{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":162243,"rows_kept":162243,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1762819200623,0.0011411,106050.0,106040.0,0.42602803]
["bitfinex-derivatives","BTCF0:USTF0",1762819202522,0.3608,106070.0,106040.0,0.66178803]
["bitfinex-derivatives","BTCF0:USTF0",1762819202725,0.40401,106070.0,106060.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762819202924,0.40401,106070.0,106060.0,0.06108803]
["bitfinex-derivatives","BTCF0:USTF0",1762819204125,0.498321,106070.0,106060.0,0.06208803]
["bitfinex-derivatives","BTCF0:USTF0",1762819205522,0.498321,106070.0,106060.0,0.06408803]
["bitfinex-derivatives","BTCF0:USTF0",1762819206729,0.498321,106070.0,106060.0,0.15840773]
["bitfinex-derivatives","BTCF0:USTF0",1762819207230,0.4983208,106070.0,106060.0,0.15840773]
["bitfinex-derivatives","BTCF0:USTF0",1762819207824,0.4983208,106070.0,106060.0,0.06408803]
["bitfinex-derivatives","BTCF0:USTF0",1762819208126,0.4983208,106070.0,106060.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762819208530,0.4983208,106070.0,106060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762819209326,0.4983208,106070.0,106060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762819209532,0.4993208,106070.0,106060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762819209926,0.4993208,106070.0,106060.0,0.06208803]
["bitfinex-derivatives","BTCF0:USTF0",1762819210126,0.8572408,106070.0,106060.0,0.06208803]
["bitfinex-derivatives","BTCF0:USTF0",1762819210324,0.8572408,106070.0,106060.0,0.04898803]
["bitfinex-derivatives","BTCF0:USTF0",1762819210528,0.8572408,106070.0,106060.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1762819210730,0.8592408,106070.0,106060.0,0.02508803]
["bitfinex-derivatives","BTCF0:USTF0",1762819211131,0.8572408,106070.0,106060.0,0.02508803]
["bitfinex-derivatives","BTCF0:USTF0",1762819211431,0.8582408,106070.0,106060.0,0.02508803]
["bitfinex-derivatives","BTCF0:USTF0",1762819211633,0.8572408,106070.0,106060.0,0.02508803]
["bitfinex-derivatives","BTCF0:USTF0",1762819211835,0.8572408,106070.0,106060.0,0.02608803]
["bitfinex-derivatives","BTCF0:USTF0",1762819212237,0.88075772,106070.0,106060.0,0.02608803]
["bitfinex-derivatives","BTCF0:USTF0",1762819212437,0.8807599,106070.0,106060.0,0.02608803]
["bitfinex-derivatives","BTCF0:USTF0",1762819213139,0.8572408,106070.0,106060.0,0.06208803]
["bitfinex-derivatives","BTCF0:USTF0",1762819214232,0.8572408,106070.0,106060.0,0.04898803]
["bitfinex-derivatives","BTCF0:USTF0",1762819216843,0.8572408,106070.0,106060.0,0.06208803]
["bitfinex-derivatives","BTCF0:USTF0",1762819223143,0.8572408,106070.0,106060.0,0.04898803]
["bitfinex-derivatives","BTCF0:USTF0",1762819223443,0.8572408,106070.0,106060.0,0.06292803]
["bitfinex-derivatives","BTCF0:USTF0",1762819225636,0.8572408,106070.0,106060.0,0.04898803]
["bitfinex-derivatives","BTCF0:USTF0",1762819226143,0.8572408,106070.0,106060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762819227144,0.8572408,106070.0,106060.0,0.02536803]
["bitfinex-derivatives","BTCF0:USTF0",1762819227738,0.8572408,106070.0,106060.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762819228240,0.8572408,106070.0,106060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762819228440,0.1477197,106060.0,106050.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762819228645,0.5085197,106060.0,106050.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762819229748,0.5085197,106060.0,106050.0,0.0021411]
["bitfinex-derivatives","BTCF0:USTF0",1762819229935,0.5085197,106060.0,106050.0,0.0031411]
["bitfinex-derivatives","BTCF0:USTF0",1762819230640,0.4986197,106060.0,106050.0,0.06415913]
["bitfinex-derivatives","BTCF0:USTF0",1762819230944,0.8564998,106060.0,106050.0,0.06415913]
["bitfinex-derivatives","BTCF0:USTF0",1762819231734,0.8564998,106060.0,106050.0,0.05021913]
["bitfinex-derivatives","BTCF0:USTF0",1762819233234,0.8564998,106060.0,106050.0,0.06415913]
["bitfinex-derivatives","BTCF0:USTF0",1762819233941,0.76218,106060.0,106050.0,0.06415913]
["bitfinex-derivatives","BTCF0:USTF0",1762819234141,0.76218,106060.0,106050.0,0.15848783]
["bitfinex-derivatives","BTCF0:USTF0",1762819235143,0.8564998,106060.0,106050.0,0.15848783]
["bitfinex-derivatives","BTCF0:USTF0",1762819235646,0.76218,106060.0,106050.0,0.15848783]
["bitfinex-derivatives","BTCF0:USTF0",1762819235843,0.8564998,106060.0,106050.0,0.06415913]
["bitfinex-derivatives","BTCF0:USTF0",1762819237742,0.8564998,106060.0,106050.0,0.15848783]
["bitfinex-derivatives","BTCF0:USTF0",1762819238138,0.76218,106060.0,106050.0,0.15848783]
["bitfinex-derivatives","BTCF0:USTF0",1762819238646,0.4043,106060.0,106050.0,0.24318005]
["bitfinex-derivatives","BTCF0:USTF0",1762819239044,0.0435,106060.0,106050.0,0.24318005]
["bitfinex-derivatives","BTCF0:USTF0",1762819239251,0.0435,106060.0,106050.0,0.60398005]
["bitfinex-derivatives","BTCF0:USTF0",1762819239851,0.0435,106060.0,106050.0,0.96186005]
["bitfinex-derivatives","BTCF0:USTF0",1762819241350,0.4986165,106070.0,106060.0,0.1531398]
["bitfinex-derivatives","BTCF0:USTF0",1762819241551,0.4986165,106070.0,106060.0,0.22321053]
["bitfinex-derivatives","BTCF0:USTF0",1762819242055,0.4986165,106070.0,106060.0,0.12889073]
["bitfinex-derivatives","BTCF0:USTF0",1762819242553,0.4996165,106070.0,106060.0,0.12989073]
["bitfinex-derivatives","BTCF0:USTF0",1762819243359,0.4996165,106070.0,106060.0,0.12889073]
["bitfinex-derivatives","BTCF0:USTF0",1762819243547,0.4986165,106070.0,106060.0,0.13189073]
["bitfinex-derivatives","BTCF0:USTF0",1762819246761,0.4986165,106070.0,106060.0,0.22621053]
["bitfinex-derivatives","BTCF0:USTF0",1762819247757,0.4986165,106070.0,106060.0,0.13189073]
["bitfinex-derivatives","BTCF0:USTF0",1762819251455,0.4043,106070.0,106060.0,0.22621053]
["bitfinex-derivatives","BTCF0:USTF0",1762819252660,0.4986109,106070.0,106060.0,0.22621053]
["bitfinex-derivatives","BTCF0:USTF0",1762819252958,0.4986109,106070.0,106060.0,0.13189073]
["bitfinex-derivatives","BTCF0:USTF0",1762819259863,0.5085109,106070.0,106060.0,0.07307073]
["bitfinex-derivatives","BTCF0:USTF0",1762819260065,0.1418298,106060.0,106050.0,0.0680138]
["bitfinex-derivatives","BTCF0:USTF0",1762819260363,0.8603898,106060.0,106050.0,0.06798834]
["bitfinex-derivatives","BTCF0:USTF0",1762819261369,0.8613898,106060.0,106050.0,0.07098834]
["bitfinex-derivatives","BTCF0:USTF0",1762819261869,0.8613898,106060.0,106050.0,0.07298834]
["bitfinex-derivatives","BTCF0:USTF0",1762819266868,0.8613898,106060.0,106050.0,0.07518637]
["bitfinex-derivatives","BTCF0:USTF0",1762819267770,0.8613898,106060.0,106050.0,0.00733913]
["bitfinex-derivatives","BTCF0:USTF0",1762819268173,0.8613898,106060.0,106050.0,0.02962913]
["bitfinex-derivatives","BTCF0:USTF0",1762819270481,0.8613898,106060.0,106050.0,0.00733913]
["bitfinex-derivatives","BTCF0:USTF0",1762819270984,0.8613898,106060.0,106050.0,0.0051411]
["bitfinex-derivatives","BTCF0:USTF0",1762819271173,0.8613898,106060.0,106050.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762819271375,0.1384976,106040.0,106030.0,0.46053724]
["bitfinex-derivatives","BTCF0:USTF0",1762819271682,0.4992976,106040.0,106030.0,0.46273527]
["bitfinex-derivatives","BTCF0:USTF0",1762819271882,0.8600976,106040.0,106030.0,0.46273527]
["bitfinex-derivatives","BTCF0:USTF0",1762819272084,0.8600976,106040.0,106030.0,0.39488803]
["bitfinex-derivatives","BTCF0:USTF0",1762819272382,0.8600976,106040.0,106030.0,0.35995803]
["bitfinex-derivatives","BTCF0:USTF0",1762819272677,0.8630976,106040.0,106030.0,0.36095803]
["bitfinex-derivatives","BTCF0:USTF0",1762819272881,0.8660976,106040.0,106030.0,0.36095803]
["bitfinex-derivatives","BTCF0:USTF0",1762819273576,0.8660976,106040.0,106030.0,0.40641803]
["bitfinex-derivatives","BTCF0:USTF0",1762819273973,0.8630976,106040.0,106030.0,0.40641803]
["bitfinex-derivatives","BTCF0:USTF0",1762819274185,0.8610976,106040.0,106030.0,0.40941803]
["bitfinex-derivatives","BTCF0:USTF0",1762819275581,1.2188976,106040.0,106030.0,0.38624803]
["bitfinex-derivatives","BTCF0:USTF0",1762819275983,1.2188976,106040.0,106030.0,0.36395803]
["bitfinex-derivatives","BTCF0:USTF0",1762819276687,1.2188976,106040.0,106030.0,0.38624803]
["bitfinex-derivatives","BTCF0:USTF0",1762819277278,1.2188976,106040.0,106030.0,0.40941803]
["bitfinex-derivatives","BTCF0:USTF0",1762819278778,1.2188976,106040.0,106030.0,0.05165803]
["bitfinex-derivatives","BTCF0:USTF0",1762819280887,1.2188976,106040.0,106030.0,0.02848803]
["bitfinex-derivatives","BTCF0:USTF0",1762819281088,1.2188976,106040.0,106030.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762819281887,1.2188976,106040.0,106030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762819282983,0.1366465,106030.0,106020.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762819283191,0.1247643,106010.0,106000.0,0.20206353]
["bitfinex-derivatives","BTCF0:USTF0",1762819283387,0.4855643,106010.0,106000.0,0.12726791]
["bitfinex-derivatives","BTCF0:USTF0",1762819284581,0.4965643,106010.0,106000.0,0.04743142]
["bitfinex-derivatives","BTCF0:USTF0",1762819284893,0.8573643,106010.0,106000.0,0.01143021]
["bitfinex-derivatives","BTCF0:USTF0",1762819285083,0.8573643,106010.0,106000.0,0.00110339]
["bitfinex-derivatives","BTCF0:USTF0",1762819285284,0.1305332,106000.0,105990.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762819285484,0.8491332,106000.0,105990.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762819285680,0.3912,106000.0,105990.0,0.05938913]
["bitfinex-derivatives","BTCF0:USTF0",1762819285886,0.4561705,106010.0,105990.0,0.05938913]
["bitfinex-derivatives","BTCF0:USTF0",1762819285887,0.3892,106010.0,106000.0,0.1514232]
["bitfinex-derivatives","BTCF0:USTF0",1762819286090,0.001,106010.0,106000.0,0.15362123]
["bitfinex-derivatives","BTCF0:USTF0",1762819286393,0.39230339,106010.0,106000.0,0.22129772]
["bitfinex-derivatives","BTCF0:USTF0",1762819286595,0.03150339,106010.0,106000.0,0.22129772]
["bitfinex-derivatives","BTCF0:USTF0",1762819287196,0.39230339,106010.0,106000.0,0.22129772]
["bitfinex-derivatives","BTCF0:USTF0",1762819287397,0.03050339,106010.0,106000.0,0.22129772]
["bitfinex-derivatives","BTCF0:USTF0",1762819288097,0.00010339,106010.0,106000.0,0.58209772]
["bitfinex-derivatives","BTCF0:USTF0",1762819288294,0.00110339,106010.0,106000.0,0.58409772]
["bitfinex-derivatives","BTCF0:USTF0",1762819289187,0.00110339,106010.0,106000.0,0.58509772]
["bitfinex-derivatives","BTCF0:USTF0",1762819289687,0.00110339,106010.0,106000.0,0.58609772]
["bitfinex-derivatives","BTCF0:USTF0",1762819292497,0.12586769,106010.0,106000.0,0.13092452]
["bitfinex-derivatives","BTCF0:USTF0",1762819292792,0.48666769,106010.0,106000.0,0.05032803]
["bitfinex-derivatives","BTCF0:USTF0",1762819292997,0.84450769,106010.0,106000.0,0.05032803]
["bitfinex-derivatives","BTCF0:USTF0",1762819293693,0.84450769,106010.0,106000.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1762819294195,0.84450769,106010.0,106000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762819294196,0.85026769,106010.0,106000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762819295596,0.85026769,106010.0,106000.0,0.00517631]
["bitfinex-derivatives","BTCF0:USTF0",1762819295805,0.85026769,106010.0,106000.0,0.00546386]
["bitfinex-derivatives","BTCF0:USTF0",1762819296392,0.0943732,106000.0,105990.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762819296695,0.1135732,106000.0,105990.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762819296890,0.8351732,106000.0,105990.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762819297587,0.8401732,106000.0,105990.0,0.0011411]
["bitfinex-derivatives","BTCF0:USTF0",1762819298197,0.113591,105980.0,105970.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762819298493,0.47449202,105980.0,105970.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1762819299398,0.47449202,105980.0,105970.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1762819299998,0.47549202,105980.0,105970.0,0.07255951]
["bitfinex-derivatives","BTCF0:USTF0",1762819300596,0.38110102,105980.0,105970.0,0.07255951]
["bitfinex-derivatives","BTCF0:USTF0",1762819300797,0.38110102,105980.0,105970.0,0.07155951]
["bitfinex-derivatives","BTCF0:USTF0",1762819301700,0.38110102,105980.0,105970.0,0.07055951]
["bitfinex-derivatives","BTCF0:USTF0",1762819302000,0.38110102,105980.0,105970.0,0.16495941]
["bitfinex-derivatives","BTCF0:USTF0",1762819302294,0.00110102,105980.0,105970.0,0.16495941]
["bitfinex-derivatives","BTCF0:USTF0",1762819302494,0.3609411,105990.0,105980.0,0.151441]
["bitfinex-derivatives","BTCF0:USTF0",1762819302694,0.3609411,105990.0,105980.0,0.15363903]
["bitfinex-derivatives","BTCF0:USTF0",1762819303201,0.3716411,105990.0,105980.0,0.15363903]
["bitfinex-derivatives","BTCF0:USTF0",1762819303400,0.0108411,105990.0,105980.0,0.15363903]
["bitfinex-derivatives","BTCF0:USTF0",1762819303597,0.0128411,105990.0,105980.0,0.15363903]
["bitfinex-derivatives","BTCF0:USTF0",1762819304200,0.3746411,105990.0,105980.0,0.15363903]
["bitfinex-derivatives","BTCF0:USTF0",1762819304500,0.3853411,105990.0,105980.0,0.15363903]
["bitfinex-derivatives","BTCF0:USTF0",1762819304702,0.4787232,105990.0,105980.0,0.15363903]
["bitfinex-derivatives","BTCF0:USTF0",1762819305102,0.3843411,105990.0,105980.0,0.15363903]
["bitfinex-derivatives","BTCF0:USTF0",1762819306002,0.3833411,105990.0,105980.0,0.15463903]
["bitfinex-derivatives","BTCF0:USTF0",1762819306406,0.4777232,105990.0,105980.0,0.15463903]
["bitfinex-derivatives","BTCF0:USTF0",1762819306701,0.3833411,105990.0,105980.0,0.15463903]
["bitfinex-derivatives","BTCF0:USTF0",1762819307502,0.4777232,105990.0,105980.0,0.15463903]
["bitfinex-derivatives","BTCF0:USTF0",1762819310006,0.3833411,105990.0,105980.0,0.15463903]
["bitfinex-derivatives","BTCF0:USTF0",1762819311001,0.4777232,105990.0,105980.0,0.15463903]
["bitfinex-derivatives","BTCF0:USTF0",1762819315708,0.4777232,105990.0,105980.0,0.51259903]
["bitfinex-derivatives","BTCF0:USTF0",1762819316408,0.1169232,105990.0,105980.0,0.51259903]
["bitfinex-derivatives","BTCF0:USTF0",1762819316811,0.0225411,105990.0,105980.0,0.51259903]
["bitfinex-derivatives","BTCF0:USTF0",1762819317009,0.0011411,105990.0,105980.0,0.51259903]
["bitfinex-derivatives","BTCF0:USTF0",1762819319008,0.0011411,105990.0,105980.0,0.58021739]
["bitfinex-derivatives","BTCF0:USTF0",1762819319209,0.0011411,105990.0,105980.0,0.94101739]
["bitfinex-derivatives","BTCF0:USTF0",1762819320204,0.71876,106010.0,106000.0,0.1510531]
["bitfinex-derivatives","BTCF0:USTF0",1762819320205,0.4765719,106010.0,106000.0,0.1510531]
["bitfinex-derivatives","BTCF0:USTF0",1762819320411,0.0214,106010.0,106000.0,0.51121113]
["bitfinex-derivatives","BTCF0:USTF0",1762819320607,0.4765624,106020.0,106010.0,0.1510442]
["bitfinex-derivatives","BTCF0:USTF0",1762819320813,0.4765554,106020.0,106010.0,0.15324223]
["bitfinex-derivatives","BTCF0:USTF0",1762819321406,0.3822,106020.0,106010.0,0.15324223]
["bitfinex-derivatives","BTCF0:USTF0",1762819321710,0.1157554,106020.0,106010.0,0.15324223]
["bitfinex-derivatives","BTCF0:USTF0",1762819322112,0.4765554,106020.0,106010.0,0.15324223]
["bitfinex-derivatives","BTCF0:USTF0",1762819322611,0.4775554,106020.0,106010.0,0.15424223]
["bitfinex-derivatives","BTCF0:USTF0",1762819322811,0.4785554,106020.0,106010.0,0.22186059]
["bitfinex-derivatives","BTCF0:USTF0",1762819323515,0.4775554,106020.0,106010.0,0.22186059]
["bitfinex-derivatives","BTCF0:USTF0",1762819326114,0.3832,106020.0,106010.0,0.15424223]
["bitfinex-derivatives","BTCF0:USTF0",1762819326711,0.4775554,106020.0,106010.0,0.15424223]
["bitfinex-derivatives","BTCF0:USTF0",1762819326906,0.4775554,106020.0,106010.0,0.22186059]
["bitfinex-derivatives","BTCF0:USTF0",1762819328306,0.4775554,106020.0,106010.0,0.12749639]
["bitfinex-derivatives","BTCF0:USTF0",1762819329410,0.4775554,106020.0,106010.0,0.22186069]
["bitfinex-derivatives","BTCF0:USTF0",1762819331002,0.3832,106020.0,106010.0,0.22186069]
["bitfinex-derivatives","BTCF0:USTF0",1762819331208,0.4775554,106020.0,106010.0,0.22186069]
["bitfinex-derivatives","BTCF0:USTF0",1762819331813,0.4775554,106020.0,106010.0,0.15424233]
["bitfinex-derivatives","BTCF0:USTF0",1762819332009,0.3832,106020.0,106010.0,0.15424233]
["bitfinex-derivatives","BTCF0:USTF0",1762819332511,0.3832,106020.0,106010.0,0.22186069]
["bitfinex-derivatives","BTCF0:USTF0",1762819332512,0.3725,106020.0,106010.0,0.22186069]
["bitfinex-derivatives","BTCF0:USTF0",1762819332719,0.001,106020.0,106010.0,0.15424233]
["bitfinex-derivatives","BTCF0:USTF0",1762819333026,0.3823411,106030.0,106020.0,0.1510354]
["bitfinex-derivatives","BTCF0:USTF0",1762819333207,0.3823411,106030.0,106020.0,0.59567638]
["bitfinex-derivatives","BTCF0:USTF0",1762819333912,0.3823411,106030.0,106020.0,0.66335279]
["bitfinex-derivatives","BTCF0:USTF0",1762819334113,0.0225411,106030.0,106020.0,0.51215343]
["bitfinex-derivatives","BTCF0:USTF0",1762819334314,0.0225411,106030.0,106020.0,0.59667638]
["bitfinex-derivatives","BTCF0:USTF0",1762819334516,0.1168876,106030.0,106020.0,0.51215343]
["bitfinex-derivatives","BTCF0:USTF0",1762819334719,0.4776876,106030.0,106020.0,0.51215343]
["bitfinex-derivatives","BTCF0:USTF0",1762819335119,0.4786876,106030.0,106020.0,0.51215343]
["bitfinex-derivatives","BTCF0:USTF0",1762819336114,0.4776876,106030.0,106020.0,0.51215343]
["bitfinex-derivatives","BTCF0:USTF0",1762819336814,0.3833411,106030.0,106020.0,0.51215343]
["bitfinex-derivatives","BTCF0:USTF0",1762819337014,0.0225411,106030.0,106020.0,0.51215343]
["bitfinex-derivatives","BTCF0:USTF0",1762819337922,0.0118411,106030.0,106020.0,0.51215343]
["bitfinex-derivatives","BTCF0:USTF0",1762819339017,0.0011411,106030.0,106020.0,0.95747638]
["bitfinex-derivatives","BTCF0:USTF0",1762819339318,0.4765435,106040.0,106030.0,0.1513565]
["bitfinex-derivatives","BTCF0:USTF0",1762819339522,0.4765435,106040.0,106030.0,0.2211849]
["bitfinex-derivatives","BTCF0:USTF0",1762819340531,0.4775435,106040.0,106030.0,0.2221849]
["bitfinex-derivatives","BTCF0:USTF0",1762819341030,0.4775435,106040.0,106030.0,0.15455453]
["bitfinex-derivatives","BTCF0:USTF0",1762819341529,0.4785435,106040.0,106030.0,0.15455453]
["bitfinex-derivatives","BTCF0:USTF0",1762819342621,0.4785435,106040.0,106030.0,0.2221849]
["bitfinex-derivatives","BTCF0:USTF0",1762819342923,0.4785435,106040.0,106030.0,0.1278384]
["bitfinex-derivatives","BTCF0:USTF0",1762819346325,0.4785435,106040.0,106030.0,0.2221849]
["bitfinex-derivatives","BTCF0:USTF0",1762819348826,0.4785435,106040.0,106030.0,0.1278384]
["bitfinex-derivatives","BTCF0:USTF0",1762819350531,0.4785435,106040.0,106030.0,0.4856784]
["bitfinex-derivatives","BTCF0:USTF0",1762819351723,0.4785435,106040.0,106030.0,0.5800249]
["bitfinex-derivatives","BTCF0:USTF0",1762819353021,0.4785435,106040.0,106030.0,0.4856784]
["bitfinex-derivatives","BTCF0:USTF0",1762819356228,0.4785435,106040.0,106030.0,0.5800249]
["bitfinex-derivatives","BTCF0:USTF0",1762819356822,0.4785435,106040.0,106030.0,0.4856784]
["bitfinex-derivatives","BTCF0:USTF0",1762819357922,0.4785376,106040.0,106030.0,0.5800249]
["bitfinex-derivatives","BTCF0:USTF0",1762819358432,0.4785376,106040.0,106030.0,0.51239453]
["bitfinex-derivatives","BTCF0:USTF0",1762819358633,0.4785376,106040.0,106030.0,0.59691748]
["bitfinex-derivatives","BTCF0:USTF0",1762819358829,0.3842,106040.0,106030.0,0.59691748]
["bitfinex-derivatives","BTCF0:USTF0",1762819359029,0.4785376,106040.0,106030.0,0.59691748]
["bitfinex-derivatives","BTCF0:USTF0",1762819359728,0.4785376,106040.0,106030.0,0.50257098]
["bitfinex-derivatives","BTCF0:USTF0",1762819361533,0.4785376,106040.0,106030.0,0.59691748]
["bitfinex-derivatives","BTCF0:USTF0",1762819361836,0.47678798,106040.0,106030.0,0.59691748]
["bitfinex-derivatives","BTCF0:USTF0",1762819362531,0.38245038,106040.0,106030.0,0.59691748]
["bitfinex-derivatives","BTCF0:USTF0",1762819362834,0.37175038,106040.0,106030.0,0.59691748]
["bitfinex-derivatives","BTCF0:USTF0",1762819363137,0.3628,106040.0,106030.0,0.59691748]
["bitfinex-derivatives","BTCF0:USTF0",1762819363335,0.002,106040.0,106030.0,0.59691748]
["bitfinex-derivatives","BTCF0:USTF0",1762819364134,0.1142376,106040.0,106030.0,0.59691748]
["bitfinex-derivatives","BTCF0:USTF0",1762819364936,0.1142376,106040.0,106030.0,0.50257098]
["bitfinex-derivatives","BTCF0:USTF0",1762819365126,0.4750376,106040.0,106030.0,0.59691748]
["bitfinex-derivatives","BTCF0:USTF0",1762819367939,0.3628,106040.0,106030.0,0.59691748]
["bitfinex-derivatives","BTCF0:USTF0",1762819368143,0.3788411,106050.0,106040.0,0.1528776]
["bitfinex-derivatives","BTCF0:USTF0",1762819368334,0.1034198,106050.0,106040.0,0.15507563]
["bitfinex-derivatives","BTCF0:USTF0",1762819368533,0.4731698,106050.0,106040.0,0.15507563]
["bitfinex-derivatives","BTCF0:USTF0",1762819368934,0.4731698,106050.0,106040.0,0.23959858]
["bitfinex-derivatives","BTCF0:USTF0",1762819369242,0.4741698,106050.0,106040.0,0.23959858]
["bitfinex-derivatives","BTCF0:USTF0",1762819370143,0.4741698,106050.0,106040.0,0.14526098]
["bitfinex-derivatives","BTCF0:USTF0",1762819370442,0.4751698,106050.0,106040.0,0.06073803]
["bitfinex-derivatives","BTCF0:USTF0",1762819370842,0.4751698,106050.0,106040.0,0.14526098]
["bitfinex-derivatives","BTCF0:USTF0",1762819373245,0.4751698,106050.0,106040.0,0.23959858]
["bitfinex-derivatives","BTCF0:USTF0",1762819375644,0.4751698,106050.0,106040.0,0.14526098]
["bitfinex-derivatives","BTCF0:USTF0",1762819376742,0.4751698,106050.0,106040.0,0.06073803]
["bitfinex-derivatives","BTCF0:USTF0",1762819378345,0.4751698,106050.0,106040.0,0.14526098]
["bitfinex-derivatives","BTCF0:USTF0",1762819381048,0.3808411,106050.0,106040.0,0.23959848]
["bitfinex-derivatives","BTCF0:USTF0",1762819381245,0.4751697,106050.0,106040.0,0.23959848]
["bitfinex-derivatives","BTCF0:USTF0",1762819381446,0.4751697,106050.0,106040.0,0.10991098]
["bitfinex-derivatives","BTCF0:USTF0",1762819381646,0.4751697,106050.0,106040.0,0.13165098]
["bitfinex-derivatives","BTCF0:USTF0",1762819381847,0.4751697,106050.0,106040.0,0.14510098]
["bitfinex-derivatives","BTCF0:USTF0",1762819382545,0.3808411,106050.0,106040.0,0.23943858]
["bitfinex-derivatives","BTCF0:USTF0",1762819383351,0.3808411,106050.0,106040.0,0.15491563]
["bitfinex-derivatives","BTCF0:USTF0",1762819383744,0.4751698,106050.0,106040.0,0.15491563]
["bitfinex-derivatives","BTCF0:USTF0",1762819383943,0.3808411,106050.0,106040.0,0.15491563]
["bitfinex-derivatives","BTCF0:USTF0",1762819384150,0.0200411,106050.0,106040.0,0.22280163]
["bitfinex-derivatives","BTCF0:USTF0",1762819384450,0.3808411,106050.0,106040.0,0.15491563]
["bitfinex-derivatives","BTCF0:USTF0",1762819384654,0.0200411,106050.0,106040.0,0.15491563]
["bitfinex-derivatives","BTCF0:USTF0",1762819385249,0.3808411,106050.0,106040.0,0.22279975]
["bitfinex-derivatives","BTCF0:USTF0",1762819385649,0.4751698,106050.0,106040.0,0.22279975]
["bitfinex-derivatives","BTCF0:USTF0",1762819386255,0.4751698,106050.0,106040.0,0.12846215]
["bitfinex-derivatives","BTCF0:USTF0",1762819387547,0.4751698,106050.0,106040.0,0.22279975]
["bitfinex-derivatives","BTCF0:USTF0",1762819387548,0.3808411,106050.0,106040.0,0.22279975]
["bitfinex-derivatives","BTCF0:USTF0",1762819387756,0.4751698,106050.0,106040.0,0.12846215]
["bitfinex-derivatives","BTCF0:USTF0",1762819388454,0.4751698,106050.0,106040.0,0.06057803]
["bitfinex-derivatives","BTCF0:USTF0",1762819390957,0.4788698,106050.0,106040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762819391261,0.0943464,106030.0,106020.0,0.05755849]
["bitfinex-derivatives","BTCF0:USTF0",1762819391450,0.0943464,106030.0,106020.0,0.00087377]
["bitfinex-derivatives","BTCF0:USTF0",1762819391451,1.17590443,106030.0,106020.0,0.00087377]
["bitfinex-derivatives","BTCF0:USTF0",1762819391762,1.17606443,106030.0,106020.0,0.05918377]
["bitfinex-derivatives","BTCF0:USTF0",1762819391959,1.17606443,106030.0,106020.0,0.0367111]
["bitfinex-derivatives","BTCF0:USTF0",1762819392352,1.17606443,106030.0,106020.0,0.0594511]
["bitfinex-derivatives","BTCF0:USTF0",1762819392551,1.17606443,106030.0,106020.0,0.06018377]
["bitfinex-derivatives","BTCF0:USTF0",1762819392860,1.17606443,106030.0,106020.0,0.05918377]
["bitfinex-derivatives","BTCF0:USTF0",1762819393064,1.17806443,106030.0,106020.0,0.05918377]
["bitfinex-derivatives","BTCF0:USTF0",1762819393463,1.17906443,106030.0,106020.0,0.06218377]
["bitfinex-derivatives","BTCF0:USTF0",1762819393854,1.17906443,106030.0,106020.0,0.0165911]
["bitfinex-derivatives","BTCF0:USTF0",1762819394263,1.18006443,106030.0,106020.0,0.0145911]
["bitfinex-derivatives","BTCF0:USTF0",1762819394855,1.18006443,106030.0,106020.0,0.0011411]
["bitfinex-derivatives","BTCF0:USTF0",1762819397556,1.18006443,106030.0,106020.0,0.0011411]
["bitfinex-derivatives","BTCF0:USTF0",1762819398461,1.18006443,106030.0,106020.0,0.0145911]
["bitfinex-derivatives","BTCF0:USTF0",1762819398864,1.18006443,106030.0,106020.0,0.03844377]
["bitfinex-derivatives","BTCF0:USTF0",1762819399364,1.18006443,106030.0,106020.0,0.06018377]
["bitfinex-derivatives","BTCF0:USTF0",1762819400165,0.82214443,106030.0,106020.0,0.06018377]
["bitfinex-derivatives","BTCF0:USTF0",1762819400463,1.18010443,106030.0,106020.0,0.06018377]
["bitfinex-derivatives","BTCF0:USTF0",1762819402254,0.00619803,106030.0,106020.0,0.15453897]
["bitfinex-derivatives","BTCF0:USTF0",1762819402668,0.36699803,106030.0,106020.0,0.15453897]
["bitfinex-derivatives","BTCF0:USTF0",1762819403759,0.36699803,106030.0,106020.0,0.51533897]
["bitfinex-derivatives","BTCF0:USTF0",1762819403760,0.004,106030.0,106020.0,0.51533897]
["bitfinex-derivatives","BTCF0:USTF0",1762819404068,0.004,106030.0,106020.0,0.599971]
["bitfinex-derivatives","BTCF0:USTF0",1762819406070,0.4551381,106040.0,106030.0,0.1508964]
["bitfinex-derivatives","BTCF0:USTF0",1762819406274,0.45733613,106040.0,106030.0,0.15162907]
["bitfinex-derivatives","BTCF0:USTF0",1762819407571,0.45733613,106040.0,106030.0,0.05728267]
["bitfinex-derivatives","BTCF0:USTF0",1762819408284,0.45733613,106040.0,106030.0,0.05828267]
["bitfinex-derivatives","BTCF0:USTF0",1762819409073,0.45733613,106040.0,106030.0,0.05928267]
["bitfinex-derivatives","BTCF0:USTF0",1762819415474,0.45733613,106040.0,106030.0,0.15362907]
["bitfinex-derivatives","BTCF0:USTF0",1762819416090,0.36299803,106040.0,106030.0,0.15362907]
["bitfinex-derivatives","BTCF0:USTF0",1762819416488,0.45733553,106040.0,106030.0,0.15362907]
["bitfinex-derivatives","BTCF0:USTF0",1762819416790,0.36299803,106040.0,106030.0,0.15362907]
["bitfinex-derivatives","BTCF0:USTF0",1762819417679,0.45733553,106040.0,106030.0,0.15362907]
["bitfinex-derivatives","BTCF0:USTF0",1762819418880,0.45733553,106040.0,106030.0,0.29922907]
["bitfinex-derivatives","BTCF0:USTF0",1762819422983,0.45733553,106040.0,106030.0,0.3838611]
["bitfinex-derivatives","BTCF0:USTF0",1762819423178,0.45733553,106040.0,106030.0,0.383861]
["bitfinex-derivatives","BTCF0:USTF0",1762819424590,0.45733553,106040.0,106030.0,0.29922897]
["bitfinex-derivatives","BTCF0:USTF0",1762819424785,0.45733553,106040.0,106030.0,0.15362897]
["bitfinex-derivatives","BTCF0:USTF0",1762819425290,0.45733553,106040.0,106030.0,0.238261]
["bitfinex-derivatives","BTCF0:USTF0",1762819427188,0.09653553,106040.0,106030.0,0.238261]
["bitfinex-derivatives","BTCF0:USTF0",1762819430587,0.09653553,106040.0,106030.0,0.383861]
["bitfinex-derivatives","BTCF0:USTF0",1762819431892,0.45733553,106040.0,106030.0,0.383861]
["bitfinex-derivatives","BTCF0:USTF0",1762819432389,0.45733553,106040.0,106030.0,0.29922897]
["bitfinex-derivatives","BTCF0:USTF0",1762819433296,0.45733553,106040.0,106030.0,0.20488267]
["bitfinex-derivatives","BTCF0:USTF0",1762819433894,0.45733553,106040.0,106030.0,0.2897785]
["bitfinex-derivatives","BTCF0:USTF0",1762819434890,0.36299803,106040.0,106030.0,0.3841249]
["bitfinex-derivatives","BTCF0:USTF0",1762819435591,0.45733553,106040.0,106030.0,0.3841249]
["bitfinex-derivatives","BTCF0:USTF0",1762819436797,0.45733553,106040.0,106030.0,0.2897785]
["bitfinex-derivatives","BTCF0:USTF0",1762819440703,0.45733553,106040.0,106030.0,0.29922907]
["bitfinex-derivatives","BTCF0:USTF0",1762819442099,0.45733553,106040.0,106030.0,0.56264267]
["bitfinex-derivatives","BTCF0:USTF0",1762819442405,0.45733553,106040.0,106030.0,0.05928267]
["bitfinex-derivatives","BTCF0:USTF0",1762819444909,0.45733553,106040.0,106030.0,0.1441785]
["bitfinex-derivatives","BTCF0:USTF0",1762819445201,0.81509553,106040.0,106030.0,0.1441785]
["bitfinex-derivatives","BTCF0:USTF0",1762819446205,0.81509553,106040.0,106030.0,0.05928267]
["bitfinex-derivatives","BTCF0:USTF0",1762819447998,0.81509553,106040.0,106030.0,0.1441785]
["bitfinex-derivatives","BTCF0:USTF0",1762819448599,0.81509553,106040.0,106030.0,0.05928267]
["bitfinex-derivatives","BTCF0:USTF0",1762819450208,0.81509553,106040.0,106030.0,0.1441785]
["bitfinex-derivatives","BTCF0:USTF0",1762819451308,0.45733553,106040.0,106030.0,0.1441785]
["bitfinex-derivatives","BTCF0:USTF0",1762819451704,0.45733553,106040.0,106030.0,0.05928267]
["bitfinex-derivatives","BTCF0:USTF0",1762819453203,0.45733553,106040.0,106030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762819453407,0.0943464,106030.0,106020.0,0.08503693]
["bitfinex-derivatives","BTCF0:USTF0",1762819453707,0.0943642,106010.0,106000.0,0.09834583]
["bitfinex-derivatives","BTCF0:USTF0",1762819454009,1.17592223,106010.0,106000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762819454508,1.17592223,106010.0,106000.0,0.01358267]
["bitfinex-derivatives","BTCF0:USTF0",1762819455099,1.17592223,106010.0,106000.0,0.05899267]
["bitfinex-derivatives","BTCF0:USTF0",1762819455409,1.17692223,106010.0,106000.0,0.05899267]
["bitfinex-derivatives","BTCF0:USTF0",1762819455610,1.17692223,106010.0,106000.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1762819456401,1.17792223,106010.0,106000.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1762819461215,1.17792223,106010.0,106000.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1762819461608,1.17792223,106010.0,106000.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1762819462915,1.17792223,106010.0,106000.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1762819465821,1.17792223,106010.0,106000.0,0.05811267]
["bitfinex-derivatives","BTCF0:USTF0",1762819466315,0.82016223,106010.0,106000.0,0.05811267]
["bitfinex-derivatives","BTCF0:USTF0",1762819466514,1.17800223,106010.0,106000.0,0.05811267]
["bitfinex-derivatives","BTCF0:USTF0",1762819466720,0.82016223,106010.0,106000.0,0.05811267]
["bitfinex-derivatives","BTCF0:USTF0",1762819467020,1.17800223,106010.0,106000.0,0.05811267]
["bitfinex-derivatives","BTCF0:USTF0",1762819473719,1.17800213,106010.0,106000.0,0.05811267]
["bitfinex-derivatives","BTCF0:USTF0",1762819474523,0.82016213,106010.0,106000.0,0.05811267]
["bitfinex-derivatives","BTCF0:USTF0",1762819474725,1.17800213,106010.0,106000.0,0.05811267]
["bitfinex-derivatives","BTCF0:USTF0",1762819475622,0.72579803,106010.0,106000.0,0.15248577]
["bitfinex-derivatives","BTCF0:USTF0",1762819475822,0.82016223,106010.0,106000.0,0.05811267]
["bitfinex-derivatives","BTCF0:USTF0",1762819477214,0.72579803,106010.0,106000.0,0.15248577]
["bitfinex-derivatives","BTCF0:USTF0",1762819477524,0.36399803,106010.0,106000.0,0.15248577]
["bitfinex-derivatives","BTCF0:USTF0",1762819477726,0.3609411,106020.0,106010.0,0.1522842]
["bitfinex-derivatives","BTCF0:USTF0",1762819478029,0.0001411,106020.0,106010.0,0.15301687]
["bitfinex-derivatives","BTCF0:USTF0",1762819478927,0.0011411,106020.0,106010.0,0.15401687]
["bitfinex-derivatives","BTCF0:USTF0",1762819479130,0.0011411,106020.0,106010.0,0.2399127]
["bitfinex-derivatives","BTCF0:USTF0",1762819479529,0.0011411,106020.0,106010.0,0.6007127]
["bitfinex-derivatives","BTCF0:USTF0",1762819479731,0.0011411,106020.0,106010.0,0.6017127]
["bitfinex-derivatives","BTCF0:USTF0",1762819480029,0.0011411,106020.0,106010.0,0.2409127]
["bitfinex-derivatives","BTCF0:USTF0",1762819480229,0.0954963,106020.0,106010.0,0.2409127]
["bitfinex-derivatives","BTCF0:USTF0",1762819480437,0.0011411,106020.0,106010.0,0.2409127]
["bitfinex-derivatives","BTCF0:USTF0",1762819483334,0.0011411,106020.0,106010.0,0.3865127]
["bitfinex-derivatives","BTCF0:USTF0",1762819484531,0.0011411,106020.0,106010.0,0.7473127]
["bitfinex-derivatives","BTCF0:USTF0",1762819485532,0.0011411,106020.0,106010.0,0.6017127]
["bitfinex-derivatives","BTCF0:USTF0",1762819486124,0.0011411,106020.0,106010.0,0.2409127]
["bitfinex-derivatives","BTCF0:USTF0",1762819486529,0.0011411,106020.0,106010.0,0.6017127]
["bitfinex-derivatives","BTCF0:USTF0",1762819488325,0.0011411,106020.0,106010.0,0.51681687]
["bitfinex-derivatives","BTCF0:USTF0",1762819488527,0.0011411,106020.0,106010.0,0.6017127]
["bitfinex-derivatives","BTCF0:USTF0",1762819488835,0.0011411,106020.0,106010.0,0.51681687]
["bitfinex-derivatives","BTCF0:USTF0",1762819489233,0.0011411,106020.0,106010.0,0.66241687]
["bitfinex-derivatives","BTCF0:USTF0",1762819489737,0.4551435,106040.0,106030.0,0.1507364]
["bitfinex-derivatives","BTCF0:USTF0",1762819489937,0.45734153,106040.0,106030.0,0.29706907]
["bitfinex-derivatives","BTCF0:USTF0",1762819490834,0.45934153,106040.0,106030.0,0.29706907]
["bitfinex-derivatives","BTCF0:USTF0",1762819491735,0.45834153,106040.0,106030.0,0.29706907]
["bitfinex-derivatives","BTCF0:USTF0",1762819491935,0.45934153,106040.0,106030.0,0.29806907]
["bitfinex-derivatives","BTCF0:USTF0",1762819492836,0.45834153,106040.0,106030.0,0.29806907]
["bitfinex-derivatives","BTCF0:USTF0",1762819494231,0.36399803,106040.0,106030.0,0.29806907]
["bitfinex-derivatives","BTCF0:USTF0",1762819496740,0.00319803,106040.0,106030.0,0.29806907]
["bitfinex-derivatives","BTCF0:USTF0",1762819498437,0.001,106040.0,106030.0,0.29806907]
["bitfinex-derivatives","BTCF0:USTF0",1762819498741,0.0001411,106050.0,106040.0,0.1501574]
["bitfinex-derivatives","BTCF0:USTF0",1762819498941,0.0001411,106050.0,106040.0,0.50865007]
["bitfinex-derivatives","BTCF0:USTF0",1762819499138,0.4551262,106060.0,106050.0,0.1509885]
["bitfinex-derivatives","BTCF0:USTF0",1762819499334,0.00219803,106060.0,106050.0,0.15172117]
["bitfinex-derivatives","BTCF0:USTF0",1762819499528,0.3608,106070.0,106060.0,0.1509796]
["bitfinex-derivatives","BTCF0:USTF0",1762819499837,0.8128278,106080.0,106070.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762819500037,0.81502583,106080.0,106070.0,0.05739267]
["bitfinex-derivatives","BTCF0:USTF0",1762819500231,0.81502583,106080.0,106070.0,0.15170337]
["bitfinex-derivatives","BTCF0:USTF0",1762819500437,0.36299803,106080.0,106070.0,0.16139839]
["bitfinex-derivatives","BTCF0:USTF0",1762819501342,0.36499803,106080.0,106070.0,0.16139839]
["bitfinex-derivatives","BTCF0:USTF0",1762819501544,0.00419803,106080.0,106070.0,0.16139839]
["bitfinex-derivatives","BTCF0:USTF0",1762819502239,0.09849983,106080.0,106070.0,0.16139839]
["bitfinex-derivatives","BTCF0:USTF0",1762819502444,0.09949983,106080.0,106070.0,0.16139839]
["bitfinex-derivatives","BTCF0:USTF0",1762819502943,0.00519803,106080.0,106070.0,0.16139839]
["bitfinex-derivatives","BTCF0:USTF0",1762819503248,0.3609411,106090.0,106080.0,0.1509618]
["bitfinex-derivatives","BTCF0:USTF0",1762819503544,0.3608,106100.0,106090.0,0.1509529]
["bitfinex-derivatives","BTCF0:USTF0",1762819503748,0.3608,106110.0,106100.0,0.150944]
["bitfinex-derivatives","BTCF0:USTF0",1762819503940,0.36299803,106110.0,106100.0,0.15167667]
["bitfinex-derivatives","BTCF0:USTF0",1762819504139,0.3608,106120.0,106110.0,0.1509351]
["bitfinex-derivatives","BTCF0:USTF0",1762819504336,0.36299803,106120.0,106110.0,0.15166777]
["bitfinex-derivatives","BTCF0:USTF0",1762819504540,0.3608,106120.0,106110.0,0.15166777]
["bitfinex-derivatives","BTCF0:USTF0",1762819504738,0.45515634,106130.0,106120.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762819504942,0.4550444,106150.0,106140.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762819505242,0.45724243,106150.0,106140.0,0.05739267]
["bitfinex-derivatives","BTCF0:USTF0",1762819506145,0.46124243,106150.0,106140.0,0.05839267]
["bitfinex-derivatives","BTCF0:USTF0",1762819506342,0.46124243,106150.0,106140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762819506650,0.0942485,106140.0,106130.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762819506948,0.81540653,106140.0,106130.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762819507944,0.81840653,106140.0,106130.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762819508549,0.82140653,106140.0,106130.0,0.0011411]
["bitfinex-derivatives","BTCF0:USTF0",1762819513867,0.82140653,106140.0,106130.0,0.0138311]
["bitfinex-derivatives","BTCF0:USTF0",1762819514067,0.82140653,106140.0,106130.0,0.01456377]
["bitfinex-derivatives","BTCF0:USTF0",1762819514870,0.82140653,106140.0,106120.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1762819515063,0.0942662,106120.0,106110.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1762819515371,0.81530423,106120.0,106110.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1762819516670,0.81630423,106120.0,106110.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1762819517572,0.81730423,106120.0,106110.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1762819519178,0.81730423,106120.0,106110.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1762819519377,0.81730423,106120.0,106110.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1762819521282,0.81730423,106120.0,106110.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1762819522071,0.81730423,106120.0,106110.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1762819522274,0.81730423,106120.0,106110.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1762819522773,0.0942751,106110.0,106100.0,0.0357611]
["bitfinex-derivatives","BTCF0:USTF0",1762819522966,0.45727313,106110.0,106100.0,0.0128311]
["bitfinex-derivatives","BTCF0:USTF0",1762819523167,0.45727313,106110.0,106100.0,0.0580311]
["bitfinex-derivatives","BTCF0:USTF0",1762819524074,0.45727313,106110.0,106100.0,0.0128311]
["bitfinex-derivatives","BTCF0:USTF0",1762819524275,0.45727313,106110.0,106100.0,0.0357611]
["bitfinex-derivatives","BTCF0:USTF0",1762819524474,0.45827313,106110.0,106100.0,0.0600311]
["bitfinex-derivatives","BTCF0:USTF0",1762819524979,0.45827313,106110.0,106100.0,0.0610311]
["bitfinex-derivatives","BTCF0:USTF0",1762819528980,0.0942839,106100.0,106090.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1762819529170,0.83817518,106100.0,106090.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1762819529967,0.0942928,106090.0,106080.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1762819530172,0.0942928,106090.0,106070.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1762819530173,0.0943017,106080.0,106070.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1762819530376,0.8388643,106080.0,106070.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1762819530572,0.0943106,106070.0,106060.0,0.0140411]
["bitfinex-derivatives","BTCF0:USTF0",1762819530772,0.4802332,106070.0,106060.0,0.0140411]
["bitfinex-derivatives","BTCF0:USTF0",1762819531673,0.4802332,106070.0,106060.0,0.0369711]
["bitfinex-derivatives","BTCF0:USTF0",1762819531875,0.45730863,106070.0,106060.0,0.0592411]
["bitfinex-derivatives","BTCF0:USTF0",1762819532076,0.45930863,106070.0,106060.0,0.0592411]
["bitfinex-derivatives","BTCF0:USTF0",1762819532268,0.36499803,106070.0,106060.0,0.1535606]
["bitfinex-derivatives","BTCF0:USTF0",1762819532474,0.002,106070.0,106060.0,0.1535606]
["bitfinex-derivatives","BTCF0:USTF0",1762819532674,0.3608,106080.0,106070.0,0.1534106]
["bitfinex-derivatives","BTCF0:USTF0",1762819532983,0.3609411,106090.0,106080.0,0.1534017]
["bitfinex-derivatives","BTCF0:USTF0",1762819533572,0.0001411,106090.0,106080.0,0.1534017]
["bitfinex-derivatives","BTCF0:USTF0",1762819534375,0.3619411,106090.0,106080.0,0.1544017]
["bitfinex-derivatives","BTCF0:USTF0",1762819534981,0.3619411,106090.0,106080.0,0.1564017]
["bitfinex-derivatives","BTCF0:USTF0",1762819535485,0.45843193,106090.0,106080.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1762819536281,0.36313913,106090.0,106080.0,0.1554017]
["bitfinex-derivatives","BTCF0:USTF0",1762819536580,0.36413913,106090.0,106080.0,0.1584017]
["bitfinex-derivatives","BTCF0:USTF0",1762819538184,0.45843193,106090.0,106080.0,0.1584017]
["bitfinex-derivatives","BTCF0:USTF0",1762819538682,0.42447354,106090.0,106080.0,0.1584017]
["bitfinex-derivatives","BTCF0:USTF0",1762819539484,0.42447354,106090.0,106080.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1762819540284,0.42447354,106090.0,106080.0,0.1584017]
["bitfinex-derivatives","BTCF0:USTF0",1762819540676,0.45829083,106090.0,106080.0,0.1584017]
["bitfinex-derivatives","BTCF0:USTF0",1762819541680,0.36399803,106090.0,106080.0,0.1584017]
["bitfinex-derivatives","BTCF0:USTF0",1762819544983,0.3618,106090.0,106080.0,0.3040017]
["bitfinex-derivatives","BTCF0:USTF0",1762819545184,0.3279834,106100.0,106090.0,0.1533928]
["bitfinex-derivatives","BTCF0:USTF0",1762819545487,0.09662303,106100.0,106090.0,0.2989928]
["bitfinex-derivatives","BTCF0:USTF0",1762819545688,0.45742303,106100.0,106090.0,0.2989928]
["bitfinex-derivatives","BTCF0:USTF0",1762819546490,0.45842303,106100.0,106090.0,0.3019928]
["bitfinex-derivatives","BTCF0:USTF0",1762819547591,0.45842303,106100.0,106090.0,0.6608728]
["bitfinex-derivatives","BTCF0:USTF0",1762819548788,0.0011411,106100.0,106090.0,1.0216728]
["bitfinex-derivatives","BTCF0:USTF0",1762819548993,0.0954249,106100.0,106090.0,1.0216728]
["bitfinex-derivatives","BTCF0:USTF0",1762819549294,0.0011411,106100.0,106090.0,1.0216728]
["bitfinex-derivatives","BTCF0:USTF0",1762819549493,0.45842293,106100.0,106090.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1762819549792,0.45842293,106100.0,106090.0,0.6608327]
["bitfinex-derivatives","BTCF0:USTF0",1762819550294,0.45842293,106100.0,106090.0,0.56654]
["bitfinex-derivatives","BTCF0:USTF0",1762819550495,0.45842293,106100.0,106090.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1762819550692,0.45842293,106100.0,106090.0,0.56654]
["bitfinex-derivatives","BTCF0:USTF0",1762819551096,0.42446612,106100.0,106090.0,0.56654]
["bitfinex-derivatives","BTCF0:USTF0",1762819551900,0.42446612,106100.0,106090.0,0.6608327]
["bitfinex-derivatives","BTCF0:USTF0",1762819552397,0.42446612,106100.0,106090.0,0.56654]
["bitfinex-derivatives","BTCF0:USTF0",1762819553700,0.36299803,106100.0,106090.0,0.6608327]
["bitfinex-derivatives","BTCF0:USTF0",1762819553890,0.45728193,106100.0,106090.0,0.6608327]
["bitfinex-derivatives","BTCF0:USTF0",1762819555391,0.36299803,106100.0,106090.0,0.6608327]
["bitfinex-derivatives","BTCF0:USTF0",1762819555998,0.8139195,106110.0,106100.0,0.1508225]
["bitfinex-derivatives","BTCF0:USTF0",1762819555999,0.71964,106110.0,106100.0,0.1508225]
["bitfinex-derivatives","BTCF0:USTF0",1762819556202,0.36299803,106110.0,106100.0,0.1508225]
["bitfinex-derivatives","BTCF0:USTF0",1762819556397,0.3608,106110.0,106100.0,0.1508225]
["bitfinex-derivatives","BTCF0:USTF0",1762819557099,0.4550661,106120.0,106110.0,0.1525936]
["bitfinex-derivatives","BTCF0:USTF0",1762819557301,0.45726413,106120.0,106110.0,0.1525936]
["bitfinex-derivatives","BTCF0:USTF0",1762819557892,0.36299803,106120.0,106110.0,0.1525936]
["bitfinex-derivatives","BTCF0:USTF0",1762819558500,0.36399803,106120.0,106110.0,0.1535936]
["bitfinex-derivatives","BTCF0:USTF0",1762819559101,0.00319803,106120.0,106110.0,0.1535936]
["bitfinex-derivatives","BTCF0:USTF0",1762819559302,0.00519803,106120.0,106110.0,0.1535936]
["bitfinex-derivatives","BTCF0:USTF0",1762819559695,0.09946273,106120.0,106110.0,0.1535936]
["bitfinex-derivatives","BTCF0:USTF0",1762819559896,0.09946273,106120.0,106110.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762819560900,0.09946273,106120.0,106110.0,0.1535936]
["bitfinex-derivatives","BTCF0:USTF0",1762819561402,0.09846273,106120.0,106110.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762819561597,0.09846273,106120.0,106110.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762819562198,0.45926273,106120.0,106110.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762819562392,0.45826273,106120.0,106110.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1762819562605,0.45826273,106120.0,106110.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762819562903,0.45726273,106120.0,106110.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762819563101,0.81590273,106120.0,106110.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1762819563406,0.81590273,106120.0,106110.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1762819563608,0.81590273,106120.0,106110.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1762819563797,0.81590273,106120.0,106110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762819567910,0.81890273,106120.0,106110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762819569110,0.82190273,106120.0,106110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762819572604,0.82190273,106120.0,106110.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1762819572810,0.82190273,106120.0,106110.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762819573119,0.46326273,106120.0,106110.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762819573515,0.36899803,106120.0,106110.0,0.1535936]
["bitfinex-derivatives","BTCF0:USTF0",1762819575115,0.00819803,106120.0,106110.0,0.23848943]
["bitfinex-derivatives","BTCF0:USTF0",1762819575417,0.00819803,106120.0,106110.0,0.38408943]
["bitfinex-derivatives","BTCF0:USTF0",1762819575920,0.00819803,106120.0,106110.0,0.23848943]
["bitfinex-derivatives","BTCF0:USTF0",1762819576318,0.00819803,106120.0,106110.0,0.1535936]
["bitfinex-derivatives","BTCF0:USTF0",1762819578819,0.3608,106140.0,106130.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762819579012,0.4550381,106150.0,106140.0,0.1525669]
["bitfinex-derivatives","BTCF0:USTF0",1762819579321,0.45723613,106150.0,106140.0,0.1525669]
["bitfinex-derivatives","BTCF0:USTF0",1762819580219,0.46023613,106150.0,106140.0,0.1525669]
["bitfinex-derivatives","BTCF0:USTF0",1762819580819,0.09943613,106150.0,106140.0,0.16261465]
["bitfinex-derivatives","BTCF0:USTF0",1762819581018,0.46023613,106150.0,106140.0,0.16261465]
["bitfinex-derivatives","BTCF0:USTF0",1762819581515,0.36599803,106150.0,106140.0,0.16261465]
["bitfinex-derivatives","BTCF0:USTF0",1762819581919,0.46023613,106150.0,106140.0,0.06836775]
["bitfinex-derivatives","BTCF0:USTF0",1762819582224,0.46223613,106150.0,106140.0,0.16361465]
["bitfinex-derivatives","BTCF0:USTF0",1762819583318,0.46223613,106150.0,106140.0,0.06936775]
["bitfinex-derivatives","BTCF0:USTF0",1762819584225,0.46223613,106150.0,106140.0,0.16361475]
["bitfinex-derivatives","BTCF0:USTF0",1762819586739,0.005,106150.0,106140.0,0.16361465]
["bitfinex-derivatives","BTCF0:USTF0",1762819587020,0.3608,106170.0,106160.0,0.1525592]
["bitfinex-derivatives","BTCF0:USTF0",1762819587326,0.45721833,106170.0,106160.0,0.1525592]
["bitfinex-derivatives","BTCF0:USTF0",1762819587714,0.45721833,106170.0,106160.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762819587920,0.36299803,106170.0,106160.0,0.1525592]
["bitfinex-derivatives","BTCF0:USTF0",1762819588221,0.36699803,106170.0,106160.0,0.1535592]
["bitfinex-derivatives","BTCF0:USTF0",1762819589020,0.00619803,106170.0,106160.0,0.5143592]
["bitfinex-derivatives","BTCF0:USTF0",1762819590126,0.00619803,106170.0,106160.0,0.1535592]
["bitfinex-derivatives","BTCF0:USTF0",1762819590828,0.00619803,106170.0,106160.0,0.5143592]
["bitfinex-derivatives","BTCF0:USTF0",1762819591828,0.00619803,106170.0,106160.0,0.58894841]
["bitfinex-derivatives","BTCF0:USTF0",1762819593628,0.004,106170.0,106160.0,0.58894841]
["bitfinex-derivatives","BTCF0:USTF0",1762819595030,0.004,106170.0,106160.0,0.73454841]
["bitfinex-derivatives","BTCF0:USTF0",1762819596128,0.0982203,106170.0,106160.0,0.73454841]
["bitfinex-derivatives","BTCF0:USTF0",1762819596428,0.10041833,106170.0,106160.0,0.73454841]
["bitfinex-derivatives","BTCF0:USTF0",1762819597021,0.00619803,106170.0,106160.0,0.73454841]
["bitfinex-derivatives","BTCF0:USTF0",1762819598634,0.10041833,106170.0,106160.0,0.73454841]
["bitfinex-derivatives","BTCF0:USTF0",1762819599025,0.10041833,106170.0,106160.0,0.64031921]
["bitfinex-derivatives","BTCF0:USTF0",1762819599219,0.63313278,106170.0,106160.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1762819599430,0.63313278,106170.0,106160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762819599834,0.0942292,106160.0,106150.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762819600131,0.98742168,106160.0,106150.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762819600320,0.98742168,106160.0,106150.0,0.0138611]
["bitfinex-derivatives","BTCF0:USTF0",1762819601234,0.98842168,106160.0,106150.0,0.0138611]
["bitfinex-derivatives","BTCF0:USTF0",1762819602132,0.094238,106150.0,106140.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1762819602436,0.0942469,106140.0,106130.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1762819602629,0.98751938,106140.0,106130.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1762819602833,0.98755938,106140.0,106130.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1762819603036,0.98755938,106140.0,106130.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1762819603733,0.98755938,106140.0,106130.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1762819603925,0.98755938,106140.0,106130.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1762819604129,0.98755938,106140.0,106130.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1762819605433,0.98755938,106140.0,106130.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1762819605634,0.98755938,106140.0,106130.0,0.00344527]
["bitfinex-derivatives","BTCF0:USTF0",1762819605833,0.98755938,106140.0,106120.0,0.0138611]
["bitfinex-derivatives","BTCF0:USTF0",1762819605834,0.0942558,106130.0,106120.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762819606029,0.62916828,106130.0,106120.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762819606939,0.0942735,106110.0,106100.0,0.03517231]
["bitfinex-derivatives","BTCF0:USTF0",1762819607141,0.98790598,106110.0,106100.0,0.05678231]
["bitfinex-derivatives","BTCF0:USTF0",1762819607840,1.34870598,106110.0,106100.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1762819608043,1.34870598,106110.0,106100.0,0.00111231]
["bitfinex-derivatives","BTCF0:USTF0",1762819609030,0.0942824,106100.0,106090.0,0.0138611]
["bitfinex-derivatives","BTCF0:USTF0",1762819609236,0.62919488,106100.0,106090.0,0.0138611]
["bitfinex-derivatives","BTCF0:USTF0",1762819610142,0.62928936,106100.0,106090.0,0.0158611]
["bitfinex-derivatives","BTCF0:USTF0",1762819610534,0.62928936,106100.0,106090.0,0.0168611]
["bitfinex-derivatives","BTCF0:USTF0",1762819610945,0.62928936,106100.0,106090.0,0.0600211]
["bitfinex-derivatives","BTCF0:USTF0",1762819613747,0.62928936,106100.0,106090.0,0.0168611]
["bitfinex-derivatives","BTCF0:USTF0",1762819614348,0.62928936,106100.0,106090.0,0.0383011]
["bitfinex-derivatives","BTCF0:USTF0",1762819614749,0.62928936,106100.0,106090.0,0.0601211]
["bitfinex-derivatives","BTCF0:USTF0",1762819615346,0.36309251,106100.0,106090.0,0.0601211]
["bitfinex-derivatives","BTCF0:USTF0",1762819615542,0.36309251,106100.0,106090.0,0.1544124]
["bitfinex-derivatives","BTCF0:USTF0",1762819615851,0.45737491,106100.0,106090.0,0.0601211]
["bitfinex-derivatives","BTCF0:USTF0",1762819616154,0.36309251,106100.0,106090.0,0.0601211]
["bitfinex-derivatives","BTCF0:USTF0",1762819616345,0.36309251,106100.0,106090.0,0.1544124]
["bitfinex-derivatives","BTCF0:USTF0",1762819617452,9.448e-05,106100.0,106090.0,0.32632685]
["bitfinex-derivatives","BTCF0:USTF0",1762819617847,9.448e-05,106100.0,106090.0,0.1544124]
["bitfinex-derivatives","BTCF0:USTF0",1762819618462,0.8138862,106120.0,106110.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762819618754,0.45740423,106120.0,106110.0,0.1512335]
["bitfinex-derivatives","BTCF0:USTF0",1762819619662,0.36513913,106120.0,106110.0,0.1512335]
["bitfinex-derivatives","BTCF0:USTF0",1762819619854,0.46040373,106120.0,106110.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762819620655,0.63031818,106120.0,106110.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1762819620855,0.62931818,106120.0,106110.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1762819621059,0.62931818,106120.0,106070.0,0.68282644]
["bitfinex-derivatives","BTCF0:USTF0",1762819621060,0.0942824,106100.0,106070.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1762819621264,0.62921258,106080.0,106070.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1762819621459,0.094309,106070.0,106060.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1762819621661,0.98818148,106070.0,106060.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762819622959,0.98818148,106070.0,106060.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1762819622960,0.99118148,106070.0,106060.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1762819623357,0.99118148,106070.0,106060.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762819625361,0.99118148,106070.0,106060.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1762819626165,0.99118148,106070.0,106060.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1762819627061,0.0943179,106060.0,106050.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762819627369,0.62923038,106060.0,106050.0,0.0571011]
["bitfinex-derivatives","BTCF0:USTF0",1762819627867,0.62923038,106060.0,106050.0,0.0345111]
["bitfinex-derivatives","BTCF0:USTF0",1762819628068,0.62923038,106060.0,106050.0,0.0132111]
["bitfinex-derivatives","BTCF0:USTF0",1762819628269,0.62923038,106060.0,106050.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762819628569,0.62923038,106060.0,106040.0,0.01317276]
["bitfinex-derivatives","BTCF0:USTF0",1762819628570,0.0943268,106050.0,106040.0,0.01317276]
["bitfinex-derivatives","BTCF0:USTF0",1762819628768,0.98859928,106050.0,106040.0,0.01317276]
["bitfinex-derivatives","BTCF0:USTF0",1762819628969,0.98859928,106050.0,106040.0,0.03447276]
["bitfinex-derivatives","BTCF0:USTF0",1762819629264,0.81668483,106050.0,106040.0,0.03447276]
["bitfinex-derivatives","BTCF0:USTF0",1762819629675,0.98859928,106050.0,106040.0,0.03547276]
["bitfinex-derivatives","BTCF0:USTF0",1762819629866,0.72235803,106050.0,106040.0,0.05906276]
["bitfinex-derivatives","BTCF0:USTF0",1762819630070,0.81668483,106050.0,106040.0,0.05906276]
["bitfinex-derivatives","BTCF0:USTF0",1762819630671,0.36299803,106050.0,106040.0,0.15339846]
["bitfinex-derivatives","BTCF0:USTF0",1762819630973,0.4552589,106060.0,106050.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762819631165,0.45745693,106060.0,106050.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762819631674,0.45745693,106060.0,106050.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1762819631864,0.45745693,106060.0,106040.0,0.01517276]
["bitfinex-derivatives","BTCF0:USTF0",1762819631865,0.0943267,106050.0,106040.0,0.01517276]
["bitfinex-derivatives","BTCF0:USTF0",1762819632064,0.98863918,106050.0,106040.0,0.01417276]
["bitfinex-derivatives","BTCF0:USTF0",1762819632273,0.98863918,106050.0,106040.0,0.01317276]
["bitfinex-derivatives","BTCF0:USTF0",1762819632771,0.98863918,106050.0,106040.0,0.03447276]
["bitfinex-derivatives","BTCF0:USTF0",1762819633272,0.81672473,106050.0,106040.0,0.05806276]
["bitfinex-derivatives","BTCF0:USTF0",1762819633572,0.81672473,106050.0,106040.0,0.05906276]
["bitfinex-derivatives","BTCF0:USTF0",1762819634866,0.72239803,106050.0,106040.0,0.05906276]
["bitfinex-derivatives","BTCF0:USTF0",1762819635070,0.36299803,106050.0,106040.0,0.15339836]
["bitfinex-derivatives","BTCF0:USTF0",1762819636375,0.3608,106050.0,106040.0,0.32531281]
["bitfinex-derivatives","BTCF0:USTF0",1762819636571,0.3609411,106060.0,106050.0,0.1512868]
["bitfinex-derivatives","BTCF0:USTF0",1762819636769,0.36313913,106060.0,106050.0,0.1512868]
["bitfinex-derivatives","BTCF0:USTF0",1762819637762,0.45845683,106060.0,106050.0,0.1512868]
["bitfinex-derivatives","BTCF0:USTF0",1762819638775,0.45845683,106060.0,106050.0,0.2968868]
["bitfinex-derivatives","BTCF0:USTF0",1762819639376,0.45845683,106060.0,106050.0,0.20256]
["bitfinex-derivatives","BTCF0:USTF0",1762819640368,0.36413913,106060.0,106050.0,0.2968866]
["bitfinex-derivatives","BTCF0:USTF0",1762819640567,0.36413913,106060.0,106050.0,0.1512866]
["bitfinex-derivatives","BTCF0:USTF0",1762819640770,0.00333913,106060.0,106050.0,0.5120866]
["bitfinex-derivatives","BTCF0:USTF0",1762819643180,0.0011411,106060.0,106050.0,0.5120866]
["bitfinex-derivatives","BTCF0:USTF0",1762819644779,0.0011411,106060.0,106050.0,0.6576866]
["bitfinex-derivatives","BTCF0:USTF0",1762819645279,0.0011411,106060.0,106050.0,0.82960105]
["bitfinex-derivatives","BTCF0:USTF0",1762819645482,0.0011411,106060.0,106050.0,0.83160105]
["bitfinex-derivatives","BTCF0:USTF0",1762819645680,0.4551058,106080.0,106070.0,0.1511589]
["bitfinex-derivatives","BTCF0:USTF0",1762819645980,0.45730383,106080.0,106070.0,0.1511589]
["bitfinex-derivatives","BTCF0:USTF0",1762819646281,0.09650383,106080.0,106070.0,0.1511589]
["bitfinex-derivatives","BTCF0:USTF0",1762819646876,0.45730383,106080.0,106070.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1762819647083,0.62921828,106080.0,106070.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1762819647376,0.63021828,106080.0,106070.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1762819649485,0.65216269,106080.0,106070.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1762819649985,0.62951767,106080.0,106070.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1762819650184,0.60757326,106080.0,106070.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1762819650984,0.55311335,106080.0,106070.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1762819652084,0.55311335,106080.0,106070.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1762819652284,0.81750293,106080.0,106070.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1762819652580,0.36399803,106080.0,106070.0,0.1511594]
["bitfinex-derivatives","BTCF0:USTF0",1762819653786,0.00319803,106080.0,106070.0,0.1511594]
["bitfinex-derivatives","BTCF0:USTF0",1762819655086,0.00319803,106080.0,106070.0,0.1521594]
["bitfinex-derivatives","BTCF0:USTF0",1762819655481,0.00219803,106080.0,106070.0,0.1521594]
["bitfinex-derivatives","BTCF0:USTF0",1762819656384,0.00219803,106080.0,106070.0,0.2987594]
["bitfinex-derivatives","BTCF0:USTF0",1762819657086,0.09649853,106080.0,106070.0,0.20445]
["bitfinex-derivatives","BTCF0:USTF0",1762819657383,0.00219803,106080.0,106070.0,0.1531594]
["bitfinex-derivatives","BTCF0:USTF0",1762819657575,0.4552329,106090.0,106080.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1762819657774,0.45743093,106090.0,106080.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1762819658280,0.42347007,106090.0,106080.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1762819660185,0.42347007,106090.0,106080.0,0.1511505]
["bitfinex-derivatives","BTCF0:USTF0",1762819660486,0.42347007,106090.0,106080.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1762819662286,0.42347007,106090.0,106080.0,0.1242196]
["bitfinex-derivatives","BTCF0:USTF0",1762819662785,0.54092461,106090.0,106080.0,0.1242196]
["bitfinex-derivatives","BTCF0:USTF0",1762819663089,0.32917827,106090.0,106080.0,0.2185201]
["bitfinex-derivatives","BTCF0:USTF0",1762819663690,0.42346987,106090.0,106080.0,0.1242196]
["bitfinex-derivatives","BTCF0:USTF0",1762819664186,0.3895091,106090.0,106080.0,0.1242196]
["bitfinex-derivatives","BTCF0:USTF0",1762819664490,0.3895091,106090.0,106080.0,0.1262196]
["bitfinex-derivatives","BTCF0:USTF0",1762819664883,0.50696364,106090.0,106080.0,0.1262196]
["bitfinex-derivatives","BTCF0:USTF0",1762819665083,0.50696364,106090.0,106080.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1762819665483,0.50696364,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762819666787,0.50896364,106090.0,106080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762819667589,0.0943005,106080.0,106070.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1762819667788,0.93371307,106080.0,106070.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1762819668990,0.93571307,106080.0,106070.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1762819669390,0.36599803,106080.0,106070.0,0.2185289]
["bitfinex-derivatives","BTCF0:USTF0",1762819669690,0.00519803,106080.0,106070.0,0.2185289]
["bitfinex-derivatives","BTCF0:USTF0",1762819670285,0.00519803,106080.0,106070.0,0.1511593]
["bitfinex-derivatives","BTCF0:USTF0",1762819670481,0.00419803,106080.0,106070.0,0.5119593]
["bitfinex-derivatives","BTCF0:USTF0",1762819670790,0.00419803,106080.0,106070.0,0.23605513]
["bitfinex-derivatives","BTCF0:USTF0",1762819671089,0.36499803,106080.0,106070.0,0.38265513]
["bitfinex-derivatives","BTCF0:USTF0",1762819671284,0.36299803,106080.0,106070.0,0.38365513]
["bitfinex-derivatives","BTCF0:USTF0",1762819671489,0.45729853,106080.0,106070.0,0.28934583]
["bitfinex-derivatives","BTCF0:USTF0",1762819672078,0.45729853,106080.0,106070.0,0.28834583]
["bitfinex-derivatives","BTCF0:USTF0",1762819672388,0.45829853,106080.0,106070.0,0.29134583]
["bitfinex-derivatives","BTCF0:USTF0",1762819672589,0.45829853,106080.0,106070.0,0.38665513]
["bitfinex-derivatives","BTCF0:USTF0",1762819672787,0.36399803,106080.0,106070.0,0.38665513]
["bitfinex-derivatives","BTCF0:USTF0",1762819672987,0.36399803,106080.0,106070.0,0.74557513]
["bitfinex-derivatives","BTCF0:USTF0",1762819674283,0.00319803,106080.0,106070.0,0.74557513]
["bitfinex-derivatives","BTCF0:USTF0",1762819675389,0.00319803,106080.0,106070.0,0.6606793]
["bitfinex-derivatives","BTCF0:USTF0",1762819676289,0.09749853,106080.0,106070.0,0.56637]
["bitfinex-derivatives","BTCF0:USTF0",1762819676589,0.57575307,106080.0,106070.0,0.20745]
["bitfinex-derivatives","BTCF0:USTF0",1762819676894,0.57575307,106080.0,106070.0,0.12963458]
["bitfinex-derivatives","BTCF0:USTF0",1762819677386,0.93455307,106080.0,106070.0,0.12963458]
["bitfinex-derivatives","BTCF0:USTF0",1762819677789,0.36399803,106080.0,106070.0,0.22394398]
["bitfinex-derivatives","BTCF0:USTF0",1762819677990,0.36399803,106080.0,106070.0,0.1561594]
["bitfinex-derivatives","BTCF0:USTF0",1762819678289,0.00319803,106080.0,106070.0,0.24105523]
["bitfinex-derivatives","BTCF0:USTF0",1762819680287,0.09749853,106080.0,106070.0,0.24105523]
["bitfinex-derivatives","BTCF0:USTF0",1762819681992,0.09749853,106080.0,106070.0,0.14674583]
["bitfinex-derivatives","BTCF0:USTF0",1762819682793,0.09749853,106080.0,106070.0,0.29234583]
["bitfinex-derivatives","BTCF0:USTF0",1762819683295,0.09749853,106080.0,106070.0,0.38665523]
["bitfinex-derivatives","BTCF0:USTF0",1762819684499,0.00319803,106080.0,106070.0,0.38665523]
["bitfinex-derivatives","BTCF0:USTF0",1762819684794,0.09749853,106080.0,106070.0,0.38665523]
["bitfinex-derivatives","BTCF0:USTF0",1762819685888,0.09749853,106080.0,106070.0,0.29234583]
["bitfinex-derivatives","BTCF0:USTF0",1762819686084,0.45829853,106080.0,106070.0,0.29234583]
["bitfinex-derivatives","BTCF0:USTF0",1762819687495,0.45829853,106080.0,106070.0,0.38665523]
["bitfinex-derivatives","BTCF0:USTF0",1762819690901,0.55223065,106080.0,106070.0,0.48058735]
["bitfinex-derivatives","BTCF0:USTF0",1762819692103,0.45793015,106080.0,106070.0,0.48058735]
["bitfinex-derivatives","BTCF0:USTF0",1762819692596,0.09713015,106080.0,106070.0,0.48058735]
["bitfinex-derivatives","BTCF0:USTF0",1762819692897,0.00319803,106080.0,106070.0,0.48058735]
["bitfinex-derivatives","BTCF0:USTF0",1762819693102,0.001,106080.0,106070.0,0.48058735]
["bitfinex-derivatives","BTCF0:USTF0",1762819693394,0.48124859,106090.0,106080.0,0.1520205]
["bitfinex-derivatives","BTCF0:USTF0",1762819693395,0.0001411,106090.0,106080.0,0.1520205]
["bitfinex-derivatives","BTCF0:USTF0",1762819693591,0.0001411,106090.0,106080.0,1.14406688]
["bitfinex-derivatives","BTCF0:USTF0",1762819694999,0.0001411,106090.0,106080.0,1.14706688]
["bitfinex-derivatives","BTCF0:USTF0",1762819695497,0.0001411,106090.0,106080.0,0.95920264]
["bitfinex-derivatives","BTCF0:USTF0",1762819695900,0.0001411,106090.0,106080.0,1.14706688]
["bitfinex-derivatives","BTCF0:USTF0",1762819697411,0.0001411,106090.0,106080.0,1.29266688]
["bitfinex-derivatives","BTCF0:USTF0",1762819699299,0.0001411,106090.0,106080.0,1.20788474]
["bitfinex-derivatives","BTCF0:USTF0",1762819699593,0.0001411,106090.0,106080.0,1.23191637]
["bitfinex-derivatives","BTCF0:USTF0",1762819699905,0.0944327,106090.0,106080.0,1.23228475]
["bitfinex-derivatives","BTCF0:USTF0",1762819700105,0.0944327,106090.0,106080.0,1.31702945]
["bitfinex-derivatives","BTCF0:USTF0",1762819700301,0.0001411,106090.0,106080.0,1.19869732]
["bitfinex-derivatives","BTCF0:USTF0",1762819700500,1.1e-06,106090.0,106080.0,1.19869732]
["bitfinex-derivatives","BTCF0:USTF0",1762819701000,0.54901092,106110.0,106100.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762819701206,0.55120895,106110.0,106100.0,0.36512664]
["bitfinex-derivatives","BTCF0:USTF0",1762819701505,0.55120895,106110.0,106100.0,0.27119452]
["bitfinex-derivatives","BTCF0:USTF0",1762819702006,0.55320895,106110.0,106100.0,0.27119452]
["bitfinex-derivatives","BTCF0:USTF0",1762819702202,0.55320895,106110.0,106100.0,0.36547722]
["bitfinex-derivatives","BTCF0:USTF0",1762819702203,0.55320405,106110.0,106100.0,0.36547722]
["bitfinex-derivatives","BTCF0:USTF0",1762819702607,0.55420405,106110.0,106100.0,0.36547722]
["bitfinex-derivatives","BTCF0:USTF0",1762819703401,0.45993015,106110.0,106100.0,0.36547722]
["bitfinex-derivatives","BTCF0:USTF0",1762819703707,0.45993015,106110.0,106100.0,0.31380934]
["bitfinex-derivatives","BTCF0:USTF0",1762819703899,0.45793015,106110.0,106100.0,0.31380934]
["bitfinex-derivatives","BTCF0:USTF0",1762819704206,0.45693015,106110.0,106100.0,0.31380934]
["bitfinex-derivatives","BTCF0:USTF0",1762819704412,0.45693015,106110.0,106100.0,0.31480934]
["bitfinex-derivatives","BTCF0:USTF0",1762819704607,0.55120405,106110.0,106100.0,0.31480934]
["bitfinex-derivatives","BTCF0:USTF0",1762819704907,0.55120405,106110.0,106100.0,0.31680934]
["bitfinex-derivatives","BTCF0:USTF0",1762819705399,0.55120405,106110.0,106100.0,0.31680944]
["bitfinex-derivatives","BTCF0:USTF0",1762819706205,0.55120405,106110.0,106090.0,0.0848858]
["bitfinex-derivatives","BTCF0:USTF0",1762819706501,0.0942916,106090.0,106080.0,0.19904681]
["bitfinex-derivatives","BTCF0:USTF0",1762819706706,0.0943005,106080.0,106070.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1762819706902,0.0943005,106080.0,106060.0,0.0978547]
["bitfinex-derivatives","BTCF0:USTF0",1762819706903,0.0943094,106070.0,106060.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1762819707102,0.0943183,106060.0,106050.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1762819707300,1.00438057,106060.0,106050.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1762819707501,1.00438057,106060.0,106050.0,0.15173212]
["bitfinex-derivatives","BTCF0:USTF0",1762819707502,0.00219803,106060.0,106050.0,0.15173212]
["bitfinex-derivatives","BTCF0:USTF0",1762819707804,0.3609411,106070.0,106060.0,0.1521183]
["bitfinex-derivatives","BTCF0:USTF0",1762819707996,0.0001411,106070.0,106060.0,0.1521183]
["bitfinex-derivatives","BTCF0:USTF0",1762819708197,0.0001411,106070.0,106060.0,0.42472724]
["bitfinex-derivatives","BTCF0:USTF0",1762819708407,0.0001411,106070.0,106060.0,0.78552724]
["bitfinex-derivatives","BTCF0:USTF0",1762819710096,0.0001411,106070.0,106060.0,0.78652724]
["bitfinex-derivatives","BTCF0:USTF0",1762819710302,0.0001411,106070.0,106060.0,0.70278254]
["bitfinex-derivatives","BTCF0:USTF0",1762819710697,0.0001411,106070.0,106060.0,0.70178254]
["bitfinex-derivatives","BTCF0:USTF0",1762819710901,0.0954505,106070.0,106060.0,0.61146424]
["bitfinex-derivatives","BTCF0:USTF0",1762819712100,0.09764853,106070.0,106060.0,0.15673212]
["bitfinex-derivatives","BTCF0:USTF0",1762819712305,0.55238065,106070.0,106060.0,0.14743193]
["bitfinex-derivatives","BTCF0:USTF0",1762819712504,0.55238065,106070.0,106060.0,0.50707193]
["bitfinex-derivatives","BTCF0:USTF0",1762819712704,0.55238065,106070.0,106060.0,0.42244]
["bitfinex-derivatives","BTCF0:USTF0",1762819712911,0.55240969,106070.0,106060.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1762819715013,0.81832853,106070.0,106060.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1762819716212,0.81832853,106070.0,106060.0,0.13047637]
["bitfinex-derivatives","BTCF0:USTF0",1762819717916,0.81832853,106070.0,106060.0,0.27607637]
["bitfinex-derivatives","BTCF0:USTF0",1762819718212,0.99060079,106070.0,106060.0,0.27607637]
["bitfinex-derivatives","BTCF0:USTF0",1762819719117,0.99060079,106070.0,106060.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1762819721720,0.81832853,106070.0,106060.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1762819722115,0.81732853,106070.0,106060.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1762819722909,0.81732853,106070.0,106060.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1762819723812,0.81732853,106070.0,106060.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1762819724018,0.81720853,106070.0,106060.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1762819725713,0.81712853,106070.0,106060.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1762819725918,0.81712853,106070.0,106060.0,0.1541183]
["bitfinex-derivatives","BTCF0:USTF0",1762819726119,0.09664853,106070.0,106060.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1762819726421,0.81720853,106070.0,106060.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1762819726722,0.00233913,106070.0,106060.0,0.1541183]
["bitfinex-derivatives","BTCF0:USTF0",1762819727023,0.00233913,106070.0,106060.0,0.5138783]
["bitfinex-derivatives","BTCF0:USTF0",1762819727224,0.0001411,106070.0,106060.0,1.0202783]
["bitfinex-derivatives","BTCF0:USTF0",1762819728217,0.0944505,106070.0,106060.0,1.0202783]
["bitfinex-derivatives","BTCF0:USTF0",1762819730610,0.09664853,106070.0,106060.0,1.0202783]
["bitfinex-derivatives","BTCF0:USTF0",1762819730923,0.09664853,106070.0,106060.0,0.92596]
["bitfinex-derivatives","BTCF0:USTF0",1762819731316,0.09664853,106070.0,106060.0,1.0202783]
["bitfinex-derivatives","BTCF0:USTF0",1762819734432,0.09664853,106070.0,106060.0,0.92596]
["bitfinex-derivatives","BTCF0:USTF0",1762819734923,0.09664853,106070.0,106060.0,1.0202783]
["bitfinex-derivatives","BTCF0:USTF0",1762819735124,0.00233913,106070.0,106060.0,1.0202783]
["bitfinex-derivatives","BTCF0:USTF0",1762819735825,0.00233913,106070.0,106060.0,1.11421903]
["bitfinex-derivatives","BTCF0:USTF0",1762819736227,0.09664853,106070.0,106060.0,1.19885096]
["bitfinex-derivatives","BTCF0:USTF0",1762819736625,0.09664853,106070.0,106060.0,1.18840968]
["bitfinex-derivatives","BTCF0:USTF0",1762819738828,0.09664853,106070.0,106060.0,1.10491023]
["bitfinex-derivatives","BTCF0:USTF0",1762819739027,0.00233913,106070.0,106060.0,1.10491023]
["bitfinex-derivatives","BTCF0:USTF0",1762819739821,0.0001411,106070.0,106060.0,1.25799539]
["bitfinex-derivatives","BTCF0:USTF0",1762819740326,0.4550962,106090.0,106080.0,0.1515805]
["bitfinex-derivatives","BTCF0:USTF0",1762819740526,0.45729423,106090.0,106080.0,0.5109805]
["bitfinex-derivatives","BTCF0:USTF0",1762819740720,0.36299803,106090.0,106080.0,0.5109805]
["bitfinex-derivatives","BTCF0:USTF0",1762819740921,0.3608,106090.0,106080.0,0.5109805]
["bitfinex-derivatives","BTCF0:USTF0",1762819741126,0.4550883,106100.0,106090.0,0.1515716]
["bitfinex-derivatives","BTCF0:USTF0",1762819741330,0.45728633,106100.0,106090.0,0.1515716]
["bitfinex-derivatives","BTCF0:USTF0",1762819742635,0.45728633,106100.0,106090.0,0.1525716]
["bitfinex-derivatives","BTCF0:USTF0",1762819742824,0.09648633,106100.0,106090.0,0.1525716]
["bitfinex-derivatives","BTCF0:USTF0",1762819743132,0.09948633,106100.0,106090.0,0.1535716]
["bitfinex-derivatives","BTCF0:USTF0",1762819743527,0.00519803,106100.0,106090.0,0.30665676]
["bitfinex-derivatives","BTCF0:USTF0",1762819743929,0.00219803,106100.0,106090.0,0.30765676]
["bitfinex-derivatives","BTCF0:USTF0",1762819744434,0.09648083,106100.0,106090.0,0.1545716]
["bitfinex-derivatives","BTCF0:USTF0",1762819745031,0.09648083,106100.0,106090.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1762819745731,0.09648083,106100.0,106090.0,0.1545717]
["bitfinex-derivatives","BTCF0:USTF0",1762819746329,0.00219803,106100.0,106090.0,0.1545717]
["bitfinex-derivatives","BTCF0:USTF0",1762819748232,0.09648073,106100.0,106090.0,0.5153717]
["bitfinex-derivatives","BTCF0:USTF0",1762819748632,0.4552203,106110.0,106100.0,0.1515627]
["bitfinex-derivatives","BTCF0:USTF0",1762819748828,0.09661833,106110.0,106100.0,0.1515627]
["bitfinex-derivatives","BTCF0:USTF0",1762819749426,0.0001411,106110.0,106100.0,0.1515627]
["bitfinex-derivatives","BTCF0:USTF0",1762819749632,0.4550693,106120.0,106110.0,0.1515539]
["bitfinex-derivatives","BTCF0:USTF0",1762819749633,0.3608,106120.0,106110.0,0.1515539]
["bitfinex-derivatives","BTCF0:USTF0",1762819749939,0.455065,106120.0,106110.0,0.1515539]
["bitfinex-derivatives","BTCF0:USTF0",1762819750128,0.45726303,106120.0,106110.0,0.0669537]
["bitfinex-derivatives","BTCF0:USTF0",1762819750829,0.09846303,106120.0,106110.0,0.1622276]
["bitfinex-derivatives","BTCF0:USTF0",1762819751336,0.10046303,106120.0,106110.0,0.1622276]
["bitfinex-derivatives","BTCF0:USTF0",1762819753837,0.09846303,106120.0,106110.0,0.1622276]
["bitfinex-derivatives","BTCF0:USTF0",1762819754028,0.09846303,106120.0,106110.0,0.1632276]
["bitfinex-derivatives","BTCF0:USTF0",1762819754334,0.09846303,106120.0,106110.0,0.5240276]
["bitfinex-derivatives","BTCF0:USTF0",1762819754837,0.00419803,106120.0,106110.0,0.5240276]
["bitfinex-derivatives","BTCF0:USTF0",1762819755037,0.09646303,106120.0,106110.0,0.5230276]
["bitfinex-derivatives","BTCF0:USTF0",1762819755330,0.09646303,106120.0,106110.0,0.5240276]
["bitfinex-derivatives","BTCF0:USTF0",1762819755532,0.09646303,106120.0,106110.0,0.6696276]
["bitfinex-derivatives","BTCF0:USTF0",1762819756229,0.00219803,106120.0,106110.0,0.6696276]
["bitfinex-derivatives","BTCF0:USTF0",1762819756429,0.455204,106130.0,106120.0,0.151545]
["bitfinex-derivatives","BTCF0:USTF0",1762819756628,0.45740203,106130.0,106120.0,0.151545]
["bitfinex-derivatives","BTCF0:USTF0",1762819757636,0.45840203,106130.0,106120.0,0.151545]
["bitfinex-derivatives","BTCF0:USTF0",1762819758435,0.45940203,106130.0,106120.0,0.151545]
["bitfinex-derivatives","BTCF0:USTF0",1762819760038,0.09860203,106130.0,106120.0,0.151545]
["bitfinex-derivatives","BTCF0:USTF0",1762819762842,0.09860203,106130.0,106120.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762819763240,0.09860203,106130.0,106120.0,0.151545]
["bitfinex-derivatives","BTCF0:USTF0",1762819764445,0.09860203,106130.0,106120.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762819765142,0.09860203,106130.0,106120.0,0.151545]
["bitfinex-derivatives","BTCF0:USTF0",1762819765740,0.09860203,106130.0,106120.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762819766343,0.09860203,106130.0,106120.0,0.151545]
["bitfinex-derivatives","BTCF0:USTF0",1762819767641,0.09860203,106130.0,106120.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762819767943,0.09860203,106130.0,106120.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1762819768947,0.45940203,106130.0,106120.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1762819769350,0.45940203,106130.0,106120.0,0.297145]
["bitfinex-derivatives","BTCF0:USTF0",1762819770149,0.36513913,106130.0,106120.0,0.297145]
["bitfinex-derivatives","BTCF0:USTF0",1762819770345,0.45939523,106130.0,106120.0,0.297145]
["bitfinex-derivatives","BTCF0:USTF0",1762819770549,0.36513913,106130.0,106120.0,0.297145]
["bitfinex-derivatives","BTCF0:USTF0",1762819771450,0.45939523,106130.0,106120.0,0.38055695]
["bitfinex-derivatives","BTCF0:USTF0",1762819771842,0.45939523,106130.0,106120.0,0.297145]
["bitfinex-derivatives","BTCF0:USTF0",1762819772750,0.36513913,106130.0,106120.0,0.297145]
["bitfinex-derivatives","BTCF0:USTF0",1762819773253,0.36513913,106130.0,106120.0,0.38055695]
["bitfinex-derivatives","BTCF0:USTF0",1762819773641,0.00433913,106130.0,106120.0,0.74135695]
["bitfinex-derivatives","BTCF0:USTF0",1762819774651,0.09859533,106130.0,106120.0,0.74135695]
["bitfinex-derivatives","BTCF0:USTF0",1762819774847,0.09859533,106130.0,106120.0,0.74134994]
["bitfinex-derivatives","BTCF0:USTF0",1762819775151,0.00433913,106130.0,106120.0,0.74134994]
["bitfinex-derivatives","BTCF0:USTF0",1762819776251,0.09859523,106130.0,106120.0,0.74134994]
["bitfinex-derivatives","BTCF0:USTF0",1762819776751,0.09659523,106130.0,106120.0,0.74334994]
["bitfinex-derivatives","BTCF0:USTF0",1762819777847,0.09659523,106130.0,106120.0,1.10210994]
["bitfinex-derivatives","BTCF0:USTF0",1762819778753,0.18000017,106130.0,106120.0,1.10210994]
["bitfinex-derivatives","BTCF0:USTF0",1762819779651,0.18000017,106130.0,106120.0,1.18674187]
["bitfinex-derivatives","BTCF0:USTF0",1762819781155,0.09659523,106130.0,106120.0,1.18674187]
["bitfinex-derivatives","BTCF0:USTF0",1762819782555,0.09659523,106130.0,106120.0,1.27014681]
["bitfinex-derivatives","BTCF0:USTF0",1762819782855,0.09659523,106130.0,106120.0,1.18674187]
["bitfinex-derivatives","BTCF0:USTF0",1762819783056,0.18000017,106130.0,106120.0,1.18674187]
["bitfinex-derivatives","BTCF0:USTF0",1762819784450,0.0001411,106130.0,106120.0,1.27014681]
["bitfinex-derivatives","BTCF0:USTF0",1762819785052,0.3608,106140.0,106120.0,1.27014681]
["bitfinex-derivatives","BTCF0:USTF0",1762819785357,0.0942441,106150.0,106140.0,0.1532772]
["bitfinex-derivatives","BTCF0:USTF0",1762819785558,0.0942441,106150.0,106140.0,0.66306354]
["bitfinex-derivatives","BTCF0:USTF0",1762819786260,0.17764904,106150.0,106140.0,0.66306354]
["bitfinex-derivatives","BTCF0:USTF0",1762819786457,0.0942383,106150.0,106140.0,0.70137848]
["bitfinex-derivatives","BTCF0:USTF0",1762819786653,0.0942383,106150.0,106140.0,0.67987407]
["bitfinex-derivatives","BTCF0:USTF0",1762819786852,0.0942383,106150.0,106140.0,1.04067407]
["bitfinex-derivatives","BTCF0:USTF0",1762819787056,0.18164324,106150.0,106140.0,1.04167407]
["bitfinex-derivatives","BTCF0:USTF0",1762819787257,0.08740494,106150.0,106140.0,1.04167407]
["bitfinex-derivatives","BTCF0:USTF0",1762819787458,0.004,106150.0,106140.0,1.04167407]
["bitfinex-derivatives","BTCF0:USTF0",1762819787855,0.004,106150.0,106140.0,1.12507901]
["bitfinex-derivatives","BTCF0:USTF0",1762819788649,0.53842874,106170.0,106160.0,0.0942294]
["bitfinex-derivatives","BTCF0:USTF0",1762819788855,0.54062677,106170.0,106160.0,0.66299185]
["bitfinex-derivatives","BTCF0:USTF0",1762819789153,0.09642183,106170.0,106160.0,0.66299185]
["bitfinex-derivatives","BTCF0:USTF0",1762819789463,0.17982677,106170.0,106160.0,0.66299185]
["bitfinex-derivatives","BTCF0:USTF0",1762819789656,0.09642183,106170.0,106160.0,0.95606434]
["bitfinex-derivatives","BTCF0:USTF0",1762819789962,0.09642183,106170.0,106160.0,0.95729133]
["bitfinex-derivatives","BTCF0:USTF0",1762819790164,0.09842183,106170.0,106160.0,1.12410121]
["bitfinex-derivatives","BTCF0:USTF0",1762819790462,0.002,106170.0,106160.0,1.02369187]
["bitfinex-derivatives","BTCF0:USTF0",1762819790662,0.0952206,106170.0,106160.0,1.02369187]
["bitfinex-derivatives","BTCF0:USTF0",1762819790964,0.0952206,106170.0,106160.0,1.02469187]
["bitfinex-derivatives","BTCF0:USTF0",1762819792262,0.0942206,106170.0,106160.0,1.02569187]
["bitfinex-derivatives","BTCF0:USTF0",1762819795266,0.0942206,106170.0,106160.0,0.93146247]
["bitfinex-derivatives","BTCF0:USTF0",1762819795670,0.0942206,106170.0,106160.0,0.57066247]
["bitfinex-derivatives","BTCF0:USTF0",1762819796070,0.17762554,106170.0,106160.0,0.57066247]
["bitfinex-derivatives","BTCF0:USTF0",1762819796274,0.17982357,106170.0,106160.0,0.57066247]
["bitfinex-derivatives","BTCF0:USTF0",1762819798364,0.54062357,106170.0,106160.0,0.48709753]
["bitfinex-derivatives","BTCF0:USTF0",1762819798863,0.54062357,106170.0,106160.0,0.58132693]
["bitfinex-derivatives","BTCF0:USTF0",1762819799262,0.08560297,106170.0,106160.0,0.66473187]
["bitfinex-derivatives","BTCF0:USTF0",1762819799471,0.17982357,106170.0,106160.0,0.66473187]
["bitfinex-derivatives","BTCF0:USTF0",1762819800066,0.17982357,106170.0,106160.0,0.81033187]
["bitfinex-derivatives","BTCF0:USTF0",1762819800569,0.54062357,106170.0,106160.0,0.71610247]
["bitfinex-derivatives","BTCF0:USTF0",1762819801468,0.54062357,106170.0,106160.0,0.81033187]
["bitfinex-derivatives","BTCF0:USTF0",1762819802070,0.17982357,106170.0,106160.0,0.81033187]
["bitfinex-derivatives","BTCF0:USTF0",1762819802268,0.08560297,106170.0,106160.0,0.81033187]
["bitfinex-derivatives","BTCF0:USTF0",1762819803268,0.7194,106190.0,106170.0,0.1513806]
["bitfinex-derivatives","BTCF0:USTF0",1762819803269,0.4550071,106190.0,106170.0,0.1513806]
["bitfinex-derivatives","BTCF0:USTF0",1762819803464,0.54061007,106190.0,106180.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762819803661,0.54061007,106190.0,106180.0,0.41544]
["bitfinex-derivatives","BTCF0:USTF0",1762819803866,0.54061007,106190.0,106180.0,0.59305664]
["bitfinex-derivatives","BTCF0:USTF0",1762819804468,0.54061007,106190.0,106180.0,0.41544]
["bitfinex-derivatives","BTCF0:USTF0",1762819804669,0.54261007,106190.0,106180.0,0.41544]
["bitfinex-derivatives","BTCF0:USTF0",1762819804865,0.54261007,106190.0,106180.0,0.42516927]
["bitfinex-derivatives","BTCF0:USTF0",1762819805070,0.62701501,106190.0,106180.0,0.06688927]
["bitfinex-derivatives","BTCF0:USTF0",1762819805270,0.62701501,106190.0,106180.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1762819805567,0.0942117,106180.0,106170.0,0.0345311]
["bitfinex-derivatives","BTCF0:USTF0",1762819805767,0.98225961,106180.0,106170.0,0.0345311]
["bitfinex-derivatives","BTCF0:USTF0",1762819806168,0.98225961,106180.0,106170.0,0.0132411]
["bitfinex-derivatives","BTCF0:USTF0",1762819806371,1.06566455,106180.0,106170.0,0.0132411]
["bitfinex-derivatives","BTCF0:USTF0",1762819806570,1.06566455,106180.0,106170.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762819807580,1.06666455,106180.0,106170.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762819810781,0.025,106170.0,106120.0,0.1184515]
["bitfinex-derivatives","BTCF0:USTF0",1762819810974,0.025,106170.0,106070.0,0.4023777]
["bitfinex-derivatives","BTCF0:USTF0",1762819810975,0.0943005,106080.0,106070.0,0.4023777]
["bitfinex-derivatives","BTCF0:USTF0",1762819811179,0.0943094,106070.0,106060.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1762819811474,0.0943094,106070.0,106050.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1762819811475,0.0943183,106060.0,106050.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1762819811678,0.72379803,106060.0,106050.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762819811886,0.3609411,106070.0,106060.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1762819812077,0.45755145,106070.0,106060.0,0.16003687]
["bitfinex-derivatives","BTCF0:USTF0",1762819812384,0.54195639,106070.0,106060.0,0.07663193]
["bitfinex-derivatives","BTCF0:USTF0",1762819812771,0.54095639,106070.0,106060.0,0.07663193]
["bitfinex-derivatives","BTCF0:USTF0",1762819812971,0.45955145,106070.0,106060.0,0.07663193]
["bitfinex-derivatives","BTCF0:USTF0",1762819813172,0.56396117,106070.0,106060.0,0.07663193]
["bitfinex-derivatives","BTCF0:USTF0",1762819813385,0.0943182,106060.0,106050.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762819813573,0.56372595,106060.0,106050.0,0.08973193]
["bitfinex-derivatives","BTCF0:USTF0",1762819814284,0.56172595,106060.0,106050.0,0.08973193]
["bitfinex-derivatives","BTCF0:USTF0",1762819815289,0.56272595,106060.0,106050.0,0.08973193]
["bitfinex-derivatives","BTCF0:USTF0",1762819815491,0.92608595,106060.0,106050.0,0.08973193]
["bitfinex-derivatives","BTCF0:USTF0",1762819815982,0.82167623,106060.0,106050.0,0.08973193]
["bitfinex-derivatives","BTCF0:USTF0",1762819816287,0.92608595,106060.0,106050.0,0.08973193]
["bitfinex-derivatives","BTCF0:USTF0",1762819817374,0.45831623,106060.0,106050.0,0.08973193]
["bitfinex-derivatives","BTCF0:USTF0",1762819817575,0.81911623,106060.0,106050.0,0.08973193]
["bitfinex-derivatives","BTCF0:USTF0",1762819817779,0.92352595,106060.0,106050.0,0.08973193]
["bitfinex-derivatives","BTCF0:USTF0",1762819818087,0.92352595,106060.0,106050.0,0.06696193]
["bitfinex-derivatives","BTCF0:USTF0",1762819820182,1.28688595,106060.0,106050.0,0.06696193]
["bitfinex-derivatives","BTCF0:USTF0",1762819820884,1.28688595,106060.0,106050.0,0.08973193]
["bitfinex-derivatives","BTCF0:USTF0",1762819821984,1.18247623,106060.0,106050.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762819822176,1.28688595,106060.0,106050.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1762819824496,1.28688595,106060.0,106050.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762819825890,1.28688595,106060.0,106050.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1762819828083,1.28688595,106060.0,106050.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1762819828789,1.28688595,106060.0,106050.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762819831587,1.28688595,106060.0,106050.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1762819831792,0.0943271,106050.0,106040.0,0.0132411]
["bitfinex-derivatives","BTCF0:USTF0",1762819831996,0.56182539,106050.0,106040.0,0.04581303]
["bitfinex-derivatives","BTCF0:USTF0",1762819833087,0.56182539,106050.0,106040.0,0.06914303]
["bitfinex-derivatives","BTCF0:USTF0",1762819833991,0.56182539,106050.0,106040.0,0.09344303]
["bitfinex-derivatives","BTCF0:USTF0",1762819834193,0.56182539,106050.0,106040.0,0.0021411]
["bitfinex-derivatives","BTCF0:USTF0",1762819834994,0.62458119,106050.0,106040.0,0.0021411]
["bitfinex-derivatives","BTCF0:USTF0",1762819835299,0.65057297,106050.0,106040.0,0.0159311]
["bitfinex-derivatives","BTCF0:USTF0",1762819838086,0.65057297,106050.0,106040.0,0.0382611]
["bitfinex-derivatives","BTCF0:USTF0",1762819838595,0.65057297,106050.0,106040.0,0.0615611]
["bitfinex-derivatives","BTCF0:USTF0",1762819839506,0.70107748,106050.0,106040.0,0.0615611]
["bitfinex-derivatives","BTCF0:USTF0",1762819840191,0.65057297,106050.0,106040.0,0.0615611]
["bitfinex-derivatives","BTCF0:USTF0",1762819841000,0.71791232,106050.0,106040.0,0.0615611]
["bitfinex-derivatives","BTCF0:USTF0",1762819841701,0.72091232,106050.0,106040.0,0.0615611]
["bitfinex-derivatives","BTCF0:USTF0",1762819842203,0.65357297,106050.0,106040.0,0.0615611]
["bitfinex-derivatives","BTCF0:USTF0",1762819842499,0.65357297,106050.0,106040.0,0.0605611]
["bitfinex-derivatives","BTCF0:USTF0",1762819842695,0.65557297,106050.0,106040.0,0.0605611]
["bitfinex-derivatives","BTCF0:USTF0",1762819843098,0.72291232,106050.0,106040.0,0.0605611]
["bitfinex-derivatives","BTCF0:USTF0",1762819843306,0.65557297,106050.0,106040.0,0.0605611]
["bitfinex-derivatives","BTCF0:USTF0",1762819844808,0.65557297,106050.0,106040.0,0.0149311]
["bitfinex-derivatives","BTCF0:USTF0",1762819845303,0.094336,106040.0,106030.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1762819845596,0.98006816,106040.0,106030.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1762819845794,0.0943449,106030.0,106020.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762819845992,0.5670205,106030.0,106020.0,0.09130193]
["bitfinex-derivatives","BTCF0:USTF0",1762819846896,0.61766009,106030.0,106020.0,0.09130193]
["bitfinex-derivatives","BTCF0:USTF0",1762819847297,0.5670205,106030.0,106020.0,0.09130193]
["bitfinex-derivatives","BTCF0:USTF0",1762819847599,0.5680205,106030.0,106020.0,0.09130193]
["bitfinex-derivatives","BTCF0:USTF0",1762819849805,0.0943538,106020.0,106010.0,0.0139311]
["bitfinex-derivatives","BTCF0:USTF0",1762819850000,1.01294913,106020.0,106010.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762819850200,0.0943627,106010.0,106000.0,0.0139015]
["bitfinex-derivatives","BTCF0:USTF0",1762819850395,0.56701136,106010.0,106000.0,0.06782343]
["bitfinex-derivatives","BTCF0:USTF0",1762819850808,0.56701136,106010.0,106000.0,0.09055343]
["bitfinex-derivatives","BTCF0:USTF0",1762819851008,0.56701136,106010.0,106000.0,0.06782343]
["bitfinex-derivatives","BTCF0:USTF0",1762819851207,0.56701136,106010.0,106000.0,0.04647343]
["bitfinex-derivatives","BTCF0:USTF0",1762819851505,0.56701136,106010.0,106000.0,0.0139015]
["bitfinex-derivatives","BTCF0:USTF0",1762819852605,0.56801136,106010.0,106000.0,0.0179015]
["bitfinex-derivatives","BTCF0:USTF0",1762819853413,0.56701136,106010.0,106000.0,0.0382515]
["bitfinex-derivatives","BTCF0:USTF0",1762819853617,0.56701136,106010.0,106000.0,0.0589815]
["bitfinex-derivatives","BTCF0:USTF0",1762819853802,0.56701136,106010.0,106000.0,0.0599815]
["bitfinex-derivatives","BTCF0:USTF0",1762819854315,0.4834286,106010.0,106000.0,0.0599815]
["bitfinex-derivatives","BTCF0:USTF0",1762819854521,0.56701136,106010.0,106000.0,0.0599815]
["bitfinex-derivatives","BTCF0:USTF0",1762819857915,0.56701136,106010.0,106000.0,0.0159015]
["bitfinex-derivatives","BTCF0:USTF0",1762819860215,0.65059412,106010.0,106000.0,0.0021115]
["bitfinex-derivatives","BTCF0:USTF0",1762819860512,0.65059412,106010.0,105980.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1762819860513,0.0943805,105990.0,105980.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1762819860713,0.0943983,105970.0,105960.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1762819860920,1.26393909,105970.0,105960.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762819861115,0.83209724,105970.0,105960.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762819861309,0.74859148,105970.0,105960.0,0.23589996]
["bitfinex-derivatives","BTCF0:USTF0",1762819861503,0.72387503,105970.0,105960.0,0.7523172]
["bitfinex-derivatives","BTCF0:USTF0",1762819862022,0.72387503,105970.0,105960.0,0.7543172]
["bitfinex-derivatives","BTCF0:USTF0",1762819862517,0.72387503,105970.0,105960.0,0.65991]
["bitfinex-derivatives","BTCF0:USTF0",1762819862719,0.87992396,105970.0,105960.0,0.66210803]
["bitfinex-derivatives","BTCF0:USTF0",1762819863114,0.87992396,105970.0,105960.0,0.06210803]
["bitfinex-derivatives","BTCF0:USTF0",1762819863413,1.24320396,105970.0,105960.0,0.06410803]
["bitfinex-derivatives","BTCF0:USTF0",1762819863920,1.35101385,105970.0,105960.0,0.01961803]
["bitfinex-derivatives","BTCF0:USTF0",1762819864102,1.35101385,105970.0,105960.0,0.04175803]
["bitfinex-derivatives","BTCF0:USTF0",1762819864306,1.35101385,105970.0,105960.0,0.01961803]
["bitfinex-derivatives","BTCF0:USTF0",1762819864507,1.32678672,105970.0,105960.0,0.04175803]
["bitfinex-derivatives","BTCF0:USTF0",1762819865201,1.35100266,105970.0,105960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762819865407,0.094425,105940.0,105930.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1762819865614,1.26278036,105940.0,105930.0,0.06010803]
["bitfinex-derivatives","BTCF0:USTF0",1762819865804,1.26288786,105940.0,105930.0,0.06010803]
["bitfinex-derivatives","BTCF0:USTF0",1762819866717,1.26288786,105940.0,105930.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1762819866718,1.36147062,105940.0,105930.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1762819867026,1.34786065,105940.0,105930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762819867224,1.34786065,105940.0,105930.0,0.00329299]
["bitfinex-derivatives","BTCF0:USTF0",1762819867718,1.34786065,105940.0,105930.0,0.01671299]
["bitfinex-derivatives","BTCF0:USTF0",1762819868016,1.33286065,105940.0,105930.0,0.03785299]
["bitfinex-derivatives","BTCF0:USTF0",1762819868217,1.33286065,105940.0,105930.0,0.06120299]
["bitfinex-derivatives","BTCF0:USTF0",1762819868920,1.33286065,105940.0,105930.0,0.06340102]
["bitfinex-derivatives","BTCF0:USTF0",1762819870516,1.33286065,105940.0,105930.0,0.01891102]
["bitfinex-derivatives","BTCF0:USTF0",1762819870716,1.33286065,105940.0,105930.0,0.01671299]
["bitfinex-derivatives","BTCF0:USTF0",1762819871021,1.33286065,105940.0,105930.0,0.00329299]
["bitfinex-derivatives","BTCF0:USTF0",1762819872218,1.33286065,105940.0,105930.0,0.01671299]
["bitfinex-derivatives","BTCF0:USTF0",1762819872418,1.33286065,105940.0,105930.0,0.00329299]
["bitfinex-derivatives","BTCF0:USTF0",1762819873219,1.33286065,105940.0,105930.0,0.01671299]
["bitfinex-derivatives","BTCF0:USTF0",1762819873521,1.33286065,105940.0,105930.0,0.00329299]
["bitfinex-derivatives","BTCF0:USTF0",1762819874113,1.33286065,105940.0,105900.0,0.03579606]
["bitfinex-derivatives","BTCF0:USTF0",1762819874114,0.0944518,105910.0,105900.0,0.03579606]
["bitfinex-derivatives","BTCF0:USTF0",1762819874312,1.33297995,105910.0,105900.0,0.06034409]
["bitfinex-derivatives","BTCF0:USTF0",1762819874517,1.33297995,105910.0,105900.0,0.03579606]
["bitfinex-derivatives","BTCF0:USTF0",1762819874723,1.33297995,105910.0,105900.0,0.06034409]
["bitfinex-derivatives","BTCF0:USTF0",1762819875223,1.33306195,105910.0,105900.0,0.06034409]
["bitfinex-derivatives","BTCF0:USTF0",1762819875613,1.33406195,105910.0,105900.0,0.06234409]
["bitfinex-derivatives","BTCF0:USTF0",1762819875815,1.33406195,105910.0,105900.0,0.06334409]
["bitfinex-derivatives","BTCF0:USTF0",1762819876014,1.33406195,105910.0,105900.0,0.03879606]
["bitfinex-derivatives","BTCF0:USTF0",1762819876223,1.33406195,105910.0,105900.0,0.00323606]
["bitfinex-derivatives","BTCF0:USTF0",1762819876418,0.0944607,105900.0,105890.0,0.01351404]
["bitfinex-derivatives","BTCF0:USTF0",1762819876716,0.60954885,105900.0,105890.0,0.01351404]
["bitfinex-derivatives","BTCF0:USTF0",1762819876911,0.60954885,105900.0,105890.0,0.06020207]
["bitfinex-derivatives","BTCF0:USTF0",1762819877117,0.3615326,105900.0,105890.0,0.06020207]
["bitfinex-derivatives","BTCF0:USTF0",1762819877324,0.7246526,105900.0,105890.0,0.06020207]
["bitfinex-derivatives","BTCF0:USTF0",1762819877526,0.7256526,105900.0,105890.0,0.06320207]
["bitfinex-derivatives","BTCF0:USTF0",1762819878025,0.3625326,105900.0,105890.0,0.15667167]
["bitfinex-derivatives","BTCF0:USTF0",1762819878221,0.7247326,105900.0,105890.0,0.15596503]
["bitfinex-derivatives","BTCF0:USTF0",1762819878722,0.7247326,105900.0,105890.0,0.06149543]
["bitfinex-derivatives","BTCF0:USTF0",1762819879128,0.87828815,105900.0,105890.0,0.06149543]
["bitfinex-derivatives","BTCF0:USTF0",1762819879423,0.87828815,105900.0,105890.0,0.15596503]
["bitfinex-derivatives","BTCF0:USTF0",1762819880221,0.87828815,105900.0,105890.0,0.06149543]
["bitfinex-derivatives","BTCF0:USTF0",1762819880422,0.97274885,105900.0,105890.0,0.06149543]
["bitfinex-derivatives","BTCF0:USTF0",1762819881024,0.97274885,105900.0,105890.0,0.0148074]
["bitfinex-derivatives","BTCF0:USTF0",1762819881212,0.97274885,105900.0,105890.0,0.0013874]
["bitfinex-derivatives","BTCF0:USTF0",1762819881623,0.97274885,105900.0,105890.0,0.0143274]
["bitfinex-derivatives","BTCF0:USTF0",1762819882627,0.97274885,105900.0,105890.0,0.0013874]
["bitfinex-derivatives","BTCF0:USTF0",1762819882828,0.97286841,105900.0,105890.0,0.0013874]
["bitfinex-derivatives","BTCF0:USTF0",1762819884015,0.97286841,105900.0,105890.0,0.0143274]
["bitfinex-derivatives","BTCF0:USTF0",1762819885724,0.97286841,105900.0,105890.0,0.0013874]
["bitfinex-derivatives","BTCF0:USTF0",1762819886517,0.97286841,105900.0,105890.0,0.0143274]
["bitfinex-derivatives","BTCF0:USTF0",1762819886829,0.0944874,105870.0,105860.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1762819887028,0.97045202,105870.0,105860.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1762819887227,0.97045202,105870.0,105860.0,0.03746803]
["bitfinex-derivatives","BTCF0:USTF0",1762819887425,0.97045202,105870.0,105860.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1762819887624,0.97045202,105870.0,105860.0,0.05859803]
["bitfinex-derivatives","BTCF0:USTF0",1762819887817,0.72240907,105870.0,105860.0,0.05859803]
["bitfinex-derivatives","BTCF0:USTF0",1762819888020,0.72240907,105870.0,105860.0,0.65859803]
["bitfinex-derivatives","BTCF0:USTF0",1762819888225,0.72240907,105870.0,105860.0,0.75309433]
["bitfinex-derivatives","BTCF0:USTF0",1762819888425,0.36960907,105870.0,105860.0,0.65959803]
["bitfinex-derivatives","BTCF0:USTF0",1762819889221,0.38060907,105870.0,105860.0,0.66059803]
["bitfinex-derivatives","BTCF0:USTF0",1762819889433,0.47509647,105870.0,105860.0,0.66059803]
["bitfinex-derivatives","BTCF0:USTF0",1762819889628,0.62865202,105870.0,105860.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1762819890227,0.62865202,105870.0,105860.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762819890530,0.62865202,105870.0,105860.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1762819890728,0.62865202,105870.0,105860.0,0.03946803]
["bitfinex-derivatives","BTCF0:USTF0",1762819890924,0.61365202,105870.0,105860.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1762819891124,0.61865202,105870.0,105860.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1762819893525,0.52416462,105870.0,105860.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1762819893732,0.37060907,105870.0,105860.0,0.15509433]
["bitfinex-derivatives","BTCF0:USTF0",1762819893924,0.37060907,105870.0,105860.0,0.75509433]
["bitfinex-derivatives","BTCF0:USTF0",1762819894235,0.37060907,105870.0,105860.0,0.66059803]
["bitfinex-derivatives","BTCF0:USTF0",1762819894421,0.37060907,105870.0,105860.0,0.75509433]
["bitfinex-derivatives","BTCF0:USTF0",1762819894625,0.61865202,105870.0,105860.0,0.66059803]
["bitfinex-derivatives","BTCF0:USTF0",1762819894824,0.52416462,105870.0,105860.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1762819895033,0.37060907,105870.0,105860.0,0.15509433]
["bitfinex-derivatives","BTCF0:USTF0",1762819895425,0.3609411,105880.0,105870.0,0.1504075]
["bitfinex-derivatives","BTCF0:USTF0",1762819895630,0.3609411,105880.0,105870.0,0.98872553]
["bitfinex-derivatives","BTCF0:USTF0",1762819896025,0.3608,105890.0,105880.0,0.1374586]
["bitfinex-derivatives","BTCF0:USTF0",1762819896234,0.3608,105890.0,105880.0,0.13965663]
["bitfinex-derivatives","BTCF0:USTF0",1762819896521,0.4552607,105900.0,105890.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1762819896723,0.4559933,105900.0,105890.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1762819896936,0.56083593,105900.0,105890.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1762819897142,0.46637523,105900.0,105890.0,0.13964773]
["bitfinex-derivatives","BTCF0:USTF0",1762819897331,0.36164696,105900.0,105890.0,0.13964773]
["bitfinex-derivatives","BTCF0:USTF0",1762819897532,0.45610776,105900.0,105890.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1762819897723,0.45610776,105900.0,105890.0,0.13964773]
["bitfinex-derivatives","BTCF0:USTF0",1762819897929,0.45610776,105900.0,105890.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1762819898237,0.56083603,105900.0,105890.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1762819899140,0.56183603,105900.0,105890.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1762819900135,0.56183603,105900.0,105890.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1762819900737,0.56283603,105900.0,105890.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1762819901044,0.46837523,105900.0,105890.0,0.14264773]
["bitfinex-derivatives","BTCF0:USTF0",1762819901232,0.56283603,105900.0,105890.0,0.14264773]
["bitfinex-derivatives","BTCF0:USTF0",1762819901539,0.56283603,105900.0,105890.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1762819901933,0.56283603,105900.0,105890.0,0.29719803]
["bitfinex-derivatives","BTCF0:USTF0",1762819902135,0.56283603,105900.0,105890.0,0.06111803]
["bitfinex-derivatives","BTCF0:USTF0",1762819902843,0.56283603,105900.0,105890.0,0.15558773]
["bitfinex-derivatives","BTCF0:USTF0",1762819903040,0.56283603,105900.0,105890.0,0.15683377]
["bitfinex-derivatives","BTCF0:USTF0",1762819903242,0.56283603,105900.0,105890.0,0.15688133]
["bitfinex-derivatives","BTCF0:USTF0",1762819903439,0.56283603,105900.0,105890.0,0.39296133]
["bitfinex-derivatives","BTCF0:USTF0",1762819903634,0.56283603,105900.0,105890.0,0.06241163]
["bitfinex-derivatives","BTCF0:USTF0",1762819908735,0.56283603,105900.0,105890.0,0.06268053]
["bitfinex-derivatives","BTCF0:USTF0",1762819909344,0.56283603,105900.0,105890.0,0.06294943]
["bitfinex-derivatives","BTCF0:USTF0",1762819909745,0.56283603,105900.0,105890.0,0.06321927]
["bitfinex-derivatives","BTCF0:USTF0",1762819910147,0.56283603,105900.0,105890.0,0.06348911]
["bitfinex-derivatives","BTCF0:USTF0",1762819910448,0.56283603,105900.0,105890.0,0.06370523]
["bitfinex-derivatives","BTCF0:USTF0",1762819911641,0.56283603,105900.0,105890.0,0.06419523]
["bitfinex-derivatives","BTCF0:USTF0",1762819911847,0.56283603,105900.0,105890.0,0.02072523]
["bitfinex-derivatives","BTCF0:USTF0",1762819912544,0.56283603,105900.0,105890.0,0.0185272]
["bitfinex-derivatives","BTCF0:USTF0",1762819912851,0.58597751,105900.0,105890.0,0.0055872]
["bitfinex-derivatives","BTCF0:USTF0",1762819914046,0.0944697,105890.0,105880.0,0.0130811]
["bitfinex-derivatives","BTCF0:USTF0",1762819914246,0.0944786,105880.0,105870.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1762819914453,0.66546774,105880.0,105870.0,0.01513803]
["bitfinex-derivatives","BTCF0:USTF0",1762819914750,0.0944875,105870.0,105860.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1762819915055,0.0944964,105860.0,105850.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1762819915245,0.56075727,105860.0,105850.0,0.01595803]
["bitfinex-derivatives","BTCF0:USTF0",1762819916146,0.456029,105860.0,105850.0,0.03746803]
["bitfinex-derivatives","BTCF0:USTF0",1762819916350,0.56075727,105860.0,105850.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1762819916750,0.56175727,105860.0,105850.0,0.06224803]
["bitfinex-derivatives","BTCF0:USTF0",1762819917452,0.56275727,105860.0,105850.0,0.06324803]
["bitfinex-derivatives","BTCF0:USTF0",1762819917840,0.56275727,105860.0,105850.0,0.04146803]
["bitfinex-derivatives","BTCF0:USTF0",1762819918853,0.56275727,105860.0,105850.0,0.01995803]
["bitfinex-derivatives","BTCF0:USTF0",1762819919047,0.56275727,105860.0,105850.0,0.04146803]
["bitfinex-derivatives","BTCF0:USTF0",1762819919655,0.56275727,105860.0,105850.0,0.06324803]
["bitfinex-derivatives","BTCF0:USTF0",1762819920047,0.46826087,105860.0,105850.0,0.06324803]
["bitfinex-derivatives","BTCF0:USTF0",1762819920846,0.32949816,105860.0,105850.0,0.15775313]
["bitfinex-derivatives","BTCF0:USTF0",1762819921149,0.56275707,105860.0,105850.0,0.06324803]
["bitfinex-derivatives","BTCF0:USTF0",1762819921348,0.92627707,105860.0,105850.0,0.04146803]
["bitfinex-derivatives","BTCF0:USTF0",1762819921548,0.92627707,105860.0,105850.0,0.01995803]
["bitfinex-derivatives","BTCF0:USTF0",1762819921747,0.92627707,105860.0,105850.0,0.06438352]
["bitfinex-derivatives","BTCF0:USTF0",1762819921949,0.002,105860.0,105850.0,0.99504862]
["bitfinex-derivatives","BTCF0:USTF0",1762819922153,0.3610353,105870.0,105860.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1762819922353,0.4562549,105870.0,105860.0,0.05871803]
["bitfinex-derivatives","BTCF0:USTF0",1762819922553,0.56098317,105870.0,105860.0,0.05871803]
["bitfinex-derivatives","BTCF0:USTF0",1762819922750,0.4562549,105870.0,105860.0,0.05985352]
["bitfinex-derivatives","BTCF0:USTF0",1762819922951,0.46649617,105870.0,105860.0,0.15434942]
["bitfinex-derivatives","BTCF0:USTF0",1762819923254,0.3620353,105870.0,105860.0,0.89801352]
["bitfinex-derivatives","BTCF0:USTF0",1762819923456,0.3620353,105870.0,105860.0,0.75634962]
["bitfinex-derivatives","BTCF0:USTF0",1762819923660,0.3620353,105870.0,105860.0,1.09723789]
["bitfinex-derivatives","BTCF0:USTF0",1762819923848,0.3270353,105870.0,105860.0,0.99250962]
["bitfinex-derivatives","BTCF0:USTF0",1762819924044,0.3270353,105870.0,105860.0,0.75634962]
["bitfinex-derivatives","BTCF0:USTF0",1762819924252,0.4225224,105870.0,105860.0,0.75834962]
["bitfinex-derivatives","BTCF0:USTF0",1762819924451,0.4225224,105870.0,105860.0,0.90001352]
["bitfinex-derivatives","BTCF0:USTF0",1762819924652,0.3280353,105870.0,105860.0,0.75850787]
["bitfinex-derivatives","BTCF0:USTF0",1762819924857,0.3280353,105870.0,105860.0,0.99466787]
["bitfinex-derivatives","BTCF0:USTF0",1762819925549,0.0022353,105870.0,105860.0,0.99466787]
["bitfinex-derivatives","BTCF0:USTF0",1762819926253,0.3608,105880.0,105870.0,0.0944871]
["bitfinex-derivatives","BTCF0:USTF0",1762819926556,0.3608,105880.0,105870.0,0.39061897]
["bitfinex-derivatives","BTCF0:USTF0",1762819926753,0.32677349,105880.0,105870.0,0.99061897]
["bitfinex-derivatives","BTCF0:USTF0",1762819926954,0.4552693,105890.0,105880.0,0.1509982]
["bitfinex-derivatives","BTCF0:USTF0",1762819927152,0.0952019,105890.0,105880.0,0.15319623]
["bitfinex-derivatives","BTCF0:USTF0",1762819927347,0.0007326,105890.0,105880.0,0.15319623]
["bitfinex-derivatives","BTCF0:USTF0",1762819927552,0.55999337,105900.0,105890.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1762819927752,0.56072597,105900.0,105890.0,0.05871803]
["bitfinex-derivatives","BTCF0:USTF0",1762819928157,0.56086707,105900.0,105890.0,0.05871803]
["bitfinex-derivatives","BTCF0:USTF0",1762819928659,0.56086707,105900.0,105890.0,0.06001187]
["bitfinex-derivatives","BTCF0:USTF0",1762819929159,0.56086707,105900.0,105890.0,0.06201187]
["bitfinex-derivatives","BTCF0:USTF0",1762819929961,0.56186707,105900.0,105890.0,0.06418381]
["bitfinex-derivatives","BTCF0:USTF0",1762819930360,0.56186707,105900.0,105890.0,0.06435575]
["bitfinex-derivatives","BTCF0:USTF0",1762819930757,0.56186707,105900.0,105890.0,0.06271803]
["bitfinex-derivatives","BTCF0:USTF0",1762819931063,0.56186707,105900.0,105890.0,0.06452769]
["bitfinex-derivatives","BTCF0:USTF0",1762819931266,0.56186707,105900.0,105890.0,0.0059816]
["bitfinex-derivatives","BTCF0:USTF0",1762819931666,0.56186707,105900.0,105890.0,0.00615354]
["bitfinex-derivatives","BTCF0:USTF0",1762819931973,0.56186707,105900.0,105890.0,0.00632548]
["bitfinex-derivatives","BTCF0:USTF0",1762819932163,0.0944693,105890.0,105870.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1762819932364,1.02626734,105880.0,105870.0,0.01542803]
["bitfinex-derivatives","BTCF0:USTF0",1762819932765,0.99223725,105880.0,105870.0,0.03693803]
["bitfinex-derivatives","BTCF0:USTF0",1762819933062,0.99223725,105880.0,105870.0,0.05871803]
["bitfinex-derivatives","BTCF0:USTF0",1762819933874,0.99223725,105880.0,105870.0,0.06171803]
["bitfinex-derivatives","BTCF0:USTF0",1762819934260,0.99223725,105880.0,105870.0,0.06471803]
["bitfinex-derivatives","BTCF0:USTF0",1762819934663,0.99223725,105880.0,105870.0,0.06171803]
["bitfinex-derivatives","BTCF0:USTF0",1762819934965,0.99323725,105880.0,105870.0,0.06471803]
["bitfinex-derivatives","BTCF0:USTF0",1762819935165,0.78378071,105880.0,105870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762819935466,0.094496,105860.0,105850.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1762819935667,0.92387687,105860.0,105850.0,0.05871803]
["bitfinex-derivatives","BTCF0:USTF0",1762819936268,0.92387687,105860.0,105850.0,0.01542803]
["bitfinex-derivatives","BTCF0:USTF0",1762819937063,0.92499651,105860.0,105850.0,0.05871803]
["bitfinex-derivatives","BTCF0:USTF0",1762819938366,0.92599651,105860.0,105850.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1762819938962,0.92599651,105860.0,105850.0,0.06090987]
["bitfinex-derivatives","BTCF0:USTF0",1762819939169,0.83150051,105860.0,105850.0,0.06090987]
["bitfinex-derivatives","BTCF0:USTF0",1762819939369,0.36365224,105860.0,105850.0,0.15552215]
["bitfinex-derivatives","BTCF0:USTF0",1762819939574,0.00285224,105860.0,105850.0,0.51642943]
["bitfinex-derivatives","BTCF0:USTF0",1762819940171,0.00211964,105860.0,105850.0,0.51653671]
["bitfinex-derivatives","BTCF0:USTF0",1762819940371,0.00211964,105860.0,105850.0,0.75273895]
["bitfinex-derivatives","BTCF0:USTF0",1762819940671,0.00211964,105860.0,105850.0,0.51657895]
["bitfinex-derivatives","BTCF0:USTF0",1762819940868,0.0944549,105910.0,105850.0,0.51657895]
["bitfinex-derivatives","BTCF0:USTF0",1762819940869,0.3608,105900.0,105890.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1762819941172,0.3608,105900.0,105890.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1762819941173,0.3615326,105900.0,105890.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1762819941472,0.3615326,105900.0,105890.0,0.04831395]
["bitfinex-derivatives","BTCF0:USTF0",1762819941672,0.0007326,105900.0,105890.0,0.14278325]
["bitfinex-derivatives","BTCF0:USTF0",1762819941976,0.3608,105910.0,105900.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762819942274,0.3615326,105910.0,105900.0,0.06050803]
["bitfinex-derivatives","BTCF0:USTF0",1762819942474,0.46626087,105910.0,105900.0,0.06206395]
["bitfinex-derivatives","BTCF0:USTF0",1762819942674,0.56071227,105910.0,105900.0,0.06206395]
["bitfinex-derivatives","BTCF0:USTF0",1762819942875,0.455984,105910.0,105900.0,0.06206395]
["bitfinex-derivatives","BTCF0:USTF0",1762819943073,0.56171227,105910.0,105900.0,0.06306395]
["bitfinex-derivatives","BTCF0:USTF0",1762819943478,0.3625326,105910.0,105900.0,0.06306395]
["bitfinex-derivatives","BTCF0:USTF0",1762819944677,0.45702677,105910.0,105900.0,0.06306395]
["bitfinex-derivatives","BTCF0:USTF0",1762819944877,0.56175504,105910.0,105900.0,0.06306395]
["bitfinex-derivatives","BTCF0:USTF0",1762819945581,0.45702677,105910.0,105900.0,0.06306395]
["bitfinex-derivatives","BTCF0:USTF0",1762819945882,0.56175504,105910.0,105900.0,0.06306395]
["bitfinex-derivatives","BTCF0:USTF0",1762819946082,0.56175504,105910.0,105900.0,0.06329238]
["bitfinex-derivatives","BTCF0:USTF0",1762819946578,0.56175504,105910.0,105900.0,0.06352081]
["bitfinex-derivatives","BTCF0:USTF0",1762819946883,0.56175504,105910.0,105900.0,0.06374924]
["bitfinex-derivatives","BTCF0:USTF0",1762819947280,0.56175504,105910.0,105900.0,0.06397767]
["bitfinex-derivatives","BTCF0:USTF0",1762819947780,0.56175504,105910.0,105900.0,0.0642061]
["bitfinex-derivatives","BTCF0:USTF0",1762819947980,0.56175504,105910.0,105900.0,0.06435742]
["bitfinex-derivatives","BTCF0:USTF0",1762819948873,0.46730364,105910.0,105900.0,0.06435742]
["bitfinex-derivatives","BTCF0:USTF0",1762819950783,0.56175504,105910.0,105900.0,0.06435742]
["bitfinex-derivatives","BTCF0:USTF0",1762819953382,0.36257537,105910.0,105900.0,0.06435742]
["bitfinex-derivatives","BTCF0:USTF0",1762819953590,0.46730364,105910.0,105900.0,0.06435742]
["bitfinex-derivatives","BTCF0:USTF0",1762819953791,0.56175504,105910.0,105900.0,0.06435742]
["bitfinex-derivatives","BTCF0:USTF0",1762819958088,0.46730364,105910.0,105900.0,0.15881772]
["bitfinex-derivatives","BTCF0:USTF0",1762819958887,0.61062096,105910.0,105900.0,0.15881772]
["bitfinex-derivatives","BTCF0:USTF0",1762819959191,0.51616956,105910.0,105900.0,0.15881772]
["bitfinex-derivatives","BTCF0:USTF0",1762819959577,0.00177537,105910.0,105900.0,0.51961772]
["bitfinex-derivatives","BTCF0:USTF0",1762819959992,0.09622677,105910.0,105900.0,0.51961772]
["bitfinex-derivatives","BTCF0:USTF0",1762819961193,0.00104277,105910.0,105900.0,0.75569772]
["bitfinex-derivatives","BTCF0:USTF0",1762819961691,0.0945836,105920.0,105910.0,0.1525714]
["bitfinex-derivatives","BTCF0:USTF0",1762819961890,0.0001411,105920.0,105910.0,0.15476943]
["bitfinex-derivatives","BTCF0:USTF0",1762819962091,0.0001411,105920.0,105910.0,0.15761882]
["bitfinex-derivatives","BTCF0:USTF0",1762819962695,0.0001411,105920.0,105910.0,0.75445882]
["bitfinex-derivatives","BTCF0:USTF0",1762819962992,0.4552336,105930.0,105920.0,0.1525625]
["bitfinex-derivatives","BTCF0:USTF0",1762819963193,0.4552336,105930.0,105920.0,0.15476053]
["bitfinex-derivatives","BTCF0:USTF0",1762819963382,0.4559662,105930.0,105920.0,0.15476053]
["bitfinex-derivatives","BTCF0:USTF0",1762819963791,0.4559662,105930.0,105920.0,0.16448803]
["bitfinex-derivatives","BTCF0:USTF0",1762819964193,0.4559662,105930.0,105920.0,0.07389492]
["bitfinex-derivatives","BTCF0:USTF0",1762819965396,0.4559662,105930.0,105920.0,0.16833742]
["bitfinex-derivatives","BTCF0:USTF0",1762819965790,0.4559662,105930.0,105920.0,0.07389492]
["bitfinex-derivatives","BTCF0:USTF0",1762819965995,0.4569662,105930.0,105920.0,0.07589492]
["bitfinex-derivatives","BTCF0:USTF0",1762819966791,0.4569662,105930.0,105920.0,0.07620796]
["bitfinex-derivatives","BTCF0:USTF0",1762819966989,0.4569662,105930.0,105920.0,0.17065046]
["bitfinex-derivatives","BTCF0:USTF0",1762819967496,0.4569662,105930.0,105920.0,0.076521]
["bitfinex-derivatives","BTCF0:USTF0",1762819967497,0.0961662,105930.0,105920.0,0.076521]
["bitfinex-derivatives","BTCF0:USTF0",1762819967698,0.0961662,105930.0,105920.0,0.1709635]
["bitfinex-derivatives","BTCF0:USTF0",1762819967996,0.0961662,105930.0,105920.0,0.17127654]
["bitfinex-derivatives","BTCF0:USTF0",1762819968186,0.0961662,105930.0,105920.0,0.17158958]
["bitfinex-derivatives","BTCF0:USTF0",1762819968491,0.0017326,105930.0,105920.0,0.17158958]
["bitfinex-derivatives","BTCF0:USTF0",1762819969196,0.0017326,105930.0,105920.0,0.23919824]
["bitfinex-derivatives","BTCF0:USTF0",1762819970096,0.0961662,105930.0,105920.0,0.17158958]
["bitfinex-derivatives","BTCF0:USTF0",1762819970297,0.0961662,105930.0,105920.0,0.07714708]
["bitfinex-derivatives","BTCF0:USTF0",1762819970489,0.0961662,105930.0,105920.0,0.17158958]
["bitfinex-derivatives","BTCF0:USTF0",1762819970883,0.0961662,105930.0,105920.0,0.07714708]
["bitfinex-derivatives","BTCF0:USTF0",1762819971197,0.61056039,105930.0,105920.0,0.06741958]
["bitfinex-derivatives","BTCF0:USTF0",1762819972785,0.51612679,105930.0,105920.0,0.16186208]
["bitfinex-derivatives","BTCF0:USTF0",1762819972992,0.3625326,105930.0,105920.0,0.30746208]
["bitfinex-derivatives","BTCF0:USTF0",1762819974893,0.0017326,105930.0,105920.0,0.30746208]
["bitfinex-derivatives","BTCF0:USTF0",1762819975097,0.4569662,105930.0,105920.0,0.21301958]
["bitfinex-derivatives","BTCF0:USTF0",1762819977308,0.4569662,105930.0,105920.0,0.30746208]
["bitfinex-derivatives","BTCF0:USTF0",1762819977309,0.3625326,105930.0,105920.0,0.30746208]
["bitfinex-derivatives","BTCF0:USTF0",1762819977711,0.0017326,105930.0,105920.0,0.30746208]
["bitfinex-derivatives","BTCF0:USTF0",1762819978406,0.0017326,105930.0,105920.0,0.37507074]
["bitfinex-derivatives","BTCF0:USTF0",1762819978807,0.001,105930.0,105920.0,0.73587074]
["bitfinex-derivatives","BTCF0:USTF0",1762819983014,0.0954341,105930.0,105920.0,0.73587074]
["bitfinex-derivatives","BTCF0:USTF0",1762819983203,0.0961667,105930.0,105920.0,0.73587074]
["bitfinex-derivatives","BTCF0:USTF0",1762819983511,0.61056089,105930.0,105920.0,0.28062824]
["bitfinex-derivatives","BTCF0:USTF0",1762819984609,0.61056089,105930.0,105920.0,0.64206824]
["bitfinex-derivatives","BTCF0:USTF0",1762819986912,0.61056089,105930.0,105920.0,0.13502824]
["bitfinex-derivatives","BTCF0:USTF0",1762819988014,0.61056089,105930.0,105920.0,0.06741958]
["bitfinex-derivatives","BTCF0:USTF0",1762819988209,0.61056089,105930.0,105920.0,0.13502824]
["bitfinex-derivatives","BTCF0:USTF0",1762819988619,0.61056089,105930.0,105920.0,0.06741958]
["bitfinex-derivatives","BTCF0:USTF0",1762819988819,0.61056089,105930.0,105920.0,0.04488958]
["bitfinex-derivatives","BTCF0:USTF0",1762819989119,0.61056089,105930.0,105920.0,0.06604958]
["bitfinex-derivatives","BTCF0:USTF0",1762819990320,0.61056089,105930.0,105920.0,0.04488958]
["bitfinex-derivatives","BTCF0:USTF0",1762819990618,0.61056089,105930.0,105920.0,0.06604958]
["bitfinex-derivatives","BTCF0:USTF0",1762819992813,0.61056089,105930.0,105920.0,0.02241958]
["bitfinex-derivatives","BTCF0:USTF0",1762819994916,0.61056089,105930.0,105920.0,0.06527958]
["bitfinex-derivatives","BTCF0:USTF0",1762819995122,0.3625326,105930.0,105920.0,0.22733124]
["bitfinex-derivatives","BTCF0:USTF0",1762819995317,0.3625326,105930.0,105920.0,0.13288824]
["bitfinex-derivatives","BTCF0:USTF0",1762819995821,0.3625326,105930.0,105920.0,0.22733124]
["bitfinex-derivatives","BTCF0:USTF0",1762819997117,0.4569667,105930.0,105920.0,0.22733124]
["bitfinex-derivatives","BTCF0:USTF0",1762819997717,0.4569667,105930.0,105920.0,0.13288824]
["bitfinex-derivatives","BTCF0:USTF0",1762819997918,0.61056089,105930.0,105920.0,0.13288824]
["bitfinex-derivatives","BTCF0:USTF0",1762819998317,0.61056089,105930.0,105920.0,0.06527958]
["bitfinex-derivatives","BTCF0:USTF0",1762819998517,0.61056089,105930.0,105920.0,0.13319401]
["bitfinex-derivatives","BTCF0:USTF0",1762820000323,0.61056089,105930.0,105920.0,0.09033401]
["bitfinex-derivatives","BTCF0:USTF0",1762820001123,0.61056089,105930.0,105920.0,0.02241958]
["bitfinex-derivatives","BTCF0:USTF0",1762820002122,0.61056089,105930.0,105920.0,0.02022155]
["bitfinex-derivatives","BTCF0:USTF0",1762820003322,0.61056089,105930.0,105920.0,0.00710155]
["bitfinex-derivatives","BTCF0:USTF0",1762820010434,0.61056089,105930.0,105920.0,0.01995155]
["bitfinex-derivatives","BTCF0:USTF0",1762820010836,0.61056089,105930.0,105920.0,0.06669958]
["bitfinex-derivatives","BTCF0:USTF0",1762820013133,0.97160089,105930.0,105920.0,0.06669958]
["bitfinex-derivatives","BTCF0:USTF0",1762820013334,0.87716679,105930.0,105920.0,0.22905701]
["bitfinex-derivatives","BTCF0:USTF0",1762820013534,0.3625326,105930.0,105920.0,0.22905701]
["bitfinex-derivatives","BTCF0:USTF0",1762820014246,0.3625326,105930.0,105920.0,0.13461401]
["bitfinex-derivatives","BTCF0:USTF0",1762820014445,0.3625326,105930.0,105920.0,0.15129336]
["bitfinex-derivatives","BTCF0:USTF0",1762820014645,0.3625326,105930.0,105920.0,0.24573636]
["bitfinex-derivatives","BTCF0:USTF0",1762820015143,0.0017326,105930.0,105920.0,0.24573636]
["bitfinex-derivatives","BTCF0:USTF0",1762820017254,0.4569667,105930.0,105920.0,0.24573636]
["bitfinex-derivatives","BTCF0:USTF0",1762820017553,0.4569667,105930.0,105920.0,0.15129336]
["bitfinex-derivatives","BTCF0:USTF0",1762820019942,0.4569667,105930.0,105920.0,0.29689336]
["bitfinex-derivatives","BTCF0:USTF0",1762820020846,0.56163789,105930.0,105920.0,0.29689336]
["bitfinex-derivatives","BTCF0:USTF0",1762820021649,0.56163789,105930.0,105920.0,0.39133636]
["bitfinex-derivatives","BTCF0:USTF0",1762820021951,0.46720379,105930.0,105920.0,0.39133636]
["bitfinex-derivatives","BTCF0:USTF0",1762820023052,0.56163789,105930.0,105920.0,0.39133636]
["bitfinex-derivatives","BTCF0:USTF0",1762820023252,0.56163789,105930.0,105920.0,0.29689336]
["bitfinex-derivatives","BTCF0:USTF0",1762820023653,0.56163789,105930.0,105920.0,0.39133636]
["bitfinex-derivatives","BTCF0:USTF0",1762820024355,0.56163789,105930.0,105920.0,0.29689336]
["bitfinex-derivatives","BTCF0:USTF0",1762820024851,0.46720379,105930.0,105920.0,0.39133646]
["bitfinex-derivatives","BTCF0:USTF0",1762820025050,0.10640379,105930.0,105920.0,0.39133646]
["bitfinex-derivatives","BTCF0:USTF0",1762820025847,0.0017326,105930.0,105920.0,0.39133646]
["bitfinex-derivatives","BTCF0:USTF0",1762820026046,0.10640379,105930.0,105920.0,0.39133646]
["bitfinex-derivatives","BTCF0:USTF0",1762820026950,0.08546647,105930.0,105920.0,0.39133646]
["bitfinex-derivatives","BTCF0:USTF0",1762820027449,0.17990067,105930.0,105920.0,0.39133646]
["bitfinex-derivatives","BTCF0:USTF0",1762820028452,0.54070067,105930.0,105920.0,0.30674268]
["bitfinex-derivatives","BTCF0:USTF0",1762820028756,0.54070067,105930.0,105920.0,0.39149576]
["bitfinex-derivatives","BTCF0:USTF0",1762820029858,0.17990067,105930.0,105920.0,0.39149576]
["bitfinex-derivatives","BTCF0:USTF0",1762820030060,0.08546647,105930.0,105920.0,0.39149576]
["bitfinex-derivatives","BTCF0:USTF0",1762820031356,0.17990067,105930.0,105920.0,0.39149576]
["bitfinex-derivatives","BTCF0:USTF0",1762820031556,0.54070067,105930.0,105920.0,0.39149576]
["bitfinex-derivatives","BTCF0:USTF0",1762820032172,0.54070067,105930.0,105920.0,0.39180819]
["bitfinex-derivatives","BTCF0:USTF0",1762820032755,0.54070067,105930.0,105920.0,0.39212062]
["bitfinex-derivatives","BTCF0:USTF0",1762820032959,0.17990067,105930.0,105920.0,0.39212062]
["bitfinex-derivatives","BTCF0:USTF0",1762820033259,0.17990067,105930.0,105920.0,0.39243305]
["bitfinex-derivatives","BTCF0:USTF0",1762820033462,0.17990067,105930.0,105920.0,0.39274548]
["bitfinex-derivatives","BTCF0:USTF0",1762820033962,0.17990067,105930.0,105920.0,0.39278899]
["bitfinex-derivatives","BTCF0:USTF0",1762820034169,0.08546647,105930.0,105920.0,0.39278899]
["bitfinex-derivatives","BTCF0:USTF0",1762820034958,0.08546647,105930.0,105920.0,0.75358899]
["bitfinex-derivatives","BTCF0:USTF0",1762820035260,0.17990067,105930.0,105920.0,0.39278899]
["bitfinex-derivatives","BTCF0:USTF0",1762820035760,0.08473387,105930.0,105920.0,0.83732286]
["bitfinex-derivatives","BTCF0:USTF0",1762820036061,0.17916807,105930.0,105920.0,0.83732286]
["bitfinex-derivatives","BTCF0:USTF0",1762820036258,0.17916807,105930.0,105920.0,0.47652286]
["bitfinex-derivatives","BTCF0:USTF0",1762820036560,0.17990067,105930.0,105920.0,0.47652286]
["bitfinex-derivatives","BTCF0:USTF0",1762820037154,0.17990067,105930.0,105920.0,0.83732286]
["bitfinex-derivatives","BTCF0:USTF0",1762820037354,0.17990067,105930.0,105920.0,0.75358899]
["bitfinex-derivatives","BTCF0:USTF0",1762820038462,0.08546647,105930.0,105920.0,0.75358899]
["bitfinex-derivatives","BTCF0:USTF0",1762820038961,0.17990067,105930.0,105920.0,0.75358899]
["bitfinex-derivatives","BTCF0:USTF0",1762820039165,0.17990067,105930.0,105920.0,0.39278899]
["bitfinex-derivatives","BTCF0:USTF0",1762820039351,0.17990067,105930.0,105920.0,0.83732286]
["bitfinex-derivatives","BTCF0:USTF0",1762820039762,0.17990067,105930.0,105920.0,0.83759798]
["bitfinex-derivatives","BTCF0:USTF0",1762820040465,0.17990067,105930.0,105920.0,0.8378731]
["bitfinex-derivatives","BTCF0:USTF0",1762820040765,0.17990067,105930.0,105920.0,0.39361445]
["bitfinex-derivatives","BTCF0:USTF0",1762820041156,0.17990067,105930.0,105920.0,0.38739431]
["bitfinex-derivatives","BTCF0:USTF0",1762820041358,0.17990067,105930.0,105920.0,0.39388957]
["bitfinex-derivatives","BTCF0:USTF0",1762820041561,0.98519454,105930.0,105920.0,0.320604]
["bitfinex-derivatives","BTCF0:USTF0",1762820041758,1.06892841,105930.0,105920.0,0.07740092]
["bitfinex-derivatives","BTCF0:USTF0",1762820041960,0.0944431,105920.0,105910.0,0.06805707]
["bitfinex-derivatives","BTCF0:USTF0",1762820042159,0.0944521,105910.0,105900.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1762820042360,0.094461,105900.0,105890.0,0.09850308]
["bitfinex-derivatives","BTCF0:USTF0",1762820042565,0.53972747,105900.0,105890.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1762820042766,1.06799521,105900.0,105890.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1762820043363,0.16820034,105900.0,105890.0,0.05942803]
["bitfinex-derivatives","BTCF0:USTF0",1762820043563,0.52900034,105900.0,105890.0,0.05942803]
["bitfinex-derivatives","BTCF0:USTF0",1762820043773,0.52900034,105900.0,105890.0,0.15389793]
["bitfinex-derivatives","BTCF0:USTF0",1762820043971,0.52900034,105900.0,105890.0,0.05942803]
["bitfinex-derivatives","BTCF0:USTF0",1762820044472,0.52900034,105900.0,105890.0,0.15389793]
["bitfinex-derivatives","BTCF0:USTF0",1762820044666,0.0007326,105900.0,105890.0,0.15489793]
["bitfinex-derivatives","BTCF0:USTF0",1762820044865,0.16820034,105900.0,105890.0,0.15489793]
["bitfinex-derivatives","BTCF0:USTF0",1762820045165,0.53000034,105900.0,105890.0,0.15589793]
["bitfinex-derivatives","BTCF0:USTF0",1762820046869,0.44626647,105900.0,105890.0,0.15589793]
["bitfinex-derivatives","BTCF0:USTF0",1762820047870,0.54072747,105900.0,105890.0,0.06142803]
["bitfinex-derivatives","BTCF0:USTF0",1762820048077,0.62446134,105900.0,105890.0,0.06142803]
["bitfinex-derivatives","BTCF0:USTF0",1762820049074,0.53000034,105900.0,105890.0,0.15589773]
["bitfinex-derivatives","BTCF0:USTF0",1762820049776,0.53000034,105900.0,105890.0,0.15695262]
["bitfinex-derivatives","BTCF0:USTF0",1762820049969,0.53000034,105900.0,105890.0,0.15709631]
["bitfinex-derivatives","BTCF0:USTF0",1762820050372,0.53000034,105900.0,105890.0,0.15728307]
["bitfinex-derivatives","BTCF0:USTF0",1762820050673,0.62446144,105900.0,105890.0,0.15728307]
["bitfinex-derivatives","BTCF0:USTF0",1762820050973,0.62446144,105900.0,105890.0,0.15738393]
["bitfinex-derivatives","BTCF0:USTF0",1762820051175,0.4569937,105900.0,105890.0,0.15738393]
["bitfinex-derivatives","BTCF0:USTF0",1762820051469,0.3625326,105900.0,105890.0,0.15738393]
["bitfinex-derivatives","BTCF0:USTF0",1762820051672,0.53000034,105900.0,105890.0,0.15738393]
["bitfinex-derivatives","BTCF0:USTF0",1762820052178,0.44626647,105900.0,105890.0,0.30298393]
["bitfinex-derivatives","BTCF0:USTF0",1762820052373,0.44626647,105900.0,105890.0,0.15738393]
["bitfinex-derivatives","BTCF0:USTF0",1762820053468,0.08546647,105900.0,105890.0,0.6019178]
["bitfinex-derivatives","BTCF0:USTF0",1762820053766,0.08546647,105900.0,105890.0,0.2411178]
["bitfinex-derivatives","BTCF0:USTF0",1762820053968,0.08546647,105900.0,105890.0,0.15738393]
["bitfinex-derivatives","BTCF0:USTF0",1762820054168,0.17992757,105900.0,105890.0,0.15738393]
["bitfinex-derivatives","BTCF0:USTF0",1762820054374,0.08546647,105900.0,105890.0,0.15738393]
["bitfinex-derivatives","BTCF0:USTF0",1762820055279,0.54072757,105900.0,105890.0,0.15738393]
["bitfinex-derivatives","BTCF0:USTF0",1762820055473,0.44626647,105900.0,105890.0,0.15738393]
["bitfinex-derivatives","BTCF0:USTF0",1762820055878,0.54072757,105900.0,105890.0,0.15738393]
["bitfinex-derivatives","BTCF0:USTF0",1762820056376,0.54072757,105900.0,105890.0,0.15757069]
["bitfinex-derivatives","BTCF0:USTF0",1762820056572,0.54072757,105900.0,105890.0,0.06310099]
["bitfinex-derivatives","BTCF0:USTF0",1762820056778,0.62446144,105900.0,105890.0,0.06325045]
["bitfinex-derivatives","BTCF0:USTF0",1762820057175,0.62446144,105900.0,105890.0,0.06339991]
["bitfinex-derivatives","BTCF0:USTF0",1762820057575,0.62446144,105900.0,105890.0,0.06354937]
["bitfinex-derivatives","BTCF0:USTF0",1762820057767,0.62446144,105900.0,105890.0,0.15589813]
["bitfinex-derivatives","BTCF0:USTF0",1762820057973,0.62446144,105900.0,105890.0,0.15816893]
["bitfinex-derivatives","BTCF0:USTF0",1762820058274,0.62446144,105900.0,105890.0,0.20944829]
["bitfinex-derivatives","BTCF0:USTF0",1762820058684,0.62446144,105900.0,105890.0,0.20959775]
["bitfinex-derivatives","BTCF0:USTF0",1762820059574,0.53000034,105900.0,105890.0,0.30406785]
["bitfinex-derivatives","BTCF0:USTF0",1762820059890,0.44626647,105900.0,105890.0,0.37175774]
["bitfinex-derivatives","BTCF0:USTF0",1762820060373,0.0017326,105900.0,105890.0,0.81629161]
["bitfinex-derivatives","BTCF0:USTF0",1762820060573,0.001,105900.0,105890.0,1.05237161]
["bitfinex-derivatives","BTCF0:USTF0",1762820060771,0.53898227,105920.0,105910.0,0.1530622]
["bitfinex-derivatives","BTCF0:USTF0",1762820060973,0.54902693,105920.0,105910.0,0.24830616]
["bitfinex-derivatives","BTCF0:USTF0",1762820061279,0.45457853,105920.0,105910.0,0.15526023]
["bitfinex-derivatives","BTCF0:USTF0",1762820061778,0.54902183,105920.0,105910.0,0.15782995]
["bitfinex-derivatives","BTCF0:USTF0",1762820061982,0.55002183,105920.0,105910.0,0.15782995]
["bitfinex-derivatives","BTCF0:USTF0",1762820062481,0.64306776,105920.0,105910.0,0.06337775]
["bitfinex-derivatives","BTCF0:USTF0",1762820063278,0.64506776,105920.0,105910.0,0.06337775]
["bitfinex-derivatives","BTCF0:USTF0",1762820063478,0.64506776,105920.0,105910.0,0.15782995]
["bitfinex-derivatives","BTCF0:USTF0",1762820063679,0.55062446,105920.0,105910.0,0.15782995]
["bitfinex-derivatives","BTCF0:USTF0",1762820064081,0.5477405,105920.0,105910.0,0.15782995]
["bitfinex-derivatives","BTCF0:USTF0",1762820065381,0.6421838,105920.0,105910.0,0.15782995]
["bitfinex-derivatives","BTCF0:USTF0",1762820065566,0.4589759,105920.0,105910.0,0.15782995]
["bitfinex-derivatives","BTCF0:USTF0",1762820065770,0.6421838,105920.0,105910.0,0.15782995]
["bitfinex-derivatives","BTCF0:USTF0",1762820066482,0.6421838,105920.0,105910.0,0.22551962]
["bitfinex-derivatives","BTCF0:USTF0",1762820066981,0.6401838,105920.0,105910.0,0.37211962]
["bitfinex-derivatives","BTCF0:USTF0",1762820067182,0.6401838,105920.0,105910.0,0.37311962]
["bitfinex-derivatives","BTCF0:USTF0",1762820067480,0.0017326,105920.0,105910.0,0.73391962]
["bitfinex-derivatives","BTCF0:USTF0",1762820067681,0.09333655,105920.0,105910.0,0.82552357]
["bitfinex-derivatives","BTCF0:USTF0",1762820068282,0.09260395,105920.0,105910.0,0.82560626]
["bitfinex-derivatives","BTCF0:USTF0",1762820069085,0.09260395,105920.0,105910.0,0.7578339]
["bitfinex-derivatives","BTCF0:USTF0",1762820071284,0.09260395,105920.0,105910.0,0.84258698]
["bitfinex-derivatives","BTCF0:USTF0",1762820071481,0.001,105920.0,105910.0,0.84258698]
["bitfinex-derivatives","BTCF0:USTF0",1762820072092,0.09174505,105930.0,105920.0,0.1530533]
["bitfinex-derivatives","BTCF0:USTF0",1762820072381,0.0001411,105930.0,105920.0,0.83796163]
["bitfinex-derivatives","BTCF0:USTF0",1762820072685,0.18617945,105930.0,105920.0,0.84053135]
["bitfinex-derivatives","BTCF0:USTF0",1762820072869,0.18617945,105930.0,105920.0,0.47973135]
["bitfinex-derivatives","BTCF0:USTF0",1762820073275,0.0955755,105930.0,105920.0,0.48073135]
["bitfinex-derivatives","BTCF0:USTF0",1762820073471,0.18817945,105930.0,105920.0,0.48073135]
["bitfinex-derivatives","BTCF0:USTF0",1762820073679,0.18891205,105930.0,105920.0,0.48073135]
["bitfinex-derivatives","BTCF0:USTF0",1762820074090,0.0973081,105930.0,105920.0,0.48073135]
["bitfinex-derivatives","BTCF0:USTF0",1762820074283,0.18891205,105930.0,105920.0,0.48073135]
["bitfinex-derivatives","BTCF0:USTF0",1762820074485,0.18791205,105930.0,105920.0,0.48173135]
["bitfinex-derivatives","BTCF0:USTF0",1762820075380,0.18791205,105930.0,105920.0,0.48273135]
["bitfinex-derivatives","BTCF0:USTF0",1762820075780,0.09347765,105930.0,105920.0,0.48273135]
["bitfinex-derivatives","BTCF0:USTF0",1762820079193,0.09347765,105930.0,105920.0,0.84353135]
["bitfinex-derivatives","BTCF0:USTF0",1762820079489,0.09347765,105930.0,105920.0,0.48273135]
["bitfinex-derivatives","BTCF0:USTF0",1762820080492,0.18791205,105930.0,105920.0,0.48273135]
["bitfinex-derivatives","BTCF0:USTF0",1762820080892,0.15735811,105930.0,105920.0,0.3911274]
["bitfinex-derivatives","BTCF0:USTF0",1762820084195,0.06292371,105930.0,105920.0,0.3911274]
["bitfinex-derivatives","BTCF0:USTF0",1762820085390,0.06292371,105930.0,105920.0,0.7519274]
["bitfinex-derivatives","BTCF0:USTF0",1762820086494,0.0011411,105930.0,105920.0,0.81297741]
["bitfinex-derivatives","BTCF0:USTF0",1762820087594,0.0011411,105930.0,105920.0,0.7519274]
["bitfinex-derivatives","BTCF0:USTF0",1762820087798,0.0011411,105930.0,105920.0,0.81297741]
["bitfinex-derivatives","BTCF0:USTF0",1762820090898,0.15735811,105930.0,105920.0,0.2966841]
["bitfinex-derivatives","BTCF0:USTF0",1762820091293,0.15735811,105930.0,105920.0,0.3911274]
["bitfinex-derivatives","BTCF0:USTF0",1762820092993,0.06292371,105930.0,105920.0,0.3911274]
["bitfinex-derivatives","BTCF0:USTF0",1762820094295,0.0018737,105930.0,105920.0,0.3911274]
["bitfinex-derivatives","BTCF0:USTF0",1762820094498,0.06292371,105930.0,105920.0,0.3911274]
["bitfinex-derivatives","BTCF0:USTF0",1762820096601,0.15735811,105930.0,105920.0,0.3911274]
["bitfinex-derivatives","BTCF0:USTF0",1762820097398,0.06292371,105930.0,105920.0,0.3911274]
["bitfinex-derivatives","BTCF0:USTF0",1762820098099,0.15735811,105930.0,105920.0,0.3911274]
["bitfinex-derivatives","BTCF0:USTF0",1762820100201,0.06292371,105930.0,105920.0,0.30642105]
["bitfinex-derivatives","BTCF0:USTF0",1762820101198,0.06292371,105930.0,105920.0,0.42507537]
["bitfinex-derivatives","BTCF0:USTF0",1762820102198,0.15735811,105930.0,105920.0,0.42507537]
["bitfinex-derivatives","BTCF0:USTF0",1762820109202,0.06292371,105930.0,105920.0,0.42507537]
["bitfinex-derivatives","BTCF0:USTF0",1762820110408,0.06105001,105940.0,105920.0,0.84692538]
["bitfinex-derivatives","BTCF0:USTF0",1762820110702,0.81614005,105950.0,105940.0,0.1527658]
["bitfinex-derivatives","BTCF0:USTF0",1762820110900,0.81687265,105950.0,105940.0,0.15496383]
["bitfinex-derivatives","BTCF0:USTF0",1762820111104,0.81687265,105950.0,105940.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1762820111709,0.81687265,105950.0,105940.0,0.06310775]
["bitfinex-derivatives","BTCF0:USTF0",1762820111912,0.87792266,105950.0,105940.0,0.06310775]
["bitfinex-derivatives","BTCF0:USTF0",1762820112314,0.87992266,105950.0,105940.0,0.06310775]
["bitfinex-derivatives","BTCF0:USTF0",1762820112714,0.88092266,105950.0,105940.0,0.06410775]
["bitfinex-derivatives","BTCF0:USTF0",1762820113012,0.88092266,105950.0,105940.0,0.15853355]
["bitfinex-derivatives","BTCF0:USTF0",1762820113213,0.78649856,105950.0,105940.0,0.15853355]
["bitfinex-derivatives","BTCF0:USTF0",1762820113712,0.78649856,105950.0,105940.0,0.30413355]
["bitfinex-derivatives","BTCF0:USTF0",1762820114204,0.88091546,105950.0,105940.0,0.30413355]
["bitfinex-derivatives","BTCF0:USTF0",1762820114399,0.78649856,105950.0,105940.0,0.30413355]
["bitfinex-derivatives","BTCF0:USTF0",1762820114809,0.42581856,105950.0,105940.0,0.30413355]
["bitfinex-derivatives","BTCF0:USTF0",1762820115010,0.06501856,105950.0,105940.0,0.30413355]
["bitfinex-derivatives","BTCF0:USTF0",1762820115206,0.52023546,105950.0,105940.0,0.2947004]
["bitfinex-derivatives","BTCF0:USTF0",1762820115714,0.52023546,105950.0,105940.0,0.21906956]
["bitfinex-derivatives","BTCF0:USTF0",1762820116009,0.52023546,105950.0,105940.0,0.20970775]
["bitfinex-derivatives","BTCF0:USTF0",1762820116211,0.58128547,105950.0,105940.0,0.14916972]
["bitfinex-derivatives","BTCF0:USTF0",1762820116914,0.58128547,105950.0,105940.0,0.16248972]
["bitfinex-derivatives","BTCF0:USTF0",1762820117121,0.58128547,105950.0,105940.0,0.16468775]
["bitfinex-derivatives","BTCF0:USTF0",1762820117317,0.45918545,105950.0,105940.0,0.21929686]
["bitfinex-derivatives","BTCF0:USTF0",1762820117506,0.58128547,105950.0,105940.0,0.21929686]
["bitfinex-derivatives","BTCF0:USTF0",1762820117814,0.58128547,105950.0,105940.0,0.20970775]
["bitfinex-derivatives","BTCF0:USTF0",1762820118716,0.60415996,105950.0,105940.0,0.14916972]
["bitfinex-derivatives","BTCF0:USTF0",1762820119619,0.60415996,105950.0,105940.0,0.00356972]
["bitfinex-derivatives","BTCF0:USTF0",1762820119819,0.60415996,105950.0,105940.0,0.01635972]
["bitfinex-derivatives","BTCF0:USTF0",1762820120116,0.60415996,105950.0,105940.0,0.01855775]
["bitfinex-derivatives","BTCF0:USTF0",1762820120315,0.58128547,105950.0,105940.0,0.01855775]
["bitfinex-derivatives","BTCF0:USTF0",1762820121212,0.60414616,105950.0,105940.0,0.01855775]
["bitfinex-derivatives","BTCF0:USTF0",1762820121514,0.60414616,105950.0,105940.0,0.06197775]
["bitfinex-derivatives","BTCF0:USTF0",1762820122522,0.60414616,105950.0,105940.0,0.01855775]
["bitfinex-derivatives","BTCF0:USTF0",1762820123019,0.60414616,105950.0,105940.0,0.00356972]
["bitfinex-derivatives","BTCF0:USTF0",1762820124921,0.60414616,105950.0,105940.0,0.01635972]
["bitfinex-derivatives","BTCF0:USTF0",1762820126422,0.60414616,105950.0,105940.0,0.01855775]
["bitfinex-derivatives","BTCF0:USTF0",1762820126818,0.60414616,105950.0,105940.0,0.06197775]
["bitfinex-derivatives","BTCF0:USTF0",1762820127023,0.58128547,105950.0,105940.0,0.06197775]
["bitfinex-derivatives","BTCF0:USTF0",1762820128024,0.60412841,105950.0,105940.0,0.06197775]
["bitfinex-derivatives","BTCF0:USTF0",1762820130728,0.60412841,105950.0,105940.0,0.01855775]
["bitfinex-derivatives","BTCF0:USTF0",1762820131022,0.58128547,105950.0,105940.0,0.06197775]
["bitfinex-derivatives","BTCF0:USTF0",1762820132115,0.52023546,105950.0,105940.0,0.06197775]
["bitfinex-derivatives","BTCF0:USTF0",1762820133130,0.88075546,105950.0,105940.0,0.06197775]
["bitfinex-derivatives","BTCF0:USTF0",1762820134326,0.94180547,105950.0,105940.0,0.06197775]
["bitfinex-derivatives","BTCF0:USTF0",1762820138628,0.88075546,105950.0,105940.0,0.06197775]
["bitfinex-derivatives","BTCF0:USTF0",1762820141029,1.00283975,105950.0,105940.0,0.06197775]
["bitfinex-derivatives","BTCF0:USTF0",1762820142131,0.81970545,105950.0,105940.0,0.06197775]
["bitfinex-derivatives","BTCF0:USTF0",1762820142331,0.5507524,105950.0,105940.0,0.15640335]
["bitfinex-derivatives","BTCF0:USTF0",1762820143132,0.4563357,105950.0,105940.0,0.15640335]
["bitfinex-derivatives","BTCF0:USTF0",1762820145226,0.5507523,105950.0,105940.0,0.15640335]
["bitfinex-derivatives","BTCF0:USTF0",1762820145627,0.4563357,105950.0,105940.0,0.15640335]
["bitfinex-derivatives","BTCF0:USTF0",1762820146137,0.5507523,105950.0,105940.0,0.15640335]
["bitfinex-derivatives","BTCF0:USTF0",1762820147636,0.5507523,105950.0,105940.0,0.06197775]
["bitfinex-derivatives","BTCF0:USTF0",1762820147837,0.4563357,105950.0,105940.0,0.15640325]
["bitfinex-derivatives","BTCF0:USTF0",1762820148337,0.5507523,105950.0,105940.0,0.15640325]
["bitfinex-derivatives","BTCF0:USTF0",1762820148534,0.5497523,105950.0,105940.0,0.15640325]
["bitfinex-derivatives","BTCF0:USTF0",1762820149340,0.4553357,105950.0,105940.0,0.15640325]
["bitfinex-derivatives","BTCF0:USTF0",1762820150533,0.5497523,105950.0,105940.0,0.15640325]
["bitfinex-derivatives","BTCF0:USTF0",1762820151737,0.5497523,105950.0,105940.0,0.06197775]
["bitfinex-derivatives","BTCF0:USTF0",1762820153342,0.5497523,105950.0,105940.0,0.15640325]
["bitfinex-derivatives","BTCF0:USTF0",1762820153737,0.4553357,105950.0,105940.0,0.15640325]
["bitfinex-derivatives","BTCF0:USTF0",1762820154238,0.36376855,105950.0,105940.0,0.15640325]
["bitfinex-derivatives","BTCF0:USTF0",1762820154445,0.00296855,105950.0,105940.0,0.70033755]
["bitfinex-derivatives","BTCF0:USTF0",1762820154634,0.00296855,105950.0,105940.0,0.6087704]
["bitfinex-derivatives","BTCF0:USTF0",1762820154838,0.09170825,105960.0,105950.0,0.1531466]
["bitfinex-derivatives","BTCF0:USTF0",1762820155042,0.09170825,105960.0,105950.0,0.24018526]
["bitfinex-derivatives","BTCF0:USTF0",1762820155239,0.09170825,105960.0,105950.0,0.69255241]
["bitfinex-derivatives","BTCF0:USTF0",1762820155832,0.09170825,105960.0,105950.0,0.69512213]
["bitfinex-derivatives","BTCF0:USTF0",1762820156037,0.09270825,105960.0,105950.0,0.69612213]
["bitfinex-derivatives","BTCF0:USTF0",1762820156241,0.09470825,105960.0,105950.0,0.69612213]
["bitfinex-derivatives","BTCF0:USTF0",1762820156949,0.09270825,105960.0,105950.0,0.69712213]
["bitfinex-derivatives","BTCF0:USTF0",1762820157447,0.09270825,105960.0,105950.0,0.6122815]
["bitfinex-derivatives","BTCF0:USTF0",1762820157744,0.09170825,105960.0,105950.0,0.6112815]
["bitfinex-derivatives","BTCF0:USTF0",1762820157946,0.09270825,105960.0,105950.0,0.6152815]
["bitfinex-derivatives","BTCF0:USTF0",1762820158647,0.0011411,105960.0,105950.0,0.6152815]
["bitfinex-derivatives","BTCF0:USTF0",1762820158950,1e-08,105960.0,105950.0,0.70012213]
["bitfinex-derivatives","BTCF0:USTF0",1762820160047,1e-08,105960.0,105950.0,0.93608213]
["bitfinex-derivatives","BTCF0:USTF0",1762820160736,1e-08,105960.0,105950.0,1.08168213]
["bitfinex-derivatives","BTCF0:USTF0",1762820161142,0.0001411,105970.0,105950.0,1.68168213]
["bitfinex-derivatives","BTCF0:USTF0",1762820161342,0.4551833,105990.0,105980.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1762820161546,0.54603037,105990.0,105980.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1762820161741,0.54603037,105990.0,105980.0,0.06145775]
["bitfinex-derivatives","BTCF0:USTF0",1762820162450,0.63759752,105990.0,105980.0,0.06145775]
["bitfinex-derivatives","BTCF0:USTF0",1762820162651,0.63859752,105990.0,105980.0,0.06145775]
["bitfinex-derivatives","BTCF0:USTF0",1762820163555,0.63759752,105990.0,105980.0,0.06145775]
["bitfinex-derivatives","BTCF0:USTF0",1762820163750,0.72916467,105990.0,105980.0,0.00256972]
["bitfinex-derivatives","BTCF0:USTF0",1762820164149,0.73016467,105990.0,105980.0,0.00356972]
["bitfinex-derivatives","BTCF0:USTF0",1762820164349,0.63859752,105990.0,105980.0,0.01635972]
["bitfinex-derivatives","BTCF0:USTF0",1762820164549,0.45546322,105990.0,105980.0,0.03800972]
["bitfinex-derivatives","BTCF0:USTF0",1762820164750,0.63759752,105990.0,105980.0,0.06145775]
["bitfinex-derivatives","BTCF0:USTF0",1762820164946,0.63859752,105990.0,105980.0,0.06345775]
["bitfinex-derivatives","BTCF0:USTF0",1762820165648,0.63859752,105990.0,105980.0,0.04120775]
["bitfinex-derivatives","BTCF0:USTF0",1762820165855,0.63859752,105990.0,105980.0,0.01955775]
["bitfinex-derivatives","BTCF0:USTF0",1762820166050,0.63859752,105990.0,105980.0,0.01735972]
["bitfinex-derivatives","BTCF0:USTF0",1762820167653,0.63859752,105990.0,105980.0,0.03900972]
["bitfinex-derivatives","BTCF0:USTF0",1762820167953,0.63859752,105990.0,105980.0,0.06125972]
["bitfinex-derivatives","BTCF0:USTF0",1762820168151,0.63859752,105990.0,105980.0,0.06345775]
["bitfinex-derivatives","BTCF0:USTF0",1762820175751,0.99871752,105990.0,105980.0,0.06345775]
["bitfinex-derivatives","BTCF0:USTF0",1762820177763,0.99871752,105990.0,105980.0,0.01735972]
["bitfinex-derivatives","BTCF0:USTF0",1762820177959,0.99871752,105990.0,105980.0,0.00456972]
["bitfinex-derivatives","BTCF0:USTF0",1762820178166,0.99871752,105990.0,105980.0,0.01735972]
["bitfinex-derivatives","BTCF0:USTF0",1762820178465,1.09028467,105990.0,105980.0,0.00456972]
["bitfinex-derivatives","BTCF0:USTF0",1762820179652,1.11274484,105990.0,105980.0,0.00312954]
["bitfinex-derivatives","BTCF0:USTF0",1762820179857,0.0943903,105980.0,105970.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762820180161,0.0943992,105970.0,105960.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1762820180356,0.9991461,105970.0,105960.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1762820181264,1.0001461,105970.0,105960.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1762820182960,1.0011461,105970.0,105960.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762820183162,1.09271325,105970.0,105960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762820183857,1.0011461,105970.0,105960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762820184261,1.0011461,105970.0,105960.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1762820184464,1.0011461,105970.0,105950.0,0.0128411]
["bitfinex-derivatives","BTCF0:USTF0",1762820184669,0.72990965,105960.0,105950.0,0.0565511]
["bitfinex-derivatives","BTCF0:USTF0",1762820184873,0.6390751,105960.0,105950.0,0.0565511]
["bitfinex-derivatives","BTCF0:USTF0",1762820185073,0.73064225,105960.0,105950.0,0.0565511]
["bitfinex-derivatives","BTCF0:USTF0",1762820185662,0.73064225,105960.0,105950.0,0.0575511]
["bitfinex-derivatives","BTCF0:USTF0",1762820186270,0.73064225,105960.0,105950.0,0.05974913]
["bitfinex-derivatives","BTCF0:USTF0",1762820186470,0.73064225,105960.0,105950.0,0.05874913]
["bitfinex-derivatives","BTCF0:USTF0",1762820186671,0.73164225,105960.0,105950.0,0.05974913]
["bitfinex-derivatives","BTCF0:USTF0",1762820187770,0.3618,105960.0,105950.0,0.24573338]
["bitfinex-derivatives","BTCF0:USTF0",1762820187976,0.0001411,105980.0,105970.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762820188168,0.6384783,105980.0,105970.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1762820188366,1.3600783,105980.0,105970.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1762820188767,1.265688,105980.0,105970.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1762820189176,1.268688,105980.0,105970.0,0.06088803]
["bitfinex-derivatives","BTCF0:USTF0",1762820189378,1.3630779,105980.0,105970.0,0.06088803]
["bitfinex-derivatives","BTCF0:USTF0",1762820189570,0.7254737,105980.0,105970.0,0.06088803]
["bitfinex-derivatives","BTCF0:USTF0",1762820189773,0.81704085,105980.0,105970.0,0.15528693]
["bitfinex-derivatives","BTCF0:USTF0",1762820190274,0.78304226,105980.0,105970.0,0.24685408]
["bitfinex-derivatives","BTCF0:USTF0",1762820190468,0.78104226,105980.0,105970.0,0.24685408]
["bitfinex-derivatives","BTCF0:USTF0",1762820190976,0.42024226,105980.0,105970.0,0.22299563]
["bitfinex-derivatives","BTCF0:USTF0",1762820191171,0.42024226,105980.0,105970.0,0.22399563]
["bitfinex-derivatives","BTCF0:USTF0",1762820191671,0.45336715,105980.0,105970.0,0.22399563]
["bitfinex-derivatives","BTCF0:USTF0",1762820192370,0.45336715,105980.0,105970.0,0.13159673]
["bitfinex-derivatives","BTCF0:USTF0",1762820192978,0.5449343,105980.0,105970.0,0.13159673]
["bitfinex-derivatives","BTCF0:USTF0",1762820193180,0.5449343,105980.0,105970.0,0.06388803]
["bitfinex-derivatives","BTCF0:USTF0",1762820194181,0.6393244,105980.0,105970.0,0.02017803]
["bitfinex-derivatives","BTCF0:USTF0",1762820194479,0.6393244,105980.0,105970.0,0.04258803]
["bitfinex-derivatives","BTCF0:USTF0",1762820194680,0.6393244,105980.0,105970.0,0.06388803]
["bitfinex-derivatives","BTCF0:USTF0",1762820194876,0.73089155,105980.0,105970.0,0.06388803]
["bitfinex-derivatives","BTCF0:USTF0",1762820195284,0.73089155,105980.0,105970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762820195968,0.7534262,105980.0,105970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762820196170,0.0944079,105960.0,105950.0,0.0565511]
["bitfinex-derivatives","BTCF0:USTF0",1762820196473,0.9983822,105960.0,105950.0,0.05874913]
["bitfinex-derivatives","BTCF0:USTF0",1762820197374,1.0013822,105960.0,105950.0,0.05874913]
["bitfinex-derivatives","BTCF0:USTF0",1762820197581,1.0053822,105960.0,105950.0,0.05874913]
["bitfinex-derivatives","BTCF0:USTF0",1762820198568,1.0023822,105960.0,105950.0,0.05974913]
["bitfinex-derivatives","BTCF0:USTF0",1762820199181,0.9993822,105960.0,105950.0,0.05974913]
["bitfinex-derivatives","BTCF0:USTF0",1762820199480,0.9993822,105960.0,105950.0,0.06074913]
["bitfinex-derivatives","BTCF0:USTF0",1762820199983,1.3601822,105960.0,105950.0,0.06074913]
["bitfinex-derivatives","BTCF0:USTF0",1762820200478,1.3611822,105960.0,105950.0,0.05874913]
["bitfinex-derivatives","BTCF0:USTF0",1762820200685,1.3631822,105960.0,105950.0,0.05974913]
["bitfinex-derivatives","BTCF0:USTF0",1762820202886,1.3021343,105960.0,105950.0,0.05974913]
["bitfinex-derivatives","BTCF0:USTF0",1762820205285,1.3021343,105960.0,105950.0,0.01603913]
["bitfinex-derivatives","BTCF0:USTF0",1762820205784,1.3021343,105960.0,105950.0,0.03844913]
["bitfinex-derivatives","BTCF0:USTF0",1762820206085,1.3021343,105960.0,105950.0,0.05974913]
["bitfinex-derivatives","BTCF0:USTF0",1762820208779,0.8476864,105960.0,105950.0,0.05974913]
["bitfinex-derivatives","BTCF0:USTF0",1762820208980,1.1466832,105960.0,105950.0,0.05974913]
["bitfinex-derivatives","BTCF0:USTF0",1762820209383,0.7866432,105960.0,105950.0,0.15416603]
["bitfinex-derivatives","BTCF0:USTF0",1762820209579,1.1466832,105960.0,105950.0,0.22187473]
["bitfinex-derivatives","BTCF0:USTF0",1762820210385,1.1466832,105960.0,105950.0,0.12745783]
["bitfinex-derivatives","BTCF0:USTF0",1762820210386,1.2410912,105960.0,105950.0,0.12745783]
["bitfinex-derivatives","BTCF0:USTF0",1762820210686,1.3021344,105960.0,105950.0,0.12745783]
["bitfinex-derivatives","BTCF0:USTF0",1762820213977,1.3021344,105960.0,105950.0,0.05974913]
["bitfinex-derivatives","BTCF0:USTF0",1762820214384,1.3631776,105960.0,105950.0,0.0011411]
["bitfinex-derivatives","BTCF0:USTF0",1762820214577,0.6415776,105960.0,105950.0,0.0011411]
["bitfinex-derivatives","BTCF0:USTF0",1762820214782,0.0944255,105940.0,105930.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1762820215085,1.2370687,105940.0,105930.0,0.12850673]
["bitfinex-derivatives","BTCF0:USTF0",1762820215480,1.2981119,105940.0,105930.0,0.0816887]
["bitfinex-derivatives","BTCF0:USTF0",1762820215681,1.2981119,105940.0,105930.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1762820215887,1.2981119,105940.0,105930.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1762820216088,1.2991119,105940.0,105930.0,0.01817803]
["bitfinex-derivatives","BTCF0:USTF0",1762820216277,1.2991119,105940.0,105930.0,0.03920803]
["bitfinex-derivatives","BTCF0:USTF0",1762820216480,1.2991119,105940.0,105930.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1762820217295,1.2046864,105940.0,105930.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1762820218390,1.1436432,105940.0,105930.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1762820218887,1.0826,105940.0,105930.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1762820219193,0.7226,105940.0,105930.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1762820219386,0.7226,105940.0,105930.0,0.15583243]
["bitfinex-derivatives","BTCF0:USTF0",1762820219591,0.7226,105940.0,105930.0,0.22354113]
["bitfinex-derivatives","BTCF0:USTF0",1762820220183,0.001,105940.0,105930.0,0.22354113]
["bitfinex-derivatives","BTCF0:USTF0",1762820220783,0.0001411,105950.0,105940.0,0.1515555]
["bitfinex-derivatives","BTCF0:USTF0",1762820220989,0.3608,105960.0,105950.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762820221183,0.3608,105960.0,105950.0,0.12708686]
["bitfinex-derivatives","BTCF0:USTF0",1762820221495,0.4552077,105960.0,105950.0,0.12708686]
["bitfinex-derivatives","BTCF0:USTF0",1762820221989,0.57512024,105960.0,105950.0,0.12708686]
["bitfinex-derivatives","BTCF0:USTF0",1762820222193,0.57712024,105960.0,105950.0,0.12708686]
["bitfinex-derivatives","BTCF0:USTF0",1762820222603,0.57912024,105960.0,105950.0,0.12808686]
["bitfinex-derivatives","BTCF0:USTF0",1762820222786,0.3648,105960.0,105950.0,0.12808686]
["bitfinex-derivatives","BTCF0:USTF0",1762820222986,0.48471254,105960.0,105950.0,0.12808686]
["bitfinex-derivatives","BTCF0:USTF0",1762820223486,0.57912014,105960.0,105950.0,0.12808686]
["bitfinex-derivatives","BTCF0:USTF0",1762820223791,0.93812014,105960.0,105950.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762820224588,0.93812014,105960.0,105950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762820224795,0.0944165,105950.0,105940.0,0.0140511]
["bitfinex-derivatives","BTCF0:USTF0",1762820224983,0.57512904,105950.0,105940.0,0.0140511]
["bitfinex-derivatives","BTCF0:USTF0",1762820225693,0.57512904,105950.0,105940.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762820226097,0.57612904,105950.0,105940.0,0.0011411]
["bitfinex-derivatives","BTCF0:USTF0",1762820226987,0.57612904,105950.0,105940.0,0.0021411]
["bitfinex-derivatives","BTCF0:USTF0",1762820228197,0.57712904,105950.0,105940.0,0.0150511]
["bitfinex-derivatives","BTCF0:USTF0",1762820228502,0.57712904,105950.0,105940.0,0.06046913]
["bitfinex-derivatives","BTCF0:USTF0",1762820228800,0.93712904,105950.0,105940.0,0.06046913]
["bitfinex-derivatives","BTCF0:USTF0",1762820229791,0.84271254,105950.0,105940.0,0.06046913]
["bitfinex-derivatives","BTCF0:USTF0",1762820231901,0.3628,105950.0,105940.0,0.15489453]
["bitfinex-derivatives","BTCF0:USTF0",1762820232091,0.7228,105950.0,105940.0,0.22265336]
["bitfinex-derivatives","BTCF0:USTF0",1762820232792,0.3628,105950.0,105940.0,0.22265336]
["bitfinex-derivatives","BTCF0:USTF0",1762820233503,0.3628,105950.0,105940.0,0.23973516]
["bitfinex-derivatives","BTCF0:USTF0",1762820233899,0.002,105950.0,105940.0,0.74613516]
["bitfinex-derivatives","BTCF0:USTF0",1762820235394,0.002,105950.0,105940.0,1.10609516]
["bitfinex-derivatives","BTCF0:USTF0",1762820237099,0.002,105950.0,105940.0,1.34205516]
["bitfinex-derivatives","BTCF0:USTF0",1762820237304,0.4552076,105960.0,105950.0,0.1515465]
["bitfinex-derivatives","BTCF0:USTF0",1762820237506,0.4552076,105960.0,105950.0,0.22151343]
["bitfinex-derivatives","BTCF0:USTF0",1762820238508,0.4572076,105960.0,105950.0,0.22251343]
["bitfinex-derivatives","BTCF0:USTF0",1762820239209,0.4592076,105960.0,105950.0,0.22251343]
["bitfinex-derivatives","BTCF0:USTF0",1762820239707,0.4572076,105960.0,105950.0,0.22351343]
["bitfinex-derivatives","BTCF0:USTF0",1762820240009,0.0964076,105960.0,105950.0,0.22351343]
["bitfinex-derivatives","BTCF0:USTF0",1762820240209,0.0954076,105960.0,105950.0,0.22451343]
["bitfinex-derivatives","BTCF0:USTF0",1762820240405,0.0954076,105960.0,105950.0,0.24158516]
["bitfinex-derivatives","BTCF0:USTF0",1762820241414,0.0954076,105960.0,105950.0,0.22449306]
["bitfinex-derivatives","BTCF0:USTF0",1762820241898,0.0954076,105960.0,105950.0,0.13007656]
["bitfinex-derivatives","BTCF0:USTF0",1762820242705,0.0954076,105960.0,105950.0,0.27567656]
["bitfinex-derivatives","BTCF0:USTF0",1762820242906,0.0954076,105960.0,105950.0,0.37009306]
["bitfinex-derivatives","BTCF0:USTF0",1762820243205,0.001,105960.0,105950.0,0.37009306]
["bitfinex-derivatives","BTCF0:USTF0",1762820243804,9.404e-05,105970.0,105960.0,0.1518376]
["bitfinex-derivatives","BTCF0:USTF0",1762820244109,0.4551931,105980.0,105970.0,0.1518287]
["bitfinex-derivatives","BTCF0:USTF0",1762820244306,0.57509914,105990.0,105980.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762820244506,0.57509914,105990.0,105980.0,0.05962803]
["bitfinex-derivatives","BTCF0:USTF0",1762820246310,0.57709914,105990.0,105980.0,0.05962803]
["bitfinex-derivatives","BTCF0:USTF0",1762820246914,0.57809914,105990.0,105980.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1762820248101,0.57609914,105990.0,105980.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1762820248306,0.57709914,105990.0,105980.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1762820251814,0.48271254,105990.0,105980.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1762820252516,0.48171254,105990.0,105980.0,0.15401783]
["bitfinex-derivatives","BTCF0:USTF0",1762820252716,0.48171254,105990.0,105980.0,0.15501783]
["bitfinex-derivatives","BTCF0:USTF0",1762820253213,0.3618,105990.0,105980.0,0.15501783]
["bitfinex-derivatives","BTCF0:USTF0",1762820253516,0.48171254,105990.0,105980.0,0.15501783]
["bitfinex-derivatives","BTCF0:USTF0",1762820256218,0.57609374,105990.0,105980.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1762820257220,0.57609374,105990.0,105980.0,0.03808803]
["bitfinex-derivatives","BTCF0:USTF0",1762820258213,0.57609374,105990.0,105980.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1762820260925,0.51718854,105990.0,105980.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1762820261616,0.3618,105990.0,105980.0,0.1283355]
["bitfinex-derivatives","BTCF0:USTF0",1762820261813,0.42280734,105990.0,105980.0,0.2227253]
["bitfinex-derivatives","BTCF0:USTF0",1762820262920,0.3618,105990.0,105980.0,0.2227253]
["bitfinex-derivatives","BTCF0:USTF0",1762820263431,0.001,105990.0,105980.0,0.51581783]
["bitfinex-derivatives","BTCF0:USTF0",1762820263722,0.001,105990.0,105980.0,0.5835253]
["bitfinex-derivatives","BTCF0:USTF0",1762820263918,0.001,105990.0,105980.0,0.2227253]
["bitfinex-derivatives","BTCF0:USTF0",1762820264118,0.001,105990.0,105980.0,0.15501783]
["bitfinex-derivatives","BTCF0:USTF0",1762820264720,0.001,105990.0,105980.0,0.2227253]
["bitfinex-derivatives","BTCF0:USTF0",1762820265325,0.18113706,105990.0,105980.0,0.1283355]
["bitfinex-derivatives","BTCF0:USTF0",1762820266031,0.08675616,105990.0,105980.0,0.2227253]
["bitfinex-derivatives","BTCF0:USTF0",1762820266830,0.18113706,105990.0,105980.0,0.1283355]
["bitfinex-derivatives","BTCF0:USTF0",1762820267731,0.001,105990.0,105980.0,0.2227253]
["bitfinex-derivatives","BTCF0:USTF0",1762820268623,0.0953809,105990.0,105980.0,0.2227253]
["bitfinex-derivatives","BTCF0:USTF0",1762820268825,0.001,105990.0,105980.0,0.2227253]
["bitfinex-derivatives","BTCF0:USTF0",1762820269226,0.001,105990.0,105980.0,0.15501783]
["bitfinex-derivatives","BTCF0:USTF0",1762820270033,0.0953809,105990.0,105980.0,0.15501783]
["bitfinex-derivatives","BTCF0:USTF0",1762820270434,0.0953809,105990.0,105980.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1762820270637,0.0953809,105990.0,105980.0,0.15501783]
["bitfinex-derivatives","BTCF0:USTF0",1762820271136,0.0953809,105990.0,105980.0,0.12845096]
["bitfinex-derivatives","BTCF0:USTF0",1762820271340,0.62769322,105990.0,105980.0,0.12845096]
["bitfinex-derivatives","BTCF0:USTF0",1762820271932,0.54193706,105990.0,105980.0,0.12845096]
["bitfinex-derivatives","BTCF0:USTF0",1762820272137,0.44755616,105990.0,105980.0,0.22284076]
["bitfinex-derivatives","BTCF0:USTF0",1762820272931,0.54193706,105990.0,105980.0,0.12845096]
["bitfinex-derivatives","BTCF0:USTF0",1762820274032,0.90161706,105990.0,105980.0,0.12845096]
["bitfinex-derivatives","BTCF0:USTF0",1762820274227,0.98737322,105990.0,105980.0,0.12845096]
["bitfinex-derivatives","BTCF0:USTF0",1762820274429,0.98737322,105990.0,105970.0,0.06796403]
["bitfinex-derivatives","BTCF0:USTF0",1762820274628,0.54094596,105980.0,105970.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762820274828,0.56216325,105980.0,105970.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762820276438,0.56216325,105980.0,105970.0,0.0011411]
["bitfinex-derivatives","BTCF0:USTF0",1762820277234,0.56316325,105980.0,105970.0,0.0031411]
["bitfinex-derivatives","BTCF0:USTF0",1762820277539,0.56316325,105980.0,105970.0,0.0021411]
["bitfinex-derivatives","BTCF0:USTF0",1762820277739,0.56416325,105980.0,105970.0,0.0021411]
["bitfinex-derivatives","BTCF0:USTF0",1762820277940,0.64991941,105980.0,105970.0,0.0021411]
["bitfinex-derivatives","BTCF0:USTF0",1762820278239,0.64891941,105980.0,105970.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762820278442,0.65091941,105980.0,105970.0,0.0011411]
["bitfinex-derivatives","BTCF0:USTF0",1762820278742,0.56516325,105980.0,105970.0,0.0146711]
["bitfinex-derivatives","BTCF0:USTF0",1762820279645,0.56516325,105980.0,105970.0,0.0011411]
["bitfinex-derivatives","BTCF0:USTF0",1762820280035,0.65091941,105980.0,105970.0,0.0011411]
["bitfinex-derivatives","BTCF0:USTF0",1762820282843,0.65092581,105980.0,105970.0,0.0011411]
["bitfinex-derivatives","BTCF0:USTF0",1762820285743,0.56516965,105980.0,105970.0,0.0368611]
["bitfinex-derivatives","BTCF0:USTF0",1762820286243,0.54394596,105980.0,105970.0,0.0011411]
["bitfinex-derivatives","BTCF0:USTF0",1762820286950,0.73285918,105980.0,105970.0,0.0011411]
["bitfinex-derivatives","BTCF0:USTF0",1762820287848,0.73285918,105980.0,105970.0,0.0146711]
["bitfinex-derivatives","BTCF0:USTF0",1762820288251,0.73285918,105980.0,105970.0,0.06173913]
["bitfinex-derivatives","BTCF0:USTF0",1762820288956,1.09257918,105980.0,105970.0,0.06173913]
["bitfinex-derivatives","BTCF0:USTF0",1762820293253,1.09257918,105980.0,105970.0,0.03905913]
["bitfinex-derivatives","BTCF0:USTF0",1762820293466,1.09257918,105980.0,105970.0,0.01686913]
["bitfinex-derivatives","BTCF0:USTF0",1762820293851,1.09257918,105980.0,105970.0,0.0011411]
["bitfinex-derivatives","BTCF0:USTF0",1762820294360,1.09257918,105980.0,105970.0,0.0146711]
["bitfinex-derivatives","BTCF0:USTF0",1762820297862,1.09257918,105980.0,105970.0,0.01686913]
["bitfinex-derivatives","BTCF0:USTF0",1762820298064,1.09257918,105980.0,105970.0,0.06173913]
["bitfinex-derivatives","BTCF0:USTF0",1762820298765,1.09257918,105980.0,105970.0,0.01686913]
["bitfinex-derivatives","BTCF0:USTF0",1762820299166,1.09257918,105980.0,105970.0,0.03905913]
["bitfinex-derivatives","BTCF0:USTF0",1762820299666,1.09257918,105980.0,105970.0,0.06173913]
["bitfinex-derivatives","BTCF0:USTF0",1762820300461,1.09257918,105980.0,105970.0,0.01686913]
["bitfinex-derivatives","BTCF0:USTF0",1762820300662,1.09257918,105980.0,105970.0,0.0011411]
["bitfinex-derivatives","BTCF0:USTF0",1762820300857,0.0943987,105970.0,105960.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1762820301062,0.72986808,105970.0,105960.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1762820301360,0.63831162,105970.0,105960.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1762820301760,0.63831162,105970.0,105960.0,0.06205803]
["bitfinex-derivatives","BTCF0:USTF0",1762820302066,0.63831162,105970.0,105960.0,0.06305803]
["bitfinex-derivatives","BTCF0:USTF0",1762820302360,0.64031162,105970.0,105960.0,0.01705803]
["bitfinex-derivatives","BTCF0:USTF0",1762820302568,0.64031162,105970.0,105960.0,0.03985803]
["bitfinex-derivatives","BTCF0:USTF0",1762820302768,0.66175175,105970.0,105960.0,0.03985803]
["bitfinex-derivatives","BTCF0:USTF0",1762820302954,0.66175175,105970.0,105960.0,0.06305803]
["bitfinex-derivatives","BTCF0:USTF0",1762820303156,0.64031162,105970.0,105960.0,0.06305803]
["bitfinex-derivatives","BTCF0:USTF0",1762820303761,0.63831162,105970.0,105960.0,0.06205803]
["bitfinex-derivatives","BTCF0:USTF0",1762820303961,0.64131162,105970.0,105960.0,0.06305803]
["bitfinex-derivatives","BTCF0:USTF0",1762820304362,0.4581987,105970.0,105960.0,0.06305803]
["bitfinex-derivatives","BTCF0:USTF0",1762820304563,0.64131162,105970.0,105960.0,0.06305803]
["bitfinex-derivatives","BTCF0:USTF0",1762820307668,0.64131162,105970.0,105950.0,0.06796403]
["bitfinex-derivatives","BTCF0:USTF0",1762820307669,0.73286808,105970.0,105950.0,0.06796403]
["bitfinex-derivatives","BTCF0:USTF0",1762820307870,0.0944166,105950.0,105940.0,0.08077293]
["bitfinex-derivatives","BTCF0:USTF0",1762820308076,0.0944255,105940.0,105930.0,0.12717293]
["bitfinex-derivatives","BTCF0:USTF0",1762820308261,1.08957488,105940.0,105930.0,0.06154803]
["bitfinex-derivatives","BTCF0:USTF0",1762820309573,1.08957488,105940.0,105930.0,0.06354803]
["bitfinex-derivatives","BTCF0:USTF0",1762820310074,1.08957488,105940.0,105930.0,0.06154803]
["bitfinex-derivatives","BTCF0:USTF0",1762820310265,1.09057488,105940.0,105930.0,0.06154803]
["bitfinex-derivatives","BTCF0:USTF0",1762820310467,1.09157488,105940.0,105930.0,0.06154803]
["bitfinex-derivatives","BTCF0:USTF0",1762820312179,1.09157488,105940.0,105930.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762820312376,1.09161488,105940.0,105930.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762820312677,1.09161488,105940.0,105930.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1762820313870,0.0944344,105930.0,105920.0,0.0594911]
["bitfinex-derivatives","BTCF0:USTF0",1762820314170,0.63834732,105930.0,105920.0,0.0594911]
["bitfinex-derivatives","BTCF0:USTF0",1762820315079,0.63934732,105930.0,105920.0,0.0604911]
["bitfinex-derivatives","BTCF0:USTF0",1762820315378,0.63934732,105930.0,105920.0,0.0614911]
["bitfinex-derivatives","BTCF0:USTF0",1762820315780,0.73090378,105930.0,105920.0,0.0154911]
["bitfinex-derivatives","BTCF0:USTF0",1762820315985,0.73090378,105930.0,105920.0,0.0021411]
["bitfinex-derivatives","BTCF0:USTF0",1762820316172,0.80781508,105930.0,105920.0,0.0154911]
["bitfinex-derivatives","BTCF0:USTF0",1762820316374,0.80881508,105930.0,105920.0,0.0144911]
["bitfinex-derivatives","BTCF0:USTF0",1762820316679,0.80881508,105930.0,105920.0,0.0134911]
["bitfinex-derivatives","BTCF0:USTF0",1762820317280,0.80781508,105930.0,105920.0,0.0134911]
["bitfinex-derivatives","BTCF0:USTF0",1762820317480,0.73490378,105930.0,105920.0,0.0134911]
["bitfinex-derivatives","BTCF0:USTF0",1762820317872,0.73390378,105930.0,105920.0,0.0134911]
["bitfinex-derivatives","BTCF0:USTF0",1762820318072,0.73690378,105930.0,105920.0,0.0134911]
["bitfinex-derivatives","BTCF0:USTF0",1762820319589,0.81094497,105930.0,105920.0,0.0134911]
["bitfinex-derivatives","BTCF0:USTF0",1762820320982,0.81094497,105930.0,105920.0,0.0362911]
["bitfinex-derivatives","BTCF0:USTF0",1762820322083,0.81094497,105930.0,105920.0,0.0134911]
["bitfinex-derivatives","BTCF0:USTF0",1762820322383,0.81094497,105930.0,105920.0,0.0362911]
["bitfinex-derivatives","BTCF0:USTF0",1762820324883,0.87203881,105930.0,105920.0,0.0362911]
["bitfinex-derivatives","BTCF0:USTF0",1762820325693,0.0944436,105920.0,105910.0,0.05942832]
["bitfinex-derivatives","BTCF0:USTF0",1762820325988,0.99828512,105920.0,105910.0,0.05942832]
["bitfinex-derivatives","BTCF0:USTF0",1762820326292,0.0944525,105910.0,105900.0,0.05958606]
["bitfinex-derivatives","BTCF0:USTF0",1762820326593,0.51634634,105910.0,105900.0,0.05958606]
["bitfinex-derivatives","BTCF0:USTF0",1762820327380,0.51642466,105910.0,105900.0,0.05958606]
["bitfinex-derivatives","BTCF0:USTF0",1762820327576,0.51642466,105910.0,105900.0,0.06178409]
["bitfinex-derivatives","BTCF0:USTF0",1762820327986,0.5775185,105910.0,105900.0,0.06178409]
["bitfinex-derivatives","BTCF0:USTF0",1762820328688,0.5805185,105910.0,105900.0,0.06178409]
["bitfinex-derivatives","BTCF0:USTF0",1762820332192,0.486066,105910.0,105900.0,0.06178409]
["bitfinex-derivatives","BTCF0:USTF0",1762820332387,0.42497216,105910.0,105900.0,0.06178409]
["bitfinex-derivatives","BTCF0:USTF0",1762820332695,0.78473216,105910.0,105900.0,0.06178409]
["bitfinex-derivatives","BTCF0:USTF0",1762820332992,0.42497216,105910.0,105900.0,0.06178409]
["bitfinex-derivatives","BTCF0:USTF0",1762820333193,0.78473216,105910.0,105900.0,0.06178409]
["bitfinex-derivatives","BTCF0:USTF0",1762820334184,0.87918476,105910.0,105900.0,0.06178409]
["bitfinex-derivatives","BTCF0:USTF0",1762820334793,0.51942476,105910.0,105900.0,0.06178409]
["bitfinex-derivatives","BTCF0:USTF0",1762820334980,0.42497216,105910.0,105900.0,0.15624569]
["bitfinex-derivatives","BTCF0:USTF0",1762820335185,0.78473216,105910.0,105900.0,0.15624569]
["bitfinex-derivatives","BTCF0:USTF0",1762820336392,0.87918476,105910.0,105900.0,0.06178409]
["bitfinex-derivatives","BTCF0:USTF0",1762820336687,0.9402786,105910.0,105900.0,0.06178409]
["bitfinex-derivatives","BTCF0:USTF0",1762820340593,0.845826,105910.0,105900.0,0.06178409]
["bitfinex-derivatives","BTCF0:USTF0",1762820340791,0.78473216,105910.0,105900.0,0.06178409]
["bitfinex-derivatives","BTCF0:USTF0",1762820341589,0.9402786,105910.0,105900.0,0.06178409]
["bitfinex-derivatives","BTCF0:USTF0",1762820342593,0.87818476,105910.0,105900.0,0.06278409]
["bitfinex-derivatives","BTCF0:USTF0",1762820342797,0.78373216,105910.0,105900.0,0.06278409]
["bitfinex-derivatives","BTCF0:USTF0",1762820343797,0.78373216,105910.0,105900.0,0.13060702]
["bitfinex-derivatives","BTCF0:USTF0",1762820344493,0.72263832,105910.0,105900.0,0.22506852]
["bitfinex-derivatives","BTCF0:USTF0",1762820344799,0.78373216,105910.0,105900.0,0.22506852]
["bitfinex-derivatives","BTCF0:USTF0",1762820345192,0.78373216,105910.0,105900.0,0.13060702]
["bitfinex-derivatives","BTCF0:USTF0",1762820345487,0.9392386,105910.0,105900.0,0.13060702]
["bitfinex-derivatives","BTCF0:USTF0",1762820345693,0.9392386,105910.0,105900.0,0.06278409]
["bitfinex-derivatives","BTCF0:USTF0",1762820346593,0.87814476,105910.0,105900.0,0.06278409]
["bitfinex-derivatives","BTCF0:USTF0",1762820346892,0.78369216,105910.0,105900.0,0.13060702]
["bitfinex-derivatives","BTCF0:USTF0",1762820347699,0.78369216,105910.0,105900.0,0.22506862]
["bitfinex-derivatives","BTCF0:USTF0",1762820349195,0.42397216,105910.0,105900.0,0.22506862]
["bitfinex-derivatives","BTCF0:USTF0",1762820349496,0.51842476,105910.0,105900.0,0.22506862]
["bitfinex-derivatives","BTCF0:USTF0",1762820349799,0.51842476,105910.0,105900.0,0.13060702]
["bitfinex-derivatives","BTCF0:USTF0",1762820350804,0.5795186,105910.0,105900.0,0.13060702]
["bitfinex-derivatives","BTCF0:USTF0",1762820353990,0.5795186,105910.0,105900.0,0.06278409]
["bitfinex-derivatives","BTCF0:USTF0",1762820354192,0.5795186,105910.0,105900.0,0.13060702]
["bitfinex-derivatives","BTCF0:USTF0",1762820355103,0.42397216,105910.0,105900.0,0.13060702]
["bitfinex-derivatives","BTCF0:USTF0",1762820358207,0.51842476,105910.0,105900.0,0.13060702]
["bitfinex-derivatives","BTCF0:USTF0",1762820358701,0.45733092,105910.0,105900.0,0.13060702]
["bitfinex-derivatives","BTCF0:USTF0",1762820358897,0.51842476,105910.0,105900.0,0.13060702]
["bitfinex-derivatives","BTCF0:USTF0",1762820359506,0.5795186,105910.0,105900.0,0.13060702]
["bitfinex-derivatives","BTCF0:USTF0",1762820367111,0.36287832,105910.0,105900.0,0.13060702]
["bitfinex-derivatives","BTCF0:USTF0",1762820367311,0.42397216,105910.0,105900.0,0.13060702]
["bitfinex-derivatives","BTCF0:USTF0",1762820370105,0.51842446,105910.0,105900.0,0.13060702]
["bitfinex-derivatives","BTCF0:USTF0",1762820370305,0.48440384,105910.0,105900.0,0.13060702]
["bitfinex-derivatives","BTCF0:USTF0",1762820372503,0.54549768,105910.0,105900.0,0.12879702]
["bitfinex-derivatives","BTCF0:USTF0",1762820374711,0.54549768,105910.0,105900.0,0.06097409]
["bitfinex-derivatives","BTCF0:USTF0",1762820384014,0.9403183,105910.0,105900.0,0.06097409]
["bitfinex-derivatives","BTCF0:USTF0",1762820385822,0.72367832,105910.0,105900.0,0.06097409]
["bitfinex-derivatives","BTCF0:USTF0",1762820386024,0.78477216,105910.0,105900.0,0.06097409]
["bitfinex-derivatives","BTCF0:USTF0",1762820387126,1.17487692,105910.0,105900.0,0.22325832]
["bitfinex-derivatives","BTCF0:USTF0",1762820388518,1.26932892,105910.0,105900.0,0.22325832]
["bitfinex-derivatives","BTCF0:USTF0",1762820388823,1.26932892,105910.0,105900.0,0.12879702]
["bitfinex-derivatives","BTCF0:USTF0",1762820389820,0.81531692,105910.0,105900.0,0.22325792]
["bitfinex-derivatives","BTCF0:USTF0",1762820390120,0.09371692,105910.0,105900.0,0.24707359]
["bitfinex-derivatives","BTCF0:USTF0",1762820390324,0.09371692,105910.0,105900.0,0.33191422]
["bitfinex-derivatives","BTCF0:USTF0",1762820390719,0.09371692,105910.0,105900.0,0.24027562]
["bitfinex-derivatives","BTCF0:USTF0",1762820390918,0.09371692,105910.0,105900.0,0.33191422]
["bitfinex-derivatives","BTCF0:USTF0",1762820391822,0.09371692,105910.0,105900.0,0.24027562]
["bitfinex-derivatives","BTCF0:USTF0",1762820392222,0.18816892,105910.0,105900.0,0.38587562]
["bitfinex-derivatives","BTCF0:USTF0",1762820393327,0.09371692,105910.0,105900.0,0.47751422]
["bitfinex-derivatives","BTCF0:USTF0",1762820393524,0.00207832,105910.0,105900.0,1.07439422]
["bitfinex-derivatives","BTCF0:USTF0",1762820393722,0.547027,105920.0,105910.0,0.153742]
["bitfinex-derivatives","BTCF0:USTF0",1762820393922,0.186227,105920.0,105910.0,0.15594003]
["bitfinex-derivatives","BTCF0:USTF0",1762820394522,0.186227,105920.0,105910.0,0.39198003]
["bitfinex-derivatives","BTCF0:USTF0",1762820394716,0.0917797,105920.0,105910.0,0.39198003]
["bitfinex-derivatives","BTCF0:USTF0",1762820394924,0.1862228,105920.0,105910.0,0.75150003]
["bitfinex-derivatives","BTCF0:USTF0",1762820395226,0.1872228,105920.0,105910.0,0.81934533]
["bitfinex-derivatives","BTCF0:USTF0",1762820395429,0.1892228,105920.0,105910.0,0.75250003]
["bitfinex-derivatives","BTCF0:USTF0",1762820395625,0.1892228,105920.0,105910.0,0.58430538]
["bitfinex-derivatives","BTCF0:USTF0",1762820396033,0.0947797,105920.0,105910.0,0.58430538]
["bitfinex-derivatives","BTCF0:USTF0",1762820396331,0.0927797,105920.0,105910.0,0.58330538]
["bitfinex-derivatives","BTCF0:USTF0",1762820396524,0.0937797,105920.0,105910.0,0.82134538]
["bitfinex-derivatives","BTCF0:USTF0",1762820397421,0.0927797,105920.0,105910.0,0.82134538]
["bitfinex-derivatives","BTCF0:USTF0",1762820397628,0.1872228,105920.0,105910.0,0.82234538]
["bitfinex-derivatives","BTCF0:USTF0",1762820398132,0.1872228,105920.0,105910.0,0.73190538]
["bitfinex-derivatives","BTCF0:USTF0",1762820398432,0.1872228,105920.0,105910.0,0.96794538]
["bitfinex-derivatives","BTCF0:USTF0",1762820399629,0.2788614,105920.0,105910.0,0.96794538]
["bitfinex-derivatives","BTCF0:USTF0",1762820399829,0.2788614,105920.0,105910.0,0.73190538]
["bitfinex-derivatives","BTCF0:USTF0",1762820400435,0.2788614,105920.0,105910.0,0.96794538]
["bitfinex-derivatives","BTCF0:USTF0",1762820400730,0.1844183,105920.0,105910.0,0.96794538]
["bitfinex-derivatives","BTCF0:USTF0",1762820400935,0.0927797,105920.0,105910.0,0.96794538]
["bitfinex-derivatives","BTCF0:USTF0",1762820401836,0.1872228,105920.0,105910.0,0.96794538]
["bitfinex-derivatives","BTCF0:USTF0",1762820402135,0.7313,105920.0,105910.0,0.21008803]
["bitfinex-derivatives","BTCF0:USTF0",1762820402435,0.9991014,105920.0,105910.0,0.21008803]
["bitfinex-derivatives","BTCF0:USTF0",1762820402629,1.09074,105920.0,105910.0,0.21008803]
["bitfinex-derivatives","BTCF0:USTF0",1762820402825,1.09074,105920.0,105910.0,0.18679803]
["bitfinex-derivatives","BTCF0:USTF0",1762820403025,1.09074,105920.0,105910.0,0.06226803]
["bitfinex-derivatives","BTCF0:USTF0",1762820403222,1.09074,105920.0,105910.0,0.01804803]
["bitfinex-derivatives","BTCF0:USTF0",1762820403423,1.09074,105920.0,105900.0,0.01358606]
["bitfinex-derivatives","BTCF0:USTF0",1762820403424,0.094452,105910.0,105900.0,0.01358606]
["bitfinex-derivatives","BTCF0:USTF0",1762820403627,0.6385292,105910.0,105900.0,0.05748606]
["bitfinex-derivatives","BTCF0:USTF0",1762820403834,0.6385292,105910.0,105900.0,0.05968409]
["bitfinex-derivatives","BTCF0:USTF0",1762820404536,0.5440772,105910.0,105900.0,0.05968409]
["bitfinex-derivatives","BTCF0:USTF0",1762820404732,0.6415292,105910.0,105900.0,0.06068409]
["bitfinex-derivatives","BTCF0:USTF0",1762820405134,0.6405292,105910.0,105900.0,0.06068409]
["bitfinex-derivatives","BTCF0:USTF0",1762820405432,0.5450772,105910.0,105900.0,0.06068409]
["bitfinex-derivatives","BTCF0:USTF0",1762820405630,0.4534386,105910.0,105900.0,0.06068409]
["bitfinex-derivatives","BTCF0:USTF0",1762820406832,0.0944609,105900.0,105890.0,0.0134911]
["bitfinex-derivatives","BTCF0:USTF0",1762820407028,1.0896167,105900.0,105890.0,0.0134911]
["bitfinex-derivatives","BTCF0:USTF0",1762820407231,0.9979781,105900.0,105890.0,0.05958913]
["bitfinex-derivatives","BTCF0:USTF0",1762820407430,1.0896176,105900.0,105890.0,0.05958913]
["bitfinex-derivatives","BTCF0:USTF0",1762820408236,1.0906176,105900.0,105890.0,0.05958913]
["bitfinex-derivatives","BTCF0:USTF0",1762820408436,1.0906176,105900.0,105890.0,0.06058913]
["bitfinex-derivatives","BTCF0:USTF0",1762820409237,0.998979,105900.0,105890.0,0.06058913]
["bitfinex-derivatives","BTCF0:USTF0",1762820409433,1.0906176,105900.0,105890.0,0.06058913]
["bitfinex-derivatives","BTCF0:USTF0",1762820409831,1.0916176,105900.0,105890.0,0.05958913]
["bitfinex-derivatives","BTCF0:USTF0",1762820410141,0.999979,105900.0,105890.0,0.05958913]
["bitfinex-derivatives","BTCF0:USTF0",1762820411740,0.9055172,105900.0,105890.0,0.05958913]
["bitfinex-derivatives","BTCF0:USTF0",1762820414645,0.9999788,105900.0,105890.0,0.05958913]
["bitfinex-derivatives","BTCF0:USTF0",1762820416943,0.9055172,105900.0,105890.0,0.15405963]
["bitfinex-derivatives","BTCF0:USTF0",1762820417348,0.5460772,105900.0,105890.0,0.15405963]
["bitfinex-derivatives","BTCF0:USTF0",1762820417537,0.9055172,105900.0,105890.0,0.15405963]
["bitfinex-derivatives","BTCF0:USTF0",1762820417739,0.5460772,105900.0,105890.0,0.05958913]
["bitfinex-derivatives","BTCF0:USTF0",1762820417940,0.6405388,105900.0,105890.0,0.05958913]
["bitfinex-derivatives","BTCF0:USTF0",1762820419134,0.5460772,105900.0,105890.0,0.05958913]
["bitfinex-derivatives","BTCF0:USTF0",1762820419338,0.3628,105900.0,105890.0,0.15405963]
["bitfinex-derivatives","BTCF0:USTF0",1762820419544,0.4544386,105900.0,105890.0,0.24569823]
["bitfinex-derivatives","BTCF0:USTF0",1762820420042,0.4544386,105900.0,105890.0,0.31354358]
["bitfinex-derivatives","BTCF0:USTF0",1762820421244,0.4544386,105900.0,105890.0,0.15405963]
["bitfinex-derivatives","BTCF0:USTF0",1762820421450,0.6405388,105900.0,105890.0,0.05958913]
["bitfinex-derivatives","BTCF0:USTF0",1762820421750,0.6405388,105900.0,105890.0,0.20518913]
["bitfinex-derivatives","BTCF0:USTF0",1762820424053,0.5460772,105900.0,105890.0,0.29965963]
["bitfinex-derivatives","BTCF0:USTF0",1762820424752,0.4544386,105900.0,105890.0,0.29965963]
["bitfinex-derivatives","BTCF0:USTF0",1762820424953,0.4544386,105900.0,105890.0,0.39129823]
["bitfinex-derivatives","BTCF0:USTF0",1762820425256,0.002,105900.0,105890.0,1.05602358]
["bitfinex-derivatives","BTCF0:USTF0",1762820425453,0.3609411,105920.0,105910.0,0.1527027]
["bitfinex-derivatives","BTCF0:USTF0",1762820425754,0.4525797,105920.0,105910.0,0.22266998]
["bitfinex-derivatives","BTCF0:USTF0",1762820425941,0.5442183,105920.0,105910.0,0.22266998]
["bitfinex-derivatives","BTCF0:USTF0",1762820426849,0.5482183,105920.0,105910.0,0.22266998]
["bitfinex-derivatives","BTCF0:USTF0",1762820427044,0.5502183,105920.0,105910.0,0.22266998]
["bitfinex-derivatives","BTCF0:USTF0",1762820427250,0.6446616,105920.0,105910.0,0.22266998]
["bitfinex-derivatives","BTCF0:USTF0",1762820427450,0.6416616,105920.0,105910.0,0.22266998]
["bitfinex-derivatives","BTCF0:USTF0",1762820427650,0.4583844,105920.0,105910.0,0.22266998]
["bitfinex-derivatives","BTCF0:USTF0",1762820427855,0.6416616,105920.0,105910.0,0.12821728]
["bitfinex-derivatives","BTCF0:USTF0",1762820428445,0.6396616,105920.0,105910.0,0.12821728]
["bitfinex-derivatives","BTCF0:USTF0",1762820428648,0.6396616,105920.0,105910.0,0.12921728]
["bitfinex-derivatives","BTCF0:USTF0",1762820429064,0.6386616,105920.0,105910.0,0.12921728]
["bitfinex-derivatives","BTCF0:USTF0",1762820429357,0.6386616,105920.0,105910.0,0.13021728]
["bitfinex-derivatives","BTCF0:USTF0",1762820429358,0.6396616,105920.0,105910.0,0.13021728]
["bitfinex-derivatives","BTCF0:USTF0",1762820430563,0.5452183,105920.0,105910.0,0.13021728]
["bitfinex-derivatives","BTCF0:USTF0",1762820430954,0.3619411,105920.0,105910.0,0.22466948]
["bitfinex-derivatives","BTCF0:USTF0",1762820431153,0.5452183,105920.0,105910.0,0.22466948]
["bitfinex-derivatives","BTCF0:USTF0",1762820434263,0.4535797,105920.0,105910.0,0.31630808]
["bitfinex-derivatives","BTCF0:USTF0",1762820434663,0.0927797,105920.0,105910.0,0.67710808]
["bitfinex-derivatives","BTCF0:USTF0",1762820435063,0.0927797,105920.0,105910.0,0.91314808]
["bitfinex-derivatives","BTCF0:USTF0",1762820435657,0.0927797,105920.0,105910.0,0.55234808]
["bitfinex-derivatives","BTCF0:USTF0",1762820435861,0.0927797,105920.0,105910.0,0.46070948]
["bitfinex-derivatives","BTCF0:USTF0",1762820436563,0.1872228,105920.0,105910.0,0.46070948]
["bitfinex-derivatives","BTCF0:USTF0",1762820437164,0.1872228,105920.0,105910.0,0.22466948]
["bitfinex-derivatives","BTCF0:USTF0",1762820437465,0.0927797,105920.0,105910.0,0.46070948]
["bitfinex-derivatives","BTCF0:USTF0",1762820439450,0.0927797,105920.0,105910.0,0.55234808]
["bitfinex-derivatives","BTCF0:USTF0",1762820439863,0.0927797,105920.0,105910.0,0.46070948]
["bitfinex-derivatives","BTCF0:USTF0",1762820439864,0.1872228,105920.0,105910.0,0.46070948]
["bitfinex-derivatives","BTCF0:USTF0",1762820440065,0.1872228,105920.0,105910.0,0.22466948]
["bitfinex-derivatives","BTCF0:USTF0",1762820440565,0.1872228,105920.0,105910.0,0.46070948]
["bitfinex-derivatives","BTCF0:USTF0",1762820441664,0.1872228,105920.0,105910.0,0.22466948]
["bitfinex-derivatives","BTCF0:USTF0",1762820442160,0.0011411,105920.0,105910.0,0.31630808]
["bitfinex-derivatives","BTCF0:USTF0",1762820442362,0.0011411,105920.0,105910.0,0.69794808]
["bitfinex-derivatives","BTCF0:USTF0",1762820442556,0.0927797,105920.0,105910.0,0.60630948]
["bitfinex-derivatives","BTCF0:USTF0",1762820442766,0.0927797,105920.0,105910.0,0.69794808]
["bitfinex-derivatives","BTCF0:USTF0",1762820445069,0.0927797,105920.0,105910.0,0.37026948]
["bitfinex-derivatives","BTCF0:USTF0",1762820445365,0.0927797,105920.0,105910.0,0.69794808]
["bitfinex-derivatives","BTCF0:USTF0",1762820446168,0.0927797,105920.0,105910.0,0.63017883]
["bitfinex-derivatives","BTCF0:USTF0",1762820446369,0.0927797,105920.0,105910.0,0.71501946]
["bitfinex-derivatives","BTCF0:USTF0",1762820446571,0.0928197,105920.0,105910.0,0.71501946]
["bitfinex-derivatives","BTCF0:USTF0",1762820447169,0.0011811,105920.0,105910.0,0.71501946]
["bitfinex-derivatives","BTCF0:USTF0",1762820447369,0.0928197,105920.0,105910.0,0.71501946]
["bitfinex-derivatives","BTCF0:USTF0",1762820447763,0.0928197,105920.0,105910.0,0.83977946]
["bitfinex-derivatives","BTCF0:USTF0",1762820447968,0.0928197,105920.0,105910.0,1.07581946]
["bitfinex-derivatives","BTCF0:USTF0",1762820448170,0.0928197,105920.0,105910.0,0.83977946]
["bitfinex-derivatives","BTCF0:USTF0",1762820448371,0.0928197,105920.0,105910.0,1.07581946]
["bitfinex-derivatives","BTCF0:USTF0",1762820448872,0.0011811,105920.0,105910.0,1.04523741]
["bitfinex-derivatives","BTCF0:USTF0",1762820450067,0.0011811,105920.0,105910.0,0.74814086]
["bitfinex-derivatives","BTCF0:USTF0",1762820450371,0.0011811,105920.0,105910.0,1.04523741]
["bitfinex-derivatives","BTCF0:USTF0",1762820451565,0.87568755,105940.0,105930.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1762820451874,0.87568755,105940.0,105930.0,0.22168548]
["bitfinex-derivatives","BTCF0:USTF0",1762820453374,0.87568755,105940.0,105930.0,0.12725128]
["bitfinex-derivatives","BTCF0:USTF0",1762820453575,0.87668755,105940.0,105930.0,0.12725128]
["bitfinex-derivatives","BTCF0:USTF0",1762820453777,0.9397441,105940.0,105930.0,0.12725128]
["bitfinex-derivatives","BTCF0:USTF0",1762820456565,0.4859531,105940.0,105930.0,0.22168578]
["bitfinex-derivatives","BTCF0:USTF0",1762820456768,0.4859531,105940.0,105930.0,0.36728578]
["bitfinex-derivatives","BTCF0:USTF0",1762820458474,0.5803787,105940.0,105930.0,0.36728578]
["bitfinex-derivatives","BTCF0:USTF0",1762820458975,0.5803787,105940.0,105930.0,0.27285128]
["bitfinex-derivatives","BTCF0:USTF0",1762820459969,0.4859531,105940.0,105930.0,0.36728548]
["bitfinex-derivatives","BTCF0:USTF0",1762820461077,0.5803784,105940.0,105930.0,0.36728548]
["bitfinex-derivatives","BTCF0:USTF0",1762820461469,0.5803784,105940.0,105930.0,0.27285128]
["bitfinex-derivatives","BTCF0:USTF0",1762820461669,0.5803784,105940.0,105930.0,0.20498803]
["bitfinex-derivatives","BTCF0:USTF0",1762820463172,0.0944342,105930.0,105920.0,0.12368435]
["bitfinex-derivatives","BTCF0:USTF0",1762820463372,0.5773473,105930.0,105920.0,0.12588238]
["bitfinex-derivatives","BTCF0:USTF0",1762820463670,0.9365073,105930.0,105920.0,0.08329238]
["bitfinex-derivatives","BTCF0:USTF0",1762820463967,0.9365073,105930.0,105920.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762820464171,0.9365073,105930.0,105920.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762820464368,0.9375073,105930.0,105920.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762820464572,0.99856385,105930.0,105920.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762820464782,0.094452,105910.0,105900.0,0.08108325]
["bitfinex-derivatives","BTCF0:USTF0",1762820464979,1.2973251,105910.0,105900.0,0.08108325]
["bitfinex-derivatives","BTCF0:USTF0",1762820465282,1.2973251,105910.0,105900.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1762820465982,1.2983251,105910.0,105900.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1762820466673,1.2983251,105910.0,105900.0,0.01541803]
["bitfinex-derivatives","BTCF0:USTF0",1762820468384,1.2983251,105910.0,105900.0,0.03666803]
["bitfinex-derivatives","BTCF0:USTF0",1762820468585,1.2983251,105910.0,105900.0,0.05800803]
["bitfinex-derivatives","BTCF0:USTF0",1762820468784,1.2983251,105910.0,105900.0,0.03666803]
["bitfinex-derivatives","BTCF0:USTF0",1762820470583,1.2983251,105910.0,105900.0,0.05800803]
["bitfinex-derivatives","BTCF0:USTF0",1762820471986,1.2983251,105910.0,105900.0,0.01541803]
["bitfinex-derivatives","BTCF0:USTF0",1762820472185,0.0944609,105900.0,105890.0,0.0130411]
["bitfinex-derivatives","BTCF0:USTF0",1762820472485,0.577374,105900.0,105890.0,0.01523913]
["bitfinex-derivatives","BTCF0:USTF0",1762820472684,0.63843055,105900.0,105890.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762820473283,0.63843055,105900.0,105890.0,0.0130411]
["bitfinex-derivatives","BTCF0:USTF0",1762820473478,0.63943055,105900.0,105890.0,0.0140411]
["bitfinex-derivatives","BTCF0:USTF0",1762820473786,0.578374,105900.0,105890.0,0.0140411]
["bitfinex-derivatives","BTCF0:USTF0",1762820474176,0.578374,105900.0,105890.0,0.03748913]
["bitfinex-derivatives","BTCF0:USTF0",1762820475790,0.578374,105900.0,105890.0,0.01623913]
["bitfinex-derivatives","BTCF0:USTF0",1762820476088,0.63943055,105900.0,105890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762820476288,0.0944698,105890.0,105880.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1762820476481,0.9365829,105890.0,105880.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1762820476681,0.9365829,105890.0,105880.0,0.05768803]
["bitfinex-derivatives","BTCF0:USTF0",1762820477186,0.87552635,105890.0,105880.0,0.05768803]
["bitfinex-derivatives","BTCF0:USTF0",1762820477587,0.9365829,105890.0,105880.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1762820477890,0.87552635,105890.0,105880.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1762820478193,0.87652635,105890.0,105880.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1762820479680,0.87652635,105890.0,105880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762820479681,0.99863945,105890.0,105880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762820479888,0.0944791,105880.0,105870.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762820480092,0.51633565,105880.0,105870.0,0.0128211]
["bitfinex-derivatives","BTCF0:USTF0",1762820480283,0.3608,105880.0,105870.0,0.05914913]
["bitfinex-derivatives","BTCF0:USTF0",1762820480482,0.5773922,105880.0,105870.0,0.05914913]
["bitfinex-derivatives","BTCF0:USTF0",1762820480684,0.5773922,105880.0,105870.0,0.06870864]
["bitfinex-derivatives","BTCF0:USTF0",1762820480886,0.5773922,105880.0,105870.0,0.05914913]
["bitfinex-derivatives","BTCF0:USTF0",1762820481193,0.5783922,105880.0,105870.0,0.06014913]
["bitfinex-derivatives","BTCF0:USTF0",1762820481389,0.5783922,105880.0,105870.0,0.0011411]
["bitfinex-derivatives","BTCF0:USTF0",1762820481390,0.63944875,105880.0,105870.0,0.0011411]
["bitfinex-derivatives","BTCF0:USTF0",1762820481597,0.63944875,105880.0,105860.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1762820481598,0.094488,105870.0,105860.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1762820481786,0.87558455,105870.0,105860.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1762820483594,0.87558455,105870.0,105860.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1762820484097,0.87658455,105870.0,105860.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1762820484896,0.87662455,105870.0,105860.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1762820485296,0.87662455,105870.0,105860.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1762820487391,0.87662455,105870.0,105860.0,0.03744803]
["bitfinex-derivatives","BTCF0:USTF0",1762820487689,0.87662455,105870.0,105860.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1762820488196,0.0944966,105860.0,105850.0,0.05752707]
["bitfinex-derivatives","BTCF0:USTF0",1762820488499,0.51635315,105860.0,105850.0,0.0597251]
["bitfinex-derivatives","BTCF0:USTF0",1762820488901,0.42185655,105860.0,105850.0,0.0597251]
["bitfinex-derivatives","BTCF0:USTF0",1762820489193,0.51635315,105860.0,105850.0,0.0597251]
["bitfinex-derivatives","BTCF0:USTF0",1762820489398,0.51735315,105860.0,105850.0,0.0597251]
["bitfinex-derivatives","BTCF0:USTF0",1762820489697,0.5784097,105860.0,105850.0,0.0597251]
["bitfinex-derivatives","BTCF0:USTF0",1762820490100,0.5794097,105860.0,105850.0,0.0597251]
["bitfinex-derivatives","BTCF0:USTF0",1762820490785,0.4849131,105860.0,105850.0,0.0597251]
["bitfinex-derivatives","BTCF0:USTF0",1762820491906,0.5794097,105860.0,105850.0,0.0597251]
["bitfinex-derivatives","BTCF0:USTF0",1762820501202,0.4849131,105860.0,105850.0,0.0597251]
["bitfinex-derivatives","BTCF0:USTF0",1762820502996,0.5794097,105860.0,105850.0,0.0597251]
["bitfinex-derivatives","BTCF0:USTF0",1762820504214,0.4849131,105860.0,105850.0,0.1542306]
["bitfinex-derivatives","BTCF0:USTF0",1762820505103,0.42385655,105860.0,105850.0,0.1542306]
["bitfinex-derivatives","BTCF0:USTF0",1762820505405,0.78313655,105860.0,105850.0,0.1542306]
["bitfinex-derivatives","BTCF0:USTF0",1762820505804,0.42385655,105860.0,105850.0,0.1542306]
["bitfinex-derivatives","BTCF0:USTF0",1762820506114,0.42385655,105860.0,105850.0,0.22209385]
["bitfinex-derivatives","BTCF0:USTF0",1762820507612,0.51835345,105860.0,105850.0,0.22209385]
["bitfinex-derivatives","BTCF0:USTF0",1762820507809,0.57941,105860.0,105850.0,0.12758835]
["bitfinex-derivatives","BTCF0:USTF0",1762820508006,0.57941,105860.0,105850.0,0.0597251]
["bitfinex-derivatives","BTCF0:USTF0",1762820508405,0.4572969,105860.0,105850.0,0.0597251]
["bitfinex-derivatives","BTCF0:USTF0",1762820508604,0.57941,105860.0,105850.0,0.0597251]
["bitfinex-derivatives","BTCF0:USTF0",1762820508916,0.64074672,105860.0,105850.0,0.0597251]
["bitfinex-derivatives","BTCF0:USTF0",1762820509307,0.64074672,105860.0,105850.0,0.154231]
["bitfinex-derivatives","BTCF0:USTF0",1762820509506,0.54624982,105860.0,105850.0,0.154231]
["bitfinex-derivatives","BTCF0:USTF0",1762820509813,0.64074672,105860.0,105850.0,0.154231]
["bitfinex-derivatives","BTCF0:USTF0",1762820510016,0.64074672,105860.0,105850.0,0.0597251]
["bitfinex-derivatives","BTCF0:USTF0",1762820511123,0.64074672,105860.0,105850.0,0.12758835]
["bitfinex-derivatives","BTCF0:USTF0",1762820513416,0.3628,105860.0,105850.0,0.24595591]
["bitfinex-derivatives","BTCF0:USTF0",1762820513722,0.13487491,105870.0,105860.0,0.1514969]
["bitfinex-derivatives","BTCF0:USTF0",1762820513925,0.10084702,105870.0,105860.0,0.23853556]
["bitfinex-derivatives","BTCF0:USTF0",1762820514817,0.55613502,105870.0,105860.0,0.14403866]
["bitfinex-derivatives","BTCF0:USTF0",1762820515022,0.64885993,105870.0,105860.0,0.21200686]
["bitfinex-derivatives","BTCF0:USTF0",1762820515221,0.64885993,105870.0,105860.0,0.12716623]
["bitfinex-derivatives","BTCF0:USTF0",1762820515615,1.00805993,105870.0,105860.0,0.12716623]
["bitfinex-derivatives","BTCF0:USTF0",1762820516010,0.37092211,105870.0,105860.0,0.22166283]
["bitfinex-derivatives","BTCF0:USTF0",1762820516223,0.46264702,105870.0,105860.0,0.22166283]
["bitfinex-derivatives","BTCF0:USTF0",1762820518720,0.10188702,105870.0,105860.0,1.05026017]
["bitfinex-derivatives","BTCF0:USTF0",1762820520024,0.10188702,105870.0,105860.0,1.28642017]
["bitfinex-derivatives","BTCF0:USTF0",1762820520225,0.06785981,105870.0,105860.0,1.05026017]
["bitfinex-derivatives","BTCF0:USTF0",1762820520424,4e-05,105870.0,105860.0,1.28642017]
["bitfinex-derivatives","BTCF0:USTF0",1762820520628,0.0001411,105880.0,105870.0,0.1518777]
["bitfinex-derivatives","BTCF0:USTF0",1762820520927,0.45252491,105890.0,105880.0,0.1518687]
["bitfinex-derivatives","BTCF0:USTF0",1762820521126,0.45252491,105890.0,105880.0,0.22196696]
["bitfinex-derivatives","BTCF0:USTF0",1762820521317,0.4552698,105890.0,105880.0,0.22196696]
["bitfinex-derivatives","BTCF0:USTF0",1762820521513,0.54699471,105890.0,105880.0,0.22196696]
["bitfinex-derivatives","BTCF0:USTF0",1762820521724,0.54699471,105890.0,105880.0,0.12748826]
["bitfinex-derivatives","BTCF0:USTF0",1762820521927,0.18619471,105890.0,105880.0,0.22196696]
["bitfinex-derivatives","BTCF0:USTF0",1762820522432,0.09172491,105890.0,105880.0,0.22196696]
["bitfinex-derivatives","BTCF0:USTF0",1762820522630,0.09172491,105890.0,105880.0,0.58112696]
["bitfinex-derivatives","BTCF0:USTF0",1762820522826,0.3609411,105900.0,105890.0,0.1518598]
["bitfinex-derivatives","BTCF0:USTF0",1762820523027,0.0001411,105900.0,105890.0,0.22195806]
["bitfinex-derivatives","BTCF0:USTF0",1762820523222,0.0001411,105900.0,105890.0,0.31368297]
["bitfinex-derivatives","BTCF0:USTF0",1762820523424,0.45252491,105910.0,105900.0,0.1518509]
["bitfinex-derivatives","BTCF0:USTF0",1762820523730,0.45252491,105910.0,105900.0,0.2218436]
["bitfinex-derivatives","BTCF0:USTF0",1762820523934,0.45252491,105910.0,105900.0,0.5810036]
["bitfinex-derivatives","BTCF0:USTF0",1762820524526,0.09172491,105910.0,105900.0,0.67272851]
["bitfinex-derivatives","BTCF0:USTF0",1762820524726,0.45266601,105920.0,105910.0,0.151842]
["bitfinex-derivatives","BTCF0:USTF0",1762820524927,0.44682091,105920.0,105910.0,0.22177471]
["bitfinex-derivatives","BTCF0:USTF0",1762820525423,0.54126401,105920.0,105910.0,0.15404003]
["bitfinex-derivatives","BTCF0:USTF0",1762820525827,0.54126401,105920.0,105910.0,0.05958803]
["bitfinex-derivatives","BTCF0:USTF0",1762820526034,0.4553842,105920.0,105910.0,0.15404003]
["bitfinex-derivatives","BTCF0:USTF0",1762820526234,0.3609411,105920.0,105910.0,0.15404003]
["bitfinex-derivatives","BTCF0:USTF0",1762820526538,0.44682091,105920.0,105910.0,0.15404003]
["bitfinex-derivatives","BTCF0:USTF0",1762820527034,0.44782091,105920.0,105910.0,0.15504003]
["bitfinex-derivatives","BTCF0:USTF0",1762820527340,0.4563842,105920.0,105910.0,0.15504003]
["bitfinex-derivatives","BTCF0:USTF0",1762820527632,0.44782091,105920.0,105910.0,0.15504003]
["bitfinex-derivatives","BTCF0:USTF0",1762820528429,0.0011411,105920.0,105910.0,0.15504003]
["bitfinex-derivatives","BTCF0:USTF0",1762820529027,1e-08,105920.0,105910.0,0.51584003]
["bitfinex-derivatives","BTCF0:USTF0",1762820529435,1e-08,105920.0,105910.0,0.75188003]
["bitfinex-derivatives","BTCF0:USTF0",1762820529729,0.09444311,105920.0,105910.0,0.29662803]
["bitfinex-derivatives","BTCF0:USTF0",1762820529933,0.18032292,105920.0,105910.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1762820530131,0.08587982,105920.0,105910.0,0.51412003]
["bitfinex-derivatives","BTCF0:USTF0",1762820530532,1e-08,105920.0,105910.0,0.46991003]
["bitfinex-derivatives","BTCF0:USTF0",1762820531030,0.08587982,105920.0,105910.0,0.51412003]
["bitfinex-derivatives","BTCF0:USTF0",1762820532936,0.08587982,105920.0,105910.0,0.65972003]
["bitfinex-derivatives","BTCF0:USTF0",1762820533530,0.08587982,105920.0,105910.0,0.97631003]
["bitfinex-derivatives","BTCF0:USTF0",1762820533731,1e-08,105920.0,105910.0,0.97631003]
["bitfinex-derivatives","BTCF0:USTF0",1762820534633,0.09444341,105920.0,105910.0,0.97631003]
["bitfinex-derivatives","BTCF0:USTF0",1762820534836,0.09444341,105920.0,105910.0,1.02052003]
["bitfinex-derivatives","BTCF0:USTF0",1762820535227,0.18032322,105920.0,105910.0,1.02052003]
["bitfinex-derivatives","BTCF0:USTF0",1762820535626,0.08587982,105920.0,105910.0,1.02052003]
["bitfinex-derivatives","BTCF0:USTF0",1762820535827,1e-08,105920.0,105910.0,0.97631003]
["bitfinex-derivatives","BTCF0:USTF0",1762820537229,0.44682091,105930.0,105920.0,0.0944435]
["bitfinex-derivatives","BTCF0:USTF0",1762820537527,0.44682091,105930.0,105920.0,0.15403153]
["bitfinex-derivatives","BTCF0:USTF0",1762820538328,0.44782091,105930.0,105920.0,0.15403153]
["bitfinex-derivatives","BTCF0:USTF0",1762820538534,0.54225551,105930.0,105920.0,0.16333555]
["bitfinex-derivatives","BTCF0:USTF0",1762820538838,0.54325551,105930.0,105920.0,0.30993555]
["bitfinex-derivatives","BTCF0:USTF0",1762820539239,0.44882091,105930.0,105920.0,0.30993555]
["bitfinex-derivatives","BTCF0:USTF0",1762820540538,0.08802091,105930.0,105920.0,0.30993555]
["bitfinex-derivatives","BTCF0:USTF0",1762820541139,0.18245541,105930.0,105920.0,0.30993555]
["bitfinex-derivatives","BTCF0:USTF0",1762820541532,0.0965756,105930.0,105920.0,0.16433555]
["bitfinex-derivatives","BTCF0:USTF0",1762820541732,0.18245541,105930.0,105920.0,0.16433555]
["bitfinex-derivatives","BTCF0:USTF0",1762820541936,0.62913522,105930.0,105920.0,0.01637803]
["bitfinex-derivatives","BTCF0:USTF0",1762820542145,0.62913522,105930.0,105920.0,0.03773803]
["bitfinex-derivatives","BTCF0:USTF0",1762820543036,0.98805522,105930.0,105920.0,0.03773803]
["bitfinex-derivatives","BTCF0:USTF0",1762820543236,0.98805522,105930.0,105920.0,0.01637803]
["bitfinex-derivatives","BTCF0:USTF0",1762820543634,0.98805522,105930.0,105920.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1762820543831,0.98805522,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762820544237,0.98805522,105930.0,105920.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1762820544740,0.80774091,105930.0,105920.0,0.15432153]
["bitfinex-derivatives","BTCF0:USTF0",1762820545036,0.08802091,105930.0,105920.0,0.15432153]
["bitfinex-derivatives","BTCF0:USTF0",1762820545738,0.08802091,105930.0,105920.0,0.51324153]
["bitfinex-derivatives","BTCF0:USTF0",1762820546139,0.0021411,105930.0,105920.0,0.51324153]
["bitfinex-derivatives","BTCF0:USTF0",1762820546443,0.08802091,105930.0,105920.0,0.51324153]
["bitfinex-derivatives","BTCF0:USTF0",1762820549244,0.08802091,105930.0,105920.0,0.58097621]
["bitfinex-derivatives","BTCF0:USTF0",1762820549742,0.08802091,105930.0,105920.0,0.51324153]
["bitfinex-derivatives","BTCF0:USTF0",1762820550543,0.08802091,105930.0,105920.0,0.65884153]
["bitfinex-derivatives","BTCF0:USTF0",1762820550844,0.0021411,105930.0,105920.0,0.65884153]
["bitfinex-derivatives","BTCF0:USTF0",1762820551143,0.08802091,105930.0,105920.0,0.65884153]
["bitfinex-derivatives","BTCF0:USTF0",1762820551342,0.08802091,105930.0,105920.0,0.72657621]
["bitfinex-derivatives","BTCF0:USTF0",1762820552648,0.18245541,105930.0,105920.0,0.72657621]
["bitfinex-derivatives","BTCF0:USTF0",1762820552946,0.18815899,105930.0,105920.0,0.72657621]
["bitfinex-derivatives","BTCF0:USTF0",1762820553337,0.54895899,105930.0,105920.0,0.63213271]
["bitfinex-derivatives","BTCF0:USTF0",1762820553537,0.64054238,105930.0,105920.0,0.27321271]
["bitfinex-derivatives","BTCF0:USTF0",1762820553942,0.64054238,105930.0,105920.0,0.20547803]
["bitfinex-derivatives","BTCF0:USTF0",1762820554246,0.64054238,105930.0,105920.0,0.27321271]
["bitfinex-derivatives","BTCF0:USTF0",1762820554547,0.60653013,105930.0,105920.0,0.27321271]
["bitfinex-derivatives","BTCF0:USTF0",1762820555048,0.59513419,105930.0,105920.0,0.27321271]
["bitfinex-derivatives","BTCF0:USTF0",1762820555346,0.59513419,105930.0,105920.0,0.20547803]
["bitfinex-derivatives","BTCF0:USTF0",1762820555948,0.53257084,105930.0,105920.0,0.29992153]
["bitfinex-derivatives","BTCF0:USTF0",1762820556248,0.44668542,105930.0,105920.0,0.29992153]
["bitfinex-derivatives","BTCF0:USTF0",1762820556549,0.54111992,105930.0,105920.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1762820557851,0.98588534,105930.0,105920.0,0.01629803]
["bitfinex-derivatives","BTCF0:USTF0",1762820558037,1.00776835,105930.0,105920.0,0.01629803]
["bitfinex-derivatives","BTCF0:USTF0",1762820559638,1.00776835,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762820560749,1.00776835,105930.0,105910.0,0.0133211]
["bitfinex-derivatives","BTCF0:USTF0",1762820560750,0.0944435,105920.0,105910.0,0.0133211]
["bitfinex-derivatives","BTCF0:USTF0",1762820560950,0.54112892,105920.0,105910.0,0.0133211]
["bitfinex-derivatives","BTCF0:USTF0",1762820562339,0.62701434,105920.0,105910.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762820562545,0.64886426,105920.0,105910.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762820562748,0.64986426,105920.0,105910.0,0.0011411]
["bitfinex-derivatives","BTCF0:USTF0",1762820563052,0.64986426,105920.0,105910.0,0.0021411]
["bitfinex-derivatives","BTCF0:USTF0",1762820564655,0.62801434,105920.0,105910.0,0.0021411]
["bitfinex-derivatives","BTCF0:USTF0",1762820565155,0.54212892,105920.0,105910.0,0.0152411]
["bitfinex-derivatives","BTCF0:USTF0",1762820567458,0.62801434,105920.0,105910.0,0.0152411]
["bitfinex-derivatives","BTCF0:USTF0",1762820568758,0.62801434,105920.0,105910.0,0.0021411]
["bitfinex-derivatives","BTCF0:USTF0",1762820570950,0.57628109,105920.0,105910.0,0.0021411]
["bitfinex-derivatives","BTCF0:USTF0",1762820572653,0.57628109,105920.0,105910.0,0.0161311]
["bitfinex-derivatives","BTCF0:USTF0",1762820573351,0.57628109,105920.0,105910.0,0.0373811]
["bitfinex-derivatives","BTCF0:USTF0",1762820573754,0.57628109,105920.0,105910.0,0.0161311]
["bitfinex-derivatives","BTCF0:USTF0",1762820574063,0.57628109,105920.0,105910.0,0.0021411]
["bitfinex-derivatives","BTCF0:USTF0",1762820576958,0.0944524,105910.0,105900.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1762820577160,0.93639772,105910.0,105900.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1762820577859,0.93639772,105910.0,105900.0,0.05764803]
["bitfinex-derivatives","BTCF0:USTF0",1762820578059,0.93739772,105910.0,105900.0,0.05864803]
["bitfinex-derivatives","BTCF0:USTF0",1762820578667,0.93839772,105910.0,105900.0,0.05864803]
["bitfinex-derivatives","BTCF0:USTF0",1762820580559,0.0944613,105900.0,105890.0,0.0553511]
["bitfinex-derivatives","BTCF0:USTF0",1762820580859,0.63859928,105900.0,105890.0,0.0553511]
["bitfinex-derivatives","BTCF0:USTF0",1762820581358,0.63859928,105900.0,105890.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762820581558,0.0944702,105890.0,105880.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1762820581749,0.93645552,105890.0,105880.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1762820581952,0.93645552,105890.0,105880.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1762820583959,0.93745552,105890.0,105880.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1762820584159,1.29825552,105890.0,105880.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1762820584356,0.0944791,105880.0,105870.0,0.0561611]
["bitfinex-derivatives","BTCF0:USTF0",1762820584668,0.51639176,105880.0,105870.0,0.05835913]
["bitfinex-derivatives","BTCF0:USTF0",1762820585467,0.51839176,105880.0,105870.0,0.05835913]
["bitfinex-derivatives","BTCF0:USTF0",1762820586459,0.51839176,105880.0,105870.0,0.0561611]
["bitfinex-derivatives","BTCF0:USTF0",1762820586769,0.64061708,105880.0,105870.0,0.0141311]
["bitfinex-derivatives","BTCF0:USTF0",1762820587266,0.64061708,105880.0,105870.0,0.0351411]
["bitfinex-derivatives","BTCF0:USTF0",1762820587665,0.64061708,105880.0,105870.0,0.0141311]
["bitfinex-derivatives","BTCF0:USTF0",1762820587963,0.0944881,105870.0,105860.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1762820588270,0.93647342,105870.0,105860.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1762820589066,0.93947342,105870.0,105860.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1762820589262,0.93947342,105870.0,105860.0,0.05746803]
["bitfinex-derivatives","BTCF0:USTF0",1762820589459,0.42491266,105870.0,105860.0,0.05746803]
["bitfinex-derivatives","BTCF0:USTF0",1762820589659,0.78091266,105870.0,105860.0,0.05746803]
["bitfinex-derivatives","BTCF0:USTF0",1762820590167,0.78491266,105870.0,105860.0,0.05746803]
["bitfinex-derivatives","BTCF0:USTF0",1762820590562,0.87940076,105870.0,105860.0,0.05746803]
["bitfinex-derivatives","BTCF0:USTF0",1762820590767,0.78191266,105870.0,105860.0,0.05746803]
["bitfinex-derivatives","BTCF0:USTF0",1762820591473,0.87640066,105870.0,105860.0,0.05746803]
["bitfinex-derivatives","BTCF0:USTF0",1762820592870,0.42291266,105870.0,105860.0,0.15196503]
["bitfinex-derivatives","BTCF0:USTF0",1762820593767,0.06211266,105870.0,105860.0,0.15196503]
["bitfinex-derivatives","BTCF0:USTF0",1762820594067,0.06211266,105870.0,105860.0,0.21969971]
["bitfinex-derivatives","BTCF0:USTF0",1762820594566,0.001,105870.0,105860.0,0.72609971]
["bitfinex-derivatives","BTCF0:USTF0",1762820595367,0.06211266,105870.0,105860.0,0.72609971]
["bitfinex-derivatives","BTCF0:USTF0",1762820595763,0.06211266,105870.0,105860.0,0.96225971]
["bitfinex-derivatives","BTCF0:USTF0",1762820596171,0.15660066,105870.0,105860.0,0.96225971]
["bitfinex-derivatives","BTCF0:USTF0",1762820596558,0.15660066,105870.0,105860.0,0.63160271]
["bitfinex-derivatives","BTCF0:USTF0",1762820596766,0.51740066,105870.0,105860.0,0.27080271]
["bitfinex-derivatives","BTCF0:USTF0",1762820597173,0.51740066,105870.0,105860.0,0.20306803]
["bitfinex-derivatives","BTCF0:USTF0",1762820597468,0.57851332,105870.0,105860.0,0.20306803]
["bitfinex-derivatives","BTCF0:USTF0",1762820597674,0.93751332,105870.0,105860.0,0.20306803]
["bitfinex-derivatives","BTCF0:USTF0",1762820598972,0.93538928,105870.0,105860.0,0.20306803]
["bitfinex-derivatives","BTCF0:USTF0",1762820600468,0.93538928,105870.0,105860.0,0.05746803]
["bitfinex-derivatives","BTCF0:USTF0",1762820604476,0.93538928,105870.0,105860.0,0.03644803]
["bitfinex-derivatives","BTCF0:USTF0",1762820604677,0.93538928,105870.0,105860.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1762820604868,0.93538928,105870.0,105860.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762820605273,0.094497,105860.0,105850.0,0.00049707]
["bitfinex-derivatives","BTCF0:USTF0",1762820605469,0.57539828,105860.0,105850.0,0.00049707]
["bitfinex-derivatives","BTCF0:USTF0",1762820606480,0.57639828,105860.0,105850.0,0.00049707]
["bitfinex-derivatives","BTCF0:USTF0",1762820606879,0.57639828,105860.0,105840.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762820606880,0.0945059,105850.0,105840.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762820607174,0.93444718,105850.0,105840.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762820607970,0.93454504,105850.0,105840.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762820608171,0.93554504,105850.0,105840.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762820609082,0.93654504,105850.0,105840.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762820609283,0.0945148,105840.0,105830.0,0.0359311]
["bitfinex-derivatives","BTCF0:USTF0",1762820609471,0.48090128,105840.0,105830.0,0.0359311]
["bitfinex-derivatives","BTCF0:USTF0",1762820609672,0.48090128,105840.0,105830.0,0.0583511]
["bitfinex-derivatives","BTCF0:USTF0",1762820609875,0.57541608,105840.0,105830.0,0.06054913]
["bitfinex-derivatives","BTCF0:USTF0",1762820610374,0.48090128,105840.0,105830.0,0.06054913]
["bitfinex-derivatives","BTCF0:USTF0",1762820610774,0.48390128,105840.0,105830.0,0.06054913]
["bitfinex-derivatives","BTCF0:USTF0",1762820611189,0.48790128,105840.0,105830.0,0.06054913]
["bitfinex-derivatives","BTCF0:USTF0",1762820612680,0.48790128,105840.0,105830.0,0.15507293]
["bitfinex-derivatives","BTCF0:USTF0",1762820613281,0.58241608,105840.0,105830.0,0.06054913]
["bitfinex-derivatives","BTCF0:USTF0",1762820614380,0.48790128,105840.0,105830.0,0.15507293]
["bitfinex-derivatives","BTCF0:USTF0",1762820614682,0.58241618,105840.0,105830.0,0.06054913]
["bitfinex-derivatives","BTCF0:USTF0",1762820616390,0.48790128,105840.0,105830.0,0.06054913]
["bitfinex-derivatives","BTCF0:USTF0",1762820616688,0.58241618,105840.0,105830.0,0.06054913]
["bitfinex-derivatives","BTCF0:USTF0",1762820617388,0.58241608,105840.0,105830.0,0.06054913]
["bitfinex-derivatives","BTCF0:USTF0",1762820618984,0.64587823,105840.0,105830.0,0.06054913]
["bitfinex-derivatives","BTCF0:USTF0",1762820625387,0.64587823,105840.0,105830.0,0.0133811]
["bitfinex-derivatives","BTCF0:USTF0",1762820625696,0.64287823,105840.0,105830.0,0.0133811]
["bitfinex-derivatives","BTCF0:USTF0",1762820625889,0.64387823,105840.0,105830.0,0.0133811]
["bitfinex-derivatives","BTCF0:USTF0",1762820626291,0.64287823,105840.0,105830.0,0.0133811]
["bitfinex-derivatives","BTCF0:USTF0",1762820626684,0.63887823,105840.0,105830.0,0.01557913]
["bitfinex-derivatives","BTCF0:USTF0",1762820626992,0.63887823,105840.0,105830.0,0.06054913]
["bitfinex-derivatives","BTCF0:USTF0",1762820626993,0.63987823,105840.0,105830.0,0.06054913]
["bitfinex-derivatives","BTCF0:USTF0",1762820630688,0.54536343,105840.0,105830.0,0.06054913]
["bitfinex-derivatives","BTCF0:USTF0",1762820630894,0.90443686,105840.0,105830.0,0.15507293]
["bitfinex-derivatives","BTCF0:USTF0",1762820634298,0.92750425,105840.0,105830.0,0.15507293]
["bitfinex-derivatives","BTCF0:USTF0",1762820634994,0.92850425,105840.0,105830.0,0.15507293]
["bitfinex-derivatives","BTCF0:USTF0",1762820636599,0.9285259,105840.0,105830.0,0.15507293]
["bitfinex-derivatives","BTCF0:USTF0",1762820636800,0.90543686,105840.0,105830.0,0.15507293]
["bitfinex-derivatives","BTCF0:USTF0",1762820637503,0.99995136,105840.0,105830.0,0.15507293]
["bitfinex-derivatives","BTCF0:USTF0",1762820639608,0.90543686,105840.0,105830.0,0.15507293]
["bitfinex-derivatives","BTCF0:USTF0",1762820640805,0.99995136,105840.0,105830.0,0.15507293]
["bitfinex-derivatives","BTCF0:USTF0",1762820641803,0.90543686,105840.0,105830.0,0.15507293]
["bitfinex-derivatives","BTCF0:USTF0",1762820642601,0.99995136,105840.0,105830.0,0.15507293]
["bitfinex-derivatives","BTCF0:USTF0",1762820643705,0.90543686,105840.0,105830.0,0.15507293]
["bitfinex-derivatives","BTCF0:USTF0",1762820646111,0.99995136,105840.0,105830.0,0.15507293]
["bitfinex-derivatives","BTCF0:USTF0",1762820646408,0.90543686,105840.0,105830.0,0.15507293]
["bitfinex-derivatives","BTCF0:USTF0",1762820646611,0.99995136,105840.0,105830.0,0.15507293]
["bitfinex-derivatives","BTCF0:USTF0",1762820648707,0.90543686,105840.0,105830.0,0.15507293]
["bitfinex-derivatives","BTCF0:USTF0",1762820649102,0.99995136,105840.0,105830.0,0.15507253]
["bitfinex-derivatives","BTCF0:USTF0",1762820649911,0.99995136,105840.0,105830.0,0.22307421]
["bitfinex-derivatives","BTCF0:USTF0",1762820650112,0.90543686,105840.0,105830.0,0.22307421]
["bitfinex-derivatives","BTCF0:USTF0",1762820652003,0.54631686,105840.0,105830.0,0.36867421]
["bitfinex-derivatives","BTCF0:USTF0",1762820652209,0.09185629,105850.0,105840.0,0.1522748]
["bitfinex-derivatives","BTCF0:USTF0",1762820652413,0.09185629,105850.0,105840.0,0.15447283]
["bitfinex-derivatives","BTCF0:USTF0",1762820652614,0.09185629,105850.0,105840.0,0.23931346]
["bitfinex-derivatives","BTCF0:USTF0",1762820654012,0.09385629,105850.0,105840.0,0.23931346]
["bitfinex-derivatives","BTCF0:USTF0",1762820654216,0.09485629,105850.0,105840.0,0.15447283]
["bitfinex-derivatives","BTCF0:USTF0",1762820654601,0.09385629,105850.0,105840.0,0.15447283]
["bitfinex-derivatives","BTCF0:USTF0",1762820654802,0.09285629,105850.0,105840.0,0.84423126]
["bitfinex-derivatives","BTCF0:USTF0",1762820655107,0.09285629,105850.0,105840.0,0.98983126]
["bitfinex-derivatives","BTCF0:USTF0",1762820655617,0.09285629,105850.0,105840.0,0.75363126]
["bitfinex-derivatives","BTCF0:USTF0",1762820656017,0.09285629,105850.0,105840.0,0.98983126]
["bitfinex-derivatives","BTCF0:USTF0",1762820656319,0.09285629,105850.0,105840.0,0.75363126]
["bitfinex-derivatives","BTCF0:USTF0",1762820656516,0.09285629,105850.0,105840.0,0.98983126]
["bitfinex-derivatives","BTCF0:USTF0",1762820657109,0.09285629,105850.0,105840.0,0.75363126]
["bitfinex-derivatives","BTCF0:USTF0",1762820657310,0.09285629,105850.0,105840.0,0.82148759]
["bitfinex-derivatives","BTCF0:USTF0",1762820657510,0.09285629,105850.0,105840.0,1.05768759]
["bitfinex-derivatives","BTCF0:USTF0",1762820659220,0.09285629,105850.0,105840.0,0.82148759]
["bitfinex-derivatives","BTCF0:USTF0",1762820661519,0.09285629,105850.0,105840.0,1.05768759]
["bitfinex-derivatives","BTCF0:USTF0",1762820661715,0.09285629,105850.0,105840.0,0.82148759]
["bitfinex-derivatives","BTCF0:USTF0",1762820663319,0.09285629,105850.0,105840.0,0.69287189]
["bitfinex-derivatives","BTCF0:USTF0",1762820663721,0.00109786,105850.0,105840.0,0.93023032]
["bitfinex-derivatives","BTCF0:USTF0",1762820663920,0.00109786,105850.0,105840.0,1.14941749]
["bitfinex-derivatives","BTCF0:USTF0",1762820664120,0.0001411,105860.0,105850.0,0.1501455]
["bitfinex-derivatives","BTCF0:USTF0",1762820664326,0.0001411,105860.0,105850.0,0.90888976]
["bitfinex-derivatives","BTCF0:USTF0",1762820664520,0.09189953,105860.0,105850.0,0.90888976]
["bitfinex-derivatives","BTCF0:USTF0",1762820664725,0.18639613,105860.0,105850.0,0.22017133]
["bitfinex-derivatives","BTCF0:USTF0",1762820664913,0.27815456,105860.0,105850.0,0.22017133]
["bitfinex-derivatives","BTCF0:USTF0",1762820665812,0.27915456,105860.0,105850.0,0.22117133]
["bitfinex-derivatives","BTCF0:USTF0",1762820666016,0.18739613,105860.0,105850.0,0.22117133]
["bitfinex-derivatives","BTCF0:USTF0",1762820666216,0.09289953,105860.0,105850.0,0.22117133]
["bitfinex-derivatives","BTCF0:USTF0",1762820666720,0.09289953,105860.0,105850.0,0.54908976]
["bitfinex-derivatives","BTCF0:USTF0",1762820666915,0.09289953,105860.0,105850.0,0.67372976]
["bitfinex-derivatives","BTCF0:USTF0",1762820667922,0.09289953,105860.0,105850.0,0.90988976]
["bitfinex-derivatives","BTCF0:USTF0",1762820668122,0.09289953,105860.0,105850.0,0.84206196]
["bitfinex-derivatives","BTCF0:USTF0",1762820668323,0.09289953,105860.0,105850.0,0.92690259]
["bitfinex-derivatives","BTCF0:USTF0",1762820668523,0.0011411,105860.0,105850.0,0.92690259]
["bitfinex-derivatives","BTCF0:USTF0",1762820669030,0.0011411,105860.0,105850.0,0.69074259]
["bitfinex-derivatives","BTCF0:USTF0",1762820669531,0.09289953,105860.0,105850.0,0.92690259]
["bitfinex-derivatives","BTCF0:USTF0",1762820670131,0.09289953,105860.0,105850.0,0.69074259]
["bitfinex-derivatives","BTCF0:USTF0",1762820670524,0.09289953,105860.0,105850.0,0.92690259]
["bitfinex-derivatives","BTCF0:USTF0",1762820670723,0.09289953,105860.0,105850.0,0.69074259]
["bitfinex-derivatives","BTCF0:USTF0",1762820670932,0.09289953,105860.0,105850.0,0.92690259]
["bitfinex-derivatives","BTCF0:USTF0",1762820671127,0.09289953,105860.0,105850.0,0.69074259]
["bitfinex-derivatives","BTCF0:USTF0",1762820671332,0.09289953,105860.0,105850.0,0.92690259]
["bitfinex-derivatives","BTCF0:USTF0",1762820672534,0.09289953,105860.0,105850.0,0.69074259]
["bitfinex-derivatives","BTCF0:USTF0",1762820672935,0.09289953,105860.0,105850.0,0.92690259]
["bitfinex-derivatives","BTCF0:USTF0",1762820673234,0.09189953,105860.0,105850.0,0.92590259]
["bitfinex-derivatives","BTCF0:USTF0",1762820673430,0.09289953,105860.0,105850.0,0.92790259]
["bitfinex-derivatives","BTCF0:USTF0",1762820675038,0.09289953,105860.0,105850.0,0.92890259]
["bitfinex-derivatives","BTCF0:USTF0",1762820675536,0.09289953,105860.0,105850.0,0.69274259]
["bitfinex-derivatives","BTCF0:USTF0",1762820675926,0.09289953,105860.0,105850.0,0.92890259]
["bitfinex-derivatives","BTCF0:USTF0",1762820677131,0.09289953,105860.0,105850.0,0.69274259]
["bitfinex-derivatives","BTCF0:USTF0",1762820678027,0.09289953,105860.0,105850.0,0.92890259]
["bitfinex-derivatives","BTCF0:USTF0",1762820678336,0.09289953,105860.0,105850.0,0.69274259]
["bitfinex-derivatives","BTCF0:USTF0",1762820679535,0.09289953,105860.0,105850.0,0.83834259]
["bitfinex-derivatives","BTCF0:USTF0",1762820679926,0.0011411,105860.0,105850.0,0.83834259]
["bitfinex-derivatives","BTCF0:USTF0",1762820680130,0.09289953,105860.0,105850.0,0.83834259]
["bitfinex-derivatives","BTCF0:USTF0",1762820680734,0.09293953,105860.0,105850.0,0.83834259]
["bitfinex-derivatives","BTCF0:USTF0",1762820681635,0.09293953,105860.0,105850.0,0.74658416]
["bitfinex-derivatives","BTCF0:USTF0",1762820681838,0.09293953,105860.0,105850.0,0.83834259]
["bitfinex-derivatives","BTCF0:USTF0",1762820682237,0.18743613,105860.0,105850.0,0.83834259]
["bitfinex-derivatives","BTCF0:USTF0",1762820683538,0.27919456,105860.0,105850.0,0.74658416]
["bitfinex-derivatives","BTCF0:USTF0",1762820683746,0.27919456,105860.0,105850.0,0.66174353]
["bitfinex-derivatives","BTCF0:USTF0",1762820684437,0.27919456,105860.0,105850.0,0.74658416]
["bitfinex-derivatives","BTCF0:USTF0",1762820684840,0.27919456,105860.0,105850.0,0.66174353]
["bitfinex-derivatives","BTCF0:USTF0",1762820685432,0.18469796,105860.0,105850.0,0.66174353]
["bitfinex-derivatives","BTCF0:USTF0",1762820688535,0.09293953,105860.0,105850.0,0.75350196]
["bitfinex-derivatives","BTCF0:USTF0",1762820688840,0.09293953,105860.0,105850.0,0.83834259]
["bitfinex-derivatives","BTCF0:USTF0",1762820692241,0.09293953,105860.0,105850.0,0.75350196]
["bitfinex-derivatives","BTCF0:USTF0",1762820692443,0.09293953,105860.0,105850.0,0.87215628]
["bitfinex-derivatives","BTCF0:USTF0",1762820692646,0.18743613,105860.0,105850.0,0.87215628]
["bitfinex-derivatives","BTCF0:USTF0",1762820692837,0.06230747,105860.0,105850.0,0.78039785]
["bitfinex-derivatives","BTCF0:USTF0",1762820694743,0.57873044,105860.0,105850.0,0.29145386]
["bitfinex-derivatives","BTCF0:USTF0",1762820695039,0.57873044,105860.0,105850.0,0.20643803]
["bitfinex-derivatives","BTCF0:USTF0",1762820697146,0.57873044,105860.0,105850.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1762820697536,0.48423384,105860.0,105850.0,0.15534353]
["bitfinex-derivatives","BTCF0:USTF0",1762820699640,0.42310747,105860.0,105850.0,0.15534353]
["bitfinex-derivatives","BTCF0:USTF0",1762820699840,0.48423384,105860.0,105850.0,0.15534353]
["bitfinex-derivatives","BTCF0:USTF0",1762820700145,0.48423384,105860.0,105850.0,0.22335733]
["bitfinex-derivatives","BTCF0:USTF0",1762820700937,0.0011811,105860.0,105850.0,0.58415733]
["bitfinex-derivatives","BTCF0:USTF0",1762820701139,0.0011811,105860.0,105850.0,0.51614353]
["bitfinex-derivatives","BTCF0:USTF0",1762820701340,0.06230747,105860.0,105850.0,0.51614353]
["bitfinex-derivatives","BTCF0:USTF0",1762820702146,0.0011811,105860.0,105850.0,0.60115936]
["bitfinex-derivatives","BTCF0:USTF0",1762820702352,0.0011811,105860.0,105850.0,0.63479785]
["bitfinex-derivatives","BTCF0:USTF0",1762820702947,0.0011811,105860.0,105850.0,0.78039785]
["bitfinex-derivatives","BTCF0:USTF0",1762820703950,0.0956781,105860.0,105850.0,0.78039785]
["bitfinex-derivatives","BTCF0:USTF0",1762820704151,0.51760447,105860.0,105850.0,0.32509235]
["bitfinex-derivatives","BTCF0:USTF0",1762820704449,0.51760447,105860.0,105850.0,0.38588566]
["bitfinex-derivatives","BTCF0:USTF0",1762820705438,0.51760447,105860.0,105850.0,0.29137976]
["bitfinex-derivatives","BTCF0:USTF0",1762820706144,0.51760447,105860.0,105850.0,0.38588566]
["bitfinex-derivatives","BTCF0:USTF0",1762820706752,0.57873084,105860.0,105850.0,0.29137976]
["bitfinex-derivatives","BTCF0:USTF0",1762820707853,0.57873084,105860.0,105850.0,0.38588566]
["bitfinex-derivatives","BTCF0:USTF0",1762820708252,0.57873084,105860.0,105850.0,0.29137976]
["bitfinex-derivatives","BTCF0:USTF0",1762820708751,0.57873084,105860.0,105850.0,0.38588566]
["bitfinex-derivatives","BTCF0:USTF0",1762820708950,0.42310747,105860.0,105850.0,0.38588566]
["bitfinex-derivatives","BTCF0:USTF0",1762820709542,0.06230747,105860.0,105850.0,0.38588566]
["bitfinex-derivatives","BTCF0:USTF0",1762820709948,0.15680407,105860.0,105850.0,0.38588566]
["bitfinex-derivatives","BTCF0:USTF0",1762820710651,0.06230747,105860.0,105850.0,0.38588566]
["bitfinex-derivatives","BTCF0:USTF0",1762820711043,0.15680407,105860.0,105850.0,0.38588566]
["bitfinex-derivatives","BTCF0:USTF0",1762820711953,0.06230747,105860.0,105850.0,0.38588566]
["bitfinex-derivatives","BTCF0:USTF0",1762820712152,0.15680407,105860.0,105850.0,0.38588566]
["bitfinex-derivatives","BTCF0:USTF0",1762820712851,0.06230747,105860.0,105850.0,0.38588566]
["bitfinex-derivatives","BTCF0:USTF0",1762820713554,0.15680407,105860.0,105850.0,0.38588566]
["bitfinex-derivatives","BTCF0:USTF0",1762820718654,0.21793044,105860.0,105850.0,0.38588566]
["bitfinex-derivatives","BTCF0:USTF0",1762820719147,0.21793044,105860.0,105850.0,0.29137976]
["bitfinex-derivatives","BTCF0:USTF0",1762820719352,0.57873044,105860.0,105850.0,0.29137976]
["bitfinex-derivatives","BTCF0:USTF0",1762820719561,0.57873044,105860.0,105850.0,0.27441185]
["bitfinex-derivatives","BTCF0:USTF0",1762820720561,0.57873044,105860.0,105850.0,0.12881185]
["bitfinex-derivatives","BTCF0:USTF0",1762820720562,0.93757044,105860.0,105850.0,0.12881185]
["bitfinex-derivatives","BTCF0:USTF0",1762820721955,0.99869681,105860.0,105850.0,0.10554382]
["bitfinex-derivatives","BTCF0:USTF0",1762820722155,0.99869681,105860.0,105850.0,0.08447382]
["bitfinex-derivatives","BTCF0:USTF0",1762820722366,0.93757044,105860.0,105850.0,0.13165185]
["bitfinex-derivatives","BTCF0:USTF0",1762820724267,0.93757044,105860.0,105850.0,0.06367803]
["bitfinex-derivatives","BTCF0:USTF0",1762820725260,0.93757044,105860.0,105850.0,0.04119803]
["bitfinex-derivatives","BTCF0:USTF0",1762820725570,0.93757044,105860.0,105850.0,0.06367803]
["bitfinex-derivatives","BTCF0:USTF0",1762820726366,0.99869681,105860.0,105850.0,0.06367803]
["bitfinex-derivatives","BTCF0:USTF0",1762820726562,0.93757044,105860.0,105850.0,0.06367803]
["bitfinex-derivatives","BTCF0:USTF0",1762820731963,0.99869681,105860.0,105850.0,0.06367803]
["bitfinex-derivatives","BTCF0:USTF0",1762820732164,0.93757044,105860.0,105850.0,0.06367803]
["bitfinex-derivatives","BTCF0:USTF0",1762820733858,0.99869681,105860.0,105850.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762820734158,0.99869681,105860.0,105850.0,0.01901803]
["bitfinex-derivatives","BTCF0:USTF0",1762820734364,0.99869681,105860.0,105850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762820734661,0.99869681,105860.0,105850.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1762820734868,0.99869681,105860.0,105850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762820735067,0.0945055,105850.0,105840.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1762820735367,0.0945144,105840.0,105830.0,0.0358811]
["bitfinex-derivatives","BTCF0:USTF0",1762820735668,0.87528077,105840.0,105830.0,0.0583611]
["bitfinex-derivatives","BTCF0:USTF0",1762820738669,0.87628077,105840.0,105830.0,0.0583611]
["bitfinex-derivatives","BTCF0:USTF0",1762820738972,0.99853351,105840.0,105830.0,0.0133811]
["bitfinex-derivatives","BTCF0:USTF0",1762820739267,0.0945233,105830.0,105820.0,0.12673382]
["bitfinex-derivatives","BTCF0:USTF0",1762820739474,0.57757604,105830.0,105820.0,0.12893185]
["bitfinex-derivatives","BTCF0:USTF0",1762820740765,0.57857604,105830.0,105820.0,0.12893185]
["bitfinex-derivatives","BTCF0:USTF0",1762820741365,0.57857604,105830.0,105820.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1762820742775,0.63970241,105830.0,105820.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1762820743072,0.0945323,105820.0,105810.0,0.05889404]
["bitfinex-derivatives","BTCF0:USTF0",1762820743276,0.93642504,105820.0,105810.0,0.05889404]
["bitfinex-derivatives","BTCF0:USTF0",1762820743477,0.99755141,105820.0,105810.0,0.03641404]
["bitfinex-derivatives","BTCF0:USTF0",1762820743976,0.99755141,105820.0,105810.0,0.05889404]
["bitfinex-derivatives","BTCF0:USTF0",1762820744275,0.99855141,105820.0,105810.0,0.05889404]
["bitfinex-derivatives","BTCF0:USTF0",1762820745071,0.99955141,105820.0,105810.0,0.03641404]
["bitfinex-derivatives","BTCF0:USTF0",1762820745269,0.0945412,105810.0,105800.0,0.05903628]
["bitfinex-derivatives","BTCF0:USTF0",1762820745575,0.57759394,105810.0,105800.0,0.05903628]
["bitfinex-derivatives","BTCF0:USTF0",1762820746177,0.0945501,105800.0,105790.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1762820746368,0.0945591,105790.0,105780.0,0.06836837]
["bitfinex-derivatives","BTCF0:USTF0",1762820746564,0.51648547,105790.0,105780.0,0.01388638]
["bitfinex-derivatives","BTCF0:USTF0",1762820746768,0.51648547,105790.0,105780.0,0.05886638]
["bitfinex-derivatives","BTCF0:USTF0",1762820747568,0.51648547,105790.0,105780.0,0.03638638]
["bitfinex-derivatives","BTCF0:USTF0",1762820747868,0.51648547,105790.0,105780.0,0.05886638]
["bitfinex-derivatives","BTCF0:USTF0",1762820748073,0.52048547,105790.0,105780.0,0.05886638]
["bitfinex-derivatives","BTCF0:USTF0",1762820748271,0.58161184,105790.0,105780.0,6.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762820748670,0.58461184,105790.0,105780.0,0.01388638]
["bitfinex-derivatives","BTCF0:USTF0",1762820749873,0.64573821,105790.0,105780.0,6.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762820750080,0.58461184,105790.0,105780.0,6.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762820750378,0.094568,105780.0,105770.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762820750590,0.87541437,105780.0,105770.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762820750878,0.99766711,105780.0,105770.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1762820751289,0.99775455,105780.0,105770.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1762820751874,0.99875455,105780.0,105770.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1762820752881,1.09103425,105780.0,105770.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1762820753282,1.09203425,105780.0,105770.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1762820754282,1.09203425,105780.0,105770.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1762820754583,1.09207425,105780.0,105770.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1762820754772,0.73311425,105780.0,105770.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1762820754973,1.09207425,105780.0,105770.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1762820755482,1.09207425,105780.0,105770.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1762820755685,1.09207425,105780.0,105770.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1762820756180,1.09207425,105780.0,105770.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762820756479,1.09211425,105780.0,105770.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1762820756674,0.73311425,105780.0,105770.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762820757074,1.09211425,105780.0,105770.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762820757480,0.73311425,105780.0,105770.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762820757681,1.45291425,105780.0,105770.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762820757875,1.17725544,105780.0,105770.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762820758075,1.45291425,105780.0,105770.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762820758275,1.09391425,105780.0,105770.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762820758479,1.45291425,105780.0,105770.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762820759077,1.45291425,105780.0,105770.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1762820759682,1.45291425,105780.0,105770.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1762820760983,1.45291425,105780.0,105770.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1762820761374,0.094577,105770.0,105760.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762820761574,0.094577,105770.0,105760.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1762820761575,0.63914954,105770.0,105760.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1762820762176,0.73103581,105770.0,105760.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1762820762372,0.63914954,105770.0,105760.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1762820762782,0.64014954,105770.0,105760.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1762820764183,0.73203581,105770.0,105760.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1762820764384,0.64014954,105770.0,105760.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1762820766980,0.73203581,105770.0,105760.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1762820767383,0.64014954,105770.0,105760.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1762820767989,0.0945859,105760.0,105750.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1762820768192,1.09017303,105760.0,105750.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1762820768387,1.09017303,105760.0,105750.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762820768588,1.09017303,105760.0,105750.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1762820768980,1.09117303,105760.0,105750.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762820769379,1.09217303,105760.0,105750.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762820769791,1.09217303,105760.0,105750.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1762820770692,1.09217303,105760.0,105750.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762820771392,1.09217303,105760.0,105750.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1762820771689,0.0946131,105730.0,105720.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762820771896,1.09024023,105730.0,105720.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762820772394,0.90374086,105730.0,105720.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1762820772993,0.99835356,105730.0,105720.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1762820773598,1.00535356,105730.0,105720.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1762820774690,1.00535356,105730.0,105720.0,0.03704803]
["bitfinex-derivatives","BTCF0:USTF0",1762820774898,1.09723983,105730.0,105720.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1762820775101,1.00535356,105730.0,105720.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1762820778091,1.00535356,105730.0,105710.0,0.01379741]
["bitfinex-derivatives","BTCF0:USTF0",1762820778092,0.0946217,105720.0,105710.0,0.05766741]
["bitfinex-derivatives","BTCF0:USTF0",1762820778292,0.73108051,105720.0,105710.0,0.05986544]
["bitfinex-derivatives","BTCF0:USTF0",1762820779100,0.74108051,105720.0,105710.0,0.05986544]
["bitfinex-derivatives","BTCF0:USTF0",1762820779299,0.74108051,105720.0,105710.0,0.05766741]
["bitfinex-derivatives","BTCF0:USTF0",1762820779799,0.74808051,105720.0,105710.0,0.05766741]
["bitfinex-derivatives","BTCF0:USTF0",1762820780201,0.74808051,105720.0,105710.0,6.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762820780497,0.0946306,105710.0,105700.0,0.00023651]
["bitfinex-derivatives","BTCF0:USTF0",1762820780696,1.09068941,105710.0,105700.0,0.00023651]
["bitfinex-derivatives","BTCF0:USTF0",1762820781292,1.09080891,105710.0,105700.0,0.00023651]
["bitfinex-derivatives","BTCF0:USTF0",1762820781699,1.09280891,105710.0,105700.0,0.00023651]
["bitfinex-derivatives","BTCF0:USTF0",1762820782206,0.0946486,105690.0,105680.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762820782401,0.99900552,105690.0,105680.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762820782705,1.35980552,105690.0,105680.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762820782996,1.35980552,105690.0,105680.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1762820783195,1.45169179,105690.0,105680.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1762820783401,0.90547692,105690.0,105680.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1762820783599,0.45199065,105690.0,105680.0,0.15533553]
["bitfinex-derivatives","BTCF0:USTF0",1762820783801,0.45315065,105690.0,105680.0,0.15533553]
["bitfinex-derivatives","BTCF0:USTF0",1762820784397,0.45415065,105690.0,105680.0,0.15533553]
["bitfinex-derivatives","BTCF0:USTF0",1762820784600,0.45615065,105690.0,105680.0,0.15533553]
["bitfinex-derivatives","BTCF0:USTF0",1762820787609,0.36426438,105690.0,105680.0,0.15533553]
["bitfinex-derivatives","BTCF0:USTF0",1762820787797,0.45615065,105690.0,105680.0,0.15533553]
["bitfinex-derivatives","BTCF0:USTF0",1762820789106,0.45615065,105690.0,105680.0,0.51613553]
["bitfinex-derivatives","BTCF0:USTF0",1762820789292,0.00410438,105690.0,105680.0,0.51613553]
["bitfinex-derivatives","BTCF0:USTF0",1762820789498,0.09202804,105700.0,105690.0,0.1530685]
["bitfinex-derivatives","BTCF0:USTF0",1762820789804,0.59228427,105720.0,105710.0,0.1530506]
["bitfinex-derivatives","BTCF0:USTF0",1762820790000,0.95244427,105720.0,105710.0,0.15524863]
["bitfinex-derivatives","BTCF0:USTF0",1762820790894,0.95249562,105720.0,105710.0,0.15524863]
["bitfinex-derivatives","BTCF0:USTF0",1762820791100,0.68622189,105720.0,105710.0,0.15524863]
["bitfinex-derivatives","BTCF0:USTF0",1762820791500,1.04838189,105720.0,105710.0,0.15524863]
["bitfinex-derivatives","BTCF0:USTF0",1762820792906,0.95175389,105720.0,105710.0,0.15624863]
["bitfinex-derivatives","BTCF0:USTF0",1762820793106,0.40682135,105720.0,105710.0,0.15724863]
["bitfinex-derivatives","BTCF0:USTF0",1762820793305,0.54562389,105720.0,105710.0,0.30284863]
["bitfinex-derivatives","BTCF0:USTF0",1762820793608,0.18482389,105720.0,105710.0,0.66364863]
["bitfinex-derivatives","BTCF0:USTF0",1762820794508,0.09293762,105720.0,105710.0,0.66364863]
["bitfinex-derivatives","BTCF0:USTF0",1762820795609,0.27943819,105720.0,105710.0,0.66364863]
["bitfinex-derivatives","BTCF0:USTF0",1762820795812,0.00105135,105720.0,105710.0,0.66364863]
["bitfinex-derivatives","BTCF0:USTF0",1762820796109,0.18482389,105720.0,105710.0,0.66364863]
["bitfinex-derivatives","BTCF0:USTF0",1762820798411,0.00014177,105730.0,105720.0,0.1530841]
["bitfinex-derivatives","BTCF0:USTF0",1762820798610,0.09188628,105730.0,105720.0,0.7535684]
["bitfinex-derivatives","BTCF0:USTF0",1762820799405,0.18649138,105730.0,105720.0,0.7535684]
["bitfinex-derivatives","BTCF0:USTF0",1762820799599,0.18749138,105730.0,105720.0,0.66168213]
["bitfinex-derivatives","BTCF0:USTF0",1762820799804,0.18949138,105730.0,105720.0,0.66268213]
["bitfinex-derivatives","BTCF0:USTF0",1762820800510,0.18749138,105730.0,105720.0,0.66368213]
["bitfinex-derivatives","BTCF0:USTF0",1762820800711,0.18749138,105730.0,105720.0,0.66568213]
["bitfinex-derivatives","BTCF0:USTF0",1762820800712,0.09388628,105730.0,105720.0,0.66568213]
["bitfinex-derivatives","BTCF0:USTF0",1762820801514,0.09388628,105730.0,105720.0,0.7575684]
["bitfinex-derivatives","BTCF0:USTF0",1762820801816,0.09388628,105730.0,105720.0,0.82554222]
["bitfinex-derivatives","BTCF0:USTF0",1762820802005,0.09388628,105730.0,105720.0,0.7555684]
["bitfinex-derivatives","BTCF0:USTF0",1762820802317,0.15442226,105730.0,105720.0,0.82654222]
["bitfinex-derivatives","BTCF0:USTF0",1762820802517,0.15442226,105730.0,105720.0,0.73465595]
["bitfinex-derivatives","BTCF0:USTF0",1762820802907,0.002,105730.0,105720.0,0.73465595]
["bitfinex-derivatives","BTCF0:USTF0",1762820803102,0.18849157,105730.0,105720.0,0.82654222]
["bitfinex-derivatives","BTCF0:USTF0",1762820803818,0.18849157,105730.0,105720.0,0.73465595]
["bitfinex-derivatives","BTCF0:USTF0",1762820804016,0.32483784,105730.0,105720.0,0.21126803]
["bitfinex-derivatives","BTCF0:USTF0",1762820806418,0.32483784,105730.0,105720.0,0.30588213]
["bitfinex-derivatives","BTCF0:USTF0",1762820807013,0.1410653,105730.0,105720.0,0.21126803]
["bitfinex-derivatives","BTCF0:USTF0",1762820807219,0.32483784,105730.0,105720.0,0.21126803]
["bitfinex-derivatives","BTCF0:USTF0",1762820808617,0.23023254,105730.0,105720.0,0.30588213]
["bitfinex-derivatives","BTCF0:USTF0",1762820809120,0.13834627,105730.0,105720.0,0.30588213]
["bitfinex-derivatives","BTCF0:USTF0",1762820810512,0.23295147,105730.0,105720.0,0.30588213]
["bitfinex-derivatives","BTCF0:USTF0",1762820811617,0.23295147,105730.0,105720.0,0.21126803]
["bitfinex-derivatives","BTCF0:USTF0",1762820811819,0.32483774,105730.0,105720.0,0.21126803]
["bitfinex-derivatives","BTCF0:USTF0",1762820812124,0.69678774,105730.0,105720.0,0.21126803]
["bitfinex-derivatives","BTCF0:USTF0",1762820813020,0.63561008,105730.0,105720.0,0.21126803]
["bitfinex-derivatives","BTCF0:USTF0",1762820813718,0.63561008,105730.0,105720.0,0.06566803]
["bitfinex-derivatives","BTCF0:USTF0",1762820816118,0.63561008,105730.0,105720.0,0.05246803]
["bitfinex-derivatives","BTCF0:USTF0",1762820816521,0.63561008,105730.0,105720.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762820817112,0.63561008,105730.0,105720.0,0.02925803]
["bitfinex-derivatives","BTCF0:USTF0",1762820817314,0.63561008,105730.0,105720.0,0.05089803]
["bitfinex-derivatives","BTCF0:USTF0",1762820817622,0.63561008,105730.0,105720.0,0.06370803]
["bitfinex-derivatives","BTCF0:USTF0",1762820818411,0.52985488,105730.0,105720.0,0.06370803]
["bitfinex-derivatives","BTCF0:USTF0",1762820818612,0.56316264,105730.0,105720.0,0.06370803]
["bitfinex-derivatives","BTCF0:USTF0",1762820818809,0.46747744,105730.0,105720.0,0.15832213]
["bitfinex-derivatives","BTCF0:USTF0",1762820819221,0.10775744,105730.0,105720.0,0.15832213]
["bitfinex-derivatives","BTCF0:USTF0",1762820819917,0.20236264,105730.0,105720.0,0.06370803]
["bitfinex-derivatives","BTCF0:USTF0",1762820820631,0.1410652,105730.0,105720.0,0.06370803]
["bitfinex-derivatives","BTCF0:USTF0",1762820820810,0.1410652,105730.0,105720.0,0.15832213]
["bitfinex-derivatives","BTCF0:USTF0",1762820820811,0.20236264,105730.0,105720.0,0.15832213]
["bitfinex-derivatives","BTCF0:USTF0",1762820821016,0.20236264,105730.0,105720.0,0.06370803]
["bitfinex-derivatives","BTCF0:USTF0",1762820821211,0.10775744,105730.0,105720.0,0.15832213]
["bitfinex-derivatives","BTCF0:USTF0",1762820821725,0.20236264,105730.0,105720.0,0.15832213]
["bitfinex-derivatives","BTCF0:USTF0",1762820821931,0.10775744,105730.0,105720.0,0.15832213]
["bitfinex-derivatives","BTCF0:USTF0",1762820822117,0.10775744,105730.0,105720.0,0.58709595]
["bitfinex-derivatives","BTCF0:USTF0",1762820822416,0.10775744,105730.0,105720.0,0.49248185]
["bitfinex-derivatives","BTCF0:USTF0",1762820822417,0.20236264,105730.0,105720.0,0.49248185]
["bitfinex-derivatives","BTCF0:USTF0",1762820823117,0.20236264,105730.0,105720.0,0.58709595]
["bitfinex-derivatives","BTCF0:USTF0",1762820824125,0.20236264,105730.0,105720.0,0.49248185]
["bitfinex-derivatives","BTCF0:USTF0",1762820824724,0.26366008,105730.0,105720.0,0.13168185]
["bitfinex-derivatives","BTCF0:USTF0",1762820825814,0.62446008,105730.0,105720.0,0.06370803]
["bitfinex-derivatives","BTCF0:USTF0",1762820826126,0.62446008,105730.0,105720.0,0.05089803]
["bitfinex-derivatives","BTCF0:USTF0",1762820827817,0.62446008,105730.0,105720.0,0.06370803]
["bitfinex-derivatives","BTCF0:USTF0",1762820828827,0.98402008,105730.0,105720.0,0.06370803]
["bitfinex-derivatives","BTCF0:USTF0",1762820829529,0.62446008,105730.0,105720.0,0.06370803]
["bitfinex-derivatives","BTCF0:USTF0",1762820829727,0.98402008,105730.0,105720.0,0.06370803]
["bitfinex-derivatives","BTCF0:USTF0",1762820830230,0.62446008,105730.0,105720.0,0.06370803]
["bitfinex-derivatives","BTCF0:USTF0",1762820831419,0.62446008,105730.0,105720.0,0.13168185]
["bitfinex-derivatives","BTCF0:USTF0",1762820831824,0.62446008,105730.0,105720.0,0.06370803]
["bitfinex-derivatives","BTCF0:USTF0",1762820832219,0.62446008,105730.0,105720.0,0.13168185]
["bitfinex-derivatives","BTCF0:USTF0",1762820833819,0.62446008,105730.0,105720.0,0.07517185]
["bitfinex-derivatives","BTCF0:USTF0",1762820834019,0.62446008,105730.0,105720.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762820834424,0.62446008,105730.0,105720.0,0.02925803]
["bitfinex-derivatives","BTCF0:USTF0",1762820834730,0.62446008,105730.0,105720.0,0.09723185]
["bitfinex-derivatives","BTCF0:USTF0",1762820835831,0.62446008,105730.0,105720.0,0.07517185]
["bitfinex-derivatives","BTCF0:USTF0",1762820836032,0.62446008,105730.0,105720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762820836434,0.68575752,105730.0,105720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762820837337,0.70846701,105730.0,105720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762820837634,0.64716957,105730.0,105720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762820838236,0.64616957,105730.0,105720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762820838535,0.64616957,105730.0,105720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762820838721,0.70746701,105730.0,105720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762820838929,0.1521121,105710.0,105700.0,0.11181559]
["bitfinex-derivatives","BTCF0:USTF0",1762820839229,0.99490698,105710.0,105700.0,0.11401362]
["bitfinex-derivatives","BTCF0:USTF0",1762820839629,1.35570698,105710.0,105700.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762820839832,1.35570698,105710.0,105700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762820840237,1.35570698,105710.0,105700.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1762820840238,1.35670698,105710.0,105700.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1762820840438,1.35770698,105710.0,105700.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1762820843433,1.35774698,105710.0,105700.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1762820844937,1.35774698,105710.0,105700.0,0.02655001]
["bitfinex-derivatives","BTCF0:USTF0",1762820845138,1.35774698,105710.0,105700.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1762820847845,1.41904442,105710.0,105700.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1762820848242,1.35774698,105710.0,105700.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1762820848638,1.51474698,105710.0,105700.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1762820848843,1.35774698,105710.0,105700.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1762820850943,1.41904442,105710.0,105700.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1762820851147,1.41904442,105710.0,105680.0,0.08078382]
["bitfinex-derivatives","BTCF0:USTF0",1762820851148,0.19889724,105690.0,105680.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762820851349,0.55969724,105690.0,105680.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1762820851739,0.40376,105690.0,105680.0,0.15487673]
["bitfinex-derivatives","BTCF0:USTF0",1762820852250,0.05196,105690.0,105680.0,0.15487673]
["bitfinex-derivatives","BTCF0:USTF0",1762820852449,0.11325744,105690.0,105680.0,0.15487673]
["bitfinex-derivatives","BTCF0:USTF0",1762820852648,0.11425744,105690.0,105680.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1762820852949,0.20889724,105690.0,105680.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1762820853543,0.11425744,105690.0,105680.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1762820853748,0.20889724,105690.0,105680.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1762820854350,0.19989724,105690.0,105680.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1762820854553,0.20089724,105690.0,105680.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1762820855945,0.10625744,105690.0,105680.0,0.15587693]
["bitfinex-derivatives","BTCF0:USTF0",1762820856146,0.10625744,105690.0,105680.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1762820856147,0.20089734,105690.0,105680.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1762820857349,0.20089734,105690.0,105680.0,0.15587693]
["bitfinex-derivatives","BTCF0:USTF0",1762820857950,0.10625744,105690.0,105680.0,0.15587693]
["bitfinex-derivatives","BTCF0:USTF0",1762820858252,0.20089724,105690.0,105680.0,0.15587693]
["bitfinex-derivatives","BTCF0:USTF0",1762820858553,0.20089724,105690.0,105680.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1762820859054,0.26219468,105690.0,105680.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1762820860649,0.26219468,105690.0,105680.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1762820860850,0.26219468,105690.0,105680.0,0.06148803]
["bitfinex-derivatives","BTCF0:USTF0",1762820861252,0.62163468,105690.0,105680.0,0.06148803]
["bitfinex-derivatives","BTCF0:USTF0",1762820861459,0.4990398,105690.0,105680.0,0.06148803]
["bitfinex-derivatives","BTCF0:USTF0",1762820861754,0.62163468,105690.0,105680.0,0.06148803]
["bitfinex-derivatives","BTCF0:USTF0",1762820862356,0.46569744,105690.0,105680.0,0.22411055]
["bitfinex-derivatives","BTCF0:USTF0",1762820862851,0.10625744,105690.0,105680.0,0.22411055]
["bitfinex-derivatives","BTCF0:USTF0",1762820863354,0.20089694,105690.0,105680.0,0.22411055]
["bitfinex-derivatives","BTCF0:USTF0",1762820863745,0.10625744,105690.0,105680.0,0.22411055]
["bitfinex-derivatives","BTCF0:USTF0",1762820864456,0.20089704,105690.0,105680.0,0.22411055]
["bitfinex-derivatives","BTCF0:USTF0",1762820866253,0.002,105690.0,105680.0,0.22411055]
["bitfinex-derivatives","BTCF0:USTF0",1762820866458,0.00014177,105700.0,105690.0,0.1529295]
["bitfinex-derivatives","BTCF0:USTF0",1762820866756,0.15606981,105700.0,105690.0,0.60100689]
["bitfinex-derivatives","BTCF0:USTF0",1762820866944,0.15606981,105700.0,105690.0,0.83752689]
["bitfinex-derivatives","BTCF0:USTF0",1762820867150,0.06143921,105700.0,105690.0,0.60100689]
["bitfinex-derivatives","BTCF0:USTF0",1762820867453,0.00014177,105700.0,105690.0,0.83752689]
["bitfinex-derivatives","BTCF0:USTF0",1762820867658,0.06143921,105700.0,105690.0,0.60100689]
["bitfinex-derivatives","BTCF0:USTF0",1762820867956,0.17715981,105700.0,105690.0,0.83752689]
["bitfinex-derivatives","BTCF0:USTF0",1762820868253,0.26032725,105700.0,105690.0,0.14556739]
["bitfinex-derivatives","BTCF0:USTF0",1762820868955,0.63191725,105700.0,105690.0,0.10982739]
["bitfinex-derivatives","BTCF0:USTF0",1762820869255,1.05501469,105700.0,105690.0,0.07025809]
["bitfinex-derivatives","BTCF0:USTF0",1762820869458,1.05501469,105700.0,105690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762820870455,0.1454296,105690.0,105680.0,0.12556006]
["bitfinex-derivatives","BTCF0:USTF0",1762820870654,0.56752704,105690.0,105680.0,0.06806006]
["bitfinex-derivatives","BTCF0:USTF0",1762820870856,0.56752704,105690.0,105680.0,0.11516809]
["bitfinex-derivatives","BTCF0:USTF0",1762820871056,0.56752704,105690.0,105680.0,0.09328809]
["bitfinex-derivatives","BTCF0:USTF0",1762820871755,0.56852704,105690.0,105680.0,0.09328809]
["bitfinex-derivatives","BTCF0:USTF0",1762820871953,0.56952704,105690.0,105680.0,0.09328809]
["bitfinex-derivatives","BTCF0:USTF0",1762820872353,0.56952704,105690.0,105680.0,0.07025809]
["bitfinex-derivatives","BTCF0:USTF0",1762820872960,0.6922716,105690.0,105680.0,0.07025809]
["bitfinex-derivatives","BTCF0:USTF0",1762820874161,0.6922716,105690.0,105680.0,0.09328809]
["bitfinex-derivatives","BTCF0:USTF0",1762820875263,0.6922716,105690.0,105680.0,0.11516809]
["bitfinex-derivatives","BTCF0:USTF0",1762820875471,0.6922716,105690.0,105680.0,0.09328809]
["bitfinex-derivatives","BTCF0:USTF0",1762820876660,0.6922716,105690.0,105680.0,0.09169809]
["bitfinex-derivatives","BTCF0:USTF0",1762820876966,0.6922716,105690.0,105680.0,0.11339809]
["bitfinex-derivatives","BTCF0:USTF0",1762820878766,0.6922716,105690.0,105680.0,0.09169809]
["bitfinex-derivatives","BTCF0:USTF0",1762820879366,0.6922716,105690.0,105680.0,0.07025809]
["bitfinex-derivatives","BTCF0:USTF0",1762820880462,0.6922716,105690.0,105680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762820880666,0.1469485,105680.0,105670.0,0.12415183]
["bitfinex-derivatives","BTCF0:USTF0",1762820880867,1.1432515,105680.0,105670.0,0.12634986]
["bitfinex-derivatives","BTCF0:USTF0",1762820881265,1.0443905,105680.0,105670.0,0.12634986]
["bitfinex-derivatives","BTCF0:USTF0",1762820882172,1.0453905,105680.0,105670.0,0.12634986]
["bitfinex-derivatives","BTCF0:USTF0",1762820882380,1.0453905,105680.0,105670.0,0.0582898]
["bitfinex-derivatives","BTCF0:USTF0",1762820882677,1.0522305,105680.0,105670.0,0.0454798]
["bitfinex-derivatives","BTCF0:USTF0",1762820883282,1.1442515,105680.0,105670.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762820883481,1.1442515,105680.0,105670.0,0.0454798]
["bitfinex-derivatives","BTCF0:USTF0",1762820883777,1.1442515,105680.0,105670.0,0.11353986]
["bitfinex-derivatives","BTCF0:USTF0",1762820886277,1.1442515,105680.0,105670.0,0.06820183]
["bitfinex-derivatives","BTCF0:USTF0",1762820887082,1.1442515,105680.0,105670.0,0.11353986]
["bitfinex-derivatives","BTCF0:USTF0",1762820887283,1.1374115,105680.0,105670.0,0.12651986]
["bitfinex-derivatives","BTCF0:USTF0",1762820887586,1.1442515,105680.0,105670.0,0.12651986]
["bitfinex-derivatives","BTCF0:USTF0",1762820889385,1.1442515,105680.0,105670.0,0.11353986]
["bitfinex-derivatives","BTCF0:USTF0",1762820889590,1.1442515,105680.0,105670.0,0.0454798]
["bitfinex-derivatives","BTCF0:USTF0",1762820889778,1.1442515,105680.0,105670.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762820890378,1.1442515,105680.0,105670.0,0.0237798]
["bitfinex-derivatives","BTCF0:USTF0",1762820891877,0.6859505,105680.0,105670.0,0.0584598]
["bitfinex-derivatives","BTCF0:USTF0",1762820892077,0.591302,105680.0,105670.0,0.1531173]
["bitfinex-derivatives","BTCF0:USTF0",1762820892281,0.230502,105680.0,105670.0,0.5139173]
["bitfinex-derivatives","BTCF0:USTF0",1762820892588,0.093021,105680.0,105670.0,0.5139173]
["bitfinex-derivatives","BTCF0:USTF0",1762820892791,0.185042,105680.0,105670.0,0.5139173]
["bitfinex-derivatives","BTCF0:USTF0",1762820893686,0.46411277,105700.0,105670.0,0.5139173]
["bitfinex-derivatives","BTCF0:USTF0",1762820893687,0.11506277,105700.0,105690.0,0.1507596]
["bitfinex-derivatives","BTCF0:USTF0",1762820893894,0.18418377,105700.0,105690.0,0.15295763]
["bitfinex-derivatives","BTCF0:USTF0",1762820894092,0.20708377,105700.0,105690.0,0.51375763]
["bitfinex-derivatives","BTCF0:USTF0",1762820894393,0.32427437,105700.0,105690.0,0.50419739]
["bitfinex-derivatives","BTCF0:USTF0",1762820894593,0.32427437,105700.0,105690.0,0.59883699]
["bitfinex-derivatives","BTCF0:USTF0",1762820894783,0.32627437,105700.0,105690.0,0.51375763]
["bitfinex-derivatives","BTCF0:USTF0",1762820895093,0.23164377,105700.0,105690.0,0.59883699]
["bitfinex-derivatives","BTCF0:USTF0",1762820895787,0.32627437,105700.0,105690.0,0.59883699]
["bitfinex-derivatives","BTCF0:USTF0",1762820896292,0.32827437,105700.0,105690.0,0.59883699]
["bitfinex-derivatives","BTCF0:USTF0",1762820898595,0.21108377,105700.0,105690.0,0.59883699]
["bitfinex-derivatives","BTCF0:USTF0",1762820898792,0.18818377,105700.0,105690.0,0.59883699]
["bitfinex-derivatives","BTCF0:USTF0",1762820899296,0.28281437,105700.0,105690.0,0.51375763]
["bitfinex-derivatives","BTCF0:USTF0",1762820899794,0.09616277,105700.0,105690.0,0.75027763]
["bitfinex-derivatives","BTCF0:USTF0",1762820900094,0.18818377,105700.0,105690.0,0.75027763]
["bitfinex-derivatives","BTCF0:USTF0",1762820900288,0.09616277,105700.0,105690.0,0.75027763]
["bitfinex-derivatives","BTCF0:USTF0",1762820900488,0.09616277,105700.0,105690.0,1.44229863]
["bitfinex-derivatives","BTCF0:USTF0",1762820900686,0.0946668,105710.0,105700.0,0.1534306]
["bitfinex-derivatives","BTCF0:USTF0",1762820900886,0.1866878,105710.0,105700.0,0.15562863]
["bitfinex-derivatives","BTCF0:USTF0",1762820901087,0.2293778,105710.0,105700.0,0.15562863]
["bitfinex-derivatives","BTCF0:USTF0",1762820901688,0.1162368,105710.0,105700.0,0.15562863]
["bitfinex-derivatives","BTCF0:USTF0",1762820901995,0.2323778,105710.0,105700.0,0.15562863]
["bitfinex-derivatives","BTCF0:USTF0",1762820902394,0.2343778,105710.0,105700.0,0.15562863]
["bitfinex-derivatives","BTCF0:USTF0",1762820902990,0.095061,105710.0,105700.0,0.51642863]
["bitfinex-derivatives","BTCF0:USTF0",1762820903292,0.095061,105710.0,105700.0,0.75394863]
["bitfinex-derivatives","BTCF0:USTF0",1762820903492,0.095061,105710.0,105700.0,0.83902799]
["bitfinex-derivatives","BTCF0:USTF0",1762820903694,0.093061,105710.0,105700.0,0.84102799]
["bitfinex-derivatives","BTCF0:USTF0",1762820904097,0.093061,105710.0,105700.0,0.60450799]
["bitfinex-derivatives","BTCF0:USTF0",1762820904486,0.093061,105710.0,105700.0,0.84102799]
["bitfinex-derivatives","BTCF0:USTF0",1762820904687,0.093061,105710.0,105700.0,0.60450799]
["bitfinex-derivatives","BTCF0:USTF0",1762820904888,0.093061,105710.0,105700.0,0.84102799]
["bitfinex-derivatives","BTCF0:USTF0",1762820905096,0.093061,105710.0,105700.0,0.60450799]
["bitfinex-derivatives","BTCF0:USTF0",1762820905395,0.093061,105710.0,105700.0,0.84102799]
["bitfinex-derivatives","BTCF0:USTF0",1762820906700,0.1876826,105710.0,105700.0,0.84102799]
["bitfinex-derivatives","BTCF0:USTF0",1762820907082,0.093061,105710.0,105700.0,0.60450799]
["bitfinex-derivatives","BTCF0:USTF0",1762820907487,0.2092526,105710.0,105700.0,0.84102799]
["bitfinex-derivatives","BTCF0:USTF0",1762820907688,0.1876826,105710.0,105700.0,0.84102799]
["bitfinex-derivatives","BTCF0:USTF0",1762820908097,0.1876826,105710.0,105700.0,0.60450799]
["bitfinex-derivatives","BTCF0:USTF0",1762820908291,0.2303726,105710.0,105700.0,0.98662799]
["bitfinex-derivatives","BTCF0:USTF0",1762820908487,0.2303726,105710.0,105700.0,0.57039803]
["bitfinex-derivatives","BTCF0:USTF0",1762820908687,0.6966836,105710.0,105700.0,0.19617803]
["bitfinex-derivatives","BTCF0:USTF0",1762820909888,0.6966836,105710.0,105700.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762820910998,0.6966836,105710.0,105700.0,0.02795803]
["bitfinex-derivatives","BTCF0:USTF0",1762820912106,0.6966836,105710.0,105700.0,0.05057803]
["bitfinex-derivatives","BTCF0:USTF0",1762820912293,0.602062,105710.0,105700.0,0.05057803]
["bitfinex-derivatives","BTCF0:USTF0",1762820912494,0.6966836,105710.0,105700.0,0.05057803]
["bitfinex-derivatives","BTCF0:USTF0",1762820912700,0.6966836,105710.0,105700.0,0.02795803]
["bitfinex-derivatives","BTCF0:USTF0",1762820913200,0.602062,105710.0,105700.0,0.14520863]
["bitfinex-derivatives","BTCF0:USTF0",1762820913400,0.6966836,105710.0,105700.0,0.05057803]
["bitfinex-derivatives","BTCF0:USTF0",1762820915001,0.6966836,105710.0,105690.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762820915002,0.1508106,105700.0,105690.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762820915193,0.0946485,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762820915503,0.3348705,105680.0,105670.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1762820916402,0.3418705,105680.0,105670.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1762820917000,0.3508705,105680.0,105670.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1762820918306,0.256222,105680.0,105670.0,0.15565553]
["bitfinex-derivatives","BTCF0:USTF0",1762820919203,0.3508705,105680.0,105670.0,0.06099803]
["bitfinex-derivatives","BTCF0:USTF0",1762820919399,0.3508705,105680.0,105670.0,0.15565553]
["bitfinex-derivatives","BTCF0:USTF0",1762820921809,0.3508705,105680.0,105670.0,0.06099803]
["bitfinex-derivatives","BTCF0:USTF0",1762820922010,0.3508705,105680.0,105670.0,0.15565553]
["bitfinex-derivatives","BTCF0:USTF0",1762820922211,0.3508705,105680.0,105670.0,0.22352037]
["bitfinex-derivatives","BTCF0:USTF0",1762820923702,0.3508705,105680.0,105670.0,0.21010037]
["bitfinex-derivatives","BTCF0:USTF0",1762820923897,0.3508705,105680.0,105670.0,0.11544287]
["bitfinex-derivatives","BTCF0:USTF0",1762820924302,0.256222,105680.0,105670.0,0.22352037]
["bitfinex-derivatives","BTCF0:USTF0",1762820924502,0.3508705,105680.0,105670.0,0.22352037]
["bitfinex-derivatives","BTCF0:USTF0",1762820924902,0.3508705,105680.0,105670.0,0.12886287]
["bitfinex-derivatives","BTCF0:USTF0",1762820925108,0.3508705,105680.0,105670.0,0.11544287]
["bitfinex-derivatives","BTCF0:USTF0",1762820925911,0.3508705,105680.0,105670.0,0.21010037]
["bitfinex-derivatives","BTCF0:USTF0",1762820926601,0.3508705,105680.0,105670.0,0.11544287]
["bitfinex-derivatives","BTCF0:USTF0",1762820927212,0.256222,105680.0,105670.0,0.21010037]
["bitfinex-derivatives","BTCF0:USTF0",1762820927815,0.256222,105680.0,105670.0,0.22352037]
["bitfinex-derivatives","BTCF0:USTF0",1762820928008,0.3508705,105680.0,105670.0,0.22352037]
["bitfinex-derivatives","BTCF0:USTF0",1762820930514,0.3508705,105680.0,105670.0,0.15565553]
["bitfinex-derivatives","BTCF0:USTF0",1762820931410,0.3508705,105680.0,105670.0,0.15568553]
["bitfinex-derivatives","BTCF0:USTF0",1762820934313,0.3508705,105680.0,105670.0,0.22355037]
["bitfinex-derivatives","BTCF0:USTF0",1762820934512,0.1668285,105680.0,105670.0,0.22355037]
["bitfinex-derivatives","BTCF0:USTF0",1762820934713,0.3373805,105680.0,105670.0,0.22355037]
["bitfinex-derivatives","BTCF0:USTF0",1762820934914,0.2896813,105680.0,105670.0,0.22355037]
["bitfinex-derivatives","BTCF0:USTF0",1762820937524,0.03757,105680.0,105670.0,0.72995037]
["bitfinex-derivatives","BTCF0:USTF0",1762820937710,0.05893,105680.0,105670.0,0.74716489]
["bitfinex-derivatives","BTCF0:USTF0",1762820937915,0.1202714,105680.0,105670.0,0.74716489]
["bitfinex-derivatives","BTCF0:USTF0",1762820939220,0.2898713,105680.0,105670.0,0.66208553]
["bitfinex-derivatives","BTCF0:USTF0",1762820940120,0.2898713,105680.0,105670.0,0.66199553]
["bitfinex-derivatives","BTCF0:USTF0",1762820940321,0.2762613,105680.0,105670.0,0.66199553]
["bitfinex-derivatives","BTCF0:USTF0",1762820940520,0.2762613,105680.0,105670.0,0.78064985]
["bitfinex-derivatives","BTCF0:USTF0",1762820940927,0.2762613,105680.0,105670.0,0.74704435]
["bitfinex-derivatives","BTCF0:USTF0",1762820941230,0.2762613,105680.0,105670.0,0.66199553]
["bitfinex-derivatives","BTCF0:USTF0",1762820941427,0.2898713,105680.0,105670.0,0.66199553]
["bitfinex-derivatives","BTCF0:USTF0",1762820942524,0.2898713,105680.0,105670.0,0.78064985]
["bitfinex-derivatives","BTCF0:USTF0",1762820943432,0.2898713,105680.0,105670.0,0.68599235]
["bitfinex-derivatives","BTCF0:USTF0",1762820943629,0.2898713,105680.0,105670.0,0.39693672]
["bitfinex-derivatives","BTCF0:USTF0",1762820943827,0.2898713,105680.0,105670.0,0.2782824]
["bitfinex-derivatives","BTCF0:USTF0",1762820944131,0.2899113,105680.0,105670.0,0.2782824]
["bitfinex-derivatives","BTCF0:USTF0",1762820945924,0.2899113,105680.0,105670.0,0.3729399]
["bitfinex-derivatives","BTCF0:USTF0",1762820945925,0.1952628,105680.0,105670.0,0.3729399]
["bitfinex-derivatives","BTCF0:USTF0",1762820947048,0.1952628,105680.0,105670.0,0.2782824]
["bitfinex-derivatives","BTCF0:USTF0",1762820948242,0.1952628,105680.0,105670.0,0.3729399]
["bitfinex-derivatives","BTCF0:USTF0",1762820949243,0.1952628,105680.0,105670.0,0.2273399]
["bitfinex-derivatives","BTCF0:USTF0",1762820953256,0.1952628,105680.0,105670.0,0.23752515]
["bitfinex-derivatives","BTCF0:USTF0",1762820953450,0.1952628,105680.0,105670.0,0.23784237]
["bitfinex-derivatives","BTCF0:USTF0",1762820953653,0.1952628,105680.0,105670.0,0.23815959]
["bitfinex-derivatives","BTCF0:USTF0",1762820953954,0.2899113,105680.0,105670.0,0.15717931]
["bitfinex-derivatives","BTCF0:USTF0",1762820954145,0.1952628,105680.0,105670.0,0.23879403]
["bitfinex-derivatives","BTCF0:USTF0",1762820954351,0.2899113,105680.0,105670.0,0.14445375]
["bitfinex-derivatives","BTCF0:USTF0",1762820954656,0.2899113,105680.0,105670.0,0.14477097]
["bitfinex-derivatives","BTCF0:USTF0",1762820955855,0.1952628,105680.0,105670.0,0.14477097]
["bitfinex-derivatives","BTCF0:USTF0",1762820956154,0.1952628,105680.0,105670.0,0.23942847]
["bitfinex-derivatives","BTCF0:USTF0",1762820956655,0.1952628,105680.0,105670.0,0.14477097]
["bitfinex-derivatives","BTCF0:USTF0",1762820958857,0.1952628,105680.0,105670.0,0.23942847]
["bitfinex-derivatives","BTCF0:USTF0",1762820960658,0.1952628,105680.0,105670.0,0.14477097]
["bitfinex-derivatives","BTCF0:USTF0",1762820960858,0.1952628,105680.0,105670.0,0.23942847]
["bitfinex-derivatives","BTCF0:USTF0",1762820961064,0.1952628,105680.0,105670.0,0.22243546]
["bitfinex-derivatives","BTCF0:USTF0",1762820961365,0.1952628,105680.0,105670.0,0.23521546]
["bitfinex-derivatives","BTCF0:USTF0",1762820961661,0.1816528,105680.0,105670.0,0.23521546]
["bitfinex-derivatives","BTCF0:USTF0",1762820962566,0.1816528,105680.0,105670.0,0.59601546]
["bitfinex-derivatives","BTCF0:USTF0",1762820967756,0.01604,105680.0,105670.0,0.59601546]
["bitfinex-derivatives","BTCF0:USTF0",1762820967964,0.0773814,105680.0,105670.0,0.5279041]
["bitfinex-derivatives","BTCF0:USTF0",1762820968360,0.0773814,105680.0,105670.0,0.64655842]
["bitfinex-derivatives","BTCF0:USTF0",1762820972068,0.0773814,105680.0,105670.0,0.5279041]
["bitfinex-derivatives","BTCF0:USTF0",1762820972473,0.0773814,105680.0,105670.0,0.64655842]
["bitfinex-derivatives","BTCF0:USTF0",1762820972660,0.0773814,105680.0,105670.0,0.79215842]
["bitfinex-derivatives","BTCF0:USTF0",1762820972862,0.06148317,105690.0,105680.0,0.1511988]
["bitfinex-derivatives","BTCF0:USTF0",1762820973066,0.06148317,105690.0,105680.0,0.51419683]
["bitfinex-derivatives","BTCF0:USTF0",1762820973262,0.06148317,105690.0,105680.0,0.63285115]
["bitfinex-derivatives","BTCF0:USTF0",1762820973570,0.08368317,105690.0,105680.0,0.64493972]
["bitfinex-derivatives","BTCF0:USTF0",1762820973773,0.00014177,105690.0,105680.0,0.64493972]
["bitfinex-derivatives","BTCF0:USTF0",1762820974172,0.1067014,105700.0,105690.0,0.1414799]
["bitfinex-derivatives","BTCF0:USTF0",1762820974373,0.0222,105700.0,105690.0,0.60163467]
["bitfinex-derivatives","BTCF0:USTF0",1762820974568,0.0835414,105700.0,105690.0,0.60163467]
["bitfinex-derivatives","BTCF0:USTF0",1762820975071,0.0613414,105700.0,105690.0,0.60163467]
["bitfinex-derivatives","BTCF0:USTF0",1762820975268,0.10688317,105710.0,105700.0,0.151181]
["bitfinex-derivatives","BTCF0:USTF0",1762820975461,0.06152317,105710.0,105700.0,0.5992472]
["bitfinex-derivatives","BTCF0:USTF0",1762820976072,0.06152317,105710.0,105700.0,0.5262676]
["bitfinex-derivatives","BTCF0:USTF0",1762820976270,0.06152317,105710.0,105700.0,0.61123587]
["bitfinex-derivatives","BTCF0:USTF0",1762820976471,0.06152317,105710.0,105700.0,0.61723587]
["bitfinex-derivatives","BTCF0:USTF0",1762820976472,0.06252317,105710.0,105700.0,0.61723587]
["bitfinex-derivatives","BTCF0:USTF0",1762820976861,0.06352317,105710.0,105700.0,0.62123587]
["bitfinex-derivatives","BTCF0:USTF0",1762820977069,0.06352317,105710.0,105700.0,0.65492192]
["bitfinex-derivatives","BTCF0:USTF0",1762820977272,0.06352317,105710.0,105700.0,0.73984247]
["bitfinex-derivatives","BTCF0:USTF0",1762820977474,0.06352317,105710.0,105700.0,0.62118815]
["bitfinex-derivatives","BTCF0:USTF0",1762820979271,0.00218177,105710.0,105700.0,0.62118815]
["bitfinex-derivatives","BTCF0:USTF0",1762820979467,0.1067014,105730.0,105720.0,0.1454131]
["bitfinex-derivatives","BTCF0:USTF0",1762820979673,0.1067014,105730.0,105720.0,0.21548838]
["bitfinex-derivatives","BTCF0:USTF0",1762820979971,0.1067014,105730.0,105720.0,0.58837695]
["bitfinex-derivatives","BTCF0:USTF0",1762820981071,0.1077014,105730.0,105720.0,0.59037695]
["bitfinex-derivatives","BTCF0:USTF0",1762820981271,0.0623414,105730.0,105720.0,0.59037695]
["bitfinex-derivatives","BTCF0:USTF0",1762820981468,0.0623414,105730.0,105720.0,0.59237695]
["bitfinex-derivatives","BTCF0:USTF0",1762820982569,0.001,105730.0,105720.0,0.59237695]
["bitfinex-derivatives","BTCF0:USTF0",1762820982874,0.0623414,105730.0,105720.0,0.59237695]
["bitfinex-derivatives","BTCF0:USTF0",1762820983174,0.10684317,105740.0,105730.0,0.1511541]
["bitfinex-derivatives","BTCF0:USTF0",1762820983375,0.06148317,105740.0,105730.0,0.52356239]
["bitfinex-derivatives","BTCF0:USTF0",1762820983672,0.08368317,105740.0,105730.0,0.59129846]
["bitfinex-derivatives","BTCF0:USTF0",1762820983882,0.10684317,105740.0,105730.0,0.59129846]
["bitfinex-derivatives","BTCF0:USTF0",1762820984068,0.10684317,105740.0,105730.0,0.60338703]
["bitfinex-derivatives","BTCF0:USTF0",1762820984271,0.10684317,105740.0,105730.0,0.60438703]
["bitfinex-derivatives","BTCF0:USTF0",1762820984776,0.10684317,105740.0,105730.0,0.60638703]
["bitfinex-derivatives","BTCF0:USTF0",1762820985073,0.10784317,105740.0,105730.0,0.60738703]
["bitfinex-derivatives","BTCF0:USTF0",1762820985265,0.10784317,105740.0,105730.0,0.53965096]
["bitfinex-derivatives","BTCF0:USTF0",1762820985665,0.08468317,105740.0,105730.0,0.53965096]
["bitfinex-derivatives","BTCF0:USTF0",1762820985967,0.06248317,105740.0,105730.0,0.53965096]
["bitfinex-derivatives","BTCF0:USTF0",1762820986369,0.00114177,105740.0,105730.0,0.53965096]
["bitfinex-derivatives","BTCF0:USTF0",1762820986568,0.06248317,105740.0,105730.0,0.53965096]
["bitfinex-derivatives","BTCF0:USTF0",1762820988676,0.00114177,105740.0,105730.0,0.74659236]
["bitfinex-derivatives","BTCF0:USTF0",1762820988876,0.00114177,105740.0,105730.0,0.68525096]
["bitfinex-derivatives","BTCF0:USTF0",1762820989176,0.00114177,105740.0,105730.0,0.92169096]
["bitfinex-derivatives","BTCF0:USTF0",1762820989377,0.00114177,105740.0,105730.0,0.98303236]
["bitfinex-derivatives","BTCF0:USTF0",1762820989675,0.00114177,105740.0,105730.0,1.05076843]
["bitfinex-derivatives","BTCF0:USTF0",1762820989871,0.00114177,105740.0,105730.0,0.98942703]
["bitfinex-derivatives","BTCF0:USTF0",1762820990075,0.0002364,105750.0,105740.0,0.1524652]
["bitfinex-derivatives","BTCF0:USTF0",1762820990372,0.1525684,105770.0,105760.0,0.1390373]
["bitfinex-derivatives","BTCF0:USTF0",1762820990563,0.5133684,105770.0,105760.0,0.14123533]
["bitfinex-derivatives","BTCF0:USTF0",1762820990961,0.5133684,105770.0,105760.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1762820991369,0.5133684,105770.0,105760.0,0.0587466]
["bitfinex-derivatives","BTCF0:USTF0",1762820991579,0.6360512,105770.0,105760.0,0.0587466]
["bitfinex-derivatives","BTCF0:USTF0",1762820992776,0.5414828,105770.0,105760.0,0.1533239]
["bitfinex-derivatives","BTCF0:USTF0",1762820993181,0.6360512,105770.0,105760.0,0.0587466]
["bitfinex-derivatives","BTCF0:USTF0",1762820993677,0.6370512,105770.0,105760.0,0.0627466]
["bitfinex-derivatives","BTCF0:USTF0",1762820994270,0.4811414,105770.0,105760.0,0.1573239]
["bitfinex-derivatives","BTCF0:USTF0",1762820994980,0.15084694,105770.0,105760.0,0.1661639]
["bitfinex-derivatives","BTCF0:USTF0",1762820995981,0.13701694,105770.0,105760.0,0.1661639]
["bitfinex-derivatives","BTCF0:USTF0",1762820996284,0.13701694,105770.0,105760.0,0.5269639]
["bitfinex-derivatives","BTCF0:USTF0",1762821000279,0.14970694,105770.0,105760.0,0.5269639]
["bitfinex-derivatives","BTCF0:USTF0",1762821000481,0.33612238,105770.0,105760.0,0.5181241]
["bitfinex-derivatives","BTCF0:USTF0",1762821000683,0.33612238,105770.0,105760.0,0.4235466]
["bitfinex-derivatives","BTCF0:USTF0",1762821000979,0.69692238,105770.0,105760.0,0.0627466]
["bitfinex-derivatives","BTCF0:USTF0",1762821001179,0.5132285,105770.0,105760.0,0.0627466]
["bitfinex-derivatives","BTCF0:USTF0",1762821001383,0.05786,105770.0,105760.0,0.157324]
["bitfinex-derivatives","BTCF0:USTF0",1762821001685,0.60235388,105770.0,105760.0,0.157324]
["bitfinex-derivatives","BTCF0:USTF0",1762821002477,0.69692238,105770.0,105760.0,0.0627466]
["bitfinex-derivatives","BTCF0:USTF0",1762821002878,0.60235388,105770.0,105760.0,0.157324]
["bitfinex-derivatives","BTCF0:USTF0",1762821003983,0.69692238,105770.0,105760.0,0.0627466]
["bitfinex-derivatives","BTCF0:USTF0",1762821004687,0.69692238,105770.0,105760.0,0.0414466]
["bitfinex-derivatives","BTCF0:USTF0",1762821004875,0.69692238,105770.0,105760.0,0.0636466]
["bitfinex-derivatives","BTCF0:USTF0",1762821006184,1.14784932,105770.0,105760.0,0.01608857]
["bitfinex-derivatives","BTCF0:USTF0",1762821006396,0.1501776,105760.0,105750.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762821006590,0.78651842,105760.0,105750.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762821007187,0.05061,105740.0,105730.0,0.16205116]
["bitfinex-derivatives","BTCF0:USTF0",1762821007389,0.23430388,105740.0,105730.0,0.15483893]
["bitfinex-derivatives","BTCF0:USTF0",1762821008283,0.68969928,105740.0,105730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762821008683,0.68969928,105740.0,105730.0,0.02525803]
["bitfinex-derivatives","BTCF0:USTF0",1762821008892,0.68969928,105740.0,105730.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1762821009193,0.69069928,105740.0,105730.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1762821009588,0.69269928,105740.0,105730.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1762821009787,0.69169928,105740.0,105730.0,0.04945803]
["bitfinex-derivatives","BTCF0:USTF0",1762821010092,0.78354622,105740.0,105730.0,0.02725803]
["bitfinex-derivatives","BTCF0:USTF0",1762821010283,0.78254622,105740.0,105730.0,0.02825803]
["bitfinex-derivatives","BTCF0:USTF0",1762821010482,0.78254622,105740.0,105730.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762821011087,0.69069928,105740.0,105730.0,0.05045803]
["bitfinex-derivatives","BTCF0:USTF0",1762821011291,0.59610388,105740.0,105730.0,0.14506243]
["bitfinex-derivatives","BTCF0:USTF0",1762821011680,0.50425694,105740.0,105730.0,0.14506243]
["bitfinex-derivatives","BTCF0:USTF0",1762821011887,0.59610388,105740.0,105730.0,0.14506243]
["bitfinex-derivatives","BTCF0:USTF0",1762821013189,0.23530388,105740.0,105730.0,0.14506243]
["bitfinex-derivatives","BTCF0:USTF0",1762821013492,0.59610388,105740.0,105730.0,0.14506243]
["bitfinex-derivatives","BTCF0:USTF0",1762821015090,0.78255282,105740.0,105730.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762821015890,0.78255282,105740.0,105730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762821016197,0.1502109,105730.0,105720.0,0.00023952]
["bitfinex-derivatives","BTCF0:USTF0",1762821016386,1.05382478,105730.0,105720.0,0.00023952]
["bitfinex-derivatives","BTCF0:USTF0",1762821016886,1.05382478,105730.0,105720.0,0.00243755]
["bitfinex-derivatives","BTCF0:USTF0",1762821017086,1.05382478,105730.0,105720.0,0.09705735]
["bitfinex-derivatives","BTCF0:USTF0",1762821017287,1.05382478,105730.0,105720.0,0.00243755]
["bitfinex-derivatives","BTCF0:USTF0",1762821018096,1.05482478,105730.0,105720.0,0.00543755]
["bitfinex-derivatives","BTCF0:USTF0",1762821018694,1.05482478,105730.0,105720.0,0.00323952]
["bitfinex-derivatives","BTCF0:USTF0",1762821018896,1.05482478,105730.0,105720.0,0.00523952]
["bitfinex-derivatives","BTCF0:USTF0",1762821019800,0.05282,105710.0,105700.0,0.1491465]
["bitfinex-derivatives","BTCF0:USTF0",1762821019982,0.69194268,105710.0,105700.0,0.03377723]
["bitfinex-derivatives","BTCF0:USTF0",1762821020291,0.69194268,105710.0,105700.0,0.15134503]
["bitfinex-derivatives","BTCF0:USTF0",1762821020493,0.60009574,105710.0,105700.0,0.15134503]
["bitfinex-derivatives","BTCF0:USTF0",1762821020791,0.60019349,105710.0,105700.0,0.15134503]
["bitfinex-derivatives","BTCF0:USTF0",1762821020998,0.60019349,105710.0,105700.0,0.15234503]
["bitfinex-derivatives","BTCF0:USTF0",1762821021189,0.69404043,105710.0,105700.0,0.15234503]
["bitfinex-derivatives","BTCF0:USTF0",1762821021488,1.05520043,105710.0,105700.0,0.02521454]
["bitfinex-derivatives","BTCF0:USTF0",1762821021694,1.05320043,105710.0,105700.0,0.00243454]
["bitfinex-derivatives","BTCF0:USTF0",1762821021889,1.05420043,105710.0,105700.0,0.00743454]
["bitfinex-derivatives","BTCF0:USTF0",1762821022084,1.41300043,105710.0,105700.0,0.00523651]
["bitfinex-derivatives","BTCF0:USTF0",1762821022287,1.41300043,105710.0,105700.0,0.00823651]
["bitfinex-derivatives","BTCF0:USTF0",1762821025390,0.1499097,105700.0,105690.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762821025596,0.78625052,105700.0,105690.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762821026387,0.78625052,105700.0,105690.0,0.02192177]
["bitfinex-derivatives","BTCF0:USTF0",1762821026584,0.69440358,105700.0,105690.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762821027096,0.69840358,105700.0,105690.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762821027696,0.69440358,105700.0,105690.0,0.0033398]
["bitfinex-derivatives","BTCF0:USTF0",1762821027997,0.69540358,105700.0,105690.0,0.0043398]
["bitfinex-derivatives","BTCF0:USTF0",1762821028999,0.78725052,105700.0,105690.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1762821029203,0.04867,105680.0,105670.0,0.29426738]
["bitfinex-derivatives","BTCF0:USTF0",1762821029386,0.59156388,105680.0,105670.0,0.15086541]
["bitfinex-derivatives","BTCF0:USTF0",1762821029591,0.59166163,105680.0,105670.0,0.15086541]
["bitfinex-derivatives","BTCF0:USTF0",1762821029792,0.59166163,105680.0,105670.0,0.15440893]
["bitfinex-derivatives","BTCF0:USTF0",1762821030492,0.59566163,105680.0,105670.0,0.15440893]
["bitfinex-derivatives","BTCF0:USTF0",1762821030693,0.59866163,105680.0,105670.0,0.15540893]
["bitfinex-derivatives","BTCF0:USTF0",1762821031095,0.95946163,105680.0,105670.0,0.15540893]
["bitfinex-derivatives","BTCF0:USTF0",1762821035195,1.05411933,105680.0,105670.0,0.15540893]
["bitfinex-derivatives","BTCF0:USTF0",1762821035400,0.95946163,105680.0,105670.0,0.15540893]
["bitfinex-derivatives","BTCF0:USTF0",1762821035801,1.05411923,105680.0,105670.0,0.15540893]
["bitfinex-derivatives","BTCF0:USTF0",1762821037611,0.95946163,105680.0,105670.0,0.15540893]
["bitfinex-derivatives","BTCF0:USTF0",1762821037908,1.05411923,105680.0,105670.0,0.15540893]
["bitfinex-derivatives","BTCF0:USTF0",1762821038303,0.95946163,105680.0,105670.0,0.15540893]
["bitfinex-derivatives","BTCF0:USTF0",1762821039309,1.05411933,105680.0,105670.0,0.15540893]
["bitfinex-derivatives","BTCF0:USTF0",1762821040415,0.95946163,105680.0,105670.0,0.15540893]
["bitfinex-derivatives","BTCF0:USTF0",1762821040800,1.05411933,105680.0,105670.0,0.15540893]
["bitfinex-derivatives","BTCF0:USTF0",1762821042709,0.95946163,105680.0,105670.0,0.15540893]
["bitfinex-derivatives","BTCF0:USTF0",1762821042911,1.05411933,105680.0,105670.0,0.15540893]
["bitfinex-derivatives","BTCF0:USTF0",1762821043918,1.05411933,105680.0,105670.0,0.15541463]
["bitfinex-derivatives","BTCF0:USTF0",1762821045811,0.95946163,105680.0,105670.0,0.15541463]
["bitfinex-derivatives","BTCF0:USTF0",1762821046310,1.05411933,105680.0,105670.0,0.15541463]
["bitfinex-derivatives","BTCF0:USTF0",1762821046911,0.95946163,105680.0,105670.0,0.15541463]
["bitfinex-derivatives","BTCF0:USTF0",1762821047911,1.05411923,105680.0,105670.0,0.15541463]
["bitfinex-derivatives","BTCF0:USTF0",1762821048214,0.95946163,105680.0,105670.0,0.15541463]
["bitfinex-derivatives","BTCF0:USTF0",1762821048707,0.77576775,105680.0,105670.0,0.15541463]
["bitfinex-derivatives","BTCF0:USTF0",1762821048906,0.95946163,105680.0,105670.0,0.15541463]
["bitfinex-derivatives","BTCF0:USTF0",1762821054906,0.837106,105680.0,105670.0,0.15541463]
["bitfinex-derivatives","BTCF0:USTF0",1762821056613,0.77576775,105680.0,105670.0,0.14257463]
["bitfinex-derivatives","BTCF0:USTF0",1762821056814,0.837106,105680.0,105670.0,0.14257463]
["bitfinex-derivatives","BTCF0:USTF0",1762821057215,0.837106,105680.0,105670.0,0.11964463]
["bitfinex-derivatives","BTCF0:USTF0",1762821057410,0.99310195,105680.0,105670.0,0.14242463]
["bitfinex-derivatives","BTCF0:USTF0",1762821057611,0.99310195,105680.0,105670.0,0.09786463]
["bitfinex-derivatives","BTCF0:USTF0",1762821058111,0.99310195,105680.0,105670.0,0.12091463]
["bitfinex-derivatives","BTCF0:USTF0",1762821058307,0.99310195,105680.0,105670.0,0.14369463]
["bitfinex-derivatives","BTCF0:USTF0",1762821059412,0.99314195,105680.0,105670.0,0.14369463]
["bitfinex-derivatives","BTCF0:USTF0",1762821060007,0.77580775,105680.0,105670.0,0.14369463]
["bitfinex-derivatives","BTCF0:USTF0",1762821060213,0.837146,105680.0,105670.0,0.15760463]
["bitfinex-derivatives","BTCF0:USTF0",1762821060514,0.81322435,105680.0,105670.0,0.15760463]
["bitfinex-derivatives","BTCF0:USTF0",1762821061805,0.3910861,105680.0,105670.0,0.15760463]
["bitfinex-derivatives","BTCF0:USTF0",1762821062117,0.00014177,105690.0,105680.0,0.1543976]
["bitfinex-derivatives","BTCF0:USTF0",1762821062310,0.00014177,105690.0,105680.0,0.66365443]
["bitfinex-derivatives","BTCF0:USTF0",1762821062710,0.00014177,105690.0,105680.0,0.60231618]
["bitfinex-derivatives","BTCF0:USTF0",1762821062908,0.01587177,105690.0,105680.0,0.60231618]
["bitfinex-derivatives","BTCF0:USTF0",1762821063612,0.03160177,105690.0,105680.0,0.60431618]
["bitfinex-derivatives","BTCF0:USTF0",1762821063918,0.03146,105710.0,105700.0,0.1543797]
["bitfinex-derivatives","BTCF0:USTF0",1762821064115,0.81291825,105720.0,105710.0,0.1543708]
["bitfinex-derivatives","BTCF0:USTF0",1762821064313,0.45359825,105720.0,105710.0,0.15656883]
["bitfinex-derivatives","BTCF0:USTF0",1762821064618,0.39226,105720.0,105710.0,0.15656883]
["bitfinex-derivatives","BTCF0:USTF0",1762821065219,0.03146,105720.0,105710.0,0.15656883]
["bitfinex-derivatives","BTCF0:USTF0",1762821065815,0.09279825,105720.0,105710.0,0.15656883]
["bitfinex-derivatives","BTCF0:USTF0",1762821066015,0.18842015,105720.0,105710.0,0.15656883]
["bitfinex-derivatives","BTCF0:USTF0",1762821066519,0.09379825,105720.0,105710.0,0.15656883]
["bitfinex-derivatives","BTCF0:USTF0",1762821066912,0.09479825,105720.0,105710.0,0.15756883]
["bitfinex-derivatives","BTCF0:USTF0",1762821068312,0.45559825,105720.0,105710.0,0.15756883]
["bitfinex-derivatives","BTCF0:USTF0",1762821068616,0.09479825,105720.0,105710.0,0.15756883]
["bitfinex-derivatives","BTCF0:USTF0",1762821069015,0.09479825,105720.0,105710.0,0.51836883]
["bitfinex-derivatives","BTCF0:USTF0",1762821072008,0.002,105720.0,105710.0,0.51836883]
["bitfinex-derivatives","BTCF0:USTF0",1762821072424,0.002,105720.0,105710.0,0.81618708]
["bitfinex-derivatives","BTCF0:USTF0",1762821072719,0.002,105720.0,105710.0,0.57970708]
["bitfinex-derivatives","BTCF0:USTF0",1762821073021,1e-08,105730.0,105720.0,0.1543619]
["bitfinex-derivatives","BTCF0:USTF0",1762821073221,1e-08,105730.0,105720.0,0.57869818]
["bitfinex-derivatives","BTCF0:USTF0",1762821073418,1e-08,105730.0,105720.0,0.51735993]
["bitfinex-derivatives","BTCF0:USTF0",1762821073625,1e-08,105730.0,105720.0,0.57869818]
["bitfinex-derivatives","BTCF0:USTF0",1762821073927,1e-08,105730.0,105720.0,0.51735993]
["bitfinex-derivatives","BTCF0:USTF0",1762821075812,1e-08,105730.0,105720.0,0.51935993]
["bitfinex-derivatives","BTCF0:USTF0",1762821076816,0.00100001,105730.0,105720.0,0.52235993]
["bitfinex-derivatives","BTCF0:USTF0",1762821081620,0.00100001,105730.0,105720.0,0.66795993]
["bitfinex-derivatives","BTCF0:USTF0",1762821083119,0.06233826,105730.0,105720.0,0.66795993]
["bitfinex-derivatives","BTCF0:USTF0",1762821083420,0.07806826,105730.0,105720.0,0.66795993]
["bitfinex-derivatives","BTCF0:USTF0",1762821083621,0.00100001,105730.0,105720.0,0.66795993]
["bitfinex-derivatives","BTCF0:USTF0",1762821083924,0.01673001,105730.0,105720.0,0.66795993]
["bitfinex-derivatives","BTCF0:USTF0",1762821084123,0.00100001,105730.0,105720.0,0.66795993]
["bitfinex-derivatives","BTCF0:USTF0",1762821084322,0.01673001,105730.0,105720.0,0.66795993]
["bitfinex-derivatives","BTCF0:USTF0",1762821085116,0.09379826,105730.0,105720.0,0.66795993]
["bitfinex-derivatives","BTCF0:USTF0",1762821085631,0.07806826,105730.0,105720.0,0.66795993]
["bitfinex-derivatives","BTCF0:USTF0",1762821085824,0.09379826,105730.0,105720.0,0.66795993]
["bitfinex-derivatives","BTCF0:USTF0",1762821086214,0.18841116,105730.0,105720.0,0.16155993]
["bitfinex-derivatives","BTCF0:USTF0",1762821086422,0.54921116,105730.0,105720.0,0.16155993]
["bitfinex-derivatives","BTCF0:USTF0",1762821087024,0.45459826,105730.0,105720.0,0.16155993]
["bitfinex-derivatives","BTCF0:USTF0",1762821087329,0.54921116,105730.0,105720.0,0.16155993]
["bitfinex-derivatives","BTCF0:USTF0",1762821088331,0.45459826,105730.0,105720.0,0.16155993]
["bitfinex-derivatives","BTCF0:USTF0",1762821088930,0.54921116,105730.0,105720.0,0.16155993]
["bitfinex-derivatives","BTCF0:USTF0",1762821089818,0.45459826,105730.0,105720.0,0.16155993]
["bitfinex-derivatives","BTCF0:USTF0",1762821091325,0.43886826,105730.0,105720.0,0.16155993]
["bitfinex-derivatives","BTCF0:USTF0",1762821091629,0.06233826,105730.0,105720.0,0.52235993]
["bitfinex-derivatives","BTCF0:USTF0",1762821092128,0.07806826,105730.0,105720.0,0.52235993]
["bitfinex-derivatives","BTCF0:USTF0",1762821092824,0.03246001,105730.0,105720.0,0.52235993]
["bitfinex-derivatives","BTCF0:USTF0",1762821093029,0.03246001,105730.0,105720.0,0.16155993]
["bitfinex-derivatives","BTCF0:USTF0",1762821093233,0.03246001,105730.0,105720.0,0.52235993]
["bitfinex-derivatives","BTCF0:USTF0",1762821093528,0.09379826,105730.0,105720.0,0.52235993]
["bitfinex-derivatives","BTCF0:USTF0",1762821094332,0.00100001,105730.0,105720.0,0.52235993]
["bitfinex-derivatives","BTCF0:USTF0",1762821094522,0.00100001,105730.0,105720.0,0.60728048]
["bitfinex-derivatives","BTCF0:USTF0",1762821095830,0.00100001,105730.0,105720.0,0.52235993]
["bitfinex-derivatives","BTCF0:USTF0",1762821096030,0.01673001,105730.0,105720.0,0.52235993]
["bitfinex-derivatives","BTCF0:USTF0",1762821096234,0.09379826,105730.0,105720.0,0.52235993]
["bitfinex-derivatives","BTCF0:USTF0",1762821096440,0.54921116,105730.0,105720.0,0.16155993]
["bitfinex-derivatives","BTCF0:USTF0",1762821097226,0.45459826,105730.0,105720.0,0.16155993]
["bitfinex-derivatives","BTCF0:USTF0",1762821097435,0.09379826,105730.0,105720.0,0.52235993]
["bitfinex-derivatives","BTCF0:USTF0",1762821098028,0.00100001,105730.0,105720.0,0.52235993]
["bitfinex-derivatives","BTCF0:USTF0",1762821098436,0.06233826,105730.0,105720.0,0.52235993]
["bitfinex-derivatives","BTCF0:USTF0",1762821098934,0.00100001,105730.0,105720.0,0.52235993]
["bitfinex-derivatives","BTCF0:USTF0",1762821099228,0.06233826,105730.0,105720.0,0.52235993]
["bitfinex-derivatives","BTCF0:USTF0",1762821100129,0.06233826,105730.0,105720.0,0.59035621]
["bitfinex-derivatives","BTCF0:USTF0",1762821101237,0.07806826,105730.0,105720.0,0.59035621]
["bitfinex-derivatives","BTCF0:USTF0",1762821102640,0.01673001,105730.0,105720.0,0.59035621]
["bitfinex-derivatives","BTCF0:USTF0",1762821102836,0.07806826,105730.0,105720.0,0.59035621]
["bitfinex-derivatives","BTCF0:USTF0",1762821103340,0.09379826,105730.0,105720.0,0.59035621]
["bitfinex-derivatives","BTCF0:USTF0",1762821104041,0.00100001,105730.0,105720.0,0.65169446]
["bitfinex-derivatives","BTCF0:USTF0",1762821104230,0.3610364,105750.0,105740.0,0.154124]
["bitfinex-derivatives","BTCF0:USTF0",1762821104533,0.0002364,105750.0,105740.0,0.2243528]
["bitfinex-derivatives","BTCF0:USTF0",1762821104734,0.39226,105760.0,105750.0,0.154115]
["bitfinex-derivatives","BTCF0:USTF0",1762821104933,0.45359825,105760.0,105750.0,0.2243438]
["bitfinex-derivatives","BTCF0:USTF0",1762821105233,0.37653,105760.0,105750.0,0.2243438]
["bitfinex-derivatives","BTCF0:USTF0",1762821105429,0.3608,105760.0,105750.0,0.2243438]
["bitfinex-derivatives","BTCF0:USTF0",1762821105625,0.45374002,105770.0,105760.0,0.1541061]
["bitfinex-derivatives","BTCF0:USTF0",1762821105839,0.45374002,105770.0,105760.0,0.23387034]
["bitfinex-derivatives","BTCF0:USTF0",1762821106240,0.45374002,105770.0,105760.0,0.16583957]
["bitfinex-derivatives","BTCF0:USTF0",1762821106429,0.37667177,105770.0,105760.0,0.16583957]
["bitfinex-derivatives","BTCF0:USTF0",1762821106630,0.03160177,105770.0,105760.0,0.16583957]
["bitfinex-derivatives","BTCF0:USTF0",1762821106833,0.09294002,105770.0,105760.0,0.23387034]
["bitfinex-derivatives","BTCF0:USTF0",1762821107234,0.09294002,105770.0,105760.0,0.16583957]
["bitfinex-derivatives","BTCF0:USTF0",1762821107835,0.09494002,105770.0,105760.0,0.16583957]
["bitfinex-derivatives","BTCF0:USTF0",1762821108435,0.07921002,105770.0,105760.0,0.16683957]
["bitfinex-derivatives","BTCF0:USTF0",1762821108835,0.09294002,105770.0,105760.0,0.16783957]
["bitfinex-derivatives","BTCF0:USTF0",1762821110236,0.03160177,105770.0,105760.0,0.16783957]
["bitfinex-derivatives","BTCF0:USTF0",1762821110440,0.09294002,105770.0,105760.0,0.31343957]
["bitfinex-derivatives","BTCF0:USTF0",1762821111034,0.07721002,105770.0,105760.0,0.31343957]
["bitfinex-derivatives","BTCF0:USTF0",1762821111542,0.09294002,105770.0,105760.0,0.31343957]
["bitfinex-derivatives","BTCF0:USTF0",1762821113044,0.18751732,105770.0,105760.0,0.31343957]
["bitfinex-derivatives","BTCF0:USTF0",1762821114045,0.54831732,105770.0,105760.0,0.31343957]
["bitfinex-derivatives","BTCF0:USTF0",1762821115642,0.45374002,105770.0,105760.0,0.31343957]
["bitfinex-derivatives","BTCF0:USTF0",1762821116448,0.06148002,105770.0,105760.0,0.31343957]
["bitfinex-derivatives","BTCF0:USTF0",1762821116832,0.00014177,105770.0,105760.0,0.31343957]
["bitfinex-derivatives","BTCF0:USTF0",1762821117047,0.00014177,105770.0,105760.0,0.76607632]
["bitfinex-derivatives","BTCF0:USTF0",1762821117345,1e-08,105770.0,105760.0,0.83410709]
["bitfinex-derivatives","BTCF0:USTF0",1762821118538,0.45263675,105790.0,105780.0,0.1520684]
["bitfinex-derivatives","BTCF0:USTF0",1762821118845,0.57864725,105800.0,105790.0,0.1520594]
["bitfinex-derivatives","BTCF0:USTF0",1762821119031,0.57864725,105800.0,105790.0,0.15425743]
["bitfinex-derivatives","BTCF0:USTF0",1762821119231,0.48409675,105800.0,105790.0,0.15425743]
["bitfinex-derivatives","BTCF0:USTF0",1762821119836,0.5759335,105800.0,105790.0,0.15425743]
["bitfinex-derivatives","BTCF0:USTF0",1762821120041,0.3628,105800.0,105790.0,0.24609418]
["bitfinex-derivatives","BTCF0:USTF0",1762821120247,0.09197852,105810.0,105800.0,0.1520505]
["bitfinex-derivatives","BTCF0:USTF0",1762821120446,0.7513,105830.0,105820.0,0.1520326]
["bitfinex-derivatives","BTCF0:USTF0",1762821120748,0.93766045,105830.0,105820.0,0.15423063]
["bitfinex-derivatives","BTCF0:USTF0",1762821121641,0.93766045,105830.0,105820.0,0.15523063]
["bitfinex-derivatives","BTCF0:USTF0",1762821121642,0.94066045,105830.0,105820.0,0.15523063]
["bitfinex-derivatives","BTCF0:USTF0",1762821122148,0.39526,105830.0,105820.0,0.15523063]
["bitfinex-derivatives","BTCF0:USTF0",1762821122346,0.48709675,105830.0,105820.0,0.15523063]
["bitfinex-derivatives","BTCF0:USTF0",1762821122847,0.48909675,105830.0,105820.0,0.15523063]
["bitfinex-derivatives","BTCF0:USTF0",1762821123846,0.09683675,105830.0,105820.0,0.24706738]
["bitfinex-derivatives","BTCF0:USTF0",1762821124247,0.005,105830.0,105820.0,0.24706738]
["bitfinex-derivatives","BTCF0:USTF0",1762821124442,0.005,105830.0,105820.0,0.60786738]
["bitfinex-derivatives","BTCF0:USTF0",1762821124641,0.005,105830.0,105820.0,0.51603063]
["bitfinex-derivatives","BTCF0:USTF0",1762821124843,0.21700397,105830.0,105820.0,0.06069803]
["bitfinex-derivatives","BTCF0:USTF0",1762821125041,0.57780397,105830.0,105820.0,0.06069803]
["bitfinex-derivatives","BTCF0:USTF0",1762821125936,0.57280397,105830.0,105820.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1762821126149,0.57480397,105830.0,105820.0,0.06069803]
["bitfinex-derivatives","BTCF0:USTF0",1762821126461,0.39426,105830.0,105820.0,0.15523063]
["bitfinex-derivatives","BTCF0:USTF0",1762821126747,0.002,105830.0,105820.0,0.15523063]
["bitfinex-derivatives","BTCF0:USTF0",1762821127249,0.002,105830.0,105820.0,0.51603063]
["bitfinex-derivatives","BTCF0:USTF0",1762821131050,0.03346,105830.0,105820.0,0.51603063]
["bitfinex-derivatives","BTCF0:USTF0",1762821131253,0.11948027,105830.0,105820.0,0.15523063]
["bitfinex-derivatives","BTCF0:USTF0",1762821133546,0.11848027,105830.0,105820.0,0.15823063]
["bitfinex-derivatives","BTCF0:USTF0",1762821133746,0.21300397,105830.0,105820.0,0.15823063]
["bitfinex-derivatives","BTCF0:USTF0",1762821134450,0.57380397,105830.0,105820.0,0.15823063]
["bitfinex-derivatives","BTCF0:USTF0",1762821135053,0.57380397,105830.0,105820.0,0.51903063]
["bitfinex-derivatives","BTCF0:USTF0",1762821135054,0.03246,105830.0,105820.0,0.51903063]
["bitfinex-derivatives","BTCF0:USTF0",1762821135352,0.11848027,105830.0,105820.0,0.51903063]
["bitfinex-derivatives","BTCF0:USTF0",1762821135653,0.11848027,105830.0,105820.0,0.15823063]
["bitfinex-derivatives","BTCF0:USTF0",1762821136052,0.21300397,105830.0,105820.0,0.15823063]
["bitfinex-derivatives","BTCF0:USTF0",1762821136249,0.57380397,105830.0,105820.0,0.06369803]
["bitfinex-derivatives","BTCF0:USTF0",1762821136453,0.57380397,105830.0,105820.0,0.15823073]
["bitfinex-derivatives","BTCF0:USTF0",1762821137054,0.57380397,105830.0,105820.0,0.06369803]
["bitfinex-derivatives","BTCF0:USTF0",1762821137252,0.57380397,105830.0,105820.0,0.15823063]
["bitfinex-derivatives","BTCF0:USTF0",1762821144659,0.47928027,105830.0,105820.0,0.15823063]
["bitfinex-derivatives","BTCF0:USTF0",1762821145251,0.11848027,105830.0,105820.0,0.15823063]
["bitfinex-derivatives","BTCF0:USTF0",1762821145460,0.47928027,105830.0,105820.0,0.15823063]
["bitfinex-derivatives","BTCF0:USTF0",1762821145660,0.11848027,105830.0,105820.0,0.15823063]
["bitfinex-derivatives","BTCF0:USTF0",1762821145961,0.57380397,105830.0,105820.0,0.15823063]
["bitfinex-derivatives","BTCF0:USTF0",1762821146857,0.57954097,105830.0,105820.0,0.15823063]
["bitfinex-derivatives","BTCF0:USTF0",1762821148061,0.57954097,105830.0,105820.0,0.06369803]
["bitfinex-derivatives","BTCF0:USTF0",1762821148359,0.57954097,105830.0,105820.0,0.15823063]
["bitfinex-derivatives","BTCF0:USTF0",1762821149267,0.12421727,105830.0,105820.0,0.15823063]
["bitfinex-derivatives","BTCF0:USTF0",1762821149657,0.10848727,105830.0,105820.0,0.2499879]
["bitfinex-derivatives","BTCF0:USTF0",1762821150162,0.12421727,105830.0,105820.0,0.2499879]
["bitfinex-derivatives","BTCF0:USTF0",1762821150356,0.12321727,105830.0,105820.0,0.2499879]
["bitfinex-derivatives","BTCF0:USTF0",1762821151460,0.12321727,105830.0,105820.0,0.6107879]
["bitfinex-derivatives","BTCF0:USTF0",1762821151664,0.12321727,105830.0,105820.0,0.7563879]
["bitfinex-derivatives","BTCF0:USTF0",1762821151865,0.12321727,105830.0,105820.0,0.66463063]
["bitfinex-derivatives","BTCF0:USTF0",1762821152566,0.12321727,105830.0,105820.0,0.7563879]
["bitfinex-derivatives","BTCF0:USTF0",1762821153259,0.12321727,105830.0,105820.0,0.82441867]
["bitfinex-derivatives","BTCF0:USTF0",1762821153658,0.12321727,105830.0,105820.0,0.7326614]
["bitfinex-derivatives","BTCF0:USTF0",1762821154062,0.12321727,105830.0,105820.0,0.66463063]
["bitfinex-derivatives","BTCF0:USTF0",1762821154362,0.12321727,105830.0,105820.0,0.7326614]
["bitfinex-derivatives","BTCF0:USTF0",1762821154563,0.09189904,105840.0,105830.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762821154866,0.36103617,105850.0,105840.0,0.1516548]
["bitfinex-derivatives","BTCF0:USTF0",1762821154867,0.43462569,105850.0,105840.0,0.1516548]
["bitfinex-derivatives","BTCF0:USTF0",1762821155068,0.48405727,105860.0,105850.0,0.1516458]
["bitfinex-derivatives","BTCF0:USTF0",1762821155363,0.48405727,105860.0,105850.0,0.15384383]
["bitfinex-derivatives","BTCF0:USTF0",1762821155962,0.12325727,105860.0,105850.0,0.51464383]
["bitfinex-derivatives","BTCF0:USTF0",1762821157371,0.12725727,105860.0,105850.0,0.51564383]
["bitfinex-derivatives","BTCF0:USTF0",1762821158065,0.67431144,105860.0,105850.0,0.15484383]
["bitfinex-derivatives","BTCF0:USTF0",1762821158265,0.65162245,105860.0,105850.0,0.15484383]
["bitfinex-derivatives","BTCF0:USTF0",1762821159764,0.19632555,105860.0,105850.0,0.16438671]
["bitfinex-derivatives","BTCF0:USTF0",1762821160377,0.10456828,105860.0,105850.0,0.16438671]
["bitfinex-derivatives","BTCF0:USTF0",1762821160675,0.07053532,105860.0,105850.0,0.16438671]
["bitfinex-derivatives","BTCF0:USTF0",1762821162063,0.25678949,105860.0,105850.0,0.16438671]
["bitfinex-derivatives","BTCF0:USTF0",1762821162265,0.61758949,105860.0,105850.0,0.06988091]
["bitfinex-derivatives","BTCF0:USTF0",1762821162464,0.61758949,105860.0,105850.0,0.16438671]
["bitfinex-derivatives","BTCF0:USTF0",1762821162973,0.61758949,105860.0,105850.0,0.15484383]
["bitfinex-derivatives","BTCF0:USTF0",1762821163173,0.61758949,105860.0,105850.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1762821163976,0.61758949,105860.0,105850.0,0.03932803]
["bitfinex-derivatives","BTCF0:USTF0",1762821164367,0.61758949,105860.0,105850.0,0.01601803]
["bitfinex-derivatives","BTCF0:USTF0",1762821164970,0.97642949,105860.0,105850.0,0.01601803]
["bitfinex-derivatives","BTCF0:USTF0",1762821165176,0.97642949,105860.0,105850.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1762821165372,0.97642949,105860.0,105850.0,0.15419383]
["bitfinex-derivatives","BTCF0:USTF0",1762821165676,0.97642949,105860.0,105850.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1762821165883,0.97642949,105860.0,105850.0,0.15419383]
["bitfinex-derivatives","BTCF0:USTF0",1762821166776,0.97642949,105860.0,105850.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1762821167576,0.97642949,105860.0,105850.0,0.03790803]
["bitfinex-derivatives","BTCF0:USTF0",1762821168172,1.06818676,105860.0,105850.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762821168473,1.06818676,105860.0,105850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762821168679,0.0945058,105850.0,105840.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762821168881,0.63882034,105850.0,105840.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762821169771,0.63982034,105850.0,105840.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762821172384,0.63982034,105850.0,105840.0,0.0161698]
["bitfinex-derivatives","BTCF0:USTF0",1762821173779,0.63982034,105850.0,105840.0,0.0611898]
["bitfinex-derivatives","BTCF0:USTF0",1762821174277,0.60577978,105850.0,105840.0,0.0611898]
["bitfinex-derivatives","BTCF0:USTF0",1762821175374,0.60577978,105850.0,105840.0,0.0388298]
["bitfinex-derivatives","BTCF0:USTF0",1762821175577,0.60577978,105850.0,105840.0,0.0611898]
["bitfinex-derivatives","BTCF0:USTF0",1762821178996,0.4834254,105850.0,105840.0,0.0611898]
["bitfinex-derivatives","BTCF0:USTF0",1762821179476,0.54458556,105850.0,105840.0,0.0611898]
["bitfinex-derivatives","BTCF0:USTF0",1762821180684,0.4834254,105850.0,105840.0,0.1557046]
["bitfinex-derivatives","BTCF0:USTF0",1762821180977,0.42226524,105850.0,105840.0,0.1557046]
["bitfinex-derivatives","BTCF0:USTF0",1762821181175,0.4834254,105850.0,105840.0,0.0611898]
["bitfinex-derivatives","BTCF0:USTF0",1762821181574,0.4824254,105850.0,105840.0,0.1557046]
["bitfinex-derivatives","BTCF0:USTF0",1762821181883,0.4834254,105850.0,105840.0,0.1557046]
["bitfinex-derivatives","BTCF0:USTF0",1762821182384,0.4824254,105850.0,105840.0,0.1557046]
["bitfinex-derivatives","BTCF0:USTF0",1762821182577,0.4824254,105850.0,105840.0,0.1577046]
["bitfinex-derivatives","BTCF0:USTF0",1762821182778,0.4824254,105850.0,105840.0,0.22573537]
["bitfinex-derivatives","BTCF0:USTF0",1762821183782,0.4824254,105850.0,105840.0,0.13122057]
["bitfinex-derivatives","BTCF0:USTF0",1762821183783,0.54358556,105850.0,105840.0,0.13122057]
["bitfinex-derivatives","BTCF0:USTF0",1762821184375,0.54358556,105850.0,105840.0,0.0631898]
["bitfinex-derivatives","BTCF0:USTF0",1762821186080,0.54358556,105850.0,105840.0,0.1577046]
["bitfinex-derivatives","BTCF0:USTF0",1762821186285,0.42196016,105850.0,105840.0,0.22573537]
["bitfinex-derivatives","BTCF0:USTF0",1762821186587,0.57762612,105850.0,105840.0,0.22573537]
["bitfinex-derivatives","BTCF0:USTF0",1762821187078,0.48312032,105850.0,105840.0,0.22573537]
["bitfinex-derivatives","BTCF0:USTF0",1762821187780,0.42196016,105850.0,105840.0,0.22573537]
["bitfinex-derivatives","BTCF0:USTF0",1762821188277,0.51646246,105860.0,105850.0,0.1512759]
["bitfinex-derivatives","BTCF0:USTF0",1762821188488,0.51654603,105870.0,105860.0,0.1512669]
["bitfinex-derivatives","BTCF0:USTF0",1762821188675,0.51654603,105870.0,105860.0,0.15346493]
["bitfinex-derivatives","BTCF0:USTF0",1762821188676,0.45538587,105870.0,105860.0,0.15346493]
["bitfinex-derivatives","BTCF0:USTF0",1762821189084,0.36089227,105870.0,105860.0,0.15346493]
["bitfinex-derivatives","BTCF0:USTF0",1762821189384,0.36089227,105870.0,105860.0,0.2214957]
["bitfinex-derivatives","BTCF0:USTF0",1762821189793,0.42305243,105870.0,105860.0,0.2214957]
["bitfinex-derivatives","BTCF0:USTF0",1762821190085,0.36189227,105870.0,105860.0,0.2214957]
["bitfinex-derivatives","BTCF0:USTF0",1762821190284,0.42305243,105870.0,105860.0,0.2214957]
["bitfinex-derivatives","BTCF0:USTF0",1762821190878,0.51754043,105870.0,105860.0,0.2214957]
["bitfinex-derivatives","BTCF0:USTF0",1762821191080,0.42605243,105870.0,105860.0,0.2224957]
["bitfinex-derivatives","BTCF0:USTF0",1762821191280,0.42605243,105870.0,105860.0,0.15446493]
["bitfinex-derivatives","BTCF0:USTF0",1762821192685,0.00409227,105870.0,105860.0,0.64445586]
["bitfinex-derivatives","BTCF0:USTF0",1762821192988,0.06116016,105890.0,105880.0,0.1512491]
["bitfinex-derivatives","BTCF0:USTF0",1762821193187,0.06116016,105890.0,105880.0,0.58211232]
["bitfinex-derivatives","BTCF0:USTF0",1762821194190,0.15563036,105890.0,105880.0,0.58211232]
["bitfinex-derivatives","BTCF0:USTF0",1762821194483,0.15563036,105890.0,105880.0,0.22131232]
["bitfinex-derivatives","BTCF0:USTF0",1762821194678,0.15563036,105890.0,105880.0,0.12683322]
["bitfinex-derivatives","BTCF0:USTF0",1762821194880,0.57859052,105890.0,105880.0,0.12683322]
["bitfinex-derivatives","BTCF0:USTF0",1762821195084,0.57859052,105890.0,105880.0,0.01567803]
["bitfinex-derivatives","BTCF0:USTF0",1762821195686,0.57859052,105890.0,105880.0,0.05896803]
["bitfinex-derivatives","BTCF0:USTF0",1762821195884,0.93735052,105890.0,105880.0,0.05896803]
["bitfinex-derivatives","BTCF0:USTF0",1762821196084,0.93735052,105890.0,105880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762821196280,0.0944791,105880.0,105870.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762821196486,0.63875958,105880.0,105870.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762821197379,0.63875958,105880.0,105870.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762821198391,0.63975958,105880.0,105870.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762821198586,0.63975958,105880.0,105870.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762821198984,0.57638485,105880.0,105870.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762821200381,0.57638485,105880.0,105870.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762821200585,0.0944969,105860.0,105850.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1762821200790,0.93620265,105860.0,105850.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1762821201990,0.93620265,105860.0,105850.0,0.06374803]
["bitfinex-derivatives","BTCF0:USTF0",1762821202501,0.93620265,105860.0,105850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762821202888,0.0945059,105850.0,105840.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762821203088,0.93453165,105850.0,105840.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762821203396,0.0945237,105830.0,105820.0,0.05761982]
["bitfinex-derivatives","BTCF0:USTF0",1762821203594,1.29554945,105830.0,105820.0,0.05981785]
["bitfinex-derivatives","BTCF0:USTF0",1762821204600,1.29654945,105830.0,105820.0,0.06381785]
["bitfinex-derivatives","BTCF0:USTF0",1762821205301,1.29654945,105830.0,105820.0,0.06681785]
["bitfinex-derivatives","BTCF0:USTF0",1762821207300,0.57494945,105830.0,105820.0,0.06681785]
["bitfinex-derivatives","BTCF0:USTF0",1762821207504,1.29654945,105830.0,105820.0,0.06681785]
["bitfinex-derivatives","BTCF0:USTF0",1762821207694,1.29654945,105830.0,105820.0,0.00926785]
["bitfinex-derivatives","BTCF0:USTF0",1762821208304,1.29654945,105830.0,105820.0,0.00706982]
["bitfinex-derivatives","BTCF0:USTF0",1762821209302,1.29554945,105830.0,105820.0,0.00406982]
["bitfinex-derivatives","BTCF0:USTF0",1762821210203,1.29654945,105830.0,105820.0,0.00206982]
["bitfinex-derivatives","BTCF0:USTF0",1762821210800,0.93822945,105830.0,105820.0,0.05985785]
["bitfinex-derivatives","BTCF0:USTF0",1762821210998,1.29754945,105830.0,105820.0,0.05985785]
["bitfinex-derivatives","BTCF0:USTF0",1762821212599,1.29750945,105830.0,105820.0,0.05985785]
["bitfinex-derivatives","BTCF0:USTF0",1762821213508,1.29750945,105830.0,105820.0,0.03844785]
["bitfinex-derivatives","BTCF0:USTF0",1762821213698,1.29750945,105830.0,105820.0,6.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762821216894,0.0945326,105820.0,105810.0,0.01366177]
["bitfinex-derivatives","BTCF0:USTF0",1762821217094,0.57543835,105820.0,105810.0,0.01366177]
["bitfinex-derivatives","BTCF0:USTF0",1762821217504,0.57543835,105820.0,105810.0,0.0599298]
["bitfinex-derivatives","BTCF0:USTF0",1762821217712,0.93475835,105820.0,105810.0,0.0599298]
["bitfinex-derivatives","BTCF0:USTF0",1762821217904,0.57550817,105820.0,105810.0,0.0599298]
["bitfinex-derivatives","BTCF0:USTF0",1762821218109,0.81472242,105820.0,105810.0,0.0609298]
["bitfinex-derivatives","BTCF0:USTF0",1762821218695,0.81472242,105820.0,105810.0,0.0619298]
["bitfinex-derivatives","BTCF0:USTF0",1762821218903,0.72018982,105820.0,105810.0,0.1564714]
["bitfinex-derivatives","BTCF0:USTF0",1762821219698,0.32586982,105820.0,105810.0,0.1564714]
["bitfinex-derivatives","BTCF0:USTF0",1762821219905,0.36094177,105840.0,105830.0,0.1521137]
["bitfinex-derivatives","BTCF0:USTF0",1762821220202,0.36094177,105840.0,105830.0,0.51511173]
["bitfinex-derivatives","BTCF0:USTF0",1762821220203,0.00014177,105840.0,105830.0,0.51511173]
["bitfinex-derivatives","BTCF0:USTF0",1762821221114,0.00214177,105840.0,105830.0,0.51511173]
["bitfinex-derivatives","BTCF0:USTF0",1762821221507,0.00214177,105840.0,105830.0,0.15431173]
["bitfinex-derivatives","BTCF0:USTF0",1762821221703,0.00214177,105840.0,105830.0,0.15631173]
["bitfinex-derivatives","BTCF0:USTF0",1762821221911,0.48571657,105840.0,105830.0,0.06178803]
["bitfinex-derivatives","BTCF0:USTF0",1762821222106,0.12491657,105840.0,105830.0,0.15631173]
["bitfinex-derivatives","BTCF0:USTF0",1762821222312,0.43571657,105840.0,105830.0,0.15631173]
["bitfinex-derivatives","BTCF0:USTF0",1762821222512,0.43571657,105840.0,105830.0,0.15831173]
["bitfinex-derivatives","BTCF0:USTF0",1762821223009,0.55582232,105840.0,105830.0,0.06378803]
["bitfinex-derivatives","BTCF0:USTF0",1762821224016,0.91654232,105840.0,105830.0,0.06378803]
["bitfinex-derivatives","BTCF0:USTF0",1762821224214,0.91654232,105840.0,105830.0,0.06178803]
["bitfinex-derivatives","BTCF0:USTF0",1762821225210,0.92360232,105840.0,105830.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762821227010,0.92360232,105840.0,105830.0,0.02585803]
["bitfinex-derivatives","BTCF0:USTF0",1762821227315,0.91654232,105840.0,105830.0,0.06078803]
["bitfinex-derivatives","BTCF0:USTF0",1762821234315,0.91654232,105840.0,105830.0,0.15531173]
["bitfinex-derivatives","BTCF0:USTF0",1762821234519,0.86988575,105840.0,105830.0,0.15531173]
["bitfinex-derivatives","BTCF0:USTF0",1762821235322,0.96440055,105840.0,105830.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762821235512,0.97146055,105840.0,105830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762821235713,0.1227926,105820.0,105810.0,0.05735177]
["bitfinex-derivatives","BTCF0:USTF0",1762821235919,0.96449835,105820.0,105810.0,0.0595498]
["bitfinex-derivatives","BTCF0:USTF0",1762821237021,0.96449835,105820.0,105810.0,0.0605498]
["bitfinex-derivatives","BTCF0:USTF0",1762821237223,0.96449835,105820.0,105810.0,0.1550914]
["bitfinex-derivatives","BTCF0:USTF0",1762821237725,0.96449835,105820.0,105810.0,0.0605498]
["bitfinex-derivatives","BTCF0:USTF0",1762821238122,0.96449835,105820.0,105810.0,0.0625498]
["bitfinex-derivatives","BTCF0:USTF0",1762821238723,1.32509835,105820.0,105810.0,0.0625498]
["bitfinex-derivatives","BTCF0:USTF0",1762821240720,1.23056575,105820.0,105810.0,0.1570914]
["bitfinex-derivatives","BTCF0:USTF0",1762821240919,0.93022836,105820.0,105810.0,0.1570914]
["bitfinex-derivatives","BTCF0:USTF0",1762821241316,0.93022836,105820.0,105810.0,0.0625498]
["bitfinex-derivatives","BTCF0:USTF0",1762821242328,0.83569576,105820.0,105810.0,0.1570913]
["bitfinex-derivatives","BTCF0:USTF0",1762821242725,0.93022836,105820.0,105810.0,0.0625498]
["bitfinex-derivatives","BTCF0:USTF0",1762821242921,0.93022836,105820.0,105810.0,0.1570913]
["bitfinex-derivatives","BTCF0:USTF0",1762821243529,0.93022836,105820.0,105810.0,0.0625498]
["bitfinex-derivatives","BTCF0:USTF0",1762821244325,0.83569576,105820.0,105810.0,0.0625498]
["bitfinex-derivatives","BTCF0:USTF0",1762821244626,0.93022836,105820.0,105810.0,0.1570913]
["bitfinex-derivatives","BTCF0:USTF0",1762821244829,0.83569576,105820.0,105810.0,0.1570913]
["bitfinex-derivatives","BTCF0:USTF0",1762821246233,0.93022836,105820.0,105810.0,0.1570913]
["bitfinex-derivatives","BTCF0:USTF0",1762821246429,0.93022836,105820.0,105810.0,0.0490298]
["bitfinex-derivatives","BTCF0:USTF0",1762821246832,0.93022836,105820.0,105810.0,0.0622498]
["bitfinex-derivatives","BTCF0:USTF0",1762821247534,1.02232412,105820.0,105810.0,0.0053398]
["bitfinex-derivatives","BTCF0:USTF0",1762821247836,0.93628836,105820.0,105810.0,0.0053398]
["bitfinex-derivatives","BTCF0:USTF0",1762821251825,0.93022836,105820.0,105810.0,0.0622498]
["bitfinex-derivatives","BTCF0:USTF0",1762821252936,0.93026836,105820.0,105810.0,0.0622498]
["bitfinex-derivatives","BTCF0:USTF0",1762821253136,0.93026836,105820.0,105810.0,0.1567913]
["bitfinex-derivatives","BTCF0:USTF0",1762821253637,0.83573576,105820.0,105810.0,0.1567913]
["bitfinex-derivatives","BTCF0:USTF0",1762821254131,0.3891,105820.0,105810.0,0.1567913]
["bitfinex-derivatives","BTCF0:USTF0",1762821254338,0.36084,105820.0,105810.0,0.1567913]
["bitfinex-derivatives","BTCF0:USTF0",1762821254528,0.01317,105820.0,105810.0,0.22434082]
["bitfinex-derivatives","BTCF0:USTF0",1762821254930,4e-05,105820.0,105810.0,0.22434082]
["bitfinex-derivatives","BTCF0:USTF0",1762821255142,4e-05,105820.0,105810.0,0.1567913]
["bitfinex-derivatives","BTCF0:USTF0",1762821255330,4e-05,105820.0,105810.0,0.24182977]
["bitfinex-derivatives","BTCF0:USTF0",1762821255638,4e-05,105820.0,105810.0,0.1567913]
["bitfinex-derivatives","BTCF0:USTF0",1762821255832,4e-05,105820.0,105810.0,0.24182977]
["bitfinex-derivatives","BTCF0:USTF0",1762821256332,4e-05,105820.0,105810.0,0.24282706]
["bitfinex-derivatives","BTCF0:USTF0",1762821256540,0.00014177,105830.0,105820.0,0.23747836]
["bitfinex-derivatives","BTCF0:USTF0",1762821256736,0.00014177,105830.0,105820.0,0.68551486]
["bitfinex-derivatives","BTCF0:USTF0",1762821257037,0.38714,105850.0,105840.0,0.1514247]
["bitfinex-derivatives","BTCF0:USTF0",1762821257239,0.38714,105850.0,105840.0,0.22156761]
["bitfinex-derivatives","BTCF0:USTF0",1762821257733,0.3608,105850.0,105840.0,0.22156761]
["bitfinex-derivatives","BTCF0:USTF0",1762821258232,0.56767276,105860.0,105850.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762821258437,0.11237576,105860.0,105850.0,0.15361383]
["bitfinex-derivatives","BTCF0:USTF0",1762821258841,0.47317576,105870.0,105860.0,0.1514069]
["bitfinex-derivatives","BTCF0:USTF0",1762821259032,0.47317576,105870.0,105860.0,0.15360493]
["bitfinex-derivatives","BTCF0:USTF0",1762821259233,0.38714,105870.0,105860.0,0.15360493]
["bitfinex-derivatives","BTCF0:USTF0",1762821259441,0.3608,105870.0,105860.0,0.15360493]
["bitfinex-derivatives","BTCF0:USTF0",1762821259939,0.37397,105870.0,105860.0,0.22154981]
["bitfinex-derivatives","BTCF0:USTF0",1762821260441,0.3628,105870.0,105860.0,0.22154981]
["bitfinex-derivatives","BTCF0:USTF0",1762821260939,0.3648,105870.0,105860.0,0.22154981]
["bitfinex-derivatives","BTCF0:USTF0",1762821261136,0.004,105870.0,105860.0,0.30758557]
["bitfinex-derivatives","BTCF0:USTF0",1762821261340,0.004,105870.0,105860.0,0.54374557]
["bitfinex-derivatives","BTCF0:USTF0",1762821261548,0.4896104,105890.0,105880.0,0.152599]
["bitfinex-derivatives","BTCF0:USTF0",1762821261745,0.37797,105890.0,105880.0,0.15479703]
["bitfinex-derivatives","BTCF0:USTF0",1762821262044,0.3608,105890.0,105880.0,0.16411461]
["bitfinex-derivatives","BTCF0:USTF0",1762821262642,0.36103606,105900.0,105890.0,0.1525901]
["bitfinex-derivatives","BTCF0:USTF0",1762821262840,0.36103606,105900.0,105890.0,0.15478813]
["bitfinex-derivatives","BTCF0:USTF0",1762821263048,0.00023606,105900.0,105890.0,0.15478813]
["bitfinex-derivatives","BTCF0:USTF0",1762821263849,0.11186726,105900.0,105890.0,0.15478813]
["bitfinex-derivatives","BTCF0:USTF0",1762821264144,0.12903726,105900.0,105890.0,0.15478813]
["bitfinex-derivatives","BTCF0:USTF0",1762821264341,0.13103726,105900.0,105890.0,0.15478813]
["bitfinex-derivatives","BTCF0:USTF0",1762821264845,0.13103726,105900.0,105890.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1762821265046,0.13203726,105900.0,105890.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1762821265434,0.13203726,105900.0,105890.0,0.15478813]
["bitfinex-derivatives","BTCF0:USTF0",1762821266340,0.12903726,105900.0,105890.0,0.15478813]
["bitfinex-derivatives","BTCF0:USTF0",1762821266948,0.12903726,105900.0,105890.0,0.15578813]
["bitfinex-derivatives","BTCF0:USTF0",1762821267148,0.03457606,105900.0,105890.0,0.15578813]
["bitfinex-derivatives","BTCF0:USTF0",1762821267837,0.00023606,105900.0,105890.0,0.15578813]
["bitfinex-derivatives","BTCF0:USTF0",1762821268149,0.39514,105920.0,105910.0,0.1525723]
["bitfinex-derivatives","BTCF0:USTF0",1762821268455,0.48117576,105920.0,105910.0,0.15477033]
["bitfinex-derivatives","BTCF0:USTF0",1762821269144,0.57561906,105920.0,105910.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1762821269347,0.57761906,105920.0,105910.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1762821269852,0.57861906,105920.0,105910.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1762821270847,0.58567906,105920.0,105910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762821271048,0.1327923,105910.0,105900.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762821271250,0.57562806,105910.0,105900.0,0.0604598]
["bitfinex-derivatives","BTCF0:USTF0",1762821271748,0.48117576,105910.0,105900.0,0.154921]
["bitfinex-derivatives","BTCF0:USTF0",1762821272143,0.48217576,105910.0,105900.0,0.154921]
["bitfinex-derivatives","BTCF0:USTF0",1762821272746,0.001,105910.0,105900.0,0.154921]
["bitfinex-derivatives","BTCF0:USTF0",1762821273651,0.01817,105910.0,105900.0,0.515721]
["bitfinex-derivatives","BTCF0:USTF0",1762821273845,0.03534,105910.0,105900.0,0.154921]
["bitfinex-derivatives","BTCF0:USTF0",1762821274145,0.4905923,105910.0,105900.0,0.154921]
["bitfinex-derivatives","BTCF0:USTF0",1762821274352,0.57562806,105910.0,105900.0,0.0604598]
["bitfinex-derivatives","BTCF0:USTF0",1762821274544,0.57562806,105910.0,105900.0,0.0614598]
["bitfinex-derivatives","BTCF0:USTF0",1762821275250,0.57562806,105910.0,105900.0,0.155921]
["bitfinex-derivatives","BTCF0:USTF0",1762821275551,0.57562806,105910.0,105900.0,0.156921]
["bitfinex-derivatives","BTCF0:USTF0",1762821275746,0.57562806,105910.0,105900.0,0.0624598]
["bitfinex-derivatives","BTCF0:USTF0",1762821278853,0.57962806,105910.0,105900.0,0.0043398]
["bitfinex-derivatives","BTCF0:USTF0",1762821279238,0.93966806,105910.0,105900.0,0.0043398]
["bitfinex-derivatives","BTCF0:USTF0",1762821279447,1.02570382,105910.0,105900.0,0.0043398]
["bitfinex-derivatives","BTCF0:USTF0",1762821279842,1.02570382,105910.0,105900.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1762821280244,0.1095091,105880.0,105870.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1762821280450,0.1095091,105880.0,105870.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1762821280451,0.57137486,105880.0,105870.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1762821281052,0.47689576,105880.0,105870.0,0.15480673]
["bitfinex-derivatives","BTCF0:USTF0",1762821281256,0.47689576,105880.0,105870.0,0.15680673]
["bitfinex-derivatives","BTCF0:USTF0",1762821281551,0.57137556,105880.0,105870.0,0.06231803]
["bitfinex-derivatives","BTCF0:USTF0",1762821282347,0.57137556,105880.0,105870.0,0.06431803]
["bitfinex-derivatives","BTCF0:USTF0",1762821286748,0.57137556,105880.0,105870.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762821287555,0.65741132,105880.0,105870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762821289158,0.57137556,105880.0,105870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762821289550,0.65741132,105880.0,105870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762821290360,0.1205487,105870.0,105860.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762821290556,1.01346022,105870.0,105860.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762821291457,1.01346022,105870.0,105860.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1762821291858,1.01346022,105870.0,105860.0,0.0043398]
["bitfinex-derivatives","BTCF0:USTF0",1762821292348,0.92842446,105870.0,105860.0,0.0073398]
["bitfinex-derivatives","BTCF0:USTF0",1762821292956,1.01446022,105870.0,105860.0,0.0073398]
["bitfinex-derivatives","BTCF0:USTF0",1762821293361,1.01446022,105870.0,105860.0,0.0671198]
["bitfinex-derivatives","BTCF0:USTF0",1762821294457,0.92842446,105870.0,105860.0,0.0671198]
["bitfinex-derivatives","BTCF0:USTF0",1762821300568,0.7479,105870.0,105860.0,0.1616174]
["bitfinex-derivatives","BTCF0:USTF0",1762821300866,0.92842446,105870.0,105860.0,0.0671198]
["bitfinex-derivatives","BTCF0:USTF0",1762821301264,0.3618,105870.0,105860.0,1.08381316]
["bitfinex-derivatives","BTCF0:USTF0",1762821301471,0.36094177,105890.0,105880.0,0.1512498]
["bitfinex-derivatives","BTCF0:USTF0",1762821301672,0.36094177,105890.0,105880.0,0.23948359]
["bitfinex-derivatives","BTCF0:USTF0",1762821302064,0.3608,105900.0,105890.0,0.1512409]
["bitfinex-derivatives","BTCF0:USTF0",1762821302265,0.4773219,105900.0,105890.0,0.15343893]
["bitfinex-derivatives","BTCF0:USTF0",1762821302458,0.3608,105900.0,105890.0,0.15343893]
["bitfinex-derivatives","BTCF0:USTF0",1762821303462,0.4773219,105900.0,105890.0,0.15343893]
["bitfinex-derivatives","BTCF0:USTF0",1762821304569,0.59829741,105900.0,105890.0,0.05896803]
["bitfinex-derivatives","BTCF0:USTF0",1762821305070,0.59929741,105900.0,105890.0,0.05896803]
["bitfinex-derivatives","BTCF0:USTF0",1762821306473,0.50483551,105900.0,105890.0,0.15343893]
["bitfinex-derivatives","BTCF0:USTF0",1762821307474,0.38486,105900.0,105890.0,0.15343893]
["bitfinex-derivatives","BTCF0:USTF0",1762821308059,0.002,105900.0,105890.0,0.15343893]
["bitfinex-derivatives","BTCF0:USTF0",1762821308272,0.00026487,105900.0,105890.0,0.15343893]
["bitfinex-derivatives","BTCF0:USTF0",1762821308569,0.00026487,105900.0,105890.0,0.38951893]
["bitfinex-derivatives","BTCF0:USTF0",1762821310074,0.00026487,105900.0,105890.0,0.75031893]
["bitfinex-derivatives","BTCF0:USTF0",1762821311070,0.00026487,105900.0,105890.0,0.51423893]
["bitfinex-derivatives","BTCF0:USTF0",1762821311373,0.00026487,105900.0,105890.0,0.75031893]
["bitfinex-derivatives","BTCF0:USTF0",1762821311671,0.00026487,105900.0,105890.0,0.75231893]
["bitfinex-derivatives","BTCF0:USTF0",1762821312575,0.00126487,105900.0,105890.0,0.75431893]
["bitfinex-derivatives","BTCF0:USTF0",1762821312868,0.001,105900.0,105890.0,0.89991893]
["bitfinex-derivatives","BTCF0:USTF0",1762821313072,0.001,105900.0,105890.0,0.90091893]
["bitfinex-derivatives","BTCF0:USTF0",1762821313570,0.1175219,105900.0,105890.0,0.66383893]
["bitfinex-derivatives","BTCF0:USTF0",1762821313769,0.1175219,105900.0,105890.0,0.66583893]
["bitfinex-derivatives","BTCF0:USTF0",1762821314276,0.59829741,105900.0,105890.0,0.21056803]
["bitfinex-derivatives","BTCF0:USTF0",1762821316578,0.38386,105900.0,105890.0,0.30503893]
["bitfinex-derivatives","BTCF0:USTF0",1762821317075,0.02306,105900.0,105890.0,0.30503893]
["bitfinex-derivatives","BTCF0:USTF0",1762821317667,0.38386,105900.0,105890.0,0.30503893]
["bitfinex-derivatives","BTCF0:USTF0",1762821317872,0.4783219,105900.0,105890.0,0.21056803]
["bitfinex-derivatives","BTCF0:USTF0",1762821318071,0.59829741,105900.0,105890.0,0.18906803]
["bitfinex-derivatives","BTCF0:USTF0",1762821318773,0.59829741,105900.0,105890.0,0.04346803]
["bitfinex-derivatives","BTCF0:USTF0",1762821319571,0.59829741,105900.0,105890.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762821319772,0.92415381,105900.0,105890.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762821320577,0.92415381,105900.0,105890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762821320784,0.0944709,105890.0,105880.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762821320975,0.57524641,105890.0,105880.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762821321170,0.57524641,105890.0,105880.0,0.01274177]
["bitfinex-derivatives","BTCF0:USTF0",1762821321376,0.57524641,105890.0,105880.0,0.0149398]
["bitfinex-derivatives","BTCF0:USTF0",1762821321588,0.57524641,105890.0,105880.0,0.0379298]
["bitfinex-derivatives","BTCF0:USTF0",1762821322284,0.57824641,105890.0,105880.0,0.0379298]
["bitfinex-derivatives","BTCF0:USTF0",1762821322678,0.57824641,105890.0,105880.0,0.0606698]
["bitfinex-derivatives","BTCF0:USTF0",1762821322881,0.57524641,105890.0,105880.0,0.0626698]
["bitfinex-derivatives","BTCF0:USTF0",1762821323083,0.57824641,105890.0,105880.0,0.0636698]
["bitfinex-derivatives","BTCF0:USTF0",1762821323884,0.57524641,105890.0,105880.0,0.0626698]
["bitfinex-derivatives","BTCF0:USTF0",1762821324086,0.57624641,105890.0,105880.0,0.0656698]
["bitfinex-derivatives","BTCF0:USTF0",1762821324585,0.3618,105890.0,105880.0,0.1601496]
["bitfinex-derivatives","BTCF0:USTF0",1762821324781,0.48177551,105890.0,105880.0,0.1601496]
["bitfinex-derivatives","BTCF0:USTF0",1762821324981,0.3618,105890.0,105880.0,0.1601496]
["bitfinex-derivatives","BTCF0:USTF0",1762821325985,0.3618,105890.0,105880.0,0.22809448]
["bitfinex-derivatives","BTCF0:USTF0",1762821326989,0.4562709,105890.0,105880.0,0.22809448]
["bitfinex-derivatives","BTCF0:USTF0",1762821327487,0.4562709,105890.0,105880.0,0.37369448]
["bitfinex-derivatives","BTCF0:USTF0",1762821327789,0.4562709,105890.0,105880.0,0.27921468]
["bitfinex-derivatives","BTCF0:USTF0",1762821329185,0.57624641,105890.0,105880.0,0.2112698]
["bitfinex-derivatives","BTCF0:USTF0",1762821329384,0.57624641,105890.0,105880.0,0.27921468]
["bitfinex-derivatives","BTCF0:USTF0",1762821332184,0.57624641,105890.0,105880.0,0.23348468]
["bitfinex-derivatives","BTCF0:USTF0",1762821332491,0.93592641,105890.0,105880.0,0.1655398]
["bitfinex-derivatives","BTCF0:USTF0",1762821333387,0.93592641,105890.0,105880.0,0.01774177]
["bitfinex-derivatives","BTCF0:USTF0",1762821333590,0.93592641,105890.0,105880.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1762821333984,0.93592641,105890.0,105880.0,0.01774177]
["bitfinex-derivatives","BTCF0:USTF0",1762821334486,0.93592641,105890.0,105880.0,0.06347177]
["bitfinex-derivatives","BTCF0:USTF0",1762821334687,0.93592641,105890.0,105880.0,0.0656698]
["bitfinex-derivatives","BTCF0:USTF0",1762821337092,0.93592641,105890.0,105880.0,0.0199398]
["bitfinex-derivatives","BTCF0:USTF0",1762821337792,0.93592641,105890.0,105880.0,0.0429298]
["bitfinex-derivatives","BTCF0:USTF0",1762821340092,0.93592641,105890.0,105880.0,0.0656698]
["bitfinex-derivatives","BTCF0:USTF0",1762821342296,0.93492641,105890.0,105880.0,0.0626698]
["bitfinex-derivatives","BTCF0:USTF0",1762821342488,0.93792641,105890.0,105880.0,0.0616698]
["bitfinex-derivatives","BTCF0:USTF0",1762821342797,0.94092641,105890.0,105880.0,0.0616698]
["bitfinex-derivatives","BTCF0:USTF0",1762821344895,0.94318372,105890.0,105880.0,0.0616698]
["bitfinex-derivatives","BTCF0:USTF0",1762821345984,0.94318372,105890.0,105880.0,0.0033398]
["bitfinex-derivatives","BTCF0:USTF0",1762821346192,0.94318372,105890.0,105880.0,0.0159398]
["bitfinex-derivatives","BTCF0:USTF0",1762821346386,0.94318372,105890.0,105880.0,0.0389298]
["bitfinex-derivatives","BTCF0:USTF0",1762821346783,0.94318372,105890.0,105880.0,0.0616698]
["bitfinex-derivatives","BTCF0:USTF0",1762821346988,0.94100175,105890.0,105880.0,0.0616698]
["bitfinex-derivatives","BTCF0:USTF0",1762821351606,1.30180175,105890.0,105880.0,0.0616698]
["bitfinex-derivatives","BTCF0:USTF0",1762821355492,0.7276,105890.0,105880.0,0.1561496]
["bitfinex-derivatives","BTCF0:USTF0",1762821355701,1.30152175,105890.0,105880.0,0.0616698]
["bitfinex-derivatives","BTCF0:USTF0",1762821356902,1.29852175,105890.0,105880.0,0.0616698]
["bitfinex-derivatives","BTCF0:USTF0",1762821357096,1.29552175,105890.0,105880.0,0.0616698]
["bitfinex-derivatives","BTCF0:USTF0",1762821357402,1.29652175,105890.0,105880.0,0.0616698]
["bitfinex-derivatives","BTCF0:USTF0",1762821357702,1.20205085,105890.0,105880.0,0.1561496]
["bitfinex-derivatives","BTCF0:USTF0",1762821358199,1.29652175,105890.0,105880.0,0.0616698]
["bitfinex-derivatives","BTCF0:USTF0",1762821359803,1.20205085,105890.0,105880.0,0.0616698]
["bitfinex-derivatives","BTCF0:USTF0",1762821360003,1.20205085,105890.0,105880.0,0.1561496]
["bitfinex-derivatives","BTCF0:USTF0",1762821360803,1.29652175,105890.0,105880.0,0.1561496]
["bitfinex-derivatives","BTCF0:USTF0",1762821361703,1.29652175,105890.0,105880.0,0.0159398]
["bitfinex-derivatives","BTCF0:USTF0",1762821361904,1.29652175,105890.0,105880.0,0.0033398]
["bitfinex-derivatives","BTCF0:USTF0",1762821362098,1.29652175,105890.0,105880.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762821362305,0.0944798,105880.0,105870.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1762821362604,0.0944887,105870.0,105860.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762821362805,0.93521955,105870.0,105850.0,0.12001727]
["bitfinex-derivatives","BTCF0:USTF0",1762821363008,0.57534845,105860.0,105850.0,0.00023617]
["bitfinex-derivatives","BTCF0:USTF0",1762821364001,0.57534845,105860.0,105850.0,0.00123617]
["bitfinex-derivatives","BTCF0:USTF0",1762821364398,0.0945066,105850.0,105840.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762821364708,0.95800311,105850.0,105840.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762821364906,1.01001236,105850.0,105840.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762821365207,0.9872867,105850.0,105840.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762821365611,0.90125665,105850.0,105840.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762821366107,0.90125665,105850.0,105840.0,0.00200177]
["bitfinex-derivatives","BTCF0:USTF0",1762821366499,0.90225665,105850.0,105840.0,0.00500177]
["bitfinex-derivatives","BTCF0:USTF0",1762821367812,0.9882867,105850.0,105840.0,0.00500177]
["bitfinex-derivatives","BTCF0:USTF0",1762821368502,0.0945155,105840.0,105830.0,9.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762821368811,0.6273756,105840.0,105830.0,9.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762821369609,0.6303756,105840.0,105830.0,0.00109819]
["bitfinex-derivatives","BTCF0:USTF0",1762821369809,0.6333756,105840.0,105830.0,0.00209819]
["bitfinex-derivatives","BTCF0:USTF0",1762821373011,0.0945244,105830.0,105820.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762821373311,0.90119445,105830.0,105820.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762821373908,0.90129264,105830.0,105820.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762821374605,0.90129264,105830.0,105820.0,0.0599598]
["bitfinex-derivatives","BTCF0:USTF0",1762821375109,0.90157264,105830.0,105820.0,0.0599598]
["bitfinex-derivatives","BTCF0:USTF0",1762821375304,0.91057264,105830.0,105820.0,0.0609598]
["bitfinex-derivatives","BTCF0:USTF0",1762821375511,0.91857264,105830.0,105820.0,0.0609598]
["bitfinex-derivatives","BTCF0:USTF0",1762821375914,0.90957264,105830.0,105820.0,0.0599598]
["bitfinex-derivatives","BTCF0:USTF0",1762821376213,0.90957264,105830.0,105820.0,0.0609598]
["bitfinex-derivatives","BTCF0:USTF0",1762821376416,0.90957264,105830.0,105820.0,0.01420177]
["bitfinex-derivatives","BTCF0:USTF0",1762821376616,0.90957264,105830.0,105820.0,0.03645177]
["bitfinex-derivatives","BTCF0:USTF0",1762821377116,0.90257264,105830.0,105820.0,0.01420177]
["bitfinex-derivatives","BTCF0:USTF0",1762821377319,0.90257264,105830.0,105820.0,0.05876177]
["bitfinex-derivatives","BTCF0:USTF0",1762821378213,0.90257264,105830.0,105820.0,0.0599598]
["bitfinex-derivatives","BTCF0:USTF0",1762821378418,0.45292824,105830.0,105820.0,0.0609598]
["bitfinex-derivatives","BTCF0:USTF0",1762821378716,0.81312824,105830.0,105820.0,0.0609598]
["bitfinex-derivatives","BTCF0:USTF0",1762821378908,0.81012824,105830.0,105820.0,0.0609598]
["bitfinex-derivatives","BTCF0:USTF0",1762821379107,0.72509819,105830.0,105820.0,0.0609598]
["bitfinex-derivatives","BTCF0:USTF0",1762821379307,0.81112824,105830.0,105820.0,0.0609598]
["bitfinex-derivatives","BTCF0:USTF0",1762821379815,0.45092824,105830.0,105820.0,0.1554932]
["bitfinex-derivatives","BTCF0:USTF0",1762821380007,0.81112824,105830.0,105820.0,0.1554932]
["bitfinex-derivatives","BTCF0:USTF0",1762821380510,0.90565264,105830.0,105820.0,0.0609598]
["bitfinex-derivatives","BTCF0:USTF0",1762821380914,0.90862479,105830.0,105820.0,0.0609598]
["bitfinex-derivatives","BTCF0:USTF0",1762821381817,0.81686149,105830.0,105820.0,0.0609598]
["bitfinex-derivatives","BTCF0:USTF0",1762821382308,0.81686149,105830.0,105820.0,0.1554931]
["bitfinex-derivatives","BTCF0:USTF0",1762821383307,1.18686149,105830.0,105820.0,0.1554931]
["bitfinex-derivatives","BTCF0:USTF0",1762821384921,1.28138589,105830.0,105820.0,0.1554931]
["bitfinex-derivatives","BTCF0:USTF0",1762821385720,1.28138589,105830.0,105820.0,0.0609598]
["bitfinex-derivatives","BTCF0:USTF0",1762821387016,1.62314919,105830.0,105820.0,0.0386498]
["bitfinex-derivatives","BTCF0:USTF0",1762821387318,1.62314919,105830.0,105820.0,0.01420177]
["bitfinex-derivatives","BTCF0:USTF0",1762821387921,1.62314919,105830.0,105820.0,0.05730177]
["bitfinex-derivatives","BTCF0:USTF0",1762821389821,1.62314919,105830.0,105820.0,0.01420177]
["bitfinex-derivatives","BTCF0:USTF0",1762821390523,1.62314919,105830.0,105820.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762821390716,1.62314919,105830.0,105820.0,0.01487177]
["bitfinex-derivatives","BTCF0:USTF0",1762821391523,1.62314919,105830.0,105820.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762821391725,1.7380709,105830.0,105820.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762821392111,1.6463076,105830.0,105820.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762821392316,1.7380709,105830.0,105820.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762821392620,1.6463076,105830.0,105820.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762821393125,0.0945423,105810.0,105800.0,0.05639628]
["bitfinex-derivatives","BTCF0:USTF0",1762821393325,1.55890278,105810.0,105800.0,0.05859431]
["bitfinex-derivatives","BTCF0:USTF0",1762821394222,1.46536048,105810.0,105800.0,0.06059431]
["bitfinex-derivatives","BTCF0:USTF0",1762821394415,1.55990278,105810.0,105800.0,0.06059431]
["bitfinex-derivatives","BTCF0:USTF0",1762821395218,1.55990278,105810.0,105800.0,0.03877431]
["bitfinex-derivatives","BTCF0:USTF0",1762821395420,1.55990278,105810.0,105800.0,0.06059431]
["bitfinex-derivatives","BTCF0:USTF0",1762821398127,1.25536048,105810.0,105800.0,0.06059431]
["bitfinex-derivatives","BTCF0:USTF0",1762821398822,1.25536048,105810.0,105800.0,0.15514551]
["bitfinex-derivatives","BTCF0:USTF0",1762821399429,1.34990278,105810.0,105800.0,0.06059431]
["bitfinex-derivatives","BTCF0:USTF0",1762821399940,1.16637618,105810.0,105800.0,0.06059431]
["bitfinex-derivatives","BTCF0:USTF0",1762821400228,1.25536048,105810.0,105800.0,0.06059431]
["bitfinex-derivatives","BTCF0:USTF0",1762821400430,1.25536048,105810.0,105800.0,0.15514551]
["bitfinex-derivatives","BTCF0:USTF0",1762821401429,1.34990278,105810.0,105800.0,0.06059431]
["bitfinex-derivatives","BTCF0:USTF0",1762821402929,1.59990278,105810.0,105800.0,0.01749431]
["bitfinex-derivatives","BTCF0:USTF0",1762821403126,2.05246608,105810.0,105800.0,0.00223628]
["bitfinex-derivatives","BTCF0:USTF0",1762821403330,0.0945512,105800.0,105790.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762821403529,0.0945602,105790.0,105780.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762821403831,1.63888105,105790.0,105780.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1762821404025,1.63888105,105790.0,105780.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1762821404429,0.0945691,105780.0,105770.0,0.05705958]
["bitfinex-derivatives","BTCF0:USTF0",1762821404628,1.380659,105780.0,105770.0,0.01395958]
["bitfinex-derivatives","BTCF0:USTF0",1762821404820,1.40390588,105780.0,105770.0,0.00022958]
["bitfinex-derivatives","BTCF0:USTF0",1762821405022,0.094578,105770.0,105760.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1762821405331,1.5689846,105770.0,105760.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1762821405527,1.2144066,105770.0,105760.0,0.15361503]
["bitfinex-derivatives","BTCF0:USTF0",1762821405923,1.21448967,105770.0,105760.0,0.15361503]
["bitfinex-derivatives","BTCF0:USTF0",1762821406231,1.21448967,105770.0,105760.0,0.05902803]
["bitfinex-derivatives","BTCF0:USTF0",1762821406620,1.21448967,105770.0,105760.0,0.15361503]
["bitfinex-derivatives","BTCF0:USTF0",1762821406829,1.21848967,105770.0,105760.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1762821407239,1.22148967,105770.0,105760.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1762821408647,1.22148967,105770.0,105760.0,0.15461503]
["bitfinex-derivatives","BTCF0:USTF0",1762821409136,0.76964637,105770.0,105760.0,0.15461503]
["bitfinex-derivatives","BTCF0:USTF0",1762821409431,0.31708307,105770.0,105760.0,1.53530163]
["bitfinex-derivatives","BTCF0:USTF0",1762821409936,0.31708307,105770.0,105760.0,1.44353833]
["bitfinex-derivatives","BTCF0:USTF0",1762821410128,0.31708307,105770.0,105760.0,1.20717833]
["bitfinex-derivatives","BTCF0:USTF0",1762821411024,0.31708307,105770.0,105760.0,1.44353833]
["bitfinex-derivatives","BTCF0:USTF0",1762821411631,0.31708307,105770.0,105760.0,1.20717833]
["bitfinex-derivatives","BTCF0:USTF0",1762821412026,0.40884637,105770.0,105760.0,0.84637833]
["bitfinex-derivatives","BTCF0:USTF0",1762821412329,0.40884637,105770.0,105760.0,1.20717833]
["bitfinex-derivatives","BTCF0:USTF0",1762821412834,0.50342437,105770.0,105760.0,1.11541503]
["bitfinex-derivatives","BTCF0:USTF0",1762821413038,0.40884637,105770.0,105760.0,0.75461503]
["bitfinex-derivatives","BTCF0:USTF0",1762821413539,0.40884637,105770.0,105760.0,1.11541503]
["bitfinex-derivatives","BTCF0:USTF0",1762821413739,0.40884637,105770.0,105760.0,1.35177503]
["bitfinex-derivatives","BTCF0:USTF0",1762821414036,0.40884637,105770.0,105760.0,1.11541503]
["bitfinex-derivatives","BTCF0:USTF0",1762821415937,0.31708307,105770.0,105760.0,1.20717833]
["bitfinex-derivatives","BTCF0:USTF0",1762821417030,0.31708307,105770.0,105760.0,0.60717833]
["bitfinex-derivatives","BTCF0:USTF0",1762821417539,0.31708307,105770.0,105760.0,0.84353833]
["bitfinex-derivatives","BTCF0:USTF0",1762821418341,0.31708307,105770.0,105760.0,0.60717833]
["bitfinex-derivatives","BTCF0:USTF0",1762821418938,0.31708307,105770.0,105760.0,0.84353833]
["bitfinex-derivatives","BTCF0:USTF0",1762821419532,0.31708307,105770.0,105760.0,0.60717833]
["bitfinex-derivatives","BTCF0:USTF0",1762821420136,0.40884637,105770.0,105760.0,0.60717833]
["bitfinex-derivatives","BTCF0:USTF0",1762821420341,0.40884637,105770.0,105760.0,0.51541503]
["bitfinex-derivatives","BTCF0:USTF0",1762821420941,0.40884637,105770.0,105760.0,0.84353833]
["bitfinex-derivatives","BTCF0:USTF0",1762821421144,0.40884637,105770.0,105760.0,0.60717833]
["bitfinex-derivatives","BTCF0:USTF0",1762821421943,0.40884637,105770.0,105760.0,0.51541503]
["bitfinex-derivatives","BTCF0:USTF0",1762821422142,0.50342437,105770.0,105760.0,0.51541503]
["bitfinex-derivatives","BTCF0:USTF0",1762821422344,0.50342437,105770.0,105760.0,0.60717833]
["bitfinex-derivatives","BTCF0:USTF0",1762821422538,0.50342437,105770.0,105760.0,0.51541503]
["bitfinex-derivatives","BTCF0:USTF0",1762821424241,0.40884637,105770.0,105760.0,0.51541503]
["bitfinex-derivatives","BTCF0:USTF0",1762821425137,0.40884637,105770.0,105760.0,0.60717833]
["bitfinex-derivatives","BTCF0:USTF0",1762821425547,0.40884637,105770.0,105760.0,0.75277833]
["bitfinex-derivatives","BTCF0:USTF0",1762821426235,0.40884637,105770.0,105760.0,0.83770943]
["bitfinex-derivatives","BTCF0:USTF0",1762821426839,0.31708307,105770.0,105760.0,0.74594613]
["bitfinex-derivatives","BTCF0:USTF0",1762821427236,0.47288347,105770.0,105760.0,0.20562803]
["bitfinex-derivatives","BTCF0:USTF0",1762821427438,0.83368347,105770.0,105760.0,0.20562803]
["bitfinex-derivatives","BTCF0:USTF0",1762821427641,1.25466587,105770.0,105760.0,0.20562803]
["bitfinex-derivatives","BTCF0:USTF0",1762821427838,1.25466587,105770.0,105760.0,0.03820803]
["bitfinex-derivatives","BTCF0:USTF0",1762821428036,1.53466587,105770.0,105760.0,0.03820803]
["bitfinex-derivatives","BTCF0:USTF0",1762821428543,1.53466587,105770.0,105760.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1762821428744,1.53466587,105770.0,105760.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1762821428943,1.53255449,105770.0,105760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762821430339,1.53255449,105770.0,105750.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762821430340,0.094587,105760.0,105750.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762821430642,1.60564042,105760.0,105750.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762821430839,1.31564042,105760.0,105750.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762821431236,1.54564042,105760.0,105750.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762821431436,1.55464042,105760.0,105750.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762821431836,1.56264042,105760.0,105750.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762821434142,0.094603,105750.0,105730.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1762821434445,0.72086785,105740.0,105730.0,0.15316183]
["bitfinex-derivatives","BTCF0:USTF0",1762821434650,1.21120127,105740.0,105730.0,0.15316183]
["bitfinex-derivatives","BTCF0:USTF0",1762821435748,1.58580617,105740.0,105730.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1762821435939,1.49220127,105740.0,105730.0,0.15316183]
["bitfinex-derivatives","BTCF0:USTF0",1762821436141,1.49220127,105740.0,105730.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1762821436657,1.58680617,105740.0,105730.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1762821436950,1.58780617,105740.0,105730.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1762821437747,0.0946138,105730.0,105720.0,0.03407452]
["bitfinex-derivatives","BTCF0:USTF0",1762821437939,1.22574722,105730.0,105720.0,9.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762821438136,1.13113342,105730.0,105710.0,0.05555948]
["bitfinex-derivatives","BTCF0:USTF0",1762821438343,0.93595622,105720.0,105710.0,6.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762821438654,1.42604494,105720.0,105710.0,0.05555948]
["bitfinex-derivatives","BTCF0:USTF0",1762821438853,1.42604494,105720.0,105710.0,0.03404948]
["bitfinex-derivatives","BTCF0:USTF0",1762821439041,1.08108872,105720.0,105710.0,0.05555948]
["bitfinex-derivatives","BTCF0:USTF0",1762821439245,1.20142214,105720.0,105710.0,0.05775751]
["bitfinex-derivatives","BTCF0:USTF0",1762821439646,1.20142214,105720.0,105710.0,0.15238921]
["bitfinex-derivatives","BTCF0:USTF0",1762821439845,1.20942214,105720.0,105710.0,0.15238921]
["bitfinex-derivatives","BTCF0:USTF0",1762821440551,1.21842214,105720.0,105710.0,0.15238921]
["bitfinex-derivatives","BTCF0:USTF0",1762821441052,1.21842214,105720.0,105710.0,0.05775751]
["bitfinex-derivatives","BTCF0:USTF0",1762821441053,1.31304484,105720.0,105710.0,0.05775751]
["bitfinex-derivatives","BTCF0:USTF0",1762821442358,1.59304484,105720.0,105710.0,6.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762821442653,0.0946317,105710.0,105700.0,0.00023651]
["bitfinex-derivatives","BTCF0:USTF0",1762821442838,1.23576512,105710.0,105700.0,0.00023651]
["bitfinex-derivatives","BTCF0:USTF0",1762821443240,1.14113342,105710.0,105700.0,0.01361651]
["bitfinex-derivatives","BTCF0:USTF0",1762821444153,1.14213342,105710.0,105700.0,0.06027454]
["bitfinex-derivatives","BTCF0:USTF0",1762821444655,0.7218,105710.0,105700.0,0.15491514]
["bitfinex-derivatives","BTCF0:USTF0",1762821444950,0.72132,105710.0,105700.0,0.15491514]
["bitfinex-derivatives","BTCF0:USTF0",1762821445147,0.361,105710.0,105700.0,0.15491514]
["bitfinex-derivatives","BTCF0:USTF0",1762821445341,0.361,105710.0,105700.0,0.51571514]
["bitfinex-derivatives","BTCF0:USTF0",1762821445545,0.361,105710.0,105700.0,0.64569748]
["bitfinex-derivatives","BTCF0:USTF0",1762821445744,0.361,105710.0,105700.0,0.88221748]
["bitfinex-derivatives","BTCF0:USTF0",1762821445946,0.362,105710.0,105700.0,0.76188406]
["bitfinex-derivatives","BTCF0:USTF0",1762821446153,0.362,105710.0,105700.0,0.66724346]
["bitfinex-derivatives","BTCF0:USTF0",1762821446458,0.362,105710.0,105700.0,0.76188406]
["bitfinex-derivatives","BTCF0:USTF0",1762821446651,0.362,105710.0,105700.0,0.52536406]
["bitfinex-derivatives","BTCF0:USTF0",1762821446842,0.362,105710.0,105700.0,0.76188406]
["bitfinex-derivatives","BTCF0:USTF0",1762821447048,0.362,105710.0,105700.0,0.52536406]
["bitfinex-derivatives","BTCF0:USTF0",1762821447260,0.362,105710.0,105700.0,0.76188406]
["bitfinex-derivatives","BTCF0:USTF0",1762821448054,0.362,105710.0,105700.0,0.52536406]
["bitfinex-derivatives","BTCF0:USTF0",1762821448548,0.362,105710.0,105700.0,1.36188406]
["bitfinex-derivatives","BTCF0:USTF0",1762821448851,0.362,105710.0,105700.0,0.76188406]
["bitfinex-derivatives","BTCF0:USTF0",1762821449237,0.362,105710.0,105700.0,0.52536406]
["bitfinex-derivatives","BTCF0:USTF0",1762821449438,0.362,105710.0,105700.0,0.76188406]
["bitfinex-derivatives","BTCF0:USTF0",1762821449651,0.362,105710.0,105700.0,0.52536406]
["bitfinex-derivatives","BTCF0:USTF0",1762821449859,0.362,105710.0,105700.0,0.76188406]
["bitfinex-derivatives","BTCF0:USTF0",1762821451249,0.362,105710.0,105700.0,0.52536406]
["bitfinex-derivatives","BTCF0:USTF0",1762821451450,0.362,105710.0,105700.0,0.76188406]
["bitfinex-derivatives","BTCF0:USTF0",1762821451658,0.362,105710.0,105700.0,0.52536406]
["bitfinex-derivatives","BTCF0:USTF0",1762821452156,0.362,105710.0,105700.0,0.76188406]
["bitfinex-derivatives","BTCF0:USTF0",1762821453252,0.362,105710.0,105700.0,0.52536406]
["bitfinex-derivatives","BTCF0:USTF0",1762821453555,0.362,105710.0,105700.0,0.76188406]
["bitfinex-derivatives","BTCF0:USTF0",1762821454147,0.362,105710.0,105700.0,0.52536406]
["bitfinex-derivatives","BTCF0:USTF0",1762821454348,0.4566317,105710.0,105700.0,0.52536406]
["bitfinex-derivatives","BTCF0:USTF0",1762821454958,0.362,105710.0,105700.0,0.52536406]
["bitfinex-derivatives","BTCF0:USTF0",1762821462464,0.362,105710.0,105700.0,0.67096406]
["bitfinex-derivatives","BTCF0:USTF0",1762821463259,0.327,105710.0,105700.0,0.88221748]
["bitfinex-derivatives","BTCF0:USTF0",1762821463558,0.00014177,105730.0,105720.0,0.1524627]
["bitfinex-derivatives","BTCF0:USTF0",1762821463756,0.37014177,105730.0,105720.0,0.51546073]
["bitfinex-derivatives","BTCF0:USTF0",1762821464663,0.39244177,105730.0,105720.0,0.87626073]
["bitfinex-derivatives","BTCF0:USTF0",1762821464864,0.39256019,105730.0,105720.0,0.87626073]
["bitfinex-derivatives","BTCF0:USTF0",1762821465063,0.37226019,105730.0,105720.0,0.87626073]
["bitfinex-derivatives","BTCF0:USTF0",1762821465264,0.37226019,105730.0,105720.0,1.23307415]
["bitfinex-derivatives","BTCF0:USTF0",1762821465565,0.37226019,105730.0,105720.0,0.99659415]
["bitfinex-derivatives","BTCF0:USTF0",1762821465862,0.41686019,105730.0,105720.0,0.87626073]
["bitfinex-derivatives","BTCF0:USTF0",1762821467165,0.37226019,105730.0,105720.0,1.23307415]
["bitfinex-derivatives","BTCF0:USTF0",1762821467365,0.0213,105750.0,105740.0,0.1524448]
["bitfinex-derivatives","BTCF0:USTF0",1762821467560,0.4054,105760.0,105750.0,0.1524359]
["bitfinex-derivatives","BTCF0:USTF0",1762821467761,0.87573342,105760.0,105750.0,0.15463393]
["bitfinex-derivatives","BTCF0:USTF0",1762821468071,0.35,105760.0,105750.0,0.15463393]
["bitfinex-derivatives","BTCF0:USTF0",1762821468367,0.3946,105760.0,105750.0,0.15463393]
["bitfinex-derivatives","BTCF0:USTF0",1762821468554,0.35104834,105760.0,105750.0,0.51643393]
["bitfinex-derivatives","BTCF0:USTF0",1762821468758,0.35304834,105760.0,105750.0,0.63676735]
["bitfinex-derivatives","BTCF0:USTF0",1762821469157,0.35304834,105760.0,105750.0,0.51643393]
["bitfinex-derivatives","BTCF0:USTF0",1762821469667,0.35304834,105760.0,105750.0,0.75283393]
["bitfinex-derivatives","BTCF0:USTF0",1762821470467,0.35104834,105760.0,105750.0,0.75283393]
["bitfinex-derivatives","BTCF0:USTF0",1762821470770,0.00014177,105770.0,105760.0,0.1525769]
["bitfinex-derivatives","BTCF0:USTF0",1762821470771,1e-08,105770.0,105760.0,0.1525769]
["bitfinex-derivatives","BTCF0:USTF0",1762821470962,0.02000001,105770.0,105760.0,0.63590835]
["bitfinex-derivatives","BTCF0:USTF0",1762821471157,0.37000001,105770.0,105760.0,0.87218835]
["bitfinex-derivatives","BTCF0:USTF0",1762821471560,0.25229609,105770.0,105760.0,0.70980683]
["bitfinex-derivatives","BTCF0:USTF0",1762821471762,0.52570342,105800.0,105790.0,0.1524701]
["bitfinex-derivatives","BTCF0:USTF0",1762821471964,0.84570342,105800.0,105790.0,0.15466813]
["bitfinex-derivatives","BTCF0:USTF0",1762821472160,0.36457,105800.0,105790.0,0.15466813]
["bitfinex-derivatives","BTCF0:USTF0",1762821472358,0.48490342,105800.0,105790.0,0.15466813]
["bitfinex-derivatives","BTCF0:USTF0",1762821472758,0.36457,105800.0,105790.0,0.16408088]
["bitfinex-derivatives","BTCF0:USTF0",1762821472973,0.36457,105800.0,105790.0,0.52488088]
["bitfinex-derivatives","BTCF0:USTF0",1762821473657,0.36757,105800.0,105790.0,0.52488088]
["bitfinex-derivatives","BTCF0:USTF0",1762821473859,0.37057,105800.0,105790.0,0.52588088]
["bitfinex-derivatives","BTCF0:USTF0",1762821474271,0.36757,105800.0,105790.0,0.52588088]
["bitfinex-derivatives","BTCF0:USTF0",1762821474460,0.4621212,105800.0,105790.0,0.52588088]
["bitfinex-derivatives","BTCF0:USTF0",1762821474660,0.4601212,105800.0,105790.0,0.52688088]
["bitfinex-derivatives","BTCF0:USTF0",1762821475871,0.36557,105800.0,105790.0,0.52688088]
["bitfinex-derivatives","BTCF0:USTF0",1762821477172,0.321,105800.0,105790.0,0.52688088]
["bitfinex-derivatives","BTCF0:USTF0",1762821477663,0.321,105800.0,105790.0,0.76320088]
["bitfinex-derivatives","BTCF0:USTF0",1762821478064,0.321,105800.0,105790.0,0.52688088]
["bitfinex-derivatives","BTCF0:USTF0",1762821478567,0.4586912,105800.0,105790.0,0.43232078]
["bitfinex-derivatives","BTCF0:USTF0",1762821478874,0.4586912,105800.0,105790.0,0.52688088]
["bitfinex-derivatives","BTCF0:USTF0",1762821478875,0.57902462,105800.0,105790.0,0.52688088]
["bitfinex-derivatives","BTCF0:USTF0",1762821479065,0.57902462,105800.0,105790.0,0.07152078]
["bitfinex-derivatives","BTCF0:USTF0",1762821479265,0.57902462,105800.0,105790.0,0.16608088]
["bitfinex-derivatives","BTCF0:USTF0",1762821480171,0.58843462,105800.0,105790.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1762821480374,0.94923462,105800.0,105790.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762821481471,1.22923462,105800.0,105790.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762821482178,0.94923462,105800.0,105790.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762821483078,1.20923462,105800.0,105790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762821483775,0.94923462,105800.0,105790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762821483975,0.85468342,105800.0,105790.0,0.09875813]
["bitfinex-derivatives","BTCF0:USTF0",1762821484774,0.85468342,105800.0,105790.0,0.14308813]
["bitfinex-derivatives","BTCF0:USTF0",1762821485073,0.72494,105800.0,105790.0,0.15637813]
["bitfinex-derivatives","BTCF0:USTF0",1762821486076,0.36414,105800.0,105790.0,0.15637813]
["bitfinex-derivatives","BTCF0:USTF0",1762821486272,0.36414,105800.0,105790.0,0.51717813]
["bitfinex-derivatives","BTCF0:USTF0",1762821486477,0.321,105800.0,105790.0,0.51717813]
["bitfinex-derivatives","BTCF0:USTF0",1762821487274,0.57902462,105800.0,105790.0,0.15637813]
["bitfinex-derivatives","BTCF0:USTF0",1762821487578,0.36414,105800.0,105790.0,0.51717813]
["bitfinex-derivatives","BTCF0:USTF0",1762821488683,0.321,105800.0,105790.0,0.51717813]
["bitfinex-derivatives","BTCF0:USTF0",1762821488977,0.321,105800.0,105790.0,0.8395351]
["bitfinex-derivatives","BTCF0:USTF0",1762821489479,0.321,105800.0,105790.0,0.75349813]
["bitfinex-derivatives","BTCF0:USTF0",1762821489676,0.321,105800.0,105790.0,0.8395351]
["bitfinex-derivatives","BTCF0:USTF0",1762821490678,0.321,105800.0,105790.0,0.6032151]
["bitfinex-derivatives","BTCF0:USTF0",1762821490881,0.321,105800.0,105790.0,0.75349813]
["bitfinex-derivatives","BTCF0:USTF0",1762821491071,0.321,105800.0,105790.0,0.51717813]
["bitfinex-derivatives","BTCF0:USTF0",1762821491273,0.36414,105800.0,105790.0,0.51717813]
["bitfinex-derivatives","BTCF0:USTF0",1762821491470,0.45017697,105800.0,105790.0,0.51717813]
["bitfinex-derivatives","BTCF0:USTF0",1762821491875,0.90552817,105800.0,105790.0,0.06181803]
["bitfinex-derivatives","BTCF0:USTF0",1762821492071,0.91493817,105800.0,105790.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762821492271,1.03493817,105800.0,105790.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762821492466,0.1451101,105790.0,105780.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762821492674,0.94194707,105790.0,105780.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762821493080,0.58114707,105790.0,105780.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762821493276,0.58114707,105790.0,105780.0,0.0969088]
["bitfinex-derivatives","BTCF0:USTF0",1762821493475,0.47917697,105790.0,105780.0,0.1412388]
["bitfinex-derivatives","BTCF0:USTF0",1762821493673,0.47917697,105790.0,105780.0,0.1452388]
["bitfinex-derivatives","BTCF0:USTF0",1762821493879,0.48117697,105790.0,105780.0,0.1452388]
["bitfinex-derivatives","BTCF0:USTF0",1762821494187,0.57573707,105790.0,105780.0,0.1452388]
["bitfinex-derivatives","BTCF0:USTF0",1762821494375,0.93653707,105790.0,105780.0,0.1452388]
["bitfinex-derivatives","BTCF0:USTF0",1762821494578,0.48117697,105790.0,105780.0,0.1452388]
["bitfinex-derivatives","BTCF0:USTF0",1762821494776,0.48117697,105790.0,105780.0,0.1233988]
["bitfinex-derivatives","BTCF0:USTF0",1762821495076,0.48017697,105790.0,105780.0,0.1422388]
["bitfinex-derivatives","BTCF0:USTF0",1762821495375,0.57473707,105790.0,105780.0,0.1422388]
["bitfinex-derivatives","BTCF0:USTF0",1762821495580,0.93553707,105790.0,105780.0,0.1422388]
["bitfinex-derivatives","BTCF0:USTF0",1762821496281,0.48017697,105790.0,105780.0,0.1555288]
["bitfinex-derivatives","BTCF0:USTF0",1762821497681,0.48017697,105790.0,105780.0,0.1422388]
["bitfinex-derivatives","BTCF0:USTF0",1762821497682,0.48758697,105790.0,105780.0,0.1422388]
["bitfinex-derivatives","BTCF0:USTF0",1762821497981,0.48758697,105790.0,105780.0,0.5163288]
["bitfinex-derivatives","BTCF0:USTF0",1762821497982,0.48017697,105790.0,105780.0,0.5163288]
["bitfinex-derivatives","BTCF0:USTF0",1762821498183,0.39414,105790.0,105780.0,0.5163288]
["bitfinex-derivatives","BTCF0:USTF0",1762821498476,0.351,105790.0,105780.0,0.5163288]
["bitfinex-derivatives","BTCF0:USTF0",1762821498683,0.351,105790.0,105780.0,0.83868577]
["bitfinex-derivatives","BTCF0:USTF0",1762821498984,0.48017697,105790.0,105780.0,0.5163288]
["bitfinex-derivatives","BTCF0:USTF0",1762821500483,0.37286,105790.0,105780.0,0.5163288]
["bitfinex-derivatives","BTCF0:USTF0",1762821500874,0.351,105790.0,105780.0,0.60236577]
["bitfinex-derivatives","BTCF0:USTF0",1762821501783,0.31694832,105790.0,105780.0,0.60236577]
["bitfinex-derivatives","BTCF0:USTF0",1762821501980,0.31694832,105790.0,105780.0,0.83868577]
["bitfinex-derivatives","BTCF0:USTF0",1762821502184,0.31694832,105790.0,105780.0,0.60236577]
["bitfinex-derivatives","BTCF0:USTF0",1762821502483,0.31694832,105790.0,105780.0,0.83868577]
["bitfinex-derivatives","BTCF0:USTF0",1762821502684,0.31694832,105790.0,105780.0,0.60236577]
["bitfinex-derivatives","BTCF0:USTF0",1762821502886,0.31694832,105790.0,105780.0,0.83868577]
["bitfinex-derivatives","BTCF0:USTF0",1762821503189,0.001,105790.0,105780.0,0.83868577]
["bitfinex-derivatives","BTCF0:USTF0",1762821503484,0.001,105790.0,105780.0,0.60236577]
["bitfinex-derivatives","BTCF0:USTF0",1762821503879,0.001,105790.0,105780.0,0.83868577]
["bitfinex-derivatives","BTCF0:USTF0",1762821504682,0.001,105790.0,105780.0,0.60236577]
["bitfinex-derivatives","BTCF0:USTF0",1762821504879,0.001,105790.0,105780.0,0.83868577]
["bitfinex-derivatives","BTCF0:USTF0",1762821505786,0.001,105790.0,105780.0,0.60236577]
["bitfinex-derivatives","BTCF0:USTF0",1762821505989,0.001,105790.0,105780.0,0.83868577]
["bitfinex-derivatives","BTCF0:USTF0",1762821506493,0.04385177,105810.0,105800.0,0.1527112]
["bitfinex-derivatives","BTCF0:USTF0",1762821506680,0.04385177,105810.0,105800.0,0.51570923]
["bitfinex-derivatives","BTCF0:USTF0",1762821506988,0.04385177,105810.0,105800.0,0.58978846]
["bitfinex-derivatives","BTCF0:USTF0",1762821507787,0.00114177,105810.0,105800.0,0.73638846]
["bitfinex-derivatives","BTCF0:USTF0",1762821507987,0.00314177,105810.0,105800.0,0.82242543]
["bitfinex-derivatives","BTCF0:USTF0",1762821508580,0.00114177,105810.0,105800.0,0.82242543]
["bitfinex-derivatives","BTCF0:USTF0",1762821509196,0.00114177,105810.0,105800.0,1.18322543]
["bitfinex-derivatives","BTCF0:USTF0",1762821509890,0.00114177,105810.0,105800.0,1.41950543]
["bitfinex-derivatives","BTCF0:USTF0",1762821510788,0.00114177,105810.0,105800.0,1.18322543]
["bitfinex-derivatives","BTCF0:USTF0",1762821511380,0.4553212,105840.0,105830.0,0.1392944]
["bitfinex-derivatives","BTCF0:USTF0",1762821511381,0.49054697,105840.0,105830.0,0.1392944]
["bitfinex-derivatives","BTCF0:USTF0",1762821511580,0.40451,105840.0,105830.0,0.15488243]
["bitfinex-derivatives","BTCF0:USTF0",1762821512394,0.04371,105840.0,105830.0,0.15488243]
["bitfinex-derivatives","BTCF0:USTF0",1762821512689,0.68164934,105840.0,105830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762821512896,0.1382344,105830.0,105820.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1762821513089,0.58507137,105830.0,105820.0,0.14779803]
["bitfinex-derivatives","BTCF0:USTF0",1762821513986,0.58607137,105830.0,105820.0,0.14879803]
["bitfinex-derivatives","BTCF0:USTF0",1762821514996,0.0945333,105820.0,105810.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762821515197,0.65124378,105820.0,105810.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762821515386,0.62740724,105820.0,105810.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762821515586,0.65124602,105820.0,105810.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762821515896,0.56520905,105820.0,105810.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762821516194,0.56520905,105820.0,105810.0,0.0043398]
["bitfinex-derivatives","BTCF0:USTF0",1762821516195,0.56620905,105820.0,105810.0,0.0043398]
["bitfinex-derivatives","BTCF0:USTF0",1762821516394,0.54237027,105820.0,105810.0,0.098882]
["bitfinex-derivatives","BTCF0:USTF0",1762821517390,0.5662194,105820.0,105810.0,0.0043398]
["bitfinex-derivatives","BTCF0:USTF0",1762821517698,0.5662194,105820.0,105810.0,0.0033398]
["bitfinex-derivatives","BTCF0:USTF0",1762821517996,0.65225637,105820.0,105810.0,0.0033398]
["bitfinex-derivatives","BTCF0:USTF0",1762821518293,0.65225637,105820.0,105810.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762821518590,0.65325637,105820.0,105810.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762821518784,0.5672194,105820.0,105810.0,0.0033398]
["bitfinex-derivatives","BTCF0:USTF0",1762821519194,0.5682194,105820.0,105810.0,0.0033398]
["bitfinex-derivatives","BTCF0:USTF0",1762821519983,0.5692194,105820.0,105810.0,0.0033398]
["bitfinex-derivatives","BTCF0:USTF0",1762821520295,0.5702194,105820.0,105810.0,0.0033398]
["bitfinex-derivatives","BTCF0:USTF0",1762821521187,0.65625637,105820.0,105810.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762821521388,0.0945428,105810.0,105780.0,0.1527258]
["bitfinex-derivatives","BTCF0:USTF0",1762821521589,0.54139707,105790.0,105780.0,0.01558803]
["bitfinex-derivatives","BTCF0:USTF0",1762821522191,0.50734042,105790.0,105780.0,0.01558803]
["bitfinex-derivatives","BTCF0:USTF0",1762821522398,0.50734042,105790.0,105780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762821522691,0.50734042,105790.0,105780.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762821523293,0.50834042,105790.0,105780.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762821524501,0.50834042,105790.0,105780.0,0.11115703]
["bitfinex-derivatives","BTCF0:USTF0",1762821525195,0.50834042,105790.0,105780.0,0.01658803]
["bitfinex-derivatives","BTCF0:USTF0",1762821525593,0.86882042,105790.0,105780.0,0.01658803]
["bitfinex-derivatives","BTCF0:USTF0",1762821527299,0.95485739,105790.0,105780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762821527505,0.094569,105780.0,105770.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762821527794,0.62744294,105780.0,105770.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762821528098,0.455369,105780.0,105770.0,0.0157298]
["bitfinex-derivatives","BTCF0:USTF0",1762821528291,0.62744294,105780.0,105770.0,0.0157298]
["bitfinex-derivatives","BTCF0:USTF0",1762821528493,0.62844294,105780.0,105770.0,0.0177298]
["bitfinex-derivatives","BTCF0:USTF0",1762821528900,0.62844294,105780.0,105770.0,0.1123078]
["bitfinex-derivatives","BTCF0:USTF0",1762821529391,0.62744294,105780.0,105770.0,0.1103078]
["bitfinex-derivatives","BTCF0:USTF0",1762821529596,0.62844294,105780.0,105770.0,0.1113078]
["bitfinex-derivatives","BTCF0:USTF0",1762821530401,0.62844294,105780.0,105770.0,0.0167298]
["bitfinex-derivatives","BTCF0:USTF0",1762821535794,0.62844294,105780.0,105770.0,0.1113078]
["bitfinex-derivatives","BTCF0:USTF0",1762821536099,0.62844294,105780.0,105770.0,0.1547178]
["bitfinex-derivatives","BTCF0:USTF0",1762821537907,0.62844294,105780.0,105770.0,0.0601398]
["bitfinex-derivatives","BTCF0:USTF0",1762821538705,0.62844294,105780.0,105770.0,0.0033398]
["bitfinex-derivatives","BTCF0:USTF0",1762821539994,0.62844294,105780.0,105770.0,0.0381398]
["bitfinex-derivatives","BTCF0:USTF0",1762821540198,0.62844294,105780.0,105770.0,0.1546878]
["bitfinex-derivatives","BTCF0:USTF0",1762821540814,0.44783697,105780.0,105770.0,0.1546878]
["bitfinex-derivatives","BTCF0:USTF0",1762821541104,0.54240597,105780.0,105770.0,0.1546878]
["bitfinex-derivatives","BTCF0:USTF0",1762821542104,0.18160597,105780.0,105770.0,0.1546878]
["bitfinex-derivatives","BTCF0:USTF0",1762821542407,0.816649,105780.0,105770.0,0.1546878]
["bitfinex-derivatives","BTCF0:USTF0",1762821542712,0.44783697,105780.0,105770.0,0.1546878]
["bitfinex-derivatives","BTCF0:USTF0",1762821543004,0.001,105780.0,105770.0,0.1546878]
["bitfinex-derivatives","BTCF0:USTF0",1762821543913,0.001,105780.0,105770.0,0.5154878]
["bitfinex-derivatives","BTCF0:USTF0",1762821544210,0.18160597,105780.0,105770.0,0.5154878]
["bitfinex-derivatives","BTCF0:USTF0",1762821544405,0.18160597,105780.0,105770.0,0.1556878]
["bitfinex-derivatives","BTCF0:USTF0",1762821544607,0.54240597,105780.0,105770.0,0.1556878]
["bitfinex-derivatives","BTCF0:USTF0",1762821545003,0.18160597,105780.0,105770.0,0.1556878]
["bitfinex-derivatives","BTCF0:USTF0",1762821545204,0.54240597,105780.0,105770.0,0.1556878]
["bitfinex-derivatives","BTCF0:USTF0",1762821546214,0.62844294,105780.0,105770.0,0.0621098]
["bitfinex-derivatives","BTCF0:USTF0",1762821546405,0.62844294,105780.0,105770.0,0.0401398]
["bitfinex-derivatives","BTCF0:USTF0",1762821546606,0.98880294,105780.0,105770.0,0.0053398]
["bitfinex-derivatives","BTCF0:USTF0",1762821547408,0.98780294,105780.0,105770.0,0.1536878]
["bitfinex-derivatives","BTCF0:USTF0",1762821547605,0.98880294,105780.0,105770.0,0.1546878]
["bitfinex-derivatives","BTCF0:USTF0",1762821547815,0.80819697,105780.0,105770.0,0.1546878]
["bitfinex-derivatives","BTCF0:USTF0",1762821548010,0.44783697,105780.0,105770.0,0.1546878]
["bitfinex-derivatives","BTCF0:USTF0",1762821548906,0.48206025,105780.0,105770.0,0.1546878]
["bitfinex-derivatives","BTCF0:USTF0",1762821549815,0.3618,105780.0,105770.0,0.1546878]
["bitfinex-derivatives","BTCF0:USTF0",1762821550114,0.48206025,105780.0,105770.0,0.1546878]
["bitfinex-derivatives","BTCF0:USTF0",1762821551220,0.57662925,105780.0,105770.0,0.1546878]
["bitfinex-derivatives","BTCF0:USTF0",1762821551517,0.57662925,105780.0,105770.0,0.0601098]
["bitfinex-derivatives","BTCF0:USTF0",1762821552220,0.57662925,105780.0,105770.0,0.0033398]
["bitfinex-derivatives","BTCF0:USTF0",1762821552818,0.57662925,105780.0,105770.0,0.0381398]
["bitfinex-derivatives","BTCF0:USTF0",1762821553319,0.57662925,105780.0,105770.0,0.1546878]
["bitfinex-derivatives","BTCF0:USTF0",1762821553519,0.48206025,105780.0,105770.0,0.1546878]
["bitfinex-derivatives","BTCF0:USTF0",1762821554224,0.57662925,105780.0,105770.0,0.1546878]
["bitfinex-derivatives","BTCF0:USTF0",1762821554811,0.48206025,105780.0,105770.0,0.1546878]
["bitfinex-derivatives","BTCF0:USTF0",1762821555326,0.57662925,105780.0,105770.0,0.1546878]
["bitfinex-derivatives","BTCF0:USTF0",1762821556522,0.48206025,105780.0,105770.0,0.1546878]
["bitfinex-derivatives","BTCF0:USTF0",1762821558422,0.001,105780.0,105770.0,0.1546878]
["bitfinex-derivatives","BTCF0:USTF0",1762821559127,0.001,105780.0,105770.0,0.2396189]
["bitfinex-derivatives","BTCF0:USTF0",1762821559825,0.001,105780.0,105770.0,0.6004189]
["bitfinex-derivatives","BTCF0:USTF0",1762821561523,0.001,105780.0,105770.0,0.5154878]
["bitfinex-derivatives","BTCF0:USTF0",1762821562023,0.001,105780.0,105770.0,0.6610878]
["bitfinex-derivatives","BTCF0:USTF0",1762821562517,0.21582925,105780.0,105770.0,0.3002878]
["bitfinex-derivatives","BTCF0:USTF0",1762821562729,0.57662925,105780.0,105770.0,0.3002878]
["bitfinex-derivatives","BTCF0:USTF0",1762821564127,0.57662925,105780.0,105770.0,0.2057098]
["bitfinex-derivatives","BTCF0:USTF0",1762821565413,0.57662925,105780.0,105770.0,0.3002878]
["bitfinex-derivatives","BTCF0:USTF0",1762821565814,0.57662925,105780.0,105770.0,0.2057098]
["bitfinex-derivatives","BTCF0:USTF0",1762821566418,0.57662925,105780.0,105770.0,0.3002878]
["bitfinex-derivatives","BTCF0:USTF0",1762821567928,0.57662925,105780.0,105770.0,0.1546878]
["bitfinex-derivatives","BTCF0:USTF0",1762821568624,0.57662925,105780.0,105770.0,0.0601098]
["bitfinex-derivatives","BTCF0:USTF0",1762821568826,0.57662925,105780.0,105770.0,0.0033398]
["bitfinex-derivatives","BTCF0:USTF0",1762821569019,0.57662925,105780.0,105770.0,0.0387698]
["bitfinex-derivatives","BTCF0:USTF0",1762821569226,0.57662925,105780.0,105770.0,0.0033398]
["bitfinex-derivatives","BTCF0:USTF0",1762821570426,0.57662925,105780.0,105770.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762821571226,0.57662925,105780.0,105770.0,0.01423177]
["bitfinex-derivatives","BTCF0:USTF0",1762821572430,0.57662925,105780.0,105770.0,0.0387698]
["bitfinex-derivatives","BTCF0:USTF0",1762821573229,0.57662925,105780.0,105770.0,0.0033398]
["bitfinex-derivatives","BTCF0:USTF0",1762821574917,0.57662925,105780.0,105770.0,0.0164298]
["bitfinex-derivatives","BTCF0:USTF0",1762821575229,0.57662925,105780.0,105770.0,0.0033398]
["bitfinex-derivatives","BTCF0:USTF0",1762821575431,0.57662925,105780.0,105770.0,0.0387698]
["bitfinex-derivatives","BTCF0:USTF0",1762821575829,0.57662925,105780.0,105770.0,0.0033398]
["bitfinex-derivatives","BTCF0:USTF0",1762821576737,0.57662925,105780.0,105770.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762821576931,0.57662925,105780.0,105750.0,0.1527759]
["bitfinex-derivatives","BTCF0:USTF0",1762821576932,0.094587,105760.0,105750.0,0.1527759]
["bitfinex-derivatives","BTCF0:USTF0",1762821577228,0.57564725,105760.0,105750.0,0.15497393]
["bitfinex-derivatives","BTCF0:USTF0",1762821577731,0.48106025,105760.0,105750.0,0.16424301]
["bitfinex-derivatives","BTCF0:USTF0",1762821578131,0.12126025,105760.0,105750.0,0.16724301]
["bitfinex-derivatives","BTCF0:USTF0",1762821578329,0.12226025,105760.0,105750.0,0.16724301]
["bitfinex-derivatives","BTCF0:USTF0",1762821578630,0.12226025,105760.0,105750.0,0.25217411]
["bitfinex-derivatives","BTCF0:USTF0",1762821578831,0.12126025,105760.0,105750.0,0.25217411]
["bitfinex-derivatives","BTCF0:USTF0",1762821579932,0.12126025,105760.0,105750.0,0.25017411]
["bitfinex-derivatives","BTCF0:USTF0",1762821580134,0.12126025,105760.0,105750.0,0.61097411]
["bitfinex-derivatives","BTCF0:USTF0",1762821580434,0.21584725,105760.0,105750.0,0.61097411]
["bitfinex-derivatives","BTCF0:USTF0",1762821580631,0.57564725,105760.0,105750.0,0.16424301]
["bitfinex-derivatives","BTCF0:USTF0",1762821580832,0.57664725,105760.0,105750.0,0.16524301]
["bitfinex-derivatives","BTCF0:USTF0",1762821583137,0.57664725,105760.0,105750.0,0.06137803]
["bitfinex-derivatives","BTCF0:USTF0",1762821584328,0.57664725,105760.0,105750.0,0.15597393]
["bitfinex-derivatives","BTCF0:USTF0",1762821584933,0.48206025,105760.0,105750.0,0.15597393]
["bitfinex-derivatives","BTCF0:USTF0",1762821585631,0.001,105760.0,105750.0,0.15597393]
["bitfinex-derivatives","BTCF0:USTF0",1762821585838,0.12126025,105760.0,105750.0,0.15597393]
["bitfinex-derivatives","BTCF0:USTF0",1762821586441,0.12126025,105760.0,105750.0,0.16554255]
["bitfinex-derivatives","BTCF0:USTF0",1762821586638,0.21584725,105760.0,105750.0,0.16554255]
["bitfinex-derivatives","BTCF0:USTF0",1762821587337,0.48206025,105760.0,105740.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762821587543,0.48206025,105760.0,105730.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1762821587544,0.0946049,105740.0,105730.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1762821587739,0.0946049,105740.0,105720.0,0.05798049]
["bitfinex-derivatives","BTCF0:USTF0",1762821587740,0.0946138,105730.0,105720.0,0.05798049]
["bitfinex-derivatives","BTCF0:USTF0",1762821588038,0.57567405,105730.0,105720.0,0.06017852]
["bitfinex-derivatives","BTCF0:USTF0",1762821588446,0.98567405,105730.0,105720.0,0.06017852]
["bitfinex-derivatives","BTCF0:USTF0",1762821588944,1.21567405,105730.0,105720.0,0.06017852]
["bitfinex-derivatives","BTCF0:USTF0",1762821589147,0.97567405,105730.0,105720.0,0.06017852]
["bitfinex-derivatives","BTCF0:USTF0",1762821590039,0.97667405,105730.0,105720.0,0.06117852]
["bitfinex-derivatives","BTCF0:USTF0",1762821590745,1.33699405,105730.0,105720.0,0.06117852]
["bitfinex-derivatives","BTCF0:USTF0",1762821592244,1.59699405,105730.0,105720.0,0.06117852]
["bitfinex-derivatives","BTCF0:USTF0",1762821593135,1.34699405,105730.0,105720.0,0.06117852]
["bitfinex-derivatives","BTCF0:USTF0",1762821594741,1.63699405,105730.0,105720.0,0.06117852]
["bitfinex-derivatives","BTCF0:USTF0",1762821594946,1.34699405,105730.0,105720.0,0.06117852]
["bitfinex-derivatives","BTCF0:USTF0",1762821595141,1.34699405,105730.0,105720.0,0.00329852]
["bitfinex-derivatives","BTCF0:USTF0",1762821595442,1.34699405,105730.0,105710.0,0.1077204]
["bitfinex-derivatives","BTCF0:USTF0",1762821595443,1.48238025,105730.0,105710.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1762821595640,0.57568735,105720.0,105710.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1762821595846,1.0854271,105720.0,105710.0,0.05826803]
["bitfinex-derivatives","BTCF0:USTF0",1762821596039,1.20568735,105720.0,105710.0,0.05826803]
["bitfinex-derivatives","BTCF0:USTF0",1762821596439,1.20578784,105720.0,105710.0,0.05826803]
["bitfinex-derivatives","BTCF0:USTF0",1762821596739,1.20678784,105720.0,105710.0,0.05926803]
["bitfinex-derivatives","BTCF0:USTF0",1762821596939,1.11216074,105720.0,105710.0,0.15389973]
["bitfinex-derivatives","BTCF0:USTF0",1762821597343,0.81216074,105720.0,105710.0,0.15389973]
["bitfinex-derivatives","BTCF0:USTF0",1762821598239,0.90778354,105720.0,105710.0,0.15289973]
["bitfinex-derivatives","BTCF0:USTF0",1762821599435,0.81316074,105720.0,105710.0,0.15289973]
["bitfinex-derivatives","BTCF0:USTF0",1762821600136,0.90778354,105720.0,105710.0,0.15289973]
["bitfinex-derivatives","BTCF0:USTF0",1762821600344,0.81316074,105720.0,105710.0,0.15289973]
["bitfinex-derivatives","BTCF0:USTF0",1762821600541,0.90778354,105720.0,105710.0,0.05826803]
["bitfinex-derivatives","BTCF0:USTF0",1762821601748,0.90778354,105720.0,105710.0,0.15289973]
["bitfinex-derivatives","BTCF0:USTF0",1762821601943,0.69290049,105720.0,105710.0,0.15289973]
["bitfinex-derivatives","BTCF0:USTF0",1762821602246,0.33210049,105720.0,105710.0,0.15289973]
["bitfinex-derivatives","BTCF0:USTF0",1762821602445,0.25625797,105720.0,105710.0,1.47043998]
["bitfinex-derivatives","BTCF0:USTF0",1762821602749,0.00014177,105740.0,105730.0,0.1141738]
["bitfinex-derivatives","BTCF0:USTF0",1762821602947,0.05812,105750.0,105740.0,0.1141649]
["bitfinex-derivatives","BTCF0:USTF0",1762821603245,0.38812,105750.0,105740.0,0.47716293]
["bitfinex-derivatives","BTCF0:USTF0",1762821603442,0.38812,105750.0,105740.0,0.59742318]
["bitfinex-derivatives","BTCF0:USTF0",1762821603949,0.38812,105750.0,105740.0,0.47716293]
["bitfinex-derivatives","BTCF0:USTF0",1762821604244,0.34319,105750.0,105740.0,0.47716293]
["bitfinex-derivatives","BTCF0:USTF0",1762821604445,0.34319,105750.0,105740.0,0.71356293]
["bitfinex-derivatives","BTCF0:USTF0",1762821604649,0.36572,105750.0,105740.0,0.71356293]
["bitfinex-derivatives","BTCF0:USTF0",1762821605043,0.36672,105750.0,105740.0,0.71456293]
["bitfinex-derivatives","BTCF0:USTF0",1762821605439,0.36772,105750.0,105740.0,0.71456293]
["bitfinex-derivatives","BTCF0:USTF0",1762821605640,0.36772,105750.0,105740.0,0.47816293]
["bitfinex-derivatives","BTCF0:USTF0",1762821605840,0.39012,105750.0,105740.0,0.47816293]
["bitfinex-derivatives","BTCF0:USTF0",1762821606147,0.39212,105750.0,105740.0,0.47816293]
["bitfinex-derivatives","BTCF0:USTF0",1762821606547,0.38912,105750.0,105740.0,0.47816293]
["bitfinex-derivatives","BTCF0:USTF0",1762821606737,0.39012,105750.0,105740.0,0.48016293]
["bitfinex-derivatives","BTCF0:USTF0",1762821607254,0.39012,105750.0,105740.0,0.71656293]
["bitfinex-derivatives","BTCF0:USTF0",1762821607855,0.39012,105750.0,105740.0,0.48016293]
["bitfinex-derivatives","BTCF0:USTF0",1762821608341,0.60497615,105750.0,105740.0,0.11936293]
["bitfinex-derivatives","BTCF0:USTF0",1762821608541,0.96577615,105750.0,105740.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762821608957,0.93167093,105750.0,105740.0,0.11936293]
["bitfinex-derivatives","BTCF0:USTF0",1762821609348,0.57087093,105750.0,105740.0,0.11936293]
["bitfinex-derivatives","BTCF0:USTF0",1762821609645,0.57087093,105750.0,105740.0,0.11736293]
["bitfinex-derivatives","BTCF0:USTF0",1762821609846,0.56987093,105750.0,105740.0,0.11836293]
["bitfinex-derivatives","BTCF0:USTF0",1762821610947,0.56987093,105750.0,105740.0,0.10858293]
["bitfinex-derivatives","BTCF0:USTF0",1762821611140,0.56987093,105750.0,105740.0,0.01397803]
["bitfinex-derivatives","BTCF0:USTF0",1762821611544,0.56987093,105750.0,105740.0,0.01297803]
["bitfinex-derivatives","BTCF0:USTF0",1762821611854,0.56987093,105750.0,105740.0,0.10858293]
["bitfinex-derivatives","BTCF0:USTF0",1762821612154,0.38912,105750.0,105740.0,0.11836293]
["bitfinex-derivatives","BTCF0:USTF0",1762821612346,0.47527503,105750.0,105740.0,0.11836293]
["bitfinex-derivatives","BTCF0:USTF0",1762821614257,0.56987093,105750.0,105740.0,0.11836293]
["bitfinex-derivatives","BTCF0:USTF0",1762821614451,0.47527503,105750.0,105740.0,0.11836293]
["bitfinex-derivatives","BTCF0:USTF0",1762821614750,0.65602596,105750.0,105740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762821614952,1.01682596,105750.0,105740.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762821615453,1.13682596,105750.0,105740.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762821616055,1.31682596,105750.0,105740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762821616448,0.92223006,105750.0,105740.0,0.09880293]
["bitfinex-derivatives","BTCF0:USTF0",1762821616650,0.83607503,105750.0,105740.0,0.09880293]
["bitfinex-derivatives","BTCF0:USTF0",1762821616850,0.93067093,105750.0,105740.0,0.09880293]
["bitfinex-derivatives","BTCF0:USTF0",1762821617856,0.83607503,105750.0,105740.0,0.09880293]
["bitfinex-derivatives","BTCF0:USTF0",1762821618054,0.83607503,105750.0,105740.0,0.10858293]
["bitfinex-derivatives","BTCF0:USTF0",1762821618255,0.83607503,105750.0,105740.0,0.11836293]
["bitfinex-derivatives","BTCF0:USTF0",1762821618756,0.93067093,105750.0,105740.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762821619256,0.93067093,105750.0,105740.0,0.09880293]
["bitfinex-derivatives","BTCF0:USTF0",1762821622053,1.01682596,105750.0,105740.0,0.09880293]
["bitfinex-derivatives","BTCF0:USTF0",1762821622353,0.47527503,105750.0,105740.0,0.11836293]
["bitfinex-derivatives","BTCF0:USTF0",1762821622655,0.38912,105750.0,105740.0,0.11836293]
["bitfinex-derivatives","BTCF0:USTF0",1762821622955,0.38912,105750.0,105740.0,0.71663181]
["bitfinex-derivatives","BTCF0:USTF0",1762821623150,0.38912,105750.0,105740.0,0.62476293]
["bitfinex-derivatives","BTCF0:USTF0",1762821623453,0.48098888,105750.0,105740.0,0.71663181]
["bitfinex-derivatives","BTCF0:USTF0",1762821624952,0.38912,105750.0,105740.0,0.62476293]
["bitfinex-derivatives","BTCF0:USTF0",1762821626049,0.4837159,105750.0,105740.0,0.51059803]
["bitfinex-derivatives","BTCF0:USTF0",1762821626359,0.1521349,105740.0,105730.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762821626659,0.96906175,105740.0,105730.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762821627456,0.96906175,105740.0,105730.0,0.0043398]
["bitfinex-derivatives","BTCF0:USTF0",1762821629160,0.97006175,105740.0,105730.0,0.0043398]
["bitfinex-derivatives","BTCF0:USTF0",1762821629861,0.97106175,105740.0,105730.0,0.0043398]
["bitfinex-derivatives","BTCF0:USTF0",1762821630551,0.97106175,105740.0,105730.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762821630865,0.8849349,105740.0,105730.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762821631049,0.97106175,105740.0,105730.0,0.1205135]
["bitfinex-derivatives","BTCF0:USTF0",1762821631653,0.51565685,105740.0,105730.0,0.1205135]
["bitfinex-derivatives","BTCF0:USTF0",1762821632460,0.61026165,105740.0,105730.0,0.1205135]
["bitfinex-derivatives","BTCF0:USTF0",1762821633161,0.97106165,105740.0,105730.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762821634259,0.1521616,105710.0,105700.0,0.60756953]
["bitfinex-derivatives","BTCF0:USTF0",1762821634458,0.58828845,105710.0,105700.0,0.22513196]
["bitfinex-derivatives","BTCF0:USTF0",1762821634759,0.94908845,105710.0,105700.0,0.09707514]
["bitfinex-derivatives","BTCF0:USTF0",1762821635155,0.94908845,105710.0,105700.0,0.00243454]
["bitfinex-derivatives","BTCF0:USTF0",1762821635356,0.94908845,105710.0,105700.0,0.01205874]
["bitfinex-derivatives","BTCF0:USTF0",1762821635561,0.95408845,105710.0,105700.0,0.01205874]
["bitfinex-derivatives","BTCF0:USTF0",1762821636363,0.95008845,105710.0,105700.0,0.01205874]
["bitfinex-derivatives","BTCF0:USTF0",1762821636558,0.95008845,105710.0,105700.0,0.10669934]
["bitfinex-derivatives","BTCF0:USTF0",1762821636764,0.95308845,105710.0,105700.0,0.10669934]
["bitfinex-derivatives","BTCF0:USTF0",1762821637261,0.95008845,105710.0,105700.0,0.10669934]
["bitfinex-derivatives","BTCF0:USTF0",1762821637464,0.95108845,105710.0,105700.0,0.10669934]
["bitfinex-derivatives","BTCF0:USTF0",1762821638367,0.40953,105710.0,105700.0,0.49133934]
["bitfinex-derivatives","BTCF0:USTF0",1762821638567,0.40953,105710.0,105700.0,0.57746619]
["bitfinex-derivatives","BTCF0:USTF0",1762821638764,0.352,105710.0,105700.0,0.57746619]
["bitfinex-derivatives","BTCF0:USTF0",1762821638966,0.352,105710.0,105700.0,0.81398619]
["bitfinex-derivatives","BTCF0:USTF0",1762821639656,0.352,105710.0,105700.0,0.69612051]
["bitfinex-derivatives","BTCF0:USTF0",1762821640064,0.352,105710.0,105700.0,0.93264051]
["bitfinex-derivatives","BTCF0:USTF0",1762821641767,0.352,105710.0,105700.0,0.69612051]
["bitfinex-derivatives","BTCF0:USTF0",1762821641960,0.352,105710.0,105700.0,0.93264051]
["bitfinex-derivatives","BTCF0:USTF0",1762821642770,0.352,105710.0,105700.0,0.69612051]
["bitfinex-derivatives","BTCF0:USTF0",1762821642970,0.352,105710.0,105700.0,0.93264051]
["bitfinex-derivatives","BTCF0:USTF0",1762821643666,0.352,105710.0,105700.0,0.69612051]
["bitfinex-derivatives","BTCF0:USTF0",1762821643870,0.352,105710.0,105700.0,0.81398619]
["bitfinex-derivatives","BTCF0:USTF0",1762821644170,0.354,105710.0,105700.0,0.81398619]
["bitfinex-derivatives","BTCF0:USTF0",1762821644468,0.354,105710.0,105700.0,1.41398619]
["bitfinex-derivatives","BTCF0:USTF0",1762821644661,0.358,105710.0,105700.0,1.41398619]
["bitfinex-derivatives","BTCF0:USTF0",1762821644867,0.41553,105710.0,105700.0,1.41398619]
["bitfinex-derivatives","BTCF0:USTF0",1762821645067,0.41553,105710.0,105700.0,1.17746619]
["bitfinex-derivatives","BTCF0:USTF0",1762821645471,0.41553,105710.0,105700.0,1.32785934]
["bitfinex-derivatives","BTCF0:USTF0",1762821645671,0.41553,105710.0,105700.0,0.49133934]
["bitfinex-derivatives","BTCF0:USTF0",1762821646264,0.41553,105710.0,105700.0,0.72785934]
["bitfinex-derivatives","BTCF0:USTF0",1762821646571,0.41553,105710.0,105700.0,0.81398619]
["bitfinex-derivatives","BTCF0:USTF0",1762821647163,0.358,105710.0,105700.0,1.17746619]
["bitfinex-derivatives","BTCF0:USTF0",1762821647374,0.358,105710.0,105700.0,1.41398619]
["bitfinex-derivatives","BTCF0:USTF0",1762821649172,0.39231,105710.0,105700.0,1.41398619]
["bitfinex-derivatives","BTCF0:USTF0",1762821649366,0.41369,105710.0,105700.0,1.41398619]
["bitfinex-derivatives","BTCF0:USTF0",1762821649568,0.41369,105710.0,105700.0,1.17746619]
["bitfinex-derivatives","BTCF0:USTF0",1762821650074,0.41369,105710.0,105700.0,1.23693934]
["bitfinex-derivatives","BTCF0:USTF0",1762821650368,0.41369,105710.0,105700.0,1.32306619]
["bitfinex-derivatives","BTCF0:USTF0",1762821652677,0.41369,105710.0,105700.0,1.68386619]
["bitfinex-derivatives","BTCF0:USTF0",1762821653574,0.41369,105710.0,105700.0,1.83425934]
["bitfinex-derivatives","BTCF0:USTF0",1762821653770,0.41369,105710.0,105700.0,1.92038619]
["bitfinex-derivatives","BTCF0:USTF0",1762821654171,0.41369,105710.0,105700.0,1.68386619]
["bitfinex-derivatives","BTCF0:USTF0",1762821655372,0.41369,105710.0,105700.0,1.92038619]
["bitfinex-derivatives","BTCF0:USTF0",1762821655673,0.05678177,105720.0,105710.0,0.1184716]
["bitfinex-derivatives","BTCF0:USTF0",1762821655879,0.29678177,105720.0,105710.0,0.71319648]
["bitfinex-derivatives","BTCF0:USTF0",1762821656374,0.29678177,105720.0,105710.0,0.8318508]
["bitfinex-derivatives","BTCF0:USTF0",1762821656971,0.29778177,105720.0,105710.0,0.8348508]
["bitfinex-derivatives","BTCF0:USTF0",1762821658177,0.29778177,105720.0,105710.0,0.8368508]
["bitfinex-derivatives","BTCF0:USTF0",1762821658376,0.26248177,105720.0,105710.0,1.0852508]
["bitfinex-derivatives","BTCF0:USTF0",1762821658572,0.23977105,105720.0,105710.0,1.0852508]
["bitfinex-derivatives","BTCF0:USTF0",1762821658781,0.01324,105740.0,105710.0,1.65272333]
["bitfinex-derivatives","BTCF0:USTF0",1762821659078,0.01324,105740.0,105730.0,0.56538055]
["bitfinex-derivatives","BTCF0:USTF0",1762821659079,0.26458,105740.0,105730.0,0.56538055]
["bitfinex-derivatives","BTCF0:USTF0",1762821659283,0.28664,105740.0,105730.0,0.48145173]
["bitfinex-derivatives","BTCF0:USTF0",1762821660072,0.28664,105740.0,105730.0,0.12065173]
["bitfinex-derivatives","BTCF0:USTF0",1762821660380,0.28664,105740.0,105730.0,0.48145173]
["bitfinex-derivatives","BTCF0:USTF0",1762821660678,0.46837165,105740.0,105730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762821660878,0.82917165,105740.0,105730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762821661078,0.1514737,105730.0,105720.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762821661375,0.59760055,105730.0,105720.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762821661783,0.59760055,105730.0,105720.0,0.0969625]
["bitfinex-derivatives","BTCF0:USTF0",1762821662377,0.59860055,105730.0,105720.0,0.0999625]
["bitfinex-derivatives","BTCF0:USTF0",1762821662586,0.95940055,105730.0,105720.0,0.0999625]
["bitfinex-derivatives","BTCF0:USTF0",1762821662987,0.95940055,105730.0,105720.0,0.0053398]
["bitfinex-derivatives","BTCF0:USTF0",1762821663187,0.1514916,105710.0,105700.0,0.48931503]
["bitfinex-derivatives","BTCF0:USTF0",1762821663378,0.60761845,105710.0,105700.0,0.13071306]
["bitfinex-derivatives","BTCF0:USTF0",1762821663573,0.60761845,105710.0,105700.0,0.01205874]
["bitfinex-derivatives","BTCF0:USTF0",1762821664288,0.61161845,105710.0,105700.0,0.01305874]
["bitfinex-derivatives","BTCF0:USTF0",1762821664587,0.61161845,105710.0,105700.0,0.10769934]
["bitfinex-derivatives","BTCF0:USTF0",1762821664981,0.60761845,105710.0,105700.0,0.10669934]
["bitfinex-derivatives","BTCF0:USTF0",1762821665283,0.42786,105710.0,105700.0,0.50061934]
["bitfinex-derivatives","BTCF0:USTF0",1762821665678,0.42986,105710.0,105700.0,0.58674619]
["bitfinex-derivatives","BTCF0:USTF0",1762821666083,0.42786,105710.0,105700.0,0.58674619]
["bitfinex-derivatives","BTCF0:USTF0",1762821666284,0.42786,105710.0,105700.0,0.58874619]
["bitfinex-derivatives","BTCF0:USTF0",1762821666586,0.371,105710.0,105700.0,0.83718619]
["bitfinex-derivatives","BTCF0:USTF0",1762821666798,0.371,105710.0,105700.0,1.43718619]
["bitfinex-derivatives","BTCF0:USTF0",1762821666990,0.00014177,105720.0,105710.0,0.1247516]
["bitfinex-derivatives","BTCF0:USTF0",1762821667175,0.35014177,105720.0,105710.0,0.57387648]
["bitfinex-derivatives","BTCF0:USTF0",1762821667586,0.37148177,105720.0,105710.0,0.57387648]
["bitfinex-derivatives","BTCF0:USTF0",1762821668188,0.37248177,105720.0,105710.0,0.57487648]
["bitfinex-derivatives","BTCF0:USTF0",1762821668584,0.40800177,105720.0,105710.0,0.57587648]
["bitfinex-derivatives","BTCF0:USTF0",1762821670580,0.40800177,105720.0,105710.0,0.72147648]
["bitfinex-derivatives","BTCF0:USTF0",1762821670993,0.40800177,105720.0,105710.0,0.75569933]
["bitfinex-derivatives","BTCF0:USTF0",1762821675986,0.50262447,105720.0,105710.0,0.63534963]
["bitfinex-derivatives","BTCF0:USTF0",1762821676191,0.62297417,105720.0,105710.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762821676496,0.62297417,105720.0,105710.0,0.45962963]
["bitfinex-derivatives","BTCF0:USTF0",1762821677085,0.62297417,105720.0,105710.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762821677286,0.40800177,105720.0,105710.0,0.45962963]
["bitfinex-derivatives","BTCF0:USTF0",1762821678494,0.50262447,105720.0,105710.0,0.45962963]
["bitfinex-derivatives","BTCF0:USTF0",1762821679595,0.50262447,105720.0,105710.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762821679894,0.62297417,105720.0,105710.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762821680296,0.98377417,105720.0,105710.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762821680679,0.98377417,105720.0,105690.0,0.47945432]
["bitfinex-derivatives","BTCF0:USTF0",1762821680680,0.059,105710.0,105690.0,0.47945432]
["bitfinex-derivatives","BTCF0:USTF0",1762821680884,0.059,105700.0,105690.0,0.09684753]
["bitfinex-derivatives","BTCF0:USTF0",1762821681088,0.4836406,105700.0,105690.0,0.09684753]
["bitfinex-derivatives","BTCF0:USTF0",1762821681301,0.8444406,105700.0,105690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762821681806,0.9647903,105700.0,105690.0,0.09684753]
["bitfinex-derivatives","BTCF0:USTF0",1762821681992,0.6039903,105700.0,105690.0,0.09784753]
["bitfinex-derivatives","BTCF0:USTF0",1762821682191,0.6069903,105700.0,105690.0,0.01274856]
["bitfinex-derivatives","BTCF0:USTF0",1762821682385,0.6069903,105700.0,105690.0,0.10739806]
["bitfinex-derivatives","BTCF0:USTF0",1762821682586,0.6069903,105700.0,105690.0,0.10639806]
["bitfinex-derivatives","BTCF0:USTF0",1762821682587,0.4866406,105700.0,105690.0,0.10639806]
["bitfinex-derivatives","BTCF0:USTF0",1762821682792,0.4906406,105700.0,105690.0,0.10739806]
["bitfinex-derivatives","BTCF0:USTF0",1762821683894,0.396,105700.0,105690.0,0.46819806]
["bitfinex-derivatives","BTCF0:USTF0",1762821685095,0.396,105700.0,105690.0,0.51533806]
["bitfinex-derivatives","BTCF0:USTF0",1762821686600,0.4906406,105700.0,105690.0,0.10739806]
["bitfinex-derivatives","BTCF0:USTF0",1762821687002,0.4906406,105700.0,105690.0,0.01274856]
["bitfinex-derivatives","BTCF0:USTF0",1762821687202,0.4906406,105700.0,105690.0,0.10739806]
["bitfinex-derivatives","BTCF0:USTF0",1762821687499,0.8514406,105700.0,105690.0,0.10739806]
["bitfinex-derivatives","BTCF0:USTF0",1762821687700,0.8514406,105700.0,105690.0,0.01274856]
["bitfinex-derivatives","BTCF0:USTF0",1762821687903,0.9717903,105700.0,105690.0,0.01274856]
["bitfinex-derivatives","BTCF0:USTF0",1762821688297,0.9717903,105700.0,105690.0,0.10739806]
["bitfinex-derivatives","BTCF0:USTF0",1762821688602,0.6109903,105700.0,105690.0,0.10739806]
["bitfinex-derivatives","BTCF0:USTF0",1762821688898,0.4906406,105700.0,105690.0,0.46819806]
["bitfinex-derivatives","BTCF0:USTF0",1762821689095,0.396,105700.0,105690.0,0.13063806]
["bitfinex-derivatives","BTCF0:USTF0",1762821689492,0.396,105700.0,105690.0,0.51533806]
["bitfinex-derivatives","BTCF0:USTF0",1762821691796,0.38236,105700.0,105690.0,0.64760776]
["bitfinex-derivatives","BTCF0:USTF0",1762821692096,0.35885,105700.0,105690.0,0.64760776]
["bitfinex-derivatives","BTCF0:USTF0",1762821692300,0.337,105700.0,105690.0,0.79320776]
["bitfinex-derivatives","BTCF0:USTF0",1762821692486,0.337,105700.0,105690.0,1.14838208]
["bitfinex-derivatives","BTCF0:USTF0",1762821692691,0.337,105700.0,105690.0,0.76626208]
["bitfinex-derivatives","BTCF0:USTF0",1762821692890,0.396,105700.0,105690.0,0.51533806]
["bitfinex-derivatives","BTCF0:USTF0",1762821700302,0.396,105700.0,105690.0,0.60024248]
["bitfinex-derivatives","BTCF0:USTF0",1762821700801,0.337,105700.0,105690.0,0.95711218]
["bitfinex-derivatives","BTCF0:USTF0",1762821700992,0.00014177,105720.0,105710.0,0.1473216]
["bitfinex-derivatives","BTCF0:USTF0",1762821701190,0.10014177,105720.0,105710.0,0.99146933]
["bitfinex-derivatives","BTCF0:USTF0",1762821701402,7e-08,105720.0,105710.0,1.34660365]
["bitfinex-derivatives","BTCF0:USTF0",1762821701803,7e-08,105720.0,105710.0,1.42334199]
["bitfinex-derivatives","BTCF0:USTF0",1762821702201,7e-08,105720.0,105710.0,1.18786199]
["bitfinex-derivatives","BTCF0:USTF0",1762821702501,7e-08,105720.0,105710.0,1.30499229]
["bitfinex-derivatives","BTCF0:USTF0",1762821702706,7e-08,105720.0,105710.0,1.06851229]
["bitfinex-derivatives","BTCF0:USTF0",1762821702900,7e-08,105720.0,105710.0,1.30399229]
["bitfinex-derivatives","BTCF0:USTF0",1762821703202,7e-08,105720.0,105710.0,1.06751229]
["bitfinex-derivatives","BTCF0:USTF0",1762821703503,0.01364,105740.0,105730.0,0.0946137]
["bitfinex-derivatives","BTCF0:USTF0",1762821703805,0.389,105740.0,105730.0,0.86555173]
["bitfinex-derivatives","BTCF0:USTF0",1762821705301,0.39,105740.0,105730.0,0.86955173]
["bitfinex-derivatives","BTCF0:USTF0",1762821705606,0.39,105740.0,105730.0,0.87255173]
["bitfinex-derivatives","BTCF0:USTF0",1762821708606,0.39,105740.0,105730.0,1.01815173]
["bitfinex-derivatives","BTCF0:USTF0",1762821712612,0.39,105740.0,105730.0,1.13850143]
["bitfinex-derivatives","BTCF0:USTF0",1762821712817,0.39,105740.0,105730.0,1.14356143]
["bitfinex-derivatives","BTCF0:USTF0",1762821713310,0.39,105740.0,105730.0,1.13850143]
["bitfinex-derivatives","BTCF0:USTF0",1762821713698,0.9657545,105740.0,105730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762821713902,0.1553937,105730.0,105720.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762821714113,0.9965434,105730.0,105720.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762821715107,0.9985434,105730.0,105720.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762821715421,1.0015434,105730.0,105720.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762821716112,0.8791937,105730.0,105720.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762821716415,0.9995434,105730.0,105720.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1762821716608,0.9975434,105730.0,105720.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1762821717607,0.9975434,105730.0,105720.0,0.09676447]
["bitfinex-derivatives","BTCF0:USTF0",1762821717807,0.9975434,105730.0,105720.0,0.0989625]
["bitfinex-derivatives","BTCF0:USTF0",1762821718014,0.8771937,105730.0,105720.0,0.1451825]
["bitfinex-derivatives","BTCF0:USTF0",1762821718213,0.8771937,105730.0,105720.0,0.0043398]
["bitfinex-derivatives","BTCF0:USTF0",1762821718214,0.9975434,105730.0,105720.0,0.0043398]
["bitfinex-derivatives","BTCF0:USTF0",1762821720210,0.42178,105730.0,105720.0,0.5082425]
["bitfinex-derivatives","BTCF0:USTF0",1762821720613,0.361,105730.0,105720.0,0.8706222]
["bitfinex-derivatives","BTCF0:USTF0",1762821720822,0.361,105730.0,105720.0,0.95546515]
["bitfinex-derivatives","BTCF0:USTF0",1762821721120,0.101,105730.0,105720.0,0.98927652]
["bitfinex-derivatives","BTCF0:USTF0",1762821721321,0.101,105730.0,105720.0,0.75279652]
["bitfinex-derivatives","BTCF0:USTF0",1762821721511,0.101,105730.0,105720.0,0.98927652]
["bitfinex-derivatives","BTCF0:USTF0",1762821722110,0.09958984,105730.0,105720.0,0.98927652]
["bitfinex-derivatives","BTCF0:USTF0",1762821722315,0.02338984,105730.0,105720.0,1.58927652]
["bitfinex-derivatives","BTCF0:USTF0",1762821722514,0.01441817,105750.0,105740.0,0.0946048]
["bitfinex-derivatives","BTCF0:USTF0",1762821722821,0.32441817,105750.0,105740.0,1.02348514]
["bitfinex-derivatives","BTCF0:USTF0",1762821723020,0.37196817,105750.0,105740.0,0.90313544]
["bitfinex-derivatives","BTCF0:USTF0",1762821723217,0.37196817,105750.0,105740.0,0.80853064]
["bitfinex-derivatives","BTCF0:USTF0",1762821723423,0.46656407,105750.0,105740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762821723620,0.59091377,105750.0,105740.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762821724420,0.95871377,105750.0,105740.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762821724620,0.59791377,105750.0,105740.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762821725020,0.59591377,105750.0,105740.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762821725927,0.58691377,105750.0,105740.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762821726116,0.58791377,105750.0,105740.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762821727018,0.37296817,105750.0,105740.0,0.09880283]
["bitfinex-derivatives","BTCF0:USTF0",1762821727227,0.37296817,105750.0,105740.0,0.45960283]
["bitfinex-derivatives","BTCF0:USTF0",1762821728328,0.37296817,105750.0,105740.0,0.57995253]
["bitfinex-derivatives","BTCF0:USTF0",1762821728920,0.37296817,105750.0,105740.0,0.66468514]
["bitfinex-derivatives","BTCF0:USTF0",1762821729223,0.37296817,105750.0,105740.0,0.54433544]
["bitfinex-derivatives","BTCF0:USTF0",1762821729417,0.0946048,105740.0,105730.0,0.11865432]
["bitfinex-derivatives","BTCF0:USTF0",1762821729619,0.0946048,105740.0,105720.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762821729620,0.0946137,105730.0,105720.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762821729820,0.88796143,105730.0,105720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762821730620,0.88896143,105730.0,105720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762821731020,0.85481479,105730.0,105720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762821731424,1.21805479,105730.0,105720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762821731927,1.21805479,105730.0,105720.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1762821732225,1.21905479,105730.0,105720.0,0.00173268]
["bitfinex-derivatives","BTCF0:USTF0",1762821732818,0.49501479,105730.0,105720.0,0.05021268]
["bitfinex-derivatives","BTCF0:USTF0",1762821733027,0.31419803,105730.0,105720.0,0.14483538]
["bitfinex-derivatives","BTCF0:USTF0",1762821733220,0.31419803,105730.0,105720.0,0.59183844]
["bitfinex-derivatives","BTCF0:USTF0",1762821734026,0.31419803,105730.0,105720.0,0.50563538]
["bitfinex-derivatives","BTCF0:USTF0",1762821734926,0.49501479,105730.0,105720.0,0.36253268]
["bitfinex-derivatives","BTCF0:USTF0",1762821735124,0.85581479,105730.0,105720.0,0.02654268]
["bitfinex-derivatives","BTCF0:USTF0",1762821735318,0.85581479,105730.0,105720.0,0.00173268]
["bitfinex-derivatives","BTCF0:USTF0",1762821737221,0.98581479,105730.0,105720.0,0.00173268]
["bitfinex-derivatives","BTCF0:USTF0",1762821737425,1.14581479,105730.0,105720.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1762821737629,0.98581479,105730.0,105720.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1762821737823,0.85581479,105730.0,105720.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1762821739826,0.85581479,105730.0,105720.0,0.00173268]
["bitfinex-derivatives","BTCF0:USTF0",1762821742726,0.85581479,105730.0,105720.0,0.14669538]
["bitfinex-derivatives","BTCF0:USTF0",1762821744426,0.85581479,105730.0,105720.0,0.05207268]
["bitfinex-derivatives","BTCF0:USTF0",1762821746131,0.76961173,105730.0,105720.0,0.14669538]
["bitfinex-derivatives","BTCF0:USTF0",1762821746437,0.85581479,105730.0,105720.0,0.16142538]
["bitfinex-derivatives","BTCF0:USTF0",1762821746838,0.85581479,105730.0,105720.0,0.06680268]
["bitfinex-derivatives","BTCF0:USTF0",1762821747035,0.85581479,105730.0,105720.0,0.01646268]
["bitfinex-derivatives","BTCF0:USTF0",1762821747339,0.76961173,105730.0,105720.0,0.01646268]
["bitfinex-derivatives","BTCF0:USTF0",1762821747538,0.85581479,105730.0,105720.0,0.01646268]
["bitfinex-derivatives","BTCF0:USTF0",1762821747835,0.85581479,105730.0,105720.0,0.06579268]
["bitfinex-derivatives","BTCF0:USTF0",1762821748040,0.85581479,105730.0,105720.0,0.16041538]
["bitfinex-derivatives","BTCF0:USTF0",1762821750026,0.49501479,105730.0,105720.0,0.16041538]
["bitfinex-derivatives","BTCF0:USTF0",1762821750224,0.85581479,105730.0,105720.0,0.06579268]
["bitfinex-derivatives","BTCF0:USTF0",1762821750634,0.85581479,105730.0,105720.0,0.16041538]
["bitfinex-derivatives","BTCF0:USTF0",1762821751338,0.85581479,105730.0,105720.0,0.06579268]
["bitfinex-derivatives","BTCF0:USTF0",1762821755339,0.85581479,105730.0,105720.0,0.16041538]
["bitfinex-derivatives","BTCF0:USTF0",1762821755530,0.85581479,105730.0,105720.0,0.06579268]
["bitfinex-derivatives","BTCF0:USTF0",1762821755838,0.85581479,105730.0,105720.0,0.16041538]
["bitfinex-derivatives","BTCF0:USTF0",1762821756036,0.67499803,105730.0,105720.0,0.16041538]
["bitfinex-derivatives","BTCF0:USTF0",1762821756337,0.312,105730.0,105720.0,0.60741844]
["bitfinex-derivatives","BTCF0:USTF0",1762821757437,0.312,105730.0,105720.0,0.51279574]
["bitfinex-derivatives","BTCF0:USTF0",1762821757438,0.31419803,105730.0,105720.0,0.51279574]
["bitfinex-derivatives","BTCF0:USTF0",1762821757736,0.31419803,105730.0,105720.0,0.52121538]
["bitfinex-derivatives","BTCF0:USTF0",1762821758638,0.31719803,105730.0,105720.0,0.52121538]
["bitfinex-derivatives","BTCF0:USTF0",1762821758838,0.31919803,105730.0,105720.0,0.52221538]
["bitfinex-derivatives","BTCF0:USTF0",1762821759539,0.31919803,105730.0,105720.0,0.64094773]
["bitfinex-derivatives","BTCF0:USTF0",1762821760037,0.31919803,105730.0,105720.0,0.52221538]
["bitfinex-derivatives","BTCF0:USTF0",1762821761440,0.31919803,105730.0,105720.0,0.60841844]
["bitfinex-derivatives","BTCF0:USTF0",1762821761636,0.31556938,105730.0,105720.0,0.60841844]
["bitfinex-derivatives","BTCF0:USTF0",1762821761842,0.23218762,105730.0,105720.0,0.9311015]
["bitfinex-derivatives","BTCF0:USTF0",1762821762137,0.19056762,105730.0,105720.0,1.5311015]
["bitfinex-derivatives","BTCF0:USTF0",1762821762336,2e-08,105730.0,105720.0,1.5311015]
["bitfinex-derivatives","BTCF0:USTF0",1762821762531,2e-08,105730.0,105720.0,1.4402215]
["bitfinex-derivatives","BTCF0:USTF0",1762821762733,0.06498817,105750.0,105740.0,0.19438786]
["bitfinex-derivatives","BTCF0:USTF0",1762821763038,0.41350254,105750.0,105740.0,0.91672053]
["bitfinex-derivatives","BTCF0:USTF0",1762821763240,0.38810254,105750.0,105740.0,0.91672053]
["bitfinex-derivatives","BTCF0:USTF0",1762821763928,0.38910254,105750.0,105740.0,0.91772053]
["bitfinex-derivatives","BTCF0:USTF0",1762821765041,0.38910254,105750.0,105740.0,0.91872053]
["bitfinex-derivatives","BTCF0:USTF0",1762821765944,0.41450254,105750.0,105740.0,0.91872053]
["bitfinex-derivatives","BTCF0:USTF0",1762821769048,0.38910254,105750.0,105740.0,1.15512053]
["bitfinex-derivatives","BTCF0:USTF0",1762821769241,0.351,105750.0,105740.0,0.91872053]
["bitfinex-derivatives","BTCF0:USTF0",1762821769440,0.351,105750.0,105740.0,1.15512053]
["bitfinex-derivatives","BTCF0:USTF0",1762821770240,0.351,105750.0,105740.0,0.91872053]
["bitfinex-derivatives","BTCF0:USTF0",1762821770442,0.351,105750.0,105740.0,1.15512053]
["bitfinex-derivatives","BTCF0:USTF0",1762821771340,0.351,105750.0,105740.0,0.91872053]
["bitfinex-derivatives","BTCF0:USTF0",1762821771854,0.351,105750.0,105740.0,1.15512053]
["bitfinex-derivatives","BTCF0:USTF0",1762821772652,0.37607,105750.0,105740.0,1.15512053]
["bitfinex-derivatives","BTCF0:USTF0",1762821772847,0.351,105750.0,105740.0,1.15512053]
["bitfinex-derivatives","BTCF0:USTF0",1762821773148,0.351,105750.0,105740.0,1.06432053]
["bitfinex-derivatives","BTCF0:USTF0",1762821773541,0.37607,105750.0,105740.0,1.06432053]
["bitfinex-derivatives","BTCF0:USTF0",1762821773942,0.37607,105750.0,105740.0,1.30072053]
["bitfinex-derivatives","BTCF0:USTF0",1762821774244,0.351,105750.0,105740.0,1.06432053]
["bitfinex-derivatives","BTCF0:USTF0",1762821774443,0.351,105750.0,105740.0,1.30072053]
["bitfinex-derivatives","BTCF0:USTF0",1762821775750,0.351,105750.0,105740.0,1.06432053]
["bitfinex-derivatives","BTCF0:USTF0",1762821775953,0.351,105750.0,105740.0,1.30072053]
["bitfinex-derivatives","BTCF0:USTF0",1762821776541,0.41956,105750.0,105740.0,1.30072053]
["bitfinex-derivatives","BTCF0:USTF0",1762821777547,0.41956,105750.0,105740.0,1.06432053]
["bitfinex-derivatives","BTCF0:USTF0",1762821777951,0.41956,105750.0,105740.0,1.30072053]
["bitfinex-derivatives","BTCF0:USTF0",1762821779152,0.51635393,105750.0,105740.0,0.72433267]
["bitfinex-derivatives","BTCF0:USTF0",1762821779352,1.04956005,105750.0,105740.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762821779548,1.04956005,105750.0,105740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762821779750,0.1641737,105730.0,105720.0,0.37326001]
["bitfinex-derivatives","BTCF0:USTF0",1762821779949,0.50637173,105730.0,105720.0,0.48107538]
["bitfinex-derivatives","BTCF0:USTF0",1762821780454,0.41175803,105730.0,105720.0,0.12027538]
["bitfinex-derivatives","BTCF0:USTF0",1762821780649,0.41175803,105730.0,105720.0,0.48107538]
["bitfinex-derivatives","BTCF0:USTF0",1762821781046,0.41375803,105730.0,105720.0,0.48107538]
["bitfinex-derivatives","BTCF0:USTF0",1762821781857,0.50837183,105730.0,105720.0,0.36153268]
["bitfinex-derivatives","BTCF0:USTF0",1762821782157,0.59457489,105730.0,105720.0,0.36253268]
["bitfinex-derivatives","BTCF0:USTF0",1762821782351,0.59757489,105730.0,105720.0,0.36253268]
["bitfinex-derivatives","BTCF0:USTF0",1762821783855,0.95837489,105730.0,105720.0,0.00173268]
["bitfinex-derivatives","BTCF0:USTF0",1762821786756,0.87217183,105730.0,105720.0,0.00173268]
["bitfinex-derivatives","BTCF0:USTF0",1762821786956,0.95837489,105730.0,105720.0,0.09635538]
["bitfinex-derivatives","BTCF0:USTF0",1762821788660,0.95837489,105730.0,105720.0,0.00173268]
["bitfinex-derivatives","BTCF0:USTF0",1762821788850,0.1641879,105720.0,105710.0,0.0946314]
["bitfinex-derivatives","BTCF0:USTF0",1762821789055,0.56258899,105720.0,105710.0,0.0946314]
["bitfinex-derivatives","BTCF0:USTF0",1762821790264,0.56958899,105720.0,105710.0,0.0956314]
["bitfinex-derivatives","BTCF0:USTF0",1762821791366,0.57858899,105720.0,105710.0,0.0966314]
["bitfinex-derivatives","BTCF0:USTF0",1762821791868,0.57858899,105720.0,105710.0,0.1108214]
["bitfinex-derivatives","BTCF0:USTF0",1762821792166,0.57858899,105720.0,105710.0,0.0966314]
["bitfinex-derivatives","BTCF0:USTF0",1762821792465,0.48396109,105720.0,105710.0,0.0966314]
["bitfinex-derivatives","BTCF0:USTF0",1762821792964,0.39775803,105720.0,105710.0,0.1250114]
["bitfinex-derivatives","BTCF0:USTF0",1762821793568,0.08775803,105720.0,105710.0,0.1250114]
["bitfinex-derivatives","BTCF0:USTF0",1762821796269,0.08775803,105720.0,105710.0,0.4858114]
["bitfinex-derivatives","BTCF0:USTF0",1762821797769,0.18238063,105720.0,105710.0,0.4858114]
["bitfinex-derivatives","BTCF0:USTF0",1762821798573,0.18238063,105720.0,105710.0,0.39118]
["bitfinex-derivatives","BTCF0:USTF0",1762821798772,0.18238063,105720.0,105710.0,0.37699]
["bitfinex-derivatives","BTCF0:USTF0",1762821800370,0.18238063,105720.0,105710.0,0.4858116]
["bitfinex-derivatives","BTCF0:USTF0",1762821800676,0.18238063,105720.0,105710.0,0.1250116]
["bitfinex-derivatives","BTCF0:USTF0",1762821801772,0.18238063,105720.0,105710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762821801968,0.08775803,105720.0,105710.0,0.1115516]
["bitfinex-derivatives","BTCF0:USTF0",1762821802169,0.08775803,105720.0,105710.0,0.4723516]
["bitfinex-derivatives","BTCF0:USTF0",1762821802369,0.18238063,105720.0,105710.0,0.4723516]
["bitfinex-derivatives","BTCF0:USTF0",1762821802570,0.08775803,105720.0,105710.0,0.4723516]
["bitfinex-derivatives","BTCF0:USTF0",1762821804077,0.18238063,105720.0,105710.0,0.37772]
["bitfinex-derivatives","BTCF0:USTF0",1762821804771,0.08775803,105720.0,105710.0,0.4723516]
["bitfinex-derivatives","BTCF0:USTF0",1762821805577,0.08775803,105720.0,105710.0,0.6179516]
["bitfinex-derivatives","BTCF0:USTF0",1762821811278,0.38775803,105720.0,105710.0,0.6179516]
["bitfinex-derivatives","BTCF0:USTF0",1762821814983,0.44904127,105720.0,105710.0,0.6179516]
["bitfinex-derivatives","BTCF0:USTF0",1762821817288,0.44904127,105720.0,105710.0,0.4723516]
["bitfinex-derivatives","BTCF0:USTF0",1762821818795,0.38775803,105720.0,105710.0,0.53363484]
["bitfinex-derivatives","BTCF0:USTF0",1762821819093,0.316,105720.0,105710.0,0.54109484]
["bitfinex-derivatives","BTCF0:USTF0",1762821819396,0.316,105720.0,105710.0,0.65993995]
["bitfinex-derivatives","BTCF0:USTF0",1762821819599,0.316,105720.0,105710.0,0.54109484]
["bitfinex-derivatives","BTCF0:USTF0",1762821820592,0.316,105720.0,105710.0,0.66020123]
["bitfinex-derivatives","BTCF0:USTF0",1762821820787,0.316,105720.0,105710.0,0.89668123]
["bitfinex-derivatives","BTCF0:USTF0",1762821820987,0.316,105720.0,105710.0,0.66020123]
["bitfinex-derivatives","BTCF0:USTF0",1762821821193,0.316,105720.0,105710.0,1.04228123]
["bitfinex-derivatives","BTCF0:USTF0",1762821821589,0.316,105720.0,105710.0,0.80580123]
["bitfinex-derivatives","BTCF0:USTF0",1762821821996,0.316,105720.0,105710.0,1.64228123]
["bitfinex-derivatives","BTCF0:USTF0",1762821822191,0.27647,105720.0,105710.0,1.46708447]
["bitfinex-derivatives","BTCF0:USTF0",1762821822391,0.27647,105720.0,105710.0,1.64228123]
["bitfinex-derivatives","BTCF0:USTF0",1762821822591,0.27647,105720.0,105710.0,1.77981085]
["bitfinex-derivatives","BTCF0:USTF0",1762821823096,0.27647,105720.0,105710.0,1.42422446]
["bitfinex-derivatives","BTCF0:USTF0",1762821823294,0.27647,105720.0,105710.0,1.36294122]
["bitfinex-derivatives","BTCF0:USTF0",1762821823599,0.27647,105720.0,105710.0,1.59942122]
["bitfinex-derivatives","BTCF0:USTF0",1762821824398,0.27647,105720.0,105710.0,1.76696854]
["bitfinex-derivatives","BTCF0:USTF0",1762821825102,0.27647,105720.0,105710.0,1.53048854]
["bitfinex-derivatives","BTCF0:USTF0",1762821825504,0.27647,105720.0,105710.0,1.76696854]
["bitfinex-derivatives","BTCF0:USTF0",1762821825695,0.27647,105720.0,105710.0,1.75950854]
["bitfinex-derivatives","BTCF0:USTF0",1762821827002,0.27647,105720.0,105710.0,1.82079178]
["bitfinex-derivatives","BTCF0:USTF0",1762821827199,0.27647,105720.0,105710.0,1.22079178]
["bitfinex-derivatives","BTCF0:USTF0",1762821827702,0.29192,105720.0,105710.0,1.22079178]
["bitfinex-derivatives","BTCF0:USTF0",1762821827904,0.29192,105720.0,105710.0,1.15950854]
["bitfinex-derivatives","BTCF0:USTF0",1762821828088,0.29192,105720.0,105710.0,0.92302854]
["bitfinex-derivatives","BTCF0:USTF0",1762821828293,0.29192,105720.0,105710.0,0.81676446]
["bitfinex-derivatives","BTCF0:USTF0",1762821828493,0.29192,105720.0,105710.0,1.05324446]
["bitfinex-derivatives","BTCF0:USTF0",1762821829307,0.01545,105730.0,105720.0,0.0946226]
["bitfinex-derivatives","BTCF0:USTF0",1762821829506,0.35545,105730.0,105720.0,0.6968589]
["bitfinex-derivatives","BTCF0:USTF0",1762821829802,0.35545,105730.0,105720.0,0.89937439]
["bitfinex-derivatives","BTCF0:USTF0",1762821830305,0.35545,105730.0,105720.0,0.81446908]
["bitfinex-derivatives","BTCF0:USTF0",1762821830806,0.40683,105730.0,105720.0,0.57798908]
["bitfinex-derivatives","BTCF0:USTF0",1762821831003,0.40683,105730.0,105720.0,0.81446908]
["bitfinex-derivatives","BTCF0:USTF0",1762821831192,0.40902803,105730.0,105720.0,0.57798908]
["bitfinex-derivatives","BTCF0:USTF0",1762821831596,0.40702803,105730.0,105720.0,0.57798908]
["bitfinex-derivatives","BTCF0:USTF0",1762821831897,0.41902803,105730.0,105720.0,0.72458908]
["bitfinex-derivatives","BTCF0:USTF0",1762821832098,0.41902803,105730.0,105720.0,0.80945524]
["bitfinex-derivatives","BTCF0:USTF0",1762821832308,0.41402803,105730.0,105720.0,0.80945524]
["bitfinex-derivatives","BTCF0:USTF0",1762821832804,0.41402803,105730.0,105720.0,0.72458908]
["bitfinex-derivatives","BTCF0:USTF0",1762821833817,0.40702803,105730.0,105720.0,0.72358908]
["bitfinex-derivatives","BTCF0:USTF0",1762821834004,0.40902803,105730.0,105720.0,0.72358908]
["bitfinex-derivatives","BTCF0:USTF0",1762821834511,0.40902803,105730.0,105720.0,0.84238269]
["bitfinex-derivatives","BTCF0:USTF0",1762821835109,0.40902803,105730.0,105720.0,1.07886269]
["bitfinex-derivatives","BTCF0:USTF0",1762821835412,0.40902803,105730.0,105720.0,0.84238269]
["bitfinex-derivatives","BTCF0:USTF0",1762821835802,0.40902803,105730.0,105720.0,0.48158269]
["bitfinex-derivatives","BTCF0:USTF0",1762821836110,0.40902803,105730.0,105720.0,1.20318269]
["bitfinex-derivatives","BTCF0:USTF0",1762821836914,0.40902803,105730.0,105720.0,1.14189945]
["bitfinex-derivatives","BTCF0:USTF0",1762821837210,0.47031127,105730.0,105720.0,1.01986432]
["bitfinex-derivatives","BTCF0:USTF0",1762821837509,0.47031127,105730.0,105720.0,0.90107071]
["bitfinex-derivatives","BTCF0:USTF0",1762821840414,0.40902803,105730.0,105720.0,0.90107071]
["bitfinex-derivatives","BTCF0:USTF0",1762821841713,0.47031127,105730.0,105720.0,0.90107071]
["bitfinex-derivatives","BTCF0:USTF0",1762821842014,0.40902803,105730.0,105720.0,0.90107071]
["bitfinex-derivatives","BTCF0:USTF0",1762821842517,0.56492497,105730.0,105720.0,0.80644811]
["bitfinex-derivatives","BTCF0:USTF0",1762821842815,0.1531826,105720.0,105710.0,0.11879361]
["bitfinex-derivatives","BTCF0:USTF0",1762821843116,0.05856,105710.0,105700.0,0.36117828]
["bitfinex-derivatives","BTCF0:USTF0",1762821843315,0.48204127,105710.0,105700.0,0.36117828]
["bitfinex-derivatives","BTCF0:USTF0",1762821843713,0.57667287,105710.0,105700.0,0.00037828]
["bitfinex-derivatives","BTCF0:USTF0",1762821844813,0.57667287,105710.0,105700.0,0.00437828]
["bitfinex-derivatives","BTCF0:USTF0",1762821846415,0.48304127,105710.0,105700.0,0.00937828]
["bitfinex-derivatives","BTCF0:USTF0",1762821846620,0.48304127,105710.0,105700.0,0.46481878]
["bitfinex-derivatives","BTCF0:USTF0",1762821846621,0.42175803,105710.0,105700.0,0.46481878]
["bitfinex-derivatives","BTCF0:USTF0",1762821846913,0.42175803,105710.0,105700.0,0.52610202]
["bitfinex-derivatives","BTCF0:USTF0",1762821847112,0.37396,105710.0,105700.0,0.58738526]
["bitfinex-derivatives","BTCF0:USTF0",1762821847311,0.37396,105710.0,105700.0,0.79102698]
["bitfinex-derivatives","BTCF0:USTF0",1762821847506,0.41956,105710.0,105700.0,0.70617887]
["bitfinex-derivatives","BTCF0:USTF0",1762821847717,0.42175803,105710.0,105700.0,0.70617887]
["bitfinex-derivatives","BTCF0:USTF0",1762821850211,0.42175803,105710.0,105700.0,0.69717887]
["bitfinex-derivatives","BTCF0:USTF0",1762821852519,0.42175803,105710.0,105700.0,0.84277887]
["bitfinex-derivatives","BTCF0:USTF0",1762821853608,0.06175803,105710.0,105700.0,0.84277887]
["bitfinex-derivatives","BTCF0:USTF0",1762821855011,0.06175803,105710.0,105700.0,0.90403301]
["bitfinex-derivatives","BTCF0:USTF0",1762821856517,0.15366834,105710.0,105700.0,0.62557189]
["bitfinex-derivatives","BTCF0:USTF0",1762821856723,0.24829984,105710.0,105700.0,0.71043516]
["bitfinex-derivatives","BTCF0:USTF0",1762821856916,0.24829984,105710.0,105700.0,0.59164155]
["bitfinex-derivatives","BTCF0:USTF0",1762821857520,0.24829984,105710.0,105700.0,0.23084155]
["bitfinex-derivatives","BTCF0:USTF0",1762821857824,0.24829984,105710.0,105700.0,0.14597828]
["bitfinex-derivatives","BTCF0:USTF0",1762821858216,0.24829984,105710.0,105700.0,0.00037828]
["bitfinex-derivatives","BTCF0:USTF0",1762821862223,0.34021015,105710.0,105700.0,0.00037828]
["bitfinex-derivatives","BTCF0:USTF0",1762821862417,0.24829984,105710.0,105700.0,0.00037828]
["bitfinex-derivatives","BTCF0:USTF0",1762821862629,0.24829984,105710.0,105700.0,0.09501878]
["bitfinex-derivatives","BTCF0:USTF0",1762821866621,0.60909984,105710.0,105700.0,0.00037828]
["bitfinex-derivatives","BTCF0:USTF0",1762821867227,0.60909984,105710.0,105700.0,0.09501878]
["bitfinex-derivatives","BTCF0:USTF0",1762821867724,0.60909984,105710.0,105700.0,0.00037828]
["bitfinex-derivatives","BTCF0:USTF0",1762821868528,0.70101015,105710.0,105700.0,0.00037828]
["bitfinex-derivatives","BTCF0:USTF0",1762821868827,0.60909984,105710.0,105700.0,0.00037828]
["bitfinex-derivatives","BTCF0:USTF0",1762821869028,0.60909984,105710.0,105700.0,0.09501878]
["bitfinex-derivatives","BTCF0:USTF0",1762821870831,0.60909984,105710.0,105700.0,0.00037828]
["bitfinex-derivatives","BTCF0:USTF0",1762821871033,0.1518205,105700.0,105690.0,0.0944138]
["bitfinex-derivatives","BTCF0:USTF0",1762821871227,0.99863915,105700.0,105690.0,0.00955053]
["bitfinex-derivatives","BTCF0:USTF0",1762821871426,0.1518294,105690.0,105680.0,0.54031587]
["bitfinex-derivatives","BTCF0:USTF0",1762821871627,0.56593774,105690.0,105680.0,0.54031587]
["bitfinex-derivatives","BTCF0:USTF0",1762821872331,0.47128834,105690.0,105680.0,0.54031587]
["bitfinex-derivatives","BTCF0:USTF0",1762821872736,0.56593774,105690.0,105680.0,0.54031587]
["bitfinex-derivatives","BTCF0:USTF0",1762821873151,0.57093774,105690.0,105680.0,0.55188139]
["bitfinex-derivatives","BTCF0:USTF0",1762821873326,0.38437803,105690.0,105680.0,0.6437917]
["bitfinex-derivatives","BTCF0:USTF0",1762821873835,0.57093774,105690.0,105680.0,0.5491391]
["bitfinex-derivatives","BTCF0:USTF0",1762821874526,0.47828834,105690.0,105680.0,0.6447975]
["bitfinex-derivatives","BTCF0:USTF0",1762821874833,0.48428834,105690.0,105680.0,0.6447975]
["bitfinex-derivatives","BTCF0:USTF0",1762821875024,0.48428834,105690.0,105680.0,0.55288719]
["bitfinex-derivatives","BTCF0:USTF0",1762821875220,0.48428834,105690.0,105680.0,0.46802392]
["bitfinex-derivatives","BTCF0:USTF0",1762821875421,0.39237803,105690.0,105680.0,0.65184454]
["bitfinex-derivatives","BTCF0:USTF0",1762821875935,0.48428834,105690.0,105680.0,0.55993423]
["bitfinex-derivatives","BTCF0:USTF0",1762821876732,0.57893774,105690.0,105680.0,0.46527583]
["bitfinex-derivatives","BTCF0:USTF0",1762821877232,0.48428834,105690.0,105680.0,0.55993423]
["bitfinex-derivatives","BTCF0:USTF0",1762821878940,0.57893774,105690.0,105680.0,0.46527583]
["bitfinex-derivatives","BTCF0:USTF0",1762821879639,0.39237803,105690.0,105680.0,0.55993423]
["bitfinex-derivatives","BTCF0:USTF0",1762821879935,0.39237803,105690.0,105680.0,0.46802392]
["bitfinex-derivatives","BTCF0:USTF0",1762821880231,0.48428834,105690.0,105680.0,0.55993423]
["bitfinex-derivatives","BTCF0:USTF0",1762821882042,0.57893774,105690.0,105680.0,0.37336552]
["bitfinex-derivatives","BTCF0:USTF0",1762821882244,0.57893774,105690.0,105680.0,0.46527583]
["bitfinex-derivatives","BTCF0:USTF0",1762821882544,0.57893774,105690.0,105680.0,0.10447583]
["bitfinex-derivatives","BTCF0:USTF0",1762821883232,0.57893774,105690.0,105680.0,0.46527583]
["bitfinex-derivatives","BTCF0:USTF0",1762821883734,0.48428834,105690.0,105680.0,0.55993423]
["bitfinex-derivatives","BTCF0:USTF0",1762821883931,0.39237803,105690.0,105680.0,0.65184454]
["bitfinex-derivatives","BTCF0:USTF0",1762821884434,0.39237803,105690.0,105680.0,0.73670781]
["bitfinex-derivatives","BTCF0:USTF0",1762821886133,0.39237803,105690.0,105680.0,0.6447975]
["bitfinex-derivatives","BTCF0:USTF0",1762821887044,0.57893774,105690.0,105680.0,0.5501391]
["bitfinex-derivatives","BTCF0:USTF0",1762821887242,0.48428834,105690.0,105680.0,0.6447975]
["bitfinex-derivatives","BTCF0:USTF0",1762821887744,0.48428834,105690.0,105680.0,0.7903975]
["bitfinex-derivatives","BTCF0:USTF0",1762821889336,0.57893774,105690.0,105680.0,0.6957391]
["bitfinex-derivatives","BTCF0:USTF0",1762821889537,0.57893774,105690.0,105680.0,0.45822879]
["bitfinex-derivatives","BTCF0:USTF0",1762821889741,0.57893774,105690.0,105680.0,0.37336552]
["bitfinex-derivatives","BTCF0:USTF0",1762821890344,0.57893774,105690.0,105680.0,0.01256552]
["bitfinex-derivatives","BTCF0:USTF0",1762821890661,0.37120803,105690.0,105680.0,0.74375485]
["bitfinex-derivatives","BTCF0:USTF0",1762821890946,0.01385177,105700.0,105690.0,0.0946494]
["bitfinex-derivatives","BTCF0:USTF0",1762821891136,0.32385177,105700.0,105690.0,0.75806363]
["bitfinex-derivatives","BTCF0:USTF0",1762821891332,0.21385177,105700.0,105690.0,0.99458363]
["bitfinex-derivatives","BTCF0:USTF0",1762821891748,0.21385177,105700.0,105690.0,0.8323865]
["bitfinex-derivatives","BTCF0:USTF0",1762821892046,0.21585177,105700.0,105690.0,0.8323865]
["bitfinex-derivatives","BTCF0:USTF0",1762821892348,0.21585177,105700.0,105690.0,0.75806363]
["bitfinex-derivatives","BTCF0:USTF0",1762821892545,0.26112177,105700.0,105690.0,0.75806363]
["bitfinex-derivatives","BTCF0:USTF0",1762821892940,0.25912177,105700.0,105690.0,0.99458363]
["bitfinex-derivatives","BTCF0:USTF0",1762821893150,0.26612177,105700.0,105690.0,0.64027002]
["bitfinex-derivatives","BTCF0:USTF0",1762821893637,0.26512177,105700.0,105690.0,0.64027002]
["bitfinex-derivatives","BTCF0:USTF0",1762821893838,0.27012177,105700.0,105690.0,0.64027002]
["bitfinex-derivatives","BTCF0:USTF0",1762821894539,0.26812177,105700.0,105690.0,0.63927002]
["bitfinex-derivatives","BTCF0:USTF0",1762821894746,0.33285177,105700.0,105690.0,0.63927002]
["bitfinex-derivatives","BTCF0:USTF0",1762821895047,0.37827177,105700.0,105690.0,0.71471326]
["bitfinex-derivatives","BTCF0:USTF0",1762821896045,0.37227177,105700.0,105690.0,0.71471326]
["bitfinex-derivatives","BTCF0:USTF0",1762821896246,0.37527177,105700.0,105690.0,0.71471326]
["bitfinex-derivatives","BTCF0:USTF0",1762821896646,0.37227177,105700.0,105690.0,0.71471326]
["bitfinex-derivatives","BTCF0:USTF0",1762821896843,0.37627177,105700.0,105690.0,0.71471326]
["bitfinex-derivatives","BTCF0:USTF0",1762821897445,0.3784698,105700.0,105690.0,0.71471326]
["bitfinex-derivatives","BTCF0:USTF0",1762821898045,0.3754698,105700.0,105690.0,0.71471326]
["bitfinex-derivatives","BTCF0:USTF0",1762821898250,0.3814698,105700.0,105690.0,0.71571326]
["bitfinex-derivatives","BTCF0:USTF0",1762821900546,0.47338011,105700.0,105690.0,0.6506626]
["bitfinex-derivatives","BTCF0:USTF0",1762821900847,0.65993092,105700.0,105690.0,0.56541873]
["bitfinex-derivatives","BTCF0:USTF0",1762821901047,0.1509194,105690.0,105680.0,0.57598425]
["bitfinex-derivatives","BTCF0:USTF0",1762821901352,0.37846803,105690.0,105680.0,0.91957423]
["bitfinex-derivatives","BTCF0:USTF0",1762821901542,0.37846803,105690.0,105680.0,1.07869234]
["bitfinex-derivatives","BTCF0:USTF0",1762821902052,0.37846803,105690.0,105680.0,1.004423]
["bitfinex-derivatives","BTCF0:USTF0",1762821902353,0.57302774,105690.0,105680.0,0.9107646]
["bitfinex-derivatives","BTCF0:USTF0",1762821902646,0.38646803,105690.0,105680.0,0.92057423]
["bitfinex-derivatives","BTCF0:USTF0",1762821903151,0.47837834,105690.0,105680.0,0.92057423]
["bitfinex-derivatives","BTCF0:USTF0",1762821903342,0.47537834,105690.0,105680.0,0.92057423]
["bitfinex-derivatives","BTCF0:USTF0",1762821903543,0.38746803,105690.0,105680.0,0.92057423]
["bitfinex-derivatives","BTCF0:USTF0",1762821903945,0.38746803,105690.0,105680.0,0.9965697]
["bitfinex-derivatives","BTCF0:USTF0",1762821904144,0.38846803,105690.0,105680.0,0.9965697]
["bitfinex-derivatives","BTCF0:USTF0",1762821904344,0.48037834,105690.0,105680.0,0.9965697]
["bitfinex-derivatives","BTCF0:USTF0",1762821904754,0.38846803,105690.0,105680.0,0.9965697]
["bitfinex-derivatives","BTCF0:USTF0",1762821904948,0.38846803,105690.0,105680.0,1.005423]
["bitfinex-derivatives","BTCF0:USTF0",1762821906452,0.38846803,105690.0,105680.0,0.92057423]
["bitfinex-derivatives","BTCF0:USTF0",1762821906948,0.57502774,105690.0,105680.0,0.82591583]
["bitfinex-derivatives","BTCF0:USTF0",1762821907756,0.48037834,105690.0,105680.0,0.92057423]
["bitfinex-derivatives","BTCF0:USTF0",1762821908354,0.38846803,105690.0,105680.0,0.92057423]
["bitfinex-derivatives","BTCF0:USTF0",1762821908655,0.38846803,105690.0,105680.0,1.09733331]
["bitfinex-derivatives","BTCF0:USTF0",1762821909344,0.38627,105690.0,105680.0,1.1312545]
["bitfinex-derivatives","BTCF0:USTF0",1762821910151,0.38846803,105690.0,105680.0,1.1312545]
["bitfinex-derivatives","BTCF0:USTF0",1762821910552,0.38846803,105690.0,105680.0,1.03934419]
["bitfinex-derivatives","BTCF0:USTF0",1762821910752,0.38846803,105690.0,105680.0,1.12419974]
["bitfinex-derivatives","BTCF0:USTF0",1762821910957,0.57502774,105690.0,105680.0,1.17514134]
["bitfinex-derivatives","BTCF0:USTF0",1762821911157,0.57502774,105690.0,105680.0,1.05637138]
["bitfinex-derivatives","BTCF0:USTF0",1762821911357,0.38846803,105690.0,105680.0,1.15102978]
["bitfinex-derivatives","BTCF0:USTF0",1762821911553,0.38846803,105690.0,105680.0,1.24294009]
["bitfinex-derivatives","BTCF0:USTF0",1762821911757,0.38627,105690.0,105680.0,1.15808454]
["bitfinex-derivatives","BTCF0:USTF0",1762821911957,0.38627,105690.0,105680.0,1.2768545]
["bitfinex-derivatives","BTCF0:USTF0",1762821912158,0.38627,105690.0,105680.0,1.1312545]
["bitfinex-derivatives","BTCF0:USTF0",1762821913154,0.36418,105690.0,105680.0,1.1312545]
["bitfinex-derivatives","BTCF0:USTF0",1762821913758,0.34262,105690.0,105680.0,1.1312545]
["bitfinex-derivatives","BTCF0:USTF0",1762821913959,0.36418,105690.0,105680.0,1.1312545]
["bitfinex-derivatives","BTCF0:USTF0",1762821914559,0.34262,105690.0,105680.0,1.1312545]
["bitfinex-derivatives","BTCF0:USTF0",1762821914755,0.05262,105690.0,105680.0,1.2258753]
["bitfinex-derivatives","BTCF0:USTF0",1762821915262,0.04,105690.0,105680.0,1.31778561]
["bitfinex-derivatives","BTCF0:USTF0",1762821915760,0.05262,105690.0,105680.0,1.31778561]
["bitfinex-derivatives","BTCF0:USTF0",1762821916355,0.04,105690.0,105680.0,1.55434561]
["bitfinex-derivatives","BTCF0:USTF0",1762821916555,0.04,105690.0,105680.0,1.31778561]
["bitfinex-derivatives","BTCF0:USTF0",1762821916753,0.04,105690.0,105680.0,1.55434561]
["bitfinex-derivatives","BTCF0:USTF0",1762821916962,0.00014177,105700.0,105690.0,0.0946494]
["bitfinex-derivatives","BTCF0:USTF0",1762821917266,0.01494377,105700.0,105690.0,0.81450314]
["bitfinex-derivatives","BTCF0:USTF0",1762821917465,0.01296,105710.0,105700.0,0.0946405]
["bitfinex-derivatives","BTCF0:USTF0",1762821917655,0.13296,105710.0,105700.0,0.57797424]
["bitfinex-derivatives","BTCF0:USTF0",1762821917853,0.13296,105710.0,105700.0,0.81449424]
["bitfinex-derivatives","BTCF0:USTF0",1762821918051,0.13296,105710.0,105700.0,0.67257714]
["bitfinex-derivatives","BTCF0:USTF0",1762821918052,0.12,105710.0,105700.0,0.67257714]
["bitfinex-derivatives","BTCF0:USTF0",1762821918257,0.12,105710.0,105700.0,1.27257714]
["bitfinex-derivatives","BTCF0:USTF0",1762821918458,1e-07,105710.0,105700.0,1.57036401]
["bitfinex-derivatives","BTCF0:USTF0",1762821918662,0.00014177,105720.0,105710.0,0.0946315]
["bitfinex-derivatives","BTCF0:USTF0",1762821918960,0.42641177,105720.0,105710.0,0.57796524]
["bitfinex-derivatives","BTCF0:USTF0",1762821919165,0.4286098,105720.0,105710.0,0.74171184]
["bitfinex-derivatives","BTCF0:USTF0",1762821919365,0.4286098,105720.0,105710.0,0.80297871]
["bitfinex-derivatives","BTCF0:USTF0",1762821919567,0.1186098,105720.0,105710.0,0.68424569]
["bitfinex-derivatives","BTCF0:USTF0",1762821919765,0.3406098,105720.0,105710.0,0.68424569]
["bitfinex-derivatives","BTCF0:USTF0",1762821919960,0.3406098,105720.0,105710.0,0.63543139]
["bitfinex-derivatives","BTCF0:USTF0",1762821920269,0.3446098,105720.0,105710.0,0.63543139]
["bitfinex-derivatives","BTCF0:USTF0",1762821920561,0.21876177,105720.0,105710.0,0.69669826]
["bitfinex-derivatives","BTCF0:USTF0",1762821921270,0.21676177,105720.0,105710.0,0.69669826]
["bitfinex-derivatives","BTCF0:USTF0",1762821921472,0.01676177,105720.0,105710.0,0.81444524]
["bitfinex-derivatives","BTCF0:USTF0",1762821921956,0.06113177,105720.0,105710.0,0.81444524]
["bitfinex-derivatives","BTCF0:USTF0",1762821922157,0.28113177,105720.0,105710.0,0.81444524]
["bitfinex-derivatives","BTCF0:USTF0",1762821922569,0.23276177,105720.0,105710.0,0.51669837]
["bitfinex-derivatives","BTCF0:USTF0",1762821922765,0.28113177,105720.0,105710.0,0.51669837]
["bitfinex-derivatives","BTCF0:USTF0",1762821923072,0.25860177,105720.0,105710.0,0.82972001]
["bitfinex-derivatives","BTCF0:USTF0",1762821923868,0.00414177,105720.0,105710.0,1.34910083]
["bitfinex-derivatives","BTCF0:USTF0",1762821924072,0.00414177,105720.0,105710.0,1.58558083]
["bitfinex-derivatives","BTCF0:USTF0",1762821925575,0.03731177,105720.0,105710.0,0.83373875]
["bitfinex-derivatives","BTCF0:USTF0",1762821925770,0.01547177,105720.0,105710.0,0.83373875]
["bitfinex-derivatives","BTCF0:USTF0",1762821925969,0.01547177,105720.0,105710.0,1.07021875]
["bitfinex-derivatives","BTCF0:USTF0",1762821926274,0.01347177,105720.0,105710.0,1.07021875]
["bitfinex-derivatives","BTCF0:USTF0",1762821926469,0.00214177,105720.0,105710.0,1.07021875]
["bitfinex-derivatives","BTCF0:USTF0",1762821927278,0.00214177,105720.0,105710.0,0.83373875]
["bitfinex-derivatives","BTCF0:USTF0",1762821927482,0.00214177,105720.0,105710.0,1.07021875]
["bitfinex-derivatives","BTCF0:USTF0",1762821927668,0.00214177,105720.0,105710.0,0.83373875]
["bitfinex-derivatives","BTCF0:USTF0",1762821927869,0.00214177,105720.0,105710.0,1.07021875]
["bitfinex-derivatives","BTCF0:USTF0",1762821928070,0.01547177,105720.0,105710.0,1.07021875]
["bitfinex-derivatives","BTCF0:USTF0",1762821928263,0.01547177,105720.0,105710.0,0.83373875]
["bitfinex-derivatives","BTCF0:USTF0",1762821928466,0.00214177,105720.0,105710.0,1.07021875]
["bitfinex-derivatives","BTCF0:USTF0",1762821928674,0.00214177,105720.0,105710.0,0.83373875]
["bitfinex-derivatives","BTCF0:USTF0",1762821928874,0.00214177,105720.0,105710.0,1.07021875]
["bitfinex-derivatives","BTCF0:USTF0",1762821929075,0.00214177,105720.0,105710.0,0.83373875]
["bitfinex-derivatives","BTCF0:USTF0",1762821929373,0.05984177,105720.0,105710.0,0.83373875]
["bitfinex-derivatives","BTCF0:USTF0",1762821929579,0.2520398,105720.0,105710.0,0.77247188]
["bitfinex-derivatives","BTCF0:USTF0",1762821929774,0.2520398,105720.0,105710.0,0.68783396]
["bitfinex-derivatives","BTCF0:USTF0",1762821930477,0.2520398,105720.0,105710.0,0.59324001]
["bitfinex-derivatives","BTCF0:USTF0",1762821930773,0.2520398,105720.0,105710.0,0.97741106]
["bitfinex-derivatives","BTCF0:USTF0",1762821930972,0.2520398,105720.0,105710.0,1.03867793]
["bitfinex-derivatives","BTCF0:USTF0",1762821931873,0.31330667,105720.0,105710.0,0.88277956]
["bitfinex-derivatives","BTCF0:USTF0",1762821932078,0.2520398,105720.0,105710.0,0.95404001]
["bitfinex-derivatives","BTCF0:USTF0",1762821932983,0.01547177,105720.0,105710.0,1.34638083]
["bitfinex-derivatives","BTCF0:USTF0",1762821933279,0.01547177,105720.0,105710.0,1.43101875]
["bitfinex-derivatives","BTCF0:USTF0",1762821933480,0.23731177,105720.0,105710.0,1.19451148]
["bitfinex-derivatives","BTCF0:USTF0",1762821933670,0.25984177,105720.0,105710.0,1.10990083]
["bitfinex-derivatives","BTCF0:USTF0",1762821934179,0.25984177,105720.0,105710.0,1.19451029]
["bitfinex-derivatives","BTCF0:USTF0",1762821934369,0.25984177,105720.0,105710.0,1.10990083]
["bitfinex-derivatives","BTCF0:USTF0",1762821934979,0.05984177,105720.0,105710.0,1.10990083]
["bitfinex-derivatives","BTCF0:USTF0",1762821935276,0.24984177,105720.0,105710.0,1.46511385]
["bitfinex-derivatives","BTCF0:USTF0",1762821935581,0.01547177,105720.0,105710.0,1.46511385]
["bitfinex-derivatives","BTCF0:USTF0",1762821935776,0.01547177,105720.0,105710.0,1.22863385]
["bitfinex-derivatives","BTCF0:USTF0",1762821936076,0.00214177,105720.0,105710.0,1.46511385]
["bitfinex-derivatives","BTCF0:USTF0",1762821936273,0.00214177,105720.0,105710.0,1.22863385]
["bitfinex-derivatives","BTCF0:USTF0",1762821936572,0.00214177,105720.0,105710.0,1.46511385]
["bitfinex-derivatives","BTCF0:USTF0",1762821938276,0.01547177,105720.0,105710.0,1.46511385]
["bitfinex-derivatives","BTCF0:USTF0",1762821938782,0.01547177,105720.0,105710.0,1.22863385]
["bitfinex-derivatives","BTCF0:USTF0",1762821939080,0.01547177,105720.0,105710.0,1.46511385]
["bitfinex-derivatives","BTCF0:USTF0",1762821939682,0.01547177,105720.0,105710.0,1.34638083]
["bitfinex-derivatives","BTCF0:USTF0",1762821940871,0.00214177,105720.0,105710.0,1.34638083]
["bitfinex-derivatives","BTCF0:USTF0",1762821941076,0.01262,105740.0,105730.0,0.0946136]
["bitfinex-derivatives","BTCF0:USTF0",1762821941276,0.14262,105740.0,105730.0,0.66269325]
["bitfinex-derivatives","BTCF0:USTF0",1762821941580,0.14262,105740.0,105730.0,0.69659571]
["bitfinex-derivatives","BTCF0:USTF0",1762821941771,0.14262,105740.0,105730.0,0.79118966]
["bitfinex-derivatives","BTCF0:USTF0",1762821942380,0.14762,105740.0,105730.0,0.79118966]
["bitfinex-derivatives","BTCF0:USTF0",1762821943376,0.14762,105740.0,105730.0,1.02762966]
["bitfinex-derivatives","BTCF0:USTF0",1762821944775,0.14762,105740.0,105730.0,0.79118966]
["bitfinex-derivatives","BTCF0:USTF0",1762821945079,0.14762,105740.0,105730.0,1.02762966]
["bitfinex-derivatives","BTCF0:USTF0",1762821946180,0.14762,105740.0,105730.0,0.79118966]
["bitfinex-derivatives","BTCF0:USTF0",1762821946380,0.14762,105740.0,105730.0,1.02762966]
["bitfinex-derivatives","BTCF0:USTF0",1762821946580,0.14762,105740.0,105730.0,0.79118966]
["bitfinex-derivatives","BTCF0:USTF0",1762821946790,0.14762,105740.0,105730.0,1.02762966]
["bitfinex-derivatives","BTCF0:USTF0",1762821946976,0.14762,105740.0,105730.0,0.90898129]
["bitfinex-derivatives","BTCF0:USTF0",1762821947178,0.16946,105740.0,105730.0,0.67254129]
["bitfinex-derivatives","BTCF0:USTF0",1762821947377,0.16946,105740.0,105730.0,0.90898129]
["bitfinex-derivatives","BTCF0:USTF0",1762821947684,0.16946,105740.0,105730.0,0.67254129]
["bitfinex-derivatives","BTCF0:USTF0",1762821947886,0.16946,105740.0,105730.0,0.90898129]
["bitfinex-derivatives","BTCF0:USTF0",1762821948086,0.16946,105740.0,105730.0,0.67254129]
["bitfinex-derivatives","BTCF0:USTF0",1762821948385,0.16946,105740.0,105730.0,0.90898129]
["bitfinex-derivatives","BTCF0:USTF0",1762821948588,0.14762,105740.0,105730.0,0.90898129]
["bitfinex-derivatives","BTCF0:USTF0",1762821948982,0.01762,105740.0,105730.0,0.90898129]
["bitfinex-derivatives","BTCF0:USTF0",1762821950189,0.04023,105740.0,105730.0,0.90898129]
["bitfinex-derivatives","BTCF0:USTF0",1762821950387,0.01762,105740.0,105730.0,0.90898129]
["bitfinex-derivatives","BTCF0:USTF0",1762821950879,0.06343,105740.0,105730.0,0.90898129]
["bitfinex-derivatives","BTCF0:USTF0",1762821951193,0.29562803,105740.0,105730.0,0.4554136]
["bitfinex-derivatives","BTCF0:USTF0",1762821951488,0.29562803,105740.0,105730.0,0.63556932]
["bitfinex-derivatives","BTCF0:USTF0",1762821952480,0.29562803,105740.0,105730.0,0.69683619]
["bitfinex-derivatives","BTCF0:USTF0",1762821952681,0.29562803,105740.0,105730.0,0.79141225]
["bitfinex-derivatives","BTCF0:USTF0",1762821953491,0.29562803,105740.0,105730.0,0.73014538]
["bitfinex-derivatives","BTCF0:USTF0",1762821955288,0.29562803,105740.0,105730.0,0.57430245]
["bitfinex-derivatives","BTCF0:USTF0",1762821955494,0.29562803,105740.0,105730.0,0.63556932]
["bitfinex-derivatives","BTCF0:USTF0",1762821956191,0.29562803,105740.0,105730.0,0.54095572]
["bitfinex-derivatives","BTCF0:USTF0",1762821956492,0.4514996,105740.0,105730.0,0.40968885]
["bitfinex-derivatives","BTCF0:USTF0",1762821956797,0.1522036,105730.0,105720.0,0.44587323]
["bitfinex-derivatives","BTCF0:USTF0",1762821956984,0.52440163,105730.0,105720.0,0.44587323]
["bitfinex-derivatives","BTCF0:USTF0",1762821957292,0.42978803,105730.0,105720.0,0.58131583]
["bitfinex-derivatives","BTCF0:USTF0",1762821957485,0.42978803,105730.0,105720.0,0.6425827]
["bitfinex-derivatives","BTCF0:USTF0",1762821957890,0.42978803,105730.0,105720.0,0.48669323]
["bitfinex-derivatives","BTCF0:USTF0",1762821958080,0.52740163,105730.0,105720.0,0.44587323]
["bitfinex-derivatives","BTCF0:USTF0",1762821958592,0.43278803,105730.0,105720.0,0.5071401]
["bitfinex-derivatives","BTCF0:USTF0",1762821959589,0.52740163,105730.0,105720.0,0.36094177]
["bitfinex-derivatives","BTCF0:USTF0",1762821959793,0.52740163,105730.0,105720.0,0.44587323]
["bitfinex-derivatives","BTCF0:USTF0",1762821960795,0.52740163,105730.0,105720.0,0.08507323]
["bitfinex-derivatives","BTCF0:USTF0",1762821961191,0.43278803,105730.0,105720.0,0.36094177]
["bitfinex-derivatives","BTCF0:USTF0",1762821961384,0.52740163,105730.0,105720.0,0.44587323]
["bitfinex-derivatives","BTCF0:USTF0",1762821961982,0.43278803,105730.0,105720.0,0.54049583]
["bitfinex-derivatives","BTCF0:USTF0",1762821962185,0.43278803,105730.0,105720.0,0.6425827]
["bitfinex-derivatives","BTCF0:USTF0",1762821962890,0.43278803,105730.0,105720.0,0.6221727]
["bitfinex-derivatives","BTCF0:USTF0",1762821963282,0.43278803,105730.0,105720.0,0.6425827]
["bitfinex-derivatives","BTCF0:USTF0",1762821963488,0.43278803,105730.0,105720.0,0.70384957]
["bitfinex-derivatives","BTCF0:USTF0",1762821963694,0.43278803,105730.0,105720.0,0.71404957]
["bitfinex-derivatives","BTCF0:USTF0",1762821964197,0.38278803,105730.0,105720.0,0.70384957]
["bitfinex-derivatives","BTCF0:USTF0",1762821965285,0.38278803,105730.0,105720.0,0.58131583]
["bitfinex-derivatives","BTCF0:USTF0",1762821965488,0.38278803,105730.0,105720.0,0.70384957]
["bitfinex-derivatives","BTCF0:USTF0",1762821966089,0.06278803,105730.0,105720.0,0.70384957]
["bitfinex-derivatives","BTCF0:USTF0",1762821966498,0.06278803,105730.0,105720.0,0.61891811]
["bitfinex-derivatives","BTCF0:USTF0",1762821966798,0.06278803,105730.0,105720.0,0.73780696]
["bitfinex-derivatives","BTCF0:USTF0",1762821967189,0.06059,105730.0,105720.0,0.73780696]
["bitfinex-derivatives","BTCF0:USTF0",1762821967797,0.04933803,105730.0,105720.0,0.74800696]
["bitfinex-derivatives","BTCF0:USTF0",1762821967998,0.02816803,105730.0,105720.0,0.74800696]
["bitfinex-derivatives","BTCF0:USTF0",1762821968199,0.04933803,105730.0,105720.0,0.74800696]
["bitfinex-derivatives","BTCF0:USTF0",1762821968396,0.06278803,105730.0,105720.0,0.73780696]
["bitfinex-derivatives","BTCF0:USTF0",1762821968593,0.06278803,105730.0,105720.0,0.58191749]
["bitfinex-derivatives","BTCF0:USTF0",1762821968901,0.15740163,105730.0,105720.0,0.56473068]
["bitfinex-derivatives","BTCF0:USTF0",1762821969103,0.06278803,105730.0,105720.0,0.44584183]
["bitfinex-derivatives","BTCF0:USTF0",1762821969393,0.06278803,105730.0,105720.0,0.6425513]
["bitfinex-derivatives","BTCF0:USTF0",1762821969587,0.06278803,105730.0,105720.0,0.55765124]
["bitfinex-derivatives","BTCF0:USTF0",1762821970496,0.06278803,105730.0,105720.0,0.61891811]
["bitfinex-derivatives","BTCF0:USTF0",1762821970690,0.06278803,105730.0,105720.0,0.73780696]
["bitfinex-derivatives","BTCF0:USTF0",1762821971894,0.06278803,105730.0,105720.0,0.67654009]
["bitfinex-derivatives","BTCF0:USTF0",1762821972099,0.06278803,105730.0,105720.0,0.73780696]
["bitfinex-derivatives","BTCF0:USTF0",1762821973996,0.003,105730.0,105720.0,0.74800696]
["bitfinex-derivatives","BTCF0:USTF0",1762821974299,0.003,105730.0,105720.0,1.16704998]
["bitfinex-derivatives","BTCF0:USTF0",1762821974600,0.05713817,105750.0,105740.0,0.1354247]
["bitfinex-derivatives","BTCF0:USTF0",1762821974800,0.05713817,105750.0,105740.0,1.03712624]
["bitfinex-derivatives","BTCF0:USTF0",1762821975496,0.0593362,105750.0,105740.0,0.94252154]
["bitfinex-derivatives","BTCF0:USTF0",1762821976092,0.0593362,105750.0,105740.0,1.03712624]
["bitfinex-derivatives","BTCF0:USTF0",1762821976297,0.0593362,105750.0,105740.0,1.03812624]
["bitfinex-derivatives","BTCF0:USTF0",1762821977004,0.0593362,105750.0,105740.0,0.12083467]
["bitfinex-derivatives","BTCF0:USTF0",1762821977005,0.27420728,105750.0,105740.0,0.12083467]
["bitfinex-derivatives","BTCF0:USTF0",1762821977202,0.27420728,105750.0,105740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762821978213,0.1539319,105750.0,105740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762821978408,0.1539319,105750.0,105740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762821978611,0.1539319,105750.0,105740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762821981108,0.1539319,105750.0,105740.0,0.1046047]
["bitfinex-derivatives","BTCF0:USTF0",1762821982312,0.0593362,105750.0,105740.0,0.1046047]
["bitfinex-derivatives","BTCF0:USTF0",1762821982506,0.1539319,105750.0,105740.0,0.1046047]
["bitfinex-derivatives","BTCF0:USTF0",1762821983412,0.1539319,105750.0,105740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762821983711,0.60086875,105750.0,105740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762821984610,0.60086875,105750.0,105740.0,0.1046047]
["bitfinex-derivatives","BTCF0:USTF0",1762821985001,0.60086875,105750.0,105740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762821985404,0.0593362,105750.0,105740.0,0.58636155]
["bitfinex-derivatives","BTCF0:USTF0",1762821987117,0.1539319,105750.0,105740.0,0.58636155]
["bitfinex-derivatives","BTCF0:USTF0",1762821987412,0.24006875,105750.0,105740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762821988716,0.24006875,105750.0,105740.0,0.1046047]
["bitfinex-derivatives","BTCF0:USTF0",1762821989015,0.0593362,105750.0,105740.0,0.1046047]
["bitfinex-derivatives","BTCF0:USTF0",1762821989214,0.0593362,105750.0,105740.0,0.4828147]
["bitfinex-derivatives","BTCF0:USTF0",1762821989815,0.0593362,105750.0,105740.0,0.5002247]
["bitfinex-derivatives","BTCF0:USTF0",1762821990609,0.0593362,105750.0,105740.0,0.58636155]
["bitfinex-derivatives","BTCF0:USTF0",1762821991416,0.0593362,105750.0,105740.0,0.70519622]
["bitfinex-derivatives","BTCF0:USTF0",1762821993316,0.0593362,105750.0,105740.0,0.61905937]
["bitfinex-derivatives","BTCF0:USTF0",1762821994119,0.3993362,105750.0,105740.0,0.61905937]
["bitfinex-derivatives","BTCF0:USTF0",1762821995116,0.3993362,105750.0,105740.0,0.70519622]
["bitfinex-derivatives","BTCF0:USTF0",1762821995718,0.4939319,105750.0,105740.0,0.70519622]
["bitfinex-derivatives","BTCF0:USTF0",1762821995909,0.4939319,105750.0,105740.0,0.61059152]
["bitfinex-derivatives","BTCF0:USTF0",1762821996310,0.4939319,105750.0,105740.0,0.52445467]
["bitfinex-derivatives","BTCF0:USTF0",1762821997517,0.4939319,105750.0,105740.0,0.61905937]
["bitfinex-derivatives","BTCF0:USTF0",1762821997718,0.3993362,105750.0,105740.0,0.61905937]
["bitfinex-derivatives","BTCF0:USTF0",1762821998117,0.3993362,105750.0,105740.0,0.70519622]
["bitfinex-derivatives","BTCF0:USTF0",1762821998620,0.3993362,105750.0,105740.0,0.58036155]
["bitfinex-derivatives","BTCF0:USTF0",1762821998921,0.4003362,105750.0,105740.0,0.68493906]
["bitfinex-derivatives","BTCF0:USTF0",1762821999122,0.4003362,105750.0,105740.0,0.68093906]
["bitfinex-derivatives","BTCF0:USTF0",1762821999311,0.4949319,105750.0,105740.0,0.68593906]
["bitfinex-derivatives","BTCF0:USTF0",1762821999722,0.4003362,105750.0,105740.0,0.68593906]
["bitfinex-derivatives","BTCF0:USTF0",1762821999924,0.4003362,105750.0,105740.0,0.68193906]
["bitfinex-derivatives","BTCF0:USTF0",1762822000222,0.49219338,105750.0,105740.0,0.58308188]
["bitfinex-derivatives","BTCF0:USTF0",1762822000416,0.58678908,105750.0,105740.0,0.48847718]
["bitfinex-derivatives","BTCF0:USTF0",1762822000627,0.58678908,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762822000919,0.58678908,105750.0,105720.0,0.66624912]
["bitfinex-derivatives","BTCF0:USTF0",1762822000920,0.1499347,105740.0,105720.0,0.36094177]
["bitfinex-derivatives","BTCF0:USTF0",1762822001123,0.24399881,105730.0,105720.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762822001326,0.92479881,105730.0,105720.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762822002817,0.91911756,105730.0,105720.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1762822003217,0.91911756,105730.0,105720.0,0.00814177]
["bitfinex-derivatives","BTCF0:USTF0",1762822005320,0.59911756,105730.0,105720.0,0.00814177]
["bitfinex-derivatives","BTCF0:USTF0",1762822007822,0.51294163,105730.0,105720.0,0.00814177]
["bitfinex-derivatives","BTCF0:USTF0",1762822008023,0.59911756,105730.0,105720.0,0.10276437]
["bitfinex-derivatives","BTCF0:USTF0",1762822009029,0.59911756,105730.0,105720.0,0.00814177]
["bitfinex-derivatives","BTCF0:USTF0",1762822009422,0.1528915,105710.0,105700.0,0.4781236]
["bitfinex-derivatives","BTCF0:USTF0",1762822009620,0.24126546,105710.0,105700.0,0.4781236]
["bitfinex-derivatives","BTCF0:USTF0",1762822009821,0.24126546,105710.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762822010021,0.24126546,105710.0,105700.0,0.0946405]
["bitfinex-derivatives","BTCF0:USTF0",1762822011028,0.24126546,105710.0,105700.0,0.4554405]
["bitfinex-derivatives","BTCF0:USTF0",1762822011228,0.24126546,105710.0,105700.0,0.0946405]
["bitfinex-derivatives","BTCF0:USTF0",1762822011827,0.05826,105700.0,105690.0,0.62017254]
["bitfinex-derivatives","BTCF0:USTF0",1762822012027,0.15509853,105700.0,105690.0,0.50133787]
["bitfinex-derivatives","BTCF0:USTF0",1762822012228,0.06045803,105700.0,105690.0,0.50133787]
["bitfinex-derivatives","BTCF0:USTF0",1762822013034,0.06645803,105700.0,105690.0,0.50133787]
["bitfinex-derivatives","BTCF0:USTF0",1762822013227,0.16509853,105700.0,105690.0,0.50133787]
["bitfinex-derivatives","BTCF0:USTF0",1762822014633,0.16509853,105700.0,105690.0,0.40669177]
["bitfinex-derivatives","BTCF0:USTF0",1762822015336,0.07045803,105700.0,105690.0,0.50134117]
["bitfinex-derivatives","BTCF0:USTF0",1762822017626,0.16509853,105700.0,105690.0,0.50134117]
["bitfinex-derivatives","BTCF0:USTF0",1762822019043,0.07045803,105700.0,105690.0,0.50134117]
["bitfinex-derivatives","BTCF0:USTF0",1762822020429,0.16509853,105700.0,105690.0,0.40669177]
["bitfinex-derivatives","BTCF0:USTF0",1762822020631,0.25127446,105700.0,105690.0,0.36094177]
["bitfinex-derivatives","BTCF0:USTF0",1762822020826,0.25127446,105700.0,105690.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762822021228,0.61207446,105700.0,105690.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762822022942,0.95207446,105700.0,105690.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762822023345,0.86589853,105700.0,105690.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762822023545,0.95207446,105700.0,105690.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762822025042,0.95207446,105700.0,105690.0,0.09479117]
["bitfinex-derivatives","BTCF0:USTF0",1762822025043,1.04984209,105700.0,105690.0,0.09479117]
["bitfinex-derivatives","BTCF0:USTF0",1762822025244,1.04984209,105700.0,105690.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762822026340,1.04984209,105700.0,105690.0,0.09479117]
["bitfinex-derivatives","BTCF0:USTF0",1762822027837,0.50242981,105700.0,105690.0,0.59160295]
["bitfinex-derivatives","BTCF0:USTF0",1762822028039,0.59707031,105700.0,105690.0,0.59160295]
["bitfinex-derivatives","BTCF0:USTF0",1762822028244,0.68904209,105700.0,105690.0,0.36094177]
["bitfinex-derivatives","BTCF0:USTF0",1762822028541,1.04984209,105700.0,105690.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762822030848,1.04984209,105700.0,105690.0,0.09479117]
["bitfinex-derivatives","BTCF0:USTF0",1762822031047,1.04984209,105700.0,105690.0,0.11694117]
["bitfinex-derivatives","BTCF0:USTF0",1762822031247,0.95520159,105700.0,105690.0,0.11694117]
["bitfinex-derivatives","BTCF0:USTF0",1762822031550,0.50242981,105700.0,105690.0,0.56971295]
["bitfinex-derivatives","BTCF0:USTF0",1762822031947,0.59707031,105700.0,105690.0,0.56971295]
["bitfinex-derivatives","BTCF0:USTF0",1762822032147,0.59707031,105700.0,105690.0,0.47774117]
["bitfinex-derivatives","BTCF0:USTF0",1762822032548,0.68904209,105700.0,105690.0,0.38309177]
["bitfinex-derivatives","BTCF0:USTF0",1762822032748,0.59707031,105700.0,105690.0,0.38309177]
["bitfinex-derivatives","BTCF0:USTF0",1762822032951,0.59707031,105700.0,105690.0,0.47774117]
["bitfinex-derivatives","BTCF0:USTF0",1762822033355,0.50242981,105700.0,105690.0,0.59160295]
["bitfinex-derivatives","BTCF0:USTF0",1762822035452,1.04984209,105700.0,105690.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762822035658,1.04984209,105700.0,105690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762822036247,1.04984209,105700.0,105690.0,0.11679941]
["bitfinex-derivatives","BTCF0:USTF0",1762822036448,0.95787031,105700.0,105690.0,0.04404001]
["bitfinex-derivatives","BTCF0:USTF0",1762822036752,1.00524209,105700.0,105690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762822036959,0.68897209,105700.0,105690.0,0.09464941]
["bitfinex-derivatives","BTCF0:USTF0",1762822038052,0.59700031,105700.0,105690.0,0.09464941]
["bitfinex-derivatives","BTCF0:USTF0",1762822038858,0.50235981,105700.0,105690.0,0.23066119]
["bitfinex-derivatives","BTCF0:USTF0",1762822039156,0.41038803,105700.0,105690.0,0.59146119]
["bitfinex-derivatives","BTCF0:USTF0",1762822039856,0.41038803,105700.0,105690.0,0.49948941]
["bitfinex-derivatives","BTCF0:USTF0",1762822040054,0.41038803,105700.0,105690.0,0.59146119]
["bitfinex-derivatives","BTCF0:USTF0",1762822040860,0.41038803,105700.0,105690.0,0.49948941]
["bitfinex-derivatives","BTCF0:USTF0",1762822043551,0.41038803,105700.0,105690.0,0.40484001]
["bitfinex-derivatives","BTCF0:USTF0",1762822044160,0.41038803,105700.0,105690.0,0.49948941]
["bitfinex-derivatives","BTCF0:USTF0",1762822046664,0.58089181,105700.0,105690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762822046863,0.0946494,105690.0,105680.0,0.01156552]
["bitfinex-derivatives","BTCF0:USTF0",1762822047063,0.1512184,105680.0,105670.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1762822047364,0.47341643,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762822048358,0.47341643,105680.0,105670.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1762822048759,0.47741643,105680.0,105670.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1762822049366,0.48041643,105680.0,105670.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1762822049567,0.48041643,105680.0,105670.0,0.39381094]
["bitfinex-derivatives","BTCF0:USTF0",1762822049772,0.60080971,105680.0,105670.0,0.01064094]
["bitfinex-derivatives","BTCF0:USTF0",1762822049960,0.05656,105670.0,105660.0,0.49985401]
["bitfinex-derivatives","BTCF0:USTF0",1762822050160,0.37875803,105670.0,105660.0,0.49985401]
["bitfinex-derivatives","BTCF0:USTF0",1762822050469,0.37875803,105670.0,105660.0,0.51048224]
["bitfinex-derivatives","BTCF0:USTF0",1762822051364,0.37975803,105670.0,105660.0,0.51048224]
["bitfinex-derivatives","BTCF0:USTF0",1762822051761,0.47442533,105670.0,105660.0,0.41580644]
["bitfinex-derivatives","BTCF0:USTF0",1762822052469,0.47442533,105670.0,105660.0,0.51048274]
["bitfinex-derivatives","BTCF0:USTF0",1762822052660,0.38075803,105670.0,105660.0,0.51048274]
["bitfinex-derivatives","BTCF0:USTF0",1762822053074,0.37975803,105670.0,105660.0,0.51048274]
["bitfinex-derivatives","BTCF0:USTF0",1762822053258,0.38275803,105670.0,105660.0,0.51048274]
["bitfinex-derivatives","BTCF0:USTF0",1762822053464,0.47742533,105670.0,105660.0,0.51048274]
["bitfinex-derivatives","BTCF0:USTF0",1762822054072,0.47742533,105670.0,105660.0,0.41580644]
["bitfinex-derivatives","BTCF0:USTF0",1762822054265,0.47742533,105670.0,105660.0,0.51048274]
["bitfinex-derivatives","BTCF0:USTF0",1762822054676,0.38275803,105670.0,105660.0,0.51048274]
["bitfinex-derivatives","BTCF0:USTF0",1762822061266,0.38275803,105670.0,105660.0,0.41580644]
["bitfinex-derivatives","BTCF0:USTF0",1762822061468,0.59781861,105670.0,105660.0,0.01074644]
["bitfinex-derivatives","BTCF0:USTF0",1762822061775,0.05656,105650.0,105640.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1762822061977,0.49344333,105650.0,105640.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1762822062576,0.49344333,105650.0,105640.0,0.41575245]
["bitfinex-derivatives","BTCF0:USTF0",1762822062975,0.55480756,105650.0,105640.0,0.41575245]
["bitfinex-derivatives","BTCF0:USTF0",1762822063173,0.49353271,105650.0,105640.0,0.41575245]
["bitfinex-derivatives","BTCF0:USTF0",1762822063475,0.49453271,105650.0,105640.0,0.41575245]
["bitfinex-derivatives","BTCF0:USTF0",1762822064174,0.55789694,105650.0,105640.0,0.41575245]
["bitfinex-derivatives","BTCF0:USTF0",1762822065165,0.55689694,105650.0,105640.0,0.41575245]
["bitfinex-derivatives","BTCF0:USTF0",1762822065484,0.55989694,105650.0,105640.0,0.41575245]
["bitfinex-derivatives","BTCF0:USTF0",1762822066380,0.55989694,105650.0,105640.0,0.39386245]
["bitfinex-derivatives","BTCF0:USTF0",1762822066678,0.55989694,105650.0,105620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762822066679,0.0947121,105620.0,105610.0,0.09383467]
["bitfinex-derivatives","BTCF0:USTF0",1762822066877,0.094734,105600.0,105590.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1762822067071,0.52966049,105600.0,105590.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1762822067270,0.89258049,105600.0,105590.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1762822067475,0.094748,105580.0,105570.0,0.00495965]
["bitfinex-derivatives","BTCF0:USTF0",1762822067677,1.59524362,105580.0,105560.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1762822067871,0.42216423,105570.0,105560.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762822068067,0.32219803,105570.0,105560.0,0.16259838]
["bitfinex-derivatives","BTCF0:USTF0",1762822068268,0.32219803,105570.0,105560.0,0.67859728]
["bitfinex-derivatives","BTCF0:USTF0",1762822068473,0.32231083,105570.0,105560.0,0.67859728]
["bitfinex-derivatives","BTCF0:USTF0",1762822068679,0.32231083,105570.0,105560.0,0.31779728]
["bitfinex-derivatives","BTCF0:USTF0",1762822068984,0.32231083,105570.0,105560.0,0.16166705]
["bitfinex-derivatives","BTCF0:USTF0",1762822069177,0.68311083,105570.0,105560.0,0.16166705]
["bitfinex-derivatives","BTCF0:USTF0",1762822069377,0.32431083,105570.0,105560.0,0.17866705]
["bitfinex-derivatives","BTCF0:USTF0",1762822069686,0.68511083,105570.0,105560.0,0.17866705]
["bitfinex-derivatives","BTCF0:USTF0",1762822069975,0.32431083,105570.0,105560.0,0.17866705]
["bitfinex-derivatives","BTCF0:USTF0",1762822070182,0.32431083,105570.0,105560.0,0.27343305]
["bitfinex-derivatives","BTCF0:USTF0",1762822070389,0.32431083,105570.0,105560.0,0.17866705]
["bitfinex-derivatives","BTCF0:USTF0",1762822071180,0.32431083,105570.0,105560.0,0.63423305]
["bitfinex-derivatives","BTCF0:USTF0",1762822071377,0.32431083,105570.0,105560.0,0.27343305]
["bitfinex-derivatives","BTCF0:USTF0",1762822072184,0.32431083,105570.0,105560.0,0.63423305]
["bitfinex-derivatives","BTCF0:USTF0",1762822072383,0.32431083,105570.0,105560.0,0.27343305]
["bitfinex-derivatives","BTCF0:USTF0",1762822072587,0.32431083,105570.0,105560.0,0.63423305]
["bitfinex-derivatives","BTCF0:USTF0",1762822072976,0.32431083,105570.0,105560.0,0.53946705]
["bitfinex-derivatives","BTCF0:USTF0",1762822074292,0.32431083,105570.0,105560.0,0.63423295]
["bitfinex-derivatives","BTCF0:USTF0",1762822074580,0.0021128,105570.0,105560.0,1.59176123]
["bitfinex-derivatives","BTCF0:USTF0",1762822074784,0.4555212,105610.0,105600.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762822074985,0.77771923,105610.0,105600.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762822075179,0.68299803,105610.0,105600.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762822075678,0.68308441,105610.0,105600.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762822075880,0.68308441,105610.0,105600.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1762822076078,0.68408441,105610.0,105600.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1762822076485,0.68408441,105610.0,105600.0,0.16105467]
["bitfinex-derivatives","BTCF0:USTF0",1762822077191,0.32328441,105610.0,105600.0,0.16105467]
["bitfinex-derivatives","BTCF0:USTF0",1762822077390,0.32328441,105610.0,105600.0,0.61658477]
["bitfinex-derivatives","BTCF0:USTF0",1762822077581,0.32328441,105610.0,105600.0,0.16105467]
["bitfinex-derivatives","BTCF0:USTF0",1762822077781,0.32328441,105610.0,105600.0,0.52185467]
["bitfinex-derivatives","BTCF0:USTF0",1762822078181,0.32428441,105610.0,105600.0,0.53085467]
["bitfinex-derivatives","BTCF0:USTF0",1762822079594,0.32428441,105610.0,105600.0,0.17005467]
["bitfinex-derivatives","BTCF0:USTF0",1762822080001,0.32428441,105610.0,105600.0,0.38547305]
["bitfinex-derivatives","BTCF0:USTF0",1762822080290,0.32428441,105610.0,105600.0,0.53085467]
["bitfinex-derivatives","BTCF0:USTF0",1762822080490,0.90049379,105610.0,105600.0,0.17005467]
["bitfinex-derivatives","BTCF0:USTF0",1762822080791,0.90049379,105610.0,105600.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1762822081188,0.68508441,105610.0,105600.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1762822081595,0.68508441,105610.0,105600.0,0.17005467]
["bitfinex-derivatives","BTCF0:USTF0",1762822081892,0.68508441,105610.0,105600.0,0.74627295]
["bitfinex-derivatives","BTCF0:USTF0",1762822081893,0.32428441,105610.0,105600.0,0.74627295]
["bitfinex-derivatives","BTCF0:USTF0",1762822082397,0.32428441,105610.0,105600.0,0.62558467]
["bitfinex-derivatives","BTCF0:USTF0",1762822085391,0.00208638,105610.0,105600.0,1.58299295]
["bitfinex-derivatives","BTCF0:USTF0",1762822085589,0.3608,105640.0,105600.0,1.58299295]
["bitfinex-derivatives","BTCF0:USTF0",1762822085590,0.3608,105640.0,105630.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762822085795,0.73299803,105640.0,105630.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762822085996,0.73299803,105640.0,105630.0,0.15161467]
["bitfinex-derivatives","BTCF0:USTF0",1762822086192,0.73299803,105640.0,105630.0,0.24631777]
["bitfinex-derivatives","BTCF0:USTF0",1762822086699,0.73299803,105640.0,105630.0,0.15161467]
["bitfinex-derivatives","BTCF0:USTF0",1762822087090,0.73299803,105640.0,105630.0,0.15561467]
["bitfinex-derivatives","BTCF0:USTF0",1762822087598,0.73399803,105640.0,105630.0,0.16061467]
["bitfinex-derivatives","BTCF0:USTF0",1762822087802,0.82869223,105640.0,105630.0,0.16061467]
["bitfinex-derivatives","BTCF0:USTF0",1762822088103,0.73399803,105640.0,105630.0,0.16061467]
["bitfinex-derivatives","BTCF0:USTF0",1762822088596,0.73399803,105640.0,105630.0,0.25531777]
["bitfinex-derivatives","BTCF0:USTF0",1762822090297,0.37319803,105640.0,105630.0,0.25431777]
["bitfinex-derivatives","BTCF0:USTF0",1762822090497,0.37,105640.0,105630.0,0.96748605]
["bitfinex-derivatives","BTCF0:USTF0",1762822090698,0.00014177,105650.0,105640.0,0.1524742]
["bitfinex-derivatives","BTCF0:USTF0",1762822090898,0.35014177,105650.0,105640.0,1.65607715]
["bitfinex-derivatives","BTCF0:USTF0",1762822093199,0.35214177,105650.0,105640.0,1.62586053]
["bitfinex-derivatives","BTCF0:USTF0",1762822093399,0.3543398,105650.0,105640.0,1.62586053]
["bitfinex-derivatives","BTCF0:USTF0",1762822093598,0.3533398,105650.0,105640.0,1.61886053]
["bitfinex-derivatives","BTCF0:USTF0",1762822093800,0.3523398,105650.0,105640.0,1.61386053]
["bitfinex-derivatives","BTCF0:USTF0",1762822094507,0.3593398,105650.0,105640.0,1.60986053]
["bitfinex-derivatives","BTCF0:USTF0",1762822094702,0.3593398,105650.0,105640.0,1.73054881]
["bitfinex-derivatives","BTCF0:USTF0",1762822094903,0.3593398,105650.0,105640.0,1.60986053]
["bitfinex-derivatives","BTCF0:USTF0",1762822096700,0.3593398,105650.0,105640.0,1.73054881]
["bitfinex-derivatives","BTCF0:USTF0",1762822096701,0.32214177,105650.0,105640.0,1.73054881]
["bitfinex-derivatives","BTCF0:USTF0",1762822096900,0.18214177,105650.0,105640.0,1.96718881]
["bitfinex-derivatives","BTCF0:USTF0",1762822097304,0.18214177,105650.0,105640.0,1.73054881]
["bitfinex-derivatives","BTCF0:USTF0",1762822097507,0.18214177,105650.0,105640.0,1.96718881]
["bitfinex-derivatives","BTCF0:USTF0",1762822098101,0.18214177,105650.0,105640.0,1.73054881]
["bitfinex-derivatives","BTCF0:USTF0",1762822098297,0.14714177,105650.0,105640.0,1.96702881]
["bitfinex-derivatives","BTCF0:USTF0",1762822098507,0.00014177,105660.0,105650.0,0.1524652]
["bitfinex-derivatives","BTCF0:USTF0",1762822098697,0.32014177,105660.0,105650.0,0.72778815]
["bitfinex-derivatives","BTCF0:USTF0",1762822099702,0.32014177,105660.0,105650.0,0.72978815]
["bitfinex-derivatives","BTCF0:USTF0",1762822100208,0.32014177,105660.0,105650.0,0.73178815]
["bitfinex-derivatives","BTCF0:USTF0",1762822100702,0.32014177,105660.0,105650.0,0.87738815]
["bitfinex-derivatives","BTCF0:USTF0",1762822102707,0.3223398,105660.0,105650.0,0.87538815]
["bitfinex-derivatives","BTCF0:USTF0",1762822102911,0.3253398,105660.0,105650.0,0.84094812]
["bitfinex-derivatives","BTCF0:USTF0",1762822103412,0.3253398,105660.0,105650.0,0.83894812]
["bitfinex-derivatives","BTCF0:USTF0",1762822103712,0.3273398,105660.0,105650.0,0.83894812]
["bitfinex-derivatives","BTCF0:USTF0",1762822104008,0.32514177,105660.0,105650.0,0.83894812]
["bitfinex-derivatives","BTCF0:USTF0",1762822104907,0.32514177,105660.0,105650.0,1.07554812]
["bitfinex-derivatives","BTCF0:USTF0",1762822105114,0.41826,105690.0,105680.0,0.0946583]
["bitfinex-derivatives","BTCF0:USTF0",1762822105305,0.76045803,105690.0,105680.0,0.1379083]
["bitfinex-derivatives","BTCF0:USTF0",1762822105511,0.39965803,105690.0,105680.0,0.67879122]
["bitfinex-derivatives","BTCF0:USTF0",1762822105706,0.39965803,105690.0,105680.0,0.59254297]
["bitfinex-derivatives","BTCF0:USTF0",1762822106718,0.39965803,105690.0,105680.0,0.59954297]
["bitfinex-derivatives","BTCF0:USTF0",1762822106912,0.39965803,105690.0,105680.0,0.15589079]
["bitfinex-derivatives","BTCF0:USTF0",1762822107214,0.39965803,105690.0,105680.0,0.15689079]
["bitfinex-derivatives","BTCF0:USTF0",1762822107409,0.39965803,105690.0,105680.0,0.61234909]
["bitfinex-derivatives","BTCF0:USTF0",1762822108216,0.39965803,105690.0,105680.0,0.51769079]
["bitfinex-derivatives","BTCF0:USTF0",1762822108417,0.39965803,105690.0,105680.0,0.60633979]
["bitfinex-derivatives","BTCF0:USTF0",1762822108615,0.39965803,105690.0,105680.0,0.51469079]
["bitfinex-derivatives","BTCF0:USTF0",1762822109420,0.39965803,105690.0,105680.0,0.60933979]
["bitfinex-derivatives","BTCF0:USTF0",1762822111821,0.39965803,105690.0,105680.0,0.69558804]
["bitfinex-derivatives","BTCF0:USTF0",1762822112024,0.39965803,105690.0,105680.0,0.77089461]
["bitfinex-derivatives","BTCF0:USTF0",1762822114924,0.36456803,105690.0,105680.0,0.77089461]
["bitfinex-derivatives","BTCF0:USTF0",1762822115311,0.30592129,105690.0,105680.0,0.77089461]
["bitfinex-derivatives","BTCF0:USTF0",1762822115520,0.04516177,105700.0,105690.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1762822115820,0.41881177,105700.0,105690.0,0.67877292]
["bitfinex-derivatives","BTCF0:USTF0",1762822116021,0.4210098,105700.0,105690.0,0.67877292]
["bitfinex-derivatives","BTCF0:USTF0",1762822116425,0.4073598,105700.0,105690.0,0.69215292]
["bitfinex-derivatives","BTCF0:USTF0",1762822116729,0.36014177,105700.0,105690.0,0.77840117]
["bitfinex-derivatives","BTCF0:USTF0",1762822117019,0.00014177,105700.0,105690.0,1.11553302]
["bitfinex-derivatives","BTCF0:USTF0",1762822117612,0.00014177,105700.0,105690.0,0.87901302]
["bitfinex-derivatives","BTCF0:USTF0",1762822117821,0.00114177,105700.0,105690.0,0.88701302]
["bitfinex-derivatives","BTCF0:USTF0",1762822118018,0.00114177,105700.0,105690.0,1.12353302]
["bitfinex-derivatives","BTCF0:USTF0",1762822118615,0.05867,105720.0,105710.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1762822118925,0.36867,105720.0,105710.0,0.5084721]
["bitfinex-derivatives","BTCF0:USTF0",1762822119220,0.36867,105720.0,105710.0,0.68855502]
["bitfinex-derivatives","BTCF0:USTF0",1762822119917,0.36867,105720.0,105710.0,0.69455502]
["bitfinex-derivatives","BTCF0:USTF0",1762822120115,0.31,105720.0,105710.0,0.69455502]
["bitfinex-derivatives","BTCF0:USTF0",1762822120822,0.311,105720.0,105710.0,0.70255502]
["bitfinex-derivatives","BTCF0:USTF0",1762822121527,0.37067,105720.0,105710.0,0.68475502]
["bitfinex-derivatives","BTCF0:USTF0",1762822121711,0.37067,105720.0,105710.0,0.67875502]
["bitfinex-derivatives","BTCF0:USTF0",1762822121915,0.37286803,105720.0,105710.0,1.03955502]
["bitfinex-derivatives","BTCF0:USTF0",1762822122821,0.33879865,105720.0,105710.0,1.03955502]
["bitfinex-derivatives","BTCF0:USTF0",1762822123824,0.32514865,105720.0,105710.0,1.04935502]
["bitfinex-derivatives","BTCF0:USTF0",1762822124325,0.27793062,105720.0,105710.0,1.04935502]
["bitfinex-derivatives","BTCF0:USTF0",1762822125621,0.30030062,105720.0,105710.0,1.04935502]
["bitfinex-derivatives","BTCF0:USTF0",1762822127231,0.05437,105720.0,105710.0,1.04935502]
["bitfinex-derivatives","BTCF0:USTF0",1762822127527,0.02437,105720.0,105710.0,1.04935502]
["bitfinex-derivatives","BTCF0:USTF0",1762822127729,0.332,105720.0,105710.0,1.04935502]
["bitfinex-derivatives","BTCF0:USTF0",1762822127932,0.332,105720.0,105710.0,1.19495502]
["bitfinex-derivatives","BTCF0:USTF0",1762822128132,0.062,105720.0,105710.0,1.46667722]
["bitfinex-derivatives","BTCF0:USTF0",1762822128427,0.00014177,105730.0,105720.0,0.1378632]
["bitfinex-derivatives","BTCF0:USTF0",1762822128615,0.00014177,105730.0,105720.0,0.76499437]
["bitfinex-derivatives","BTCF0:USTF0",1762822128820,1.455e-05,105730.0,105720.0,1.00147437]
["bitfinex-derivatives","BTCF0:USTF0",1762822129019,1.455e-05,105730.0,105720.0,1.09606832]
["bitfinex-derivatives","BTCF0:USTF0",1762822129218,0.24001455,105730.0,105720.0,1.05281832]
["bitfinex-derivatives","BTCF0:USTF0",1762822129421,0.02313455,105730.0,105720.0,1.05281832]
["bitfinex-derivatives","BTCF0:USTF0",1762822129723,1.455e-05,105730.0,105720.0,0.81633832]
["bitfinex-derivatives","BTCF0:USTF0",1762822130039,0.00101455,105730.0,105720.0,1.05281832]
["bitfinex-derivatives","BTCF0:USTF0",1762822130226,0.00101455,105730.0,105720.0,0.93623909]
["bitfinex-derivatives","BTCF0:USTF0",1762822130730,0.02413455,105730.0,105720.0,0.93623909]
["bitfinex-derivatives","BTCF0:USTF0",1762822130932,0.00101455,105730.0,105720.0,1.17271909]
["bitfinex-derivatives","BTCF0:USTF0",1762822131320,0.05998,105760.0,105750.0,0.1386264]
["bitfinex-derivatives","BTCF0:USTF0",1762822131625,0.06217803,105760.0,105750.0,0.59302467]
["bitfinex-derivatives","BTCF0:USTF0",1762822131825,0.06217803,105760.0,105750.0,0.68907292]
["bitfinex-derivatives","BTCF0:USTF0",1762822132231,0.04852803,105760.0,105750.0,0.68907292]
["bitfinex-derivatives","BTCF0:USTF0",1762822132633,0.04852803,105760.0,105750.0,0.69507292]
["bitfinex-derivatives","BTCF0:USTF0",1762822132934,0.04952803,105760.0,105750.0,0.70407292]
["bitfinex-derivatives","BTCF0:USTF0",1762822133139,0.04733,105760.0,105750.0,0.70407292]
["bitfinex-derivatives","BTCF0:USTF0",1762822133732,0.04733,105760.0,105750.0,0.61782467]
["bitfinex-derivatives","BTCF0:USTF0",1762822133926,0.06239803,105760.0,105750.0,0.69427292]
["bitfinex-derivatives","BTCF0:USTF0",1762822134233,0.06239803,105760.0,105750.0,0.59968652]
["bitfinex-derivatives","BTCF0:USTF0",1762822134434,0.06239803,105760.0,105750.0,0.69427292]
["bitfinex-derivatives","BTCF0:USTF0",1762822134825,0.06239803,105760.0,105750.0,0.59968652]
["bitfinex-derivatives","BTCF0:USTF0",1762822135230,0.06239803,105760.0,105750.0,1.52696652]
["bitfinex-derivatives","BTCF0:USTF0",1762822135427,0.04952803,105760.0,105750.0,1.63135292]
["bitfinex-derivatives","BTCF0:USTF0",1762822135630,0.00319803,105760.0,105750.0,1.63135292]
["bitfinex-derivatives","BTCF0:USTF0",1762822135920,0.001,105760.0,105750.0,1.63135292]
["bitfinex-derivatives","BTCF0:USTF0",1762822136733,0.00010269,105760.0,105750.0,1.63135292]
["bitfinex-derivatives","BTCF0:USTF0",1762822136926,0.00010269,105760.0,105750.0,1.71760117]
["bitfinex-derivatives","BTCF0:USTF0",1762822137333,0.00010269,105760.0,105750.0,1.63135292]
["bitfinex-derivatives","BTCF0:USTF0",1762822137735,0.02322269,105760.0,105750.0,1.63135292]
["bitfinex-derivatives","BTCF0:USTF0",1762822138136,0.02322269,105760.0,105750.0,1.62535292]
["bitfinex-derivatives","BTCF0:USTF0",1762822139036,0.02612,105760.0,105750.0,1.61635292]
["bitfinex-derivatives","BTCF0:USTF0",1762822140336,0.003,105760.0,105750.0,1.61635292]
["bitfinex-derivatives","BTCF0:USTF0",1762822140535,0.003,105760.0,105750.0,1.70260117]
["bitfinex-derivatives","BTCF0:USTF0",1762822140740,0.003,105760.0,105750.0,1.79715934]
["bitfinex-derivatives","BTCF0:USTF0",1762822141635,0.003,105760.0,105750.0,2.03355934]
["bitfinex-derivatives","BTCF0:USTF0",1762822141831,0.06449803,105760.0,105750.0,0.38218]
["bitfinex-derivatives","BTCF0:USTF0",1762822142039,0.03629,105750.0,105740.0,0.40745177]
["bitfinex-derivatives","BTCF0:USTF0",1762822142331,0.03629,105750.0,105730.0,0.54165195]
["bitfinex-derivatives","BTCF0:USTF0",1762822142332,0.1308943,105730.0,105720.0,0.45996077]
["bitfinex-derivatives","BTCF0:USTF0",1762822142537,0.15610233,105730.0,105720.0,0.07586077]
["bitfinex-derivatives","BTCF0:USTF0",1762822142744,0.06149803,105730.0,105720.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1762822143043,0.06149803,105730.0,105720.0,0.4844496]
["bitfinex-derivatives","BTCF0:USTF0",1762822143341,0.0593,105740.0,105730.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1762822143538,0.06144177,105750.0,105740.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1762822143731,0.0636398,105750.0,105740.0,0.58715652]
["bitfinex-derivatives","BTCF0:USTF0",1762822144327,0.0636398,105750.0,105740.0,0.68175182]
["bitfinex-derivatives","BTCF0:USTF0",1762822145035,0.0616398,105750.0,105740.0,0.68375182]
["bitfinex-derivatives","BTCF0:USTF0",1762822145941,0.0646398,105750.0,105740.0,0.68375182]
["bitfinex-derivatives","BTCF0:USTF0",1762822146741,0.0656398,105750.0,105740.0,0.68175182]
["bitfinex-derivatives","BTCF0:USTF0",1762822147537,0.0293498,105750.0,105740.0,0.69155182]
["bitfinex-derivatives","BTCF0:USTF0",1762822147845,0.00414177,105750.0,105740.0,0.69155182]
["bitfinex-derivatives","BTCF0:USTF0",1762822150746,0.02715177,105750.0,105740.0,0.69155182]
["bitfinex-derivatives","BTCF0:USTF0",1762822150946,0.00414177,105750.0,105740.0,0.69155182]
["bitfinex-derivatives","BTCF0:USTF0",1762822151338,0.00414177,105750.0,105740.0,0.87236718]
["bitfinex-derivatives","BTCF0:USTF0",1762822151549,0.04583,105770.0,105760.0,0.1545074]
["bitfinex-derivatives","BTCF0:USTF0",1762822151743,0.06149803,105770.0,105760.0,0.24075565]
["bitfinex-derivatives","BTCF0:USTF0",1762822151940,0.06149803,105770.0,105760.0,0.33435392]
["bitfinex-derivatives","BTCF0:USTF0",1762822152745,0.06149803,105770.0,105760.0,0.25477652]
["bitfinex-derivatives","BTCF0:USTF0",1762822153146,0.06149803,105770.0,105760.0,0.34935392]
["bitfinex-derivatives","BTCF0:USTF0",1762822153544,0.06149803,105770.0,105760.0,0.25477652]
["bitfinex-derivatives","BTCF0:USTF0",1762822154552,0.06149803,105770.0,105760.0,0.61557652]
["bitfinex-derivatives","BTCF0:USTF0",1762822154741,0.04802803,105770.0,105760.0,0.71015392]
["bitfinex-derivatives","BTCF0:USTF0",1762822156446,0.04802803,105770.0,105760.0,0.78638694]
["bitfinex-derivatives","BTCF0:USTF0",1762822156947,0.00219803,105770.0,105760.0,0.78638694]
["bitfinex-derivatives","BTCF0:USTF0",1762822157748,0.02520803,105770.0,105760.0,0.78638694]
["bitfinex-derivatives","BTCF0:USTF0",1762822158149,0.04802803,105770.0,105760.0,0.78638694]
["bitfinex-derivatives","BTCF0:USTF0",1762822158843,0.06149803,105770.0,105760.0,0.69180954]
["bitfinex-derivatives","BTCF0:USTF0",1762822159147,0.04802803,105770.0,105760.0,0.78638694]
["bitfinex-derivatives","BTCF0:USTF0",1762822160249,0.00219803,105770.0,105760.0,0.78638694]
["bitfinex-derivatives","BTCF0:USTF0",1762822160550,0.02449803,105770.0,105760.0,0.78638694]
["bitfinex-derivatives","BTCF0:USTF0",1762822160950,0.04695803,105770.0,105760.0,0.77838694]
["bitfinex-derivatives","BTCF0:USTF0",1762822161140,0.04695803,105770.0,105760.0,0.78138694]
["bitfinex-derivatives","BTCF0:USTF0",1762822161747,0.04695803,105770.0,105760.0,0.77438694]
["bitfinex-derivatives","BTCF0:USTF0",1762822161948,0.04695803,105770.0,105760.0,0.77738694]
["bitfinex-derivatives","BTCF0:USTF0",1762822162842,0.04695803,105770.0,105760.0,0.81136454]
["bitfinex-derivatives","BTCF0:USTF0",1762822164851,0.00219803,105770.0,105760.0,0.81136454]
["bitfinex-derivatives","BTCF0:USTF0",1762822165544,0.04485452,105780.0,105770.0,0.1516085]
["bitfinex-derivatives","BTCF0:USTF0",1762822165745,0.04705255,105780.0,105770.0,0.72623262]
["bitfinex-derivatives","BTCF0:USTF0",1762822165946,0.04705255,105780.0,105770.0,0.81090203]
["bitfinex-derivatives","BTCF0:USTF0",1762822166553,0.04705255,105780.0,105770.0,0.51143827]
["bitfinex-derivatives","BTCF0:USTF0",1762822166749,0.06005255,105780.0,105770.0,0.63166412]
["bitfinex-derivatives","BTCF0:USTF0",1762822166948,0.04705255,105780.0,105770.0,0.63166412]
["bitfinex-derivatives","BTCF0:USTF0",1762822167149,0.06005255,105780.0,105770.0,0.63866412]
["bitfinex-derivatives","BTCF0:USTF0",1762822167453,0.06005255,105780.0,105770.0,0.53072733]
["bitfinex-derivatives","BTCF0:USTF0",1762822167639,0.06005255,105780.0,105770.0,0.51796733]
["bitfinex-derivatives","BTCF0:USTF0",1762822167840,0.06005255,105780.0,105770.0,0.60263674]
["bitfinex-derivatives","BTCF0:USTF0",1762822168455,0.06005255,105780.0,105770.0,0.60963674]
["bitfinex-derivatives","BTCF0:USTF0",1762822168655,0.06005255,105780.0,105770.0,0.70420524]
["bitfinex-derivatives","BTCF0:USTF0",1762822169560,0.06005255,105780.0,105770.0,0.71696524]
["bitfinex-derivatives","BTCF0:USTF0",1762822169857,0.04705255,105780.0,105770.0,0.83719109]
["bitfinex-derivatives","BTCF0:USTF0",1762822170850,0.06005255,105780.0,105770.0,0.71696524]
["bitfinex-derivatives","BTCF0:USTF0",1762822171553,0.01300102,105780.0,105770.0,0.71696524]
["bitfinex-derivatives","BTCF0:USTF0",1762822171858,0.03530102,105780.0,105770.0,0.83719109]
["bitfinex-derivatives","BTCF0:USTF0",1762822172656,0.04476,105800.0,105790.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1762822172957,0.04695803,105800.0,105790.0,0.27181645]
["bitfinex-derivatives","BTCF0:USTF0",1762822173153,0.3608,105810.0,105790.0,0.27181645]
["bitfinex-derivatives","BTCF0:USTF0",1762822173356,0.3608,105810.0,105800.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1762822173357,0.40775803,105810.0,105800.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1762822173653,0.04695803,105810.0,105800.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1762822173860,0.14149073,105810.0,105800.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1762822174450,0.1393016,105800.0,105790.0,0.50750941]
["bitfinex-derivatives","BTCF0:USTF0",1762822174650,0.14149963,105800.0,105790.0,0.23530768]
["bitfinex-derivatives","BTCF0:USTF0",1762822174854,0.15449963,105800.0,105790.0,0.23530768]
["bitfinex-derivatives","BTCF0:USTF0",1762822175659,0.04695803,105800.0,105790.0,0.32985828]
["bitfinex-derivatives","BTCF0:USTF0",1762822176063,0.04695803,105800.0,105790.0,0.69065828]
["bitfinex-derivatives","BTCF0:USTF0",1762822176858,0.04695803,105800.0,105790.0,0.60510768]
["bitfinex-derivatives","BTCF0:USTF0",1762822177454,0.02465803,105800.0,105790.0,0.60510768]
["bitfinex-derivatives","BTCF0:USTF0",1762822177660,0.02465803,105800.0,105790.0,0.69965828]
["bitfinex-derivatives","BTCF0:USTF0",1762822177661,0.00219803,105800.0,105790.0,0.69965828]
["bitfinex-derivatives","BTCF0:USTF0",1762822177856,0.03063803,105800.0,105790.0,0.69965828]
["bitfinex-derivatives","BTCF0:USTF0",1762822178454,0.00219803,105800.0,105790.0,0.69465828]
["bitfinex-derivatives","BTCF0:USTF0",1762822178654,0.01641803,105800.0,105790.0,0.70165828]
["bitfinex-derivatives","BTCF0:USTF0",1762822178853,0.03063803,105800.0,105790.0,0.70165828]
["bitfinex-derivatives","BTCF0:USTF0",1762822179049,0.03063803,105800.0,105790.0,0.60710768]
["bitfinex-derivatives","BTCF0:USTF0",1762822179251,0.03063803,105800.0,105790.0,0.70165828]
["bitfinex-derivatives","BTCF0:USTF0",1762822179463,0.00219803,105800.0,105790.0,0.70165828]
["bitfinex-derivatives","BTCF0:USTF0",1762822179965,0.4837712,105820.0,105810.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1762822180261,0.48596923,105820.0,105810.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1762822180658,0.39143803,105820.0,105810.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1762822180956,0.48596183,105820.0,105810.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1762822181163,0.48596183,105820.0,105810.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1762822181361,0.60618768,105820.0,105810.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1762822182666,0.48596183,105820.0,105810.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1762822183161,0.48596183,105820.0,105810.0,0.1595727]
["bitfinex-derivatives","BTCF0:USTF0",1762822184065,0.48596183,105820.0,105810.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1762822185656,0.48596183,105820.0,105810.0,0.1595727]
["bitfinex-derivatives","BTCF0:USTF0",1762822186167,0.48596183,105820.0,105810.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1762822186357,0.48596183,105820.0,105810.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1762822187058,0.60618768,105820.0,105810.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1762822187259,0.60618768,105820.0,105810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762822187862,0.60618768,105820.0,105810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762822189465,0.60618768,105820.0,105810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762822189861,0.60618768,105820.0,105810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762822190053,0.1069727,105810.0,105800.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762822190250,0.59019658,105810.0,105800.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762822191554,0.59019658,105810.0,105800.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1762822192466,0.59019658,105810.0,105800.0,0.00914177]
["bitfinex-derivatives","BTCF0:USTF0",1762822193958,0.59019658,105810.0,105800.0,0.00714177]
["bitfinex-derivatives","BTCF0:USTF0",1762822194361,0.59019658,105810.0,105800.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1762822194565,0.59019658,105810.0,105800.0,0.00614177]
["bitfinex-derivatives","BTCF0:USTF0",1762822197875,0.59019658,105810.0,105800.0,0.02812177]
["bitfinex-derivatives","BTCF0:USTF0",1762822198265,0.59019658,105810.0,105800.0,0.00614177]
["bitfinex-derivatives","BTCF0:USTF0",1762822200177,0.59019658,105810.0,105800.0,0.06294177]
["bitfinex-derivatives","BTCF0:USTF0",1762822200478,0.59019658,105810.0,105800.0,0.15748347]
["bitfinex-derivatives","BTCF0:USTF0",1762822201175,0.59019658,105810.0,105800.0,0.00614177]
["bitfinex-derivatives","BTCF0:USTF0",1762822201676,0.59019658,105810.0,105800.0,0.06294177]
["bitfinex-derivatives","BTCF0:USTF0",1762822201975,0.46997073,105810.0,105800.0,0.15748347]
["bitfinex-derivatives","BTCF0:USTF0",1762822203472,0.46997073,105810.0,105800.0,0.06294177]
["bitfinex-derivatives","BTCF0:USTF0",1762822203662,0.46997073,105810.0,105800.0,0.00614177]
["bitfinex-derivatives","BTCF0:USTF0",1762822203868,0.1132017,105800.0,105790.0,0.08466941]
["bitfinex-derivatives","BTCF0:USTF0",1762822204071,0.1069906,105790.0,105780.0,0.07822644]
["bitfinex-derivatives","BTCF0:USTF0",1762822204266,0.1069996,105780.0,105770.0,0.28143178]
["bitfinex-derivatives","BTCF0:USTF0",1762822204576,0.37543803,105780.0,105770.0,0.25714583]
["bitfinex-derivatives","BTCF0:USTF0",1762822204773,0.01463803,105780.0,105770.0,0.61794583]
["bitfinex-derivatives","BTCF0:USTF0",1762822205277,0.01463803,105780.0,105770.0,0.73583005]
["bitfinex-derivatives","BTCF0:USTF0",1762822205776,0.01463803,105780.0,105770.0,0.74083005]
["bitfinex-derivatives","BTCF0:USTF0",1762822205978,0.01463803,105780.0,105770.0,0.62294583]
["bitfinex-derivatives","BTCF0:USTF0",1762822206177,0.01463803,105780.0,105770.0,0.62794583]
["bitfinex-derivatives","BTCF0:USTF0",1762822206379,0.00219803,105780.0,105770.0,0.80703682]
["bitfinex-derivatives","BTCF0:USTF0",1762822207780,0.00014177,105790.0,105780.0,0.1513596]
["bitfinex-derivatives","BTCF0:USTF0",1762822208081,0.3608,105810.0,105800.0,0.1513417]
["bitfinex-derivatives","BTCF0:USTF0",1762822208282,0.36299803,105810.0,105800.0,0.21254847]
["bitfinex-derivatives","BTCF0:USTF0",1762822208473,0.36299803,105810.0,105800.0,0.30614674]
["bitfinex-derivatives","BTCF0:USTF0",1762822208871,0.45753073,105810.0,105800.0,0.15039827]
["bitfinex-derivatives","BTCF0:USTF0",1762822209071,0.47025073,105810.0,105800.0,0.15039827]
["bitfinex-derivatives","BTCF0:USTF0",1762822209575,0.47025073,105810.0,105800.0,0.15239827]
["bitfinex-derivatives","BTCF0:USTF0",1762822209779,0.37571803,105810.0,105800.0,0.24693997]
["bitfinex-derivatives","BTCF0:USTF0",1762822209977,0.37571803,105810.0,105800.0,0.15239827]
["bitfinex-derivatives","BTCF0:USTF0",1762822210175,0.47025073,105810.0,105800.0,0.15239827]
["bitfinex-derivatives","BTCF0:USTF0",1762822210378,0.10945073,105810.0,105800.0,0.15239827]
["bitfinex-derivatives","BTCF0:USTF0",1762822210678,0.47025073,105810.0,105800.0,0.15539827]
["bitfinex-derivatives","BTCF0:USTF0",1762822211076,0.01491803,105810.0,105800.0,0.25293997]
["bitfinex-derivatives","BTCF0:USTF0",1762822211478,0.00855803,105810.0,105800.0,0.67494674]
["bitfinex-derivatives","BTCF0:USTF0",1762822211674,0.00219803,105810.0,105800.0,0.67494674]
["bitfinex-derivatives","BTCF0:USTF0",1762822212075,0.3608,105820.0,105810.0,0.1513327]
["bitfinex-derivatives","BTCF0:USTF0",1762822212380,0.36299803,105820.0,105810.0,0.30613774]
["bitfinex-derivatives","BTCF0:USTF0",1762822213081,0.00219803,105820.0,105810.0,0.66693774]
["bitfinex-derivatives","BTCF0:USTF0",1762822213279,0.01491803,105820.0,105810.0,0.66693774]
["bitfinex-derivatives","BTCF0:USTF0",1762822213681,0.00855803,105820.0,105810.0,0.66993774]
["bitfinex-derivatives","BTCF0:USTF0",1762822214073,0.00855803,105820.0,105810.0,0.30913774]
["bitfinex-derivatives","BTCF0:USTF0",1762822214274,0.10944183,105820.0,105810.0,0.15739827]
["bitfinex-derivatives","BTCF0:USTF0",1762822215382,0.00219803,105820.0,105810.0,0.31313774]
["bitfinex-derivatives","BTCF0:USTF0",1762822215683,0.00219803,105820.0,105810.0,0.67393774]
["bitfinex-derivatives","BTCF0:USTF0",1762822216080,0.00219803,105820.0,105810.0,0.61273097]
["bitfinex-derivatives","BTCF0:USTF0",1762822216287,0.00219803,105820.0,105810.0,0.79182196]
["bitfinex-derivatives","BTCF0:USTF0",1762822218584,0.52923587,105840.0,105830.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762822218786,0.5314339,105840.0,105830.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762822220779,0.5314339,105840.0,105830.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762822221585,0.5314339,105840.0,105830.0,0.1533149]
["bitfinex-derivatives","BTCF0:USTF0",1762822222983,0.5314339,105840.0,105830.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762822223184,0.59264067,105840.0,105830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762822224290,0.5314339,105840.0,105830.0,0.1535349]
["bitfinex-derivatives","BTCF0:USTF0",1762822224482,0.4369248,105840.0,105830.0,0.1535349]
["bitfinex-derivatives","BTCF0:USTF0",1762822224678,0.37571803,105840.0,105830.0,0.1535349]
["bitfinex-derivatives","BTCF0:USTF0",1762822224885,0.46743074,105840.0,105830.0,0.24524761]
["bitfinex-derivatives","BTCF0:USTF0",1762822225281,0.10663074,105840.0,105830.0,0.60604761]
["bitfinex-derivatives","BTCF0:USTF0",1762822225583,0.10663074,105840.0,105830.0,0.24524761]
["bitfinex-derivatives","BTCF0:USTF0",1762822225779,0.56193664,105840.0,105830.0,0.24524761]
["bitfinex-derivatives","BTCF0:USTF0",1762822226092,0.56193664,105840.0,105830.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762822226293,0.65364935,105840.0,105830.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762822227192,0.20113664,105840.0,105830.0,0.24524761]
["bitfinex-derivatives","BTCF0:USTF0",1762822227392,0.20113664,105840.0,105830.0,0.1535349]
["bitfinex-derivatives","BTCF0:USTF0",1762822227587,0.37571803,105840.0,105830.0,0.1535349]
["bitfinex-derivatives","BTCF0:USTF0",1762822227785,0.01491803,105840.0,105830.0,0.24524761]
["bitfinex-derivatives","BTCF0:USTF0",1762822227978,0.20113664,105840.0,105830.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762822228292,0.56193664,105840.0,105830.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762822228795,0.10663074,105840.0,105830.0,0.60604761]
["bitfinex-derivatives","BTCF0:USTF0",1762822228981,0.10663074,105840.0,105830.0,0.24524761]
["bitfinex-derivatives","BTCF0:USTF0",1762822229683,0.37571803,105840.0,105830.0,0.24524761]
["bitfinex-derivatives","BTCF0:USTF0",1762822229888,0.10663074,105840.0,105830.0,0.24524761]
["bitfinex-derivatives","BTCF0:USTF0",1762822230089,0.20113664,105840.0,105830.0,0.24524761]
["bitfinex-derivatives","BTCF0:USTF0",1762822230291,0.56193664,105840.0,105830.0,0.1535349]
["bitfinex-derivatives","BTCF0:USTF0",1762822230586,0.56193664,105840.0,105830.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762822230793,0.56193664,105840.0,105830.0,0.1535349]
["bitfinex-derivatives","BTCF0:USTF0",1762822231190,0.46743074,105840.0,105830.0,0.1535349]
["bitfinex-derivatives","BTCF0:USTF0",1762822231892,0.20113664,105840.0,105830.0,0.1535349]
["bitfinex-derivatives","BTCF0:USTF0",1762822232100,0.46743074,105840.0,105830.0,0.24524761]
["bitfinex-derivatives","BTCF0:USTF0",1762822232392,0.01491803,105840.0,105830.0,0.5143349]
["bitfinex-derivatives","BTCF0:USTF0",1762822232593,0.10663074,105840.0,105830.0,0.60604761]
["bitfinex-derivatives","BTCF0:USTF0",1762822232886,0.10663074,105840.0,105830.0,0.69964588]
["bitfinex-derivatives","BTCF0:USTF0",1762822232887,0.01491803,105840.0,105830.0,0.69964588]
["bitfinex-derivatives","BTCF0:USTF0",1762822233888,0.01491803,105840.0,105830.0,0.33884588]
["bitfinex-derivatives","BTCF0:USTF0",1762822234592,0.20113664,105840.0,105830.0,0.69964588]
["bitfinex-derivatives","BTCF0:USTF0",1762822234894,0.20113664,105840.0,105830.0,0.24433098]
["bitfinex-derivatives","BTCF0:USTF0",1762822235188,0.20113664,105840.0,105830.0,0.15261827]
["bitfinex-derivatives","BTCF0:USTF0",1762822235392,0.20113664,105840.0,105830.0,0.32908269]
["bitfinex-derivatives","BTCF0:USTF0",1762822235687,0.20113664,105840.0,105830.0,0.42359759]
["bitfinex-derivatives","BTCF0:USTF0",1762822235892,0.00855803,105840.0,105830.0,0.78439759]
["bitfinex-derivatives","BTCF0:USTF0",1762822236093,0.01491803,105840.0,105830.0,0.78439759]
["bitfinex-derivatives","BTCF0:USTF0",1762822236294,0.01491803,105840.0,105830.0,0.69964588]
["bitfinex-derivatives","BTCF0:USTF0",1762822236482,0.10663074,105840.0,105830.0,0.42382817]
["bitfinex-derivatives","BTCF0:USTF0",1762822237088,0.20113664,105840.0,105830.0,0.42382817]
["bitfinex-derivatives","BTCF0:USTF0",1762822238894,0.20113664,105840.0,105830.0,0.42782817]
["bitfinex-derivatives","BTCF0:USTF0",1762822239289,0.56193664,105840.0,105830.0,0.33131327]
["bitfinex-derivatives","BTCF0:USTF0",1762822239595,0.56193664,105840.0,105830.0,0.33631327]
["bitfinex-derivatives","BTCF0:USTF0",1762822239795,0.20113664,105840.0,105830.0,0.43082817]
["bitfinex-derivatives","BTCF0:USTF0",1762822239987,0.00023617,105850.0,105840.0,0.1515259]
["bitfinex-derivatives","BTCF0:USTF0",1762822240193,0.00023617,105850.0,105840.0,0.78934959]
["bitfinex-derivatives","BTCF0:USTF0",1762822240391,0.55970691,105880.0,105870.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762822240592,0.65361765,105880.0,105870.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762822240787,0.55914345,105880.0,105870.0,0.1514991]
["bitfinex-derivatives","BTCF0:USTF0",1762822240991,0.46743074,105880.0,105870.0,0.1514991]
["bitfinex-derivatives","BTCF0:USTF0",1762822241294,0.46743074,105880.0,105870.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762822241295,0.65361365,105880.0,105870.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762822241496,0.56190094,105880.0,105870.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762822242388,0.65461365,105880.0,105870.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762822242596,0.56290094,105880.0,105870.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762822243494,0.56290094,105880.0,105870.0,0.1514992]
["bitfinex-derivatives","BTCF0:USTF0",1762822243698,0.56290094,105880.0,105870.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762822243997,0.47118823,105880.0,105870.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762822244298,0.56290094,105880.0,105870.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762822244497,0.56290094,105880.0,105870.0,0.1514992]
["bitfinex-derivatives","BTCF0:USTF0",1762822245101,0.56290094,105880.0,105870.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762822245303,0.56290094,105880.0,105870.0,0.06874263]
["bitfinex-derivatives","BTCF0:USTF0",1762822246198,0.56290094,105880.0,105870.0,0.16322183]
["bitfinex-derivatives","BTCF0:USTF0",1762822246703,0.56290094,105880.0,105870.0,0.06874263]
["bitfinex-derivatives","BTCF0:USTF0",1762822246899,0.56290094,105880.0,105870.0,0.07174263]
["bitfinex-derivatives","BTCF0:USTF0",1762822247096,0.56190094,105880.0,105870.0,0.07174263]
["bitfinex-derivatives","BTCF0:USTF0",1762822247802,0.56190094,105880.0,105870.0,0.07474263]
["bitfinex-derivatives","BTCF0:USTF0",1762822248204,0.56190094,105880.0,105870.0,0.16922183]
["bitfinex-derivatives","BTCF0:USTF0",1762822248699,0.47018823,105880.0,105870.0,0.16922183]
["bitfinex-derivatives","BTCF0:USTF0",1762822248901,0.56190094,105880.0,105870.0,0.16922183]
["bitfinex-derivatives","BTCF0:USTF0",1762822249100,0.56190094,105880.0,105870.0,0.26093454]
["bitfinex-derivatives","BTCF0:USTF0",1762822249492,0.47018823,105880.0,105870.0,0.16922183]
["bitfinex-derivatives","BTCF0:USTF0",1762822249693,0.56190094,105880.0,105870.0,0.16922183]
["bitfinex-derivatives","BTCF0:USTF0",1762822249897,0.56190094,105880.0,105870.0,0.07474263]
["bitfinex-derivatives","BTCF0:USTF0",1762822250095,0.65361365,105880.0,105870.0,0.07474263]
["bitfinex-derivatives","BTCF0:USTF0",1762822250398,0.56190094,105880.0,105870.0,0.16922183]
["bitfinex-derivatives","BTCF0:USTF0",1762822250790,0.56190094,105880.0,105870.0,0.07474263]
["bitfinex-derivatives","BTCF0:USTF0",1762822252403,0.56190094,105880.0,105870.0,0.16922183]
["bitfinex-derivatives","BTCF0:USTF0",1762822253203,0.56214094,105880.0,105870.0,0.16922183]
["bitfinex-derivatives","BTCF0:USTF0",1762822253404,0.56214094,105880.0,105870.0,0.2628201]
["bitfinex-derivatives","BTCF0:USTF0",1762822257203,0.47042823,105880.0,105870.0,0.2628201]
["bitfinex-derivatives","BTCF0:USTF0",1762822257407,0.56214094,105880.0,105870.0,0.2628201]
["bitfinex-derivatives","BTCF0:USTF0",1762822257799,0.56214094,105880.0,105870.0,0.1683409]
["bitfinex-derivatives","BTCF0:USTF0",1762822258311,0.56214094,105880.0,105870.0,0.2628201]
["bitfinex-derivatives","BTCF0:USTF0",1762822259002,0.47042823,105880.0,105870.0,0.35453281]
["bitfinex-derivatives","BTCF0:USTF0",1762822259302,0.56214094,105880.0,105870.0,0.2628201]
["bitfinex-derivatives","BTCF0:USTF0",1762822259611,0.65385365,105880.0,105870.0,0.2628201]
["bitfinex-derivatives","BTCF0:USTF0",1762822259806,0.56214094,105880.0,105870.0,0.2628201]
["bitfinex-derivatives","BTCF0:USTF0",1762822259994,0.47042823,105880.0,105870.0,0.2628201]
["bitfinex-derivatives","BTCF0:USTF0",1762822260302,0.56214094,105880.0,105870.0,0.2628201]
["bitfinex-derivatives","BTCF0:USTF0",1762822261607,0.56214094,105880.0,105870.0,0.1683409]
["bitfinex-derivatives","BTCF0:USTF0",1762822262108,0.65385365,105880.0,105870.0,0.26282]
["bitfinex-derivatives","BTCF0:USTF0",1762822262406,0.55554094,105880.0,105870.0,0.35453271]
["bitfinex-derivatives","BTCF0:USTF0",1762822262602,0.56214094,105880.0,105870.0,0.26282]
["bitfinex-derivatives","BTCF0:USTF0",1762822263005,0.46382823,105880.0,105870.0,0.26282]
["bitfinex-derivatives","BTCF0:USTF0",1762822263312,0.37595803,105880.0,105870.0,0.35453271]
["bitfinex-derivatives","BTCF0:USTF0",1762822263710,0.56214094,105880.0,105870.0,0.35453271]
["bitfinex-derivatives","BTCF0:USTF0",1762822264606,0.46767074,105880.0,105870.0,0.35453271]
["bitfinex-derivatives","BTCF0:USTF0",1762822265608,0.10687074,105880.0,105870.0,0.35453271]
["bitfinex-derivatives","BTCF0:USTF0",1762822266511,0.20134094,105880.0,105870.0,0.35453271]
["bitfinex-derivatives","BTCF0:USTF0",1762822267612,0.65385365,105880.0,105870.0,0.1683409]
["bitfinex-derivatives","BTCF0:USTF0",1762822267806,0.56214094,105880.0,105870.0,0.1683409]
["bitfinex-derivatives","BTCF0:USTF0",1762822268007,0.56214094,105880.0,105870.0,0.26282]
["bitfinex-derivatives","BTCF0:USTF0",1762822268204,0.56214094,105880.0,105870.0,0.1683409]
["bitfinex-derivatives","BTCF0:USTF0",1762822268611,0.56214094,105880.0,105870.0,0.26282]
["bitfinex-derivatives","BTCF0:USTF0",1762822270015,0.47042823,105880.0,105870.0,0.26282]
["bitfinex-derivatives","BTCF0:USTF0",1762822270216,0.56214094,105880.0,105870.0,0.34776411]
["bitfinex-derivatives","BTCF0:USTF0",1762822270900,0.20134094,105880.0,105870.0,0.70856411]
["bitfinex-derivatives","BTCF0:USTF0",1762822271103,0.20134094,105880.0,105870.0,0.34776411]
["bitfinex-derivatives","BTCF0:USTF0",1762822271310,0.56214094,105880.0,105870.0,0.34776411]
["bitfinex-derivatives","BTCF0:USTF0",1762822271505,0.36935803,105880.0,105870.0,0.43947682]
["bitfinex-derivatives","BTCF0:USTF0",1762822271704,0.37595803,105880.0,105870.0,0.43947682]
["bitfinex-derivatives","BTCF0:USTF0",1762822271918,0.01515803,105880.0,105870.0,0.43947682]
["bitfinex-derivatives","BTCF0:USTF0",1762822272213,0.01515803,105880.0,105870.0,0.80027682]
["bitfinex-derivatives","BTCF0:USTF0",1762822272808,0.10962823,105880.0,105870.0,0.43947682]
["bitfinex-derivatives","BTCF0:USTF0",1762822273012,0.10962823,105880.0,105870.0,0.80027682]
["bitfinex-derivatives","BTCF0:USTF0",1762822273213,0.20134094,105880.0,105870.0,0.70856411]
["bitfinex-derivatives","BTCF0:USTF0",1762822273423,0.20134094,105880.0,105870.0,0.43947682]
["bitfinex-derivatives","BTCF0:USTF0",1762822273610,0.10962823,105880.0,105870.0,0.80027682]
["bitfinex-derivatives","BTCF0:USTF0",1762822273916,0.10962823,105880.0,105870.0,0.43947682]
["bitfinex-derivatives","BTCF0:USTF0",1762822274105,0.10687074,105880.0,105870.0,0.80027682]
["bitfinex-derivatives","BTCF0:USTF0",1762822276322,0.01515803,105880.0,105870.0,0.80027682]
["bitfinex-derivatives","BTCF0:USTF0",1762822276519,0.10962823,105880.0,105870.0,0.61408501]
["bitfinex-derivatives","BTCF0:USTF0",1762822276814,0.65385365,105880.0,105870.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1762822277016,0.0956791,105870.0,105860.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762822277217,0.64210255,105870.0,105860.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762822278007,0.0956881,105860.0,105850.0,0.06154093]
["bitfinex-derivatives","BTCF0:USTF0",1762822278208,0.64211155,105860.0,105850.0,0.04321352]
["bitfinex-derivatives","BTCF0:USTF0",1762822278602,0.64211155,105860.0,105850.0,0.03661352]
["bitfinex-derivatives","BTCF0:USTF0",1762822280221,0.64211155,105860.0,105850.0,0.03861352]
["bitfinex-derivatives","BTCF0:USTF0",1762822280725,0.64211155,105860.0,105850.0,0.03661352]
["bitfinex-derivatives","BTCF0:USTF0",1762822282718,0.73382426,105860.0,105850.0,0.03661352]
["bitfinex-derivatives","BTCF0:USTF0",1762822282913,0.73382426,105860.0,105850.0,0.00161352]
["bitfinex-derivatives","BTCF0:USTF0",1762822283120,0.094497,105850.0,105840.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762822283425,0.54920774,105850.0,105840.0,0.01341177]
["bitfinex-derivatives","BTCF0:USTF0",1762822283818,0.64092045,105850.0,105840.0,0.03609177]
["bitfinex-derivatives","BTCF0:USTF0",1762822284324,0.64092045,105850.0,105840.0,0.03809177]
["bitfinex-derivatives","BTCF0:USTF0",1762822286823,0.51864812,105850.0,105840.0,0.03809177]
["bitfinex-derivatives","BTCF0:USTF0",1762822287029,0.87920812,105850.0,105840.0,0.03809177]
["bitfinex-derivatives","BTCF0:USTF0",1762822287224,0.87920812,105850.0,105840.0,0.01541177]
["bitfinex-derivatives","BTCF0:USTF0",1762822290325,0.94036121,105850.0,105840.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1762822296634,0.94036121,105850.0,105840.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762822297530,0.81805503,105850.0,105840.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762822297733,0.94036121,105850.0,105840.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762822298128,0.51864812,105850.0,105840.0,0.05773007]
["bitfinex-derivatives","BTCF0:USTF0",1762822298333,0.87924812,105850.0,105840.0,0.05773007]
["bitfinex-derivatives","BTCF0:USTF0",1762822298833,0.51864812,105850.0,105840.0,0.05773007]
["bitfinex-derivatives","BTCF0:USTF0",1762822299137,0.87924812,105850.0,105840.0,0.03595007]
["bitfinex-derivatives","BTCF0:USTF0",1762822299435,0.87924812,105850.0,105840.0,0.05773007]
["bitfinex-derivatives","BTCF0:USTF0",1762822304838,1.24004812,105850.0,105840.0,0.05773007]
["bitfinex-derivatives","BTCF0:USTF0",1762822307440,1.30120121,105850.0,105840.0,0.01327007]
["bitfinex-derivatives","BTCF0:USTF0",1762822309139,1.32464753,105850.0,105840.0,0.01327007]
["bitfinex-derivatives","BTCF0:USTF0",1762822311444,1.32464753,105850.0,105840.0,0.05573007]
["bitfinex-derivatives","BTCF0:USTF0",1762822312246,1.30120121,105850.0,105840.0,0.05573007]
["bitfinex-derivatives","BTCF0:USTF0",1762822312440,1.32465414,105850.0,105840.0,0.05573007]
["bitfinex-derivatives","BTCF0:USTF0",1762822315949,1.32465414,105850.0,105840.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1762822316151,1.32465414,105850.0,105840.0,0.04343757]
["bitfinex-derivatives","BTCF0:USTF0",1762822318543,1.32465414,105850.0,105830.0,0.01341177]
["bitfinex-derivatives","BTCF0:USTF0",1762822318748,0.57761208,105840.0,105830.0,0.12871004]
["bitfinex-derivatives","BTCF0:USTF0",1762822318949,0.57981011,105840.0,105830.0,0.10701004]
["bitfinex-derivatives","BTCF0:USTF0",1762822319447,0.60325713,105840.0,105830.0,0.12871004]
["bitfinex-derivatives","BTCF0:USTF0",1762822319849,0.60325713,105840.0,105830.0,0.15441004]
["bitfinex-derivatives","BTCF0:USTF0",1762822320048,0.57981011,105840.0,105830.0,0.15441004]
["bitfinex-derivatives","BTCF0:USTF0",1762822320251,0.60325524,105840.0,105830.0,0.15441004]
["bitfinex-derivatives","BTCF0:USTF0",1762822320756,0.57981011,105840.0,105830.0,0.15441004]
["bitfinex-derivatives","BTCF0:USTF0",1762822321065,0.60325927,105840.0,105830.0,0.15441004]
["bitfinex-derivatives","BTCF0:USTF0",1762822321553,0.60325927,105840.0,105830.0,0.15541004]
["bitfinex-derivatives","BTCF0:USTF0",1762822321750,0.54210618,105840.0,105830.0,0.15541004]
["bitfinex-derivatives","BTCF0:USTF0",1762822321948,0.57981011,105840.0,105830.0,0.15541004]
["bitfinex-derivatives","BTCF0:USTF0",1762822322150,0.57981011,105840.0,105830.0,0.14311653]
["bitfinex-derivatives","BTCF0:USTF0",1762822322758,0.45750393,105840.0,105830.0,0.24423143]
["bitfinex-derivatives","BTCF0:USTF0",1762822323151,0.51865702,105840.0,105830.0,0.14971653]
["bitfinex-derivatives","BTCF0:USTF0",1762822323554,0.57981011,105840.0,105830.0,0.12701653]
["bitfinex-derivatives","BTCF0:USTF0",1762822324255,0.57981011,105840.0,105830.0,0.14971653]
["bitfinex-derivatives","BTCF0:USTF0",1762822324444,0.51865702,105840.0,105830.0,0.14971653]
["bitfinex-derivatives","BTCF0:USTF0",1762822330665,0.57981011,105840.0,105830.0,0.14971653]
["bitfinex-derivatives","BTCF0:USTF0",1762822339174,0.45750393,105840.0,105830.0,0.14971653]
["bitfinex-derivatives","BTCF0:USTF0",1762822339371,0.57981011,105840.0,105830.0,0.14971653]
["bitfinex-derivatives","BTCF0:USTF0",1762822341374,0.57981011,105840.0,105830.0,0.05611826]
["bitfinex-derivatives","BTCF0:USTF0",1762822342472,0.57981011,105840.0,105830.0,0.14971653]
["bitfinex-derivatives","BTCF0:USTF0",1762822344467,0.57981011,105840.0,105830.0,0.24423143]
["bitfinex-derivatives","BTCF0:USTF0",1762822344668,0.36299803,105840.0,105830.0,0.24423143]
["bitfinex-derivatives","BTCF0:USTF0",1762822344965,0.36299803,105840.0,105830.0,0.32917554]
["bitfinex-derivatives","BTCF0:USTF0",1762822345171,0.45750393,105840.0,105830.0,0.23466064]
["bitfinex-derivatives","BTCF0:USTF0",1762822345371,0.51865702,105840.0,105830.0,0.23466064]
["bitfinex-derivatives","BTCF0:USTF0",1762822345676,0.57981011,105840.0,105830.0,0.23466064]
["bitfinex-derivatives","BTCF0:USTF0",1762822346371,0.57981011,105840.0,105830.0,0.14971653]
["bitfinex-derivatives","BTCF0:USTF0",1762822348680,0.57981011,105840.0,105830.0,0.03351826]
["bitfinex-derivatives","BTCF0:USTF0",1762822348876,1.09322459,105840.0,105830.0,0.05605826]
["bitfinex-derivatives","BTCF0:USTF0",1762822349079,1.00146437,105840.0,105830.0,0.05605826]
["bitfinex-derivatives","BTCF0:USTF0",1762822352785,0.64066437,105840.0,105830.0,0.05605826]
["bitfinex-derivatives","BTCF0:USTF0",1762822352980,0.64066437,105840.0,105830.0,0.14965653]
["bitfinex-derivatives","BTCF0:USTF0",1762822352981,1.36226437,105840.0,105830.0,0.14965653]
["bitfinex-derivatives","BTCF0:USTF0",1762822355386,0.81830393,105840.0,105830.0,0.14965653]
["bitfinex-derivatives","BTCF0:USTF0",1762822355579,1.00182437,105840.0,105830.0,0.14965653]
["bitfinex-derivatives","BTCF0:USTF0",1762822358580,0.91006415,105840.0,105830.0,0.33593165]
["bitfinex-derivatives","BTCF0:USTF0",1762822358888,0.81555825,105840.0,105830.0,0.42087576]
["bitfinex-derivatives","BTCF0:USTF0",1762822359184,0.91006415,105840.0,105830.0,0.32911554]
["bitfinex-derivatives","BTCF0:USTF0",1762822359580,1.00182437,105840.0,105830.0,0.32911554]
["bitfinex-derivatives","BTCF0:USTF0",1762822360782,1.00182437,105840.0,105830.0,0.23460064]
["bitfinex-derivatives","BTCF0:USTF0",1762822361587,1.00182437,105840.0,105830.0,0.32911554]
["bitfinex-derivatives","BTCF0:USTF0",1762822361992,0.64102437,105840.0,105830.0,0.32911554]
["bitfinex-derivatives","BTCF0:USTF0",1762822362180,0.54926415,105840.0,105830.0,0.32911554]
["bitfinex-derivatives","BTCF0:USTF0",1762822362686,0.18846415,105840.0,105830.0,0.32911554]
["bitfinex-derivatives","BTCF0:USTF0",1762822362898,0.54926415,105840.0,105830.0,0.32911554]
["bitfinex-derivatives","BTCF0:USTF0",1762822363583,0.54926415,105840.0,105830.0,0.42087576]
["bitfinex-derivatives","BTCF0:USTF0",1762822364487,0.54926415,105840.0,105830.0,0.33593165]
["bitfinex-derivatives","BTCF0:USTF0",1762822367694,0.54926415,105840.0,105830.0,0.14965653]
["bitfinex-derivatives","BTCF0:USTF0",1762822367894,0.64102437,105840.0,105830.0,0.14965653]
["bitfinex-derivatives","BTCF0:USTF0",1762822368095,0.45750393,105840.0,105830.0,0.24417143]
["bitfinex-derivatives","BTCF0:USTF0",1762822368396,0.64102437,105840.0,105830.0,0.24417143]
["bitfinex-derivatives","BTCF0:USTF0",1762822370006,0.64102437,105840.0,105830.0,0.14965653]
["bitfinex-derivatives","BTCF0:USTF0",1762822370608,0.64102437,105840.0,105830.0,0.24417143]
["bitfinex-derivatives","BTCF0:USTF0",1762822371199,0.45750393,105840.0,105830.0,0.24417143]
["bitfinex-derivatives","BTCF0:USTF0",1762822371399,0.64102437,105840.0,105830.0,0.24417143]
["bitfinex-derivatives","BTCF0:USTF0",1762822374904,0.45750393,105840.0,105830.0,0.24417143]
["bitfinex-derivatives","BTCF0:USTF0",1762822375110,0.64102437,105840.0,105830.0,0.24417143]
["bitfinex-derivatives","BTCF0:USTF0",1762822377411,0.45475825,105840.0,105830.0,0.24417143]
["bitfinex-derivatives","BTCF0:USTF0",1762822377612,0.54926415,105840.0,105830.0,0.24417143]
["bitfinex-derivatives","BTCF0:USTF0",1762822381611,0.54926415,105840.0,105830.0,0.14965653]
["bitfinex-derivatives","BTCF0:USTF0",1762822381917,0.64102437,105840.0,105830.0,0.24417133]
["bitfinex-derivatives","BTCF0:USTF0",1762822382908,0.64102437,105840.0,105830.0,0.14965653]
["bitfinex-derivatives","BTCF0:USTF0",1762822383614,0.64102437,105840.0,105830.0,0.24417133]
["bitfinex-derivatives","BTCF0:USTF0",1762822384210,0.64102437,105840.0,105830.0,0.32911544]
["bitfinex-derivatives","BTCF0:USTF0",1762822384606,0.64102437,105840.0,105830.0,0.14965653]
["bitfinex-derivatives","BTCF0:USTF0",1762822384814,0.64102437,105840.0,105830.0,0.01171826]
["bitfinex-derivatives","BTCF0:USTF0",1762822385019,1.00182437,105840.0,105830.0,0.01171826]
["bitfinex-derivatives","BTCF0:USTF0",1762822387418,1.36210437,105840.0,105830.0,0.01171826]
["bitfinex-derivatives","BTCF0:USTF0",1762822387721,1.45386459,105840.0,105830.0,0.01171826]
["bitfinex-derivatives","BTCF0:USTF0",1762822391719,0.0945327,105810.0,105800.0,0.12088039]
["bitfinex-derivatives","BTCF0:USTF0",1762822391920,1.00185117,105810.0,105800.0,0.12088039]
["bitfinex-derivatives","BTCF0:USTF0",1762822392116,1.00185117,105810.0,105800.0,0.17877866]
["bitfinex-derivatives","BTCF0:USTF0",1762822392316,1.00185117,105810.0,105800.0,0.05779628]
["bitfinex-derivatives","BTCF0:USTF0",1762822392517,1.00185117,105810.0,105800.0,0.15139455]
["bitfinex-derivatives","BTCF0:USTF0",1762822392720,1.00193047,105810.0,105800.0,0.15139455]
["bitfinex-derivatives","BTCF0:USTF0",1762822394021,1.00793047,105810.0,105800.0,0.15139455]
["bitfinex-derivatives","BTCF0:USTF0",1762822394209,1.00793047,105810.0,105800.0,0.15239455]
["bitfinex-derivatives","BTCF0:USTF0",1762822394615,0.90739777,105810.0,105800.0,0.16349382]
["bitfinex-derivatives","BTCF0:USTF0",1762822394818,1.00193047,105810.0,105800.0,0.16449382]
["bitfinex-derivatives","BTCF0:USTF0",1762822396314,1.00193047,105810.0,105800.0,0.25903542]
["bitfinex-derivatives","BTCF0:USTF0",1762822396523,1.00193047,105810.0,105800.0,0.16449382]
["bitfinex-derivatives","BTCF0:USTF0",1762822398821,0.91017025,105810.0,105800.0,0.25903542]
["bitfinex-derivatives","BTCF0:USTF0",1762822399216,0.81563755,105810.0,105800.0,0.25903542]
["bitfinex-derivatives","BTCF0:USTF0",1762822399424,0.81563755,105810.0,105800.0,0.35079564]
["bitfinex-derivatives","BTCF0:USTF0",1762822400624,0.91017025,105810.0,105800.0,0.35079564]
["bitfinex-derivatives","BTCF0:USTF0",1762822403418,0.91017025,105810.0,105800.0,0.25903542]
["bitfinex-derivatives","BTCF0:USTF0",1762822403626,0.81841003,105810.0,105800.0,0.35079564]
["bitfinex-derivatives","BTCF0:USTF0",1762822403817,0.91017025,105810.0,105800.0,0.35079564]
["bitfinex-derivatives","BTCF0:USTF0",1762822404014,0.18857025,105810.0,105800.0,0.35079564]
["bitfinex-derivatives","BTCF0:USTF0",1762822404319,0.18857025,105810.0,105800.0,0.35279564]
["bitfinex-derivatives","BTCF0:USTF0",1762822404719,0.09403755,105810.0,105800.0,0.35379564]
["bitfinex-derivatives","BTCF0:USTF0",1762822405121,0.18857025,105810.0,105800.0,0.35379564]
["bitfinex-derivatives","BTCF0:USTF0",1762822405315,0.00227733,105810.0,105800.0,0.80635586]
["bitfinex-derivatives","BTCF0:USTF0",1762822405621,0.54707412,105840.0,105830.0,0.0945148]
["bitfinex-derivatives","BTCF0:USTF0",1762822405818,0.45750393,105840.0,105830.0,0.24350502]
["bitfinex-derivatives","BTCF0:USTF0",1762822406130,0.54926415,105840.0,105830.0,0.24350502]
["bitfinex-derivatives","BTCF0:USTF0",1762822406323,0.45475825,105840.0,105830.0,0.24350502]
["bitfinex-derivatives","BTCF0:USTF0",1762822406514,0.54926415,105840.0,105830.0,0.24350502]
["bitfinex-derivatives","BTCF0:USTF0",1762822406920,0.55126415,105840.0,105830.0,0.24350502]
["bitfinex-derivatives","BTCF0:USTF0",1762822407326,0.55126415,105840.0,105830.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762822407518,0.55026415,105840.0,105830.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762822407831,0.64102437,105840.0,105830.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1762822408028,0.64102437,105840.0,105830.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1762822408329,0.64102437,105840.0,105830.0,0.1557448]
["bitfinex-derivatives","BTCF0:USTF0",1762822408530,0.54926415,105840.0,105830.0,0.1557448]
["bitfinex-derivatives","BTCF0:USTF0",1762822408731,0.64102437,105840.0,105830.0,0.1557448]
["bitfinex-derivatives","BTCF0:USTF0",1762822408922,0.51865198,105840.0,105830.0,0.1557448]
["bitfinex-derivatives","BTCF0:USTF0",1762822409123,0.51865198,105840.0,105830.0,0.1537448]
["bitfinex-derivatives","BTCF0:USTF0",1762822409433,0.51865198,105840.0,105830.0,0.1547448]
["bitfinex-derivatives","BTCF0:USTF0",1762822409731,0.51865198,105840.0,105830.0,0.1537448]
["bitfinex-derivatives","BTCF0:USTF0",1762822409930,0.51865198,105840.0,105830.0,0.1527448]
["bitfinex-derivatives","BTCF0:USTF0",1762822410133,0.51865198,105840.0,105830.0,0.1547448]
["bitfinex-derivatives","BTCF0:USTF0",1762822410331,0.51865198,105840.0,105830.0,0.1567448]
["bitfinex-derivatives","BTCF0:USTF0",1762822412135,0.51865198,105840.0,105830.0,0.1537448]
["bitfinex-derivatives","BTCF0:USTF0",1762822412433,0.51865198,105840.0,105830.0,0.1527448]
["bitfinex-derivatives","BTCF0:USTF0",1762822412633,0.51865198,105840.0,105830.0,0.1537448]
["bitfinex-derivatives","BTCF0:USTF0",1762822413033,0.51865198,105840.0,105830.0,0.1547448]
["bitfinex-derivatives","BTCF0:USTF0",1762822413234,0.51865198,105840.0,105830.0,0.1567448]
["bitfinex-derivatives","BTCF0:USTF0",1762822415434,0.51865198,105840.0,105830.0,0.1547448]
["bitfinex-derivatives","BTCF0:USTF0",1762822416137,0.51865198,105840.0,105830.0,0.1537448]
["bitfinex-derivatives","BTCF0:USTF0",1762822416327,0.51865198,105840.0,105830.0,0.1567448]
["bitfinex-derivatives","BTCF0:USTF0",1762822417638,0.51865198,105840.0,105830.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1762822418438,0.51865198,105840.0,105830.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1762822418633,0.57980003,105840.0,105830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762822418834,0.57980003,105840.0,105830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762822419235,0.0945148,105830.0,105820.0,0.15189517]
["bitfinex-derivatives","BTCF0:USTF0",1762822419433,0.51866088,105830.0,105820.0,0.15189517]
["bitfinex-derivatives","BTCF0:USTF0",1762822419738,0.00219803,105830.0,105820.0,0.15189517]
["bitfinex-derivatives","BTCF0:USTF0",1762822420133,0.00219803,105830.0,105820.0,0.21304322]
["bitfinex-derivatives","BTCF0:USTF0",1762822420333,0.00219803,105830.0,105820.0,0.57384322]
["bitfinex-derivatives","BTCF0:USTF0",1762822421440,0.00219803,105830.0,105820.0,0.51269517]
["bitfinex-derivatives","BTCF0:USTF0",1762822421638,0.00219803,105830.0,105820.0,0.51669517]
["bitfinex-derivatives","BTCF0:USTF0",1762822421841,0.00219803,105830.0,105820.0,0.23210766]
["bitfinex-derivatives","BTCF0:USTF0",1762822422034,0.00219803,105830.0,105820.0,0.59290766]
["bitfinex-derivatives","BTCF0:USTF0",1762822422443,0.00219803,105830.0,105820.0,0.59190766]
["bitfinex-derivatives","BTCF0:USTF0",1762822422643,0.00219803,105830.0,105820.0,0.59390766]
["bitfinex-derivatives","BTCF0:USTF0",1762822422838,0.00219803,105830.0,105820.0,0.23310766]
["bitfinex-derivatives","BTCF0:USTF0",1762822422839,0.45751283,105830.0,105820.0,0.23310766]
["bitfinex-derivatives","BTCF0:USTF0",1762822423238,0.51866088,105830.0,105820.0,0.23310766]
["bitfinex-derivatives","BTCF0:USTF0",1762822424136,0.51866088,105830.0,105820.0,0.13858426]
["bitfinex-derivatives","BTCF0:USTF0",1762822425333,0.51866088,105830.0,105820.0,0.06237177]
["bitfinex-derivatives","BTCF0:USTF0",1762822425538,0.51866088,105830.0,105820.0,0.05737177]
["bitfinex-derivatives","BTCF0:USTF0",1762822425731,0.51866088,105830.0,105820.0,0.15389557]
["bitfinex-derivatives","BTCF0:USTF0",1762822426539,0.51866088,105830.0,105820.0,0.15289557]
["bitfinex-derivatives","BTCF0:USTF0",1762822427046,0.15786088,105830.0,105820.0,0.15289557]
["bitfinex-derivatives","BTCF0:USTF0",1762822427244,0.51866088,105830.0,105820.0,0.15289557]
["bitfinex-derivatives","BTCF0:USTF0",1762822428144,0.51866088,105830.0,105820.0,0.15389557]
["bitfinex-derivatives","BTCF0:USTF0",1762822429144,0.51866088,105830.0,105820.0,0.05937177]
["bitfinex-derivatives","BTCF0:USTF0",1762822429535,0.51866088,105830.0,105820.0,0.15389557]
["bitfinex-derivatives","BTCF0:USTF0",1762822430446,0.51866088,105830.0,105820.0,0.23862235]
["bitfinex-derivatives","BTCF0:USTF0",1762822430845,0.51866088,105830.0,105820.0,0.15389557]
["bitfinex-derivatives","BTCF0:USTF0",1762822431138,0.51866088,105830.0,105820.0,0.05937177]
["bitfinex-derivatives","BTCF0:USTF0",1762822433544,0.51866088,105830.0,105820.0,0.15389557]
["bitfinex-derivatives","BTCF0:USTF0",1762822434252,0.51866088,105830.0,105820.0,0.15189557]
["bitfinex-derivatives","BTCF0:USTF0",1762822434545,0.51866088,105830.0,105820.0,0.23662235]
["bitfinex-derivatives","BTCF0:USTF0",1762822434847,0.51866088,105830.0,105820.0,0.23762235]
["bitfinex-derivatives","BTCF0:USTF0",1762822435046,0.51866088,105830.0,105820.0,0.15389557]
["bitfinex-derivatives","BTCF0:USTF0",1762822435246,0.51866088,105830.0,105820.0,0.14409855]
["bitfinex-derivatives","BTCF0:USTF0",1762822440942,0.51866088,105830.0,105820.0,0.23862235]
["bitfinex-derivatives","BTCF0:USTF0",1762822441142,0.51866088,105830.0,105820.0,0.23762235]
["bitfinex-derivatives","BTCF0:USTF0",1762822441444,0.00219803,105830.0,105820.0,0.23762235]
["bitfinex-derivatives","BTCF0:USTF0",1762822441643,0.06334608,105830.0,105820.0,0.23762235]
["bitfinex-derivatives","BTCF0:USTF0",1762822441847,0.06334608,105830.0,105820.0,0.23662235]
["bitfinex-derivatives","BTCF0:USTF0",1762822442042,0.00219803,105830.0,105820.0,0.23662235]
["bitfinex-derivatives","BTCF0:USTF0",1762822442242,0.51866088,105830.0,105820.0,0.23662235]
["bitfinex-derivatives","BTCF0:USTF0",1762822442645,0.51866088,105830.0,105820.0,0.23762235]
["bitfinex-derivatives","BTCF0:USTF0",1762822443944,0.51866088,105830.0,105820.0,0.23862235]
["bitfinex-derivatives","BTCF0:USTF0",1762822445850,0.15786088,105830.0,105820.0,0.23862235]
["bitfinex-derivatives","BTCF0:USTF0",1762822446041,0.06334608,105830.0,105820.0,0.2997704]
["bitfinex-derivatives","BTCF0:USTF0",1762822446241,0.00219803,105830.0,105820.0,0.2997704]
["bitfinex-derivatives","BTCF0:USTF0",1762822446553,0.09671283,105830.0,105820.0,0.2997704]
["bitfinex-derivatives","BTCF0:USTF0",1762822447050,0.00219803,105830.0,105820.0,0.2997704]
["bitfinex-derivatives","BTCF0:USTF0",1762822447348,0.3608,105840.0,105830.0,0.1516648]
["bitfinex-derivatives","BTCF0:USTF0",1762822447547,0.45750393,105840.0,105830.0,0.29782066]
["bitfinex-derivatives","BTCF0:USTF0",1762822448848,0.00219803,105840.0,105830.0,0.29782066]
["bitfinex-derivatives","BTCF0:USTF0",1762822450252,0.00219803,105840.0,105830.0,0.29982066]
["bitfinex-derivatives","BTCF0:USTF0",1762822450549,0.00219803,105840.0,105830.0,0.44842066]
["bitfinex-derivatives","BTCF0:USTF0",1762822450755,0.00219803,105840.0,105830.0,0.80922066]
["bitfinex-derivatives","BTCF0:USTF0",1762822451451,0.36094177,105850.0,105840.0,0.1516559]
["bitfinex-derivatives","BTCF0:USTF0",1762822451753,0.3631398,105850.0,105840.0,0.21280395]
["bitfinex-derivatives","BTCF0:USTF0",1762822452253,0.0023398,105850.0,105840.0,0.33068817]
["bitfinex-derivatives","BTCF0:USTF0",1762822452750,0.0023398,105850.0,105840.0,0.33168817]
["bitfinex-derivatives","BTCF0:USTF0",1762822452937,0.0023398,105850.0,105840.0,0.69248817]
["bitfinex-derivatives","BTCF0:USTF0",1762822453338,0.0023398,105850.0,105840.0,0.69348817]
["bitfinex-derivatives","BTCF0:USTF0",1762822453741,0.0023398,105850.0,105840.0,0.57560395]
["bitfinex-derivatives","BTCF0:USTF0",1762822454149,0.0023398,105850.0,105840.0,0.66044966]
["bitfinex-derivatives","BTCF0:USTF0",1762822454648,0.00014177,105850.0,105840.0,0.66044966]
["bitfinex-derivatives","BTCF0:USTF0",1762822454856,0.00014177,105850.0,105840.0,0.69348817]
["bitfinex-derivatives","BTCF0:USTF0",1762822455148,1e-08,105850.0,105840.0,0.69348817]
["bitfinex-derivatives","BTCF0:USTF0",1762822455453,0.51643215,105870.0,105860.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762822455654,0.51863018,105870.0,105860.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762822456037,0.45748213,105870.0,105860.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762822456242,0.51863018,105870.0,105860.0,0.151638]
["bitfinex-derivatives","BTCF0:USTF0",1762822456642,0.51963018,105870.0,105860.0,0.151638]
["bitfinex-derivatives","BTCF0:USTF0",1762822456855,0.52063018,105870.0,105860.0,0.151638]
["bitfinex-derivatives","BTCF0:USTF0",1762822458148,0.42614608,105870.0,105860.0,0.151638]
["bitfinex-derivatives","BTCF0:USTF0",1762822458467,0.45947713,105870.0,105860.0,0.151638]
["bitfinex-derivatives","BTCF0:USTF0",1762822458645,0.52062518,105870.0,105860.0,0.151638]
["bitfinex-derivatives","BTCF0:USTF0",1762822462147,0.52062518,105870.0,105860.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762822463346,0.52062518,105870.0,105860.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1762822463547,0.58177323,105870.0,105860.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1762822463747,0.52062518,105870.0,105860.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762822464051,0.45947713,105870.0,105860.0,0.151808]
["bitfinex-derivatives","BTCF0:USTF0",1762822464359,0.52062518,105870.0,105860.0,0.151808]
["bitfinex-derivatives","BTCF0:USTF0",1762822465153,0.52062518,105870.0,105860.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1762822466251,0.094488,105860.0,105850.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762822466558,0.57978213,105860.0,105850.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762822467455,0.57978213,105860.0,105850.0,0.05701177]
["bitfinex-derivatives","BTCF0:USTF0",1762822468255,0.57978213,105860.0,105850.0,0.03570177]
["bitfinex-derivatives","BTCF0:USTF0",1762822468459,0.57978213,105860.0,105850.0,0.01404177]
["bitfinex-derivatives","BTCF0:USTF0",1762822469257,0.57978213,105860.0,105850.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762822470752,0.57978213,105860.0,105850.0,0.03570177]
["bitfinex-derivatives","BTCF0:USTF0",1762822470948,0.64091517,105860.0,105850.0,0.03570177]
["bitfinex-derivatives","BTCF0:USTF0",1762822471258,0.64091517,105860.0,105850.0,0.05701177]
["bitfinex-derivatives","BTCF0:USTF0",1762822472047,0.64091517,105860.0,105850.0,0.01404177]
["bitfinex-derivatives","BTCF0:USTF0",1762822472248,0.64091517,105860.0,105850.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762822472753,1.09238974,105860.0,105850.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762822473462,1.09238974,105860.0,105830.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1762822473463,0.0945059,105840.0,105830.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1762822473760,0.64093307,105840.0,105830.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1762822474354,0.0945148,105830.0,105820.0,0.23634327]
["bitfinex-derivatives","BTCF0:USTF0",1762822474555,0.54702407,105840.0,105830.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762822474752,0.5492221,105840.0,105830.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762822474951,0.45750753,105840.0,105830.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762822475659,0.64093667,105840.0,105830.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762822477660,1.00173667,105840.0,105830.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762822486570,1.00173667,105840.0,105830.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762822486765,1.00173667,105840.0,105830.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762822488174,1.00173667,105840.0,105830.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762822488672,1.00173667,105840.0,105830.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762822491278,0.28013667,105840.0,105830.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762822491477,1.00173667,105840.0,105830.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762822491676,0.0945148,105830.0,105820.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762822491881,0.5492274,105830.0,105820.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762822492073,0.64094197,105830.0,105820.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762822492273,0.64094197,105830.0,105820.0,0.03587177]
["bitfinex-derivatives","BTCF0:USTF0",1762822492469,0.64094197,105830.0,105820.0,0.05771177]
["bitfinex-derivatives","BTCF0:USTF0",1762822492974,0.64094197,105830.0,105820.0,0.05871177]
["bitfinex-derivatives","BTCF0:USTF0",1762822493574,0.64094197,105830.0,105820.0,0.05771177]
["bitfinex-derivatives","BTCF0:USTF0",1762822494080,0.5492274,105830.0,105820.0,0.15223557]
["bitfinex-derivatives","BTCF0:USTF0",1762822494280,0.36299803,105830.0,105820.0,0.24395014]
["bitfinex-derivatives","BTCF0:USTF0",1762822494471,0.0939126,105830.0,105820.0,0.32875834]
["bitfinex-derivatives","BTCF0:USTF0",1762822495079,0.00219803,105830.0,105820.0,0.32875834]
["bitfinex-derivatives","BTCF0:USTF0",1762822495277,0.0939126,105830.0,105820.0,0.32875834]
["bitfinex-derivatives","BTCF0:USTF0",1762822495473,0.00219803,105830.0,105820.0,0.33175834]
["bitfinex-derivatives","BTCF0:USTF0",1762822495674,0.54702547,105840.0,105830.0,0.1520848]
["bitfinex-derivatives","BTCF0:USTF0",1762822495991,0.45750393,105840.0,105830.0,0.24379937]
["bitfinex-derivatives","BTCF0:USTF0",1762822496181,0.5492185,105840.0,105830.0,0.32860757]
["bitfinex-derivatives","BTCF0:USTF0",1762822496380,0.1884185,105840.0,105830.0,0.32860757]
["bitfinex-derivatives","BTCF0:USTF0",1762822496983,0.1884185,105840.0,105830.0,0.32960757]
["bitfinex-derivatives","BTCF0:USTF0",1762822497478,0.1884185,105840.0,105830.0,0.33060757]
["bitfinex-derivatives","BTCF0:USTF0",1762822497982,0.5492185,105840.0,105830.0,0.33060757]
["bitfinex-derivatives","BTCF0:USTF0",1762822499183,0.5492185,105840.0,105830.0,0.238893]
["bitfinex-derivatives","BTCF0:USTF0",1762822499384,0.5492185,105840.0,105830.0,0.33060757]
["bitfinex-derivatives","BTCF0:USTF0",1762822499985,0.5492185,105840.0,105830.0,0.238893]
["bitfinex-derivatives","BTCF0:USTF0",1762822500184,0.5492185,105840.0,105830.0,0.384493]
["bitfinex-derivatives","BTCF0:USTF0",1762822501276,0.09670393,105840.0,105830.0,0.83700757]
["bitfinex-derivatives","BTCF0:USTF0",1762822501473,0.1884185,105840.0,105830.0,0.47620757]
["bitfinex-derivatives","BTCF0:USTF0",1762822501990,0.1884185,105840.0,105830.0,0.384493]
["bitfinex-derivatives","BTCF0:USTF0",1762822502192,0.1884185,105840.0,105830.0,0.47620757]
["bitfinex-derivatives","BTCF0:USTF0",1762822502687,0.5492185,105840.0,105830.0,0.384493]
["bitfinex-derivatives","BTCF0:USTF0",1762822502891,0.5492185,105840.0,105830.0,0.47620757]
["bitfinex-derivatives","BTCF0:USTF0",1762822503291,0.64093307,105840.0,105830.0,0.2899782]
["bitfinex-derivatives","BTCF0:USTF0",1762822504492,0.64093307,105840.0,105830.0,0.384493]
["bitfinex-derivatives","BTCF0:USTF0",1762822505790,0.5492185,105840.0,105830.0,0.384493]
["bitfinex-derivatives","BTCF0:USTF0",1762822506182,0.0939126,105840.0,105830.0,0.47620757]
["bitfinex-derivatives","BTCF0:USTF0",1762822507986,0.1884185,105840.0,105830.0,0.47620757]
["bitfinex-derivatives","BTCF0:USTF0",1762822508195,0.5492185,105840.0,105830.0,0.47620757]
["bitfinex-derivatives","BTCF0:USTF0",1762822509793,0.1884185,105840.0,105830.0,0.47620757]
["bitfinex-derivatives","BTCF0:USTF0",1762822510695,0.45543997,105850.0,105840.0,0.1517259]
["bitfinex-derivatives","BTCF0:USTF0",1762822510883,0.54935257,105850.0,105840.0,0.47395266]
["bitfinex-derivatives","BTCF0:USTF0",1762822511986,0.54935137,105850.0,105840.0,0.47395266]
["bitfinex-derivatives","BTCF0:USTF0",1762822512186,0.45485437,105850.0,105840.0,0.47395266]
["bitfinex-derivatives","BTCF0:USTF0",1762822514089,0.09405437,105850.0,105840.0,0.47395266]
["bitfinex-derivatives","BTCF0:USTF0",1762822514802,0.09405437,105850.0,105840.0,0.47595266]
["bitfinex-derivatives","BTCF0:USTF0",1762822515097,0.3608,105870.0,105860.0,0.151708]
["bitfinex-derivatives","BTCF0:USTF0",1762822515301,0.4547126,105870.0,105860.0,0.24342257]
["bitfinex-derivatives","BTCF0:USTF0",1762822515795,0.0939126,105870.0,105860.0,0.24342257]
["bitfinex-derivatives","BTCF0:USTF0",1762822516193,0.0949126,105870.0,105860.0,0.24342257]
["bitfinex-derivatives","BTCF0:USTF0",1762822517402,0.0959126,105870.0,105860.0,0.24342257]
["bitfinex-derivatives","BTCF0:USTF0",1762822518094,0.00419803,105870.0,105860.0,0.33513714]
["bitfinex-derivatives","BTCF0:USTF0",1762822518489,0.002,105870.0,105860.0,0.33513714]
["bitfinex-derivatives","BTCF0:USTF0",1762822518802,0.002,105870.0,105860.0,0.78076535]
["bitfinex-derivatives","BTCF0:USTF0",1762822521105,0.002,105870.0,105860.0,1.01692535]
["bitfinex-derivatives","BTCF0:USTF0",1762822521598,0.002,105870.0,105860.0,0.78076535]
["bitfinex-derivatives","BTCF0:USTF0",1762822521902,0.09185634,105880.0,105860.0,0.78076535]
["bitfinex-derivatives","BTCF0:USTF0",1762822521903,0.00014177,105880.0,105870.0,0.1513791]
["bitfinex-derivatives","BTCF0:USTF0",1762822522097,0.00014177,105880.0,105870.0,0.60389367]
["bitfinex-derivatives","BTCF0:USTF0",1762822523306,0.00114177,105880.0,105870.0,0.60389367]
["bitfinex-derivatives","BTCF0:USTF0",1762822523795,0.00314177,105880.0,105870.0,0.60389367]
["bitfinex-derivatives","BTCF0:USTF0",1762822524590,0.00214177,105880.0,105870.0,0.60389367]
["bitfinex-derivatives","BTCF0:USTF0",1762822526804,0.00014177,105880.0,105870.0,0.60389367]
["bitfinex-derivatives","BTCF0:USTF0",1762822527104,0.00414177,105880.0,105870.0,0.60389367]
["bitfinex-derivatives","BTCF0:USTF0",1762822529604,0.10081,105880.0,105870.0,0.60389367]
["bitfinex-derivatives","BTCF0:USTF0",1762822530596,0.0063398,105880.0,105870.0,0.60389367]
["bitfinex-derivatives","BTCF0:USTF0",1762822531005,0.0063398,105880.0,105870.0,0.57326409]
["bitfinex-derivatives","BTCF0:USTF0",1762822531403,0.10081,105880.0,105870.0,0.1513791]
["bitfinex-derivatives","BTCF0:USTF0",1762822531601,0.52269499,105880.0,105870.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762822531797,0.58377998,105880.0,105870.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762822531998,0.58377998,105880.0,105870.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1762822533005,0.58377998,105880.0,105870.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762822534813,0.10081,105880.0,105870.0,0.1513791]
["bitfinex-derivatives","BTCF0:USTF0",1762822535006,0.10081,105880.0,105870.0,0.21246409]
["bitfinex-derivatives","BTCF0:USTF0",1762822535313,0.0063398,105880.0,105870.0,0.21246409]
["bitfinex-derivatives","BTCF0:USTF0",1762822535516,0.0063398,105880.0,105870.0,0.57326409]
["bitfinex-derivatives","BTCF0:USTF0",1762822536111,0.00414177,105880.0,105870.0,0.57326409]
["bitfinex-derivatives","BTCF0:USTF0",1762822538318,0.00414177,105880.0,105870.0,0.71886409]
["bitfinex-derivatives","BTCF0:USTF0",1762822539323,0.00414177,105880.0,105870.0,0.6577791]
["bitfinex-derivatives","BTCF0:USTF0",1762822539519,0.00414177,105880.0,105870.0,0.71886409]
["bitfinex-derivatives","BTCF0:USTF0",1762822540608,0.51661935,105900.0,105890.0,0.1513613]
["bitfinex-derivatives","BTCF0:USTF0",1762822540817,0.45773239,105900.0,105890.0,0.1513613]
["bitfinex-derivatives","BTCF0:USTF0",1762822541803,0.45773239,105900.0,105890.0,0.1533613]
["bitfinex-derivatives","BTCF0:USTF0",1762822542310,0.45773239,105900.0,105890.0,0.16374403]
["bitfinex-derivatives","BTCF0:USTF0",1762822542512,0.45773239,105900.0,105890.0,0.16574403]
["bitfinex-derivatives","BTCF0:USTF0",1762822543520,0.51881738,105900.0,105890.0,0.16574403]
["bitfinex-derivatives","BTCF0:USTF0",1762822544618,0.45773239,105900.0,105890.0,0.16574403]
["bitfinex-derivatives","BTCF0:USTF0",1762822544821,0.45773239,105900.0,105890.0,0.22682902]
["bitfinex-derivatives","BTCF0:USTF0",1762822545016,0.36327409,105900.0,105890.0,0.30193332]
["bitfinex-derivatives","BTCF0:USTF0",1762822545921,0.00247409,105900.0,105890.0,0.30193332]
["bitfinex-derivatives","BTCF0:USTF0",1762822546418,0.09692649,105900.0,105890.0,0.30193332]
["bitfinex-derivatives","BTCF0:USTF0",1762822547214,0.09692649,105900.0,105890.0,0.44753332]
["bitfinex-derivatives","BTCF0:USTF0",1762822548007,0.00247409,105900.0,105890.0,0.44753332]
["bitfinex-derivatives","BTCF0:USTF0",1762822552421,0.00027606,105900.0,105890.0,0.44753332]
["bitfinex-derivatives","BTCF0:USTF0",1762822552626,0.00027606,105900.0,105890.0,0.80833332]
["bitfinex-derivatives","BTCF0:USTF0",1762822554329,0.00027606,105900.0,105890.0,0.74724833]
["bitfinex-derivatives","BTCF0:USTF0",1762822554528,0.00227606,105900.0,105890.0,0.80433332]
["bitfinex-derivatives","BTCF0:USTF0",1762822554714,0.00427606,105900.0,105890.0,0.80433332]
["bitfinex-derivatives","BTCF0:USTF0",1762822555115,0.00227606,105900.0,105890.0,0.80433332]
["bitfinex-derivatives","BTCF0:USTF0",1762822555315,0.00327606,105900.0,105890.0,0.80433332]
["bitfinex-derivatives","BTCF0:USTF0",1762822555520,0.00327606,105900.0,105890.0,0.44353332]
["bitfinex-derivatives","BTCF0:USTF0",1762822555828,0.00327606,105900.0,105890.0,0.80433332]
["bitfinex-derivatives","BTCF0:USTF0",1762822556128,0.16101148,105900.0,105890.0,0.28798703]
["bitfinex-derivatives","BTCF0:USTF0",1762822556525,0.16101148,105900.0,105890.0,0.38244833]
["bitfinex-derivatives","BTCF0:USTF0",1762822556724,0.15901148,105900.0,105890.0,0.38244833]
["bitfinex-derivatives","BTCF0:USTF0",1762822556924,0.16101148,105900.0,105890.0,0.38244833]
["bitfinex-derivatives","BTCF0:USTF0",1762822557331,0.09992649,105900.0,105890.0,0.38244833]
["bitfinex-derivatives","BTCF0:USTF0",1762822557526,0.09992649,105900.0,105890.0,0.44353332]
["bitfinex-derivatives","BTCF0:USTF0",1762822557727,0.09992649,105900.0,105890.0,0.80433332]
["bitfinex-derivatives","BTCF0:USTF0",1762822557926,0.09992649,105900.0,105890.0,0.44353332]
["bitfinex-derivatives","BTCF0:USTF0",1762822559525,0.46072649,105900.0,105890.0,0.38244833]
["bitfinex-derivatives","BTCF0:USTF0",1762822559926,0.52181148,105900.0,105890.0,0.38244833]
["bitfinex-derivatives","BTCF0:USTF0",1762822561124,0.00547409,105900.0,105890.0,0.74324833]
["bitfinex-derivatives","BTCF0:USTF0",1762822561432,0.00247409,105900.0,105890.0,0.80433332]
["bitfinex-derivatives","BTCF0:USTF0",1762822564831,0.00027606,105900.0,105890.0,0.80433332]
["bitfinex-derivatives","BTCF0:USTF0",1762822565232,0.00027606,105900.0,105890.0,0.88916153]
["bitfinex-derivatives","BTCF0:USTF0",1762822565535,0.4552406,105920.0,105910.0,0.1516935]
["bitfinex-derivatives","BTCF0:USTF0",1762822565836,0.45743863,105920.0,105910.0,0.1394108]
["bitfinex-derivatives","BTCF0:USTF0",1762822566336,0.45743863,105920.0,105910.0,0.20049579]
["bitfinex-derivatives","BTCF0:USTF0",1762822566837,0.36299803,105920.0,105910.0,0.20049579]
["bitfinex-derivatives","BTCF0:USTF0",1762822567038,0.45743273,105920.0,105910.0,0.1394108]
["bitfinex-derivatives","BTCF0:USTF0",1762822567734,0.36299803,105920.0,105910.0,0.1394108]
["bitfinex-derivatives","BTCF0:USTF0",1762822568128,0.45743273,105920.0,105910.0,0.1394108]
["bitfinex-derivatives","BTCF0:USTF0",1762822568731,0.09663283,105920.0,105910.0,0.1394108]
["bitfinex-derivatives","BTCF0:USTF0",1762822568931,0.09663283,105920.0,105910.0,0.20049579]
["bitfinex-derivatives","BTCF0:USTF0",1762822569135,0.00219803,105920.0,105910.0,0.20049579]
["bitfinex-derivatives","BTCF0:USTF0",1762822569431,0.4552603,105940.0,105930.0,0.1516758]
["bitfinex-derivatives","BTCF0:USTF0",1762822569635,0.45745833,105940.0,105930.0,0.1516758]
["bitfinex-derivatives","BTCF0:USTF0",1762822569836,0.45745833,105940.0,105930.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762822570136,0.45745833,105940.0,105930.0,0.1516758]
["bitfinex-derivatives","BTCF0:USTF0",1762822570529,0.45745833,105940.0,105930.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762822571442,0.45745833,105940.0,105930.0,0.1516758]
["bitfinex-derivatives","BTCF0:USTF0",1762822571739,0.45745833,105940.0,105930.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762822572135,0.51854332,105940.0,105930.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762822572642,0.45745833,105940.0,105930.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762822573042,0.45745833,105940.0,105930.0,0.1516758]
["bitfinex-derivatives","BTCF0:USTF0",1762822573739,4e-05,105940.0,105930.0,0.57356079]
["bitfinex-derivatives","BTCF0:USTF0",1762822573945,0.3608,105960.0,105950.0,0.151658]
["bitfinex-derivatives","BTCF0:USTF0",1762822574135,0.36299803,105960.0,105950.0,0.151658]
["bitfinex-derivatives","BTCF0:USTF0",1762822574944,0.36299803,105960.0,105950.0,0.2289399]
["bitfinex-derivatives","BTCF0:USTF0",1762822575343,0.3608,105970.0,105960.0,0.1516491]
["bitfinex-derivatives","BTCF0:USTF0",1762822575646,0.36299803,105970.0,105960.0,0.21273409]
["bitfinex-derivatives","BTCF0:USTF0",1762822575836,0.3608,105980.0,105970.0,0.1516402]
["bitfinex-derivatives","BTCF0:USTF0",1762822576037,0.36299803,105980.0,105970.0,0.1516402]
["bitfinex-derivatives","BTCF0:USTF0",1762822577039,0.45737933,105980.0,105970.0,0.1516402]
["bitfinex-derivatives","BTCF0:USTF0",1762822577242,0.36299803,105980.0,105970.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762822577444,0.51846432,105980.0,105970.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762822577647,0.45737933,105980.0,105970.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762822578647,0.36299803,105980.0,105970.0,0.1516402]
["bitfinex-derivatives","BTCF0:USTF0",1762822582237,0.36299803,105980.0,105970.0,0.2972402]
["bitfinex-derivatives","BTCF0:USTF0",1762822582540,0.00219803,105980.0,105970.0,0.2972402]
["bitfinex-derivatives","BTCF0:USTF0",1762822583137,0.4551766,105990.0,105980.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762822583346,0.47393463,105990.0,105980.0,0.04661545]
["bitfinex-derivatives","BTCF0:USTF0",1762822583551,0.36299803,105990.0,105980.0,0.34768184]
["bitfinex-derivatives","BTCF0:USTF0",1762822584048,0.37127803,105990.0,105980.0,0.34768184]
["bitfinex-derivatives","BTCF0:USTF0",1762822584242,0.01875803,105990.0,105980.0,0.34768184]
["bitfinex-derivatives","BTCF0:USTF0",1762822584450,0.11313053,105990.0,105980.0,0.34768184]
["bitfinex-derivatives","BTCF0:USTF0",1762822585354,0.01047803,105990.0,105980.0,0.35798052]
["bitfinex-derivatives","BTCF0:USTF0",1762822585553,0.00219803,105990.0,105980.0,0.35798052]
["bitfinex-derivatives","BTCF0:USTF0",1762822585755,0.01047803,105990.0,105980.0,0.35798052]
["bitfinex-derivatives","BTCF0:USTF0",1762822586151,0.00219803,105990.0,105980.0,0.35798052]
["bitfinex-derivatives","BTCF0:USTF0",1762822586354,0.01047803,105990.0,105980.0,0.21238052]
["bitfinex-derivatives","BTCF0:USTF0",1762822586544,0.01875803,105990.0,105980.0,0.21238052]
["bitfinex-derivatives","BTCF0:USTF0",1762822586745,0.00219803,105990.0,105980.0,0.21238052]
["bitfinex-derivatives","BTCF0:USTF0",1762822587246,0.00219803,105990.0,105980.0,0.51209553]
["bitfinex-derivatives","BTCF0:USTF0",1762822587451,0.00219803,105990.0,105980.0,0.57318052]
["bitfinex-derivatives","BTCF0:USTF0",1762822587755,0.37736,106000.0,105990.0,0.1527125]
["bitfinex-derivatives","BTCF0:USTF0",1762822587955,0.37955803,106000.0,105990.0,0.1527125]
["bitfinex-derivatives","BTCF0:USTF0",1762822588454,0.37955803,106000.0,105990.0,0.21379749]
["bitfinex-derivatives","BTCF0:USTF0",1762822588752,0.37955803,106000.0,105990.0,0.1527125]
["bitfinex-derivatives","BTCF0:USTF0",1762822589249,0.37955803,106000.0,105990.0,0.14043993]
["bitfinex-derivatives","BTCF0:USTF0",1762822589444,0.51623999,106010.0,106000.0,0.1527036]
["bitfinex-derivatives","BTCF0:USTF0",1762822589445,0.01656,106010.0,106000.0,0.1527036]
["bitfinex-derivatives","BTCF0:USTF0",1762822589640,0.00219803,106010.0,106000.0,0.21378859]
["bitfinex-derivatives","BTCF0:USTF0",1762822589846,0.01047803,106010.0,106000.0,0.1527036]
["bitfinex-derivatives","BTCF0:USTF0",1762822590047,0.01875803,106010.0,106000.0,0.1527036]
["bitfinex-derivatives","BTCF0:USTF0",1762822590247,0.11311273,106010.0,106000.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762822590448,0.53499772,106010.0,106000.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762822590846,0.56535042,106010.0,106000.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762822593157,0.56535042,106010.0,106000.0,0.1527036]
["bitfinex-derivatives","BTCF0:USTF0",1762822594566,0.56535042,106010.0,106000.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762822595064,0.56535042,106010.0,106000.0,0.1527036]
["bitfinex-derivatives","BTCF0:USTF0",1762822595557,0.56535042,106010.0,106000.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762822598167,0.56535042,106010.0,106000.0,0.1527036]
["bitfinex-derivatives","BTCF0:USTF0",1762822598460,0.37955803,106010.0,106000.0,0.24414129]
["bitfinex-derivatives","BTCF0:USTF0",1762822598659,0.46271572,106010.0,106000.0,0.24414129]
["bitfinex-derivatives","BTCF0:USTF0",1762822598863,0.37955803,106010.0,106000.0,0.24414129]
["bitfinex-derivatives","BTCF0:USTF0",1762822599964,0.01875803,106010.0,106000.0,0.38974129]
["bitfinex-derivatives","BTCF0:USTF0",1762822601259,0.11311273,106010.0,106000.0,0.2983036]
["bitfinex-derivatives","BTCF0:USTF0",1762822601461,0.56535042,106010.0,106000.0,0.2983036]
["bitfinex-derivatives","BTCF0:USTF0",1762822601661,0.56535042,106010.0,106000.0,0.38974129]
["bitfinex-derivatives","BTCF0:USTF0",1762822602268,0.56535042,106010.0,106000.0,0.20394]
["bitfinex-derivatives","BTCF0:USTF0",1762822602570,0.56535042,106010.0,106000.0,0.2983036]
["bitfinex-derivatives","BTCF0:USTF0",1762822603271,0.47099572,106010.0,106000.0,0.2983036]
["bitfinex-derivatives","BTCF0:USTF0",1762822603564,0.20455042,106010.0,106000.0,0.2983036]
["bitfinex-derivatives","BTCF0:USTF0",1762822603766,0.56535042,106010.0,106000.0,0.2983036]
["bitfinex-derivatives","BTCF0:USTF0",1762822603961,0.11019572,106010.0,106000.0,0.2983036]
["bitfinex-derivatives","BTCF0:USTF0",1762822604458,0.47099572,106010.0,106000.0,0.2983036]
["bitfinex-derivatives","BTCF0:USTF0",1762822604770,0.56535042,106010.0,106000.0,0.2983036]
["bitfinex-derivatives","BTCF0:USTF0",1762822605163,0.56535042,106010.0,106000.0,0.20394]
["bitfinex-derivatives","BTCF0:USTF0",1762822605867,0.47391273,106010.0,106000.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762822606076,0.56535042,106010.0,106000.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762822606562,0.47391273,106010.0,106000.0,0.1527036]
["bitfinex-derivatives","BTCF0:USTF0",1762822606761,0.56535042,106010.0,106000.0,0.1527036]
["bitfinex-derivatives","BTCF0:USTF0",1762822610969,0.47391273,106010.0,106000.0,0.1527036]
["bitfinex-derivatives","BTCF0:USTF0",1762822611276,0.47099572,106010.0,106000.0,0.1527036]
["bitfinex-derivatives","BTCF0:USTF0",1762822611678,0.56535042,106010.0,106000.0,0.1527036]
["bitfinex-derivatives","BTCF0:USTF0",1762822612377,0.56535042,106010.0,105990.0,0.06732627]
["bitfinex-derivatives","BTCF0:USTF0",1762822612378,0.1026436,106000.0,105990.0,0.06732627]
["bitfinex-derivatives","BTCF0:USTF0",1762822612573,0.0943725,105990.0,105980.0,0.06590045]
["bitfinex-derivatives","BTCF0:USTF0",1762822612778,0.54880822,105990.0,105980.0,0.06590045]
["bitfinex-derivatives","BTCF0:USTF0",1762822613880,0.36299803,105990.0,105980.0,0.25171954]
["bitfinex-derivatives","BTCF0:USTF0",1762822614879,0.00219803,105990.0,105980.0,0.25171954]
["bitfinex-derivatives","BTCF0:USTF0",1762822615079,0.00219803,105990.0,105980.0,0.34315723]
["bitfinex-derivatives","BTCF0:USTF0",1762822615376,0.4551636,106000.0,105990.0,0.1511925]
["bitfinex-derivatives","BTCF0:USTF0",1762822615572,0.45736163,106000.0,105990.0,0.24263019]
["bitfinex-derivatives","BTCF0:USTF0",1762822616176,0.54879932,106000.0,105990.0,0.24263019]
["bitfinex-derivatives","BTCF0:USTF0",1762822616377,0.45736163,106000.0,105990.0,0.24263019]
["bitfinex-derivatives","BTCF0:USTF0",1762822616577,0.45736163,106000.0,105990.0,0.30995646]
["bitfinex-derivatives","BTCF0:USTF0",1762822616782,0.45736163,106000.0,105990.0,0.24263019]
["bitfinex-derivatives","BTCF0:USTF0",1762822617074,0.36299803,106000.0,105990.0,0.24263019]
["bitfinex-derivatives","BTCF0:USTF0",1762822617384,0.00219803,106000.0,105990.0,0.30995646]
["bitfinex-derivatives","BTCF0:USTF0",1762822617772,0.09656163,106000.0,105990.0,0.30995646]
["bitfinex-derivatives","BTCF0:USTF0",1762822618078,0.09656163,106000.0,105990.0,0.38588059]
["bitfinex-derivatives","BTCF0:USTF0",1762822618283,0.54879932,106000.0,105990.0,0.2944429]
["bitfinex-derivatives","BTCF0:USTF0",1762822618481,0.51554659,106000.0,105990.0,0.29664093]
["bitfinex-derivatives","BTCF0:USTF0",1762822618681,0.51554659,106000.0,105990.0,0.20226843]
["bitfinex-derivatives","BTCF0:USTF0",1762822619082,0.15474659,106000.0,105990.0,0.29664093]
["bitfinex-derivatives","BTCF0:USTF0",1762822619581,0.51554659,106000.0,105990.0,0.29664093]
["bitfinex-derivatives","BTCF0:USTF0",1762822619973,0.51554659,106000.0,105990.0,0.20226843]
["bitfinex-derivatives","BTCF0:USTF0",1762822620378,0.4241089,106000.0,105990.0,0.29664093]
["bitfinex-derivatives","BTCF0:USTF0",1762822620673,0.51554659,106000.0,105990.0,0.29664093]
["bitfinex-derivatives","BTCF0:USTF0",1762822620882,0.4241089,106000.0,105990.0,0.29664093]
["bitfinex-derivatives","BTCF0:USTF0",1762822621478,0.36153267,106000.0,105990.0,0.29664093]
["bitfinex-derivatives","BTCF0:USTF0",1762822622176,0.36153267,106000.0,105990.0,0.382367]
["bitfinex-derivatives","BTCF0:USTF0",1762822622578,0.00073267,106000.0,105990.0,0.382367]
["bitfinex-derivatives","BTCF0:USTF0",1762822622776,0.00073267,106000.0,105990.0,0.743167]
["bitfinex-derivatives","BTCF0:USTF0",1762822623285,0.4551547,106010.0,106000.0,0.1511836]
["bitfinex-derivatives","BTCF0:USTF0",1762822623490,0.45588737,106010.0,106000.0,0.15338163]
["bitfinex-derivatives","BTCF0:USTF0",1762822623985,0.45588737,106010.0,106000.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1762822624985,0.42190264,106010.0,106000.0,0.15338163]
["bitfinex-derivatives","BTCF0:USTF0",1762822625186,0.42190264,106010.0,106000.0,0.2207079]
["bitfinex-derivatives","BTCF0:USTF0",1762822625387,0.32754794,106010.0,106000.0,0.2207079]
["bitfinex-derivatives","BTCF0:USTF0",1762822625683,0.41292675,106050.0,106040.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1762822625870,0.38411427,106050.0,106040.0,0.22885632]
["bitfinex-derivatives","BTCF0:USTF0",1762822626074,0.36153,106050.0,106040.0,0.29618259]
["bitfinex-derivatives","BTCF0:USTF0",1762822626274,0.00073,106050.0,106040.0,0.22885632]
["bitfinex-derivatives","BTCF0:USTF0",1762822626486,0.00073,106050.0,106040.0,0.65714538]
["bitfinex-derivatives","BTCF0:USTF0",1762822626787,0.00073,106050.0,106040.0,0.67457446]
["bitfinex-derivatives","BTCF0:USTF0",1762822626979,0.00073,106050.0,106040.0,0.58965632]
["bitfinex-derivatives","BTCF0:USTF0",1762822627176,0.3608,106070.0,106060.0,0.1511302]
["bitfinex-derivatives","BTCF0:USTF0",1762822627377,0.4769924,106080.0,106070.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762822627582,0.0219,106100.0,106090.0,0.1510981]
["bitfinex-derivatives","BTCF0:USTF0",1762822627774,0.1161746,106100.0,106090.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1762822627978,0.4769746,106100.0,106090.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1762822629379,0.4769746,106100.0,106090.0,0.1447441]
["bitfinex-derivatives","BTCF0:USTF0",1762822629990,0.4769746,106100.0,106090.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1762822630189,0.3827,106100.0,106090.0,0.2390276]
["bitfinex-derivatives","BTCF0:USTF0",1762822630486,0.4769746,106100.0,106090.0,0.2390276]
["bitfinex-derivatives","BTCF0:USTF0",1762822630888,0.44302033,106100.0,106090.0,0.2390276]
["bitfinex-derivatives","BTCF0:USTF0",1762822631287,0.44302033,106100.0,106090.0,0.1447441]
["bitfinex-derivatives","BTCF0:USTF0",1762822631490,0.44302033,106100.0,106090.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1762822636593,0.5287464,106100.0,106090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762822636790,0.5287464,106100.0,106090.0,0.01487803]
["bitfinex-derivatives","BTCF0:USTF0",1762822636985,0.5287464,106100.0,106090.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1762822638281,0.3608,106110.0,106100.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762822638282,0.455066,106110.0,106100.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762822638482,0.3608,106110.0,106100.0,0.15329263]
["bitfinex-derivatives","BTCF0:USTF0",1762822638996,0.4550569,106120.0,106110.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762822639294,0.4550569,106120.0,106110.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1762822639591,0.4550569,106120.0,106110.0,0.15328373]
["bitfinex-derivatives","BTCF0:USTF0",1762822640494,0.4550569,106120.0,106110.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1762822641592,0.4550569,106120.0,106110.0,0.15328383]
["bitfinex-derivatives","BTCF0:USTF0",1762822642192,0.4550569,106120.0,106110.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1762822645001,0.54077407,106130.0,106120.0,0.1507069]
["bitfinex-derivatives","BTCF0:USTF0",1762822645002,0.3608,106130.0,106120.0,0.1507069]
["bitfinex-derivatives","BTCF0:USTF0",1762822645202,0.455048,106130.0,106120.0,0.05864803]
["bitfinex-derivatives","BTCF0:USTF0",1762822645497,0.3608,106130.0,106120.0,0.15290493]
["bitfinex-derivatives","BTCF0:USTF0",1762822645893,0.3608,106130.0,106120.0,0.238631]
["bitfinex-derivatives","BTCF0:USTF0",1762822646198,0.4550391,106140.0,106130.0,0.151248]
["bitfinex-derivatives","BTCF0:USTF0",1762822646389,0.4550391,106140.0,106130.0,0.15344603]
["bitfinex-derivatives","BTCF0:USTF0",1762822647399,0.4550216,106160.0,106150.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762822647703,0.54074767,106160.0,106150.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1762822647999,0.54074767,106160.0,106150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762822650804,0.4550125,106170.0,106160.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762822651002,0.4550125,106170.0,106160.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1762822651410,0.3381774,106170.0,106160.0,0.15341943]
["bitfinex-derivatives","BTCF0:USTF0",1762822652212,0.4550037,106180.0,106170.0,0.1512125]
["bitfinex-derivatives","BTCF0:USTF0",1762822652409,0.4550037,106180.0,106170.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1762822652598,0.57436373,106180.0,106170.0,0.01488803]
["bitfinex-derivatives","BTCF0:USTF0",1762822652918,0.0942125,106170.0,106160.0,0.01283177]
["bitfinex-derivatives","BTCF0:USTF0",1762822653210,0.4550125,106170.0,106160.0,0.0593398]
["bitfinex-derivatives","BTCF0:USTF0",1762822653407,0.8160925,106170.0,106160.0,0.0593398]
["bitfinex-derivatives","BTCF0:USTF0",1762822653808,0.8161238,106180.0,106170.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762822654014,0.8161238,106180.0,106170.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1762822654215,0.8161238,106180.0,106170.0,0.03795803]
["bitfinex-derivatives","BTCF0:USTF0",1762822654415,0.0942125,106170.0,106160.0,0.05714177]
["bitfinex-derivatives","BTCF0:USTF0",1762822654616,0.4550125,106170.0,106160.0,0.0593398]
["bitfinex-derivatives","BTCF0:USTF0",1762822655702,0.4550125,106170.0,106160.0,0.1535612]
["bitfinex-derivatives","BTCF0:USTF0",1762822656317,0.4550071,106180.0,106170.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762822656514,0.8161271,106180.0,106170.0,0.03795803]
["bitfinex-derivatives","BTCF0:USTF0",1762822656714,0.0942125,106170.0,106160.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762822657023,0.57437253,106170.0,106160.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762822658115,0.4550125,106170.0,106160.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762822658324,0.57437253,106170.0,106160.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762822658919,0.0942391,106140.0,106130.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1762822659216,0.90181719,106140.0,106130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762822659418,0.0942569,106120.0,106100.0,0.1512742]
["bitfinex-derivatives","BTCF0:USTF0",1762822659624,0.4562169,106120.0,106110.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1762822659820,0.8170169,106120.0,106110.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1762822660013,0.8170169,106120.0,106110.0,0.14077383]
["bitfinex-derivatives","BTCF0:USTF0",1762822660413,0.4550569,106120.0,106110.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1762822660615,0.8169769,106120.0,106110.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1762822660913,0.8169769,106120.0,106110.0,0.14077383]
["bitfinex-derivatives","BTCF0:USTF0",1762822661111,0.8169769,106120.0,106110.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1762822661513,0.4550569,106120.0,106110.0,0.14077383]
["bitfinex-derivatives","BTCF0:USTF0",1762822662309,0.36094177,106130.0,106120.0,0.1069469]
["bitfinex-derivatives","BTCF0:USTF0",1762822662513,0.81702977,106130.0,106120.0,0.01488803]
["bitfinex-derivatives","BTCF0:USTF0",1762822663312,0.81702977,106130.0,106120.0,0.15345493]
["bitfinex-derivatives","BTCF0:USTF0",1762822663313,0.09438977,106130.0,106120.0,0.15345493]
["bitfinex-derivatives","BTCF0:USTF0",1762822663723,0.00014177,106130.0,106120.0,0.15345493]
["bitfinex-derivatives","BTCF0:USTF0",1762822664113,0.09438977,106130.0,106120.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1762822664321,0.09438977,106130.0,106120.0,0.15345493]
["bitfinex-derivatives","BTCF0:USTF0",1762822664528,0.45518977,106130.0,106120.0,0.15345493]
["bitfinex-derivatives","BTCF0:USTF0",1762822665020,0.09438977,106130.0,106120.0,0.15345493]
["bitfinex-derivatives","BTCF0:USTF0",1762822665221,0.45518977,106130.0,106120.0,0.15345493]
["bitfinex-derivatives","BTCF0:USTF0",1762822666613,0.45518977,106130.0,106120.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1762822667024,0.45518977,106130.0,106120.0,0.01488803]
["bitfinex-derivatives","BTCF0:USTF0",1762822667230,0.45518977,106130.0,106120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762822667414,0.45518977,106130.0,106120.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1762822667619,0.36094177,106130.0,106120.0,0.27281496]
["bitfinex-derivatives","BTCF0:USTF0",1762822667816,0.36094177,106130.0,106120.0,0.15345493]
["bitfinex-derivatives","BTCF0:USTF0",1762822669423,0.36094177,106130.0,106120.0,0.51513493]
["bitfinex-derivatives","BTCF0:USTF0",1762822669623,0.36094177,106130.0,106120.0,0.63449496]
["bitfinex-derivatives","BTCF0:USTF0",1762822669624,0.00014177,106130.0,106120.0,0.63449496]
["bitfinex-derivatives","BTCF0:USTF0",1762822669828,0.3608,106160.0,106150.0,0.1510602]
["bitfinex-derivatives","BTCF0:USTF0",1762822670133,0.4550214,106160.0,106150.0,0.03740803]
["bitfinex-derivatives","BTCF0:USTF0",1762822670322,0.57438143,106160.0,106150.0,0.01515803]
["bitfinex-derivatives","BTCF0:USTF0",1762822670629,0.0942302,106150.0,106140.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1762822670822,0.57439023,106150.0,106140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762822671022,0.0942391,106140.0,106130.0,0.01310177]
["bitfinex-derivatives","BTCF0:USTF0",1762822671328,0.4550391,106140.0,106130.0,0.1534178]
["bitfinex-derivatives","BTCF0:USTF0",1762822671522,0.3608,106140.0,106130.0,0.1534178]
["bitfinex-derivatives","BTCF0:USTF0",1762822671719,0.4550352,106150.0,106140.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1762822671917,0.7216,106150.0,106140.0,0.14030713]
["bitfinex-derivatives","BTCF0:USTF0",1762822672519,0.8158302,106150.0,106140.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1762822672823,0.8158302,106150.0,106140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762822673823,0.0942391,106140.0,106130.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762822674030,0.57439913,106140.0,106130.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762822674216,0.3608,106140.0,106130.0,0.0462098]
["bitfinex-derivatives","BTCF0:USTF0",1762822674421,0.4550391,106140.0,106130.0,0.0462098]
["bitfinex-derivatives","BTCF0:USTF0",1762822675327,0.4550391,106140.0,106130.0,0.140458]
["bitfinex-derivatives","BTCF0:USTF0",1762822675721,0.42109623,106140.0,106130.0,0.140458]
["bitfinex-derivatives","BTCF0:USTF0",1762822676914,0.42109623,106140.0,106130.0,0.0462098]
["bitfinex-derivatives","BTCF0:USTF0",1762822677116,0.54045626,106140.0,106130.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762822677519,0.54045626,106140.0,106130.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762822680935,0.54045626,106140.0,106130.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762822681733,0.50651023,106140.0,106130.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762822682038,0.3871502,106140.0,106130.0,0.0372198]
["bitfinex-derivatives","BTCF0:USTF0",1762822682336,0.2929111,106140.0,106130.0,0.1525281]
["bitfinex-derivatives","BTCF0:USTF0",1762822683331,0.4550353,106150.0,106140.0,0.1501794]
["bitfinex-derivatives","BTCF0:USTF0",1762822683628,0.4550353,106150.0,106140.0,0.15237743]
["bitfinex-derivatives","BTCF0:USTF0",1762822683823,0.4550353,106150.0,106140.0,0.05813803]
["bitfinex-derivatives","BTCF0:USTF0",1762822684028,0.4550353,106150.0,106140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762822684229,0.57439533,106150.0,106140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762822685134,0.0942394,106140.0,106130.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762822685436,0.4550394,106140.0,106130.0,0.1396681]
["bitfinex-derivatives","BTCF0:USTF0",1762822685628,0.4550333,106150.0,106140.0,0.1501794]
["bitfinex-derivatives","BTCF0:USTF0",1762822685829,0.4550333,106150.0,106140.0,0.21958572]
["bitfinex-derivatives","BTCF0:USTF0",1762822686027,0.57439333,106150.0,106140.0,0.01505803]
["bitfinex-derivatives","BTCF0:USTF0",1762822686227,0.0942394,106140.0,106130.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762822686426,0.57439943,106140.0,106130.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762822686832,0.93699943,106140.0,106130.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762822687336,0.93699943,106140.0,106130.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762822687721,0.93699943,106140.0,106130.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762822687924,0.90305207,106140.0,106130.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762822689038,0.90305207,106140.0,106130.0,0.0021998]
["bitfinex-derivatives","BTCF0:USTF0",1762822689236,0.54045207,106140.0,106130.0,0.0021998]
["bitfinex-derivatives","BTCF0:USTF0",1762822689429,0.42109204,106140.0,106130.0,0.0021998]
["bitfinex-derivatives","BTCF0:USTF0",1762822689627,0.78361204,106140.0,106130.0,0.0242198]
["bitfinex-derivatives","BTCF0:USTF0",1762822689931,0.78361204,106140.0,106130.0,0.0452798]
["bitfinex-derivatives","BTCF0:USTF0",1762822690331,0.78361204,106140.0,106130.0,0.0021998]
["bitfinex-derivatives","BTCF0:USTF0",1762822690536,0.78357204,106140.0,106130.0,0.0242198]
["bitfinex-derivatives","BTCF0:USTF0",1762822690836,0.78357204,106140.0,106130.0,0.0452798]
["bitfinex-derivatives","BTCF0:USTF0",1762822692934,0.78357204,106140.0,106130.0,0.0021998]
["bitfinex-derivatives","BTCF0:USTF0",1762822693139,0.90293207,106140.0,106130.0,0.0021998]
["bitfinex-derivatives","BTCF0:USTF0",1762822693542,0.90293207,106140.0,106130.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762822694235,0.93687943,106140.0,106130.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762822694538,0.95862808,106140.0,106130.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762822697136,0.0942747,106100.0,106090.0,0.06720829]
["bitfinex-derivatives","BTCF0:USTF0",1762822697331,0.8158747,106100.0,106090.0,0.02421803]
["bitfinex-derivatives","BTCF0:USTF0",1762822697528,0.8158747,106100.0,106090.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1762822697835,0.3608,106100.0,106090.0,0.13956163]
["bitfinex-derivatives","BTCF0:USTF0",1762822698146,0.4550707,106110.0,106100.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1762822698443,0.36094177,106110.0,106100.0,0.12534632]
["bitfinex-derivatives","BTCF0:USTF0",1762822699044,0.36094177,106110.0,106100.0,0.15241263]
["bitfinex-derivatives","BTCF0:USTF0",1762822699337,0.00014177,106110.0,106100.0,0.21962092]
["bitfinex-derivatives","BTCF0:USTF0",1762822700542,0.00014177,106110.0,106100.0,0.15241263]
["bitfinex-derivatives","BTCF0:USTF0",1762822700743,0.00014177,106110.0,106100.0,0.23733077]
["bitfinex-derivatives","BTCF0:USTF0",1762822701132,0.00014177,106110.0,106100.0,0.59813077]
["bitfinex-derivatives","BTCF0:USTF0",1762822701733,0.00014177,106110.0,106100.0,0.63257266]
["bitfinex-derivatives","BTCF0:USTF0",1762822702245,0.00014177,106110.0,106100.0,0.21980237]
["bitfinex-derivatives","BTCF0:USTF0",1762822702434,0.00014177,106110.0,106100.0,0.63257266]
["bitfinex-derivatives","BTCF0:USTF0",1762822702641,0.00014177,106110.0,106100.0,0.77817266]
["bitfinex-derivatives","BTCF0:USTF0",1762822703336,0.4550536,106130.0,106120.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762822703545,0.4550536,106130.0,106120.0,0.12708958]
["bitfinex-derivatives","BTCF0:USTF0",1762822703740,0.57441363,106130.0,106120.0,0.08273958]
["bitfinex-derivatives","BTCF0:USTF0",1762822703942,0.57441363,106130.0,106120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762822704136,0.0942569,106120.0,106110.0,0.16789]
["bitfinex-derivatives","BTCF0:USTF0",1762822704444,0.4550569,106120.0,106110.0,0.23748958]
["bitfinex-derivatives","BTCF0:USTF0",1762822704632,0.57441693,106120.0,106110.0,0.21519958]
["bitfinex-derivatives","BTCF0:USTF0",1762822704835,0.57441693,106120.0,106110.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1762822705043,0.57441693,106120.0,106110.0,0.14779803]
["bitfinex-derivatives","BTCF0:USTF0",1762822705242,0.57441693,106120.0,106110.0,0.19214803]
["bitfinex-derivatives","BTCF0:USTF0",1762822705445,0.4550569,106120.0,106110.0,0.19214803]
["bitfinex-derivatives","BTCF0:USTF0",1762822706336,0.4550569,106120.0,106110.0,0.28641383]
["bitfinex-derivatives","BTCF0:USTF0",1762822706642,0.4550569,106120.0,106110.0,0.35381538]
["bitfinex-derivatives","BTCF0:USTF0",1762822706839,0.3608,106120.0,106110.0,0.35381538]
["bitfinex-derivatives","BTCF0:USTF0",1762822707740,0.4550569,106120.0,106110.0,0.25954958]
["bitfinex-derivatives","BTCF0:USTF0",1762822708345,0.4550569,106120.0,106110.0,0.11394958]
["bitfinex-derivatives","BTCF0:USTF0",1762822712143,0.3608,106120.0,106110.0,0.20821538]
["bitfinex-derivatives","BTCF0:USTF0",1762822712352,0.5405947,106130.0,106120.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762822712353,0.4550557,106130.0,106120.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762822712648,0.4550557,106130.0,106120.0,0.12708958]
["bitfinex-derivatives","BTCF0:USTF0",1762822715844,0.5405947,106130.0,106120.0,0.12708958]
["bitfinex-derivatives","BTCF0:USTF0",1762822718054,0.4550557,106130.0,106120.0,0.12708958]
["bitfinex-derivatives","BTCF0:USTF0",1762822720356,0.5405947,106130.0,106120.0,0.06959958]
["bitfinex-derivatives","BTCF0:USTF0",1762822720656,0.5405947,106130.0,106120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762822720954,0.5405947,106130.0,106120.0,0.01533803]
["bitfinex-derivatives","BTCF0:USTF0",1762822722448,0.5405947,106130.0,106120.0,0.08273958]
["bitfinex-derivatives","BTCF0:USTF0",1762822722656,0.5405947,106130.0,106120.0,0.01533803]
["bitfinex-derivatives","BTCF0:USTF0",1762822723155,0.5405947,106130.0,106120.0,0.03762803]
["bitfinex-derivatives","BTCF0:USTF0",1762822723351,0.5405947,106130.0,106120.0,0.10502958]
["bitfinex-derivatives","BTCF0:USTF0",1762822723558,0.5405947,106130.0,106120.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1762822723750,0.4550557,106130.0,106120.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1762822725948,0.5405947,106130.0,106120.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1762822726458,0.0942568,106120.0,106110.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1762822726662,0.9030358,106120.0,106110.0,0.06753411]
["bitfinex-derivatives","BTCF0:USTF0",1762822726859,0.9030358,106120.0,106100.0,0.12488588]
["bitfinex-derivatives","BTCF0:USTF0",1762822726860,0.0942657,106110.0,106100.0,0.12488588]
["bitfinex-derivatives","BTCF0:USTF0",1762822727060,0.4550657,106110.0,106100.0,0.12708391]
["bitfinex-derivatives","BTCF0:USTF0",1762822727447,0.5406011,106120.0,106110.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762822727758,0.4550621,106120.0,106110.0,0.11412191]
["bitfinex-derivatives","BTCF0:USTF0",1762822730263,0.4550621,106120.0,106110.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1762822731264,0.4550621,106120.0,106110.0,0.13079997]
["bitfinex-derivatives","BTCF0:USTF0",1762822731562,0.4550531,106130.0,106120.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762822731757,0.4550531,106130.0,106120.0,0.12773287]
["bitfinex-derivatives","BTCF0:USTF0",1762822732373,0.5405921,106130.0,106120.0,0.12773287]
["bitfinex-derivatives","BTCF0:USTF0",1762822733456,0.5405921,106130.0,106120.0,0.08264287]
["bitfinex-derivatives","BTCF0:USTF0",1762822733658,0.5405921,106130.0,106120.0,0.01508803]
["bitfinex-derivatives","BTCF0:USTF0",1762822733856,0.5405921,106130.0,106120.0,0.06017803]
["bitfinex-derivatives","BTCF0:USTF0",1762822734465,0.5405921,106130.0,106120.0,0.12773287]
["bitfinex-derivatives","BTCF0:USTF0",1762822735162,0.5405921,106130.0,106120.0,0.06017803]
["bitfinex-derivatives","BTCF0:USTF0",1762822735462,0.4550531,106130.0,106120.0,0.06017803]
["bitfinex-derivatives","BTCF0:USTF0",1762822735763,0.4550531,106130.0,106100.0,0.08147661]
["bitfinex-derivatives","BTCF0:USTF0",1762822735958,0.9014047,106110.0,106100.0,0.06989464]
["bitfinex-derivatives","BTCF0:USTF0",1762822736267,0.1798047,106110.0,106100.0,0.12903815]
["bitfinex-derivatives","BTCF0:USTF0",1762822736561,0.1798047,106110.0,106100.0,0.10678815]
["bitfinex-derivatives","BTCF0:USTF0",1762822736562,0.9014047,106110.0,106100.0,0.10678815]
["bitfinex-derivatives","BTCF0:USTF0",1762822736756,0.8158657,106110.0,106100.0,0.0614398]
["bitfinex-derivatives","BTCF0:USTF0",1762822736960,0.7216,106110.0,106100.0,0.14569174]
["bitfinex-derivatives","BTCF0:USTF0",1762822739066,0.8158657,106110.0,106100.0,0.14569174]
["bitfinex-derivatives","BTCF0:USTF0",1762822742070,0.9014047,106110.0,106100.0,0.14569174]
["bitfinex-derivatives","BTCF0:USTF0",1762822742378,0.9014047,106110.0,106100.0,0.10670307]
["bitfinex-derivatives","BTCF0:USTF0",1762822742670,0.9014047,106110.0,106100.0,0.08363307]
["bitfinex-derivatives","BTCF0:USTF0",1762822742868,0.9014047,106110.0,106100.0,0.10670307]
["bitfinex-derivatives","BTCF0:USTF0",1762822743069,0.9014047,106110.0,106100.0,0.12895307]
["bitfinex-derivatives","BTCF0:USTF0",1762822744971,0.8158657,106110.0,106100.0,0.12895307]
["bitfinex-derivatives","BTCF0:USTF0",1762822745269,0.9014047,106110.0,106100.0,0.12895307]
["bitfinex-derivatives","BTCF0:USTF0",1762822745863,0.8158657,106110.0,106100.0,0.12895307]
["bitfinex-derivatives","BTCF0:USTF0",1762822749378,0.9014047,106110.0,106100.0,0.0614398]
["bitfinex-derivatives","BTCF0:USTF0",1762822749979,0.9014047,106110.0,106100.0,0.12896187]
["bitfinex-derivatives","BTCF0:USTF0",1762822750278,0.9014047,106110.0,106100.0,0.0614398]
["bitfinex-derivatives","BTCF0:USTF0",1762822751973,0.8158657,106110.0,106100.0,0.0614398]
["bitfinex-derivatives","BTCF0:USTF0",1762822754988,0.9014047,106110.0,106100.0,0.0614398]
["bitfinex-derivatives","BTCF0:USTF0",1762822756970,0.90713566,106110.0,106100.0,0.0614398]
["bitfinex-derivatives","BTCF0:USTF0",1762822763383,0.8158657,106110.0,106100.0,0.0614398]
["bitfinex-derivatives","BTCF0:USTF0",1762822763574,0.90713566,106110.0,106100.0,0.0614398]
["bitfinex-derivatives","BTCF0:USTF0",1762822764778,0.18553556,106110.0,106100.0,0.24698426]
["bitfinex-derivatives","BTCF0:USTF0",1762822765083,0.45206996,106120.0,106110.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1762822765084,0.54632936,106120.0,106110.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1762822765277,0.54632936,106120.0,106110.0,0.15020799]
["bitfinex-derivatives","BTCF0:USTF0",1762822765477,0.18552936,106120.0,106110.0,0.05893803]
["bitfinex-derivatives","BTCF0:USTF0",1762822765980,0.54632936,106120.0,106110.0,0.05893803]
["bitfinex-derivatives","BTCF0:USTF0",1762822766876,0.54632936,106120.0,106110.0,0.15020799]
["bitfinex-derivatives","BTCF0:USTF0",1762822768894,0.54632936,106120.0,106110.0,0.05893803]
["bitfinex-derivatives","BTCF0:USTF0",1762822769077,0.54632936,106120.0,106110.0,0.15020799]
["bitfinex-derivatives","BTCF0:USTF0",1762822770390,0.54632936,106120.0,106110.0,0.24447359]
["bitfinex-derivatives","BTCF0:USTF0",1762822770683,0.0942594,106120.0,106110.0,0.24447359]
["bitfinex-derivatives","BTCF0:USTF0",1762822770884,0.0942594,106120.0,106110.0,0.15020799]
["bitfinex-derivatives","BTCF0:USTF0",1762822772894,0.0942594,106120.0,106110.0,0.05893803]
["bitfinex-derivatives","BTCF0:USTF0",1762822773392,0.0942594,106120.0,106110.0,0.51400363]
["bitfinex-derivatives","BTCF0:USTF0",1762822773895,0.0942594,106120.0,106110.0,0.57482638]
["bitfinex-derivatives","BTCF0:USTF0",1762822775795,0.0942594,106120.0,106110.0,0.48056078]
["bitfinex-derivatives","BTCF0:USTF0",1762822777294,0.0942594,106120.0,106110.0,0.56481272]
["bitfinex-derivatives","BTCF0:USTF0",1762822777797,0.0942594,106120.0,106110.0,0.59825557]
["bitfinex-derivatives","BTCF0:USTF0",1762822778094,0.0942656,106110.0,106100.0,0.25991793]
["bitfinex-derivatives","BTCF0:USTF0",1762822778289,0.45726359,106110.0,106100.0,0.14276641]
["bitfinex-derivatives","BTCF0:USTF0",1762822778599,0.15728634,106110.0,106100.0,0.14276641]
["bitfinex-derivatives","BTCF0:USTF0",1762822778897,0.51808634,106110.0,106100.0,0.14276641]
["bitfinex-derivatives","BTCF0:USTF0",1762822779494,0.09646359,106110.0,106100.0,0.65866366]
["bitfinex-derivatives","BTCF0:USTF0",1762822780285,0.1385078,106130.0,106120.0,0.1509967]
["bitfinex-derivatives","BTCF0:USTF0",1762822780496,0.04426,106130.0,106120.0,0.21401748]
["bitfinex-derivatives","BTCF0:USTF0",1762822780692,0.02323,106130.0,106120.0,0.57481748]
["bitfinex-derivatives","BTCF0:USTF0",1762822780890,0.02323,106130.0,106120.0,0.71989217]
["bitfinex-derivatives","BTCF0:USTF0",1762822781501,0.02323,106130.0,106120.0,0.65906942]
["bitfinex-derivatives","BTCF0:USTF0",1762822782496,0.05593,106150.0,106140.0,0.1509789]
["bitfinex-derivatives","BTCF0:USTF0",1762822782691,0.52779465,106160.0,106140.0,0.1509789]
["bitfinex-derivatives","BTCF0:USTF0",1762822782692,0.05812,106170.0,106160.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1762822782885,0.5131323,106170.0,106160.0,0.10688078]
["bitfinex-derivatives","BTCF0:USTF0",1762822783091,0.57395505,106170.0,106160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762822783290,0.1523412,106160.0,106150.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762822783490,0.57396395,106160.0,106150.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762822784692,0.6347867,106160.0,106150.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762822784902,0.1523589,106140.0,106130.0,0.12819399]
["bitfinex-derivatives","BTCF0:USTF0",1762822785098,0.1523589,106140.0,106130.0,0.56519858]
["bitfinex-derivatives","BTCF0:USTF0",1762822785099,0.04426,106140.0,106130.0,0.56519858]
["bitfinex-derivatives","BTCF0:USTF0",1762822785300,0.04426,106140.0,106130.0,0.64953257]
["bitfinex-derivatives","BTCF0:USTF0",1762822785601,0.5131503,106150.0,106140.0,0.1380989]
["bitfinex-derivatives","BTCF0:USTF0",1762822785902,0.5131503,106150.0,106140.0,0.20111968]
["bitfinex-derivatives","BTCF0:USTF0",1762822786103,0.05812,106150.0,106140.0,0.14029693]
["bitfinex-derivatives","BTCF0:USTF0",1762822786299,0.00014177,106160.0,106150.0,0.1509701]
["bitfinex-derivatives","BTCF0:USTF0",1762822786500,0.00014177,106160.0,106150.0,0.81031088]
["bitfinex-derivatives","BTCF0:USTF0",1762822787004,0.5131252,106180.0,106170.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1762822787200,0.5131252,106180.0,106170.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1762822787899,0.5131201,106190.0,106180.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1762822788095,0.5131201,106190.0,106180.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1762822788810,0.5131201,106190.0,106180.0,0.14026143]
["bitfinex-derivatives","BTCF0:USTF0",1762822789002,0.5131201,106190.0,106180.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1762822789199,0.1523201,106190.0,106180.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1762822789509,0.5131201,106190.0,106180.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1762822792112,0.57394285,106190.0,106180.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1762822792299,0.57394285,106190.0,106180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762822793309,0.1385923,106170.0,106160.0,0.55991572]
["bitfinex-derivatives","BTCF0:USTF0",1762822793509,0.1385923,106170.0,106160.0,0.57203207]
["bitfinex-derivatives","BTCF0:USTF0",1762822793808,0.04438,106170.0,106160.0,0.57203207]
["bitfinex-derivatives","BTCF0:USTF0",1762822794411,0.1385924,106170.0,106160.0,0.57203207]
["bitfinex-derivatives","BTCF0:USTF0",1762822795009,0.1385924,106170.0,106160.0,0.47781087]
["bitfinex-derivatives","BTCF0:USTF0",1762822795209,0.1385924,106170.0,106160.0,0.57203217]
["bitfinex-derivatives","BTCF0:USTF0",1762822796499,0.1385924,106170.0,106160.0,0.58496217]
["bitfinex-derivatives","BTCF0:USTF0",1762822797399,0.1531775,106180.0,106170.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762822797708,0.1398275,106180.0,106170.0,0.21513318]
["bitfinex-derivatives","BTCF0:USTF0",1762822798404,0.1531775,106180.0,106170.0,0.21513318]
["bitfinex-derivatives","BTCF0:USTF0",1762822799414,0.1531775,106180.0,106170.0,0.12092078]
["bitfinex-derivatives","BTCF0:USTF0",1762822799813,0.1531775,106180.0,106170.0,0.21513318]
["bitfinex-derivatives","BTCF0:USTF0",1762822800207,0.1531775,106180.0,106170.0,0.36066194]
["bitfinex-derivatives","BTCF0:USTF0",1762822800507,0.57472901,106180.0,106170.0,0.14779803]
["bitfinex-derivatives","BTCF0:USTF0",1762822800712,0.63548052,106180.0,106170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762822801111,0.57472901,106180.0,106170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762822801307,0.57472901,106180.0,106160.0,0.51646009]
["bitfinex-derivatives","BTCF0:USTF0",1762822801308,0.1531824,106170.0,106160.0,0.51646009]
["bitfinex-derivatives","BTCF0:USTF0",1762822801512,0.57473391,106170.0,106160.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762822801712,0.57473391,106170.0,106160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762822802011,0.53828391,106170.0,106160.0,0.04508001]
["bitfinex-derivatives","BTCF0:USTF0",1762822802213,0.52925077,106180.0,106160.0,0.04508001]
["bitfinex-derivatives","BTCF0:USTF0",1762822802214,0.00014176,106180.0,106170.0,0.1522224]
["bitfinex-derivatives","BTCF0:USTF0",1762822802516,0.04562,106200.0,106190.0,0.1489647]
["bitfinex-derivatives","BTCF0:USTF0",1762822802811,0.04562,106200.0,106190.0,0.15116273]
["bitfinex-derivatives","BTCF0:USTF0",1762822803506,0.04562,106200.0,106190.0,0.63123811]
["bitfinex-derivatives","BTCF0:USTF0",1762822803906,0.1398058,106200.0,106190.0,0.63123811]
["bitfinex-derivatives","BTCF0:USTF0",1762822804107,0.1398058,106200.0,106190.0,0.53704341]
["bitfinex-derivatives","BTCF0:USTF0",1762822804416,0.1398058,106200.0,106190.0,0.41776803]
["bitfinex-derivatives","BTCF0:USTF0",1762822804616,0.04562,106200.0,106190.0,0.51196263]
["bitfinex-derivatives","BTCF0:USTF0",1762822805613,0.1398058,106200.0,106190.0,0.51196263]
["bitfinex-derivatives","BTCF0:USTF0",1762822805814,0.04562,106200.0,106190.0,0.51196263]
["bitfinex-derivatives","BTCF0:USTF0",1762822807425,0.1531558,106200.0,106190.0,0.51196263]
["bitfinex-derivatives","BTCF0:USTF0",1762822808607,0.1531558,106200.0,106190.0,0.63123801]
["bitfinex-derivatives","BTCF0:USTF0",1762822808804,0.1531558,106200.0,106190.0,0.51196263]
["bitfinex-derivatives","BTCF0:USTF0",1762822810318,0.1531558,106200.0,106190.0,0.41776803]
["bitfinex-derivatives","BTCF0:USTF0",1762822810503,0.1531558,106200.0,106190.0,0.05696803]
["bitfinex-derivatives","BTCF0:USTF0",1762822810909,0.5006006,106210.0,106200.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762822811118,0.5006006,106210.0,106200.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1762822811415,0.5139506,106210.0,106200.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1762822811620,0.5139506,106210.0,106200.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1762822811806,0.5139506,106210.0,106200.0,0.02489803]
["bitfinex-derivatives","BTCF0:USTF0",1762822812406,0.53823813,106210.0,106200.0,0.03502918]
["bitfinex-derivatives","BTCF0:USTF0",1762822812909,0.53823813,106210.0,106200.0,0.15430456]
["bitfinex-derivatives","BTCF0:USTF0",1762822813126,0.53823813,106210.0,106200.0,0.24849036]
["bitfinex-derivatives","BTCF0:USTF0",1762822813412,0.50178813,106210.0,106200.0,0.04795918]
["bitfinex-derivatives","BTCF0:USTF0",1762822813617,0.4774917,106220.0,106210.0,0.1392569]
["bitfinex-derivatives","BTCF0:USTF0",1762822813805,0.52488028,106220.0,106210.0,0.27366031]
["bitfinex-derivatives","BTCF0:USTF0",1762822814210,0.53808788,106220.0,106210.0,0.17948341]
["bitfinex-derivatives","BTCF0:USTF0",1762822814416,0.53808788,106220.0,106210.0,0.16655341]
["bitfinex-derivatives","BTCF0:USTF0",1762822814611,0.1531417,106220.0,106210.0,0.16655341]
["bitfinex-derivatives","BTCF0:USTF0",1762822815017,0.1531417,106220.0,106210.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1762822815220,0.53809541,106220.0,106210.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1762822815614,0.53809541,106220.0,106210.0,0.14145493]
["bitfinex-derivatives","BTCF0:USTF0",1762822815822,0.16394541,106220.0,106210.0,0.15438493]
["bitfinex-derivatives","BTCF0:USTF0",1762822816718,0.16394541,106220.0,106210.0,0.27366031]
["bitfinex-derivatives","BTCF0:USTF0",1762822816921,0.16394541,106220.0,106210.0,0.17948341]
["bitfinex-derivatives","BTCF0:USTF0",1762822817119,0.16394541,106220.0,106210.0,0.27366031]
["bitfinex-derivatives","BTCF0:USTF0",1762822818318,0.06977371,106220.0,106210.0,0.26141303]
["bitfinex-derivatives","BTCF0:USTF0",1762822818517,0.11832171,106220.0,106210.0,0.26141303]
["bitfinex-derivatives","BTCF0:USTF0",1762822818713,0.16394171,106220.0,106210.0,0.62221303]
["bitfinex-derivatives","BTCF0:USTF0",1762822819115,0.17729171,106220.0,106210.0,0.62221303]
["bitfinex-derivatives","BTCF0:USTF0",1762822819313,0.05709,106230.0,106220.0,0.138908]
["bitfinex-derivatives","BTCF0:USTF0",1762822819519,0.04374,106230.0,106220.0,0.62118141]
["bitfinex-derivatives","BTCF0:USTF0",1762822819916,0.5120436,106240.0,106230.0,0.1388992]
["bitfinex-derivatives","BTCF0:USTF0",1762822820115,0.53606935,106240.0,106230.0,0.26037261]
["bitfinex-derivatives","BTCF0:USTF0",1762822821224,0.5120436,106240.0,106230.0,0.26037261]
["bitfinex-derivatives","BTCF0:USTF0",1762822821824,0.53559426,106240.0,106230.0,0.26037261]
["bitfinex-derivatives","BTCF0:USTF0",1762822822424,0.1512436,106240.0,106230.0,0.26037261]
["bitfinex-derivatives","BTCF0:USTF0",1762822822813,0.1512436,106240.0,106230.0,0.20177005]
["bitfinex-derivatives","BTCF0:USTF0",1762822823324,0.5120352,106250.0,106240.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1762822823615,0.1512352,106250.0,106240.0,0.26243397]
["bitfinex-derivatives","BTCF0:USTF0",1762822824024,0.1154952,106250.0,106240.0,0.27536397]
["bitfinex-derivatives","BTCF0:USTF0",1762822824229,0.05765,106250.0,106240.0,0.63616397]
["bitfinex-derivatives","BTCF0:USTF0",1762822824822,0.5125881,106260.0,106250.0,0.1388814]
["bitfinex-derivatives","BTCF0:USTF0",1762822825018,0.5125881,106260.0,106250.0,0.26021431]
["bitfinex-derivatives","BTCF0:USTF0",1762822825220,0.5125881,106260.0,106250.0,0.16607291]
["bitfinex-derivatives","BTCF0:USTF0",1762822825422,0.5125881,106260.0,106250.0,0.01209241]
["bitfinex-derivatives","BTCF0:USTF0",1762822825628,0.1517914,106250.0,106240.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762822825927,0.5125914,106250.0,106240.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762822826121,0.108078,106220.0,106210.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1762822826322,0.15401603,106220.0,106210.0,0.37216629]
["bitfinex-derivatives","BTCF0:USTF0",1762822826529,0.51481603,106220.0,106210.0,0.41690629]
["bitfinex-derivatives","BTCF0:USTF0",1762822826828,0.51481603,106220.0,106210.0,0.40735266]
["bitfinex-derivatives","BTCF0:USTF0",1762822830824,0.51481603,106220.0,106210.0,0.52648754]
["bitfinex-derivatives","BTCF0:USTF0",1762822831028,0.38673282,106220.0,106210.0,0.63431444]
["bitfinex-derivatives","BTCF0:USTF0",1762822831224,0.00354282,106220.0,106210.0,0.99511444]
["bitfinex-derivatives","BTCF0:USTF0",1762822831524,0.00014177,106230.0,106220.0,0.152558]
["bitfinex-derivatives","BTCF0:USTF0",1762822831725,0.00014177,106230.0,106220.0,0.87005091]
["bitfinex-derivatives","BTCF0:USTF0",1762822832133,0.00014177,106230.0,106220.0,0.63469091]
["bitfinex-derivatives","BTCF0:USTF0",1762822833430,0.00014177,106230.0,106220.0,0.87005091]
["bitfinex-derivatives","BTCF0:USTF0",1762822833836,0.04374,106250.0,106240.0,0.1466203]
["bitfinex-derivatives","BTCF0:USTF0",1762822834026,0.04374,106250.0,106240.0,0.62967321]
["bitfinex-derivatives","BTCF0:USTF0",1762822834226,0.1378814,106250.0,106240.0,0.99047321]
["bitfinex-derivatives","BTCF0:USTF0",1762822834834,0.1378814,106250.0,106240.0,0.86250118]
["bitfinex-derivatives","BTCF0:USTF0",1762822835325,0.1378814,106250.0,106240.0,0.95665138]
["bitfinex-derivatives","BTCF0:USTF0",1762822835522,0.04374,106250.0,106240.0,0.95665138]
["bitfinex-derivatives","BTCF0:USTF0",1762822835723,0.02135,106250.0,106240.0,0.95665138]
["bitfinex-derivatives","BTCF0:USTF0",1762822835923,0.02135,106260.0,106250.0,0.1525314]
["bitfinex-derivatives","BTCF0:USTF0",1762822836124,0.1154826,106260.0,106250.0,0.60084258]
["bitfinex-derivatives","BTCF0:USTF0",1762822836533,0.1378726,106260.0,106250.0,0.60084258]
["bitfinex-derivatives","BTCF0:USTF0",1762822836930,0.1378726,106260.0,106250.0,0.50670118]
["bitfinex-derivatives","BTCF0:USTF0",1762822838740,0.10396931,106260.0,106250.0,0.14590118]
["bitfinex-derivatives","BTCF0:USTF0",1762822838940,0.12531931,106260.0,106250.0,0.14590118]
["bitfinex-derivatives","BTCF0:USTF0",1762822839735,0.12531931,106260.0,106250.0,0.50670118]
["bitfinex-derivatives","BTCF0:USTF0",1762822840434,0.498668,106270.0,106260.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762822840634,0.498668,106270.0,106260.0,0.60151378]
["bitfinex-derivatives","BTCF0:USTF0",1762822840934,0.498668,106270.0,106260.0,0.50738118]
["bitfinex-derivatives","BTCF0:USTF0",1762822841142,0.498668,106270.0,106260.0,0.42206803]
["bitfinex-derivatives","BTCF0:USTF0",1762822841848,0.59230115,106270.0,106260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762822842140,0.1517826,106260.0,106250.0,0.36162177]
["bitfinex-derivatives","BTCF0:USTF0",1762822842343,0.5125826,106260.0,106250.0,0.3638198]
["bitfinex-derivatives","BTCF0:USTF0",1762822842640,0.5125826,106260.0,106250.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762822842641,0.59789575,106260.0,106250.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762822842838,0.59789575,106260.0,106230.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1762822842839,0.1517304,106240.0,106230.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1762822843035,0.1517304,106240.0,106230.0,0.40841803]
["bitfinex-derivatives","BTCF0:USTF0",1762822843338,0.1378904,106240.0,106230.0,0.42206803]
["bitfinex-derivatives","BTCF0:USTF0",1762822843539,0.1378904,106240.0,106230.0,0.51622733]
["bitfinex-derivatives","BTCF0:USTF0",1762822843840,0.49882827,106250.0,106240.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1762822844141,0.49882827,106250.0,106240.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1762822845836,0.46491975,106250.0,106240.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1762822846045,0.46491975,106250.0,106240.0,0.22640158]
["bitfinex-derivatives","BTCF0:USTF0",1762822846430,0.13802827,106250.0,106240.0,0.58720158]
["bitfinex-derivatives","BTCF0:USTF0",1762822846936,0.49882827,106250.0,106240.0,0.02532803]
["bitfinex-derivatives","BTCF0:USTF0",1762822847135,0.49882827,106250.0,106240.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1762822847335,0.13802827,106250.0,106240.0,0.13225118]
["bitfinex-derivatives","BTCF0:USTF0",1762822847535,0.13802827,106250.0,106240.0,0.14108843]
["bitfinex-derivatives","BTCF0:USTF0",1762822847736,0.49882827,106250.0,106240.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1762822848448,0.49882827,106250.0,106240.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1762822849247,0.13802827,106250.0,106240.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1762822849446,0.49882827,106250.0,106240.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1762822851647,0.13802827,106250.0,106240.0,0.51553843]
["bitfinex-derivatives","BTCF0:USTF0",1762822851844,0.10412278,106250.0,106240.0,0.58260496]
["bitfinex-derivatives","BTCF0:USTF0",1762822852049,0.10412278,106250.0,106240.0,0.66791811]
["bitfinex-derivatives","BTCF0:USTF0",1762822852945,0.10412278,106250.0,106240.0,0.21296771]
["bitfinex-derivatives","BTCF0:USTF0",1762822853649,0.46492278,106250.0,106240.0,0.21296771]
["bitfinex-derivatives","BTCF0:USTF0",1762822854550,0.46492278,106250.0,106240.0,0.30711811]
["bitfinex-derivatives","BTCF0:USTF0",1762822855150,0.46492278,106250.0,106240.0,0.21296771]
["bitfinex-derivatives","BTCF0:USTF0",1762822855340,0.47850278,106250.0,106240.0,0.21296771]
["bitfinex-derivatives","BTCF0:USTF0",1762822855541,0.46492278,106250.0,106240.0,0.21296771]
["bitfinex-derivatives","BTCF0:USTF0",1762822858954,0.46492278,106250.0,106240.0,0.21316083]
["bitfinex-derivatives","BTCF0:USTF0",1762822860155,0.46492278,106250.0,106240.0,0.30731123]
["bitfinex-derivatives","BTCF0:USTF0",1762822860345,0.00014177,106250.0,106240.0,0.66815545]
["bitfinex-derivatives","BTCF0:USTF0",1762822860550,0.00014177,106250.0,106240.0,0.60085158]
["bitfinex-derivatives","BTCF0:USTF0",1762822860745,0.00014177,106250.0,106240.0,0.83617158]
["bitfinex-derivatives","BTCF0:USTF0",1762822860949,0.3608,106270.0,106240.0,0.83617158]
["bitfinex-derivatives","BTCF0:USTF0",1762822860950,0.4996146,106270.0,106260.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762822861145,0.4996146,106270.0,106260.0,0.57440389]
["bitfinex-derivatives","BTCF0:USTF0",1762822861344,0.95930775,106270.0,106260.0,0.06948074]
["bitfinex-derivatives","BTCF0:USTF0",1762822861645,0.1500716,106250.0,106240.0,0.49053339]
["bitfinex-derivatives","BTCF0:USTF0",1762822861944,0.1500716,106250.0,106240.0,0.68545497]
["bitfinex-derivatives","BTCF0:USTF0",1762822861945,0.3608,106250.0,106240.0,0.68545497]
["bitfinex-derivatives","BTCF0:USTF0",1762822862151,0.06486542,106270.0,106260.0,0.1529827]
["bitfinex-derivatives","BTCF0:USTF0",1762822862349,0.51978922,106270.0,106260.0,0.42232803]
["bitfinex-derivatives","BTCF0:USTF0",1762822862652,0.61868237,106270.0,106260.0,0.02496803]
["bitfinex-derivatives","BTCF0:USTF0",1762822862854,0.47509922,106270.0,106260.0,0.14636118]
["bitfinex-derivatives","BTCF0:USTF0",1762822863050,0.51978922,106270.0,106260.0,0.14636118]
["bitfinex-derivatives","BTCF0:USTF0",1762822863749,0.53336922,106270.0,106260.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1762822865046,0.42566542,106270.0,106260.0,0.14636118]
["bitfinex-derivatives","BTCF0:USTF0",1762822865245,0.06486542,106270.0,106260.0,0.24049388]
["bitfinex-derivatives","BTCF0:USTF0",1762822865448,0.02017542,106270.0,106260.0,0.24049388]
["bitfinex-derivatives","BTCF0:USTF0",1762822865847,0.02017542,106270.0,106260.0,0.32580703]
["bitfinex-derivatives","BTCF0:USTF0",1762822866047,0.02017542,106270.0,106260.0,0.92188703]
["bitfinex-derivatives","BTCF0:USTF0",1762822866252,0.02017542,106270.0,106260.0,0.68660703]
["bitfinex-derivatives","BTCF0:USTF0",1762822867467,0.11429922,106270.0,106260.0,0.60129388]
["bitfinex-derivatives","BTCF0:USTF0",1762822867768,0.11429922,106270.0,106260.0,0.68660703]
["bitfinex-derivatives","BTCF0:USTF0",1762822867963,0.02017542,106270.0,106260.0,0.92188703]
["bitfinex-derivatives","BTCF0:USTF0",1762822868653,0.02017542,106270.0,106260.0,1.00599042]
["bitfinex-derivatives","BTCF0:USTF0",1762822869563,0.15898922,106270.0,106260.0,0.73686457]
["bitfinex-derivatives","BTCF0:USTF0",1762822869863,0.15898922,106270.0,106260.0,0.65276118]
["bitfinex-derivatives","BTCF0:USTF0",1762822870959,0.11429922,106270.0,106260.0,0.84350185]
["bitfinex-derivatives","BTCF0:USTF0",1762822871265,0.02017542,106270.0,106260.0,0.84350185]
["bitfinex-derivatives","BTCF0:USTF0",1762822871564,0.02017542,106270.0,106260.0,1.1459525]
["bitfinex-derivatives","BTCF0:USTF0",1762822871750,0.02017542,106270.0,106260.0,0.93318185]
["bitfinex-derivatives","BTCF0:USTF0",1762822872064,0.11429922,106270.0,106260.0,0.69790185]
["bitfinex-derivatives","BTCF0:USTF0",1762822872563,0.02017542,106270.0,106260.0,1.01728524]
["bitfinex-derivatives","BTCF0:USTF0",1762822873763,0.11429922,106270.0,106260.0,0.78200524]
["bitfinex-derivatives","BTCF0:USTF0",1762822873967,0.11429922,106270.0,106260.0,1.01728524]
["bitfinex-derivatives","BTCF0:USTF0",1762822874261,0.02017542,106270.0,106260.0,0.78200524]
["bitfinex-derivatives","BTCF0:USTF0",1762822874465,0.02017542,106270.0,106260.0,1.01728524]
["bitfinex-derivatives","BTCF0:USTF0",1762822874669,0.11429922,106270.0,106260.0,0.78200524]
["bitfinex-derivatives","BTCF0:USTF0",1762822876259,0.02017542,106270.0,106260.0,0.78200524]
["bitfinex-derivatives","BTCF0:USTF0",1762822878561,0.02017542,106270.0,106260.0,0.60008412]
["bitfinex-derivatives","BTCF0:USTF0",1762822878762,0.02017542,106270.0,106260.0,0.78200524]
["bitfinex-derivatives","BTCF0:USTF0",1762822878972,0.02017542,106270.0,106260.0,0.77061106]
["bitfinex-derivatives","BTCF0:USTF0",1762822881061,0.11429922,106270.0,106260.0,0.77061106]
["bitfinex-derivatives","BTCF0:USTF0",1762822881464,0.16025922,106270.0,106260.0,0.65155142]
["bitfinex-derivatives","BTCF0:USTF0",1762822881770,0.17294922,106270.0,106260.0,1.0806129]
["bitfinex-derivatives","BTCF0:USTF0",1762822881969,0.16025922,106270.0,106260.0,1.0806129]
["bitfinex-derivatives","BTCF0:USTF0",1762822882376,0.16025922,106270.0,106260.0,1.1747456]
["bitfinex-derivatives","BTCF0:USTF0",1762822882867,0.16025922,106270.0,106260.0,1.0806129]
["bitfinex-derivatives","BTCF0:USTF0",1762822883269,0.16025922,106270.0,106260.0,0.12818943]
["bitfinex-derivatives","BTCF0:USTF0",1762822883470,0.17294922,106270.0,106260.0,0.06933943]
["bitfinex-derivatives","BTCF0:USTF0",1762822883665,0.17294922,106270.0,106260.0,0.2000329]
["bitfinex-derivatives","BTCF0:USTF0",1762822884069,0.02017542,106270.0,106260.0,0.83143767]
["bitfinex-derivatives","BTCF0:USTF0",1762822884278,0.02017542,106270.0,106260.0,0.91554106]
["bitfinex-derivatives","BTCF0:USTF0",1762822884574,0.04349542,106270.0,106260.0,0.91554106]
["bitfinex-derivatives","BTCF0:USTF0",1762822884776,0.02017542,106270.0,106260.0,0.83143767]
["bitfinex-derivatives","BTCF0:USTF0",1762822885268,0.02017542,106270.0,106260.0,0.91554106]
["bitfinex-derivatives","BTCF0:USTF0",1762822886175,0.16025922,106270.0,106260.0,0.83027759]
["bitfinex-derivatives","BTCF0:USTF0",1762822886371,0.16025922,106270.0,106260.0,0.7461742]
["bitfinex-derivatives","BTCF0:USTF0",1762822886576,0.17294922,106270.0,106260.0,0.6520415]
["bitfinex-derivatives","BTCF0:USTF0",1762822888072,0.17294922,106270.0,106260.0,0.55402803]
["bitfinex-derivatives","BTCF0:USTF0",1762822888271,0.53374922,106270.0,106260.0,0.08630142]
["bitfinex-derivatives","BTCF0:USTF0",1762822888669,0.53374922,106270.0,106260.0,0.06948764]
["bitfinex-derivatives","BTCF0:USTF0",1762822890573,0.53374922,106270.0,106260.0,0.09207764]
["bitfinex-derivatives","BTCF0:USTF0",1762822891171,0.53374922,106270.0,106260.0,0.02478803]
["bitfinex-derivatives","BTCF0:USTF0",1762822891374,0.53374922,106270.0,106260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762822891675,0.1519327,106260.0,106250.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762822891871,0.59799617,106260.0,106250.0,0.06748651]
["bitfinex-derivatives","BTCF0:USTF0",1762822892078,0.5127327,106260.0,106250.0,0.06748651]
["bitfinex-derivatives","BTCF0:USTF0",1762822892377,0.5127327,106260.0,106250.0,0.11511454]
["bitfinex-derivatives","BTCF0:USTF0",1762822892573,0.52106812,106260.0,106250.0,0.21312801]
["bitfinex-derivatives","BTCF0:USTF0",1762822892786,0.02017542,106260.0,106250.0,1.02938951]
["bitfinex-derivatives","BTCF0:USTF0",1762822892969,0.04349542,106260.0,106250.0,1.04614816]
["bitfinex-derivatives","BTCF0:USTF0",1762822893280,0.53332812,106260.0,106250.0,0.08644319]
["bitfinex-derivatives","BTCF0:USTF0",1762822893577,0.1401015,106250.0,106240.0,0.26132769]
["bitfinex-derivatives","BTCF0:USTF0",1762822893875,0.0994615,106250.0,106240.0,0.6005919]
["bitfinex-derivatives","BTCF0:USTF0",1762822894071,0.0994615,106250.0,106240.0,0.59054489]
["bitfinex-derivatives","BTCF0:USTF0",1762822894273,0.0994615,106250.0,106240.0,0.95262489]
["bitfinex-derivatives","BTCF0:USTF0",1762822894475,0.14227692,106250.0,106240.0,0.8685215]
["bitfinex-derivatives","BTCF0:USTF0",1762822894880,0.14227692,106250.0,106240.0,0.98650853]
["bitfinex-derivatives","BTCF0:USTF0",1762822895073,0.14227692,106250.0,106240.0,0.90240514]
["bitfinex-derivatives","BTCF0:USTF0",1762822896677,0.14227692,106250.0,106240.0,0.54160514]
["bitfinex-derivatives","BTCF0:USTF0",1762822897980,0.14227692,106250.0,106240.0,0.63575554]
["bitfinex-derivatives","BTCF0:USTF0",1762822898877,0.15453692,106250.0,106240.0,0.54160514]
["bitfinex-derivatives","BTCF0:USTF0",1762822899083,0.51533692,106250.0,106240.0,0.42245803]
["bitfinex-derivatives","BTCF0:USTF0",1762822899280,0.51533692,106250.0,106240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762822899475,0.1528004,106240.0,106230.0,0.36225897]
["bitfinex-derivatives","BTCF0:USTF0",1762822899677,0.5136004,106240.0,106230.0,0.409887]
["bitfinex-derivatives","BTCF0:USTF0",1762822899873,0.5136004,106240.0,106230.0,0.00021897]
["bitfinex-derivatives","BTCF0:USTF0",1762822900479,0.53377582,106240.0,106230.0,0.00021897]
["bitfinex-derivatives","BTCF0:USTF0",1762822911496,0.1505581,106220.0,106210.0,0.45191602]
["bitfinex-derivatives","BTCF0:USTF0",1762822911790,0.5113581,106220.0,106210.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1762822911990,0.1503569,106210.0,106200.0,0.12273571]
["bitfinex-derivatives","BTCF0:USTF0",1762822912187,0.1503569,106210.0,106200.0,0.12493374]
["bitfinex-derivatives","BTCF0:USTF0",1762822912692,0.53143428,106210.0,106200.0,0.12493374]
["bitfinex-derivatives","BTCF0:USTF0",1762822912881,0.53143428,106210.0,106200.0,0.10168374]
["bitfinex-derivatives","BTCF0:USTF0",1762822913082,0.53143428,106210.0,106200.0,0.09199405]
["bitfinex-derivatives","BTCF0:USTF0",1762822913393,0.53143428,106210.0,106200.0,0.11524405]
["bitfinex-derivatives","BTCF0:USTF0",1762822914093,0.53143428,106210.0,106200.0,0.04811803]
["bitfinex-derivatives","BTCF0:USTF0",1762822914489,0.53143428,106210.0,106200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762822914993,0.53143428,106210.0,106200.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1762822915493,0.53143428,106210.0,106200.0,0.04811803]
["bitfinex-derivatives","BTCF0:USTF0",1762822915693,0.53143428,106210.0,106200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762822916895,0.53143428,106210.0,106200.0,0.02359803]
["bitfinex-derivatives","BTCF0:USTF0",1762822917394,0.53143428,106210.0,106200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762822918587,0.53143428,106210.0,106200.0,0.02359803]
["bitfinex-derivatives","BTCF0:USTF0",1762822918786,0.53143428,106210.0,106200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762822918987,0.89283428,106210.0,106200.0,0.02359803]
["bitfinex-derivatives","BTCF0:USTF0",1762822919590,0.89283428,106210.0,106200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762822920102,0.89283428,106210.0,106200.0,0.02359803]
["bitfinex-derivatives","BTCF0:USTF0",1762822920694,0.89283428,106210.0,106200.0,0.17956514]
["bitfinex-derivatives","BTCF0:USTF0",1762822920885,0.88057428,106210.0,106200.0,0.1211292]
["bitfinex-derivatives","BTCF0:USTF0",1762822921081,0.88057428,106210.0,106200.0,0.215315]
["bitfinex-derivatives","BTCF0:USTF0",1762822921294,0.88057428,106210.0,106200.0,0.28244102]
["bitfinex-derivatives","BTCF0:USTF0",1762822921497,0.51917428,106210.0,106200.0,0.28244102]
["bitfinex-derivatives","BTCF0:USTF0",1762822921795,0.53143428,106210.0,106200.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1762822923703,0.53143428,106210.0,106200.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1762822924401,0.51917428,106210.0,106200.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1762822924894,0.53143428,106210.0,106200.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1762822925393,0.53143428,106210.0,106200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762822925593,0.1508955,106200.0,106190.0,0.07684469]
["bitfinex-derivatives","BTCF0:USTF0",1762822925899,0.93348667,106200.0,106190.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762822926297,0.93348667,106200.0,106190.0,0.01181263]
["bitfinex-derivatives","BTCF0:USTF0",1762822926298,0.8727755,106200.0,106190.0,0.01181263]
["bitfinex-derivatives","BTCF0:USTF0",1762822926494,0.1382055,106200.0,106190.0,0.1307438]
["bitfinex-derivatives","BTCF0:USTF0",1762822926795,0.15838092,106200.0,106190.0,0.2249382]
["bitfinex-derivatives","BTCF0:USTF0",1762822926995,0.02017542,106200.0,106190.0,0.2249382]
["bitfinex-derivatives","BTCF0:USTF0",1762822927195,0.06419542,106200.0,106190.0,0.2249382]
["bitfinex-derivatives","BTCF0:USTF0",1762822927397,0.06419542,106200.0,106190.0,0.1307438]
["bitfinex-derivatives","BTCF0:USTF0",1762822927398,0.15838092,106200.0,106190.0,0.1307438]
["bitfinex-derivatives","BTCF0:USTF0",1762822927596,0.04202542,106200.0,106190.0,0.2249382]
["bitfinex-derivatives","BTCF0:USTF0",1762822927794,0.15838092,106200.0,106190.0,0.5857382]
["bitfinex-derivatives","BTCF0:USTF0",1762822928288,0.15838092,106200.0,106190.0,0.52502703]
["bitfinex-derivatives","BTCF0:USTF0",1762822928490,0.15838092,106200.0,106190.0,0.5857382]
["bitfinex-derivatives","BTCF0:USTF0",1762822929193,0.15838092,106200.0,106190.0,0.65286422]
["bitfinex-derivatives","BTCF0:USTF0",1762822929194,0.02017542,106200.0,106190.0,0.65286422]
["bitfinex-derivatives","BTCF0:USTF0",1762822929496,0.02017542,106200.0,106190.0,0.64644937]
["bitfinex-derivatives","BTCF0:USTF0",1762822929695,0.15838092,106200.0,106190.0,0.57564719]
["bitfinex-derivatives","BTCF0:USTF0",1762822929901,0.15838092,106200.0,106190.0,0.2213915]
["bitfinex-derivatives","BTCF0:USTF0",1762822930201,0.15838092,106200.0,106190.0,0.13728811]
["bitfinex-derivatives","BTCF0:USTF0",1762822930395,0.17064092,106200.0,106190.0,0.13728811]
["bitfinex-derivatives","BTCF0:USTF0",1762822930698,0.17064092,106200.0,106190.0,0.12353811]
["bitfinex-derivatives","BTCF0:USTF0",1762822930898,0.17064092,106200.0,106190.0,0.05628263]
["bitfinex-derivatives","BTCF0:USTF0",1762822931499,0.17064092,106200.0,106190.0,0.07003263]
["bitfinex-derivatives","BTCF0:USTF0",1762822931801,0.15838092,106200.0,106190.0,0.1307438]
["bitfinex-derivatives","BTCF0:USTF0",1762822932095,0.15838092,106200.0,106190.0,0.2249382]
["bitfinex-derivatives","BTCF0:USTF0",1762822933301,0.15838092,106200.0,106190.0,0.59228251]
["bitfinex-derivatives","BTCF0:USTF0",1762822933602,0.15838092,106200.0,106190.0,0.65299368]
["bitfinex-derivatives","BTCF0:USTF0",1762822934600,0.02017542,106200.0,106190.0,0.65299368]
["bitfinex-derivatives","BTCF0:USTF0",1762822934793,0.02017542,106200.0,106190.0,0.5857382]
["bitfinex-derivatives","BTCF0:USTF0",1762822935005,0.02017542,106200.0,106190.0,0.66984159]
["bitfinex-derivatives","BTCF0:USTF0",1762822935306,0.02017542,106200.0,106190.0,0.73055276]
["bitfinex-derivatives","BTCF0:USTF0",1762822935694,0.02017542,106200.0,106190.0,0.66984159]
["bitfinex-derivatives","BTCF0:USTF0",1762822938306,0.02017542,106200.0,106190.0,0.73055276]
["bitfinex-derivatives","BTCF0:USTF0",1762822938502,0.02017542,106200.0,106190.0,0.66984159]
["bitfinex-derivatives","BTCF0:USTF0",1762822939409,0.11436092,106200.0,106190.0,0.66989316]
["bitfinex-derivatives","BTCF0:USTF0",1762822940203,0.02017542,106200.0,106190.0,0.66989316]
["bitfinex-derivatives","BTCF0:USTF0",1762822940909,0.11436092,106200.0,106190.0,0.66989316]
["bitfinex-derivatives","BTCF0:USTF0",1762822941208,0.13660092,106200.0,106190.0,0.66989316]
["bitfinex-derivatives","BTCF0:USTF0",1762822942711,0.02017542,106200.0,106190.0,0.66989316]
["bitfinex-derivatives","BTCF0:USTF0",1762822943808,0.02017542,106200.0,106190.0,0.73060433]
["bitfinex-derivatives","BTCF0:USTF0",1762822944012,0.02017542,106200.0,106190.0,0.96600433]
["bitfinex-derivatives","BTCF0:USTF0",1762822944214,0.00010196,106210.0,106200.0,0.27238784]
["bitfinex-derivatives","BTCF0:USTF0",1762822944514,0.00010196,106210.0,106200.0,0.75327009]
["bitfinex-derivatives","BTCF0:USTF0",1762822944807,1.96e-06,106210.0,106200.0,0.75327009]
["bitfinex-derivatives","BTCF0:USTF0",1762822946014,1.96e-06,106210.0,106200.0,0.98867009]
["bitfinex-derivatives","BTCF0:USTF0",1762822946412,1.96e-06,106210.0,106200.0,0.75327009]
["bitfinex-derivatives","BTCF0:USTF0",1762822947513,1.96e-06,106210.0,106200.0,0.98867009]
["bitfinex-derivatives","BTCF0:USTF0",1762822948111,0.00014177,106220.0,106200.0,0.98867009]
["bitfinex-derivatives","BTCF0:USTF0",1762822948317,0.00014177,106220.0,106210.0,0.63317894]
["bitfinex-derivatives","BTCF0:USTF0",1762822948616,0.00014177,106220.0,106210.0,0.75326119]
["bitfinex-derivatives","BTCF0:USTF0",1762822948812,0.4676367,106250.0,106210.0,1.44743779]
["bitfinex-derivatives","BTCF0:USTF0",1762822949117,0.5131867,106250.0,106240.0,0.12403204]
["bitfinex-derivatives","BTCF0:USTF0",1762822949310,0.5131867,106250.0,106240.0,0.12623007]
["bitfinex-derivatives","BTCF0:USTF0",1762822949502,0.1523867,106250.0,106240.0,0.12623007]
["bitfinex-derivatives","BTCF0:USTF0",1762822949707,0.1523867,106250.0,106240.0,0.11350007]
["bitfinex-derivatives","BTCF0:USTF0",1762822949910,0.5131867,106250.0,106240.0,0.11350007]
["bitfinex-derivatives","BTCF0:USTF0",1762822950309,0.5131867,106250.0,106240.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1762822952218,0.1523867,106250.0,106240.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1762822952608,0.5131867,106250.0,106240.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1762822953720,0.1523867,106250.0,106240.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1762822954917,0.1523867,106250.0,106240.0,0.13726357]
["bitfinex-derivatives","BTCF0:USTF0",1762822956921,0.1523867,106250.0,106240.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1762822957121,0.1523867,106250.0,106240.0,0.13726357]
["bitfinex-derivatives","BTCF0:USTF0",1762822957419,0.1523867,106250.0,106240.0,0.23141357]
["bitfinex-derivatives","BTCF0:USTF0",1762822957723,0.1523867,106250.0,106240.0,0.59221357]
["bitfinex-derivatives","BTCF0:USTF0",1762822957907,0.1523867,106250.0,106240.0,0.13726357]
["bitfinex-derivatives","BTCF0:USTF0",1762822959118,0.1523867,106250.0,106240.0,0.59221357]
["bitfinex-derivatives","BTCF0:USTF0",1762822959322,0.1523867,106250.0,106240.0,0.60494357]
["bitfinex-derivatives","BTCF0:USTF0",1762822959526,0.1523867,106250.0,106240.0,0.59221357]
["bitfinex-derivatives","BTCF0:USTF0",1762822959824,0.1523867,106250.0,106240.0,0.23141357]
["bitfinex-derivatives","BTCF0:USTF0",1762822960028,0.1523867,106250.0,106240.0,0.59221357]
["bitfinex-derivatives","BTCF0:USTF0",1762822960619,0.1523867,106250.0,106240.0,0.13726357]
["bitfinex-derivatives","BTCF0:USTF0",1762822961419,0.1523867,106250.0,106240.0,0.23141357]
["bitfinex-derivatives","BTCF0:USTF0",1762822961620,0.1523867,106250.0,106240.0,0.60494357]
["bitfinex-derivatives","BTCF0:USTF0",1762822962023,0.04555,106250.0,106240.0,0.69595911]
["bitfinex-derivatives","BTCF0:USTF0",1762822962920,0.02224,106250.0,106240.0,0.76321115]
["bitfinex-derivatives","BTCF0:USTF0",1762822963116,0.04555,106250.0,106240.0,0.76321115]
["bitfinex-derivatives","BTCF0:USTF0",1762822963528,0.04555,106250.0,106240.0,0.69595911]
["bitfinex-derivatives","BTCF0:USTF0",1762822964834,0.1396911,106250.0,106240.0,0.69595911]
["bitfinex-derivatives","BTCF0:USTF0",1762822965930,0.04555,106250.0,106240.0,0.69595911]
["bitfinex-derivatives","BTCF0:USTF0",1762822966132,0.1396911,106250.0,106240.0,0.69595911]
["bitfinex-derivatives","BTCF0:USTF0",1762822967035,0.1533111,106250.0,106240.0,0.76316632]
["bitfinex-derivatives","BTCF0:USTF0",1762822969137,0.24432664,106250.0,106240.0,0.20447078]
["bitfinex-derivatives","BTCF0:USTF0",1762822969432,0.60512664,106250.0,106240.0,0.11345524]
["bitfinex-derivatives","BTCF0:USTF0",1762822969638,0.69614218,106250.0,106240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762822969833,0.15178,106240.0,106230.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762822970035,0.60359554,106240.0,106230.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762822970338,0.69461108,106240.0,106230.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762822970846,0.60359554,106240.0,106230.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762822971930,0.69461108,106240.0,106230.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762822972936,0.69461108,106240.0,106230.0,0.02132177]
["bitfinex-derivatives","BTCF0:USTF0",1762822973142,0.60359554,106240.0,106230.0,0.02132177]
["bitfinex-derivatives","BTCF0:USTF0",1762822973339,0.69461108,106240.0,106230.0,0.02132177]
["bitfinex-derivatives","BTCF0:USTF0",1762822973642,1.05477108,106240.0,106230.0,0.02132177]
["bitfinex-derivatives","BTCF0:USTF0",1762822973839,0.96375554,106240.0,106230.0,0.02132177]
["bitfinex-derivatives","BTCF0:USTF0",1762822974144,0.96375554,106240.0,106230.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762822974545,0.60359554,106240.0,106230.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762822976940,0.69461108,106240.0,106230.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762822977140,0.60359554,106240.0,106230.0,0.0474098]
["bitfinex-derivatives","BTCF0:USTF0",1762822977343,0.49894,106240.0,106230.0,0.24596424]
["bitfinex-derivatives","BTCF0:USTF0",1762822977647,0.51268,106240.0,106230.0,0.20563255]
["bitfinex-derivatives","BTCF0:USTF0",1762822978444,0.15188,106240.0,106230.0,0.20563255]
["bitfinex-derivatives","BTCF0:USTF0",1762822978641,0.51268,106240.0,106230.0,0.16056255]
["bitfinex-derivatives","BTCF0:USTF0",1762822978841,0.69471108,106240.0,106230.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762822979041,0.69471108,106240.0,106230.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762822979644,1.05487108,106240.0,106230.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762822979940,0.1372677,106220.0,106210.0,0.15127226]
["bitfinex-derivatives","BTCF0:USTF0",1762822980146,0.24202324,106220.0,106210.0,0.06940524]
["bitfinex-derivatives","BTCF0:USTF0",1762822980743,0.0431,106220.0,106210.0,0.31304738]
["bitfinex-derivatives","BTCF0:USTF0",1762822980944,0.02117,106220.0,106210.0,0.69765571]
["bitfinex-derivatives","BTCF0:USTF0",1762822981156,0.13740757,106230.0,106220.0,0.1526177]
["bitfinex-derivatives","BTCF0:USTF0",1762822981445,0.11547067,106230.0,106220.0,0.69764681]
["bitfinex-derivatives","BTCF0:USTF0",1762822981949,0.02131177,106230.0,106220.0,0.78171186]
["bitfinex-derivatives","BTCF0:USTF0",1762822982548,0.11547067,106230.0,106220.0,0.78171186]
["bitfinex-derivatives","BTCF0:USTF0",1762822982956,0.02131177,106230.0,106220.0,0.68501948]
["bitfinex-derivatives","BTCF0:USTF0",1762822983453,0.11547067,106230.0,106220.0,0.68501948]
["bitfinex-derivatives","BTCF0:USTF0",1762822984659,0.13740067,106230.0,106220.0,0.68501948]
["bitfinex-derivatives","BTCF0:USTF0",1762822985343,0.13740067,106230.0,106220.0,0.50551308]
["bitfinex-derivatives","BTCF0:USTF0",1762822985554,0.15114067,106230.0,106220.0,0.49213308]
["bitfinex-derivatives","BTCF0:USTF0",1762822985746,0.15114067,106230.0,106220.0,0.13133308]
["bitfinex-derivatives","BTCF0:USTF0",1762822985951,0.15114067,106230.0,106220.0,0.06722303]
["bitfinex-derivatives","BTCF0:USTF0",1762822985952,0.59727937,106230.0,106220.0,0.06722303]
["bitfinex-derivatives","BTCF0:USTF0",1762822986148,0.1510077,106220.0,106210.0,0.06722303]
["bitfinex-derivatives","BTCF0:USTF0",1762822986352,0.5118077,106220.0,106210.0,0.06942106]
["bitfinex-derivatives","BTCF0:USTF0",1762822987155,0.5118077,106220.0,106210.0,0.09143106]
["bitfinex-derivatives","BTCF0:USTF0",1762822988258,0.5118077,106220.0,106210.0,0.11449106]
["bitfinex-derivatives","BTCF0:USTF0",1762822988653,0.5971464,106220.0,106210.0,0.06722303]
["bitfinex-derivatives","BTCF0:USTF0",1762822988849,0.9573064,106220.0,106210.0,0.06722303]
["bitfinex-derivatives","BTCF0:USTF0",1762822989050,0.1510166,106210.0,106200.0,0.15142985]
["bitfinex-derivatives","BTCF0:USTF0",1762822989257,0.5118166,106210.0,106200.0,0.11463283]
["bitfinex-derivatives","BTCF0:USTF0",1762822990058,0.1510166,106210.0,106200.0,0.11463283]
["bitfinex-derivatives","BTCF0:USTF0",1762822990266,0.1510166,106210.0,106200.0,0.30753703]
["bitfinex-derivatives","BTCF0:USTF0",1762822990466,0.1372766,106210.0,106200.0,0.601114]
["bitfinex-derivatives","BTCF0:USTF0",1762822990662,0.1372766,106210.0,106200.0,0.5069285]
["bitfinex-derivatives","BTCF0:USTF0",1762822991359,0.1372766,106210.0,106200.0,0.48881049]
["bitfinex-derivatives","BTCF0:USTF0",1762822991562,0.1510166,106210.0,106200.0,0.21334919]
["bitfinex-derivatives","BTCF0:USTF0",1762822991765,0.1510166,106210.0,106200.0,0.11463049]
["bitfinex-derivatives","BTCF0:USTF0",1762822991963,0.5118166,106210.0,106200.0,0.06956049]
["bitfinex-derivatives","BTCF0:USTF0",1762822992156,0.5118166,106210.0,106200.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762822992362,0.5118166,106210.0,106200.0,0.0243498]
["bitfinex-derivatives","BTCF0:USTF0",1762822992560,0.5118166,106210.0,106200.0,0.0474098]
["bitfinex-derivatives","BTCF0:USTF0",1762822992970,0.5118166,106210.0,106200.0,0.11463049]
["bitfinex-derivatives","BTCF0:USTF0",1762822993268,0.1372766,106210.0,106200.0,0.66833469]
["bitfinex-derivatives","BTCF0:USTF0",1762822993565,0.511812,106220.0,106210.0,0.1526266]
["bitfinex-derivatives","BTCF0:USTF0",1762822993762,0.511812,106220.0,106210.0,0.15482463]
["bitfinex-derivatives","BTCF0:USTF0",1762822993965,0.511812,106220.0,106210.0,0.22204532]
["bitfinex-derivatives","BTCF0:USTF0",1762822994360,0.51194607,106230.0,106220.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762822994565,0.49820607,106230.0,106220.0,0.24015443]
["bitfinex-derivatives","BTCF0:USTF0",1762822994864,0.13740607,106230.0,106220.0,0.66815415]
["bitfinex-derivatives","BTCF0:USTF0",1762822995460,0.15114607,106230.0,106220.0,0.66815415]
["bitfinex-derivatives","BTCF0:USTF0",1762822995660,0.15114607,106230.0,106220.0,0.58281545]
["bitfinex-derivatives","BTCF0:USTF0",1762822996368,0.15114607,106230.0,106220.0,0.51561573]
["bitfinex-derivatives","BTCF0:USTF0",1762822996569,0.15114607,106230.0,106220.0,0.59968078]
["bitfinex-derivatives","BTCF0:USTF0",1762822997567,0.15114607,106230.0,106220.0,0.50551308]
["bitfinex-derivatives","BTCF0:USTF0",1762822997973,0.15114607,106230.0,106220.0,0.59968078]
["bitfinex-derivatives","BTCF0:USTF0",1762822998374,0.15114607,106230.0,106220.0,0.50551308]
["bitfinex-derivatives","BTCF0:USTF0",1762822998675,0.59728477,106230.0,106220.0,0.10827308]
["bitfinex-derivatives","BTCF0:USTF0",1762822998866,0.59728477,106230.0,106220.0,0.15354602]
["bitfinex-derivatives","BTCF0:USTF0",1762822999060,0.59728477,106230.0,106220.0,0.11455097]
["bitfinex-derivatives","BTCF0:USTF0",1762822999261,0.51194607,106230.0,106220.0,0.11455097]
["bitfinex-derivatives","BTCF0:USTF0",1762823000767,0.51194607,106230.0,106220.0,0.20871867]
["bitfinex-derivatives","BTCF0:USTF0",1762823001067,0.15114607,106230.0,106220.0,0.11455097]
["bitfinex-derivatives","BTCF0:USTF0",1762823001572,0.51194607,106230.0,106220.0,0.11455097]
["bitfinex-derivatives","BTCF0:USTF0",1762823001978,0.15114607,106230.0,106220.0,0.11455097]
["bitfinex-derivatives","BTCF0:USTF0",1762823002569,0.51194607,106230.0,106220.0,0.11455097]
["bitfinex-derivatives","BTCF0:USTF0",1762823002775,0.15114607,106230.0,106220.0,0.11455097]
["bitfinex-derivatives","BTCF0:USTF0",1762823003478,0.15114607,106230.0,106220.0,0.22180867]
["bitfinex-derivatives","BTCF0:USTF0",1762823003877,0.13740607,106230.0,106220.0,0.58260867]
["bitfinex-derivatives","BTCF0:USTF0",1762823004173,0.13740607,106230.0,106220.0,0.12764097]
["bitfinex-derivatives","BTCF0:USTF0",1762823004379,0.15023607,106230.0,106220.0,0.12764097]
["bitfinex-derivatives","BTCF0:USTF0",1762823005084,0.15023607,106230.0,106220.0,0.11455097]
["bitfinex-derivatives","BTCF0:USTF0",1762823005381,0.51103607,106230.0,106220.0,0.11455097]
["bitfinex-derivatives","BTCF0:USTF0",1762823006574,0.15023607,106230.0,106220.0,0.11455097]
["bitfinex-derivatives","BTCF0:USTF0",1762823008475,0.51103607,106230.0,106220.0,0.11455097]
["bitfinex-derivatives","BTCF0:USTF0",1762823008677,0.15023607,106230.0,106220.0,0.11455097]
["bitfinex-derivatives","BTCF0:USTF0",1762823008878,0.24128854,106230.0,106220.0,0.20560344]
["bitfinex-derivatives","BTCF0:USTF0",1762823009084,0.60208854,106230.0,106220.0,0.11455097]
["bitfinex-derivatives","BTCF0:USTF0",1762823009285,0.60208854,106230.0,106220.0,0.06948097]
["bitfinex-derivatives","BTCF0:USTF0",1762823009484,0.96224854,106230.0,106220.0,0.06948097]
["bitfinex-derivatives","BTCF0:USTF0",1762823010184,1.05330101,106230.0,106220.0,0.06728294]
["bitfinex-derivatives","BTCF0:USTF0",1762823010488,0.1372577,106220.0,106210.0,0.03189505]
["bitfinex-derivatives","BTCF0:USTF0",1762823010784,0.58911017,106220.0,106210.0,0.03189505]
["bitfinex-derivatives","BTCF0:USTF0",1762823010985,0.58344842,106220.0,106210.0,0.03189505]
["bitfinex-derivatives","BTCF0:USTF0",1762823011378,0.58344842,106220.0,106210.0,0.05548308]
["bitfinex-derivatives","BTCF0:USTF0",1762823011579,0.4980577,106220.0,106210.0,0.09168308]
["bitfinex-derivatives","BTCF0:USTF0",1762823013377,0.58344842,106220.0,106210.0,0.03409308]
["bitfinex-derivatives","BTCF0:USTF0",1762823013583,0.58344842,106220.0,106210.0,0.03189505]
["bitfinex-derivatives","BTCF0:USTF0",1762823014191,0.1372666,106210.0,106200.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762823014378,0.94357732,106210.0,106200.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762823015189,0.94357732,106210.0,106200.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762823015391,0.94357732,106210.0,106200.0,0.0368198]
["bitfinex-derivatives","BTCF0:USTF0",1762823016978,0.97749294,106210.0,106200.0,0.0368198]
["bitfinex-derivatives","BTCF0:USTF0",1762823017789,0.97749294,106210.0,106200.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762823018295,0.97749294,106210.0,106200.0,0.0154298]
["bitfinex-derivatives","BTCF0:USTF0",1762823020890,0.97749294,106210.0,106200.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762823021089,0.1000343,106190.0,106180.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762823021298,0.58014064,106190.0,106180.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762823021590,0.94030064,106190.0,106180.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1762823022398,0.8209943,106190.0,106180.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1762823022993,0.8209943,106190.0,106180.0,0.01528803]
["bitfinex-derivatives","BTCF0:USTF0",1762823023194,0.94030064,106190.0,106180.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1762823023396,0.8209943,106190.0,106180.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1762823023894,0.1000432,106180.0,106170.0,0.41789177]
["bitfinex-derivatives","BTCF0:USTF0",1762823024092,0.1000432,106180.0,106170.0,0.0599298]
["bitfinex-derivatives","BTCF0:USTF0",1762823024292,0.4608432,106180.0,106170.0,0.12715219]
["bitfinex-derivatives","BTCF0:USTF0",1762823025291,0.58014954,106180.0,106170.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762823027591,0.58014954,106180.0,106170.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762823027790,0.58014954,106180.0,106160.0,6.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762823027791,0.00556,106170.0,106160.0,0.0576598]
["bitfinex-derivatives","BTCF0:USTF0",1762823028005,0.4605686,106180.0,106170.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1762823028297,1.1815686,106180.0,106170.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1762823028799,0.0997721,106170.0,106160.0,0.00021157]
["bitfinex-derivatives","BTCF0:USTF0",1762823028998,0.57987844,106170.0,106160.0,0.00021157]
["bitfinex-derivatives","BTCF0:USTF0",1762823029787,0.57987844,106170.0,106160.0,0.01294157]
["bitfinex-derivatives","BTCF0:USTF0",1762823030887,0.57987844,106170.0,106160.0,0.00021157]
["bitfinex-derivatives","BTCF0:USTF0",1762823031994,0.21907844,106170.0,106160.0,0.00021157]
["bitfinex-derivatives","BTCF0:USTF0",1762823032202,0.57987844,106170.0,106160.0,0.00021157]
["bitfinex-derivatives","BTCF0:USTF0",1762823032700,0.0993698,106150.0,106140.0,0.06540841]
["bitfinex-derivatives","BTCF0:USTF0",1762823032892,0.0993698,106150.0,106140.0,0.06760644]
["bitfinex-derivatives","BTCF0:USTF0",1762823033097,0.0993698,106150.0,106140.0,0.16184514]
["bitfinex-derivatives","BTCF0:USTF0",1762823033288,0.0993698,106150.0,106140.0,0.06760644]
["bitfinex-derivatives","BTCF0:USTF0",1762823033690,0.09944376,106150.0,106140.0,0.05818803]
["bitfinex-derivatives","BTCF0:USTF0",1762823034694,0.46024376,106150.0,106140.0,0.05818803]
["bitfinex-derivatives","BTCF0:USTF0",1762823034894,0.46024376,106150.0,106140.0,0.03704803]
["bitfinex-derivatives","BTCF0:USTF0",1762823036308,0.46024376,106150.0,106140.0,0.05818803]
["bitfinex-derivatives","BTCF0:USTF0",1762823038991,0.82052376,106150.0,106140.0,0.05818803]
["bitfinex-derivatives","BTCF0:USTF0",1762823040288,0.9398301,106150.0,106140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762823040692,0.9398301,106150.0,106140.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1762823041805,0.9398301,106150.0,106140.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1762823042298,0.82052376,106150.0,106140.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1762823042997,0.46024376,106150.0,106140.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1762823043198,0.82052376,106150.0,106140.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1762823043395,0.46024376,106150.0,106140.0,0.03732803]
["bitfinex-derivatives","BTCF0:USTF0",1762823043600,0.82052376,106150.0,106140.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1762823045098,0.0993787,106140.0,106130.0,0.03563177]
["bitfinex-derivatives","BTCF0:USTF0",1762823045300,0.57948504,106140.0,106130.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762823045696,0.0991165,106120.0,106110.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762823046001,0.45947046,106120.0,106110.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1762823046196,0.00493396,106120.0,106110.0,0.15330333]
["bitfinex-derivatives","BTCF0:USTF0",1762823046399,3.96e-06,106120.0,106110.0,1.83899559]
["bitfinex-derivatives","BTCF0:USTF0",1762823046698,0.3608,106150.0,106140.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762823046699,0.0992347,106150.0,106140.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762823046902,0.4595147,106150.0,106140.0,0.15327673]
["bitfinex-derivatives","BTCF0:USTF0",1762823047097,0.4595147,106150.0,106140.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1762823047305,0.8203147,106150.0,106140.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1762823047703,0.93962104,106150.0,106140.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1762823048698,0.93962104,106150.0,106140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762823049005,0.0992387,106140.0,106130.0,9.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762823049200,0.57934504,106140.0,106130.0,9.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762823049402,0.0990765,106120.0,106110.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1762823049597,0.0990765,106120.0,106110.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1762823050404,0.4598765,106120.0,106110.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1762823050803,0.0990765,106120.0,106110.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1762823051504,0.0990765,106120.0,106110.0,0.51410343]
["bitfinex-derivatives","BTCF0:USTF0",1762823051907,0.0990765,106120.0,106110.0,0.15330343]
["bitfinex-derivatives","BTCF0:USTF0",1762823052408,0.0990765,106120.0,106110.0,0.06880194]
["bitfinex-derivatives","BTCF0:USTF0",1762823053107,0.0990765,106120.0,106110.0,0.16306734]
["bitfinex-derivatives","BTCF0:USTF0",1762823053408,0.0990765,106120.0,106110.0,0.52386734]
["bitfinex-derivatives","BTCF0:USTF0",1762823053803,0.0990765,106120.0,106110.0,0.16306734]
["bitfinex-derivatives","BTCF0:USTF0",1762823054003,0.0990765,106120.0,106110.0,0.52386734]
["bitfinex-derivatives","BTCF0:USTF0",1762823055114,0.0990765,106120.0,106110.0,0.06880194]
["bitfinex-derivatives","BTCF0:USTF0",1762823055403,0.0990765,106120.0,106110.0,0.52386724]
["bitfinex-derivatives","BTCF0:USTF0",1762823056801,0.0990765,106120.0,106110.0,0.06880194]
["bitfinex-derivatives","BTCF0:USTF0",1762823057400,0.15989602,106120.0,106110.0,0.06880194]
["bitfinex-derivatives","BTCF0:USTF0",1762823057713,0.00482,106120.0,106110.0,0.16306734]
["bitfinex-derivatives","BTCF0:USTF0",1762823058011,0.09438937,106130.0,106120.0,0.1510965]
["bitfinex-derivatives","BTCF0:USTF0",1762823058203,0.09438937,106130.0,106120.0,0.21411405]
["bitfinex-derivatives","BTCF0:USTF0",1762823058604,0.09438937,106130.0,106120.0,0.57491405]
["bitfinex-derivatives","BTCF0:USTF0",1762823059005,0.09918937,106130.0,106120.0,0.51409453]
["bitfinex-derivatives","BTCF0:USTF0",1762823059204,0.09918937,106130.0,106120.0,0.15329453]
["bitfinex-derivatives","BTCF0:USTF0",1762823059405,0.09918937,106130.0,106120.0,0.51409453]
["bitfinex-derivatives","BTCF0:USTF0",1762823060305,0.09438937,106130.0,106120.0,0.57491405]
["bitfinex-derivatives","BTCF0:USTF0",1762823066319,0.00014177,106130.0,106120.0,0.57491405]
["bitfinex-derivatives","BTCF0:USTF0",1762823066513,0.09918937,106130.0,106120.0,0.57491405]
["bitfinex-derivatives","BTCF0:USTF0",1762823066811,0.09678937,106130.0,106120.0,0.57491405]
["bitfinex-derivatives","BTCF0:USTF0",1762823068119,0.00014177,106130.0,106120.0,0.57491405]
["bitfinex-derivatives","BTCF0:USTF0",1762823068312,0.06524278,106140.0,106130.0,0.1532776]
["bitfinex-derivatives","BTCF0:USTF0",1762823068512,0.06524278,106140.0,106130.0,0.15547563]
["bitfinex-derivatives","BTCF0:USTF0",1762823069117,0.1260623,106140.0,106130.0,0.15547563]
["bitfinex-derivatives","BTCF0:USTF0",1762823069817,0.06524278,106140.0,106130.0,0.15547563]
["bitfinex-derivatives","BTCF0:USTF0",1762823070210,0.1260623,106140.0,106130.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1762823070410,0.54768182,106140.0,106130.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1762823070612,0.54768182,106140.0,106130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762823071613,0.0990476,106130.0,106120.0,0.03612177]
["bitfinex-derivatives","BTCF0:USTF0",1762823071813,0.52066712,106130.0,106120.0,0.0611298]
["bitfinex-derivatives","BTCF0:USTF0",1762823072318,0.4598476,106130.0,106120.0,0.1553863]
["bitfinex-derivatives","BTCF0:USTF0",1762823072822,0.4598476,106130.0,106120.0,0.0611298]
["bitfinex-derivatives","BTCF0:USTF0",1762823073119,0.52066712,106130.0,106120.0,0.0611298]
["bitfinex-derivatives","BTCF0:USTF0",1762823073819,0.4598476,106130.0,106120.0,0.0611298]
["bitfinex-derivatives","BTCF0:USTF0",1762823076623,0.52066712,106130.0,106120.0,0.12835219]
["bitfinex-derivatives","BTCF0:USTF0",1762823077123,0.55107738,106130.0,106120.0,0.12835219]
["bitfinex-derivatives","BTCF0:USTF0",1762823079019,0.4598476,106130.0,106120.0,0.12835219]
["bitfinex-derivatives","BTCF0:USTF0",1762823079225,0.55107738,106130.0,106120.0,0.12835219]
["bitfinex-derivatives","BTCF0:USTF0",1762823080227,0.55107738,106130.0,106120.0,0.0611298]
["bitfinex-derivatives","BTCF0:USTF0",1762823083129,0.55107738,106130.0,106120.0,0.06736416]
["bitfinex-derivatives","BTCF0:USTF0",1762823083819,0.55107738,106130.0,106120.0,0.12859219]
["bitfinex-derivatives","BTCF0:USTF0",1762823087925,0.55107738,106130.0,106110.0,0.08406505]
["bitfinex-derivatives","BTCF0:USTF0",1762823088129,0.0990653,106110.0,106100.0,0.26097927]
["bitfinex-derivatives","BTCF0:USTF0",1762823088336,0.0990653,106110.0,106100.0,0.2631773]
["bitfinex-derivatives","BTCF0:USTF0",1762823088627,0.4598653,106110.0,106100.0,0.15245781]
["bitfinex-derivatives","BTCF0:USTF0",1762823089128,0.55109508,106110.0,106100.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1762823089735,0.0048,106110.0,106100.0,0.60753201]
["bitfinex-derivatives","BTCF0:USTF0",1762823089921,0.0048,106110.0,106100.0,0.69876179]
["bitfinex-derivatives","BTCF0:USTF0",1762823090236,0.72118177,106120.0,106100.0,0.69876179]
["bitfinex-derivatives","BTCF0:USTF0",1762823090237,0.00494177,106120.0,106110.0,0.1512753]
["bitfinex-derivatives","BTCF0:USTF0",1762823090430,0.36518177,106120.0,106110.0,0.24470311]
["bitfinex-derivatives","BTCF0:USTF0",1762823090737,0.45943827,106120.0,106110.0,0.24470311]
["bitfinex-derivatives","BTCF0:USTF0",1762823091035,0.45943827,106120.0,106110.0,0.05920803]
["bitfinex-derivatives","BTCF0:USTF0",1762823091723,0.91146805,106120.0,106110.0,0.05920803]
["bitfinex-derivatives","BTCF0:USTF0",1762823091928,1.00269783,106120.0,106110.0,0.05920803]
["bitfinex-derivatives","BTCF0:USTF0",1762823093727,0.91146805,106120.0,106110.0,0.05920803]
["bitfinex-derivatives","BTCF0:USTF0",1762823097137,0.82023827,106120.0,106110.0,0.05920803]
["bitfinex-derivatives","BTCF0:USTF0",1762823097338,0.91146805,106120.0,106110.0,0.05920803]
["bitfinex-derivatives","BTCF0:USTF0",1762823097636,0.82023827,106120.0,106110.0,0.05920803]
["bitfinex-derivatives","BTCF0:USTF0",1762823097837,0.91146805,106120.0,106110.0,0.05920803]
["bitfinex-derivatives","BTCF0:USTF0",1762823098137,0.82023827,106120.0,106110.0,0.12671578]
["bitfinex-derivatives","BTCF0:USTF0",1762823098337,0.91146805,106120.0,106110.0,0.12671578]
["bitfinex-derivatives","BTCF0:USTF0",1762823098937,1.00269783,106120.0,106110.0,0.06750775]
["bitfinex-derivatives","BTCF0:USTF0",1762823099137,0.0990653,106110.0,106100.0,0.12330775]
["bitfinex-derivatives","BTCF0:USTF0",1762823099334,0.4598653,106110.0,106100.0,0.12550578]
["bitfinex-derivatives","BTCF0:USTF0",1762823099634,0.19029508,106110.0,106100.0,0.12550578]
["bitfinex-derivatives","BTCF0:USTF0",1762823099829,0.19029508,106110.0,106100.0,0.21673556]
["bitfinex-derivatives","BTCF0:USTF0",1762823100031,0.55053508,106110.0,106100.0,0.31100976]
["bitfinex-derivatives","BTCF0:USTF0",1762823100833,0.09920217,106120.0,106110.0,0.1501853]
["bitfinex-derivatives","BTCF0:USTF0",1762823101040,0.00014177,106120.0,106110.0,0.68847816]
["bitfinex-derivatives","BTCF0:USTF0",1762823101244,0.09439827,106120.0,106110.0,0.68847816]
["bitfinex-derivatives","BTCF0:USTF0",1762823101439,0.09439827,106120.0,106110.0,0.59724838]
["bitfinex-derivatives","BTCF0:USTF0",1762823101734,0.09439827,106120.0,106110.0,0.68847816]
["bitfinex-derivatives","BTCF0:USTF0",1762823101939,0.09919827,106120.0,106110.0,0.68847816]
["bitfinex-derivatives","BTCF0:USTF0",1762823102341,0.00494177,106120.0,106110.0,0.68847816]
["bitfinex-derivatives","BTCF0:USTF0",1762823102736,0.00254177,106120.0,106110.0,0.68847816]
["bitfinex-derivatives","BTCF0:USTF0",1762823103135,0.00014177,106120.0,106110.0,0.68847816]
["bitfinex-derivatives","BTCF0:USTF0",1762823104341,0.09439827,106120.0,106110.0,0.68847816]
["bitfinex-derivatives","BTCF0:USTF0",1762823104539,0.09679827,106120.0,106110.0,0.68847816]
["bitfinex-derivatives","BTCF0:USTF0",1762823104734,0.64245783,106120.0,106110.0,0.188476]
["bitfinex-derivatives","BTCF0:USTF0",1762823104929,1.00269783,106120.0,106110.0,0.06966095]
["bitfinex-derivatives","BTCF0:USTF0",1762823105136,0.0990653,106110.0,106100.0,0.12326292]
["bitfinex-derivatives","BTCF0:USTF0",1762823105341,0.55109508,106110.0,106100.0,0.12546095]
["bitfinex-derivatives","BTCF0:USTF0",1762823105545,0.19029508,106110.0,106100.0,0.12546095]
["bitfinex-derivatives","BTCF0:USTF0",1762823105741,0.09920257,106120.0,106110.0,0.1501853]
["bitfinex-derivatives","BTCF0:USTF0",1762823105940,0.09440257,106120.0,106110.0,0.31108777]
["bitfinex-derivatives","BTCF0:USTF0",1762823106147,0.09440257,106120.0,106110.0,0.32767816]
["bitfinex-derivatives","BTCF0:USTF0",1762823107138,0.09440257,106120.0,106110.0,0.68847816]
["bitfinex-derivatives","BTCF0:USTF0",1762823107745,0.09680257,106120.0,106110.0,0.59421286]
["bitfinex-derivatives","BTCF0:USTF0",1762823108139,0.09680257,106120.0,106110.0,0.68847816]
["bitfinex-derivatives","BTCF0:USTF0",1762823109641,0.09440257,106120.0,106110.0,0.68847816]
["bitfinex-derivatives","BTCF0:USTF0",1762823109836,0.00014177,106120.0,106110.0,0.68847816]
["bitfinex-derivatives","BTCF0:USTF0",1762823110140,0.4550489,106130.0,106120.0,0.1370865]
["bitfinex-derivatives","BTCF0:USTF0",1762823110344,0.0942489,106130.0,106120.0,0.33483409]
["bitfinex-derivatives","BTCF0:USTF0",1762823110742,0.0942448,106140.0,106130.0,0.1501667]
["bitfinex-derivatives","BTCF0:USTF0",1762823111046,0.0967948,106140.0,106130.0,0.24359451]
["bitfinex-derivatives","BTCF0:USTF0",1762823111748,0.0993448,106140.0,106130.0,0.24359451]
["bitfinex-derivatives","BTCF0:USTF0",1762823112540,0.19057458,106140.0,106130.0,0.05811803]
["bitfinex-derivatives","BTCF0:USTF0",1762823112741,0.55137458,106140.0,106130.0,0.05811803]
["bitfinex-derivatives","BTCF0:USTF0",1762823113843,0.55137458,106140.0,106130.0,0.15236563]
["bitfinex-derivatives","BTCF0:USTF0",1762823114043,0.19057458,106140.0,106130.0,0.15236563]
["bitfinex-derivatives","BTCF0:USTF0",1762823114449,0.19057458,106140.0,106130.0,0.24359541]
["bitfinex-derivatives","BTCF0:USTF0",1762823115249,0.54895635,106150.0,106140.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1762823115443,0.55150635,106150.0,106140.0,0.15235673]
["bitfinex-derivatives","BTCF0:USTF0",1762823115648,0.55150635,106150.0,106140.0,0.05811803]
["bitfinex-derivatives","BTCF0:USTF0",1762823116840,0.55150635,106150.0,106140.0,0.15235673]
["bitfinex-derivatives","BTCF0:USTF0",1762823118151,0.36094177,106150.0,106140.0,0.24358651]
["bitfinex-derivatives","BTCF0:USTF0",1762823118351,0.00014177,106150.0,106140.0,0.69561629]
["bitfinex-derivatives","BTCF0:USTF0",1762823118554,0.0969078,106170.0,106160.0,0.150141]
["bitfinex-derivatives","BTCF0:USTF0",1762823118860,0.0942178,106170.0,106160.0,0.24356881]
["bitfinex-derivatives","BTCF0:USTF0",1762823119257,0.55162758,106170.0,106160.0,0.05811803]
["bitfinex-derivatives","BTCF0:USTF0",1762823119651,0.55162758,106170.0,106160.0,0.14934781]
["bitfinex-derivatives","BTCF0:USTF0",1762823120246,0.19082758,106170.0,106160.0,0.25329063]
["bitfinex-derivatives","BTCF0:USTF0",1762823120554,0.0995978,106170.0,106160.0,0.25329063]
["bitfinex-derivatives","BTCF0:USTF0",1762823121950,0.0995978,106170.0,106160.0,0.61409063]
["bitfinex-derivatives","BTCF0:USTF0",1762823122355,0.0995978,106170.0,106160.0,0.25329063]
["bitfinex-derivatives","BTCF0:USTF0",1762823123449,0.0942178,106170.0,106160.0,0.61409063]
["bitfinex-derivatives","BTCF0:USTF0",1762823123645,0.09435097,106180.0,106170.0,0.153402]
["bitfinex-derivatives","BTCF0:USTF0",1762823123951,0.09435097,106180.0,106170.0,0.15261781]
["bitfinex-derivatives","BTCF0:USTF0",1762823124259,0.55176075,106180.0,106170.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1762823124461,0.19096075,106180.0,106170.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1762823124659,0.19096075,106180.0,106170.0,0.15560003]
["bitfinex-derivatives","BTCF0:USTF0",1762823124859,0.19096075,106180.0,106170.0,0.24682981]
["bitfinex-derivatives","BTCF0:USTF0",1762823125153,0.19096075,106180.0,106170.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1762823125154,0.64299053,106180.0,106170.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1762823125659,0.55176075,106180.0,106170.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1762823125861,0.55176075,106180.0,106170.0,0.24682981]
["bitfinex-derivatives","BTCF0:USTF0",1762823126364,0.55176075,106180.0,106170.0,0.15261781]
["bitfinex-derivatives","BTCF0:USTF0",1762823126761,0.46053097,106180.0,106170.0,0.15261781]
["bitfinex-derivatives","BTCF0:USTF0",1762823126961,0.55176075,106180.0,106170.0,0.15261781]
["bitfinex-derivatives","BTCF0:USTF0",1762823127259,0.19096075,106180.0,106170.0,0.15261781]
["bitfinex-derivatives","BTCF0:USTF0",1762823127652,0.19096075,106180.0,106170.0,0.24682981]
["bitfinex-derivatives","BTCF0:USTF0",1762823128762,0.55176075,106180.0,106170.0,0.24682981]
["bitfinex-derivatives","BTCF0:USTF0",1762823128965,0.00014177,106180.0,106170.0,0.24682981]
["bitfinex-derivatives","BTCF0:USTF0",1762823129155,0.09434497,106180.0,106170.0,0.60762981]
["bitfinex-derivatives","BTCF0:USTF0",1762823129356,0.09434497,106180.0,106170.0,0.24682981]
["bitfinex-derivatives","BTCF0:USTF0",1762823129656,0.09434497,106180.0,106170.0,0.60762981]
["bitfinex-derivatives","BTCF0:USTF0",1762823130057,0.09703497,106180.0,106170.0,0.51341781]
["bitfinex-derivatives","BTCF0:USTF0",1762823130366,0.64298453,106180.0,106170.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1762823130565,0.64298453,106180.0,106170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762823130965,0.64298453,106180.0,106160.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1762823131262,0.64285166,106170.0,106160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762823131456,1.00285166,106170.0,106160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762823131656,1.00285166,106170.0,106150.0,0.01323177]
["bitfinex-derivatives","BTCF0:USTF0",1762823131861,0.64286046,106160.0,106150.0,0.0616698]
["bitfinex-derivatives","BTCF0:USTF0",1762823132057,0.36618,106160.0,106150.0,0.0616698]
["bitfinex-derivatives","BTCF0:USTF0",1762823132267,0.4603973,106170.0,106160.0,0.1534109]
["bitfinex-derivatives","BTCF0:USTF0",1762823132468,0.55162708,106170.0,106160.0,0.24683871]
["bitfinex-derivatives","BTCF0:USTF0",1762823132962,0.55162708,106170.0,106160.0,0.15560893]
["bitfinex-derivatives","BTCF0:USTF0",1762823133271,0.00538,106170.0,106160.0,0.24683871]
["bitfinex-derivatives","BTCF0:USTF0",1762823133467,0.0995921,106170.0,106160.0,0.24683871]
["bitfinex-derivatives","BTCF0:USTF0",1762823134460,0.00538,106170.0,106160.0,0.24683871]
["bitfinex-derivatives","BTCF0:USTF0",1762823134770,0.09660978,106170.0,106160.0,0.24683871]
["bitfinex-derivatives","BTCF0:USTF0",1762823135467,0.90634035,106180.0,106170.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1762823135468,0.55176035,106180.0,106170.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1762823135668,0.55176035,106180.0,106170.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1762823136766,0.46053057,106180.0,106170.0,0.15560013]
["bitfinex-derivatives","BTCF0:USTF0",1762823137163,0.36632177,106180.0,106170.0,0.15560013]
["bitfinex-derivatives","BTCF0:USTF0",1762823137365,0.00552177,106180.0,106170.0,0.15560013]
["bitfinex-derivatives","BTCF0:USTF0",1762823137966,0.09972497,106180.0,106170.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1762823138263,0.46052497,106180.0,106170.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1762823141167,0.46052497,106180.0,106170.0,0.15560013]
["bitfinex-derivatives","BTCF0:USTF0",1762823141558,0.46052497,106180.0,106170.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1762823141766,0.57988176,106180.0,106170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762823142069,0.57988176,106180.0,106170.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1762823142776,0.0995921,106170.0,106160.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1762823143079,0.57974889,106170.0,106160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762823143269,0.0996009,106160.0,106150.0,0.05947177]
["bitfinex-derivatives","BTCF0:USTF0",1762823143468,0.57975769,106160.0,106150.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762823143675,0.93967769,106160.0,106150.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762823144074,0.93967769,106160.0,106150.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762823146873,0.96302894,106160.0,106150.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762823147278,0.96302894,106160.0,106130.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1762823147279,0.0993387,106140.0,106130.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1762823147476,0.93941549,106140.0,106130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762823148477,0.0993476,106130.0,106120.0,0.05933177]
["bitfinex-derivatives","BTCF0:USTF0",1762823148675,0.4601476,106130.0,106120.0,0.0615298]
["bitfinex-derivatives","BTCF0:USTF0",1762823148880,0.3659,106130.0,106120.0,0.0615298]
["bitfinex-derivatives","BTCF0:USTF0",1762823150178,0.0051,106130.0,106120.0,0.1557863]
["bitfinex-derivatives","BTCF0:USTF0",1762823150477,0.3659,106130.0,106120.0,0.0615298]
["bitfinex-derivatives","BTCF0:USTF0",1762823150668,0.4601476,106130.0,106120.0,0.0615298]
["bitfinex-derivatives","BTCF0:USTF0",1762823152478,0.3659,106130.0,106120.0,0.0615298]
["bitfinex-derivatives","BTCF0:USTF0",1762823152669,0.4601476,106130.0,106120.0,0.0615298]
["bitfinex-derivatives","BTCF0:USTF0",1762823153177,0.3659,106130.0,106120.0,0.0615298]
["bitfinex-derivatives","BTCF0:USTF0",1762823155475,0.57950439,106130.0,106120.0,0.0615298]
["bitfinex-derivatives","BTCF0:USTF0",1762823155671,0.48525679,106130.0,106120.0,0.0615298]
["bitfinex-derivatives","BTCF0:USTF0",1762823155874,0.3659,106130.0,106120.0,0.0615298]
["bitfinex-derivatives","BTCF0:USTF0",1762823156073,0.0051,106130.0,106120.0,0.0615298]
["bitfinex-derivatives","BTCF0:USTF0",1762823156482,0.3659,106130.0,106120.0,0.0615298]
["bitfinex-derivatives","BTCF0:USTF0",1762823156676,0.4601476,106130.0,106120.0,0.0615298]
["bitfinex-derivatives","BTCF0:USTF0",1762823156983,0.52096937,106130.0,106120.0,0.0615298]
["bitfinex-derivatives","BTCF0:USTF0",1762823159883,0.42672177,106130.0,106120.0,0.0615298]
["bitfinex-derivatives","BTCF0:USTF0",1762823160084,0.52096937,106130.0,106120.0,0.0615298]
["bitfinex-derivatives","BTCF0:USTF0",1762823162086,0.52096937,106130.0,106120.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762823162780,0.4601476,106130.0,106120.0,0.0604898]
["bitfinex-derivatives","BTCF0:USTF0",1762823162980,0.3659,106130.0,106120.0,0.1547463]
["bitfinex-derivatives","BTCF0:USTF0",1762823163181,0.36335,106130.0,106120.0,0.0604898]
["bitfinex-derivatives","BTCF0:USTF0",1762823163384,0.3608,106130.0,106120.0,0.21556807]
["bitfinex-derivatives","BTCF0:USTF0",1762823165385,0.3659,106140.0,106130.0,0.1523976]
["bitfinex-derivatives","BTCF0:USTF0",1762823165577,0.3659,106140.0,106130.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1762823165777,0.4601387,106140.0,106130.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1762823166085,0.3659,106140.0,106130.0,0.15459563]
["bitfinex-derivatives","BTCF0:USTF0",1762823167090,0.0051,106140.0,106130.0,0.15459563]
["bitfinex-derivatives","BTCF0:USTF0",1762823171295,0.0051,106140.0,106130.0,0.15459563]
["bitfinex-derivatives","BTCF0:USTF0",1762823173195,0.00255,106140.0,106130.0,0.15459563]
["bitfinex-derivatives","BTCF0:USTF0",1762823173395,0.0051,106140.0,106130.0,0.15459563]
["bitfinex-derivatives","BTCF0:USTF0",1762823177492,0.3659,106140.0,106130.0,0.15459563]
["bitfinex-derivatives","BTCF0:USTF0",1762823179493,0.4601387,106140.0,106130.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1762823179897,0.3659,106140.0,106130.0,0.15459563]
["bitfinex-derivatives","BTCF0:USTF0",1762823181601,0.36094177,106150.0,106140.0,0.0942387]
["bitfinex-derivatives","BTCF0:USTF0",1762823181802,0.36094177,106150.0,106140.0,0.15370673]
["bitfinex-derivatives","BTCF0:USTF0",1762823182004,0.00014177,106150.0,106140.0,0.2145285]
["bitfinex-derivatives","BTCF0:USTF0",1762823182199,0.00014177,106150.0,106140.0,0.65939355]
["bitfinex-derivatives","BTCF0:USTF0",1762823182504,0.00014177,106150.0,106140.0,0.73418532]
["bitfinex-derivatives","BTCF0:USTF0",1762823183093,1.77e-06,106150.0,106140.0,1.63052709]
["bitfinex-derivatives","BTCF0:USTF0",1762823183298,0.36618,106170.0,106160.0,0.151491]
["bitfinex-derivatives","BTCF0:USTF0",1762823183496,0.36618,106170.0,106160.0,0.15368903]
["bitfinex-derivatives","BTCF0:USTF0",1762823184102,0.36349,106170.0,106160.0,0.15368903]
["bitfinex-derivatives","BTCF0:USTF0",1762823184499,0.3608,106170.0,106160.0,0.15368903]
["bitfinex-derivatives","BTCF0:USTF0",1762823185006,0.3608,106170.0,106160.0,0.2145108]
["bitfinex-derivatives","BTCF0:USTF0",1762823185503,0.36094177,106180.0,106170.0,0.1514821]
["bitfinex-derivatives","BTCF0:USTF0",1762823185696,0.36094177,106180.0,106170.0,0.15368013]
["bitfinex-derivatives","BTCF0:USTF0",1762823186606,0.36363177,106180.0,106170.0,0.15368013]
["bitfinex-derivatives","BTCF0:USTF0",1762823187605,0.00014177,106180.0,106170.0,0.2145019]
["bitfinex-derivatives","BTCF0:USTF0",1762823188106,0.00014177,106180.0,106170.0,0.5753019]
["bitfinex-derivatives","BTCF0:USTF0",1762823188300,0.00014177,106180.0,106170.0,0.2145019]
["bitfinex-derivatives","BTCF0:USTF0",1762823188600,0.00014177,106180.0,106170.0,0.4810898]
["bitfinex-derivatives","BTCF0:USTF0",1762823188601,0.09434497,106180.0,106170.0,0.4810898]
["bitfinex-derivatives","BTCF0:USTF0",1762823188905,0.36363177,106180.0,106170.0,0.15368013]
["bitfinex-derivatives","BTCF0:USTF0",1762823189104,0.00014177,106180.0,106170.0,0.15368013]
["bitfinex-derivatives","BTCF0:USTF0",1762823191298,0.00014177,106180.0,106170.0,0.2145019]
["bitfinex-derivatives","BTCF0:USTF0",1762823193008,0.00014177,106180.0,106170.0,0.1202898]
["bitfinex-derivatives","BTCF0:USTF0",1762823193399,0.00014177,106180.0,106170.0,0.2145019]
["bitfinex-derivatives","BTCF0:USTF0",1762823195404,0.00014177,106180.0,106170.0,0.1202898]
["bitfinex-derivatives","BTCF0:USTF0",1762823195610,0.00283177,106180.0,106170.0,0.1202898]
["bitfinex-derivatives","BTCF0:USTF0",1762823195811,0.00014177,106180.0,106170.0,0.2145019]
["bitfinex-derivatives","BTCF0:USTF0",1762823196207,0.00552177,106180.0,106170.0,0.1202898]
["bitfinex-derivatives","BTCF0:USTF0",1762823196600,0.00552177,106180.0,106170.0,0.2145019]
["bitfinex-derivatives","BTCF0:USTF0",1762823196908,0.00283177,106180.0,106170.0,0.2145019]
["bitfinex-derivatives","BTCF0:USTF0",1762823197303,0.00014177,106180.0,106170.0,0.2145019]
["bitfinex-derivatives","BTCF0:USTF0",1762823197611,0.00014177,106180.0,106170.0,0.5753019]
["bitfinex-derivatives","BTCF0:USTF0",1762823199719,0.72634,106210.0,106200.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762823200014,0.36646,106210.0,106200.0,0.15365353]
["bitfinex-derivatives","BTCF0:USTF0",1762823200213,0.0998366,106210.0,106200.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1762823200402,0.4606366,106210.0,106200.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1762823201003,0.55172811,106210.0,106200.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1762823203412,0.4606366,106210.0,106200.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1762823203609,0.45755151,106210.0,106200.0,0.15365353]
["bitfinex-derivatives","BTCF0:USTF0",1762823205109,0.55172811,106210.0,106200.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1762823205313,0.45755151,106210.0,106200.0,0.15365353]
["bitfinex-derivatives","BTCF0:USTF0",1762823205910,0.55172811,106210.0,106200.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1762823208711,0.45755151,106210.0,106200.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1762823208920,0.45755151,106210.0,106200.0,0.15365353]
["bitfinex-derivatives","BTCF0:USTF0",1762823209215,0.36646,106210.0,106200.0,0.24474504]
["bitfinex-derivatives","BTCF0:USTF0",1762823209421,0.3608,106210.0,106200.0,0.24474504]
["bitfinex-derivatives","BTCF0:USTF0",1762823209817,0.45755151,106210.0,106200.0,0.15365353]
["bitfinex-derivatives","BTCF0:USTF0",1762823210216,0.45755151,106210.0,106200.0,0.24474504]
["bitfinex-derivatives","BTCF0:USTF0",1762823210419,0.55172821,106210.0,106200.0,0.15055954]
["bitfinex-derivatives","BTCF0:USTF0",1762823210722,0.55172821,106210.0,106200.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1762823211520,0.45755151,106210.0,106200.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1762823211719,0.55172821,106210.0,106200.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1762823212114,0.3608,106210.0,106200.0,0.24474504]
["bitfinex-derivatives","BTCF0:USTF0",1762823212421,0.55186448,106220.0,106210.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762823212612,0.45769328,106220.0,106210.0,0.24491624]
["bitfinex-derivatives","BTCF0:USTF0",1762823212817,0.36660177,106220.0,106210.0,0.24491624]
["bitfinex-derivatives","BTCF0:USTF0",1762823213122,0.45769328,106220.0,106210.0,0.15382473]
["bitfinex-derivatives","BTCF0:USTF0",1762823213624,0.55186108,106220.0,106210.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1762823217922,0.55186108,106220.0,106210.0,0.15382473]
["bitfinex-derivatives","BTCF0:USTF0",1762823218118,0.45769328,106220.0,106210.0,0.15382473]
["bitfinex-derivatives","BTCF0:USTF0",1762823218320,0.55186108,106220.0,106210.0,0.15382473]
["bitfinex-derivatives","BTCF0:USTF0",1762823219425,0.36660177,106220.0,106210.0,0.24491624]
["bitfinex-derivatives","BTCF0:USTF0",1762823219618,0.00014177,106220.0,106210.0,0.60571624]
["bitfinex-derivatives","BTCF0:USTF0",1762823220809,0.00014177,106220.0,106210.0,0.84107624]
["bitfinex-derivatives","BTCF0:USTF0",1762823221322,0.00014177,106220.0,106210.0,0.60571624]
["bitfinex-derivatives","BTCF0:USTF0",1762823221721,0.36646,106240.0,106230.0,0.1526089]
["bitfinex-derivatives","BTCF0:USTF0",1762823222021,0.55170161,106240.0,106230.0,0.15480693]
["bitfinex-derivatives","BTCF0:USTF0",1762823222522,0.55170161,106240.0,106230.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1762823223024,0.55170161,106240.0,106230.0,0.04588266]
["bitfinex-derivatives","BTCF0:USTF0",1762823223025,0.47633813,106240.0,106230.0,0.04588266]
["bitfinex-derivatives","BTCF0:USTF0",1762823223218,0.46280813,106240.0,106230.0,0.24404317]
["bitfinex-derivatives","BTCF0:USTF0",1762823223426,0.36865803,106240.0,106230.0,0.24404317]
["bitfinex-derivatives","BTCF0:USTF0",1762823224223,0.46280813,106240.0,106230.0,0.24404317]
["bitfinex-derivatives","BTCF0:USTF0",1762823225324,0.40470177,106250.0,106240.0,0.1526001]
["bitfinex-derivatives","BTCF0:USTF0",1762823225524,0.501041,106250.0,106240.0,0.15027417]
["bitfinex-derivatives","BTCF0:USTF0",1762823225734,0.60566251,106250.0,106240.0,0.04588266]
["bitfinex-derivatives","BTCF0:USTF0",1762823226021,0.60566251,106250.0,106240.0,0.02364266]
["bitfinex-derivatives","BTCF0:USTF0",1762823226221,0.60566251,106250.0,106240.0,0.04588266]
["bitfinex-derivatives","BTCF0:USTF0",1762823227020,0.51152131,106250.0,106240.0,0.04588266]
["bitfinex-derivatives","BTCF0:USTF0",1762823227230,0.4068998,106250.0,106240.0,0.24442427]
["bitfinex-derivatives","BTCF0:USTF0",1762823227423,0.49799131,106250.0,106240.0,0.24442427]
["bitfinex-derivatives","BTCF0:USTF0",1762823227825,0.60566251,106250.0,106240.0,0.05918266]
["bitfinex-derivatives","BTCF0:USTF0",1762823228329,0.60566251,106250.0,106240.0,0.04588266]
["bitfinex-derivatives","BTCF0:USTF0",1762823230028,0.60566251,106250.0,106240.0,0.14003286]
["bitfinex-derivatives","BTCF0:USTF0",1762823230524,0.51152131,106250.0,106240.0,0.14003286]
["bitfinex-derivatives","BTCF0:USTF0",1762823232226,0.60566261,106250.0,106240.0,0.04588266]
["bitfinex-derivatives","BTCF0:USTF0",1762823232832,0.60566261,106250.0,106240.0,0.14003286]
["bitfinex-derivatives","BTCF0:USTF0",1762823233633,0.51152131,106250.0,106240.0,0.14003286]
["bitfinex-derivatives","BTCF0:USTF0",1762823234329,0.4204298,106250.0,106240.0,0.15333286]
["bitfinex-derivatives","BTCF0:USTF0",1762823234519,0.51152131,106250.0,106240.0,0.24442437]
["bitfinex-derivatives","BTCF0:USTF0",1762823235332,0.60566261,106250.0,106240.0,0.24442437]
["bitfinex-derivatives","BTCF0:USTF0",1762823235535,0.5145711,106250.0,106240.0,0.15333286]
["bitfinex-derivatives","BTCF0:USTF0",1762823235833,0.60566261,106250.0,106240.0,0.14003286]
["bitfinex-derivatives","BTCF0:USTF0",1762823236633,0.51152131,106250.0,106240.0,0.14003286]
["bitfinex-derivatives","BTCF0:USTF0",1762823239835,0.60566261,106250.0,106240.0,0.04588266]
["bitfinex-derivatives","BTCF0:USTF0",1762823240030,0.60566261,106250.0,106240.0,0.14003286]
["bitfinex-derivatives","BTCF0:USTF0",1762823240230,0.60566261,106250.0,106240.0,0.04588266]
["bitfinex-derivatives","BTCF0:USTF0",1762823240429,0.60566261,106250.0,106240.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762823240837,0.60566261,106250.0,106240.0,0.04542266]
["bitfinex-derivatives","BTCF0:USTF0",1762823241835,0.60566261,106250.0,106240.0,0.13957286]
["bitfinex-derivatives","BTCF0:USTF0",1762823242843,0.51152131,106250.0,106240.0,0.23066437]
["bitfinex-derivatives","BTCF0:USTF0",1762823243338,0.51152131,106250.0,106240.0,0.24322437]
["bitfinex-derivatives","BTCF0:USTF0",1762823243835,0.49799131,106250.0,106240.0,0.24322437]
["bitfinex-derivatives","BTCF0:USTF0",1762823244036,0.02267177,106250.0,106240.0,0.69511588]
["bitfinex-derivatives","BTCF0:USTF0",1762823244437,0.0460298,106250.0,106240.0,0.33431588]
["bitfinex-derivatives","BTCF0:USTF0",1762823244732,0.0460298,106250.0,106240.0,0.69511588]
["bitfinex-derivatives","BTCF0:USTF0",1762823246838,0.00014177,106250.0,106240.0,0.69511588]
["bitfinex-derivatives","BTCF0:USTF0",1762823247239,0.04233177,106250.0,106240.0,0.69511588]
["bitfinex-derivatives","BTCF0:USTF0",1762823249034,0.0445298,106250.0,106240.0,0.69511588]
["bitfinex-derivatives","BTCF0:USTF0",1762823249233,0.0445298,106250.0,106240.0,0.76211133]
["bitfinex-derivatives","BTCF0:USTF0",1762823253147,0.0023398,106250.0,106240.0,0.40131133]
["bitfinex-derivatives","BTCF0:USTF0",1762823253440,0.0233698,106250.0,106240.0,0.76211133]
["bitfinex-derivatives","BTCF0:USTF0",1762823253638,0.00014177,106250.0,106240.0,0.90771133]
["bitfinex-derivatives","BTCF0:USTF0",1762823254240,0.04233177,106250.0,106240.0,0.90771133]
["bitfinex-derivatives","BTCF0:USTF0",1762823254442,0.0445298,106250.0,106240.0,0.90771133]
["bitfinex-derivatives","BTCF0:USTF0",1762823255441,0.0445298,106250.0,106240.0,0.84071588]
["bitfinex-derivatives","BTCF0:USTF0",1762823255646,0.60447301,106250.0,106240.0,0.28211417]
["bitfinex-derivatives","BTCF0:USTF0",1762823255839,0.60447301,106250.0,106240.0,0.3524188]
["bitfinex-derivatives","BTCF0:USTF0",1762823256433,0.60447301,106250.0,106240.0,0.2582682]
["bitfinex-derivatives","BTCF0:USTF0",1762823256741,0.60447301,106250.0,106240.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762823257348,0.60447301,106250.0,106240.0,0.04542266]
["bitfinex-derivatives","BTCF0:USTF0",1762823258037,0.1502506,106240.0,106230.0,0.09017554]
["bitfinex-derivatives","BTCF0:USTF0",1762823258242,0.69543165,106240.0,106230.0,0.06724554]
["bitfinex-derivatives","BTCF0:USTF0",1762823258439,0.1502595,106230.0,106220.0,0.06738731]
["bitfinex-derivatives","BTCF0:USTF0",1762823258640,0.60434904,106230.0,106220.0,0.09104997]
["bitfinex-derivatives","BTCF0:USTF0",1762823258839,0.60434904,106230.0,106220.0,0.11280997]
["bitfinex-derivatives","BTCF0:USTF0",1762823259541,0.60434904,106230.0,106220.0,0.06811997]
["bitfinex-derivatives","BTCF0:USTF0",1762823260647,0.69544055,106230.0,106220.0,0.06738731]
["bitfinex-derivatives","BTCF0:USTF0",1762823260855,0.1502861,106200.0,106190.0,0.42693777]
["bitfinex-derivatives","BTCF0:USTF0",1762823261150,0.15248413,106200.0,106190.0,0.30978621]
["bitfinex-derivatives","BTCF0:USTF0",1762823261345,0.15248413,106200.0,106190.0,0.22559139]
["bitfinex-derivatives","BTCF0:USTF0",1762823261545,0.51328413,106200.0,106190.0,0.13140019]
["bitfinex-derivatives","BTCF0:USTF0",1762823261746,0.51328413,106200.0,106190.0,0.49064019]
["bitfinex-derivatives","BTCF0:USTF0",1762823261948,0.51328413,106200.0,106190.0,0.41424882]
["bitfinex-derivatives","BTCF0:USTF0",1762823262145,0.51328413,106200.0,106190.0,0.50844372]
["bitfinex-derivatives","BTCF0:USTF0",1762823262657,0.51328413,106200.0,106190.0,0.41424882]
["bitfinex-derivatives","BTCF0:USTF0",1762823263349,0.5740214,106200.0,106190.0,0.35997266]
["bitfinex-derivatives","BTCF0:USTF0",1762823264242,0.41909803,106200.0,106190.0,0.49885756]
["bitfinex-derivatives","BTCF0:USTF0",1762823265442,0.41909803,106200.0,106190.0,0.51183756]
["bitfinex-derivatives","BTCF0:USTF0",1762823265644,0.04438803,106200.0,106190.0,0.57257483]
["bitfinex-derivatives","BTCF0:USTF0",1762823265858,0.04438803,106200.0,106190.0,0.94262815]
["bitfinex-derivatives","BTCF0:USTF0",1762823268260,0.13857393,106200.0,106190.0,0.94262815]
["bitfinex-derivatives","BTCF0:USTF0",1762823268455,0.13857393,106200.0,106190.0,1.08822815]
["bitfinex-derivatives","BTCF0:USTF0",1762823270856,0.15247393,106200.0,106190.0,0.63323325]
["bitfinex-derivatives","BTCF0:USTF0",1762823271056,0.5740112,106200.0,106190.0,0.55951598]
["bitfinex-derivatives","BTCF0:USTF0",1762823271656,0.51327393,106200.0,106190.0,0.55951598]
["bitfinex-derivatives","BTCF0:USTF0",1762823272163,0.51327393,106200.0,106190.0,0.41391598]
["bitfinex-derivatives","BTCF0:USTF0",1762823273460,0.41908803,106200.0,106190.0,0.50811968]
["bitfinex-derivatives","BTCF0:USTF0",1762823273661,0.51328283,106200.0,106190.0,0.50811968]
["bitfinex-derivatives","BTCF0:USTF0",1762823274260,0.51328283,106200.0,106190.0,0.41391598]
["bitfinex-derivatives","BTCF0:USTF0",1762823274857,0.1523938,106190.0,106180.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762823275065,0.5761291,106190.0,106180.0,0.01047116]
["bitfinex-derivatives","BTCF0:USTF0",1762823275261,0.5761291,106190.0,106180.0,0.00087443]
["bitfinex-derivatives","BTCF0:USTF0",1762823276258,0.05826,106170.0,106160.0,0.05422982]
["bitfinex-derivatives","BTCF0:USTF0",1762823276479,0.51547963,106170.0,106160.0,0.41428248]
["bitfinex-derivatives","BTCF0:USTF0",1762823276668,0.42125803,106170.0,106160.0,0.50851288]
["bitfinex-derivatives","BTCF0:USTF0",1762823277565,0.51547953,106170.0,106160.0,0.14919288]
["bitfinex-derivatives","BTCF0:USTF0",1762823277765,0.51547953,106170.0,106160.0,0.04555835]
["bitfinex-derivatives","BTCF0:USTF0",1762823278165,0.5762168,106170.0,106160.0,0.04555835]
["bitfinex-derivatives","BTCF0:USTF0",1762823278376,0.5762168,106170.0,106160.0,0.00082835]
["bitfinex-derivatives","BTCF0:USTF0",1762823278868,0.5762168,106170.0,106160.0,9.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762823278869,0.9370168,106170.0,106160.0,9.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762823279063,0.0942306,106160.0,106150.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762823279264,0.5762259,106160.0,106150.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762823279969,0.5762259,106160.0,106150.0,0.04487177]
["bitfinex-derivatives","BTCF0:USTF0",1762823280278,0.57631971,106160.0,106150.0,0.02391443]
["bitfinex-derivatives","BTCF0:USTF0",1762823280473,0.57631971,106160.0,106150.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762823280665,0.93563971,106160.0,106150.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762823281375,0.99637698,106160.0,106150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762823281867,9.381e-05,106160.0,106150.0,0.63343671]
["bitfinex-derivatives","BTCF0:USTF0",1762823282069,0.02260177,106180.0,106170.0,0.1518517]
["bitfinex-derivatives","BTCF0:USTF0",1762823282275,0.0473898,106180.0,106170.0,0.57268163]
["bitfinex-derivatives","BTCF0:USTF0",1762823282469,0.0247998,106180.0,106170.0,0.80816163]
["bitfinex-derivatives","BTCF0:USTF0",1762823282674,0.0023398,106180.0,106170.0,0.57268163]
["bitfinex-derivatives","BTCF0:USTF0",1762823282970,0.0023398,106180.0,106170.0,0.99204549]
["bitfinex-derivatives","BTCF0:USTF0",1762823283177,0.41906,106200.0,106190.0,0.151834]
["bitfinex-derivatives","BTCF0:USTF0",1762823283378,0.02246,106200.0,106190.0,0.63269316]
["bitfinex-derivatives","BTCF0:USTF0",1762823283577,0.40585,106210.0,106200.0,0.1518251]
["bitfinex-derivatives","BTCF0:USTF0",1762823283871,0.40585,106210.0,106200.0,0.15402313]
["bitfinex-derivatives","BTCF0:USTF0",1762823283872,0.04505,106210.0,106200.0,0.15402313]
["bitfinex-derivatives","BTCF0:USTF0",1762823284067,0.40585,106210.0,106200.0,0.15402313]
["bitfinex-derivatives","BTCF0:USTF0",1762823284269,0.04505,106210.0,106200.0,0.15402313]
["bitfinex-derivatives","BTCF0:USTF0",1762823284575,0.04505,106210.0,106200.0,0.27332426]
["bitfinex-derivatives","BTCF0:USTF0",1762823284773,0.04505,106210.0,106200.0,0.15402313]
["bitfinex-derivatives","BTCF0:USTF0",1762823284964,0.40585,106210.0,106200.0,0.15402313]
["bitfinex-derivatives","BTCF0:USTF0",1762823285268,0.5132463,106210.0,106200.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1762823285773,0.41906,106210.0,106200.0,0.14112313]
["bitfinex-derivatives","BTCF0:USTF0",1762823285972,0.5132463,106210.0,106200.0,0.14112313]
["bitfinex-derivatives","BTCF0:USTF0",1762823286474,0.41906,106210.0,106200.0,0.14112313]
["bitfinex-derivatives","BTCF0:USTF0",1762823286664,0.41906,106210.0,106200.0,0.15402313]
["bitfinex-derivatives","BTCF0:USTF0",1762823286863,0.04505,106210.0,106200.0,0.27332426]
["bitfinex-derivatives","BTCF0:USTF0",1762823287068,0.41920177,106220.0,106210.0,0.1518163]
["bitfinex-derivatives","BTCF0:USTF0",1762823287273,0.41920177,106220.0,106210.0,0.27331546]
["bitfinex-derivatives","BTCF0:USTF0",1762823287873,0.41920177,106220.0,106210.0,0.15401433]
["bitfinex-derivatives","BTCF0:USTF0",1762823288373,0.51337917,106220.0,106210.0,0.05982803]
["bitfinex-derivatives","BTCF0:USTF0",1762823288575,0.51337917,106220.0,106210.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1762823288766,0.51337917,106220.0,106210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762823288967,0.1524551,106200.0,106190.0,0.04487177]
["bitfinex-derivatives","BTCF0:USTF0",1762823289271,0.5132551,106200.0,106190.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762823289474,0.8740551,106200.0,106190.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762823290869,0.99335623,106200.0,106190.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762823291069,0.04505,106170.0,106160.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762823291277,0.40585,106170.0,106160.0,0.14115863]
["bitfinex-derivatives","BTCF0:USTF0",1762823291462,0.04505,106170.0,106160.0,0.14115863]
["bitfinex-derivatives","BTCF0:USTF0",1762823291662,0.40585,106180.0,106170.0,0.1389517]
["bitfinex-derivatives","BTCF0:USTF0",1762823291876,0.40585,106180.0,106170.0,0.14114973]
["bitfinex-derivatives","BTCF0:USTF0",1762823292379,0.5000629,106180.0,106170.0,0.14114973]
["bitfinex-derivatives","BTCF0:USTF0",1762823292572,0.5000629,106180.0,106170.0,0.02523803]
["bitfinex-derivatives","BTCF0:USTF0",1762823292769,0.1392717,106170.0,106160.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762823293070,0.97925283,106170.0,106160.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762823293580,0.8599517,106170.0,106160.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762823293875,0.97925283,106170.0,106160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762823294875,0.5000717,106170.0,106160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762823295081,0.40585,106170.0,106160.0,0.27335977]
["bitfinex-derivatives","BTCF0:USTF0",1762823295471,0.3608,106170.0,106160.0,0.27335977]
["bitfinex-derivatives","BTCF0:USTF0",1762823295672,0.40585,106180.0,106170.0,0.1389517]
["bitfinex-derivatives","BTCF0:USTF0",1762823295871,0.40585,106180.0,106170.0,0.14114973]
["bitfinex-derivatives","BTCF0:USTF0",1762823296174,0.5000629,106180.0,106170.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1762823297984,0.38326,106180.0,106170.0,0.26045086]
["bitfinex-derivatives","BTCF0:USTF0",1762823298381,0.40585,106180.0,106170.0,0.26045086]
["bitfinex-derivatives","BTCF0:USTF0",1762823299778,0.3608,106180.0,106170.0,0.26045086]
["bitfinex-derivatives","BTCF0:USTF0",1762823299970,0.40621177,106190.0,106180.0,0.1547129]
["bitfinex-derivatives","BTCF0:USTF0",1762823300174,0.40621177,106190.0,106180.0,0.27621206]
["bitfinex-derivatives","BTCF0:USTF0",1762823300670,0.50041577,106190.0,106180.0,0.18199916]
["bitfinex-derivatives","BTCF0:USTF0",1762823300870,0.50041577,106190.0,106180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762823302584,0.1394829,106180.0,106170.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1762823302784,0.5002829,106180.0,106170.0,0.14779803]
["bitfinex-derivatives","BTCF0:USTF0",1762823303684,0.5002829,106180.0,106170.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1762823303890,0.5002829,106180.0,106160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762823303891,0.0942216,106170.0,106160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762823304081,0.8604916,106170.0,106160.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762823304873,0.8604916,106170.0,106160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762823304874,0.8152216,106170.0,106160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762823305186,0.93452273,106170.0,106160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762823306684,0.93452273,106170.0,106160.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762823306685,0.5002916,106170.0,106160.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762823306890,0.5002916,106170.0,106160.0,0.18206917]
["bitfinex-derivatives","BTCF0:USTF0",1762823307079,0.40607,106170.0,106160.0,0.27629967]
["bitfinex-derivatives","BTCF0:USTF0",1762823307882,0.3608,106170.0,106160.0,0.63689967]
["bitfinex-derivatives","BTCF0:USTF0",1762823308989,0.38353,106180.0,106170.0,0.1407916]
["bitfinex-derivatives","BTCF0:USTF0",1762823309186,0.36094177,106190.0,106180.0,0.1547828]
["bitfinex-derivatives","BTCF0:USTF0",1762823309390,0.1394916,106170.0,106160.0,0.02329001]
["bitfinex-derivatives","BTCF0:USTF0",1762823309585,0.8610916,106170.0,106160.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762823309788,0.8610916,106170.0,106160.0,0.04876804]
["bitfinex-derivatives","BTCF0:USTF0",1762823310281,0.8610916,106170.0,106160.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762823311478,1.2220116,106170.0,106160.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762823312391,1.2220116,106170.0,106160.0,0.04876804]
["bitfinex-derivatives","BTCF0:USTF0",1762823312695,1.2220116,106170.0,106160.0,0.14299854]
["bitfinex-derivatives","BTCF0:USTF0",1762823313489,1.2220116,106170.0,106160.0,0.26229967]
["bitfinex-derivatives","BTCF0:USTF0",1762823313987,1.2220116,106170.0,106160.0,0.16806917]
["bitfinex-derivatives","BTCF0:USTF0",1762823315095,1.2220116,106170.0,106160.0,0.26229967]
["bitfinex-derivatives","BTCF0:USTF0",1762823315588,1.2220516,106170.0,106160.0,0.12149917]
["bitfinex-derivatives","BTCF0:USTF0",1762823315788,1.2220516,106170.0,106160.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762823316592,1.1767816,106170.0,106160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762823316792,1.1767816,106170.0,106130.0,0.18802847]
["bitfinex-derivatives","BTCF0:USTF0",1762823316793,0.05631,106140.0,106130.0,0.3539005]
["bitfinex-derivatives","BTCF0:USTF0",1762823316996,0.41711,106140.0,106130.0,0.26232066]
["bitfinex-derivatives","BTCF0:USTF0",1762823318897,0.39111,106140.0,106130.0,0.26232066]
["bitfinex-derivatives","BTCF0:USTF0",1762823319401,0.39111,106140.0,106130.0,0.34651548]
["bitfinex-derivatives","BTCF0:USTF0",1762823319592,0.39111,106140.0,106130.0,0.35578259]
["bitfinex-derivatives","BTCF0:USTF0",1762823320403,0.4853582,106140.0,106130.0,0.34651548]
["bitfinex-derivatives","BTCF0:USTF0",1762823320701,0.39111,106140.0,106130.0,0.34651548]
["bitfinex-derivatives","BTCF0:USTF0",1762823321902,0.4853582,106140.0,106130.0,0.34651548]
["bitfinex-derivatives","BTCF0:USTF0",1762823322095,0.4968182,106140.0,106130.0,0.21203799]
["bitfinex-derivatives","BTCF0:USTF0",1762823322498,0.4968182,106140.0,106130.0,0.09273686]
["bitfinex-derivatives","BTCF0:USTF0",1762823323002,0.4968182,106140.0,106130.0,0.17823871]
["bitfinex-derivatives","BTCF0:USTF0",1762823323202,0.4968182,106140.0,106130.0,0.29577581]
["bitfinex-derivatives","BTCF0:USTF0",1762823326904,0.36857,106140.0,106130.0,0.29577581]
["bitfinex-derivatives","BTCF0:USTF0",1762823327105,0.72162177,106150.0,106140.0,0.1548182]
["bitfinex-derivatives","BTCF0:USTF0",1762823327106,0.36094177,106150.0,106140.0,0.1548182]
["bitfinex-derivatives","BTCF0:USTF0",1762823327304,0.50045117,106150.0,106140.0,0.39526876]
["bitfinex-derivatives","BTCF0:USTF0",1762823327897,0.40621177,106150.0,106140.0,0.30976691]
["bitfinex-derivatives","BTCF0:USTF0",1762823329307,0.40621177,106150.0,106140.0,0.75574876]
["bitfinex-derivatives","BTCF0:USTF0",1762823329806,1e-08,106150.0,106140.0,1.49766876]
["bitfinex-derivatives","BTCF0:USTF0",1762823330106,1e-08,106150.0,106140.0,1.51461475]
["bitfinex-derivatives","BTCF0:USTF0",1762823331396,0.8709783,106180.0,106170.0,0.1389416]
["bitfinex-derivatives","BTCF0:USTF0",1762823331707,0.8709783,106180.0,106170.0,0.10915988]
["bitfinex-derivatives","BTCF0:USTF0",1762823332110,0.8709783,106180.0,106170.0,0.20338148]
["bitfinex-derivatives","BTCF0:USTF0",1762823332499,0.8709783,106180.0,106170.0,0.22664148]
["bitfinex-derivatives","BTCF0:USTF0",1762823333709,0.4977183,106180.0,106170.0,0.24015148]
["bitfinex-derivatives","BTCF0:USTF0",1762823334801,0.4035,106180.0,106170.0,0.24015148]
["bitfinex-derivatives","BTCF0:USTF0",1762823335000,0.4035,106180.0,106170.0,0.45296178]
["bitfinex-derivatives","BTCF0:USTF0",1762823335601,0.0427,106180.0,106170.0,0.45296178]
["bitfinex-derivatives","BTCF0:USTF0",1762823335801,0.0427,106180.0,106170.0,0.53846363]
["bitfinex-derivatives","BTCF0:USTF0",1762823336112,0.49883567,106190.0,106180.0,0.1524427]
["bitfinex-derivatives","BTCF0:USTF0",1762823336311,0.49883567,106190.0,106180.0,0.24014258]
["bitfinex-derivatives","BTCF0:USTF0",1762823337612,0.36094177,106190.0,106180.0,0.667711]
["bitfinex-derivatives","BTCF0:USTF0",1762823337808,0.45514567,106190.0,106180.0,0.667711]
["bitfinex-derivatives","BTCF0:USTF0",1762823338013,0.49945567,106190.0,106180.0,0.667711]
["bitfinex-derivatives","BTCF0:USTF0",1762823338213,0.51052567,106190.0,106180.0,0.667711]
["bitfinex-derivatives","BTCF0:USTF0",1762823338414,0.51052567,106190.0,106180.0,0.5595783]
["bitfinex-derivatives","BTCF0:USTF0",1762823338605,0.51052567,106190.0,106180.0,0.49240988]
["bitfinex-derivatives","BTCF0:USTF0",1762823339114,0.51052567,106190.0,106180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762823339610,0.1499827,106180.0,106170.0,0.06716842]
["bitfinex-derivatives","BTCF0:USTF0",1762823339809,0.5107827,106180.0,106170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762823340806,0.5107827,106180.0,106170.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1762823341115,0.40511,106180.0,106170.0,0.22617148]
["bitfinex-derivatives","BTCF0:USTF0",1762823342717,0.40511,106180.0,106170.0,0.31167333]
["bitfinex-derivatives","BTCF0:USTF0",1762823342907,0.3608,106180.0,106170.0,0.37884175]
["bitfinex-derivatives","BTCF0:USTF0",1762823343606,0.38284177,106190.0,106180.0,0.1384627]
["bitfinex-derivatives","BTCF0:USTF0",1762823343802,0.49945567,106190.0,106180.0,0.58664258]
["bitfinex-derivatives","BTCF0:USTF0",1762823344515,0.40525177,106190.0,106180.0,0.58664258]
["bitfinex-derivatives","BTCF0:USTF0",1762823344708,0.49945567,106190.0,106180.0,0.58664258]
["bitfinex-derivatives","BTCF0:USTF0",1762823345109,0.40525177,106190.0,106180.0,0.58664258]
["bitfinex-derivatives","BTCF0:USTF0",1762823346008,0.40525177,106190.0,106180.0,0.73224258]
["bitfinex-derivatives","BTCF0:USTF0",1762823346211,0.00014177,106190.0,106180.0,1.160211]
["bitfinex-derivatives","BTCF0:USTF0",1762823346415,0.02204177,106190.0,106180.0,1.160211]
["bitfinex-derivatives","BTCF0:USTF0",1762823346614,0.04445177,106190.0,106180.0,1.160211]
["bitfinex-derivatives","BTCF0:USTF0",1762823347006,0.49945567,106190.0,106180.0,0.799411]
["bitfinex-derivatives","BTCF0:USTF0",1762823347611,0.49945567,106190.0,106180.0,0.653811]
["bitfinex-derivatives","BTCF0:USTF0",1762823347816,0.40525177,106190.0,106180.0,0.653811]
["bitfinex-derivatives","BTCF0:USTF0",1762823348010,0.04445177,106190.0,106180.0,0.653811]
["bitfinex-derivatives","BTCF0:USTF0",1762823348522,0.04445177,106190.0,106180.0,0.665891]
["bitfinex-derivatives","BTCF0:USTF0",1762823348706,0.00014177,106190.0,106180.0,0.665891]
["bitfinex-derivatives","BTCF0:USTF0",1762823352724,0.40525177,106190.0,106180.0,0.665891]
["bitfinex-derivatives","BTCF0:USTF0",1762823352926,0.04445177,106190.0,106180.0,0.665891]
["bitfinex-derivatives","BTCF0:USTF0",1762823353418,0.04445177,106190.0,106180.0,0.811491]
["bitfinex-derivatives","BTCF0:USTF0",1762823354920,0.02204177,106190.0,106180.0,0.811491]
["bitfinex-derivatives","BTCF0:USTF0",1762823355321,0.49945567,106190.0,106180.0,0.665891]
["bitfinex-derivatives","BTCF0:USTF0",1762823356833,0.51266567,106190.0,106180.0,0.5716783]
["bitfinex-derivatives","BTCF0:USTF0",1762823357126,0.51266567,106190.0,106180.0,0.36267803]
["bitfinex-derivatives","BTCF0:USTF0",1762823357533,0.51266567,106190.0,106180.0,0.09641073]
["bitfinex-derivatives","BTCF0:USTF0",1762823357827,0.49945567,106190.0,106180.0,0.307251]
["bitfinex-derivatives","BTCF0:USTF0",1762823358420,0.40525177,106190.0,106180.0,0.307251]
["bitfinex-derivatives","BTCF0:USTF0",1762823359320,0.49945567,106190.0,106180.0,0.307251]
["bitfinex-derivatives","BTCF0:USTF0",1762823360929,0.36094177,106190.0,106180.0,0.307251]
["bitfinex-derivatives","BTCF0:USTF0",1762823361632,0.00014177,106190.0,106180.0,0.307251]
["bitfinex-derivatives","BTCF0:USTF0",1762823361832,0.00014177,106190.0,106180.0,0.668051]
["bitfinex-derivatives","BTCF0:USTF0",1762823362037,0.00014177,106190.0,106180.0,0.307251]
["bitfinex-derivatives","BTCF0:USTF0",1762823362228,0.00014177,106190.0,106180.0,0.68489546]
["bitfinex-derivatives","BTCF0:USTF0",1762823363035,0.00014177,106190.0,106180.0,0.32409546]
["bitfinex-derivatives","BTCF0:USTF0",1762823364336,0.00014177,106190.0,106180.0,0.68489546]
["bitfinex-derivatives","BTCF0:USTF0",1762823364836,0.00014177,106190.0,106180.0,0.32409546]
["bitfinex-derivatives","BTCF0:USTF0",1762823365034,0.36094177,106190.0,106180.0,0.32409546]
["bitfinex-derivatives","BTCF0:USTF0",1762823365739,0.47732567,106190.0,106180.0,0.32409546]
["bitfinex-derivatives","BTCF0:USTF0",1762823366041,0.50063567,106190.0,106180.0,0.32409546]
["bitfinex-derivatives","BTCF0:USTF0",1762823366740,0.04563177,106190.0,106180.0,0.32409546]
["bitfinex-derivatives","BTCF0:USTF0",1762823367544,0.00014177,106190.0,106180.0,0.32409546]
["bitfinex-derivatives","BTCF0:USTF0",1762823368340,0.02232177,106190.0,106180.0,0.32409546]
["bitfinex-derivatives","BTCF0:USTF0",1762823369039,0.00014177,106190.0,106180.0,0.32409546]
["bitfinex-derivatives","BTCF0:USTF0",1762823369545,0.00014177,106190.0,106180.0,0.68489546]
["bitfinex-derivatives","BTCF0:USTF0",1762823370737,0.02232177,106190.0,106180.0,0.32409546]
["bitfinex-derivatives","BTCF0:USTF0",1762823371139,0.00014177,106190.0,106180.0,0.32409546]
["bitfinex-derivatives","BTCF0:USTF0",1762823373447,0.00014177,106190.0,106180.0,0.68489546]
["bitfinex-derivatives","BTCF0:USTF0",1762823373633,0.00014177,106190.0,106180.0,0.7187668]
["bitfinex-derivatives","BTCF0:USTF0",1762823374048,0.00014177,106190.0,106180.0,0.60088258]
["bitfinex-derivatives","BTCF0:USTF0",1762823374255,0.00014177,106190.0,106180.0,0.24008258]
["bitfinex-derivatives","BTCF0:USTF0",1762823374445,0.00014177,106190.0,106180.0,0.60088258]
["bitfinex-derivatives","BTCF0:USTF0",1762823374752,0.00014177,106190.0,106180.0,0.7187668]
["bitfinex-derivatives","BTCF0:USTF0",1762823375249,0.00014177,106190.0,106180.0,0.24008258]
["bitfinex-derivatives","BTCF0:USTF0",1762823375450,0.14683567,106190.0,106180.0,0.24108258]
["bitfinex-derivatives","BTCF0:USTF0",1762823375648,0.52084567,106190.0,106180.0,0.23107064]
["bitfinex-derivatives","BTCF0:USTF0",1762823375848,0.52084567,106190.0,106180.0,0.13164879]
["bitfinex-derivatives","BTCF0:USTF0",1762823376147,0.52084567,106190.0,106180.0,0.23966149]
["bitfinex-derivatives","BTCF0:USTF0",1762823376347,0.52084567,106190.0,106180.0,0.14544879]
["bitfinex-derivatives","BTCF0:USTF0",1762823376546,0.52084567,106190.0,106180.0,0.23095064]
["bitfinex-derivatives","BTCF0:USTF0",1762823376952,0.52084567,106190.0,106180.0,0.14544879]
["bitfinex-derivatives","BTCF0:USTF0",1762823377857,0.52084567,106190.0,106180.0,0.13164879]
["bitfinex-derivatives","BTCF0:USTF0",1762823378155,0.52084567,106190.0,106180.0,0.1148211]
["bitfinex-derivatives","BTCF0:USTF0",1762823381556,0.52084567,106190.0,106180.0,0.2090338]
["bitfinex-derivatives","BTCF0:USTF0",1762823382150,0.52084567,106190.0,106180.0,0.2228338]
["bitfinex-derivatives","BTCF0:USTF0",1762823382559,0.52084567,106190.0,106180.0,0.30833565]
["bitfinex-derivatives","BTCF0:USTF0",1762823382757,0.52084567,106190.0,106180.0,0.1148211]
["bitfinex-derivatives","BTCF0:USTF0",1762823382964,0.52084567,106190.0,106180.0,0.0705711]
["bitfinex-derivatives","BTCF0:USTF0",1762823384259,0.60634752,106190.0,106180.0,0.06837307]
["bitfinex-derivatives","BTCF0:USTF0",1762823384664,0.60634752,106190.0,106180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762823384863,0.52084567,106190.0,106180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762823386865,0.58161081,106190.0,106180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762823387057,0.52084567,106190.0,106180.0,0.14120073]
["bitfinex-derivatives","BTCF0:USTF0",1762823387562,0.52084567,106190.0,106180.0,0.20196587]
["bitfinex-derivatives","BTCF0:USTF0",1762823387963,0.52084567,106190.0,106180.0,0.14120073]
["bitfinex-derivatives","BTCF0:USTF0",1762823388361,0.52084567,106190.0,106180.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1762823389059,0.52084567,106190.0,106180.0,0.12155317]
["bitfinex-derivatives","BTCF0:USTF0",1762823389256,0.52084567,106190.0,106180.0,0.06078803]
["bitfinex-derivatives","BTCF0:USTF0",1762823389562,0.52084567,106190.0,106180.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1762823389966,0.52084567,106190.0,106180.0,0.14120073]
["bitfinex-derivatives","BTCF0:USTF0",1762823390166,0.52084567,106190.0,106180.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1762823391661,0.86719567,106190.0,106180.0,0.28201894]
["bitfinex-derivatives","BTCF0:USTF0",1762823391861,0.86719567,106190.0,106180.0,0.34278408]
["bitfinex-derivatives","BTCF0:USTF0",1762823391862,0.50763567,106190.0,106180.0,0.34278408]
["bitfinex-derivatives","BTCF0:USTF0",1762823393171,0.50763567,106190.0,106180.0,0.28201894]
["bitfinex-derivatives","BTCF0:USTF0",1762823395471,0.41343177,106190.0,106180.0,0.34278408]
["bitfinex-derivatives","BTCF0:USTF0",1762823395772,0.36794177,106190.0,106180.0,0.34278408]
["bitfinex-derivatives","BTCF0:USTF0",1762823395974,0.50486567,106190.0,106180.0,0.27541101]
["bitfinex-derivatives","BTCF0:USTF0",1762823398171,0.50486567,106190.0,106180.0,0.35961177]
["bitfinex-derivatives","BTCF0:USTF0",1762823398671,0.41066177,106190.0,106180.0,0.27541101]
["bitfinex-derivatives","BTCF0:USTF0",1762823400675,0.50486567,106190.0,106180.0,0.27541101]
["bitfinex-derivatives","BTCF0:USTF0",1762823400876,0.41066177,106190.0,106180.0,0.27541101]
["bitfinex-derivatives","BTCF0:USTF0",1762823401175,0.36794177,106190.0,106180.0,0.27541101]
["bitfinex-derivatives","BTCF0:USTF0",1762823401481,0.00714177,106190.0,106180.0,0.35961177]
["bitfinex-derivatives","BTCF0:USTF0",1762823401683,0.03004177,106190.0,106180.0,0.35961177]
["bitfinex-derivatives","BTCF0:USTF0",1762823402273,0.03004177,106190.0,106180.0,0.23808149]
["bitfinex-derivatives","BTCF0:USTF0",1762823402476,0.14546567,106190.0,106180.0,0.35961177]
["bitfinex-derivatives","BTCF0:USTF0",1762823402678,0.50626567,106190.0,106180.0,0.35961177]
["bitfinex-derivatives","BTCF0:USTF0",1762823402982,0.41206177,106190.0,106180.0,0.35961177]
["bitfinex-derivatives","BTCF0:USTF0",1762823403281,0.05126177,106190.0,106180.0,0.35961177]
["bitfinex-derivatives","BTCF0:USTF0",1762823405074,0.03004177,106190.0,106180.0,0.35961177]
["bitfinex-derivatives","BTCF0:USTF0",1762823405274,0.05126177,106190.0,106180.0,0.35961177]
["bitfinex-derivatives","BTCF0:USTF0",1762823405571,0.41206177,106190.0,106180.0,0.35961177]
["bitfinex-derivatives","BTCF0:USTF0",1762823405968,0.50626567,106190.0,106180.0,0.35961177]
["bitfinex-derivatives","BTCF0:USTF0",1762823406379,0.05126177,106190.0,106180.0,0.35961177]
["bitfinex-derivatives","BTCF0:USTF0",1762823406682,0.41206177,106190.0,106180.0,0.35961177]
["bitfinex-derivatives","BTCF0:USTF0",1762823407383,0.50626567,106190.0,106180.0,0.23808149]
["bitfinex-derivatives","BTCF0:USTF0",1762823407582,0.50626567,106190.0,106180.0,0.35961177]
["bitfinex-derivatives","BTCF0:USTF0",1762823407880,0.39084177,106190.0,106180.0,0.35961177]
["bitfinex-derivatives","BTCF0:USTF0",1762823408083,0.05126177,106190.0,106180.0,0.35961177]
["bitfinex-derivatives","BTCF0:USTF0",1762823408286,0.41206177,106190.0,106180.0,0.35961177]
["bitfinex-derivatives","BTCF0:USTF0",1762823408779,0.05126177,106190.0,106180.0,0.35961177]
["bitfinex-derivatives","BTCF0:USTF0",1762823408980,0.50626567,106190.0,106180.0,0.35961177]
["bitfinex-derivatives","BTCF0:USTF0",1762823411588,0.05126177,106190.0,106180.0,0.35961177]
["bitfinex-derivatives","BTCF0:USTF0",1762823412192,0.41206177,106190.0,106180.0,0.35961177]
["bitfinex-derivatives","BTCF0:USTF0",1762823412694,0.50626567,106190.0,106180.0,0.35961177]
["bitfinex-derivatives","BTCF0:USTF0",1762823414091,0.14546567,106190.0,106180.0,0.35961177]
["bitfinex-derivatives","BTCF0:USTF0",1762823414275,0.50626567,106190.0,106180.0,0.35961177]
["bitfinex-derivatives","BTCF0:USTF0",1762823414982,0.51737567,106190.0,106180.0,0.28616663]
["bitfinex-derivatives","BTCF0:USTF0",1762823415295,0.51737567,106190.0,106180.0,0.19195393]
["bitfinex-derivatives","BTCF0:USTF0",1762823415492,0.51737567,106190.0,106180.0,0.28616663]
["bitfinex-derivatives","BTCF0:USTF0",1762823417686,0.51737567,106190.0,106180.0,0.19195393]
["bitfinex-derivatives","BTCF0:USTF0",1762823417890,0.51737567,106190.0,106180.0,0.114299]
["bitfinex-derivatives","BTCF0:USTF0",1762823419096,0.51737567,106190.0,106180.0,0.26927684]
["bitfinex-derivatives","BTCF0:USTF0",1762823419593,0.42317177,106190.0,106180.0,0.26927684]
["bitfinex-derivatives","BTCF0:USTF0",1762823419794,0.50626567,106190.0,106180.0,0.27543101]
["bitfinex-derivatives","BTCF0:USTF0",1762823420597,0.50626567,106190.0,106180.0,0.34276297]
["bitfinex-derivatives","BTCF0:USTF0",1762823420797,0.50626567,106190.0,106180.0,0.27543101]
["bitfinex-derivatives","BTCF0:USTF0",1762823422190,0.36794177,106190.0,106180.0,0.27543101]
["bitfinex-derivatives","BTCF0:USTF0",1762823422493,0.36794177,106190.0,106180.0,0.35963177]
["bitfinex-derivatives","BTCF0:USTF0",1762823422892,0.38974177,106190.0,106180.0,0.35963177]
["bitfinex-derivatives","BTCF0:USTF0",1762823423284,0.57689081,106190.0,106180.0,0.08520076]
["bitfinex-derivatives","BTCF0:USTF0",1762823423896,0.57689081,106190.0,106180.0,0.06836706]
["bitfinex-derivatives","BTCF0:USTF0",1762823424289,0.1475427,106180.0,106170.0,0.06736706]
["bitfinex-derivatives","BTCF0:USTF0",1762823424587,0.56910784,106180.0,106170.0,0.06736706]
["bitfinex-derivatives","BTCF0:USTF0",1762823424989,0.92858784,106180.0,106170.0,0.06736706]
["bitfinex-derivatives","BTCF0:USTF0",1762823425694,0.93558784,106180.0,106170.0,0.06836706]
["bitfinex-derivatives","BTCF0:USTF0",1762823426284,0.93558784,106180.0,106170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762823426499,0.93558784,106180.0,106170.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762823426689,0.8748227,106180.0,106170.0,0.20226477]
["bitfinex-derivatives","BTCF0:USTF0",1762823426901,0.8748227,106180.0,106170.0,0.28233183]
["bitfinex-derivatives","BTCF0:USTF0",1762823427090,0.8748227,106180.0,106170.0,0.18811023]
["bitfinex-derivatives","BTCF0:USTF0",1762823427398,0.5153427,106180.0,106170.0,0.28233183]
["bitfinex-derivatives","BTCF0:USTF0",1762823428790,0.41067,106180.0,106170.0,0.28233183]
["bitfinex-derivatives","BTCF0:USTF0",1762823429297,0.5048827,106180.0,106170.0,0.28233183]
["bitfinex-derivatives","BTCF0:USTF0",1762823429494,0.41067,106180.0,106170.0,0.28233183]
["bitfinex-derivatives","BTCF0:USTF0",1762823430298,0.5048827,106180.0,106170.0,0.28233183]
["bitfinex-derivatives","BTCF0:USTF0",1762823430486,0.5153427,106180.0,106170.0,0.18811023]
["bitfinex-derivatives","BTCF0:USTF0",1762823430886,0.5153427,106180.0,106170.0,0.10804317]
["bitfinex-derivatives","BTCF0:USTF0",1762823433802,0.5153427,106180.0,106170.0,0.20226477]
["bitfinex-derivatives","BTCF0:USTF0",1762823434601,0.5153427,106180.0,106170.0,0.21496477]
["bitfinex-derivatives","BTCF0:USTF0",1762823434895,0.5048827,106180.0,106170.0,0.21496477]
["bitfinex-derivatives","BTCF0:USTF0",1762823435300,0.5048827,106180.0,106170.0,0.28233183]
["bitfinex-derivatives","BTCF0:USTF0",1762823441103,0.5048827,106180.0,106170.0,0.21496477]
["bitfinex-derivatives","BTCF0:USTF0",1762823442499,0.5048827,106180.0,106170.0,0.12074317]
["bitfinex-derivatives","BTCF0:USTF0",1762823442705,0.5153427,106180.0,106170.0,0.10804317]
["bitfinex-derivatives","BTCF0:USTF0",1762823444304,0.5153427,106180.0,106170.0,0.17541023]
["bitfinex-derivatives","BTCF0:USTF0",1762823444505,0.5153427,106180.0,106170.0,0.10804317]
["bitfinex-derivatives","BTCF0:USTF0",1762823445207,0.5153427,106180.0,106170.0,0.08504317]
["bitfinex-derivatives","BTCF0:USTF0",1762823445398,0.5153427,106180.0,106170.0,0.06396317]
["bitfinex-derivatives","BTCF0:USTF0",1762823445799,0.5153427,106180.0,106170.0,0.06176514]
["bitfinex-derivatives","BTCF0:USTF0",1762823446000,0.5153427,106180.0,106170.0,0.10584514]
["bitfinex-derivatives","BTCF0:USTF0",1762823446300,0.5153427,106180.0,106170.0,0.10804317]
["bitfinex-derivatives","BTCF0:USTF0",1762823446605,0.5153427,106180.0,106170.0,0.20226477]
["bitfinex-derivatives","BTCF0:USTF0",1762823446909,0.5153427,106180.0,106170.0,0.23264656]
["bitfinex-derivatives","BTCF0:USTF0",1762823447102,0.5153427,106180.0,106170.0,0.30001362]
["bitfinex-derivatives","BTCF0:USTF0",1762823448598,0.5153427,106180.0,106170.0,0.20579202]
["bitfinex-derivatives","BTCF0:USTF0",1762823449310,0.5153427,106180.0,106170.0,0.31313362]
["bitfinex-derivatives","BTCF0:USTF0",1762823450002,0.5153427,106180.0,106170.0,0.20579202]
["bitfinex-derivatives","BTCF0:USTF0",1762823453609,0.60648963,106180.0,106170.0,0.20579202]
["bitfinex-derivatives","BTCF0:USTF0",1762823455211,0.60648963,106180.0,106170.0,0.30001362]
["bitfinex-derivatives","BTCF0:USTF0",1762823455410,0.5153427,106180.0,106170.0,0.30001362]
["bitfinex-derivatives","BTCF0:USTF0",1762823455617,0.5153427,106180.0,106170.0,0.20579202]
["bitfinex-derivatives","BTCF0:USTF0",1762823457521,0.5153427,106180.0,106170.0,0.20575539]
["bitfinex-derivatives","BTCF0:USTF0",1762823458007,0.60648963,106180.0,106170.0,0.20575539]
["bitfinex-derivatives","BTCF0:USTF0",1762823458213,0.60648963,106180.0,106170.0,0.11460846]
["bitfinex-derivatives","BTCF0:USTF0",1762823458409,0.60648963,106180.0,106170.0,0.20575539]
["bitfinex-derivatives","BTCF0:USTF0",1762823460019,0.60648963,106180.0,106170.0,0.11460846]
["bitfinex-derivatives","BTCF0:USTF0",1762823460324,0.60648963,106180.0,106170.0,0.20575539]
["bitfinex-derivatives","BTCF0:USTF0",1762823460816,0.3678,106180.0,106170.0,0.4046146]
["bitfinex-derivatives","BTCF0:USTF0",1762823461121,0.3678,106180.0,106170.0,0.33729349]
["bitfinex-derivatives","BTCF0:USTF0",1762823461310,0.3678,106180.0,106170.0,0.45517771]
["bitfinex-derivatives","BTCF0:USTF0",1762823461718,0.007,106180.0,106170.0,0.45517771]
["bitfinex-derivatives","BTCF0:USTF0",1762823462311,0.02883,106180.0,106170.0,0.45517771]
["bitfinex-derivatives","BTCF0:USTF0",1762823462519,0.5071627,106180.0,106170.0,0.42133508]
["bitfinex-derivatives","BTCF0:USTF0",1762823462719,0.05215,106180.0,106170.0,0.42133508]
["bitfinex-derivatives","BTCF0:USTF0",1762823463218,0.007,106180.0,106170.0,0.42130952]
["bitfinex-derivatives","BTCF0:USTF0",1762823463419,0.05215,106180.0,106170.0,0.23901566]
["bitfinex-derivatives","BTCF0:USTF0",1762823463618,0.05215,106180.0,106170.0,0.42130952]
["bitfinex-derivatives","BTCF0:USTF0",1762823463818,0.007,106180.0,106170.0,0.33729349]
["bitfinex-derivatives","BTCF0:USTF0",1762823464019,0.007,106180.0,106170.0,0.42130954]
["bitfinex-derivatives","BTCF0:USTF0",1762823464320,0.007,106180.0,106170.0,0.42129314]
["bitfinex-derivatives","BTCF0:USTF0",1762823464819,0.00014177,106190.0,106180.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1762823465123,0.40595,106210.0,106200.0,0.150785]
["bitfinex-derivatives","BTCF0:USTF0",1762823465319,0.40595,106210.0,106200.0,0.40238778]
["bitfinex-derivatives","BTCF0:USTF0",1762823465720,0.04515,106210.0,106200.0,0.40238778]
["bitfinex-derivatives","BTCF0:USTF0",1762823465915,0.40595,106210.0,106200.0,0.40238778]
["bitfinex-derivatives","BTCF0:USTF0",1762823466425,0.3638,106210.0,106200.0,0.49353471]
["bitfinex-derivatives","BTCF0:USTF0",1762823466617,0.003,106210.0,106200.0,0.51037875]
["bitfinex-derivatives","BTCF0:USTF0",1762823466818,0.59942303,106210.0,106200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762823467322,0.59642303,106210.0,106200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762823467621,0.59742303,106210.0,106200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762823468917,0.59642303,106210.0,106200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762823469118,0.59842303,106210.0,106200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762823469717,0.59642303,106210.0,106200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762823469917,0.59742303,106210.0,106200.0,0.09334496]
["bitfinex-derivatives","BTCF0:USTF0",1762823470419,0.59742303,106210.0,106200.0,0.11434496]
["bitfinex-derivatives","BTCF0:USTF0",1762823470619,0.59742303,106210.0,106200.0,0.13643496]
["bitfinex-derivatives","BTCF0:USTF0",1762823472126,0.59742303,106210.0,106200.0,0.11434496]
["bitfinex-derivatives","BTCF0:USTF0",1762823472627,0.59742303,106210.0,106200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762823472824,0.59742303,106210.0,106200.0,0.09334496]
["bitfinex-derivatives","BTCF0:USTF0",1762823473125,0.152295,106200.0,106190.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762823473318,0.69538886,106200.0,106190.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762823474026,1.05466886,106200.0,106190.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762823474728,0.1523327,106180.0,106170.0,0.20128106]
["bitfinex-derivatives","BTCF0:USTF0",1762823474926,0.96507963,106180.0,106170.0,0.20347909]
["bitfinex-derivatives","BTCF0:USTF0",1762823475227,0.96507963,106180.0,106170.0,0.13643496]
["bitfinex-derivatives","BTCF0:USTF0",1762823475628,0.96507963,106180.0,106170.0,0.09334496]
["bitfinex-derivatives","BTCF0:USTF0",1762823476029,0.97207963,106180.0,106170.0,0.09434496]
["bitfinex-derivatives","BTCF0:USTF0",1762823476633,0.96507963,106180.0,106170.0,0.09334496]
["bitfinex-derivatives","BTCF0:USTF0",1762823476831,0.96507963,106180.0,106170.0,0.09434496]
["bitfinex-derivatives","BTCF0:USTF0",1762823476832,0.96907963,106180.0,106170.0,0.09434496]
["bitfinex-derivatives","BTCF0:USTF0",1762823477532,0.96907963,106180.0,106170.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762823479634,0.96907963,106180.0,106170.0,0.11534496]
["bitfinex-derivatives","BTCF0:USTF0",1762823480936,0.96907963,106180.0,106170.0,0.13725496]
["bitfinex-derivatives","BTCF0:USTF0",1762823481336,0.96907963,106180.0,106170.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762823481634,0.96907963,106180.0,106170.0,0.11620496]
["bitfinex-derivatives","BTCF0:USTF0",1762823481829,0.96907963,106180.0,106170.0,0.13811496]
["bitfinex-derivatives","BTCF0:USTF0",1762823482032,1.06022656,106180.0,106170.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762823482337,1.41950656,106180.0,106170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762823482927,1.32835963,106180.0,106170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762823483334,1.32835963,106180.0,106170.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762823483533,1.32835963,106180.0,106170.0,0.09434496]
["bitfinex-derivatives","BTCF0:USTF0",1762823483726,1.32835963,106180.0,106170.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762823485935,1.32835963,106180.0,106170.0,0.02505803]
["bitfinex-derivatives","BTCF0:USTF0",1762823486336,1.32835963,106180.0,106170.0,0.11620496]
["bitfinex-derivatives","BTCF0:USTF0",1762823486838,1.32835963,106180.0,106170.0,0.02505803]
["bitfinex-derivatives","BTCF0:USTF0",1762823487936,1.32835963,106180.0,106170.0,0.11620496]
["bitfinex-derivatives","BTCF0:USTF0",1762823488436,1.32835963,106180.0,106170.0,0.23233656]
["bitfinex-derivatives","BTCF0:USTF0",1762823488837,1.32835963,106180.0,106170.0,0.13811496]
["bitfinex-derivatives","BTCF0:USTF0",1762823489335,1.32835963,106180.0,106170.0,0.09434496]
["bitfinex-derivatives","BTCF0:USTF0",1762823489539,1.32835963,106180.0,106170.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762823491733,1.41950656,106180.0,106170.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762823492432,1.32835963,106180.0,106170.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762823494126,1.32835963,106180.0,106170.0,0.02505803]
["bitfinex-derivatives","BTCF0:USTF0",1762823494825,1.32835963,106180.0,106170.0,0.11620496]
["bitfinex-derivatives","BTCF0:USTF0",1762823495028,1.32835963,106180.0,106170.0,0.13811496]
["bitfinex-derivatives","BTCF0:USTF0",1762823495830,1.32835963,106180.0,106170.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1762823496031,1.32835963,106180.0,106170.0,0.13811496]
["bitfinex-derivatives","BTCF0:USTF0",1762823497634,1.13003,106180.0,106170.0,0.24618656]
["bitfinex-derivatives","BTCF0:USTF0",1762823497846,0.77075,106180.0,106170.0,0.24618656]
["bitfinex-derivatives","BTCF0:USTF0",1762823499235,0.77075,106180.0,106170.0,0.31323069]
["bitfinex-derivatives","BTCF0:USTF0",1762823499944,0.77075,106180.0,106170.0,0.24618656]
["bitfinex-derivatives","BTCF0:USTF0",1762823500333,0.77075,106180.0,106170.0,0.31323069]
["bitfinex-derivatives","BTCF0:USTF0",1762823501845,0.8649627,106180.0,106170.0,0.31323069]
["bitfinex-derivatives","BTCF0:USTF0",1762823502235,0.8649627,106180.0,106170.0,0.33014149]
["bitfinex-derivatives","BTCF0:USTF0",1762823502544,0.8649627,106180.0,106170.0,0.68942149]
["bitfinex-derivatives","BTCF0:USTF0",1762823502846,0.77075,106180.0,106170.0,0.68942149]
["bitfinex-derivatives","BTCF0:USTF0",1762823505146,0.7256,106180.0,106170.0,0.78056842]
["bitfinex-derivatives","BTCF0:USTF0",1762823505445,0.004,106180.0,106170.0,0.69661349]
["bitfinex-derivatives","BTCF0:USTF0",1762823505644,0.004,106180.0,106170.0,0.81449771]
["bitfinex-derivatives","BTCF0:USTF0",1762823505841,0.04767,106180.0,106170.0,0.63220385]
["bitfinex-derivatives","BTCF0:USTF0",1762823506042,0.004,106180.0,106170.0,1.17529771]
["bitfinex-derivatives","BTCF0:USTF0",1762823506242,0.004,106180.0,106170.0,1.25923885]
["bitfinex-derivatives","BTCF0:USTF0",1762823506446,0.004,106180.0,106170.0,1.14135463]
["bitfinex-derivatives","BTCF0:USTF0",1762823507550,0.00014177,106190.0,106180.0,0.1518327]
["bitfinex-derivatives","BTCF0:USTF0",1762823507741,0.00014177,106190.0,106180.0,0.33632459]
["bitfinex-derivatives","BTCF0:USTF0",1762823508245,0.02160177,106190.0,106180.0,0.33632459]
["bitfinex-derivatives","BTCF0:USTF0",1762823508840,0.00014177,106190.0,106180.0,0.27548825]
["bitfinex-derivatives","BTCF0:USTF0",1762823509041,0.00014177,106190.0,106180.0,0.72022939]
["bitfinex-derivatives","BTCF0:USTF0",1762823509246,0.00014177,106190.0,106180.0,0.83811361]
["bitfinex-derivatives","BTCF0:USTF0",1762823509646,0.00014177,106190.0,106180.0,0.63628825]
["bitfinex-derivatives","BTCF0:USTF0",1762823509853,0.00014177,106190.0,106180.0,0.63828825]
["bitfinex-derivatives","BTCF0:USTF0",1762823510052,0.00014177,106190.0,106180.0,0.27748825]
["bitfinex-derivatives","BTCF0:USTF0",1762823510255,0.00014177,106190.0,106180.0,0.36129092]
["bitfinex-derivatives","BTCF0:USTF0",1762823510447,0.02860177,106190.0,106180.0,0.36029092]
["bitfinex-derivatives","BTCF0:USTF0",1762823510654,0.05087177,106190.0,106180.0,0.36029092]
["bitfinex-derivatives","BTCF0:USTF0",1762823511052,0.02860177,106190.0,106180.0,0.36029092]
["bitfinex-derivatives","BTCF0:USTF0",1762823511253,0.05087177,106190.0,106180.0,0.36029092]
["bitfinex-derivatives","BTCF0:USTF0",1762823511653,0.05087177,106190.0,106180.0,0.50589092]
["bitfinex-derivatives","BTCF0:USTF0",1762823514554,0.14507557,106190.0,106180.0,0.44516216]
["bitfinex-derivatives","BTCF0:USTF0",1762823514756,0.41167177,106190.0,106180.0,0.50589092]
["bitfinex-derivatives","BTCF0:USTF0",1762823514956,0.05087177,106190.0,106180.0,0.50589092]
["bitfinex-derivatives","BTCF0:USTF0",1762823515752,0.05087177,106190.0,106180.0,0.42208825]
["bitfinex-derivatives","BTCF0:USTF0",1762823516857,0.05087177,106190.0,106180.0,0.78288825]
["bitfinex-derivatives","BTCF0:USTF0",1762823517058,0.00714177,106190.0,106180.0,0.78288825]
["bitfinex-derivatives","BTCF0:USTF0",1762823517753,0.00714177,106190.0,106180.0,0.86669092]
["bitfinex-derivatives","BTCF0:USTF0",1762823518258,0.00714177,106190.0,106180.0,0.50589092]
["bitfinex-derivatives","BTCF0:USTF0",1762823518558,0.00714177,106190.0,106180.0,0.42208825]
["bitfinex-derivatives","BTCF0:USTF0",1762823519061,0.00714177,106190.0,106180.0,0.4961887]
["bitfinex-derivatives","BTCF0:USTF0",1762823519657,0.02850177,106190.0,106180.0,0.4961887]
["bitfinex-derivatives","BTCF0:USTF0",1762823519960,0.02850177,106190.0,106180.0,0.57999137]
["bitfinex-derivatives","BTCF0:USTF0",1762823520366,0.02850177,106190.0,106180.0,0.4961887]
["bitfinex-derivatives","BTCF0:USTF0",1762823520757,0.02850177,106190.0,106180.0,0.8569887]
["bitfinex-derivatives","BTCF0:USTF0",1762823521063,0.02850177,106190.0,106180.0,0.4961887]
["bitfinex-derivatives","BTCF0:USTF0",1762823522861,0.00714177,106190.0,106180.0,0.4961887]
["bitfinex-derivatives","BTCF0:USTF0",1762823523062,0.00714177,106190.0,106180.0,0.8569887]
["bitfinex-derivatives","BTCF0:USTF0",1762823523260,0.00714177,106190.0,106180.0,0.94069246]
["bitfinex-derivatives","BTCF0:USTF0",1762823524766,0.00714177,106190.0,106180.0,0.57989246]
["bitfinex-derivatives","BTCF0:USTF0",1762823525355,0.00714177,106190.0,106180.0,0.94069246]
["bitfinex-derivatives","BTCF0:USTF0",1762823525956,0.00714177,106190.0,106180.0,1.17613246]
["bitfinex-derivatives","BTCF0:USTF0",1762823526354,0.00714177,106190.0,106180.0,1.09126122]
["bitfinex-derivatives","BTCF0:USTF0",1762823526549,0.00714177,106190.0,106180.0,1.03053246]
["bitfinex-derivatives","BTCF0:USTF0",1762823526761,0.40387,106210.0,106200.0,0.151995]
["bitfinex-derivatives","BTCF0:USTF0",1762823526961,0.40387,106210.0,106200.0,0.34263169]
["bitfinex-derivatives","BTCF0:USTF0",1762823527364,0.38216,106210.0,106200.0,0.34263169]
["bitfinex-derivatives","BTCF0:USTF0",1762823527561,0.40387,106210.0,106200.0,0.34263169]
["bitfinex-derivatives","BTCF0:USTF0",1762823527869,0.04307,106210.0,106200.0,0.34263169]
["bitfinex-derivatives","BTCF0:USTF0",1762823528765,0.04307,106210.0,106200.0,0.34563169]
["bitfinex-derivatives","BTCF0:USTF0",1762823529868,0.04307,106210.0,106200.0,0.28490293]
["bitfinex-derivatives","BTCF0:USTF0",1762823529869,0.4980561,106210.0,106200.0,0.28490293]
["bitfinex-derivatives","BTCF0:USTF0",1762823530362,0.4980561,106210.0,106200.0,0.29414766]
["bitfinex-derivatives","BTCF0:USTF0",1762823533070,0.40387,106210.0,106200.0,0.29414766]
["bitfinex-derivatives","BTCF0:USTF0",1762823533272,0.40387,106210.0,106200.0,0.22716652]
["bitfinex-derivatives","BTCF0:USTF0",1762823533463,0.40387,106210.0,106200.0,0.28789528]
["bitfinex-derivatives","BTCF0:USTF0",1762823534361,0.40387,106210.0,106200.0,0.37159904]
["bitfinex-derivatives","BTCF0:USTF0",1762823535064,0.4980561,106210.0,106200.0,0.37159904]
["bitfinex-derivatives","BTCF0:USTF0",1762823535569,0.4980561,106210.0,106200.0,0.31087028]
["bitfinex-derivatives","BTCF0:USTF0",1762823535770,0.4980561,106210.0,106200.0,0.37159904]
["bitfinex-derivatives","BTCF0:USTF0",1762823537067,0.4980561,106210.0,106200.0,0.31087028]
["bitfinex-derivatives","BTCF0:USTF0",1762823537372,0.40387,106210.0,106200.0,0.37159904]
["bitfinex-derivatives","BTCF0:USTF0",1762823537572,0.4980561,106210.0,106200.0,0.37159904]
["bitfinex-derivatives","BTCF0:USTF0",1762823538069,0.4980561,106210.0,106200.0,0.51719904]
["bitfinex-derivatives","BTCF0:USTF0",1762823538372,0.40387,106210.0,106200.0,0.51719904]
["bitfinex-derivatives","BTCF0:USTF0",1762823540181,0.40387,106210.0,106200.0,0.43349528]
["bitfinex-derivatives","BTCF0:USTF0",1762823541871,0.40387,106210.0,106200.0,0.50057732]
["bitfinex-derivatives","BTCF0:USTF0",1762823543070,0.4980561,106210.0,106200.0,0.50057732]
["bitfinex-derivatives","BTCF0:USTF0",1762823543264,0.5115061,106210.0,106200.0,0.48763732]
["bitfinex-derivatives","BTCF0:USTF0",1762823543467,0.5115061,106210.0,106200.0,0.3661798]
["bitfinex-derivatives","BTCF0:USTF0",1762823543880,0.5115061,106210.0,106200.0,0.44075856]
["bitfinex-derivatives","BTCF0:USTF0",1762823544074,0.3608,106210.0,106200.0,0.50148732]
["bitfinex-derivatives","BTCF0:USTF0",1762823544282,0.38263177,106220.0,106210.0,0.1519761]
["bitfinex-derivatives","BTCF0:USTF0",1762823544576,0.02183177,106220.0,106210.0,0.35933541]
["bitfinex-derivatives","BTCF0:USTF0",1762823544877,0.04437177,106220.0,106210.0,0.29860665]
["bitfinex-derivatives","BTCF0:USTF0",1762823545872,0.04437177,106220.0,106210.0,0.30160665]
["bitfinex-derivatives","BTCF0:USTF0",1762823547079,0.00014177,106220.0,106210.0,0.30160665]
["bitfinex-derivatives","BTCF0:USTF0",1762823547582,0.00014177,106220.0,106210.0,0.36233541]
["bitfinex-derivatives","BTCF0:USTF0",1762823547782,0.00014177,106220.0,106210.0,0.35933541]
["bitfinex-derivatives","BTCF0:USTF0",1762823548081,0.02183177,106220.0,106210.0,0.35933541]
["bitfinex-derivatives","BTCF0:USTF0",1762823548286,0.00014177,106220.0,106210.0,0.35933541]
["bitfinex-derivatives","BTCF0:USTF0",1762823548480,1e-08,106220.0,106210.0,0.35933541]
["bitfinex-derivatives","BTCF0:USTF0",1762823549076,1e-08,106220.0,106210.0,0.27563165]
["bitfinex-derivatives","BTCF0:USTF0",1762823549784,1e-08,106220.0,106210.0,0.42123165]
["bitfinex-derivatives","BTCF0:USTF0",1762823553181,1e-08,106220.0,106210.0,0.50493541]
["bitfinex-derivatives","BTCF0:USTF0",1762823554181,1e-08,106220.0,106210.0,0.42123165]
["bitfinex-derivatives","BTCF0:USTF0",1762823554383,1e-08,106220.0,106210.0,0.50495118]
["bitfinex-derivatives","BTCF0:USTF0",1762823554584,1e-08,106220.0,106210.0,0.86575118]
["bitfinex-derivatives","BTCF0:USTF0",1762823555391,1e-08,106220.0,106210.0,0.74429366]
["bitfinex-derivatives","BTCF0:USTF0",1762823555588,1e-08,106220.0,106210.0,0.50495118]
["bitfinex-derivatives","BTCF0:USTF0",1762823556285,0.02189001,106220.0,106210.0,0.50495118]
["bitfinex-derivatives","BTCF0:USTF0",1762823556485,0.04411001,106220.0,106210.0,0.50495118]
["bitfinex-derivatives","BTCF0:USTF0",1762823556691,1e-08,106220.0,106210.0,0.46101118]
["bitfinex-derivatives","BTCF0:USTF0",1762823559792,1e-08,106220.0,106210.0,0.82181118]
["bitfinex-derivatives","BTCF0:USTF0",1762823560995,1e-08,106220.0,106210.0,0.46101118]
["bitfinex-derivatives","BTCF0:USTF0",1762823561795,1e-08,106220.0,106210.0,0.40028242]
["bitfinex-derivatives","BTCF0:USTF0",1762823565193,0.15110721,106220.0,106210.0,0.37019366]
["bitfinex-derivatives","BTCF0:USTF0",1762823565403,0.57263597,106220.0,106210.0,0.27600756]
["bitfinex-derivatives","BTCF0:USTF0",1762823565599,0.57263597,106220.0,106210.0,0.19228803]
["bitfinex-derivatives","BTCF0:USTF0",1762823565794,0.51190721,106220.0,106210.0,0.19228803]
["bitfinex-derivatives","BTCF0:USTF0",1762823566098,0.51190721,106220.0,106210.0,0.41420567]
["bitfinex-derivatives","BTCF0:USTF0",1762823566303,0.51190721,106220.0,106210.0,0.34720289]
["bitfinex-derivatives","BTCF0:USTF0",1762823566594,0.51190721,106220.0,106210.0,0.25301679]
["bitfinex-derivatives","BTCF0:USTF0",1762823566789,0.51190721,106220.0,106210.0,0.32005184]
["bitfinex-derivatives","BTCF0:USTF0",1762823567391,0.51190721,106220.0,106210.0,0.09547308]
["bitfinex-derivatives","BTCF0:USTF0",1762823567592,0.57263597,106220.0,106210.0,0.09547308]
["bitfinex-derivatives","BTCF0:USTF0",1762823568102,0.57263597,106220.0,106210.0,0.07223308]
["bitfinex-derivatives","BTCF0:USTF0",1762823569301,0.51190721,106220.0,106210.0,0.07223308]
["bitfinex-derivatives","BTCF0:USTF0",1762823569488,0.51190721,106220.0,106210.0,0.21138918]
["bitfinex-derivatives","BTCF0:USTF0",1762823569997,0.51190721,106220.0,106210.0,0.11720308]
["bitfinex-derivatives","BTCF0:USTF0",1762823570199,0.51190721,106220.0,106210.0,0.27211794]
["bitfinex-derivatives","BTCF0:USTF0",1762823570903,0.60298964,106220.0,106210.0,0.30247161]
["bitfinex-derivatives","BTCF0:USTF0",1762823571601,0.60298964,106220.0,106210.0,0.20828551]
["bitfinex-derivatives","BTCF0:USTF0",1762823572102,0.60298964,106220.0,106210.0,0.30247161]
["bitfinex-derivatives","BTCF0:USTF0",1762823573000,0.60298964,106220.0,106210.0,0.21138918]
["bitfinex-derivatives","BTCF0:USTF0",1762823573203,0.60298964,106220.0,106210.0,0.30247161]
["bitfinex-derivatives","BTCF0:USTF0",1762823575903,0.60298964,106220.0,106210.0,0.20828551]
["bitfinex-derivatives","BTCF0:USTF0",1762823577501,0.51190721,106220.0,106210.0,0.20828551]
["bitfinex-derivatives","BTCF0:USTF0",1762823577701,0.60298964,106220.0,106210.0,0.20828551]
["bitfinex-derivatives","BTCF0:USTF0",1762823578599,0.51190721,106220.0,106210.0,0.20828551]
["bitfinex-derivatives","BTCF0:USTF0",1762823578903,0.60298964,106220.0,106210.0,0.18610551]
["bitfinex-derivatives","BTCF0:USTF0",1762823579105,0.60298964,106220.0,106210.0,0.20733551]
["bitfinex-derivatives","BTCF0:USTF0",1762823579403,0.60298964,106220.0,106210.0,0.30152161]
["bitfinex-derivatives","BTCF0:USTF0",1762823579798,0.51190721,106220.0,106210.0,0.30152161]
["bitfinex-derivatives","BTCF0:USTF0",1762823581303,0.51190721,106220.0,106210.0,0.31521161]
["bitfinex-derivatives","BTCF0:USTF0",1762823581598,0.51190721,106220.0,106210.0,0.30152161]
["bitfinex-derivatives","BTCF0:USTF0",1762823581804,0.60298964,106220.0,106210.0,0.30152161]
["bitfinex-derivatives","BTCF0:USTF0",1762823582805,0.51190721,106220.0,106210.0,0.30152161]
["bitfinex-derivatives","BTCF0:USTF0",1762823583509,0.41773001,106220.0,106210.0,0.31521161]
["bitfinex-derivatives","BTCF0:USTF0",1762823584208,0.51190721,106220.0,106210.0,0.31521161]
["bitfinex-derivatives","BTCF0:USTF0",1762823585101,0.51190721,106220.0,106210.0,0.30152161]
["bitfinex-derivatives","BTCF0:USTF0",1762823585809,0.51190721,106220.0,106210.0,0.31521161]
["bitfinex-derivatives","BTCF0:USTF0",1762823586710,0.51190721,106220.0,106210.0,0.30152161]
["bitfinex-derivatives","BTCF0:USTF0",1762823587209,0.51190721,106220.0,106210.0,0.31521161]
["bitfinex-derivatives","BTCF0:USTF0",1762823588713,0.49908721,106220.0,106210.0,0.31521161]
["bitfinex-derivatives","BTCF0:USTF0",1762823593019,0.51272721,106220.0,106210.0,0.21043918]
["bitfinex-derivatives","BTCF0:USTF0",1762823593313,0.49908721,106220.0,106210.0,0.31521161]
["bitfinex-derivatives","BTCF0:USTF0",1762823593514,0.40491001,106220.0,106210.0,0.31521161]
["bitfinex-derivatives","BTCF0:USTF0",1762823593718,0.40491001,106220.0,106210.0,0.24817656]
["bitfinex-derivatives","BTCF0:USTF0",1762823594015,0.49908721,106220.0,106210.0,0.33189609]
["bitfinex-derivatives","BTCF0:USTF0",1762823595116,0.49908721,106220.0,106210.0,0.24817656]
["bitfinex-derivatives","BTCF0:USTF0",1762823595312,0.49908721,106220.0,106210.0,0.33189609]
["bitfinex-derivatives","BTCF0:USTF0",1762823595518,0.40491001,106220.0,106210.0,0.69061609]
["bitfinex-derivatives","BTCF0:USTF0",1762823595719,0.49908721,106220.0,106210.0,0.69061609]
["bitfinex-derivatives","BTCF0:USTF0",1762823595913,0.40491001,106220.0,106210.0,0.69061609]
["bitfinex-derivatives","BTCF0:USTF0",1762823596310,0.40491001,106220.0,106210.0,0.78169852]
["bitfinex-derivatives","BTCF0:USTF0",1762823596517,0.38269001,106220.0,106210.0,0.78169852]
["bitfinex-derivatives","BTCF0:USTF0",1762823596720,0.38269001,106220.0,106210.0,0.92729852]
["bitfinex-derivatives","BTCF0:USTF0",1762823596920,0.40511001,106220.0,106210.0,0.92729852]
["bitfinex-derivatives","BTCF0:USTF0",1762823597608,0.40511001,106220.0,106210.0,0.91073414]
["bitfinex-derivatives","BTCF0:USTF0",1762823597918,0.40511001,106220.0,106210.0,0.92729852]
["bitfinex-derivatives","BTCF0:USTF0",1762823600821,0.04431001,106220.0,106210.0,0.92729852]
["bitfinex-derivatives","BTCF0:USTF0",1762823601021,0.40511001,106220.0,106210.0,0.92729852]
["bitfinex-derivatives","BTCF0:USTF0",1762823602016,0.40511001,106220.0,106210.0,0.84357899]
["bitfinex-derivatives","BTCF0:USTF0",1762823602412,0.04431001,106220.0,106210.0,0.84357899]
["bitfinex-derivatives","BTCF0:USTF0",1762823602813,1e-08,106220.0,106210.0,0.79955899]
["bitfinex-derivatives","BTCF0:USTF0",1762823603320,1e-08,106220.0,106210.0,1.16035899]
["bitfinex-derivatives","BTCF0:USTF0",1762823603519,1e-08,106220.0,106210.0,1.47943852]
["bitfinex-derivatives","BTCF0:USTF0",1762823603722,0.40662,106240.0,106230.0,0.1520384]
["bitfinex-derivatives","BTCF0:USTF0",1762823603916,0.40662,106240.0,106230.0,0.67103835]
["bitfinex-derivatives","BTCF0:USTF0",1762823605924,0.40662,106240.0,106230.0,0.67303835]
["bitfinex-derivatives","BTCF0:USTF0",1762823606424,0.40662,106240.0,106230.0,0.76412078]
["bitfinex-derivatives","BTCF0:USTF0",1762823607117,0.5007795,106240.0,106230.0,0.76412078]
["bitfinex-derivatives","BTCF0:USTF0",1762823607317,0.5007795,106240.0,106230.0,0.67303835]
["bitfinex-derivatives","BTCF0:USTF0",1762823608816,0.40662,106240.0,106230.0,0.67303835]
["bitfinex-derivatives","BTCF0:USTF0",1762823610328,0.5007795,106240.0,106230.0,0.67303835]
["bitfinex-derivatives","BTCF0:USTF0",1762823612726,0.5007795,106240.0,106230.0,0.57886995]
["bitfinex-derivatives","BTCF0:USTF0",1762823613030,0.5007795,106240.0,106230.0,0.67303835]
["bitfinex-derivatives","BTCF0:USTF0",1762823614229,0.40662,106240.0,106230.0,0.67303835]
["bitfinex-derivatives","BTCF0:USTF0",1762823616133,0.5007795,106240.0,106230.0,0.67303835]
["bitfinex-derivatives","BTCF0:USTF0",1762823616328,0.40662,106240.0,106230.0,0.60595886]
["bitfinex-derivatives","BTCF0:USTF0",1762823616736,0.5007795,106240.0,106230.0,0.60595886]
["bitfinex-derivatives","BTCF0:USTF0",1762823619136,0.5007795,106240.0,106230.0,0.67303835]
["bitfinex-derivatives","BTCF0:USTF0",1762823620137,0.40662,106240.0,106230.0,0.67303835]
["bitfinex-derivatives","BTCF0:USTF0",1762823620338,0.40662,106240.0,106230.0,0.76412078]
["bitfinex-derivatives","BTCF0:USTF0",1762823621038,0.40662,106240.0,106230.0,0.67303835]
["bitfinex-derivatives","BTCF0:USTF0",1762823621233,0.40662,106240.0,106230.0,0.69704129]
["bitfinex-derivatives","BTCF0:USTF0",1762823621433,0.40662,106240.0,106230.0,0.84264129]
["bitfinex-derivatives","BTCF0:USTF0",1762823622938,0.40662,106240.0,106230.0,0.90972078]
["bitfinex-derivatives","BTCF0:USTF0",1762823623340,0.3608,106240.0,106230.0,0.86515078]
["bitfinex-derivatives","BTCF0:USTF0",1762823623540,0.40662,106240.0,106230.0,0.90972078]
["bitfinex-derivatives","BTCF0:USTF0",1762823628646,0.5007795,106240.0,106230.0,0.90972078]
["bitfinex-derivatives","BTCF0:USTF0",1762823629335,0.5007795,106240.0,106230.0,0.81863835]
["bitfinex-derivatives","BTCF0:USTF0",1762823630346,0.40662,106240.0,106230.0,0.90972078]
["bitfinex-derivatives","BTCF0:USTF0",1762823630846,0.40662,106240.0,106230.0,0.78823779]
["bitfinex-derivatives","BTCF0:USTF0",1762823631449,0.40662,106240.0,106230.0,0.7211583]
["bitfinex-derivatives","BTCF0:USTF0",1762823631945,0.40662,106240.0,106230.0,0.65940766]
["bitfinex-derivatives","BTCF0:USTF0",1762823633141,0.5007795,106240.0,106230.0,0.65940766]
["bitfinex-derivatives","BTCF0:USTF0",1762823634853,0.40662,106240.0,106230.0,0.65940766]
["bitfinex-derivatives","BTCF0:USTF0",1762823635851,0.3608,106240.0,106230.0,0.72008953]
["bitfinex-derivatives","BTCF0:USTF0",1762823636150,0.38303,106240.0,106230.0,0.72008953]
["bitfinex-derivatives","BTCF0:USTF0",1762823636545,0.3608,106240.0,106230.0,0.72008953]
["bitfinex-derivatives","BTCF0:USTF0",1762823636748,0.38303,106240.0,106230.0,0.72008953]
["bitfinex-derivatives","BTCF0:USTF0",1762823637743,0.38303,106240.0,106230.0,0.86568953]
["bitfinex-derivatives","BTCF0:USTF0",1762823638140,0.02223,106240.0,106230.0,0.86568953]
["bitfinex-derivatives","BTCF0:USTF0",1762823639248,0.45509437,106250.0,106240.0,0.1526395]
["bitfinex-derivatives","BTCF0:USTF0",1762823639249,0.49858437,106250.0,106240.0,0.1526395]
["bitfinex-derivatives","BTCF0:USTF0",1762823639450,0.49858437,106250.0,106240.0,0.2490868]
["bitfinex-derivatives","BTCF0:USTF0",1762823639748,0.51246437,106250.0,106240.0,0.22188256]
["bitfinex-derivatives","BTCF0:USTF0",1762823639937,0.51246437,106250.0,106240.0,0.3432463]
["bitfinex-derivatives","BTCF0:USTF0",1762823640344,0.51246437,106250.0,106240.0,0.28256443]
["bitfinex-derivatives","BTCF0:USTF0",1762823640653,0.49858437,106250.0,106240.0,0.18940493]
["bitfinex-derivatives","BTCF0:USTF0",1762823640843,0.49858437,106250.0,106240.0,0.28356443]
["bitfinex-derivatives","BTCF0:USTF0",1762823641150,0.49858437,106250.0,106240.0,0.3442463]
["bitfinex-derivatives","BTCF0:USTF0",1762823641746,0.51246437,106250.0,106240.0,0.3442463]
["bitfinex-derivatives","BTCF0:USTF0",1762823642551,0.51246437,106250.0,106240.0,0.2500868]
["bitfinex-derivatives","BTCF0:USTF0",1762823642846,0.51246437,106250.0,106240.0,0.3442463]
["bitfinex-derivatives","BTCF0:USTF0",1762823645154,0.51246437,106250.0,106240.0,0.2500868]
["bitfinex-derivatives","BTCF0:USTF0",1762823645655,0.51246437,106250.0,106240.0,0.15294493]
["bitfinex-derivatives","BTCF0:USTF0",1762823646151,0.51246437,106250.0,106240.0,0.17569493]
["bitfinex-derivatives","BTCF0:USTF0",1762823648956,0.15166437,106250.0,106240.0,0.09226306]
["bitfinex-derivatives","BTCF0:USTF0",1762823649261,0.93394624,106250.0,106240.0,0.42856306]
["bitfinex-derivatives","BTCF0:USTF0",1762823649754,0.93394624,106250.0,106240.0,0.07024306]
["bitfinex-derivatives","BTCF0:USTF0",1762823650558,0.93394624,106250.0,106240.0,0.11501306]
["bitfinex-derivatives","BTCF0:USTF0",1762823650756,0.87326437,106250.0,106240.0,0.11501306]
["bitfinex-derivatives","BTCF0:USTF0",1762823650954,0.87326437,106250.0,106240.0,0.17569493]
["bitfinex-derivatives","BTCF0:USTF0",1762823651358,0.87326437,106250.0,106240.0,0.1086499]
["bitfinex-derivatives","BTCF0:USTF0",1762823651752,1.23154437,106250.0,106240.0,0.1086499]
["bitfinex-derivatives","BTCF0:USTF0",1762823652254,1.23154437,106250.0,106240.0,0.0858999]
["bitfinex-derivatives","BTCF0:USTF0",1762823652452,1.23154437,106250.0,106240.0,0.0638799]
["bitfinex-derivatives","BTCF0:USTF0",1762823652959,1.23154437,106250.0,106240.0,0.0858999]
["bitfinex-derivatives","BTCF0:USTF0",1762823653258,1.23154437,106250.0,106240.0,0.0638799]
["bitfinex-derivatives","BTCF0:USTF0",1762823653656,1.23154437,106250.0,106240.0,0.0858999]
["bitfinex-derivatives","BTCF0:USTF0",1762823657259,1.23154437,106250.0,106240.0,0.2028094]
["bitfinex-derivatives","BTCF0:USTF0",1762823657558,1.23154437,106250.0,106240.0,0.26349127]
["bitfinex-derivatives","BTCF0:USTF0",1762823657949,1.23154437,106250.0,106240.0,0.2028094]
["bitfinex-derivatives","BTCF0:USTF0",1762823658552,1.23150437,106250.0,106240.0,0.27720127]
["bitfinex-derivatives","BTCF0:USTF0",1762823658858,1.23150437,106250.0,106240.0,0.18304177]
["bitfinex-derivatives","BTCF0:USTF0",1762823659162,1.23150437,106250.0,106240.0,0.16933177]
["bitfinex-derivatives","BTCF0:USTF0",1762823659363,1.23150437,106250.0,106240.0,0.1086499]
["bitfinex-derivatives","BTCF0:USTF0",1762823660463,0.87326437,106250.0,106240.0,0.1086499]
["bitfinex-derivatives","BTCF0:USTF0",1762823660662,0.87326437,106250.0,106240.0,0.02521803]
["bitfinex-derivatives","BTCF0:USTF0",1762823660862,0.87326437,106250.0,106240.0,0.17441493]
["bitfinex-derivatives","BTCF0:USTF0",1762823662261,0.93394624,106250.0,106240.0,0.06804503]
["bitfinex-derivatives","BTCF0:USTF0",1762823662454,0.1524883,106230.0,106220.0,0.10568113]
["bitfinex-derivatives","BTCF0:USTF0",1762823662655,1.29297017,106230.0,106220.0,0.06724319]
["bitfinex-derivatives","BTCF0:USTF0",1762823663059,1.29297017,106230.0,106220.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762823663761,1.29297017,106230.0,106220.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1762823666962,1.29297017,106230.0,106220.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762823668573,0.1500372,106220.0,106210.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762823668773,0.57151907,106220.0,106210.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762823669763,0.57351907,106220.0,106210.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762823670160,0.40782,106220.0,106210.0,0.21337767]
["bitfinex-derivatives","BTCF0:USTF0",1762823670361,0.40782,106220.0,106210.0,0.27405954]
["bitfinex-derivatives","BTCF0:USTF0",1762823670565,0.002,106220.0,106210.0,0.27405954]
["bitfinex-derivatives","BTCF0:USTF0",1762823670774,0.002,106220.0,106210.0,0.70196096]
["bitfinex-derivatives","BTCF0:USTF0",1762823671063,0.36094177,106230.0,106220.0,0.1503472]
["bitfinex-derivatives","BTCF0:USTF0",1762823671262,0.00014177,106230.0,106220.0,0.6990206]
["bitfinex-derivatives","BTCF0:USTF0",1762823671457,0.00014177,106230.0,106220.0,0.71595833]
["bitfinex-derivatives","BTCF0:USTF0",1762823672570,0.00014177,106230.0,106220.0,0.71795833]
["bitfinex-derivatives","BTCF0:USTF0",1762823673273,0.02195177,106230.0,106220.0,0.71795833]
["bitfinex-derivatives","BTCF0:USTF0",1762823673771,0.00014177,106230.0,106220.0,0.71795833]
["bitfinex-derivatives","BTCF0:USTF0",1762823674668,0.00014177,106230.0,106220.0,1.07875833]
["bitfinex-derivatives","BTCF0:USTF0",1762823674972,0.04516177,106230.0,106220.0,1.07875833]
["bitfinex-derivatives","BTCF0:USTF0",1762823675181,0.00014177,106230.0,106220.0,1.07875833]
["bitfinex-derivatives","BTCF0:USTF0",1762823676174,0.00014177,106230.0,106220.0,1.15341079]
["bitfinex-derivatives","BTCF0:USTF0",1762823676470,0.40582,106250.0,106240.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1762823676678,0.4999706,106250.0,106240.0,0.27389127]
["bitfinex-derivatives","BTCF0:USTF0",1762823677676,0.4999706,106250.0,106240.0,0.63205127]
["bitfinex-derivatives","BTCF0:USTF0",1762823677982,0.40582,106250.0,106240.0,0.69898091]
["bitfinex-derivatives","BTCF0:USTF0",1762823678480,0.4999706,106250.0,106240.0,0.69898091]
["bitfinex-derivatives","BTCF0:USTF0",1762823679090,0.04502,106250.0,106240.0,0.69898091]
["bitfinex-derivatives","BTCF0:USTF0",1762823679785,0.50010917,106260.0,106250.0,0.1503206]
["bitfinex-derivatives","BTCF0:USTF0",1762823679985,0.50010917,106260.0,106250.0,0.2132005]
["bitfinex-derivatives","BTCF0:USTF0",1762823680185,0.50010917,106260.0,106250.0,0.1190499]
["bitfinex-derivatives","BTCF0:USTF0",1762823681393,0.40596177,106260.0,106250.0,0.2132005]
["bitfinex-derivatives","BTCF0:USTF0",1762823681784,0.40596177,106260.0,106250.0,0.28013014]
["bitfinex-derivatives","BTCF0:USTF0",1762823681984,0.04516177,106260.0,106250.0,0.28013014]
["bitfinex-derivatives","BTCF0:USTF0",1762823682897,0.04516177,106260.0,106250.0,0.28113014]
["bitfinex-derivatives","BTCF0:USTF0",1762823683383,1e-08,106260.0,106250.0,0.70261201]
["bitfinex-derivatives","BTCF0:USTF0",1762823685995,0.50494675,106280.0,106270.0,0.1503029]
["bitfinex-derivatives","BTCF0:USTF0",1762823686193,0.50494675,106280.0,106270.0,0.2131828]
["bitfinex-derivatives","BTCF0:USTF0",1762823687987,0.45992675,106280.0,106270.0,0.2131828]
["bitfinex-derivatives","BTCF0:USTF0",1762823688194,0.38275177,106290.0,106280.0,0.150294]
["bitfinex-derivatives","BTCF0:USTF0",1762823688400,0.36094177,106290.0,106280.0,0.27385577]
["bitfinex-derivatives","BTCF0:USTF0",1762823688883,0.38275177,106290.0,106280.0,0.27385577]
["bitfinex-derivatives","BTCF0:USTF0",1762823689085,0.38275177,106290.0,106280.0,0.28333714]
["bitfinex-derivatives","BTCF0:USTF0",1762823689597,0.00014177,106290.0,106280.0,0.87933714]
["bitfinex-derivatives","BTCF0:USTF0",1762823689891,0.00114177,106290.0,106280.0,0.87933714]
["bitfinex-derivatives","BTCF0:USTF0",1762823690289,0.04587177,106290.0,106280.0,0.64413714]
["bitfinex-derivatives","BTCF0:USTF0",1762823690599,0.02360177,106290.0,106280.0,0.64413714]
["bitfinex-derivatives","BTCF0:USTF0",1762823691397,0.02260177,106290.0,106280.0,0.64413714]
["bitfinex-derivatives","BTCF0:USTF0",1762823692497,0.00014177,106290.0,106280.0,0.64413714]
["bitfinex-derivatives","BTCF0:USTF0",1762823692996,0.00014177,106290.0,106280.0,0.70462764]
["bitfinex-derivatives","BTCF0:USTF0",1762823694594,0.00014177,106290.0,106280.0,0.79555476]
["bitfinex-derivatives","BTCF0:USTF0",1762823695200,0.00014177,106290.0,106280.0,0.79655476]
["bitfinex-derivatives","BTCF0:USTF0",1762823695702,0.02260177,106290.0,106280.0,0.79655476]
["bitfinex-derivatives","BTCF0:USTF0",1762823695904,0.00014177,106290.0,106280.0,0.79655476]
["bitfinex-derivatives","BTCF0:USTF0",1762823696602,0.00014177,106290.0,106280.0,0.70562764]
["bitfinex-derivatives","BTCF0:USTF0",1762823698304,0.00014177,106290.0,106280.0,0.79655476]
["bitfinex-derivatives","BTCF0:USTF0",1762823699405,0.4770063,106300.0,106290.0,0.1497452]
["bitfinex-derivatives","BTCF0:USTF0",1762823699705,0.5003063,106300.0,106290.0,0.24287035]
["bitfinex-derivatives","BTCF0:USTF0",1762823699908,0.5003063,106300.0,106290.0,0.33379747]
["bitfinex-derivatives","BTCF0:USTF0",1762823700205,0.5003063,106300.0,106290.0,0.23968227]
["bitfinex-derivatives","BTCF0:USTF0",1762823700402,0.5003063,106300.0,106290.0,0.14875515]
["bitfinex-derivatives","BTCF0:USTF0",1762823700598,0.5003063,106300.0,106290.0,0.23968227]
["bitfinex-derivatives","BTCF0:USTF0",1762823700897,0.5003063,106300.0,106290.0,0.33379747]
["bitfinex-derivatives","BTCF0:USTF0",1762823701094,0.3608,106300.0,106290.0,0.33379747]
["bitfinex-derivatives","BTCF0:USTF0",1762823701494,0.5003063,106300.0,106290.0,0.33379747]
["bitfinex-derivatives","BTCF0:USTF0",1762823702004,0.3608,106300.0,106290.0,0.33379747]
["bitfinex-derivatives","BTCF0:USTF0",1762823702204,0.3829,106300.0,106290.0,0.33379747]
["bitfinex-derivatives","BTCF0:USTF0",1762823703100,0.0221,106300.0,106290.0,0.69459747]
["bitfinex-derivatives","BTCF0:USTF0",1762823703305,0.0454,106300.0,106290.0,0.69459747]
["bitfinex-derivatives","BTCF0:USTF0",1762823703512,0.1395063,106300.0,106290.0,0.69459747]
["bitfinex-derivatives","BTCF0:USTF0",1762823704208,0.0454,106300.0,106290.0,0.69459747]
["bitfinex-derivatives","BTCF0:USTF0",1762823704596,0.1395063,106300.0,106290.0,0.33379747]
["bitfinex-derivatives","BTCF0:USTF0",1762823704798,0.5003063,106300.0,106290.0,0.23968227]
["bitfinex-derivatives","BTCF0:USTF0",1762823705198,0.5003063,106300.0,106290.0,0.33379747]
["bitfinex-derivatives","BTCF0:USTF0",1762823706900,0.4062,106300.0,106290.0,0.33379747]
["bitfinex-derivatives","BTCF0:USTF0",1762823707208,0.5003063,106300.0,106290.0,0.33379747]
["bitfinex-derivatives","BTCF0:USTF0",1762823707805,0.4062,106300.0,106290.0,0.33379747]
["bitfinex-derivatives","BTCF0:USTF0",1762823708497,0.5003063,106300.0,106290.0,0.33379747]
["bitfinex-derivatives","BTCF0:USTF0",1762823709308,0.4062,106300.0,106290.0,0.33379747]
["bitfinex-derivatives","BTCF0:USTF0",1762823709906,0.4062,106300.0,106290.0,0.33579747]
["bitfinex-derivatives","BTCF0:USTF0",1762823710602,0.0454,106300.0,106290.0,0.33579747]
["bitfinex-derivatives","BTCF0:USTF0",1762823711109,0.1395063,106300.0,106290.0,0.33579747]
["bitfinex-derivatives","BTCF0:USTF0",1762823712505,0.1395063,106300.0,106290.0,0.33579737]
["bitfinex-derivatives","BTCF0:USTF0",1762823714010,0.0941063,106300.0,106290.0,0.33579737]
["bitfinex-derivatives","BTCF0:USTF0",1762823714210,0.1073803,106330.0,106320.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1762823714211,0.5002866,106330.0,106320.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1762823714407,0.5131866,106330.0,106320.0,0.59210227]
["bitfinex-derivatives","BTCF0:USTF0",1762823714601,0.4191,106330.0,106320.0,0.68619087]
["bitfinex-derivatives","BTCF0:USTF0",1762823714805,0.5131797,106330.0,106320.0,0.68619087]
["bitfinex-derivatives","BTCF0:USTF0",1762823715300,0.4191,106330.0,106320.0,0.68619087]
["bitfinex-derivatives","BTCF0:USTF0",1762823715504,0.38521732,106330.0,106320.0,0.68619087]
["bitfinex-derivatives","BTCF0:USTF0",1762823715704,0.37231732,106330.0,106320.0,0.68619087]
["bitfinex-derivatives","BTCF0:USTF0",1762823716204,0.38299226,106340.0,106330.0,0.1497098]
["bitfinex-derivatives","BTCF0:USTF0",1762823716407,9.226e-05,106340.0,106330.0,1.00981978]
["bitfinex-derivatives","BTCF0:USTF0",1762823716602,0.3608,106360.0,106350.0,0.1496921]
["bitfinex-derivatives","BTCF0:USTF0",1762823716802,0.04551004,106370.0,106360.0,0.1447032]
["bitfinex-derivatives","BTCF0:USTF0",1762823717000,0.04551004,106370.0,106360.0,0.23782835]
["bitfinex-derivatives","BTCF0:USTF0",1762823717412,0.02221004,106370.0,106360.0,0.23782835]
["bitfinex-derivatives","BTCF0:USTF0",1762823717611,0.00011004,106370.0,106360.0,0.78048259]
["bitfinex-derivatives","BTCF0:USTF0",1762823718013,0.00011004,106370.0,106360.0,0.78973099]
["bitfinex-derivatives","BTCF0:USTF0",1762823718223,0.3608,106380.0,106360.0,0.78973099]
["bitfinex-derivatives","BTCF0:USTF0",1762823718512,0.5002267,106390.0,106380.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1762823718715,0.5002267,106390.0,106380.0,0.23968227]
["bitfinex-derivatives","BTCF0:USTF0",1762823719012,0.00023495,106400.0,106390.0,0.1496567]
["bitfinex-derivatives","BTCF0:USTF0",1762823719316,0.00023495,106400.0,106390.0,1.14319609]
["bitfinex-derivatives","BTCF0:USTF0",1762823719503,0.04387495,106400.0,106390.0,0.83544227]
["bitfinex-derivatives","BTCF0:USTF0",1762823719703,0.51267285,106400.0,106390.0,0.45088515]
["bitfinex-derivatives","BTCF0:USTF0",1762823719899,0.1516467,106390.0,106380.0,0.09106822]
["bitfinex-derivatives","BTCF0:USTF0",1762823720113,0.60337382,106390.0,106380.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762823720413,0.05762,106370.0,106360.0,0.13598988]
["bitfinex-derivatives","BTCF0:USTF0",1762823720602,0.60339152,106370.0,106360.0,0.00229079]
["bitfinex-derivatives","BTCF0:USTF0",1762823720803,0.60339152,106370.0,106360.0,0.09101988]
["bitfinex-derivatives","BTCF0:USTF0",1762823721108,0.96139152,106370.0,106360.0,0.09321791]
["bitfinex-derivatives","BTCF0:USTF0",1762823721407,0.8704644,106370.0,106360.0,0.09321791]
["bitfinex-derivatives","BTCF0:USTF0",1762823721613,0.96139152,106370.0,106360.0,0.09321791]
["bitfinex-derivatives","BTCF0:USTF0",1762823721810,0.5124644,106370.0,106360.0,0.22911503]
["bitfinex-derivatives","BTCF0:USTF0",1762823722409,0.5124644,106370.0,106360.0,0.13818791]
["bitfinex-derivatives","BTCF0:USTF0",1762823722902,0.1516644,106370.0,106360.0,0.13818791]
["bitfinex-derivatives","BTCF0:USTF0",1762823723108,0.02208,106370.0,106360.0,0.68874823]
["bitfinex-derivatives","BTCF0:USTF0",1762823723303,0.4185611,106380.0,106370.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762823723509,0.0222211,106380.0,106370.0,0.69675667]
["bitfinex-derivatives","BTCF0:USTF0",1762823723814,0.0001411,106380.0,106370.0,0.93175667]
["bitfinex-derivatives","BTCF0:USTF0",1762823724010,0.0001411,106380.0,106370.0,1.53175667]
["bitfinex-derivatives","BTCF0:USTF0",1762823724608,0.0001411,106380.0,106370.0,1.29675667]
["bitfinex-derivatives","BTCF0:USTF0",1762823724802,0.0001411,106380.0,106370.0,1.53175667]
["bitfinex-derivatives","BTCF0:USTF0",1762823725015,0.0001411,106380.0,106370.0,1.52007575]
["bitfinex-derivatives","BTCF0:USTF0",1762823725712,0.0001411,106380.0,106370.0,1.6140828]
["bitfinex-derivatives","BTCF0:USTF0",1762823725913,0.0001411,106380.0,106370.0,1.6160828]
["bitfinex-derivatives","BTCF0:USTF0",1762823726112,0.0001411,106380.0,106370.0,1.3810828]
["bitfinex-derivatives","BTCF0:USTF0",1762823726314,1.1e-06,106380.0,106370.0,1.3810828]
["bitfinex-derivatives","BTCF0:USTF0",1762823726522,0.00023495,106400.0,106390.0,0.1389967]
["bitfinex-derivatives","BTCF0:USTF0",1762823726819,0.00023495,106400.0,106390.0,0.94536139]
["bitfinex-derivatives","BTCF0:USTF0",1762823727012,0.00023495,106400.0,106390.0,1.18032139]
["bitfinex-derivatives","BTCF0:USTF0",1762823727215,0.00023495,106400.0,106390.0,1.03936844]
["bitfinex-derivatives","BTCF0:USTF0",1762823727413,0.00023495,106400.0,106390.0,1.27432844]
["bitfinex-derivatives","BTCF0:USTF0",1762823727721,0.00023495,106400.0,106390.0,1.63512844]
["bitfinex-derivatives","BTCF0:USTF0",1762823728213,0.00023495,106400.0,106390.0,2.23512844]
["bitfinex-derivatives","BTCF0:USTF0",1762823728721,0.00023495,106400.0,106390.0,2.24135844]
["bitfinex-derivatives","BTCF0:USTF0",1762823729212,0.00023495,106400.0,106390.0,2.46801387]
["bitfinex-derivatives","BTCF0:USTF0",1762823729813,4.95e-06,106400.0,106390.0,2.46801387]
["bitfinex-derivatives","BTCF0:USTF0",1762823730016,0.15174128,106430.0,106420.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762823730218,0.15174128,106430.0,106420.0,0.49081469]
["bitfinex-derivatives","BTCF0:USTF0",1762823731210,0.1304624,106430.0,106420.0,0.49081469]
["bitfinex-derivatives","BTCF0:USTF0",1762823731512,0.4922624,106430.0,106420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762823732017,0.57734906,106430.0,106420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762823732217,0.4922624,106430.0,106420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762823733118,0.4922624,106430.0,106420.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1762823733119,0.1314624,106430.0,106420.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1762823733310,0.1314624,106430.0,106420.0,0.13225469]
["bitfinex-derivatives","BTCF0:USTF0",1762823733716,0.1314624,106430.0,106420.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1762823734520,0.4922624,106430.0,106420.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1762823734722,0.1314624,106430.0,106420.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1762823735827,0.4922624,106430.0,106420.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1762823736228,0.1314624,106430.0,106420.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1762823737025,0.1314624,106430.0,106420.0,0.13225469]
["bitfinex-derivatives","BTCF0:USTF0",1762823737416,0.1314624,106430.0,106420.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1762823737616,0.57734906,106430.0,106420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762823738127,0.1516202,106420.0,106410.0,0.3584611]
["bitfinex-derivatives","BTCF0:USTF0",1762823738335,0.5124202,106420.0,106410.0,0.36065913]
["bitfinex-derivatives","BTCF0:USTF0",1762823739329,0.513709,106420.0,106410.0,0.46797579]
["bitfinex-derivatives","BTCF0:USTF0",1762823739626,0.152909,106420.0,106410.0,0.40562913]
["bitfinex-derivatives","BTCF0:USTF0",1762823739926,0.152909,106420.0,106410.0,0.49071579]
["bitfinex-derivatives","BTCF0:USTF0",1762823740124,0.13033911,106420.0,106410.0,0.49071579]
["bitfinex-derivatives","BTCF0:USTF0",1762823740324,0.0233688,106420.0,106410.0,0.87332823]
["bitfinex-derivatives","BTCF0:USTF0",1762823740526,0.152909,106420.0,106410.0,0.77931913]
["bitfinex-derivatives","BTCF0:USTF0",1762823740733,0.152909,106420.0,106410.0,0.85151579]
["bitfinex-derivatives","BTCF0:USTF0",1762823740927,0.152909,106420.0,106410.0,0.72145913]
["bitfinex-derivatives","BTCF0:USTF0",1762823741120,0.513709,106420.0,106410.0,0.36065913]
["bitfinex-derivatives","BTCF0:USTF0",1762823742825,0.513709,106420.0,106410.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762823743522,0.59879566,106420.0,106410.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762823743918,0.513709,106420.0,106410.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762823745627,0.513709,106420.0,106410.0,0.02456913]
["bitfinex-derivatives","BTCF0:USTF0",1762823745827,0.0589088,106420.0,106410.0,0.22640489]
["bitfinex-derivatives","BTCF0:USTF0",1762823746027,0.152909,106420.0,106410.0,0.49947823]
["bitfinex-derivatives","BTCF0:USTF0",1762823746323,0.152909,106420.0,106410.0,0.51236823]
["bitfinex-derivatives","BTCF0:USTF0",1762823746530,0.152909,106420.0,106410.0,0.59745489]
["bitfinex-derivatives","BTCF0:USTF0",1762823746920,0.0589088,106420.0,106410.0,0.59745489]
["bitfinex-derivatives","BTCF0:USTF0",1762823747122,0.152909,106420.0,106410.0,0.59745489]
["bitfinex-derivatives","BTCF0:USTF0",1762823747732,0.0589088,106420.0,106410.0,0.95825489]
["bitfinex-derivatives","BTCF0:USTF0",1762823748028,0.1376314,106430.0,106420.0,0.1518602]
["bitfinex-derivatives","BTCF0:USTF0",1762823748229,0.13714434,106430.0,106420.0,0.59994489]
["bitfinex-derivatives","BTCF0:USTF0",1762823748927,0.04315294,106430.0,106420.0,0.59994489]
["bitfinex-derivatives","BTCF0:USTF0",1762823749432,0.13714434,106430.0,106420.0,0.23914489]
["bitfinex-derivatives","BTCF0:USTF0",1762823749620,0.5005359,106440.0,106430.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762823749817,0.5005359,106440.0,106430.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1762823750832,0.5025359,106440.0,106430.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1762823751133,0.1417359,106440.0,106430.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1762823751828,0.5025359,106440.0,106430.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1762823754927,0.5025359,106440.0,106430.0,0.17933571]
["bitfinex-derivatives","BTCF0:USTF0",1762823755127,0.5025359,106440.0,106430.0,0.63140711]
["bitfinex-derivatives","BTCF0:USTF0",1762823755429,0.46868572,106440.0,106430.0,0.51262943]
["bitfinex-derivatives","BTCF0:USTF0",1762823755735,0.46868572,106440.0,106430.0,0.41863803]
["bitfinex-derivatives","BTCF0:USTF0",1762823756333,0.40855,106440.0,106430.0,0.41863803]
["bitfinex-derivatives","BTCF0:USTF0",1762823756637,0.5025375,106440.0,106430.0,0.41863803]
["bitfinex-derivatives","BTCF0:USTF0",1762823756833,0.5015375,106440.0,106430.0,0.41863803]
["bitfinex-derivatives","BTCF0:USTF0",1762823757239,0.5015375,106440.0,106430.0,0.53741571]
["bitfinex-derivatives","BTCF0:USTF0",1762823757542,0.5015375,106440.0,106430.0,0.54704532]
["bitfinex-derivatives","BTCF0:USTF0",1762823757938,0.5015375,106440.0,106430.0,0.42826764]
["bitfinex-derivatives","BTCF0:USTF0",1762823758946,0.5015375,106440.0,106430.0,0.42818764]
["bitfinex-derivatives","BTCF0:USTF0",1762823760343,0.1407375,106440.0,106430.0,0.64095672]
["bitfinex-derivatives","BTCF0:USTF0",1762823760749,0.1407375,106440.0,106430.0,1.00175672]
["bitfinex-derivatives","BTCF0:USTF0",1762823761135,0.02356,106440.0,106430.0,1.05125511]
["bitfinex-derivatives","BTCF0:USTF0",1762823761341,0.47552444,106450.0,106440.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762823761544,0.49603444,106450.0,106440.0,0.05846803]
["bitfinex-derivatives","BTCF0:USTF0",1762823761850,0.00495976,106480.0,106460.0,0.1069249]
["bitfinex-derivatives","BTCF0:USTF0",1762823762031,0.14021971,106480.0,106470.0,0.53540571]
["bitfinex-derivatives","BTCF0:USTF0",1762823762237,0.11966016,106480.0,106470.0,0.52318577]
["bitfinex-derivatives","BTCF0:USTF0",1762823762546,0.45488382,106490.0,106470.0,1.35798577]
["bitfinex-derivatives","BTCF0:USTF0",1762823762748,0.47675972,106490.0,106480.0,0.17504768]
["bitfinex-derivatives","BTCF0:USTF0",1762823762947,0.49782972,106490.0,106480.0,0.17724571]
["bitfinex-derivatives","BTCF0:USTF0",1762823763138,0.38282132,106490.0,106480.0,0.27119291]
["bitfinex-derivatives","BTCF0:USTF0",1762823763446,0.38282132,106490.0,106480.0,0.05846803]
["bitfinex-derivatives","BTCF0:USTF0",1762823763447,0.49782972,106490.0,106480.0,0.05846803]
["bitfinex-derivatives","BTCF0:USTF0",1762823763647,0.49982972,106490.0,106480.0,0.05846803]
["bitfinex-derivatives","BTCF0:USTF0",1762823763838,0.49982972,106490.0,106480.0,0.41862803]
["bitfinex-derivatives","BTCF0:USTF0",1762823764044,0.6261674,106490.0,106480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762823764252,0.6241674,106490.0,106480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762823764547,0.60261087,106490.0,106480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762823764948,0.48383319,106490.0,106480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762823765338,0.60261087,106490.0,106480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762823765852,0.60261087,106490.0,106480.0,0.02435803]
["bitfinex-derivatives","BTCF0:USTF0",1762823766040,0.60261087,106490.0,106480.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1762823766246,0.59505087,106490.0,106480.0,0.05846803]
["bitfinex-derivatives","BTCF0:USTF0",1762823766545,0.47627319,106490.0,106480.0,0.05846803]
["bitfinex-derivatives","BTCF0:USTF0",1762823767452,0.47627319,106490.0,106480.0,0.02435803]
["bitfinex-derivatives","BTCF0:USTF0",1762823768147,0.38233479,106490.0,106480.0,0.05846803]
["bitfinex-derivatives","BTCF0:USTF0",1762823768449,0.43332319,106490.0,106480.0,0.27119291]
["bitfinex-derivatives","BTCF0:USTF0",1762823768644,0.001,106490.0,106480.0,0.27119291]
["bitfinex-derivatives","BTCF0:USTF0",1762823768849,0.36096,106490.0,106480.0,0.27119291]
["bitfinex-derivatives","BTCF0:USTF0",1762823769051,0.02288,106490.0,106480.0,0.27119291]
["bitfinex-derivatives","BTCF0:USTF0",1762823769244,0.0949384,106490.0,106480.0,0.27119291]
["bitfinex-derivatives","BTCF0:USTF0",1762823769440,0.85816073,106500.0,106490.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762823769644,0.85816073,106500.0,106490.0,0.05846803]
["bitfinex-derivatives","BTCF0:USTF0",1762823769940,0.49792073,106500.0,106490.0,0.05846803]
["bitfinex-derivatives","BTCF0:USTF0",1762823770249,0.36103473,106500.0,106490.0,0.41200571]
["bitfinex-derivatives","BTCF0:USTF0",1762823770551,0.1051946,106540.0,106510.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762823770552,0.476598,106520.0,106510.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762823770852,0.1368796,106500.0,106490.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762823771147,0.4996796,106500.0,106490.0,0.05846803]
["bitfinex-derivatives","BTCF0:USTF0",1762823771351,0.4786096,106500.0,106490.0,0.05846803]
["bitfinex-derivatives","BTCF0:USTF0",1762823771743,0.0959296,106500.0,106490.0,0.27118411]
["bitfinex-derivatives","BTCF0:USTF0",1762823771940,0.4996796,106500.0,106490.0,0.05846803]
["bitfinex-derivatives","BTCF0:USTF0",1762823772337,0.47712659,106500.0,106490.0,0.05846803]
["bitfinex-derivatives","BTCF0:USTF0",1762823772549,0.47712659,106500.0,106490.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1762823772749,0.4976796,106500.0,106490.0,0.15340643]
["bitfinex-derivatives","BTCF0:USTF0",1762823772949,0.4976796,106500.0,106490.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1762823773248,0.4976796,106500.0,106490.0,0.15340643]
["bitfinex-derivatives","BTCF0:USTF0",1762823773445,0.8587161,106510.0,106500.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1762823773744,0.8587161,106510.0,106500.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1762823774142,0.4976761,106510.0,106500.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1762823774642,0.8586361,106510.0,106500.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1762823775042,0.4976708,106510.0,106500.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1762823775255,0.8585908,106510.0,106500.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1762823776047,0.4976708,106510.0,106500.0,0.13943763]
["bitfinex-derivatives","BTCF0:USTF0",1762823776243,0.4976708,106510.0,106500.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1762823777140,0.4976708,106510.0,106500.0,0.13943763]
["bitfinex-derivatives","BTCF0:USTF0",1762823777655,0.04295,106510.0,106500.0,0.13943763]
["bitfinex-derivatives","BTCF0:USTF0",1762823777954,0.4547166,106520.0,106510.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1762823778249,0.8156766,106520.0,106510.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1762823778444,0.8156366,106520.0,106510.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1762823778651,0.8156366,106520.0,106510.0,0.05846803]
["bitfinex-derivatives","BTCF0:USTF0",1762823778950,0.4547166,106520.0,106510.0,0.05846803]
["bitfinex-derivatives","BTCF0:USTF0",1762823779152,0.8155966,106520.0,106510.0,0.05846803]
["bitfinex-derivatives","BTCF0:USTF0",1762823779543,0.8155966,106520.0,106510.0,0.15238883]
["bitfinex-derivatives","BTCF0:USTF0",1762823780042,0.4547032,106530.0,106520.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1762823780247,0.8155432,106530.0,106520.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1762823780452,0.93432088,106530.0,106520.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1762823780638,0.93432088,106530.0,106520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762823780842,0.8155432,106530.0,106520.0,0.03664803]
["bitfinex-derivatives","BTCF0:USTF0",1762823781043,0.8155432,106530.0,106520.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1762823781254,0.4547032,106530.0,106520.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1762823781440,0.8155432,106530.0,106520.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1762823781643,0.93532088,106530.0,106520.0,0.01563803]
["bitfinex-derivatives","BTCF0:USTF0",1762823781839,0.8165432,106530.0,106520.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1762823782048,0.93532088,106530.0,106520.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1762823782254,0.8165432,106530.0,106520.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1762823782452,0.93532088,106530.0,106520.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1762823782852,0.48057768,106530.0,106520.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1762823783053,0.93528088,106530.0,106520.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1762823783254,0.8164632,106530.0,106520.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1762823783650,0.3618,106530.0,106520.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1762823784055,0.8164632,106530.0,106520.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1762823784256,0.93524088,106530.0,106520.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1762823784457,0.8164632,106530.0,106520.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1762823784847,0.4557032,106530.0,106520.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1762823785047,0.3618,106530.0,106520.0,0.17862571]
["bitfinex-derivatives","BTCF0:USTF0",1762823785246,0.3618,106530.0,106520.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1762823785442,0.4557032,106530.0,106520.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1762823785860,0.4557032,106530.0,106520.0,0.01563803]
["bitfinex-derivatives","BTCF0:USTF0",1762823786059,0.57348088,106530.0,106520.0,0.01563803]
["bitfinex-derivatives","BTCF0:USTF0",1762823786257,0.57448088,106530.0,106520.0,0.01563803]
["bitfinex-derivatives","BTCF0:USTF0",1762823786460,0.93524088,106530.0,106520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762823786655,0.8164632,106530.0,106520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762823786855,0.93524088,106530.0,106520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762823787263,0.093912,106520.0,106510.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1762823787459,0.454712,106520.0,106510.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1762823787659,0.57348968,106520.0,106510.0,0.01563803]
["bitfinex-derivatives","BTCF0:USTF0",1762823787959,0.0939208,106510.0,106500.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762823788168,0.93437848,106510.0,106500.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762823788457,0.93437848,106510.0,106500.0,0.00219913]
["bitfinex-derivatives","BTCF0:USTF0",1762823788658,0.93437848,106510.0,106500.0,0.04640913]
["bitfinex-derivatives","BTCF0:USTF0",1762823788659,0.3608,106510.0,106500.0,0.04640913]
["bitfinex-derivatives","BTCF0:USTF0",1762823788864,0.8156008,106510.0,106500.0,0.04640913]
["bitfinex-derivatives","BTCF0:USTF0",1762823789869,0.8155608,106510.0,106500.0,0.04640913]
["bitfinex-derivatives","BTCF0:USTF0",1762823790058,0.8155608,106510.0,106500.0,0.02320913]
["bitfinex-derivatives","BTCF0:USTF0",1762823790557,0.8155608,106510.0,106500.0,0.04640913]
["bitfinex-derivatives","BTCF0:USTF0",1762823790762,0.8155608,106510.0,106500.0,0.04840913]
["bitfinex-derivatives","BTCF0:USTF0",1762823791165,0.8155608,106510.0,106500.0,0.04640913]
["bitfinex-derivatives","BTCF0:USTF0",1762823791364,0.93433848,106510.0,106500.0,0.00419913]
["bitfinex-derivatives","BTCF0:USTF0",1762823791765,0.4547208,106510.0,106500.0,0.06184913]
["bitfinex-derivatives","BTCF0:USTF0",1762823791957,0.8155208,106510.0,106500.0,0.06184913]
["bitfinex-derivatives","BTCF0:USTF0",1762823792154,0.4547208,106510.0,106500.0,0.06184913]
["bitfinex-derivatives","BTCF0:USTF0",1762823792864,0.8155608,106510.0,106500.0,0.06184913]
["bitfinex-derivatives","BTCF0:USTF0",1762823793170,0.3608,106510.0,106500.0,0.15577873]
["bitfinex-derivatives","BTCF0:USTF0",1762823793462,0.8156162,106520.0,106510.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762823793760,0.4548562,106520.0,106510.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1762823794360,0.454852,106520.0,106510.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1762823794760,0.454852,106520.0,106510.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1762823795761,0.454852,106520.0,106510.0,0.02420803]
["bitfinex-derivatives","BTCF0:USTF0",1762823795964,0.36094,106520.0,106510.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1762823796265,0.36094,106520.0,106510.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762823796266,0.454852,106520.0,106510.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762823796467,0.57362968,106520.0,106510.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762823797162,0.454852,106520.0,106510.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762823797362,0.57362968,106520.0,106510.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762823797668,0.57362968,106520.0,106510.0,0.01663803]
["bitfinex-derivatives","BTCF0:USTF0",1762823797870,0.454852,106520.0,106510.0,0.06084803]
["bitfinex-derivatives","BTCF0:USTF0",1762823798168,0.454692,106520.0,106510.0,0.03764803]
["bitfinex-derivatives","BTCF0:USTF0",1762823798376,0.00014,106520.0,106510.0,0.15476883]
["bitfinex-derivatives","BTCF0:USTF0",1762823798665,0.00014,106520.0,106510.0,0.20469049]
["bitfinex-derivatives","BTCF0:USTF0",1762823798867,0.00014,106520.0,106510.0,0.56549049]
["bitfinex-derivatives","BTCF0:USTF0",1762823799066,0.00014,106520.0,106510.0,0.51556883]
["bitfinex-derivatives","BTCF0:USTF0",1762823799270,1.974e-05,106520.0,106510.0,0.51556883]
["bitfinex-derivatives","BTCF0:USTF0",1762823799459,1.974e-05,106520.0,106510.0,0.15476883]
["bitfinex-derivatives","BTCF0:USTF0",1762823799663,0.09393174,106520.0,106510.0,0.11069793]
["bitfinex-derivatives","BTCF0:USTF0",1762823799855,0.09393174,106520.0,106510.0,0.08749793]
["bitfinex-derivatives","BTCF0:USTF0",1762823799856,0.45473174,106520.0,106510.0,0.08749793]
["bitfinex-derivatives","BTCF0:USTF0",1762823800060,1.974e-05,106520.0,106510.0,0.16040873]
["bitfinex-derivatives","BTCF0:USTF0",1762823800264,1.974e-05,106520.0,106510.0,1.00102641]
["bitfinex-derivatives","BTCF0:USTF0",1762823800460,0.00601974,106520.0,106510.0,1.00202641]
["bitfinex-derivatives","BTCF0:USTF0",1762823800774,0.00601974,106520.0,106510.0,0.56665873]
["bitfinex-derivatives","BTCF0:USTF0",1762823801659,0.00601974,106520.0,106510.0,0.68543641]
["bitfinex-derivatives","BTCF0:USTF0",1762823801855,1.974e-05,106520.0,106510.0,1.29791567]
["bitfinex-derivatives","BTCF0:USTF0",1762823802069,1.974e-05,106520.0,106510.0,1.23110651]
["bitfinex-derivatives","BTCF0:USTF0",1762823802269,1.974e-05,106520.0,106510.0,1.06282017]
["bitfinex-derivatives","BTCF0:USTF0",1762823802661,0.43217271,106540.0,106530.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762823802870,0.43217271,106540.0,106530.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1762823803573,0.33827401,106540.0,106530.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1762823803768,0.33927401,106540.0,106530.0,0.27252891]
["bitfinex-derivatives","BTCF0:USTF0",1762823803969,0.34727401,106540.0,106530.0,0.27352891]
["bitfinex-derivatives","BTCF0:USTF0",1762823804374,0.34627401,106540.0,106530.0,0.27352891]
["bitfinex-derivatives","BTCF0:USTF0",1762823805071,0.02539158,106550.0,106540.0,0.1381044]
["bitfinex-derivatives","BTCF0:USTF0",1762823805274,0.10558758,106580.0,106570.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1762823805475,0.59785526,106580.0,106570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762823805973,0.46638758,106580.0,106570.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1762823806769,0.46638758,106580.0,106570.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762823806770,0.49307758,106580.0,106570.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762823806970,0.63203982,106580.0,106570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762823807373,0.48038758,106580.0,106570.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1762823807568,0.5132539,106580.0,106570.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1762823807774,0.49307758,106580.0,106570.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762823807977,0.6320308,106580.0,106560.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762823808277,0.5001979,106570.0,106560.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762823808469,0.5001979,106570.0,106560.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762823809579,0.63914046,106570.0,106560.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762823810169,0.1379955,106550.0,106540.0,0.00934293]
["bitfinex-derivatives","BTCF0:USTF0",1762823810369,0.4987955,106550.0,106540.0,0.17424864]
["bitfinex-derivatives","BTCF0:USTF0",1762823810769,0.38224,106550.0,106540.0,0.25880011]
["bitfinex-derivatives","BTCF0:USTF0",1762823811073,0.4987955,106550.0,106540.0,0.16490571]
["bitfinex-derivatives","BTCF0:USTF0",1762823811380,0.4987955,106550.0,106540.0,0.02491803]
["bitfinex-derivatives","BTCF0:USTF0",1762823811673,0.38724,106550.0,106540.0,0.25880011]
["bitfinex-derivatives","BTCF0:USTF0",1762823811879,0.5037955,106550.0,106540.0,0.02491803]
["bitfinex-derivatives","BTCF0:USTF0",1762823812082,0.5037955,106550.0,106540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762823812274,0.5037955,106550.0,106540.0,0.02491803]
["bitfinex-derivatives","BTCF0:USTF0",1762823812778,0.5037955,106550.0,106540.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1762823813278,0.5037955,106550.0,106540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762823813981,0.8649555,106550.0,106540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762823814773,0.5037955,106550.0,106540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762823814976,0.8648755,106550.0,106540.0,0.0870618]
["bitfinex-derivatives","BTCF0:USTF0",1762823815177,0.8648755,106550.0,106540.0,0.1316318]
["bitfinex-derivatives","BTCF0:USTF0",1762823815482,0.8648755,106550.0,106540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762823816074,0.94965927,106550.0,106540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762823816580,0.8647955,106550.0,106540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762823817679,0.8647555,106550.0,106540.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1762823817877,0.8647555,106550.0,106540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762823818279,0.8646755,106550.0,106540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762823818483,0.1494644,106540.0,106530.0,0.00023785]
["bitfinex-derivatives","BTCF0:USTF0",1762823818690,0.1368008,106510.0,106500.0,0.20235498]
["bitfinex-derivatives","BTCF0:USTF0",1762823818879,0.40368,106510.0,106500.0,0.33361454]
["bitfinex-derivatives","BTCF0:USTF0",1762823819180,0.04288,106510.0,106500.0,0.74414638]
["bitfinex-derivatives","BTCF0:USTF0",1762823819581,0.02155,106510.0,106500.0,0.74414638]
["bitfinex-derivatives","BTCF0:USTF0",1762823819787,0.8587331,106520.0,106510.0,0.1387408]
["bitfinex-derivatives","BTCF0:USTF0",1762823819990,0.4040211,106520.0,106510.0,0.2258026]
["bitfinex-derivatives","BTCF0:USTF0",1762823820288,0.40410337,106520.0,106510.0,0.2258026]
["bitfinex-derivatives","BTCF0:USTF0",1762823820485,0.00022337,106520.0,106510.0,0.5866026]
["bitfinex-derivatives","BTCF0:USTF0",1762823820683,0.00022337,106520.0,106510.0,1.47105444]
["bitfinex-derivatives","BTCF0:USTF0",1762823821083,0.00022337,106520.0,106510.0,1.23633444]
["bitfinex-derivatives","BTCF0:USTF0",1762823821389,0.4975729,106550.0,106540.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762823821578,0.4975729,106550.0,106540.0,0.1448918]
["bitfinex-derivatives","BTCF0:USTF0",1762823822488,0.4977021,106560.0,106550.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762823822697,0.8586621,106560.0,106550.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1762823822881,0.4038211,106560.0,106550.0,0.2257673]
["bitfinex-derivatives","BTCF0:USTF0",1762823823087,0.0430211,106560.0,106550.0,0.2257673]
["bitfinex-derivatives","BTCF0:USTF0",1762823823286,0.0430211,106560.0,106550.0,0.6363361]
["bitfinex-derivatives","BTCF0:USTF0",1762823823694,0.4976978,106560.0,106550.0,0.2755361]
["bitfinex-derivatives","BTCF0:USTF0",1762823823892,0.0430211,106560.0,106550.0,0.2755361]
["bitfinex-derivatives","BTCF0:USTF0",1762823824084,0.0450211,106560.0,106550.0,0.2755361]
["bitfinex-derivatives","BTCF0:USTF0",1762823824395,0.0510211,106560.0,106550.0,0.2755361]
["bitfinex-derivatives","BTCF0:USTF0",1762823824688,0.5056978,106560.0,106550.0,0.2755361]
["bitfinex-derivatives","BTCF0:USTF0",1762823824889,0.5056978,106560.0,106550.0,0.1816506]
["bitfinex-derivatives","BTCF0:USTF0",1762823825190,0.5056978,106560.0,106550.0,0.6363361]
["bitfinex-derivatives","BTCF0:USTF0",1762823825191,0.0510211,106560.0,106550.0,0.6363361]
["bitfinex-derivatives","BTCF0:USTF0",1762823826686,0.0081411,106560.0,106550.0,0.6493461]
["bitfinex-derivatives","BTCF0:USTF0",1762823826883,0.0081411,106560.0,106550.0,0.68444107]
["bitfinex-derivatives","BTCF0:USTF0",1762823827091,0.0081411,106560.0,106550.0,0.66601096]
["bitfinex-derivatives","BTCF0:USTF0",1762823827482,0.06820575,106570.0,106560.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762823827685,0.08975575,106570.0,106560.0,0.19469338]
["bitfinex-derivatives","BTCF0:USTF0",1762823827886,0.06820575,106570.0,106560.0,0.64937008]
["bitfinex-derivatives","BTCF0:USTF0",1762823828090,0.11108575,106570.0,106560.0,0.64937008]
["bitfinex-derivatives","BTCF0:USTF0",1762823828289,0.11108575,106570.0,106560.0,1.01017008]
["bitfinex-derivatives","BTCF0:USTF0",1762823828595,0.11408575,106570.0,106560.0,0.64937008]
["bitfinex-derivatives","BTCF0:USTF0",1762823828784,0.12108575,106570.0,106560.0,0.64937008]
["bitfinex-derivatives","BTCF0:USTF0",1762823829193,0.05288,106570.0,106560.0,1.01017008]
["bitfinex-derivatives","BTCF0:USTF0",1762823829393,0.1467479,106570.0,106560.0,1.09503385]
["bitfinex-derivatives","BTCF0:USTF0",1762823829589,0.1467479,106570.0,106560.0,0.83142961]
["bitfinex-derivatives","BTCF0:USTF0",1762823829893,0.1467479,106570.0,106560.0,0.55549338]
["bitfinex-derivatives","BTCF0:USTF0",1762823830096,0.1467479,106570.0,106560.0,0.64937018]
["bitfinex-derivatives","BTCF0:USTF0",1762823830290,0.05288,106570.0,106560.0,0.64937018]
["bitfinex-derivatives","BTCF0:USTF0",1762823830490,0.146748,106570.0,106560.0,0.64937018]
["bitfinex-derivatives","BTCF0:USTF0",1762823830688,0.146748,106570.0,106560.0,0.55549338]
["bitfinex-derivatives","BTCF0:USTF0",1762823831807,0.05288,106570.0,106560.0,0.55549338]
["bitfinex-derivatives","BTCF0:USTF0",1762823831990,0.03155,106570.0,106560.0,0.73423395]
["bitfinex-derivatives","BTCF0:USTF0",1762823832191,0.05288,106570.0,106560.0,0.73423395]
["bitfinex-derivatives","BTCF0:USTF0",1762823832590,0.146748,106570.0,106560.0,0.55549338]
["bitfinex-derivatives","BTCF0:USTF0",1762823833395,0.01,106570.0,106560.0,0.73423395]
["bitfinex-derivatives","BTCF0:USTF0",1762823833599,0.01,106570.0,106560.0,0.64937018]
["bitfinex-derivatives","BTCF0:USTF0",1762823833790,0.05288,106570.0,106560.0,0.64937018]
["bitfinex-derivatives","BTCF0:USTF0",1762823833989,0.146748,106570.0,106560.0,0.55549338]
["bitfinex-derivatives","BTCF0:USTF0",1762823834693,0.01,106570.0,106560.0,1.09503395]
["bitfinex-derivatives","BTCF0:USTF0",1762823834894,0.05288,106570.0,106560.0,1.09503395]
["bitfinex-derivatives","BTCF0:USTF0",1762823835095,0.05288,106570.0,106560.0,0.73423395]
["bitfinex-derivatives","BTCF0:USTF0",1762823835703,0.146748,106570.0,106560.0,0.73423395]
["bitfinex-derivatives","BTCF0:USTF0",1762823836796,0.01,106570.0,106560.0,0.73423395]
["bitfinex-derivatives","BTCF0:USTF0",1762823837100,0.103868,106570.0,106560.0,0.37343395]
["bitfinex-derivatives","BTCF0:USTF0",1762823838202,0.103868,106570.0,106560.0,0.73423395]
["bitfinex-derivatives","BTCF0:USTF0",1762823838902,0.01,106570.0,106560.0,0.73423395]
["bitfinex-derivatives","BTCF0:USTF0",1762823840104,0.4990037,106590.0,106580.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762823840304,0.36103451,106600.0,106590.0,0.1472304]
["bitfinex-derivatives","BTCF0:USTF0",1762823840305,0.00023451,106600.0,106590.0,0.1472304]
["bitfinex-derivatives","BTCF0:USTF0",1762823840602,0.00023451,106600.0,106590.0,0.72941106]
["bitfinex-derivatives","BTCF0:USTF0",1762823841295,0.00023451,106600.0,106590.0,0.73888512]
["bitfinex-derivatives","BTCF0:USTF0",1762823841695,0.00023451,106600.0,106590.0,0.97340512]
["bitfinex-derivatives","BTCF0:USTF0",1762823842198,0.00023451,106600.0,106590.0,1.09968512]
["bitfinex-derivatives","BTCF0:USTF0",1762823842398,0.0001726,106610.0,106590.0,1.88443003]
["bitfinex-derivatives","BTCF0:USTF0",1762823842591,2.6e-06,106610.0,106600.0,0.19581419]
["bitfinex-derivatives","BTCF0:USTF0",1762823842796,2.6e-06,106610.0,106600.0,0.61901083]
["bitfinex-derivatives","BTCF0:USTF0",1762823842994,0.1381608,106640.0,106630.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1762823843190,0.4989608,106640.0,106630.0,0.4910918]
["bitfinex-derivatives","BTCF0:USTF0",1762823843390,0.4989608,106640.0,106630.0,0.40622803]
["bitfinex-derivatives","BTCF0:USTF0",1762823843606,0.4989608,106640.0,106630.0,0.4910918]
["bitfinex-derivatives","BTCF0:USTF0",1762823843793,0.4989608,106640.0,106630.0,0.40622803]
["bitfinex-derivatives","BTCF0:USTF0",1762823843996,0.4989608,106640.0,106630.0,0.1305718]
["bitfinex-derivatives","BTCF0:USTF0",1762823844202,0.1381652,106630.0,106620.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762823844393,0.50116323,106630.0,106620.0,0.00087376]
["bitfinex-derivatives","BTCF0:USTF0",1762823844694,0.50116323,106630.0,106620.0,0.14322753]
["bitfinex-derivatives","BTCF0:USTF0",1762823844896,0.50116323,106630.0,106620.0,0.05836376]
["bitfinex-derivatives","BTCF0:USTF0",1762823844897,0.04654803,106630.0,106620.0,0.05836376]
["bitfinex-derivatives","BTCF0:USTF0",1762823845095,0.04654803,106630.0,106620.0,0.14322753]
["bitfinex-derivatives","BTCF0:USTF0",1762823845298,0.04654803,106630.0,106620.0,0.23705153]
["bitfinex-derivatives","BTCF0:USTF0",1762823845494,0.02355803,106630.0,106620.0,0.95897153]
["bitfinex-derivatives","BTCF0:USTF0",1762823845801,0.14036323,106630.0,106620.0,0.14322753]
["bitfinex-derivatives","BTCF0:USTF0",1762823846007,0.04654803,106630.0,106620.0,0.14322753]
["bitfinex-derivatives","BTCF0:USTF0",1762823846196,0.04654803,106630.0,106620.0,0.49036753]
["bitfinex-derivatives","BTCF0:USTF0",1762823846399,0.05054803,106630.0,106620.0,0.49032753]
["bitfinex-derivatives","BTCF0:USTF0",1762823846598,0.14436323,106630.0,106620.0,0.49032753]
["bitfinex-derivatives","BTCF0:USTF0",1762823846801,0.05054803,106630.0,106620.0,0.58415153]
["bitfinex-derivatives","BTCF0:USTF0",1762823847000,0.05054803,106630.0,106620.0,0.23291153]
["bitfinex-derivatives","BTCF0:USTF0",1762823847505,0.05054803,106630.0,106620.0,0.50008753]
["bitfinex-derivatives","BTCF0:USTF0",1762823847807,0.05054803,106630.0,106620.0,0.95471153]
["bitfinex-derivatives","BTCF0:USTF0",1762823848104,0.00619803,106630.0,106620.0,0.59391153]
["bitfinex-derivatives","BTCF0:USTF0",1762823848314,0.02755803,106630.0,106620.0,0.59387153]
["bitfinex-derivatives","BTCF0:USTF0",1762823848605,0.05054803,106630.0,106620.0,0.59387153]
["bitfinex-derivatives","BTCF0:USTF0",1762823848906,0.14436323,106630.0,106620.0,0.50004753]
["bitfinex-derivatives","BTCF0:USTF0",1762823849107,0.12137323,106630.0,106620.0,0.13908753]
["bitfinex-derivatives","BTCF0:USTF0",1762823849303,0.02755803,106630.0,106620.0,0.59379153]
["bitfinex-derivatives","BTCF0:USTF0",1762823849503,0.02755803,106630.0,106620.0,0.13908753]
["bitfinex-derivatives","BTCF0:USTF0",1762823849702,0.02755803,106630.0,106620.0,0.49996753]
["bitfinex-derivatives","BTCF0:USTF0",1762823850002,0.02755803,106630.0,106620.0,0.23291153]
["bitfinex-derivatives","BTCF0:USTF0",1762823850203,0.02755803,106630.0,106620.0,0.49992753]
["bitfinex-derivatives","BTCF0:USTF0",1762823850398,0.14436323,106630.0,106620.0,0.49992753]
["bitfinex-derivatives","BTCF0:USTF0",1762823850707,0.05054803,106630.0,106620.0,0.59375153]
["bitfinex-derivatives","BTCF0:USTF0",1762823851012,0.14436323,106630.0,106620.0,0.49988753]
["bitfinex-derivatives","BTCF0:USTF0",1762823851302,0.14436323,106630.0,106620.0,0.12924753]
["bitfinex-derivatives","BTCF0:USTF0",1762823851504,0.04654803,106630.0,106620.0,0.50388753]
["bitfinex-derivatives","BTCF0:USTF0",1762823851707,0.14036323,106630.0,106620.0,0.50588753]
["bitfinex-derivatives","BTCF0:USTF0",1762823852210,0.14036323,106630.0,106620.0,0.59971153]
["bitfinex-derivatives","BTCF0:USTF0",1762823852400,0.14036323,106630.0,106620.0,0.59963153]
["bitfinex-derivatives","BTCF0:USTF0",1762823852597,0.04654803,106630.0,106620.0,0.59963153]
["bitfinex-derivatives","BTCF0:USTF0",1762823852911,0.00219803,106630.0,106620.0,0.23891153]
["bitfinex-derivatives","BTCF0:USTF0",1762823853102,0.04654803,106630.0,106620.0,0.59959153]
["bitfinex-derivatives","BTCF0:USTF0",1762823853300,0.00219803,106630.0,106620.0,0.6845753]
["bitfinex-derivatives","BTCF0:USTF0",1762823853498,0.00219803,106630.0,106620.0,0.59971153]
["bitfinex-derivatives","BTCF0:USTF0",1762823853701,0.00219803,106630.0,106620.0,0.96039153]
["bitfinex-derivatives","BTCF0:USTF0",1762823854001,0.00219803,106630.0,106620.0,0.59971153]
["bitfinex-derivatives","BTCF0:USTF0",1762823854208,0.14036323,106630.0,106620.0,0.86652753]
["bitfinex-derivatives","BTCF0:USTF0",1762823854501,0.15371323,106630.0,106620.0,0.59971153]
["bitfinex-derivatives","BTCF0:USTF0",1762823854708,0.15371323,106630.0,106620.0,0.96035153]
["bitfinex-derivatives","BTCF0:USTF0",1762823855098,0.04654803,106630.0,106620.0,0.96035153]
["bitfinex-derivatives","BTCF0:USTF0",1762823855502,0.00219803,106630.0,106620.0,0.6845753]
["bitfinex-derivatives","BTCF0:USTF0",1762823855708,0.00219803,106630.0,106620.0,1.0450953]
["bitfinex-derivatives","BTCF0:USTF0",1762823856209,0.00219803,106630.0,106620.0,0.6845753]
["bitfinex-derivatives","BTCF0:USTF0",1762823856402,0.00219803,106630.0,106620.0,1.0450553]
["bitfinex-derivatives","BTCF0:USTF0",1762823857101,0.00219803,106630.0,106620.0,0.87532776]
["bitfinex-derivatives","BTCF0:USTF0",1762823857298,0.00219803,106630.0,106620.0,0.6845753]
["bitfinex-derivatives","BTCF0:USTF0",1762823857505,0.00219803,106630.0,106620.0,1.0450153]
["bitfinex-derivatives","BTCF0:USTF0",1762823858202,0.0002344,106650.0,106640.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762823858510,0.0002344,106650.0,106640.0,0.15202906]
["bitfinex-derivatives","BTCF0:USTF0",1762823858700,0.0002344,106650.0,106640.0,0.38646906]
["bitfinex-derivatives","BTCF0:USTF0",1762823858901,0.04453824,106670.0,106660.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1762823859210,0.04453824,106670.0,106660.0,0.41335266]
["bitfinex-derivatives","BTCF0:USTF0",1762823859211,0.00238627,106670.0,106660.0,0.41335266]
["bitfinex-derivatives","BTCF0:USTF0",1762823859412,0.06008627,106670.0,106660.0,0.40504266]
["bitfinex-derivatives","BTCF0:USTF0",1762823859610,0.51466627,106670.0,106660.0,0.12910643]
["bitfinex-derivatives","BTCF0:USTF0",1762823859813,0.04673627,106670.0,106660.0,0.14308643]
["bitfinex-derivatives","BTCF0:USTF0",1762823860000,0.00238627,106670.0,106660.0,0.50388643]
["bitfinex-derivatives","BTCF0:USTF0",1762823860310,0.51313627,106670.0,106660.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762823860508,0.1514888,106660.0,106650.0,0.08500487]
["bitfinex-derivatives","BTCF0:USTF0",1762823860711,0.05989803,106660.0,106650.0,0.2141113]
["bitfinex-derivatives","BTCF0:USTF0",1762823861007,0.00219803,106660.0,106650.0,0.04987376]
["bitfinex-derivatives","BTCF0:USTF0",1762823861314,0.02355803,106660.0,106650.0,0.5804013]
["bitfinex-derivatives","BTCF0:USTF0",1762823861605,0.15368683,106660.0,106650.0,0.08573753]
["bitfinex-derivatives","BTCF0:USTF0",1762823861827,0.15368683,106660.0,106650.0,0.13124753]
["bitfinex-derivatives","BTCF0:USTF0",1762823862008,0.05989803,106660.0,106650.0,0.04638376]
["bitfinex-derivatives","BTCF0:USTF0",1762823862312,0.15468683,106660.0,106650.0,0.13124753]
["bitfinex-derivatives","BTCF0:USTF0",1762823862511,0.06089803,106660.0,106650.0,0.13124753]
["bitfinex-derivatives","BTCF0:USTF0",1762823862912,0.06089803,106660.0,106650.0,0.14522753]
["bitfinex-derivatives","BTCF0:USTF0",1762823863303,0.06089803,106660.0,106650.0,0.23902513]
["bitfinex-derivatives","BTCF0:USTF0",1762823863504,0.06089803,106660.0,106650.0,0.59982513]
["bitfinex-derivatives","BTCF0:USTF0",1762823864108,0.04754803,106660.0,106650.0,0.6846889]
["bitfinex-derivatives","BTCF0:USTF0",1762823864309,0.15468683,106660.0,106650.0,0.5769113]
["bitfinex-derivatives","BTCF0:USTF0",1762823864514,0.15468683,106660.0,106650.0,0.00287376]
["bitfinex-derivatives","BTCF0:USTF0",1762823864714,0.15468683,106660.0,106650.0,0.11016753]
["bitfinex-derivatives","BTCF0:USTF0",1762823864917,0.51548683,106660.0,106650.0,0.13124753]
["bitfinex-derivatives","BTCF0:USTF0",1762823865313,0.42169803,106660.0,106650.0,0.13124753]
["bitfinex-derivatives","BTCF0:USTF0",1762823866220,0.51548683,106660.0,106650.0,0.13124753]
["bitfinex-derivatives","BTCF0:USTF0",1762823866918,0.51548683,106660.0,106650.0,0.11016753]
["bitfinex-derivatives","BTCF0:USTF0",1762823867110,0.51448683,106660.0,106650.0,0.04738376]
["bitfinex-derivatives","BTCF0:USTF0",1762823867316,0.51548683,106660.0,106650.0,0.36471376]
["bitfinex-derivatives","BTCF0:USTF0",1762823867518,0.51548683,106660.0,106650.0,0.40822376]
["bitfinex-derivatives","BTCF0:USTF0",1762823867712,0.42169803,106660.0,106650.0,0.60086513]
["bitfinex-derivatives","BTCF0:USTF0",1762823867912,0.51448683,106660.0,106650.0,0.49308753]
["bitfinex-derivatives","BTCF0:USTF0",1762823869018,0.1515064,106640.0,106630.0,0.03295573]
["bitfinex-derivatives","BTCF0:USTF0",1762823869326,0.1509552,106630.0,106620.0,0.07650573]
["bitfinex-derivatives","BTCF0:USTF0",1762823869521,0.15315323,106630.0,106620.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762823869708,0.959697,106630.0,106620.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762823869907,0.138204,106620.0,106610.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1762823870113,0.50120203,106620.0,106610.0,0.39452839]
["bitfinex-derivatives","BTCF0:USTF0",1762823870309,0.50120203,106620.0,106610.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762823870620,0.76829803,106620.0,106610.0,0.16199216]
["bitfinex-derivatives","BTCF0:USTF0",1762823870820,0.86212203,106620.0,106610.0,0.16199216]
["bitfinex-derivatives","BTCF0:USTF0",1762823871021,0.86212203,106620.0,106610.0,0.16499216]
["bitfinex-derivatives","BTCF0:USTF0",1762823871414,0.40737803,106620.0,106610.0,0.26382496]
["bitfinex-derivatives","BTCF0:USTF0",1762823871615,0.00219803,106620.0,106610.0,1.03512913]
["bitfinex-derivatives","BTCF0:USTF0",1762823871814,0.0224811,106630.0,106620.0,0.151074]
["bitfinex-derivatives","BTCF0:USTF0",1762823872020,0.04671913,106630.0,106620.0,0.17598628]
["bitfinex-derivatives","BTCF0:USTF0",1762823872421,0.04671913,106630.0,106620.0,0.26981028]
["bitfinex-derivatives","BTCF0:USTF0",1762823872621,0.04671913,106630.0,106620.0,0.63061028]
["bitfinex-derivatives","BTCF0:USTF0",1762823873010,0.04671913,106630.0,106620.0,0.68419445]
["bitfinex-derivatives","BTCF0:USTF0",1762823873417,0.02467913,106630.0,106620.0,0.6510546]
["bitfinex-derivatives","BTCF0:USTF0",1762823873611,0.00315862,106630.0,106620.0,0.6510546]
["bitfinex-derivatives","BTCF0:USTF0",1762823873818,0.00315862,106630.0,106620.0,0.73591837]
["bitfinex-derivatives","BTCF0:USTF0",1762823874225,0.09697382,106630.0,106620.0,0.6510546]
["bitfinex-derivatives","BTCF0:USTF0",1762823874726,0.11901382,106630.0,106620.0,0.5572306]
["bitfinex-derivatives","BTCF0:USTF0",1762823874925,0.11901382,106630.0,106620.0,0.22990516]
["bitfinex-derivatives","BTCF0:USTF0",1762823875724,0.09697382,106630.0,106620.0,0.68452916]
["bitfinex-derivatives","BTCF0:USTF0",1762823875924,0.11863382,106630.0,106620.0,0.32372916]
["bitfinex-derivatives","BTCF0:USTF0",1762823876126,0.11863382,106630.0,106620.0,0.22990516]
["bitfinex-derivatives","BTCF0:USTF0",1762823876521,0.11863382,106630.0,106620.0,0.11156683]
["bitfinex-derivatives","BTCF0:USTF0",1762823876720,0.11863382,106630.0,106620.0,0.22990516]
["bitfinex-derivatives","BTCF0:USTF0",1762823877028,0.11863382,106630.0,106620.0,0.07663683]
["bitfinex-derivatives","BTCF0:USTF0",1762823877228,0.11863382,106630.0,106620.0,0.05431683]
["bitfinex-derivatives","BTCF0:USTF0",1762823877418,0.47943382,106630.0,106620.0,0.08747161]
["bitfinex-derivatives","BTCF0:USTF0",1762823877620,0.84015382,106630.0,106620.0,0.08673895]
["bitfinex-derivatives","BTCF0:USTF0",1762823877820,0.95849215,106630.0,106620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762823879224,0.1382928,106610.0,106600.0,0.08288296]
["bitfinex-derivatives","BTCF0:USTF0",1762823879428,0.14049753,106610.0,106600.0,0.05734266]
["bitfinex-derivatives","BTCF0:USTF0",1762823879630,0.14049083,106610.0,106600.0,0.41814266]
["bitfinex-derivatives","BTCF0:USTF0",1762823879930,0.14049083,106610.0,106600.0,0.05734266]
["bitfinex-derivatives","BTCF0:USTF0",1762823880528,0.14249083,106610.0,106600.0,0.17568099]
["bitfinex-derivatives","BTCF0:USTF0",1762823880735,0.00419803,106610.0,106600.0,0.99480259]
["bitfinex-derivatives","BTCF0:USTF0",1762823880922,0.002,106610.0,106600.0,0.99480259]
["bitfinex-derivatives","BTCF0:USTF0",1762823881117,0.13168833,106650.0,106640.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762823881118,0.4990584,106650.0,106640.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762823881319,0.40745803,106650.0,106640.0,0.05734266]
["bitfinex-derivatives","BTCF0:USTF0",1762823881518,0.50125563,106650.0,106640.0,0.17568099]
["bitfinex-derivatives","BTCF0:USTF0",1762823881723,0.50125563,106650.0,106640.0,0.05734266]
["bitfinex-derivatives","BTCF0:USTF0",1762823881923,0.50125563,106650.0,106640.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762823882123,0.50125563,106650.0,106640.0,0.05734266]
["bitfinex-derivatives","BTCF0:USTF0",1762823882320,0.86329563,106650.0,106640.0,0.05734266]
["bitfinex-derivatives","BTCF0:USTF0",1762823882935,0.86329563,106650.0,106640.0,0.05834266]
["bitfinex-derivatives","BTCF0:USTF0",1762823883230,0.00219803,106650.0,106640.0,0.27048739]
["bitfinex-derivatives","BTCF0:USTF0",1762823883435,0.00219803,106650.0,106640.0,0.63028739]
["bitfinex-derivatives","BTCF0:USTF0",1762823883637,0.00219803,106650.0,106640.0,0.99424739]
["bitfinex-derivatives","BTCF0:USTF0",1762823883826,0.04665803,106650.0,106640.0,0.99424739]
["bitfinex-derivatives","BTCF0:USTF0",1762823884026,0.04665803,106650.0,106640.0,0.42130266]
["bitfinex-derivatives","BTCF0:USTF0",1762823884227,0.04665803,106650.0,106640.0,0.51510906]
["bitfinex-derivatives","BTCF0:USTF0",1762823884424,0.49923274,106670.0,106660.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762823884730,0.50142627,106670.0,106660.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762823884930,0.6197646,106670.0,106660.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762823885549,0.1382488,106660.0,106650.0,0.0436111]
["bitfinex-derivatives","BTCF0:USTF0",1762823885739,0.50124683,106660.0,106650.0,0.04434376]
["bitfinex-derivatives","BTCF0:USTF0",1762823886037,0.63242516,106660.0,106650.0,0.00087376]
["bitfinex-derivatives","BTCF0:USTF0",1762823886626,0.63242516,106660.0,106620.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1762823886627,0.04446,106630.0,106620.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1762823886834,0.04665803,106630.0,106620.0,0.99222499]
["bitfinex-derivatives","BTCF0:USTF0",1762823887036,0.14047323,106630.0,106620.0,0.89840099]
["bitfinex-derivatives","BTCF0:USTF0",1762823887435,0.14047323,106630.0,106620.0,0.41926266]
["bitfinex-derivatives","BTCF0:USTF0",1762823887624,0.94774556,106630.0,106620.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762823887827,0.46748723,106630.0,106620.0,0.06134266]
["bitfinex-derivatives","BTCF0:USTF0",1762823888140,0.45681323,106630.0,106620.0,0.06134266]
["bitfinex-derivatives","BTCF0:USTF0",1762823888335,0.00219803,106630.0,106620.0,0.27350499]
["bitfinex-derivatives","BTCF0:USTF0",1762823888541,0.00219803,106630.0,106620.0,1.06260943]
["bitfinex-derivatives","BTCF0:USTF0",1762823888745,0.00219803,106630.0,106620.0,1.06560943]
["bitfinex-derivatives","BTCF0:USTF0",1762823889234,0.00219803,106630.0,106620.0,0.97178543]
["bitfinex-derivatives","BTCF0:USTF0",1762823889440,0.00219803,106630.0,106620.0,1.06560943]
["bitfinex-derivatives","BTCF0:USTF0",1762823889933,0.0001411,106640.0,106630.0,0.1372852]
["bitfinex-derivatives","BTCF0:USTF0",1762823890133,0.00233913,106640.0,106630.0,0.61715619]
["bitfinex-derivatives","BTCF0:USTF0",1762823890338,0.4545897,106660.0,106650.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1762823890529,0.45678773,106660.0,106650.0,0.13800026]
["bitfinex-derivatives","BTCF0:USTF0",1762823890739,0.00219803,106660.0,106650.0,0.13800026]
["bitfinex-derivatives","BTCF0:USTF0",1762823891035,0.45678683,106660.0,106650.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762823891236,0.81898683,106660.0,106650.0,0.04420266]
["bitfinex-derivatives","BTCF0:USTF0",1762823891741,0.45678683,106660.0,106650.0,0.04420266]
["bitfinex-derivatives","BTCF0:USTF0",1762823892036,0.09698683,106660.0,106650.0,0.04420266]
["bitfinex-derivatives","BTCF0:USTF0",1762823892434,0.09698683,106660.0,106650.0,0.13800026]
["bitfinex-derivatives","BTCF0:USTF0",1762823892840,0.09698683,106660.0,106650.0,0.04420266]
["bitfinex-derivatives","BTCF0:USTF0",1762823893138,0.45778683,106660.0,106650.0,0.04520266]
["bitfinex-derivatives","BTCF0:USTF0",1762823893545,0.36399803,106660.0,106650.0,0.13900026]
["bitfinex-derivatives","BTCF0:USTF0",1762823893725,0.45778683,106660.0,106650.0,0.16354099]
["bitfinex-derivatives","BTCF0:USTF0",1762823893931,0.57612516,106660.0,106650.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1762823894936,0.57512516,106660.0,106650.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1762823895140,0.32940491,106670.0,106660.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762823895333,0.42318491,106670.0,106660.0,0.05880803]
["bitfinex-derivatives","BTCF0:USTF0",1762823895533,0.54152324,106670.0,106660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762823896236,0.42318491,106670.0,106660.0,0.05880803]
["bitfinex-derivatives","BTCF0:USTF0",1762823896431,0.42318491,106670.0,106660.0,0.05980803]
["bitfinex-derivatives","BTCF0:USTF0",1762823896636,0.54152324,106670.0,106660.0,0.01633803]
["bitfinex-derivatives","BTCF0:USTF0",1762823896837,0.42318491,106670.0,106660.0,0.03762803]
["bitfinex-derivatives","BTCF0:USTF0",1762823897041,0.42318491,106670.0,106660.0,0.05980803]
["bitfinex-derivatives","BTCF0:USTF0",1762823897240,0.42418491,106670.0,106660.0,0.05980803]
["bitfinex-derivatives","BTCF0:USTF0",1762823898046,0.54252324,106670.0,106660.0,0.05980803]
["bitfinex-derivatives","BTCF0:USTF0",1762823898543,0.42418491,106670.0,106660.0,0.05980803]
["bitfinex-derivatives","BTCF0:USTF0",1762823898843,0.54252324,106670.0,106660.0,0.05980803]
["bitfinex-derivatives","BTCF0:USTF0",1762823900539,0.54252324,106670.0,106660.0,0.03762803]
["bitfinex-derivatives","BTCF0:USTF0",1762823900942,0.42418491,106670.0,106660.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1762823901239,0.33040491,106670.0,106660.0,0.15353683]
["bitfinex-derivatives","BTCF0:USTF0",1762823901446,0.42418491,106670.0,106660.0,0.15353683]
["bitfinex-derivatives","BTCF0:USTF0",1762823901640,0.33040491,106670.0,106660.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1762823901939,0.09478,106670.0,106660.0,0.10944966]
["bitfinex-derivatives","BTCF0:USTF0",1762823902144,0.45558,106670.0,106660.0,0.10944966]
["bitfinex-derivatives","BTCF0:USTF0",1762823902546,0.09478,106670.0,106660.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1762823902734,0.45558,106670.0,106660.0,0.03762803]
["bitfinex-derivatives","BTCF0:USTF0",1762823902939,0.57391833,106670.0,106660.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762823903139,0.57391833,106670.0,106660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762823903344,0.59366632,106670.0,106660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762823904032,0.38154799,106670.0,106660.0,0.06239803]
["bitfinex-derivatives","BTCF0:USTF0",1762823904238,0.11452799,106670.0,106660.0,0.06239803]
["bitfinex-derivatives","BTCF0:USTF0",1762823904438,0.001,106670.0,106660.0,0.51698683]
["bitfinex-derivatives","BTCF0:USTF0",1762823904638,0.09478,106670.0,106660.0,0.51698683]
["bitfinex-derivatives","BTCF0:USTF0",1762823904838,0.09478,106670.0,106660.0,0.42319803]
["bitfinex-derivatives","BTCF0:USTF0",1762823905039,0.09478,106670.0,106660.0,0.06239803]
["bitfinex-derivatives","BTCF0:USTF0",1762823905449,0.45558,106670.0,106660.0,0.06239803]
["bitfinex-derivatives","BTCF0:USTF0",1762823905747,0.09478,106670.0,106660.0,0.06239803]
["bitfinex-derivatives","BTCF0:USTF0",1762823906546,0.09478,106670.0,106660.0,0.15618683]
["bitfinex-derivatives","BTCF0:USTF0",1762823907049,0.09478,106670.0,106660.0,0.06239803]
["bitfinex-derivatives","BTCF0:USTF0",1762823908344,0.09478,106670.0,106660.0,0.15618683]
["bitfinex-derivatives","BTCF0:USTF0",1762823909144,0.09478,106670.0,106660.0,0.51698683]
["bitfinex-derivatives","BTCF0:USTF0",1762823909649,0.09478,106670.0,106660.0,0.42319803]
["bitfinex-derivatives","BTCF0:USTF0",1762823909848,0.09478,106670.0,106660.0,0.06239803]
["bitfinex-derivatives","BTCF0:USTF0",1762823910242,0.45558,106670.0,106660.0,0.06239803]
["bitfinex-derivatives","BTCF0:USTF0",1762823910443,0.45558,106670.0,106660.0,0.01714803]
["bitfinex-derivatives","BTCF0:USTF0",1762823910650,0.45558,106670.0,106660.0,0.06239803]
["bitfinex-derivatives","BTCF0:USTF0",1762823914360,0.001,106670.0,106660.0,0.27452516]
["bitfinex-derivatives","BTCF0:USTF0",1762823914550,0.00023429,106700.0,106690.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762823914551,0.36103429,106700.0,106690.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762823914748,0.09398789,106700.0,106690.0,0.16578636]
["bitfinex-derivatives","BTCF0:USTF0",1762823914951,0.09398789,106700.0,106690.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1762823915156,0.45478789,106700.0,106690.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1762823916141,0.36303429,106700.0,106690.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1762823916342,0.3608,106710.0,106690.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1762823916343,0.00020388,106730.0,106700.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1762823916652,0.4544979,106770.0,106740.0,0.0937185]
["bitfinex-derivatives","BTCF0:USTF0",1762823916851,0.14160394,106770.0,106760.0,0.12053636]
["bitfinex-derivatives","BTCF0:USTF0",1762823917052,0.04263,106770.0,106760.0,0.12970196]
["bitfinex-derivatives","BTCF0:USTF0",1762823917354,0.37651359,106800.0,106760.0,1.17500001]
["bitfinex-derivatives","BTCF0:USTF0",1762823917550,0.42813963,106800.0,106790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762823917854,0.1495334,106780.0,106770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762823918050,0.5141334,106780.0,106770.0,0.12053636]
["bitfinex-derivatives","BTCF0:USTF0",1762823918250,0.37651359,106800.0,106770.0,1.63329211]
["bitfinex-derivatives","BTCF0:USTF0",1762823918251,0.39754359,106800.0,106770.0,1.63329211]
["bitfinex-derivatives","BTCF0:USTF0",1762823918456,0.06661963,106800.0,106790.0,0.11833833]
["bitfinex-derivatives","BTCF0:USTF0",1762823918654,0.06661963,106800.0,106790.0,0.48133636]
["bitfinex-derivatives","BTCF0:USTF0",1762823918842,0.06661963,106800.0,106790.0,0.12053636]
["bitfinex-derivatives","BTCF0:USTF0",1762823919047,0.06961963,106800.0,106790.0,0.48133636]
["bitfinex-derivatives","BTCF0:USTF0",1762823919258,0.43541963,106800.0,106790.0,0.48133636]
["bitfinex-derivatives","BTCF0:USTF0",1762823919554,0.02171359,106800.0,106790.0,0.48133636]
["bitfinex-derivatives","BTCF0:USTF0",1762823919763,0.01871359,106800.0,106790.0,0.48133636]
["bitfinex-derivatives","BTCF0:USTF0",1762823920055,0.05834359,106800.0,106790.0,0.48233636]
["bitfinex-derivatives","BTCF0:USTF0",1762823920244,0.37402,106840.0,106820.0,0.0936467]
["bitfinex-derivatives","BTCF0:USTF0",1762823920446,0.37621803,106840.0,106830.0,0.11907099]
["bitfinex-derivatives","BTCF0:USTF0",1762823920648,0.05804803,106840.0,106830.0,0.47987099]
["bitfinex-derivatives","BTCF0:USTF0",1762823920847,0.06332407,106840.0,106830.0,0.11907099]
["bitfinex-derivatives","BTCF0:USTF0",1762823921054,0.05804803,106840.0,106830.0,0.11907099]
["bitfinex-derivatives","BTCF0:USTF0",1762823921254,0.00023396,106850.0,106840.0,0.0936308]
["bitfinex-derivatives","BTCF0:USTF0",1762823921459,0.00023396,106850.0,106840.0,0.84659099]
["bitfinex-derivatives","BTCF0:USTF0",1762823921756,0.01322,106880.0,106850.0,0.95229833]
["bitfinex-derivatives","BTCF0:USTF0",1762823921958,0.01541803,106880.0,106870.0,0.11907099]
["bitfinex-derivatives","BTCF0:USTF0",1762823922148,0.15164373,106880.0,106870.0,0.24390619]
["bitfinex-derivatives","BTCF0:USTF0",1762823922347,0.01322,106860.0,106840.0,0.47921503]
["bitfinex-derivatives","BTCF0:USTF0",1762823922549,0.78401,106860.0,106850.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762823922745,0.14152804,106850.0,106840.0,7.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762823922950,0.41090407,106850.0,106840.0,0.00080936]
["bitfinex-derivatives","BTCF0:USTF0",1762823923150,0.02322803,106850.0,106840.0,0.11914769]
["bitfinex-derivatives","BTCF0:USTF0",1762823923348,0.00219803,106850.0,106840.0,0.11914769]
["bitfinex-derivatives","BTCF0:USTF0",1762823923752,0.00219803,106850.0,106840.0,0.47994769]
["bitfinex-derivatives","BTCF0:USTF0",1762823923948,0.003,106860.0,106840.0,1.77613709]
["bitfinex-derivatives","BTCF0:USTF0",1762823924148,0.37402,106880.0,106850.0,0.71309833]
["bitfinex-derivatives","BTCF0:USTF0",1762823924355,0.00219803,106870.0,106860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762823924549,0.00219803,106870.0,106860.0,0.36153266]
["bitfinex-derivatives","BTCF0:USTF0",1762823924954,0.00219803,106870.0,106860.0,0.59549266]
["bitfinex-derivatives","BTCF0:USTF0",1762823925264,0.00219803,106870.0,106860.0,1.4250418]
["bitfinex-derivatives","BTCF0:USTF0",1762823925447,0.00219803,106870.0,106860.0,1.77734013]
["bitfinex-derivatives","BTCF0:USTF0",1762823925654,0.01322,106880.0,106860.0,1.63699333]
["bitfinex-derivatives","BTCF0:USTF0",1762823925849,0.01541803,106880.0,106870.0,0.47913833]
["bitfinex-derivatives","BTCF0:USTF0",1762823926051,0.05804803,106880.0,106870.0,0.11907099]
["bitfinex-derivatives","BTCF0:USTF0",1762823926249,0.05804803,106880.0,106870.0,0.47987099]
["bitfinex-derivatives","BTCF0:USTF0",1762823926464,0.01541803,106880.0,106870.0,0.47987099]
["bitfinex-derivatives","BTCF0:USTF0",1762823926759,0.36996,106890.0,106870.0,0.47987099]
["bitfinex-derivatives","BTCF0:USTF0",1762823926760,0.37425385,106900.0,106870.0,1.07987099]
["bitfinex-derivatives","BTCF0:USTF0",1762823926961,0.0002508,106920.0,106890.0,0.47913833]
["bitfinex-derivatives","BTCF0:USTF0",1762823927163,0.0002508,106920.0,106910.0,0.36153266]
["bitfinex-derivatives","BTCF0:USTF0",1762823927359,0.36103374,106950.0,106910.0,0.47987099]
["bitfinex-derivatives","BTCF0:USTF0",1762823927667,0.14387231,106950.0,106940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762823927860,0.04263,106930.0,106920.0,0.11833833]
["bitfinex-derivatives","BTCF0:USTF0",1762823928158,0.40562803,106930.0,106920.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762823928358,0.05010407,106930.0,106920.0,0.45507365]
["bitfinex-derivatives","BTCF0:USTF0",1762823928665,0.42962407,106930.0,106920.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762823928866,0.80934407,106930.0,106920.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762823929053,0.1494107,106920.0,106910.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762823929258,0.44284407,106920.0,106910.0,0.11921142]
["bitfinex-derivatives","BTCF0:USTF0",1762823929459,0.46184407,106920.0,106910.0,0.48001142]
["bitfinex-derivatives","BTCF0:USTF0",1762823929662,0.02069407,106920.0,106910.0,0.48001142]
["bitfinex-derivatives","BTCF0:USTF0",1762823929961,0.04257407,106920.0,106910.0,0.36167309]
["bitfinex-derivatives","BTCF0:USTF0",1762823930160,0.15736477,106920.0,106910.0,0.48001142]
["bitfinex-derivatives","BTCF0:USTF0",1762823930558,0.02069407,106920.0,106910.0,0.48001142]
["bitfinex-derivatives","BTCF0:USTF0",1762823930758,0.02169407,106920.0,106910.0,0.48001142]
["bitfinex-derivatives","BTCF0:USTF0",1762823930959,0.00319803,106920.0,106910.0,0.80742082]
["bitfinex-derivatives","BTCF0:USTF0",1762823931265,0.00319803,106920.0,106910.0,1.09333142]
["bitfinex-derivatives","BTCF0:USTF0",1762823931456,0.00319803,106920.0,106910.0,1.28043306]
["bitfinex-derivatives","BTCF0:USTF0",1762823931758,0.001,106920.0,106910.0,1.28043306]
["bitfinex-derivatives","BTCF0:USTF0",1762823931961,0.001,106920.0,106910.0,1.16209473]
["bitfinex-derivatives","BTCF0:USTF0",1762823932151,0.01322,106940.0,106910.0,1.55302366]
["bitfinex-derivatives","BTCF0:USTF0",1762823932358,0.00219803,106940.0,106930.0,0.93349023]
["bitfinex-derivatives","BTCF0:USTF0",1762823932662,0.01616803,106940.0,106930.0,1.54830289]
["bitfinex-derivatives","BTCF0:USTF0",1762823932966,0.00219803,106940.0,106930.0,1.64183513]
["bitfinex-derivatives","BTCF0:USTF0",1762823933159,0.00219803,106940.0,106930.0,1.40803513]
["bitfinex-derivatives","BTCF0:USTF0",1762823933358,0.00023374,106950.0,106940.0,0.0935432]
["bitfinex-derivatives","BTCF0:USTF0",1762823933558,0.00243177,106950.0,106940.0,0.57341419]
["bitfinex-derivatives","BTCF0:USTF0",1762823933754,0.00243177,106950.0,106940.0,0.71363099]
["bitfinex-derivatives","BTCF0:USTF0",1762823933966,0.00243177,106950.0,106940.0,0.80717419]
["bitfinex-derivatives","BTCF0:USTF0",1762823934165,0.00243177,106950.0,106940.0,1.40717419]
["bitfinex-derivatives","BTCF0:USTF0",1762823934558,0.00023374,106950.0,106940.0,0.57341419]
["bitfinex-derivatives","BTCF0:USTF0",1762823934762,0.00243177,106950.0,106940.0,0.90068019]
["bitfinex-derivatives","BTCF0:USTF0",1762823934961,0.36584192,106970.0,106940.0,1.40713699]
["bitfinex-derivatives","BTCF0:USTF0",1762823935161,0.00548363,107000.0,106970.0,0.093517]
["bitfinex-derivatives","BTCF0:USTF0",1762823935367,0.0257277,107000.0,106990.0,0.47987099]
["bitfinex-derivatives","BTCF0:USTF0",1762823935666,0.1192184,107000.0,106990.0,0.47987099]
["bitfinex-derivatives","BTCF0:USTF0",1762823935863,0.0481177,107000.0,106990.0,0.47987099]
["bitfinex-derivatives","BTCF0:USTF0",1762823936066,0.1374295,106990.0,106980.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762823936264,0.0567,106960.0,106950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762823936466,0.17114373,106960.0,106950.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762823936666,0.01277,106940.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762823936883,0.01496803,106940.0,106930.0,0.44574835]
["bitfinex-derivatives","BTCF0:USTF0",1762823937667,0.4671008,106960.0,106930.0,0.53930025]
["bitfinex-derivatives","BTCF0:USTF0",1762823937867,0.01510624,106960.0,106950.0,0.44501569]
["bitfinex-derivatives","BTCF0:USTF0",1762823938165,0.17136399,106960.0,106950.0,0.44574835]
["bitfinex-derivatives","BTCF0:USTF0",1762823938569,0.07783829,106960.0,106950.0,0.44574835]
["bitfinex-derivatives","BTCF0:USTF0",1762823938868,0.17136399,106960.0,106950.0,0.44574835]
["bitfinex-derivatives","BTCF0:USTF0",1762823939070,0.15264399,106960.0,106950.0,0.44674835]
["bitfinex-derivatives","BTCF0:USTF0",1762823939378,0.01518829,106960.0,106950.0,0.7179958]
["bitfinex-derivatives","BTCF0:USTF0",1762823939577,0.01518829,106960.0,106950.0,0.6244613]
["bitfinex-derivatives","BTCF0:USTF0",1762823940066,0.01518829,106960.0,106950.0,0.44674835]
["bitfinex-derivatives","BTCF0:USTF0",1762823940464,0.03757829,106960.0,106950.0,0.36253266]
["bitfinex-derivatives","BTCF0:USTF0",1762823940758,0.00022026,106960.0,106950.0,0.62449854]
["bitfinex-derivatives","BTCF0:USTF0",1762823940962,0.01825363,107000.0,106950.0,1.92626405]
["bitfinex-derivatives","BTCF0:USTF0",1762823940963,0.37905363,107000.0,106950.0,1.92626405]
["bitfinex-derivatives","BTCF0:USTF0",1762823941258,0.37385209,107040.0,107000.0,0.093488]
["bitfinex-derivatives","BTCF0:USTF0",1762823941459,0.46951082,107040.0,107030.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762823941663,0.59765651,107040.0,107030.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762823941866,0.61637651,107040.0,107030.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762823942061,0.1373945,107030.0,107020.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762823942264,0.15831253,107030.0,107020.0,0.00087309]
["bitfinex-derivatives","BTCF0:USTF0",1762823942462,0.02239,107010.0,106990.0,0.8274385]
["bitfinex-derivatives","BTCF0:USTF0",1762823942670,0.02091803,107010.0,107000.0,0.44501569]
["bitfinex-derivatives","BTCF0:USTF0",1762823942868,0.01305209,107040.0,107010.0,0.0934766]
["bitfinex-derivatives","BTCF0:USTF0",1762823943167,0.01305209,107040.0,107030.0,0.53921285]
["bitfinex-derivatives","BTCF0:USTF0",1762823943168,0.00248012,107040.0,107030.0,0.53921285]
["bitfinex-derivatives","BTCF0:USTF0",1762823943478,0.00248012,107040.0,107030.0,0.82794835]
["bitfinex-derivatives","BTCF0:USTF0",1762823943770,0.00248012,107040.0,107030.0,0.38293266]
["bitfinex-derivatives","BTCF0:USTF0",1762823943771,0.15858592,107040.0,107030.0,0.38293266]
["bitfinex-derivatives","BTCF0:USTF0",1762823943970,0.06513012,107040.0,107030.0,0.82794835]
["bitfinex-derivatives","BTCF0:USTF0",1762823944171,0.15858592,107040.0,107030.0,0.36153266]
["bitfinex-derivatives","BTCF0:USTF0",1762823944367,0.1373945,107030.0,107020.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762823944672,0.15831253,107030.0,107020.0,0.00087309]
["bitfinex-derivatives","BTCF0:USTF0",1762823945262,0.51911253,107030.0,107020.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762823945475,0.60332822,107030.0,107020.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762823945776,0.02091803,107030.0,107020.0,0.44588878]
["bitfinex-derivatives","BTCF0:USTF0",1762823946073,0.00219803,107030.0,107020.0,0.44588878]
["bitfinex-derivatives","BTCF0:USTF0",1762823946664,0.00219803,107030.0,107020.0,0.53936208]
["bitfinex-derivatives","BTCF0:USTF0",1762823946868,0.00028209,107040.0,107030.0,0.0934646]
["bitfinex-derivatives","BTCF0:USTF0",1762823947074,0.02120012,107040.0,107030.0,0.82742835]
["bitfinex-derivatives","BTCF0:USTF0",1762823947274,0.02120012,107040.0,107030.0,0.74321266]
["bitfinex-derivatives","BTCF0:USTF0",1762823947275,0.13704602,107040.0,107030.0,0.74321266]
["bitfinex-derivatives","BTCF0:USTF0",1762823947579,0.04359012,107040.0,107030.0,0.82742835]
["bitfinex-derivatives","BTCF0:USTF0",1762823947873,0.00248012,107040.0,107030.0,1.01432033]
["bitfinex-derivatives","BTCF0:USTF0",1762823948074,0.00248012,107040.0,107030.0,1.15441573]
["bitfinex-derivatives","BTCF0:USTF0",1762823948376,0.15858602,107040.0,107030.0,0.82742835]
["bitfinex-derivatives","BTCF0:USTF0",1762823948575,0.51938602,107040.0,107030.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762823948773,0.06513012,107040.0,107030.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762823949077,0.00037395,107050.0,107030.0,1.24756033]
["bitfinex-derivatives","BTCF0:USTF0",1762823949274,0.01277,107080.0,107040.0,0.76279138]
["bitfinex-derivatives","BTCF0:USTF0",1762823949465,0.01277,107080.0,107060.0,0.4542384]
["bitfinex-derivatives","BTCF0:USTF0",1762823949466,0.01872,107070.0,107060.0,0.4542384]
["bitfinex-derivatives","BTCF0:USTF0",1762823949665,0.02091803,107070.0,107060.0,0.81577106]
["bitfinex-derivatives","BTCF0:USTF0",1762823949976,0.00219803,107070.0,107060.0,1.14271844]
["bitfinex-derivatives","BTCF0:USTF0",1762823950172,0.00219803,107070.0,107060.0,0.81577106]
["bitfinex-derivatives","BTCF0:USTF0",1762823950372,0.01277,107080.0,107060.0,0.81573386]
["bitfinex-derivatives","BTCF0:USTF0",1762823950568,0.36133115,107100.0,107080.0,0.093416]
["bitfinex-derivatives","BTCF0:USTF0",1762823950774,0.45693268,107100.0,107090.0,0.46998835]
["bitfinex-derivatives","BTCF0:USTF0",1762823950972,0.45693268,107100.0,107090.0,0.38597266]
["bitfinex-derivatives","BTCF0:USTF0",1762823950973,0.48842268,107100.0,107090.0,0.38597266]
["bitfinex-derivatives","BTCF0:USTF0",1762823951169,0.53235268,107100.0,107090.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762823951372,0.48842268,107100.0,107090.0,0.17834955]
["bitfinex-derivatives","BTCF0:USTF0",1762823951576,0.48842268,107100.0,107090.0,0.56406955]
["bitfinex-derivatives","BTCF0:USTF0",1762823951775,0.47565268,107100.0,107090.0,0.38645266]
["bitfinex-derivatives","BTCF0:USTF0",1762823952077,0.10890268,107100.0,107090.0,0.70566835]
["bitfinex-derivatives","BTCF0:USTF0",1762823952272,0.10890268,107100.0,107090.0,0.79904339]
["bitfinex-derivatives","BTCF0:USTF0",1762823952467,0.12762268,107100.0,107090.0,0.4812277]
["bitfinex-derivatives","BTCF0:USTF0",1762823952670,0.12762268,107100.0,107090.0,0.17832339]
["bitfinex-derivatives","BTCF0:USTF0",1762823952872,0.03421918,107100.0,107090.0,1.15964339]
["bitfinex-derivatives","BTCF0:USTF0",1762823953076,0.4541756,107140.0,107090.0,1.36340404]
["bitfinex-derivatives","BTCF0:USTF0",1762823953275,0.4541756,107140.0,107130.0,0.16843138]
["bitfinex-derivatives","BTCF0:USTF0",1762823953276,0.3608,107140.0,107130.0,0.16843138]
["bitfinex-derivatives","BTCF0:USTF0",1762823953474,0.3608,107140.0,107130.0,0.17062941]
["bitfinex-derivatives","BTCF0:USTF0",1762823953681,0.45439331,107150.0,107130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762823953870,0.36103331,107150.0,107140.0,0.08421569]
["bitfinex-derivatives","BTCF0:USTF0",1762823954067,0.36103331,107150.0,107140.0,0.08641372]
["bitfinex-derivatives","BTCF0:USTF0",1762823954273,0.36103331,107150.0,107140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762823954468,0.00031337,107160.0,107150.0,0.0933599]
["bitfinex-derivatives","BTCF0:USTF0",1762823954671,0.37357,107190.0,107160.0,0.093344]
["bitfinex-derivatives","BTCF0:USTF0",1762823954884,0.37357,107190.0,107180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762823954885,0.80598,107190.0,107180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762823955074,0.39596,107190.0,107180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762823955279,0.01277,107190.0,107180.0,0.17062941]
["bitfinex-derivatives","BTCF0:USTF0",1762823955488,0.04393,107180.0,107170.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762823955782,0.79341,107180.0,107170.0,0.08655415]
["bitfinex-derivatives","BTCF0:USTF0",1762823955981,0.3660332,107200.0,107170.0,1.00404984]
["bitfinex-derivatives","BTCF0:USTF0",1762823956180,0.01309901,107220.0,107210.0,0.0933077]
["bitfinex-derivatives","BTCF0:USTF0",1762823956181,0.00032901,107220.0,107210.0,0.0933077]
["bitfinex-derivatives","BTCF0:USTF0",1762823956483,0.3608,107230.0,107210.0,0.08641372]
["bitfinex-derivatives","BTCF0:USTF0",1762823956484,0.33789901,107230.0,107210.0,0.08641372]
["bitfinex-derivatives","BTCF0:USTF0",1762823956672,0.33789901,107230.0,107220.0,0.41067469]
["bitfinex-derivatives","BTCF0:USTF0",1762823956876,0.01300309,107250.0,107220.0,0.85788801]
["bitfinex-derivatives","BTCF0:USTF0",1762823957074,0.0052332,107240.0,107220.0,0.44721372]
["bitfinex-derivatives","BTCF0:USTF0",1762823957278,0.0052332,107230.0,107220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762823957473,0.0052332,107240.0,107220.0,0.44735415]
["bitfinex-derivatives","BTCF0:USTF0",1762823957673,0.0276232,107240.0,107220.0,0.09559594]
["bitfinex-derivatives","BTCF0:USTF0",1762823957870,0.01300309,107250.0,107230.0,0.0932895]
["bitfinex-derivatives","BTCF0:USTF0",1762823958081,0.01300309,107250.0,107240.0,0.44721372]
["bitfinex-derivatives","BTCF0:USTF0",1762823958579,0.01823629,107250.0,107240.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762823958780,0.00023309,107250.0,107240.0,0.54049532]
["bitfinex-derivatives","BTCF0:USTF0",1762823959081,0.34580309,107280.0,107240.0,0.54049532]
["bitfinex-derivatives","BTCF0:USTF0",1762823959280,0.02189,107260.0,107250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762823959486,0.02189,107230.0,107220.0,0.44501569]
["bitfinex-derivatives","BTCF0:USTF0",1762823959684,0.0405532,107250.0,107220.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762823959881,0.0494332,107240.0,107220.0,0.54044512]
["bitfinex-derivatives","BTCF0:USTF0",1762823960078,0.0494332,107240.0,107230.0,0.08421569]
["bitfinex-derivatives","BTCF0:USTF0",1762823960079,0.8036332,107240.0,107230.0,0.08421569]
["bitfinex-derivatives","BTCF0:USTF0",1762823960277,0.05763,107220.0,107210.0,0.36094043]
["bitfinex-derivatives","BTCF0:USTF0",1762823960482,0.05763,107220.0,107210.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762823960483,0.8169832,107220.0,107210.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762823960885,0.0052332,107220.0,107210.0,0.54066185]
["bitfinex-derivatives","BTCF0:USTF0",1762823961080,0.37423,107250.0,107210.0,0.62487754]
["bitfinex-derivatives","BTCF0:USTF0",1762823961291,0.37423,107280.0,107240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762823961579,0.00020936,107270.0,107250.0,0.17982705]
["bitfinex-derivatives","BTCF0:USTF0",1762823961780,0.00020936,107260.0,107250.0,0.36313846]
["bitfinex-derivatives","BTCF0:USTF0",1762823962084,0.0442,107260.0,107250.0,0.36313846]
["bitfinex-derivatives","BTCF0:USTF0",1762823962289,0.04440936,107260.0,107250.0,0.44735415]
["bitfinex-derivatives","BTCF0:USTF0",1762823962479,0.43824936,107260.0,107250.0,0.36313846]
["bitfinex-derivatives","BTCF0:USTF0",1762823962790,0.0442,107230.0,107220.0,0.44480633]
["bitfinex-derivatives","BTCF0:USTF0",1762823963103,0.43501,107230.0,107220.0,0.36278867]
["bitfinex-derivatives","BTCF0:USTF0",1762823963575,0.43513,107230.0,107220.0,0.36278867]
["bitfinex-derivatives","BTCF0:USTF0",1762823963779,0.5284203,107230.0,107220.0,0.36278867]
["bitfinex-derivatives","BTCF0:USTF0",1762823963980,0.4951803,107230.0,107220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762823964178,0.150929,107220.0,107210.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762823964479,0.511729,107220.0,107210.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762823964685,0.905769,107220.0,107210.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762823965284,0.511729,107220.0,107210.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762823965485,0.9054488,107220.0,107210.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762823965686,0.45135,107220.0,107210.0,0.44735415]
["bitfinex-derivatives","BTCF0:USTF0",1762823965883,0.45135,107220.0,107210.0,0.36313846]
["bitfinex-derivatives","BTCF0:USTF0",1762823966189,0.45135,107220.0,107210.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762823966384,0.05763,107220.0,107210.0,0.44735415]
["bitfinex-derivatives","BTCF0:USTF0",1762823966586,0.45131,107220.0,107210.0,0.44735415]
["bitfinex-derivatives","BTCF0:USTF0",1762823966789,0.05763,107220.0,107210.0,0.44735415]
["bitfinex-derivatives","BTCF0:USTF0",1762823966987,0.01343,107220.0,107210.0,0.54066165]
["bitfinex-derivatives","BTCF0:USTF0",1762823967178,0.00014043,107240.0,107220.0,0.0932935]
["bitfinex-derivatives","BTCF0:USTF0",1762823967490,0.39352,107270.0,107240.0,0.0932814]
["bitfinex-derivatives","BTCF0:USTF0",1762823967685,0.39356,107270.0,107260.0,0.44721372]
["bitfinex-derivatives","BTCF0:USTF0",1762823967886,0.43776,107270.0,107260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762823968382,0.5310153,107270.0,107260.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762823968587,0.01343,107250.0,107240.0,0.44501569]
["bitfinex-derivatives","BTCF0:USTF0",1762823968889,0.45091,107250.0,107240.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762823969190,0.5441827,107250.0,107240.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762823969387,0.1374814,107240.0,107230.0,0.36094043]
["bitfinex-derivatives","BTCF0:USTF0",1762823969594,0.0442,107240.0,107230.0,0.44735415]
["bitfinex-derivatives","BTCF0:USTF0",1762823969884,0.4372,107240.0,107230.0,0.44735415]
["bitfinex-derivatives","BTCF0:USTF0",1762823970090,0.1374814,107240.0,107230.0,0.36313846]
["bitfinex-derivatives","BTCF0:USTF0",1762823970293,0.4372,107240.0,107230.0,0.44735415]
["bitfinex-derivatives","BTCF0:USTF0",1762823970492,0.0442,107240.0,107230.0,0.44735415]
["bitfinex-derivatives","BTCF0:USTF0",1762823970991,0.1374814,107240.0,107230.0,0.44735415]
["bitfinex-derivatives","BTCF0:USTF0",1762823971287,0.0442,107240.0,107230.0,0.44735415]
["bitfinex-derivatives","BTCF0:USTF0",1762823971483,0.4372,107240.0,107230.0,0.44735415]
["bitfinex-derivatives","BTCF0:USTF0",1762823971878,0.5302814,107240.0,107230.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762823972086,0.5302814,107240.0,107230.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762823972295,0.8910814,107240.0,107230.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762823972487,0.0442,107240.0,107230.0,0.44735415]
["bitfinex-derivatives","BTCF0:USTF0",1762823972690,0.4675073,107250.0,107230.0,0.44735415]
["bitfinex-derivatives","BTCF0:USTF0",1762823972691,0.01343,107250.0,107230.0,0.44735415]
["bitfinex-derivatives","BTCF0:USTF0",1762823972893,0.01343,107250.0,107240.0,0.44501569]
["bitfinex-derivatives","BTCF0:USTF0",1762823973091,0.45059,107250.0,107240.0,0.44721372]
["bitfinex-derivatives","BTCF0:USTF0",1762823973390,0.42828,107250.0,107240.0,0.44721372]
["bitfinex-derivatives","BTCF0:USTF0",1762823973891,0.01343,107250.0,107240.0,0.62471081]
["bitfinex-derivatives","BTCF0:USTF0",1762823974092,0.37423,107280.0,107240.0,0.62471081]
["bitfinex-derivatives","BTCF0:USTF0",1762823974397,0.5301753,107270.0,107260.0,0.08421569]
["bitfinex-derivatives","BTCF0:USTF0",1762823974602,0.5301753,107270.0,107260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762823974890,0.37423,107280.0,107260.0,0.62468891]
["bitfinex-derivatives","BTCF0:USTF0",1762823974891,0.01343,107280.0,107260.0,0.62468891]
["bitfinex-derivatives","BTCF0:USTF0",1762823975094,0.01343,107280.0,107270.0,0.52923138]
["bitfinex-derivatives","BTCF0:USTF0",1762823975284,0.01343,107280.0,107270.0,0.44721372]
["bitfinex-derivatives","BTCF0:USTF0",1762823975589,0.01343,107280.0,107270.0,0.62468471]
["bitfinex-derivatives","BTCF0:USTF0",1762823975791,0.39302465,107290.0,107270.0,0.62468471]
["bitfinex-derivatives","BTCF0:USTF0",1762823975993,0.00034465,107290.0,107280.0,0.52923138]
["bitfinex-derivatives","BTCF0:USTF0",1762823976193,0.13778255,107290.0,107280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762823976496,0.00034465,107290.0,107280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762823976694,0.00034465,107290.0,107280.0,0.45624463]
["bitfinex-derivatives","BTCF0:USTF0",1762823976897,0.00034465,107290.0,107280.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762823977192,0.00034465,107290.0,107280.0,0.7824943]
["bitfinex-derivatives","BTCF0:USTF0",1762823977496,0.00023298,107300.0,107290.0,0.0932379]
["bitfinex-derivatives","BTCF0:USTF0",1762823977699,0.00023298,107300.0,107290.0,0.68021372]
["bitfinex-derivatives","BTCF0:USTF0",1762823978185,0.00023298,107300.0,107290.0,0.77342339]
["bitfinex-derivatives","BTCF0:USTF0",1762823978685,0.13766228,107300.0,107290.0,0.44721372]
["bitfinex-derivatives","BTCF0:USTF0",1762823978885,0.13766228,107300.0,107290.0,0.08641372]
["bitfinex-derivatives","BTCF0:USTF0",1762823979692,0.53046228,107300.0,107290.0,0.08641372]
["bitfinex-derivatives","BTCF0:USTF0",1762823980192,0.05763,107280.0,107270.0,0.75404192]
["bitfinex-derivatives","BTCF0:USTF0",1762823980392,0.5435566,107280.0,107270.0,0.08665564]
["bitfinex-derivatives","BTCF0:USTF0",1762823981695,0.45015,107280.0,107270.0,0.08665564]
["bitfinex-derivatives","BTCF0:USTF0",1762823981894,0.45015,107280.0,107270.0,0.17087133]
["bitfinex-derivatives","BTCF0:USTF0",1762823982100,0.05763,107280.0,107270.0,0.53167133]
["bitfinex-derivatives","BTCF0:USTF0",1762823982391,0.05763,107280.0,107270.0,0.44745564]
["bitfinex-derivatives","BTCF0:USTF0",1762823982392,0.03532,107280.0,107270.0,0.44745564]
["bitfinex-derivatives","BTCF0:USTF0",1762823982597,0.01343,107280.0,107270.0,0.44745564]
["bitfinex-derivatives","BTCF0:USTF0",1762823983084,0.01343,107280.0,107270.0,0.53167133]
["bitfinex-derivatives","BTCF0:USTF0",1762823983284,0.01343,107280.0,107270.0,0.44745564]
["bitfinex-derivatives","BTCF0:USTF0",1762823983285,0.00103233,107280.0,107270.0,0.44745564]
["bitfinex-derivatives","BTCF0:USTF0",1762823984085,0.00023298,107300.0,107270.0,0.85792969]
["bitfinex-derivatives","BTCF0:USTF0",1762823984290,0.00023298,107300.0,107290.0,0.98326928]
["bitfinex-derivatives","BTCF0:USTF0",1762823984490,0.37423,107340.0,107300.0,0.0932279]
["bitfinex-derivatives","BTCF0:USTF0",1762823984692,0.5116245,107340.0,107330.0,0.08421569]
["bitfinex-derivatives","BTCF0:USTF0",1762823984991,0.1374093,107330.0,107310.0,0.75281977]
["bitfinex-derivatives","BTCF0:USTF0",1762823985186,0.4982093,107330.0,107320.0,0.08641372]
["bitfinex-derivatives","BTCF0:USTF0",1762823985990,0.405,107330.0,107320.0,0.08641372]
["bitfinex-derivatives","BTCF0:USTF0",1762823986189,0.0442,107330.0,107320.0,0.44721372]
["bitfinex-derivatives","BTCF0:USTF0",1762823986695,0.01343,107340.0,107320.0,0.54041932]
["bitfinex-derivatives","BTCF0:USTF0",1762823986887,0.00059316,107350.0,107330.0,0.44501569]
["bitfinex-derivatives","BTCF0:USTF0",1762823987085,0.13797896,107350.0,107340.0,0.44721372]
["bitfinex-derivatives","BTCF0:USTF0",1762823987289,0.04479316,107350.0,107340.0,0.44721372]
["bitfinex-derivatives","BTCF0:USTF0",1762823987497,0.04479316,107350.0,107340.0,0.53142941]
["bitfinex-derivatives","BTCF0:USTF0",1762823987691,0.13797896,107350.0,107330.0,0.36093977]
["bitfinex-derivatives","BTCF0:USTF0",1762823987895,0.8459545,107340.0,107330.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762823988097,0.53821019,107340.0,107330.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762823988299,0.0932212,107310.0,107300.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1762823988499,0.0932212,107310.0,107300.0,0.13109372]
["bitfinex-derivatives","BTCF0:USTF0",1762823988697,0.4540166,107320.0,107310.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1762823988892,0.4540166,107320.0,107310.0,0.09942372]
["bitfinex-derivatives","BTCF0:USTF0",1762823989302,0.0932251,107310.0,107290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762823989496,0.3608,107310.0,107300.0,0.13067372]
["bitfinex-derivatives","BTCF0:USTF0",1762823989699,0.36093757,107320.0,107310.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762823989889,0.00013757,107320.0,107310.0,0.58853941]
["bitfinex-derivatives","BTCF0:USTF0",1762823990089,0.45458296,107350.0,107340.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1762823990400,0.36139316,107350.0,107340.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1762823990601,0.36139316,107350.0,107340.0,0.14352372]
["bitfinex-derivatives","BTCF0:USTF0",1762823990805,0.45457896,107350.0,107340.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1762823991210,0.45457896,107350.0,107340.0,0.01504803]
["bitfinex-derivatives","BTCF0:USTF0",1762823991601,0.0931945,107340.0,107330.0,0.47655546]
["bitfinex-derivatives","BTCF0:USTF0",1762823991905,0.3608,107340.0,107330.0,0.52301349]
["bitfinex-derivatives","BTCF0:USTF0",1762823992107,0.4539945,107340.0,107330.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762823992709,0.3608,107340.0,107330.0,0.13081349]
["bitfinex-derivatives","BTCF0:USTF0",1762823992906,0.3608,107340.0,107330.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762823993110,0.3608,107340.0,107330.0,0.0251978]
["bitfinex-derivatives","BTCF0:USTF0",1762823993304,0.00059316,107350.0,107340.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762823993506,0.00059316,107350.0,107340.0,0.14352372]
["bitfinex-derivatives","BTCF0:USTF0",1762823994008,0.36139316,107350.0,107340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762823994403,0.36139316,107350.0,107340.0,0.14352372]
["bitfinex-derivatives","BTCF0:USTF0",1762823994604,0.00059316,107350.0,107340.0,0.14352372]
["bitfinex-derivatives","BTCF0:USTF0",1762823995209,0.00059316,107350.0,107340.0,0.50432372]
["bitfinex-derivatives","BTCF0:USTF0",1762823995408,0.36139316,107350.0,107340.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1762823995602,0.36139316,107350.0,107340.0,0.14352372]
["bitfinex-derivatives","BTCF0:USTF0",1762823995799,0.36139316,107350.0,107340.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1762823996111,0.36139316,107350.0,107340.0,0.14352372]
["bitfinex-derivatives","BTCF0:USTF0",1762823996419,0.00523276,107400.0,107390.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1762823996704,0.01309,107430.0,107400.0,0.1260413]
["bitfinex-derivatives","BTCF0:USTF0",1762823996915,0.45357,107430.0,107420.0,0.44721372]
["bitfinex-derivatives","BTCF0:USTF0",1762823997108,0.05841,107430.0,107420.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762823997406,0.05841,107430.0,107400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762823997407,0.04532,107410.0,107400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762823997712,0.1384537,107410.0,107400.0,0.44721372]
["bitfinex-derivatives","BTCF0:USTF0",1762823998102,0.5340137,107410.0,107400.0,0.44721372]
["bitfinex-derivatives","BTCF0:USTF0",1762823998410,0.04532,107410.0,107400.0,0.44721372]
["bitfinex-derivatives","BTCF0:USTF0",1762823998610,0.4412,107410.0,107400.0,0.44721372]
["bitfinex-derivatives","BTCF0:USTF0",1762823998809,0.5343337,107410.0,107400.0,0.44721372]
["bitfinex-derivatives","BTCF0:USTF0",1762823999009,0.5343337,107410.0,107400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762823999314,0.5343337,107410.0,107400.0,0.47965562]
["bitfinex-derivatives","BTCF0:USTF0",1762824000014,0.1384537,107410.0,107400.0,0.47965562]
["bitfinex-derivatives","BTCF0:USTF0",1762824000403,0.1515524,107400.0,107390.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824000709,0.0931308,107420.0,107390.0,0.52613539]
["bitfinex-derivatives","BTCF0:USTF0",1762824000920,0.0931202,107430.0,107420.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1762824001211,0.00039157,107470.0,107460.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1762824001414,0.00421353,107480.0,107470.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1762824001610,0.09728663,107480.0,107470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762824001813,0.00421353,107480.0,107470.0,1.12599562]
["bitfinex-derivatives","BTCF0:USTF0",1762824002012,0.00421353,107480.0,107470.0,1.71939562]
["bitfinex-derivatives","BTCF0:USTF0",1762824002212,0.00444619,107480.0,107470.0,0.86319158]
["bitfinex-derivatives","BTCF0:USTF0",1762824002414,0.13744249,107480.0,107470.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762824002620,0.53536249,107480.0,107470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824002819,0.39812,107480.0,107470.0,0.40933803]
["bitfinex-derivatives","BTCF0:USTF0",1762824003115,0.4911931,107480.0,107470.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762824003314,0.1156431,107480.0,107470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824003617,0.5137631,107480.0,107470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824003815,0.5137631,107480.0,107450.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824003816,0.1515004,107460.0,107450.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824004111,0.9108604,107460.0,107450.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824004316,0.5498604,107460.0,107450.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824004620,0.4915634,107470.0,107450.0,0.3631378]
["bitfinex-derivatives","BTCF0:USTF0",1762824004805,0.0930904,107460.0,107450.0,0.3862478]
["bitfinex-derivatives","BTCF0:USTF0",1762824005116,0.1156604,107460.0,107450.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824005505,0.0930904,107460.0,107450.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824005704,0.4916104,107460.0,107450.0,0.3862478]
["bitfinex-derivatives","BTCF0:USTF0",1762824006119,0.37389,107490.0,107450.0,0.3862478]
["bitfinex-derivatives","BTCF0:USTF0",1762824006415,0.5139791,107470.0,107460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762824006610,0.3608,107480.0,107460.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762824006611,0.0930731,107480.0,107460.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762824006808,0.39828,107470.0,107460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824007004,0.09329355,107500.0,107470.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1762824007213,0.13861355,107500.0,107490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824007414,0.89781355,107500.0,107490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824007915,0.49941355,107500.0,107490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824008107,0.89757355,107500.0,107490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824008308,0.49941355,107500.0,107490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824008517,0.89737355,107500.0,107490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824008908,0.49941355,107500.0,107490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824009211,0.1514744,107490.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762824009414,0.1383931,107480.0,107470.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824009610,0.1383931,107480.0,107470.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824009917,0.5363531,107480.0,107470.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824010108,0.0930731,107480.0,107470.0,0.0254478]
["bitfinex-derivatives","BTCF0:USTF0",1762824010310,0.4909131,107480.0,107470.0,0.0486778]
["bitfinex-derivatives","BTCF0:USTF0",1762824010508,0.5362331,107480.0,107470.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824010708,0.8970331,107480.0,107470.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824011016,0.5362331,107480.0,107470.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824011211,0.8970331,107480.0,107470.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824011412,0.88585753,107480.0,107470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762824011931,0.88585753,107480.0,107440.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1762824011932,0.1384191,107450.0,107440.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1762824012111,0.5358591,107450.0,107440.0,0.00231357]
["bitfinex-derivatives","BTCF0:USTF0",1762824012309,0.5359391,107450.0,107440.0,0.36311357]
["bitfinex-derivatives","BTCF0:USTF0",1762824012609,0.8966991,107450.0,107440.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1762824012810,0.05841,107430.0,107420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762824013116,0.04532,107420.0,107410.0,0.36093977]
["bitfinex-derivatives","BTCF0:USTF0",1762824013414,0.1384451,107420.0,107410.0,0.7239378]
["bitfinex-derivatives","BTCF0:USTF0",1762824013616,0.1384451,107420.0,107410.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824013914,0.5361251,107420.0,107410.0,0.3631378]
["bitfinex-derivatives","BTCF0:USTF0",1762824014320,0.5361251,107420.0,107410.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824014519,0.443,107420.0,107410.0,0.3631378]
["bitfinex-derivatives","BTCF0:USTF0",1762824014713,0.5361251,107420.0,107410.0,0.3631378]
["bitfinex-derivatives","BTCF0:USTF0",1762824014919,0.53624064,107420.0,107410.0,0.3631378]
["bitfinex-derivatives","BTCF0:USTF0",1762824015419,0.89704064,107420.0,107410.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824015621,0.1384624,107400.0,107390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762824015826,0.4904586,107410.0,107390.0,0.38610803]
["bitfinex-derivatives","BTCF0:USTF0",1762824016014,0.5357786,107410.0,107400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762824016214,0.5357786,107410.0,107400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824016411,0.44264,107410.0,107400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824016615,0.1384537,107410.0,107400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762824016815,0.02257,107410.0,107400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762824017016,0.39708,107410.0,107400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762824017317,0.5355337,107410.0,107400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762824018216,0.5354537,107410.0,107400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762824018411,0.04532,107410.0,107400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762824018609,0.00025531,107420.0,107400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762824018815,0.13870041,107420.0,107410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762824019018,0.13870041,107420.0,107410.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762824019627,0.00025531,107420.0,107410.0,1.22834211]
["bitfinex-derivatives","BTCF0:USTF0",1762824019828,0.37389,107460.0,107410.0,1.22834211]
["bitfinex-derivatives","BTCF0:USTF0",1762824019829,0.0930906,107460.0,107420.0,0.0931209]
["bitfinex-derivatives","BTCF0:USTF0",1762824020014,0.1542706,107460.0,107450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824020819,0.13191544,107460.0,107450.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762824021023,0.13191544,107460.0,107450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824021220,0.1410491,107450.0,107440.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824021525,0.1410491,107450.0,107440.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824022223,0.04795,107450.0,107440.0,0.3631378]
["bitfinex-derivatives","BTCF0:USTF0",1762824022430,0.0930918,107460.0,107440.0,0.3846978]
["bitfinex-derivatives","BTCF0:USTF0",1762824022624,0.09322607,107470.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762824022824,0.09322607,107470.0,107460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824022825,0.14117577,107470.0,107460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824023222,0.50197577,107470.0,107460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824023420,0.00013977,107470.0,107460.0,0.52502544]
["bitfinex-derivatives","BTCF0:USTF0",1762824023625,0.00013977,107470.0,107460.0,0.53856544]
["bitfinex-derivatives","BTCF0:USTF0",1762824023826,0.00013977,107470.0,107460.0,0.52502544]
["bitfinex-derivatives","BTCF0:USTF0",1762824025718,0.45409415,107500.0,107470.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1762824025935,0.14124415,107500.0,107490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824026620,0.04818255,107500.0,107490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824026827,0.14123825,107500.0,107490.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762824027337,0.14123825,107500.0,107490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824027826,0.14123825,107500.0,107490.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762824028623,0.14123825,107500.0,107490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824028928,0.14123825,107500.0,107460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762824028929,0.1410317,107470.0,107460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762824029127,0.50402973,107470.0,107460.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762824030419,0.1443504,107460.0,107450.0,0.36093977]
["bitfinex-derivatives","BTCF0:USTF0",1762824030625,0.141049,107450.0,107440.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1762824030928,0.1157151,107420.0,107410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762824031127,0.11791313,107420.0,107410.0,0.36153266]
["bitfinex-derivatives","BTCF0:USTF0",1762824031331,0.09532313,107420.0,107410.0,0.52356007]
["bitfinex-derivatives","BTCF0:USTF0",1762824031838,0.89847313,107420.0,107410.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762824032023,0.1157324,107400.0,107390.0,0.11654741]
["bitfinex-derivatives","BTCF0:USTF0",1762824032219,0.02478803,107400.0,107390.0,0.47808007]
["bitfinex-derivatives","BTCF0:USTF0",1762824032419,0.00013977,107410.0,107390.0,0.49964007]
["bitfinex-derivatives","BTCF0:USTF0",1762824032736,0.1180615,107410.0,107400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762824033034,0.1180615,107410.0,107400.0,0.36153266]
["bitfinex-derivatives","BTCF0:USTF0",1762824033228,0.5122215,107410.0,107400.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762824033533,0.5042215,107410.0,107400.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762824033726,0.8982215,107410.0,107400.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762824035634,0.1411011,107390.0,107380.0,0.36093977]
["bitfinex-derivatives","BTCF0:USTF0",1762824035834,0.14329913,107390.0,107380.0,0.00087243]
["bitfinex-derivatives","BTCF0:USTF0",1762824036226,0.05014803,107390.0,107380.0,0.00087243]
["bitfinex-derivatives","BTCF0:USTF0",1762824036426,0.53637913,107390.0,107380.0,0.00087243]
["bitfinex-derivatives","BTCF0:USTF0",1762824037536,0.1411097,107380.0,107370.0,0.00011414]
["bitfinex-derivatives","BTCF0:USTF0",1762824037726,0.39495803,107380.0,107370.0,0.52367421]
["bitfinex-derivatives","BTCF0:USTF0",1762824038038,0.8466899,107420.0,107400.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1762824038234,0.8946399,107420.0,107410.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762824038420,0.50407793,107420.0,107410.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762824038629,0.89727793,107420.0,107410.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762824039927,0.04795,107410.0,107400.0,0.11668718]
["bitfinex-derivatives","BTCF0:USTF0",1762824040133,0.50408173,107410.0,107400.0,0.00087243]
["bitfinex-derivatives","BTCF0:USTF0",1762824040336,0.50408173,107410.0,107400.0,0.11741984]
["bitfinex-derivatives","BTCF0:USTF0",1762824040539,0.02478803,107410.0,107400.0,0.49977984]
["bitfinex-derivatives","BTCF0:USTF0",1762824040838,0.05014803,107410.0,107400.0,0.11741984]
["bitfinex-derivatives","BTCF0:USTF0",1762824041034,0.14328173,107410.0,107400.0,0.47821984]
["bitfinex-derivatives","BTCF0:USTF0",1762824041241,0.14328173,107410.0,107400.0,0.11741984]
["bitfinex-derivatives","BTCF0:USTF0",1762824041424,0.00219803,107410.0,107400.0,0.53723984]
["bitfinex-derivatives","BTCF0:USTF0",1762824041834,0.00013977,107430.0,107420.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1762824042029,0.00013977,107430.0,107420.0,0.52356007]
["bitfinex-derivatives","BTCF0:USTF0",1762824042030,0.0023378,107430.0,107420.0,0.52356007]
["bitfinex-derivatives","BTCF0:USTF0",1762824042341,0.00034447,107430.0,107420.0,0.52356007]
["bitfinex-derivatives","BTCF0:USTF0",1762824042637,0.02293447,107430.0,107420.0,0.52356007]
["bitfinex-derivatives","BTCF0:USTF0",1762824042933,0.11905428,107430.0,107420.0,0.47808007]
["bitfinex-derivatives","BTCF0:USTF0",1762824043539,0.02593788,107430.0,107420.0,0.47808007]
["bitfinex-derivatives","BTCF0:USTF0",1762824043835,0.47985428,107430.0,107420.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762824044045,0.87161428,107430.0,107420.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762824044226,0.48402428,107430.0,107420.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762824044537,0.87145428,107430.0,107420.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762824045136,0.87145428,107430.0,107420.0,0.11728007]
["bitfinex-derivatives","BTCF0:USTF0",1762824045332,0.47985428,107430.0,107420.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762824045530,0.87117428,107430.0,107420.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762824045925,0.47985428,107430.0,107420.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762824046129,0.75241788,107430.0,107420.0,0.16276007]
["bitfinex-derivatives","BTCF0:USTF0",1762824046330,0.8929064,107430.0,107420.0,0.16276007]
["bitfinex-derivatives","BTCF0:USTF0",1762824046542,0.00013977,107440.0,107420.0,0.52356007]
["bitfinex-derivatives","BTCF0:USTF0",1762824046729,0.53219747,107440.0,107430.0,0.47734741]
["bitfinex-derivatives","BTCF0:USTF0",1762824046935,0.04808977,107440.0,107430.0,0.47954544]
["bitfinex-derivatives","BTCF0:USTF0",1762824047237,0.04808977,107440.0,107430.0,0.53856544]
["bitfinex-derivatives","BTCF0:USTF0",1762824047640,0.00013977,107440.0,107430.0,0.53856544]
["bitfinex-derivatives","BTCF0:USTF0",1762824048140,0.3608,107470.0,107440.0,0.0931061]
["bitfinex-derivatives","BTCF0:USTF0",1762824048347,0.5018327,107470.0,107460.0,0.11874544]
["bitfinex-derivatives","BTCF0:USTF0",1762824048632,0.1410317,107470.0,107460.0,0.11874544]
["bitfinex-derivatives","BTCF0:USTF0",1762824048840,0.04795,107470.0,107460.0,0.47954544]
["bitfinex-derivatives","BTCF0:USTF0",1762824049136,0.1410317,107470.0,107460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824049331,0.04795,107470.0,107460.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762824049537,0.1410317,107470.0,107460.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762824050034,0.1410317,107470.0,107460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824051052,0.04795,107470.0,107460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824051249,0.1410317,107470.0,107460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824051440,0.04795,107470.0,107460.0,0.17076544]
["bitfinex-derivatives","BTCF0:USTF0",1762824051836,0.04795,107470.0,107460.0,0.54662544]
["bitfinex-derivatives","BTCF0:USTF0",1762824052536,0.1410317,107470.0,107460.0,0.54662544]
["bitfinex-derivatives","BTCF0:USTF0",1762824052744,0.1410317,107470.0,107460.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762824052939,0.11868203,107470.0,107460.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762824053249,0.11868203,107470.0,107460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824053547,0.47948203,107470.0,107460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824054146,0.1440204,107460.0,107450.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824054346,0.1440204,107460.0,107440.0,0.49240741]
["bitfinex-derivatives","BTCF0:USTF0",1762824054347,0.85997227,107460.0,107430.0,0.49088741]
["bitfinex-derivatives","BTCF0:USTF0",1762824054541,0.5048377,107440.0,107430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824054736,0.05079,107420.0,107410.0,0.51001529]
["bitfinex-derivatives","BTCF0:USTF0",1762824054943,0.532715,107420.0,107410.0,0.03486591]
["bitfinex-derivatives","BTCF0:USTF0",1762824055146,0.1439237,107410.0,107400.0,0.08219983]
["bitfinex-derivatives","BTCF0:USTF0",1762824055338,0.5047237,107410.0,107400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824056145,0.1439324,107400.0,107390.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824056350,0.8932924,107400.0,107390.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824056846,0.1426797,107380.0,107370.0,0.36091414]
["bitfinex-derivatives","BTCF0:USTF0",1762824057044,0.05171803,107380.0,107370.0,0.3616468]
["bitfinex-derivatives","BTCF0:USTF0",1762824057345,0.00219803,107380.0,107370.0,0.53434421]
["bitfinex-derivatives","BTCF0:USTF0",1762824057547,0.04952,107400.0,107390.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1762824057850,0.05171803,107400.0,107390.0,0.39007266]
["bitfinex-derivatives","BTCF0:USTF0",1762824058048,0.00219803,107400.0,107390.0,0.53423007]
["bitfinex-derivatives","BTCF0:USTF0",1762824058249,0.00219803,107400.0,107390.0,0.92319007]
["bitfinex-derivatives","BTCF0:USTF0",1762824058949,0.00219803,107400.0,107390.0,0.89015676]
["bitfinex-derivatives","BTCF0:USTF0",1762824059157,0.00219803,107400.0,107390.0,0.98330786]
["bitfinex-derivatives","BTCF0:USTF0",1762824059346,0.00013977,107410.0,107400.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1762824059545,0.00013977,107410.0,107400.0,0.51920676]
["bitfinex-derivatives","BTCF0:USTF0",1762824059546,0.0023378,107410.0,107400.0,0.51920676]
["bitfinex-derivatives","BTCF0:USTF0",1762824059853,0.0023378,107410.0,107400.0,0.43569266]
["bitfinex-derivatives","BTCF0:USTF0",1762824060051,0.0023378,107410.0,107400.0,0.07489266]
["bitfinex-derivatives","BTCF0:USTF0",1762824060251,0.00013977,107410.0,107400.0,0.69586326]
["bitfinex-derivatives","BTCF0:USTF0",1762824060653,0.38868,107440.0,107430.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1762824060850,0.3608,107460.0,107440.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1762824061151,0.3608,107460.0,107430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762824061152,0.1426277,107440.0,107430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762824061345,0.14482573,107440.0,107430.0,0.36153266]
["bitfinex-derivatives","BTCF0:USTF0",1762824061546,0.14482573,107440.0,107430.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762824061749,0.50562573,107440.0,107430.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762824061950,0.4832689,107440.0,107430.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762824062156,0.0979364,107430.0,107420.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824062456,0.54444853,107430.0,107420.0,0.00087243]
["bitfinex-derivatives","BTCF0:USTF0",1762824062751,0.54444853,107430.0,107400.0,0.01801]
["bitfinex-derivatives","BTCF0:USTF0",1762824062752,0.0979537,107410.0,107400.0,0.01801]
["bitfinex-derivatives","BTCF0:USTF0",1762824062955,0.10015173,107410.0,107400.0,0.01874266]
["bitfinex-derivatives","BTCF0:USTF0",1762824063148,0.54446583,107410.0,107400.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762824063552,0.0979624,107400.0,107390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762824063753,0.00482,107390.0,107380.0,0.49513175]
["bitfinex-derivatives","BTCF0:USTF0",1762824063962,0.00219803,107390.0,107380.0,0.55201441]
["bitfinex-derivatives","BTCF0:USTF0",1762824064857,0.45855913,107390.0,107380.0,0.10770031]
["bitfinex-derivatives","BTCF0:USTF0",1762824065359,0.46096913,107390.0,107380.0,0.00087243]
["bitfinex-derivatives","BTCF0:USTF0",1762824066357,0.00219803,107390.0,107380.0,0.14053653]
["bitfinex-derivatives","BTCF0:USTF0",1762824066555,0.09534913,107390.0,107380.0,0.14053653]
["bitfinex-derivatives","BTCF0:USTF0",1762824066754,0.09534913,107390.0,107380.0,0.15854653]
["bitfinex-derivatives","BTCF0:USTF0",1762824067058,0.09534913,107390.0,107380.0,0.07503243]
["bitfinex-derivatives","BTCF0:USTF0",1762824067847,0.09534913,107390.0,107380.0,0.15854653]
["bitfinex-derivatives","BTCF0:USTF0",1762824068556,0.46096913,107390.0,107380.0,0.00087243]
["bitfinex-derivatives","BTCF0:USTF0",1762824068760,0.10016913,107390.0,107380.0,0.01888243]
["bitfinex-derivatives","BTCF0:USTF0",1762824069257,0.46096913,107390.0,107380.0,0.01888243]
["bitfinex-derivatives","BTCF0:USTF0",1762824069660,0.42741639,107390.0,107380.0,0.01888243]
["bitfinex-derivatives","BTCF0:USTF0",1762824069956,0.36562,107390.0,107380.0,0.15854653]
["bitfinex-derivatives","BTCF0:USTF0",1762824070255,0.45407347,107410.0,107400.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1762824070454,0.45407347,107410.0,107400.0,0.15987213]
["bitfinex-derivatives","BTCF0:USTF0",1762824070455,0.36093977,107410.0,107400.0,0.15987213]
["bitfinex-derivatives","BTCF0:USTF0",1762824070663,0.09327347,107410.0,107400.0,0.15987213]
["bitfinex-derivatives","BTCF0:USTF0",1762824071059,0.45407347,107410.0,107400.0,0.15987213]
["bitfinex-derivatives","BTCF0:USTF0",1762824071258,0.36093977,107410.0,107400.0,0.07635803]
["bitfinex-derivatives","BTCF0:USTF0",1762824071563,0.45407347,107410.0,107400.0,0.15987213]
["bitfinex-derivatives","BTCF0:USTF0",1762824071759,0.36093977,107410.0,107400.0,0.15987213]
["bitfinex-derivatives","BTCF0:USTF0",1762824072070,0.45407347,107410.0,107400.0,0.15987213]
["bitfinex-derivatives","BTCF0:USTF0",1762824072364,0.0979624,107400.0,107390.0,0.38796]
["bitfinex-derivatives","BTCF0:USTF0",1762824072556,0.4587624,107400.0,107390.0,0.38796]
["bitfinex-derivatives","BTCF0:USTF0",1762824072857,0.5422765,107400.0,107390.0,0.38796]
["bitfinex-derivatives","BTCF0:USTF0",1762824073359,0.4587624,107400.0,107390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824073754,0.4587624,107400.0,107370.0,4.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762824073755,0.0932997,107380.0,107370.0,4.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762824073955,0.0932997,107380.0,107340.0,0.06754195]
["bitfinex-derivatives","BTCF0:USTF0",1762824073956,0.0931858,107350.0,107340.0,0.42834195]
["bitfinex-derivatives","BTCF0:USTF0",1762824074162,0.00219803,107350.0,107340.0,0.01874266]
["bitfinex-derivatives","BTCF0:USTF0",1762824074453,0.00219803,107350.0,107340.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762824074454,0.09538383,107350.0,107340.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762824074655,0.36299803,107350.0,107320.0,0.42834195]
["bitfinex-derivatives","BTCF0:USTF0",1762824074963,0.0023378,107350.0,107340.0,0.5004641]
["bitfinex-derivatives","BTCF0:USTF0",1762824075170,0.0023378,107350.0,107340.0,0.94196871]
["bitfinex-derivatives","BTCF0:USTF0",1762824075460,0.0023378,107350.0,107340.0,0.41768266]
["bitfinex-derivatives","BTCF0:USTF0",1762824075461,0.09559613,107350.0,107340.0,0.41768266]
["bitfinex-derivatives","BTCF0:USTF0",1762824075659,0.09559613,107350.0,107340.0,0.05688266]
["bitfinex-derivatives","BTCF0:USTF0",1762824075955,0.42283684,107350.0,107340.0,0.05688266]
["bitfinex-derivatives","BTCF0:USTF0",1762824076155,0.50635094,107350.0,107340.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762824076365,0.0932031,107330.0,107320.0,0.09622172]
["bitfinex-derivatives","BTCF0:USTF0",1762824076557,0.0932031,107330.0,107320.0,0.12602975]
["bitfinex-derivatives","BTCF0:USTF0",1762824076753,0.0931986,107340.0,107330.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1762824076949,0.09332817,107350.0,107340.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1762824077153,0.00018138,107350.0,107340.0,0.05834803]
["bitfinex-derivatives","BTCF0:USTF0",1762824077453,0.09336718,107350.0,107340.0,0.45018803]
["bitfinex-derivatives","BTCF0:USTF0",1762824078654,0.53768128,107350.0,107340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824079363,0.0931945,107340.0,107330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762824079562,0.1767086,107340.0,107330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762824079759,0.0931945,107340.0,107330.0,0.41939803]
["bitfinex-derivatives","BTCF0:USTF0",1762824079963,0.5375086,107340.0,107330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824080264,0.5375086,107340.0,107320.0,0.37894977]
["bitfinex-derivatives","BTCF0:USTF0",1762824080265,0.0932031,107330.0,107320.0,0.37894977]
["bitfinex-derivatives","BTCF0:USTF0",1762824080465,0.09324471,107330.0,107320.0,0.3811478]
["bitfinex-derivatives","BTCF0:USTF0",1762824080667,0.56791881,107330.0,107320.0,0.3631378]
["bitfinex-derivatives","BTCF0:USTF0",1762824080861,0.56791881,107330.0,107320.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824081062,4.161e-05,107330.0,107320.0,0.0760378]
["bitfinex-derivatives","BTCF0:USTF0",1762824081260,0.09324471,107330.0,107320.0,0.4368378]
["bitfinex-derivatives","BTCF0:USTF0",1762824081458,0.09324471,107330.0,107320.0,0.0194178]
["bitfinex-derivatives","BTCF0:USTF0",1762824081659,0.53755881,107330.0,107320.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824081855,0.45404471,107330.0,107320.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824082165,0.84496471,107330.0,107320.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824082561,0.84496471,107330.0,107320.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824082562,0.92847881,107330.0,107320.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824083366,0.84496471,107330.0,107320.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824083672,0.92847881,107330.0,107320.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824083867,0.92847881,107330.0,107320.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824084674,0.92847881,107330.0,107320.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824084960,0.53755881,107330.0,107320.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824085172,0.84412471,107330.0,107320.0,0.0194178]
["bitfinex-derivatives","BTCF0:USTF0",1762824085369,0.39016161,107330.0,107320.0,0.0194178]
["bitfinex-derivatives","BTCF0:USTF0",1762824085575,4.161e-05,107330.0,107320.0,0.4368378]
["bitfinex-derivatives","BTCF0:USTF0",1762824085767,4.161e-05,107330.0,107320.0,0.5203519]
["bitfinex-derivatives","BTCF0:USTF0",1762824085967,0.00013977,107350.0,107340.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1762824086169,0.00013977,107350.0,107340.0,0.43669803]
["bitfinex-derivatives","BTCF0:USTF0",1762824086370,0.00013977,107350.0,107340.0,0.61340663]
["bitfinex-derivatives","BTCF0:USTF0",1762824086672,0.00013977,107350.0,107340.0,0.52021213]
["bitfinex-derivatives","BTCF0:USTF0",1762824086862,0.00013977,107350.0,107340.0,0.43669803]
["bitfinex-derivatives","BTCF0:USTF0",1762824087060,0.4902567,107390.0,107370.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1762824087061,0.4539599,107380.0,107370.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1762824087261,0.8437197,107380.0,107370.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1762824087470,0.3608,107380.0,107370.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1762824087667,0.1766738,107380.0,107370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824087869,0.5374738,107380.0,107370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824088171,0.4539597,107380.0,107370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824088473,0.3608,107380.0,107370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824088668,0.45409457,107390.0,107370.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762824088871,0.36093977,107390.0,107380.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1762824089071,0.75089977,107390.0,107380.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1762824089370,0.36093977,107390.0,107380.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1762824089671,0.00013977,107390.0,107380.0,0.50313213]
["bitfinex-derivatives","BTCF0:USTF0",1762824089867,0.00013977,107390.0,107380.0,0.59629183]
["bitfinex-derivatives","BTCF0:USTF0",1762824090262,0.3608,107410.0,107400.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1762824090466,0.3608,107410.0,107400.0,0.07589803]
["bitfinex-derivatives","BTCF0:USTF0",1762824090680,0.4539337,107410.0,107400.0,0.07589803]
["bitfinex-derivatives","BTCF0:USTF0",1762824090869,0.453929,107420.0,107400.0,0.07589803]
["bitfinex-derivatives","BTCF0:USTF0",1762824091072,0.453929,107420.0,107410.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1762824091372,0.00013977,107420.0,107410.0,0.50313213]
["bitfinex-derivatives","BTCF0:USTF0",1762824091769,0.00013977,107420.0,107410.0,0.89249213]
["bitfinex-derivatives","BTCF0:USTF0",1762824092075,0.09326477,107420.0,107410.0,0.89249213]
["bitfinex-derivatives","BTCF0:USTF0",1762824092670,0.09326477,107420.0,107410.0,0.80897803]
["bitfinex-derivatives","BTCF0:USTF0",1762824093578,0.00013977,107420.0,107410.0,0.80897803]
["bitfinex-derivatives","BTCF0:USTF0",1762824093973,0.09326477,107420.0,107410.0,0.41961803]
["bitfinex-derivatives","BTCF0:USTF0",1762824094277,0.09326477,107420.0,107410.0,0.80825803]
["bitfinex-derivatives","BTCF0:USTF0",1762824094673,0.09326477,107420.0,107410.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1762824094881,0.45406477,107420.0,107410.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1762824095081,0.45406477,107420.0,107410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824095375,0.0931337,107410.0,107400.0,0.36093977]
["bitfinex-derivatives","BTCF0:USTF0",1762824095576,0.45432466,107410.0,107400.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824095771,0.53783876,107410.0,107400.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824096078,0.53783876,107410.0,107400.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824096273,0.0931598,107380.0,107370.0,0.02885346]
["bitfinex-derivatives","BTCF0:USTF0",1762824096468,0.09355076,107380.0,107370.0,0.03105149]
["bitfinex-derivatives","BTCF0:USTF0",1762824096879,0.17706486,107380.0,107370.0,0.03105149]
["bitfinex-derivatives","BTCF0:USTF0",1762824097180,0.53786486,107380.0,107370.0,0.00229149]
["bitfinex-derivatives","BTCF0:USTF0",1762824098278,0.53786486,107380.0,107370.0,9.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762824099178,0.0931684,107370.0,107360.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824099373,0.45435936,107370.0,107360.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824099574,0.36119096,107370.0,107360.0,0.0589578]
["bitfinex-derivatives","BTCF0:USTF0",1762824099774,0.00039096,107370.0,107360.0,0.0589578]
["bitfinex-derivatives","BTCF0:USTF0",1762824100282,0.00045829,107370.0,107360.0,0.1424719]
["bitfinex-derivatives","BTCF0:USTF0",1762824100783,6.733e-05,107370.0,107360.0,0.596449]
["bitfinex-derivatives","BTCF0:USTF0",1762824100981,0.36093977,107390.0,107380.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1762824101277,0.53799593,107390.0,107380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824101473,0.45448183,107390.0,107380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824101670,0.36133073,107390.0,107380.0,0.07589803]
["bitfinex-derivatives","BTCF0:USTF0",1762824101881,0.36133073,107390.0,107380.0,0.15941213]
["bitfinex-derivatives","BTCF0:USTF0",1762824102083,0.09368183,107390.0,107380.0,0.07589803]
["bitfinex-derivatives","BTCF0:USTF0",1762824102683,0.00053073,107390.0,107380.0,0.07589803]
["bitfinex-derivatives","BTCF0:USTF0",1762824102884,0.09368183,107390.0,107380.0,0.07589803]
["bitfinex-derivatives","BTCF0:USTF0",1762824103184,0.00053073,107390.0,107380.0,0.07589803]
["bitfinex-derivatives","BTCF0:USTF0",1762824103479,0.09368183,107390.0,107380.0,0.07589803]
["bitfinex-derivatives","BTCF0:USTF0",1762824104080,0.45448183,107390.0,107380.0,0.07589803]
["bitfinex-derivatives","BTCF0:USTF0",1762824104677,0.53799593,107390.0,107380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824104881,0.53799593,107390.0,107360.0,0.36093977]
["bitfinex-derivatives","BTCF0:USTF0",1762824104882,0.05961567,107370.0,107360.0,0.07383977]
["bitfinex-derivatives","BTCF0:USTF0",1762824105082,0.42080663,107370.0,107360.0,0.0760378]
["bitfinex-derivatives","BTCF0:USTF0",1762824105677,0.42080663,107370.0,107360.0,0.0310978]
["bitfinex-derivatives","BTCF0:USTF0",1762824105886,0.42080663,107370.0,107360.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824106074,0.50432073,107370.0,107360.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824106273,0.42080663,107370.0,107360.0,0.0310978]
["bitfinex-derivatives","BTCF0:USTF0",1762824106474,0.50432073,107370.0,107360.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824106686,0.45435936,107370.0,107360.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824106883,0.45435936,107370.0,107360.0,0.0589578]
["bitfinex-derivatives","BTCF0:USTF0",1762824107375,0.09355936,107370.0,107360.0,0.0589578]
["bitfinex-derivatives","BTCF0:USTF0",1762824107575,0.00039096,107370.0,107360.0,0.0589578]
["bitfinex-derivatives","BTCF0:USTF0",1762824108190,0.36093977,107390.0,107360.0,1.165349]
["bitfinex-derivatives","BTCF0:USTF0",1762824108379,0.00053073,107390.0,107380.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1762824108585,0.53799593,107390.0,107380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824109086,0.45448183,107390.0,107380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824109385,0.53799593,107390.0,107380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824110181,0.92403593,107390.0,107380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824110378,0.093162,107380.0,107360.0,0.36093977]
["bitfinex-derivatives","BTCF0:USTF0",1762824110677,0.5374761,107380.0,107370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824110878,0.45435296,107380.0,107370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824111079,0.53786706,107380.0,107370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824111688,0.45435296,107380.0,107370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824111888,0.36119096,107380.0,107370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824112076,0.56310476,107380.0,107370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824112388,0.92390476,107380.0,107370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824112590,0.84039066,107380.0,107370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824112889,0.92390476,107380.0,107370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824113287,0.84039066,107380.0,107370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824113589,0.92390476,107380.0,107370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824114089,0.0931684,107370.0,107360.0,0.07225977]
["bitfinex-derivatives","BTCF0:USTF0",1762824114293,0.09355936,107370.0,107360.0,0.0744578]
["bitfinex-derivatives","BTCF0:USTF0",1762824114588,0.3608,107380.0,107370.0,0.1476984]
["bitfinex-derivatives","BTCF0:USTF0",1762824114889,0.36093977,107390.0,107380.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1762824115185,0.36093977,107390.0,107380.0,0.07431803]
["bitfinex-derivatives","BTCF0:USTF0",1762824115186,0.36133073,107390.0,107380.0,0.07431803]
["bitfinex-derivatives","BTCF0:USTF0",1762824115584,0.00053073,107390.0,107380.0,0.43511803]
["bitfinex-derivatives","BTCF0:USTF0",1762824117085,0.09368173,107390.0,107380.0,0.43511803]
["bitfinex-derivatives","BTCF0:USTF0",1762824117491,0.00053073,107390.0,107380.0,0.43511803]
["bitfinex-derivatives","BTCF0:USTF0",1762824117891,0.00013977,107390.0,107380.0,0.99635183]
["bitfinex-derivatives","BTCF0:USTF0",1762824118193,0.3846,107410.0,107400.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1762824118378,0.00039096,107410.0,107400.0,0.15277213]
["bitfinex-derivatives","BTCF0:USTF0",1762824118787,0.00039096,107410.0,107400.0,0.06925803]
["bitfinex-derivatives","BTCF0:USTF0",1762824118983,0.00039096,107410.0,107400.0,0.16240043]
["bitfinex-derivatives","BTCF0:USTF0",1762824119184,0.00039096,107410.0,107400.0,0.52320043]
["bitfinex-derivatives","BTCF0:USTF0",1762824119388,0.00013977,107420.0,107410.0,0.1445637]
["bitfinex-derivatives","BTCF0:USTF0",1762824119694,0.453899,107450.0,107440.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1762824119891,0.45428996,107450.0,107440.0,0.06925803]
["bitfinex-derivatives","BTCF0:USTF0",1762824120385,0.45428996,107450.0,107440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824120590,0.0931077,107440.0,107430.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824120786,0.92229276,107440.0,107430.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824120981,0.45429866,107440.0,107430.0,0.0537678]
["bitfinex-derivatives","BTCF0:USTF0",1762824121188,0.3608,107500.0,107490.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1762824121387,0.00040721,107530.0,107510.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1762824121586,0.00040721,107530.0,107520.0,0.02866803]
["bitfinex-derivatives","BTCF0:USTF0",1762824121785,0.00040721,107530.0,107520.0,0.05362803]
["bitfinex-derivatives","BTCF0:USTF0",1762824122298,0.35729935,107550.0,107540.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1762824122493,0.38819096,107550.0,107540.0,0.05362803]
["bitfinex-derivatives","BTCF0:USTF0",1762824122693,0.38811096,107550.0,107540.0,0.05362803]
["bitfinex-derivatives","BTCF0:USTF0",1762824123192,0.00039096,107550.0,107540.0,0.41442803]
["bitfinex-derivatives","BTCF0:USTF0",1762824123384,0.0676715,107570.0,107560.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1762824123590,0.00039096,107570.0,107560.0,0.05362803]
["bitfinex-derivatives","BTCF0:USTF0",1762824124093,0.38775096,107570.0,107560.0,0.41442803]
["bitfinex-derivatives","BTCF0:USTF0",1762824124293,0.04565089,107570.0,107560.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762824124496,0.07214089,107570.0,107560.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762824124690,0.16513609,107570.0,107560.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762824124895,0.05314,107560.0,107550.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824125196,0.05314,107560.0,107550.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824125197,0.49945469,107560.0,107550.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824125490,0.45930089,107560.0,107550.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824125689,0.3608,107580.0,107560.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1762824125885,0.40620089,107580.0,107570.0,0.02866803]
["bitfinex-derivatives","BTCF0:USTF0",1762824126084,0.53371746,107580.0,107570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824126294,0.0929985,107570.0,107550.0,0.36093977]
["bitfinex-derivatives","BTCF0:USTF0",1762824126490,0.00039096,107560.0,107550.0,0.4145678]
["bitfinex-derivatives","BTCF0:USTF0",1762824126690,0.01900089,107560.0,107550.0,0.4145678]
["bitfinex-derivatives","BTCF0:USTF0",1762824126889,0.00039096,107560.0,107550.0,0.4145678]
["bitfinex-derivatives","BTCF0:USTF0",1762824127097,0.24826605,107560.0,107550.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824127293,0.13164554,107560.0,107550.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824128203,0.51856554,107560.0,107550.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824128493,0.4537959,107570.0,107550.0,0.0537678]
["bitfinex-derivatives","BTCF0:USTF0",1762824128697,0.3866,107560.0,107550.0,0.4301978]
["bitfinex-derivatives","BTCF0:USTF0",1762824129097,0.4795567,107570.0,107550.0,0.4301978]
["bitfinex-derivatives","BTCF0:USTF0",1762824129296,0.4795567,107570.0,107550.0,0.4145678]
["bitfinex-derivatives","BTCF0:USTF0",1762824129490,0.8403567,107570.0,107550.0,0.4145678]
["bitfinex-derivatives","BTCF0:USTF0",1762824129992,0.4795608,107570.0,107550.0,0.4145678]
["bitfinex-derivatives","BTCF0:USTF0",1762824130196,0.58561981,107580.0,107560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762824130396,0.63875981,107580.0,107570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824130696,0.9082593,107580.0,107570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824130893,0.9082565,107580.0,107570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824131094,0.05314,107560.0,107550.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824131304,0.00431672,107560.0,107550.0,0.0537678]
["bitfinex-derivatives","BTCF0:USTF0",1762824131802,0.03080672,107560.0,107550.0,0.3896078]
["bitfinex-derivatives","BTCF0:USTF0",1762824132206,0.00431672,107560.0,107550.0,0.3896078]
["bitfinex-derivatives","BTCF0:USTF0",1762824132497,0.00431672,107560.0,107550.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824132498,0.1461438,107560.0,107550.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824132703,0.5069438,107560.0,107550.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824132890,0.79958,107560.0,107550.0,0.0288078]
["bitfinex-derivatives","BTCF0:USTF0",1762824133093,0.41229,107560.0,107550.0,0.4145678]
["bitfinex-derivatives","BTCF0:USTF0",1762824133292,0.38564,107560.0,107550.0,0.4145678]
["bitfinex-derivatives","BTCF0:USTF0",1762824133695,0.74624,107580.0,107550.0,0.63983001]
["bitfinex-derivatives","BTCF0:USTF0",1762824134003,0.95584871,107580.0,107550.0,0.4301978]
["bitfinex-derivatives","BTCF0:USTF0",1762824134305,0.0929955,107570.0,107550.0,0.4301978]
["bitfinex-derivatives","BTCF0:USTF0",1762824134699,0.4537955,107570.0,107550.0,0.4301978]
["bitfinex-derivatives","BTCF0:USTF0",1762824134901,0.0929955,107570.0,107550.0,0.3787678]
["bitfinex-derivatives","BTCF0:USTF0",1762824135309,1.00892431,107560.0,107550.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824137607,1.00892431,107560.0,107550.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824138697,1.01599431,107560.0,107550.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824139504,0.65519431,107560.0,107550.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824139704,0.5315038,107560.0,107550.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824139905,0.64812431,107560.0,107550.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824140109,1.00892431,107560.0,107550.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824140408,1.02359431,107560.0,107550.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824142210,1.02359431,107560.0,107520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762824142211,0.1475798,107530.0,107520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762824142511,0.1475798,107530.0,107520.0,0.41625803]
["bitfinex-derivatives","BTCF0:USTF0",1762824143111,0.1475798,107530.0,107520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824143112,0.26420031,107530.0,107520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824143314,0.62500031,107530.0,107510.0,0.36093977]
["bitfinex-derivatives","BTCF0:USTF0",1762824143498,0.66281891,107520.0,107500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762824143705,0.0930644,107490.0,107480.0,0.42969]
["bitfinex-derivatives","BTCF0:USTF0",1762824144005,0.1476144,107490.0,107480.0,0.38764803]
["bitfinex-derivatives","BTCF0:USTF0",1762824144209,0.62503491,107490.0,107480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824144410,0.1476231,107480.0,107470.0,0.00010013]
["bitfinex-derivatives","BTCF0:USTF0",1762824144603,1.02335361,107480.0,107470.0,0.00229816]
["bitfinex-derivatives","BTCF0:USTF0",1762824144803,1.02335361,107480.0,107470.0,0.00010013]
["bitfinex-derivatives","BTCF0:USTF0",1762824145511,0.9069331,107480.0,107470.0,0.00010013]
["bitfinex-derivatives","BTCF0:USTF0",1762824145901,1.02355361,107480.0,107470.0,0.00010013]
["bitfinex-derivatives","BTCF0:USTF0",1762824147406,0.9069331,107480.0,107470.0,0.00010013]
["bitfinex-derivatives","BTCF0:USTF0",1762824147606,1.02355361,107480.0,107470.0,0.00010013]
["bitfinex-derivatives","BTCF0:USTF0",1762824147807,0.9069331,107480.0,107470.0,0.00010013]
["bitfinex-derivatives","BTCF0:USTF0",1762824148015,1.02355361,107480.0,107470.0,0.00010013]
["bitfinex-derivatives","BTCF0:USTF0",1762824148706,1.02355361,107480.0,107470.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762824148906,0.1476317,107470.0,107460.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824149116,0.62505221,107470.0,107460.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824149617,0.147649,107450.0,107440.0,0.41406]
["bitfinex-derivatives","BTCF0:USTF0",1762824149813,0.5306178,107450.0,107440.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762824150019,0.64723831,107450.0,107440.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762824150709,0.3828888,107450.0,107440.0,0.43217803]
["bitfinex-derivatives","BTCF0:USTF0",1762824150911,0.4759878,107450.0,107440.0,0.43217803]
["bitfinex-derivatives","BTCF0:USTF0",1762824151110,0.4100288,107450.0,107440.0,0.43217803]
["bitfinex-derivatives","BTCF0:USTF0",1762824151415,0.4098288,107450.0,107440.0,0.43217803]
["bitfinex-derivatives","BTCF0:USTF0",1762824152010,0.64695831,107450.0,107440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824152211,1.00775831,107450.0,107440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824152409,0.8911378,107450.0,107440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824152719,8.88e-05,107450.0,107440.0,0.07137803]
["bitfinex-derivatives","BTCF0:USTF0",1762824152927,8.88e-05,107450.0,107440.0,0.54879854]
["bitfinex-derivatives","BTCF0:USTF0",1762824153118,8.88e-05,107450.0,107440.0,0.64190624]
["bitfinex-derivatives","BTCF0:USTF0",1762824153319,8.88e-05,107450.0,107440.0,0.54879854]
["bitfinex-derivatives","BTCF0:USTF0",1762824153718,8.88e-05,107450.0,107440.0,0.43217803]
["bitfinex-derivatives","BTCF0:USTF0",1762824153910,0.0931878,107450.0,107440.0,0.43217803]
["bitfinex-derivatives","BTCF0:USTF0",1762824154110,0.1203278,107450.0,107440.0,0.43217803]
["bitfinex-derivatives","BTCF0:USTF0",1762824154411,8.88e-05,107450.0,107440.0,0.43217803]
["bitfinex-derivatives","BTCF0:USTF0",1762824154613,0.46572307,107460.0,107440.0,0.43217803]
["bitfinex-derivatives","BTCF0:USTF0",1762824154817,0.52027307,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762824155014,0.52027307,107460.0,107450.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762824155411,0.52027307,107460.0,107450.0,0.38764803]
["bitfinex-derivatives","BTCF0:USTF0",1762824155818,0.52027307,107460.0,107450.0,0.05545803]
["bitfinex-derivatives","BTCF0:USTF0",1762824156207,0.147649,107450.0,107440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762824156407,0.26426951,107450.0,107440.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762824156607,0.02714,107460.0,107450.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1762824156813,0.02714,107460.0,107450.0,0.41625803]
["bitfinex-derivatives","BTCF0:USTF0",1762824156814,0.1202303,107460.0,107450.0,0.41625803]
["bitfinex-derivatives","BTCF0:USTF0",1762824157014,0.5298803,107460.0,107450.0,0.41625803]
["bitfinex-derivatives","BTCF0:USTF0",1762824157914,0.5024703,107460.0,107450.0,0.41625803]
["bitfinex-derivatives","BTCF0:USTF0",1762824158116,0.5298803,107460.0,107450.0,0.41625803]
["bitfinex-derivatives","BTCF0:USTF0",1762824159312,0.43679,107460.0,107450.0,0.41625803]
["bitfinex-derivatives","BTCF0:USTF0",1762824159517,0.5298803,107460.0,107450.0,0.41625803]
["bitfinex-derivatives","BTCF0:USTF0",1762824159918,0.66181081,107460.0,107450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824160927,0.9059903,107460.0,107450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824161125,1.02261081,107460.0,107450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824161523,0.9059903,107460.0,107450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824161826,1.00730081,107460.0,107450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824162015,1.02261081,107460.0,107450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824162216,0.1476577,107440.0,107430.0,0.36093977]
["bitfinex-derivatives","BTCF0:USTF0",1762824162422,0.64551821,107440.0,107430.0,0.3631378]
["bitfinex-derivatives","BTCF0:USTF0",1762824162736,0.5288977,107440.0,107430.0,0.3631378]
["bitfinex-derivatives","BTCF0:USTF0",1762824163432,1.02172821,107440.0,107430.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824163735,0.1476751,107420.0,107410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762824163931,0.5287151,107420.0,107410.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762824164235,0.5287151,107420.0,107410.0,0.38764803]
["bitfinex-derivatives","BTCF0:USTF0",1762824164526,0.5287151,107420.0,107410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824164728,0.65612561,107420.0,107410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824164922,0.5395051,107420.0,107410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824165524,0.65612561,107420.0,107410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824165728,0.56300051,107420.0,107410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824165934,0.65612561,107420.0,107410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824166135,0.5395051,107420.0,107410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824166344,1.01692561,107420.0,107410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824167142,0.1476837,107410.0,107400.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824167337,0.1476837,107410.0,107400.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824167728,0.1476837,107410.0,107400.0,0.0269878]
["bitfinex-derivatives","BTCF0:USTF0",1762824167934,0.26430421,107410.0,107400.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824168438,0.05468977,107430.0,107420.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1762824168638,0.00013977,107430.0,107420.0,0.79297803]
["bitfinex-derivatives","BTCF0:USTF0",1762824169437,0.09325617,107430.0,107420.0,0.79297803]
["bitfinex-derivatives","BTCF0:USTF0",1762824169736,0.64350668,107430.0,107420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824169939,0.1481151,107420.0,107410.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1762824170140,0.1481151,107420.0,107410.0,0.41641803]
["bitfinex-derivatives","BTCF0:USTF0",1762824171138,0.26473561,107420.0,107410.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762824171339,0.63632561,107420.0,107410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824171642,0.1481237,107410.0,107400.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824171842,0.64502421,107410.0,107400.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824172348,0.5284037,107410.0,107400.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824172540,0.64502421,107410.0,107400.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824173547,0.61147622,107410.0,107400.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824174446,0.97227622,107410.0,107400.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824174844,0.1626624,107400.0,107390.0,7.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762824175048,0.64008291,107400.0,107390.0,7.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762824175744,0.1633898,107380.0,107370.0,0.02419039]
["bitfinex-derivatives","BTCF0:USTF0",1762824175935,0.1481584,107370.0,107360.0,0.02433016]
["bitfinex-derivatives","BTCF0:USTF0",1762824176142,0.26477891,107370.0,107360.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824176343,0.5287184,107370.0,107360.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824176848,0.52881059,107370.0,107360.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824177150,0.6454311,107370.0,107360.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824177346,0.6454311,107370.0,107360.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824177851,0.1438758,107350.0,107340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762824178052,0.5243158,107350.0,107340.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762824178252,0.64093631,107350.0,107340.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762824178453,0.6410047,107350.0,107340.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762824178849,0.6410047,107350.0,107340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824179053,0.1546745,107340.0,107330.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824179247,0.1439018,107320.0,107310.0,0.36088187]
["bitfinex-derivatives","BTCF0:USTF0",1762824179439,0.60736915,107320.0,107310.0,0.3630799]
["bitfinex-derivatives","BTCF0:USTF0",1762824179639,0.49074864,107320.0,107310.0,0.3630799]
["bitfinex-derivatives","BTCF0:USTF0",1762824179957,9.874e-05,107320.0,107310.0,0.62451091]
["bitfinex-derivatives","BTCF0:USTF0",1762824180246,0.00013977,107330.0,107320.0,0.1592118]
["bitfinex-derivatives","BTCF0:USTF0",1762824180448,0.05069,107370.0,107360.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1762824180657,0.38507,107380.0,107370.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1762824180844,0.02427,107380.0,107370.0,0.05378803]
["bitfinex-derivatives","BTCF0:USTF0",1762824181049,0.40499,107390.0,107380.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1762824181251,0.43141,107390.0,107380.0,0.42899803]
["bitfinex-derivatives","BTCF0:USTF0",1762824181451,0.5248811,107390.0,107380.0,0.42899803]
["bitfinex-derivatives","BTCF0:USTF0",1762824181647,0.50251055,107390.0,107380.0,0.06819803]
["bitfinex-derivatives","BTCF0:USTF0",1762824181847,0.61913106,107390.0,107380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824182244,0.1420497,107380.0,107370.0,0.41252977]
["bitfinex-derivatives","BTCF0:USTF0",1762824182449,0.25867021,107380.0,107370.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824182951,0.58642678,107380.0,107370.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824184251,0.04889,107380.0,107370.0,0.0539278]
["bitfinex-derivatives","BTCF0:USTF0",1762824184455,0.51336685,107400.0,107390.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1762824184757,0.22574925,107400.0,107390.0,0.02808803]
["bitfinex-derivatives","BTCF0:USTF0",1762824184952,0.22574925,107400.0,107390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824185155,0.22574925,107400.0,107370.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824185156,0.1420498,107380.0,107370.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824185357,0.60734688,107380.0,107370.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824185550,0.60734688,107380.0,107370.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824185952,0.22562688,107380.0,107370.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824186160,0.02427,107390.0,107380.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1762824186356,0.02427,107390.0,107380.0,0.42899803]
["bitfinex-derivatives","BTCF0:USTF0",1762824186661,0.10784708,107390.0,107380.0,0.42899803]
["bitfinex-derivatives","BTCF0:USTF0",1762824186850,0.13246708,107390.0,107380.0,0.42899803]
["bitfinex-derivatives","BTCF0:USTF0",1762824187359,0.02440977,107400.0,107390.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1762824187559,0.02440977,107400.0,107390.0,0.41458803]
["bitfinex-derivatives","BTCF0:USTF0",1762824187861,0.00013977,107400.0,107390.0,0.41458803]
["bitfinex-derivatives","BTCF0:USTF0",1762824188760,0.22574925,107400.0,107390.0,0.38888803]
["bitfinex-derivatives","BTCF0:USTF0",1762824189260,0.22574925,107400.0,107390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824189261,0.30932633,107400.0,107390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824189563,0.11967946,107380.0,107370.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824189863,0.58461654,107380.0,107370.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824190356,0.94541654,107380.0,107370.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824190656,0.0973971,107360.0,107350.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1762824190862,0.88937221,107360.0,107350.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1762824191253,0.88937221,107360.0,107350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762824194458,0.88937221,107360.0,107350.0,0.0021981]
["bitfinex-derivatives","BTCF0:USTF0",1762824194659,0.50821221,107360.0,107350.0,0.0021981]
["bitfinex-derivatives","BTCF0:USTF0",1762824194861,0.42463513,107360.0,107350.0,0.0021981]
["bitfinex-derivatives","BTCF0:USTF0",1762824195160,0.88893221,107360.0,107350.0,0.0021981]
["bitfinex-derivatives","BTCF0:USTF0",1762824195560,0.50821221,107360.0,107350.0,0.0021981]
["bitfinex-derivatives","BTCF0:USTF0",1762824195756,0.88889221,107360.0,107350.0,0.0021981]
["bitfinex-derivatives","BTCF0:USTF0",1762824196062,0.50821221,107360.0,107350.0,0.0021981]
["bitfinex-derivatives","BTCF0:USTF0",1762824196263,0.88881221,107360.0,107350.0,0.0021981]
["bitfinex-derivatives","BTCF0:USTF0",1762824196461,0.14741221,107360.0,107350.0,0.0021981]
["bitfinex-derivatives","BTCF0:USTF0",1762824196657,0.52773221,107360.0,107350.0,0.0021981]
["bitfinex-derivatives","BTCF0:USTF0",1762824196864,0.88853221,107360.0,107350.0,0.0021981]
["bitfinex-derivatives","BTCF0:USTF0",1762824197453,0.80495513,107360.0,107350.0,0.0021981]
["bitfinex-derivatives","BTCF0:USTF0",1762824197659,0.88853221,107360.0,107350.0,0.0021981]
["bitfinex-derivatives","BTCF0:USTF0",1762824197855,0.88431221,107360.0,107350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762824198058,0.50821221,107360.0,107350.0,0.0021981]
["bitfinex-derivatives","BTCF0:USTF0",1762824198254,0.88399221,107360.0,107350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762824198964,0.0931858,107350.0,107340.0,9.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762824199157,0.54178288,107350.0,107340.0,9.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762824199353,0.0934919,107320.0,107310.0,0.36088187]
["bitfinex-derivatives","BTCF0:USTF0",1762824199564,0.55698898,107320.0,107310.0,0.4129699]
["bitfinex-derivatives","BTCF0:USTF0",1762824199859,0.91778898,107320.0,107310.0,0.0022799]
["bitfinex-derivatives","BTCF0:USTF0",1762824200063,0.0933605,107310.0,107300.0,0.00023298]
["bitfinex-derivatives","BTCF0:USTF0",1762824200263,0.62145466,107310.0,107300.0,0.00023298]
["bitfinex-derivatives","BTCF0:USTF0",1762824200561,0.0935179,107290.0,107280.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1762824200762,0.00028,107260.0,107250.0,0.36103309]
["bitfinex-derivatives","BTCF0:USTF0",1762824200966,0.44465708,107260.0,107250.0,0.00243112]
["bitfinex-derivatives","BTCF0:USTF0",1762824201158,0.53792108,107260.0,107250.0,0.00243112]
["bitfinex-derivatives","BTCF0:USTF0",1762824201465,0.53799199,107260.0,107250.0,0.00023309]
["bitfinex-derivatives","BTCF0:USTF0",1762824201665,0.91931199,107260.0,107250.0,0.00023309]
["bitfinex-derivatives","BTCF0:USTF0",1762824202167,0.83573491,107260.0,107250.0,0.00243112]
["bitfinex-derivatives","BTCF0:USTF0",1762824202359,0.91931199,107260.0,107250.0,0.02757112]
["bitfinex-derivatives","BTCF0:USTF0",1762824202554,0.91931199,107260.0,107250.0,0.00023309]
["bitfinex-derivatives","BTCF0:USTF0",1762824202959,0.00028,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762824203160,0.46488371,107240.0,107230.0,0.41288803]
["bitfinex-derivatives","BTCF0:USTF0",1762824203464,0.55816511,107240.0,107230.0,0.41288803]
["bitfinex-derivatives","BTCF0:USTF0",1762824203761,0.55816511,107240.0,107230.0,0.38813803]
["bitfinex-derivatives","BTCF0:USTF0",1762824203966,0.55816511,107240.0,107230.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762824204361,0.55816511,107240.0,107230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824204558,0.91896511,107240.0,107230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824204760,0.0933013,107220.0,107200.0,0.0160832]
["bitfinex-derivatives","BTCF0:USTF0",1762824204959,0.08367185,107210.0,107200.0,0.06817123]
["bitfinex-derivatives","BTCF0:USTF0",1762824205161,9.477e-05,107210.0,107200.0,0.42897123]
["bitfinex-derivatives","BTCF0:USTF0",1762824205467,0.08367185,107210.0,107200.0,0.06817123]
["bitfinex-derivatives","BTCF0:USTF0",1762824205664,0.08367185,107210.0,107200.0,0.42897123]
["bitfinex-derivatives","BTCF0:USTF0",1762824205860,0.08367185,107210.0,107200.0,0.06817123]
["bitfinex-derivatives","BTCF0:USTF0",1762824206459,0.08395185,107210.0,107200.0,0.06817123]
["bitfinex-derivatives","BTCF0:USTF0",1762824206665,0.53805925,107210.0,107200.0,0.00243123]
["bitfinex-derivatives","BTCF0:USTF0",1762824206978,0.0933161,107200.0,107190.0,0.36087406]
["bitfinex-derivatives","BTCF0:USTF0",1762824207266,0.82697388,107200.0,107190.0,0.00080796]
["bitfinex-derivatives","BTCF0:USTF0",1762824207464,0.92028998,107200.0,107190.0,0.00080796]
["bitfinex-derivatives","BTCF0:USTF0",1762824207864,0.92038475,107200.0,107190.0,7.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762824208168,0.92038865,107200.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762824208368,0.74349157,107200.0,107190.0,0.0506239]
["bitfinex-derivatives","BTCF0:USTF0",1762824208565,0.00243134,107200.0,107190.0,0.0506239]
["bitfinex-derivatives","BTCF0:USTF0",1762824208772,0.38403134,107200.0,107190.0,0.4114239]
["bitfinex-derivatives","BTCF0:USTF0",1762824209067,0.82840842,107200.0,107190.0,0.0506239]
["bitfinex-derivatives","BTCF0:USTF0",1762824209266,0.92172452,107200.0,107190.0,0.0007339]
["bitfinex-derivatives","BTCF0:USTF0",1762824209772,0.92172822,107200.0,107190.0,0.0007339]
["bitfinex-derivatives","BTCF0:USTF0",1762824210366,0.0933509,107160.0,107150.0,0.00023331]
["bitfinex-derivatives","BTCF0:USTF0",1762824210562,0.91355075,107160.0,107150.0,0.00023331]
["bitfinex-derivatives","BTCF0:USTF0",1762824210875,0.36307659,107160.0,107150.0,0.05012331]
["bitfinex-derivatives","BTCF0:USTF0",1762824211168,0.00013977,107170.0,107160.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1762824211361,0.00013977,107170.0,107160.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1762824211362,0.46927488,107170.0,107160.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1762824211762,0.08591488,107170.0,107160.0,1.02654]
["bitfinex-derivatives","BTCF0:USTF0",1762824212171,0.08591488,107170.0,107160.0,0.42654]
["bitfinex-derivatives","BTCF0:USTF0",1762824212469,0.08598961,107170.0,107160.0,0.42654]
["bitfinex-derivatives","BTCF0:USTF0",1762824213076,0.00241253,107170.0,107160.0,0.42654]
["bitfinex-derivatives","BTCF0:USTF0",1762824213375,0.08598961,107170.0,107160.0,0.42654]
["bitfinex-derivatives","BTCF0:USTF0",1762824213772,0.46926961,107170.0,107160.0,0.42654]
["bitfinex-derivatives","BTCF0:USTF0",1762824213967,0.56261181,107170.0,107160.0,0.42654]
["bitfinex-derivatives","BTCF0:USTF0",1762824214162,0.0933509,107160.0,107150.0,0.00023331]
["bitfinex-derivatives","BTCF0:USTF0",1762824214374,0.26270309,107160.0,107150.0,0.00023331]
["bitfinex-derivatives","BTCF0:USTF0",1762824214773,0.62350309,107160.0,107150.0,0.00023331]
["bitfinex-derivatives","BTCF0:USTF0",1762824215471,0.0933684,107140.0,107130.0,0.36088061]
["bitfinex-derivatives","BTCF0:USTF0",1762824215676,0.46884906,107140.0,107130.0,0.41077061]
["bitfinex-derivatives","BTCF0:USTF0",1762824215878,0.46872906,107140.0,107130.0,0.41077061]
["bitfinex-derivatives","BTCF0:USTF0",1762824216176,0.56209746,107140.0,107130.0,8.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762824216379,0.08584906,107140.0,107130.0,0.41077061]
["bitfinex-derivatives","BTCF0:USTF0",1762824216676,0.46876906,107140.0,107130.0,0.41077061]
["bitfinex-derivatives","BTCF0:USTF0",1762824216872,0.08584906,107140.0,107130.0,0.41077061]
["bitfinex-derivatives","BTCF0:USTF0",1762824217974,0.00013977,107150.0,107140.0,0.1591084]
["bitfinex-derivatives","BTCF0:USTF0",1762824218275,0.92038618,107190.0,107180.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1762824218474,0.82925511,107190.0,107180.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1762824218780,0.74567803,107190.0,107180.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1762824219180,0.38487803,107190.0,107180.0,0.42654]
["bitfinex-derivatives","BTCF0:USTF0",1762824219475,0.64535699,107190.0,107180.0,0.40179]
["bitfinex-derivatives","BTCF0:USTF0",1762824219675,1.00615699,107190.0,107180.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1762824220181,1.00615699,107190.0,107180.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1762824221677,0.0933335,107180.0,107170.0,0.41082977]
["bitfinex-derivatives","BTCF0:USTF0",1762824221982,0.17910861,107180.0,107170.0,0.41082977]
["bitfinex-derivatives","BTCF0:USTF0",1762824222478,0.18160861,107180.0,107170.0,0.41082977]
["bitfinex-derivatives","BTCF0:USTF0",1762824223069,0.54240861,107180.0,107170.0,0.02527977]
["bitfinex-derivatives","BTCF0:USTF0",1762824223275,0.54240861,107180.0,107170.0,0.05002977]
["bitfinex-derivatives","BTCF0:USTF0",1762824223472,0.08827511,107180.0,107170.0,0.41082977]
["bitfinex-derivatives","BTCF0:USTF0",1762824226779,0.46625708,107190.0,107180.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1762824226780,0.46445708,107190.0,107180.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1762824226970,0.46518975,107190.0,107180.0,0.06793803]
["bitfinex-derivatives","BTCF0:USTF0",1762824227473,0.08430975,107190.0,107180.0,0.42873803]
["bitfinex-derivatives","BTCF0:USTF0",1762824228383,0.17763455,107190.0,107180.0,0.42873803]
["bitfinex-derivatives","BTCF0:USTF0",1762824229580,0.62369163,107190.0,107180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824230275,0.0933335,107180.0,107170.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824230481,0.91860325,107180.0,107170.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824230676,1.00218033,107180.0,107170.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824230876,0.0933509,107160.0,107150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762824231077,0.0933597,107150.0,107140.0,0.37665]
["bitfinex-derivatives","BTCF0:USTF0",1762824231276,0.53846945,107150.0,107140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824231877,0.0933684,107140.0,107130.0,0.024271]
["bitfinex-derivatives","BTCF0:USTF0",1762824232077,1.00253523,107140.0,107130.0,8.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762824232680,0.96890232,107140.0,107130.0,8.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762824233176,0.96890232,107140.0,107130.0,0.024271]
["bitfinex-derivatives","BTCF0:USTF0",1762824233381,0.96890232,107140.0,107130.0,0.02812825]
["bitfinex-derivatives","BTCF0:USTF0",1762824233583,0.96890232,107140.0,107130.0,0.03032628]
["bitfinex-derivatives","BTCF0:USTF0",1762824233884,0.88556524,107140.0,107130.0,0.07718628]
["bitfinex-derivatives","BTCF0:USTF0",1762824234087,0.42126816,107140.0,107130.0,0.05299589]
["bitfinex-derivatives","BTCF0:USTF0",1762824234273,0.82546975,107140.0,107130.0,0.05299589]
["bitfinex-derivatives","BTCF0:USTF0",1762824234874,0.08430975,107140.0,107130.0,0.41379589]
["bitfinex-derivatives","BTCF0:USTF0",1762824235081,0.38105267,107140.0,107130.0,0.41379589]
["bitfinex-derivatives","BTCF0:USTF0",1762824235278,0.46442975,107140.0,107130.0,0.41379589]
["bitfinex-derivatives","BTCF0:USTF0",1762824235885,0.46442975,107140.0,107130.0,0.03130589]
["bitfinex-derivatives","BTCF0:USTF0",1762824236081,0.55779815,107140.0,107130.0,0.03130589]
["bitfinex-derivatives","BTCF0:USTF0",1762824236384,0.55779815,107140.0,107130.0,0.05299589]
["bitfinex-derivatives","BTCF0:USTF0",1762824236583,0.55779815,107140.0,107130.0,0.00613589]
["bitfinex-derivatives","BTCF0:USTF0",1762824236786,0.91859815,107140.0,107130.0,0.00613589]
["bitfinex-derivatives","BTCF0:USTF0",1762824237081,0.55779815,107140.0,107130.0,0.00613589]
["bitfinex-derivatives","BTCF0:USTF0",1762824237273,0.91859815,107140.0,107130.0,0.00613589]
["bitfinex-derivatives","BTCF0:USTF0",1762824237478,0.55791815,107140.0,107130.0,0.02762589]
["bitfinex-derivatives","BTCF0:USTF0",1762824237878,0.91871815,107140.0,107130.0,0.02762589]
["bitfinex-derivatives","BTCF0:USTF0",1762824238285,0.55791815,107140.0,107130.0,0.02762589]
["bitfinex-derivatives","BTCF0:USTF0",1762824238886,0.47434107,107140.0,107130.0,0.04987589]
["bitfinex-derivatives","BTCF0:USTF0",1762824239086,0.46454975,107140.0,107130.0,0.04987589]
["bitfinex-derivatives","BTCF0:USTF0",1762824239585,0.55791815,107140.0,107130.0,0.04987589]
["bitfinex-derivatives","BTCF0:USTF0",1762824239774,0.08430975,107140.0,107130.0,0.04987589]
["bitfinex-derivatives","BTCF0:USTF0",1762824239979,0.46398975,107140.0,107130.0,0.04987589]
["bitfinex-derivatives","BTCF0:USTF0",1762824240181,0.55735815,107140.0,107130.0,0.04987589]
["bitfinex-derivatives","BTCF0:USTF0",1762824240481,1.00173523,107140.0,107130.0,0.00613589]
["bitfinex-derivatives","BTCF0:USTF0",1762824240887,0.83458107,107140.0,107130.0,0.00393786]
["bitfinex-derivatives","BTCF0:USTF0",1762824241076,0.83458107,107140.0,107130.0,0.00613589]
["bitfinex-derivatives","BTCF0:USTF0",1762824241282,0.47378107,107140.0,107130.0,0.00613589]
["bitfinex-derivatives","BTCF0:USTF0",1762824241483,1.00173523,107140.0,107130.0,0.00393786]
["bitfinex-derivatives","BTCF0:USTF0",1762824241883,0.64093523,107140.0,107130.0,0.00613589]
["bitfinex-derivatives","BTCF0:USTF0",1762824242086,1.00173523,107140.0,107130.0,0.00613589]
["bitfinex-derivatives","BTCF0:USTF0",1762824242685,1.00173523,107140.0,107130.0,0.00393786]
["bitfinex-derivatives","BTCF0:USTF0",1762824242889,0.9518992,107140.0,107130.0,0.00393786]
["bitfinex-derivatives","BTCF0:USTF0",1762824243188,0.0933945,107110.0,107100.0,0.02468943]
["bitfinex-derivatives","BTCF0:USTF0",1762824243386,0.47344717,107110.0,107100.0,0.01594145]
["bitfinex-derivatives","BTCF0:USTF0",1762824243583,0.9515653,107110.0,107100.0,0.03743145]
["bitfinex-derivatives","BTCF0:USTF0",1762824243782,0.1180508,107110.0,107100.0,0.05968145]
["bitfinex-derivatives","BTCF0:USTF0",1762824243981,0.00073267,107110.0,107100.0,0.51388465]
["bitfinex-derivatives","BTCF0:USTF0",1762824244183,0.37937977,107120.0,107110.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1762824244389,0.9517133,107120.0,107110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824244684,0.0933945,107110.0,107100.0,0.01374342]
["bitfinex-derivatives","BTCF0:USTF0",1762824244886,0.1180508,107110.0,107100.0,0.42048145]
["bitfinex-derivatives","BTCF0:USTF0",1762824245093,0.4974508,107110.0,107100.0,0.42048145]
["bitfinex-derivatives","BTCF0:USTF0",1762824245385,0.4975708,107110.0,107100.0,0.42048145]
["bitfinex-derivatives","BTCF0:USTF0",1762824245586,0.1180508,107110.0,107100.0,0.51388465]
["bitfinex-derivatives","BTCF0:USTF0",1762824245779,0.0002367,107120.0,107110.0,0.1371345]
["bitfinex-derivatives","BTCF0:USTF0",1762824245985,0.1182875,107120.0,107110.0,0.50013253]
["bitfinex-derivatives","BTCF0:USTF0",1762824247584,0.1182875,107120.0,107110.0,0.40673803]
["bitfinex-derivatives","BTCF0:USTF0",1762824247792,0.00096937,107120.0,107110.0,0.40673803]
["bitfinex-derivatives","BTCF0:USTF0",1762824247989,0.1182875,107120.0,107110.0,0.40673803]
["bitfinex-derivatives","BTCF0:USTF0",1762824248793,0.3608,107150.0,107140.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762824248794,0.57148123,107150.0,107140.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762824248989,0.9510939,107150.0,107140.0,0.01570803]
["bitfinex-derivatives","BTCF0:USTF0",1762824249191,0.093377,107130.0,107120.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1762824249390,0.4969308,107130.0,107120.0,0.42024803]
["bitfinex-derivatives","BTCF0:USTF0",1762824250099,0.5903078,107130.0,107120.0,0.42024803]
["bitfinex-derivatives","BTCF0:USTF0",1762824251097,0.5903078,107130.0,107120.0,0.05944803]
["bitfinex-derivatives","BTCF0:USTF0",1762824251282,0.4969308,107130.0,107120.0,0.05944803]
["bitfinex-derivatives","BTCF0:USTF0",1762824251489,0.37961267,107130.0,107120.0,0.51363373]
["bitfinex-derivatives","BTCF0:USTF0",1762824251689,0.37961267,107130.0,107120.0,0.42024803]
["bitfinex-derivatives","BTCF0:USTF0",1762824252183,0.4969308,107130.0,107120.0,0.42024803]
["bitfinex-derivatives","BTCF0:USTF0",1762824252388,0.5903078,107130.0,107120.0,0.05944803]
["bitfinex-derivatives","BTCF0:USTF0",1762824252589,0.5903078,107130.0,107120.0,0.42024803]
["bitfinex-derivatives","BTCF0:USTF0",1762824252794,0.1180508,107130.0,107120.0,0.42024803]
["bitfinex-derivatives","BTCF0:USTF0",1762824253097,0.2114278,107130.0,107120.0,0.42024803]
["bitfinex-derivatives","BTCF0:USTF0",1762824253686,0.1180508,107130.0,107120.0,0.42024803]
["bitfinex-derivatives","BTCF0:USTF0",1762824253891,0.2114278,107130.0,107120.0,0.42024803]
["bitfinex-derivatives","BTCF0:USTF0",1762824254493,0.1180508,107130.0,107120.0,0.42024803]
["bitfinex-derivatives","BTCF0:USTF0",1762824254899,0.2114278,107130.0,107120.0,0.42024803]
["bitfinex-derivatives","BTCF0:USTF0",1762824255395,0.1180508,107130.0,107120.0,0.44465767]
["bitfinex-derivatives","BTCF0:USTF0",1762824255595,0.00073267,107130.0,107120.0,0.53803427]
["bitfinex-derivatives","BTCF0:USTF0",1762824255997,0.00013977,107140.0,107130.0,0.137108]
["bitfinex-derivatives","BTCF0:USTF0",1762824256293,0.00013977,107140.0,107130.0,0.50010603]
["bitfinex-derivatives","BTCF0:USTF0",1762824256502,0.00013977,107140.0,107130.0,0.52451567]
["bitfinex-derivatives","BTCF0:USTF0",1762824257100,0.09423164,107140.0,107130.0,0.43114767]
["bitfinex-derivatives","BTCF0:USTF0",1762824257394,0.00087244,107140.0,107130.0,0.43114767]
["bitfinex-derivatives","BTCF0:USTF0",1762824257993,0.00087244,107140.0,107130.0,0.4311817]
["bitfinex-derivatives","BTCF0:USTF0",1762824258299,0.0933199,107190.0,107180.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1762824258494,0.5889307,107190.0,107180.0,0.42024803]
["bitfinex-derivatives","BTCF0:USTF0",1762824258992,0.07163876,107190.0,107180.0,0.42024803]
["bitfinex-derivatives","BTCF0:USTF0",1762824259189,0.4956508,107190.0,107180.0,0.42024803]
["bitfinex-derivatives","BTCF0:USTF0",1762824259789,0.2113665,107190.0,107180.0,0.42024803]
["bitfinex-derivatives","BTCF0:USTF0",1762824259993,0.1180508,107190.0,107180.0,0.42024803]
["bitfinex-derivatives","BTCF0:USTF0",1762824260199,0.5881649,107200.0,107190.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762824260491,0.49559057,107200.0,107190.0,0.40731803]
["bitfinex-derivatives","BTCF0:USTF0",1762824260892,0.00013977,107200.0,107190.0,0.40731803]
["bitfinex-derivatives","BTCF0:USTF0",1762824261111,0.00013977,107200.0,107190.0,0.50063373]
["bitfinex-derivatives","BTCF0:USTF0",1762824261290,0.58785193,107220.0,107190.0,0.48857724]
["bitfinex-derivatives","BTCF0:USTF0",1762824261497,0.2113446,107220.0,107210.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1762824261802,0.5885046,107220.0,107210.0,0.40796803]
["bitfinex-derivatives","BTCF0:USTF0",1762824262505,0.5885046,107220.0,107210.0,0.38513803]
["bitfinex-derivatives","BTCF0:USTF0",1762824263707,0.9493046,107220.0,107210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824264090,0.83198647,107220.0,107210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824264298,0.5885046,107220.0,107210.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1762824264498,0.9493046,107220.0,107210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824264900,0.0932983,107210.0,107200.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824265101,0.53853748,107210.0,107200.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824265700,0.53853748,107210.0,107200.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824265902,0.91529748,107210.0,107200.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824267002,0.8556108,107210.0,107200.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824267199,0.9489091,107210.0,107200.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824267398,0.0933157,107190.0,107180.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1762824267604,0.5878065,107190.0,107180.0,0.37650803]
["bitfinex-derivatives","BTCF0:USTF0",1762824268202,0.5878065,107190.0,107180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824269003,0.0933244,107180.0,107170.0,0.36093977]
["bitfinex-derivatives","BTCF0:USTF0",1762824269207,0.5721752,107180.0,107170.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824269401,0.5721752,107180.0,107150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762824269402,0.0933418,107160.0,107150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762824269600,0.5877526,107160.0,107150.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762824270506,0.5877526,107160.0,107150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824271198,0.9485526,107160.0,107140.0,0.01364977]
["bitfinex-derivatives","BTCF0:USTF0",1762824271406,0.53784256,107150.0,107140.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824271611,0.53857523,107150.0,107140.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824272306,0.53857523,107150.0,107140.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824272905,0.0933592,107140.0,107130.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762824273106,0.94861,107140.0,107130.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762824273498,0.0933748,107130.0,107120.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1762824273704,0.1180508,107130.0,107120.0,0.42123803]
["bitfinex-derivatives","BTCF0:USTF0",1762824273906,0.4944508,107130.0,107120.0,0.42123803]
["bitfinex-derivatives","BTCF0:USTF0",1762824274210,0.5878187,107130.0,107120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824274403,0.0933853,107110.0,107100.0,0.39644342]
["bitfinex-derivatives","BTCF0:USTF0",1762824274605,0.49454015,107110.0,107100.0,0.42147145]
["bitfinex-derivatives","BTCF0:USTF0",1762824274808,0.58792545,107110.0,107100.0,0.42147145]
["bitfinex-derivatives","BTCF0:USTF0",1762824275006,0.56549949,107110.0,107100.0,0.42147145]
["bitfinex-derivatives","BTCF0:USTF0",1762824276318,0.56549949,107110.0,107100.0,0.36323145]
["bitfinex-derivatives","BTCF0:USTF0",1762824276611,0.92629949,107110.0,107100.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1762824277605,0.21072093,107090.0,107080.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1762824277915,0.55359502,107090.0,107080.0,0.01546803]
["bitfinex-derivatives","BTCF0:USTF0",1762824278212,0.55359502,107090.0,107080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824278213,0.58724248,107090.0,107080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824278414,0.0934115,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762824278720,0.21072963,107080.0,107070.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762824279212,0.21072963,107080.0,107070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824279412,0.0934203,107070.0,107060.0,0.37418317]
["bitfinex-derivatives","BTCF0:USTF0",1762824279610,0.58721843,107070.0,107060.0,0.3763812]
["bitfinex-derivatives","BTCF0:USTF0",1762824280806,0.94809534,107070.0,107060.0,0.00011317]
["bitfinex-derivatives","BTCF0:USTF0",1762824281313,0.093429,107060.0,107050.0,0.00023352]
["bitfinex-derivatives","BTCF0:USTF0",1762824281516,0.45430151,107070.0,107050.0,0.00023352]
["bitfinex-derivatives","BTCF0:USTF0",1762824281816,0.49383813,107060.0,107050.0,0.00243155]
["bitfinex-derivatives","BTCF0:USTF0",1762824282021,0.45430151,107070.0,107060.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1762824282022,0.36087691,107070.0,107060.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1762824282224,0.49391504,107070.0,107060.0,0.42123803]
["bitfinex-derivatives","BTCF0:USTF0",1762824282427,0.58733534,107070.0,107060.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1762824282611,0.093429,107060.0,107050.0,0.00023352]
["bitfinex-derivatives","BTCF0:USTF0",1762824282811,0.21074713,107060.0,107050.0,0.00023352]
["bitfinex-derivatives","BTCF0:USTF0",1762824283010,0.57154713,107060.0,107050.0,0.00023352]
["bitfinex-derivatives","BTCF0:USTF0",1762824283216,0.57164483,107060.0,107050.0,0.00023352]
["bitfinex-derivatives","BTCF0:USTF0",1762824283521,0.58740483,107060.0,107050.0,0.00243155]
["bitfinex-derivatives","BTCF0:USTF0",1762824283815,9.77e-05,107060.0,107050.0,0.40820155]
["bitfinex-derivatives","BTCF0:USTF0",1762824284019,9.77e-05,107060.0,107050.0,0.50163925]
["bitfinex-derivatives","BTCF0:USTF0",1762824284212,0.00013977,107080.0,107070.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762824284407,0.00013977,107080.0,107070.0,0.40796803]
["bitfinex-derivatives","BTCF0:USTF0",1762824284612,0.37669977,107080.0,107070.0,0.40796803]
["bitfinex-derivatives","BTCF0:USTF0",1762824284807,0.00013977,107080.0,107070.0,0.40796803]
["bitfinex-derivatives","BTCF0:USTF0",1762824285218,0.3767961,107080.0,107070.0,0.40796803]
["bitfinex-derivatives","BTCF0:USTF0",1762824285421,0.49411423,107080.0,107070.0,0.40796803]
["bitfinex-derivatives","BTCF0:USTF0",1762824286713,0.49415423,107080.0,107070.0,0.76876803]
["bitfinex-derivatives","BTCF0:USTF0",1762824286915,0.11755423,107080.0,107070.0,0.76876803]
["bitfinex-derivatives","BTCF0:USTF0",1762824287112,0.0002361,107080.0,107070.0,0.86218833]
["bitfinex-derivatives","BTCF0:USTF0",1762824287323,0.0002361,107080.0,107070.0,0.76876803]
["bitfinex-derivatives","BTCF0:USTF0",1762824287509,0.11755423,107080.0,107070.0,0.76876803]
["bitfinex-derivatives","BTCF0:USTF0",1762824288116,0.0002361,107080.0,107070.0,0.76876803]
["bitfinex-derivatives","BTCF0:USTF0",1762824288619,0.4541883,107110.0,107090.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762824288821,0.49391813,107110.0,107100.0,0.42123803]
["bitfinex-derivatives","BTCF0:USTF0",1762824289122,0.093372,107130.0,107120.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1762824289322,0.830772,107130.0,107100.0,0.37626803]
["bitfinex-derivatives","BTCF0:USTF0",1762824289526,0.830772,107130.0,107100.0,0.4193778]
["bitfinex-derivatives","BTCF0:USTF0",1762824289527,0.0933854,107110.0,107100.0,0.4193778]
["bitfinex-derivatives","BTCF0:USTF0",1762824289723,0.3766,107110.0,107100.0,0.4193778]
["bitfinex-derivatives","BTCF0:USTF0",1762824289914,0.0933814,107120.0,107110.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1762824290114,0.58729953,107120.0,107110.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1762824290812,0.94809953,107120.0,107110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824291009,0.94809953,107120.0,107100.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824291010,0.0933854,107110.0,107100.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824291222,0.57150353,107110.0,107100.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824291824,0.0934029,107090.0,107080.0,0.37407]
["bitfinex-derivatives","BTCF0:USTF0",1762824292123,0.58732103,107090.0,107080.0,0.41923803]
["bitfinex-derivatives","BTCF0:USTF0",1762824292717,0.58732103,107090.0,107080.0,0.39749803]
["bitfinex-derivatives","BTCF0:USTF0",1762824293019,0.58732103,107090.0,107080.0,0.01546803]
["bitfinex-derivatives","BTCF0:USTF0",1762824293419,0.58732103,107090.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762824293420,0.0934116,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762824293610,0.21072973,107080.0,107070.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762824293815,0.21072973,107080.0,107070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824294130,0.093429,107060.0,107050.0,0.36103352]
["bitfinex-derivatives","BTCF0:USTF0",1762824294423,0.58734713,107060.0,107050.0,0.36323155]
["bitfinex-derivatives","BTCF0:USTF0",1762824294609,0.21074713,107060.0,107050.0,0.36323155]
["bitfinex-derivatives","BTCF0:USTF0",1762824294811,0.58734713,107060.0,107050.0,0.00243155]
["bitfinex-derivatives","BTCF0:USTF0",1762824295223,0.58734713,107060.0,107050.0,0.00023352]
["bitfinex-derivatives","BTCF0:USTF0",1762824295523,0.58734713,107060.0,107050.0,0.00243155]
["bitfinex-derivatives","BTCF0:USTF0",1762824295720,0.94814713,107060.0,107050.0,0.00023352]
["bitfinex-derivatives","BTCF0:USTF0",1762824299927,0.0934455,107050.0,107030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762824300226,0.11731813,107040.0,107030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762824300414,0.85475813,107040.0,107010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762824300724,0.8308908,107040.0,107020.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1762824300923,0.0934508,107040.0,107030.0,0.04811803]
["bitfinex-derivatives","BTCF0:USTF0",1762824301222,0.00013977,107050.0,107040.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1762824301425,0.37677977,107050.0,107040.0,0.06206803]
["bitfinex-derivatives","BTCF0:USTF0",1762824301827,0.00013977,107050.0,107040.0,0.42286803]
["bitfinex-derivatives","BTCF0:USTF0",1762824302027,0.1174579,107050.0,107040.0,0.42286803]
["bitfinex-derivatives","BTCF0:USTF0",1762824302222,0.4940979,107050.0,107040.0,0.42286803]
["bitfinex-derivatives","BTCF0:USTF0",1762824302625,0.1174579,107050.0,107040.0,0.42286803]
["bitfinex-derivatives","BTCF0:USTF0",1762824302928,0.4940979,107050.0,107040.0,0.42286803]
["bitfinex-derivatives","BTCF0:USTF0",1762824303522,0.00013977,107050.0,107040.0,0.42286803]
["bitfinex-derivatives","BTCF0:USTF0",1762824303717,0.1174579,107050.0,107040.0,0.54069711]
["bitfinex-derivatives","BTCF0:USTF0",1762824303923,0.11731813,107060.0,107040.0,0.54069711]
["bitfinex-derivatives","BTCF0:USTF0",1762824304124,0.11731813,107060.0,107050.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1762824304323,0.49395813,107060.0,107050.0,0.40891803]
["bitfinex-derivatives","BTCF0:USTF0",1762824304723,0.58738733,107060.0,107050.0,0.40891803]
["bitfinex-derivatives","BTCF0:USTF0",1762824304931,0.55415403,107060.0,107050.0,0.04811803]
["bitfinex-derivatives","BTCF0:USTF0",1762824305423,0.37664,107060.0,107050.0,0.04811803]
["bitfinex-derivatives","BTCF0:USTF0",1762824305629,0.46072483,107060.0,107050.0,0.40891803]
["bitfinex-derivatives","BTCF0:USTF0",1762824306526,0.17751403,107060.0,107050.0,0.40891803]
["bitfinex-derivatives","BTCF0:USTF0",1762824306720,0.00013977,107070.0,107060.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1762824306922,0.4541998,107100.0,107090.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1762824306923,0.58244463,107100.0,107090.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1762824307126,1.04316946,107100.0,107090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824307327,0.1375717,107080.0,107070.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1762824307531,0.1375717,107080.0,107070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824307532,0.8750117,107080.0,107070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824307736,0.5142117,107080.0,107070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824308029,0.8750117,107080.0,107070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824308225,0.75916388,107080.0,107070.0,0.04811803]
["bitfinex-derivatives","BTCF0:USTF0",1762824308533,0.84324871,107080.0,107070.0,0.04811803]
["bitfinex-derivatives","BTCF0:USTF0",1762824308832,0.48244871,107080.0,107070.0,0.40891803]
["bitfinex-derivatives","BTCF0:USTF0",1762824309230,0.48496871,107080.0,107070.0,0.40891803]
["bitfinex-derivatives","BTCF0:USTF0",1762824309533,0.57838041,107080.0,107070.0,0.40891803]
["bitfinex-derivatives","BTCF0:USTF0",1762824310932,0.48496871,107080.0,107070.0,0.40891803]
["bitfinex-derivatives","BTCF0:USTF0",1762824311330,0.57838041,107080.0,107070.0,0.40891803]
["bitfinex-derivatives","BTCF0:USTF0",1762824311526,0.09858377,107090.0,107080.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1762824311833,0.0984517,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762824312130,0.18253653,107080.0,107070.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762824312633,0.08912483,107080.0,107070.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762824312832,0.09355047,107090.0,107070.0,0.40891803]
["bitfinex-derivatives","BTCF0:USTF0",1762824313134,0.00013977,107090.0,107080.0,0.42067]
["bitfinex-derivatives","BTCF0:USTF0",1762824313333,0.00013977,107090.0,107080.0,0.51627973]
["bitfinex-derivatives","BTCF0:USTF0",1762824313631,0.8334055,107110.0,107100.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1762824313834,0.8334055,107110.0,107100.0,0.06206803]
["bitfinex-derivatives","BTCF0:USTF0",1762824313835,0.8360655,107110.0,107100.0,0.06206803]
["bitfinex-derivatives","BTCF0:USTF0",1762824314628,0.92015033,107110.0,107100.0,0.06206803]
["bitfinex-derivatives","BTCF0:USTF0",1762824315024,0.46064483,107110.0,107100.0,0.06206803]
["bitfinex-derivatives","BTCF0:USTF0",1762824315737,0.55403033,107110.0,107100.0,0.06206803]
["bitfinex-derivatives","BTCF0:USTF0",1762824316123,0.55403033,107110.0,107100.0,0.42286803]
["bitfinex-derivatives","BTCF0:USTF0",1762824316442,0.53160251,107110.0,107100.0,0.42286803]
["bitfinex-derivatives","BTCF0:USTF0",1762824316730,0.08408483,107110.0,107100.0,0.42286803]
["bitfinex-derivatives","BTCF0:USTF0",1762824316933,0.4450246,107120.0,107110.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1762824317132,0.8215446,107120.0,107110.0,0.04811803]
["bitfinex-derivatives","BTCF0:USTF0",1762824317725,0.0842246,107120.0,107110.0,0.40891803]
["bitfinex-derivatives","BTCF0:USTF0",1762824317934,0.37665977,107120.0,107110.0,0.50230343]
["bitfinex-derivatives","BTCF0:USTF0",1762824319036,0.30665977,107120.0,107110.0,0.50230343]
["bitfinex-derivatives","BTCF0:USTF0",1762824319230,0.08408483,107130.0,107120.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1762824319429,0.46056483,107130.0,107120.0,0.41929803]
["bitfinex-derivatives","BTCF0:USTF0",1762824319627,0.08408483,107140.0,107130.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762824319824,0.46052483,107140.0,107130.0,0.40647803]
["bitfinex-derivatives","BTCF0:USTF0",1762824320135,0.08408483,107140.0,107130.0,0.40647803]
["bitfinex-derivatives","BTCF0:USTF0",1762824320435,0.46052483,107140.0,107130.0,0.40647803]
["bitfinex-derivatives","BTCF0:USTF0",1762824320636,0.37644,107140.0,107130.0,0.49984603]
["bitfinex-derivatives","BTCF0:USTF0",1762824320839,0.37644,107140.0,107130.0,0.73320603]
["bitfinex-derivatives","BTCF0:USTF0",1762824321137,0.37657977,107150.0,107140.0,0.1505293]
["bitfinex-derivatives","BTCF0:USTF0",1762824321326,0.4606646,107150.0,107140.0,0.51352733]
["bitfinex-derivatives","BTCF0:USTF0",1762824321534,0.0842246,107150.0,107140.0,0.51352733]
["bitfinex-derivatives","BTCF0:USTF0",1762824321729,0.00013977,107150.0,107140.0,0.51352733]
["bitfinex-derivatives","BTCF0:USTF0",1762824322133,0.00013977,107150.0,107140.0,0.74684733]
["bitfinex-derivatives","BTCF0:USTF0",1762824322332,0.00013977,107150.0,107140.0,0.65348803]
["bitfinex-derivatives","BTCF0:USTF0",1762824322640,0.00013977,107150.0,107140.0,0.51352733]
["bitfinex-derivatives","BTCF0:USTF0",1762824322931,0.09349037,107150.0,107140.0,0.65348803]
["bitfinex-derivatives","BTCF0:USTF0",1762824323133,0.2225952,107150.0,107140.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762824323331,0.1510593,107140.0,107130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762824323530,0.138388,107130.0,107120.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824323729,0.59883283,107130.0,107120.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824323931,0.95963283,107130.0,107120.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824324340,1.04371766,107130.0,107120.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824324536,0.1384142,107100.0,107090.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1762824324730,0.66194819,107100.0,107090.0,0.40647803]
["bitfinex-derivatives","BTCF0:USTF0",1762824325431,0.66194819,107100.0,107090.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1762824325639,0.66194819,107100.0,107090.0,0.02350803]
["bitfinex-derivatives","BTCF0:USTF0",1762824325935,0.66194819,107100.0,107090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824326529,0.1384229,107090.0,107080.0,0.38233084]
["bitfinex-derivatives","BTCF0:USTF0",1762824326729,0.22250773,107090.0,107080.0,0.36321887]
["bitfinex-derivatives","BTCF0:USTF0",1762824327729,0.22250773,107090.0,107080.0,0.40669887]
["bitfinex-derivatives","BTCF0:USTF0",1762824328135,0.22250773,107090.0,107080.0,0.36321887]
["bitfinex-derivatives","BTCF0:USTF0",1762824328341,0.58330773,107090.0,107080.0,0.00241887]
["bitfinex-derivatives","BTCF0:USTF0",1762824329631,0.58330773,107090.0,107080.0,0.00022084]
["bitfinex-derivatives","BTCF0:USTF0",1762824330240,0.66739256,107090.0,107080.0,0.00022084]
["bitfinex-derivatives","BTCF0:USTF0",1762824330628,0.04502,107060.0,107050.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1762824330829,0.50534483,107060.0,107050.0,0.40647803]
["bitfinex-derivatives","BTCF0:USTF0",1762824331229,0.59877393,107060.0,107050.0,0.40647803]
["bitfinex-derivatives","BTCF0:USTF0",1762824331433,0.61145393,107060.0,107050.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762824331640,0.61154349,107060.0,107050.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762824331843,0.61154349,107060.0,107050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824332046,0.08417439,107060.0,107050.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1762824332344,0.46041439,107060.0,107050.0,0.40647803]
["bitfinex-derivatives","BTCF0:USTF0",1762824332736,0.59886349,107060.0,107050.0,0.40647803]
["bitfinex-derivatives","BTCF0:USTF0",1762824332942,0.61154349,107060.0,107050.0,0.40647803]
["bitfinex-derivatives","BTCF0:USTF0",1762824333245,0.61154349,107060.0,107050.0,0.38430803]
["bitfinex-derivatives","BTCF0:USTF0",1762824334039,0.51811439,107060.0,107050.0,0.40647803]
["bitfinex-derivatives","BTCF0:USTF0",1762824334346,0.46041439,107060.0,107050.0,0.40647803]
["bitfinex-derivatives","BTCF0:USTF0",1762824334557,0.08417439,107060.0,107050.0,0.40647803]
["bitfinex-derivatives","BTCF0:USTF0",1762824334743,0.50543439,107060.0,107050.0,0.40647803]
["bitfinex-derivatives","BTCF0:USTF0",1762824335052,0.59877393,107060.0,107050.0,0.40647803]
["bitfinex-derivatives","BTCF0:USTF0",1762824335543,0.50534483,107060.0,107050.0,0.40647803]
["bitfinex-derivatives","BTCF0:USTF0",1762824336243,0.00013977,107070.0,107060.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1762824336441,0.00013977,107070.0,107060.0,0.51359713]
["bitfinex-derivatives","BTCF0:USTF0",1762824336637,0.00013977,107070.0,107060.0,0.74711713]
["bitfinex-derivatives","BTCF0:USTF0",1762824337042,0.50258483,107100.0,107090.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762824337242,0.50258483,107100.0,107090.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1762824337243,0.31926386,107100.0,107090.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1762824337444,1.05630386,107100.0,107090.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1762824337647,0.1384229,107090.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762824337946,0.22250773,107090.0,107080.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762824339750,0.1384229,107090.0,107080.0,0.40647803]
["bitfinex-derivatives","BTCF0:USTF0",1762824340141,0.22250773,107090.0,107080.0,0.40647803]
["bitfinex-derivatives","BTCF0:USTF0",1762824340341,0.12910483,107090.0,107080.0,0.40647803]
["bitfinex-derivatives","BTCF0:USTF0",1762824340538,0.00013977,107100.0,107090.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762824340843,0.5054446,107100.0,107090.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1762824341048,0.58952943,107100.0,107090.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1762824341642,0.37629977,107100.0,107090.0,0.40647803]
["bitfinex-derivatives","BTCF0:USTF0",1762824341844,0.4603846,107100.0,107090.0,0.43091529]
["bitfinex-derivatives","BTCF0:USTF0",1762824342054,0.58948943,107100.0,107090.0,0.40647803]
["bitfinex-derivatives","BTCF0:USTF0",1762824342235,0.69556363,107100.0,107090.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762824342742,1.05636363,107100.0,107090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824342948,0.1384316,107080.0,107070.0,0.38224977]
["bitfinex-derivatives","BTCF0:USTF0",1762824343148,0.5145916,107080.0,107070.0,0.3844478]
["bitfinex-derivatives","BTCF0:USTF0",1762824343347,0.59867643,107080.0,107070.0,0.3844478]
["bitfinex-derivatives","BTCF0:USTF0",1762824343742,0.59867643,107080.0,107070.0,0.4066178]
["bitfinex-derivatives","BTCF0:USTF0",1762824344439,0.69544126,107080.0,107070.0,0.3631378]
["bitfinex-derivatives","BTCF0:USTF0",1762824344643,1.05624126,107080.0,107070.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824348945,0.01268,107060.0,107040.0,0.37358]
["bitfinex-derivatives","BTCF0:USTF0",1762824349144,0.01268,107060.0,107050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824349145,0.0577,107060.0,107050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824349350,0.5271691,107060.0,107050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824349562,0.5271691,107060.0,107050.0,0.02350803]
["bitfinex-derivatives","BTCF0:USTF0",1762824349858,0.5271691,107060.0,107050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824350149,0.61125393,107060.0,107050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824351354,0.51782483,107060.0,107050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824351655,0.51782483,107060.0,107050.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1762824352350,0.12910483,107060.0,107050.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1762824352557,0.48306483,107060.0,107050.0,0.40804803]
["bitfinex-derivatives","BTCF0:USTF0",1762824353048,0.50536483,107060.0,107050.0,0.40804803]
["bitfinex-derivatives","BTCF0:USTF0",1762824354248,0.12928483,107060.0,107050.0,0.43246388]
["bitfinex-derivatives","BTCF0:USTF0",1762824354650,0.50528483,107060.0,107050.0,0.43246388]
["bitfinex-derivatives","BTCF0:USTF0",1762824356452,0.00013977,107070.0,107060.0,0.1489491]
["bitfinex-derivatives","BTCF0:USTF0",1762824356647,0.04654,107080.0,107070.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1762824356848,0.50658483,107080.0,107070.0,0.40581803]
["bitfinex-derivatives","BTCF0:USTF0",1762824357555,0.46004483,107080.0,107070.0,0.4303404]
["bitfinex-derivatives","BTCF0:USTF0",1762824357761,0.08408483,107080.0,107070.0,0.4303404]
["bitfinex-derivatives","BTCF0:USTF0",1762824357953,0.46004483,107080.0,107070.0,0.5237608]
["bitfinex-derivatives","BTCF0:USTF0",1762824358458,0.4601446,107090.0,107080.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1762824358757,0.4601446,107090.0,107080.0,0.41851803]
["bitfinex-derivatives","BTCF0:USTF0",1762824358957,0.6000876,107090.0,107080.0,0.41851803]
["bitfinex-derivatives","BTCF0:USTF0",1762824359457,0.6000876,107090.0,107080.0,0.4430404]
["bitfinex-derivatives","BTCF0:USTF0",1762824360356,0.5066846,107090.0,107080.0,0.4430404]
["bitfinex-derivatives","BTCF0:USTF0",1762824360563,0.0842246,107090.0,107080.0,0.5364521]
["bitfinex-derivatives","BTCF0:USTF0",1762824360759,0.00013977,107090.0,107080.0,0.80215561]
["bitfinex-derivatives","BTCF0:USTF0",1762824360955,0.1307646,107090.0,107080.0,0.47530391]
["bitfinex-derivatives","BTCF0:USTF0",1762824361164,0.2241676,107090.0,107080.0,0.3875204]
["bitfinex-derivatives","BTCF0:USTF0",1762824361458,0.2241676,107090.0,107080.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762824364962,0.25747866,107090.0,107080.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762824366260,0.22383,107090.0,107080.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762824366460,0.24714,107090.0,107080.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762824367162,0.24714,107090.0,107080.0,0.41851803]
["bitfinex-derivatives","BTCF0:USTF0",1762824367864,0.24714,107090.0,107080.0,0.05771803]
["bitfinex-derivatives","BTCF0:USTF0",1762824368059,0.11739589,107090.0,107080.0,0.51192973]
["bitfinex-derivatives","BTCF0:USTF0",1762824368252,0.49307589,107090.0,107080.0,0.41851803]
["bitfinex-derivatives","BTCF0:USTF0",1762824368557,0.53961589,107090.0,107080.0,0.41851803]
["bitfinex-derivatives","BTCF0:USTF0",1762824369660,0.63301879,107090.0,107080.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762824369862,0.99381879,107090.0,107080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824370461,0.1399517,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762824370766,0.25734759,107080.0,107070.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762824370963,0.61814759,107080.0,107070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824371363,0.61814759,107080.0,107070.0,0.02335803]
["bitfinex-derivatives","BTCF0:USTF0",1762824372363,0.61814759,107080.0,107070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824373156,0.1399604,107070.0,107060.0,0.03737059]
["bitfinex-derivatives","BTCF0:USTF0",1762824373364,0.99371629,107070.0,107060.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824373866,0.99371629,107070.0,107060.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824374471,0.99371629,107070.0,107060.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824375158,0.1466791,107060.0,107050.0,0.00023352]
["bitfinex-derivatives","BTCF0:USTF0",1762824375364,0.04654,107040.0,107030.0,0.41759433]
["bitfinex-derivatives","BTCF0:USTF0",1762824375561,0.53945589,107040.0,107030.0,0.41979236]
["bitfinex-derivatives","BTCF0:USTF0",1762824375769,0.63290249,107040.0,107030.0,0.05899236]
["bitfinex-derivatives","BTCF0:USTF0",1762824375964,0.99370249,107040.0,107030.0,0.02672885]
["bitfinex-derivatives","BTCF0:USTF0",1762824376571,1.00638249,107040.0,107030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824376874,0.1399953,107030.0,107020.0,0.39916059]
["bitfinex-derivatives","BTCF0:USTF0",1762824377168,0.25739119,107030.0,107020.0,0.3979878]
["bitfinex-derivatives","BTCF0:USTF0",1762824377673,0.16393589,107030.0,107020.0,0.4196478]
["bitfinex-derivatives","BTCF0:USTF0",1762824377969,0.40734,107040.0,107030.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1762824378159,0.14070589,107040.0,107030.0,0.40581803]
["bitfinex-derivatives","BTCF0:USTF0",1762824378360,0.49291589,107040.0,107030.0,0.49927333]
["bitfinex-derivatives","BTCF0:USTF0",1762824378966,0.51622589,107040.0,107030.0,0.40581803]
["bitfinex-derivatives","BTCF0:USTF0",1762824379162,0.53941589,107040.0,107030.0,0.40581803]
["bitfinex-derivatives","BTCF0:USTF0",1762824379767,0.51618589,107040.0,107030.0,0.40581803]
["bitfinex-derivatives","BTCF0:USTF0",1762824379963,0.63167249,107040.0,107030.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762824380168,0.63167249,107040.0,107020.0,0.37462977]
["bitfinex-derivatives","BTCF0:USTF0",1762824380475,0.25405119,107030.0,107020.0,0.3631378]
["bitfinex-derivatives","BTCF0:USTF0",1762824382170,0.62953119,107030.0,107020.0,0.3631378]
["bitfinex-derivatives","BTCF0:USTF0",1762824382571,0.99033119,107030.0,107020.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824383971,0.1366728,107010.0,107000.0,0.38305407]
["bitfinex-derivatives","BTCF0:USTF0",1762824384181,0.41864,107010.0,107000.0,0.4201921]
["bitfinex-derivatives","BTCF0:USTF0",1762824384372,0.62950869,107010.0,107000.0,0.4201921]
["bitfinex-derivatives","BTCF0:USTF0",1762824384573,0.53603589,107010.0,107000.0,0.4201921]
["bitfinex-derivatives","BTCF0:USTF0",1762824384778,0.62950869,107010.0,107000.0,0.4201921]
["bitfinex-derivatives","BTCF0:USTF0",1762824386068,0.62950869,107010.0,107000.0,0.0593921]
["bitfinex-derivatives","BTCF0:USTF0",1762824386279,0.62950869,107010.0,107000.0,0.00032407]
["bitfinex-derivatives","BTCF0:USTF0",1762824387080,0.62950869,107010.0,107000.0,0.0025221]
["bitfinex-derivatives","BTCF0:USTF0",1762824387376,0.1433914,107000.0,106990.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824387579,0.1366902,106990.0,106980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762824387774,0.1366989,106980.0,106970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762824387970,0.02116,106980.0,106970.0,0.40662803]
["bitfinex-derivatives","BTCF0:USTF0",1762824388173,0.0432,106990.0,106980.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762824388374,0.49287565,106990.0,106980.0,0.41986803]
["bitfinex-derivatives","BTCF0:USTF0",1762824388573,0.53607565,106990.0,106980.0,0.41986803]
["bitfinex-derivatives","BTCF0:USTF0",1762824388783,0.62956585,106990.0,106980.0,0.41986803]
["bitfinex-derivatives","BTCF0:USTF0",1762824388981,0.53607565,106990.0,106980.0,0.41986803]
["bitfinex-derivatives","BTCF0:USTF0",1762824389469,0.11747565,106990.0,106980.0,0.41986803]
["bitfinex-derivatives","BTCF0:USTF0",1762824389666,0.49287565,106990.0,106980.0,0.41986803]
["bitfinex-derivatives","BTCF0:USTF0",1762824390069,0.62956585,106990.0,106980.0,0.41986803]
["bitfinex-derivatives","BTCF0:USTF0",1762824390266,0.62956585,106990.0,106980.0,0.05906803]
["bitfinex-derivatives","BTCF0:USTF0",1762824390469,0.62956585,106990.0,106980.0,0.02412803]
["bitfinex-derivatives","BTCF0:USTF0",1762824390668,0.62956585,106990.0,106980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824390872,0.62956585,106990.0,106980.0,0.02412803]
["bitfinex-derivatives","BTCF0:USTF0",1762824391073,0.62956585,106990.0,106980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824391681,0.53607565,106990.0,106980.0,0.05906803]
["bitfinex-derivatives","BTCF0:USTF0",1762824391880,0.16067565,106990.0,106980.0,0.05906803]
["bitfinex-derivatives","BTCF0:USTF0",1762824392176,0.53607565,106990.0,106980.0,0.41986803]
["bitfinex-derivatives","BTCF0:USTF0",1762824392481,0.62956575,106990.0,106980.0,0.41986803]
["bitfinex-derivatives","BTCF0:USTF0",1762824392868,0.53607565,106990.0,106980.0,0.41986803]
["bitfinex-derivatives","BTCF0:USTF0",1762824393269,7.976e-05,106990.0,106980.0,0.41986803]
["bitfinex-derivatives","BTCF0:USTF0",1762824393477,0.37543976,106990.0,106980.0,0.51336683]
["bitfinex-derivatives","BTCF0:USTF0",1762824393674,7.976e-05,106990.0,106980.0,0.51336683]
["bitfinex-derivatives","BTCF0:USTF0",1762824393976,0.37543976,106990.0,106980.0,0.51336683]
["bitfinex-derivatives","BTCF0:USTF0",1762824394382,0.49283565,106990.0,106980.0,0.41986803]
["bitfinex-derivatives","BTCF0:USTF0",1762824394680,0.58632575,106990.0,106980.0,0.41986803]
["bitfinex-derivatives","BTCF0:USTF0",1762824394874,0.62952575,106990.0,106980.0,0.41986803]
["bitfinex-derivatives","BTCF0:USTF0",1762824395675,0.62929212,106990.0,106980.0,0.41986803]
["bitfinex-derivatives","BTCF0:USTF0",1762824396183,0.62929212,106990.0,106980.0,0.39816803]
["bitfinex-derivatives","BTCF0:USTF0",1762824396779,0.62929212,106990.0,106980.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762824397384,0.11739589,106990.0,106980.0,0.41986803]
["bitfinex-derivatives","BTCF0:USTF0",1762824397684,0.16073566,107000.0,106990.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762824397884,0.62949706,107000.0,106990.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1762824398078,0.53601566,107000.0,106990.0,0.40662803]
["bitfinex-derivatives","BTCF0:USTF0",1762824398278,0.51397566,107000.0,106990.0,0.40662803]
["bitfinex-derivatives","BTCF0:USTF0",1762824398478,0.49281566,107000.0,106990.0,0.40662803]
["bitfinex-derivatives","BTCF0:USTF0",1762824398685,0.11753566,107000.0,106990.0,0.40662803]
["bitfinex-derivatives","BTCF0:USTF0",1762824398882,0.49281566,107000.0,106990.0,0.40662803]
["bitfinex-derivatives","BTCF0:USTF0",1762824399288,0.11753566,107000.0,106990.0,0.50011813]
["bitfinex-derivatives","BTCF0:USTF0",1762824399686,0.49281566,107000.0,106990.0,0.40662803]
["bitfinex-derivatives","BTCF0:USTF0",1762824400076,0.00013977,107000.0,106990.0,0.50011813]
["bitfinex-derivatives","BTCF0:USTF0",1762824400483,0.11753566,107000.0,106990.0,0.40662803]
["bitfinex-derivatives","BTCF0:USTF0",1762824400780,0.21101706,107000.0,106990.0,0.40662803]
["bitfinex-derivatives","BTCF0:USTF0",1762824400979,0.11753566,107000.0,106990.0,0.40662803]
["bitfinex-derivatives","BTCF0:USTF0",1762824401285,0.25421706,107000.0,106990.0,0.40662803]
["bitfinex-derivatives","BTCF0:USTF0",1762824401888,0.11753566,107000.0,106990.0,0.43115885]
["bitfinex-derivatives","BTCF0:USTF0",1762824402189,0.21101706,107000.0,106990.0,0.43115885]
["bitfinex-derivatives","BTCF0:USTF0",1762824402988,0.58621706,107000.0,106990.0,0.43115885]
["bitfinex-derivatives","BTCF0:USTF0",1762824403179,0.58621706,107000.0,106990.0,0.40662803]
["bitfinex-derivatives","BTCF0:USTF0",1762824403675,0.49273566,107000.0,106990.0,0.40662803]
["bitfinex-derivatives","BTCF0:USTF0",1762824404483,0.11753566,107000.0,106990.0,0.40662803]
["bitfinex-derivatives","BTCF0:USTF0",1762824404690,0.58621706,107000.0,106990.0,0.40662803]
["bitfinex-derivatives","BTCF0:USTF0",1762824404889,0.58621706,107000.0,106990.0,0.43115885]
["bitfinex-derivatives","BTCF0:USTF0",1762824405085,0.49273566,107000.0,106990.0,0.43115885]
["bitfinex-derivatives","BTCF0:USTF0",1762824405786,0.49273566,107000.0,106990.0,0.52464895]
["bitfinex-derivatives","BTCF0:USTF0",1762824405981,0.0934681,107020.0,107000.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762824405982,0.49255589,107010.0,107000.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762824406182,0.49255589,107010.0,107000.0,0.41986803]
["bitfinex-derivatives","BTCF0:USTF0",1762824406382,0.11739589,107010.0,107000.0,0.77152025]
["bitfinex-derivatives","BTCF0:USTF0",1762824406577,0.11739589,107020.0,107010.0,0.1371027]
["bitfinex-derivatives","BTCF0:USTF0",1762824406784,0.0934594,107030.0,107020.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762824406785,0.49251589,107030.0,107020.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762824407088,0.49251589,107030.0,107020.0,0.44439885]
["bitfinex-derivatives","BTCF0:USTF0",1762824407089,0.60713109,107030.0,107020.0,0.44439885]
["bitfinex-derivatives","BTCF0:USTF0",1762824407892,0.58597109,107030.0,107020.0,0.44439885]
["bitfinex-derivatives","BTCF0:USTF0",1762824408080,0.49251589,107030.0,107020.0,0.44439885]
["bitfinex-derivatives","BTCF0:USTF0",1762824408281,0.49251589,107030.0,107020.0,0.53786275]
["bitfinex-derivatives","BTCF0:USTF0",1762824408481,0.49251589,107030.0,107020.0,0.44439885]
["bitfinex-derivatives","BTCF0:USTF0",1762824408687,0.58597109,107030.0,107020.0,0.44439885]
["bitfinex-derivatives","BTCF0:USTF0",1762824409288,0.49251589,107030.0,107020.0,0.53786285]
["bitfinex-derivatives","BTCF0:USTF0",1762824409484,0.21098726,107040.0,107020.0,0.53786285]
["bitfinex-derivatives","BTCF0:USTF0",1762824409795,0.46862627,107040.0,107030.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1762824410095,0.37517977,107040.0,107030.0,0.40850803]
["bitfinex-derivatives","BTCF0:USTF0",1762824410591,0.00013977,107040.0,107030.0,0.50196333]
["bitfinex-derivatives","BTCF0:USTF0",1762824410990,0.00013977,107040.0,107030.0,1.34483495]
["bitfinex-derivatives","BTCF0:USTF0",1762824411191,0.29011589,107060.0,107050.0,0.1389478]
["bitfinex-derivatives","BTCF0:USTF0",1762824411392,0.29011589,107060.0,107050.0,0.86274583]
["bitfinex-derivatives","BTCF0:USTF0",1762824412191,0.0934076,107090.0,107060.0,0.1517791]
["bitfinex-derivatives","BTCF0:USTF0",1762824412392,0.21080349,107090.0,107080.0,0.06054803]
["bitfinex-derivatives","BTCF0:USTF0",1762824412596,0.58576349,107090.0,107080.0,0.06054803]
["bitfinex-derivatives","BTCF0:USTF0",1762824412787,0.58576349,107090.0,107080.0,0.78214803]
["bitfinex-derivatives","BTCF0:USTF0",1762824413289,0.49235589,107090.0,107080.0,0.78214803]
["bitfinex-derivatives","BTCF0:USTF0",1762824413490,0.58575879,107090.0,107080.0,0.78214803]
["bitfinex-derivatives","BTCF0:USTF0",1762824413993,0.49235589,107090.0,107080.0,0.78214803]
["bitfinex-derivatives","BTCF0:USTF0",1762824414389,0.58575879,107090.0,107080.0,0.78214803]
["bitfinex-derivatives","BTCF0:USTF0",1762824415796,0.60887879,107090.0,107080.0,0.78214803]
["bitfinex-derivatives","BTCF0:USTF0",1762824415996,0.00037319,107100.0,107090.0,0.1388429]
["bitfinex-derivatives","BTCF0:USTF0",1762824416187,0.16054589,107140.0,107130.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1762824416388,0.13882589,107140.0,107130.0,0.40843803]
["bitfinex-derivatives","BTCF0:USTF0",1762824416583,0.23218519,107140.0,107130.0,0.40843803]
["bitfinex-derivatives","BTCF0:USTF0",1762824417185,0.13882589,107140.0,107130.0,0.40843803]
["bitfinex-derivatives","BTCF0:USTF0",1762824417797,0.23218519,107140.0,107130.0,0.40843803]
["bitfinex-derivatives","BTCF0:USTF0",1762824418091,0.25390519,107140.0,107130.0,0.38584803]
["bitfinex-derivatives","BTCF0:USTF0",1762824418291,0.61470519,107140.0,107130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824418693,0.61470519,107140.0,107130.0,0.02504803]
["bitfinex-derivatives","BTCF0:USTF0",1762824419083,0.4973093,107140.0,107130.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1762824419288,0.61470519,107140.0,107130.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1762824419488,0.52134589,107140.0,107130.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1762824419781,0.61470519,107140.0,107130.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1762824420493,0.25390519,107140.0,107130.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1762824420697,0.61470519,107140.0,107130.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1762824421693,0.16054589,107140.0,107130.0,0.40843803]
["bitfinex-derivatives","BTCF0:USTF0",1762824421992,0.25390519,107140.0,107130.0,0.40843803]
["bitfinex-derivatives","BTCF0:USTF0",1762824422296,0.25390519,107140.0,107130.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1762824422795,0.136518,107130.0,107120.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824423090,0.1365355,107110.0,107100.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1762824423292,0.62841139,107110.0,107100.0,0.37673803]
["bitfinex-derivatives","BTCF0:USTF0",1762824423494,0.62841139,107110.0,107100.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762824423689,0.98921139,107110.0,107100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824423889,0.1435342,107100.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762824424087,0.26093009,107100.0,107090.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762824424892,0.31160042,107100.0,107090.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762824425296,0.31160042,107100.0,107090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824425598,0.1365529,107090.0,107080.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1762824425896,1.03981912,107090.0,107080.0,0.00244743]
["bitfinex-derivatives","BTCF0:USTF0",1762824426494,0.95578601,107090.0,107080.0,0.00244743]
["bitfinex-derivatives","BTCF0:USTF0",1762824426699,0.8717529,107090.0,107080.0,0.00244743]
["bitfinex-derivatives","BTCF0:USTF0",1762824426888,0.95578601,107090.0,107080.0,0.00244743]
["bitfinex-derivatives","BTCF0:USTF0",1762824428291,0.59498601,107090.0,107080.0,0.00244743]
["bitfinex-derivatives","BTCF0:USTF0",1762824428692,0.95578601,107090.0,107080.0,0.00244743]
["bitfinex-derivatives","BTCF0:USTF0",1762824429096,1.03981912,107090.0,107080.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1762824429296,0.1365741,107070.0,107060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762824429490,0.58553622,107070.0,107060.0,0.38584803]
["bitfinex-derivatives","BTCF0:USTF0",1762824429797,0.67895652,107070.0,107060.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762824430196,0.58565119,107070.0,107060.0,0.42217803]
["bitfinex-derivatives","BTCF0:USTF0",1762824431489,0.50161808,107070.0,107060.0,0.06137803]
["bitfinex-derivatives","BTCF0:USTF0",1762824431992,0.37439497,107070.0,107060.0,0.51560713]
["bitfinex-derivatives","BTCF0:USTF0",1762824432296,0.00011497,107070.0,107060.0,0.74912713]
["bitfinex-derivatives","BTCF0:USTF0",1762824432491,0.00013977,107080.0,107070.0,0.1388603]
["bitfinex-derivatives","BTCF0:USTF0",1762824432700,0.45831311,107100.0,107090.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1762824432900,0.08403311,107100.0,107090.0,0.40843803]
["bitfinex-derivatives","BTCF0:USTF0",1762824433099,0.67889042,107100.0,107090.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1762824434203,0.50146311,107100.0,107090.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1762824434696,0.45831311,107100.0,107090.0,0.50184093]
["bitfinex-derivatives","BTCF0:USTF0",1762824434899,0.36093977,107110.0,107100.0,0.1525742]
["bitfinex-derivatives","BTCF0:USTF0",1762824434900,0.00013977,107110.0,107100.0,0.1525742]
["bitfinex-derivatives","BTCF0:USTF0",1762824435094,0.00013977,107110.0,107100.0,0.51557223]
["bitfinex-derivatives","BTCF0:USTF0",1762824435290,0.08417288,107110.0,107100.0,0.51557223]
["bitfinex-derivatives","BTCF0:USTF0",1762824435695,0.00013977,107110.0,107100.0,0.51557223]
["bitfinex-derivatives","BTCF0:USTF0",1762824435900,0.08417288,107110.0,107100.0,0.51557223]
["bitfinex-derivatives","BTCF0:USTF0",1762824436096,0.66554149,107110.0,107100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824436504,0.1148329,107090.0,107080.0,0.05931977]
["bitfinex-derivatives","BTCF0:USTF0",1762824436697,0.47962311,107090.0,107080.0,0.0615178]
["bitfinex-derivatives","BTCF0:USTF0",1762824437001,0.00013977,107110.0,107100.0,0.1525742]
["bitfinex-derivatives","BTCF0:USTF0",1762824437201,0.00013977,107110.0,107100.0,0.87637223]
["bitfinex-derivatives","BTCF0:USTF0",1762824437405,0.00013977,107110.0,107100.0,1.13430305]
["bitfinex-derivatives","BTCF0:USTF0",1762824437601,0.00013977,107110.0,107100.0,0.90090305]
["bitfinex-derivatives","BTCF0:USTF0",1762824437802,0.00013977,107110.0,107100.0,0.80750885]
["bitfinex-derivatives","BTCF0:USTF0",1762824438101,0.08417288,107110.0,107100.0,0.80750885]
["bitfinex-derivatives","BTCF0:USTF0",1762824438300,0.00013977,107110.0,107100.0,0.80750885]
["bitfinex-derivatives","BTCF0:USTF0",1762824438508,0.00013977,107110.0,107100.0,0.90090305]
["bitfinex-derivatives","BTCF0:USTF0",1762824438808,0.00813977,107110.0,107100.0,1.13530305]
["bitfinex-derivatives","BTCF0:USTF0",1762824439005,0.00813977,107110.0,107100.0,0.90190305]
["bitfinex-derivatives","BTCF0:USTF0",1762824439302,0.00813977,107110.0,107100.0,0.93416656]
["bitfinex-derivatives","BTCF0:USTF0",1762824440309,0.01513977,107110.0,107100.0,0.93416656]
["bitfinex-derivatives","BTCF0:USTF0",1762824441010,0.45807311,107130.0,107120.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762824441201,0.55144111,107130.0,107120.0,0.51430473]
["bitfinex-derivatives","BTCF0:USTF0",1762824441399,0.45803311,107130.0,107120.0,0.51430473]
["bitfinex-derivatives","BTCF0:USTF0",1762824441995,0.55140111,107130.0,107120.0,0.42092803]
["bitfinex-derivatives","BTCF0:USTF0",1762824442216,0.17740111,107130.0,107120.0,0.51430473]
["bitfinex-derivatives","BTCF0:USTF0",1762824442501,0.18640111,107130.0,107120.0,0.51430473]
["bitfinex-derivatives","BTCF0:USTF0",1762824442708,0.102368,107130.0,107120.0,0.51430473]
["bitfinex-derivatives","BTCF0:USTF0",1762824443007,0.102368,107130.0,107120.0,0.53883555]
["bitfinex-derivatives","BTCF0:USTF0",1762824443008,0.009,107130.0,107120.0,0.53883555]
["bitfinex-derivatives","BTCF0:USTF0",1762824443208,0.37413977,107140.0,107130.0,0.138398]
["bitfinex-derivatives","BTCF0:USTF0",1762824443404,0.00023331,107150.0,107140.0,0.1512893]
["bitfinex-derivatives","BTCF0:USTF0",1762824443601,0.00023331,107150.0,107140.0,0.51428733]
["bitfinex-derivatives","BTCF0:USTF0",1762824444003,0.08403311,107170.0,107160.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762824444204,0.44483311,107190.0,107180.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762824444402,0.10653311,107190.0,107180.0,0.06012803]
["bitfinex-derivatives","BTCF0:USTF0",1762824444609,0.2227267,107200.0,107190.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762824444807,0.2227267,107200.0,107190.0,0.40802803]
["bitfinex-derivatives","BTCF0:USTF0",1762824445105,0.2013167,107200.0,107190.0,0.40802803]
["bitfinex-derivatives","BTCF0:USTF0",1762824445605,0.00032638,107200.0,107190.0,0.40802803]
["bitfinex-derivatives","BTCF0:USTF0",1762824445810,0.0915031,107200.0,107190.0,0.40902803]
["bitfinex-derivatives","BTCF0:USTF0",1762824446408,0.00632638,107200.0,107190.0,0.50234383]
["bitfinex-derivatives","BTCF0:USTF0",1762824446615,0.00632638,107200.0,107190.0,0.40902803]
["bitfinex-derivatives","BTCF0:USTF0",1762824447804,0.01432638,107200.0,107190.0,0.41002803]
["bitfinex-derivatives","BTCF0:USTF0",1762824450604,0.69463692,107200.0,107190.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762824450809,0.1372345,107180.0,107170.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824451006,0.1372345,107180.0,107170.0,0.0473678]
["bitfinex-derivatives","BTCF0:USTF0",1762824451007,0.5108745,107180.0,107170.0,0.0473678]
["bitfinex-derivatives","BTCF0:USTF0",1762824451206,0.37364,107180.0,107170.0,0.4081678]
["bitfinex-derivatives","BTCF0:USTF0",1762824451708,0.5664101,107200.0,107190.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762824451910,0.5584101,107200.0,107190.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1762824452109,0.9631201,107200.0,107190.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1762824452309,0.5524105,107200.0,107180.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1762824452518,0.43669494,107200.0,107190.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1762824452812,0.3736,107200.0,107190.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1762824453007,0.3786,107200.0,107190.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1762824453407,0.3786,107200.0,107190.0,0.14054383]
["bitfinex-derivatives","BTCF0:USTF0",1762824453611,0.3876,107200.0,107190.0,0.04822803]
["bitfinex-derivatives","BTCF0:USTF0",1762824453812,0.3876,107200.0,107190.0,0.40902803]
["bitfinex-derivatives","BTCF0:USTF0",1762824454012,0.48341415,107200.0,107190.0,0.40902803]
["bitfinex-derivatives","BTCF0:USTF0",1762824454203,0.7283854,107200.0,107190.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762824454410,1.0891854,107200.0,107190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762824454807,0.1493145,107180.0,107170.0,0.36093977]
["bitfinex-derivatives","BTCF0:USTF0",1762824455113,0.97944865,107180.0,107170.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824455705,0.41743,107180.0,107170.0,0.0249578]
["bitfinex-derivatives","BTCF0:USTF0",1762824455909,0.51324415,107180.0,107170.0,0.0473678]
["bitfinex-derivatives","BTCF0:USTF0",1762824456115,0.42043,107180.0,107170.0,0.0473678]
["bitfinex-derivatives","BTCF0:USTF0",1762824456316,0.37652,107180.0,107170.0,0.501501]
["bitfinex-derivatives","BTCF0:USTF0",1762824456613,0.38252,107180.0,107170.0,0.501501]
["bitfinex-derivatives","BTCF0:USTF0",1762824456812,0.009,107180.0,107170.0,0.501501]
["bitfinex-derivatives","BTCF0:USTF0",1762824457817,0.009,107180.0,107170.0,0.83059515]
["bitfinex-derivatives","BTCF0:USTF0",1762824458014,0.54991685,107210.0,107200.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762824458207,0.46925415,107210.0,107200.0,0.06012803]
["bitfinex-derivatives","BTCF0:USTF0",1762824458414,0.46925415,107210.0,107200.0,0.42092803]
["bitfinex-derivatives","BTCF0:USTF0",1762824459124,0.23902255,107210.0,107200.0,0.40802803]
["bitfinex-derivatives","BTCF0:USTF0",1762824459514,0.1522084,107210.0,107200.0,0.40902803]
["bitfinex-derivatives","BTCF0:USTF0",1762824459713,0.24802255,107210.0,107200.0,0.40902803]
["bitfinex-derivatives","BTCF0:USTF0",1762824460512,0.22561694,107210.0,107200.0,0.40902803]
["bitfinex-derivatives","BTCF0:USTF0",1762824460816,0.22561694,107210.0,107200.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762824461211,0.1492971,107200.0,107190.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824461412,0.04391,107180.0,107170.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1762824461615,0.13972415,107180.0,107170.0,0.40802803]
["bitfinex-derivatives","BTCF0:USTF0",1762824462018,0.23304865,107180.0,107170.0,0.40802803]
["bitfinex-derivatives","BTCF0:USTF0",1762824462721,0.23504865,107180.0,107170.0,0.40802803]
["bitfinex-derivatives","BTCF0:USTF0",1762824462923,0.14172415,107180.0,107170.0,0.40802803]
["bitfinex-derivatives","BTCF0:USTF0",1762824463116,0.51504415,107180.0,107170.0,0.40802803]
["bitfinex-derivatives","BTCF0:USTF0",1762824463316,0.62430865,107180.0,107170.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762824463518,0.51904415,107180.0,107170.0,0.38561803]
["bitfinex-derivatives","BTCF0:USTF0",1762824463919,0.49763415,107180.0,107170.0,0.40802803]
["bitfinex-derivatives","BTCF0:USTF0",1762824464122,0.37932,107180.0,107170.0,0.50136123]
["bitfinex-derivatives","BTCF0:USTF0",1762824464420,0.47513415,107180.0,107170.0,0.50136123]
["bitfinex-derivatives","BTCF0:USTF0",1762824464817,0.37932,107180.0,107170.0,0.50136123]
["bitfinex-derivatives","BTCF0:USTF0",1762824465220,0.37924,107180.0,107170.0,0.50136123]
["bitfinex-derivatives","BTCF0:USTF0",1762824465613,0.006,107180.0,107170.0,0.73464123]
["bitfinex-derivatives","BTCF0:USTF0",1762824466825,0.006,107180.0,107170.0,0.50136123]
["bitfinex-derivatives","BTCF0:USTF0",1762824467220,0.006,107180.0,107170.0,0.40802803]
["bitfinex-derivatives","BTCF0:USTF0",1762824467423,0.0993245,107180.0,107170.0,0.40802803]
["bitfinex-derivatives","BTCF0:USTF0",1762824467925,0.006,107180.0,107170.0,0.50136123]
["bitfinex-derivatives","BTCF0:USTF0",1762824468130,0.006,107180.0,107170.0,0.43255885]
["bitfinex-derivatives","BTCF0:USTF0",1762824468620,0.17286671,107190.0,107180.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762824468821,0.19536671,107190.0,107180.0,0.42092803]
["bitfinex-derivatives","BTCF0:USTF0",1762824469122,0.21677671,107190.0,107180.0,0.42092803]
["bitfinex-derivatives","BTCF0:USTF0",1762824469526,0.12345561,107190.0,107180.0,0.42092803]
["bitfinex-derivatives","BTCF0:USTF0",1762824469824,0.12845561,107190.0,107180.0,0.42092803]
["bitfinex-derivatives","BTCF0:USTF0",1762824470026,0.22177141,107190.0,107180.0,0.42092803]
["bitfinex-derivatives","BTCF0:USTF0",1762824470422,0.22377141,107190.0,107180.0,0.42092803]
["bitfinex-derivatives","BTCF0:USTF0",1762824471321,0.1510245,107180.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762824471518,0.61995865,107180.0,107170.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762824472118,0.61995865,107180.0,107170.0,0.02493803]
["bitfinex-derivatives","BTCF0:USTF0",1762824472625,0.62195865,107180.0,107170.0,0.02493803]
["bitfinex-derivatives","BTCF0:USTF0",1762824475228,0.62195865,107180.0,107170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824476532,0.51578415,107180.0,107170.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1762824476728,0.1372432,107170.0,107160.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824476924,0.1510819,107160.0,107150.0,0.00023331]
["bitfinex-derivatives","BTCF0:USTF0",1762824477134,1.04288602,107160.0,107150.0,0.00243134]
["bitfinex-derivatives","BTCF0:USTF0",1762824477735,1.04288602,107160.0,107150.0,0.00023331]
["bitfinex-derivatives","BTCF0:USTF0",1762824477936,0.1372606,107150.0,107140.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824478143,0.59387475,107150.0,107140.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824478530,0.6896889,107150.0,107140.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824478742,0.1372781,107130.0,107120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762824478933,0.0933768,107120.0,107110.0,0.41759433]
["bitfinex-derivatives","BTCF0:USTF0",1762824479134,0.24193095,107120.0,107110.0,0.38746904]
["bitfinex-derivatives","BTCF0:USTF0",1762824479335,0.1372955,107110.0,107100.0,0.05696794]
["bitfinex-derivatives","BTCF0:USTF0",1762824479639,0.96686965,107110.0,107100.0,0.00243145]
["bitfinex-derivatives","BTCF0:USTF0",1762824480338,1.0626838,107110.0,107100.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1762824480540,0.1470142,107100.0,107090.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824480834,0.51023415,107100.0,107090.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824481040,0.60362835,107100.0,107090.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824481239,0.60362835,107100.0,107090.0,0.0249278]
["bitfinex-derivatives","BTCF0:USTF0",1762824481439,0.50052415,107100.0,107090.0,0.0461078]
["bitfinex-derivatives","BTCF0:USTF0",1762824481741,0.6976725,107100.0,107090.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824482240,0.7036725,107100.0,107090.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824482439,0.1373129,107090.0,107080.0,7.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762824482637,0.96688705,107090.0,107080.0,7.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762824483037,0.04391,107090.0,107080.0,0.05938641]
["bitfinex-derivatives","BTCF0:USTF0",1762824483228,0.51268415,107090.0,107080.0,0.42018641]
["bitfinex-derivatives","BTCF0:USTF0",1762824483743,0.51468415,107090.0,107080.0,0.04604641]
["bitfinex-derivatives","BTCF0:USTF0",1762824483944,0.60808705,107090.0,107080.0,0.04604641]
["bitfinex-derivatives","BTCF0:USTF0",1762824484236,0.96888705,107090.0,107080.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1762824484438,0.97188705,107090.0,107080.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1762824485434,0.97188705,107090.0,107080.0,7.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762824486436,0.1510717,107080.0,107070.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824486636,0.60768585,107080.0,107070.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824486839,0.6729171,107080.0,107070.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824487546,0.6759827,107080.0,107070.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824488238,0.6759827,107080.0,107070.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824488746,0.6769827,107080.0,107070.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824489236,0.583571,107080.0,107070.0,0.0461078]
["bitfinex-derivatives","BTCF0:USTF0",1762824489441,0.4209356,107080.0,107070.0,0.4069078]
["bitfinex-derivatives","BTCF0:USTF0",1762824489646,0.4189356,107080.0,107070.0,0.4069078]
["bitfinex-derivatives","BTCF0:USTF0",1762824489949,0.579981,107080.0,107070.0,0.4069078]
["bitfinex-derivatives","BTCF0:USTF0",1762824490138,0.207021,107080.0,107070.0,0.4069078]
["bitfinex-derivatives","BTCF0:USTF0",1762824490338,0.579941,107080.0,107070.0,0.4069078]
["bitfinex-derivatives","BTCF0:USTF0",1762824490939,0.579941,107080.0,107070.0,0.0461078]
["bitfinex-derivatives","BTCF0:USTF0",1762824491137,1.0341526,107080.0,107070.0,0.0461078]
["bitfinex-derivatives","BTCF0:USTF0",1762824491337,1.0457626,107080.0,107070.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824491946,1.0457626,107080.0,107070.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824492244,1.0457626,107080.0,107070.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824492445,0.952351,107080.0,107070.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824492835,0.567821,107080.0,107070.0,0.0461078]
["bitfinex-derivatives","BTCF0:USTF0",1762824493136,1.0341526,107080.0,107070.0,0.0461078]
["bitfinex-derivatives","BTCF0:USTF0",1762824494647,1.0457626,107080.0,107070.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824494944,0.04391,107060.0,107050.0,0.36103352]
["bitfinex-derivatives","BTCF0:USTF0",1762824495138,0.57791912,107060.0,107050.0,0.38582155]
["bitfinex-derivatives","BTCF0:USTF0",1762824495540,0.67134822,107060.0,107050.0,0.38582155]
["bitfinex-derivatives","BTCF0:USTF0",1762824495948,0.68531822,107060.0,107050.0,0.38582155]
["bitfinex-derivatives","BTCF0:USTF0",1762824496340,0.59188912,107060.0,107050.0,0.38582155]
["bitfinex-derivatives","BTCF0:USTF0",1762824496848,0.37296372,107060.0,107050.0,0.50043935]
["bitfinex-derivatives","BTCF0:USTF0",1762824497041,8.372e-05,107060.0,107050.0,0.50043935]
["bitfinex-derivatives","BTCF0:USTF0",1762824497244,0.37292372,107060.0,107050.0,0.50043935]
["bitfinex-derivatives","BTCF0:USTF0",1762824498341,8.372e-05,107060.0,107050.0,0.50043935]
["bitfinex-derivatives","BTCF0:USTF0",1762824498535,8.372e-05,107060.0,107050.0,0.73395935]
["bitfinex-derivatives","BTCF0:USTF0",1762824498733,8.372e-05,107060.0,107050.0,1.33395935]
["bitfinex-derivatives","BTCF0:USTF0",1762824499635,8.372e-05,107060.0,107050.0,1.10043935]
["bitfinex-derivatives","BTCF0:USTF0",1762824500635,8.372e-05,107060.0,107050.0,1.33395935]
["bitfinex-derivatives","BTCF0:USTF0",1762824501254,8.372e-05,107060.0,107050.0,1.10043935]
["bitfinex-derivatives","BTCF0:USTF0",1762824501748,8.372e-05,107060.0,107050.0,1.33395935]
["bitfinex-derivatives","BTCF0:USTF0",1762824501940,8.372e-05,107060.0,107050.0,1.35843036]
["bitfinex-derivatives","BTCF0:USTF0",1762824502146,0.05587372,107060.0,107050.0,0.02470453]
["bitfinex-derivatives","BTCF0:USTF0",1762824502339,0.1361078,107050.0,107040.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824502542,1.0307132,107050.0,107040.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824502740,0.5088678,107050.0,107040.0,0.0237878]
["bitfinex-derivatives","BTCF0:USTF0",1762824502935,0.5088278,107050.0,107040.0,0.0460678]
["bitfinex-derivatives","BTCF0:USTF0",1762824503139,1.0306732,107050.0,107040.0,0.0460678]
["bitfinex-derivatives","BTCF0:USTF0",1762824505250,1.0306732,107050.0,107040.0,0.0237878]
["bitfinex-derivatives","BTCF0:USTF0",1762824505450,1.0306732,107050.0,107040.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824505838,1.0306732,107050.0,107040.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824506043,0.1361253,107030.0,107020.0,0.44234101]
["bitfinex-derivatives","BTCF0:USTF0",1762824506239,0.29725442,107030.0,107020.0,0.11600255]
["bitfinex-derivatives","BTCF0:USTF0",1762824506439,0.29725442,107030.0,107020.0,0.02364803]
["bitfinex-derivatives","BTCF0:USTF0",1762824506642,0.65805442,107030.0,107020.0,0.02364803]
["bitfinex-derivatives","BTCF0:USTF0",1762824506848,1.03073442,107030.0,107020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824507253,0.94327912,107030.0,107020.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1762824507655,0.94427912,107030.0,107020.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1762824508152,1.03773442,107030.0,107020.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1762824508452,0.146654,107020.0,107010.0,0.02468807]
["bitfinex-derivatives","BTCF0:USTF0",1762824508646,0.6684994,107020.0,107010.0,0.02468807]
["bitfinex-derivatives","BTCF0:USTF0",1762824509350,0.6684994,107020.0,107010.0,0.00021706]
["bitfinex-derivatives","BTCF0:USTF0",1762824509553,0.1438715,107000.0,106990.0,0.41753452]
["bitfinex-derivatives","BTCF0:USTF0",1762824509741,0.6775569,107000.0,106990.0,0.41973255]
["bitfinex-derivatives","BTCF0:USTF0",1762824509947,0.6775569,107000.0,106990.0,0.38746904]
["bitfinex-derivatives","BTCF0:USTF0",1762824510150,0.6775569,107000.0,106990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824510151,1.0383569,107000.0,106990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824510349,0.1361602,106990.0,106980.0,0.38527101]
["bitfinex-derivatives","BTCF0:USTF0",1762824510650,0.29729477,106990.0,106980.0,0.38746904]
["bitfinex-derivatives","BTCF0:USTF0",1762824511247,0.29729477,106990.0,106980.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762824511448,0.29729477,106990.0,106980.0,0.38746904]
["bitfinex-derivatives","BTCF0:USTF0",1762824511449,0.20380457,106990.0,106980.0,0.38746904]
["bitfinex-derivatives","BTCF0:USTF0",1762824511656,0.04275917,106990.0,106980.0,0.40991904]
["bitfinex-derivatives","BTCF0:USTF0",1762824511850,0.04275917,106990.0,106980.0,0.44618904]
["bitfinex-derivatives","BTCF0:USTF0",1762824512046,0.39390917,106990.0,106980.0,0.53968794]
["bitfinex-derivatives","BTCF0:USTF0",1762824512347,8.917e-05,106990.0,106980.0,0.57195145]
["bitfinex-derivatives","BTCF0:USTF0",1762824512553,8.917e-05,106990.0,106980.0,0.57295145]
["bitfinex-derivatives","BTCF0:USTF0",1762824513052,8.917e-05,106990.0,106980.0,1.38216044]
["bitfinex-derivatives","BTCF0:USTF0",1762824513254,0.00013977,107000.0,106990.0,0.1372202]
["bitfinex-derivatives","BTCF0:USTF0",1762824513549,0.00013977,107000.0,106990.0,0.55693648]
["bitfinex-derivatives","BTCF0:USTF0",1762824514356,0.00021161,107000.0,106990.0,0.55693648]
["bitfinex-derivatives","BTCF0:USTF0",1762824515558,0.00021161,107000.0,106990.0,0.53248174]
["bitfinex-derivatives","BTCF0:USTF0",1762824516655,0.1361298,107030.0,107020.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762824516848,0.1361298,107030.0,107020.0,0.15338203]
["bitfinex-derivatives","BTCF0:USTF0",1762824516849,0.02118,107030.0,107020.0,0.15338203]
["bitfinex-derivatives","BTCF0:USTF0",1762824517049,1.0305672,107040.0,107030.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762824517246,0.04267,107040.0,107030.0,0.40672803]
["bitfinex-derivatives","BTCF0:USTF0",1762824517553,0.02118,107040.0,107030.0,0.40672803]
["bitfinex-derivatives","BTCF0:USTF0",1762824517748,0.1146265,107040.0,107030.0,0.40672803]
["bitfinex-derivatives","BTCF0:USTF0",1762824517952,0.1361165,107040.0,107030.0,0.40672803]
["bitfinex-derivatives","BTCF0:USTF0",1762824518154,0.6710819,107040.0,107030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824518450,0.6730819,107040.0,107030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824518852,0.6760819,107040.0,107030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824519258,0.5826354,107040.0,107030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824519452,0.6760819,107040.0,107030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824519651,0.6770819,107040.0,107030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824520052,0.6780819,107040.0,107030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824520255,0.5170365,107040.0,107030.0,0.02364803]
["bitfinex-derivatives","BTCF0:USTF0",1762824520455,0.6780819,107040.0,107030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824521952,0.5846354,107040.0,107030.0,0.02364803]
["bitfinex-derivatives","BTCF0:USTF0",1762824522157,0.6780819,107040.0,107030.0,0.02364803]
["bitfinex-derivatives","BTCF0:USTF0",1762824522354,0.5831554,107040.0,107030.0,0.40672803]
["bitfinex-derivatives","BTCF0:USTF0",1762824523660,0.6756019,107040.0,107030.0,0.40672803]
["bitfinex-derivatives","BTCF0:USTF0",1762824524057,1.0455219,107040.0,107030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824524255,1.0485219,107040.0,107030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824526250,0.1361253,107030.0,107020.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824526456,0.6579707,107030.0,107020.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824527056,0.1361427,107010.0,107000.0,0.00023363]
["bitfinex-derivatives","BTCF0:USTF0",1762824527256,1.0303481,107010.0,107000.0,0.00243166]
["bitfinex-derivatives","BTCF0:USTF0",1762824528265,1.0303481,107010.0,107000.0,0.00343166]
["bitfinex-derivatives","BTCF0:USTF0",1762824528461,1.0303481,107010.0,106990.0,9.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762824528462,0.1484115,107000.0,106990.0,9.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762824528659,0.1361689,106980.0,106970.0,0.41757012]
["bitfinex-derivatives","BTCF0:USTF0",1762824528860,0.68485233,106980.0,106970.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762824529862,0.68585233,106980.0,106970.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762824530461,0.67219883,106980.0,106970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762824530661,0.1385964,106960.0,106950.0,0.46200386]
["bitfinex-derivatives","BTCF0:USTF0",1762824530865,0.64073397,106960.0,106950.0,0.10193653]
["bitfinex-derivatives","BTCF0:USTF0",1762824531064,0.49734207,106960.0,106950.0,0.02547302]
["bitfinex-derivatives","BTCF0:USTF0",1762824531263,1.00153397,106960.0,106950.0,0.02547302]
["bitfinex-derivatives","BTCF0:USTF0",1762824532060,1.00253397,106960.0,106950.0,0.02547302]
["bitfinex-derivatives","BTCF0:USTF0",1762824532360,1.00253397,106960.0,106950.0,0.00196641]
["bitfinex-derivatives","BTCF0:USTF0",1762824532361,0.90901757,106960.0,106950.0,0.00196641]
["bitfinex-derivatives","BTCF0:USTF0",1762824532563,0.14658993,106960.0,106950.0,0.13969161]
["bitfinex-derivatives","BTCF0:USTF0",1762824532768,0.37547803,106960.0,106950.0,0.49949161]
["bitfinex-derivatives","BTCF0:USTF0",1762824532959,0.00319803,106960.0,106950.0,0.49949161]
["bitfinex-derivatives","BTCF0:USTF0",1762824533156,0.00319803,106960.0,106950.0,0.73325161]
["bitfinex-derivatives","BTCF0:USTF0",1762824533361,0.37543803,106960.0,106950.0,0.49949161]
["bitfinex-derivatives","BTCF0:USTF0",1762824533569,0.00013977,106970.0,106960.0,0.1516664]
["bitfinex-derivatives","BTCF0:USTF0",1762824533768,0.00013977,106970.0,106960.0,0.53770568]
["bitfinex-derivatives","BTCF0:USTF0",1762824533970,0.1792919,107000.0,106990.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762824534166,0.55372993,107000.0,106990.0,0.04493267]
["bitfinex-derivatives","BTCF0:USTF0",1762824534472,0.37443803,107000.0,106990.0,0.49922287]
["bitfinex-derivatives","BTCF0:USTF0",1762824535768,0.37743803,107000.0,106990.0,0.49922287]
["bitfinex-derivatives","BTCF0:USTF0",1762824535970,0.37743803,107000.0,106990.0,0.52372948]
["bitfinex-derivatives","BTCF0:USTF0",1762824536164,0.37743803,107000.0,106990.0,0.55599299]
["bitfinex-derivatives","BTCF0:USTF0",1762824536362,0.47091953,107000.0,106990.0,0.46250279]
["bitfinex-derivatives","BTCF0:USTF0",1762824536763,0.1014815,107000.0,106990.0,0.46250279]
["bitfinex-derivatives","BTCF0:USTF0",1762824536960,0.008,107000.0,106990.0,0.55599299]
["bitfinex-derivatives","BTCF0:USTF0",1762824537966,0.1014815,107000.0,106990.0,0.46250279]
["bitfinex-derivatives","BTCF0:USTF0",1762824538661,0.2448734,107000.0,106990.0,0.46250279]
["bitfinex-derivatives","BTCF0:USTF0",1762824539264,0.2448734,107000.0,106990.0,0.43799618]
["bitfinex-derivatives","BTCF0:USTF0",1762824540860,0.2807734,107000.0,106990.0,0.46249056]
["bitfinex-derivatives","BTCF0:USTF0",1762824541063,0.2807734,107000.0,106990.0,0.43022705]
["bitfinex-derivatives","BTCF0:USTF0",1762824541369,0.1513919,107000.0,106990.0,0.43022705]
["bitfinex-derivatives","BTCF0:USTF0",1762824541566,0.2803241,107040.0,107030.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1762824541769,0.2803241,107040.0,107030.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1762824541968,0.2803241,107040.0,107030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824542275,0.1369353,107030.0,107020.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1762824542464,0.6524072,107030.0,107020.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1762824542666,0.6411272,107030.0,107020.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1762824542960,0.454264,107020.0,107010.0,0.02462601]
["bitfinex-derivatives","BTCF0:USTF0",1762824543168,0.9697359,107020.0,107010.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824543462,0.0934902,106990.0,106980.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1762824543665,0.5154319,106990.0,106980.0,0.39812803]
["bitfinex-derivatives","BTCF0:USTF0",1762824543873,0.6089221,106990.0,106980.0,0.42076803]
["bitfinex-derivatives","BTCF0:USTF0",1762824544670,0.6089221,106990.0,106980.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1762824545073,0.6099221,106990.0,106980.0,0.01614803]
["bitfinex-derivatives","BTCF0:USTF0",1762824545967,0.0934989,106980.0,106970.0,0.36093977]
["bitfinex-derivatives","BTCF0:USTF0",1762824546169,0.2368908,106980.0,106970.0,0.3631378]
["bitfinex-derivatives","BTCF0:USTF0",1762824546865,0.2368908,106980.0,106970.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824547766,0.2398908,106980.0,106970.0,0.0023378]
["bitfinex-derivatives","BTCF0:USTF0",1762824547967,0.2398908,106980.0,106970.0,0.0235178]
["bitfinex-derivatives","BTCF0:USTF0",1762824548168,0.2408908,106980.0,106970.0,0.0235178]
["bitfinex-derivatives","BTCF0:USTF0",1762824548563,0.2408908,106980.0,106970.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824548771,0.0935164,106960.0,106950.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1762824548979,0.6366503,106960.0,106950.0,0.00243177]
["bitfinex-derivatives","BTCF0:USTF0",1762824549178,0.55106335,106960.0,106950.0,0.00243177]
["bitfinex-derivatives","BTCF0:USTF0",1762824549379,0.55106335,106960.0,106950.0,0.02361177]
["bitfinex-derivatives","BTCF0:USTF0",1762824549882,0.55206335,106960.0,106950.0,0.02361177]
["bitfinex-derivatives","BTCF0:USTF0",1762824550177,0.45854695,106960.0,106950.0,0.04625177]
["bitfinex-derivatives","BTCF0:USTF0",1762824550375,0.55210335,106960.0,106950.0,0.04625177]
["bitfinex-derivatives","BTCF0:USTF0",1762824550678,0.45854695,106960.0,106950.0,0.04625177]
["bitfinex-derivatives","BTCF0:USTF0",1762824550974,0.45854695,106960.0,106950.0,0.04725177]
["bitfinex-derivatives","BTCF0:USTF0",1762824551876,0.55206335,106960.0,106950.0,0.40805177]
["bitfinex-derivatives","BTCF0:USTF0",1762824552674,0.55206335,106960.0,106950.0,0.04725177]
["bitfinex-derivatives","BTCF0:USTF0",1762824552977,0.55206335,106960.0,106950.0,0.00343177]
["bitfinex-derivatives","BTCF0:USTF0",1762824553373,0.55206335,106960.0,106950.0,0.02461177]
["bitfinex-derivatives","BTCF0:USTF0",1762824554471,0.55206335,106960.0,106950.0,0.00343177]
["bitfinex-derivatives","BTCF0:USTF0",1762824555179,0.6376503,106960.0,106950.0,0.00343177]
["bitfinex-derivatives","BTCF0:USTF0",1762824559677,0.0935339,106940.0,106930.0,0.02173543]
["bitfinex-derivatives","BTCF0:USTF0",1762824559982,0.55100085,106940.0,106930.0,0.02393346]
["bitfinex-derivatives","BTCF0:USTF0",1762824560176,0.08572672,106950.0,106940.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762824560385,0.54315367,106950.0,106940.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1762824561282,0.63667877,106950.0,106940.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1762824561677,0.63667877,106950.0,106940.0,0.06201803]
["bitfinex-derivatives","BTCF0:USTF0",1762824562477,0.63667877,106950.0,106940.0,0.01852803]
["bitfinex-derivatives","BTCF0:USTF0",1762824562680,0.63667877,106950.0,106940.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762824563093,0.54311367,106950.0,106940.0,0.06301803]
["bitfinex-derivatives","BTCF0:USTF0",1762824563274,0.45752672,106950.0,106940.0,0.06301803]
["bitfinex-derivatives","BTCF0:USTF0",1762824563582,0.55105182,106950.0,106940.0,0.06301803]
["bitfinex-derivatives","BTCF0:USTF0",1762824563786,0.26483877,106950.0,106940.0,0.06301803]
["bitfinex-derivatives","BTCF0:USTF0",1762824563987,0.63663877,106950.0,106940.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762824564288,0.63663877,106950.0,106940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762824565689,0.63963877,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762824566079,0.0935338,106940.0,106930.0,7.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762824566280,0.17912075,106940.0,106930.0,0.00227346]
["bitfinex-derivatives","BTCF0:USTF0",1762824567182,0.2647077,106940.0,106930.0,0.00227346]
["bitfinex-derivatives","BTCF0:USTF0",1762824567387,0.2647077,106940.0,106920.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1762824567583,0.0935601,106910.0,106900.0,0.01292385]
["bitfinex-derivatives","BTCF0:USTF0",1762824567792,0.55090705,106910.0,106900.0,0.01512188]
["bitfinex-derivatives","BTCF0:USTF0",1762824568384,0.55090705,106910.0,106900.0,0.05961188]
["bitfinex-derivatives","BTCF0:USTF0",1762824568581,0.55098248,106910.0,106900.0,0.05961188]
["bitfinex-derivatives","BTCF0:USTF0",1762824568981,0.55098248,106910.0,106900.0,0.01512188]
["bitfinex-derivatives","BTCF0:USTF0",1762824569183,0.55098248,106910.0,106900.0,0.00243188]
["bitfinex-derivatives","BTCF0:USTF0",1762824569387,0.63656943,106910.0,106900.0,0.00243188]
["bitfinex-derivatives","BTCF0:USTF0",1762824569586,0.17922248,106910.0,106900.0,0.01776188]
["bitfinex-derivatives","BTCF0:USTF0",1762824569784,0.55094248,106910.0,106900.0,0.01776188]
["bitfinex-derivatives","BTCF0:USTF0",1762824569986,0.55094248,106910.0,106900.0,0.03742188]
["bitfinex-derivatives","BTCF0:USTF0",1762824570291,0.00107543,106910.0,106900.0,0.42105188]
["bitfinex-derivatives","BTCF0:USTF0",1762824570487,0.45838238,106910.0,106900.0,0.06025188]
["bitfinex-derivatives","BTCF0:USTF0",1762824570791,0.55194238,106910.0,106900.0,0.06025188]
["bitfinex-derivatives","BTCF0:USTF0",1762824570986,0.55294238,106910.0,106900.0,0.06025188]
["bitfinex-derivatives","BTCF0:USTF0",1762824571690,0.08766238,106910.0,106900.0,0.06025188]
["bitfinex-derivatives","BTCF0:USTF0",1762824572088,0.45938238,106910.0,106900.0,0.06025188]
["bitfinex-derivatives","BTCF0:USTF0",1762824572287,0.55294238,106910.0,106900.0,0.06025188]
["bitfinex-derivatives","BTCF0:USTF0",1762824572796,0.55294238,106910.0,106900.0,0.01576188]
["bitfinex-derivatives","BTCF0:USTF0",1762824573597,0.55294238,106910.0,106900.0,0.00243188]
["bitfinex-derivatives","BTCF0:USTF0",1762824574794,0.55294238,106910.0,106900.0,0.01576188]
["bitfinex-derivatives","BTCF0:USTF0",1762824575293,0.63852933,106910.0,106900.0,0.00243188]
["bitfinex-derivatives","BTCF0:USTF0",1762824576091,0.46735543,106910.0,106900.0,0.01576188]
["bitfinex-derivatives","BTCF0:USTF0",1762824576290,0.0935775,106890.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762824576488,0.55312671,106880.0,106870.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762824576691,0.55312671,106880.0,106870.0,0.04522267]
["bitfinex-derivatives","BTCF0:USTF0",1762824576890,0.63871366,106880.0,106870.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762824577287,0.63871366,106880.0,106850.0,0.36103396]
["bitfinex-derivatives","BTCF0:USTF0",1762824577500,0.2647777,106860.0,106850.0,0.04714597]
["bitfinex-derivatives","BTCF0:USTF0",1762824577699,0.54508736,106860.0,106850.0,0.04545663]
["bitfinex-derivatives","BTCF0:USTF0",1762824577898,0.45950041,106860.0,106850.0,0.40625663]
["bitfinex-derivatives","BTCF0:USTF0",1762824579198,0.00013977,106870.0,106860.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1762824579399,0.45736672,106870.0,106860.0,0.41935267]
["bitfinex-derivatives","BTCF0:USTF0",1762824579589,0.45736672,106870.0,106860.0,0.51295647]
["bitfinex-derivatives","BTCF0:USTF0",1762824579993,0.45956475,106870.0,106860.0,0.51295647]
["bitfinex-derivatives","BTCF0:USTF0",1762824580197,0.45956475,106870.0,106860.0,0.41935267]
["bitfinex-derivatives","BTCF0:USTF0",1762824580502,0.45956475,106870.0,106860.0,0.42135267]
["bitfinex-derivatives","BTCF0:USTF0",1762824580702,0.45956475,106870.0,106860.0,0.42435267]
["bitfinex-derivatives","BTCF0:USTF0",1762824581296,0.45956475,106870.0,106860.0,0.51795647]
["bitfinex-derivatives","BTCF0:USTF0",1762824582106,0.45960475,106870.0,106860.0,0.51795647]
["bitfinex-derivatives","BTCF0:USTF0",1762824582301,0.00013977,106870.0,106860.0,0.51795647]
["bitfinex-derivatives","BTCF0:USTF0",1762824582603,0.17916015,106900.0,106890.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762824582803,0.45699818,106900.0,106890.0,0.04522267]
["bitfinex-derivatives","BTCF0:USTF0",1762824582996,0.18135818,106900.0,106890.0,0.40602267]
["bitfinex-derivatives","BTCF0:USTF0",1762824583193,0.17913845,106920.0,106910.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762824583410,0.63856343,106920.0,106910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762824583706,0.63856343,106920.0,106900.0,0.01346977]
["bitfinex-derivatives","BTCF0:USTF0",1762824583707,0.09356,106910.0,106900.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824583893,0.18134498,106910.0,106900.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1762824584494,0.0935775,106890.0,106880.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1762824584701,0.63854943,106890.0,106880.0,0.01406267]
["bitfinex-derivatives","BTCF0:USTF0",1762824585099,0.63854943,106890.0,106880.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762824586411,0.63854943,106890.0,106880.0,0.01406267]
["bitfinex-derivatives","BTCF0:USTF0",1762824586701,0.46737553,106890.0,106880.0,0.03572267]
["bitfinex-derivatives","BTCF0:USTF0",1762824586908,0.54497193,106890.0,106880.0,0.05855267]
["bitfinex-derivatives","BTCF0:USTF0",1762824587102,0.63854943,106890.0,106880.0,0.01406267]
["bitfinex-derivatives","BTCF0:USTF0",1762824587697,0.63854943,106890.0,106880.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762824587907,0.093595,106870.0,106860.0,0.08235992]
["bitfinex-derivatives","BTCF0:USTF0",1762824588107,0.55293998,106870.0,106860.0,0.08309259]
["bitfinex-derivatives","BTCF0:USTF0",1762824588612,0.55293998,106870.0,106860.0,0.05855267]
["bitfinex-derivatives","BTCF0:USTF0",1762824589110,0.55293998,106870.0,106860.0,0.03772267]
["bitfinex-derivatives","BTCF0:USTF0",1762824589304,0.55293998,106870.0,106860.0,0.03972267]
["bitfinex-derivatives","BTCF0:USTF0",1762824589603,0.37375803,106870.0,106860.0,0.06275267]
["bitfinex-derivatives","BTCF0:USTF0",1762824589811,0.37375803,106870.0,106860.0,0.54169639]
["bitfinex-derivatives","BTCF0:USTF0",1762824590107,0.37375803,106870.0,106860.0,0.51715647]
["bitfinex-derivatives","BTCF0:USTF0",1762824590303,0.45934498,106870.0,106860.0,0.42355267]
["bitfinex-derivatives","BTCF0:USTF0",1762824590606,0.55293998,106870.0,106860.0,0.06275267]
["bitfinex-derivatives","BTCF0:USTF0",1762824590803,0.55293998,106870.0,106860.0,0.03952267]
["bitfinex-derivatives","BTCF0:USTF0",1762824591112,0.55293998,106870.0,106860.0,0.01806267]
["bitfinex-derivatives","BTCF0:USTF0",1762824592096,0.55293998,106870.0,106860.0,0.00473267]
["bitfinex-derivatives","BTCF0:USTF0",1762824592297,0.55293998,106870.0,106860.0,0.04009267]
["bitfinex-derivatives","BTCF0:USTF0",1762824592504,0.55293998,106870.0,106860.0,0.00473267]
["bitfinex-derivatives","BTCF0:USTF0",1762824592909,0.55293998,106870.0,106860.0,0.01863267]
["bitfinex-derivatives","BTCF0:USTF0",1762824593419,0.63852693,106870.0,106860.0,0.00473267]
["bitfinex-derivatives","BTCF0:USTF0",1762824594224,0.46735303,106870.0,106860.0,0.01863267]
["bitfinex-derivatives","BTCF0:USTF0",1762824594514,0.55293998,106870.0,106860.0,0.01863267]
["bitfinex-derivatives","BTCF0:USTF0",1762824594706,0.55293998,106870.0,106860.0,0.01663267]
["bitfinex-derivatives","BTCF0:USTF0",1762824594899,0.64252693,106870.0,106860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762824595305,0.64252693,106870.0,106860.0,0.01379267]
["bitfinex-derivatives","BTCF0:USTF0",1762824595814,0.54893193,106870.0,106860.0,0.01379267]
["bitfinex-derivatives","BTCF0:USTF0",1762824596111,0.64252693,106870.0,106860.0,0.01379267]
["bitfinex-derivatives","BTCF0:USTF0",1762824596316,0.54893193,106870.0,106860.0,0.05934267]
["bitfinex-derivatives","BTCF0:USTF0",1762824596607,0.64252693,106870.0,106860.0,0.05934267]
["bitfinex-derivatives","BTCF0:USTF0",1762824597111,0.55693998,106870.0,106860.0,0.05934267]
["bitfinex-derivatives","BTCF0:USTF0",1762824597508,0.46334498,106870.0,106860.0,0.05934267]
["bitfinex-derivatives","BTCF0:USTF0",1762824597904,0.09178498,106870.0,106860.0,0.05934267]
["bitfinex-derivatives","BTCF0:USTF0",1762824598106,0.55681998,106870.0,106860.0,0.05934267]
["bitfinex-derivatives","BTCF0:USTF0",1762824598314,0.55681998,106870.0,106860.0,0.03677267]
["bitfinex-derivatives","BTCF0:USTF0",1762824598815,0.54881193,106870.0,106860.0,0.05934267]
["bitfinex-derivatives","BTCF0:USTF0",1762824601812,0.55279748,106850.0,106840.0,0.01416288]
["bitfinex-derivatives","BTCF0:USTF0",1762824602315,0.55279748,106850.0,106840.0,0.03714288]
["bitfinex-derivatives","BTCF0:USTF0",1762824602806,0.55279748,106850.0,106840.0,0.06176936]
["bitfinex-derivatives","BTCF0:USTF0",1762824603006,0.45918498,106850.0,106840.0,0.08433936]
["bitfinex-derivatives","BTCF0:USTF0",1762824603207,0.55279748,106850.0,106840.0,0.08433936]
["bitfinex-derivatives","BTCF0:USTF0",1762824603614,0.55279748,106850.0,106840.0,0.06176936]
["bitfinex-derivatives","BTCF0:USTF0",1762824603811,0.55279748,106850.0,106840.0,0.03714288]
["bitfinex-derivatives","BTCF0:USTF0",1762824604815,0.00219803,106850.0,106840.0,0.08433936]
["bitfinex-derivatives","BTCF0:USTF0",1762824605111,0.63834443,106850.0,106840.0,0.00083288]
["bitfinex-derivatives","BTCF0:USTF0",1762824605516,0.55275748,106850.0,106840.0,0.00083288]
["bitfinex-derivatives","BTCF0:USTF0",1762824605812,0.0936213,106840.0,106830.0,0.02462648]
["bitfinex-derivatives","BTCF0:USTF0",1762824606011,0.26699863,106840.0,106830.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762824606217,0.08778498,106840.0,106830.0,0.07090915]
["bitfinex-derivatives","BTCF0:USTF0",1762824606917,0.08786661,106840.0,106830.0,0.16553915]
["bitfinex-derivatives","BTCF0:USTF0",1762824607126,0.08566858,106840.0,106830.0,0.16553915]
["bitfinex-derivatives","BTCF0:USTF0",1762824607418,0.08786661,106840.0,106830.0,0.19818747]
["bitfinex-derivatives","BTCF0:USTF0",1762824607922,0.00227966,106840.0,106830.0,0.79818747]
["bitfinex-derivatives","BTCF0:USTF0",1762824608110,0.08786661,106840.0,106830.0,0.79818747]
["bitfinex-derivatives","BTCF0:USTF0",1762824608306,0.08786661,106840.0,106830.0,0.79718747]
["bitfinex-derivatives","BTCF0:USTF0",1762824608518,0.08886661,106840.0,106830.0,0.77256099]
["bitfinex-derivatives","BTCF0:USTF0",1762824609118,0.24062326,106840.0,106830.0,0.07893099]
["bitfinex-derivatives","BTCF0:USTF0",1762824610011,0.14700196,106840.0,106830.0,0.07893099]
["bitfinex-derivatives","BTCF0:USTF0",1762824610211,0.14700196,106840.0,106830.0,0.17256099]
["bitfinex-derivatives","BTCF0:USTF0",1762824610410,0.14600196,106840.0,106830.0,0.17256099]
["bitfinex-derivatives","BTCF0:USTF0",1762824610621,0.00227966,106840.0,106830.0,0.17256099]
["bitfinex-derivatives","BTCF0:USTF0",1762824610918,0.09590096,106840.0,106830.0,0.07893099]
["bitfinex-derivatives","BTCF0:USTF0",1762824611514,0.23962326,106840.0,106830.0,0.07893099]
["bitfinex-derivatives","BTCF0:USTF0",1762824611714,0.23962326,106840.0,106830.0,0.10356803]
["bitfinex-derivatives","BTCF0:USTF0",1762824612014,0.23962326,106840.0,106830.0,0.07091971]
["bitfinex-derivatives","BTCF0:USTF0",1762824613515,0.14600196,106840.0,106830.0,0.10356803]
["bitfinex-derivatives","BTCF0:USTF0",1762824613711,0.24062326,106840.0,106830.0,0.10356803]
["bitfinex-derivatives","BTCF0:USTF0",1762824613910,0.24062326,106840.0,106830.0,0.07091971]
["bitfinex-derivatives","BTCF0:USTF0",1762824614111,0.24062326,106840.0,106830.0,0.10356803]
["bitfinex-derivatives","BTCF0:USTF0",1762824614513,0.24062326,106840.0,106830.0,0.05801803]
["bitfinex-derivatives","BTCF0:USTF0",1762824614713,0.24062326,106840.0,106830.0,0.02536971]
["bitfinex-derivatives","BTCF0:USTF0",1762824614916,0.14700196,106840.0,106830.0,0.07091971]
["bitfinex-derivatives","BTCF0:USTF0",1762824615213,0.24062326,106840.0,106830.0,0.10356803]
["bitfinex-derivatives","BTCF0:USTF0",1762824616306,0.24062326,106840.0,106830.0,0.05801803]
["bitfinex-derivatives","BTCF0:USTF0",1762824616714,0.09690096,106840.0,106830.0,0.05801803]
["bitfinex-derivatives","BTCF0:USTF0",1762824616920,0.24062326,106840.0,106830.0,0.05801803]
["bitfinex-derivatives","BTCF0:USTF0",1762824617216,0.24062326,106840.0,106830.0,0.02463704]
["bitfinex-derivatives","BTCF0:USTF0",1762824618616,0.09363,106830.0,106820.0,0.02463704]
["bitfinex-derivatives","BTCF0:USTF0",1762824618820,0.61081015,106830.0,106820.0,0.02463704]
["bitfinex-derivatives","BTCF0:USTF0",1762824619023,0.0936388,106820.0,106810.0,0.05728536]
["bitfinex-derivatives","BTCF0:USTF0",1762824619214,0.23965934,106820.0,106810.0,0.05809383]
["bitfinex-derivatives","BTCF0:USTF0",1762824619522,0.23965934,106820.0,106810.0,0.02544551]
["bitfinex-derivatives","BTCF0:USTF0",1762824620227,0.23965934,106820.0,106810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762824620520,0.23965934,106820.0,106800.0,0.05759523]
["bitfinex-derivatives","BTCF0:USTF0",1762824620521,0.0936476,106810.0,106800.0,0.05759523]
["bitfinex-derivatives","BTCF0:USTF0",1762824620722,0.61068793,106810.0,106800.0,0.05759523]
["bitfinex-derivatives","BTCF0:USTF0",1762824620922,0.61075708,106810.0,106800.0,0.05759523]
["bitfinex-derivatives","BTCF0:USTF0",1762824621312,0.61075708,106810.0,106800.0,0.02494691]
["bitfinex-derivatives","BTCF0:USTF0",1762824621709,0.46703478,106810.0,106800.0,0.00023407]
["bitfinex-derivatives","BTCF0:USTF0",1762824621915,0.61075708,106810.0,106800.0,0.02494691]
["bitfinex-derivatives","BTCF0:USTF0",1762824622114,0.0936563,106800.0,106790.0,0.03760797]
["bitfinex-derivatives","BTCF0:USTF0",1762824622315,0.23967528,106800.0,106790.0,0.03834064]
["bitfinex-derivatives","BTCF0:USTF0",1762824622515,0.00229668,106800.0,106790.0,0.08260064]
["bitfinex-derivatives","BTCF0:USTF0",1762824623024,0.14601898,106800.0,106790.0,0.08260064]
["bitfinex-derivatives","BTCF0:USTF0",1762824623228,0.23967528,106800.0,106790.0,0.08260064]
["bitfinex-derivatives","BTCF0:USTF0",1762824623415,0.23967528,106800.0,106790.0,0.03760797]
["bitfinex-derivatives","BTCF0:USTF0",1762824623611,0.23967528,106800.0,106790.0,0.00569232]
["bitfinex-derivatives","BTCF0:USTF0",1762824624221,0.23967528,106800.0,106790.0,0.00495965]
["bitfinex-derivatives","BTCF0:USTF0",1762824624417,0.23957663,106800.0,106790.0,0.00495965]
["bitfinex-derivatives","BTCF0:USTF0",1762824624817,0.23957663,106800.0,106790.0,0.00569232]
["bitfinex-derivatives","BTCF0:USTF0",1762824625022,0.61079356,106800.0,106790.0,0.00569232]
["bitfinex-derivatives","BTCF0:USTF0",1762824625224,0.14601726,106800.0,106790.0,0.04995232]
["bitfinex-derivatives","BTCF0:USTF0",1762824625725,0.51709726,106800.0,106790.0,0.04995232]
["bitfinex-derivatives","BTCF0:USTF0",1762824625934,0.61075356,106800.0,106790.0,0.00495965]
["bitfinex-derivatives","BTCF0:USTF0",1762824627224,0.23967356,106800.0,106790.0,0.00495965]
["bitfinex-derivatives","BTCF0:USTF0",1762824627530,0.24267356,106800.0,106790.0,0.00495965]
["bitfinex-derivatives","BTCF0:USTF0",1762824627729,0.61375356,106800.0,106790.0,0.00495965]
["bitfinex-derivatives","BTCF0:USTF0",1762824628125,0.47003126,106800.0,106790.0,0.00495965]
["bitfinex-derivatives","BTCF0:USTF0",1762824628431,0.61375356,106800.0,106790.0,0.00495965]
["bitfinex-derivatives","BTCF0:USTF0",1762824628624,0.52009726,106800.0,106790.0,0.00495965]
["bitfinex-derivatives","BTCF0:USTF0",1762824628821,0.61575356,106800.0,106790.0,0.00495965]
["bitfinex-derivatives","BTCF0:USTF0",1762824629825,0.52209726,106800.0,106790.0,0.02775232]
["bitfinex-derivatives","BTCF0:USTF0",1762824630018,0.61575356,106800.0,106790.0,0.02775232]
["bitfinex-derivatives","BTCF0:USTF0",1762824630431,0.61575356,106800.0,106790.0,0.00569232]
["bitfinex-derivatives","BTCF0:USTF0",1762824631125,0.61575356,106800.0,106790.0,0.00495965]
["bitfinex-derivatives","BTCF0:USTF0",1762824633325,0.0936651,106790.0,106780.0,0.01310375]
["bitfinex-derivatives","BTCF0:USTF0",1762824633526,0.23965927,106790.0,106780.0,9.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762824633932,0.0936826,106770.0,106760.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762824634134,0.0936826,106770.0,106760.0,0.05805267]
["bitfinex-derivatives","BTCF0:USTF0",1762824634135,0.61064293,106770.0,106760.0,0.05805267]
["bitfinex-derivatives","BTCF0:USTF0",1762824634326,0.61064293,106770.0,106760.0,0.03585267]
["bitfinex-derivatives","BTCF0:USTF0",1762824634528,0.61064293,106770.0,106760.0,0.05805267]
["bitfinex-derivatives","BTCF0:USTF0",1762824634833,0.61072411,106770.0,106760.0,0.05805267]
["bitfinex-derivatives","BTCF0:USTF0",1762824635529,0.51704151,106770.0,106760.0,0.05905267]
["bitfinex-derivatives","BTCF0:USTF0",1762824636236,0.37331921,106770.0,106760.0,0.05905267]
["bitfinex-derivatives","BTCF0:USTF0",1762824636429,0.51704151,106770.0,106760.0,0.05905267]
["bitfinex-derivatives","BTCF0:USTF0",1762824636827,0.61072411,106770.0,106760.0,0.01479267]
["bitfinex-derivatives","BTCF0:USTF0",1762824637026,0.61072411,106770.0,106760.0,0.06005267]
["bitfinex-derivatives","BTCF0:USTF0",1762824637736,0.61072411,106770.0,106760.0,0.01579267]
["bitfinex-derivatives","BTCF0:USTF0",1762824637934,0.61072411,106770.0,106760.0,0.03785267]
["bitfinex-derivatives","BTCF0:USTF0",1762824638235,0.61072411,106770.0,106760.0,0.01579267]
["bitfinex-derivatives","BTCF0:USTF0",1762824638828,0.61072411,106770.0,106760.0,0.03785267]
["bitfinex-derivatives","BTCF0:USTF0",1762824639534,0.61072411,106770.0,106760.0,0.01579267]
["bitfinex-derivatives","BTCF0:USTF0",1762824639535,0.51704151,106770.0,106760.0,0.01579267]
["bitfinex-derivatives","BTCF0:USTF0",1762824639836,0.61072411,106770.0,106760.0,0.06005267]
["bitfinex-derivatives","BTCF0:USTF0",1762824640034,0.51704151,106770.0,106760.0,0.06005267]
["bitfinex-derivatives","BTCF0:USTF0",1762824640232,0.14600151,106770.0,106760.0,0.06005267]
["bitfinex-derivatives","BTCF0:USTF0",1762824640629,0.51696151,106770.0,106760.0,0.06005267]
["bitfinex-derivatives","BTCF0:USTF0",1762824640837,0.00227921,106770.0,106760.0,0.15374407]
["bitfinex-derivatives","BTCF0:USTF0",1762824641029,0.23419921,106770.0,106760.0,0.15374407]
["bitfinex-derivatives","BTCF0:USTF0",1762824642733,0.23419921,106770.0,106760.0,0.06005267]
["bitfinex-derivatives","BTCF0:USTF0",1762824642940,0.37792151,106770.0,106760.0,0.06005267]
["bitfinex-derivatives","BTCF0:USTF0",1762824644333,0.37792151,106770.0,106760.0,0.09270099]
["bitfinex-derivatives","BTCF0:USTF0",1762824644530,0.23419921,106770.0,106760.0,0.18639239]
["bitfinex-derivatives","BTCF0:USTF0",1762824644927,0.23192,106770.0,106760.0,1.02055239]
["bitfinex-derivatives","BTCF0:USTF0",1762824645135,0.00014043,106780.0,106770.0,0.1379427]
["bitfinex-derivatives","BTCF0:USTF0",1762824645334,0.00014043,106780.0,106770.0,0.13867537]
["bitfinex-derivatives","BTCF0:USTF0",1762824645528,0.14131236,106780.0,106770.0,0.31176099]
["bitfinex-derivatives","BTCF0:USTF0",1762824645729,0.14131236,106780.0,106770.0,0.04499267]
["bitfinex-derivatives","BTCF0:USTF0",1762824646132,0.28513757,106780.0,106770.0,0.04499267]
["bitfinex-derivatives","BTCF0:USTF0",1762824646335,0.14616367,106780.0,106770.0,0.13867527]
["bitfinex-derivatives","BTCF0:USTF0",1762824646529,0.14616367,106780.0,106770.0,0.17132359]
["bitfinex-derivatives","BTCF0:USTF0",1762824646733,0.14616367,106780.0,106770.0,0.40544359]
["bitfinex-derivatives","BTCF0:USTF0",1762824647041,0.00244137,106780.0,106770.0,0.40544359]
["bitfinex-derivatives","BTCF0:USTF0",1762824647237,0.00244137,106780.0,106770.0,1.00544359]
["bitfinex-derivatives","BTCF0:USTF0",1762824647238,0.00024334,106780.0,106770.0,1.00544359]
["bitfinex-derivatives","BTCF0:USTF0",1762824647429,0.1025826,106820.0,106800.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762824647430,0.2826772,106810.0,106800.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762824647633,0.2826772,106810.0,106800.0,0.05800267]
["bitfinex-derivatives","BTCF0:USTF0",1762824647634,0.63348523,106810.0,106800.0,0.05800267]
["bitfinex-derivatives","BTCF0:USTF0",1762824648236,0.37299803,106810.0,106800.0,0.15165897]
["bitfinex-derivatives","BTCF0:USTF0",1762824648442,0.00014043,106820.0,106810.0,0.1379076]
["bitfinex-derivatives","BTCF0:USTF0",1762824648737,0.00014043,106820.0,106810.0,0.45500342]
["bitfinex-derivatives","BTCF0:USTF0",1762824648938,1.919e-05,106820.0,106810.0,0.45500342]
["bitfinex-derivatives","BTCF0:USTF0",1762824649442,1.919e-05,106820.0,106810.0,1.05500342]
["bitfinex-derivatives","BTCF0:USTF0",1762824649642,1.919e-05,106820.0,106810.0,0.82096342]
["bitfinex-derivatives","BTCF0:USTF0",1762824649938,1.919e-05,106820.0,106810.0,1.05500342]
["bitfinex-derivatives","BTCF0:USTF0",1762824650142,1.919e-05,106820.0,106810.0,0.82096342]
["bitfinex-derivatives","BTCF0:USTF0",1762824650345,1.919e-05,106820.0,106810.0,1.02207416]
["bitfinex-derivatives","BTCF0:USTF0",1762824650533,0.09365799,106820.0,106810.0,0.69438656]
["bitfinex-derivatives","BTCF0:USTF0",1762824650734,0.09365799,106820.0,106810.0,0.07788778]
["bitfinex-derivatives","BTCF0:USTF0",1762824650735,0.28531832,106820.0,106810.0,0.07788778]
["bitfinex-derivatives","BTCF0:USTF0",1762824650931,0.28731832,106820.0,106810.0,0.07788778]
["bitfinex-derivatives","BTCF0:USTF0",1762824651135,0.29031832,106820.0,106810.0,0.07788778]
["bitfinex-derivatives","BTCF0:USTF0",1762824651337,0.00721722,106820.0,106810.0,0.07788778]
["bitfinex-derivatives","BTCF0:USTF0",1762824651536,0.00721722,106820.0,106810.0,0.17153538]
["bitfinex-derivatives","BTCF0:USTF0",1762824651846,0.10085602,106820.0,106810.0,0.07788778]
["bitfinex-derivatives","BTCF0:USTF0",1762824652343,0.24457832,106820.0,106810.0,0.07788778]
["bitfinex-derivatives","BTCF0:USTF0",1762824653544,0.29031832,106820.0,106810.0,0.04499267]
["bitfinex-derivatives","BTCF0:USTF0",1762824654246,0.24457832,106820.0,106810.0,0.04499267]
["bitfinex-derivatives","BTCF0:USTF0",1762824654436,0.00721722,106820.0,106810.0,0.04499267]
["bitfinex-derivatives","BTCF0:USTF0",1762824655244,0.00721722,106820.0,106810.0,0.37268027]
["bitfinex-derivatives","BTCF0:USTF0",1762824655638,0.00501919,106820.0,106810.0,0.37268027]
["bitfinex-derivatives","BTCF0:USTF0",1762824655834,0.13766306,106850.0,106840.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762824656138,0.14902109,106850.0,106840.0,0.05887267]
["bitfinex-derivatives","BTCF0:USTF0",1762824656334,0.14902109,106850.0,106840.0,0.04562267]
["bitfinex-derivatives","BTCF0:USTF0",1762824656936,0.29974339,106850.0,106840.0,0.04562267]
["bitfinex-derivatives","BTCF0:USTF0",1762824657138,0.30474339,106850.0,106840.0,0.05887267]
["bitfinex-derivatives","BTCF0:USTF0",1762824657446,0.30474339,106850.0,106840.0,0.04562267]
["bitfinex-derivatives","BTCF0:USTF0",1762824657837,0.30474339,106850.0,106840.0,0.05887267]
["bitfinex-derivatives","BTCF0:USTF0",1762824658343,0.16102109,106850.0,106840.0,0.05887267]
["bitfinex-derivatives","BTCF0:USTF0",1762824658537,0.30474339,106850.0,106840.0,0.05887267]
["bitfinex-derivatives","BTCF0:USTF0",1762824658940,0.21112429,106850.0,106840.0,0.05887267]
["bitfinex-derivatives","BTCF0:USTF0",1762824659440,0.38487199,106850.0,106840.0,0.05887267]
["bitfinex-derivatives","BTCF0:USTF0",1762824659834,0.38487199,106850.0,106840.0,0.15249397]
["bitfinex-derivatives","BTCF0:USTF0",1762824660235,0.01223396,106850.0,106840.0,0.38649397]
["bitfinex-derivatives","BTCF0:USTF0",1762824660439,0.00014043,106860.0,106850.0,0.1385025]
["bitfinex-derivatives","BTCF0:USTF0",1762824660639,4.3e-07,106860.0,106850.0,0.37319517]
["bitfinex-derivatives","BTCF0:USTF0",1762824661039,4.3e-07,106860.0,106850.0,0.73923517]
["bitfinex-derivatives","BTCF0:USTF0",1762824661344,4.3e-07,106860.0,106850.0,0.98240518]
["bitfinex-derivatives","BTCF0:USTF0",1762824661940,0.00500043,106860.0,106850.0,0.98240518]
["bitfinex-derivatives","BTCF0:USTF0",1762824662342,0.00500043,106860.0,106850.0,0.74844518]
["bitfinex-derivatives","BTCF0:USTF0",1762824662741,0.01100043,106860.0,106850.0,0.74844518]
["bitfinex-derivatives","BTCF0:USTF0",1762824662949,0.2811136,106890.0,106880.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762824663134,0.28331163,106890.0,106880.0,0.04562267]
["bitfinex-derivatives","BTCF0:USTF0",1762824663742,0.1509238,106860.0,106850.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1762824663939,0.29684413,106860.0,106850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762824664253,0.29684413,106860.0,106850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762824664548,0.13744,106830.0,106820.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1762824664733,0.28336033,106830.0,106820.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1762824665145,0.16798033,106830.0,106820.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762824665345,0.04600803,106830.0,106820.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762824665540,0.1374488,106820.0,106810.0,0.04503043]
["bitfinex-derivatives","BTCF0:USTF0",1762824665739,0.28336913,106820.0,106810.0,0.02327043]
["bitfinex-derivatives","BTCF0:USTF0",1762824665948,0.66377913,106820.0,106810.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762824667049,0.66377913,106820.0,106810.0,0.04703043]
["bitfinex-derivatives","BTCF0:USTF0",1762824667251,0.66377913,106820.0,106810.0,0.02527043]
["bitfinex-derivatives","BTCF0:USTF0",1762824667252,0.65360913,106820.0,106810.0,0.02527043]
["bitfinex-derivatives","BTCF0:USTF0",1762824667449,0.65360913,106820.0,106810.0,0.02727043]
["bitfinex-derivatives","BTCF0:USTF0",1762824667650,0.65360913,106820.0,106810.0,0.02527043]
["bitfinex-derivatives","BTCF0:USTF0",1762824667850,0.65360913,106820.0,106810.0,0.02627043]
["bitfinex-derivatives","BTCF0:USTF0",1762824668054,0.65360913,106820.0,106810.0,0.04803043]
["bitfinex-derivatives","BTCF0:USTF0",1762824668946,0.59567638,106820.0,106810.0,0.04603043]
["bitfinex-derivatives","BTCF0:USTF0",1762824669141,0.59567638,106820.0,106810.0,0.04503043]
["bitfinex-derivatives","BTCF0:USTF0",1762824669448,0.50203758,106820.0,106810.0,0.04703043]
["bitfinex-derivatives","BTCF0:USTF0",1762824669652,0.59567638,106820.0,106810.0,0.04703043]
["bitfinex-derivatives","BTCF0:USTF0",1762824669850,0.59567638,106820.0,106810.0,0.04803043]
["bitfinex-derivatives","BTCF0:USTF0",1762824670247,0.50199758,106820.0,106810.0,0.04803043]
["bitfinex-derivatives","BTCF0:USTF0",1762824671353,0.59563638,106820.0,106810.0,0.04803043]
["bitfinex-derivatives","BTCF0:USTF0",1762824672655,0.02425803,106820.0,106810.0,0.14167803]
["bitfinex-derivatives","BTCF0:USTF0",1762824672854,0.13964683,106820.0,106810.0,0.04803043]
["bitfinex-derivatives","BTCF0:USTF0",1762824673047,0.59555638,106820.0,106810.0,0.04803043]
["bitfinex-derivatives","BTCF0:USTF0",1762824673748,0.00014043,106830.0,106820.0,0.1517788]
["bitfinex-derivatives","BTCF0:USTF0",1762824674052,0.19290485,106860.0,106850.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1762824674053,0.1374138,106860.0,106850.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1762824674245,0.04600803,106860.0,106850.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1762824674450,0.41612803,106860.0,106850.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1762824674753,0.02425803,106860.0,106850.0,0.1385025]
["bitfinex-derivatives","BTCF0:USTF0",1762824675056,0.00219803,106860.0,106850.0,0.1385025]
["bitfinex-derivatives","BTCF0:USTF0",1762824675256,0.00219803,106860.0,106850.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1762824675458,0.22540138,106860.0,106850.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1762824675657,0.13179758,106860.0,106850.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1762824675856,0.00419803,106860.0,106850.0,0.1385025]
["bitfinex-derivatives","BTCF0:USTF0",1762824676251,0.00419803,106860.0,106850.0,0.3724625]
["bitfinex-derivatives","BTCF0:USTF0",1762824676451,0.002,106860.0,106850.0,0.3724625]
["bitfinex-derivatives","BTCF0:USTF0",1762824676649,0.00014043,106870.0,106860.0,0.1517438]
["bitfinex-derivatives","BTCF0:USTF0",1762824676956,0.09373543,106870.0,106860.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762824677358,0.22553301,106870.0,106860.0,0.09103511]
["bitfinex-derivatives","BTCF0:USTF0",1762824677552,0.22553301,106870.0,106860.0,0.03289511]
["bitfinex-derivatives","BTCF0:USTF0",1762824677750,0.1374137,106860.0,106850.0,0.105419]
["bitfinex-derivatives","BTCF0:USTF0",1762824677950,0.22540128,106860.0,106850.0,0.105419]
["bitfinex-derivatives","BTCF0:USTF0",1762824678145,0.22540128,106860.0,106850.0,0.03289511]
["bitfinex-derivatives","BTCF0:USTF0",1762824678146,0.52316173,106860.0,106850.0,0.03289511]
["bitfinex-derivatives","BTCF0:USTF0",1762824678357,0.69474083,106860.0,106850.0,0.03289511]
["bitfinex-derivatives","BTCF0:USTF0",1762824678557,0.1374225,106850.0,106840.0,0.04503043]
["bitfinex-derivatives","BTCF0:USTF0",1762824678756,0.22541008,106850.0,106840.0,0.04503043]
["bitfinex-derivatives","BTCF0:USTF0",1762824679148,0.22541008,106850.0,106840.0,0.05828043]
["bitfinex-derivatives","BTCF0:USTF0",1762824679452,0.00219803,106850.0,106840.0,0.41455684]
["bitfinex-derivatives","BTCF0:USTF0",1762824679656,0.22500218,106870.0,106860.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1762824679857,0.04547,106860.0,106850.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1762824680055,0.13345758,106860.0,106850.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1762824680260,0.22706128,106860.0,106850.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1762824680652,0.13345758,106860.0,106850.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1762824681054,0.24041128,106860.0,106850.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1762824681757,0.1390825,106850.0,106840.0,0.03303554]
["bitfinex-derivatives","BTCF0:USTF0",1762824681949,0.59699008,106850.0,106840.0,0.03303554]
["bitfinex-derivatives","BTCF0:USTF0",1762824682156,0.59699008,106850.0,106840.0,0.02478177]
["bitfinex-derivatives","BTCF0:USTF0",1762824683055,0.59699008,106850.0,106840.0,0.02578177]
["bitfinex-derivatives","BTCF0:USTF0",1762824683263,0.59699008,106850.0,106840.0,0.10443688]
["bitfinex-derivatives","BTCF0:USTF0",1762824683475,0.59699008,106850.0,106840.0,0.02578177]
["bitfinex-derivatives","BTCF0:USTF0",1762824685166,0.50337758,106850.0,106840.0,0.02578177]
["bitfinex-derivatives","BTCF0:USTF0",1762824685662,0.13345758,106850.0,106840.0,0.02578177]
["bitfinex-derivatives","BTCF0:USTF0",1762824685859,0.50329758,106850.0,106840.0,0.02578177]
["bitfinex-derivatives","BTCF0:USTF0",1762824686562,0.59691008,106850.0,106840.0,0.02578177]
["bitfinex-derivatives","BTCF0:USTF0",1762824686964,0.59691008,106850.0,106840.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762824687752,0.68269963,106850.0,106840.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762824687952,0.1391,106830.0,106820.0,0.05753645]
["bitfinex-derivatives","BTCF0:USTF0",1762824688157,0.68267713,106830.0,106820.0,0.05753645]
["bitfinex-derivatives","BTCF0:USTF0",1762824688967,0.68267713,106830.0,106820.0,1.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762824689266,0.1524588,106820.0,106810.0,0.03303554]
["bitfinex-derivatives","BTCF0:USTF0",1762824689562,0.50321758,106820.0,106810.0,0.09529432]
["bitfinex-derivatives","BTCF0:USTF0",1762824689767,0.61020638,106820.0,106810.0,0.03302776]
["bitfinex-derivatives","BTCF0:USTF0",1762824690861,0.69599593,106820.0,106810.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762824691062,0.1391176,106810.0,106800.0,0.04765572]
["bitfinex-derivatives","BTCF0:USTF0",1762824691273,0.1391351,106790.0,106780.0,0.1030944]
["bitfinex-derivatives","BTCF0:USTF0",1762824691571,0.56314739,106790.0,106780.0,0.1256944]
["bitfinex-derivatives","BTCF0:USTF0",1762824692072,0.56314739,106790.0,106780.0,0.0596518]
["bitfinex-derivatives","BTCF0:USTF0",1762824692369,0.59688268,106790.0,106780.0,0.0596518]
["bitfinex-derivatives","BTCF0:USTF0",1762824692764,0.59688268,106790.0,106780.0,0.0188918]
["bitfinex-derivatives","BTCF0:USTF0",1762824693071,0.59688268,106790.0,106780.0,0.0051118]
["bitfinex-derivatives","BTCF0:USTF0",1762824693662,0.59688268,106790.0,106780.0,0.0711544]
["bitfinex-derivatives","BTCF0:USTF0",1762824693862,0.59688268,106790.0,106780.0,0.0051118]
["bitfinex-derivatives","BTCF0:USTF0",1762824694058,0.1080627,106770.0,106760.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1762824694264,0.1080714,106760.0,106750.0,0.04599418]
["bitfinex-derivatives","BTCF0:USTF0",1762824694468,0.11026943,106760.0,106750.0,0.00023418]
["bitfinex-derivatives","BTCF0:USTF0",1762824694769,0.19605898,106760.0,106750.0,0.00023418]
["bitfinex-derivatives","BTCF0:USTF0",1762824695167,0.19617361,106760.0,106750.0,0.00023418]
["bitfinex-derivatives","BTCF0:USTF0",1762824695564,0.19617361,106760.0,106750.0,0.00423418]
["bitfinex-derivatives","BTCF0:USTF0",1762824695966,0.10248221,106760.0,106750.0,0.02739418]
["bitfinex-derivatives","BTCF0:USTF0",1762824696471,0.19617361,106760.0,106750.0,0.00423418]
["bitfinex-derivatives","BTCF0:USTF0",1762824696869,0.56593361,106760.0,106750.0,0.00423418]
["bitfinex-derivatives","BTCF0:USTF0",1762824697065,0.56589361,106760.0,106750.0,0.00823418]
["bitfinex-derivatives","BTCF0:USTF0",1762824698168,0.19617361,106760.0,106750.0,0.00823418]
["bitfinex-derivatives","BTCF0:USTF0",1762824699272,0.0937353,106710.0,106700.0,0.00023429]
["bitfinex-derivatives","BTCF0:USTF0",1762824699573,0.0937499,106700.0,106660.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1762824699762,0.08578955,106670.0,106660.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762824699966,0.08578955,106670.0,106660.0,0.1533193]
["bitfinex-derivatives","BTCF0:USTF0",1762824700166,0.08798758,106670.0,106660.0,0.1533193]
["bitfinex-derivatives","BTCF0:USTF0",1762824700367,0.08798758,106670.0,106660.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1762824700575,0.08798758,106670.0,106660.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762824700769,0.08805345,106670.0,106660.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762824700964,0.08805345,106670.0,106660.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1762824701169,0.18282395,106670.0,106660.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762824701370,0.08905345,106670.0,106660.0,0.3034903]
["bitfinex-derivatives","BTCF0:USTF0",1762824701570,0.18382395,106670.0,106660.0,0.0691303]
["bitfinex-derivatives","BTCF0:USTF0",1762824701779,0.18382395,106670.0,106660.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762824703463,0.55366395,106670.0,106660.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1762824703666,0.0937793,106660.0,106650.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1762824703867,0.26755643,106660.0,106650.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1762824704865,0.27355643,106660.0,106650.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1762824705066,0.27365668,106660.0,106650.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1762824705269,0.0938056,106630.0,106620.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762824705471,0.08810041,106630.0,106620.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762824705880,0.08810041,106630.0,106620.0,0.1533544]
["bitfinex-derivatives","BTCF0:USTF0",1762824706079,0.08810041,106630.0,106620.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762824706282,0.08810041,106630.0,106620.0,0.1533544]
["bitfinex-derivatives","BTCF0:USTF0",1762824707183,0.00231086,106630.0,106620.0,0.1563544]
["bitfinex-derivatives","BTCF0:USTF0",1762824707482,0.08810041,106630.0,106620.0,0.1563544]
["bitfinex-derivatives","BTCF0:USTF0",1762824707778,0.18190601,106630.0,106620.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1762824707987,0.26769556,106630.0,106620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762824708688,0.26769556,106630.0,106620.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1762824708889,0.17388996,106630.0,106620.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1762824709184,0.37231086,106630.0,106620.0,0.1533544]
["bitfinex-derivatives","BTCF0:USTF0",1762824709377,0.45810041,106630.0,106620.0,0.1533544]
["bitfinex-derivatives","BTCF0:USTF0",1762824709578,0.00231086,106630.0,106620.0,0.1533544]
["bitfinex-derivatives","BTCF0:USTF0",1762824709882,0.00011283,106630.0,106620.0,0.3878344]
["bitfinex-derivatives","BTCF0:USTF0",1762824710072,0.00011283,106630.0,106620.0,0.9878344]
["bitfinex-derivatives","BTCF0:USTF0",1762824710273,0.00011283,106630.0,106620.0,0.7533544]
["bitfinex-derivatives","BTCF0:USTF0",1762824710578,0.00014043,106640.0,106630.0,0.1393956]
["bitfinex-derivatives","BTCF0:USTF0",1762824710779,0.17955765,106680.0,106660.0,0.1520883]
["bitfinex-derivatives","BTCF0:USTF0",1762824711082,0.08578955,106670.0,106660.0,0.1520883]
["bitfinex-derivatives","BTCF0:USTF0",1762824711289,0.08798758,106670.0,106660.0,0.1520883]
["bitfinex-derivatives","BTCF0:USTF0",1762824712787,0.0880624,106670.0,106660.0,0.1520883]
["bitfinex-derivatives","BTCF0:USTF0",1762824712992,0.1818329,106670.0,106660.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1762824713186,0.1838329,106670.0,106660.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1762824713486,0.1858329,106670.0,106660.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1762824713693,0.1858329,106670.0,106660.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762824713884,0.1818329,106670.0,106660.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762824714089,0.1818329,106670.0,106660.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1762824715587,0.0880624,106670.0,106660.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1762824716690,0.00227285,106670.0,106660.0,0.1540982]
["bitfinex-derivatives","BTCF0:USTF0",1762824716881,0.0880624,106670.0,106660.0,0.1540982]
["bitfinex-derivatives","BTCF0:USTF0",1762824717079,7.482e-05,106670.0,106660.0,0.3884582]
["bitfinex-derivatives","BTCF0:USTF0",1762824717285,0.08592998,106680.0,106670.0,0.1373294]
["bitfinex-derivatives","BTCF0:USTF0",1762824717486,0.08578955,106700.0,106690.0,0.0937618]
["bitfinex-derivatives","BTCF0:USTF0",1762824717687,0.08798758,106700.0,106690.0,0.1373118]
["bitfinex-derivatives","BTCF0:USTF0",1762824718092,0.08798758,106700.0,106690.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1762824718393,0.18174058,106700.0,106690.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1762824718589,0.00219803,106700.0,106690.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1762824718785,0.18174058,106700.0,106690.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1762824718987,0.08798758,106700.0,106690.0,0.1373118]
["bitfinex-derivatives","BTCF0:USTF0",1762824719485,0.00519803,106700.0,106690.0,0.1373118]
["bitfinex-derivatives","BTCF0:USTF0",1762824719789,0.09298758,106700.0,106690.0,0.1373118]
["bitfinex-derivatives","BTCF0:USTF0",1762824719984,0.08998758,106700.0,106690.0,0.1373118]
["bitfinex-derivatives","BTCF0:USTF0",1762824720179,0.08798758,106700.0,106690.0,0.1373118]
["bitfinex-derivatives","BTCF0:USTF0",1762824720386,0.08592998,106710.0,106700.0,0.1505731]
["bitfinex-derivatives","BTCF0:USTF0",1762824720586,0.00233846,106710.0,106700.0,0.3848531]
["bitfinex-derivatives","BTCF0:USTF0",1762824720783,0.08578955,106730.0,106720.0,0.1505555]
["bitfinex-derivatives","BTCF0:USTF0",1762824721084,0.00219803,106730.0,106720.0,0.1505555]
["bitfinex-derivatives","BTCF0:USTF0",1762824721283,0.08578955,106740.0,106730.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1762824721486,0.26749503,106740.0,106730.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1762824721688,0.08798758,106740.0,106730.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1762824721888,0.08798758,106740.0,106730.0,0.1372767]
["bitfinex-derivatives","BTCF0:USTF0",1762824722283,0.00219803,106740.0,106730.0,0.1372767]
["bitfinex-derivatives","BTCF0:USTF0",1762824722494,0.37018043,106750.0,106740.0,0.1505379]
["bitfinex-derivatives","BTCF0:USTF0",1762824722495,0.00014043,106750.0,106740.0,0.1505379]
["bitfinex-derivatives","BTCF0:USTF0",1762824722698,0.00233846,106750.0,106740.0,0.1505379]
["bitfinex-derivatives","BTCF0:USTF0",1762824723890,0.18183711,106750.0,106740.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762824724085,0.09604756,106750.0,106740.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762824724291,0.00233846,106750.0,106740.0,0.1505379]
["bitfinex-derivatives","BTCF0:USTF0",1762824724485,0.08812801,106750.0,106740.0,0.1505379]
["bitfinex-derivatives","BTCF0:USTF0",1762824724891,0.00233846,106750.0,106740.0,0.1505379]
["bitfinex-derivatives","BTCF0:USTF0",1762824725093,0.4636875,106780.0,106770.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1762824725285,0.55167508,106780.0,106760.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762824725490,0.08578955,106770.0,106760.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762824725690,0.08798758,106770.0,106760.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762824726089,0.0936613,106810.0,106790.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1762824726400,0.26744253,106800.0,106790.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762824726595,0.17377713,106800.0,106790.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762824726997,0.26744253,106800.0,106790.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762824727386,0.62824253,106800.0,106790.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762824728598,0.98904253,106800.0,106760.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1762824728898,0.08578955,106770.0,106760.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1762824729100,0.26746893,106770.0,106760.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762824729691,0.17377713,106770.0,106760.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762824729892,0.00014043,106780.0,106770.0,0.1372418]
["bitfinex-derivatives","BTCF0:USTF0",1762824730089,0.08812801,106780.0,106770.0,0.4980418]
["bitfinex-derivatives","BTCF0:USTF0",1762824730496,0.00233846,106780.0,106770.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1762824730692,0.44892801,106780.0,106760.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762824730898,0.14396119,106770.0,106760.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762824731098,0.14615922,106770.0,106760.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762824732206,0.14615922,106770.0,106760.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762824732999,0.14615922,106770.0,106760.0,0.1525206]
["bitfinex-derivatives","BTCF0:USTF0",1762824733199,0.14615922,106770.0,106760.0,0.5133206]
["bitfinex-derivatives","BTCF0:USTF0",1762824733401,0.14615922,106770.0,106760.0,0.5143206]
["bitfinex-derivatives","BTCF0:USTF0",1762824733402,0.00219803,106770.0,106760.0,0.5143206]
["bitfinex-derivatives","BTCF0:USTF0",1762824733800,0.23985102,106770.0,106760.0,0.42062]
["bitfinex-derivatives","BTCF0:USTF0",1762824733999,0.23985102,106770.0,106760.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1762824734309,0.14615922,106770.0,106760.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1762824735905,0.14615922,106770.0,106760.0,0.1535206]
["bitfinex-derivatives","BTCF0:USTF0",1762824736208,0.14615922,106770.0,106760.0,0.5143206]
["bitfinex-derivatives","BTCF0:USTF0",1762824736506,0.23985102,106770.0,106760.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1762824736699,0.23985102,106770.0,106760.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1762824736905,0.14615922,106770.0,106760.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1762824737099,0.14615922,106770.0,106760.0,0.5143206]
["bitfinex-derivatives","BTCF0:USTF0",1762824737805,0.14615922,106770.0,106760.0,0.42062]
["bitfinex-derivatives","BTCF0:USTF0",1762824738107,0.23985102,106770.0,106760.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1762824738499,0.14615922,106770.0,106760.0,0.1535206]
["bitfinex-derivatives","BTCF0:USTF0",1762824739110,0.14615922,106770.0,106760.0,0.5143206]
["bitfinex-derivatives","BTCF0:USTF0",1762824739805,0.00219803,106770.0,106760.0,0.5143206]
["bitfinex-derivatives","BTCF0:USTF0",1762824740196,0.14615922,106770.0,106760.0,0.5143206]
["bitfinex-derivatives","BTCF0:USTF0",1762824740509,0.23985102,106770.0,106760.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1762824742302,0.14615922,106770.0,106760.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1762824742609,0.14615922,106770.0,106760.0,0.42062]
["bitfinex-derivatives","BTCF0:USTF0",1762824742610,0.23985102,106770.0,106760.0,0.42062]
["bitfinex-derivatives","BTCF0:USTF0",1762824743003,0.14615922,106770.0,106760.0,0.5143206]
["bitfinex-derivatives","BTCF0:USTF0",1762824743309,0.14615922,106770.0,106760.0,0.42062]
["bitfinex-derivatives","BTCF0:USTF0",1762824743808,0.14615922,106770.0,106760.0,0.5143206]
["bitfinex-derivatives","BTCF0:USTF0",1762824745108,0.00014043,106780.0,106770.0,0.1380618]
["bitfinex-derivatives","BTCF0:USTF0",1762824745406,0.00014043,106780.0,106770.0,0.4988618]
["bitfinex-derivatives","BTCF0:USTF0",1762824745606,0.00014043,106780.0,106770.0,0.1380618]
["bitfinex-derivatives","BTCF0:USTF0",1762824745807,0.50476119,106800.0,106790.0,0.1380442]
["bitfinex-derivatives","BTCF0:USTF0",1762824746001,0.51579922,106800.0,106790.0,0.1380442]
["bitfinex-derivatives","BTCF0:USTF0",1762824746406,0.37183803,106800.0,106790.0,0.1380442]
["bitfinex-derivatives","BTCF0:USTF0",1762824746707,0.37183803,106800.0,106790.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762824746708,0.97026472,106800.0,106790.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762824747299,0.97126472,106800.0,106790.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762824747501,0.0936742,106790.0,106780.0,0.05807043]
["bitfinex-derivatives","BTCF0:USTF0",1762824747710,0.60063342,106790.0,106780.0,0.05807043]
["bitfinex-derivatives","BTCF0:USTF0",1762824747915,0.50695922,106790.0,106780.0,0.05807043]
["bitfinex-derivatives","BTCF0:USTF0",1762824748711,0.60063342,106790.0,106780.0,0.05807043]
["bitfinex-derivatives","BTCF0:USTF0",1762824749208,0.62090651,106790.0,106780.0,0.05807043]
["bitfinex-derivatives","BTCF0:USTF0",1762824750015,0.52723231,106790.0,106780.0,0.05807043]
["bitfinex-derivatives","BTCF0:USTF0",1762824750603,0.62090651,106790.0,106780.0,0.05807043]
["bitfinex-derivatives","BTCF0:USTF0",1762824751217,0.16643231,106790.0,106780.0,0.05807043]
["bitfinex-derivatives","BTCF0:USTF0",1762824752610,0.26010651,106790.0,106780.0,0.05807043]
["bitfinex-derivatives","BTCF0:USTF0",1762824753418,0.16643231,106790.0,106780.0,0.05807043]
["bitfinex-derivatives","BTCF0:USTF0",1762824753813,0.16643231,106790.0,106780.0,0.51255343]
["bitfinex-derivatives","BTCF0:USTF0",1762824754011,0.26010651,106790.0,106780.0,0.41887043]
["bitfinex-derivatives","BTCF0:USTF0",1762824754314,0.62090651,106790.0,106780.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762824754709,0.67012851,106790.0,106780.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762824756213,0.52723231,106790.0,106780.0,0.05807043]
["bitfinex-derivatives","BTCF0:USTF0",1762824756415,0.16643231,106790.0,106780.0,0.15175343]
["bitfinex-derivatives","BTCF0:USTF0",1762824756618,0.53595231,106790.0,106780.0,0.05807043]
["bitfinex-derivatives","BTCF0:USTF0",1762824756811,0.99042651,106790.0,106780.0,0.05807043]
["bitfinex-derivatives","BTCF0:USTF0",1762824757011,0.99042651,106790.0,106780.0,0.01370043]
["bitfinex-derivatives","BTCF0:USTF0",1762824757211,0.99042651,106790.0,106780.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762824758813,0.99042651,106790.0,106780.0,0.05848043]
["bitfinex-derivatives","BTCF0:USTF0",1762824759422,0.89675231,106790.0,106780.0,0.05848043]
["bitfinex-derivatives","BTCF0:USTF0",1762824759624,0.53591231,106790.0,106780.0,0.05848043]
["bitfinex-derivatives","BTCF0:USTF0",1762824760122,0.62958651,106790.0,106780.0,0.05848043]
["bitfinex-derivatives","BTCF0:USTF0",1762824760620,0.53591231,106790.0,106780.0,0.05848043]
["bitfinex-derivatives","BTCF0:USTF0",1762824760924,0.53591231,106790.0,106780.0,0.15216343]
["bitfinex-derivatives","BTCF0:USTF0",1762824761123,0.02247112,106790.0,106780.0,0.38628343]
["bitfinex-derivatives","BTCF0:USTF0",1762824761419,0.00014043,106810.0,106800.0,0.1520055]
["bitfinex-derivatives","BTCF0:USTF0",1762824761620,0.14629965,106810.0,106800.0,0.1520055]
["bitfinex-derivatives","BTCF0:USTF0",1762824761823,0.16659235,106810.0,106800.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1762824762124,0.26024905,106810.0,106800.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762824762727,0.2414924,106810.0,106800.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1762824762928,0.6022924,106810.0,106800.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1762824763521,0.6042924,106810.0,106800.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1762824764012,0.6022924,106810.0,106800.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1762824764217,0.6032924,106810.0,106800.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1762824764433,0.6012924,106810.0,106800.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1762824765127,0.6002924,106810.0,106800.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1762824765319,0.6012924,106810.0,106800.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1762824766325,0.47748207,106810.0,106800.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1762824766627,0.62144326,106810.0,106800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824767022,0.093673,106800.0,106780.0,0.41928043]
["bitfinex-derivatives","BTCF0:USTF0",1762824767224,0.02102537,106800.0,106790.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1762824767428,0.0202927,106800.0,106790.0,0.50118223]
["bitfinex-derivatives","BTCF0:USTF0",1762824767626,0.16498656,106800.0,106790.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1762824767827,0.61945206,106800.0,106790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824768424,0.16498656,106800.0,106790.0,0.09587223]
["bitfinex-derivatives","BTCF0:USTF0",1762824768726,0.36936,106810.0,106800.0,0.1520055]
["bitfinex-derivatives","BTCF0:USTF0",1762824768922,0.39012284,106810.0,106800.0,0.51500353]
["bitfinex-derivatives","BTCF0:USTF0",1762824769831,0.37009267,106810.0,106800.0,0.51500353]
["bitfinex-derivatives","BTCF0:USTF0",1762824770323,0.37009267,106810.0,106800.0,0.42133803]
["bitfinex-derivatives","BTCF0:USTF0",1762824770524,0.34760788,106810.0,106800.0,0.51500353]
["bitfinex-derivatives","BTCF0:USTF0",1762824770719,0.34760788,106810.0,106800.0,0.52426452]
["bitfinex-derivatives","BTCF0:USTF0",1762824772236,0.27695112,106820.0,106810.0,0.1382467]
["bitfinex-derivatives","BTCF0:USTF0",1762824772440,0.64627112,106820.0,106810.0,0.50124473]
["bitfinex-derivatives","BTCF0:USTF0",1762824772830,0.27695112,106820.0,106810.0,0.50124473]
["bitfinex-derivatives","BTCF0:USTF0",1762824773035,0.64627112,106820.0,106810.0,0.50124473]
["bitfinex-derivatives","BTCF0:USTF0",1762824773435,0.55262162,106820.0,106810.0,0.50124473]
["bitfinex-derivatives","BTCF0:USTF0",1762824773632,0.13298833,106820.0,106810.0,0.40758803]
["bitfinex-derivatives","BTCF0:USTF0",1762824773836,0.64622952,106820.0,106810.0,0.40758803]
["bitfinex-derivatives","BTCF0:USTF0",1762824774037,0.55258162,106820.0,106810.0,0.47988473]
["bitfinex-derivatives","BTCF0:USTF0",1762824774235,0.55258162,106820.0,106810.0,0.50224473]
["bitfinex-derivatives","BTCF0:USTF0",1762824774436,0.64622952,106820.0,106810.0,0.50224473]
["bitfinex-derivatives","BTCF0:USTF0",1762824774738,0.55258162,106820.0,106810.0,0.50224473]
["bitfinex-derivatives","BTCF0:USTF0",1762824774933,0.55258162,106820.0,106810.0,0.50124473]
["bitfinex-derivatives","BTCF0:USTF0",1762824775134,0.55358162,106820.0,106810.0,0.50124473]
["bitfinex-derivatives","BTCF0:USTF0",1762824775537,0.64722952,106820.0,106810.0,0.50124473]
["bitfinex-derivatives","BTCF0:USTF0",1762824775940,0.55458162,106820.0,106810.0,0.50124473]
["bitfinex-derivatives","BTCF0:USTF0",1762824776441,0.00114043,106820.0,106810.0,0.50124473]
["bitfinex-derivatives","BTCF0:USTF0",1762824776638,0.00106506,106820.0,106810.0,0.50124473]
["bitfinex-derivatives","BTCF0:USTF0",1762824776842,0.1328331,106840.0,106830.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1762824777042,0.64603429,106840.0,106830.0,0.40823803]
["bitfinex-derivatives","BTCF0:USTF0",1762824777347,0.55240119,106840.0,106830.0,0.50187723]
["bitfinex-derivatives","BTCF0:USTF0",1762824777644,0.64603159,106840.0,106830.0,0.40823803]
["bitfinex-derivatives","BTCF0:USTF0",1762824777941,0.1328392,106830.0,106820.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762824778242,0.63760039,106830.0,106820.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762824778541,0.03892,106790.0,106780.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1762824778843,0.55212119,106790.0,106780.0,0.42206803]
["bitfinex-derivatives","BTCF0:USTF0",1762824779033,0.27655539,106790.0,106780.0,0.42206803]
["bitfinex-derivatives","BTCF0:USTF0",1762824779234,0.64575539,106790.0,106780.0,0.42206803]
["bitfinex-derivatives","BTCF0:USTF0",1762824779435,1.00655539,106790.0,106780.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1762824779838,1.00655539,106790.0,106780.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762824780334,1.00655539,106790.0,106780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824780543,1.00655539,106790.0,106780.0,0.02478803]
["bitfinex-derivatives","BTCF0:USTF0",1762824780848,0.3692,106790.0,106780.0,0.47012473]
["bitfinex-derivatives","BTCF0:USTF0",1762824781149,0.55208119,106790.0,106780.0,0.51537103]
["bitfinex-derivatives","BTCF0:USTF0",1762824781443,0.18288119,106790.0,106780.0,0.06088803]
["bitfinex-derivatives","BTCF0:USTF0",1762824781640,0.62326213,106790.0,106780.0,0.06088803]
["bitfinex-derivatives","BTCF0:USTF0",1762824781838,0.36094043,106800.0,106790.0,0.1389142]
["bitfinex-derivatives","BTCF0:USTF0",1762824782040,0.00014043,106800.0,106790.0,0.50191223]
["bitfinex-derivatives","BTCF0:USTF0",1762824782439,0.14396119,106820.0,106810.0,0.1388967]
["bitfinex-derivatives","BTCF0:USTF0",1762824782640,0.4794313,106820.0,106810.0,0.50189473]
["bitfinex-derivatives","BTCF0:USTF0",1762824783139,0.5730792,106820.0,106810.0,0.40823803]
["bitfinex-derivatives","BTCF0:USTF0",1762824783342,0.9338792,106820.0,106810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824783540,0.0936567,106810.0,106800.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762824783849,0.59841789,106810.0,106800.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762824784051,0.59841789,106810.0,106800.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762824784346,0.59841789,106810.0,106780.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1762824784347,0.0936742,106790.0,106780.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1762824784535,0.96763539,106790.0,106780.0,0.01564803]
["bitfinex-derivatives","BTCF0:USTF0",1762824784939,0.51316119,106790.0,106780.0,0.13192103]
["bitfinex-derivatives","BTCF0:USTF0",1762824785134,0.60683539,106790.0,106780.0,0.06088803]
["bitfinex-derivatives","BTCF0:USTF0",1762824785338,0.96763539,106790.0,106780.0,0.06088803]
["bitfinex-derivatives","BTCF0:USTF0",1762824786050,0.96763539,106790.0,106780.0,0.06188803]
["bitfinex-derivatives","BTCF0:USTF0",1762824786746,0.96763539,106790.0,106780.0,0.06288803]
["bitfinex-derivatives","BTCF0:USTF0",1762824787239,0.87396119,106790.0,106780.0,0.06288803]
["bitfinex-derivatives","BTCF0:USTF0",1762824787435,0.50490162,106800.0,106790.0,0.1389142]
["bitfinex-derivatives","BTCF0:USTF0",1762824787641,0.14410162,106800.0,106790.0,0.14111223]
["bitfinex-derivatives","BTCF0:USTF0",1762824787947,0.36930043,106800.0,106790.0,0.50191223]
["bitfinex-derivatives","BTCF0:USTF0",1762824788146,0.00014043,106800.0,106790.0,0.50191223]
["bitfinex-derivatives","BTCF0:USTF0",1762824788346,0.50476119,106820.0,106810.0,0.1388967]
["bitfinex-derivatives","BTCF0:USTF0",1762824788347,0.14396119,106820.0,106810.0,0.1388967]
["bitfinex-derivatives","BTCF0:USTF0",1762824788653,0.47938811,106820.0,106810.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1762824788849,0.95375771,106820.0,106810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824789153,0.0936662,106800.0,106790.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1762824789357,0.96758739,106800.0,106790.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1762824789847,0.96758739,106800.0,106790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824791655,0.87392119,106800.0,106790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824791947,0.96758669,106800.0,106790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824792151,0.87392119,106800.0,106790.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1762824792951,0.99527596,106800.0,106790.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1762824793154,0.72996,106800.0,106790.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1762824793449,0.72996,106800.0,106790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824793450,0.62611596,106800.0,106790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824793657,0.99527596,106800.0,106790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824794452,0.90161046,106800.0,106790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824794857,0.99527596,106800.0,106790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824795951,0.90161046,106800.0,106790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824796451,0.90161046,106800.0,106790.0,0.14111233]
["bitfinex-derivatives","BTCF0:USTF0",1762824796658,0.36089142,106810.0,106800.0,0.1523555]
["bitfinex-derivatives","BTCF0:USTF0",1762824796856,0.81583665,106810.0,106800.0,0.15455353]
["bitfinex-derivatives","BTCF0:USTF0",1762824797053,0.45503665,106810.0,106800.0,0.51535353]
["bitfinex-derivatives","BTCF0:USTF0",1762824797250,0.08591665,106810.0,106800.0,0.51535353]
["bitfinex-derivatives","BTCF0:USTF0",1762824797450,0.45503665,106810.0,106800.0,0.51535353]
["bitfinex-derivatives","BTCF0:USTF0",1762824797657,0.36921142,106810.0,106800.0,0.51535353]
["bitfinex-derivatives","BTCF0:USTF0",1762824798153,9.142e-05,106810.0,106800.0,0.56394018]
["bitfinex-derivatives","BTCF0:USTF0",1762824798455,0.17957335,106810.0,106800.0,0.03823803]
["bitfinex-derivatives","BTCF0:USTF0",1762824798657,0.62619858,106810.0,106800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824798856,0.0936743,106790.0,106780.0,0.08476708]
["bitfinex-derivatives","BTCF0:USTF0",1762824799056,0.54857953,106790.0,106780.0,0.08696511]
["bitfinex-derivatives","BTCF0:USTF0",1762824799256,0.54857953,106790.0,106780.0,0.03837846]
["bitfinex-derivatives","BTCF0:USTF0",1762824799868,0.54857953,106790.0,106780.0,0.06102846]
["bitfinex-derivatives","BTCF0:USTF0",1762824800268,0.54857953,106790.0,106780.0,0.06202846]
["bitfinex-derivatives","BTCF0:USTF0",1762824800767,0.45490523,106790.0,106780.0,0.06202846]
["bitfinex-derivatives","BTCF0:USTF0",1762824800957,0.54857943,106790.0,106780.0,0.06202846]
["bitfinex-derivatives","BTCF0:USTF0",1762824801162,0.90937943,106790.0,106780.0,0.01778846]
["bitfinex-derivatives","BTCF0:USTF0",1762824801563,0.90937943,106790.0,106780.0,0.00433846]
["bitfinex-derivatives","BTCF0:USTF0",1762824802061,0.99520466,106790.0,106780.0,0.00214043]
["bitfinex-derivatives","BTCF0:USTF0",1762824802968,0.093683,106780.0,106770.0,7.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762824803162,0.093683,106780.0,106750.0,0.40938665]
["bitfinex-derivatives","BTCF0:USTF0",1762824803163,0.0937006,106760.0,106750.0,0.04858665]
["bitfinex-derivatives","BTCF0:USTF0",1762824803365,0.54856583,106760.0,106750.0,0.05078468]
["bitfinex-derivatives","BTCF0:USTF0",1762824803564,0.54856583,106760.0,106750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824804062,0.54864044,106760.0,106750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824804264,0.45593984,106760.0,106750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824804571,0.54964044,106760.0,106750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824804766,0.90944044,106760.0,106750.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762824805462,0.90944044,106760.0,106750.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762824806567,0.45493984,106760.0,106750.0,0.05277803]
["bitfinex-derivatives","BTCF0:USTF0",1762824806771,0.45497984,106760.0,106750.0,0.50728733]
["bitfinex-derivatives","BTCF0:USTF0",1762824807161,0.36915461,106760.0,106750.0,0.50728733]
["bitfinex-derivatives","BTCF0:USTF0",1762824807367,7.461e-05,106760.0,106750.0,0.50728733]
["bitfinex-derivatives","BTCF0:USTF0",1762824807565,0.4544706,106800.0,106780.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1762824807761,0.45490523,106790.0,106780.0,0.51447103]
["bitfinex-derivatives","BTCF0:USTF0",1762824809170,0.45490523,106790.0,106780.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1762824809367,0.54857943,106790.0,106780.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1762824811574,0.45490523,106790.0,106780.0,0.15367103]
["bitfinex-derivatives","BTCF0:USTF0",1762824812576,0.45486523,106790.0,106780.0,0.51447103]
["bitfinex-derivatives","BTCF0:USTF0",1762824812777,9.142e-05,106800.0,106790.0,0.1382542]
["bitfinex-derivatives","BTCF0:USTF0",1762824812972,0.45491665,106800.0,106790.0,0.50125223]
["bitfinex-derivatives","BTCF0:USTF0",1762824813879,0.63440738,106800.0,106790.0,0.40757803]
["bitfinex-derivatives","BTCF0:USTF0",1762824814081,0.63540738,106800.0,106790.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1762824814277,0.63540738,106800.0,106790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824814470,0.99820738,106800.0,106790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824815869,0.99820738,106800.0,106770.0,0.36094043]
["bitfinex-derivatives","BTCF0:USTF0",1762824816070,0.62613346,106780.0,106770.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762824816375,0.99509346,106780.0,106770.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762824816580,0.0937006,106760.0,106750.0,0.40938665]
["bitfinex-derivatives","BTCF0:USTF0",1762824816782,0.90928583,106760.0,106750.0,0.05078468]
["bitfinex-derivatives","BTCF0:USTF0",1762824816981,0.90928583,106760.0,106750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824817870,0.90928583,106760.0,106750.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762824818071,0.90928583,106760.0,106750.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762824818781,0.81558523,106760.0,106750.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762824818975,0.45678523,106760.0,106750.0,0.02722803]
["bitfinex-derivatives","BTCF0:USTF0",1762824819277,0.45778523,106760.0,106750.0,0.02522803]
["bitfinex-derivatives","BTCF0:USTF0",1762824819479,0.45778523,106760.0,106750.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1762824820182,0.08882523,106760.0,106750.0,0.14048733]
["bitfinex-derivatives","BTCF0:USTF0",1762824820482,0.08596566,106770.0,106760.0,0.1514906]
["bitfinex-derivatives","BTCF0:USTF0",1762824820674,0.00014043,106770.0,106760.0,0.51448863]
["bitfinex-derivatives","BTCF0:USTF0",1762824820870,0.08596566,106770.0,106760.0,0.51448863]
["bitfinex-derivatives","BTCF0:USTF0",1762824821067,0.08596566,106770.0,106760.0,0.42078803]
["bitfinex-derivatives","BTCF0:USTF0",1762824821479,0.08596566,106770.0,106760.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1762824821666,0.62728269,106770.0,106760.0,0.01540803]
["bitfinex-derivatives","BTCF0:USTF0",1762824822070,0.62728269,106770.0,106760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824822265,0.0937053,106760.0,106740.0,0.44600708]
["bitfinex-derivatives","BTCF0:USTF0",1762824822474,0.45474523,106750.0,106740.0,0.44820511]
["bitfinex-derivatives","BTCF0:USTF0",1762824822878,0.54845453,106750.0,106740.0,0.39961846]
["bitfinex-derivatives","BTCF0:USTF0",1762824823274,0.36892,106750.0,106740.0,0.51488656]
["bitfinex-derivatives","BTCF0:USTF0",1762824823474,0.45474523,106750.0,106740.0,0.51488656]
["bitfinex-derivatives","BTCF0:USTF0",1762824823680,0.54845453,106750.0,106740.0,0.42116846]
["bitfinex-derivatives","BTCF0:USTF0",1762824824381,0.54845453,106750.0,106740.0,0.42216846]
["bitfinex-derivatives","BTCF0:USTF0",1762824824679,0.54845453,106750.0,106740.0,0.06136846]
["bitfinex-derivatives","BTCF0:USTF0",1762824824884,0.45474523,106750.0,106740.0,0.06036846]
["bitfinex-derivatives","BTCF0:USTF0",1762824825067,0.45474523,106750.0,106740.0,0.15408656]
["bitfinex-derivatives","BTCF0:USTF0",1762824825478,0.45474523,106750.0,106740.0,0.51488656]
["bitfinex-derivatives","BTCF0:USTF0",1762824825782,0.45474523,106750.0,106740.0,0.06036846]
["bitfinex-derivatives","BTCF0:USTF0",1762824825973,0.54845453,106750.0,106740.0,0.06036846]
["bitfinex-derivatives","BTCF0:USTF0",1762824826170,0.45474523,106750.0,106740.0,0.06036846]
["bitfinex-derivatives","BTCF0:USTF0",1762824826379,0.45474523,106750.0,106740.0,0.42116846]
["bitfinex-derivatives","BTCF0:USTF0",1762824826582,0.45474523,106750.0,106740.0,0.42216846]
["bitfinex-derivatives","BTCF0:USTF0",1762824826778,0.3608,106760.0,106750.0,0.1382893]
["bitfinex-derivatives","BTCF0:USTF0",1762824826988,0.08596566,106770.0,106760.0,0.1514906]
["bitfinex-derivatives","BTCF0:USTF0",1762824827180,0.00014043,106770.0,106760.0,0.51448863]
["bitfinex-derivatives","BTCF0:USTF0",1762824827582,0.00014043,106770.0,106760.0,0.56307528]
["bitfinex-derivatives","BTCF0:USTF0",1762824828179,0.54029433,106800.0,106760.0,0.56307528]
["bitfinex-derivatives","BTCF0:USTF0",1762824828180,0.3608,106800.0,106790.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762824828382,0.81554523,106800.0,106790.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1762824828577,0.99503986,106800.0,106790.0,0.02522803]
["bitfinex-derivatives","BTCF0:USTF0",1762824828887,0.99503986,106800.0,106790.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1762824829284,0.91321463,106800.0,106790.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1762824829479,0.90537046,106800.0,106790.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1762824829680,0.81954523,106800.0,106790.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1762824829884,0.82454523,106800.0,106790.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1762824830277,0.91821073,106800.0,106790.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1762824830482,1.00403596,106800.0,106790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824832386,1.00103596,106800.0,106790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824833186,0.99603596,106800.0,106790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824833394,0.99703596,106800.0,106790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824834188,0.99703596,106800.0,106780.0,0.01335043]
["bitfinex-derivatives","BTCF0:USTF0",1762824834398,0.54029943,106790.0,106780.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762824836085,0.54029943,106790.0,106780.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762824836682,0.90905943,106790.0,106780.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762824836993,0.90905943,106790.0,106780.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762824839587,0.92886351,106790.0,106780.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762824840192,0.46642931,106790.0,106780.0,0.03659846]
["bitfinex-derivatives","BTCF0:USTF0",1762824840494,0.81538523,106790.0,106780.0,0.05836846]
["bitfinex-derivatives","BTCF0:USTF0",1762824841092,0.90905943,106790.0,106780.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762824841597,0.46642994,106790.0,106780.0,0.05836846]
["bitfinex-derivatives","BTCF0:USTF0",1762824841791,0.81530523,106790.0,106780.0,0.15205146]
["bitfinex-derivatives","BTCF0:USTF0",1762824842096,0.45450523,106790.0,106780.0,0.51285146]
["bitfinex-derivatives","BTCF0:USTF0",1762824842396,0.45450523,106790.0,106780.0,0.05836846]
["bitfinex-derivatives","BTCF0:USTF0",1762824842991,0.54817943,106790.0,106780.0,0.05836846]
["bitfinex-derivatives","BTCF0:USTF0",1762824843489,0.90897943,106790.0,106780.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762824843695,0.99480466,106790.0,106780.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762824843988,0.99480466,106790.0,106780.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762824844195,1.01461266,106790.0,106780.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762824844390,0.0936918,106770.0,106760.0,0.37401]
["bitfinex-derivatives","BTCF0:USTF0",1762824844589,0.54819703,106770.0,106760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824845190,0.08582523,106770.0,106760.0,0.05822803]
["bitfinex-derivatives","BTCF0:USTF0",1762824845385,0.08596566,106780.0,106760.0,0.51272863]
["bitfinex-derivatives","BTCF0:USTF0",1762824845590,0.45462343,106780.0,106770.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1762824845796,0.90908866,106780.0,106770.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1762824846299,0.54828866,106780.0,106770.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1762824846893,0.08596566,106780.0,106770.0,0.40621803]
["bitfinex-derivatives","BTCF0:USTF0",1762824847200,0.54828866,106780.0,106770.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1762824848102,0.54828866,106780.0,106770.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1762824849402,0.90908866,106780.0,106770.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1762824849994,0.90908866,106780.0,106770.0,0.02464803]
["bitfinex-derivatives","BTCF0:USTF0",1762824850192,0.99491389,106780.0,106770.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762824850403,1.01473585,106780.0,106770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762824851789,1.01473585,106780.0,106770.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1762824851790,0.44676566,106780.0,106770.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1762824852097,0.45452566,106780.0,106770.0,0.50090983]
["bitfinex-derivatives","BTCF0:USTF0",1762824852593,0.08596566,106780.0,106770.0,0.50090983]
["bitfinex-derivatives","BTCF0:USTF0",1762824852794,0.45452566,106780.0,106770.0,0.50090983]
["bitfinex-derivatives","BTCF0:USTF0",1762824853395,0.54820866,106780.0,106770.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1762824853599,0.90900866,106780.0,106770.0,0.02464803]
["bitfinex-derivatives","BTCF0:USTF0",1762824854299,0.45452566,106780.0,106770.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1762824855003,0.9670971,106780.0,106770.0,0.02464803]
["bitfinex-derivatives","BTCF0:USTF0",1762824855204,0.9670971,106780.0,106770.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1762824855404,0.9670971,106780.0,106770.0,0.09591794]
["bitfinex-derivatives","BTCF0:USTF0",1762824857202,0.8734141,106780.0,106770.0,0.09591794]
["bitfinex-derivatives","BTCF0:USTF0",1762824857904,0.9670971,106780.0,106770.0,0.09591794]
["bitfinex-derivatives","BTCF0:USTF0",1762824858601,0.9670971,106780.0,106770.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1762824860306,0.9670971,106780.0,106770.0,0.09591794]
["bitfinex-derivatives","BTCF0:USTF0",1762824860694,0.5126141,106780.0,106770.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1762824860901,0.5126141,106780.0,106770.0,0.18960974]
["bitfinex-derivatives","BTCF0:USTF0",1762824861407,0.5126141,106780.0,106770.0,0.09591794]
["bitfinex-derivatives","BTCF0:USTF0",1762824862003,0.5126141,106780.0,106770.0,0.14010983]
["bitfinex-derivatives","BTCF0:USTF0",1762824862201,0.1440541,106780.0,106770.0,0.55040974]
["bitfinex-derivatives","BTCF0:USTF0",1762824862399,0.6061371,106780.0,106770.0,0.07414794]
["bitfinex-derivatives","BTCF0:USTF0",1762824862708,0.6061371,106780.0,106770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762824862709,0.98695137,106780.0,106770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762824863012,0.0936918,106770.0,106760.0,0.04949991]
["bitfinex-derivatives","BTCF0:USTF0",1762824863213,0.59840547,106770.0,106760.0,0.04949991]
["bitfinex-derivatives","BTCF0:USTF0",1762824863404,0.0937006,106760.0,106750.0,0.04964034]
["bitfinex-derivatives","BTCF0:USTF0",1762824863710,0.96681427,106760.0,106750.0,0.04964034]
["bitfinex-derivatives","BTCF0:USTF0",1762824863903,0.96681427,106760.0,106750.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762824864398,0.0937093,106750.0,106740.0,0.04949991]
["bitfinex-derivatives","BTCF0:USTF0",1762824864604,0.0937181,106740.0,106730.0,0.04949991]
["bitfinex-derivatives","BTCF0:USTF0",1762824864805,0.96679177,106740.0,106730.0,0.04949991]
["bitfinex-derivatives","BTCF0:USTF0",1762824865112,0.87307367,106740.0,106730.0,0.09565794]
["bitfinex-derivatives","BTCF0:USTF0",1762824865307,0.87307367,106740.0,106730.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1762824865613,0.96679177,106740.0,106730.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1762824866207,0.8228781,106740.0,106730.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1762824866408,0.96679177,106740.0,106730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824866607,0.96779177,106740.0,106730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824866916,0.0937269,106730.0,106720.0,0.37439043]
["bitfinex-derivatives","BTCF0:USTF0",1762824867215,0.23764057,106730.0,106720.0,0.36313846]
["bitfinex-derivatives","BTCF0:USTF0",1762824867907,0.0937445,106710.0,106700.0,0.06230991]
["bitfinex-derivatives","BTCF0:USTF0",1762824868106,0.96681817,106710.0,106700.0,0.01500803]
["bitfinex-derivatives","BTCF0:USTF0",1762824868301,0.0937533,106700.0,106690.0,0.00011369]
["bitfinex-derivatives","BTCF0:USTF0",1762824868502,0.59846697,106700.0,106690.0,0.00231172]
["bitfinex-derivatives","BTCF0:USTF0",1762824869911,0.59846697,106700.0,106690.0,0.00011369]
["bitfinex-derivatives","BTCF0:USTF0",1762824872206,0.4545533,106700.0,106690.0,0.00011369]
["bitfinex-derivatives","BTCF0:USTF0",1762824872406,0.59846697,106700.0,106690.0,0.00011369]
["bitfinex-derivatives","BTCF0:USTF0",1762824873005,0.50471367,106700.0,106690.0,0.02524172]
["bitfinex-derivatives","BTCF0:USTF0",1762824873204,0.87311367,106700.0,106690.0,0.04627172]
["bitfinex-derivatives","BTCF0:USTF0",1762824873515,0.96686697,106700.0,106690.0,0.04627172]
["bitfinex-derivatives","BTCF0:USTF0",1762824873818,0.8229533,106700.0,106690.0,0.00231172]
["bitfinex-derivatives","BTCF0:USTF0",1762824874921,0.96686697,106700.0,106690.0,0.00231172]
["bitfinex-derivatives","BTCF0:USTF0",1762824875112,0.59846697,106700.0,106690.0,0.00231172]
["bitfinex-derivatives","BTCF0:USTF0",1762824875414,0.96686697,106700.0,106690.0,0.00231172]
["bitfinex-derivatives","BTCF0:USTF0",1762824877416,0.96686697,106700.0,106690.0,0.00011369]
["bitfinex-derivatives","BTCF0:USTF0",1762824880814,0.96686697,106700.0,106690.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762824881019,0.093762,106690.0,106680.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762824881216,0.59847567,106690.0,106680.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762824882216,0.59858936,106690.0,106680.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762824882518,0.59858936,106690.0,106680.0,0.00214043]
["bitfinex-derivatives","BTCF0:USTF0",1762824883710,0.50482736,106690.0,106680.0,0.00214043]
["bitfinex-derivatives","BTCF0:USTF0",1762824884009,0.96694936,106690.0,106680.0,0.00214043]
["bitfinex-derivatives","BTCF0:USTF0",1762824884922,0.96694936,106690.0,106680.0,0.01584043]
["bitfinex-derivatives","BTCF0:USTF0",1762824885123,0.96694936,106690.0,106680.0,0.00214043]
["bitfinex-derivatives","BTCF0:USTF0",1762824887928,0.96694936,106690.0,106680.0,0.01584043]
["bitfinex-derivatives","BTCF0:USTF0",1762824888128,0.96694936,106690.0,106680.0,0.00214043]
["bitfinex-derivatives","BTCF0:USTF0",1762824888423,1.12244936,106690.0,106680.0,0.00214043]
["bitfinex-derivatives","BTCF0:USTF0",1762824888625,0.96694936,106690.0,106680.0,0.00214043]
["bitfinex-derivatives","BTCF0:USTF0",1762824889522,0.50482736,106690.0,106680.0,0.06071846]
["bitfinex-derivatives","BTCF0:USTF0",1762824889829,0.00011369,106690.0,106680.0,1.34960926]
["bitfinex-derivatives","BTCF0:USTF0",1762824890026,0.5048541,106710.0,106700.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762824890321,0.80555294,106710.0,106700.0,0.05857803]
["bitfinex-derivatives","BTCF0:USTF0",1762824890522,0.72904,106710.0,106700.0,0.05857803]
["bitfinex-derivatives","BTCF0:USTF0",1762824890724,0.87295367,106710.0,106700.0,0.05857803]
["bitfinex-derivatives","BTCF0:USTF0",1762824891423,0.51315367,106710.0,106700.0,0.15233133]
["bitfinex-derivatives","BTCF0:USTF0",1762824891613,0.51415367,106710.0,106700.0,0.15233133]
["bitfinex-derivatives","BTCF0:USTF0",1762824891819,0.51415367,106710.0,106700.0,0.05857803]
["bitfinex-derivatives","BTCF0:USTF0",1762824892128,0.51415367,106710.0,106700.0,0.15233133]
["bitfinex-derivatives","BTCF0:USTF0",1762824892328,0.51315367,106710.0,106700.0,0.15233133]
["bitfinex-derivatives","BTCF0:USTF0",1762824892626,0.51215367,106710.0,106700.0,0.05857803]
["bitfinex-derivatives","BTCF0:USTF0",1762824892922,0.36824,106710.0,106700.0,0.15233133]
["bitfinex-derivatives","BTCF0:USTF0",1762824893125,0.36824,106710.0,106700.0,0.51313133]
["bitfinex-derivatives","BTCF0:USTF0",1762824893422,0.1440541,106720.0,106710.0,0.1368845]
["bitfinex-derivatives","BTCF0:USTF0",1762824893617,0.00014043,106720.0,106710.0,0.49988253]
["bitfinex-derivatives","BTCF0:USTF0",1762824893928,0.00014043,106720.0,106710.0,0.40613803]
["bitfinex-derivatives","BTCF0:USTF0",1762824893929,0.5122541,106720.0,106710.0,0.40613803]
["bitfinex-derivatives","BTCF0:USTF0",1762824894224,0.6059898,106720.0,106710.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1762824894527,0.5122541,106720.0,106710.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1762824894722,0.5122541,106720.0,106710.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1762824895127,0.8730541,106720.0,106710.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1762824895333,0.5132541,106720.0,106710.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1762824895526,0.8750541,106720.0,106710.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1762824895828,0.8740541,106720.0,106710.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1762824896217,0.73014043,106720.0,106710.0,0.37336253]
["bitfinex-derivatives","BTCF0:USTF0",1762824896422,0.3608,106740.0,106720.0,0.0937341]
["bitfinex-derivatives","BTCF0:USTF0",1762824896627,0.52462354,106740.0,106730.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1762824896930,0.89274354,106740.0,106730.0,0.13906493]
["bitfinex-derivatives","BTCF0:USTF0",1762824897129,0.87283367,106740.0,106730.0,0.13906493]
["bitfinex-derivatives","BTCF0:USTF0",1762824897629,0.87283367,106740.0,106730.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1762824898332,0.85032779,106740.0,106730.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1762824900432,0.94404599,106740.0,106730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824900634,0.85032779,106740.0,106730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824901151,0.093727,106730.0,106720.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762824901442,0.093727,106730.0,106720.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762824901443,0.59844067,106730.0,106720.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762824901645,0.59844067,106730.0,106700.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1762824901646,0.08248409,106720.0,106700.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762824901850,0.96641817,106710.0,106700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824902048,0.87267367,106710.0,106680.0,0.20040061]
["bitfinex-derivatives","BTCF0:USTF0",1762824902350,0.3608,106700.0,106690.0,0.02380803]
["bitfinex-derivatives","BTCF0:USTF0",1762824902551,0.32703234,106700.0,106690.0,0.02380803]
["bitfinex-derivatives","BTCF0:USTF0",1762824902851,0.32703234,106700.0,106690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824903153,0.42078564,106700.0,106690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824903357,0.47094601,106700.0,106690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824903544,0.56469931,106700.0,106690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824903942,0.56469931,106700.0,106680.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762824904146,0.51187367,106690.0,106680.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762824904350,0.51187367,106690.0,106680.0,0.01601846]
["bitfinex-derivatives","BTCF0:USTF0",1762824904551,0.51187367,106690.0,106680.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762824904942,0.51187367,106690.0,106680.0,0.01601846]
["bitfinex-derivatives","BTCF0:USTF0",1762824905343,0.87267367,106690.0,106680.0,0.01601846]
["bitfinex-derivatives","BTCF0:USTF0",1762824905652,0.96643577,106690.0,106680.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762824905849,0.96643577,106690.0,106680.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762824906151,0.98633677,106690.0,106680.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762824906843,0.98633677,106690.0,106680.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762824907147,0.98633877,106690.0,106660.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1762824907352,0.59849337,106670.0,106660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824907652,0.94385274,106670.0,106660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824907844,0.85007304,106670.0,106660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824908042,0.0937885,106660.0,106650.0,0.00037483]
["bitfinex-derivatives","BTCF0:USTF0",1762824908244,0.59850217,106660.0,106650.0,0.00037483]
["bitfinex-derivatives","BTCF0:USTF0",1762824908647,0.56471748,106660.0,106650.0,0.00037483]
["bitfinex-derivatives","BTCF0:USTF0",1762824908848,0.50471367,106660.0,106650.0,0.00037483]
["bitfinex-derivatives","BTCF0:USTF0",1762824909254,0.50471367,106660.0,106650.0,0.00257286]
["bitfinex-derivatives","BTCF0:USTF0",1762824910053,0.0938236,106620.0,106610.0,0.04961643]
["bitfinex-derivatives","BTCF0:USTF0",1762824910353,1.5270189,106620.0,106580.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1762824910552,0.14391367,106590.0,106580.0,0.05830267]
["bitfinex-derivatives","BTCF0:USTF0",1762824910849,0.8747917,106590.0,106580.0,0.05830267]
["bitfinex-derivatives","BTCF0:USTF0",1762824911354,0.8747917,106590.0,106580.0,0.15216157]
["bitfinex-derivatives","BTCF0:USTF0",1762824911557,0.1461117,106590.0,106580.0,0.15216157]
["bitfinex-derivatives","BTCF0:USTF0",1762824912250,0.1461117,106590.0,106580.0,0.51296157]
["bitfinex-derivatives","BTCF0:USTF0",1762824912847,0.1461117,106590.0,106580.0,0.05830267]
["bitfinex-derivatives","BTCF0:USTF0",1762824913048,0.00219803,106590.0,106580.0,0.15216147]
["bitfinex-derivatives","BTCF0:USTF0",1762824913245,0.1461117,106590.0,106580.0,0.51296147]
["bitfinex-derivatives","BTCF0:USTF0",1762824913948,0.00014043,106600.0,106590.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1762824914150,0.36792,106610.0,106590.0,0.73383267]
["bitfinex-derivatives","BTCF0:USTF0",1762824914449,0.14391367,106630.0,106620.0,0.1513936]
["bitfinex-derivatives","BTCF0:USTF0",1762824914650,0.00219803,106630.0,106620.0,0.51292627]
["bitfinex-derivatives","BTCF0:USTF0",1762824915449,0.00014043,106640.0,106630.0,0.1377048]
["bitfinex-derivatives","BTCF0:USTF0",1762824915649,0.50471367,106660.0,106650.0,0.1376872]
["bitfinex-derivatives","BTCF0:USTF0",1762824915847,0.1461117,106660.0,106650.0,0.49921987]
["bitfinex-derivatives","BTCF0:USTF0",1762824916048,0.00219803,106660.0,106650.0,0.49921987]
["bitfinex-derivatives","BTCF0:USTF0",1762824916247,0.1461117,106660.0,106650.0,0.49921987]
["bitfinex-derivatives","BTCF0:USTF0",1762824916856,0.08823345,106660.0,106650.0,0.04462267]
["bitfinex-derivatives","BTCF0:USTF0",1762824917053,0.08617585,106670.0,106660.0,0.1513585]
["bitfinex-derivatives","BTCF0:USTF0",1762824917248,0.08617585,106670.0,106660.0,0.51289117]
["bitfinex-derivatives","BTCF0:USTF0",1762824917556,0.00014043,106670.0,106660.0,0.74725117]
["bitfinex-derivatives","BTCF0:USTF0",1762824917954,0.44683542,106690.0,106670.0,0.1376697]
["bitfinex-derivatives","BTCF0:USTF0",1762824918148,0.08823345,106690.0,106680.0,0.15207357]
["bitfinex-derivatives","BTCF0:USTF0",1762824918646,0.08823345,106690.0,106680.0,0.05830267]
["bitfinex-derivatives","BTCF0:USTF0",1762824918844,0.08823345,106690.0,106680.0,0.15207357]
["bitfinex-derivatives","BTCF0:USTF0",1762824919552,0.08823345,106690.0,106680.0,0.15307357]
["bitfinex-derivatives","BTCF0:USTF0",1762824920453,0.08823345,106690.0,106680.0,0.42010267]
["bitfinex-derivatives","BTCF0:USTF0",1762824920657,0.44903345,106690.0,106680.0,0.05930267]
["bitfinex-derivatives","BTCF0:USTF0",1762824921045,0.44903345,106690.0,106680.0,0.05830267]
["bitfinex-derivatives","BTCF0:USTF0",1762824922057,0.45003345,106690.0,106680.0,0.05830267]
["bitfinex-derivatives","BTCF0:USTF0",1762824922458,0.53606887,106690.0,106680.0,0.03602267]
["bitfinex-derivatives","BTCF0:USTF0",1762824922657,0.09023345,106690.0,106680.0,0.15159357]
["bitfinex-derivatives","BTCF0:USTF0",1762824922855,0.09023345,106690.0,106680.0,0.51239357]
["bitfinex-derivatives","BTCF0:USTF0",1762824923055,0.09023345,106690.0,106680.0,0.74671357]
["bitfinex-derivatives","BTCF0:USTF0",1762824923658,0.09023345,106690.0,106680.0,0.41862267]
["bitfinex-derivatives","BTCF0:USTF0",1762824923858,0.09023345,106690.0,106680.0,0.05782267]
["bitfinex-derivatives","BTCF0:USTF0",1762824924066,0.45003345,106690.0,106680.0,0.05782267]
["bitfinex-derivatives","BTCF0:USTF0",1762824924262,0.42651982,106690.0,106680.0,0.05882267]
["bitfinex-derivatives","BTCF0:USTF0",1762824924565,0.60631734,106690.0,106680.0,0.05882267]
["bitfinex-derivatives","BTCF0:USTF0",1762824924765,0.51255524,106690.0,106680.0,0.05882267]
["bitfinex-derivatives","BTCF0:USTF0",1762824925059,0.51255524,106690.0,106680.0,0.05982267]
["bitfinex-derivatives","BTCF0:USTF0",1762824925252,0.00037472,106700.0,106690.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1762824925456,0.08641014,106700.0,106690.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1762824925657,0.44721014,106700.0,106690.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1762824926053,0.44721014,106700.0,106690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824926259,0.62699886,106700.0,106690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824926661,0.62699886,106700.0,106680.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1762824926864,0.99447294,106690.0,106680.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762824927065,0.99447294,106690.0,106680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824927266,0.99447294,106690.0,106670.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762824927469,0.62664174,106680.0,106670.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762824927766,0.62664174,106680.0,106660.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1762824927957,0.99449054,106670.0,106660.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1762824928454,0.99449054,106670.0,106640.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1762824928655,0.53287084,106650.0,106640.0,0.03739803]
["bitfinex-derivatives","BTCF0:USTF0",1762824929265,0.53287084,106650.0,106640.0,0.15300413]
["bitfinex-derivatives","BTCF0:USTF0",1762824929660,0.53287084,106650.0,106640.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1762824929955,0.49909057,106650.0,106640.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1762824930163,0.86689057,106650.0,106640.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1762824930365,0.86689057,106650.0,106640.0,0.01687803]
["bitfinex-derivatives","BTCF0:USTF0",1762824931368,0.86689057,106650.0,106640.0,0.01887803]
["bitfinex-derivatives","BTCF0:USTF0",1762824932069,0.86689057,106650.0,106640.0,0.04039803]
["bitfinex-derivatives","BTCF0:USTF0",1762824932269,0.90067084,106650.0,106640.0,0.15600413]
["bitfinex-derivatives","BTCF0:USTF0",1762824932470,0.90067084,106650.0,106640.0,0.06219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824933168,0.90067084,106650.0,106640.0,0.15600413]
["bitfinex-derivatives","BTCF0:USTF0",1762824933559,0.7286,106650.0,106640.0,0.15600413]
["bitfinex-derivatives","BTCF0:USTF0",1762824933764,0.53987084,106650.0,106640.0,0.15600413]
["bitfinex-derivatives","BTCF0:USTF0",1762824933968,0.53987084,106650.0,106640.0,0.51680413]
["bitfinex-derivatives","BTCF0:USTF0",1762824934269,0.53987084,106650.0,106640.0,0.15600413]
["bitfinex-derivatives","BTCF0:USTF0",1762824934675,0.90067084,106650.0,106640.0,0.15600413]
["bitfinex-derivatives","BTCF0:USTF0",1762824934970,0.53987084,106650.0,106640.0,0.15600413]
["bitfinex-derivatives","BTCF0:USTF0",1762824935367,0.90067084,106650.0,106640.0,0.06219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824936073,0.62666814,106650.0,106640.0,0.06219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824936273,0.53287084,106650.0,106640.0,0.06219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824937170,0.3608,106650.0,106640.0,0.15600413]
["bitfinex-derivatives","BTCF0:USTF0",1762824937473,0.08617585,106660.0,106650.0,0.1371173]
["bitfinex-derivatives","BTCF0:USTF0",1762824937671,0.08617585,106660.0,106650.0,0.50011533]
["bitfinex-derivatives","BTCF0:USTF0",1762824939376,0.08617585,106660.0,106650.0,0.13931533]
["bitfinex-derivatives","BTCF0:USTF0",1762824939578,0.08617585,106660.0,106650.0,0.14031533]
["bitfinex-derivatives","BTCF0:USTF0",1762824940571,0.00014043,106660.0,106650.0,1.10111533]
["bitfinex-derivatives","BTCF0:USTF0",1762824940777,0.08603542,106670.0,106660.0,0.1501985]
["bitfinex-derivatives","BTCF0:USTF0",1762824940977,0.03108122,106670.0,106660.0,0.51319653]
["bitfinex-derivatives","BTCF0:USTF0",1762824941377,0.03108122,106670.0,106660.0,0.74755653]
["bitfinex-derivatives","BTCF0:USTF0",1762824941568,0.03108122,106670.0,106660.0,0.51319653]
["bitfinex-derivatives","BTCF0:USTF0",1762824941771,0.00014043,106680.0,106670.0,0.1370997]
["bitfinex-derivatives","BTCF0:USTF0",1762824942066,0.08617585,106680.0,106670.0,0.13929773]
["bitfinex-derivatives","BTCF0:USTF0",1762824942268,0.08603585,106680.0,106670.0,0.73445773]
["bitfinex-derivatives","BTCF0:USTF0",1762824943074,0.08703585,106680.0,106670.0,0.73445773]
["bitfinex-derivatives","BTCF0:USTF0",1762824943266,0.08803585,106680.0,106670.0,0.78397311]
["bitfinex-derivatives","BTCF0:USTF0",1762824943469,0.36799429,106700.0,106690.0,0.1370821]
["bitfinex-derivatives","BTCF0:USTF0",1762824943670,0.45402971,106700.0,106690.0,0.50008013]
["bitfinex-derivatives","BTCF0:USTF0",1762824944076,0.54778301,106700.0,106690.0,0.13928013]
["bitfinex-derivatives","BTCF0:USTF0",1762824944272,0.45402971,106700.0,106690.0,0.13928013]
["bitfinex-derivatives","BTCF0:USTF0",1762824944576,0.54778301,106700.0,106690.0,0.13928013]
["bitfinex-derivatives","BTCF0:USTF0",1762824944980,0.00023429,106700.0,106690.0,0.50008013]
["bitfinex-derivatives","BTCF0:USTF0",1762824945472,0.08612684,106710.0,106700.0,0.1501633]
["bitfinex-derivatives","BTCF0:USTF0",1762824945678,0.08612684,106710.0,106700.0,0.51316133]
["bitfinex-derivatives","BTCF0:USTF0",1762824946377,0.08612684,106710.0,106700.0,0.74744133]
["bitfinex-derivatives","BTCF0:USTF0",1762824946578,9.142e-05,106710.0,106700.0,0.74744133]
["bitfinex-derivatives","BTCF0:USTF0",1762824946780,0.08603542,106720.0,106710.0,0.1370646]
["bitfinex-derivatives","BTCF0:USTF0",1762824947072,0.08603542,106720.0,106710.0,0.13926263]
["bitfinex-derivatives","BTCF0:USTF0",1762824947273,0.17977122,106720.0,106710.0,0.13926263]
["bitfinex-derivatives","BTCF0:USTF0",1762824947475,0.17977122,106720.0,106710.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1762824947687,0.3608,106730.0,106720.0,0.1501458]
["bitfinex-derivatives","BTCF0:USTF0",1762824947980,0.8222038,106740.0,106730.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1762824948182,0.8222038,106740.0,106730.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1762824948372,0.8222038,106740.0,106730.0,0.13924503]
["bitfinex-derivatives","BTCF0:USTF0",1762824948573,0.72848,106740.0,106730.0,0.13924503]
["bitfinex-derivatives","BTCF0:USTF0",1762824948981,0.45371542,106740.0,106730.0,0.13924503]
["bitfinex-derivatives","BTCF0:USTF0",1762824949180,0.45671542,106740.0,106730.0,0.13924503]
["bitfinex-derivatives","BTCF0:USTF0",1762824949480,0.45971542,106740.0,106730.0,0.13924503]
["bitfinex-derivatives","BTCF0:USTF0",1762824949681,0.09203542,106740.0,106730.0,0.13924503]
["bitfinex-derivatives","BTCF0:USTF0",1762824951073,0.09203542,106740.0,106730.0,0.50004503]
["bitfinex-derivatives","BTCF0:USTF0",1762824951477,0.62958904,106740.0,106730.0,0.13924503]
["bitfinex-derivatives","BTCF0:USTF0",1762824951683,0.62658904,106740.0,106730.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1762824951874,0.62658904,106740.0,106730.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762824952382,0.99414904,106740.0,106730.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762824952681,0.99414904,106740.0,106730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762824952880,0.0937358,106720.0,106710.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762824953078,0.90809122,106720.0,106710.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762824953283,0.99412664,106720.0,106710.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762824954186,1.35492664,106720.0,106710.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762824954484,0.0937446,106710.0,106700.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1762824954676,0.62661544,106710.0,106700.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1762824954872,0.0937545,106700.0,106680.0,0.01318004]
["bitfinex-derivatives","BTCF0:USTF0",1762824955081,1.26115084,106690.0,106680.0,0.01537807]
["bitfinex-derivatives","BTCF0:USTF0",1762824955379,1.35491304,106690.0,106680.0,0.01537807]
["bitfinex-derivatives","BTCF0:USTF0",1762824957388,1.35491304,106690.0,106680.0,0.00109004]
["bitfinex-derivatives","BTCF0:USTF0",1762824957786,1.35491304,106690.0,106680.0,0.00209004]
["bitfinex-derivatives","BTCF0:USTF0",1762824957981,1.26115084,106690.0,106680.0,0.00209004]
["bitfinex-derivatives","BTCF0:USTF0",1762824958283,1.26115084,106690.0,106680.0,0.01771807]
["bitfinex-derivatives","BTCF0:USTF0",1762824958787,1.35491304,106690.0,106680.0,0.01771807]
["bitfinex-derivatives","BTCF0:USTF0",1762824959178,1.35491304,106690.0,106680.0,0.00428807]
["bitfinex-derivatives","BTCF0:USTF0",1762824960491,0.093771,106680.0,106670.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762824960781,0.0937825,106670.0,106660.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1762824961085,0.0937825,106670.0,106660.0,0.15480663]
["bitfinex-derivatives","BTCF0:USTF0",1762824961086,0.36748,106670.0,106660.0,0.15480663]
["bitfinex-derivatives","BTCF0:USTF0",1762824961279,0.36748,106680.0,106670.0,0.1391698]
["bitfinex-derivatives","BTCF0:USTF0",1762824961479,0.72837004,106680.0,106670.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1762824961684,0.72837004,106680.0,106670.0,0.04958803]
["bitfinex-derivatives","BTCF0:USTF0",1762824961882,0.90044088,106680.0,106670.0,0.04958803]
["bitfinex-derivatives","BTCF0:USTF0",1762824962078,0.90044088,106680.0,106670.0,0.14336783]
["bitfinex-derivatives","BTCF0:USTF0",1762824963383,0.72837004,106680.0,106670.0,0.14336783]
["bitfinex-derivatives","BTCF0:USTF0",1762824963584,0.45360546,106680.0,106670.0,0.14536783]
["bitfinex-derivatives","BTCF0:USTF0",1762824963891,0.45360546,106680.0,106670.0,0.50616783]
["bitfinex-derivatives","BTCF0:USTF0",1762824964090,0.08612546,106680.0,106670.0,0.14536783]
["bitfinex-derivatives","BTCF0:USTF0",1762824964277,9.004e-05,106680.0,106670.0,0.74052783]
["bitfinex-derivatives","BTCF0:USTF0",1762824964475,9.004e-05,106680.0,106670.0,1.34052783]
["bitfinex-derivatives","BTCF0:USTF0",1762824964689,0.36094043,106690.0,106680.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762824964886,0.00014043,106690.0,106680.0,0.51558903]
["bitfinex-derivatives","BTCF0:USTF0",1762824965081,0.08617585,106690.0,106680.0,0.06101803]
["bitfinex-derivatives","BTCF0:USTF0",1762824965278,0.54073805,106690.0,106680.0,0.01562803]
["bitfinex-derivatives","BTCF0:USTF0",1762824965486,0.99425347,106690.0,106680.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1762824965682,0.99425347,106690.0,106670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762824965683,0.093771,106680.0,106670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762824965990,0.54060642,106680.0,106670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762824966692,0.0937798,106670.0,106660.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762824966889,0.72828,106670.0,106660.0,0.06115846]
["bitfinex-derivatives","BTCF0:USTF0",1762824967196,0.45351542,106670.0,106660.0,0.06115846]
["bitfinex-derivatives","BTCF0:USTF0",1762824967387,0.45351542,106670.0,106660.0,0.15494696]
["bitfinex-derivatives","BTCF0:USTF0",1762824967581,0.81431542,106670.0,106660.0,0.15494696]
["bitfinex-derivatives","BTCF0:USTF0",1762824967787,0.81431542,106670.0,106660.0,0.06115846]
["bitfinex-derivatives","BTCF0:USTF0",1762824968084,0.90809512,106670.0,106660.0,0.03833846]
["bitfinex-derivatives","BTCF0:USTF0",1762824968282,0.90809512,106670.0,106660.0,0.01576846]
["bitfinex-derivatives","BTCF0:USTF0",1762824968485,0.90809512,106670.0,106660.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762824968693,0.99413054,106670.0,106660.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762824969284,0.0937922,106660.0,106640.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1762824969498,1.35494814,106650.0,106640.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1762824969681,1.35490814,106650.0,106640.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1762824970384,1.26111084,106650.0,106640.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1762824970589,1.26111084,106650.0,106630.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762824970590,1.35490814,106650.0,106630.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762824970797,0.44683542,106640.0,106630.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762824972898,0.62667694,106640.0,106630.0,0.00214043]
["bitfinex-derivatives","BTCF0:USTF0",1762824973107,0.62667694,106640.0,106630.0,0.00514043]
["bitfinex-derivatives","BTCF0:USTF0",1762824973390,0.44683542,106640.0,106630.0,0.00514043]
["bitfinex-derivatives","BTCF0:USTF0",1762824973694,0.54064152,106640.0,106630.0,0.00514043]
["bitfinex-derivatives","BTCF0:USTF0",1762824974196,0.54364152,106640.0,106630.0,0.00214043]
["bitfinex-derivatives","BTCF0:USTF0",1762824974386,0.54364152,106640.0,106630.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762824974588,0.54664152,106640.0,106630.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762824974798,0.63267694,106640.0,106630.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762824975794,0.62967694,106640.0,106630.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762824976197,0.63267694,106640.0,106630.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762824976393,0.0938237,106620.0,106610.0,0.00011707]
["bitfinex-derivatives","BTCF0:USTF0",1762824976593,0.90813912,106620.0,106610.0,0.00011707]
["bitfinex-derivatives","BTCF0:USTF0",1762824976897,0.96648909,106620.0,106610.0,0.00011707]
["bitfinex-derivatives","BTCF0:USTF0",1762824977286,0.87266539,106620.0,106610.0,0.0023151]
["bitfinex-derivatives","BTCF0:USTF0",1762824977498,0.96648909,106620.0,106610.0,0.0023151]
["bitfinex-derivatives","BTCF0:USTF0",1762824977691,0.96648909,106620.0,106610.0,0.00011707]
["bitfinex-derivatives","BTCF0:USTF0",1762824977997,1.32728909,106620.0,106610.0,0.00011707]
["bitfinex-derivatives","BTCF0:USTF0",1762824978195,0.0938325,106610.0,106600.0,0.00037494]
["bitfinex-derivatives","BTCF0:USTF0",1762824978391,0.59901789,106610.0,106600.0,0.00037494]
["bitfinex-derivatives","BTCF0:USTF0",1762824978695,0.41123273,106610.0,106600.0,0.00037494]
["bitfinex-derivatives","BTCF0:USTF0",1762824978894,0.41123273,106610.0,106600.0,0.00257297]
["bitfinex-derivatives","BTCF0:USTF0",1762824979292,0.41131937,106610.0,106600.0,0.00257297]
["bitfinex-derivatives","BTCF0:USTF0",1762824979689,0.41131937,106610.0,106600.0,0.00357297]
["bitfinex-derivatives","BTCF0:USTF0",1762824979998,0.31748687,106610.0,106600.0,0.15507427]
["bitfinex-derivatives","BTCF0:USTF0",1762824980193,0.31748687,106610.0,106600.0,0.06123297]
["bitfinex-derivatives","BTCF0:USTF0",1762824980392,0.68500687,106610.0,106600.0,0.15507427]
["bitfinex-derivatives","BTCF0:USTF0",1762824980602,0.51199203,106610.0,106600.0,0.15507427]
["bitfinex-derivatives","BTCF0:USTF0",1762824980999,0.00014043,106630.0,106620.0,0.1514837]
["bitfinex-derivatives","BTCF0:USTF0",1762824981296,0.36766043,106630.0,106620.0,0.42065803]
["bitfinex-derivatives","BTCF0:USTF0",1762824981602,0.87284582,106630.0,106620.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1762824981790,0.96666072,106630.0,106620.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1762824981991,0.96666072,106630.0,106620.0,0.01519803]
["bitfinex-derivatives","BTCF0:USTF0",1762824982199,0.0938237,106620.0,106610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762824982401,0.59900909,106620.0,106610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824982701,0.36294043,106630.0,106620.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1762824982895,0.87484582,106630.0,106620.0,0.15368173]
["bitfinex-derivatives","BTCF0:USTF0",1762824983700,0.36966043,106630.0,106620.0,0.51448173]
["bitfinex-derivatives","BTCF0:USTF0",1762824984400,0.36866043,106630.0,106620.0,0.51448173]
["bitfinex-derivatives","BTCF0:USTF0",1762824984902,0.36766043,106630.0,106620.0,0.51448173]
["bitfinex-derivatives","BTCF0:USTF0",1762824985703,0.36766043,106630.0,106620.0,0.51548173]
["bitfinex-derivatives","BTCF0:USTF0",1762824985896,0.4545846,106670.0,106650.0,0.1166873]
["bitfinex-derivatives","BTCF0:USTF0",1762824986101,0.36752,106660.0,106650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824986291,0.8221085,106660.0,106650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824987103,0.96649389,106660.0,106650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824987597,0.0937973,106650.0,106640.0,0.05780043]
["bitfinex-derivatives","BTCF0:USTF0",1762824987801,0.59898269,106650.0,106640.0,0.01533846]
["bitfinex-derivatives","BTCF0:USTF0",1762824988189,0.3608,106650.0,106640.0,0.05999846]
["bitfinex-derivatives","BTCF0:USTF0",1762824988393,0.14738539,106660.0,106650.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1762824988595,0.96945389,106660.0,106650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824988795,0.97245389,106660.0,106650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824988995,0.99292489,106660.0,106650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762824989294,0.0937974,106650.0,106640.0,0.01314043]
["bitfinex-derivatives","BTCF0:USTF0",1762824989496,0.59898279,106650.0,106640.0,0.01314043]
["bitfinex-derivatives","BTCF0:USTF0",1762824989794,0.59898279,106650.0,106640.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762824989993,0.50518539,106650.0,106640.0,0.05999846]
["bitfinex-derivatives","BTCF0:USTF0",1762824990395,0.59898279,106650.0,106640.0,0.05999846]
["bitfinex-derivatives","BTCF0:USTF0",1762824990701,0.60098279,106650.0,106640.0,0.05999846]
["bitfinex-derivatives","BTCF0:USTF0",1762824991704,0.60298279,106650.0,106640.0,0.05999846]
["bitfinex-derivatives","BTCF0:USTF0",1762824991905,0.87666539,106650.0,106640.0,0.05999846]
["bitfinex-derivatives","BTCF0:USTF0",1762824992404,0.97046279,106650.0,106640.0,0.05999846]
["bitfinex-derivatives","BTCF0:USTF0",1762824992801,0.97046279,106650.0,106640.0,0.01533846]
["bitfinex-derivatives","BTCF0:USTF0",1762824993192,0.97046279,106650.0,106640.0,0.05999846]
["bitfinex-derivatives","BTCF0:USTF0",1762824993193,0.87666539,106650.0,106640.0,0.05999846]
["bitfinex-derivatives","BTCF0:USTF0",1762824993399,0.97046279,106650.0,106640.0,0.01533846]
["bitfinex-derivatives","BTCF0:USTF0",1762824993601,0.99095866,106650.0,106640.0,0.01533846]
["bitfinex-derivatives","BTCF0:USTF0",1762824994194,0.99095866,106650.0,106640.0,0.01314043]
["bitfinex-derivatives","BTCF0:USTF0",1762824995207,0.89716126,106650.0,106640.0,0.05999846]
["bitfinex-derivatives","BTCF0:USTF0",1762824995404,0.52968126,106650.0,106640.0,0.05999846]
["bitfinex-derivatives","BTCF0:USTF0",1762824995607,0.99091866,106650.0,106640.0,0.05999846]
["bitfinex-derivatives","BTCF0:USTF0",1762824995905,0.99091866,106650.0,106640.0,0.01533846]
["bitfinex-derivatives","BTCF0:USTF0",1762824996305,0.0938326,106610.0,106600.0,0.01323451]
["bitfinex-derivatives","BTCF0:USTF0",1762824996507,0.9869898,106610.0,106600.0,0.01323451]
["bitfinex-derivatives","BTCF0:USTF0",1762824996899,0.0938414,106600.0,106590.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1762824997099,0.61956237,106600.0,106590.0,0.02709803]
["bitfinex-derivatives","BTCF0:USTF0",1762824997302,0.61956237,106600.0,106590.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1762824997901,0.98700237,106600.0,106590.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1762824998499,0.0938502,106590.0,106580.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762824998706,0.0938591,106580.0,106570.0,0.00495965]
["bitfinex-derivatives","BTCF0:USTF0",1762824998903,0.98702007,106580.0,106570.0,0.00715768]
["bitfinex-derivatives","BTCF0:USTF0",1762824999110,0.96648449,106580.0,106570.0,0.00715768]
["bitfinex-derivatives","BTCF0:USTF0",1762824999610,0.98700345,106580.0,106570.0,0.00715768]
["bitfinex-derivatives","BTCF0:USTF0",1762824999807,0.89314435,106580.0,106570.0,0.00715768]
["bitfinex-derivatives","BTCF0:USTF0",1762825000006,0.89314435,106580.0,106570.0,0.02892768]
["bitfinex-derivatives","BTCF0:USTF0",1762825000206,0.87262539,106580.0,106570.0,0.05181768]
["bitfinex-derivatives","BTCF0:USTF0",1762825000401,0.14438539,106580.0,106570.0,0.14568558]
["bitfinex-derivatives","BTCF0:USTF0",1762825000606,0.87266539,106580.0,106570.0,0.05181768]
["bitfinex-derivatives","BTCF0:USTF0",1762825001506,0.3608,106580.0,106570.0,0.14668558]
["bitfinex-derivatives","BTCF0:USTF0",1762825001708,0.14452582,106590.0,106580.0,0.1515191]
["bitfinex-derivatives","BTCF0:USTF0",1762825001902,0.87280582,106590.0,106580.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1762825002209,0.96665612,106590.0,106580.0,0.01519803]
["bitfinex-derivatives","BTCF0:USTF0",1762825002910,0.96765612,106590.0,106580.0,0.01519803]
["bitfinex-derivatives","BTCF0:USTF0",1762825003507,0.093859,106580.0,106570.0,0.00595965]
["bitfinex-derivatives","BTCF0:USTF0",1762825003808,0.61949922,106580.0,106560.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762825004005,0.0938942,106540.0,106530.0,8.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762825004205,0.87266539,106540.0,106530.0,0.00228542]
["bitfinex-derivatives","BTCF0:USTF0",1762825004508,0.87266539,106540.0,106530.0,0.02405542]
["bitfinex-derivatives","BTCF0:USTF0",1762825005199,0.87266539,106540.0,106530.0,0.04694542]
["bitfinex-derivatives","BTCF0:USTF0",1762825005405,0.14452582,106550.0,106540.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1762825005602,0.51204582,106550.0,106540.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1762825006406,0.36766043,106550.0,106540.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1762825006612,0.60593122,106550.0,106540.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1762825006813,0.96673122,106550.0,106540.0,0.06085803]
["bitfinex-derivatives","BTCF0:USTF0",1762825007413,0.96673122,106550.0,106540.0,0.01619803]
["bitfinex-derivatives","BTCF0:USTF0",1762825009518,0.96673122,106550.0,106540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762825010313,0.82234583,106550.0,106540.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1762825010610,0.96673122,106550.0,106540.0,0.01666803]
["bitfinex-derivatives","BTCF0:USTF0",1762825010814,0.96673082,106550.0,106540.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762825011313,0.87284582,106550.0,106540.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762825011511,0.96673082,106550.0,106540.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762825012511,0.82234543,106550.0,106540.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762825012814,0.96673082,106550.0,106540.0,0.01666803]
["bitfinex-derivatives","BTCF0:USTF0",1762825014304,0.96673082,106550.0,106540.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762825014505,0.96673092,106550.0,106540.0,0.01666803]
["bitfinex-derivatives","BTCF0:USTF0",1762825014710,0.87284582,106550.0,106540.0,0.01666803]
["bitfinex-derivatives","BTCF0:USTF0",1762825015024,0.87296582,106550.0,106540.0,0.01666803]
["bitfinex-derivatives","BTCF0:USTF0",1762825015318,0.96685092,106550.0,106540.0,0.01666803]
["bitfinex-derivatives","BTCF0:USTF0",1762825015517,0.87296582,106550.0,106540.0,0.01666803]
["bitfinex-derivatives","BTCF0:USTF0",1762825015818,0.96685082,106550.0,106540.0,0.01666803]
["bitfinex-derivatives","BTCF0:USTF0",1762825016814,0.50532582,106550.0,106540.0,0.15620183]
["bitfinex-derivatives","BTCF0:USTF0",1762825017021,0.87296582,106550.0,106540.0,0.06230803]
["bitfinex-derivatives","BTCF0:USTF0",1762825017322,0.96685082,106550.0,106540.0,0.01666803]
["bitfinex-derivatives","BTCF0:USTF0",1762825018307,0.50532582,106550.0,106540.0,0.06230803]
["bitfinex-derivatives","BTCF0:USTF0",1762825018515,0.50532582,106550.0,106540.0,0.15620183]
["bitfinex-derivatives","BTCF0:USTF0",1762825018819,0.87300582,106550.0,106540.0,0.06230803]
["bitfinex-derivatives","BTCF0:USTF0",1762825019018,0.96689082,106550.0,106540.0,0.01666803]
["bitfinex-derivatives","BTCF0:USTF0",1762825019609,0.96689082,106550.0,106540.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1762825020112,0.96689082,106550.0,106540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762825020620,0.96689082,106550.0,106540.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1762825020820,0.96689082,106550.0,106540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762825021322,0.96689082,106550.0,106530.0,8.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762825021323,0.0938938,106540.0,106530.0,8.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762825021520,0.59907919,106540.0,106530.0,8.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762825021714,0.3608,106540.0,106530.0,0.04792542]
["bitfinex-derivatives","BTCF0:USTF0",1762825021920,0.96675919,106540.0,106530.0,0.00228542]
["bitfinex-derivatives","BTCF0:USTF0",1762825022114,0.96675919,106540.0,106520.0,9.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762825022316,0.45482573,106550.0,106540.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1762825022317,0.36094043,106550.0,106540.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1762825022511,0.73072,106570.0,106560.0,0.1527562]
["bitfinex-derivatives","BTCF0:USTF0",1762825022713,0.3608,106590.0,106570.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762825022927,0.87546539,106580.0,106540.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1762825023216,0.50518539,106560.0,106540.0,0.06107803]
["bitfinex-derivatives","BTCF0:USTF0",1762825023412,0.37068,106550.0,106540.0,0.51577183]
["bitfinex-derivatives","BTCF0:USTF0",1762825023613,0.37068,106550.0,106540.0,0.15497183]
["bitfinex-derivatives","BTCF0:USTF0",1762825025724,0.003,106580.0,106570.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762825026021,0.6020942,106580.0,106570.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762825026216,0.62257648,106580.0,106570.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762825026517,0.61957648,106580.0,106570.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762825026918,0.0938674,106570.0,106540.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1762825027111,0.8758756,106560.0,106540.0,0.37623803]
["bitfinex-derivatives","BTCF0:USTF0",1762825027311,0.99023548,106560.0,106540.0,0.37623803]
["bitfinex-derivatives","BTCF0:USTF0",1762825027512,0.14438539,106550.0,106540.0,0.03859803]
["bitfinex-derivatives","BTCF0:USTF0",1762825027920,0.14438539,106550.0,106540.0,0.13249183]
["bitfinex-derivatives","BTCF0:USTF0",1762825028322,0.87601603,106560.0,106540.0,0.13249183]
["bitfinex-derivatives","BTCF0:USTF0",1762825028520,0.75213107,106560.0,106540.0,0.13249183]
["bitfinex-derivatives","BTCF0:USTF0",1762825028722,0.89651646,106560.0,106540.0,0.13349183]
["bitfinex-derivatives","BTCF0:USTF0",1762825029520,0.99039286,106560.0,106540.0,0.03959803]
["bitfinex-derivatives","BTCF0:USTF0",1762825029821,0.52787646,106560.0,106540.0,0.49429183]
["bitfinex-derivatives","BTCF0:USTF0",1762825030023,0.37056,106550.0,106540.0,0.51677183]
["bitfinex-derivatives","BTCF0:USTF0",1762825030226,0.37056,106550.0,106540.0,0.15597183]
["bitfinex-derivatives","BTCF0:USTF0",1762825030522,0.37056,106550.0,106540.0,0.51677183]
["bitfinex-derivatives","BTCF0:USTF0",1762825030724,0.37056,106550.0,106540.0,0.51577183]
["bitfinex-derivatives","BTCF0:USTF0",1762825030920,0.37056,106550.0,106540.0,0.42187803]
["bitfinex-derivatives","BTCF0:USTF0",1762825031114,0.0938938,106540.0,106530.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762825031418,0.0939153,106520.0,106500.0,0.01347473]
["bitfinex-derivatives","BTCF0:USTF0",1762825031622,0.8758756,106510.0,106500.0,0.01567276]
["bitfinex-derivatives","BTCF0:USTF0",1762825031921,0.99045715,106510.0,106500.0,0.01567276]
["bitfinex-derivatives","BTCF0:USTF0",1762825032222,0.9697959,106510.0,106500.0,0.01567276]
["bitfinex-derivatives","BTCF0:USTF0",1762825032421,0.8758756,106510.0,106500.0,0.01567276]
["bitfinex-derivatives","BTCF0:USTF0",1762825032619,0.37069021,106510.0,106500.0,0.15524186]
["bitfinex-derivatives","BTCF0:USTF0",1762825033213,0.99046246,106510.0,106500.0,0.01567276]
["bitfinex-derivatives","BTCF0:USTF0",1762825033409,0.99046246,106510.0,106500.0,0.00243276]
["bitfinex-derivatives","BTCF0:USTF0",1762825033717,1.35126246,106510.0,106500.0,0.00243276]
["bitfinex-derivatives","BTCF0:USTF0",1762825033918,1.35126246,106510.0,106500.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1762825034417,1.35226246,106510.0,106500.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1762825034621,1.35221225,106510.0,106500.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1762825035218,0.0939291,106500.0,106490.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1762825035415,0.61983126,106500.0,106490.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1762825036022,0.61983126,106500.0,106460.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762825036023,0.0939379,106490.0,106460.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762825036322,0.50518539,106470.0,106460.0,0.01543803]
["bitfinex-derivatives","BTCF0:USTF0",1762825036922,0.62763811,106470.0,106460.0,0.01543803]
["bitfinex-derivatives","BTCF0:USTF0",1762825037111,0.62763811,106470.0,106460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825037314,0.62763811,106470.0,106450.0,0.00023484]
["bitfinex-derivatives","BTCF0:USTF0",1762825037315,0.62753584,106470.0,106450.0,0.00023484]
["bitfinex-derivatives","BTCF0:USTF0",1762825037626,0.81781868,106460.0,106450.0,0.00243287]
["bitfinex-derivatives","BTCF0:USTF0",1762825037825,0.81774752,106460.0,106450.0,0.00243287]
["bitfinex-derivatives","BTCF0:USTF0",1762825038221,0.36090066,106460.0,106450.0,0.14204657]
["bitfinex-derivatives","BTCF0:USTF0",1762825038415,0.81796818,106460.0,106450.0,0.04807287]
["bitfinex-derivatives","BTCF0:USTF0",1762825038615,0.81796818,106460.0,106450.0,0.00243287]
["bitfinex-derivatives","BTCF0:USTF0",1762825038821,0.44728818,106460.0,106450.0,0.14204657]
["bitfinex-derivatives","BTCF0:USTF0",1762825039122,0.81900818,106460.0,106450.0,0.04807287]
["bitfinex-derivatives","BTCF0:USTF0",1762825039324,0.81900818,106460.0,106450.0,0.00243287]
["bitfinex-derivatives","BTCF0:USTF0",1762825040018,0.91297308,106460.0,106450.0,0.00023484]
["bitfinex-derivatives","BTCF0:USTF0",1762825040419,0.81800818,106460.0,106450.0,0.00023484]
["bitfinex-derivatives","BTCF0:USTF0",1762825040624,0.81800818,106460.0,106450.0,0.00723484]
["bitfinex-derivatives","BTCF0:USTF0",1762825040925,0.91197258,106460.0,106450.0,0.00723484]
["bitfinex-derivatives","BTCF0:USTF0",1762825041127,0.81800818,106460.0,106450.0,0.00723484]
["bitfinex-derivatives","BTCF0:USTF0",1762825041324,0.81800818,106460.0,106450.0,0.00943287]
["bitfinex-derivatives","BTCF0:USTF0",1762825041518,0.81796818,106460.0,106450.0,0.14767607]
["bitfinex-derivatives","BTCF0:USTF0",1762825041714,0.73158066,106460.0,106450.0,0.14767607]
["bitfinex-derivatives","BTCF0:USTF0",1762825042118,0.44728818,106460.0,106450.0,0.14767607]
["bitfinex-derivatives","BTCF0:USTF0",1762825042420,0.91185258,106460.0,106450.0,0.00723484]
["bitfinex-derivatives","BTCF0:USTF0",1762825042615,0.91185258,106460.0,106450.0,0.00943287]
["bitfinex-derivatives","BTCF0:USTF0",1762825042823,0.81788818,106460.0,106450.0,0.00943287]
["bitfinex-derivatives","BTCF0:USTF0",1762825043029,0.91185258,106460.0,106450.0,0.00943287]
["bitfinex-derivatives","BTCF0:USTF0",1762825043414,0.81788818,106460.0,106450.0,0.00943287]
["bitfinex-derivatives","BTCF0:USTF0",1762825043619,0.91185258,106460.0,106450.0,0.00943287]
["bitfinex-derivatives","BTCF0:USTF0",1762825044415,0.91173258,106460.0,106450.0,0.00943287]
["bitfinex-derivatives","BTCF0:USTF0",1762825045020,0.99801944,106460.0,106450.0,0.00723484]
["bitfinex-derivatives","BTCF0:USTF0",1762825045318,0.99801944,106460.0,106420.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762825045319,0.0939908,106430.0,106420.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762825045525,0.91167648,106430.0,106420.0,0.01543803]
["bitfinex-derivatives","BTCF0:USTF0",1762825045823,1.17848568,106430.0,106420.0,0.03754803]
["bitfinex-derivatives","BTCF0:USTF0",1762825046024,0.0940085,106410.0,106400.0,0.36110974]
["bitfinex-derivatives","BTCF0:USTF0",1762825046223,0.0940085,106410.0,106360.0,0.06212538]
["bitfinex-derivatives","BTCF0:USTF0",1762825046224,0.0940305,106390.0,106360.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1762825046428,0.00219803,106370.0,106360.0,0.05761267]
["bitfinex-derivatives","BTCF0:USTF0",1762825046822,0.08867535,106370.0,106360.0,0.05761267]
["bitfinex-derivatives","BTCF0:USTF0",1762825047124,0.00228783,106370.0,106360.0,0.15166537]
["bitfinex-derivatives","BTCF0:USTF0",1762825047340,0.00014043,106390.0,106380.0,0.150915]
["bitfinex-derivatives","BTCF0:USTF0",1762825047628,0.09272598,106390.0,106380.0,0.05761267]
["bitfinex-derivatives","BTCF0:USTF0",1762825048025,0.38057846,106390.0,106380.0,0.05761267]
["bitfinex-derivatives","BTCF0:USTF0",1762825048218,0.82376598,106390.0,106380.0,0.05761267]
["bitfinex-derivatives","BTCF0:USTF0",1762825048418,0.91779218,106390.0,106380.0,0.01334267]
["bitfinex-derivatives","BTCF0:USTF0",1762825048618,0.9101535,106390.0,106360.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1762825048819,0.54122252,106380.0,106370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762825049019,0.90422055,106380.0,106370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762825049425,0.81018555,106380.0,106370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762825049725,0.44938555,106380.0,106370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762825049925,0.44938555,106380.0,106370.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1762825050331,0.62980807,106380.0,106370.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762825050725,0.36299803,106380.0,106370.0,0.02584267]
["bitfinex-derivatives","BTCF0:USTF0",1762825051030,0.54342055,106380.0,106370.0,0.04800267]
["bitfinex-derivatives","BTCF0:USTF0",1762825051233,0.54342055,106380.0,106370.0,0.00673267]
["bitfinex-derivatives","BTCF0:USTF0",1762825051429,0.62980807,106380.0,106370.0,0.00673267]
["bitfinex-derivatives","BTCF0:USTF0",1762825051625,0.53577307,106380.0,106370.0,0.00673267]
["bitfinex-derivatives","BTCF0:USTF0",1762825051827,0.44938555,106380.0,106370.0,0.05100267]
["bitfinex-derivatives","BTCF0:USTF0",1762825052127,0.08858555,106380.0,106370.0,0.50584657]
["bitfinex-derivatives","BTCF0:USTF0",1762825052333,0.44938555,106380.0,106370.0,0.05100267]
["bitfinex-derivatives","BTCF0:USTF0",1762825052928,0.54342055,106380.0,106370.0,0.05100267]
["bitfinex-derivatives","BTCF0:USTF0",1762825053128,0.54342055,106380.0,106370.0,0.00673267]
["bitfinex-derivatives","BTCF0:USTF0",1762825053330,0.62980807,106380.0,106370.0,0.00673267]
["bitfinex-derivatives","BTCF0:USTF0",1762825054024,0.53577307,106380.0,106370.0,0.00673267]
["bitfinex-derivatives","BTCF0:USTF0",1762825054224,0.44938555,106380.0,106370.0,0.02884267]
["bitfinex-derivatives","BTCF0:USTF0",1762825054434,0.08858555,106380.0,106370.0,0.02884267]
["bitfinex-derivatives","BTCF0:USTF0",1762825054735,0.44938555,106380.0,106370.0,0.05100267]
["bitfinex-derivatives","BTCF0:USTF0",1762825054928,0.08858555,106380.0,106370.0,0.05100267]
["bitfinex-derivatives","BTCF0:USTF0",1762825055234,0.00219803,106380.0,106370.0,0.05100267]
["bitfinex-derivatives","BTCF0:USTF0",1762825055432,0.18262055,106380.0,106370.0,0.05100267]
["bitfinex-derivatives","BTCF0:USTF0",1762825056132,0.44938555,106380.0,106370.0,0.05100267]
["bitfinex-derivatives","BTCF0:USTF0",1762825056332,0.54342055,106380.0,106370.0,0.05100267]
["bitfinex-derivatives","BTCF0:USTF0",1762825057328,0.54342055,106380.0,106370.0,0.14504647]
["bitfinex-derivatives","BTCF0:USTF0",1762825057329,0.00219803,106380.0,106370.0,0.14504647]
["bitfinex-derivatives","BTCF0:USTF0",1762825057525,0.00219803,106380.0,106370.0,0.00673267]
["bitfinex-derivatives","BTCF0:USTF0",1762825057723,0.00219803,106380.0,106370.0,0.05100267]
["bitfinex-derivatives","BTCF0:USTF0",1762825058134,0.00219803,106380.0,106370.0,0.50584647]
["bitfinex-derivatives","BTCF0:USTF0",1762825058530,0.00219803,106380.0,106370.0,0.41180267]
["bitfinex-derivatives","BTCF0:USTF0",1762825059034,0.00014043,106390.0,106380.0,0.150915]
["bitfinex-derivatives","BTCF0:USTF0",1762825059226,0.00014043,106390.0,106380.0,0.74744767]
["bitfinex-derivatives","BTCF0:USTF0",1762825059428,0.3608,106420.0,106410.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762825059737,0.00219803,106420.0,106410.0,0.49981117]
["bitfinex-derivatives","BTCF0:USTF0",1762825060324,0.3608,106440.0,106430.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762825060524,0.3608,106440.0,106430.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1762825060525,0.45698003,106440.0,106430.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1762825060727,0.00219803,106440.0,106430.0,0.13899347]
["bitfinex-derivatives","BTCF0:USTF0",1762825060929,0.00219803,106440.0,106430.0,0.49979347]
["bitfinex-derivatives","BTCF0:USTF0",1762825061129,0.00219803,106440.0,106430.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1762825061130,0.54336755,106440.0,106430.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1762825061329,0.54336755,106440.0,106430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762825061832,0.0939908,106430.0,106420.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762825062039,0.91753635,106430.0,106420.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762825062437,0.82354555,106430.0,106420.0,0.0577531]
["bitfinex-derivatives","BTCF0:USTF0",1762825062647,0.00219803,106430.0,106420.0,0.5125528]
["bitfinex-derivatives","BTCF0:USTF0",1762825063335,0.00219803,106430.0,106420.0,0.4185531]
["bitfinex-derivatives","BTCF0:USTF0",1762825063538,0.00219803,106430.0,106420.0,0.4215531]
["bitfinex-derivatives","BTCF0:USTF0",1762825064339,0.00219803,106430.0,106420.0,0.5155528]
["bitfinex-derivatives","BTCF0:USTF0",1762825066533,0.82140795,106450.0,106440.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1762825066730,0.91757918,106450.0,106440.0,0.05761267]
["bitfinex-derivatives","BTCF0:USTF0",1762825067636,0.91757918,106450.0,106440.0,0.01334267]
["bitfinex-derivatives","BTCF0:USTF0",1762825068344,0.82560598,106450.0,106440.0,0.05761267]
["bitfinex-derivatives","BTCF0:USTF0",1762825068547,0.91957918,106450.0,106440.0,0.05761267]
["bitfinex-derivatives","BTCF0:USTF0",1762825068836,0.82560598,106450.0,106440.0,0.05761267]
["bitfinex-derivatives","BTCF0:USTF0",1762825069037,0.82560598,106450.0,106440.0,0.15159467]
["bitfinex-derivatives","BTCF0:USTF0",1762825069545,0.82560598,106450.0,106440.0,0.05761267]
["bitfinex-derivatives","BTCF0:USTF0",1762825069848,0.91957918,106450.0,106440.0,0.05726267]
["bitfinex-derivatives","BTCF0:USTF0",1762825070047,0.82560598,106450.0,106440.0,0.15124467]
["bitfinex-derivatives","BTCF0:USTF0",1762825070447,0.00433846,106450.0,106440.0,0.15124467]
["bitfinex-derivatives","BTCF0:USTF0",1762825070640,0.00433846,106450.0,106440.0,0.51204467]
["bitfinex-derivatives","BTCF0:USTF0",1762825071639,0.00433846,106450.0,106440.0,0.15124467]
["bitfinex-derivatives","BTCF0:USTF0",1762825071841,0.00233846,106450.0,106440.0,0.51204467]
["bitfinex-derivatives","BTCF0:USTF0",1762825072246,0.00014043,106450.0,106440.0,0.41806267]
["bitfinex-derivatives","BTCF0:USTF0",1762825072448,0.00014043,106450.0,106440.0,0.51204467]
["bitfinex-derivatives","BTCF0:USTF0",1762825073939,0.37348,106470.0,106460.0,0.1512544]
["bitfinex-derivatives","BTCF0:USTF0",1762825074141,0.44718752,106510.0,106500.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762825074442,0.20316564,106510.0,106500.0,0.05802267]
["bitfinex-derivatives","BTCF0:USTF0",1762825074638,0.54330585,106510.0,106500.0,0.05802267]
["bitfinex-derivatives","BTCF0:USTF0",1762825074851,0.54330585,106510.0,106500.0,0.01408267]
["bitfinex-derivatives","BTCF0:USTF0",1762825075337,0.44938555,106510.0,106500.0,0.05727267]
["bitfinex-derivatives","BTCF0:USTF0",1762825075740,0.45138555,106510.0,106500.0,0.05727267]
["bitfinex-derivatives","BTCF0:USTF0",1762825075942,0.45138555,106510.0,106500.0,0.51200177]
["bitfinex-derivatives","BTCF0:USTF0",1762825075943,0.00419803,106510.0,106500.0,0.51200177]
["bitfinex-derivatives","BTCF0:USTF0",1762825076146,0.00419803,106510.0,106500.0,0.41807267]
["bitfinex-derivatives","BTCF0:USTF0",1762825076449,0.00419803,106510.0,106500.0,0.51200177]
["bitfinex-derivatives","BTCF0:USTF0",1762825077451,0.00619803,106510.0,106500.0,0.51200177]
["bitfinex-derivatives","BTCF0:USTF0",1762825077844,0.00219803,106510.0,106500.0,0.15120177]
["bitfinex-derivatives","BTCF0:USTF0",1762825080145,0.00219803,106510.0,106500.0,0.51200177]
["bitfinex-derivatives","BTCF0:USTF0",1762825080854,0.54330585,106510.0,106500.0,0.01408267]
["bitfinex-derivatives","BTCF0:USTF0",1762825081344,0.36299803,106510.0,106500.0,0.05816267]
["bitfinex-derivatives","BTCF0:USTF0",1762825081549,0.54330585,106510.0,106500.0,0.05816267]
["bitfinex-derivatives","BTCF0:USTF0",1762825081751,0.54330585,106510.0,106500.0,0.01508267]
["bitfinex-derivatives","BTCF0:USTF0",1762825082047,0.54330585,106510.0,106500.0,0.01608267]
["bitfinex-derivatives","BTCF0:USTF0",1762825082248,0.54330585,106510.0,106500.0,0.01508267]
["bitfinex-derivatives","BTCF0:USTF0",1762825082451,0.45691833,106510.0,106500.0,0.01508267]
["bitfinex-derivatives","BTCF0:USTF0",1762825082646,0.54330585,106510.0,106500.0,0.01508267]
["bitfinex-derivatives","BTCF0:USTF0",1762825082840,0.62969337,106510.0,106500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762825083043,0.0939291,106500.0,106490.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762825083248,1.00322217,106500.0,106490.0,0.0008731]
["bitfinex-derivatives","BTCF0:USTF0",1762825083643,1.00322217,106500.0,106490.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762825084147,0.18032992,106490.0,106460.0,0.1073106]
["bitfinex-derivatives","BTCF0:USTF0",1762825084346,0.37591803,106480.0,106470.0,0.4978355]
["bitfinex-derivatives","BTCF0:USTF0",1762825084543,0.46230555,106480.0,106470.0,0.49856817]
["bitfinex-derivatives","BTCF0:USTF0",1762825084855,0.91705225,106480.0,106470.0,0.04381267]
["bitfinex-derivatives","BTCF0:USTF0",1762825085155,0.82310555,106480.0,106470.0,0.04381267]
["bitfinex-derivatives","BTCF0:USTF0",1762825085446,0.91705225,106480.0,106470.0,0.04381267]
["bitfinex-derivatives","BTCF0:USTF0",1762825085652,0.91905225,106480.0,106470.0,0.04381267]
["bitfinex-derivatives","BTCF0:USTF0",1762825086553,0.91905225,106480.0,106460.0,0.01349043]
["bitfinex-derivatives","BTCF0:USTF0",1762825086554,0.0939555,106470.0,106460.0,0.01349043]
["bitfinex-derivatives","BTCF0:USTF0",1762825086753,0.62972857,106470.0,106460.0,0.0142231]
["bitfinex-derivatives","BTCF0:USTF0",1762825087248,0.62972857,106470.0,106460.0,0.01349043]
["bitfinex-derivatives","BTCF0:USTF0",1762825087455,0.65038379,106470.0,106460.0,0.01349043]
["bitfinex-derivatives","BTCF0:USTF0",1762825087953,0.65038379,106470.0,106460.0,0.00414043]
["bitfinex-derivatives","BTCF0:USTF0",1762825087954,0.65038385,106470.0,106460.0,0.00414043]
["bitfinex-derivatives","BTCF0:USTF0",1762825089352,0.0939732,106450.0,106440.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1762825089553,1.29809403,106450.0,106440.0,0.01334267]
["bitfinex-derivatives","BTCF0:USTF0",1762825090147,0.093982,106440.0,106420.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1762825090352,0.54116952,106440.0,106430.0,0.02275267]
["bitfinex-derivatives","BTCF0:USTF0",1762825090551,0.91660755,106440.0,106430.0,0.02275267]
["bitfinex-derivatives","BTCF0:USTF0",1762825090855,0.93730369,106440.0,106430.0,0.02275267]
["bitfinex-derivatives","BTCF0:USTF0",1762825091057,0.93730369,106440.0,106430.0,0.04381267]
["bitfinex-derivatives","BTCF0:USTF0",1762825091457,1.02369121,106440.0,106430.0,0.04381267]
["bitfinex-derivatives","BTCF0:USTF0",1762825091651,1.02469121,106440.0,106430.0,0.04381267]
["bitfinex-derivatives","BTCF0:USTF0",1762825092048,0.0939909,106430.0,106420.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1762825092250,0.54337645,106430.0,106420.0,0.05680267]
["bitfinex-derivatives","BTCF0:USTF0",1762825092851,0.54337645,106430.0,106420.0,0.01372267]
["bitfinex-derivatives","BTCF0:USTF0",1762825093357,0.54437645,106430.0,106420.0,0.03574267]
["bitfinex-derivatives","BTCF0:USTF0",1762825093954,0.54637645,106430.0,106420.0,0.03574267]
["bitfinex-derivatives","BTCF0:USTF0",1762825094350,0.45998893,106430.0,106420.0,0.05680267]
["bitfinex-derivatives","BTCF0:USTF0",1762825094552,0.00519803,106430.0,106420.0,0.15080237]
["bitfinex-derivatives","BTCF0:USTF0",1762825094756,0.00519803,106430.0,106420.0,0.51160237]
["bitfinex-derivatives","BTCF0:USTF0",1762825095763,0.37324,106440.0,106430.0,0.1370709]
["bitfinex-derivatives","BTCF0:USTF0",1762825095955,0.81996795,106450.0,106440.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1762825096151,0.00233846,106450.0,106440.0,0.51158467]
["bitfinex-derivatives","BTCF0:USTF0",1762825096452,0.81986752,106470.0,106460.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1762825096660,0.82206555,106470.0,106460.0,0.05680267]
["bitfinex-derivatives","BTCF0:USTF0",1762825097060,0.00219803,106470.0,106460.0,0.15076707]
["bitfinex-derivatives","BTCF0:USTF0",1762825097654,0.36094043,106480.0,106470.0,0.1370355]
["bitfinex-derivatives","BTCF0:USTF0",1762825097856,0.44742225,106500.0,106490.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1762825098054,0.08882028,106500.0,106490.0,0.13775057]
["bitfinex-derivatives","BTCF0:USTF0",1762825098361,0.3608,106520.0,106510.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1762825098560,0.82214555,106520.0,106510.0,0.04381267]
["bitfinex-derivatives","BTCF0:USTF0",1762825098755,0.73575803,106520.0,106510.0,0.04381267]
["bitfinex-derivatives","BTCF0:USTF0",1762825099061,0.37495803,106520.0,106510.0,0.40461267]
["bitfinex-derivatives","BTCF0:USTF0",1762825099265,0.37495803,106520.0,106510.0,0.49853297]
["bitfinex-derivatives","BTCF0:USTF0",1762825099449,0.37895803,106520.0,106510.0,0.49853297]
["bitfinex-derivatives","BTCF0:USTF0",1762825099860,0.37895803,106520.0,106510.0,0.40461267]
["bitfinex-derivatives","BTCF0:USTF0",1762825100056,0.38195803,106520.0,106510.0,0.40461267]
["bitfinex-derivatives","BTCF0:USTF0",1762825100252,0.0939444,106490.0,106440.0,0.09683936]
["bitfinex-derivatives","BTCF0:USTF0",1762825100460,0.14680339,106450.0,106420.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1762825100662,0.14680339,106450.0,106440.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762825100663,0.52328339,106450.0,106440.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762825101165,1.33885659,106450.0,106440.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762825101770,1.10027803,106450.0,106440.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762825101957,0.72379803,106450.0,106440.0,0.29362]
["bitfinex-derivatives","BTCF0:USTF0",1762825102158,0.3608,106450.0,106440.0,0.987602]
["bitfinex-derivatives","BTCF0:USTF0",1762825102360,0.00014043,106460.0,106450.0,0.1391032]
["bitfinex-derivatives","BTCF0:USTF0",1762825102559,0.00014043,106460.0,106450.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762825102767,0.36313846,106460.0,106450.0,0.27997]
["bitfinex-derivatives","BTCF0:USTF0",1762825103066,0.36313846,106460.0,106450.0,0.64513]
["bitfinex-derivatives","BTCF0:USTF0",1762825103270,0.45710286,106460.0,106450.0,0.64513]
["bitfinex-derivatives","BTCF0:USTF0",1762825103660,0.45710286,106460.0,106450.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1762825104062,0.60170822,106460.0,106450.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1762825104465,0.0939733,106450.0,106440.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1762825104659,0.97809669,106450.0,106440.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1762825105155,0.83349133,106450.0,106440.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1762825105360,0.97809669,106450.0,106440.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1762825105569,0.0939821,106440.0,106430.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762825105772,0.60158549,106440.0,106430.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762825106672,0.60158549,106440.0,106420.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1762825106673,0.0939909,106430.0,106420.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1762825106865,0.97787429,106430.0,106420.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1762825107969,0.88388339,106430.0,106420.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762825108167,0.50960339,106430.0,106420.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762825108375,0.36499803,106430.0,106420.0,0.1517398]
["bitfinex-derivatives","BTCF0:USTF0",1762825108869,0.36399803,106430.0,106420.0,0.1517398]
["bitfinex-derivatives","BTCF0:USTF0",1762825109076,0.36599803,106430.0,106420.0,0.1517398]
["bitfinex-derivatives","BTCF0:USTF0",1762825109369,0.60359429,106430.0,106420.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1762825109765,0.60159429,106430.0,106420.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1762825109967,0.60159429,106430.0,106420.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762825110273,0.36299803,106430.0,106420.0,0.3876597]
["bitfinex-derivatives","BTCF0:USTF0",1762825110573,0.36299803,106430.0,106420.0,0.1517397]
["bitfinex-derivatives","BTCF0:USTF0",1762825111474,0.36399803,106430.0,106420.0,0.1517397]
["bitfinex-derivatives","BTCF0:USTF0",1762825111876,0.45798893,106430.0,106420.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762825112072,0.45698893,106430.0,106420.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762825112675,0.45698893,106430.0,106420.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1762825114177,0.45698893,106430.0,106420.0,0.1527397]
["bitfinex-derivatives","BTCF0:USTF0",1762825114377,0.36299803,106430.0,106420.0,0.1527397]
["bitfinex-derivatives","BTCF0:USTF0",1762825115773,0.36094043,106440.0,106430.0,0.1391209]
["bitfinex-derivatives","BTCF0:USTF0",1762825116074,0.3608,106450.0,106440.0,0.1517221]
["bitfinex-derivatives","BTCF0:USTF0",1762825116273,0.4547686,106460.0,106450.0,0.1391032]
["bitfinex-derivatives","BTCF0:USTF0",1762825116274,0.3608,106460.0,106450.0,0.1391032]
["bitfinex-derivatives","BTCF0:USTF0",1762825116665,0.4547644,106460.0,106450.0,0.1391032]
["bitfinex-derivatives","BTCF0:USTF0",1762825117071,0.45696243,106460.0,106450.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762825117273,0.60456779,106460.0,106450.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762825117481,0.0969732,106450.0,106440.0,0.05988043]
["bitfinex-derivatives","BTCF0:USTF0",1762825117679,0.45997123,106450.0,106440.0,0.05988043]
["bitfinex-derivatives","BTCF0:USTF0",1762825117876,0.45997123,106450.0,106440.0,0.06188043]
["bitfinex-derivatives","BTCF0:USTF0",1762825118577,0.45997123,106450.0,106440.0,0.05788043]
["bitfinex-derivatives","BTCF0:USTF0",1762825119374,0.45997123,106450.0,106440.0,0.05888043]
["bitfinex-derivatives","BTCF0:USTF0",1762825119575,0.60457659,106450.0,106440.0,0.05888043]
["bitfinex-derivatives","BTCF0:USTF0",1762825119972,0.60457659,106450.0,106440.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762825121383,0.60557659,106450.0,106440.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762825121576,0.60557659,106450.0,106440.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762825121770,0.60657659,106450.0,106440.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762825121974,0.60757659,106450.0,106440.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762825122174,0.60657659,106450.0,106440.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762825122785,0.60657659,106450.0,106420.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1762825122786,0.0969909,106430.0,106420.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1762825122981,0.96539429,106430.0,106420.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1762825123369,0.96539429,106430.0,106420.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762825123578,0.96539429,106430.0,106400.0,0.10672731]
["bitfinex-derivatives","BTCF0:USTF0",1762825123779,0.50840536,106410.0,106400.0,0.05784631]
["bitfinex-derivatives","BTCF0:USTF0",1762825123980,0.93155425,106410.0,106400.0,0.01271631]
["bitfinex-derivatives","BTCF0:USTF0",1762825124284,0.93155425,106410.0,106400.0,0.01295126]
["bitfinex-derivatives","BTCF0:USTF0",1762825124779,0.0940178,106400.0,106380.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1762825124991,0.51060339,106390.0,106380.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762825125280,0.60462959,106390.0,106380.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762825125487,0.87140339,106390.0,106380.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762825125786,0.87149902,106390.0,106380.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1762825126476,0.96952532,106390.0,106380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762825126677,0.003,106370.0,106360.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1762825126989,0.003,106360.0,106350.0,0.00519471]
["bitfinex-derivatives","BTCF0:USTF0",1762825127188,0.98048563,106360.0,106350.0,0.00519471]
["bitfinex-derivatives","BTCF0:USTF0",1762825127387,0.0015,106330.0,106320.0,0.39670255]
["bitfinex-derivatives","BTCF0:USTF0",1762825127575,0.24400388,106330.0,106320.0,0.00011255]
["bitfinex-derivatives","BTCF0:USTF0",1762825127883,0.61676878,106330.0,106300.0,0.01284517]
["bitfinex-derivatives","BTCF0:USTF0",1762825128077,0.14460536,106320.0,106300.0,0.05797517]
["bitfinex-derivatives","BTCF0:USTF0",1762825128277,0.00219803,106310.0,106300.0,0.15208107]
["bitfinex-derivatives","BTCF0:USTF0",1762825128581,0.002,106370.0,106320.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1762825128781,0.002,106370.0,106350.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762825128782,0.14688167,106360.0,106350.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762825128986,0.00227631,106360.0,106350.0,0.1391916]
["bitfinex-derivatives","BTCF0:USTF0",1762825129174,0.14688167,106360.0,106350.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762825129484,0.50768167,106360.0,106350.0,0.1391916]
["bitfinex-derivatives","BTCF0:USTF0",1762825130280,0.14688167,106360.0,106350.0,0.1391916]
["bitfinex-derivatives","BTCF0:USTF0",1762825130789,0.00227631,106360.0,106350.0,0.1391916]
["bitfinex-derivatives","BTCF0:USTF0",1762825130991,0.00227631,106360.0,106350.0,0.7360716]
["bitfinex-derivatives","BTCF0:USTF0",1762825131188,7.828e-05,106360.0,106350.0,0.7360716]
["bitfinex-derivatives","BTCF0:USTF0",1762825131483,0.00107828,106360.0,106350.0,0.7360716]
["bitfinex-derivatives","BTCF0:USTF0",1762825132077,0.4703109,106390.0,106380.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762825132078,0.3608,106390.0,106380.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762825132282,0.00219803,106390.0,106380.0,0.5133151]
["bitfinex-derivatives","BTCF0:USTF0",1762825132490,0.50540536,106400.0,106390.0,0.1395062]
["bitfinex-derivatives","BTCF0:USTF0",1762825132491,0.3608,106400.0,106390.0,0.1395062]
["bitfinex-derivatives","BTCF0:USTF0",1762825132681,0.36299803,106400.0,106390.0,0.1395062]
["bitfinex-derivatives","BTCF0:USTF0",1762825133077,0.3631154,106400.0,106390.0,0.1395062]
["bitfinex-derivatives","BTCF0:USTF0",1762825134283,0.60173816,106400.0,106390.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1762825134684,0.3631154,106400.0,106390.0,0.1425063]
["bitfinex-derivatives","BTCF0:USTF0",1762825135287,0.0023154,106400.0,106390.0,0.1425063]
["bitfinex-derivatives","BTCF0:USTF0",1762825135788,0.3631154,106400.0,106390.0,0.1425063]
["bitfinex-derivatives","BTCF0:USTF0",1762825135984,0.3631154,106400.0,106390.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1762825136193,0.4571328,106400.0,106390.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1762825136492,0.60501816,106400.0,106390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762825136992,0.4571328,106400.0,106390.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1762825137181,0.50772076,106400.0,106390.0,0.1424463]
["bitfinex-derivatives","BTCF0:USTF0",1762825138093,0.60173816,106400.0,106390.0,0.1424463]
["bitfinex-derivatives","BTCF0:USTF0",1762825138294,0.60173816,106400.0,106390.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1762825138982,0.60337816,106400.0,106390.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1762825139388,0.50936076,106400.0,106390.0,0.1424463]
["bitfinex-derivatives","BTCF0:USTF0",1762825139988,0.60501816,106400.0,106390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762825140193,0.0973063,106390.0,106380.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825140498,0.0970528,106360.0,106350.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1762825140702,0.0955616,106350.0,106340.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1762825140995,0.0955616,106350.0,106340.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762825140996,0.36299803,106350.0,106340.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762825141385,0.60466499,106350.0,106340.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1762825141591,0.0970705,106340.0,106330.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825141891,0.36599803,106340.0,106330.0,0.0455611]
["bitfinex-derivatives","BTCF0:USTF0",1762825142098,0.3608,106350.0,106340.0,0.1521505]
["bitfinex-derivatives","BTCF0:USTF0",1762825142397,0.36299803,106350.0,106340.0,0.1521505]
["bitfinex-derivatives","BTCF0:USTF0",1762825142593,0.45705963,106350.0,106340.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762825142789,0.36299803,106350.0,106340.0,0.1521505]
["bitfinex-derivatives","BTCF0:USTF0",1762825142993,0.36308613,106350.0,106340.0,0.1521505]
["bitfinex-derivatives","BTCF0:USTF0",1762825143299,0.45864773,106350.0,106340.0,0.1521505]
["bitfinex-derivatives","BTCF0:USTF0",1762825143495,0.45864773,106350.0,106340.0,0.1531505]
["bitfinex-derivatives","BTCF0:USTF0",1762825143994,0.45714773,106350.0,106340.0,0.1531505]
["bitfinex-derivatives","BTCF0:USTF0",1762825144194,0.45714773,106350.0,106340.0,0.1521505]
["bitfinex-derivatives","BTCF0:USTF0",1762825144397,0.45814773,106350.0,106340.0,0.1541505]
["bitfinex-derivatives","BTCF0:USTF0",1762825144795,0.45714773,106350.0,106340.0,0.1521505]
["bitfinex-derivatives","BTCF0:USTF0",1762825144990,0.36308613,106350.0,106340.0,0.1531505]
["bitfinex-derivatives","BTCF0:USTF0",1762825145191,0.3609411,106360.0,106340.0,0.9882305]
["bitfinex-derivatives","BTCF0:USTF0",1762825145392,0.3608,106390.0,106380.0,0.0940313]
["bitfinex-derivatives","BTCF0:USTF0",1762825145591,0.36299803,106390.0,106380.0,0.1521113]
["bitfinex-derivatives","BTCF0:USTF0",1762825146098,0.00219803,106390.0,106380.0,0.7479113]
["bitfinex-derivatives","BTCF0:USTF0",1762825146296,0.00219803,106390.0,106380.0,0.1521113]
["bitfinex-derivatives","BTCF0:USTF0",1762825146694,0.45711389,106390.0,106380.0,0.1521113]
["bitfinex-derivatives","BTCF0:USTF0",1762825146901,0.09631389,106390.0,106380.0,0.1521113]
["bitfinex-derivatives","BTCF0:USTF0",1762825147107,0.09731389,106390.0,106380.0,0.1521113]
["bitfinex-derivatives","BTCF0:USTF0",1762825147303,0.00108956,106390.0,106380.0,0.1521113]
["bitfinex-derivatives","BTCF0:USTF0",1762825147606,8.956e-05,106390.0,106380.0,1.3479113]
["bitfinex-derivatives","BTCF0:USTF0",1762825147801,0.00208956,106390.0,106380.0,1.3479113]
["bitfinex-derivatives","BTCF0:USTF0",1762825148197,0.02729759,106390.0,106380.0,0.5129151]
["bitfinex-derivatives","BTCF0:USTF0",1762825148399,0.24291925,106390.0,106380.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1762825148601,0.00428759,106390.0,106380.0,0.5129151]
["bitfinex-derivatives","BTCF0:USTF0",1762825149105,0.64946925,106390.0,106380.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762825149410,0.0940351,106380.0,106370.0,0.139605]
["bitfinex-derivatives","BTCF0:USTF0",1762825149595,0.36299803,106380.0,106370.0,0.139605]
["bitfinex-derivatives","BTCF0:USTF0",1762825149801,0.00219803,106380.0,106370.0,0.500405]
["bitfinex-derivatives","BTCF0:USTF0",1762825150104,0.00108956,106390.0,106380.0,0.1521151]
["bitfinex-derivatives","BTCF0:USTF0",1762825150300,0.0001411,106400.0,106390.0,0.1394463]
["bitfinex-derivatives","BTCF0:USTF0",1762825150509,0.4547998,106420.0,106410.0,0.1394286]
["bitfinex-derivatives","BTCF0:USTF0",1762825150804,0.50274783,106420.0,106410.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762825151000,0.0940086,106410.0,106400.0,0.1520967]
["bitfinex-derivatives","BTCF0:USTF0",1762825151200,0.45700663,106410.0,106400.0,0.1520967]
["bitfinex-derivatives","BTCF0:USTF0",1762825151400,0.50275663,106410.0,106400.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762825151600,0.64736199,106410.0,106400.0,0.1394374]
["bitfinex-derivatives","BTCF0:USTF0",1762825152002,0.64736199,106410.0,106400.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762825152210,0.50275663,106410.0,106400.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762825152423,0.40874803,106410.0,106400.0,0.1394374]
["bitfinex-derivatives","BTCF0:USTF0",1762825152604,0.00219803,106410.0,106400.0,0.5128974]
["bitfinex-derivatives","BTCF0:USTF0",1762825152802,0.45700663,106410.0,106400.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762825153001,0.48001663,106410.0,106400.0,0.1520974]
["bitfinex-derivatives","BTCF0:USTF0",1762825154007,0.48001663,106410.0,106400.0,0.1530974]
["bitfinex-derivatives","BTCF0:USTF0",1762825154407,0.48001663,106410.0,106400.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762825154607,0.64736199,106410.0,106400.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762825154803,0.50275663,106410.0,106400.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762825155413,0.64736199,106410.0,106400.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762825156304,0.64736199,106410.0,106400.0,0.1530974]
["bitfinex-derivatives","BTCF0:USTF0",1762825156504,0.64836199,106410.0,106400.0,0.1530974]
["bitfinex-derivatives","BTCF0:USTF0",1762825156900,0.64836199,106410.0,106400.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762825157308,1.02272199,106410.0,106400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762825158108,0.1397674,106400.0,106390.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825158303,0.65963079,106400.0,106390.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825159009,0.60151615,106400.0,106390.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825159211,0.49523875,106400.0,106390.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825159415,0.40874803,106400.0,106390.0,0.1389474]
["bitfinex-derivatives","BTCF0:USTF0",1762825159617,0.00219803,106400.0,106390.0,0.3739074]
["bitfinex-derivatives","BTCF0:USTF0",1762825159922,0.00219803,106400.0,106390.0,0.7357074]
["bitfinex-derivatives","BTCF0:USTF0",1762825160120,0.00319803,106400.0,106390.0,0.7357074]
["bitfinex-derivatives","BTCF0:USTF0",1762825160312,0.00319803,106400.0,106390.0,0.7347074]
["bitfinex-derivatives","BTCF0:USTF0",1762825160515,0.00319803,106400.0,106390.0,0.7357074]
["bitfinex-derivatives","BTCF0:USTF0",1762825160716,0.001,106400.0,106390.0,0.5007474]
["bitfinex-derivatives","BTCF0:USTF0",1762825161014,0.001,106400.0,106390.0,0.7357074]
["bitfinex-derivatives","BTCF0:USTF0",1762825161314,0.001,106400.0,106390.0,1.42219812]
["bitfinex-derivatives","BTCF0:USTF0",1762825161519,0.0001411,106420.0,106410.0,0.1387886]
["bitfinex-derivatives","BTCF0:USTF0",1762825162021,0.0001411,106420.0,106410.0,0.82099932]
["bitfinex-derivatives","BTCF0:USTF0",1762825162205,0.75632,106440.0,106430.0,0.1387709]
["bitfinex-derivatives","BTCF0:USTF0",1762825162409,0.38427803,106440.0,106430.0,0.1387709]
["bitfinex-derivatives","BTCF0:USTF0",1762825162914,0.00219803,106440.0,106430.0,0.1387709]
["bitfinex-derivatives","BTCF0:USTF0",1762825163123,0.3608,106450.0,106440.0,0.1523521]
["bitfinex-derivatives","BTCF0:USTF0",1762825163418,0.36299803,106450.0,106440.0,0.1523521]
["bitfinex-derivatives","BTCF0:USTF0",1762825163621,0.36299803,106450.0,106440.0,0.3872321]
["bitfinex-derivatives","BTCF0:USTF0",1762825164214,0.3609411,106460.0,106450.0,0.1387533]
["bitfinex-derivatives","BTCF0:USTF0",1762825164412,0.36313913,106460.0,106450.0,0.1387533]
["bitfinex-derivatives","BTCF0:USTF0",1762825164607,0.36313913,106460.0,106440.0,0.1300221]
["bitfinex-derivatives","BTCF0:USTF0",1762825164608,0.1152533,106450.0,106440.0,0.1300221]
["bitfinex-derivatives","BTCF0:USTF0",1762825164814,0.58680205,106450.0,106440.0,0.1300221]
["bitfinex-derivatives","BTCF0:USTF0",1762825165116,0.50031133,106450.0,106440.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1762825165420,0.50031133,106450.0,106440.0,0.1523526]
["bitfinex-derivatives","BTCF0:USTF0",1762825165808,0.40633803,106450.0,106440.0,0.1523526]
["bitfinex-derivatives","BTCF0:USTF0",1762825166013,0.38427803,106450.0,106440.0,0.1523526]
["bitfinex-derivatives","BTCF0:USTF0",1762825166214,0.36299803,106450.0,106440.0,0.1523526]
["bitfinex-derivatives","BTCF0:USTF0",1762825166417,0.00219803,106450.0,106440.0,0.1523526]
["bitfinex-derivatives","BTCF0:USTF0",1762825166615,0.00219803,106450.0,106440.0,0.3872326]
["bitfinex-derivatives","BTCF0:USTF0",1762825166816,0.3822211,106460.0,106450.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762825167121,0.1373137,106450.0,106440.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1762825167322,0.58680245,106450.0,106440.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1762825167516,0.40633803,106450.0,106440.0,0.1523526]
["bitfinex-derivatives","BTCF0:USTF0",1762825167723,0.36299803,106450.0,106440.0,0.1523526]
["bitfinex-derivatives","BTCF0:USTF0",1762825168125,0.47825173,106450.0,106440.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1762825168419,0.47825173,106450.0,106440.0,0.1523526]
["bitfinex-derivatives","BTCF0:USTF0",1762825168420,0.50031173,106450.0,106440.0,0.1523526]
["bitfinex-derivatives","BTCF0:USTF0",1762825168621,0.50031173,106450.0,106440.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762825168825,0.1152626,106440.0,106430.0,0.6453078]
["bitfinex-derivatives","BTCF0:USTF0",1762825169025,0.13952063,106440.0,106430.0,0.2845078]
["bitfinex-derivatives","BTCF0:USTF0",1762825170027,0.04553803,106440.0,106430.0,0.2845078]
["bitfinex-derivatives","BTCF0:USTF0",1762825170227,0.00219803,106440.0,106430.0,0.2845078]
["bitfinex-derivatives","BTCF0:USTF0",1762825170725,0.00219803,106440.0,106430.0,0.1389078]
["bitfinex-derivatives","BTCF0:USTF0",1762825171121,0.09718063,106440.0,106430.0,0.1409078]
["bitfinex-derivatives","BTCF0:USTF0",1762825173123,0.00319803,106440.0,106430.0,0.1409078]
["bitfinex-derivatives","BTCF0:USTF0",1762825173427,0.001,106440.0,106430.0,0.82307852]
["bitfinex-derivatives","BTCF0:USTF0",1762825173924,0.001,106440.0,106430.0,0.82107852]
["bitfinex-derivatives","BTCF0:USTF0",1762825174532,0.3609411,106460.0,106450.0,0.1387533]
["bitfinex-derivatives","BTCF0:USTF0",1762825175020,0.36313913,106460.0,106450.0,0.1387533]
["bitfinex-derivatives","BTCF0:USTF0",1762825175717,0.00233913,106460.0,106450.0,0.1387533]
["bitfinex-derivatives","BTCF0:USTF0",1762825176328,0.00333913,106460.0,106450.0,0.1387533]
["bitfinex-derivatives","BTCF0:USTF0",1762825176626,0.00333913,106460.0,106450.0,0.22524402]
["bitfinex-derivatives","BTCF0:USTF0",1762825176826,0.00333913,106460.0,106450.0,0.1387533]
["bitfinex-derivatives","BTCF0:USTF0",1762825177224,0.0011411,106460.0,106450.0,0.22524402]
["bitfinex-derivatives","BTCF0:USTF0",1762825177427,0.0011411,106460.0,106450.0,0.82088402]
["bitfinex-derivatives","BTCF0:USTF0",1762825177624,0.00333913,106460.0,106450.0,0.7343933]
["bitfinex-derivatives","BTCF0:USTF0",1762825177929,0.09730363,106460.0,106450.0,0.1387533]
["bitfinex-derivatives","BTCF0:USTF0",1762825178520,0.11858363,106460.0,106450.0,0.1387533]
["bitfinex-derivatives","BTCF0:USTF0",1762825178730,0.02461913,106460.0,106450.0,0.1387533]
["bitfinex-derivatives","BTCF0:USTF0",1762825178925,0.11858363,106460.0,106450.0,0.1387533]
["bitfinex-derivatives","BTCF0:USTF0",1762825179322,0.02461913,106460.0,106450.0,0.1387533]
["bitfinex-derivatives","BTCF0:USTF0",1762825179727,0.11858363,106460.0,106450.0,0.1387533]
["bitfinex-derivatives","BTCF0:USTF0",1762825181131,0.02461913,106460.0,106450.0,0.1387533]
["bitfinex-derivatives","BTCF0:USTF0",1762825181330,0.00333913,106460.0,106450.0,0.1387533]
["bitfinex-derivatives","BTCF0:USTF0",1762825181928,0.11858363,106460.0,106450.0,0.1387533]
["bitfinex-derivatives","BTCF0:USTF0",1762825182135,0.14064363,106460.0,106450.0,0.1387533]
["bitfinex-derivatives","BTCF0:USTF0",1762825182526,0.00333913,106460.0,106450.0,0.1387533]
["bitfinex-derivatives","BTCF0:USTF0",1762825183926,0.1373221,106440.0,106430.0,0.4997048]
["bitfinex-derivatives","BTCF0:USTF0",1762825184228,0.04553803,106440.0,106430.0,0.4997048]
["bitfinex-derivatives","BTCF0:USTF0",1762825184434,0.13952013,106440.0,106430.0,0.4997048]
["bitfinex-derivatives","BTCF0:USTF0",1762825184826,0.04553803,106440.0,106430.0,0.1389048]
["bitfinex-derivatives","BTCF0:USTF0",1762825185027,0.13952013,106440.0,106430.0,0.1389048]
["bitfinex-derivatives","BTCF0:USTF0",1762825185226,0.14052013,106440.0,106430.0,0.1429048]
["bitfinex-derivatives","BTCF0:USTF0",1762825185426,0.50132013,106440.0,106430.0,0.1429048]
["bitfinex-derivatives","BTCF0:USTF0",1762825185726,0.50132013,106440.0,106430.0,0.0489211]
["bitfinex-derivatives","BTCF0:USTF0",1762825186127,0.50132013,106440.0,106430.0,0.1429121]
["bitfinex-derivatives","BTCF0:USTF0",1762825186529,0.36399803,106440.0,106430.0,0.22940282]
["bitfinex-derivatives","BTCF0:USTF0",1762825186837,0.00319803,106440.0,106430.0,0.82508282]
["bitfinex-derivatives","BTCF0:USTF0",1762825187032,0.00319803,106440.0,106430.0,0.59020282]
["bitfinex-derivatives","BTCF0:USTF0",1762825187634,0.001,106440.0,106430.0,0.59020282]
["bitfinex-derivatives","BTCF0:USTF0",1762825189537,9.398e-05,106440.0,106430.0,0.59020282]
["bitfinex-derivatives","BTCF0:USTF0",1762825189834,9.398e-05,106440.0,106430.0,0.5037121]
["bitfinex-derivatives","BTCF0:USTF0",1762825190233,9.398e-05,106440.0,106430.0,0.59020282]
["bitfinex-derivatives","BTCF0:USTF0",1762825190932,9.398e-05,106440.0,106430.0,0.5037121]
["bitfinex-derivatives","BTCF0:USTF0",1762825191239,9.398e-05,106440.0,106430.0,0.56971198]
["bitfinex-derivatives","BTCF0:USTF0",1762825192429,0.09627381,106440.0,106430.0,0.20891198]
["bitfinex-derivatives","BTCF0:USTF0",1762825193941,0.00229201,106440.0,106430.0,0.56971198]
["bitfinex-derivatives","BTCF0:USTF0",1762825194439,0.00229201,106440.0,106430.0,0.20891198]
["bitfinex-derivatives","BTCF0:USTF0",1762825195439,0.00229201,106440.0,106430.0,0.56971198]
["bitfinex-derivatives","BTCF0:USTF0",1762825196939,0.09627381,106440.0,106430.0,0.56971198]
["bitfinex-derivatives","BTCF0:USTF0",1762825197133,0.00229201,106440.0,106430.0,0.56971198]
["bitfinex-derivatives","BTCF0:USTF0",1762825197644,0.09627381,106440.0,106430.0,0.56971198]
["bitfinex-derivatives","BTCF0:USTF0",1762825197940,0.00229201,106440.0,106430.0,0.56971198]
["bitfinex-derivatives","BTCF0:USTF0",1762825200542,0.58940453,106440.0,106430.0,0.11492098]
["bitfinex-derivatives","BTCF0:USTF0",1762825200740,0.56133145,106440.0,106430.0,0.05111913]
["bitfinex-derivatives","BTCF0:USTF0",1762825201132,0.36153267,106440.0,106430.0,0.14510973]
["bitfinex-derivatives","BTCF0:USTF0",1762825201444,0.3608,106450.0,106440.0,0.1501118]
["bitfinex-derivatives","BTCF0:USTF0",1762825201635,0.36153267,106450.0,106440.0,0.15230983]
["bitfinex-derivatives","BTCF0:USTF0",1762825202146,0.45550567,106450.0,106440.0,0.15230983]
["bitfinex-derivatives","BTCF0:USTF0",1762825202842,0.46558567,106450.0,106440.0,0.05832803]
["bitfinex-derivatives","BTCF0:USTF0",1762825203248,0.55207639,106450.0,106440.0,0.01690803]
["bitfinex-derivatives","BTCF0:USTF0",1762825203543,0.92263639,106450.0,106440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762825203847,0.92263639,106450.0,106440.0,0.00085891]
["bitfinex-derivatives","BTCF0:USTF0",1762825205044,0.92263639,106450.0,106430.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825205045,0.1040618,106440.0,106430.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825205248,0.63857591,106440.0,106430.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825205647,0.1023506,106430.0,106420.0,0.06599988]
["bitfinex-derivatives","BTCF0:USTF0",1762825205848,0.92093399,106430.0,106420.0,0.06599988]
["bitfinex-derivatives","BTCF0:USTF0",1762825206343,0.83444327,106430.0,106420.0,0.06599988]
["bitfinex-derivatives","BTCF0:USTF0",1762825206543,0.92093399,106430.0,106420.0,0.06599988]
["bitfinex-derivatives","BTCF0:USTF0",1762825206745,0.00836,106410.0,106400.0,0.22636225]
["bitfinex-derivatives","BTCF0:USTF0",1762825207054,0.36989267,106410.0,106400.0,0.21922181]
["bitfinex-derivatives","BTCF0:USTF0",1762825207241,0.46390127,106410.0,106400.0,0.12520791]
["bitfinex-derivatives","BTCF0:USTF0",1762825207441,0.46390127,106410.0,106400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825207642,1.00744271,106410.0,106400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825208351,0.1023775,106400.0,106390.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825208547,0.55040089,106400.0,106390.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825209556,0.00808,106370.0,106360.0,0.1501779]
["bitfinex-derivatives","BTCF0:USTF0",1762825209745,0.36961267,106370.0,106360.0,0.15237593]
["bitfinex-derivatives","BTCF0:USTF0",1762825210140,0.46365627,106370.0,106360.0,0.05832803]
["bitfinex-derivatives","BTCF0:USTF0",1762825210443,0.55014699,106370.0,106360.0,0.01490803]
["bitfinex-derivatives","BTCF0:USTF0",1762825210654,0.92078699,106370.0,106360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825210944,0.1021325,106360.0,106350.0,0.00022144]
["bitfinex-derivatives","BTCF0:USTF0",1762825211149,0.55015589,106360.0,106350.0,0.00241947]
["bitfinex-derivatives","BTCF0:USTF0",1762825211737,0.55015589,106360.0,106350.0,0.00022144]
["bitfinex-derivatives","BTCF0:USTF0",1762825212555,0.55015589,106360.0,106350.0,0.00122144]
["bitfinex-derivatives","BTCF0:USTF0",1762825212941,0.55115589,106360.0,106350.0,0.00122144]
["bitfinex-derivatives","BTCF0:USTF0",1762825213337,0.00564,106330.0,106320.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1762825213542,0.54774239,106330.0,106320.0,0.01490803]
["bitfinex-derivatives","BTCF0:USTF0",1762825213744,0.54774239,106330.0,106320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825213944,0.45366339,106330.0,106320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825214240,0.4135845,106330.0,106320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825214445,0.5076635,106330.0,106320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825214851,0.50773643,106330.0,106320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825215147,0.41365743,106330.0,106320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825215344,0.50873643,106330.0,106320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825215542,0.50873643,106330.0,106320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762825216138,0.41465743,106330.0,106320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762825216338,0.41465743,106330.0,106320.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762825216642,0.50873653,106330.0,106320.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762825218242,0.50873653,106330.0,106320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762825219146,0.36187293,106330.0,106320.0,0.15641593]
["bitfinex-derivatives","BTCF0:USTF0",1762825219357,0.00107293,106330.0,106320.0,0.60370665]
["bitfinex-derivatives","BTCF0:USTF0",1762825219649,0.00107293,106330.0,106320.0,0.51721593]
["bitfinex-derivatives","BTCF0:USTF0",1762825219845,0.00107293,106330.0,106320.0,0.60370665]
["bitfinex-derivatives","BTCF0:USTF0",1762825220244,0.00107293,106330.0,106320.0,0.51721593]
["bitfinex-derivatives","BTCF0:USTF0",1762825221952,0.00107293,106330.0,106320.0,0.89740109]
["bitfinex-derivatives","BTCF0:USTF0",1762825222152,0.0001411,106340.0,106330.0,0.137599]
["bitfinex-derivatives","BTCF0:USTF0",1762825222354,0.0001411,106340.0,106330.0,0.13979703]
["bitfinex-derivatives","BTCF0:USTF0",1762825222545,0.0942113,106340.0,106330.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1762825222848,0.4550113,106340.0,106330.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1762825223239,0.4550113,106340.0,106330.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1762825223644,0.4560113,106340.0,106330.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1762825224146,0.60107646,106340.0,106330.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762825225057,0.97191646,106340.0,106330.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762825226249,0.97191646,106340.0,106330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762825227144,0.0940879,106320.0,106310.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825227348,0.96075306,106320.0,106310.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762825227759,1.33159306,106320.0,106310.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762825228753,1.33159306,106320.0,106310.0,0.02378913]
["bitfinex-derivatives","BTCF0:USTF0",1762825229358,1.09344,106320.0,106310.0,0.11788583]
["bitfinex-derivatives","BTCF0:USTF0",1762825229856,1.09344,106320.0,106310.0,0.13995583]
["bitfinex-derivatives","BTCF0:USTF0",1762825231158,0.001,106320.0,106310.0,0.13995583]
["bitfinex-derivatives","BTCF0:USTF0",1762825231357,0.3609411,106340.0,106330.0,0.1375993]
["bitfinex-derivatives","BTCF0:USTF0",1762825231565,0.3609411,106340.0,106330.0,0.13979733]
["bitfinex-derivatives","BTCF0:USTF0",1762825231860,0.3609411,106340.0,106330.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1762825232057,0.0001411,106340.0,106330.0,0.13979733]
["bitfinex-derivatives","BTCF0:USTF0",1762825232359,0.3609411,106340.0,106330.0,0.13979733]
["bitfinex-derivatives","BTCF0:USTF0",1762825232751,0.4560116,106340.0,106330.0,0.13979733]
["bitfinex-derivatives","BTCF0:USTF0",1762825232955,0.0011411,106340.0,106330.0,0.14179733]
["bitfinex-derivatives","BTCF0:USTF0",1762825233155,0.3619411,106340.0,106330.0,0.14179733]
["bitfinex-derivatives","BTCF0:USTF0",1762825234957,0.4560116,106340.0,106330.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1762825235453,0.60107676,106340.0,106330.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1762825235654,0.60107676,106340.0,106330.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762825237252,0.62197722,106340.0,106330.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762825237448,0.62197722,106340.0,106330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762825237664,0.62197722,106340.0,106310.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825237665,0.0940879,106320.0,106310.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825237961,1.33155306,106320.0,106310.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762825238864,1.33255306,106320.0,106310.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762825240456,1.25941589,106320.0,106310.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762825240965,1.35350379,106320.0,106310.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762825241257,1.25941589,106320.0,106310.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762825241462,1.35350379,106320.0,106310.0,0.02378913]
["bitfinex-derivatives","BTCF0:USTF0",1762825241761,1.35350379,106320.0,106310.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762825242161,1.25941589,106320.0,106310.0,0.13995583]
["bitfinex-derivatives","BTCF0:USTF0",1762825242362,0.74355073,106320.0,106310.0,0.37511583]
["bitfinex-derivatives","BTCF0:USTF0",1762825242556,0.0001411,106340.0,106320.0,0.1505279]
["bitfinex-derivatives","BTCF0:USTF0",1762825242557,0.3608,106330.0,106320.0,0.1505279]
["bitfinex-derivatives","BTCF0:USTF0",1762825242763,0.3818515,106330.0,106320.0,0.05863803]
["bitfinex-derivatives","BTCF0:USTF0",1762825243061,0.3608,106330.0,106320.0,0.15272593]
["bitfinex-derivatives","BTCF0:USTF0",1762825243464,0.3609411,106340.0,106330.0,0.137599]
["bitfinex-derivatives","BTCF0:USTF0",1762825243654,0.38199281,106340.0,106330.0,0.13979703]
["bitfinex-derivatives","BTCF0:USTF0",1762825244061,0.3609411,106340.0,106330.0,0.13979703]
["bitfinex-derivatives","BTCF0:USTF0",1762825244258,0.7316,106360.0,106350.0,0.1375813]
["bitfinex-derivatives","BTCF0:USTF0",1762825244454,0.38184763,106360.0,106350.0,0.13977933]
["bitfinex-derivatives","BTCF0:USTF0",1762825244658,0.62096529,106360.0,106350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825245163,0.62096529,106360.0,106340.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762825245363,0.3608,106350.0,106340.0,0.05877913]
["bitfinex-derivatives","BTCF0:USTF0",1762825246059,0.73156,106350.0,106340.0,0.05877913]
["bitfinex-derivatives","BTCF0:USTF0",1762825247662,0.73156,106350.0,106340.0,0.05977913]
["bitfinex-derivatives","BTCF0:USTF0",1762825248170,0.73156,106350.0,106340.0,0.15384943]
["bitfinex-derivatives","BTCF0:USTF0",1762825248966,0.3608,106350.0,106340.0,0.15384943]
["bitfinex-derivatives","BTCF0:USTF0",1762825249468,0.3609411,106360.0,106350.0,0.1369814]
["bitfinex-derivatives","BTCF0:USTF0",1762825249664,0.3609411,106360.0,106350.0,0.13917943]
["bitfinex-derivatives","BTCF0:USTF0",1762825249869,0.0001411,106360.0,106350.0,0.13917943]
["bitfinex-derivatives","BTCF0:USTF0",1762825250071,0.3608,106380.0,106370.0,0.1366137]
["bitfinex-derivatives","BTCF0:USTF0",1762825250267,0.73152,106380.0,106370.0,0.13881173]
["bitfinex-derivatives","BTCF0:USTF0",1762825250668,0.3608,106380.0,106370.0,0.13881173]
["bitfinex-derivatives","BTCF0:USTF0",1762825251063,0.38181545,106380.0,106370.0,0.13881173]
["bitfinex-derivatives","BTCF0:USTF0",1762825251269,0.3628,106380.0,106370.0,0.13881173]
["bitfinex-derivatives","BTCF0:USTF0",1762825251470,0.3658,106380.0,106370.0,0.13881173]
["bitfinex-derivatives","BTCF0:USTF0",1762825252062,0.60490006,106380.0,106370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825253267,0.60390006,106380.0,106370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825253667,0.60290006,106380.0,106370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825254068,0.62389441,106380.0,106370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825254274,0.52985611,106380.0,106370.0,0.02329803]
["bitfinex-derivatives","BTCF0:USTF0",1762825254471,0.50886516,106380.0,106370.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1762825255068,0.60290006,106380.0,106370.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1762825255275,0.50886516,106380.0,106370.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1762825255576,0.60290036,106380.0,106370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825260884,0.0940441,106370.0,106360.0,0.0136711]
["bitfinex-derivatives","BTCF0:USTF0",1762825261181,0.97042926,106370.0,106360.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762825261685,0.94784569,106370.0,106360.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762825262085,0.94784569,106370.0,106360.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825262687,0.94884569,106370.0,106360.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825262887,0.96982443,106370.0,106360.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825263085,0.8983639,106370.0,106360.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825263392,0.87738516,106370.0,106360.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825263688,0.97142896,106370.0,106360.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825263883,0.99240763,106370.0,106360.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825268485,0.0940713,106340.0,106320.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762825268792,0.79142728,106340.0,106330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825269096,0.0940885,106320.0,106300.0,0.12331505]
["bitfinex-derivatives","BTCF0:USTF0",1762825269388,0.7313811,106320.0,106310.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1762825269594,1.0921811,106320.0,106310.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1762825269796,1.21465457,106320.0,106310.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1762825270191,1.16667751,106320.0,106310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825270491,1.31174267,106320.0,106310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825270698,1.16667751,106320.0,106310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825270899,1.31174267,106320.0,106310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825271599,1.16967751,106320.0,106310.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762825271785,1.31874267,106320.0,106310.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762825272199,1.31474267,106320.0,106310.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762825272397,1.30874267,106320.0,106310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825272698,1.30974267,106320.0,106310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825274891,1.21565457,106320.0,106310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825275093,1.30974267,106320.0,106310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825275393,1.30974267,106320.0,106300.0,0.01390627]
["bitfinex-derivatives","BTCF0:USTF0",1762825275394,1.3119407,106320.0,106300.0,0.01390627]
["bitfinex-derivatives","BTCF0:USTF0",1762825275593,0.50586516,106310.0,106300.0,0.01463894]
["bitfinex-derivatives","BTCF0:USTF0",1762825275801,0.50806319,106310.0,106300.0,0.01463894]
["bitfinex-derivatives","BTCF0:USTF0",1762825275998,0.50806319,106310.0,106300.0,0.15311474]
["bitfinex-derivatives","BTCF0:USTF0",1762825276193,0.3608,106310.0,106300.0,0.15311474]
["bitfinex-derivatives","BTCF0:USTF0",1762825276395,0.33834941,106320.0,106310.0,0.1384669]
["bitfinex-derivatives","BTCF0:USTF0",1762825276599,0.51546516,106350.0,106340.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762825276896,0.51546516,106350.0,106340.0,0.05863267]
["bitfinex-derivatives","BTCF0:USTF0",1762825276897,0.37259803,106350.0,106340.0,0.05863267]
["bitfinex-derivatives","BTCF0:USTF0",1762825277199,1.33332469,106350.0,106340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762825277406,0.0940713,106340.0,106320.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762825277590,0.4550124,106340.0,106330.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762825277907,0.81801043,106340.0,106330.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762825278400,0.81801043,106340.0,106320.0,0.0136711]
["bitfinex-derivatives","BTCF0:USTF0",1762825278401,0.0940792,106330.0,106320.0,0.0136711]
["bitfinex-derivatives","BTCF0:USTF0",1762825278602,0.87842319,106330.0,106320.0,0.01440377]
["bitfinex-derivatives","BTCF0:USTF0",1762825278797,0.97250239,106330.0,106320.0,0.00087377]
["bitfinex-derivatives","BTCF0:USTF0",1762825279199,0.82743723,106330.0,106320.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762825279405,0.0940919,106320.0,106300.0,0.05781517]
["bitfinex-derivatives","BTCF0:USTF0",1762825279598,0.96296009,106310.0,106300.0,0.05854784]
["bitfinex-derivatives","BTCF0:USTF0",1762825279795,1.33332009,106310.0,106300.0,0.00096784]
["bitfinex-derivatives","BTCF0:USTF0",1762825280391,1.33332009,106310.0,106300.0,0.03508784]
["bitfinex-derivatives","BTCF0:USTF0",1762825280797,1.33332009,106310.0,106300.0,0.01383784]
["bitfinex-derivatives","BTCF0:USTF0",1762825281402,1.34332009,106310.0,106300.0,0.01483784]
["bitfinex-derivatives","BTCF0:USTF0",1762825282904,1.28487255,106310.0,106300.0,0.01483784]
["bitfinex-derivatives","BTCF0:USTF0",1762825283301,1.28487255,106310.0,106300.0,0.03608784]
["bitfinex-derivatives","BTCF0:USTF0",1762825284008,1.19077565,106310.0,106300.0,0.03608784]
["bitfinex-derivatives","BTCF0:USTF0",1762825284799,1.28487285,106310.0,106300.0,0.03608784]
["bitfinex-derivatives","BTCF0:USTF0",1762825284999,1.28487285,106310.0,106300.0,0.05888784]
["bitfinex-derivatives","BTCF0:USTF0",1762825285000,1.10415803,106310.0,106300.0,0.05888784]
["bitfinex-derivatives","BTCF0:USTF0",1762825285206,1.19077565,106310.0,106300.0,0.05888784]
["bitfinex-derivatives","BTCF0:USTF0",1762825286301,1.19077565,106310.0,106300.0,0.15299384]
["bitfinex-derivatives","BTCF0:USTF0",1762825287100,0.82997565,106310.0,106300.0,0.15299384]
["bitfinex-derivatives","BTCF0:USTF0",1762825288308,0.3708,106310.0,106300.0,0.15299384]
["bitfinex-derivatives","BTCF0:USTF0",1762825288508,0.01,106310.0,106300.0,0.23961146]
["bitfinex-derivatives","BTCF0:USTF0",1762825288704,0.0001411,106320.0,106310.0,0.1381469]
["bitfinex-derivatives","BTCF0:USTF0",1762825289008,0.0001411,106320.0,106310.0,0.49967957]
["bitfinex-derivatives","BTCF0:USTF0",1762825289310,0.46155675,106320.0,106310.0,0.04478267]
["bitfinex-derivatives","BTCF0:USTF0",1762825290296,0.3608,106320.0,106310.0,0.13887957]
["bitfinex-derivatives","BTCF0:USTF0",1762825290496,0.3608,106320.0,106310.0,0.13987957]
["bitfinex-derivatives","BTCF0:USTF0",1762825290700,0.3608,106330.0,106320.0,0.1510081]
["bitfinex-derivatives","BTCF0:USTF0",1762825290907,0.3608,106330.0,106320.0,0.15320613]
["bitfinex-derivatives","BTCF0:USTF0",1762825291115,0.44741762,106340.0,106330.0,0.1381292]
["bitfinex-derivatives","BTCF0:USTF0",1762825291116,0.3608,106340.0,106330.0,0.1381292]
["bitfinex-derivatives","BTCF0:USTF0",1762825291415,0.3608,106340.0,106330.0,0.14032723]
["bitfinex-derivatives","BTCF0:USTF0",1762825291906,0.0001411,106350.0,106340.0,0.1509904]
["bitfinex-derivatives","BTCF0:USTF0",1762825292104,0.44741762,106370.0,106360.0,0.0940527]
["bitfinex-derivatives","BTCF0:USTF0",1762825292301,0.44741762,106380.0,106370.0,0.1380938]
["bitfinex-derivatives","BTCF0:USTF0",1762825292501,0.38208083,106380.0,106370.0,0.14029183]
["bitfinex-derivatives","BTCF0:USTF0",1762825292698,0.3608,106380.0,106370.0,0.14029183]
["bitfinex-derivatives","BTCF0:USTF0",1762825293108,0.3608,106390.0,106380.0,0.150955]
["bitfinex-derivatives","BTCF0:USTF0",1762825293307,0.46883696,106390.0,106380.0,0.05911803]
["bitfinex-derivatives","BTCF0:USTF0",1762825294104,0.38221934,106390.0,106380.0,0.05911803]
["bitfinex-derivatives","BTCF0:USTF0",1762825294304,0.46883696,106390.0,106380.0,0.06211803]
["bitfinex-derivatives","BTCF0:USTF0",1762825295103,0.38321934,106390.0,106380.0,0.06611803]
["bitfinex-derivatives","BTCF0:USTF0",1762825295707,0.44855872,106390.0,106380.0,0.06311803]
["bitfinex-derivatives","BTCF0:USTF0",1762825296012,0.44855872,106390.0,106380.0,0.06511803]
["bitfinex-derivatives","BTCF0:USTF0",1762825296407,0.3619411,106390.0,106380.0,0.06511803]
["bitfinex-derivatives","BTCF0:USTF0",1762825296607,0.44755872,106390.0,106380.0,0.06411803]
["bitfinex-derivatives","BTCF0:USTF0",1762825296800,0.44755872,106390.0,106380.0,0.15815303]
["bitfinex-derivatives","BTCF0:USTF0",1762825297114,0.3609411,106390.0,106380.0,0.15815303]
["bitfinex-derivatives","BTCF0:USTF0",1762825297314,0.44755872,106390.0,106380.0,0.15815303]
["bitfinex-derivatives","BTCF0:USTF0",1762825297508,0.3609411,106390.0,106380.0,0.15815303]
["bitfinex-derivatives","BTCF0:USTF0",1762825297708,0.44755872,106390.0,106380.0,0.15815303]
["bitfinex-derivatives","BTCF0:USTF0",1762825298010,0.44755872,106390.0,106380.0,0.15915303]
["bitfinex-derivatives","BTCF0:USTF0",1762825298208,0.44755872,106390.0,106380.0,0.16015303]
["bitfinex-derivatives","BTCF0:USTF0",1762825298209,0.3619411,106390.0,106380.0,0.16015303]
["bitfinex-derivatives","BTCF0:USTF0",1762825298721,0.3619411,106390.0,106380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762825298722,0.99924254,106390.0,106380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762825298900,0.0940387,106380.0,106360.0,0.0130111]
["bitfinex-derivatives","BTCF0:USTF0",1762825299106,0.91150142,106370.0,106360.0,0.01520913]
["bitfinex-derivatives","BTCF0:USTF0",1762825300205,0.91150142,106370.0,106360.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762825300511,0.91150142,106370.0,106360.0,0.00333913]
["bitfinex-derivatives","BTCF0:USTF0",1762825301914,0.91150142,106370.0,106360.0,0.00733913]
["bitfinex-derivatives","BTCF0:USTF0",1762825302112,0.91150142,106370.0,106360.0,0.0051411]
["bitfinex-derivatives","BTCF0:USTF0",1762825302419,0.0940625,106350.0,106320.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1762825302613,0.08661762,106330.0,106320.0,0.15320433]
["bitfinex-derivatives","BTCF0:USTF0",1762825302916,0.44741762,106330.0,106320.0,0.05911803]
["bitfinex-derivatives","BTCF0:USTF0",1762825303412,0.91145682,106330.0,106320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825303817,0.91345682,106330.0,106320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825304810,0.91645682,106330.0,106320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825305119,0.91645682,106330.0,106320.0,0.01506803]
["bitfinex-derivatives","BTCF0:USTF0",1762825305513,0.91345682,106330.0,106320.0,0.01506803]
["bitfinex-derivatives","BTCF0:USTF0",1762825305712,0.81937762,106330.0,106320.0,0.01806803]
["bitfinex-derivatives","BTCF0:USTF0",1762825305912,0.81837762,106330.0,106320.0,0.01806803]
["bitfinex-derivatives","BTCF0:USTF0",1762825306414,0.81837762,106330.0,106320.0,0.15620613]
["bitfinex-derivatives","BTCF0:USTF0",1762825306613,0.44841762,106330.0,106320.0,0.15620613]
["bitfinex-derivatives","BTCF0:USTF0",1762825306918,0.001,106330.0,106320.0,0.15620613]
["bitfinex-derivatives","BTCF0:USTF0",1762825309112,0.3609411,106340.0,106330.0,0.1373995]
["bitfinex-derivatives","BTCF0:USTF0",1762825309318,0.3609411,106340.0,106330.0,0.13959753]
["bitfinex-derivatives","BTCF0:USTF0",1762825310119,0.0001411,106340.0,106330.0,0.13959753]
["bitfinex-derivatives","BTCF0:USTF0",1762825310319,0.0001411,106340.0,106330.0,0.14159753]
["bitfinex-derivatives","BTCF0:USTF0",1762825310715,0.0011411,106340.0,106330.0,0.14159753]
["bitfinex-derivatives","BTCF0:USTF0",1762825312118,0.0011411,106340.0,106330.0,0.37671753]
["bitfinex-derivatives","BTCF0:USTF0",1762825312815,0.0940351,106380.0,106360.0,0.1518163]
["bitfinex-derivatives","BTCF0:USTF0",1762825312816,0.73068,106370.0,106360.0,0.1518163]
["bitfinex-derivatives","BTCF0:USTF0",1762825313016,0.36988,106370.0,106360.0,0.15401433]
["bitfinex-derivatives","BTCF0:USTF0",1762825313427,0.81729762,106370.0,106360.0,0.15401433]
["bitfinex-derivatives","BTCF0:USTF0",1762825313828,0.73068,106370.0,106360.0,0.15401433]
["bitfinex-derivatives","BTCF0:USTF0",1762825314122,0.73268,106370.0,106360.0,0.15401433]
["bitfinex-derivatives","BTCF0:USTF0",1762825314322,0.002,106370.0,106360.0,0.51481433]
["bitfinex-derivatives","BTCF0:USTF0",1762825314626,0.002,106370.0,106360.0,0.15401433]
["bitfinex-derivatives","BTCF0:USTF0",1762825315220,0.003,106370.0,106360.0,0.15401433]
["bitfinex-derivatives","BTCF0:USTF0",1762825316231,0.002,106370.0,106360.0,0.15801433]
["bitfinex-derivatives","BTCF0:USTF0",1762825316424,0.002,106370.0,106360.0,0.16001433]
["bitfinex-derivatives","BTCF0:USTF0",1762825317332,0.002,106370.0,106360.0,0.52081433]
["bitfinex-derivatives","BTCF0:USTF0",1762825317924,0.002,106370.0,106360.0,0.84247195]
["bitfinex-derivatives","BTCF0:USTF0",1762825318126,0.0001411,106380.0,106370.0,0.1397141]
["bitfinex-derivatives","BTCF0:USTF0",1762825318328,0.0001411,106380.0,106370.0,0.14191213]
["bitfinex-derivatives","BTCF0:USTF0",1762825318527,0.08675872,106380.0,106370.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1762825318733,0.44755872,106380.0,106370.0,0.14191213]
["bitfinex-derivatives","BTCF0:USTF0",1762825319222,0.54159402,106380.0,106370.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1762825319423,0.54159402,106380.0,106370.0,0.04986803]
["bitfinex-derivatives","BTCF0:USTF0",1762825319624,0.54159402,106380.0,106370.0,0.05186803]
["bitfinex-derivatives","BTCF0:USTF0",1762825320129,0.55228153,106380.0,106370.0,0.05186803]
["bitfinex-derivatives","BTCF0:USTF0",1762825320432,0.55228153,106380.0,106370.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762825320630,0.64958666,106380.0,106370.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762825320829,0.64958666,106380.0,106370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762825321024,0.0940469,106370.0,106350.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825321246,0.45810513,106360.0,106350.0,0.14207093]
["bitfinex-derivatives","BTCF0:USTF0",1762825321430,0.45810513,106360.0,106350.0,0.04800913]
["bitfinex-derivatives","BTCF0:USTF0",1762825321825,0.45810513,106360.0,106350.0,0.14207093]
["bitfinex-derivatives","BTCF0:USTF0",1762825322124,0.45810513,106360.0,106350.0,0.04800913]
["bitfinex-derivatives","BTCF0:USTF0",1762825322330,0.45810513,106360.0,106350.0,0.04900913]
["bitfinex-derivatives","BTCF0:USTF0",1762825322931,0.3608,106360.0,106350.0,0.05000913]
["bitfinex-derivatives","BTCF0:USTF0",1762825323127,0.55215813,106360.0,106350.0,0.00433913]
["bitfinex-derivatives","BTCF0:USTF0",1762825323328,0.91295813,106360.0,106350.0,0.00433913]
["bitfinex-derivatives","BTCF0:USTF0",1762825324030,0.91295813,106360.0,106350.0,0.0021411]
["bitfinex-derivatives","BTCF0:USTF0",1762825324826,0.0940618,106350.0,106320.0,0.1526227]
["bitfinex-derivatives","BTCF0:USTF0",1762825325134,0.0940618,106350.0,106320.0,0.06073803]
["bitfinex-derivatives","BTCF0:USTF0",1762825325135,0.45810513,106330.0,106320.0,0.06073803]
["bitfinex-derivatives","BTCF0:USTF0",1762825325825,0.45810513,106330.0,106320.0,0.01506803]
["bitfinex-derivatives","BTCF0:USTF0",1762825326227,0.55218463,106330.0,106320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825326531,0.55218463,106330.0,106320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762825326737,0.65048976,106330.0,106320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762825327236,0.55318463,106330.0,106320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762825327434,0.45910513,106330.0,106320.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762825327631,0.55318463,106330.0,106320.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762825327828,0.55318463,106330.0,106320.0,0.02107803]
["bitfinex-derivatives","BTCF0:USTF0",1762825328028,0.46010513,106330.0,106320.0,0.02307803]
["bitfinex-derivatives","BTCF0:USTF0",1762825328636,0.82970513,106330.0,106320.0,0.02307803]
["bitfinex-derivatives","BTCF0:USTF0",1762825329335,0.46010513,106330.0,106320.0,0.16283633]
["bitfinex-derivatives","BTCF0:USTF0",1762825329543,0.82970513,106330.0,106320.0,0.16283633]
["bitfinex-derivatives","BTCF0:USTF0",1762825330034,0.82970513,106330.0,106320.0,0.06874803]
["bitfinex-derivatives","BTCF0:USTF0",1762825330430,0.46010513,106330.0,106320.0,0.16283633]
["bitfinex-derivatives","BTCF0:USTF0",1762825330633,0.3628,106330.0,106320.0,0.16283633]
["bitfinex-derivatives","BTCF0:USTF0",1762825331038,0.50239513,106370.0,106360.0,0.0940532]
["bitfinex-derivatives","BTCF0:USTF0",1762825331238,0.89312314,106370.0,106360.0,0.14192123]
["bitfinex-derivatives","BTCF0:USTF0",1762825331540,0.16272314,106370.0,106360.0,0.02483803]
["bitfinex-derivatives","BTCF0:USTF0",1762825331730,0.50239513,106370.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762825331932,0.14159513,106350.0,106340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825332133,0.50239513,106350.0,106340.0,0.02483803]
["bitfinex-derivatives","BTCF0:USTF0",1762825332334,0.59645713,106350.0,106340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825332529,0.96601713,106350.0,106340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825332930,1.06332226,106350.0,106340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825333131,1.42412226,106350.0,106340.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762825333326,1.42412226,106350.0,106330.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825333327,0.1516109,106340.0,106330.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825333644,0.51564513,106340.0,106330.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762825333941,0.60971623,106340.0,106330.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762825334332,0.05754,106320.0,106310.0,0.0940924]
["bitfinex-derivatives","BTCF0:USTF0",1762825334531,0.15484513,106320.0,106310.0,0.14196043]
["bitfinex-derivatives","BTCF0:USTF0",1762825334937,0.04429,106320.0,106310.0,0.14196043]
["bitfinex-derivatives","BTCF0:USTF0",1762825335632,0.04629,106320.0,106310.0,0.14196043]
["bitfinex-derivatives","BTCF0:USTF0",1762825335836,0.002,106320.0,106310.0,0.14196043]
["bitfinex-derivatives","BTCF0:USTF0",1762825336243,0.002,106320.0,106310.0,0.50276043]
["bitfinex-derivatives","BTCF0:USTF0",1762825336432,0.002,106320.0,106310.0,0.60006556]
["bitfinex-derivatives","BTCF0:USTF0",1762825336634,0.002,106320.0,106310.0,0.83522556]
["bitfinex-derivatives","BTCF0:USTF0",1762825336831,0.0001411,106330.0,106320.0,0.1536284]
["bitfinex-derivatives","BTCF0:USTF0",1762825337040,0.88516513,106360.0,106350.0,0.1397319]
["bitfinex-derivatives","BTCF0:USTF0",1762825337233,0.88516513,106360.0,106350.0,0.14192993]
["bitfinex-derivatives","BTCF0:USTF0",1762825337832,0.97921813,106360.0,106350.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1762825338241,0.97921813,106360.0,106350.0,0.04886803]
["bitfinex-derivatives","BTCF0:USTF0",1762825338442,0.97921813,106360.0,106350.0,0.14292993]
["bitfinex-derivatives","BTCF0:USTF0",1762825338644,0.04429,106360.0,106350.0,0.50272993]
["bitfinex-derivatives","BTCF0:USTF0",1762825338845,0.04429,106360.0,106350.0,0.50672993]
["bitfinex-derivatives","BTCF0:USTF0",1762825339330,0.04273494,106360.0,106350.0,0.50672993]
["bitfinex-derivatives","BTCF0:USTF0",1762825339529,0.4123411,106370.0,106360.0,0.139393]
["bitfinex-derivatives","BTCF0:USTF0",1762825339734,0.4123411,106370.0,106360.0,0.50239103]
["bitfinex-derivatives","BTCF0:USTF0",1762825340039,0.60369043,106370.0,106360.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1762825340236,0.96449043,106370.0,106360.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1762825340439,0.59497043,106370.0,106360.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1762825340639,0.50092623,106370.0,106360.0,0.14159103]
["bitfinex-derivatives","BTCF0:USTF0",1762825340843,0.50092623,106370.0,106360.0,0.14359103]
["bitfinex-derivatives","BTCF0:USTF0",1762825341036,0.0428211,106370.0,106360.0,0.15697103]
["bitfinex-derivatives","BTCF0:USTF0",1762825341347,0.0001411,106370.0,106360.0,0.51777103]
["bitfinex-derivatives","BTCF0:USTF0",1762825341641,0.50078513,106390.0,106380.0,0.1393753]
["bitfinex-derivatives","BTCF0:USTF0",1762825341839,0.40348,106390.0,106380.0,0.14157333]
["bitfinex-derivatives","BTCF0:USTF0",1762825342436,0.40348,106390.0,106380.0,0.15495333]
["bitfinex-derivatives","BTCF0:USTF0",1762825342846,0.40348,106390.0,106380.0,0.06091803]
["bitfinex-derivatives","BTCF0:USTF0",1762825343045,0.40348,106390.0,106380.0,0.15495333]
["bitfinex-derivatives","BTCF0:USTF0",1762825343446,0.50078513,106390.0,106380.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1762825343646,0.50078513,106390.0,106380.0,0.14157333]
["bitfinex-derivatives","BTCF0:USTF0",1762825344239,0.50078513,106390.0,106380.0,0.04953803]
["bitfinex-derivatives","BTCF0:USTF0",1762825344432,0.59481163,106390.0,106380.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762825344839,0.56656883,106390.0,106380.0,0.10023333]
["bitfinex-derivatives","BTCF0:USTF0",1762825345039,0.40348,106390.0,106380.0,0.14557333]
["bitfinex-derivatives","BTCF0:USTF0",1762825345340,0.90671993,106400.0,106390.0,0.1393665]
["bitfinex-derivatives","BTCF0:USTF0",1762825345341,0.21915993,106400.0,106390.0,0.1393665]
["bitfinex-derivatives","BTCF0:USTF0",1762825345545,0.0001411,106400.0,106390.0,0.50236453]
["bitfinex-derivatives","BTCF0:USTF0",1762825346643,0.1368388,106400.0,106390.0,0.50236453]
["bitfinex-derivatives","BTCF0:USTF0",1762825346840,0.0428211,106400.0,106390.0,0.50336453]
["bitfinex-derivatives","BTCF0:USTF0",1762825347240,0.0428211,106400.0,106390.0,0.50436453]
["bitfinex-derivatives","BTCF0:USTF0",1762825348648,0.13645103,106400.0,106390.0,0.50436453]
["bitfinex-derivatives","BTCF0:USTF0",1762825349242,0.14914103,106400.0,106390.0,0.14356453]
["bitfinex-derivatives","BTCF0:USTF0",1762825349947,0.14914103,106400.0,106390.0,0.04953803]
["bitfinex-derivatives","BTCF0:USTF0",1762825350143,0.67302986,106400.0,106390.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762825350344,0.67302986,106400.0,106390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762825350548,0.05537,106380.0,106370.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825350751,0.05537,106380.0,106370.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762825350947,0.67329433,106380.0,106370.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762825351550,0.57925883,106380.0,106370.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762825351760,0.67329433,106380.0,106370.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762825352146,0.05537,106360.0,106350.0,0.0940581]
["bitfinex-derivatives","BTCF0:USTF0",1762825352447,0.05537,106360.0,106350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825352448,1.04251203,106360.0,106350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825353246,0.94845883,106360.0,106350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825353556,1.04251203,106360.0,106350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825353745,1.04251203,106360.0,106350.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762825354350,1.04251203,106360.0,106350.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762825355248,0.94845883,106360.0,106350.0,0.09826013]
["bitfinex-derivatives","BTCF0:USTF0",1762825356446,0.94845883,106360.0,106350.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762825356447,1.04251203,106360.0,106350.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762825357455,0.94845883,106360.0,106350.0,0.09826033]
["bitfinex-derivatives","BTCF0:USTF0",1762825357648,0.94845883,106360.0,106350.0,0.12110033]
["bitfinex-derivatives","BTCF0:USTF0",1762825357844,0.94845883,106360.0,106350.0,0.09826033]
["bitfinex-derivatives","BTCF0:USTF0",1762825359353,0.4036211,106370.0,106360.0,0.1393932]
["bitfinex-derivatives","BTCF0:USTF0",1762825359554,0.0428211,106370.0,106360.0,0.15497123]
["bitfinex-derivatives","BTCF0:USTF0",1762825359753,0.0428211,106370.0,106360.0,0.51577123]
["bitfinex-derivatives","BTCF0:USTF0",1762825360053,0.0001411,106370.0,106360.0,0.51577123]
["bitfinex-derivatives","BTCF0:USTF0",1762825360353,0.0001411,106370.0,106360.0,0.58934742]
["bitfinex-derivatives","BTCF0:USTF0",1762825360556,0.3608,106400.0,106390.0,0.1393665]
["bitfinex-derivatives","BTCF0:USTF0",1762825360755,0.8665687,106410.0,106400.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1762825360959,0.40348,106410.0,106400.0,0.15493563]
["bitfinex-derivatives","BTCF0:USTF0",1762825361555,0.04268,106410.0,106400.0,0.51573563]
["bitfinex-derivatives","BTCF0:USTF0",1762825362462,0.04268,106410.0,106400.0,0.51673563]
["bitfinex-derivatives","BTCF0:USTF0",1762825362659,0.1366887,106410.0,106400.0,0.04853803]
["bitfinex-derivatives","BTCF0:USTF0",1762825362958,0.4974887,106410.0,106400.0,0.04953803]
["bitfinex-derivatives","BTCF0:USTF0",1762825363360,0.40348,106410.0,106400.0,0.14555563]
["bitfinex-derivatives","BTCF0:USTF0",1762825363563,0.04268,106410.0,106400.0,0.50635563]
["bitfinex-derivatives","BTCF0:USTF0",1762825364463,0.41682182,106420.0,106410.0,0.1393488]
["bitfinex-derivatives","BTCF0:USTF0",1762825364666,0.04277182,106420.0,106410.0,0.14154683]
["bitfinex-derivatives","BTCF0:USTF0",1762825364860,9.182e-05,106420.0,106410.0,0.50234683]
["bitfinex-derivatives","BTCF0:USTF0",1762825365460,9.182e-05,106420.0,106410.0,0.73726683]
["bitfinex-derivatives","BTCF0:USTF0",1762825365766,9.182e-05,106420.0,106410.0,0.73826683]
["bitfinex-derivatives","BTCF0:USTF0",1762825366157,9.182e-05,106420.0,106410.0,0.73926683]
["bitfinex-derivatives","BTCF0:USTF0",1762825366570,9.182e-05,106420.0,106410.0,0.90235566]
["bitfinex-derivatives","BTCF0:USTF0",1762825367478,0.5183526,106440.0,106430.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1762825367672,1.04224143,106440.0,106430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825368876,0.1366711,106430.0,106420.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825369079,0.66055993,106430.0,106420.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762825370265,0.66055993,106430.0,106420.0,0.00333913]
["bitfinex-derivatives","BTCF0:USTF0",1762825370471,0.56656883,106430.0,106420.0,0.00333913]
["bitfinex-derivatives","BTCF0:USTF0",1762825370773,0.66055993,106430.0,106420.0,0.02617913]
["bitfinex-derivatives","BTCF0:USTF0",1762825371364,0.66055993,106430.0,106420.0,0.00433913]
["bitfinex-derivatives","BTCF0:USTF0",1762825371568,0.66155993,106430.0,106420.0,0.00333913]
["bitfinex-derivatives","BTCF0:USTF0",1762825372180,0.66055993,106430.0,106420.0,0.00333913]
["bitfinex-derivatives","BTCF0:USTF0",1762825373279,0.56656883,106430.0,106420.0,0.00333913]
["bitfinex-derivatives","BTCF0:USTF0",1762825374083,0.66055993,106430.0,106420.0,0.00333913]
["bitfinex-derivatives","BTCF0:USTF0",1762825375480,0.56656883,106430.0,106420.0,0.00333913]
["bitfinex-derivatives","BTCF0:USTF0",1762825375683,0.66055993,106430.0,106420.0,0.00333913]
["bitfinex-derivatives","BTCF0:USTF0",1762825377382,0.56656883,106430.0,106420.0,0.11918913]
["bitfinex-derivatives","BTCF0:USTF0",1762825377583,0.04268,106430.0,106420.0,0.15385913]
["bitfinex-derivatives","BTCF0:USTF0",1762825377980,0.04268,106430.0,106420.0,0.51465913]
["bitfinex-derivatives","BTCF0:USTF0",1762825378777,0.04268,106430.0,106420.0,0.15385913]
["bitfinex-derivatives","BTCF0:USTF0",1762825379579,0.04268,106430.0,106420.0,0.14093913]
["bitfinex-derivatives","BTCF0:USTF0",1762825380182,0.1366715,106430.0,106420.0,0.14093913]
["bitfinex-derivatives","BTCF0:USTF0",1762825380385,0.1366715,106430.0,106420.0,0.14093943]
["bitfinex-derivatives","BTCF0:USTF0",1762825380780,0.04268,106430.0,106420.0,0.14093943]
["bitfinex-derivatives","BTCF0:USTF0",1762825381687,0.1366715,106430.0,106420.0,0.04693913]
["bitfinex-derivatives","BTCF0:USTF0",1762825381886,0.4974715,106430.0,106420.0,0.04693913]
["bitfinex-derivatives","BTCF0:USTF0",1762825382280,0.1366715,106430.0,106420.0,0.04693913]
["bitfinex-derivatives","BTCF0:USTF0",1762825382490,0.04268,106430.0,106420.0,0.14093943]
["bitfinex-derivatives","BTCF0:USTF0",1762825382889,0.41665,106440.0,106430.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1762825383182,0.3608,106450.0,106440.0,0.1505027]
["bitfinex-derivatives","BTCF0:USTF0",1762825383183,0.38242,106450.0,106440.0,0.1505027]
["bitfinex-derivatives","BTCF0:USTF0",1762825383394,0.02162,106450.0,106440.0,0.52282916]
["bitfinex-derivatives","BTCF0:USTF0",1762825384183,0.1371337,106450.0,106440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825384385,0.66302253,106450.0,106440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825384776,0.1371513,106430.0,106420.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825385080,1.02956013,106430.0,106420.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762825385881,0.56704883,106430.0,106420.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762825386083,0.40496,106450.0,106440.0,0.1505025]
["bitfinex-derivatives","BTCF0:USTF0",1762825386282,0.001,106450.0,106440.0,0.15270053]
["bitfinex-derivatives","BTCF0:USTF0",1762825386577,0.001,106450.0,106440.0,0.41951803]
["bitfinex-derivatives","BTCF0:USTF0",1762825386578,0.36952,106450.0,106440.0,0.41951803]
["bitfinex-derivatives","BTCF0:USTF0",1762825386778,0.33473148,106450.0,106440.0,0.51350053]
["bitfinex-derivatives","BTCF0:USTF0",1762825387189,0.04316,106460.0,106450.0,0.1375734]
["bitfinex-derivatives","BTCF0:USTF0",1762825387383,0.41164,106460.0,106450.0,0.50057143]
["bitfinex-derivatives","BTCF0:USTF0",1762825387792,0.5056045,106460.0,106450.0,0.40659803]
["bitfinex-derivatives","BTCF0:USTF0",1762825387991,0.5056045,106460.0,106450.0,0.50057143]
["bitfinex-derivatives","BTCF0:USTF0",1762825388186,0.41164,106460.0,106450.0,0.50057143]
["bitfinex-derivatives","BTCF0:USTF0",1762825388390,0.41164,106460.0,106450.0,0.50157143]
["bitfinex-derivatives","BTCF0:USTF0",1762825389191,0.4116,106460.0,106450.0,0.50157143]
["bitfinex-derivatives","BTCF0:USTF0",1762825390387,0.40396,106470.0,106460.0,0.1375646]
["bitfinex-derivatives","BTCF0:USTF0",1762825390595,0.7934881,106470.0,106460.0,0.13976263]
["bitfinex-derivatives","BTCF0:USTF0",1762825390892,0.8663158,106470.0,106460.0,0.13976263]
["bitfinex-derivatives","BTCF0:USTF0",1762825391091,0.77236,106470.0,106460.0,0.13976263]
["bitfinex-derivatives","BTCF0:USTF0",1762825391488,0.02262,106470.0,106460.0,0.15268263]
["bitfinex-derivatives","BTCF0:USTF0",1762825391693,0.3694,106470.0,106460.0,0.15268263]
["bitfinex-derivatives","BTCF0:USTF0",1762825391990,0.3694,106470.0,106460.0,0.51348263]
["bitfinex-derivatives","BTCF0:USTF0",1762825392288,0.001,106470.0,106460.0,0.51348263]
["bitfinex-derivatives","BTCF0:USTF0",1762825392488,0.001,106470.0,106460.0,0.91137146]
["bitfinex-derivatives","BTCF0:USTF0",1762825392994,0.41665,106500.0,106490.0,0.1375381]
["bitfinex-derivatives","BTCF0:USTF0",1762825393190,0.1370981,106490.0,106480.0,0.3826911]
["bitfinex-derivatives","BTCF0:USTF0",1762825393388,0.66318496,106490.0,106480.0,0.00087377]
["bitfinex-derivatives","BTCF0:USTF0",1762825393789,0.68461391,106490.0,106480.0,0.00087377]
["bitfinex-derivatives","BTCF0:USTF0",1762825393991,0.52152603,106490.0,106480.0,0.00087377]
["bitfinex-derivatives","BTCF0:USTF0",1762825394190,0.68461486,106490.0,106480.0,0.00087377]
["bitfinex-derivatives","BTCF0:USTF0",1762825394383,0.68461486,106490.0,106480.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825394584,0.1371157,106470.0,106460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762825394784,1.03152256,106470.0,106460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762825394991,1.0089603,106470.0,106460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762825395895,0.79590783,106470.0,106460.0,0.09469727]
["bitfinex-derivatives","BTCF0:USTF0",1762825396196,0.79590783,106470.0,106460.0,0.13829727]
["bitfinex-derivatives","BTCF0:USTF0",1762825396197,0.77547803,106470.0,106460.0,0.13829727]
["bitfinex-derivatives","BTCF0:USTF0",1762825396697,0.77647803,106470.0,106460.0,0.13829727]
["bitfinex-derivatives","BTCF0:USTF0",1762825397197,0.77547803,106470.0,106460.0,0.13829727]
["bitfinex-derivatives","BTCF0:USTF0",1762825397398,0.77447803,106470.0,106460.0,0.13929727]
["bitfinex-derivatives","BTCF0:USTF0",1762825397601,0.77447803,106470.0,106460.0,0.14129727]
["bitfinex-derivatives","BTCF0:USTF0",1762825397801,1.03152256,106470.0,106460.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762825398495,0.66320256,106470.0,106460.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762825399404,0.66420256,106470.0,106460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762825399604,1.03344256,106470.0,106460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762825400299,0.93948686,106470.0,106460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762825400603,1.03344266,106470.0,106460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762825401489,0.40815803,106470.0,106460.0,0.13950727]
["bitfinex-derivatives","BTCF0:USTF0",1762825401700,0.93944686,106470.0,106460.0,0.13950727]
["bitfinex-derivatives","BTCF0:USTF0",1762825401899,0.93944686,106470.0,106460.0,0.11654727]
["bitfinex-derivatives","BTCF0:USTF0",1762825402304,0.57864686,106470.0,106460.0,0.11654727]
["bitfinex-derivatives","BTCF0:USTF0",1762825402504,0.04635803,106470.0,106460.0,0.50030727]
["bitfinex-derivatives","BTCF0:USTF0",1762825402704,0.04635803,106470.0,106460.0,0.14150727]
["bitfinex-derivatives","BTCF0:USTF0",1762825402906,0.41351803,106470.0,106460.0,0.14150727]
["bitfinex-derivatives","BTCF0:USTF0",1762825403201,0.41351803,106470.0,106460.0,0.14250727]
["bitfinex-derivatives","BTCF0:USTF0",1762825404701,0.86827383,106470.0,106460.0,0.14250727]
["bitfinex-derivatives","BTCF0:USTF0",1762825404900,0.77431803,106470.0,106460.0,0.14250727]
["bitfinex-derivatives","BTCF0:USTF0",1762825405101,0.41351803,106470.0,106460.0,0.50330727]
["bitfinex-derivatives","BTCF0:USTF0",1762825405300,0.04535803,106470.0,106460.0,0.50330727]
["bitfinex-derivatives","BTCF0:USTF0",1762825405499,0.04535803,106470.0,106460.0,0.51622727]
["bitfinex-derivatives","BTCF0:USTF0",1762825405500,0.00219803,106470.0,106460.0,0.51622727]
["bitfinex-derivatives","BTCF0:USTF0",1762825405695,0.7846411,106480.0,106470.0,0.1395658]
["bitfinex-derivatives","BTCF0:USTF0",1762825405900,0.78683913,106480.0,106470.0,0.14029847]
["bitfinex-derivatives","BTCF0:USTF0",1762825406810,0.78683913,106480.0,106470.0,0.14129847]
["bitfinex-derivatives","BTCF0:USTF0",1762825407107,0.88396268,106480.0,106470.0,0.14129847]
["bitfinex-derivatives","BTCF0:USTF0",1762825407308,0.52316268,106480.0,106470.0,0.50209847]
["bitfinex-derivatives","BTCF0:USTF0",1762825407902,0.42603913,106480.0,106470.0,0.50209847]
["bitfinex-derivatives","BTCF0:USTF0",1762825408805,0.61710988,106480.0,106470.0,0.04734267]
["bitfinex-derivatives","BTCF0:USTF0",1762825409007,0.97790988,106480.0,106470.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762825409211,0.88078633,106480.0,106470.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762825409407,0.97790988,106480.0,106470.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762825410908,0.97790988,106480.0,106470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762825411710,0.97790988,106480.0,106450.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825411711,0.1494548,106460.0,106450.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825411904,0.97761638,106460.0,106450.0,0.00087377]
["bitfinex-derivatives","BTCF0:USTF0",1762825412510,0.97761638,106460.0,106450.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825412716,0.05549,106440.0,106430.0,0.454789]
["bitfinex-derivatives","BTCF0:USTF0",1762825412913,0.04519077,106440.0,106430.0,0.50113167]
["bitfinex-derivatives","BTCF0:USTF0",1762825413106,0.03250077,106440.0,106430.0,0.04634267]
["bitfinex-derivatives","BTCF0:USTF0",1762825413417,0.03250077,106440.0,106430.0,0.14033377]
["bitfinex-derivatives","BTCF0:USTF0",1762825413608,0.03250077,106440.0,106430.0,0.04634267]
["bitfinex-derivatives","BTCF0:USTF0",1762825414006,0.03250077,106440.0,106430.0,0.14033377]
["bitfinex-derivatives","BTCF0:USTF0",1762825414210,0.03250077,106440.0,106430.0,0.04634267]
["bitfinex-derivatives","BTCF0:USTF0",1762825414515,0.48728297,106440.0,106430.0,0.04634267]
["bitfinex-derivatives","BTCF0:USTF0",1762825415113,0.03250077,106440.0,106430.0,0.14133377]
["bitfinex-derivatives","BTCF0:USTF0",1762825415314,0.03250077,106440.0,106430.0,0.14333377]
["bitfinex-derivatives","BTCF0:USTF0",1762825415706,0.60300652,106440.0,106430.0,0.04934267]
["bitfinex-derivatives","BTCF0:USTF0",1762825416008,0.60300652,106440.0,106430.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762825416009,0.96380652,106440.0,106430.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762825416808,0.96184265,106440.0,106430.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762825417512,0.96184265,106440.0,106420.0,0.00023745]
["bitfinex-derivatives","BTCF0:USTF0",1762825417513,0.1367911,106430.0,106420.0,0.00023745]
["bitfinex-derivatives","BTCF0:USTF0",1762825417812,0.0428,106410.0,106400.0,0.5004236]
["bitfinex-derivatives","BTCF0:USTF0",1762825418007,0.04499803,106410.0,106400.0,0.5134836]
["bitfinex-derivatives","BTCF0:USTF0",1762825418207,0.04499803,106410.0,106400.0,0.8742836]
["bitfinex-derivatives","BTCF0:USTF0",1762825418418,0.00219803,106410.0,106400.0,0.8742836]
["bitfinex-derivatives","BTCF0:USTF0",1762825418804,0.00230179,106410.0,106400.0,0.8742836]
["bitfinex-derivatives","BTCF0:USTF0",1762825419515,0.02465179,106410.0,106400.0,0.8742836]
["bitfinex-derivatives","BTCF0:USTF0",1762825419712,0.04610179,106410.0,106400.0,0.8742836]
["bitfinex-derivatives","BTCF0:USTF0",1762825420516,0.04810179,106410.0,106400.0,0.8742836]
["bitfinex-derivatives","BTCF0:USTF0",1762825420716,0.02665179,106410.0,106400.0,0.8742836]
["bitfinex-derivatives","BTCF0:USTF0",1762825423416,0.00530179,106410.0,106400.0,0.8742836]
["bitfinex-derivatives","BTCF0:USTF0",1762825423810,0.02665179,106410.0,106400.0,0.8742836]
["bitfinex-derivatives","BTCF0:USTF0",1762825424611,0.12066049,106410.0,106400.0,0.8742836]
["bitfinex-derivatives","BTCF0:USTF0",1762825426011,0.00530179,106410.0,106400.0,0.8742836]
["bitfinex-derivatives","BTCF0:USTF0",1762825426216,0.00530179,106410.0,106400.0,0.97140715]
["bitfinex-derivatives","BTCF0:USTF0",1762825426619,0.0001411,106420.0,106400.0,1.57140715]
["bitfinex-derivatives","BTCF0:USTF0",1762825426821,0.8769093,106440.0,106430.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1762825427126,0.97623088,106440.0,106430.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1762825427820,0.1367911,106430.0,106420.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1762825428014,0.59691268,106430.0,106420.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1762825428220,0.1367999,106420.0,106410.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1762825428425,0.04499803,106420.0,106410.0,0.5004187]
["bitfinex-derivatives","BTCF0:USTF0",1762825428814,0.4036,106440.0,106430.0,0.1396011]
["bitfinex-derivatives","BTCF0:USTF0",1762825429027,0.41287803,106440.0,106430.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1762825429322,0.00219803,106440.0,106430.0,0.59752465]
["bitfinex-derivatives","BTCF0:USTF0",1762825429721,0.04555803,106440.0,106430.0,0.5004011]
["bitfinex-derivatives","BTCF0:USTF0",1762825430034,0.04555803,106440.0,106430.0,0.5014011]
["bitfinex-derivatives","BTCF0:USTF0",1762825430331,0.04555803,106440.0,106430.0,0.40741]
["bitfinex-derivatives","BTCF0:USTF0",1762825430332,0.13954033,106440.0,106430.0,0.40741]
["bitfinex-derivatives","BTCF0:USTF0",1762825430518,0.13954033,106440.0,106430.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1762825430723,0.13954033,106440.0,106430.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1762825431024,0.60626388,106440.0,106430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762825431231,0.60626388,106440.0,106430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762825431417,0.51618033,106440.0,106430.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762825431616,0.87698033,106440.0,106430.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1762825431825,0.87698033,106440.0,106430.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1762825432833,0.37003803,106440.0,106430.0,0.1417013]
["bitfinex-derivatives","BTCF0:USTF0",1762825433217,0.37003803,106440.0,106430.0,0.1387013]
["bitfinex-derivatives","BTCF0:USTF0",1762825433420,0.41339803,106440.0,106430.0,0.1387013]
["bitfinex-derivatives","BTCF0:USTF0",1762825434725,0.51505053,106440.0,106430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762825434931,1.07009763,106440.0,106430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762825435931,0.97297408,106440.0,106430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762825437626,0.97297378,106440.0,106430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762825438124,0.87899158,106440.0,106430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762825438326,0.97297378,106440.0,106430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762825440724,0.0939911,106430.0,106420.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825440927,0.59786268,106430.0,106420.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825442228,0.59786268,106430.0,106420.0,0.0021411]
["bitfinex-derivatives","BTCF0:USTF0",1762825442728,0.04337,106410.0,106400.0,0.52081378]
["bitfinex-derivatives","BTCF0:USTF0",1762825442929,0.49766429,106410.0,106400.0,0.57874378]
["bitfinex-derivatives","BTCF0:USTF0",1762825443228,0.59167299,106410.0,106400.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1762825443626,0.1373876,106400.0,106390.0,0.47195988]
["bitfinex-derivatives","BTCF0:USTF0",1762825443822,0.23670918,106400.0,106390.0,0.3830711]
["bitfinex-derivatives","BTCF0:USTF0",1762825444030,0.59750918,106400.0,106390.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825444436,0.50038563,106400.0,106390.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825444634,0.59750918,106400.0,106390.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825445334,0.1373964,106390.0,106380.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1762825445537,0.04337,106380.0,106370.0,0.5000007]
["bitfinex-derivatives","BTCF0:USTF0",1762825445833,0.00219803,106380.0,106370.0,0.5000007]
["bitfinex-derivatives","BTCF0:USTF0",1762825446436,0.3717811,106390.0,106380.0,0.1519653]
["bitfinex-derivatives","BTCF0:USTF0",1762825446624,0.00633913,106390.0,106380.0,0.5127653]
["bitfinex-derivatives","BTCF0:USTF0",1762825447023,0.00233913,106390.0,106380.0,0.5127653]
["bitfinex-derivatives","BTCF0:USTF0",1762825447429,0.04570913,106390.0,106380.0,0.5127653]
["bitfinex-derivatives","BTCF0:USTF0",1762825447637,0.04570913,106390.0,106380.0,0.5157653]
["bitfinex-derivatives","BTCF0:USTF0",1762825447936,0.02348913,106390.0,106380.0,0.5157653]
["bitfinex-derivatives","BTCF0:USTF0",1762825448133,0.0001411,106390.0,106380.0,0.5157653]
["bitfinex-derivatives","BTCF0:USTF0",1762825448333,0.0001411,106390.0,106380.0,1.21288885]
["bitfinex-derivatives","BTCF0:USTF0",1762825448538,0.77181,106420.0,106410.0,0.1391687]
["bitfinex-derivatives","BTCF0:USTF0",1762825448737,0.40636803,106420.0,106410.0,0.1391687]
["bitfinex-derivatives","BTCF0:USTF0",1762825448939,0.36299803,106420.0,106410.0,0.23629225]
["bitfinex-derivatives","BTCF0:USTF0",1762825449336,0.00219803,106420.0,106410.0,0.1391687]
["bitfinex-derivatives","BTCF0:USTF0",1762825449728,0.4549334,106430.0,106420.0,0.1519299]
["bitfinex-derivatives","BTCF0:USTF0",1762825449729,0.0001411,106430.0,106420.0,0.1519299]
["bitfinex-derivatives","BTCF0:USTF0",1762825449929,0.0001411,106430.0,106420.0,0.60985345]
["bitfinex-derivatives","BTCF0:USTF0",1762825450129,0.0001411,106430.0,106420.0,0.84477345]
["bitfinex-derivatives","BTCF0:USTF0",1762825450737,0.0001411,106430.0,106420.0,0.60985345]
["bitfinex-derivatives","BTCF0:USTF0",1762825451035,0.0001411,106430.0,106420.0,0.91277333]
["bitfinex-derivatives","BTCF0:USTF0",1762825451337,0.0001411,106430.0,106420.0,1.21185345]
["bitfinex-derivatives","BTCF0:USTF0",1762825451538,0.0001411,106430.0,106420.0,1.51277333]
["bitfinex-derivatives","BTCF0:USTF0",1762825451926,0.0001411,106430.0,106420.0,1.44877345]
["bitfinex-derivatives","BTCF0:USTF0",1762825452129,0.36764,106440.0,106430.0,0.1391511]
["bitfinex-derivatives","BTCF0:USTF0",1762825452326,0.96286105,106460.0,106450.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1762825452541,0.73059803,106460.0,106450.0,0.1391334]
["bitfinex-derivatives","BTCF0:USTF0",1762825452735,0.36979803,106460.0,106450.0,0.1391334]
["bitfinex-derivatives","BTCF0:USTF0",1762825452926,0.00219803,106460.0,106450.0,0.1391334]
["bitfinex-derivatives","BTCF0:USTF0",1762825453235,0.00219803,106460.0,106450.0,0.4999334]
["bitfinex-derivatives","BTCF0:USTF0",1762825453429,0.0001411,106470.0,106460.0,0.1518946]
["bitfinex-derivatives","BTCF0:USTF0",1762825453627,0.00233913,106470.0,106460.0,0.5126946]
["bitfinex-derivatives","BTCF0:USTF0",1762825454331,0.00233913,106470.0,106460.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762825454532,0.00233913,106470.0,106460.0,0.5126946]
["bitfinex-derivatives","BTCF0:USTF0",1762825454732,0.09629493,106470.0,106460.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1762825455032,0.00233913,106470.0,106460.0,0.5126946]
["bitfinex-derivatives","BTCF0:USTF0",1762825455238,0.00333913,106470.0,106460.0,0.5126946]
["bitfinex-derivatives","BTCF0:USTF0",1762825455437,0.00433913,106470.0,106460.0,0.5126946]
["bitfinex-derivatives","BTCF0:USTF0",1762825456143,0.0021411,106470.0,106460.0,0.84461815]
["bitfinex-derivatives","BTCF0:USTF0",1762825456640,0.55852865,106510.0,106490.0,0.1390984]
["bitfinex-derivatives","BTCF0:USTF0",1762825456835,0.02334803,106510.0,106500.0,0.5126595]
["bitfinex-derivatives","BTCF0:USTF0",1762825457236,0.13948873,106510.0,106500.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1762825457437,0.23661228,106510.0,106500.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1762825457740,0.13948873,106510.0,106500.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1762825458537,0.04556803,106510.0,106500.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1762825459235,0.04656803,106510.0,106500.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1762825459436,0.14048873,106510.0,106500.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1762825460049,0.04656803,106510.0,106500.0,0.5146595]
["bitfinex-derivatives","BTCF0:USTF0",1762825460249,0.02434803,106510.0,106500.0,0.5146595]
["bitfinex-derivatives","BTCF0:USTF0",1762825460936,0.02334803,106510.0,106500.0,0.5146595]
["bitfinex-derivatives","BTCF0:USTF0",1762825461152,0.02334803,106510.0,106500.0,0.5166595]
["bitfinex-derivatives","BTCF0:USTF0",1762825462446,0.23747228,106510.0,106500.0,0.42273]
["bitfinex-derivatives","BTCF0:USTF0",1762825462837,0.14034873,106510.0,106500.0,0.42273]
["bitfinex-derivatives","BTCF0:USTF0",1762825463032,0.96555228,106510.0,106500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762825463233,0.1423396,106500.0,106490.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825463537,0.69958473,106500.0,106490.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825463737,0.0939485,106480.0,106460.0,0.4675346]
["bitfinex-derivatives","BTCF0:USTF0",1762825463938,0.1391085,106480.0,106470.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1762825464144,0.59923008,106480.0,106470.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1762825464647,0.59923008,106480.0,106460.0,0.1514757]
["bitfinex-derivatives","BTCF0:USTF0",1762825464648,0.04516,106470.0,106460.0,0.1514757]
["bitfinex-derivatives","BTCF0:USTF0",1762825464847,0.04735803,106470.0,106460.0,0.1514757]
["bitfinex-derivatives","BTCF0:USTF0",1762825465239,0.40815803,106470.0,106460.0,0.1514757]
["bitfinex-derivatives","BTCF0:USTF0",1762825465739,0.40815803,106470.0,106460.0,0.0575111]
["bitfinex-derivatives","BTCF0:USTF0",1762825465740,0.50211383,106470.0,106460.0,0.0575111]
["bitfinex-derivatives","BTCF0:USTF0",1762825465940,0.59923738,106470.0,106460.0,0.0615111]
["bitfinex-derivatives","BTCF0:USTF0",1762825466143,0.59923738,106470.0,106460.0,0.0257311]
["bitfinex-derivatives","BTCF0:USTF0",1762825466447,0.59923738,106470.0,106460.0,0.0041411]
["bitfinex-derivatives","BTCF0:USTF0",1762825467048,0.59923738,106470.0,106460.0,0.0619211]
["bitfinex-derivatives","BTCF0:USTF0",1762825467251,0.59923738,106470.0,106460.0,0.1558857]
["bitfinex-derivatives","BTCF0:USTF0",1762825467443,0.50528158,106470.0,106460.0,0.1558857]
["bitfinex-derivatives","BTCF0:USTF0",1762825468044,0.38507803,106470.0,106460.0,0.1558857]
["bitfinex-derivatives","BTCF0:USTF0",1762825468241,0.00219803,106470.0,106460.0,0.5166857]
["bitfinex-derivatives","BTCF0:USTF0",1762825468438,0.00219803,106470.0,106460.0,0.4227211]
["bitfinex-derivatives","BTCF0:USTF0",1762825468635,0.59923738,106470.0,106460.0,0.0619211]
["bitfinex-derivatives","BTCF0:USTF0",1762825468848,1.03216858,106470.0,106460.0,0.0041411]
["bitfinex-derivatives","BTCF0:USTF0",1762825469947,0.1391334,106450.0,106440.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1762825470144,0.02427803,106450.0,106440.0,0.1513523]
["bitfinex-derivatives","BTCF0:USTF0",1762825470344,0.00219803,106450.0,106440.0,0.5121523]
["bitfinex-derivatives","BTCF0:USTF0",1762825470940,0.3608,106460.0,106450.0,0.1385734]
["bitfinex-derivatives","BTCF0:USTF0",1762825470941,0.0001411,106460.0,106450.0,0.1385734]
["bitfinex-derivatives","BTCF0:USTF0",1762825471148,0.00233913,106460.0,106450.0,0.4993734]
["bitfinex-derivatives","BTCF0:USTF0",1762825471347,0.0001411,106460.0,106450.0,0.66222815]
["bitfinex-derivatives","BTCF0:USTF0",1762825471945,1.1e-06,106460.0,106450.0,0.89706815]
["bitfinex-derivatives","BTCF0:USTF0",1762825472256,0.0010011,106460.0,106450.0,1.50206815]
["bitfinex-derivatives","BTCF0:USTF0",1762825472648,0.0010011,106460.0,106450.0,1.3392134]
["bitfinex-derivatives","BTCF0:USTF0",1762825472848,0.0010011,106460.0,106450.0,0.5043734]
["bitfinex-derivatives","BTCF0:USTF0",1762825473352,0.00319913,106460.0,106450.0,0.5043734]
["bitfinex-derivatives","BTCF0:USTF0",1762825476356,0.00319913,106460.0,106450.0,0.6499734]
["bitfinex-derivatives","BTCF0:USTF0",1762825477258,0.00319913,106460.0,106450.0,0.81282815]
["bitfinex-derivatives","BTCF0:USTF0",1762825477458,0.0010011,106460.0,106450.0,1.04766815]
["bitfinex-derivatives","BTCF0:USTF0",1762825477846,0.02208,106490.0,106480.0,0.1517262]
["bitfinex-derivatives","BTCF0:USTF0",1762825478053,0.02427803,106490.0,106480.0,0.5125262]
["bitfinex-derivatives","BTCF0:USTF0",1762825478446,0.11821613,106490.0,106480.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1762825478652,0.11821613,106490.0,106480.0,0.512527]
["bitfinex-derivatives","BTCF0:USTF0",1762825479454,0.14129613,106490.0,106480.0,0.151727]
["bitfinex-derivatives","BTCF0:USTF0",1762825479957,0.00219803,106490.0,106480.0,0.512527]
["bitfinex-derivatives","BTCF0:USTF0",1762825480259,0.004,106490.0,106480.0,0.512527]
["bitfinex-derivatives","BTCF0:USTF0",1762825480659,0.0032805,106490.0,106480.0,0.67538175]
["bitfinex-derivatives","BTCF0:USTF0",1762825481060,0.003,106490.0,106480.0,0.67838175]
["bitfinex-derivatives","BTCF0:USTF0",1762825481258,0.001,106490.0,106480.0,0.68038175]
["bitfinex-derivatives","BTCF0:USTF0",1762825482359,0.0001411,106500.0,106490.0,0.1385382]
["bitfinex-derivatives","BTCF0:USTF0",1762825482567,0.0001411,106500.0,106490.0,0.4993382]
["bitfinex-derivatives","BTCF0:USTF0",1762825483565,0.0001411,106500.0,106490.0,0.5023382]
["bitfinex-derivatives","BTCF0:USTF0",1762825483860,0.7278,106530.0,106510.0,0.0939171]
["bitfinex-derivatives","BTCF0:USTF0",1762825484061,0.88839697,106530.0,106520.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762825484265,0.890595,106530.0,106520.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762825484450,0.7966854,106530.0,106520.0,0.1516919]
["bitfinex-derivatives","BTCF0:USTF0",1762825484655,0.36299803,106530.0,106520.0,0.1516919]
["bitfinex-derivatives","BTCF0:USTF0",1762825485055,0.00819803,106530.0,106520.0,0.1516919]
["bitfinex-derivatives","BTCF0:USTF0",1762825485260,0.00819803,106530.0,106520.0,0.5124919]
["bitfinex-derivatives","BTCF0:USTF0",1762825485857,0.10210113,106530.0,106520.0,0.5124919]
["bitfinex-derivatives","BTCF0:USTF0",1762825486261,0.006,106530.0,106520.0,0.67534665]
["bitfinex-derivatives","BTCF0:USTF0",1762825486558,0.00519803,106530.0,106520.0,0.5154919]
["bitfinex-derivatives","BTCF0:USTF0",1762825486962,0.09910093,106530.0,106520.0,0.5154919]
["bitfinex-derivatives","BTCF0:USTF0",1762825487162,0.09610093,106530.0,106520.0,0.5154917]
["bitfinex-derivatives","BTCF0:USTF0",1762825487859,0.09610093,106530.0,106520.0,0.42158]
["bitfinex-derivatives","BTCF0:USTF0",1762825488256,0.00219803,106530.0,106520.0,0.5154917]
["bitfinex-derivatives","BTCF0:USTF0",1762825488863,0.0001411,106540.0,106530.0,0.1385029]
["bitfinex-derivatives","BTCF0:USTF0",1762825489061,0.02441913,106540.0,106530.0,0.4993029]
["bitfinex-derivatives","BTCF0:USTF0",1762825489366,0.14139323,106540.0,106530.0,0.4993029]
["bitfinex-derivatives","BTCF0:USTF0",1762825489663,0.04749913,106540.0,106530.0,0.4993029]
["bitfinex-derivatives","BTCF0:USTF0",1762825489862,0.04749913,106540.0,106530.0,0.5003029]
["bitfinex-derivatives","BTCF0:USTF0",1762825490263,0.04849913,106540.0,106530.0,0.5003029]
["bitfinex-derivatives","BTCF0:USTF0",1762825490858,0.0011411,106540.0,106530.0,0.5003029]
["bitfinex-derivatives","BTCF0:USTF0",1762825491057,0.00333913,106540.0,106530.0,0.66315765]
["bitfinex-derivatives","BTCF0:USTF0",1762825491266,0.00333913,106540.0,106530.0,0.5003029]
["bitfinex-derivatives","BTCF0:USTF0",1762825491565,0.0011411,106540.0,106530.0,0.5003029]
["bitfinex-derivatives","BTCF0:USTF0",1762825492466,0.04647913,106540.0,106530.0,0.5003029]
["bitfinex-derivatives","BTCF0:USTF0",1762825492858,0.14037323,106540.0,106530.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1762825495059,0.50117323,106540.0,106530.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1762825496364,0.66402798,106540.0,106530.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1762825496568,0.66402798,106540.0,106530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762825497161,0.1378929,106530.0,106520.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1762825497360,0.1378929,106530.0,106510.0,0.0447911]
["bitfinex-derivatives","BTCF0:USTF0",1762825497361,0.1379017,106520.0,106510.0,0.0447911]
["bitfinex-derivatives","BTCF0:USTF0",1762825497571,0.50089973,106520.0,106510.0,0.0447911]
["bitfinex-derivatives","BTCF0:USTF0",1762825497962,0.66375448,106520.0,106510.0,0.0447911]
["bitfinex-derivatives","BTCF0:USTF0",1762825498164,0.66375448,106520.0,106510.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825498367,0.67370448,106520.0,106510.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825498569,0.66375448,106520.0,106510.0,0.0219711]
["bitfinex-derivatives","BTCF0:USTF0",1762825498762,0.66375448,106520.0,106510.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825498964,0.1379282,106490.0,106480.0,0.37398]
["bitfinex-derivatives","BTCF0:USTF0",1762825499164,0.137937,106480.0,106470.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1762825499363,0.14013503,106480.0,106470.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1762825499564,0.50093503,106480.0,106470.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1762825500165,0.40698803,106480.0,106470.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1762825500367,0.50193503,106480.0,106470.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1762825500568,0.66478978,106480.0,106470.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1762825501267,0.50193503,106480.0,106470.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1762825501470,0.50193503,106480.0,106470.0,0.1386058]
["bitfinex-derivatives","BTCF0:USTF0",1762825501471,0.40798803,106480.0,106470.0,0.1386058]
["bitfinex-derivatives","BTCF0:USTF0",1762825501670,0.40798803,106480.0,106470.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1762825501671,0.50193503,106480.0,106470.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1762825502470,0.00319803,106480.0,106470.0,0.4994058]
["bitfinex-derivatives","BTCF0:USTF0",1762825502669,0.0001411,106490.0,106480.0,0.151907]
["bitfinex-derivatives","BTCF0:USTF0",1762825502873,0.3608,106510.0,106500.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1762825503076,0.45691853,106510.0,106500.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1762825503470,0.1379231,106500.0,106490.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1762825503664,0.04618803,106500.0,106490.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1762825503868,0.00219803,106500.0,106490.0,0.4993882]
["bitfinex-derivatives","BTCF0:USTF0",1762825504474,0.0001411,106510.0,106500.0,0.1518893]
["bitfinex-derivatives","BTCF0:USTF0",1762825504780,0.50104963,106510.0,106500.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1762825505082,0.00233913,106510.0,106500.0,0.5126893]
["bitfinex-derivatives","BTCF0:USTF0",1762825505377,0.02525913,106510.0,106500.0,0.1518893]
["bitfinex-derivatives","BTCF0:USTF0",1762825505582,0.02625913,106510.0,106500.0,0.1518893]
["bitfinex-derivatives","BTCF0:USTF0",1762825505768,0.00333913,106510.0,106500.0,0.5126893]
["bitfinex-derivatives","BTCF0:USTF0",1762825506368,0.00333913,106510.0,106500.0,0.5146893]
["bitfinex-derivatives","BTCF0:USTF0",1762825506571,0.00233913,106510.0,106500.0,0.5146893]
["bitfinex-derivatives","BTCF0:USTF0",1762825506769,0.09625983,106510.0,106500.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1762825506975,0.09625983,106510.0,106500.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1762825507176,0.09725983,106510.0,106500.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1762825507876,0.45805983,106510.0,106500.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1762825508171,0.45805983,106510.0,106500.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1762825508378,0.12017983,106510.0,106500.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1762825508576,0.11917983,106510.0,106500.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1762825508880,0.11917983,106510.0,106500.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1762825509079,0.11917983,106510.0,106500.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1762825509279,0.00233913,106510.0,106500.0,0.5156896]
["bitfinex-derivatives","BTCF0:USTF0",1762825510571,0.09625983,106510.0,106500.0,0.5156896]
["bitfinex-derivatives","BTCF0:USTF0",1762825510778,0.09625983,106510.0,106500.0,0.1548896]
["bitfinex-derivatives","BTCF0:USTF0",1762825511080,0.09625983,106510.0,106500.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1762825511373,0.00233913,106510.0,106500.0,0.1548896]
["bitfinex-derivatives","BTCF0:USTF0",1762825511579,0.00233913,106510.0,106500.0,0.5156896]
["bitfinex-derivatives","BTCF0:USTF0",1762825512174,0.09625983,106510.0,106500.0,0.5156896]
["bitfinex-derivatives","BTCF0:USTF0",1762825512374,0.00233913,106510.0,106500.0,0.5156896]
["bitfinex-derivatives","BTCF0:USTF0",1762825512982,0.02387999,106560.0,106500.0,0.47320033]
["bitfinex-derivatives","BTCF0:USTF0",1762825513173,0.05860267,106560.0,106550.0,0.8154852]
["bitfinex-derivatives","BTCF0:USTF0",1762825513376,0.03551056,106560.0,106550.0,0.45688323]
["bitfinex-derivatives","BTCF0:USTF0",1762825513577,0.01388,106560.0,106550.0,0.45688323]
["bitfinex-derivatives","BTCF0:USTF0",1762825514082,0.01388,106560.0,106550.0,0.81768323]
["bitfinex-derivatives","BTCF0:USTF0",1762825514583,0.01888,106560.0,106550.0,0.81768323]
["bitfinex-derivatives","BTCF0:USTF0",1762825514778,0.02788,106560.0,106550.0,0.81768323]
["bitfinex-derivatives","BTCF0:USTF0",1762825515172,0.02388,106560.0,106550.0,0.81768323]
["bitfinex-derivatives","BTCF0:USTF0",1762825515677,0.001,106560.0,106550.0,0.98053798]
["bitfinex-derivatives","BTCF0:USTF0",1762825517687,0.001,106560.0,106550.0,0.99010483]
["bitfinex-derivatives","BTCF0:USTF0",1762825517882,0.04399,106570.0,106560.0,0.0938711]
["bitfinex-derivatives","BTCF0:USTF0",1762825518179,0.04472267,106570.0,106560.0,0.45687443]
["bitfinex-derivatives","BTCF0:USTF0",1762825518384,0.02365267,106570.0,106560.0,0.61972918]
["bitfinex-derivatives","BTCF0:USTF0",1762825518584,0.04472267,106570.0,106560.0,0.61972918]
["bitfinex-derivatives","BTCF0:USTF0",1762825518771,0.04472267,106570.0,106560.0,0.45687443]
["bitfinex-derivatives","BTCF0:USTF0",1762825519483,0.04672267,106570.0,106560.0,0.45687443]
["bitfinex-derivatives","BTCF0:USTF0",1762825519985,0.04672267,106570.0,106560.0,0.61972918]
["bitfinex-derivatives","BTCF0:USTF0",1762825520182,0.00273267,106570.0,106560.0,0.61972918]
["bitfinex-derivatives","BTCF0:USTF0",1762825520389,0.002,106570.0,106560.0,0.61972918]
["bitfinex-derivatives","BTCF0:USTF0",1762825520681,0.03425,106580.0,106570.0,0.0938676]
["bitfinex-derivatives","BTCF0:USTF0",1762825520982,0.03425,106580.0,106570.0,0.61972038]
["bitfinex-derivatives","BTCF0:USTF0",1762825521172,0.04826451,106600.0,106590.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1762825521377,0.14283838,106600.0,106590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825521783,0.66649313,106600.0,106590.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1762825522188,0.40979718,106600.0,106590.0,0.09400144]
["bitfinex-derivatives","BTCF0:USTF0",1762825522381,0.04899718,106600.0,106590.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1762825522684,0.14583838,106600.0,106590.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1762825522886,0.50663838,106600.0,106590.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1762825523082,0.13749,106590.0,106580.0,0.3609411]
["bitfinex-derivatives","BTCF0:USTF0",1762825523274,0.13968803,106590.0,106580.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825523475,0.66334278,106590.0,106580.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825523781,0.40663803,106590.0,106580.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825523982,0.04583803,106590.0,106580.0,0.3609411]
["bitfinex-derivatives","BTCF0:USTF0",1762825524183,0.13968803,106590.0,106580.0,0.4547999]
["bitfinex-derivatives","BTCF0:USTF0",1762825524387,0.13968803,106590.0,106580.0,0.3609411]
["bitfinex-derivatives","BTCF0:USTF0",1762825524776,0.04583803,106590.0,106580.0,0.4547999]
["bitfinex-derivatives","BTCF0:USTF0",1762825525372,0.13968803,106590.0,106580.0,0.3609411]
["bitfinex-derivatives","BTCF0:USTF0",1762825526288,0.04583803,106590.0,106580.0,0.4547999]
["bitfinex-derivatives","BTCF0:USTF0",1762825526684,0.13968803,106590.0,106580.0,0.3609411]
["bitfinex-derivatives","BTCF0:USTF0",1762825527690,0.04583803,106590.0,106580.0,0.4547999]
["bitfinex-derivatives","BTCF0:USTF0",1762825528983,0.04583803,106590.0,106580.0,0.55169675]
["bitfinex-derivatives","BTCF0:USTF0",1762825530193,0.04826451,106600.0,106590.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1762825530397,0.00023451,106600.0,106590.0,0.55154685]
["bitfinex-derivatives","BTCF0:USTF0",1762825530882,0.01357451,106600.0,106590.0,0.45465]
["bitfinex-derivatives","BTCF0:USTF0",1762825531087,0.03733254,106600.0,106590.0,0.55154685]
["bitfinex-derivatives","BTCF0:USTF0",1762825531285,0.03833254,106600.0,106590.0,0.55154685]
["bitfinex-derivatives","BTCF0:USTF0",1762825531489,0.04033254,106600.0,106590.0,0.62838742]
["bitfinex-derivatives","BTCF0:USTF0",1762825531688,0.04033254,106600.0,106590.0,0.53149057]
["bitfinex-derivatives","BTCF0:USTF0",1762825531897,0.15625374,106600.0,106590.0,0.53149057]
["bitfinex-derivatives","BTCF0:USTF0",1762825532191,0.15625374,106600.0,106590.0,0.45465]
["bitfinex-derivatives","BTCF0:USTF0",1762825532392,0.15625374,106600.0,106590.0,0.55154685]
["bitfinex-derivatives","BTCF0:USTF0",1762825532584,0.06241254,106600.0,106590.0,0.55154685]
["bitfinex-derivatives","BTCF0:USTF0",1762825532785,0.15625374,106600.0,106590.0,0.45465]
["bitfinex-derivatives","BTCF0:USTF0",1762825533089,0.15625374,106600.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762825533687,0.25315059,106600.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762825533890,0.15625374,106600.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762825534090,0.25315059,106600.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762825534590,0.15625374,106600.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762825534797,0.15625394,106600.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762825535482,0.06241254,106600.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762825535685,0.00543254,106600.0,106590.0,0.53934113]
["bitfinex-derivatives","BTCF0:USTF0",1762825535889,0.01657451,106600.0,106590.0,0.53934113]
["bitfinex-derivatives","BTCF0:USTF0",1762825536084,0.03813451,106600.0,106590.0,0.53934113]
["bitfinex-derivatives","BTCF0:USTF0",1762825536287,0.01657451,106600.0,106590.0,0.53934113]
["bitfinex-derivatives","BTCF0:USTF0",1762825536485,0.00323451,106600.0,106590.0,0.53934113]
["bitfinex-derivatives","BTCF0:USTF0",1762825537499,0.00323451,106600.0,106590.0,0.87075798]
["bitfinex-derivatives","BTCF0:USTF0",1762825537702,0.00216736,106600.0,106590.0,0.63623798]
["bitfinex-derivatives","BTCF0:USTF0",1762825537994,0.03544,106620.0,106610.0,0.0938324]
["bitfinex-derivatives","BTCF0:USTF0",1762825538198,0.01607803,106620.0,106610.0,0.4546324]
["bitfinex-derivatives","BTCF0:USTF0",1762825538395,0.05971803,106620.0,106610.0,0.4546324]
["bitfinex-derivatives","BTCF0:USTF0",1762825538602,0.15354163,106620.0,106610.0,0.4546324]
["bitfinex-derivatives","BTCF0:USTF0",1762825538896,0.05971803,106620.0,106610.0,0.4546324]
["bitfinex-derivatives","BTCF0:USTF0",1762825539100,0.15354163,106620.0,106610.0,0.4546324]
["bitfinex-derivatives","BTCF0:USTF0",1762825539289,0.15754163,106620.0,106610.0,0.4556324]
["bitfinex-derivatives","BTCF0:USTF0",1762825539486,0.15754163,106620.0,106610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762825539690,0.15754163,106620.0,106610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762825539890,0.16054163,106620.0,106610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762825540298,0.06671803,106620.0,106610.0,0.4556324]
["bitfinex-derivatives","BTCF0:USTF0",1762825540698,0.02307803,106620.0,106610.0,0.4556324]
["bitfinex-derivatives","BTCF0:USTF0",1762825540999,0.06671803,106620.0,106610.0,0.55252925]
["bitfinex-derivatives","BTCF0:USTF0",1762825541403,0.16054163,106620.0,106610.0,0.55252925]
["bitfinex-derivatives","BTCF0:USTF0",1762825541798,0.16054163,106620.0,106610.0,0.44342961]
["bitfinex-derivatives","BTCF0:USTF0",1762825541799,0.06671803,106620.0,106610.0,0.44342961]
["bitfinex-derivatives","BTCF0:USTF0",1762825542799,0.47701685,106640.0,106610.0,1.51108751]
["bitfinex-derivatives","BTCF0:USTF0",1762825542800,0.03544,106640.0,106610.0,1.51108751]
["bitfinex-derivatives","BTCF0:USTF0",1762825543093,0.03543005,106640.0,106630.0,0.91231165]
["bitfinex-derivatives","BTCF0:USTF0",1762825543399,0.01388,106640.0,106630.0,0.8154148]
["bitfinex-derivatives","BTCF0:USTF0",1762825543701,0.01388,106640.0,106630.0,0.91231165]
["bitfinex-derivatives","BTCF0:USTF0",1762825544105,0.15452403,106640.0,106630.0,0.81849685]
["bitfinex-derivatives","BTCF0:USTF0",1762825544293,0.15452403,106640.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762825544493,0.15352403,106640.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762825544692,0.15552403,106640.0,106630.0,0.45769685]
["bitfinex-derivatives","BTCF0:USTF0",1762825544893,0.1374548,106630.0,106620.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825545098,0.13965283,106630.0,106620.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825545499,0.61888948,106630.0,106620.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825545700,0.02373783,106630.0,106620.0,0.55166155]
["bitfinex-derivatives","BTCF0:USTF0",1762825545900,0.00219803,106630.0,106620.0,0.4547647]
["bitfinex-derivatives","BTCF0:USTF0",1762825546101,0.04583803,106630.0,106620.0,0.4547647]
["bitfinex-derivatives","BTCF0:USTF0",1762825546309,0.13965283,106630.0,106620.0,0.3609411]
["bitfinex-derivatives","BTCF0:USTF0",1762825546506,0.14065283,106630.0,106620.0,0.3609411]
["bitfinex-derivatives","BTCF0:USTF0",1762825546801,0.14065283,106630.0,106620.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825546995,0.14065283,106630.0,106620.0,0.0021411]
["bitfinex-derivatives","BTCF0:USTF0",1762825547900,0.13965283,106630.0,106620.0,0.00030831]
["bitfinex-derivatives","BTCF0:USTF0",1762825548101,0.13965283,106630.0,106620.0,0.00330831]
["bitfinex-derivatives","BTCF0:USTF0",1762825548707,0.59734968,106630.0,106620.0,0.00330831]
["bitfinex-derivatives","BTCF0:USTF0",1762825548915,0.61888867,106630.0,106620.0,0.00230831]
["bitfinex-derivatives","BTCF0:USTF0",1762825549407,0.61888867,106630.0,106620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762825549711,0.61888867,106630.0,106620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762825550001,0.61888867,106630.0,106620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762825550201,0.61888867,106630.0,106620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762825550507,0.52199182,106630.0,106620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762825550714,0.52507387,106630.0,106620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762825550912,0.06737702,106630.0,106620.0,0.4566236]
["bitfinex-derivatives","BTCF0:USTF0",1762825551211,0.06737702,106630.0,106620.0,0.4556236]
["bitfinex-derivatives","BTCF0:USTF0",1762825551510,0.04683803,106630.0,106620.0,0.4556236]
["bitfinex-derivatives","BTCF0:USTF0",1762825551994,0.14065283,106630.0,106620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762825552197,0.16220199,106630.0,106620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762825552408,0.52300199,106630.0,106620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762825552710,0.16220199,106630.0,106620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762825553704,0.52300199,106630.0,106620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762825553912,0.25909884,106630.0,106620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762825554110,0.16220199,106630.0,106620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762825554702,0.52300199,106630.0,106620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762825555311,0.16220199,106630.0,106620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762825555507,0.25909884,106630.0,106620.0,0.0948238]
["bitfinex-derivatives","BTCF0:USTF0",1762825555707,0.25909904,106630.0,106620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762825555906,0.16220219,106630.0,106620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762825556210,0.61989904,106630.0,106620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762825556409,0.61989904,106630.0,106610.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825556410,0.06008,106600.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762825556611,0.15611923,106600.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762825557204,0.17770014,106600.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762825557616,0.17770014,106600.0,106590.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762825558809,0.17770014,106600.0,106590.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762825559109,0.08385894,106600.0,106590.0,0.46165]
["bitfinex-derivatives","BTCF0:USTF0",1762825561904,0.08385894,106600.0,106590.0,0.55854685]
["bitfinex-derivatives","BTCF0:USTF0",1762825562109,0.03771894,106600.0,106590.0,0.55854685]
["bitfinex-derivatives","BTCF0:USTF0",1762825562503,0.03552091,106600.0,106590.0,0.55854685]
["bitfinex-derivatives","BTCF0:USTF0",1762825562705,0.0001411,106610.0,106600.0,0.0938412]
["bitfinex-derivatives","BTCF0:USTF0",1762825562907,0.0001411,106610.0,106600.0,0.53933407]
["bitfinex-derivatives","BTCF0:USTF0",1762825563408,0.14217244,106610.0,106590.0,0.4616445]
["bitfinex-derivatives","BTCF0:USTF0",1762825563611,0.06008,106600.0,106590.0,0.55854135]
["bitfinex-derivatives","BTCF0:USTF0",1762825563807,0.0369,106600.0,106590.0,0.91234135]
["bitfinex-derivatives","BTCF0:USTF0",1762825564212,0.01394,106600.0,106590.0,0.91234135]
["bitfinex-derivatives","BTCF0:USTF0",1762825564412,0.01394,106600.0,106590.0,1.14686135]
["bitfinex-derivatives","BTCF0:USTF0",1762825564916,0.01394,106600.0,106590.0,1.14986135]
["bitfinex-derivatives","BTCF0:USTF0",1762825565108,0.01394,106600.0,106590.0,0.91534135]
["bitfinex-derivatives","BTCF0:USTF0",1762825565310,0.1077812,106600.0,106590.0,0.91534135]
["bitfinex-derivatives","BTCF0:USTF0",1762825565508,0.01394,106600.0,106590.0,0.91734135]
["bitfinex-derivatives","BTCF0:USTF0",1762825565907,0.01394,106600.0,106590.0,1.14986135]
["bitfinex-derivatives","BTCF0:USTF0",1762825566114,0.01394,106600.0,106590.0,1.21886123]
["bitfinex-derivatives","BTCF0:USTF0",1762825566817,0.01394,106600.0,106590.0,0.98434123]
["bitfinex-derivatives","BTCF0:USTF0",1762825567008,0.01394,106600.0,106590.0,1.21886123]
["bitfinex-derivatives","BTCF0:USTF0",1762825568209,0.06227803,106600.0,106590.0,0.98434123]
["bitfinex-derivatives","BTCF0:USTF0",1762825568409,0.06227803,106600.0,106590.0,0.88744438]
["bitfinex-derivatives","BTCF0:USTF0",1762825568718,2.01e-06,106610.0,106600.0,0.0938412]
["bitfinex-derivatives","BTCF0:USTF0",1762825568920,2.01e-06,106610.0,106600.0,1.8437549]
["bitfinex-derivatives","BTCF0:USTF0",1762825569111,2.01e-06,106610.0,106600.0,1.92760426]
["bitfinex-derivatives","BTCF0:USTF0",1762825569310,0.0002344,106650.0,106600.0,1.92760426]
["bitfinex-derivatives","BTCF0:USTF0",1762825569311,0.0002344,106650.0,106640.0,0.093806]
["bitfinex-derivatives","BTCF0:USTF0",1762825569511,0.36847243,106650.0,106640.0,0.91230285]
["bitfinex-derivatives","BTCF0:USTF0",1762825569910,0.36847243,106650.0,106640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762825569911,0.41461243,106650.0,106640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762825570112,0.41461243,106650.0,106640.0,0.815406]
["bitfinex-derivatives","BTCF0:USTF0",1762825570412,0.41461243,106650.0,106640.0,0.82468874]
["bitfinex-derivatives","BTCF0:USTF0",1762825570710,0.41461243,106650.0,106640.0,0.92158559]
["bitfinex-derivatives","BTCF0:USTF0",1762825571312,0.50840973,106650.0,106640.0,0.92158559]
["bitfinex-derivatives","BTCF0:USTF0",1762825571709,0.36847243,106650.0,106640.0,0.92458559]
["bitfinex-derivatives","BTCF0:USTF0",1762825572214,0.36847243,106650.0,106640.0,0.92658559]
["bitfinex-derivatives","BTCF0:USTF0",1762825572621,0.0002344,106650.0,106640.0,0.92658559]
["bitfinex-derivatives","BTCF0:USTF0",1762825574316,0.0002344,106650.0,106640.0,1.00158182]
["bitfinex-derivatives","BTCF0:USTF0",1762825575416,0.49976432,106660.0,106650.0,0.0937971]
["bitfinex-derivatives","BTCF0:USTF0",1762825575615,0.49976432,106660.0,106650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762825575616,0.50196235,106660.0,106650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762825575812,0.06227803,106660.0,106650.0,0.55149395]
["bitfinex-derivatives","BTCF0:USTF0",1762825576116,0.42823803,106660.0,106650.0,0.55149395]
["bitfinex-derivatives","BTCF0:USTF0",1762825576510,0.42823803,106660.0,106650.0,0.55249395]
["bitfinex-derivatives","BTCF0:USTF0",1762825576511,0.42819803,106660.0,106650.0,0.55249395]
["bitfinex-derivatives","BTCF0:USTF0",1762825576718,0.37986,106660.0,106650.0,0.55249395]
["bitfinex-derivatives","BTCF0:USTF0",1762825577316,0.5146542,106680.0,106670.0,0.0937795]
["bitfinex-derivatives","BTCF0:USTF0",1762825577522,0.88277223,106680.0,106670.0,0.0937795]
["bitfinex-derivatives","BTCF0:USTF0",1762825577825,0.1399195,106670.0,106660.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825578120,0.14211753,106670.0,106660.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825578311,0.14211753,106670.0,106660.0,0.4547294]
["bitfinex-derivatives","BTCF0:USTF0",1762825578914,0.14211753,106670.0,106660.0,0.55162625]
["bitfinex-derivatives","BTCF0:USTF0",1762825579115,0.14211753,106670.0,106660.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825579419,0.14211753,106670.0,106660.0,0.4547294]
["bitfinex-derivatives","BTCF0:USTF0",1762825579618,0.14211753,106670.0,106660.0,0.3609411]
["bitfinex-derivatives","BTCF0:USTF0",1762825580023,0.04833803,106670.0,106660.0,0.55162625]
["bitfinex-derivatives","BTCF0:USTF0",1762825580317,0.04833803,106670.0,106660.0,0.4547294]
["bitfinex-derivatives","BTCF0:USTF0",1762825581110,0.14211753,106670.0,106660.0,0.4547294]
["bitfinex-derivatives","BTCF0:USTF0",1762825581315,0.01456278,106670.0,106660.0,0.4930294]
["bitfinex-derivatives","BTCF0:USTF0",1762825581528,0.13101228,106670.0,106660.0,0.3992411]
["bitfinex-derivatives","BTCF0:USTF0",1762825582023,0.03723278,106670.0,106660.0,0.4930294]
["bitfinex-derivatives","BTCF0:USTF0",1762825582327,0.40311278,106670.0,106660.0,0.4930294]
["bitfinex-derivatives","BTCF0:USTF0",1762825582526,0.49689228,106670.0,106660.0,0.4930294]
["bitfinex-derivatives","BTCF0:USTF0",1762825582722,0.03723278,106670.0,106660.0,0.4930294]
["bitfinex-derivatives","BTCF0:USTF0",1762825583025,0.40311278,106670.0,106660.0,0.4930294]
["bitfinex-derivatives","BTCF0:USTF0",1762825584222,0.36807803,106670.0,106660.0,0.5026094]
["bitfinex-derivatives","BTCF0:USTF0",1762825584415,0.04644803,106670.0,106660.0,0.59950625]
["bitfinex-derivatives","BTCF0:USTF0",1762825584619,0.4545619,106690.0,106680.0,0.1386225]
["bitfinex-derivatives","BTCF0:USTF0",1762825584620,0.04425,106690.0,106680.0,0.1386225]
["bitfinex-derivatives","BTCF0:USTF0",1762825584919,0.04644803,106690.0,106680.0,0.4994225]
["bitfinex-derivatives","BTCF0:USTF0",1762825585426,0.04644803,106690.0,106680.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1762825585722,0.04644803,106690.0,106680.0,0.40766]
["bitfinex-derivatives","BTCF0:USTF0",1762825585918,0.04644803,106690.0,106680.0,0.5014307]
["bitfinex-derivatives","BTCF0:USTF0",1762825586226,0.04644803,106690.0,106680.0,0.57550625]
["bitfinex-derivatives","BTCF0:USTF0",1762825587529,0.04644803,106690.0,106680.0,0.5014307]
["bitfinex-derivatives","BTCF0:USTF0",1762825587823,0.04644803,106690.0,106680.0,0.59832755]
["bitfinex-derivatives","BTCF0:USTF0",1762825588331,0.04644803,106690.0,106680.0,0.5014307]
["bitfinex-derivatives","BTCF0:USTF0",1762825589335,0.04644803,106690.0,106680.0,0.67370066]
["bitfinex-derivatives","BTCF0:USTF0",1762825589833,0.04644803,106690.0,106680.0,0.57680381]
["bitfinex-derivatives","BTCF0:USTF0",1762825590016,0.02486803,106690.0,106680.0,0.48303311]
["bitfinex-derivatives","BTCF0:USTF0",1762825590221,0.04644803,106690.0,106680.0,0.57680381]
["bitfinex-derivatives","BTCF0:USTF0",1762825590426,0.14020993,106690.0,106680.0,0.57680381]
["bitfinex-derivatives","BTCF0:USTF0",1762825591022,0.14020993,106690.0,106680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762825591229,0.50100993,106690.0,106680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762825591724,0.66314156,106690.0,106680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762825592027,0.66314156,106690.0,106680.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1762825592819,0.50100993,106690.0,106680.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1762825593020,0.66314156,106690.0,106680.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1762825593424,0.66414156,106690.0,106680.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1762825593923,0.04425,106670.0,106660.0,0.4995852]
["bitfinex-derivatives","BTCF0:USTF0",1762825594124,0.04644803,106670.0,106660.0,0.4995852]
["bitfinex-derivatives","BTCF0:USTF0",1762825596633,0.04644803,106670.0,106660.0,0.5015852]
["bitfinex-derivatives","BTCF0:USTF0",1762825597834,0.14022783,106670.0,106660.0,0.5015852]
["bitfinex-derivatives","BTCF0:USTF0",1762825598226,0.04644803,106670.0,106660.0,0.5015852]
["bitfinex-derivatives","BTCF0:USTF0",1762825600028,0.02486803,106670.0,106660.0,0.5111652]
["bitfinex-derivatives","BTCF0:USTF0",1762825600234,0.04644803,106670.0,106660.0,0.5111652]
["bitfinex-derivatives","BTCF0:USTF0",1762825600432,0.04644803,106670.0,106660.0,0.5015852]
["bitfinex-derivatives","BTCF0:USTF0",1762825601433,0.14022753,106670.0,106660.0,0.4078011]
["bitfinex-derivatives","BTCF0:USTF0",1762825601627,0.14022753,106670.0,106660.0,0.0021411]
["bitfinex-derivatives","BTCF0:USTF0",1762825601828,0.16130633,106670.0,106660.0,0.1407894]
["bitfinex-derivatives","BTCF0:USTF0",1762825602028,0.52210633,106670.0,106660.0,0.0021411]
["bitfinex-derivatives","BTCF0:USTF0",1762825602228,0.50102753,106670.0,106660.0,0.02291655]
["bitfinex-derivatives","BTCF0:USTF0",1762825602535,0.52213266,106670.0,106660.0,0.02291655]
["bitfinex-derivatives","BTCF0:USTF0",1762825603035,0.52213266,106670.0,106660.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1762825603429,0.1516283,106660.0,106650.0,0.3609411]
["bitfinex-derivatives","BTCF0:USTF0",1762825603637,0.1516459,106640.0,106630.0,0.4725398]
["bitfinex-derivatives","BTCF0:USTF0",1762825603829,0.51952393,106640.0,106630.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1762825604029,0.51952393,106640.0,106630.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762825604439,0.48573709,106640.0,106630.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762825604837,0.48573709,106640.0,106630.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1762825605145,0.48573709,106640.0,106630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762825605333,0.42571803,106640.0,106630.0,0.1406746]
["bitfinex-derivatives","BTCF0:USTF0",1762825605535,0.51952383,106640.0,106630.0,0.1406746]
["bitfinex-derivatives","BTCF0:USTF0",1762825606134,0.51952383,106640.0,106630.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762825606334,0.52052383,106640.0,106630.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1762825606734,0.52052383,106640.0,106630.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762825608232,0.42671803,106640.0,106630.0,0.1386746]
["bitfinex-derivatives","BTCF0:USTF0",1762825608736,0.06103803,106640.0,106630.0,0.1386746]
["bitfinex-derivatives","BTCF0:USTF0",1762825608934,0.41312803,106640.0,106630.0,0.4994746]
["bitfinex-derivatives","BTCF0:USTF0",1762825609141,0.42671803,106640.0,106630.0,0.4994746]
["bitfinex-derivatives","BTCF0:USTF0",1762825610036,0.51952383,106640.0,106630.0,0.5034746]
["bitfinex-derivatives","BTCF0:USTF0",1762825610235,0.51952383,106640.0,106630.0,0.1426746]
["bitfinex-derivatives","BTCF0:USTF0",1762825610430,0.51952383,106640.0,106630.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1762825610635,0.51952383,106640.0,106630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762825611742,0.51952383,106640.0,106630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762825612339,0.1383946,106630.0,106620.0,0.5067486]
["bitfinex-derivatives","BTCF0:USTF0",1762825612540,0.14059263,106630.0,106620.0,0.5067486]
["bitfinex-derivatives","BTCF0:USTF0",1762825612731,0.04677803,106630.0,106620.0,0.5067486]
["bitfinex-derivatives","BTCF0:USTF0",1762825613540,0.04677803,106630.0,106620.0,0.5087486]
["bitfinex-derivatives","BTCF0:USTF0",1762825613746,0.41249803,106630.0,106620.0,0.5087486]
["bitfinex-derivatives","BTCF0:USTF0",1762825613952,0.42573803,106630.0,106620.0,0.5087486]
["bitfinex-derivatives","BTCF0:USTF0",1762825614244,0.42573803,106630.0,106620.0,0.5087489]
["bitfinex-derivatives","BTCF0:USTF0",1762825614746,0.51955263,106630.0,106620.0,0.5087489]
["bitfinex-derivatives","BTCF0:USTF0",1762825615246,0.42573803,106630.0,106620.0,0.5087489]
["bitfinex-derivatives","BTCF0:USTF0",1762825616152,0.06001803,106630.0,106620.0,0.5087489]
["bitfinex-derivatives","BTCF0:USTF0",1762825616451,0.42569803,106630.0,106620.0,0.5087489]
["bitfinex-derivatives","BTCF0:USTF0",1762825617347,0.51951263,106630.0,106620.0,0.5087489]
["bitfinex-derivatives","BTCF0:USTF0",1762825618246,0.42569803,106630.0,106620.0,0.5087489]
["bitfinex-derivatives","BTCF0:USTF0",1762825619049,0.06001803,106630.0,106620.0,0.5087489]
["bitfinex-derivatives","BTCF0:USTF0",1762825619251,0.51951263,106630.0,106620.0,0.5087489]
["bitfinex-derivatives","BTCF0:USTF0",1762825620758,0.42569803,106630.0,106620.0,0.5087489]
["bitfinex-derivatives","BTCF0:USTF0",1762825620940,0.51951293,106630.0,106620.0,0.4149255]
["bitfinex-derivatives","BTCF0:USTF0",1762825621251,0.1523225,106610.0,106600.0,0.51127955]
["bitfinex-derivatives","BTCF0:USTF0",1762825621441,0.1523313,106600.0,106590.0,0.4706898]
["bitfinex-derivatives","BTCF0:USTF0",1762825621744,0.36783803,106600.0,106590.0,0.68069511]
["bitfinex-derivatives","BTCF0:USTF0",1762825621943,0.00219803,106600.0,106590.0,0.68069511]
["bitfinex-derivatives","BTCF0:USTF0",1762825622638,0.00719803,106600.0,106590.0,0.68169511]
["bitfinex-derivatives","BTCF0:USTF0",1762825622837,0.00719803,106600.0,106590.0,0.51956348]
["bitfinex-derivatives","BTCF0:USTF0",1762825623042,0.00719803,106600.0,106590.0,0.68169511]
["bitfinex-derivatives","BTCF0:USTF0",1762825623243,0.005,106600.0,106590.0,0.82378648]
["bitfinex-derivatives","BTCF0:USTF0",1762825623948,0.012,106600.0,106590.0,1.05930648]
["bitfinex-derivatives","BTCF0:USTF0",1762825624148,0.012,106600.0,106590.0,0.82478648]
["bitfinex-derivatives","BTCF0:USTF0",1762825624454,0.012,106600.0,106590.0,1.05930648]
["bitfinex-derivatives","BTCF0:USTF0",1762825624645,0.1522961,106640.0,106630.0,0.1368249]
["bitfinex-derivatives","BTCF0:USTF0",1762825624949,0.1522961,106640.0,106630.0,0.4976249]
["bitfinex-derivatives","BTCF0:USTF0",1762825624950,0.30636803,106640.0,106630.0,0.4976249]
["bitfinex-derivatives","BTCF0:USTF0",1762825625157,0.40017413,106640.0,106630.0,0.4976249]
["bitfinex-derivatives","BTCF0:USTF0",1762825625943,0.40117413,106640.0,106630.0,0.4976249]
["bitfinex-derivatives","BTCF0:USTF0",1762825626951,0.40117413,106640.0,106630.0,0.4986249]
["bitfinex-derivatives","BTCF0:USTF0",1762825627144,0.52113413,106640.0,106630.0,0.4986249]
["bitfinex-derivatives","BTCF0:USTF0",1762825627348,0.42732803,106640.0,106630.0,0.4986249]
["bitfinex-derivatives","BTCF0:USTF0",1762825627744,0.15549383,106640.0,106630.0,0.4986249]
["bitfinex-derivatives","BTCF0:USTF0",1762825628054,0.52113383,106640.0,106630.0,0.4986249]
["bitfinex-derivatives","BTCF0:USTF0",1762825629152,0.42732803,106640.0,106630.0,0.4986249]
["bitfinex-derivatives","BTCF0:USTF0",1762825629656,0.52113383,106640.0,106630.0,0.4986249]
["bitfinex-derivatives","BTCF0:USTF0",1762825629843,0.06168803,106640.0,106630.0,0.4986249]
["bitfinex-derivatives","BTCF0:USTF0",1762825630049,0.00319803,106640.0,106630.0,0.66075653]
["bitfinex-derivatives","BTCF0:USTF0",1762825630446,0.02543803,106640.0,106630.0,0.66075653]
["bitfinex-derivatives","BTCF0:USTF0",1762825630643,0.04821803,106640.0,106630.0,0.4986249]
["bitfinex-derivatives","BTCF0:USTF0",1762825630951,0.00319803,106640.0,106630.0,0.4986249]
["bitfinex-derivatives","BTCF0:USTF0",1762825631141,0.001,106640.0,106630.0,0.72747217]
["bitfinex-derivatives","BTCF0:USTF0",1762825631547,0.06168803,106640.0,106630.0,0.56534054]
["bitfinex-derivatives","BTCF0:USTF0",1762825632243,0.00319803,106640.0,106630.0,0.72747217]
["bitfinex-derivatives","BTCF0:USTF0",1762825632956,0.001,106640.0,106630.0,0.72747217]
["bitfinex-derivatives","BTCF0:USTF0",1762825634158,0.001,106640.0,106630.0,0.80300822]
["bitfinex-derivatives","BTCF0:USTF0",1762825634348,1.02727233,106680.0,106670.0,0.1367894]
["bitfinex-derivatives","BTCF0:USTF0",1762825634349,0.5130639,106680.0,106670.0,0.1367894]
["bitfinex-derivatives","BTCF0:USTF0",1762825634548,0.52002193,106680.0,106670.0,0.12459094]
["bitfinex-derivatives","BTCF0:USTF0",1762825635557,0.52302193,106680.0,106670.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1762825635756,0.88382193,106680.0,106670.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1762825636052,0.06068803,106680.0,106670.0,0.4975894]
["bitfinex-derivatives","BTCF0:USTF0",1762825636358,0.04721803,106680.0,106670.0,0.4985894]
["bitfinex-derivatives","BTCF0:USTF0",1762825636544,0.06068803,106680.0,106670.0,0.4985894]
["bitfinex-derivatives","BTCF0:USTF0",1762825636958,0.06468803,106680.0,106670.0,0.4985894]
["bitfinex-derivatives","BTCF0:USTF0",1762825637750,0.06068803,106680.0,106670.0,0.4985894]
["bitfinex-derivatives","BTCF0:USTF0",1762825638452,0.06068803,106680.0,106670.0,0.5079491]
["bitfinex-derivatives","BTCF0:USTF0",1762825639461,0.02443803,106680.0,106670.0,0.5079491]
["bitfinex-derivatives","BTCF0:USTF0",1762825639760,0.0457511,106690.0,106680.0,0.1475406]
["bitfinex-derivatives","BTCF0:USTF0",1762825639961,0.02508913,106690.0,106680.0,0.67047223]
["bitfinex-derivatives","BTCF0:USTF0",1762825640149,0.04794913,106690.0,106680.0,0.67047223]
["bitfinex-derivatives","BTCF0:USTF0",1762825640349,0.02508913,106690.0,106680.0,0.5083406]
["bitfinex-derivatives","BTCF0:USTF0",1762825640963,0.02608913,106690.0,106680.0,0.5083406]
["bitfinex-derivatives","BTCF0:USTF0",1762825641165,0.00333913,106690.0,106680.0,0.67047223]
["bitfinex-derivatives","BTCF0:USTF0",1762825641559,0.0011411,106690.0,106680.0,0.67047223]
["bitfinex-derivatives","BTCF0:USTF0",1762825641755,0.04894913,106690.0,106680.0,0.5083406]
["bitfinex-derivatives","BTCF0:USTF0",1762825641950,0.00333913,106690.0,106680.0,0.5083406]
["bitfinex-derivatives","BTCF0:USTF0",1762825642764,0.09710103,106690.0,106680.0,0.5083406]
["bitfinex-derivatives","BTCF0:USTF0",1762825642960,0.11985103,106690.0,106680.0,0.5083406]
["bitfinex-derivatives","BTCF0:USTF0",1762825643260,0.11985103,106690.0,106680.0,0.41457]
["bitfinex-derivatives","BTCF0:USTF0",1762825643466,0.14271103,106690.0,106680.0,0.41457]
["bitfinex-derivatives","BTCF0:USTF0",1762825643669,0.15557103,106690.0,106680.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1762825643868,0.15557103,106690.0,106680.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1762825644667,0.1522407,106680.0,106670.0,0.10668482]
["bitfinex-derivatives","BTCF0:USTF0",1762825644864,0.15443873,106680.0,106670.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1762825645167,0.51523873,106680.0,106670.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1762825645868,0.51523873,106680.0,106670.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1762825645869,0.15443873,106680.0,106670.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1762825646268,0.15443873,106680.0,106670.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1762825647769,0.51523873,106680.0,106670.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1762825647963,0.51523873,106680.0,106670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762825649870,0.42146803,106680.0,106670.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1762825650066,0.15443903,106680.0,106670.0,0.1399698]
["bitfinex-derivatives","BTCF0:USTF0",1762825650256,0.06066803,106680.0,106670.0,0.1399698]
["bitfinex-derivatives","BTCF0:USTF0",1762825651264,0.15443903,106680.0,106670.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1762825651461,0.15443903,106680.0,106670.0,0.1399698]
["bitfinex-derivatives","BTCF0:USTF0",1762825651662,0.15443903,106680.0,106670.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1762825651965,0.51523903,106680.0,106670.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1762825652165,0.15443903,106680.0,106670.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1762825653370,0.15443903,106680.0,106670.0,0.1399695]
["bitfinex-derivatives","BTCF0:USTF0",1762825654272,0.15443873,106680.0,106670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762825654468,0.1522495,106670.0,106660.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825654766,0.97723991,106670.0,106660.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825654970,0.98372934,106670.0,106660.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825655177,0.42590803,106670.0,106660.0,0.0443311]
["bitfinex-derivatives","BTCF0:USTF0",1762825655365,0.42586803,106670.0,106660.0,0.60216121]
["bitfinex-derivatives","BTCF0:USTF0",1762825655668,0.42586803,106670.0,106660.0,0.60416121]
["bitfinex-derivatives","BTCF0:USTF0",1762825655870,0.42586803,106670.0,106660.0,0.60616121]
["bitfinex-derivatives","BTCF0:USTF0",1762825656070,0.51964753,106670.0,106660.0,0.51237291]
["bitfinex-derivatives","BTCF0:USTF0",1762825656365,0.51964753,106670.0,106660.0,0.0041411]
["bitfinex-derivatives","BTCF0:USTF0",1762825656366,0.98368934,106670.0,106660.0,0.0041411]
["bitfinex-derivatives","BTCF0:USTF0",1762825657073,0.88990984,106670.0,106660.0,0.12982291]
["bitfinex-derivatives","BTCF0:USTF0",1762825657268,0.98368934,106670.0,106660.0,0.12982291]
["bitfinex-derivatives","BTCF0:USTF0",1762825657470,0.98368934,106670.0,106660.0,0.0265811]
["bitfinex-derivatives","BTCF0:USTF0",1762825657670,0.98368934,106670.0,106660.0,0.0483311]
["bitfinex-derivatives","BTCF0:USTF0",1762825658063,0.88044753,106670.0,106660.0,0.0483311]
["bitfinex-derivatives","BTCF0:USTF0",1762825658472,0.98368934,106670.0,106660.0,0.0483311]
["bitfinex-derivatives","BTCF0:USTF0",1762825659070,0.98368934,106670.0,106660.0,0.0041411]
["bitfinex-derivatives","BTCF0:USTF0",1762825660074,0.98368924,106670.0,106660.0,0.0041411]
["bitfinex-derivatives","BTCF0:USTF0",1762825660274,0.88990984,106670.0,106660.0,0.0979293]
["bitfinex-derivatives","BTCF0:USTF0",1762825661575,0.78666803,106670.0,106660.0,0.1203693]
["bitfinex-derivatives","BTCF0:USTF0",1762825661779,0.88990984,106670.0,106660.0,0.1203693]
["bitfinex-derivatives","BTCF0:USTF0",1762825661970,0.98368924,106670.0,106660.0,0.1203693]
["bitfinex-derivatives","BTCF0:USTF0",1762825662366,0.88990984,106670.0,106660.0,0.1203693]
["bitfinex-derivatives","BTCF0:USTF0",1762825662572,0.42586803,106670.0,106660.0,0.22361111]
["bitfinex-derivatives","BTCF0:USTF0",1762825662875,0.52910984,106670.0,106660.0,0.22361111]
["bitfinex-derivatives","BTCF0:USTF0",1762825663370,0.52910984,106670.0,106660.0,0.24536111]
["bitfinex-derivatives","BTCF0:USTF0",1762825664271,0.06066803,106670.0,106660.0,0.60616111]
["bitfinex-derivatives","BTCF0:USTF0",1762825664476,0.06066803,106670.0,106660.0,0.70940292]
["bitfinex-derivatives","BTCF0:USTF0",1762825665573,0.04780803,106670.0,106660.0,0.72112292]
["bitfinex-derivatives","BTCF0:USTF0",1762825666675,0.05847,106680.0,106670.0,0.1379694]
["bitfinex-derivatives","BTCF0:USTF0",1762825666873,0.06066803,106680.0,106670.0,0.60201121]
["bitfinex-derivatives","BTCF0:USTF0",1762825667869,0.04561,106680.0,106670.0,0.61283121]
["bitfinex-derivatives","BTCF0:USTF0",1762825668166,0.0001411,106690.0,106680.0,0.1495406]
["bitfinex-derivatives","BTCF0:USTF0",1762825668369,0.0001411,106690.0,106680.0,0.71682422]
["bitfinex-derivatives","BTCF0:USTF0",1762825668370,0.0457511,106690.0,106680.0,0.71682422]
["bitfinex-derivatives","BTCF0:USTF0",1762825668566,0.06080913,106690.0,106680.0,0.71682422]
["bitfinex-derivatives","BTCF0:USTF0",1762825668878,0.0001411,106690.0,106680.0,0.60704347]
["bitfinex-derivatives","BTCF0:USTF0",1762825669775,0.15384093,106690.0,106680.0,0.4987606]
["bitfinex-derivatives","BTCF0:USTF0",1762825670481,0.15484093,106690.0,106680.0,0.4987606]
["bitfinex-derivatives","BTCF0:USTF0",1762825672378,0.15484093,106690.0,106680.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1762825672587,0.15484093,106690.0,106680.0,0.0937709]
["bitfinex-derivatives","BTCF0:USTF0",1762825672878,0.15484093,106690.0,106680.0,0.1166409]
["bitfinex-derivatives","BTCF0:USTF0",1762825673076,0.15484093,106690.0,106680.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1762825673282,0.05774,106680.0,106670.0,0.56575576]
["bitfinex-derivatives","BTCF0:USTF0",1762825673582,0.05993803,106680.0,106670.0,0.56575576]
["bitfinex-derivatives","BTCF0:USTF0",1762825673971,0.05993803,106680.0,106670.0,0.4989354]
["bitfinex-derivatives","BTCF0:USTF0",1762825674685,0.05993803,106680.0,106670.0,0.4999354]
["bitfinex-derivatives","BTCF0:USTF0",1762825676680,0.02522803,106680.0,106670.0,0.4999354]
["bitfinex-derivatives","BTCF0:USTF0",1762825676876,0.0001411,106690.0,106680.0,0.1493209]
["bitfinex-derivatives","BTCF0:USTF0",1762825677183,0.0001411,106690.0,106680.0,0.60682377]
["bitfinex-derivatives","BTCF0:USTF0",1762825677573,0.0212211,106690.0,106680.0,0.60682377]
["bitfinex-derivatives","BTCF0:USTF0",1762825677776,0.04524913,106690.0,106680.0,0.60682377]
["bitfinex-derivatives","BTCF0:USTF0",1762825677975,0.02341913,106690.0,106680.0,0.60682377]
["bitfinex-derivatives","BTCF0:USTF0",1762825678176,0.02441913,106690.0,106680.0,0.60682377]
["bitfinex-derivatives","BTCF0:USTF0",1762825678376,0.00333913,106690.0,106680.0,0.60682377]
["bitfinex-derivatives","BTCF0:USTF0",1762825679177,0.00333913,106690.0,106680.0,0.5101209]
["bitfinex-derivatives","BTCF0:USTF0",1762825679375,0.0011411,106690.0,106680.0,0.60682377]
["bitfinex-derivatives","BTCF0:USTF0",1762825681283,0.00023429,106700.0,106680.0,0.60682377]
["bitfinex-derivatives","BTCF0:USTF0",1762825681477,0.05573,106730.0,106720.0,0.1377053]
["bitfinex-derivatives","BTCF0:USTF0",1762825681682,0.05573,106730.0,106720.0,0.58301575]
["bitfinex-derivatives","BTCF0:USTF0",1762825681683,0.07888806,106730.0,106720.0,0.58301575]
["bitfinex-derivatives","BTCF0:USTF0",1762825681983,0.15165463,106730.0,106720.0,0.48631288]
["bitfinex-derivatives","BTCF0:USTF0",1762825682172,0.15165463,106730.0,106720.0,0.58301575]
["bitfinex-derivatives","BTCF0:USTF0",1762825682173,0.05792803,106730.0,106720.0,0.58301575]
["bitfinex-derivatives","BTCF0:USTF0",1762825682378,0.02327803,106730.0,106720.0,0.59459575]
["bitfinex-derivatives","BTCF0:USTF0",1762825682577,0.00219803,106730.0,106720.0,0.59459575]
["bitfinex-derivatives","BTCF0:USTF0",1762825682781,0.00219803,106730.0,106720.0,0.60410048]
["bitfinex-derivatives","BTCF0:USTF0",1762825683287,0.05573,106740.0,106730.0,0.1376966]
["bitfinex-derivatives","BTCF0:USTF0",1762825683486,0.04510803,106740.0,106730.0,0.60601947]
["bitfinex-derivatives","BTCF0:USTF0",1762825683785,0.02327803,106740.0,106730.0,0.51229287]
["bitfinex-derivatives","BTCF0:USTF0",1762825683978,0.11699583,106740.0,106730.0,0.60601947]
["bitfinex-derivatives","BTCF0:USTF0",1762825684172,0.13882583,106740.0,106730.0,0.60601947]
["bitfinex-derivatives","BTCF0:USTF0",1762825684378,0.13882583,106740.0,106730.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1762825684578,0.04510803,106740.0,106730.0,0.4994966]
["bitfinex-derivatives","BTCF0:USTF0",1762825684781,0.13882583,106740.0,106730.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1762825684991,0.2355287,106740.0,106730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762825685282,0.13882583,106740.0,106730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762825685788,0.13882583,106740.0,106730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762825685990,0.13882583,106740.0,106730.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1762825686182,0.04510803,106740.0,106730.0,0.1396966]
["bitfinex-derivatives","BTCF0:USTF0",1762825686579,0.04510803,106740.0,106730.0,0.23639947]
["bitfinex-derivatives","BTCF0:USTF0",1762825687091,0.04510803,106740.0,106730.0,0.5004966]
["bitfinex-derivatives","BTCF0:USTF0",1762825688683,0.13882583,106740.0,106730.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1762825688892,0.13882583,106740.0,106730.0,0.5004966]
["bitfinex-derivatives","BTCF0:USTF0",1762825689190,0.13882583,106740.0,106730.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1762825689486,0.13882583,106740.0,106730.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1762825689682,0.13882583,106740.0,106730.0,0.1396966]
["bitfinex-derivatives","BTCF0:USTF0",1762825689884,0.49962583,106740.0,106730.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1762825690782,0.13882583,106740.0,106730.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1762825691186,0.04510803,106740.0,106730.0,0.5004966]
["bitfinex-derivatives","BTCF0:USTF0",1762825691692,0.0955154,106720.0,106710.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825691993,0.45851343,106720.0,106710.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825692185,0.5552163,106720.0,106710.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825692790,0.5552163,106720.0,106710.0,0.0031411]
["bitfinex-derivatives","BTCF0:USTF0",1762825692992,0.5552163,106720.0,106710.0,0.0047773]
["bitfinex-derivatives","BTCF0:USTF0",1762825693194,0.0955241,106710.0,106700.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1762825693491,0.0955417,106690.0,106680.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762825693792,0.45853973,106690.0,106680.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762825695087,0.36299803,106690.0,106680.0,0.1508805]
["bitfinex-derivatives","BTCF0:USTF0",1762825695283,0.00058122,106690.0,106680.0,1.06990853]
["bitfinex-derivatives","BTCF0:USTF0",1762825695496,1.1e-06,106700.0,106690.0,0.1377317]
["bitfinex-derivatives","BTCF0:USTF0",1762825695693,1.1e-06,106700.0,106690.0,0.5974326]
["bitfinex-derivatives","BTCF0:USTF0",1762825695900,1.1e-06,106700.0,106690.0,0.50072973]
["bitfinex-derivatives","BTCF0:USTF0",1762825696192,1.1e-06,106700.0,106690.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1762825696193,0.46159522,106700.0,106690.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1762825697390,0.36884232,106700.0,106690.0,0.14092973]
["bitfinex-derivatives","BTCF0:USTF0",1762825697896,0.00158232,106700.0,106690.0,0.50172973]
["bitfinex-derivatives","BTCF0:USTF0",1762825698196,0.0010011,106700.0,106690.0,0.5984326]
["bitfinex-derivatives","BTCF0:USTF0",1762825698788,1.1e-06,106700.0,106690.0,0.5534626]
["bitfinex-derivatives","BTCF0:USTF0",1762825699397,0.00323,106720.0,106710.0,0.1379845]
["bitfinex-derivatives","BTCF0:USTF0",1762825699589,0.09754692,106720.0,106710.0,0.12799025]
["bitfinex-derivatives","BTCF0:USTF0",1762825699784,0.09754692,106720.0,106710.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1762825700099,0.46157692,106720.0,106710.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1762825700303,0.10077692,106720.0,106710.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1762825700798,0.55927979,106720.0,106710.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1762825701594,0.55927979,106720.0,106710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825701791,0.55927979,106720.0,106710.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1762825701997,0.55927939,106720.0,106710.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1762825702398,0.20047939,106720.0,106710.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1762825702594,0.46457652,106720.0,106710.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1762825702793,0.56127939,106720.0,106710.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1762825702989,0.56127939,106720.0,106710.0,0.02329803]
["bitfinex-derivatives","BTCF0:USTF0",1762825703391,0.56127939,106720.0,106710.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1762825703592,0.56127939,106720.0,106710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825704388,0.1002041,106710.0,106700.0,0.0572111]
["bitfinex-derivatives","BTCF0:USTF0",1762825704605,0.10078532,106710.0,106700.0,0.05940913]
["bitfinex-derivatives","BTCF0:USTF0",1762825705002,0.55828819,106710.0,106700.0,0.05940913]
["bitfinex-derivatives","BTCF0:USTF0",1762825705594,0.46158532,106710.0,106700.0,0.05940913]
["bitfinex-derivatives","BTCF0:USTF0",1762825705901,0.00704122,106710.0,106700.0,0.51396203]
["bitfinex-derivatives","BTCF0:USTF0",1762825706898,0.10078532,106710.0,106700.0,0.51396203]
["bitfinex-derivatives","BTCF0:USTF0",1762825707202,0.00704122,106710.0,106700.0,0.15316203]
["bitfinex-derivatives","BTCF0:USTF0",1762825707397,0.00704122,106710.0,106700.0,0.51396203]
["bitfinex-derivatives","BTCF0:USTF0",1762825709997,0.00381122,106710.0,106700.0,0.51396203]
["bitfinex-derivatives","BTCF0:USTF0",1762825710196,0.10078542,106710.0,106700.0,0.51396203]
["bitfinex-derivatives","BTCF0:USTF0",1762825710395,0.00704122,106710.0,106700.0,0.51396203]
["bitfinex-derivatives","BTCF0:USTF0",1762825710596,0.10078542,106710.0,106700.0,0.42020913]
["bitfinex-derivatives","BTCF0:USTF0",1762825710796,0.19748829,106710.0,106700.0,0.42020913]
["bitfinex-derivatives","BTCF0:USTF0",1762825711096,0.19748829,106710.0,106700.0,0.51396213]
["bitfinex-derivatives","BTCF0:USTF0",1762825711301,0.10078542,106710.0,106700.0,0.51396213]
["bitfinex-derivatives","BTCF0:USTF0",1762825711699,0.00704122,106710.0,106700.0,0.51396213]
["bitfinex-derivatives","BTCF0:USTF0",1762825712903,0.00058122,106710.0,106700.0,0.51396213]
["bitfinex-derivatives","BTCF0:USTF0",1762825713302,0.00381122,106710.0,106700.0,0.51396213]
["bitfinex-derivatives","BTCF0:USTF0",1762825713602,0.10078542,106710.0,106700.0,0.42020913]
["bitfinex-derivatives","BTCF0:USTF0",1762825714001,0.10078542,106710.0,106700.0,0.15316213]
["bitfinex-derivatives","BTCF0:USTF0",1762825714198,0.10078542,106710.0,106700.0,0.05940913]
["bitfinex-derivatives","BTCF0:USTF0",1762825714598,0.46158542,106710.0,106700.0,0.05940913]
["bitfinex-derivatives","BTCF0:USTF0",1762825717408,0.62368179,106710.0,106700.0,0.05940913]
["bitfinex-derivatives","BTCF0:USTF0",1762825717608,0.62368179,106710.0,106700.0,0.01516913]
["bitfinex-derivatives","BTCF0:USTF0",1762825717804,0.82598542,106710.0,106700.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825718106,0.98808179,106710.0,106700.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825718706,1.00893964,106710.0,106700.0,1.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762825718909,1.00993964,106710.0,106700.0,1.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762825719715,1.01193964,106710.0,106700.0,1.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762825721006,1.01516964,106710.0,106700.0,1.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762825721410,1.01193994,106710.0,106700.0,0.03394228]
["bitfinex-derivatives","BTCF0:USTF0",1762825721714,1.00547994,106710.0,106700.0,1.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762825724708,1.00547994,106710.0,106680.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1762825725012,0.64621807,106690.0,106680.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1762825725212,0.64679929,106690.0,106680.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1762825726701,0.64679929,106690.0,106680.0,0.06057803]
["bitfinex-derivatives","BTCF0:USTF0",1762825727104,0.84902292,106690.0,106680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762825727312,1.01111929,106690.0,106680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762825727616,0.1233305,106680.0,106670.0,0.05733272]
["bitfinex-derivatives","BTCF0:USTF0",1762825727915,0.48471172,106680.0,106670.0,0.05953075]
["bitfinex-derivatives","BTCF0:USTF0",1762825728310,0.48471172,106680.0,106670.0,0.51411005]
["bitfinex-derivatives","BTCF0:USTF0",1762825728311,0.03014122,106680.0,106670.0,0.51411005]
["bitfinex-derivatives","BTCF0:USTF0",1762825728509,0.00058122,106680.0,106670.0,0.5236567]
["bitfinex-derivatives","BTCF0:USTF0",1762825729815,0.12391172,106680.0,106670.0,0.0690774]
["bitfinex-derivatives","BTCF0:USTF0",1762825730012,0.12391172,106680.0,106670.0,0.1628567]
["bitfinex-derivatives","BTCF0:USTF0",1762825730519,0.12391172,106680.0,106670.0,0.1638567]
["bitfinex-derivatives","BTCF0:USTF0",1762825730921,0.48471172,106680.0,106670.0,0.15531005]
["bitfinex-derivatives","BTCF0:USTF0",1762825731117,0.64680809,106680.0,106670.0,0.06153075]
["bitfinex-derivatives","BTCF0:USTF0",1762825731418,0.48471172,106680.0,106670.0,0.06053075]
["bitfinex-derivatives","BTCF0:USTF0",1762825731619,0.12391172,106680.0,106670.0,0.06053075]
["bitfinex-derivatives","BTCF0:USTF0",1762825731809,0.48471172,106680.0,106670.0,0.05953075]
["bitfinex-derivatives","BTCF0:USTF0",1762825732923,0.65003809,106680.0,106670.0,0.00246075]
["bitfinex-derivatives","BTCF0:USTF0",1762825733420,0.65003809,106680.0,106670.0,0.00026272]
["bitfinex-derivatives","BTCF0:USTF0",1762825734120,0.65014173,106680.0,106670.0,3.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762825734713,0.67102618,106680.0,106670.0,3.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762825735023,0.71547745,106680.0,106670.0,3.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762825735515,0.1348981,106660.0,106650.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1762825735722,0.96392935,106660.0,106650.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1762825736811,1.02294883,106660.0,106650.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1762825737422,1.02294883,106660.0,106650.0,0.0022344]
["bitfinex-derivatives","BTCF0:USTF0",1762825737819,1.02294883,106660.0,106650.0,0.0052344]
["bitfinex-derivatives","BTCF0:USTF0",1762825739821,1.38374883,106660.0,106650.0,0.0052344]
["bitfinex-derivatives","BTCF0:USTF0",1762825740416,1.40460322,106660.0,106650.0,0.000958]
["bitfinex-derivatives","BTCF0:USTF0",1762825740720,1.38374883,106660.0,106650.0,0.000958]
["bitfinex-derivatives","BTCF0:USTF0",1762825741018,1.40460302,106660.0,106650.0,0.000958]
["bitfinex-derivatives","BTCF0:USTF0",1762825741317,1.40460302,106660.0,106650.0,0.00315603]
["bitfinex-derivatives","BTCF0:USTF0",1762825741524,1.38374883,106660.0,106650.0,0.00315603]
["bitfinex-derivatives","BTCF0:USTF0",1762825741724,1.40459509,106660.0,106650.0,0.02559603]
["bitfinex-derivatives","BTCF0:USTF0",1762825741926,1.40459538,106660.0,106650.0,0.00315603]
["bitfinex-derivatives","BTCF0:USTF0",1762825742620,1.40459538,106660.0,106650.0,0.000958]
["bitfinex-derivatives","BTCF0:USTF0",1762825743021,1.24230208,106660.0,106650.0,0.000958]
["bitfinex-derivatives","BTCF0:USTF0",1762825743412,1.40459538,106660.0,106650.0,0.000958]
["bitfinex-derivatives","BTCF0:USTF0",1762825743616,0.75183743,106660.0,106650.0,0.15490333]
["bitfinex-derivatives","BTCF0:USTF0",1762825743918,0.00067743,106660.0,106650.0,0.15490333]
["bitfinex-derivatives","BTCF0:USTF0",1762825744225,0.48482593,106660.0,106650.0,0.06110603]
["bitfinex-derivatives","BTCF0:USTF0",1762825744814,0.03023743,106660.0,106650.0,0.15490333]
["bitfinex-derivatives","BTCF0:USTF0",1762825745133,0.01545743,106660.0,106650.0,0.15490333]
["bitfinex-derivatives","BTCF0:USTF0",1762825745625,0.39103743,106660.0,106650.0,0.15490323]
["bitfinex-derivatives","BTCF0:USTF0",1762825745829,0.03023743,106660.0,106650.0,0.15490323]
["bitfinex-derivatives","BTCF0:USTF0",1762825746228,0.03023743,106660.0,106650.0,0.51570323]
["bitfinex-derivatives","BTCF0:USTF0",1762825746427,0.01545743,106660.0,106650.0,0.51570323]
["bitfinex-derivatives","BTCF0:USTF0",1762825746627,0.03023743,106660.0,106650.0,0.51570323]
["bitfinex-derivatives","BTCF0:USTF0",1762825746825,0.00067743,106660.0,106650.0,0.51570323]
["bitfinex-derivatives","BTCF0:USTF0",1762825748330,9.621e-05,106660.0,106650.0,0.51570323]
["bitfinex-derivatives","BTCF0:USTF0",1762825748532,0.0001411,106670.0,106660.0,0.151738]
["bitfinex-derivatives","BTCF0:USTF0",1762825748830,0.0001411,106670.0,106660.0,0.51473603]
["bitfinex-derivatives","BTCF0:USTF0",1762825750122,0.0001411,106670.0,106660.0,0.51573603]
["bitfinex-derivatives","BTCF0:USTF0",1762825750323,0.8484728,106700.0,106690.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762825750528,0.48489402,106700.0,106690.0,0.04795219]
["bitfinex-derivatives","BTCF0:USTF0",1762825750729,0.84905402,106700.0,106690.0,0.04795219]
["bitfinex-derivatives","BTCF0:USTF0",1762825751036,0.00058122,106700.0,106690.0,0.14171379]
["bitfinex-derivatives","BTCF0:USTF0",1762825751630,0.09433402,106700.0,106690.0,0.04795219]
["bitfinex-derivatives","BTCF0:USTF0",1762825751838,0.11863402,106700.0,106690.0,0.04795219]
["bitfinex-derivatives","BTCF0:USTF0",1762825752131,0.14101402,106700.0,106690.0,0.04795219]
["bitfinex-derivatives","BTCF0:USTF0",1762825752530,0.04726122,106700.0,106690.0,0.04795219]
["bitfinex-derivatives","BTCF0:USTF0",1762825752743,0.00458122,106700.0,106690.0,0.50251389]
["bitfinex-derivatives","BTCF0:USTF0",1762825753743,0.00458122,106700.0,106690.0,0.51169898]
["bitfinex-derivatives","BTCF0:USTF0",1762825754238,0.14301412,106700.0,106690.0,0.41793728]
["bitfinex-derivatives","BTCF0:USTF0",1762825754442,0.00458122,106700.0,106690.0,0.51169898]
["bitfinex-derivatives","BTCF0:USTF0",1762825754641,0.004,106700.0,106690.0,0.51169898]
["bitfinex-derivatives","BTCF0:USTF0",1762825755146,0.004,106700.0,106690.0,0.67399228]
["bitfinex-derivatives","BTCF0:USTF0",1762825755949,0.004,106700.0,106690.0,0.51169898]
["bitfinex-derivatives","BTCF0:USTF0",1762825756252,0.4992016,106740.0,106730.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762825756449,0.49978282,106740.0,106730.0,0.0352561]
["bitfinex-derivatives","BTCF0:USTF0",1762825757551,0.50178282,106740.0,106730.0,0.0352561]
["bitfinex-derivatives","BTCF0:USTF0",1762825757751,0.40806122,106740.0,106730.0,0.1289826]
["bitfinex-derivatives","BTCF0:USTF0",1762825757953,0.41006122,106740.0,106730.0,0.1289826]
["bitfinex-derivatives","BTCF0:USTF0",1762825758347,0.41006122,106740.0,106730.0,0.12874831]
["bitfinex-derivatives","BTCF0:USTF0",1762825758749,0.50377892,106740.0,106730.0,0.03502181]
["bitfinex-derivatives","BTCF0:USTF0",1762825760556,0.66607222,106740.0,106730.0,0.03502181]
["bitfinex-derivatives","BTCF0:USTF0",1762825760948,0.66607222,106740.0,106730.0,0.04645181]
["bitfinex-derivatives","BTCF0:USTF0",1762825762248,0.50377892,106740.0,106730.0,0.14017831]
["bitfinex-derivatives","BTCF0:USTF0",1762825762756,0.04926122,106740.0,106730.0,0.14017831]
["bitfinex-derivatives","BTCF0:USTF0",1762825763258,0.14297892,106740.0,106730.0,0.04645181]
["bitfinex-derivatives","BTCF0:USTF0",1762825763446,0.50377892,106740.0,106730.0,0.04645181]
["bitfinex-derivatives","BTCF0:USTF0",1762825764356,0.66607222,106740.0,106730.0,0.04645181]
["bitfinex-derivatives","BTCF0:USTF0",1762825765748,0.67827222,106740.0,106730.0,0.04645181]
["bitfinex-derivatives","BTCF0:USTF0",1762825767557,0.58455452,106740.0,106730.0,0.04645181]
["bitfinex-derivatives","BTCF0:USTF0",1762825767753,0.41006122,106740.0,106730.0,0.14017831]
["bitfinex-derivatives","BTCF0:USTF0",1762825769155,0.50377942,106740.0,106730.0,0.04645181]
["bitfinex-derivatives","BTCF0:USTF0",1762825769549,0.41006122,106740.0,106730.0,0.14017881]
["bitfinex-derivatives","BTCF0:USTF0",1762825769755,0.50377942,106740.0,106730.0,0.04645181]
["bitfinex-derivatives","BTCF0:USTF0",1762825770062,0.66607272,106740.0,106730.0,0.04645181]
["bitfinex-derivatives","BTCF0:USTF0",1762825770455,0.67827272,106740.0,106730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825770654,0.67827272,106740.0,106730.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1762825770862,0.67827272,106740.0,106730.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1762825771056,0.50377942,106740.0,106730.0,0.15463503]
["bitfinex-derivatives","BTCF0:USTF0",1762825772359,0.41006122,106740.0,106730.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1762825772553,0.57235452,106740.0,106730.0,0.15463493]
["bitfinex-derivatives","BTCF0:USTF0",1762825772753,0.66607272,106740.0,106730.0,0.15463493]
["bitfinex-derivatives","BTCF0:USTF0",1762825773054,0.60043574,106740.0,106730.0,0.15463493]
["bitfinex-derivatives","BTCF0:USTF0",1762825773463,0.50671754,106740.0,106730.0,0.15463493]
["bitfinex-derivatives","BTCF0:USTF0",1762825773663,0.60043574,106740.0,106730.0,0.15463493]
["bitfinex-derivatives","BTCF0:USTF0",1762825773963,0.60043574,106740.0,106730.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1762825774264,0.61263574,106740.0,106730.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1762825774465,0.61263574,106740.0,106730.0,0.02450803]
["bitfinex-derivatives","BTCF0:USTF0",1762825774863,0.1462869,106730.0,106720.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825775057,0.96804444,106730.0,106720.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825775459,0.96804444,106730.0,106720.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762825775756,0.1513645,106710.0,106700.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1762825775956,0.23631204,106710.0,106700.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1762825776357,0.59711204,106710.0,106700.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1762825776557,0.60940204,106710.0,106700.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1762825776956,0.97304204,106710.0,106700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825777160,0.1512833,106700.0,106690.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825777360,0.60932084,106700.0,106690.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762825777564,0.60932084,106700.0,106690.0,0.06104913]
["bitfinex-derivatives","BTCF0:USTF0",1762825777752,0.60932084,106700.0,106690.0,0.04767913]
["bitfinex-derivatives","BTCF0:USTF0",1762825777953,0.60932084,106700.0,106690.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762825778760,0.60932084,106700.0,106690.0,0.00433913]
["bitfinex-derivatives","BTCF0:USTF0",1762825778960,0.60932084,106700.0,106690.0,0.00533913]
["bitfinex-derivatives","BTCF0:USTF0",1762825779170,0.63040421,106700.0,106690.0,0.00533913]
["bitfinex-derivatives","BTCF0:USTF0",1762825779467,0.63040421,106700.0,106690.0,0.00433913]
["bitfinex-derivatives","BTCF0:USTF0",1762825780071,0.63040421,106700.0,106690.0,0.0021411]
["bitfinex-derivatives","BTCF0:USTF0",1762825780260,0.63040421,106700.0,106690.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825781064,0.63140421,106700.0,106690.0,1.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762825781371,0.1463221,106690.0,106680.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1762825781558,0.96799964,106690.0,106680.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1762825782364,0.04591122,106690.0,106680.0,0.15478353]
["bitfinex-derivatives","BTCF0:USTF0",1762825782565,0.00058122,106690.0,106680.0,0.51558353]
["bitfinex-derivatives","BTCF0:USTF0",1762825782764,0.0239111,106700.0,106690.0,0.1524721]
["bitfinex-derivatives","BTCF0:USTF0",1762825782968,0.04554054,106700.0,106690.0,0.15467013]
["bitfinex-derivatives","BTCF0:USTF0",1762825783159,0.02277054,106700.0,106690.0,0.15467013]
["bitfinex-derivatives","BTCF0:USTF0",1762825783364,0.00072232,106700.0,106690.0,0.15467013]
["bitfinex-derivatives","BTCF0:USTF0",1762825783674,0.02349232,106700.0,106690.0,0.15467013]
["bitfinex-derivatives","BTCF0:USTF0",1762825783869,0.04605232,106700.0,106690.0,0.15467013]
["bitfinex-derivatives","BTCF0:USTF0",1762825784170,0.04705232,106700.0,106690.0,0.15467013]
["bitfinex-derivatives","BTCF0:USTF0",1762825784374,0.14470864,106700.0,106690.0,0.15467013]
["bitfinex-derivatives","BTCF0:USTF0",1762825785359,0.15193864,106700.0,106690.0,0.15467013]
["bitfinex-derivatives","BTCF0:USTF0",1762825785562,0.24569194,106700.0,106690.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1762825785768,0.60649194,106700.0,106690.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1762825785967,0.60649194,106700.0,106690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825786266,0.139092,106690.0,106680.0,0.0224146]
["bitfinex-derivatives","BTCF0:USTF0",1762825786571,0.96072954,106690.0,106680.0,0.00230263]
["bitfinex-derivatives","BTCF0:USTF0",1762825788175,0.86407322,106690.0,106680.0,0.00230263]
["bitfinex-derivatives","BTCF0:USTF0",1762825788372,0.96072954,106690.0,106680.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1762825791070,0.97292954,106690.0,106680.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1762825791678,0.97288964,106690.0,106680.0,0.04692263]
["bitfinex-derivatives","BTCF0:USTF0",1762825792177,0.97288964,106690.0,106680.0,0.02521263]
["bitfinex-derivatives","BTCF0:USTF0",1762825792477,0.97288964,106690.0,106680.0,0.00230263]
["bitfinex-derivatives","BTCF0:USTF0",1762825794275,0.97288964,106690.0,106680.0,0.05998263]
["bitfinex-derivatives","BTCF0:USTF0",1762825794877,0.97288964,106690.0,106680.0,0.04692263]
["bitfinex-derivatives","BTCF0:USTF0",1762825795979,0.97288964,106690.0,106680.0,0.02521263]
["bitfinex-derivatives","BTCF0:USTF0",1762825796480,0.97288964,106690.0,106680.0,0.00230263]
["bitfinex-derivatives","BTCF0:USTF0",1762825797367,0.97288964,106690.0,106680.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1762825797572,0.1498408,106680.0,106670.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825797776,0.70453466,106680.0,106670.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825798475,0.1454384,106660.0,106650.0,0.0565844]
["bitfinex-derivatives","BTCF0:USTF0",1762825798682,0.51250756,106660.0,106650.0,0.05878243]
["bitfinex-derivatives","BTCF0:USTF0",1762825799175,0.50527756,106660.0,106650.0,0.05878243]
["bitfinex-derivatives","BTCF0:USTF0",1762825799379,0.40862124,106660.0,106650.0,0.16194233]
["bitfinex-derivatives","BTCF0:USTF0",1762825799781,0.41062124,106660.0,106650.0,0.16194233]
["bitfinex-derivatives","BTCF0:USTF0",1762825800378,0.41162124,106660.0,106650.0,0.06814513]
["bitfinex-derivatives","BTCF0:USTF0",1762825800676,0.25083596,106660.0,106650.0,0.00243243]
["bitfinex-derivatives","BTCF0:USTF0",1762825801075,0.25083596,106660.0,106650.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1762825801790,0.61163596,106660.0,106650.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1762825803883,0.61063596,106660.0,106650.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1762825804085,0.61063596,106660.0,106650.0,0.0022344]
["bitfinex-derivatives","BTCF0:USTF0",1762825804472,0.60863596,106660.0,106650.0,0.0052344]
["bitfinex-derivatives","BTCF0:USTF0",1762825804680,0.60863596,106660.0,106650.0,0.00743243]
["bitfinex-derivatives","BTCF0:USTF0",1762825805783,0.60863596,106660.0,106640.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825805784,0.1382172,106650.0,106640.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825806086,0.97193474,106650.0,106640.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825806580,0.87527842,106650.0,106640.0,0.05863913]
["bitfinex-derivatives","BTCF0:USTF0",1762825806783,0.87527842,106650.0,106640.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762825806784,0.61113474,106650.0,106640.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762825806979,0.1454648,106630.0,106620.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1762825807178,0.97361424,106630.0,106620.0,0.02398803]
["bitfinex-derivatives","BTCF0:USTF0",1762825807384,1.07700623,106630.0,106620.0,0.02398803]
["bitfinex-derivatives","BTCF0:USTF0",1762825807584,0.97371801,106630.0,106620.0,0.02398803]
["bitfinex-derivatives","BTCF0:USTF0",1762825808187,0.97371801,106630.0,106620.0,0.02598803]
["bitfinex-derivatives","BTCF0:USTF0",1762825808486,0.97371801,106630.0,106620.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1762825808885,0.96729164,106630.0,106620.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762825809188,0.96729164,106630.0,106620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762825809393,0.1505336,106620.0,106610.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825809685,0.1504524,106610.0,106600.0,0.00012181]
["bitfinex-derivatives","BTCF0:USTF0",1762825809888,0.97217547,106610.0,106600.0,0.00012181]
["bitfinex-derivatives","BTCF0:USTF0",1762825810591,0.87834307,106610.0,106600.0,0.04529984]
["bitfinex-derivatives","BTCF0:USTF0",1762825810788,0.61137537,106610.0,106600.0,0.04529984]
["bitfinex-derivatives","BTCF0:USTF0",1762825811083,0.97217537,106610.0,106600.0,0.02410984]
["bitfinex-derivatives","BTCF0:USTF0",1762825811289,0.97417537,106610.0,106600.0,0.00231984]
["bitfinex-derivatives","BTCF0:USTF0",1762825812084,0.97417537,106610.0,106600.0,0.00012181]
["bitfinex-derivatives","BTCF0:USTF0",1762825812292,0.1499111,106600.0,106590.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825812486,0.51431307,106600.0,106590.0,0.04531913]
["bitfinex-derivatives","BTCF0:USTF0",1762825813296,0.51442876,106600.0,106590.0,0.02412913]
["bitfinex-derivatives","BTCF0:USTF0",1762825813485,0.62026986,106600.0,106590.0,0.04731913]
["bitfinex-derivatives","BTCF0:USTF0",1762825813687,0.62026986,106600.0,106590.0,0.02612913]
["bitfinex-derivatives","BTCF0:USTF0",1762825813886,0.62026986,106600.0,106590.0,0.00433913]
["bitfinex-derivatives","BTCF0:USTF0",1762825814081,0.52642876,106600.0,106590.0,0.02612913]
["bitfinex-derivatives","BTCF0:USTF0",1762825814278,0.51942876,106600.0,106590.0,0.04631913]
["bitfinex-derivatives","BTCF0:USTF0",1762825814486,0.51942876,106600.0,106590.0,0.04731913]
["bitfinex-derivatives","BTCF0:USTF0",1762825814694,0.15862876,106600.0,106590.0,0.04731913]
["bitfinex-derivatives","BTCF0:USTF0",1762825815095,0.52214876,106600.0,106590.0,0.04731913]
["bitfinex-derivatives","BTCF0:USTF0",1762825815297,0.51714876,106600.0,106590.0,0.04731913]
["bitfinex-derivatives","BTCF0:USTF0",1762825815592,0.51710876,106600.0,106590.0,0.14116903]
["bitfinex-derivatives","BTCF0:USTF0",1762825815794,0.97174986,106600.0,106590.0,0.04731913]
["bitfinex-derivatives","BTCF0:USTF0",1762825816090,0.87790876,106600.0,106590.0,0.04731913]
["bitfinex-derivatives","BTCF0:USTF0",1762825816282,0.87790876,106600.0,106590.0,0.14116903]
["bitfinex-derivatives","BTCF0:USTF0",1762825816493,0.87790876,106600.0,106590.0,0.15448903]
["bitfinex-derivatives","BTCF0:USTF0",1762825817583,0.51442876,106600.0,106590.0,0.15448903]
["bitfinex-derivatives","BTCF0:USTF0",1762825817888,0.87790876,106600.0,106590.0,0.15448903]
["bitfinex-derivatives","BTCF0:USTF0",1762825818082,0.40859691,106600.0,106590.0,0.51528903]
["bitfinex-derivatives","BTCF0:USTF0",1762825818288,0.50545876,106600.0,106590.0,0.51528903]
["bitfinex-derivatives","BTCF0:USTF0",1762825818691,0.40859691,106600.0,106590.0,0.51528903]
["bitfinex-derivatives","BTCF0:USTF0",1762825819494,0.50243801,106600.0,106590.0,0.42143913]
["bitfinex-derivatives","BTCF0:USTF0",1762825819693,0.86323801,106600.0,106590.0,0.06063913]
["bitfinex-derivatives","BTCF0:USTF0",1762825819893,0.96009986,106600.0,106590.0,0.06063913]
["bitfinex-derivatives","BTCF0:USTF0",1762825820095,0.59929986,106600.0,106590.0,0.15448903]
["bitfinex-derivatives","BTCF0:USTF0",1762825820286,0.50545876,106600.0,106590.0,0.51528903]
["bitfinex-derivatives","BTCF0:USTF0",1762825821397,0.59929986,106600.0,106590.0,0.15448903]
["bitfinex-derivatives","BTCF0:USTF0",1762825821587,0.50243801,106600.0,106590.0,0.15448903]
["bitfinex-derivatives","BTCF0:USTF0",1762825821788,0.1277387,106580.0,106570.0,0.5121075]
["bitfinex-derivatives","BTCF0:USTF0",1762825821994,0.05786775,106580.0,106570.0,0.51430553]
["bitfinex-derivatives","BTCF0:USTF0",1762825822300,0.13943645,106580.0,106570.0,0.51430553]
["bitfinex-derivatives","BTCF0:USTF0",1762825822598,0.04557775,106580.0,106570.0,0.51430553]
["bitfinex-derivatives","BTCF0:USTF0",1762825822993,0.04757775,106580.0,106570.0,0.51430553]
["bitfinex-derivatives","BTCF0:USTF0",1762825823689,0.6140683,106580.0,106570.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1762825823885,0.6140683,106580.0,106570.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1762825824291,0.6160683,106580.0,106570.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1762825824489,0.41305775,106580.0,106570.0,0.51386553]
["bitfinex-derivatives","BTCF0:USTF0",1762825824697,0.00467775,106580.0,106570.0,0.61072738]
["bitfinex-derivatives","BTCF0:USTF0",1762825826086,0.00409653,106580.0,106570.0,1.21072738]
["bitfinex-derivatives","BTCF0:USTF0",1762825826285,0.0001411,106590.0,106580.0,0.1508587]
["bitfinex-derivatives","BTCF0:USTF0",1762825826497,0.0001411,106590.0,106580.0,0.61071858]
["bitfinex-derivatives","BTCF0:USTF0",1762825826794,0.8629783,106610.0,106600.0,0.1508411]
["bitfinex-derivatives","BTCF0:USTF0",1762825826985,0.40892122,106610.0,106600.0,0.15303913]
["bitfinex-derivatives","BTCF0:USTF0",1762825827191,0.36402122,106610.0,106600.0,0.61070098]
["bitfinex-derivatives","BTCF0:USTF0",1762825827395,0.00067794,106610.0,106600.0,0.61070098]
["bitfinex-derivatives","BTCF0:USTF0",1762825827893,0.00067794,106610.0,106600.0,0.51383913]
["bitfinex-derivatives","BTCF0:USTF0",1762825828087,9.672e-05,106610.0,106600.0,0.51383913]
["bitfinex-derivatives","BTCF0:USTF0",1762825828292,0.11701599,106620.0,106610.0,0.1379523]
["bitfinex-derivatives","BTCF0:USTF0",1762825828596,0.11701599,106620.0,106610.0,0.14015033]
["bitfinex-derivatives","BTCF0:USTF0",1762825829187,0.11707456,106620.0,106610.0,0.14015033]
["bitfinex-derivatives","BTCF0:USTF0",1762825829396,0.11707456,106620.0,106610.0,0.50095033]
["bitfinex-derivatives","BTCF0:USTF0",1762825829598,0.11707456,106620.0,106610.0,0.14015033]
["bitfinex-derivatives","BTCF0:USTF0",1762825829799,0.11707456,106620.0,106610.0,0.50295033]
["bitfinex-derivatives","BTCF0:USTF0",1762825830201,0.00019967,106620.0,106610.0,0.50295033]
["bitfinex-derivatives","BTCF0:USTF0",1762825830701,0.00019967,106620.0,106610.0,0.50395033]
["bitfinex-derivatives","BTCF0:USTF0",1762825831092,0.36803,106640.0,106630.0,0.1508147]
["bitfinex-derivatives","BTCF0:USTF0",1762825831093,0.1387059,106640.0,106630.0,0.1508147]
["bitfinex-derivatives","BTCF0:USTF0",1762825831293,0.86821185,106650.0,106640.0,0.1508059]
["bitfinex-derivatives","BTCF0:USTF0",1762825831294,0.02331,106650.0,106640.0,0.1508059]
["bitfinex-derivatives","BTCF0:USTF0",1762825831511,0.5020518,106660.0,106650.0,0.13859573]
["bitfinex-derivatives","BTCF0:USTF0",1762825831690,0.59891365,106660.0,106650.0,0.14079376]
["bitfinex-derivatives","BTCF0:USTF0",1762825832003,0.50512185,106660.0,106650.0,0.50159376]
["bitfinex-derivatives","BTCF0:USTF0",1762825832206,0.59891015,106660.0,106650.0,0.14079376]
["bitfinex-derivatives","BTCF0:USTF0",1762825832390,0.40826,106660.0,106650.0,0.50159376]
["bitfinex-derivatives","BTCF0:USTF0",1762825832595,0.0449,106660.0,106650.0,0.50159376]
["bitfinex-derivatives","BTCF0:USTF0",1762825833097,0.3868111,106670.0,106660.0,0.1379083]
["bitfinex-derivatives","BTCF0:USTF0",1762825833297,0.37425,106690.0,106660.0,1.19776818]
["bitfinex-derivatives","BTCF0:USTF0",1762825833298,0.45766185,106690.0,106660.0,1.19776818]
["bitfinex-derivatives","BTCF0:USTF0",1762825833501,0.02107201,106690.0,106680.0,0.1378908]
["bitfinex-derivatives","BTCF0:USTF0",1762825833699,0.02354429,106700.0,106690.0,0.137882]
["bitfinex-derivatives","BTCF0:USTF0",1762825833892,0.04461043,106700.0,106690.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1762825834098,0.15995363,106700.0,106690.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1762825834299,0.25681548,106700.0,106690.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1762825834796,0.61761548,106700.0,106690.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1762825835002,0.52075363,106700.0,106690.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1762825835207,0.15995363,106700.0,106690.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1762825835594,0.52075363,106700.0,106690.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1762825836206,0.4982405,106700.0,106690.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1762825836407,0.66036604,106700.0,106690.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1762825838010,0.66036604,106700.0,106690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825839210,0.66036604,106700.0,106690.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1762825839400,0.6392999,106700.0,106690.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1762825840614,0.138662,106690.0,106680.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825840814,1.02470754,106690.0,106680.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762825841706,1.02470754,106690.0,106680.0,0.00333913]
["bitfinex-derivatives","BTCF0:USTF0",1762825841904,1.02470754,106690.0,106680.0,0.00533913]
["bitfinex-derivatives","BTCF0:USTF0",1762825843011,1.02470754,106690.0,106680.0,0.0031411]
["bitfinex-derivatives","BTCF0:USTF0",1762825843513,0.04363,106660.0,106650.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762825843813,0.04363,106660.0,106650.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1762825844015,0.29954384,106660.0,106650.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1762825844202,0.63782358,106660.0,106650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825844808,0.64382358,106660.0,106650.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762825845016,0.64882358,106660.0,106650.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762825845510,0.64882358,106660.0,106650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762825845717,0.64282358,106660.0,106650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762825846415,0.0937971,106650.0,106640.0,0.0130211]
["bitfinex-derivatives","BTCF0:USTF0",1762825846617,0.97976264,106650.0,106640.0,0.01521913]
["bitfinex-derivatives","BTCF0:USTF0",1762825847115,0.97952824,106650.0,106640.0,0.01521913]
["bitfinex-derivatives","BTCF0:USTF0",1762825847707,0.98052824,106650.0,106640.0,0.01521913]
["bitfinex-derivatives","BTCF0:USTF0",1762825848107,0.98252824,106650.0,106640.0,0.00333913]
["bitfinex-derivatives","BTCF0:USTF0",1762825848817,0.98276264,106650.0,106640.0,0.02600913]
["bitfinex-derivatives","BTCF0:USTF0",1762825849113,0.36604,106650.0,106640.0,0.04745913]
["bitfinex-derivatives","BTCF0:USTF0",1762825849415,0.36604,106650.0,106640.0,0.50206503]
["bitfinex-derivatives","BTCF0:USTF0",1762825850001,0.36604,106650.0,106640.0,0.14126503]
["bitfinex-derivatives","BTCF0:USTF0",1762825850208,0.8206371,106650.0,106640.0,0.04745913]
["bitfinex-derivatives","BTCF0:USTF0",1762825850418,0.36604,106650.0,106640.0,0.14126503]
["bitfinex-derivatives","BTCF0:USTF0",1762825850615,0.36604,106650.0,106640.0,0.50206503]
["bitfinex-derivatives","BTCF0:USTF0",1762825850816,0.36604,106650.0,106640.0,0.14126503]
["bitfinex-derivatives","BTCF0:USTF0",1762825851112,0.36604,106650.0,106640.0,0.50206503]
["bitfinex-derivatives","BTCF0:USTF0",1762825851308,0.36604,106650.0,106640.0,0.14126503]
["bitfinex-derivatives","BTCF0:USTF0",1762825852015,0.4598371,106650.0,106640.0,0.00333913]
["bitfinex-derivatives","BTCF0:USTF0",1762825852220,0.98276264,106650.0,106640.0,0.00333913]
["bitfinex-derivatives","BTCF0:USTF0",1762825852513,0.98276264,106650.0,106640.0,0.02581913]
["bitfinex-derivatives","BTCF0:USTF0",1762825852710,0.52816554,106650.0,106640.0,0.14229503]
["bitfinex-derivatives","BTCF0:USTF0",1762825853215,0.50564107,106650.0,106640.0,0.04848913]
["bitfinex-derivatives","BTCF0:USTF0",1762825853408,0.96023817,106650.0,106640.0,0.04848913]
["bitfinex-derivatives","BTCF0:USTF0",1762825856618,0.59943817,106650.0,106640.0,0.04848913]
["bitfinex-derivatives","BTCF0:USTF0",1762825856816,0.59943817,106650.0,106640.0,0.14229503]
["bitfinex-derivatives","BTCF0:USTF0",1762825857015,0.96023817,106650.0,106640.0,0.14229503]
["bitfinex-derivatives","BTCF0:USTF0",1762825857818,0.50564107,106650.0,106640.0,0.14229503]
["bitfinex-derivatives","BTCF0:USTF0",1762825858918,0.59943817,106650.0,106640.0,0.04848913]
["bitfinex-derivatives","BTCF0:USTF0",1762825859117,0.96023817,106650.0,106640.0,0.06145913]
["bitfinex-derivatives","BTCF0:USTF0",1762825860317,0.50564107,106650.0,106640.0,0.15526503]
["bitfinex-derivatives","BTCF0:USTF0",1762825861211,0.96023817,106650.0,106640.0,0.0011411]
["bitfinex-derivatives","BTCF0:USTF0",1762825861724,0.93771247,106650.0,106640.0,0.00333913]
["bitfinex-derivatives","BTCF0:USTF0",1762825862315,0.93771247,106650.0,106640.0,0.06119913]
["bitfinex-derivatives","BTCF0:USTF0",1762825862617,0.93771247,106650.0,106640.0,0.00333913]
["bitfinex-derivatives","BTCF0:USTF0",1762825862815,0.93771247,106650.0,106640.0,0.0011411]
["bitfinex-derivatives","BTCF0:USTF0",1762825864320,0.0938147,106630.0,106620.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1762825864514,0.61890024,106630.0,106620.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1762825865226,0.52508554,106630.0,106620.0,0.15379153]
["bitfinex-derivatives","BTCF0:USTF0",1762825865715,0.52508554,106630.0,106620.0,0.15679153]
["bitfinex-derivatives","BTCF0:USTF0",1762825865916,0.61890024,106630.0,106620.0,0.06296803]
["bitfinex-derivatives","BTCF0:USTF0",1762825867719,0.97970024,106630.0,106620.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762825868419,0.97970024,106630.0,106620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762825868619,0.97970024,106630.0,106620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762825868826,0.0938235,106620.0,106610.0,0.01318848]
["bitfinex-derivatives","BTCF0:USTF0",1762825869025,0.61674904,106620.0,106610.0,0.00241651]
["bitfinex-derivatives","BTCF0:USTF0",1762825870116,0.61774904,106620.0,106610.0,0.00241651]
["bitfinex-derivatives","BTCF0:USTF0",1762825870313,0.0938411,106600.0,106590.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1762825870520,0.94588898,106600.0,106590.0,0.01516803]
["bitfinex-derivatives","BTCF0:USTF0",1762825871321,0.94596636,106600.0,106590.0,0.01516803]
["bitfinex-derivatives","BTCF0:USTF0",1762825871524,0.0938499,106590.0,106580.0,0.05795404]
["bitfinex-derivatives","BTCF0:USTF0",1762825871724,0.61677544,106590.0,106580.0,0.06015207]
["bitfinex-derivatives","BTCF0:USTF0",1762825872916,0.61677544,106590.0,106580.0,0.06215207]
["bitfinex-derivatives","BTCF0:USTF0",1762825873120,0.61777544,106590.0,106580.0,0.04220207]
["bitfinex-derivatives","BTCF0:USTF0",1762825873920,0.61777544,106590.0,106580.0,0.00729207]
["bitfinex-derivatives","BTCF0:USTF0",1762825874120,0.3618,106590.0,106580.0,0.00729207]
["bitfinex-derivatives","BTCF0:USTF0",1762825874321,0.61777544,106590.0,106580.0,0.00729207]
["bitfinex-derivatives","BTCF0:USTF0",1762825874520,0.61777544,106590.0,106580.0,0.02026207]
["bitfinex-derivatives","BTCF0:USTF0",1762825875529,0.61785282,106590.0,106580.0,0.01806404]
["bitfinex-derivatives","BTCF0:USTF0",1762825875729,0.61785282,106590.0,106580.0,0.00509404]
["bitfinex-derivatives","BTCF0:USTF0",1762825879031,0.52400292,106590.0,106580.0,0.04220207]
["bitfinex-derivatives","BTCF0:USTF0",1762825879231,0.52400292,106590.0,106580.0,0.02026207]
["bitfinex-derivatives","BTCF0:USTF0",1762825879232,0.45572728,106590.0,106580.0,0.02026207]
["bitfinex-derivatives","BTCF0:USTF0",1762825879423,0.61785282,106590.0,106580.0,0.00729207]
["bitfinex-derivatives","BTCF0:USTF0",1762825880525,0.61785282,106590.0,106580.0,0.00509404]
["bitfinex-derivatives","BTCF0:USTF0",1762825881028,0.52400292,106590.0,106580.0,0.06360207]
["bitfinex-derivatives","BTCF0:USTF0",1762825881530,0.98077282,106590.0,106580.0,0.06360207]
["bitfinex-derivatives","BTCF0:USTF0",1762825882134,0.98077282,106590.0,106580.0,0.00729207]
["bitfinex-derivatives","BTCF0:USTF0",1762825883327,0.98077282,106590.0,106580.0,0.00509404]
["bitfinex-derivatives","BTCF0:USTF0",1762825886528,0.72479738,106590.0,106580.0,0.01817404]
["bitfinex-derivatives","BTCF0:USTF0",1762825886730,0.16320292,106590.0,106580.0,0.06360207]
["bitfinex-derivatives","BTCF0:USTF0",1762825886928,0.52612292,106590.0,106580.0,0.06360207]
["bitfinex-derivatives","BTCF0:USTF0",1762825887235,0.36399738,106590.0,106580.0,0.51826077]
["bitfinex-derivatives","BTCF0:USTF0",1762825887437,0.36399738,106590.0,106580.0,0.15746077]
["bitfinex-derivatives","BTCF0:USTF0",1762825888236,0.45784728,106590.0,106580.0,0.06360207]
["bitfinex-derivatives","BTCF0:USTF0",1762825888440,0.61997282,106590.0,106580.0,0.06360207]
["bitfinex-derivatives","BTCF0:USTF0",1762825890032,0.36399738,106590.0,106580.0,0.51826077]
["bitfinex-derivatives","BTCF0:USTF0",1762825890423,0.00107738,106590.0,106580.0,0.51826077]
["bitfinex-derivatives","BTCF0:USTF0",1762825891836,0.52306664,106610.0,106600.0,0.1501511]
["bitfinex-derivatives","BTCF0:USTF0",1762825891837,0.4568534,106610.0,106600.0,0.1501511]
["bitfinex-derivatives","BTCF0:USTF0",1762825892045,0.0001411,106610.0,106600.0,0.51314913]
["bitfinex-derivatives","BTCF0:USTF0",1762825894641,0.36284,106630.0,106620.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1762825894947,0.8174371,106650.0,106640.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1762825895245,0.8383917,106650.0,106640.0,0.05850803]
["bitfinex-derivatives","BTCF0:USTF0",1762825895437,0.8383904,106650.0,106640.0,0.05850803]
["bitfinex-derivatives","BTCF0:USTF0",1762825895835,0.8383904,106650.0,106640.0,0.03684803]
["bitfinex-derivatives","BTCF0:USTF0",1762825896138,1.03203518,106650.0,106640.0,0.01527803]
["bitfinex-derivatives","BTCF0:USTF0",1762825896342,1.03203518,106650.0,106640.0,0.03684803]
["bitfinex-derivatives","BTCF0:USTF0",1762825896840,1.03503518,106650.0,106640.0,0.05850803]
["bitfinex-derivatives","BTCF0:USTF0",1762825897044,0.93821279,106650.0,106640.0,0.05850803]
["bitfinex-derivatives","BTCF0:USTF0",1762825897238,0.94021279,106650.0,106640.0,0.05850803]
["bitfinex-derivatives","BTCF0:USTF0",1762825897437,1.03703518,106650.0,106640.0,0.05850803]
["bitfinex-derivatives","BTCF0:USTF0",1762825898142,0.57941279,106650.0,106640.0,0.05850803]
["bitfinex-derivatives","BTCF0:USTF0",1762825898344,0.55845949,106650.0,106640.0,0.05850803]
["bitfinex-derivatives","BTCF0:USTF0",1762825899142,0.91925949,106650.0,106640.0,0.05850803]
["bitfinex-derivatives","BTCF0:USTF0",1762825899341,1.01608188,106650.0,106640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825899643,1.01408188,106650.0,106640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825900038,1.01208188,106650.0,106640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825900347,1.01208188,106650.0,106630.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825900348,0.0938059,106640.0,106630.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825900645,0.55142829,106640.0,106630.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825902843,0.55342829,106640.0,106630.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825903147,0.55642829,106640.0,106630.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825903440,0.46262239,106640.0,106630.0,0.15246383]
["bitfinex-derivatives","BTCF0:USTF0",1762825903640,0.3658,106640.0,106630.0,0.15246383]
["bitfinex-derivatives","BTCF0:USTF0",1762825903839,0.46262239,106640.0,106630.0,0.15246383]
["bitfinex-derivatives","BTCF0:USTF0",1762825904245,0.10182239,106640.0,106630.0,0.51326383]
["bitfinex-derivatives","BTCF0:USTF0",1762825904836,0.46146239,106640.0,106630.0,0.51326383]
["bitfinex-derivatives","BTCF0:USTF0",1762825905040,0.46446239,106640.0,106630.0,0.51326383]
["bitfinex-derivatives","BTCF0:USTF0",1762825905440,0.003,106640.0,106630.0,0.51326383]
["bitfinex-derivatives","BTCF0:USTF0",1762825905644,0.45762239,106650.0,106630.0,0.51326383]
["bitfinex-derivatives","BTCF0:USTF0",1762825905645,0.45946239,106650.0,106640.0,0.1370359]
["bitfinex-derivatives","BTCF0:USTF0",1762825905840,0.45946239,106650.0,106640.0,0.13923393]
["bitfinex-derivatives","BTCF0:USTF0",1762825906658,0.45946239,106650.0,106640.0,0.04542803]
["bitfinex-derivatives","BTCF0:USTF0",1762825906848,0.45946239,106650.0,106640.0,0.13923393]
["bitfinex-derivatives","BTCF0:USTF0",1762825907345,0.55325949,106650.0,106640.0,0.04542803]
["bitfinex-derivatives","BTCF0:USTF0",1762825908151,0.45946239,106650.0,106640.0,0.04542803]
["bitfinex-derivatives","BTCF0:USTF0",1762825908450,0.55325949,106650.0,106640.0,0.04542803]
["bitfinex-derivatives","BTCF0:USTF0",1762825909051,0.55325949,106650.0,106640.0,0.05850803]
["bitfinex-derivatives","BTCF0:USTF0",1762825909550,0.55325949,106650.0,106640.0,0.15231393]
["bitfinex-derivatives","BTCF0:USTF0",1762825909551,0.45946239,106650.0,106640.0,0.15231393]
["bitfinex-derivatives","BTCF0:USTF0",1762825909751,0.46046239,106650.0,106640.0,0.15231393]
["bitfinex-derivatives","BTCF0:USTF0",1762825909945,0.46146239,106650.0,106640.0,0.51311393]
["bitfinex-derivatives","BTCF0:USTF0",1762825910245,0.46146239,106650.0,106640.0,0.05850803]
["bitfinex-derivatives","BTCF0:USTF0",1762825910752,0.91605949,106650.0,106640.0,0.05850803]
["bitfinex-derivatives","BTCF0:USTF0",1762825911251,0.91505949,106650.0,106640.0,0.05850803]
["bitfinex-derivatives","BTCF0:USTF0",1762825911641,0.91405949,106650.0,106640.0,0.05850803]
["bitfinex-derivatives","BTCF0:USTF0",1762825915048,0.82026239,106650.0,106640.0,0.15231443]
["bitfinex-derivatives","BTCF0:USTF0",1762825915240,0.91405999,106650.0,106640.0,0.15231443]
["bitfinex-derivatives","BTCF0:USTF0",1762825915444,0.91405999,106650.0,106640.0,0.05850803]
["bitfinex-derivatives","BTCF0:USTF0",1762825921059,0.0938064,106640.0,106630.0,0.0132211]
["bitfinex-derivatives","BTCF0:USTF0",1762825921258,0.55142879,106640.0,106630.0,0.03802913]
["bitfinex-derivatives","BTCF0:USTF0",1762825921566,0.55142879,106640.0,106630.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762825921957,0.57238052,106640.0,106630.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825922159,0.57238052,106640.0,106630.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762825922458,0.57238052,106640.0,106600.0,0.47762519]
["bitfinex-derivatives","BTCF0:USTF0",1762825922459,0.0938328,106610.0,106600.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1762825922649,0.19065519,106610.0,106600.0,0.42178803]
["bitfinex-derivatives","BTCF0:USTF0",1762825922850,0.19065519,106610.0,106600.0,0.06098803]
["bitfinex-derivatives","BTCF0:USTF0",1762825923650,0.09682239,106610.0,106600.0,0.06098803]
["bitfinex-derivatives","BTCF0:USTF0",1762825924049,0.19065519,106610.0,106600.0,0.06298803]
["bitfinex-derivatives","BTCF0:USTF0",1762825924657,0.55145519,106610.0,106600.0,0.06298803]
["bitfinex-derivatives","BTCF0:USTF0",1762825925260,0.55145519,106610.0,106600.0,0.06398803]
["bitfinex-derivatives","BTCF0:USTF0",1762825925852,0.55145519,106610.0,106600.0,0.04144803]
["bitfinex-derivatives","BTCF0:USTF0",1762825926359,0.55145519,106610.0,106600.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762825926663,0.55145519,106610.0,106600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762825926851,0.57239589,106610.0,106600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762825927449,0.3609411,106620.0,106610.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762825927658,0.74422782,106620.0,106610.0,0.15482083]
["bitfinex-derivatives","BTCF0:USTF0",1762825927860,0.82012349,106620.0,106610.0,0.15482083]
["bitfinex-derivatives","BTCF0:USTF0",1762825928456,0.45932349,106620.0,106610.0,0.15482083]
["bitfinex-derivatives","BTCF0:USTF0",1762825929652,0.82012349,106620.0,106610.0,0.06098803]
["bitfinex-derivatives","BTCF0:USTF0",1762825929959,0.45932349,106620.0,106610.0,0.15482083]
["bitfinex-derivatives","BTCF0:USTF0",1762825930354,0.45932349,106620.0,106610.0,0.51562083]
["bitfinex-derivatives","BTCF0:USTF0",1762825930551,0.45932349,106620.0,106610.0,0.15482083]
["bitfinex-derivatives","BTCF0:USTF0",1762825930751,0.3625011,106620.0,106610.0,0.51562083]
["bitfinex-derivatives","BTCF0:USTF0",1762825931152,0.0001411,106620.0,106610.0,0.51562083]
["bitfinex-derivatives","BTCF0:USTF0",1762825932463,0.0001411,106620.0,106610.0,0.51762083]
["bitfinex-derivatives","BTCF0:USTF0",1762825932956,0.0001411,106620.0,106610.0,0.51962083]
["bitfinex-derivatives","BTCF0:USTF0",1762825933160,0.0001411,106620.0,106610.0,0.75410083]
["bitfinex-derivatives","BTCF0:USTF0",1762825933357,0.55298879,106640.0,106630.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762825933560,0.55298879,106640.0,106630.0,0.15480323]
["bitfinex-derivatives","BTCF0:USTF0",1762825933761,0.4561664,106640.0,106630.0,0.51560323]
["bitfinex-derivatives","BTCF0:USTF0",1762825933956,0.0938064,106640.0,106630.0,0.51560323]
["bitfinex-derivatives","BTCF0:USTF0",1762825934161,0.4561264,106640.0,106630.0,0.51560323]
["bitfinex-derivatives","BTCF0:USTF0",1762825934761,0.45776349,106650.0,106640.0,0.1525964]
["bitfinex-derivatives","BTCF0:USTF0",1762825934762,0.0001411,106650.0,106640.0,0.1525964]
["bitfinex-derivatives","BTCF0:USTF0",1762825934962,0.0001411,106650.0,106640.0,0.51559443]
["bitfinex-derivatives","BTCF0:USTF0",1762825935160,0.19076109,106650.0,106640.0,0.42178803]
["bitfinex-derivatives","BTCF0:USTF0",1762825935866,0.09696349,106650.0,106640.0,0.51559443]
["bitfinex-derivatives","BTCF0:USTF0",1762825936264,0.0001411,106650.0,106640.0,0.51559443]
["bitfinex-derivatives","BTCF0:USTF0",1762825937168,0.0001411,106650.0,106640.0,0.52511696]
["bitfinex-derivatives","BTCF0:USTF0",1762825937360,0.0001411,106650.0,106640.0,0.52611696]
["bitfinex-derivatives","BTCF0:USTF0",1762825937966,0.0001411,106650.0,106640.0,0.52511696]
["bitfinex-derivatives","BTCF0:USTF0",1762825938358,0.19076109,106650.0,106640.0,0.43131056]
["bitfinex-derivatives","BTCF0:USTF0",1762825938559,0.19076109,106650.0,106640.0,0.43231056]
["bitfinex-derivatives","BTCF0:USTF0",1762825938866,0.0939387,106650.0,106640.0,0.43231056]
["bitfinex-derivatives","BTCF0:USTF0",1762825939267,0.19076109,106650.0,106640.0,0.07151056]
["bitfinex-derivatives","BTCF0:USTF0",1762825939464,1.01062348,106650.0,106640.0,0.06198803]
["bitfinex-derivatives","BTCF0:USTF0",1762825939764,1.01062348,106650.0,106640.0,0.01883803]
["bitfinex-derivatives","BTCF0:USTF0",1762825939966,0.91682588,106650.0,106640.0,0.06415803]
["bitfinex-derivatives","BTCF0:USTF0",1762825940164,0.82000349,106650.0,106640.0,0.06415803]
["bitfinex-derivatives","BTCF0:USTF0",1762825940469,0.91380109,106650.0,106640.0,0.06315803]
["bitfinex-derivatives","BTCF0:USTF0",1762825940667,0.91380109,106650.0,106640.0,0.06115803]
["bitfinex-derivatives","BTCF0:USTF0",1762825941269,1.01062348,106650.0,106640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825941468,1.01062348,106650.0,106620.0,0.0591011]
["bitfinex-derivatives","BTCF0:USTF0",1762825941770,0.19063759,106630.0,106620.0,0.06129913]
["bitfinex-derivatives","BTCF0:USTF0",1762825941970,0.55283759,106630.0,106620.0,0.06129913]
["bitfinex-derivatives","BTCF0:USTF0",1762825942270,0.91363759,106630.0,106620.0,0.06129913]
["bitfinex-derivatives","BTCF0:USTF0",1762825942461,0.81982239,106630.0,106620.0,0.06129913]
["bitfinex-derivatives","BTCF0:USTF0",1762825942660,0.45902239,106630.0,106620.0,0.15512313]
["bitfinex-derivatives","BTCF0:USTF0",1762825943569,0.81982239,106630.0,106620.0,0.15512313]
["bitfinex-derivatives","BTCF0:USTF0",1762825944166,0.45902239,106630.0,106620.0,0.15512313]
["bitfinex-derivatives","BTCF0:USTF0",1762825945072,0.91363759,106630.0,106620.0,0.06129913]
["bitfinex-derivatives","BTCF0:USTF0",1762825945968,0.81982239,106630.0,106620.0,0.15512313]
["bitfinex-derivatives","BTCF0:USTF0",1762825946968,0.91363759,106630.0,106620.0,0.06129913]
["bitfinex-derivatives","BTCF0:USTF0",1762825947172,0.91363759,106630.0,106620.0,0.01597913]
["bitfinex-derivatives","BTCF0:USTF0",1762825947366,0.91363759,106630.0,106620.0,0.06129913]
["bitfinex-derivatives","BTCF0:USTF0",1762825949776,0.0001411,106650.0,106640.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762825949964,0.0943474,106680.0,106670.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1762825950168,0.02092716,106680.0,106670.0,0.15424803]
["bitfinex-derivatives","BTCF0:USTF0",1762825950667,0.14073239,106680.0,106670.0,0.78206803]
["bitfinex-derivatives","BTCF0:USTF0",1762825950866,0.14073239,106680.0,106670.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762825951173,0.50289239,106680.0,106670.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762825951577,0.50289239,106680.0,106670.0,0.72579803]
["bitfinex-derivatives","BTCF0:USTF0",1762825952175,0.59666359,106680.0,106670.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762825952374,1.05428598,106680.0,106670.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762825952674,0.69348598,106680.0,106670.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762825952874,0.69348598,106680.0,106670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825953075,0.69548598,106680.0,106670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825953574,0.60171478,106680.0,106670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825953777,0.69548598,106680.0,106670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825954274,0.69548598,106680.0,106670.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762825954877,0.66406839,106680.0,106670.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762825956376,0.66406839,106680.0,106670.0,0.50209813]
["bitfinex-derivatives","BTCF0:USTF0",1762825956377,0.40795,106680.0,106670.0,0.50209813]
["bitfinex-derivatives","BTCF0:USTF0",1762825956565,0.002,106680.0,106670.0,0.50209813]
["bitfinex-derivatives","BTCF0:USTF0",1762825957569,0.20813719,106680.0,106670.0,0.40831803]
["bitfinex-derivatives","BTCF0:USTF0",1762825957774,0.20713719,106680.0,106670.0,0.40831803]
["bitfinex-derivatives","BTCF0:USTF0",1762825958378,0.20613719,106680.0,106670.0,0.40831803]
["bitfinex-derivatives","BTCF0:USTF0",1762825958781,0.29990849,106680.0,106670.0,0.40831803]
["bitfinex-derivatives","BTCF0:USTF0",1762825959170,0.1376901,106670.0,106660.0,0.3609411]
["bitfinex-derivatives","BTCF0:USTF0",1762825959373,0.1376901,106670.0,106650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762825959374,0.1486089,106660.0,106650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762825959570,0.31083609,106660.0,106650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825959776,0.67163609,106660.0,106650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825960572,0.21804719,106660.0,106650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825960776,0.67263609,106660.0,106650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825961584,0.1377077,106650.0,106640.0,0.3609411]
["bitfinex-derivatives","BTCF0:USTF0",1762825961876,1.02273489,106650.0,106640.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825962082,1.02273489,106650.0,106640.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762825962280,0.04391,106630.0,106620.0,0.4675684]
["bitfinex-derivatives","BTCF0:USTF0",1762825962483,0.53434657,106630.0,106620.0,0.51508643]
["bitfinex-derivatives","BTCF0:USTF0",1762825962683,0.53434657,106630.0,106620.0,0.42126803]
["bitfinex-derivatives","BTCF0:USTF0",1762825962684,0.62816187,106630.0,106620.0,0.42126803]
["bitfinex-derivatives","BTCF0:USTF0",1762825962885,0.62816187,106630.0,106620.0,0.37594803]
["bitfinex-derivatives","BTCF0:USTF0",1762825963177,0.53434657,106630.0,106620.0,0.37594803]
["bitfinex-derivatives","BTCF0:USTF0",1762825963477,0.62816187,106630.0,106620.0,0.37594803]
["bitfinex-derivatives","BTCF0:USTF0",1762825964382,0.62816187,106630.0,106620.0,0.39836803]
["bitfinex-derivatives","BTCF0:USTF0",1762825964577,0.53434657,106630.0,106620.0,0.51509213]
["bitfinex-derivatives","BTCF0:USTF0",1762825964771,0.0001411,106640.0,106630.0,0.1391353]
["bitfinex-derivatives","BTCF0:USTF0",1762825964977,0.3621411,106640.0,106630.0,0.50213333]
["bitfinex-derivatives","BTCF0:USTF0",1762825965887,0.0001411,106640.0,106630.0,0.50213333]
["bitfinex-derivatives","BTCF0:USTF0",1762825966273,0.16222719,106660.0,106650.0,0.1391176]
["bitfinex-derivatives","BTCF0:USTF0",1762825966475,0.61800719,106670.0,106660.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762825966677,0.5450314,106670.0,106660.0,0.42126803]
["bitfinex-derivatives","BTCF0:USTF0",1762825966879,0.38280421,106670.0,106660.0,0.51505683]
["bitfinex-derivatives","BTCF0:USTF0",1762825967283,0.362,106670.0,106660.0,0.51505683]
["bitfinex-derivatives","BTCF0:USTF0",1762825967473,0.45578,106670.0,106660.0,0.42126803]
["bitfinex-derivatives","BTCF0:USTF0",1762825967886,0.61800719,106670.0,106660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825968074,0.0001411,106680.0,106670.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1762825968287,0.3621411,106680.0,106670.0,0.50209803]
["bitfinex-derivatives","BTCF0:USTF0",1762825968486,0.3621411,106680.0,106670.0,0.40831803]
["bitfinex-derivatives","BTCF0:USTF0",1762825968686,0.3621411,106680.0,106670.0,0.50209803]
["bitfinex-derivatives","BTCF0:USTF0",1762825969279,0.62013949,106680.0,106670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825969480,0.98093949,106680.0,106670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825969782,0.97993949,106680.0,106670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825969990,0.8187123,106680.0,106670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825970181,0.98093949,106680.0,106670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825971085,0.09378,106670.0,106660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762825971383,0.25600719,106670.0,106660.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762825971783,0.16222719,106670.0,106660.0,0.37560803]
["bitfinex-derivatives","BTCF0:USTF0",1762825971978,0.16222719,106670.0,106660.0,0.51381683]
["bitfinex-derivatives","BTCF0:USTF0",1762825972176,0.16436829,106680.0,106670.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1762825972381,0.61857949,106680.0,106670.0,0.40741803]
["bitfinex-derivatives","BTCF0:USTF0",1762825972584,0.61857949,106680.0,106670.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1762825973180,0.61857949,106680.0,106670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825973484,0.61957949,106680.0,106670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825973989,0.6403784,106680.0,106670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825974184,0.6403784,106680.0,106670.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1762825974491,0.1841672,106680.0,106670.0,0.50119803]
["bitfinex-derivatives","BTCF0:USTF0",1762825974693,0.5495672,106680.0,106670.0,0.50119803]
["bitfinex-derivatives","BTCF0:USTF0",1762825975391,0.5475672,106680.0,106670.0,0.50119803]
["bitfinex-derivatives","BTCF0:USTF0",1762825975587,0.6423384,106680.0,106670.0,0.40741803]
["bitfinex-derivatives","BTCF0:USTF0",1762825975783,0.6403384,106680.0,106670.0,0.40741803]
["bitfinex-derivatives","BTCF0:USTF0",1762825975986,0.6413384,106680.0,106670.0,0.40741803]
["bitfinex-derivatives","BTCF0:USTF0",1762825976682,1.0021384,106680.0,106670.0,0.02462803]
["bitfinex-derivatives","BTCF0:USTF0",1762825976882,1.0021384,106680.0,106670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825978391,0.6413384,106680.0,106670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825980888,0.09378,106670.0,106660.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1762825981086,0.2768061,106670.0,106660.0,0.37560803]
["bitfinex-derivatives","BTCF0:USTF0",1762825981890,0.1830261,106670.0,106660.0,0.37560803]
["bitfinex-derivatives","BTCF0:USTF0",1762825982091,0.2768061,106670.0,106660.0,0.37560803]
["bitfinex-derivatives","BTCF0:USTF0",1762825983192,0.1840261,106670.0,106660.0,0.51417673]
["bitfinex-derivatives","BTCF0:USTF0",1762825983382,0.2778061,106670.0,106660.0,0.37560803]
["bitfinex-derivatives","BTCF0:USTF0",1762825983590,0.2778061,106670.0,106660.0,0.39731803]
["bitfinex-derivatives","BTCF0:USTF0",1762825983786,0.2788061,106670.0,106660.0,0.39731803]
["bitfinex-derivatives","BTCF0:USTF0",1762825984287,0.2788061,106670.0,106660.0,0.42038803]
["bitfinex-derivatives","BTCF0:USTF0",1762825989493,0.1850261,106670.0,106660.0,0.51417683]
["bitfinex-derivatives","BTCF0:USTF0",1762825990194,0.2788061,106670.0,106660.0,0.42038803]
["bitfinex-derivatives","BTCF0:USTF0",1762825990685,0.1850261,106670.0,106660.0,0.51417683]
["bitfinex-derivatives","BTCF0:USTF0",1762825990891,0.002,106670.0,106660.0,0.51417683]
["bitfinex-derivatives","BTCF0:USTF0",1762825991196,0.36396,106670.0,106660.0,0.51417683]
["bitfinex-derivatives","BTCF0:USTF0",1762825991996,0.002,106670.0,106660.0,0.51417683]
["bitfinex-derivatives","BTCF0:USTF0",1762825992194,0.00023429,106700.0,106690.0,0.1385424]
["bitfinex-derivatives","BTCF0:USTF0",1762825992499,0.02141724,106700.0,106690.0,0.48934375]
["bitfinex-derivatives","BTCF0:USTF0",1762825992993,0.00023429,106700.0,106690.0,0.48934375]
["bitfinex-derivatives","BTCF0:USTF0",1762825994102,0.00223429,106700.0,106690.0,0.48934375]
["bitfinex-derivatives","BTCF0:USTF0",1762825994295,0.09735789,106700.0,106690.0,0.40777803]
["bitfinex-derivatives","BTCF0:USTF0",1762825994597,0.0965024,106690.0,106680.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825994803,0.0965288,106660.0,106650.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1762825995101,0.98307599,106660.0,106650.0,0.03751803]
["bitfinex-derivatives","BTCF0:USTF0",1762825995297,1.00426939,106660.0,106650.0,0.01580803]
["bitfinex-derivatives","BTCF0:USTF0",1762825995495,1.00426939,106660.0,106650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762825995699,0.0965376,106650.0,106640.0,0.0130911]
["bitfinex-derivatives","BTCF0:USTF0",1762825995996,0.64075819,106650.0,106640.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762825996500,0.0938239,106620.0,106610.0,0.40566524]
["bitfinex-derivatives","BTCF0:USTF0",1762825996700,0.62251109,106620.0,106610.0,0.40786327]
["bitfinex-derivatives","BTCF0:USTF0",1762825997094,0.64370924,106620.0,106610.0,0.40786327]
["bitfinex-derivatives","BTCF0:USTF0",1762825997296,0.62251109,106620.0,106610.0,0.40786327]
["bitfinex-derivatives","BTCF0:USTF0",1762825997602,0.62251109,106620.0,106610.0,0.04706327]
["bitfinex-derivatives","BTCF0:USTF0",1762825997904,1.00449269,106620.0,106610.0,0.00528327]
["bitfinex-derivatives","BTCF0:USTF0",1762825998199,0.98431109,106620.0,106610.0,0.00828327]
["bitfinex-derivatives","BTCF0:USTF0",1762825998996,1.00547647,106620.0,106610.0,0.02999327]
["bitfinex-derivatives","BTCF0:USTF0",1762826000099,0.36746,106620.0,106610.0,0.41386327]
["bitfinex-derivatives","BTCF0:USTF0",1762826000297,0.001,106620.0,106610.0,0.50769597]
["bitfinex-derivatives","BTCF0:USTF0",1762826000695,0.0001411,106630.0,106620.0,0.1526139]
["bitfinex-derivatives","BTCF0:USTF0",1762826000902,0.3638211,106630.0,106620.0,0.51561193]
["bitfinex-derivatives","BTCF0:USTF0",1762826001896,0.3638211,106630.0,106620.0,0.51761193]
["bitfinex-derivatives","BTCF0:USTF0",1762826002303,0.3638211,106630.0,106620.0,0.42378803]
["bitfinex-derivatives","BTCF0:USTF0",1762826002704,0.3648211,106630.0,106620.0,0.52061193]
["bitfinex-derivatives","BTCF0:USTF0",1762826003002,0.0011411,106630.0,106620.0,0.52061193]
["bitfinex-derivatives","BTCF0:USTF0",1762826003306,0.3646611,106630.0,106620.0,0.52061193]
["bitfinex-derivatives","BTCF0:USTF0",1762826006504,0.62544339,106630.0,106620.0,0.42678803]
["bitfinex-derivatives","BTCF0:USTF0",1762826006699,0.3692811,106630.0,106620.0,0.06598803]
["bitfinex-derivatives","BTCF0:USTF0",1762826006904,0.3645411,106630.0,106620.0,0.52061193]
["bitfinex-derivatives","BTCF0:USTF0",1762826007101,0.3645411,106630.0,106620.0,0.88141193]
["bitfinex-derivatives","BTCF0:USTF0",1762826007699,0.62524339,106630.0,106620.0,0.78758803]
["bitfinex-derivatives","BTCF0:USTF0",1762826008005,0.62524339,106630.0,106620.0,0.06598803]
["bitfinex-derivatives","BTCF0:USTF0",1762826008212,0.62524339,106630.0,106620.0,0.42678803]
["bitfinex-derivatives","BTCF0:USTF0",1762826008713,0.98604339,106630.0,106620.0,0.02066803]
["bitfinex-derivatives","BTCF0:USTF0",1762826009711,0.98604339,106630.0,106620.0,0.04285803]
["bitfinex-derivatives","BTCF0:USTF0",1762826009907,0.98604339,106630.0,106620.0,0.06598803]
["bitfinex-derivatives","BTCF0:USTF0",1762826010209,0.62524339,106630.0,106620.0,0.06598803]
["bitfinex-derivatives","BTCF0:USTF0",1762826011007,0.53142829,106630.0,106620.0,0.15981193]
["bitfinex-derivatives","BTCF0:USTF0",1762826011704,0.62524339,106630.0,106620.0,0.06598803]
["bitfinex-derivatives","BTCF0:USTF0",1762826011903,0.62524339,106630.0,106620.0,0.42678803]
["bitfinex-derivatives","BTCF0:USTF0",1762826012103,0.53142829,106630.0,106620.0,0.42678803]
["bitfinex-derivatives","BTCF0:USTF0",1762826012701,0.62524339,106630.0,106620.0,0.42678803]
["bitfinex-derivatives","BTCF0:USTF0",1762826013106,0.0011411,106630.0,106620.0,0.52061193]
["bitfinex-derivatives","BTCF0:USTF0",1762826013301,0.62155669,106660.0,106650.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1762826013501,0.97715669,106660.0,106650.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1762826014207,0.97715669,106660.0,106650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762826014398,0.97715669,106660.0,106640.0,0.3744111]
["bitfinex-derivatives","BTCF0:USTF0",1762826014706,0.26076469,106650.0,106640.0,0.37660913]
["bitfinex-derivatives","BTCF0:USTF0",1762826015112,0.26076469,106650.0,106640.0,0.39879913]
["bitfinex-derivatives","BTCF0:USTF0",1762826015412,0.26076469,106650.0,106640.0,0.42192913]
["bitfinex-derivatives","BTCF0:USTF0",1762826016914,0.1953676,106650.0,106640.0,0.42192913]
["bitfinex-derivatives","BTCF0:USTF0",1762826017615,0.6529977,106650.0,106640.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762826020524,0.67411898,106650.0,106640.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762826021225,0.67411898,106650.0,106610.0,0.36088524]
["bitfinex-derivatives","BTCF0:USTF0",1762826021418,0.2919441,106620.0,106610.0,0.40840327]
["bitfinex-derivatives","BTCF0:USTF0",1762826021619,0.6549041,106620.0,106610.0,0.40840327]
["bitfinex-derivatives","BTCF0:USTF0",1762826022413,0.558074,106620.0,106610.0,0.40840327]
["bitfinex-derivatives","BTCF0:USTF0",1762826023328,0.558074,106620.0,106610.0,0.41140327]
["bitfinex-derivatives","BTCF0:USTF0",1762826023713,0.4642501,106620.0,106610.0,0.41140327]
["bitfinex-derivatives","BTCF0:USTF0",1762826023920,0.4619401,106620.0,106610.0,0.50523597]
["bitfinex-derivatives","BTCF0:USTF0",1762826024121,0.4829219,106620.0,106610.0,0.50523597]
["bitfinex-derivatives","BTCF0:USTF0",1762826024726,0.1200419,106620.0,106610.0,0.50923597]
["bitfinex-derivatives","BTCF0:USTF0",1762826025029,0.3848618,106620.0,106610.0,0.50923597]
["bitfinex-derivatives","BTCF0:USTF0",1762826026728,0.0001411,106630.0,106620.0,0.1526139]
["bitfinex-derivatives","BTCF0:USTF0",1762826026930,0.3628611,106630.0,106620.0,0.51561193]
["bitfinex-derivatives","BTCF0:USTF0",1762826027730,0.4566762,106630.0,106620.0,0.42178803]
["bitfinex-derivatives","BTCF0:USTF0",1762826027922,0.5988363,106630.0,106620.0,0.42478803]
["bitfinex-derivatives","BTCF0:USTF0",1762826028832,0.5988363,106630.0,106620.0,0.42678803]
["bitfinex-derivatives","BTCF0:USTF0",1762826029232,0.5988363,106630.0,106620.0,0.06598803]
["bitfinex-derivatives","BTCF0:USTF0",1762826030223,0.5050212,106630.0,106620.0,0.42678803]
["bitfinex-derivatives","BTCF0:USTF0",1762826031333,0.5050212,106630.0,106620.0,0.52061193]
["bitfinex-derivatives","BTCF0:USTF0",1762826031829,0.5988363,106630.0,106620.0,0.42678803]
["bitfinex-derivatives","BTCF0:USTF0",1762826032033,1.0564664,106630.0,106620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762826032635,0.9596363,106630.0,106620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762826033028,1.4677038,106630.0,106620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762826033535,1.2740436,106630.0,106620.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762826033737,1.3708737,106630.0,106620.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762826034121,1.3204363,106630.0,106620.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762826035828,1.4172664,106630.0,106620.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762826036430,1.3204363,106630.0,106620.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762826038738,1.34137712,106630.0,106620.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762826041138,0.1388439,106620.0,106610.0,8.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762826041330,0.71424492,106620.0,106610.0,8.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762826041927,0.1322527,106610.0,106600.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762826042134,0.97306362,106610.0,106600.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762826042438,0.1322615,106600.0,106590.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1762826042741,0.25003242,106600.0,106590.0,0.42264803]
["bitfinex-derivatives","BTCF0:USTF0",1762826042927,0.25011766,106600.0,106590.0,0.42264803]
["bitfinex-derivatives","BTCF0:USTF0",1762826043834,0.22917684,106600.0,106590.0,0.42264803]
["bitfinex-derivatives","BTCF0:USTF0",1762826044038,0.22917684,106600.0,106590.0,0.42364803]
["bitfinex-derivatives","BTCF0:USTF0",1762826044941,0.25009828,106600.0,106590.0,0.42364803]
["bitfinex-derivatives","BTCF0:USTF0",1762826045336,0.25509828,106600.0,106590.0,0.06384803]
["bitfinex-derivatives","BTCF0:USTF0",1762826045837,0.25009828,106600.0,106590.0,0.06384803]
["bitfinex-derivatives","BTCF0:USTF0",1762826049338,0.72032838,106600.0,106590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762826053142,0.72032838,106600.0,106570.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1762826053143,0.1322791,106580.0,106570.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1762826053441,0.59151444,106580.0,106570.0,0.06184803]
["bitfinex-derivatives","BTCF0:USTF0",1762826054139,0.59151444,106580.0,106550.0,0.42068462]
["bitfinex-derivatives","BTCF0:USTF0",1762826054140,0.1322967,106560.0,106550.0,0.42068462]
["bitfinex-derivatives","BTCF0:USTF0",1762826054336,0.59153204,106560.0,106550.0,0.42288265]
["bitfinex-derivatives","BTCF0:USTF0",1762826054732,0.68836214,106560.0,106550.0,0.42288265]
["bitfinex-derivatives","BTCF0:USTF0",1762826054940,0.68836214,106560.0,106550.0,0.06208265]
["bitfinex-derivatives","BTCF0:USTF0",1762826055135,1.04916214,106560.0,106550.0,0.06208265]
["bitfinex-derivatives","BTCF0:USTF0",1762826055742,1.05416214,106560.0,106550.0,0.06308265]
["bitfinex-derivatives","BTCF0:USTF0",1762826056343,1.05916214,106560.0,106550.0,0.06408265]
["bitfinex-derivatives","BTCF0:USTF0",1762826057044,1.05516214,106560.0,106550.0,0.06308265]
["bitfinex-derivatives","BTCF0:USTF0",1762826057241,1.06776214,106560.0,106550.0,0.00123462]
["bitfinex-derivatives","BTCF0:USTF0",1762826057538,1.06476214,106560.0,106550.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1762826060846,0.1323144,106540.0,106530.0,0.41887609]
["bitfinex-derivatives","BTCF0:USTF0",1762826061047,0.59157277,106540.0,106530.0,0.42107412]
["bitfinex-derivatives","BTCF0:USTF0",1762826061345,0.59157277,106540.0,106530.0,0.42072412]
["bitfinex-derivatives","BTCF0:USTF0",1762826061534,0.59157277,106540.0,106530.0,0.05992412]
["bitfinex-derivatives","BTCF0:USTF0",1762826061535,0.49767837,106540.0,106530.0,0.05992412]
["bitfinex-derivatives","BTCF0:USTF0",1762826061739,0.49767837,106540.0,106530.0,0.42072412]
["bitfinex-derivatives","BTCF0:USTF0",1762826062037,0.50167837,106540.0,106530.0,0.42172412]
["bitfinex-derivatives","BTCF0:USTF0",1762826062238,0.50567837,106540.0,106530.0,0.42172412]
["bitfinex-derivatives","BTCF0:USTF0",1762826062743,0.59557277,106540.0,106530.0,0.42072412]
["bitfinex-derivatives","BTCF0:USTF0",1762826062946,0.60057277,106540.0,106530.0,0.42172412]
["bitfinex-derivatives","BTCF0:USTF0",1762826063541,0.59657277,106540.0,106530.0,0.42172412]
["bitfinex-derivatives","BTCF0:USTF0",1762826063741,0.60157277,106540.0,106530.0,0.42172412]
["bitfinex-derivatives","BTCF0:USTF0",1762826064447,0.70500287,106540.0,106530.0,0.36190609]
["bitfinex-derivatives","BTCF0:USTF0",1762826064746,1.06580287,106540.0,106530.0,0.04581609]
["bitfinex-derivatives","BTCF0:USTF0",1762826064946,0.96897277,106540.0,106530.0,0.04801412]
["bitfinex-derivatives","BTCF0:USTF0",1762826065538,0.96397277,106540.0,106530.0,0.04701412]
["bitfinex-derivatives","BTCF0:USTF0",1762826065746,0.96497277,106540.0,106530.0,0.05992412]
["bitfinex-derivatives","BTCF0:USTF0",1762826066648,0.96497277,106540.0,106530.0,0.42072412]
["bitfinex-derivatives","BTCF0:USTF0",1762826066649,0.50367837,106540.0,106530.0,0.42072412]
["bitfinex-derivatives","BTCF0:USTF0",1762826067143,0.59357277,106540.0,106530.0,0.42072412]
["bitfinex-derivatives","BTCF0:USTF0",1762826067347,0.59361277,106540.0,106530.0,0.42072412]
["bitfinex-derivatives","BTCF0:USTF0",1762826067542,0.23121277,106540.0,106530.0,0.42072412]
["bitfinex-derivatives","BTCF0:USTF0",1762826067742,0.59261277,106540.0,106530.0,0.42072412]
["bitfinex-derivatives","BTCF0:USTF0",1762826067944,0.59361277,106540.0,106530.0,0.42572412]
["bitfinex-derivatives","BTCF0:USTF0",1762826068346,0.23121277,106540.0,106530.0,0.42572412]
["bitfinex-derivatives","BTCF0:USTF0",1762826068544,0.59361277,106540.0,106530.0,0.42572412]
["bitfinex-derivatives","BTCF0:USTF0",1762826070251,0.95441277,106540.0,106530.0,0.06492412]
["bitfinex-derivatives","BTCF0:USTF0",1762826070648,1.05784287,106540.0,106530.0,0.00730412]
["bitfinex-derivatives","BTCF0:USTF0",1762826070852,1.05784287,106540.0,106530.0,0.00510609]
["bitfinex-derivatives","BTCF0:USTF0",1762826071045,0.69704287,106540.0,106530.0,0.00510609]
["bitfinex-derivatives","BTCF0:USTF0",1762826071251,0.33464287,106540.0,106530.0,0.02738609]
["bitfinex-derivatives","BTCF0:USTF0",1762826071448,0.69704287,106540.0,106530.0,0.00510609]
["bitfinex-derivatives","BTCF0:USTF0",1762826071749,1.05784287,106540.0,106530.0,0.00510609]
["bitfinex-derivatives","BTCF0:USTF0",1762826072350,1.05788287,106540.0,106530.0,0.00510609]
["bitfinex-derivatives","BTCF0:USTF0",1762826072751,1.05788287,106540.0,106510.0,0.4679808]
["bitfinex-derivatives","BTCF0:USTF0",1762826072752,0.03842,106510.0,106500.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1762826072948,0.4947808,106510.0,106500.0,0.42061803]
["bitfinex-derivatives","BTCF0:USTF0",1762826073144,0.9524109,106510.0,106500.0,0.05981803]
["bitfinex-derivatives","BTCF0:USTF0",1762826073348,1.049241,106510.0,106500.0,0.05981803]
["bitfinex-derivatives","BTCF0:USTF0",1762826073852,0.1323496,106500.0,106490.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762826074055,0.32609485,106500.0,106490.0,0.02447803]
["bitfinex-derivatives","BTCF0:USTF0",1762826074444,0.1323585,106490.0,106480.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762826074752,0.59171734,106490.0,106480.0,0.05981803]
["bitfinex-derivatives","BTCF0:USTF0",1762826075348,0.95251734,106490.0,106480.0,0.05981803]
["bitfinex-derivatives","BTCF0:USTF0",1762826076150,0.49777884,106490.0,106480.0,0.05981803]
["bitfinex-derivatives","BTCF0:USTF0",1762826076355,0.59171734,106490.0,106480.0,0.05981803]
["bitfinex-derivatives","BTCF0:USTF0",1762826076956,0.59271734,106490.0,106480.0,0.05981803]
["bitfinex-derivatives","BTCF0:USTF0",1762826077154,0.95351734,106490.0,106480.0,0.05981803]
["bitfinex-derivatives","BTCF0:USTF0",1762826077457,0.95451734,106490.0,106480.0,0.06281803]
["bitfinex-derivatives","BTCF0:USTF0",1762826078561,0.49977884,106490.0,106480.0,0.06281803]
["bitfinex-derivatives","BTCF0:USTF0",1762826078950,0.56577317,106490.0,106480.0,0.06281803]
["bitfinex-derivatives","BTCF0:USTF0",1762826079157,0.56577317,106490.0,106480.0,0.51756533]
["bitfinex-derivatives","BTCF0:USTF0",1762826079350,0.56577317,106490.0,106480.0,0.42361803]
["bitfinex-derivatives","BTCF0:USTF0",1762826079556,0.56577317,106490.0,106480.0,0.15676533]
["bitfinex-derivatives","BTCF0:USTF0",1762826079753,0.16491317,106490.0,106480.0,0.51756533]
["bitfinex-derivatives","BTCF0:USTF0",1762826079954,0.36456874,106490.0,106480.0,0.51756533]
["bitfinex-derivatives","BTCF0:USTF0",1762826080150,0.0001411,106500.0,106490.0,0.1515584]
["bitfinex-derivatives","BTCF0:USTF0",1762826080355,0.3626211,106500.0,106490.0,0.51455643]
["bitfinex-derivatives","BTCF0:USTF0",1762826080948,0.0001411,106500.0,106490.0,0.51455643]
["bitfinex-derivatives","BTCF0:USTF0",1762826081154,0.00023182,106500.0,106490.0,0.51455643]
["bitfinex-derivatives","BTCF0:USTF0",1762826081354,0.36371182,106500.0,106490.0,0.51755643]
["bitfinex-derivatives","BTCF0:USTF0",1762826081559,0.36475182,106500.0,106490.0,0.51755643]
["bitfinex-derivatives","BTCF0:USTF0",1762826082561,0.34219659,106500.0,106490.0,0.51755643]
["bitfinex-derivatives","BTCF0:USTF0",1762826082759,0.001,106500.0,106490.0,0.51755643]
["bitfinex-derivatives","BTCF0:USTF0",1762826082955,0.4547073,106530.0,106490.0,1.35231643]
["bitfinex-derivatives","BTCF0:USTF0",1762826083156,0.20542443,106530.0,106520.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1762826083457,0.66180753,106530.0,106520.0,0.51452993]
["bitfinex-derivatives","BTCF0:USTF0",1762826083761,0.56790443,106530.0,106520.0,0.51452993]
["bitfinex-derivatives","BTCF0:USTF0",1762826083961,0.20542443,106530.0,106520.0,0.51452993]
["bitfinex-derivatives","BTCF0:USTF0",1762826084156,0.56990443,106530.0,106520.0,0.51452993]
["bitfinex-derivatives","BTCF0:USTF0",1762826084356,0.20942443,106530.0,106520.0,0.51452993]
["bitfinex-derivatives","BTCF0:USTF0",1762826084553,0.40908,106530.0,106520.0,0.51452993]
["bitfinex-derivatives","BTCF0:USTF0",1762826084754,0.38578,106530.0,106520.0,0.51452993]
["bitfinex-derivatives","BTCF0:USTF0",1762826084954,0.36648,106530.0,106520.0,0.51552993]
["bitfinex-derivatives","BTCF0:USTF0",1762826085254,0.36648,106530.0,106520.0,0.75020993]
["bitfinex-derivatives","BTCF0:USTF0",1762826086154,0.36648,106530.0,106520.0,0.51552993]
["bitfinex-derivatives","BTCF0:USTF0",1762826086354,0.36648,106530.0,106520.0,0.75020993]
["bitfinex-derivatives","BTCF0:USTF0",1762826086663,0.36548,106530.0,106520.0,0.51752993]
["bitfinex-derivatives","BTCF0:USTF0",1762826086858,0.36348,106530.0,106520.0,0.75120993]
["bitfinex-derivatives","BTCF0:USTF0",1762826087064,0.36448,106530.0,106520.0,0.75420993]
["bitfinex-derivatives","BTCF0:USTF0",1762826088363,0.36448,106530.0,106520.0,0.51952993]
["bitfinex-derivatives","BTCF0:USTF0",1762826088560,0.66380753,106530.0,106520.0,0.51952993]
["bitfinex-derivatives","BTCF0:USTF0",1762826088757,0.66380753,106530.0,106520.0,0.42561803]
["bitfinex-derivatives","BTCF0:USTF0",1762826088963,0.66380753,106530.0,106520.0,0.51952993]
["bitfinex-derivatives","BTCF0:USTF0",1762826089163,0.66380753,106530.0,106520.0,0.42561803]
["bitfinex-derivatives","BTCF0:USTF0",1762826089359,0.66380753,106530.0,106520.0,0.51952993]
["bitfinex-derivatives","BTCF0:USTF0",1762826089560,0.66380753,106530.0,106520.0,0.42561803]
["bitfinex-derivatives","BTCF0:USTF0",1762826090369,0.66380753,106530.0,106520.0,0.06481803]
["bitfinex-derivatives","BTCF0:USTF0",1762826091268,0.68481708,106530.0,106520.0,0.06481803]
["bitfinex-derivatives","BTCF0:USTF0",1762826091860,0.59091398,106530.0,106520.0,0.06481803]
["bitfinex-derivatives","BTCF0:USTF0",1762826092059,1.04561708,106530.0,106520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762826092569,1.04561708,106530.0,106510.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762826092570,0.1325119,106520.0,106510.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762826092760,0.67715084,106520.0,106510.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762826093369,0.1262407,106510.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762826093561,0.1262496,106500.0,106490.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1762826093762,0.28907403,106500.0,106490.0,0.41885803]
["bitfinex-derivatives","BTCF0:USTF0",1762826094565,0.31009354,106500.0,106490.0,0.41885803]
["bitfinex-derivatives","BTCF0:USTF0",1762826094771,0.21616394,106500.0,106490.0,0.41885803]
["bitfinex-derivatives","BTCF0:USTF0",1762826094964,0.21716394,106500.0,106490.0,0.42185803]
["bitfinex-derivatives","BTCF0:USTF0",1762826096067,0.31209354,106500.0,106490.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1762826096273,0.68158354,106500.0,106490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762826097464,0.68158354,106500.0,106480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762826097465,0.1262672,106480.0,106470.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1762826097670,0.65149163,106480.0,106470.0,0.05835803]
["bitfinex-derivatives","BTCF0:USTF0",1762826098374,0.03232,106460.0,106450.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1762826098565,0.55754443,106460.0,106450.0,0.41915803]
["bitfinex-derivatives","BTCF0:USTF0",1762826099265,0.55754443,106460.0,106450.0,0.51313173]
["bitfinex-derivatives","BTCF0:USTF0",1762826099469,0.3624,106460.0,106450.0,0.51313173]
["bitfinex-derivatives","BTCF0:USTF0",1762826099671,0.3624,106460.0,106450.0,0.41915803]
["bitfinex-derivatives","BTCF0:USTF0",1762826099875,0.001,106460.0,106450.0,0.41915803]
["bitfinex-derivatives","BTCF0:USTF0",1762826100176,0.16382443,106460.0,106450.0,0.41915803]
["bitfinex-derivatives","BTCF0:USTF0",1762826100371,0.52626443,106460.0,106450.0,0.41915803]
["bitfinex-derivatives","BTCF0:USTF0",1762826100577,0.65254933,106460.0,106450.0,0.05835803]
["bitfinex-derivatives","BTCF0:USTF0",1762826100870,0.65354933,106460.0,106450.0,0.05835803]
["bitfinex-derivatives","BTCF0:USTF0",1762826101678,1.01434933,106460.0,106450.0,0.05835803]
["bitfinex-derivatives","BTCF0:USTF0",1762826102781,1.01334933,106460.0,106450.0,0.03687803]
["bitfinex-derivatives","BTCF0:USTF0",1762826103279,1.01434933,106460.0,106450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762826103580,0.1262937,106450.0,106440.0,0.05625154]
["bitfinex-derivatives","BTCF0:USTF0",1762826103877,0.64991813,106450.0,106440.0,0.05844957]
["bitfinex-derivatives","BTCF0:USTF0",1762826104879,0.19614443,106450.0,106440.0,0.05844957]
["bitfinex-derivatives","BTCF0:USTF0",1762826105071,0.29111813,106450.0,106440.0,0.05844957]
["bitfinex-derivatives","BTCF0:USTF0",1762826105980,0.19714443,106450.0,106440.0,0.05844957]
["bitfinex-derivatives","BTCF0:USTF0",1762826106568,0.65191813,106450.0,106440.0,0.05844957]
["bitfinex-derivatives","BTCF0:USTF0",1762826108080,0.65191813,106450.0,106440.0,0.02363957]
["bitfinex-derivatives","BTCF0:USTF0",1762826108282,0.65191813,106450.0,106440.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1762826108582,0.65191813,106450.0,106440.0,0.05844957]
["bitfinex-derivatives","BTCF0:USTF0",1762826110285,0.002,106450.0,106440.0,0.51323207]
["bitfinex-derivatives","BTCF0:USTF0",1762826110576,0.36456,106450.0,106440.0,0.51323207]
["bitfinex-derivatives","BTCF0:USTF0",1762826110975,0.65367813,106450.0,106440.0,0.41924957]
["bitfinex-derivatives","BTCF0:USTF0",1762826111283,0.65367813,106450.0,106440.0,0.05844957]
["bitfinex-derivatives","BTCF0:USTF0",1762826111876,1.01447813,106450.0,106440.0,0.02363957]
["bitfinex-derivatives","BTCF0:USTF0",1762826112076,0.65367813,106450.0,106440.0,0.02363957]
["bitfinex-derivatives","BTCF0:USTF0",1762826112279,1.01447813,106450.0,106440.0,9.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762826117087,1.0353345,106450.0,106440.0,9.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762826117386,0.1263113,106430.0,106420.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1762826117583,0.65173573,106430.0,106420.0,0.05835803]
["bitfinex-derivatives","BTCF0:USTF0",1762826118373,0.65181489,106430.0,106420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762826118772,0.65281489,106430.0,106420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762826119188,0.65381489,106430.0,106420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762826119778,0.65381489,106430.0,106420.0,0.02354803]
["bitfinex-derivatives","BTCF0:USTF0",1762826119980,0.65381489,106430.0,106420.0,0.03627803]
["bitfinex-derivatives","BTCF0:USTF0",1762826120180,0.65381489,106430.0,106420.0,0.05729803]
["bitfinex-derivatives","BTCF0:USTF0",1762826120387,0.55982359,106430.0,106420.0,0.41809803]
["bitfinex-derivatives","BTCF0:USTF0",1762826121182,0.65381489,106430.0,106420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762826121379,0.65381489,106430.0,106420.0,0.05727803]
["bitfinex-derivatives","BTCF0:USTF0",1762826122187,0.67474218,106430.0,106420.0,0.05727803]
["bitfinex-derivatives","BTCF0:USTF0",1762826123484,0.58075088,106430.0,106420.0,0.05727803]
["bitfinex-derivatives","BTCF0:USTF0",1762826124274,0.67474218,106430.0,106420.0,0.05727803]
["bitfinex-derivatives","BTCF0:USTF0",1762826124680,1.03554218,106430.0,106420.0,0.05727803]
["bitfinex-derivatives","BTCF0:USTF0",1762826124881,1.03554218,106430.0,106420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762826125474,1.03554218,106430.0,106420.0,0.02352803]
["bitfinex-derivatives","BTCF0:USTF0",1762826125678,1.03554218,106430.0,106420.0,0.03625803]
["bitfinex-derivatives","BTCF0:USTF0",1762826125878,1.03554218,106430.0,106420.0,0.05727803]
["bitfinex-derivatives","BTCF0:USTF0",1762826126079,0.58075088,106430.0,106420.0,0.05727803]
["bitfinex-derivatives","BTCF0:USTF0",1762826126278,0.58075088,106430.0,106420.0,0.41807803]
["bitfinex-derivatives","BTCF0:USTF0",1762826126479,0.58075088,106430.0,106420.0,0.51207823]
["bitfinex-derivatives","BTCF0:USTF0",1762826126878,0.67474218,106430.0,106420.0,0.41807803]
["bitfinex-derivatives","BTCF0:USTF0",1762826127073,0.58075088,106430.0,106420.0,0.41807803]
["bitfinex-derivatives","BTCF0:USTF0",1762826127278,0.58075088,106430.0,106420.0,0.51207823]
["bitfinex-derivatives","BTCF0:USTF0",1762826127478,0.58075088,106430.0,106420.0,0.41807803]
["bitfinex-derivatives","BTCF0:USTF0",1762826127682,0.67474218,106430.0,106420.0,0.41807803]
["bitfinex-derivatives","BTCF0:USTF0",1762826128488,0.58075088,106430.0,106420.0,0.41807803]
["bitfinex-derivatives","BTCF0:USTF0",1762826128684,0.67474218,106430.0,106420.0,0.05727803]
["bitfinex-derivatives","BTCF0:USTF0",1762826129078,1.03554218,106430.0,106420.0,0.05727803]
["bitfinex-derivatives","BTCF0:USTF0",1762826129482,1.03554218,106430.0,106420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762826129683,0.126329,106410.0,106400.0,0.38350155]
["bitfinex-derivatives","BTCF0:USTF0",1762826129888,0.67277647,106410.0,106400.0,0.40702958]
["bitfinex-derivatives","BTCF0:USTF0",1762826130089,0.57876747,106410.0,106400.0,0.42804958]
["bitfinex-derivatives","BTCF0:USTF0",1762826130683,0.57876747,106410.0,106400.0,0.52206738]
["bitfinex-derivatives","BTCF0:USTF0",1762826130883,0.57876747,106410.0,106400.0,0.42804958]
["bitfinex-derivatives","BTCF0:USTF0",1762826131083,0.57976747,106410.0,106400.0,0.42804958]
["bitfinex-derivatives","BTCF0:USTF0",1762826131493,0.58376747,106410.0,106400.0,0.42804958]
["bitfinex-derivatives","BTCF0:USTF0",1762826131990,0.58376747,106410.0,106400.0,0.52206738]
["bitfinex-derivatives","BTCF0:USTF0",1762826132192,0.02602304,106410.0,106400.0,0.52206738]
["bitfinex-derivatives","BTCF0:USTF0",1762826132388,0.02602304,106410.0,106400.0,0.75702738]
["bitfinex-derivatives","BTCF0:USTF0",1762826132389,0.02302304,106410.0,106400.0,0.75702738]
["bitfinex-derivatives","BTCF0:USTF0",1762826132587,0.38566304,106410.0,106400.0,0.52206738]
["bitfinex-derivatives","BTCF0:USTF0",1762826132786,0.02305975,106410.0,106400.0,0.75702738]
["bitfinex-derivatives","BTCF0:USTF0",1762826132988,0.00209575,106410.0,106400.0,0.75702738]
["bitfinex-derivatives","BTCF0:USTF0",1762826133189,0.00209575,106410.0,106400.0,0.52206738]
["bitfinex-derivatives","BTCF0:USTF0",1762826133493,0.00209575,106410.0,106400.0,0.75702738]
["bitfinex-derivatives","BTCF0:USTF0",1762826133696,0.00209575,106410.0,106400.0,0.52206738]
["bitfinex-derivatives","BTCF0:USTF0",1762826133991,0.00209575,106410.0,106400.0,1.35702738]
["bitfinex-derivatives","BTCF0:USTF0",1762826135687,0.00209575,106410.0,106400.0,1.12206738]
["bitfinex-derivatives","BTCF0:USTF0",1762826135987,0.00209575,106410.0,106400.0,1.35702738]
["bitfinex-derivatives","BTCF0:USTF0",1762826136395,0.09610475,106410.0,106400.0,1.12206738]
["bitfinex-derivatives","BTCF0:USTF0",1762826136585,0.00209575,106410.0,106400.0,1.12206738]
["bitfinex-derivatives","BTCF0:USTF0",1762826136985,0.00209575,106410.0,106400.0,1.35702738]
["bitfinex-derivatives","BTCF0:USTF0",1762826137695,0.00209575,106410.0,106400.0,1.12206738]
["bitfinex-derivatives","BTCF0:USTF0",1762826138794,0.00209575,106410.0,106400.0,0.52206738]
["bitfinex-derivatives","BTCF0:USTF0",1762826138795,0.09610475,106410.0,106400.0,0.52206738]
["bitfinex-derivatives","BTCF0:USTF0",1762826138986,0.19334695,106410.0,106400.0,0.52206738]
["bitfinex-derivatives","BTCF0:USTF0",1762826140685,0.22566695,106410.0,106400.0,0.52206738]
["bitfinex-derivatives","BTCF0:USTF0",1762826141190,0.09933795,106410.0,106400.0,0.52206738]
["bitfinex-derivatives","BTCF0:USTF0",1762826142294,0.00209575,106410.0,106400.0,0.52206738]
["bitfinex-derivatives","BTCF0:USTF0",1762826142690,0.09610475,106410.0,106400.0,0.52206738]
["bitfinex-derivatives","BTCF0:USTF0",1762826143487,0.12842475,106410.0,106400.0,0.52206738]
["bitfinex-derivatives","BTCF0:USTF0",1762826143691,0.22566695,106410.0,106400.0,0.52206738]
["bitfinex-derivatives","BTCF0:USTF0",1762826143892,0.13165795,106410.0,106400.0,0.52206738]
["bitfinex-derivatives","BTCF0:USTF0",1762826144087,0.22566695,106410.0,106400.0,0.52206738]
["bitfinex-derivatives","BTCF0:USTF0",1762826144388,0.13165795,106410.0,106400.0,0.52206738]
["bitfinex-derivatives","BTCF0:USTF0",1762826144789,0.09933795,106410.0,106400.0,0.52206738]
["bitfinex-derivatives","BTCF0:USTF0",1762826145002,0.13165795,106410.0,106400.0,0.52206738]
["bitfinex-derivatives","BTCF0:USTF0",1762826145296,0.11549795,106410.0,106400.0,0.52206738]
["bitfinex-derivatives","BTCF0:USTF0",1762826146098,0.22566695,106410.0,106400.0,0.52206738]
["bitfinex-derivatives","BTCF0:USTF0",1762826146499,0.2467901,106410.0,106400.0,0.42804958]
["bitfinex-derivatives","BTCF0:USTF0",1762826146894,0.22566695,106410.0,106400.0,0.42804958]
["bitfinex-derivatives","BTCF0:USTF0",1762826147097,0.34403382,106410.0,106400.0,0.42804958]
["bitfinex-derivatives","BTCF0:USTF0",1762826147693,0.24679162,106410.0,106400.0,0.42804958]
["bitfinex-derivatives","BTCF0:USTF0",1762826148295,0.15278262,106410.0,106400.0,0.52206738]
["bitfinex-derivatives","BTCF0:USTF0",1762826148496,0.24679162,106410.0,106400.0,0.52206738]
["bitfinex-derivatives","BTCF0:USTF0",1762826149496,0.12046262,106410.0,106400.0,0.52206738]
["bitfinex-derivatives","BTCF0:USTF0",1762826150498,0.19334695,106410.0,106400.0,0.52206738]
["bitfinex-derivatives","BTCF0:USTF0",1762826150695,0.24678699,106410.0,106400.0,0.42804958]
["bitfinex-derivatives","BTCF0:USTF0",1762826150897,0.03232,106390.0,106380.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1762826151088,0.58627422,106390.0,106380.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1762826151489,0.58627422,106390.0,106380.0,0.42008803]
["bitfinex-derivatives","BTCF0:USTF0",1762826151996,1.07143573,106390.0,106380.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1762826152198,1.07543573,106390.0,106380.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1762826152394,0.97819353,106390.0,106380.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1762826152796,0.97819353,106390.0,106380.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1762826152992,0.97819353,106390.0,106380.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1762826153200,0.1263555,106380.0,106370.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1762826153395,0.22367791,106380.0,106370.0,0.42008803]
["bitfinex-derivatives","BTCF0:USTF0",1762826153599,0.12964241,106380.0,106370.0,0.42008803]
["bitfinex-derivatives","BTCF0:USTF0",1762826153797,0.15074499,106380.0,106370.0,0.51413233]
["bitfinex-derivatives","BTCF0:USTF0",1762826154203,0.12964241,106380.0,106370.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1762826154403,0.22767791,106380.0,106370.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1762826154606,0.13664241,106380.0,106370.0,0.15333233]
["bitfinex-derivatives","BTCF0:USTF0",1762826154991,0.13664241,106380.0,106370.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1762826155196,0.23067791,106380.0,106370.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1762826155502,0.32792011,106380.0,106370.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1762826155898,0.34897635,106380.0,106370.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1762826156101,0.32792011,106380.0,106370.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1762826156693,0.23388461,106380.0,106370.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1762826156896,0.23588461,106380.0,106370.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1762826157706,0.23688461,106380.0,106370.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1762826158405,0.33092011,106380.0,106370.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1762826160706,0.23688461,106380.0,106370.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1762826161104,0.33092011,106380.0,106370.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1762826163002,0.33092011,106380.0,106370.0,0.42008803]
["bitfinex-derivatives","BTCF0:USTF0",1762826163801,0.33092011,106380.0,106370.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1762826164003,0.33092011,106380.0,106370.0,0.42008803]
["bitfinex-derivatives","BTCF0:USTF0",1762826164203,0.33092011,106380.0,106370.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1762826165005,0.13964241,106380.0,106370.0,0.42008803]
["bitfinex-derivatives","BTCF0:USTF0",1762826165207,0.33092011,106380.0,106370.0,0.42008803]
["bitfinex-derivatives","BTCF0:USTF0",1762826165507,0.33092011,106380.0,106370.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1762826165806,0.33092011,106380.0,106370.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1762826166011,0.33092011,106380.0,106360.0,0.37445222]
["bitfinex-derivatives","BTCF0:USTF0",1762826166012,0.1263643,106370.0,106360.0,0.41893222]
["bitfinex-derivatives","BTCF0:USTF0",1762826166307,0.95462987,106370.0,106360.0,0.00012222]
["bitfinex-derivatives","BTCF0:USTF0",1762826166505,0.97564523,106370.0,106360.0,0.00012222]
["bitfinex-derivatives","BTCF0:USTF0",1762826167412,0.03232,106350.0,106340.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1762826167610,0.4922422,106350.0,106340.0,0.51507893]
["bitfinex-derivatives","BTCF0:USTF0",1762826168311,0.49234213,106350.0,106340.0,0.51507893]
["bitfinex-derivatives","BTCF0:USTF0",1762826168713,0.39509993,106350.0,106340.0,0.51507893]
["bitfinex-derivatives","BTCF0:USTF0",1762826168906,0.49234213,106350.0,106340.0,0.51507893]
["bitfinex-derivatives","BTCF0:USTF0",1762826169303,0.12966213,106350.0,106340.0,0.51507893]
["bitfinex-derivatives","BTCF0:USTF0",1762826169501,0.49238213,106350.0,106340.0,0.51507893]
["bitfinex-derivatives","BTCF0:USTF0",1762826169706,0.49538213,106350.0,106340.0,0.51507893]
["bitfinex-derivatives","BTCF0:USTF0",1762826169908,0.49938213,106350.0,106340.0,0.51507893]
["bitfinex-derivatives","BTCF0:USTF0",1762826170214,0.49938213,106350.0,106340.0,0.42100803]
["bitfinex-derivatives","BTCF0:USTF0",1762826170413,0.49938213,106350.0,106340.0,0.51507893]
["bitfinex-derivatives","BTCF0:USTF0",1762826171209,0.10434213,106350.0,106340.0,0.51507893]
["bitfinex-derivatives","BTCF0:USTF0",1762826171409,0.46706213,106350.0,106340.0,0.51507893]
["bitfinex-derivatives","BTCF0:USTF0",1762826171617,0.49938213,106350.0,106340.0,0.51507893]
["bitfinex-derivatives","BTCF0:USTF0",1762826172413,0.69068633,106350.0,106340.0,0.03887803]
["bitfinex-derivatives","BTCF0:USTF0",1762826172615,0.1263909,106340.0,106330.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1762826172816,0.22373407,106340.0,106330.0,0.42135803]
["bitfinex-derivatives","BTCF0:USTF0",1762826173823,0.22873407,106340.0,106330.0,0.42135803]
["bitfinex-derivatives","BTCF0:USTF0",1762826174115,0.13466317,106340.0,106330.0,0.51543773]
["bitfinex-derivatives","BTCF0:USTF0",1762826174616,0.13566317,106340.0,106330.0,0.51543773]
["bitfinex-derivatives","BTCF0:USTF0",1762826175113,0.10334317,106340.0,106330.0,0.51543773]
["bitfinex-derivatives","BTCF0:USTF0",1762826175813,0.57629407,106340.0,106330.0,0.51543773]
["bitfinex-derivatives","BTCF0:USTF0",1762826176013,0.59245407,106340.0,106330.0,0.42135803]
["bitfinex-derivatives","BTCF0:USTF0",1762826176214,0.59245407,106340.0,106330.0,0.51543773]
["bitfinex-derivatives","BTCF0:USTF0",1762826176416,0.50138317,106340.0,106330.0,0.51543773]
["bitfinex-derivatives","BTCF0:USTF0",1762826176807,0.49838317,106340.0,106330.0,0.51543773]
["bitfinex-derivatives","BTCF0:USTF0",1762826177017,0.50238317,106340.0,106330.0,0.51543773]
["bitfinex-derivatives","BTCF0:USTF0",1762826178719,0.59645407,106340.0,106330.0,0.42135803]
["bitfinex-derivatives","BTCF0:USTF0",1762826180817,0.61290875,106340.0,106330.0,0.51543773]
["bitfinex-derivatives","BTCF0:USTF0",1762826181225,0.70697965,106340.0,106330.0,0.42135803]
["bitfinex-derivatives","BTCF0:USTF0",1762826182122,0.61290875,106340.0,106330.0,0.42135803]
["bitfinex-derivatives","BTCF0:USTF0",1762826182416,0.81086354,106340.0,106330.0,0.42135803]
["bitfinex-derivatives","BTCF0:USTF0",1762826182923,0.1263997,106330.0,106320.0,0.41991]
["bitfinex-derivatives","BTCF0:USTF0",1762826183221,0.2401905,106330.0,106320.0,0.42210803]
["bitfinex-derivatives","BTCF0:USTF0",1762826184018,0.2471905,106330.0,106320.0,0.42210803]
["bitfinex-derivatives","BTCF0:USTF0",1762826184216,0.2471905,106330.0,106320.0,0.42163803]
["bitfinex-derivatives","BTCF0:USTF0",1762826184829,0.03942272,106330.0,106320.0,0.42163803]
["bitfinex-derivatives","BTCF0:USTF0",1762826185127,0.2471905,106330.0,106320.0,0.42163803]
["bitfinex-derivatives","BTCF0:USTF0",1762826187126,0.3623022,106330.0,106320.0,0.42163803]
["bitfinex-derivatives","BTCF0:USTF0",1762826187326,0.3412702,106330.0,106320.0,0.42163803]
["bitfinex-derivatives","BTCF0:USTF0",1762826187721,0.2471905,106330.0,106320.0,0.42163803]
["bitfinex-derivatives","BTCF0:USTF0",1762826187926,0.26822141,106330.0,106320.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1762826188429,0.36230111,106330.0,106320.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1762826188822,0.26822141,106330.0,106320.0,0.42163803]
["bitfinex-derivatives","BTCF0:USTF0",1762826189221,0.2471905,106330.0,106320.0,0.42163803]
["bitfinex-derivatives","BTCF0:USTF0",1762826189628,0.26822407,106330.0,106320.0,0.42163803]
["bitfinex-derivatives","BTCF0:USTF0",1762826189828,0.26822444,106330.0,106320.0,0.42163803]
["bitfinex-derivatives","BTCF0:USTF0",1762826190224,0.26822434,106330.0,106320.0,0.42163803]
["bitfinex-derivatives","BTCF0:USTF0",1762826190626,0.36230404,106330.0,106320.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1762826190825,0.36230404,106330.0,106320.0,0.42163803]
["bitfinex-derivatives","BTCF0:USTF0",1762826191129,0.26822434,106330.0,106320.0,0.42163803]
["bitfinex-derivatives","BTCF0:USTF0",1762826191423,0.26822434,106330.0,106320.0,0.51572653]
["bitfinex-derivatives","BTCF0:USTF0",1762826191628,0.26822434,106330.0,106320.0,0.42163803]
["bitfinex-derivatives","BTCF0:USTF0",1762826191828,0.1264085,106320.0,106310.0,0.41991]
["bitfinex-derivatives","BTCF0:USTF0",1762826192032,0.8009095,106320.0,106310.0,0.06130803]
["bitfinex-derivatives","BTCF0:USTF0",1762826192326,0.1264174,106310.0,106300.0,0.42014517]
["bitfinex-derivatives","BTCF0:USTF0",1762826192634,0.79886907,106310.0,106300.0,0.02291517]
["bitfinex-derivatives","BTCF0:USTF0",1762826192826,1.19136403,106310.0,106300.0,0.0024332]
["bitfinex-derivatives","BTCF0:USTF0",1762826193025,1.19136403,106310.0,106300.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1762826193729,0.80289517,106310.0,106300.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1762826193924,0.73068014,106310.0,106300.0,0.02291517]
["bitfinex-derivatives","BTCF0:USTF0",1762826194123,1.09148014,106310.0,106300.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1762826194325,1.19536403,106310.0,106300.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1762826194522,1.19545841,106310.0,106300.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1762826194727,0.1102662,106300.0,106290.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762826194925,0.51755158,106300.0,106290.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762826195230,0.51755158,106300.0,106290.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762826195429,0.62506778,106300.0,106290.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762826195728,0.62506778,106300.0,106290.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762826195930,0.04419,106290.0,106280.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762826196232,0.96283578,106290.0,106280.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1762826196423,0.95947426,106290.0,106280.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1762826196927,0.78891711,106290.0,106280.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1762826197132,0.53059373,106290.0,106280.0,0.15496193]
["bitfinex-derivatives","BTCF0:USTF0",1762826197326,0.50955916,106290.0,106280.0,0.15496193]
["bitfinex-derivatives","BTCF0:USTF0",1762826198031,0.87035916,106290.0,106280.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1762826198624,0.86635916,106290.0,106280.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1762826198824,0.96483578,106290.0,106280.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1762826199428,1.06641088,106290.0,106280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762826199627,0.04419,106280.0,106270.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762826199833,0.09758035,106280.0,106270.0,0.51577083]
["bitfinex-derivatives","BTCF0:USTF0",1762826200020,0.11965035,106280.0,106270.0,0.51577083]
["bitfinex-derivatives","BTCF0:USTF0",1762826200225,0.14177035,106280.0,106270.0,0.15497083]
["bitfinex-derivatives","BTCF0:USTF0",1762826200424,0.50257035,106280.0,106270.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1762826200625,0.60415425,106280.0,106270.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1762826200828,0.66266015,106280.0,106270.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1762826201234,0.67012015,106280.0,106270.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1762826201433,0.67012015,106280.0,106270.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762826201737,0.1383228,106270.0,106260.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762826202033,0.67333954,106270.0,106260.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762826202434,1.03413954,106270.0,106260.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1762826202824,1.03813954,106270.0,106260.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762826203031,0.04419,106260.0,106250.0,0.05887528]
["bitfinex-derivatives","BTCF0:USTF0",1762826203329,0.56853373,106260.0,106250.0,0.06107331]
["bitfinex-derivatives","BTCF0:USTF0",1762826204231,0.58194373,106260.0,106250.0,0.04766331]
["bitfinex-derivatives","BTCF0:USTF0",1762826204733,1.03892543,106260.0,106250.0,0.00243331]
["bitfinex-derivatives","BTCF0:USTF0",1762826205035,1.04192543,106260.0,106250.0,0.06107331]
["bitfinex-derivatives","BTCF0:USTF0",1762826205338,0.94978373,106260.0,106250.0,0.06107331]
["bitfinex-derivatives","BTCF0:USTF0",1762826205531,1.04092543,106260.0,106250.0,0.00023528]
["bitfinex-derivatives","BTCF0:USTF0",1762826205735,1.04592543,106260.0,106250.0,0.02291528]
["bitfinex-derivatives","BTCF0:USTF0",1762826206038,0.57757373,106260.0,106250.0,0.15522381]
["bitfinex-derivatives","BTCF0:USTF0",1762826206331,0.93837373,106260.0,106250.0,0.15522381]
["bitfinex-derivatives","BTCF0:USTF0",1762826206525,0.93837373,106260.0,106250.0,0.06107331]
["bitfinex-derivatives","BTCF0:USTF0",1762826206928,0.93837373,106260.0,106250.0,0.02291528]
["bitfinex-derivatives","BTCF0:USTF0",1762826206929,1.04592543,106260.0,106250.0,0.02291528]
["bitfinex-derivatives","BTCF0:USTF0",1762826207130,0.95178373,106260.0,106250.0,0.04546528]
["bitfinex-derivatives","BTCF0:USTF0",1762826207332,1.04592543,106260.0,106250.0,0.04546528]
["bitfinex-derivatives","BTCF0:USTF0",1762826207642,1.04592543,106260.0,106250.0,0.00023528]
["bitfinex-derivatives","BTCF0:USTF0",1762826207938,1.04192543,106260.0,106250.0,0.02291528]
["bitfinex-derivatives","BTCF0:USTF0",1762826208139,1.04592543,106260.0,106250.0,0.04546528]
["bitfinex-derivatives","BTCF0:USTF0",1762826208436,1.04592543,106260.0,106250.0,0.00023528]
["bitfinex-derivatives","BTCF0:USTF0",1762826208737,1.04092543,106260.0,106250.0,0.02291528]
["bitfinex-derivatives","BTCF0:USTF0",1762826208934,0.67808543,106260.0,106250.0,0.02291528]
["bitfinex-derivatives","BTCF0:USTF0",1762826209139,0.04419,106250.0,106240.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762826209339,0.56843252,106250.0,106240.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1762826209837,0.56850323,106250.0,106240.0,0.15499743]
["bitfinex-derivatives","BTCF0:USTF0",1762826210445,0.66265373,106250.0,106240.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1762826210936,0.67706373,106250.0,106240.0,0.02487803]
["bitfinex-derivatives","BTCF0:USTF0",1762826211141,0.67706373,106250.0,106240.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1762826211332,0.04463,106240.0,106230.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1762826211533,0.04463,106240.0,106230.0,0.06036803]
["bitfinex-derivatives","BTCF0:USTF0",1762826211534,0.57095252,106240.0,106230.0,0.06036803]
["bitfinex-derivatives","BTCF0:USTF0",1762826211836,0.57095252,106240.0,106230.0,0.14112623]
["bitfinex-derivatives","BTCF0:USTF0",1762826212040,0.1474882,106230.0,106220.0,0.00010639]
["bitfinex-derivatives","BTCF0:USTF0",1762826212246,0.1474882,106230.0,106200.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1762826212247,0.04463,106210.0,106200.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1762826212435,0.57095252,106210.0,106200.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1762826212940,0.57095252,106210.0,106200.0,0.52451019]
["bitfinex-derivatives","BTCF0:USTF0",1762826213239,0.57102794,106210.0,106200.0,0.51518283]
["bitfinex-derivatives","BTCF0:USTF0",1762826213439,0.57302794,106210.0,106200.0,0.51518283]
["bitfinex-derivatives","BTCF0:USTF0",1762826214138,0.58643794,106210.0,106200.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762826214348,0.04463,106200.0,106190.0,0.06760238]
["bitfinex-derivatives","BTCF0:USTF0",1762826214542,0.20807252,106200.0,106190.0,0.51519173]
["bitfinex-derivatives","BTCF0:USTF0",1762826214840,0.20807252,106200.0,106190.0,0.15439173]
["bitfinex-derivatives","BTCF0:USTF0",1762826215039,0.16344252,106200.0,106190.0,0.51519173]
["bitfinex-derivatives","BTCF0:USTF0",1762826215233,0.58102794,106210.0,106200.0,0.1521848]
["bitfinex-derivatives","BTCF0:USTF0",1762826215541,0.57702794,106210.0,106200.0,0.51518283]
["bitfinex-derivatives","BTCF0:USTF0",1762826215740,0.16351794,106210.0,106200.0,0.51518283]
["bitfinex-derivatives","BTCF0:USTF0",1762826215941,0.52643794,106210.0,106200.0,0.51518283]
["bitfinex-derivatives","BTCF0:USTF0",1762826216144,0.16351794,106210.0,106200.0,0.51518283]
["bitfinex-derivatives","BTCF0:USTF0",1762826216339,0.36299542,106210.0,106200.0,0.51518283]
["bitfinex-derivatives","BTCF0:USTF0",1762826217050,0.52643794,106210.0,106200.0,0.51518283]
["bitfinex-derivatives","BTCF0:USTF0",1762826217437,0.36899542,106210.0,106200.0,0.51518283]
["bitfinex-derivatives","BTCF0:USTF0",1762826217736,0.37299542,106210.0,106200.0,0.51518283]
["bitfinex-derivatives","BTCF0:USTF0",1762826219146,0.01007542,106210.0,106200.0,0.51518283]
["bitfinex-derivatives","BTCF0:USTF0",1762826219441,0.0001411,106220.0,106210.0,0.1530659]
["bitfinex-derivatives","BTCF0:USTF0",1762826219640,0.0001411,106220.0,106210.0,0.51606393]
["bitfinex-derivatives","BTCF0:USTF0",1762826219841,0.0001411,106220.0,106210.0,0.75142393]
["bitfinex-derivatives","BTCF0:USTF0",1762826220041,0.0001411,106220.0,106210.0,0.51606393]
["bitfinex-derivatives","BTCF0:USTF0",1762826220345,0.0001411,106220.0,106210.0,0.75142393]
["bitfinex-derivatives","BTCF0:USTF0",1762826220544,0.04585279,106220.0,106210.0,0.42187803]
["bitfinex-derivatives","BTCF0:USTF0",1762826220842,0.1387759,106210.0,106200.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762826221047,1.03905475,106210.0,106200.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1762826221241,0.04467633,106210.0,106200.0,0.42172803]
["bitfinex-derivatives","BTCF0:USTF0",1762826221444,8.633e-05,106210.0,106200.0,1.35132283]
["bitfinex-derivatives","BTCF0:USTF0",1762826221646,0.0011411,106220.0,106210.0,0.1530659]
["bitfinex-derivatives","BTCF0:USTF0",1762826221847,0.0011411,106220.0,106210.0,0.51606393]
["bitfinex-derivatives","BTCF0:USTF0",1762826222148,0.0001411,106220.0,106210.0,0.75142393]
["bitfinex-derivatives","BTCF0:USTF0",1762826222340,0.0001411,106220.0,106210.0,1.35142393]
["bitfinex-derivatives","BTCF0:USTF0",1762826222547,0.66298942,106250.0,106240.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1762826222850,1.04757027,106250.0,106240.0,0.06107803]
["bitfinex-derivatives","BTCF0:USTF0",1762826223145,1.03961364,106250.0,106240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762826223344,0.1517393,106240.0,106230.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1762826223538,0.1387582,106230.0,106220.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762826223845,1.03971954,106230.0,106220.0,0.02543913]
["bitfinex-derivatives","BTCF0:USTF0",1762826224244,1.03971954,106230.0,106220.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762826224543,0.04459,106200.0,106190.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1762826224748,0.20811393,106200.0,106190.0,0.51608163]
["bitfinex-derivatives","BTCF0:USTF0",1762826225048,0.04467141,106200.0,106190.0,0.51608163]
["bitfinex-derivatives","BTCF0:USTF0",1762826225949,0.04667141,106200.0,106190.0,0.51608163]
["bitfinex-derivatives","BTCF0:USTF0",1762826227049,0.04967141,106200.0,106190.0,0.51708163]
["bitfinex-derivatives","BTCF0:USTF0",1762826227646,0.14386621,106200.0,106190.0,0.51708163]
["bitfinex-derivatives","BTCF0:USTF0",1762826227845,0.02818141,106200.0,106190.0,0.51708163]
["bitfinex-derivatives","BTCF0:USTF0",1762826228046,0.04967141,106200.0,106190.0,0.51708163]
["bitfinex-derivatives","BTCF0:USTF0",1762826228437,0.02818141,106200.0,106190.0,0.51708163]
["bitfinex-derivatives","BTCF0:USTF0",1762826228636,0.04967141,106200.0,106190.0,0.51708163]
["bitfinex-derivatives","BTCF0:USTF0",1762826228844,0.14386621,106200.0,106190.0,0.51708163]
["bitfinex-derivatives","BTCF0:USTF0",1762826229044,0.30730873,106200.0,106190.0,0.51708163]
["bitfinex-derivatives","BTCF0:USTF0",1762826229239,0.32029873,106200.0,106190.0,0.04869803]
["bitfinex-derivatives","BTCF0:USTF0",1762826229635,0.68109873,106200.0,106190.0,0.04869803]
["bitfinex-derivatives","BTCF0:USTF0",1762826230041,0.68109873,106200.0,106190.0,0.06207803]
["bitfinex-derivatives","BTCF0:USTF0",1762826230242,0.58690393,106200.0,106190.0,0.06207803]
["bitfinex-derivatives","BTCF0:USTF0",1762826230442,0.68109873,106200.0,106190.0,0.06207803]
["bitfinex-derivatives","BTCF0:USTF0",1762826230650,0.68109873,106200.0,106190.0,0.04869803]
["bitfinex-derivatives","BTCF0:USTF0",1762826230852,0.68109873,106200.0,106190.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762826231156,0.68109873,106200.0,106190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762826231346,0.70228611,106200.0,106190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762826231747,0.04459,106180.0,106170.0,0.5139014]
["bitfinex-derivatives","BTCF0:USTF0",1762826232049,0.57189557,106180.0,106170.0,0.51609943]
["bitfinex-derivatives","BTCF0:USTF0",1762826232645,0.57189557,106180.0,106170.0,0.52539991]
["bitfinex-derivatives","BTCF0:USTF0",1762826233048,0.57189557,106180.0,106170.0,0.51609943]
["bitfinex-derivatives","BTCF0:USTF0",1762826233552,0.57189557,106180.0,106170.0,0.52540317]
["bitfinex-derivatives","BTCF0:USTF0",1762826233846,0.57289557,106180.0,106170.0,0.50140317]
["bitfinex-derivatives","BTCF0:USTF0",1762826234051,0.57289557,106180.0,106170.0,0.50547943]
["bitfinex-derivatives","BTCF0:USTF0",1762826234349,0.00110305,106180.0,106170.0,0.50547943]
["bitfinex-derivatives","BTCF0:USTF0",1762826235653,0.00110305,106180.0,106170.0,0.51470385]
["bitfinex-derivatives","BTCF0:USTF0",1762826237151,0.0001411,106190.0,106180.0,0.1397125]
["bitfinex-derivatives","BTCF0:USTF0",1762826237358,0.57598252,106220.0,106210.0,0.1396859]
["bitfinex-derivatives","BTCF0:USTF0",1762826237654,0.93962252,106220.0,106210.0,0.14188393]
["bitfinex-derivatives","BTCF0:USTF0",1762826237852,0.76903,106220.0,106210.0,0.14188393]
["bitfinex-derivatives","BTCF0:USTF0",1762826238049,0.74754,106220.0,106210.0,0.14188393]
["bitfinex-derivatives","BTCF0:USTF0",1762826238358,0.5023893,106240.0,106230.0,0.1396682]
["bitfinex-derivatives","BTCF0:USTF0",1762826238558,0.499688,106250.0,106240.0,0.1530393]
["bitfinex-derivatives","BTCF0:USTF0",1762826238747,1.04819206,106250.0,106240.0,0.06107803]
["bitfinex-derivatives","BTCF0:USTF0",1762826239054,0.00025147,106250.0,106240.0,0.51603733]
["bitfinex-derivatives","BTCF0:USTF0",1762826239951,0.00125147,106250.0,106240.0,0.51703733]
["bitfinex-derivatives","BTCF0:USTF0",1762826240557,0.00125147,106250.0,106240.0,0.75235733]
["bitfinex-derivatives","BTCF0:USTF0",1762826240853,0.00125147,106250.0,106240.0,0.51703733]
["bitfinex-derivatives","BTCF0:USTF0",1762826241054,0.09540187,106250.0,106240.0,0.42287803]
["bitfinex-derivatives","BTCF0:USTF0",1762826241458,0.09540187,106250.0,106240.0,0.65819803]
["bitfinex-derivatives","BTCF0:USTF0",1762826241758,0.09540187,106250.0,106240.0,0.51703733]
["bitfinex-derivatives","BTCF0:USTF0",1762826241759,0.00125147,106250.0,106240.0,0.51703733]
["bitfinex-derivatives","BTCF0:USTF0",1762826242057,0.09540187,106250.0,106240.0,0.65819803]
["bitfinex-derivatives","BTCF0:USTF0",1762826242252,0.00125147,106250.0,106240.0,0.51703733]
["bitfinex-derivatives","BTCF0:USTF0",1762826242552,0.4679146,106280.0,106270.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1762826242553,0.67579152,106280.0,106270.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1762826242749,0.15983876,106280.0,106270.0,0.13991073]
["bitfinex-derivatives","BTCF0:USTF0",1762826242949,0.4993495,106290.0,106280.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1762826243254,1.04815042,106290.0,106280.0,0.05839803]
["bitfinex-derivatives","BTCF0:USTF0",1762826243645,1.04821442,106290.0,106280.0,0.05839803]
["bitfinex-derivatives","BTCF0:USTF0",1762826243846,0.0213424,106290.0,106280.0,0.15252193]
["bitfinex-derivatives","BTCF0:USTF0",1762826244045,4e-06,106290.0,106280.0,0.74852193]
["bitfinex-derivatives","BTCF0:USTF0",1762826244251,0.0942476,106300.0,106290.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1762826244554,0.138545,106290.0,106280.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1762826244755,0.138545,106290.0,106270.0,0.0011411]
["bitfinex-derivatives","BTCF0:USTF0",1762826244756,0.0941239,106280.0,106270.0,0.0011411]
["bitfinex-derivatives","BTCF0:USTF0",1762826245060,0.67667642,106280.0,106270.0,0.0011411]
["bitfinex-derivatives","BTCF0:USTF0",1762826245254,0.67667642,106280.0,106270.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762826245445,0.31587642,106280.0,106270.0,0.04591913]
["bitfinex-derivatives","BTCF0:USTF0",1762826246056,0.67667642,106280.0,106270.0,0.02439913]
["bitfinex-derivatives","BTCF0:USTF0",1762826246360,0.67767642,106280.0,106270.0,0.00433913]
["bitfinex-derivatives","BTCF0:USTF0",1762826246549,0.67767642,106280.0,106270.0,0.0021411]
["bitfinex-derivatives","BTCF0:USTF0",1762826246754,0.04443,106250.0,106240.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762826246956,0.04443,106250.0,106240.0,0.05915803]
["bitfinex-derivatives","BTCF0:USTF0",1762826247758,0.04443,106250.0,106240.0,0.15331733]
["bitfinex-derivatives","BTCF0:USTF0",1762826248063,0.4089311,106260.0,106250.0,0.1377304]
["bitfinex-derivatives","BTCF0:USTF0",1762826248362,0.4088911,106260.0,106250.0,0.50072843]
["bitfinex-derivatives","BTCF0:USTF0",1762826248665,0.0001411,106260.0,106250.0,0.50072843]
["bitfinex-derivatives","BTCF0:USTF0",1762826249555,0.0021411,106260.0,106250.0,0.50172843]
["bitfinex-derivatives","BTCF0:USTF0",1762826251568,0.67883522,106260.0,106250.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1762826251754,0.67883522,106260.0,106250.0,0.02525803]
["bitfinex-derivatives","BTCF0:USTF0",1762826252257,0.67883522,106260.0,106250.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1762826255057,0.5153927,106260.0,106250.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1762826255258,0.67883522,106260.0,106250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762826261277,0.4073711,106260.0,106250.0,0.14092853]
["bitfinex-derivatives","BTCF0:USTF0",1762826261473,0.4106111,106260.0,106250.0,0.50172853]
["bitfinex-derivatives","BTCF0:USTF0",1762826262270,0.0021411,106260.0,106250.0,0.50172853]
["bitfinex-derivatives","BTCF0:USTF0",1762826263072,0.09964945,106260.0,106250.0,0.50172853]
["bitfinex-derivatives","BTCF0:USTF0",1762826263376,0.0021411,106260.0,106250.0,0.83451688]
["bitfinex-derivatives","BTCF0:USTF0",1762826263581,0.0021411,106260.0,106250.0,0.59923688]
["bitfinex-derivatives","BTCF0:USTF0",1762826263778,0.0021411,106260.0,106250.0,0.83451688]
["bitfinex-derivatives","BTCF0:USTF0",1762826263983,0.0021411,106260.0,106250.0,0.73700853]
["bitfinex-derivatives","BTCF0:USTF0",1762826264179,0.19379105,106260.0,106250.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1762826264388,0.59902105,106260.0,106250.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1762826264579,0.61290105,106260.0,106250.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1762826265583,0.97682105,106260.0,106250.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1762826265785,0.97682105,106260.0,106250.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762826266084,1.0743294,106260.0,106250.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762826266879,1.0723294,106260.0,106250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762826267074,0.9791878,106260.0,106250.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762826267379,0.52087945,106260.0,106250.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1762826267584,0.97582105,106260.0,106250.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1762826267782,0.97482105,106260.0,106250.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1762826267983,0.97582105,106260.0,106250.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1762826268783,0.99708255,106260.0,106250.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1762826268978,0.97582105,106260.0,106250.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1762826269180,0.99708288,106260.0,106250.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1762826269788,0.99708288,106260.0,106250.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1762826269987,0.99708302,106260.0,106250.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1762826270187,0.99708302,106260.0,106250.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762826270980,1.09459137,106260.0,106250.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762826273282,0.44463307,106260.0,106250.0,0.14235853]
["bitfinex-derivatives","BTCF0:USTF0",1762826273482,0.08071307,106260.0,106250.0,0.14235853]
["bitfinex-derivatives","BTCF0:USTF0",1762826273677,0.0455711,106260.0,106250.0,0.50315853]
["bitfinex-derivatives","BTCF0:USTF0",1762826273887,0.0011411,106260.0,106250.0,0.50315853]
["bitfinex-derivatives","BTCF0:USTF0",1762826274883,0.0238811,106260.0,106250.0,0.50315853]
["bitfinex-derivatives","BTCF0:USTF0",1762826276379,0.0011411,106260.0,106250.0,0.50315853]
["bitfinex-derivatives","BTCF0:USTF0",1762826276891,0.0011411,106260.0,106250.0,0.73843853]
["bitfinex-derivatives","BTCF0:USTF0",1762826277192,0.0011411,106260.0,106250.0,0.50315853]
["bitfinex-derivatives","BTCF0:USTF0",1762826277489,0.0011411,106260.0,106250.0,0.73843853]
["bitfinex-derivatives","BTCF0:USTF0",1762826277891,0.0952827,106260.0,106250.0,0.73843853]
["bitfinex-derivatives","BTCF0:USTF0",1762826278187,0.0952827,106260.0,106250.0,0.50315853]
["bitfinex-derivatives","BTCF0:USTF0",1762826278380,0.0011411,106260.0,106250.0,0.50315853]
["bitfinex-derivatives","BTCF0:USTF0",1762826278894,0.0011411,106260.0,106250.0,0.90276724]
["bitfinex-derivatives","BTCF0:USTF0",1762826279185,0.25001105,106260.0,106250.0,0.04820803]
["bitfinex-derivatives","BTCF0:USTF0",1762826279386,0.61081105,106260.0,106250.0,0.04820803]
["bitfinex-derivatives","BTCF0:USTF0",1762826279590,0.7083194,106260.0,106250.0,0.04820803]
["bitfinex-derivatives","BTCF0:USTF0",1762826279781,0.7083194,106260.0,106250.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762826279978,0.04361,106230.0,106220.0,0.00010834]
["bitfinex-derivatives","BTCF0:USTF0",1762826280178,0.69871293,106230.0,106220.0,0.00010834]
["bitfinex-derivatives","BTCF0:USTF0",1762826280491,0.04361,106220.0,106210.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762826280685,0.02375598,106220.0,106210.0,0.13922866]
["bitfinex-derivatives","BTCF0:USTF0",1762826280985,0.25905143,106220.0,106210.0,0.04504266]
["bitfinex-derivatives","BTCF0:USTF0",1762826281191,0.25905143,106220.0,106210.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762826281392,0.61985143,106220.0,106210.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762826281891,0.137796,106210.0,106200.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762826282088,0.59837954,106210.0,106200.0,0.05766266]
["bitfinex-derivatives","BTCF0:USTF0",1762826282286,0.14339354,106210.0,106200.0,0.41846266]
["bitfinex-derivatives","BTCF0:USTF0",1762826282791,0.00227519,106210.0,106200.0,0.51265746]
["bitfinex-derivatives","BTCF0:USTF0",1762826282988,0.00227519,106210.0,106200.0,0.74805746]
["bitfinex-derivatives","BTCF0:USTF0",1762826283287,0.00827519,106210.0,106200.0,0.74905746]
["bitfinex-derivatives","BTCF0:USTF0",1762826283484,0.00607716,106210.0,106200.0,0.74905746]
["bitfinex-derivatives","BTCF0:USTF0",1762826283887,0.00607716,106210.0,106200.0,0.51365746]
["bitfinex-derivatives","BTCF0:USTF0",1762826284089,0.24357954,106210.0,106200.0,0.41946266]
["bitfinex-derivatives","BTCF0:USTF0",1762826284279,0.24357954,106210.0,106200.0,0.05866266]
["bitfinex-derivatives","BTCF0:USTF0",1762826284894,0.60437954,106210.0,106200.0,0.05866266]
["bitfinex-derivatives","BTCF0:USTF0",1762826287087,0.24357954,106210.0,106200.0,0.05866266]
["bitfinex-derivatives","BTCF0:USTF0",1762826287484,0.60437954,106210.0,106200.0,0.05866266]
["bitfinex-derivatives","BTCF0:USTF0",1762826288888,0.60437954,106210.0,106200.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1762826289084,0.60437954,106210.0,106200.0,0.03666266]
["bitfinex-derivatives","BTCF0:USTF0",1762826289684,0.60437954,106210.0,106200.0,0.02311266]
["bitfinex-derivatives","BTCF0:USTF0",1762826289988,0.51019354,106210.0,106200.0,0.02311266]
["bitfinex-derivatives","BTCF0:USTF0",1762826290195,0.51019354,106210.0,106200.0,0.05959266]
["bitfinex-derivatives","BTCF0:USTF0",1762826290384,0.14939354,106210.0,106200.0,0.05959266]
["bitfinex-derivatives","BTCF0:USTF0",1762826290890,0.24357954,106210.0,106200.0,0.05959266]
["bitfinex-derivatives","BTCF0:USTF0",1762826291284,0.14939354,106210.0,106200.0,0.05959266]
["bitfinex-derivatives","BTCF0:USTF0",1762826291684,0.24357954,106210.0,106200.0,0.05959266]
["bitfinex-derivatives","BTCF0:USTF0",1762826292089,0.60437954,106210.0,106200.0,0.02311266]
["bitfinex-derivatives","BTCF0:USTF0",1762826292294,0.60437954,106210.0,106200.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1762826294388,0.60437954,106210.0,106200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762826295196,0.60437954,106210.0,106200.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1762826295594,0.60437954,106210.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762826295595,0.00758,106200.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762826295790,0.1378314,106170.0,106160.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762826295998,0.70064096,106170.0,106160.0,0.02211266]
["bitfinex-derivatives","BTCF0:USTF0",1762826296301,1.06144096,106170.0,106160.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762826296593,0.50891121,106170.0,106160.0,0.02211266]
["bitfinex-derivatives","BTCF0:USTF0",1762826296784,0.50891121,106170.0,106160.0,0.03566266]
["bitfinex-derivatives","BTCF0:USTF0",1762826296983,0.50891121,106170.0,106160.0,0.05859266]
["bitfinex-derivatives","BTCF0:USTF0",1762826297196,0.86971121,106170.0,106160.0,0.05859266]
["bitfinex-derivatives","BTCF0:USTF0",1762826297397,0.96721956,106170.0,106160.0,0.15282296]
["bitfinex-derivatives","BTCF0:USTF0",1762826297597,1.06144096,106170.0,106160.0,0.05859266]
["bitfinex-derivatives","BTCF0:USTF0",1762826297797,0.96721956,106170.0,106160.0,0.05859266]
["bitfinex-derivatives","BTCF0:USTF0",1762826297998,1.06144096,106170.0,106160.0,0.05859266]
["bitfinex-derivatives","BTCF0:USTF0",1762826298400,0.96721956,106170.0,106160.0,0.05859266]
["bitfinex-derivatives","BTCF0:USTF0",1762826298894,1.06144096,106170.0,106160.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762826299402,0.05013,106160.0,106150.0,0.0001076]
["bitfinex-derivatives","BTCF0:USTF0",1762826299601,0.60486668,106160.0,106150.0,0.00084026]
["bitfinex-derivatives","BTCF0:USTF0",1762826300599,0.97018668,106160.0,106150.0,0.00084026]
["bitfinex-derivatives","BTCF0:USTF0",1762826301001,0.97029502,106160.0,106150.0,0.0001076]
["bitfinex-derivatives","BTCF0:USTF0",1762826301505,0.87278667,106160.0,106150.0,0.0001076]
["bitfinex-derivatives","BTCF0:USTF0",1762826301801,0.97029502,106160.0,106150.0,0.0001076]
["bitfinex-derivatives","BTCF0:USTF0",1762826302399,0.14314472,106160.0,106150.0,0.50081946]
["bitfinex-derivatives","BTCF0:USTF0",1762826302608,0.50842472,106160.0,106150.0,0.50081946]
["bitfinex-derivatives","BTCF0:USTF0",1762826303308,0.60261502,106160.0,106150.0,0.02287026]
["bitfinex-derivatives","BTCF0:USTF0",1762826303495,0.60261502,106160.0,106150.0,0.04578026]
["bitfinex-derivatives","BTCF0:USTF0",1762826304005,0.50838472,106160.0,106150.0,0.40658026]
["bitfinex-derivatives","BTCF0:USTF0",1762826304213,0.14314472,106160.0,106150.0,0.50081946]
["bitfinex-derivatives","BTCF0:USTF0",1762826304402,0.00230637,106160.0,106150.0,0.50081946]
["bitfinex-derivatives","BTCF0:USTF0",1762826304604,0.09981472,106160.0,106150.0,0.50081946]
["bitfinex-derivatives","BTCF0:USTF0",1762826305205,0.46525472,106160.0,106150.0,0.50081946]
["bitfinex-derivatives","BTCF0:USTF0",1762826306302,0.55948502,106160.0,106150.0,0.50081946]
["bitfinex-derivatives","BTCF0:USTF0",1762826306503,0.55948502,106160.0,106140.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1762826306504,0.0942481,106140.0,106130.0,0.00495965]
["bitfinex-derivatives","BTCF0:USTF0",1762826306706,0.0942569,106130.0,106120.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1762826306899,0.19396328,106130.0,106120.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1762826307295,0.55476328,106130.0,106120.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1762826307500,0.55476328,106130.0,106100.0,0.37435]
["bitfinex-derivatives","BTCF0:USTF0",1762826307501,0.0942747,106110.0,106100.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1762826307806,0.55487331,106110.0,106100.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762826307996,0.92331331,106110.0,106100.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762826308306,0.82580496,106110.0,106100.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762826308498,1.02134166,106110.0,106100.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762826308906,0.92706696,106110.0,106100.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762826309206,0.09979861,106110.0,106100.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1762826309599,0.09979861,106110.0,106100.0,0.5135736]
["bitfinex-derivatives","BTCF0:USTF0",1762826310202,0.10379861,106110.0,106100.0,0.5135736]
["bitfinex-derivatives","BTCF0:USTF0",1762826310501,0.00409223,106110.0,106100.0,0.5135736]
["bitfinex-derivatives","BTCF0:USTF0",1762826310898,0.00629026,106110.0,106100.0,0.5135736]
["bitfinex-derivatives","BTCF0:USTF0",1762826311201,0.19807331,106110.0,106100.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762826311599,0.19807331,106110.0,106100.0,0.1527736]
["bitfinex-derivatives","BTCF0:USTF0",1762826312808,1.1e-06,106120.0,106110.0,0.1392147]
["bitfinex-derivatives","BTCF0:USTF0",1762826313102,0.09750835,106130.0,106120.0,0.1526558]
["bitfinex-derivatives","BTCF0:USTF0",1762826313309,0.09970638,106130.0,106120.0,0.5134558]
["bitfinex-derivatives","BTCF0:USTF0",1762826313906,0.0022884,106130.0,106120.0,0.5134558]
["bitfinex-derivatives","BTCF0:USTF0",1762826314401,9.037e-05,106130.0,106120.0,0.5134558]
["bitfinex-derivatives","BTCF0:USTF0",1762826314604,0.19405365,106130.0,106120.0,0.5134558]
["bitfinex-derivatives","BTCF0:USTF0",1762826314803,0.10079675,106130.0,106120.0,0.5134558]
["bitfinex-derivatives","BTCF0:USTF0",1762826315904,0.19505365,106130.0,106120.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1762826317102,0.19505365,106130.0,106120.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762826317508,0.0032884,106130.0,106120.0,0.84652415]
["bitfinex-derivatives","BTCF0:USTF0",1762826317808,0.00109037,106130.0,106120.0,1.3490158]
["bitfinex-derivatives","BTCF0:USTF0",1762826318005,0.19505365,106130.0,106120.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1762826318411,0.19505365,106130.0,106120.0,0.1526558]
["bitfinex-derivatives","BTCF0:USTF0",1762826318814,0.0975453,106130.0,106120.0,0.5134558]
["bitfinex-derivatives","BTCF0:USTF0",1762826319306,0.0975453,106130.0,106120.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1762826319498,0.0942658,106120.0,106110.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762826319703,0.66166164,106120.0,106110.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762826320111,1.38326164,106120.0,106110.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762826320311,0.0942747,106110.0,106100.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762826320509,0.65240591,106110.0,106100.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1762826320715,0.0942925,106090.0,106080.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762826321011,1.28563377,106090.0,106080.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762826321607,0.72387292,106090.0,106080.0,0.1527914]
["bitfinex-derivatives","BTCF0:USTF0",1762826321802,7.489e-05,106090.0,106080.0,0.7527914]
["bitfinex-derivatives","BTCF0:USTF0",1762826322000,0.37011489,106090.0,106080.0,1.3492714]
["bitfinex-derivatives","BTCF0:USTF0",1762826322206,0.37231292,106090.0,106080.0,0.1527914]
["bitfinex-derivatives","BTCF0:USTF0",1762826322403,0.73311292,106090.0,106080.0,0.1527914]
["bitfinex-derivatives","BTCF0:USTF0",1762826322608,0.73383292,106090.0,106080.0,0.1527914]
["bitfinex-derivatives","BTCF0:USTF0",1762826322810,0.73383292,106090.0,106080.0,0.7527914]
["bitfinex-derivatives","BTCF0:USTF0",1762826323011,0.73383292,106090.0,106080.0,0.1527914]
["bitfinex-derivatives","BTCF0:USTF0",1762826323314,0.99205407,106090.0,106080.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762826323506,0.99405407,106090.0,106080.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1762826323813,1.36405407,106090.0,106080.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1762826324008,1.36405407,106090.0,106080.0,0.1537914]
["bitfinex-derivatives","BTCF0:USTF0",1762826324213,1.27032157,106090.0,106080.0,0.1537914]
["bitfinex-derivatives","BTCF0:USTF0",1762826324405,1.10627292,106090.0,106080.0,0.1537914]
["bitfinex-derivatives","BTCF0:USTF0",1762826325408,1.36449407,106090.0,106080.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1762826325607,1.36449407,106090.0,106080.0,0.1537914]
["bitfinex-derivatives","BTCF0:USTF0",1762826326410,0.89900157,106090.0,106080.0,0.1537914]
["bitfinex-derivatives","BTCF0:USTF0",1762826326611,0.73507292,106090.0,106080.0,0.1537914]
["bitfinex-derivatives","BTCF0:USTF0",1762826327012,1.10611292,106090.0,106080.0,0.1537914]
["bitfinex-derivatives","BTCF0:USTF0",1762826328711,0.73507292,106090.0,106080.0,0.1537914]
["bitfinex-derivatives","BTCF0:USTF0",1762826328914,1.10611292,106090.0,106080.0,0.1537914]
["bitfinex-derivatives","BTCF0:USTF0",1762826329415,0.74531292,106090.0,106080.0,0.1537914]
["bitfinex-derivatives","BTCF0:USTF0",1762826329818,0.37427292,106090.0,106080.0,0.1537914]
["bitfinex-derivatives","BTCF0:USTF0",1762826330013,0.74519292,106090.0,106080.0,0.1537914]
["bitfinex-derivatives","BTCF0:USTF0",1762826330516,1.10599292,106090.0,106080.0,0.1537914]
["bitfinex-derivatives","BTCF0:USTF0",1762826331018,1.20028542,106090.0,106080.0,0.1537914]
["bitfinex-derivatives","BTCF0:USTF0",1762826331216,0.74519292,106090.0,106080.0,0.3894714]
["bitfinex-derivatives","BTCF0:USTF0",1762826331516,1.10599292,106090.0,106080.0,0.3894714]
["bitfinex-derivatives","BTCF0:USTF0",1762826331717,1.10599292,106090.0,106080.0,0.1537914]
["bitfinex-derivatives","BTCF0:USTF0",1762826332219,1.20028542,106090.0,106080.0,0.1537914]
["bitfinex-derivatives","BTCF0:USTF0",1762826332415,1.10599292,106090.0,106080.0,0.1537914]
["bitfinex-derivatives","BTCF0:USTF0",1762826333012,1.20028542,106090.0,106080.0,0.1537914]
["bitfinex-derivatives","BTCF0:USTF0",1762826333510,0.37427292,106090.0,106080.0,0.1537914]
["bitfinex-derivatives","BTCF0:USTF0",1762826333721,1.19992542,106090.0,106080.0,0.1537914]
["bitfinex-derivatives","BTCF0:USTF0",1762826334212,1.10563292,106090.0,106080.0,0.1537914]
["bitfinex-derivatives","BTCF0:USTF0",1762826334819,1.19992542,106090.0,106080.0,0.1537914]
["bitfinex-derivatives","BTCF0:USTF0",1762826335022,0.82936542,106090.0,106080.0,0.1537914]
["bitfinex-derivatives","BTCF0:USTF0",1762826335206,1.19988542,106090.0,106080.0,0.1537914]
["bitfinex-derivatives","BTCF0:USTF0",1762826335806,1.10559292,106090.0,106080.0,0.1537914]
["bitfinex-derivatives","BTCF0:USTF0",1762826336019,1.36381407,106090.0,106080.0,0.1537914]
["bitfinex-derivatives","BTCF0:USTF0",1762826337014,1.26952157,106090.0,106080.0,0.1537914]
["bitfinex-derivatives","BTCF0:USTF0",1762826337214,1.10559292,106090.0,106080.0,0.1537914]
["bitfinex-derivatives","BTCF0:USTF0",1762826337524,1.26952157,106090.0,106080.0,0.1537914]
["bitfinex-derivatives","BTCF0:USTF0",1762826338323,1.36381407,106090.0,106080.0,0.1537914]
["bitfinex-derivatives","BTCF0:USTF0",1762826338520,1.26952157,106090.0,106080.0,0.1537914]
["bitfinex-derivatives","BTCF0:USTF0",1762826338917,1.10559292,106090.0,106080.0,0.1537914]
["bitfinex-derivatives","BTCF0:USTF0",1762826339221,0.74431292,106090.0,106080.0,0.1537914]
["bitfinex-derivatives","BTCF0:USTF0",1762826339623,0.37427292,106090.0,106080.0,0.1537914]
["bitfinex-derivatives","BTCF0:USTF0",1762826340820,0.63249407,106090.0,106080.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1762826341019,0.99329407,106090.0,106080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762826341224,0.99329407,106090.0,106080.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1762826341413,1.31329407,106090.0,106080.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1762826341730,0.74419292,106090.0,106080.0,0.1535014]
["bitfinex-derivatives","BTCF0:USTF0",1762826341917,0.37427292,106090.0,106080.0,0.1535014]
["bitfinex-derivatives","BTCF0:USTF0",1762826343526,0.37427292,106090.0,106080.0,0.5143014]
["bitfinex-derivatives","BTCF0:USTF0",1762826343912,0.73507292,106090.0,106080.0,0.1535014]
["bitfinex-derivatives","BTCF0:USTF0",1762826344117,0.99329407,106090.0,106080.0,0.1535014]
["bitfinex-derivatives","BTCF0:USTF0",1762826345028,0.73507292,106090.0,106080.0,0.1535014]
["bitfinex-derivatives","BTCF0:USTF0",1762826345323,0.37427292,106090.0,106080.0,0.1535014]
["bitfinex-derivatives","BTCF0:USTF0",1762826345529,0.73507292,106090.0,106080.0,0.1535014]
["bitfinex-derivatives","BTCF0:USTF0",1762826347328,0.82936542,106090.0,106080.0,0.1535014]
["bitfinex-derivatives","BTCF0:USTF0",1762826347528,0.99329407,106090.0,106080.0,0.1535014]
["bitfinex-derivatives","BTCF0:USTF0",1762826347927,0.37427292,106090.0,106080.0,0.5143014]
["bitfinex-derivatives","BTCF0:USTF0",1762826348227,0.37427292,106090.0,106080.0,0.1535014]
["bitfinex-derivatives","BTCF0:USTF0",1762826348427,0.73507292,106090.0,106080.0,0.1535014]
["bitfinex-derivatives","BTCF0:USTF0",1762826349323,0.37427292,106090.0,106080.0,0.22091299]
["bitfinex-derivatives","BTCF0:USTF0",1762826349822,0.73507292,106090.0,106080.0,0.22091299]
["bitfinex-derivatives","BTCF0:USTF0",1762826350022,0.37427292,106090.0,106080.0,0.22091299]
["bitfinex-derivatives","BTCF0:USTF0",1762826350628,0.00427292,106090.0,106080.0,0.22091299]
["bitfinex-derivatives","BTCF0:USTF0",1762826350928,0.00427292,106090.0,106080.0,0.81739299]
["bitfinex-derivatives","BTCF0:USTF0",1762826352029,0.89396865,106110.0,106100.0,0.1524837]
["bitfinex-derivatives","BTCF0:USTF0",1762826352030,0.3608,106110.0,106100.0,0.1524837]
["bitfinex-derivatives","BTCF0:USTF0",1762826352229,0.3608,106120.0,106110.0,0.1387548]
["bitfinex-derivatives","BTCF0:USTF0",1762826352420,0.62119258,106120.0,106110.0,0.1165748]
["bitfinex-derivatives","BTCF0:USTF0",1762826352828,0.99051258,106120.0,106110.0,0.1165748]
["bitfinex-derivatives","BTCF0:USTF0",1762826353027,0.9905614,106120.0,106110.0,0.1387548]
["bitfinex-derivatives","BTCF0:USTF0",1762826353333,0.73236685,106120.0,106110.0,0.1387548]
["bitfinex-derivatives","BTCF0:USTF0",1762826353521,0.36304685,106120.0,106110.0,0.1387548]
["bitfinex-derivatives","BTCF0:USTF0",1762826353918,0.00224685,106120.0,106110.0,0.1387548]
["bitfinex-derivatives","BTCF0:USTF0",1762826354428,4.882e-05,106120.0,106110.0,0.7351548]
["bitfinex-derivatives","BTCF0:USTF0",1762826354630,0.0001411,106130.0,106120.0,0.1524659]
["bitfinex-derivatives","BTCF0:USTF0",1762826354831,0.00233913,106130.0,106120.0,0.1524659]
["bitfinex-derivatives","BTCF0:USTF0",1762826355026,0.36313913,106130.0,106120.0,0.1524659]
["bitfinex-derivatives","BTCF0:USTF0",1762826355226,0.00233913,106130.0,106120.0,0.1524659]
["bitfinex-derivatives","BTCF0:USTF0",1762826355427,0.36313913,106130.0,106120.0,0.1524659]
["bitfinex-derivatives","BTCF0:USTF0",1762826355823,0.36413913,106130.0,106120.0,0.1584659]
["bitfinex-derivatives","BTCF0:USTF0",1762826356633,0.00333913,106130.0,106120.0,0.1584659]
["bitfinex-derivatives","BTCF0:USTF0",1762826357128,0.00333913,106130.0,106120.0,0.2262826]
["bitfinex-derivatives","BTCF0:USTF0",1762826357830,0.00333913,106130.0,106120.0,0.1584659]
["bitfinex-derivatives","BTCF0:USTF0",1762826358734,0.36413913,106130.0,106120.0,0.1584659]
["bitfinex-derivatives","BTCF0:USTF0",1762826360037,0.00333913,106130.0,106120.0,0.1584659]
["bitfinex-derivatives","BTCF0:USTF0",1762826362136,0.0011411,106130.0,106120.0,0.5192659]
["bitfinex-derivatives","BTCF0:USTF0",1762826362638,0.52472865,106150.0,106140.0,0.1533181]
["bitfinex-derivatives","BTCF0:USTF0",1762826362838,0.89528668,106150.0,106140.0,0.1533181]
["bitfinex-derivatives","BTCF0:USTF0",1762826363136,0.52692668,106150.0,106140.0,0.1533181]
["bitfinex-derivatives","BTCF0:USTF0",1762826363338,0.89516668,106150.0,106140.0,0.1533181]
["bitfinex-derivatives","BTCF0:USTF0",1762826363536,0.36299803,106150.0,106140.0,0.1533181]
["bitfinex-derivatives","BTCF0:USTF0",1762826363736,0.52792668,106150.0,106140.0,0.1563181]
["bitfinex-derivatives","BTCF0:USTF0",1762826364439,0.00319803,106150.0,106140.0,0.5171181]
["bitfinex-derivatives","BTCF0:USTF0",1762826364637,0.00319803,106150.0,106140.0,0.1563181]
["bitfinex-derivatives","BTCF0:USTF0",1762826365432,0.3608,106180.0,106170.0,0.1396515]
["bitfinex-derivatives","BTCF0:USTF0",1762826365640,0.00219803,106180.0,106170.0,0.1396515]
["bitfinex-derivatives","BTCF0:USTF0",1762826366640,0.00219803,106180.0,106170.0,0.5004515]
["bitfinex-derivatives","BTCF0:USTF0",1762826366827,0.001,106180.0,106170.0,0.51071585]
["bitfinex-derivatives","BTCF0:USTF0",1762826367632,0.52486975,106190.0,106180.0,0.1532826]
["bitfinex-derivatives","BTCF0:USTF0",1762826367833,0.36313913,106190.0,106180.0,0.1532826]
["bitfinex-derivatives","BTCF0:USTF0",1762826368435,0.00233913,106190.0,106180.0,0.1532826]
["bitfinex-derivatives","BTCF0:USTF0",1762826369842,0.00333913,106190.0,106180.0,0.1572826]
["bitfinex-derivatives","BTCF0:USTF0",1762826370746,0.00333913,106190.0,106180.0,0.5180826]
["bitfinex-derivatives","BTCF0:USTF0",1762826371846,0.36413913,106190.0,106180.0,0.1572826]
["bitfinex-derivatives","BTCF0:USTF0",1762826372638,0.52806778,106190.0,106180.0,0.1572826]
["bitfinex-derivatives","BTCF0:USTF0",1762826372836,0.36413913,106190.0,106180.0,0.1572826]
["bitfinex-derivatives","BTCF0:USTF0",1762826373241,0.45834293,106190.0,106180.0,0.1572826]
["bitfinex-derivatives","BTCF0:USTF0",1762826373941,0.62227158,106190.0,106180.0,0.1572826]
["bitfinex-derivatives","BTCF0:USTF0",1762826374247,0.52806778,106190.0,106180.0,0.1572826]
["bitfinex-derivatives","BTCF0:USTF0",1762826374750,0.62227158,106190.0,106180.0,0.1572826]
["bitfinex-derivatives","BTCF0:USTF0",1762826375042,0.45834293,106190.0,106180.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1762826375245,0.98971158,106190.0,106180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762826376143,0.0942158,106180.0,106160.0,0.1534373]
["bitfinex-derivatives","BTCF0:USTF0",1762826376343,0.52692668,106170.0,106160.0,0.1534373]
["bitfinex-derivatives","BTCF0:USTF0",1762826376847,1.25520668,106170.0,106160.0,0.1534373]
["bitfinex-derivatives","BTCF0:USTF0",1762826377545,1.25620668,106170.0,106160.0,0.1544373]
["bitfinex-derivatives","BTCF0:USTF0",1762826378245,0.88872668,106170.0,106160.0,0.1544373]
["bitfinex-derivatives","BTCF0:USTF0",1762826378545,0.72479803,106170.0,106160.0,0.1544373]
["bitfinex-derivatives","BTCF0:USTF0",1762826379051,0.72579803,106170.0,106160.0,0.1544373]
["bitfinex-derivatives","BTCF0:USTF0",1762826379844,0.72479803,106170.0,106160.0,0.1554373]
["bitfinex-derivatives","BTCF0:USTF0",1762826380243,0.36399803,106170.0,106160.0,0.1554373]
["bitfinex-derivatives","BTCF0:USTF0",1762826381154,0.00319803,106170.0,106160.0,0.5162373]
["bitfinex-derivatives","BTCF0:USTF0",1762826382252,0.001,106170.0,106160.0,0.5162373]
["bitfinex-derivatives","BTCF0:USTF0",1762826382648,0.001,106170.0,106160.0,0.7517173]
["bitfinex-derivatives","BTCF0:USTF0",1762826383653,0.3609411,106190.0,106180.0,0.1532826]
["bitfinex-derivatives","BTCF0:USTF0",1762826383853,0.36313913,106190.0,106180.0,0.1532826]
["bitfinex-derivatives","BTCF0:USTF0",1762826384147,0.0942215,106170.0,106160.0,0.0021411]
["bitfinex-derivatives","BTCF0:USTF0",1762826384344,0.62718818,106170.0,106160.0,0.0021411]
["bitfinex-derivatives","BTCF0:USTF0",1762826384544,1.34878818,106170.0,106140.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1762826384745,0.97976795,106150.0,106140.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1762826384952,0.91577866,106150.0,106140.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1762826386055,0.91677866,106150.0,106140.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1762826386355,0.91677866,106150.0,106140.0,0.1543181]
["bitfinex-derivatives","BTCF0:USTF0",1762826386549,0.82253936,106150.0,106140.0,0.1543181]
["bitfinex-derivatives","BTCF0:USTF0",1762826387142,0.91677856,106150.0,106140.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1762826387357,1.28405856,106150.0,106140.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1762826389464,1.18631723,106150.0,106140.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1762826389754,1.28405856,106150.0,106140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762826389960,1.28405856,106150.0,106140.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1762826391253,1.28405856,106150.0,106140.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1762826391646,1.28405856,106150.0,106140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762826392757,1.28405856,106150.0,106130.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762826392758,0.0942481,106140.0,106130.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762826392963,0.0942703,106120.0,106100.0,0.20199778]
["bitfinex-derivatives","BTCF0:USTF0",1762826393258,0.45727283,106110.0,106100.0,0.20199778]
["bitfinex-derivatives","BTCF0:USTF0",1762826393447,0.45727283,106110.0,106100.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1762826394154,0.45727283,106110.0,106100.0,0.16082887]
["bitfinex-derivatives","BTCF0:USTF0",1762826394155,0.36299803,106110.0,106100.0,0.16082887]
["bitfinex-derivatives","BTCF0:USTF0",1762826394460,0.3609411,106120.0,106110.0,0.1378248]
["bitfinex-derivatives","BTCF0:USTF0",1762826394461,0.09788243,106120.0,106110.0,0.1378248]
["bitfinex-derivatives","BTCF0:USTF0",1762826394656,0.00233913,106120.0,106110.0,0.1378248]
["bitfinex-derivatives","BTCF0:USTF0",1762826394856,0.00233913,106120.0,106110.0,0.18835018]
["bitfinex-derivatives","BTCF0:USTF0",1762826395355,0.36313913,106120.0,106110.0,0.18835018]
["bitfinex-derivatives","BTCF0:USTF0",1762826395554,0.36313913,106120.0,106110.0,0.1378248]
["bitfinex-derivatives","BTCF0:USTF0",1762826395755,0.36413913,106120.0,106110.0,0.1388248]
["bitfinex-derivatives","BTCF0:USTF0",1762826395962,0.46188046,106120.0,106110.0,0.1388248]
["bitfinex-derivatives","BTCF0:USTF0",1762826396348,0.10108046,106120.0,106110.0,0.1388248]
["bitfinex-derivatives","BTCF0:USTF0",1762826396753,0.46188046,106120.0,106110.0,0.1388248]
["bitfinex-derivatives","BTCF0:USTF0",1762826397556,0.10108046,106120.0,106110.0,0.1388248]
["bitfinex-derivatives","BTCF0:USTF0",1762826397954,0.0011411,106120.0,106110.0,0.3744248]
["bitfinex-derivatives","BTCF0:USTF0",1762826398152,0.0011411,106120.0,106110.0,0.42495018]
["bitfinex-derivatives","BTCF0:USTF0",1762826398756,0.3608,106130.0,106120.0,0.1509059]
["bitfinex-derivatives","BTCF0:USTF0",1762826399360,0.3608,106140.0,106130.0,0.115847]
["bitfinex-derivatives","BTCF0:USTF0",1762826399565,0.3608,106140.0,106130.0,0.137827]
["bitfinex-derivatives","BTCF0:USTF0",1762826400062,0.3609411,106150.0,106140.0,0.1508881]
["bitfinex-derivatives","BTCF0:USTF0",1762826400272,0.0001411,106150.0,106140.0,0.20141348]
["bitfinex-derivatives","BTCF0:USTF0",1762826400560,0.0001411,106150.0,106140.0,0.56221348]
["bitfinex-derivatives","BTCF0:USTF0",1762826400764,0.45854133,106170.0,106160.0,0.1508704]
["bitfinex-derivatives","BTCF0:USTF0",1762826401061,0.55848069,106170.0,106160.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1762826401263,0.45721953,106170.0,106160.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1762826401565,0.55496086,106170.0,106160.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1762826401771,0.55496086,106170.0,106160.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1762826402352,0.55496086,106170.0,106160.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762826402758,0.55596086,106170.0,106160.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1762826403566,0.36399803,106170.0,106160.0,0.1548704]
["bitfinex-derivatives","BTCF0:USTF0",1762826403776,0.001,106170.0,106160.0,0.5156704]
["bitfinex-derivatives","BTCF0:USTF0",1762826403962,0.001,106170.0,106160.0,0.56619578]
["bitfinex-derivatives","BTCF0:USTF0",1762826404465,0.0001411,106180.0,106170.0,0.1377915]
["bitfinex-derivatives","BTCF0:USTF0",1762826404665,0.0001411,106180.0,106170.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1762826404666,0.10008046,106180.0,106170.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1762826404866,0.10008046,106180.0,106170.0,0.1377915]
["bitfinex-derivatives","BTCF0:USTF0",1762826405066,0.55509306,106180.0,106160.0,0.20539228]
["bitfinex-derivatives","BTCF0:USTF0",1762826405268,0.45854133,106170.0,106160.0,0.20539228]
["bitfinex-derivatives","BTCF0:USTF0",1762826405573,0.46073936,106170.0,106160.0,0.20139228]
["bitfinex-derivatives","BTCF0:USTF0",1762826405772,0.55496086,106170.0,106160.0,0.20139228]
["bitfinex-derivatives","BTCF0:USTF0",1762826406284,0.46073936,106170.0,106160.0,0.20139228]
["bitfinex-derivatives","BTCF0:USTF0",1762826407574,0.46173936,106170.0,106160.0,0.20639228]
["bitfinex-derivatives","BTCF0:USTF0",1762826407774,0.55596086,106170.0,106160.0,0.20639228]
["bitfinex-derivatives","BTCF0:USTF0",1762826408271,0.55596086,106170.0,106160.0,0.20239228]
["bitfinex-derivatives","BTCF0:USTF0",1762826408664,0.46173936,106170.0,106160.0,0.1518669]
["bitfinex-derivatives","BTCF0:USTF0",1762826408972,0.00319803,106170.0,106160.0,0.20239228]
["bitfinex-derivatives","BTCF0:USTF0",1762826409465,0.10093936,106170.0,106160.0,0.20239228]
["bitfinex-derivatives","BTCF0:USTF0",1762826409968,0.00319803,106170.0,106160.0,0.20239228]
["bitfinex-derivatives","BTCF0:USTF0",1762826411176,0.001,106170.0,106160.0,0.20239228]
["bitfinex-derivatives","BTCF0:USTF0",1762826411470,0.001,106170.0,106160.0,0.56319228]
["bitfinex-derivatives","BTCF0:USTF0",1762826411674,0.001,106170.0,106160.0,0.79867228]
["bitfinex-derivatives","BTCF0:USTF0",1762826411874,0.001,106170.0,106160.0,1.39867228]
["bitfinex-derivatives","BTCF0:USTF0",1762826412071,0.3609411,106180.0,106170.0,0.1377914]
["bitfinex-derivatives","BTCF0:USTF0",1762826412272,0.0001411,106180.0,106170.0,0.18831678]
["bitfinex-derivatives","BTCF0:USTF0",1762826412674,0.0001411,106180.0,106170.0,0.4985914]
["bitfinex-derivatives","BTCF0:USTF0",1762826412975,0.82498133,106200.0,106190.0,0.1377737]
["bitfinex-derivatives","BTCF0:USTF0",1762826413171,0.46073936,106200.0,106190.0,0.1377737]
["bitfinex-derivatives","BTCF0:USTF0",1762826413475,0.3608,106210.0,106200.0,0.1508348]
["bitfinex-derivatives","BTCF0:USTF0",1762826413679,0.55492536,106210.0,106200.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762826414374,0.45718403,106210.0,106200.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762826414681,0.55592536,106210.0,106200.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762826415274,0.55592536,106210.0,106200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762826415275,0.65366669,106210.0,106200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762826415671,0.65366669,106210.0,106190.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762826415672,0.0941948,106200.0,106190.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762826415873,1.01911549,106200.0,106190.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762826416870,1.02011549,106200.0,106190.0,0.0021411]
["bitfinex-derivatives","BTCF0:USTF0",1762826417578,0.82463283,106200.0,106190.0,0.1399148]
["bitfinex-derivatives","BTCF0:USTF0",1762826417779,1.02011549,106200.0,106190.0,0.0021411]
["bitfinex-derivatives","BTCF0:USTF0",1762826418468,0.36399803,106200.0,106190.0,0.1399148]
["bitfinex-derivatives","BTCF0:USTF0",1762826418671,0.55593416,106200.0,106190.0,0.0457111]
["bitfinex-derivatives","BTCF0:USTF0",1762826418875,0.65367549,106200.0,106190.0,0.0021411]
["bitfinex-derivatives","BTCF0:USTF0",1762826420085,0.46173936,106200.0,106190.0,0.1408248]
["bitfinex-derivatives","BTCF0:USTF0",1762826420482,0.65367549,106200.0,106190.0,0.0466211]
["bitfinex-derivatives","BTCF0:USTF0",1762826420979,0.65367549,106200.0,106190.0,0.1408248]
["bitfinex-derivatives","BTCF0:USTF0",1762826421187,1.02023549,106200.0,106190.0,0.1408248]
["bitfinex-derivatives","BTCF0:USTF0",1762826421371,0.55948069,106200.0,106190.0,0.1408248]
["bitfinex-derivatives","BTCF0:USTF0",1762826421571,0.46173936,106200.0,106190.0,0.1408248]
["bitfinex-derivatives","BTCF0:USTF0",1762826421771,0.46173936,106200.0,106190.0,0.1500428]
["bitfinex-derivatives","BTCF0:USTF0",1762826422979,0.55593416,106200.0,106190.0,0.1408248]
["bitfinex-derivatives","BTCF0:USTF0",1762826423189,0.65367549,106200.0,106190.0,0.0239211]
["bitfinex-derivatives","BTCF0:USTF0",1762826423483,0.65367549,106200.0,106190.0,0.1408248]
["bitfinex-derivatives","BTCF0:USTF0",1762826423881,0.55593416,106200.0,106190.0,0.1408248]
["bitfinex-derivatives","BTCF0:USTF0",1762826424084,0.46173936,106200.0,106190.0,0.1408248]
["bitfinex-derivatives","BTCF0:USTF0",1762826425685,0.55593416,106200.0,106190.0,0.1408248]
["bitfinex-derivatives","BTCF0:USTF0",1762826425887,0.65367549,106200.0,106190.0,0.1408248]
["bitfinex-derivatives","BTCF0:USTF0",1762826426181,0.55593416,106200.0,106190.0,0.0466211]
["bitfinex-derivatives","BTCF0:USTF0",1762826426486,0.65367549,106200.0,106190.0,0.0466211]
["bitfinex-derivatives","BTCF0:USTF0",1762826426691,1.01991549,106200.0,106190.0,0.0021411]
["bitfinex-derivatives","BTCF0:USTF0",1762826431382,0.82443283,106200.0,106190.0,0.0021411]
["bitfinex-derivatives","BTCF0:USTF0",1762826431589,1.01991549,106200.0,106190.0,0.0021411]
["bitfinex-derivatives","BTCF0:USTF0",1762826432585,1.04031549,106200.0,106190.0,0.0021411]
["bitfinex-derivatives","BTCF0:USTF0",1762826432980,1.0403154,106200.0,106190.0,0.0021411]
["bitfinex-derivatives","BTCF0:USTF0",1762826435378,1.01991549,106200.0,106190.0,0.0021411]
["bitfinex-derivatives","BTCF0:USTF0",1762826435586,1.04032006,106200.0,106190.0,0.0021411]
["bitfinex-derivatives","BTCF0:USTF0",1762826436585,1.04032006,106200.0,106190.0,0.0154211]
["bitfinex-derivatives","BTCF0:USTF0",1762826437282,1.04032006,106200.0,106190.0,0.0021411]
["bitfinex-derivatives","BTCF0:USTF0",1762826440191,1.04032006,106200.0,106180.0,0.05057657]
["bitfinex-derivatives","BTCF0:USTF0",1762826440492,0.0942289,106170.0,106150.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1762826440699,1.18681936,106160.0,106150.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1762826440892,0.46073936,106160.0,106150.0,0.1519992]
["bitfinex-derivatives","BTCF0:USTF0",1762826441088,0.3608,106160.0,106150.0,0.7519992]
["bitfinex-derivatives","BTCF0:USTF0",1762826441285,0.45854133,106170.0,106160.0,0.1387103]
["bitfinex-derivatives","BTCF0:USTF0",1762826441490,0.09788243,106170.0,106160.0,0.20642304]
["bitfinex-derivatives","BTCF0:USTF0",1762826441686,0.10008046,106170.0,106160.0,0.20642304]
["bitfinex-derivatives","BTCF0:USTF0",1762826442305,0.09788243,106170.0,106160.0,0.2157214]
["bitfinex-derivatives","BTCF0:USTF0",1762826442897,0.10531741,106170.0,106160.0,0.2167214]
["bitfinex-derivatives","BTCF0:USTF0",1762826443092,0.0011411,106170.0,106160.0,0.2167214]
["bitfinex-derivatives","BTCF0:USTF0",1762826443398,0.10531741,106170.0,106160.0,0.38448866]
["bitfinex-derivatives","BTCF0:USTF0",1762826443602,0.10531741,106170.0,106160.0,0.8167214]
["bitfinex-derivatives","BTCF0:USTF0",1762826443899,0.10531741,106170.0,106160.0,1.15637771]
["bitfinex-derivatives","BTCF0:USTF0",1762826444104,0.10531741,106170.0,106160.0,1.53423585]
["bitfinex-derivatives","BTCF0:USTF0",1762826444600,0.10531741,106170.0,106160.0,1.51717383]
["bitfinex-derivatives","BTCF0:USTF0",1762826445792,0.3608,106190.0,106180.0,0.1386926]
["bitfinex-derivatives","BTCF0:USTF0",1762826445995,0.46717434,106190.0,106180.0,0.1386926]
["bitfinex-derivatives","BTCF0:USTF0",1762826446594,0.36299803,106190.0,106180.0,0.1386926]
["bitfinex-derivatives","BTCF0:USTF0",1762826446893,0.00219803,106190.0,106180.0,0.1386926]
["bitfinex-derivatives","BTCF0:USTF0",1762826447096,0.3609411,106200.0,106190.0,0.1386837]
["bitfinex-derivatives","BTCF0:USTF0",1762826447397,0.36313913,106200.0,106190.0,0.1386837]
["bitfinex-derivatives","BTCF0:USTF0",1762826448092,0.52678358,106200.0,106190.0,0.1386837]
["bitfinex-derivatives","BTCF0:USTF0",1762826448401,0.36313913,106200.0,106190.0,0.1386837]
["bitfinex-derivatives","BTCF0:USTF0",1762826448798,0.36413913,106200.0,106190.0,0.1406837]
["bitfinex-derivatives","BTCF0:USTF0",1762826449594,0.0011411,106200.0,106190.0,0.20839708]
["bitfinex-derivatives","BTCF0:USTF0",1762826449909,0.3608,106220.0,106210.0,0.1375359]
["bitfinex-derivatives","BTCF0:USTF0",1762826450091,0.3608,106230.0,106220.0,0.1504571]
["bitfinex-derivatives","BTCF0:USTF0",1762826450292,0.52664248,106230.0,106220.0,0.1504571]
["bitfinex-derivatives","BTCF0:USTF0",1762826451401,0.36299803,106230.0,106220.0,0.1504571]
["bitfinex-derivatives","BTCF0:USTF0",1762826451600,0.52664248,106230.0,106220.0,0.1504571]
["bitfinex-derivatives","BTCF0:USTF0",1762826451802,0.62081068,106230.0,106220.0,0.1504571]
["bitfinex-derivatives","BTCF0:USTF0",1762826452198,0.52664248,106230.0,106220.0,0.1504571]
["bitfinex-derivatives","BTCF0:USTF0",1762826452402,0.36299803,106230.0,106220.0,0.1504571]
["bitfinex-derivatives","BTCF0:USTF0",1762826452800,0.45716623,106230.0,106220.0,0.1504571]
["bitfinex-derivatives","BTCF0:USTF0",1762826452996,0.62081068,106230.0,106220.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762826453402,0.62181068,106230.0,106220.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1762826453805,0.62181068,106230.0,106220.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1762826454108,0.98689068,106230.0,106220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762826454313,1.00849103,106230.0,106220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762826454702,1.00849103,106230.0,106210.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762826454703,0.0941771,106220.0,106210.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762826454911,0.45717513,106220.0,106210.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762826455107,0.62081958,106220.0,106210.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762826456011,0.64340771,106220.0,106210.0,0.0011411]
["bitfinex-derivatives","BTCF0:USTF0",1762826456211,0.62181958,106220.0,106210.0,0.0011411]
["bitfinex-derivatives","BTCF0:USTF0",1762826456608,0.52764248,106220.0,106210.0,0.141617]
["bitfinex-derivatives","BTCF0:USTF0",1762826456909,0.62181958,106220.0,106210.0,0.141617]
["bitfinex-derivatives","BTCF0:USTF0",1762826457212,0.45817513,106220.0,106210.0,0.141617]
["bitfinex-derivatives","BTCF0:USTF0",1762826457410,0.62181958,106220.0,106210.0,0.141617]
["bitfinex-derivatives","BTCF0:USTF0",1762826458199,0.52764248,106220.0,106210.0,0.141617]
["bitfinex-derivatives","BTCF0:USTF0",1762826458609,0.62181958,106220.0,106210.0,0.0474311]
["bitfinex-derivatives","BTCF0:USTF0",1762826459009,0.45817513,106220.0,106210.0,0.0474311]
["bitfinex-derivatives","BTCF0:USTF0",1762826459315,0.62181958,106220.0,106210.0,0.0474311]
["bitfinex-derivatives","BTCF0:USTF0",1762826459607,0.62181958,106220.0,106210.0,0.0031411]
["bitfinex-derivatives","BTCF0:USTF0",1762826460712,0.62181958,106220.0,106210.0,0.118407]
["bitfinex-derivatives","BTCF0:USTF0",1762826460713,0.52764248,106220.0,106210.0,0.118407]
["bitfinex-derivatives","BTCF0:USTF0",1762826460909,0.62181958,106220.0,106210.0,0.0031411]
["bitfinex-derivatives","BTCF0:USTF0",1762826461113,0.64339776,106220.0,106210.0,0.0031411]
["bitfinex-derivatives","BTCF0:USTF0",1762826461412,0.0942031,106200.0,106180.0,0.1510584]
["bitfinex-derivatives","BTCF0:USTF0",1762826461711,0.36299803,106190.0,106180.0,0.1510584]
["bitfinex-derivatives","BTCF0:USTF0",1762826461915,0.36492,106200.0,106190.0,0.1381237]
["bitfinex-derivatives","BTCF0:USTF0",1762826462212,0.00219803,106200.0,106190.0,0.1381237]
["bitfinex-derivatives","BTCF0:USTF0",1762826462416,0.16584248,106200.0,106190.0,0.1381237]
["bitfinex-derivatives","BTCF0:USTF0",1762826462604,0.52764248,106200.0,106190.0,0.1381237]
["bitfinex-derivatives","BTCF0:USTF0",1762826463919,0.00319803,106200.0,106190.0,0.1381237]
["bitfinex-derivatives","BTCF0:USTF0",1762826464213,0.36299803,106200.0,106190.0,0.1381237]
["bitfinex-derivatives","BTCF0:USTF0",1762826464410,0.36499803,106200.0,106190.0,0.1381237]
["bitfinex-derivatives","BTCF0:USTF0",1762826464720,0.00419803,106200.0,106190.0,0.1381237]
["bitfinex-derivatives","BTCF0:USTF0",1762826464908,0.36499803,106200.0,106190.0,0.1381237]
["bitfinex-derivatives","BTCF0:USTF0",1762826465310,0.62283728,106200.0,106190.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1762826465513,0.0942037,106190.0,106180.0,0.21887887]
["bitfinex-derivatives","BTCF0:USTF0",1762826465817,0.62084618,106190.0,106180.0,0.21887887]
["bitfinex-derivatives","BTCF0:USTF0",1762826466222,0.62084618,106190.0,106180.0,0.1512001]
["bitfinex-derivatives","BTCF0:USTF0",1762826467021,0.3628,106200.0,106190.0,0.1381237]
["bitfinex-derivatives","BTCF0:USTF0",1762826467314,0.52458555,106210.0,106200.0,0.1517648]
["bitfinex-derivatives","BTCF0:USTF0",1762826467510,0.52678358,106210.0,106200.0,0.1517648]
["bitfinex-derivatives","BTCF0:USTF0",1762826468518,0.62096958,106210.0,106200.0,0.1517648]
["bitfinex-derivatives","BTCF0:USTF0",1762826468919,0.62196958,106210.0,106200.0,0.1517648]
["bitfinex-derivatives","BTCF0:USTF0",1762826469220,0.62196958,106210.0,106200.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1762826469611,0.0941995,106200.0,106180.0,0.1511988]
["bitfinex-derivatives","BTCF0:USTF0",1762826469816,0.52664248,106190.0,106180.0,0.1511988]
["bitfinex-derivatives","BTCF0:USTF0",1762826470020,0.62084618,106190.0,106180.0,0.1511988]
["bitfinex-derivatives","BTCF0:USTF0",1762826471321,0.62184618,106190.0,106180.0,0.1521988]
["bitfinex-derivatives","BTCF0:USTF0",1762826471709,0.62184618,106190.0,106180.0,0.0579911]
["bitfinex-derivatives","BTCF0:USTF0",1762826472110,0.62184618,106190.0,106180.0,0.1522037]
["bitfinex-derivatives","BTCF0:USTF0",1762826473318,0.4708455,106230.0,106180.0,0.1522037]
["bitfinex-derivatives","BTCF0:USTF0",1762826473319,0.3608,106250.0,106240.0,0.1078094]
["bitfinex-derivatives","BTCF0:USTF0",1762826473523,0.16364445,106260.0,106240.0,0.15392743]
["bitfinex-derivatives","BTCF0:USTF0",1762826473823,0.62729725,106270.0,106260.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1762826474018,0.73516445,106270.0,106260.0,0.10998963]
["bitfinex-derivatives","BTCF0:USTF0",1762826474224,0.57152,106270.0,106260.0,0.13106963]
["bitfinex-derivatives","BTCF0:USTF0",1762826474525,0.73516445,106270.0,106260.0,0.13106963]
["bitfinex-derivatives","BTCF0:USTF0",1762826474911,0.57152,106270.0,106260.0,0.15390963]
["bitfinex-derivatives","BTCF0:USTF0",1762826475119,0.73516445,106270.0,106260.0,0.10998963]
["bitfinex-derivatives","BTCF0:USTF0",1762826475320,0.73716445,106270.0,106260.0,0.10998963]
["bitfinex-derivatives","BTCF0:USTF0",1762826475830,0.73716445,106270.0,106260.0,0.15390963]
["bitfinex-derivatives","BTCF0:USTF0",1762826476523,0.83129725,106270.0,106260.0,0.15390963]
["bitfinex-derivatives","BTCF0:USTF0",1762826477428,0.73716445,106270.0,106260.0,0.15390963]
["bitfinex-derivatives","BTCF0:USTF0",1762826478319,0.83129725,106270.0,106260.0,0.15390963]
["bitfinex-derivatives","BTCF0:USTF0",1762826479028,0.83129725,106270.0,106260.0,0.01584803]
["bitfinex-derivatives","BTCF0:USTF0",1762826479225,0.0941416,106260.0,106250.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762826479427,0.61858605,106260.0,106250.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762826480415,0.094154,106250.0,106230.0,0.0941678]
["bitfinex-derivatives","BTCF0:USTF0",1762826480622,0.89336445,106240.0,106230.0,0.09636583]
["bitfinex-derivatives","BTCF0:USTF0",1762826480823,0.72972,106240.0,106230.0,0.09636583]
["bitfinex-derivatives","BTCF0:USTF0",1762826481017,0.8238794,106240.0,106230.0,0.02433803]
["bitfinex-derivatives","BTCF0:USTF0",1762826481315,0.98752385,106240.0,106230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762826481520,0.98752385,106240.0,106230.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762826482028,0.98752385,106240.0,106230.0,0.09736623]
["bitfinex-derivatives","BTCF0:USTF0",1762826482729,0.98752385,106240.0,106230.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762826482925,0.98752385,106240.0,106230.0,0.09736623]
["bitfinex-derivatives","BTCF0:USTF0",1762826483132,0.98752385,106240.0,106230.0,0.11950623]
["bitfinex-derivatives","BTCF0:USTF0",1762826483431,0.98852385,106240.0,106230.0,0.09836623]
["bitfinex-derivatives","BTCF0:USTF0",1762826484423,0.98852385,106240.0,106230.0,0.12050623]
["bitfinex-derivatives","BTCF0:USTF0",1762826484633,0.98852385,106240.0,106230.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762826485230,1.34932385,106240.0,106230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762826485431,1.34932385,106240.0,106230.0,4.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762826486230,0.094186,106210.0,106200.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1762826486428,0.98723045,106210.0,106200.0,0.01584803]
["bitfinex-derivatives","BTCF0:USTF0",1762826487430,0.99323045,106210.0,106200.0,0.01684803]
["bitfinex-derivatives","BTCF0:USTF0",1762826487831,0.99323045,106210.0,106200.0,0.11104283]
["bitfinex-derivatives","BTCF0:USTF0",1762826488129,0.73536,106210.0,106200.0,0.15626283]
["bitfinex-derivatives","BTCF0:USTF0",1762826488530,0.829546,106210.0,106200.0,0.15626283]
["bitfinex-derivatives","BTCF0:USTF0",1762826489023,0.460986,106210.0,106200.0,0.06206803]
["bitfinex-derivatives","BTCF0:USTF0",1762826489218,0.98707045,106210.0,106200.0,0.03798803]
["bitfinex-derivatives","BTCF0:USTF0",1762826489432,0.98807045,106210.0,106200.0,0.03898803]
["bitfinex-derivatives","BTCF0:USTF0",1762826490333,0.98807045,106210.0,106200.0,0.06206803]
["bitfinex-derivatives","BTCF0:USTF0",1762826490533,0.98807045,106210.0,106200.0,0.15626283]
["bitfinex-derivatives","BTCF0:USTF0",1762826490724,0.98807045,106210.0,106200.0,0.06206803]
["bitfinex-derivatives","BTCF0:USTF0",1762826493230,0.98807045,106210.0,106200.0,0.01684803]
["bitfinex-derivatives","BTCF0:USTF0",1762826493629,0.3618,106210.0,106200.0,0.31990728]
["bitfinex-derivatives","BTCF0:USTF0",1762826493932,0.001,106210.0,106200.0,1.51610728]
["bitfinex-derivatives","BTCF0:USTF0",1762826494133,0.0001411,106220.0,106210.0,0.139406]
["bitfinex-derivatives","BTCF0:USTF0",1762826494336,0.0001411,106220.0,106210.0,0.50240403]
["bitfinex-derivatives","BTCF0:USTF0",1762826494538,0.0001411,106220.0,106210.0,0.66604848]
["bitfinex-derivatives","BTCF0:USTF0",1762826494830,0.3608,106250.0,106240.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762826495032,0.61859015,106260.0,106250.0,0.1393705]
["bitfinex-derivatives","BTCF0:USTF0",1762826495033,0.3608,106260.0,106250.0,0.1393705]
["bitfinex-derivatives","BTCF0:USTF0",1762826495220,0.3608,106270.0,106260.0,0.1521916]
["bitfinex-derivatives","BTCF0:USTF0",1762826495425,0.72928,106270.0,106260.0,0.15438963]
["bitfinex-derivatives","BTCF0:USTF0",1762826496534,0.72924,106270.0,106260.0,0.15438963]
["bitfinex-derivatives","BTCF0:USTF0",1762826497128,0.99001725,106270.0,106260.0,0.15538963]
["bitfinex-derivatives","BTCF0:USTF0",1762826497336,0.8263728,106270.0,106260.0,0.06124803]
["bitfinex-derivatives","BTCF0:USTF0",1762826497635,0.8263728,106270.0,106260.0,0.15538963]
["bitfinex-derivatives","BTCF0:USTF0",1762826498531,0.4579328,106270.0,106260.0,0.15538963]
["bitfinex-derivatives","BTCF0:USTF0",1762826498739,0.8263328,106270.0,106260.0,0.15538963]
["bitfinex-derivatives","BTCF0:USTF0",1762826499138,0.8263328,106270.0,106260.0,0.06124803]
["bitfinex-derivatives","BTCF0:USTF0",1762826501737,0.7322,106270.0,106260.0,0.15538963]
["bitfinex-derivatives","BTCF0:USTF0",1762826503333,0.8263328,106270.0,106260.0,0.15538963]
["bitfinex-derivatives","BTCF0:USTF0",1762826503646,0.3638,106270.0,106260.0,0.15538963]
["bitfinex-derivatives","BTCF0:USTF0",1762826503942,0.98983725,106270.0,106260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762826504130,0.62903725,106270.0,106260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762826504335,1.37209236,106270.0,106260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762826504728,1.35063725,106270.0,106260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762826505038,1.37209063,106270.0,106260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762826505232,0.1191416,106260.0,106220.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1762826505439,0.094186,106210.0,106200.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1762826505632,1.34811045,106210.0,106200.0,0.01584803]
["bitfinex-derivatives","BTCF0:USTF0",1762826505832,0.53232445,106210.0,106200.0,0.06106803]
["bitfinex-derivatives","BTCF0:USTF0",1762826506039,0.62651045,106210.0,106200.0,0.06106803]
["bitfinex-derivatives","BTCF0:USTF0",1762826506435,0.98731045,106210.0,106200.0,0.06106803]
["bitfinex-derivatives","BTCF0:USTF0",1762826507338,0.98731045,106210.0,106200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762826507544,0.98731045,106210.0,106200.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1762826508143,0.98731045,106210.0,106200.0,0.01502803]
["bitfinex-derivatives","BTCF0:USTF0",1762826508339,0.98731045,106210.0,106200.0,0.03716803]
["bitfinex-derivatives","BTCF0:USTF0",1762826508846,0.92230094,106210.0,106200.0,0.03716803]
["bitfinex-derivatives","BTCF0:USTF0",1762826509045,0.92230094,106210.0,106200.0,0.01502803]
["bitfinex-derivatives","BTCF0:USTF0",1762826509350,0.94365248,106210.0,106200.0,0.01502803]
["bitfinex-derivatives","BTCF0:USTF0",1762826510432,0.92230094,106210.0,106200.0,0.01502803]
["bitfinex-derivatives","BTCF0:USTF0",1762826511137,0.94365213,106210.0,106200.0,0.01502803]
["bitfinex-derivatives","BTCF0:USTF0",1762826511344,0.92230094,106210.0,106200.0,0.01502803]
["bitfinex-derivatives","BTCF0:USTF0",1762826511843,0.0941948,106200.0,106190.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762826512041,0.65026468,106200.0,106190.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762826512939,0.65026468,106200.0,106190.0,0.00333913]
["bitfinex-derivatives","BTCF0:USTF0",1762826512940,0.65126468,106200.0,106190.0,0.00333913]
["bitfinex-derivatives","BTCF0:USTF0",1762826519250,0.65126468,106200.0,106190.0,0.02476913]
["bitfinex-derivatives","BTCF0:USTF0",1762826520446,0.4559948,106200.0,106190.0,0.04600913]
["bitfinex-derivatives","BTCF0:USTF0",1762826520754,0.65126468,106200.0,106190.0,0.00333913]
["bitfinex-derivatives","BTCF0:USTF0",1762826521446,0.65126468,106200.0,106190.0,0.02559913]
["bitfinex-derivatives","BTCF0:USTF0",1762826521654,0.65126468,106200.0,106190.0,0.04683913]
["bitfinex-derivatives","BTCF0:USTF0",1762826521860,0.65126468,106200.0,106190.0,0.00333913]
["bitfinex-derivatives","BTCF0:USTF0",1762826522049,0.65126468,106200.0,106190.0,0.0011411]
["bitfinex-derivatives","BTCF0:USTF0",1762826522358,0.0942125,106180.0,106170.0,0.01814304]
["bitfinex-derivatives","BTCF0:USTF0",1762826522653,0.8158125,106180.0,106170.0,0.06384107]
["bitfinex-derivatives","BTCF0:USTF0",1762826522847,0.91344744,106180.0,106170.0,0.07032138]
["bitfinex-derivatives","BTCF0:USTF0",1762826523045,0.81923494,106180.0,106170.0,0.16454278]
["bitfinex-derivatives","BTCF0:USTF0",1762826523446,0.91344744,106180.0,106170.0,0.16454278]
["bitfinex-derivatives","BTCF0:USTF0",1762826524055,0.91344744,106180.0,106170.0,0.07032138]
["bitfinex-derivatives","BTCF0:USTF0",1762826524455,0.92144744,106180.0,106170.0,0.07032138]
["bitfinex-derivatives","BTCF0:USTF0",1762826525157,0.82723494,106180.0,106170.0,0.16454278]
["bitfinex-derivatives","BTCF0:USTF0",1762826525354,0.10563494,106180.0,106170.0,0.16454278]
["bitfinex-derivatives","BTCF0:USTF0",1762826525560,0.56064744,106180.0,106170.0,0.16454278]
["bitfinex-derivatives","BTCF0:USTF0",1762826525850,0.10563494,106180.0,106170.0,0.16454278]
["bitfinex-derivatives","BTCF0:USTF0",1762826526055,0.46643494,106180.0,106170.0,0.16454278]
["bitfinex-derivatives","BTCF0:USTF0",1762826526259,0.56064744,106180.0,106170.0,0.17846278]
["bitfinex-derivatives","BTCF0:USTF0",1762826526449,0.56064744,106180.0,106170.0,0.08424138]
["bitfinex-derivatives","BTCF0:USTF0",1762826526651,0.54251072,106180.0,106170.0,0.06609834]
["bitfinex-derivatives","BTCF0:USTF0",1762826527153,0.54251072,106180.0,106170.0,0.04485834]
["bitfinex-derivatives","BTCF0:USTF0",1762826527358,0.65028238,106180.0,106170.0,0.02259834]
["bitfinex-derivatives","BTCF0:USTF0",1762826527547,0.65028238,106180.0,106170.0,0.00867834]
["bitfinex-derivatives","BTCF0:USTF0",1762826527744,0.65028238,106180.0,106170.0,0.02259834]
["bitfinex-derivatives","BTCF0:USTF0",1762826528162,0.4550125,106180.0,106170.0,0.02259834]
["bitfinex-derivatives","BTCF0:USTF0",1762826528361,0.3608,106180.0,106170.0,0.16031984]
["bitfinex-derivatives","BTCF0:USTF0",1762826528549,0.09763494,106180.0,106170.0,0.16031984]
["bitfinex-derivatives","BTCF0:USTF0",1762826528947,0.55264754,106180.0,106170.0,0.16031984]
["bitfinex-derivatives","BTCF0:USTF0",1762826529156,0.55264754,106180.0,106170.0,0.06609834]
["bitfinex-derivatives","BTCF0:USTF0",1762826529655,0.55264754,106180.0,106170.0,0.16031974]
["bitfinex-derivatives","BTCF0:USTF0",1762826530561,0.3608,106180.0,106170.0,0.16031974]
["bitfinex-derivatives","BTCF0:USTF0",1762826530756,0.45843494,106180.0,106170.0,0.16031974]
["bitfinex-derivatives","BTCF0:USTF0",1762826531257,0.55264754,106180.0,106170.0,0.16031974]
["bitfinex-derivatives","BTCF0:USTF0",1762826531455,0.55264754,106180.0,106170.0,0.06609834]
["bitfinex-derivatives","BTCF0:USTF0",1762826531656,0.45843494,106180.0,106170.0,0.16031984]
["bitfinex-derivatives","BTCF0:USTF0",1762826532357,0.55264754,106180.0,106170.0,0.16031984]
["bitfinex-derivatives","BTCF0:USTF0",1762826533856,0.55264754,106180.0,106170.0,0.06609834]
["bitfinex-derivatives","BTCF0:USTF0",1762826534255,0.55264754,106180.0,106170.0,0.16031984]
["bitfinex-derivatives","BTCF0:USTF0",1762826534645,0.55264754,106180.0,106170.0,0.06609834]
["bitfinex-derivatives","BTCF0:USTF0",1762826534850,0.55264754,106180.0,106170.0,0.16031984]
["bitfinex-derivatives","BTCF0:USTF0",1762826535256,0.57428668,106180.0,106170.0,0.06609834]
["bitfinex-derivatives","BTCF0:USTF0",1762826535458,0.56780862,106180.0,106170.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1762826536567,0.56780862,106180.0,106170.0,0.01611803]
["bitfinex-derivatives","BTCF0:USTF0",1762826536769,0.66544356,106180.0,106170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762826537968,0.66644356,106180.0,106170.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762826538564,0.66644356,106180.0,106170.0,0.01711803]
["bitfinex-derivatives","BTCF0:USTF0",1762826538765,0.56880862,106180.0,106170.0,0.01711803]
["bitfinex-derivatives","BTCF0:USTF0",1762826538972,0.66644356,106180.0,106170.0,0.01711803]
["bitfinex-derivatives","BTCF0:USTF0",1762826539263,0.66644356,106180.0,106170.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762826539563,0.66644356,106180.0,106170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762826539773,0.66644356,106180.0,106170.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1762826540357,0.66644356,106180.0,106170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762826540658,0.66644356,106180.0,106140.0,0.0307577]
["bitfinex-derivatives","BTCF0:USTF0",1762826540659,0.0942392,106150.0,106140.0,0.0307577]
["bitfinex-derivatives","BTCF0:USTF0",1762826540856,0.67718285,106150.0,106140.0,0.0307577]
["bitfinex-derivatives","BTCF0:USTF0",1762826541171,0.67718285,106150.0,106140.0,0.0177777]
["bitfinex-derivatives","BTCF0:USTF0",1762826541470,0.65950011,106150.0,106140.0,9.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762826541967,0.65950011,106150.0,106130.0,0.0131211]
["bitfinex-derivatives","BTCF0:USTF0",1762826541968,0.0942481,106140.0,106130.0,0.0131211]
["bitfinex-derivatives","BTCF0:USTF0",1762826542170,0.11588187,106140.0,106130.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762826542469,0.21690365,106140.0,106130.0,0.03744913]
["bitfinex-derivatives","BTCF0:USTF0",1762826542671,0.21690365,106140.0,106130.0,0.05980913]
["bitfinex-derivatives","BTCF0:USTF0",1762826542968,0.21699527,106140.0,106130.0,0.05980913]
["bitfinex-derivatives","BTCF0:USTF0",1762826543571,0.21799527,106140.0,106130.0,0.06180913]
["bitfinex-derivatives","BTCF0:USTF0",1762826543770,0.31224337,106140.0,106130.0,0.06180913]
["bitfinex-derivatives","BTCF0:USTF0",1762826543961,0.21799527,106140.0,106130.0,0.06180913]
["bitfinex-derivatives","BTCF0:USTF0",1762826544468,0.31224337,106140.0,106130.0,0.06180913]
["bitfinex-derivatives","BTCF0:USTF0",1762826544766,0.31224337,106140.0,106130.0,0.01731913]
["bitfinex-derivatives","BTCF0:USTF0",1762826545072,0.31224337,106140.0,106130.0,0.0021411]
["bitfinex-derivatives","BTCF0:USTF0",1762826545268,0.31224337,106140.0,106130.0,0.0151211]
["bitfinex-derivatives","BTCF0:USTF0",1762826545569,0.21799527,106140.0,106130.0,0.06180913]
["bitfinex-derivatives","BTCF0:USTF0",1762826545962,0.31224337,106140.0,106130.0,0.06180913]
["bitfinex-derivatives","BTCF0:USTF0",1762826546373,0.11697349,106140.0,106130.0,0.06180913]
["bitfinex-derivatives","BTCF0:USTF0",1762826546568,0.31224337,106140.0,106130.0,0.06180913]
["bitfinex-derivatives","BTCF0:USTF0",1762826547170,0.31224337,106140.0,106130.0,0.01731913]
["bitfinex-derivatives","BTCF0:USTF0",1762826547471,0.31224337,106140.0,106130.0,0.06180913]
["bitfinex-derivatives","BTCF0:USTF0",1762826548165,0.094257,106130.0,106120.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1762826548371,0.0942658,106120.0,106110.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1762826548564,0.0942747,106110.0,106100.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1762826548769,0.55774605,106110.0,106100.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1762826549164,0.55774605,106110.0,106090.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1762826549165,0.0942836,106100.0,106090.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1762826549374,0.19201016,106100.0,106090.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1762826549570,0.19201286,106100.0,106080.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1762826549769,0.55792744,106090.0,106080.0,0.03730803]
["bitfinex-derivatives","BTCF0:USTF0",1762826549969,0.55801906,106090.0,106080.0,0.03730803]
["bitfinex-derivatives","BTCF0:USTF0",1762826550171,0.655654,106090.0,106080.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1762826550472,0.0943014,106080.0,106070.0,0.01305637]
["bitfinex-derivatives","BTCF0:USTF0",1762826550673,0.28957128,106080.0,106070.0,0.0373844]
["bitfinex-derivatives","BTCF0:USTF0",1762826551274,0.28964813,106080.0,106070.0,0.01305637]
["bitfinex-derivatives","BTCF0:USTF0",1762826552274,0.28964813,106080.0,106070.0,7.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762826552573,0.28964813,106080.0,106070.0,0.00107637]
["bitfinex-derivatives","BTCF0:USTF0",1762826552574,0.29064813,106080.0,106070.0,0.00107637]
["bitfinex-derivatives","BTCF0:USTF0",1762826552776,0.0943103,106070.0,106060.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1762826552967,0.55794524,106070.0,106060.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1762826553363,0.55794524,106070.0,106060.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1762826553770,0.5580337,106070.0,106060.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1762826553972,0.5580337,106070.0,106060.0,0.03730803]
["bitfinex-derivatives","BTCF0:USTF0",1762826554671,0.5580337,106070.0,106060.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1762826555768,0.5590337,106070.0,106060.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1762826557275,0.0943408,106040.0,106030.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762826557472,0.46040735,106040.0,106030.0,0.05608117]
["bitfinex-derivatives","BTCF0:USTF0",1762826557780,0.55804229,106040.0,106030.0,0.05608117]
["bitfinex-derivatives","BTCF0:USTF0",1762826558078,0.46370149,106040.0,106030.0,0.05608117]
["bitfinex-derivatives","BTCF0:USTF0",1762826558277,0.55803849,106040.0,106030.0,0.05608117]
["bitfinex-derivatives","BTCF0:USTF0",1762826558475,0.55803849,106040.0,106030.0,0.01159117]
["bitfinex-derivatives","BTCF0:USTF0",1762826558676,0.0943459,106030.0,106020.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762826558871,0.19205656,106030.0,106020.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1762826559072,0.09771066,106030.0,106020.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1762826559389,0.09771066,106030.0,106020.0,0.06893353]
["bitfinex-derivatives","BTCF0:USTF0",1762826559878,0.19505646,106030.0,106020.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1762826560273,0.19505646,106030.0,106020.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1762826561081,0.2926914,106030.0,106020.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1762826561280,0.2926914,106030.0,106000.0,0.47749963]
["bitfinex-derivatives","BTCF0:USTF0",1762826561281,0.0943593,106020.0,106000.0,0.01308307]
["bitfinex-derivatives","BTCF0:USTF0",1762826561477,0.46393997,106010.0,106000.0,0.0597711]
["bitfinex-derivatives","BTCF0:USTF0",1762826561677,0.09773997,106010.0,106000.0,0.16377618]
["bitfinex-derivatives","BTCF0:USTF0",1762826561870,0.44145997,106010.0,106000.0,0.1541436]
["bitfinex-derivatives","BTCF0:USTF0",1762826562068,0.44145997,106010.0,106000.0,0.0597711]
["bitfinex-derivatives","BTCF0:USTF0",1762826562776,0.09773997,106010.0,106000.0,0.1541436]
["bitfinex-derivatives","BTCF0:USTF0",1762826563169,0.09973997,106010.0,106000.0,0.5149436]
["bitfinex-derivatives","BTCF0:USTF0",1762826563478,0.00210503,106010.0,106000.0,1.1149436]
["bitfinex-derivatives","BTCF0:USTF0",1762826563680,0.09973997,106010.0,106000.0,0.0597711]
["bitfinex-derivatives","BTCF0:USTF0",1762826563885,0.19410357,106010.0,106000.0,0.0597711]
["bitfinex-derivatives","BTCF0:USTF0",1762826564875,0.09973997,106010.0,106000.0,0.1541436]
["bitfinex-derivatives","BTCF0:USTF0",1762826565571,0.19410357,106010.0,106000.0,0.0597711]
["bitfinex-derivatives","BTCF0:USTF0",1762826565778,0.09973997,106010.0,106000.0,0.1541436]
["bitfinex-derivatives","BTCF0:USTF0",1762826565983,0.46613997,106010.0,106000.0,0.1541436]
["bitfinex-derivatives","BTCF0:USTF0",1762826566374,0.09973997,106010.0,106000.0,0.1541436]
["bitfinex-derivatives","BTCF0:USTF0",1762826566682,0.00210503,106010.0,106000.0,0.5149436]
["bitfinex-derivatives","BTCF0:USTF0",1762826566887,0.09777604,106020.0,106010.0,0.1388536]
["bitfinex-derivatives","BTCF0:USTF0",1762826567086,0.09763494,106050.0,106040.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1762826567284,0.6817574,106050.0,106040.0,0.03584267]
["bitfinex-derivatives","BTCF0:USTF0",1762826567876,0.68187225,106050.0,106040.0,0.03584267]
["bitfinex-derivatives","BTCF0:USTF0",1762826568182,0.68287225,106050.0,106040.0,0.03584267]
["bitfinex-derivatives","BTCF0:USTF0",1762826568581,0.68287225,106050.0,106040.0,0.01371267]
["bitfinex-derivatives","BTCF0:USTF0",1762826568889,0.62830718,106050.0,106040.0,0.05820267]
["bitfinex-derivatives","BTCF0:USTF0",1762826569888,0.65182848,106050.0,106040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762826570198,0.0943369,106040.0,106030.0,0.0233311]
["bitfinex-derivatives","BTCF0:USTF0",1762826570482,0.16644796,106040.0,106030.0,0.04589377]
["bitfinex-derivatives","BTCF0:USTF0",1762826570688,0.16644796,106040.0,106030.0,0.14023957]
["bitfinex-derivatives","BTCF0:USTF0",1762826571280,0.16644796,106040.0,106030.0,0.14223957]
["bitfinex-derivatives","BTCF0:USTF0",1762826571480,0.16744796,106040.0,106030.0,0.14223957]
["bitfinex-derivatives","BTCF0:USTF0",1762826571685,0.53364796,106040.0,106030.0,0.14223957]
["bitfinex-derivatives","BTCF0:USTF0",1762826572190,0.62798486,106040.0,106030.0,0.14223957]
["bitfinex-derivatives","BTCF0:USTF0",1762826572383,0.53364796,106040.0,106030.0,0.14223957]
["bitfinex-derivatives","BTCF0:USTF0",1762826572588,0.62798486,106040.0,106030.0,0.14223957]
["bitfinex-derivatives","BTCF0:USTF0",1762826572888,1.15364796,106040.0,106030.0,0.14223957]
["bitfinex-derivatives","BTCF0:USTF0",1762826573089,1.24798486,106040.0,106030.0,0.14223957]
["bitfinex-derivatives","BTCF0:USTF0",1762826573288,1.15364796,106040.0,106030.0,0.14223957]
["bitfinex-derivatives","BTCF0:USTF0",1762826573581,0.78744796,106040.0,106030.0,0.14223957]
["bitfinex-derivatives","BTCF0:USTF0",1762826573782,0.78744796,106040.0,106030.0,1.33879957]
["bitfinex-derivatives","BTCF0:USTF0",1762826573783,0.2246308,106040.0,106030.0,1.33879957]
["bitfinex-derivatives","BTCF0:USTF0",1762826573989,0.11957088,106040.0,106030.0,1.33879957]
["bitfinex-derivatives","BTCF0:USTF0",1762826574188,0.0224411,106060.0,106050.0,0.139348]
["bitfinex-derivatives","BTCF0:USTF0",1762826574391,0.41113913,106060.0,106050.0,0.14008067]
["bitfinex-derivatives","BTCF0:USTF0",1762826574684,0.59532083,106060.0,106050.0,0.14008067]
["bitfinex-derivatives","BTCF0:USTF0",1762826574884,0.5753983,106060.0,106050.0,0.14008067]
["bitfinex-derivatives","BTCF0:USTF0",1762826575283,0.6697175,106060.0,106050.0,0.14008067]
["bitfinex-derivatives","BTCF0:USTF0",1762826575489,0.6697175,106060.0,106050.0,0.13965067]
["bitfinex-derivatives","BTCF0:USTF0",1762826575881,0.9497175,106060.0,106050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762826576082,0.1532569,106040.0,106030.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762826576378,1.33585443,106040.0,106030.0,0.00087377]
["bitfinex-derivatives","BTCF0:USTF0",1762826576580,1.33585443,106040.0,106030.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762826576982,1.35947986,106040.0,106030.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762826577191,1.35975986,106040.0,106030.0,0.09521957]
["bitfinex-derivatives","BTCF0:USTF0",1762826577382,1.35975986,106040.0,106030.0,0.00087377]
["bitfinex-derivatives","BTCF0:USTF0",1762826577589,0.99435986,106040.0,106030.0,0.00287377]
["bitfinex-derivatives","BTCF0:USTF0",1762826577889,1.36067986,106040.0,106030.0,0.00287377]
["bitfinex-derivatives","BTCF0:USTF0",1762826578285,1.35967986,106040.0,106030.0,0.09521957]
["bitfinex-derivatives","BTCF0:USTF0",1762826578491,1.36067986,106040.0,106030.0,0.09921957]
["bitfinex-derivatives","BTCF0:USTF0",1762826579186,1.36067986,106040.0,106030.0,0.00487377]
["bitfinex-derivatives","BTCF0:USTF0",1762826580083,1.36067986,106040.0,106030.0,0.0041411]
["bitfinex-derivatives","BTCF0:USTF0",1762826580690,0.1395875,106010.0,106000.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1762826580892,1.01969046,106010.0,106000.0,0.04516267]
["bitfinex-derivatives","BTCF0:USTF0",1762826581088,0.66532296,106010.0,106000.0,0.13953517]
["bitfinex-derivatives","BTCF0:USTF0",1762826581290,0.45592126,106010.0,106000.0,0.50447517]
["bitfinex-derivatives","BTCF0:USTF0",1762826581488,0.45592126,106010.0,106000.0,1.34031517]
["bitfinex-derivatives","BTCF0:USTF0",1762826581489,0.36229583,106010.0,106000.0,1.34031517]
["bitfinex-derivatives","BTCF0:USTF0",1762826581693,0.3600978,106010.0,106000.0,1.34031517]
["bitfinex-derivatives","BTCF0:USTF0",1762826581884,0.3650978,106010.0,106000.0,1.34131517]
["bitfinex-derivatives","BTCF0:USTF0",1762826582080,0.3650978,106010.0,106000.0,1.10547517]
["bitfinex-derivatives","BTCF0:USTF0",1762826582292,0.3650978,106010.0,106000.0,1.34131517]
["bitfinex-derivatives","BTCF0:USTF0",1762826582486,0.1779117,106060.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762826582691,0.71989161,106060.0,106050.0,0.13949067]
["bitfinex-derivatives","BTCF0:USTF0",1762826582995,1.04989161,106060.0,106050.0,0.13949067]
["bitfinex-derivatives","BTCF0:USTF0",1762826583189,0.93557251,106060.0,106050.0,0.13949067]
["bitfinex-derivatives","BTCF0:USTF0",1762826583390,0.77139081,106060.0,106050.0,0.13949067]
["bitfinex-derivatives","BTCF0:USTF0",1762826583691,0.93557251,106060.0,106050.0,0.13949067]
["bitfinex-derivatives","BTCF0:USTF0",1762826583895,0.93665251,106060.0,106050.0,0.13949067]
["bitfinex-derivatives","BTCF0:USTF0",1762826584293,1.03097161,106060.0,106050.0,0.13949067]
["bitfinex-derivatives","BTCF0:USTF0",1762826584683,0.56905251,106060.0,106050.0,0.14149067]
["bitfinex-derivatives","BTCF0:USTF0",1762826584889,0.34692081,106060.0,106050.0,0.14149067]
["bitfinex-derivatives","BTCF0:USTF0",1762826585494,0.36992081,106060.0,106050.0,0.14149067]
["bitfinex-derivatives","BTCF0:USTF0",1762826587089,0.34692081,106060.0,106050.0,0.37721067]
["bitfinex-derivatives","BTCF0:USTF0",1762826587397,0.34472278,106060.0,106050.0,1.33801067]
["bitfinex-derivatives","BTCF0:USTF0",1762826587595,0.0001411,106070.0,106060.0,0.5125291]
["bitfinex-derivatives","BTCF0:USTF0",1762826587791,0.3101411,106070.0,106060.0,0.38818177]
["bitfinex-derivatives","BTCF0:USTF0",1762826588294,0.31233913,106070.0,106060.0,0.51326177]
["bitfinex-derivatives","BTCF0:USTF0",1762826588493,0.31233913,106070.0,106060.0,0.74898177]
["bitfinex-derivatives","BTCF0:USTF0",1762826588698,0.3101411,106070.0,106060.0,0.74898177]
["bitfinex-derivatives","BTCF0:USTF0",1762826588889,0.2094017,106090.0,106080.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1762826589087,0.38741803,106090.0,106080.0,0.40596267]
["bitfinex-derivatives","BTCF0:USTF0",1762826589494,0.57159973,106090.0,106080.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762826589699,0.66589223,106090.0,106080.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762826589897,0.98589223,106090.0,106080.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762826590101,0.64589223,106090.0,106080.0,0.09503407]
["bitfinex-derivatives","BTCF0:USTF0",1762826590300,0.55159973,106090.0,106080.0,0.13946407]
["bitfinex-derivatives","BTCF0:USTF0",1762826590502,0.38741803,106090.0,106080.0,0.50026407]
["bitfinex-derivatives","BTCF0:USTF0",1762826590692,0.38841803,106090.0,106080.0,0.50226407]
["bitfinex-derivatives","BTCF0:USTF0",1762826591094,0.38841803,106090.0,106080.0,0.14146407]
["bitfinex-derivatives","BTCF0:USTF0",1762826591602,0.38841803,106090.0,106080.0,0.50326407]
["bitfinex-derivatives","BTCF0:USTF0",1762826592598,0.38841803,106090.0,106080.0,0.14246407]
["bitfinex-derivatives","BTCF0:USTF0",1762826592795,0.38841803,106090.0,106080.0,0.50326407]
["bitfinex-derivatives","BTCF0:USTF0",1762826592992,0.38841803,106090.0,106080.0,0.73894407]
["bitfinex-derivatives","BTCF0:USTF0",1762826593192,0.38841803,106090.0,106080.0,0.50326407]
["bitfinex-derivatives","BTCF0:USTF0",1762826593890,0.38841803,106090.0,106080.0,0.73894407]
["bitfinex-derivatives","BTCF0:USTF0",1762826594204,0.34319803,106090.0,106080.0,0.50740407]
["bitfinex-derivatives","BTCF0:USTF0",1762826594397,0.341,106090.0,106080.0,0.74308407]
["bitfinex-derivatives","BTCF0:USTF0",1762826595102,0.341,106090.0,106080.0,0.50740407]
["bitfinex-derivatives","BTCF0:USTF0",1762826595501,0.341,106090.0,106080.0,0.74308407]
["bitfinex-derivatives","BTCF0:USTF0",1762826595796,0.341,106090.0,106080.0,0.50740407]
["bitfinex-derivatives","BTCF0:USTF0",1762826596004,0.341,106090.0,106080.0,0.74308407]
["bitfinex-derivatives","BTCF0:USTF0",1762826596196,0.00319803,106090.0,106080.0,1.34308407]
["bitfinex-derivatives","BTCF0:USTF0",1762826598106,0.04841803,106090.0,106080.0,1.34308407]
["bitfinex-derivatives","BTCF0:USTF0",1762826598607,0.04841803,106090.0,106080.0,1.10740407]
["bitfinex-derivatives","BTCF0:USTF0",1762826599007,0.04841803,106090.0,106080.0,1.34308407]
["bitfinex-derivatives","BTCF0:USTF0",1762826599400,0.04841803,106090.0,106080.0,1.10740407]
["bitfinex-derivatives","BTCF0:USTF0",1762826599600,0.14271053,106090.0,106080.0,0.50326407]
["bitfinex-derivatives","BTCF0:USTF0",1762826599801,0.30689223,106090.0,106080.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762826600009,0.30689223,106090.0,106080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762826600301,0.1565514,106080.0,106070.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762826600507,0.68893113,106080.0,106070.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762826600705,0.68893113,106080.0,106070.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762826601306,0.78324093,106080.0,106040.0,0.0943318]
["bitfinex-derivatives","BTCF0:USTF0",1762826601508,0.2134217,106050.0,106040.0,0.14101447]
["bitfinex-derivatives","BTCF0:USTF0",1762826601700,0.05143803,106050.0,106040.0,0.14101447]
["bitfinex-derivatives","BTCF0:USTF0",1762826602008,0.00219803,106050.0,106040.0,0.37962447]
["bitfinex-derivatives","BTCF0:USTF0",1762826602202,0.00219803,106050.0,106040.0,0.14386447]
["bitfinex-derivatives","BTCF0:USTF0",1762826602510,0.6736923,106070.0,106060.0,0.0943191]
["bitfinex-derivatives","BTCF0:USTF0",1762826602710,0.58157973,106070.0,106060.0,0.09505177]
["bitfinex-derivatives","BTCF0:USTF0",1762826603004,0.67589003,106070.0,106060.0,0.11677177]
["bitfinex-derivatives","BTCF0:USTF0",1762826603606,0.67589003,106070.0,106060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762826604005,0.67689003,106070.0,106060.0,0.00473267]
["bitfinex-derivatives","BTCF0:USTF0",1762826604421,0.67689003,106070.0,106060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762826604619,0.1565691,106060.0,106050.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762826604817,0.32294883,106060.0,106050.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762826605021,0.06225,106040.0,106030.0,0.1402923]
["bitfinex-derivatives","BTCF0:USTF0",1762826605222,0.32296663,106040.0,106030.0,0.14102497]
["bitfinex-derivatives","BTCF0:USTF0",1762826605615,0.32296663,106040.0,106030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762826605822,0.32296663,106040.0,106030.0,0.09507847]
["bitfinex-derivatives","BTCF0:USTF0",1762826605823,0.22862973,106040.0,106030.0,0.09507847]
["bitfinex-derivatives","BTCF0:USTF0",1762826606219,0.32296663,106040.0,106030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762826606523,0.32796663,106040.0,106030.0,0.09507847]
["bitfinex-derivatives","BTCF0:USTF0",1762826607218,0.23362973,106040.0,106030.0,0.09507847]
["bitfinex-derivatives","BTCF0:USTF0",1762826607424,0.23362973,106040.0,106030.0,0.11679847]
["bitfinex-derivatives","BTCF0:USTF0",1762826607615,0.23362973,106040.0,106030.0,0.14102847]
["bitfinex-derivatives","BTCF0:USTF0",1762826607919,0.06944803,106040.0,106030.0,0.14102847]
["bitfinex-derivatives","BTCF0:USTF0",1762826608123,0.06444803,106040.0,106030.0,0.14102847]
["bitfinex-derivatives","BTCF0:USTF0",1762826608319,0.06544803,106040.0,106030.0,0.14102847]
["bitfinex-derivatives","BTCF0:USTF0",1762826609016,0.06644803,106040.0,106030.0,0.14102847]
["bitfinex-derivatives","BTCF0:USTF0",1762826609412,0.32496663,106040.0,106030.0,0.09507847]
["bitfinex-derivatives","BTCF0:USTF0",1762826609615,0.32496663,106040.0,106030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762826609816,0.32496663,106040.0,106030.0,0.09507847]
["bitfinex-derivatives","BTCF0:USTF0",1762826610216,0.23062973,106040.0,106030.0,0.09507847]
["bitfinex-derivatives","BTCF0:USTF0",1762826610418,0.32496663,106040.0,106030.0,0.09507847]
["bitfinex-derivatives","BTCF0:USTF0",1762826610820,0.23062973,106040.0,106030.0,0.14102847]
["bitfinex-derivatives","BTCF0:USTF0",1762826611021,0.32496663,106040.0,106030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762826611327,0.23062973,106040.0,106030.0,0.14102847]
["bitfinex-derivatives","BTCF0:USTF0",1762826611726,0.23062973,106040.0,106030.0,0.09507847]
["bitfinex-derivatives","BTCF0:USTF0",1762826611727,0.32496663,106040.0,106030.0,0.09507847]
["bitfinex-derivatives","BTCF0:USTF0",1762826612022,0.32696663,106040.0,106030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762826612728,0.32296663,106040.0,106030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762826612927,0.32496663,106040.0,106030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762826613522,0.1436036,106010.0,106000.0,0.07228063]
["bitfinex-derivatives","BTCF0:USTF0",1762826613827,0.21561973,106010.0,106000.0,0.0943725]
["bitfinex-derivatives","BTCF0:USTF0",1762826614030,0.1566225,106000.0,105990.0,0.10612614]
["bitfinex-derivatives","BTCF0:USTF0",1762826614226,0.32300223,106000.0,105990.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762826614428,0.04924,105990.0,105980.0,0.19089853]
["bitfinex-derivatives","BTCF0:USTF0",1762826614626,0.05143803,105990.0,105980.0,0.20021429]
["bitfinex-derivatives","BTCF0:USTF0",1762826615326,0.05143803,105990.0,105980.0,0.14965366]
["bitfinex-derivatives","BTCF0:USTF0",1762826615733,0.21561973,105990.0,105980.0,0.14965366]
["bitfinex-derivatives","BTCF0:USTF0",1762826616028,0.21561973,105990.0,105970.0,0.19100437]
["bitfinex-derivatives","BTCF0:USTF0",1762826616029,0.06225,105980.0,105970.0,0.19100437]
["bitfinex-derivatives","BTCF0:USTF0",1762826616232,0.06444803,105980.0,105970.0,0.14044374]
["bitfinex-derivatives","BTCF0:USTF0",1762826617625,0.15883833,105980.0,105970.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762826617833,0.32302003,105980.0,105970.0,0.09449624]
["bitfinex-derivatives","BTCF0:USTF0",1762826618028,0.22862973,105980.0,105970.0,0.09449624]
["bitfinex-derivatives","BTCF0:USTF0",1762826618425,0.32302003,105980.0,105970.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762826618627,0.69210003,105980.0,105970.0,0.09449624]
["bitfinex-derivatives","BTCF0:USTF0",1762826619126,0.59770973,105980.0,105970.0,0.09449624]
["bitfinex-derivatives","BTCF0:USTF0",1762826619526,0.69210013,105980.0,105970.0,0.0943992]
["bitfinex-derivatives","BTCF0:USTF0",1762826619727,0.69210013,105980.0,105940.0,0.1536409]
["bitfinex-derivatives","BTCF0:USTF0",1762826619728,0.0265753,105950.0,105940.0,0.1536409]
["bitfinex-derivatives","BTCF0:USTF0",1762826619925,0.02877333,105950.0,105940.0,0.16312817]
["bitfinex-derivatives","BTCF0:USTF0",1762826620125,0.00252333,105950.0,105940.0,0.16312817]
["bitfinex-derivatives","BTCF0:USTF0",1762826620322,0.16670503,105950.0,105940.0,0.16312817]
["bitfinex-derivatives","BTCF0:USTF0",1762826620734,0.00704037,105950.0,105940.0,0.16312817]
["bitfinex-derivatives","BTCF0:USTF0",1762826620929,0.17122207,105950.0,105940.0,0.16312817]
["bitfinex-derivatives","BTCF0:USTF0",1762826621234,0.17222207,105950.0,105940.0,0.16312817]
["bitfinex-derivatives","BTCF0:USTF0",1762826621934,0.26663917,105950.0,105940.0,0.16313327]
["bitfinex-derivatives","BTCF0:USTF0",1762826622126,0.17222207,105950.0,105940.0,0.153646]
["bitfinex-derivatives","BTCF0:USTF0",1762826622330,0.00884,105940.0,105930.0,0.1403801]
["bitfinex-derivatives","BTCF0:USTF0",1762826622634,0.00219803,105940.0,105930.0,0.1403801]
["bitfinex-derivatives","BTCF0:USTF0",1762826623222,0.00661803,105940.0,105930.0,0.1403801]
["bitfinex-derivatives","BTCF0:USTF0",1762826623730,0.00219803,105940.0,105930.0,0.1403801]
["bitfinex-derivatives","BTCF0:USTF0",1762826624135,0.01103803,105940.0,105930.0,0.1403801]
["bitfinex-derivatives","BTCF0:USTF0",1762826624329,0.17621973,105940.0,105930.0,0.1403801]
["bitfinex-derivatives","BTCF0:USTF0",1762826625533,0.27064573,105940.0,105930.0,0.1403801]
["bitfinex-derivatives","BTCF0:USTF0",1762826625729,0.17621973,105940.0,105930.0,0.1403801]
["bitfinex-derivatives","BTCF0:USTF0",1762826626124,0.01203803,105940.0,105930.0,0.1403801]
["bitfinex-derivatives","BTCF0:USTF0",1762826626328,0.17621973,105940.0,105930.0,0.1403801]
["bitfinex-derivatives","BTCF0:USTF0",1762826627139,0.27064563,105940.0,105930.0,0.1403801]
["bitfinex-derivatives","BTCF0:USTF0",1762826627540,0.17621973,105940.0,105930.0,0.1403801]
["bitfinex-derivatives","BTCF0:USTF0",1762826628439,0.54245973,105940.0,105930.0,0.1403801]
["bitfinex-derivatives","BTCF0:USTF0",1762826628826,0.1101513,105940.0,105930.0,0.1403801]
["bitfinex-derivatives","BTCF0:USTF0",1762826629026,0.001,105940.0,105930.0,0.1403801]
["bitfinex-derivatives","BTCF0:USTF0",1762826629231,9.704e-05,105950.0,105940.0,0.1604859]
["bitfinex-derivatives","BTCF0:USTF0",1762826629441,0.00229507,105950.0,105940.0,0.1604859]
["bitfinex-derivatives","BTCF0:USTF0",1762826630527,0.00329507,105950.0,105940.0,0.1604859]
["bitfinex-derivatives","BTCF0:USTF0",1762826631236,0.19920534,105950.0,105940.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1762826631438,0.19920534,105950.0,105940.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1762826632332,0.19920534,105950.0,105940.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1762826632734,0.19920534,105950.0,105940.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1762826633038,0.19920534,105950.0,105940.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1762826633543,0.19920534,105950.0,105940.0,0.1356759]
["bitfinex-derivatives","BTCF0:USTF0",1762826633742,0.19920534,105950.0,105940.0,0.1604859]
["bitfinex-derivatives","BTCF0:USTF0",1762826633930,0.19920534,105950.0,105940.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1762826634733,0.56552534,105950.0,105940.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1762826634935,0.56552534,105950.0,105940.0,0.1604859]
["bitfinex-derivatives","BTCF0:USTF0",1762826635437,0.0948948,105930.0,105920.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1762826635637,0.0948948,105930.0,105920.0,0.1548937]
["bitfinex-derivatives","BTCF0:USTF0",1762826635638,0.10038172,105930.0,105920.0,0.1548937]
["bitfinex-derivatives","BTCF0:USTF0",1762826635839,0.00030042,105930.0,105920.0,0.16413643]
["bitfinex-derivatives","BTCF0:USTF0",1762826636044,0.09818369,105930.0,105920.0,0.1548937]
["bitfinex-derivatives","BTCF0:USTF0",1762826636243,7.042e-05,105930.0,105920.0,0.1548937]
["bitfinex-derivatives","BTCF0:USTF0",1762826636435,7.042e-05,105930.0,105920.0,0.3908937]
["bitfinex-derivatives","BTCF0:USTF0",1762826636635,0.0001411,105940.0,105930.0,0.1416148]
["bitfinex-derivatives","BTCF0:USTF0",1762826637642,0.00233913,105940.0,105930.0,0.1416148]
["bitfinex-derivatives","BTCF0:USTF0",1762826637841,0.00333913,105940.0,105930.0,0.1416148]
["bitfinex-derivatives","BTCF0:USTF0",1762826638544,0.1014524,105940.0,105930.0,0.1416148]
["bitfinex-derivatives","BTCF0:USTF0",1762826638735,0.55884667,105960.0,105940.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1762826638937,0.56144667,105960.0,105950.0,0.04937803]
["bitfinex-derivatives","BTCF0:USTF0",1762826639132,0.56217934,105960.0,105950.0,0.14379503]
["bitfinex-derivatives","BTCF0:USTF0",1762826639339,0.56217934,105960.0,105950.0,0.04937803]
["bitfinex-derivatives","BTCF0:USTF0",1762826639544,0.56217934,105960.0,105950.0,0.14379503]
["bitfinex-derivatives","BTCF0:USTF0",1762826639933,0.66129261,105960.0,105950.0,0.14379503]
["bitfinex-derivatives","BTCF0:USTF0",1762826640441,0.20055921,105960.0,105950.0,0.14379503]
["bitfinex-derivatives","BTCF0:USTF0",1762826640646,0.09984594,105960.0,105950.0,0.14479503]
["bitfinex-derivatives","BTCF0:USTF0",1762826641147,0.29496731,105960.0,105950.0,0.05037803]
["bitfinex-derivatives","BTCF0:USTF0",1762826641338,0.29496731,105960.0,105950.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762826642239,0.09874077,105960.0,105950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762826642439,0.29496731,105960.0,105950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762826643951,0.29496731,105960.0,105950.0,0.09761503]
["bitfinex-derivatives","BTCF0:USTF0",1762826644241,0.00433267,105960.0,105950.0,0.14479503]
["bitfinex-derivatives","BTCF0:USTF0",1762826644443,0.09984594,105960.0,105950.0,0.14479503]
["bitfinex-derivatives","BTCF0:USTF0",1762826646136,0.09984594,105960.0,105950.0,0.19535566]
["bitfinex-derivatives","BTCF0:USTF0",1762826646336,0.0026,105950.0,105940.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762826646543,0.0026,105930.0,105920.0,0.154893]
["bitfinex-derivatives","BTCF0:USTF0",1762826646736,0.09884594,105930.0,105920.0,0.15709103]
["bitfinex-derivatives","BTCF0:USTF0",1762826647251,0.09811327,105930.0,105920.0,0.15709103]
["bitfinex-derivatives","BTCF0:USTF0",1762826647446,0.19254027,105940.0,105930.0,0.1416148]
["bitfinex-derivatives","BTCF0:USTF0",1762826647640,0.09884594,105940.0,105930.0,0.14381283]
["bitfinex-derivatives","BTCF0:USTF0",1762826647840,0.00073267,105940.0,105930.0,0.14381283]
["bitfinex-derivatives","BTCF0:USTF0",1762826648046,0.09884594,105940.0,105930.0,0.14381283]
["bitfinex-derivatives","BTCF0:USTF0",1762826648251,0.09811327,105940.0,105930.0,0.14381283]
["bitfinex-derivatives","BTCF0:USTF0",1762826648450,0.19267137,105950.0,105940.0,0.1550459]
["bitfinex-derivatives","BTCF0:USTF0",1762826648651,0.19340404,105950.0,105940.0,0.15724393]
["bitfinex-derivatives","BTCF0:USTF0",1762826649053,0.09998704,105950.0,105940.0,0.15824393]
["bitfinex-derivatives","BTCF0:USTF0",1762826649352,0.00187377,105950.0,105940.0,0.39420393]
["bitfinex-derivatives","BTCF0:USTF0",1762826649743,0.00187377,105950.0,105940.0,0.15824393]
["bitfinex-derivatives","BTCF0:USTF0",1762826651044,0.09998704,105950.0,105940.0,0.15824393]
["bitfinex-derivatives","BTCF0:USTF0",1762826651241,0.0011411,105950.0,105940.0,0.15824393]
["bitfinex-derivatives","BTCF0:USTF0",1762826651437,0.0943904,105980.0,105970.0,0.0943947]
["bitfinex-derivatives","BTCF0:USTF0",1762826651649,0.11932623,105980.0,105970.0,0.14377273]
["bitfinex-derivatives","BTCF0:USTF0",1762826651840,0.09884594,105980.0,105970.0,0.14377273]
["bitfinex-derivatives","BTCF0:USTF0",1762826652240,0.19323624,105980.0,105970.0,0.14377273]
["bitfinex-derivatives","BTCF0:USTF0",1762826652440,0.09884594,105980.0,105970.0,0.14377273]
["bitfinex-derivatives","BTCF0:USTF0",1762826652651,0.00073267,105980.0,105970.0,0.14377273]
["bitfinex-derivatives","BTCF0:USTF0",1762826652960,0.0969992,105970.0,105960.0,0.06755527]
["bitfinex-derivatives","BTCF0:USTF0",1762826653147,0.29395841,105970.0,105960.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762826653348,0.19584514,105970.0,105960.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762826653646,0.19584514,105970.0,105960.0,0.15736723]
["bitfinex-derivatives","BTCF0:USTF0",1762826653846,0.19584514,105970.0,105960.0,0.06295913]
["bitfinex-derivatives","BTCF0:USTF0",1762826653847,0.56300514,105970.0,105960.0,0.06295913]
["bitfinex-derivatives","BTCF0:USTF0",1762826654350,0.56300514,105970.0,105960.0,0.01577913]
["bitfinex-derivatives","BTCF0:USTF0",1762826654551,0.56300514,105970.0,105960.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762826654859,0.68199105,105970.0,105960.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762826655047,0.66111841,105970.0,105960.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762826655243,0.68198646,105970.0,105960.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762826655445,0.68398646,105970.0,105960.0,0.0011411]
["bitfinex-derivatives","BTCF0:USTF0",1762826656045,0.68398646,105970.0,105940.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1762826656247,0.68398646,105970.0,105920.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1762826656248,0.0947548,105930.0,105920.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1762826656560,0.0947548,105930.0,105920.0,0.06264803]
["bitfinex-derivatives","BTCF0:USTF0",1762826656561,0.29171401,105930.0,105920.0,0.06264803]
["bitfinex-derivatives","BTCF0:USTF0",1762826656754,0.19360074,105930.0,105920.0,0.06264803]
["bitfinex-derivatives","BTCF0:USTF0",1762826656956,0.29171401,105930.0,105920.0,0.01546803]
["bitfinex-derivatives","BTCF0:USTF0",1762826657256,0.29171401,105930.0,105920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762826657456,0.0947637,105920.0,105910.0,0.00495965]
["bitfinex-derivatives","BTCF0:USTF0",1762826657754,0.1006313,105920.0,105910.0,0.14659225]
["bitfinex-derivatives","BTCF0:USTF0",1762826658252,0.1003113,105920.0,105910.0,0.14659225]
["bitfinex-derivatives","BTCF0:USTF0",1762826658457,0.0001411,105940.0,105930.0,0.1416148]
["bitfinex-derivatives","BTCF0:USTF0",1762826658458,0.0003011,105940.0,105930.0,0.1416148]
["bitfinex-derivatives","BTCF0:USTF0",1762826658660,0.26277913,105940.0,105930.0,0.1416148]
["bitfinex-derivatives","BTCF0:USTF0",1762826658847,0.3608924,105940.0,105930.0,0.1416148]
["bitfinex-derivatives","BTCF0:USTF0",1762826659053,0.4681324,105940.0,105930.0,0.1416148]
["bitfinex-derivatives","BTCF0:USTF0",1762826659446,0.1004524,105940.0,105930.0,0.1416148]
["bitfinex-derivatives","BTCF0:USTF0",1762826659652,0.0001411,105940.0,105930.0,0.1416148]
["bitfinex-derivatives","BTCF0:USTF0",1762826659959,0.00333913,105940.0,105930.0,0.1416148]
["bitfinex-derivatives","BTCF0:USTF0",1762826661051,0.0011411,105940.0,105930.0,0.1416148]
["bitfinex-derivatives","BTCF0:USTF0",1762826662162,0.0011411,105940.0,105930.0,0.44502897]
["bitfinex-derivatives","BTCF0:USTF0",1762826662352,0.09811327,105960.0,105950.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1762826662554,0.1448012,106010.0,105970.0,0.1398092]
["bitfinex-derivatives","BTCF0:USTF0",1762826662856,0.1947016,105980.0,105970.0,0.1398092]
["bitfinex-derivatives","BTCF0:USTF0",1762826663251,0.1947016,105980.0,105970.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1762826663450,0.0943992,105970.0,105960.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762826663653,0.5620705,105970.0,105960.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762826664254,0.58214697,105970.0,105960.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762826664459,0.58214697,105970.0,105940.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1762826664460,0.094417,105950.0,105940.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1762826664655,0.1947283,105950.0,105940.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1762826664858,0.46414163,105950.0,105920.0,0.17529427]
["bitfinex-derivatives","BTCF0:USTF0",1762826665157,0.09811327,105930.0,105920.0,0.1532901]
["bitfinex-derivatives","BTCF0:USTF0",1762826665360,0.1003113,105930.0,105920.0,0.1532901]
["bitfinex-derivatives","BTCF0:USTF0",1762826665958,0.1003113,105930.0,105920.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762826666164,0.00219803,105930.0,105920.0,0.1532937]
["bitfinex-derivatives","BTCF0:USTF0",1762826666368,0.1003113,105930.0,105920.0,0.20414125]
["bitfinex-derivatives","BTCF0:USTF0",1762826666665,0.1013113,105930.0,105920.0,0.20714125]
["bitfinex-derivatives","BTCF0:USTF0",1762826667959,0.001,105930.0,105920.0,0.20714125]
["bitfinex-derivatives","BTCF0:USTF0",1762826668159,0.0001411,105940.0,105930.0,0.1398448]
["bitfinex-derivatives","BTCF0:USTF0",1762826668464,0.09811327,105960.0,105950.0,0.139827]
["bitfinex-derivatives","BTCF0:USTF0",1762826668659,0.1003113,105960.0,105950.0,0.139827]
["bitfinex-derivatives","BTCF0:USTF0",1762826668861,0.1003113,105960.0,105950.0,0.19066298]
["bitfinex-derivatives","BTCF0:USTF0",1762826669765,0.1003113,105960.0,105950.0,0.09624598]
["bitfinex-derivatives","BTCF0:USTF0",1762826669969,0.1947194,105960.0,105950.0,0.09624598]
["bitfinex-derivatives","BTCF0:USTF0",1762826670265,0.1957194,105960.0,105950.0,0.09724598]
["bitfinex-derivatives","BTCF0:USTF0",1762826670655,0.1013113,105960.0,105950.0,0.09724598]
["bitfinex-derivatives","BTCF0:USTF0",1762826671073,0.1013113,105960.0,105950.0,0.19165398]
["bitfinex-derivatives","BTCF0:USTF0",1762826671260,0.001,105960.0,105950.0,0.19165398]
["bitfinex-derivatives","BTCF0:USTF0",1762826671564,0.001,105960.0,105950.0,0.42761398]
["bitfinex-derivatives","BTCF0:USTF0",1762826671764,0.001,105960.0,105950.0,0.44419217]
["bitfinex-derivatives","BTCF0:USTF0",1762826672158,0.09825437,105970.0,105960.0,0.0943989]
["bitfinex-derivatives","BTCF0:USTF0",1762826672465,0.0001411,105970.0,105960.0,0.20542516]
["bitfinex-derivatives","BTCF0:USTF0",1762826672662,0.0001411,105970.0,105960.0,0.44134516]
["bitfinex-derivatives","BTCF0:USTF0",1762826673065,0.0001411,105970.0,105960.0,0.1545989]
["bitfinex-derivatives","BTCF0:USTF0",1762826673260,1.1e-06,105970.0,105960.0,0.1545989]
["bitfinex-derivatives","BTCF0:USTF0",1762826673562,0.09811327,105990.0,105980.0,0.1545811]
["bitfinex-derivatives","BTCF0:USTF0",1762826673756,0.1003113,105990.0,105980.0,0.1545811]
["bitfinex-derivatives","BTCF0:USTF0",1762826673965,0.09811327,106000.0,105990.0,0.0943672]
["bitfinex-derivatives","BTCF0:USTF0",1762826674166,0.09811327,106000.0,105990.0,0.1397772]
["bitfinex-derivatives","BTCF0:USTF0",1762826674167,0.1003113,106000.0,105990.0,0.1397772]
["bitfinex-derivatives","BTCF0:USTF0",1762826674362,0.00219803,106000.0,105990.0,0.19056198]
["bitfinex-derivatives","BTCF0:USTF0",1762826674567,0.1003113,106000.0,105990.0,0.19056198]
["bitfinex-derivatives","BTCF0:USTF0",1762826675571,0.1003113,106000.0,105990.0,0.09619478]
["bitfinex-derivatives","BTCF0:USTF0",1762826675872,0.1003113,106000.0,105990.0,0.19056698]
["bitfinex-derivatives","BTCF0:USTF0",1762826676375,0.1053113,106000.0,105990.0,0.1407822]
["bitfinex-derivatives","BTCF0:USTF0",1762826677667,0.1053113,106000.0,105990.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1762826677972,0.1997546,106000.0,105990.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1762826678171,0.1997546,106000.0,105990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762826678369,0.29786787,106000.0,105990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762826678671,0.1997546,106000.0,105990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762826678969,0.29786787,106000.0,105990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762826679976,0.1997546,106000.0,105990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762826680875,0.1053913,106000.0,105990.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1762826681077,0.1053913,106000.0,105990.0,0.1407822]
["bitfinex-derivatives","BTCF0:USTF0",1762826681078,0.1053113,106000.0,105990.0,0.1407822]
["bitfinex-derivatives","BTCF0:USTF0",1762826681869,0.00719803,106000.0,105990.0,0.1407822]
["bitfinex-derivatives","BTCF0:USTF0",1762826682069,0.0001411,106010.0,106000.0,0.1545633]
["bitfinex-derivatives","BTCF0:USTF0",1762826682378,0.0001411,106010.0,106000.0,0.20534808]
["bitfinex-derivatives","BTCF0:USTF0",1762826682563,0.0001411,106010.0,106000.0,0.44118808]
["bitfinex-derivatives","BTCF0:USTF0",1762826682765,0.0001411,106010.0,106000.0,0.20534808]
["bitfinex-derivatives","BTCF0:USTF0",1762826683182,1.1e-06,106010.0,106000.0,0.20534808]
["bitfinex-derivatives","BTCF0:USTF0",1762826683380,0.09811327,106030.0,106020.0,0.1545455]
["bitfinex-derivatives","BTCF0:USTF0",1762826683572,0.1003113,106030.0,106020.0,0.1545455]
["bitfinex-derivatives","BTCF0:USTF0",1762826684073,0.00219803,106030.0,106020.0,0.1545455]
["bitfinex-derivatives","BTCF0:USTF0",1762826684374,0.1003113,106030.0,106020.0,0.1545455]
["bitfinex-derivatives","BTCF0:USTF0",1762826684677,0.4603113,106030.0,106020.0,0.1545455]
["bitfinex-derivatives","BTCF0:USTF0",1762826685070,0.4613113,106030.0,106020.0,0.1585455]
["bitfinex-derivatives","BTCF0:USTF0",1762826685976,0.4613113,106030.0,106020.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1762826686272,0.5860079,106030.0,106020.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1762826686470,0.8760079,106030.0,106020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762826686664,0.8760079,106030.0,106010.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762826686665,0.1047055,106020.0,106010.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762826686870,0.1047322,105990.0,105980.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1762826687069,0.45693023,105990.0,105980.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1762826687374,0.5350435,105990.0,105980.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1762826687676,0.5550435,105990.0,105980.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1762826688065,0.5550435,105990.0,105980.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1762826688377,0.01036,105980.0,105970.0,0.04566936]
["bitfinex-derivatives","BTCF0:USTF0",1762826688678,0.4406713,105980.0,105970.0,0.14005936]
["bitfinex-derivatives","BTCF0:USTF0",1762826690368,0.33419803,105980.0,105970.0,0.37697936]
["bitfinex-derivatives","BTCF0:USTF0",1762826690570,0.25519374,105980.0,105970.0,0.37697936]
["bitfinex-derivatives","BTCF0:USTF0",1762826690771,0.21763643,105980.0,105970.0,0.97697936]
["bitfinex-derivatives","BTCF0:USTF0",1762826690973,0.18243643,105980.0,105970.0,0.97697936]
["bitfinex-derivatives","BTCF0:USTF0",1762826691167,0.18243643,105980.0,105970.0,0.79184414]
["bitfinex-derivatives","BTCF0:USTF0",1762826691378,0.18243643,105980.0,105970.0,1.02776414]
["bitfinex-derivatives","BTCF0:USTF0",1762826691678,0.18243643,105980.0,105970.0,1.04439353]
["bitfinex-derivatives","BTCF0:USTF0",1762826692081,0.18243643,105980.0,105970.0,0.80847353]
["bitfinex-derivatives","BTCF0:USTF0",1762826692279,0.18243643,105980.0,105970.0,1.04439353]
["bitfinex-derivatives","BTCF0:USTF0",1762826692783,0.14723643,105980.0,105970.0,1.04439353]
["bitfinex-derivatives","BTCF0:USTF0",1762826693080,0.352,105980.0,105970.0,1.04439353]
["bitfinex-derivatives","BTCF0:USTF0",1762826693471,0.352,105980.0,105970.0,1.20864549]
["bitfinex-derivatives","BTCF0:USTF0",1762826693881,0.352,105980.0,105970.0,1.04439353]
["bitfinex-derivatives","BTCF0:USTF0",1762826694681,0.352,105980.0,105970.0,0.80847353]
["bitfinex-derivatives","BTCF0:USTF0",1762826694880,0.352,105980.0,105970.0,1.04439353]
["bitfinex-derivatives","BTCF0:USTF0",1762826696174,0.352,105980.0,105970.0,0.44439353]
["bitfinex-derivatives","BTCF0:USTF0",1762826696378,0.36489,105980.0,105970.0,0.80847353]
["bitfinex-derivatives","BTCF0:USTF0",1762826697182,0.41135803,105980.0,105970.0,0.80847353]
["bitfinex-derivatives","BTCF0:USTF0",1762826698280,0.41135803,105980.0,105970.0,0.74105936]
["bitfinex-derivatives","BTCF0:USTF0",1762826698780,0.36489,105980.0,105970.0,0.97697936]
["bitfinex-derivatives","BTCF0:USTF0",1762826699082,0.41135803,105980.0,105970.0,0.16325538]
["bitfinex-derivatives","BTCF0:USTF0",1762826699283,0.41135803,105980.0,105970.0,0.16325548]
["bitfinex-derivatives","BTCF0:USTF0",1762826699284,0.57560999,105980.0,105970.0,0.16325548]
["bitfinex-derivatives","BTCF0:USTF0",1762826699583,0.57560999,105980.0,105970.0,0.05199396]
["bitfinex-derivatives","BTCF0:USTF0",1762826699783,0.41135803,105980.0,105970.0,0.05199396]
["bitfinex-derivatives","BTCF0:USTF0",1762826699974,0.41135803,105980.0,105970.0,0.14638406]
["bitfinex-derivatives","BTCF0:USTF0",1762826700774,0.50573923,105980.0,105970.0,0.05199396]
["bitfinex-derivatives","BTCF0:USTF0",1762826700976,1.33627119,105980.0,105960.0,0.06760602]
["bitfinex-derivatives","BTCF0:USTF0",1762826701280,0.05716,105940.0,105930.0,0.12205676]
["bitfinex-derivatives","BTCF0:USTF0",1762826701486,0.05716,105940.0,105920.0,0.33650027]
["bitfinex-derivatives","BTCF0:USTF0",1762826701487,0.04427,105930.0,105920.0,0.2128912]
["bitfinex-derivatives","BTCF0:USTF0",1762826701675,0.34646803,105930.0,105920.0,0.22254338]
["bitfinex-derivatives","BTCF0:USTF0",1762826701871,0.30219803,105930.0,105920.0,0.23502338]
["bitfinex-derivatives","BTCF0:USTF0",1762826702287,0.30229704,105930.0,105920.0,0.23502338]
["bitfinex-derivatives","BTCF0:USTF0",1762826703273,0.30329704,105930.0,105920.0,0.24002338]
["bitfinex-derivatives","BTCF0:USTF0",1762826703779,0.34756704,105930.0,105920.0,0.05848218]
["bitfinex-derivatives","BTCF0:USTF0",1762826704085,0.34756704,105930.0,105920.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1762826704282,0.34756704,105930.0,105920.0,0.05849771]
["bitfinex-derivatives","BTCF0:USTF0",1762826704591,0.6062448,105930.0,105920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762826704887,0.44199284,105930.0,105920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762826705282,0.44199284,105930.0,105920.0,0.0994347]
["bitfinex-derivatives","BTCF0:USTF0",1762826705283,0.34756704,105930.0,105920.0,0.0994347]
["bitfinex-derivatives","BTCF0:USTF0",1762826705486,0.44199284,105930.0,105920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762826706186,0.34756704,105930.0,105920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762826706376,0.34756704,105930.0,105920.0,0.0994347]
["bitfinex-derivatives","BTCF0:USTF0",1762826706778,0.6062448,105930.0,105920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762826706981,0.6262448,105930.0,105920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762826707174,0.511819,105930.0,105920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762826707380,0.34756704,105930.0,105920.0,0.0994347]
["bitfinex-derivatives","BTCF0:USTF0",1762826707782,0.34756704,105930.0,105920.0,0.1432647]
["bitfinex-derivatives","BTCF0:USTF0",1762826709086,0.6062448,105930.0,105920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762826709887,0.34756704,105930.0,105920.0,0.0994347]
["bitfinex-derivatives","BTCF0:USTF0",1762826710386,0.6062448,105930.0,105920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762826710590,0.511819,105930.0,105920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762826710790,0.44199284,105930.0,105920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762826711182,0.34756704,105930.0,105920.0,0.0994347]
["bitfinex-derivatives","BTCF0:USTF0",1762826711388,0.511819,105930.0,105920.0,0.0994347]
["bitfinex-derivatives","BTCF0:USTF0",1762826711782,0.34756704,105930.0,105920.0,0.0994347]
["bitfinex-derivatives","BTCF0:USTF0",1762826711989,0.34756704,105930.0,105920.0,0.1432647]
["bitfinex-derivatives","BTCF0:USTF0",1762826713089,0.04427,105890.0,105880.0,0.13836775]
["bitfinex-derivatives","BTCF0:USTF0",1762826713279,0.31010153,105890.0,105880.0,0.37948775]
["bitfinex-derivatives","BTCF0:USTF0",1762826713583,0.00010153,105890.0,105880.0,0.37948775]
["bitfinex-derivatives","BTCF0:USTF0",1762826714179,0.00010153,105890.0,105880.0,0.14336775]
["bitfinex-derivatives","BTCF0:USTF0",1762826714380,0.00010153,105890.0,105880.0,0.37948775]
["bitfinex-derivatives","BTCF0:USTF0",1762826714581,0.00110153,105890.0,105880.0,0.14436775]
["bitfinex-derivatives","BTCF0:USTF0",1762826714978,0.00110153,105890.0,105880.0,0.39248775]
["bitfinex-derivatives","BTCF0:USTF0",1762826715382,0.00110153,105890.0,105880.0,0.4664885]
["bitfinex-derivatives","BTCF0:USTF0",1762826716184,0.00110153,105890.0,105880.0,0.2303685]
["bitfinex-derivatives","BTCF0:USTF0",1762826716391,0.00110153,105890.0,105880.0,0.4664885]
["bitfinex-derivatives","BTCF0:USTF0",1762826716891,0.00110153,105890.0,105880.0,1.07588088]
["bitfinex-derivatives","BTCF0:USTF0",1762826717093,0.02310187,105900.0,105890.0,0.1382915]
["bitfinex-derivatives","BTCF0:USTF0",1762826717295,0.21994803,105930.0,105920.0,0.1171547]
["bitfinex-derivatives","BTCF0:USTF0",1762826717598,0.04646803,105930.0,105920.0,0.1171547]
["bitfinex-derivatives","BTCF0:USTF0",1762826717988,0.04651138,105930.0,105920.0,0.1171547]
["bitfinex-derivatives","BTCF0:USTF0",1762826718195,0.05716,105920.0,105910.0,0.1384062]
["bitfinex-derivatives","BTCF0:USTF0",1762826718397,0.05935803,105920.0,105910.0,0.1384062]
["bitfinex-derivatives","BTCF0:USTF0",1762826719591,0.05935803,105920.0,105910.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762826719592,0.31804479,105920.0,105910.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762826720293,0.31804479,105920.0,105910.0,0.0121411]
["bitfinex-derivatives","BTCF0:USTF0",1762826720493,0.31904479,105920.0,105910.0,0.0151411]
["bitfinex-derivatives","BTCF0:USTF0",1762826721796,0.31804479,105920.0,105910.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762826722099,0.32208814,105920.0,105910.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762826722295,0.05868,105900.0,105890.0,0.094456]
["bitfinex-derivatives","BTCF0:USTF0",1762826722491,0.06092138,105900.0,105890.0,0.094456]
["bitfinex-derivatives","BTCF0:USTF0",1762826722804,0.06092138,105900.0,105890.0,0.117546]
["bitfinex-derivatives","BTCF0:USTF0",1762826723592,0.06092138,105900.0,105890.0,0.124546]
["bitfinex-derivatives","BTCF0:USTF0",1762826723899,0.32162594,105900.0,105890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762826724196,0.32162594,105900.0,105880.0,0.00946463]
["bitfinex-derivatives","BTCF0:USTF0",1762826724197,0.0456,105890.0,105880.0,0.10393503]
["bitfinex-derivatives","BTCF0:USTF0",1762826724391,0.04779803,105890.0,105880.0,0.14086265]
["bitfinex-derivatives","BTCF0:USTF0",1762826724701,0.21204999,105890.0,105880.0,0.09454265]
["bitfinex-derivatives","BTCF0:USTF0",1762826725399,0.30751149,105890.0,105880.0,7.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762826725989,0.21304999,105890.0,105880.0,0.09454265]
["bitfinex-derivatives","BTCF0:USTF0",1762826726396,0.21304999,105890.0,105860.0,0.00961431]
["bitfinex-derivatives","BTCF0:USTF0",1762826726397,0.1400794,105870.0,105860.0,0.00961431]
["bitfinex-derivatives","BTCF0:USTF0",1762826726596,0.21204999,105870.0,105860.0,0.10410261]
["bitfinex-derivatives","BTCF0:USTF0",1762826726798,0.05868,105860.0,105850.0,0.00023617]
["bitfinex-derivatives","BTCF0:USTF0",1762826726993,0.22512999,105860.0,105850.0,0.09473337]
["bitfinex-derivatives","BTCF0:USTF0",1762826727502,0.22520231,105860.0,105850.0,0.09473337]
["bitfinex-derivatives","BTCF0:USTF0",1762826728408,0.04887035,105860.0,105850.0,0.14105337]
["bitfinex-derivatives","BTCF0:USTF0",1762826728599,0.00107232,105860.0,105850.0,0.15059856]
["bitfinex-derivatives","BTCF0:USTF0",1762826728799,0.001,105870.0,105860.0,0.1546383]
["bitfinex-derivatives","BTCF0:USTF0",1762826729103,0.04879803,105870.0,105860.0,0.1546383]
["bitfinex-derivatives","BTCF0:USTF0",1762826729405,0.04879803,105870.0,105830.0,0.63444684]
["bitfinex-derivatives","BTCF0:USTF0",1762826729406,0.0945013,105850.0,105830.0,0.03153034]
["bitfinex-derivatives","BTCF0:USTF0",1762826729608,0.63200359,105840.0,105800.0,0.10860388]
["bitfinex-derivatives","BTCF0:USTF0",1762826729905,0.16425196,105810.0,105800.0,0.00023628]
["bitfinex-derivatives","BTCF0:USTF0",1762826730208,0.00224131,105810.0,105800.0,0.06038628]
["bitfinex-derivatives","BTCF0:USTF0",1762826730404,0.16649327,105810.0,105800.0,0.15492818]
["bitfinex-derivatives","BTCF0:USTF0",1762826730810,0.16649327,105810.0,105800.0,0.16592818]
["bitfinex-derivatives","BTCF0:USTF0",1762826731012,0.00224131,105810.0,105800.0,0.16592818]
["bitfinex-derivatives","BTCF0:USTF0",1762826731311,0.00224131,105810.0,105800.0,0.15492818]
["bitfinex-derivatives","BTCF0:USTF0",1762826731508,0.16649327,105810.0,105800.0,0.15892818]
["bitfinex-derivatives","BTCF0:USTF0",1762826731708,0.00624131,105810.0,105800.0,0.51972818]
["bitfinex-derivatives","BTCF0:USTF0",1762826732008,0.00624131,105810.0,105800.0,0.42518628]
["bitfinex-derivatives","BTCF0:USTF0",1762826732210,0.00624131,105810.0,105800.0,0.51972818]
["bitfinex-derivatives","BTCF0:USTF0",1762826733603,0.00404328,105810.0,105800.0,0.51972818]
["bitfinex-derivatives","BTCF0:USTF0",1762826734108,0.17049327,105810.0,105800.0,0.06438628]
["bitfinex-derivatives","BTCF0:USTF0",1762826734305,0.00624131,105810.0,105800.0,0.51972818]
["bitfinex-derivatives","BTCF0:USTF0",1762826734504,0.00404328,105810.0,105800.0,0.51972818]
["bitfinex-derivatives","BTCF0:USTF0",1762826735199,0.00014177,105820.0,105810.0,0.140853]
["bitfinex-derivatives","BTCF0:USTF0",1762826735401,0.00014177,105820.0,105810.0,0.501653]
["bitfinex-derivatives","BTCF0:USTF0",1762826736414,0.00414177,105820.0,105810.0,0.501653]
["bitfinex-derivatives","BTCF0:USTF0",1762826736604,0.0063398,105820.0,105810.0,0.503653]
["bitfinex-derivatives","BTCF0:USTF0",1762826736904,0.00414177,105820.0,105810.0,0.503653]
["bitfinex-derivatives","BTCF0:USTF0",1762826737101,0.00414177,105820.0,105810.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1762826737102,0.1008639,105820.0,105810.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1762826737302,0.26511586,105820.0,105810.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1762826737508,0.17059176,105820.0,105810.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1762826737702,0.0063398,105820.0,105810.0,0.142853]
["bitfinex-derivatives","BTCF0:USTF0",1762826737900,0.00414177,105820.0,105810.0,0.503653]
["bitfinex-derivatives","BTCF0:USTF0",1762826739496,0.0063398,105820.0,105810.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1762826739700,0.17059176,105820.0,105810.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1762826739900,0.0063398,105820.0,105810.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1762826740096,0.17059176,105820.0,105810.0,0.5036531]
["bitfinex-derivatives","BTCF0:USTF0",1762826740706,0.0063398,105820.0,105810.0,0.5036531]
["bitfinex-derivatives","BTCF0:USTF0",1762826742111,0.00414177,105820.0,105810.0,0.5036531]
["bitfinex-derivatives","BTCF0:USTF0",1762826745597,0.17059176,105820.0,105810.0,0.503653]
["bitfinex-derivatives","BTCF0:USTF0",1762826745806,0.0063398,105820.0,105810.0,0.503653]
["bitfinex-derivatives","BTCF0:USTF0",1762826746007,0.00414177,105820.0,105810.0,0.503653]
["bitfinex-derivatives","BTCF0:USTF0",1762826746698,0.0063398,105820.0,105810.0,0.503653]
["bitfinex-derivatives","BTCF0:USTF0",1762826748016,0.62591586,105820.0,105810.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1762826748311,0.26511586,105820.0,105810.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1762826748506,0.62591586,105820.0,105810.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1762826751508,0.62591586,105820.0,105810.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1762826752418,0.62591586,105820.0,105810.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1762826752906,0.65841154,105820.0,105810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762826753108,0.65841154,105820.0,105780.0,0.5158149]
["bitfinex-derivatives","BTCF0:USTF0",1762826753109,0.01820548,105790.0,105780.0,0.5158149]
["bitfinex-derivatives","BTCF0:USTF0",1762826753310,0.11877733,105790.0,105780.0,0.5158149]
["bitfinex-derivatives","BTCF0:USTF0",1762826753518,0.10057185,105790.0,105780.0,0.5158149]
["bitfinex-derivatives","BTCF0:USTF0",1762826753909,0.19512285,105790.0,105780.0,0.5158149]
["bitfinex-derivatives","BTCF0:USTF0",1762826754112,0.19612285,105790.0,105780.0,0.5208149]
["bitfinex-derivatives","BTCF0:USTF0",1762826754317,0.55799679,105790.0,105780.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1762826754618,0.55799679,105790.0,105780.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1762826754811,0.46344579,105790.0,105780.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1762826755115,0.55799679,105790.0,105780.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1762826755416,0.10164579,105790.0,105780.0,0.16106358]
["bitfinex-derivatives","BTCF0:USTF0",1762826755609,0.00427197,105790.0,105780.0,0.16237738]
["bitfinex-derivatives","BTCF0:USTF0",1762826755808,0.10264579,105790.0,105780.0,0.16237738]
["bitfinex-derivatives","BTCF0:USTF0",1762826756214,0.00107394,105790.0,105780.0,0.15737738]
["bitfinex-derivatives","BTCF0:USTF0",1762826756416,0.00327197,105790.0,105780.0,0.52017738]
["bitfinex-derivatives","BTCF0:USTF0",1762826756713,0.10164579,105790.0,105780.0,0.52017738]
["bitfinex-derivatives","BTCF0:USTF0",1762826756914,0.10164579,105790.0,105780.0,0.51817738]
["bitfinex-derivatives","BTCF0:USTF0",1762826757112,0.10264579,105790.0,105780.0,0.06681738]
["bitfinex-derivatives","BTCF0:USTF0",1762826757311,0.55699679,105790.0,105780.0,0.06581738]
["bitfinex-derivatives","BTCF0:USTF0",1762826757505,0.46344579,105790.0,105780.0,0.16137738]
["bitfinex-derivatives","BTCF0:USTF0",1762826757705,0.10264579,105790.0,105780.0,0.16137738]
["bitfinex-derivatives","BTCF0:USTF0",1762826757910,0.00427197,105790.0,105780.0,0.52217738]
["bitfinex-derivatives","BTCF0:USTF0",1762826758106,0.00014177,105800.0,105790.0,0.138651]
["bitfinex-derivatives","BTCF0:USTF0",1762826758307,0.10071362,105800.0,105790.0,0.499451]
["bitfinex-derivatives","BTCF0:USTF0",1762826758708,0.10071362,105800.0,105790.0,0.50080838]
["bitfinex-derivatives","BTCF0:USTF0",1762826759108,0.10075462,105800.0,105790.0,0.50080838]
["bitfinex-derivatives","BTCF0:USTF0",1762826759511,0.0023808,105800.0,105790.0,0.50080838]
["bitfinex-derivatives","BTCF0:USTF0",1762826759812,0.0033808,105800.0,105790.0,0.50880838]
["bitfinex-derivatives","BTCF0:USTF0",1762826760006,0.19629682,105800.0,105790.0,0.50880838]
["bitfinex-derivatives","BTCF0:USTF0",1762826760206,0.19629682,105800.0,105790.0,0.15300838]
["bitfinex-derivatives","BTCF0:USTF0",1762826760508,0.19729682,105800.0,105790.0,0.05845738]
["bitfinex-derivatives","BTCF0:USTF0",1762826760817,0.55809682,105800.0,105790.0,0.01435738]
["bitfinex-derivatives","BTCF0:USTF0",1762826761407,0.55809682,105800.0,105790.0,0.05845738]
["bitfinex-derivatives","BTCF0:USTF0",1762826762013,0.0043808,105800.0,105790.0,0.15300848]
["bitfinex-derivatives","BTCF0:USTF0",1762826762216,0.3043808,105800.0,105790.0,0.51380848]
["bitfinex-derivatives","BTCF0:USTF0",1762826762815,0.30218277,105800.0,105790.0,0.51380848]
["bitfinex-derivatives","BTCF0:USTF0",1762826763625,0.3043808,105800.0,105790.0,0.51380848]
["bitfinex-derivatives","BTCF0:USTF0",1762826764312,0.40275462,105800.0,105790.0,0.51380848]
["bitfinex-derivatives","BTCF0:USTF0",1762826764810,0.3043808,105800.0,105790.0,0.51380848]
["bitfinex-derivatives","BTCF0:USTF0",1762826766620,0.85809682,105800.0,105790.0,0.05845738]
["bitfinex-derivatives","BTCF0:USTF0",1762826767110,1.15809682,105800.0,105790.0,0.01435738]
["bitfinex-derivatives","BTCF0:USTF0",1762826767311,0.85809682,105800.0,105790.0,0.05845738]
["bitfinex-derivatives","BTCF0:USTF0",1762826768416,0.98809682,105800.0,105790.0,0.05845738]
["bitfinex-derivatives","BTCF0:USTF0",1762826768718,1.10809682,105800.0,105790.0,0.05845738]
["bitfinex-derivatives","BTCF0:USTF0",1762826770017,0.759723,105800.0,105790.0,0.05845738]
["bitfinex-derivatives","BTCF0:USTF0",1762826770211,0.85809682,105800.0,105790.0,0.05845738]
["bitfinex-derivatives","BTCF0:USTF0",1762826771521,1.14809682,105800.0,105790.0,0.05845738]
["bitfinex-derivatives","BTCF0:USTF0",1762826771722,0.85809682,105800.0,105790.0,0.05845738]
["bitfinex-derivatives","BTCF0:USTF0",1762826772419,0.094569,105770.0,105760.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762826772731,0.89598185,105770.0,105760.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762826773026,1.02598185,105770.0,105760.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762826773214,0.89598185,105770.0,105760.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762826773522,0.89898185,105770.0,105760.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762826773716,0.89898185,105770.0,105760.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1762826774113,0.91898185,105770.0,105760.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1762826774315,0.91898185,105770.0,105760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762826774316,1.31735567,105770.0,105760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762826774626,0.0945779,105760.0,105750.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1762826774919,1.57867075,105760.0,105750.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1762826775914,1.57867075,105760.0,105750.0,0.0012364]
["bitfinex-derivatives","BTCF0:USTF0",1762826776217,1.58467075,105760.0,105750.0,0.0012364]
["bitfinex-derivatives","BTCF0:USTF0",1762826777019,1.58467075,105760.0,105750.0,0.0453364]
["bitfinex-derivatives","BTCF0:USTF0",1762826777626,1.58467075,105760.0,105730.0,8.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762826777627,1.68304457,105760.0,105730.0,8.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762826777813,0.8161958,105740.0,105730.0,8.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762826778119,1.94976865,105740.0,105730.0,8.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762826779022,1.95076865,105740.0,105730.0,0.00108079]
["bitfinex-derivatives","BTCF0:USTF0",1762826779525,1.94976865,105740.0,105730.0,8.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762826779716,1.95076865,105740.0,105730.0,0.00108079]
["bitfinex-derivatives","BTCF0:USTF0",1762826780023,1.95176865,105740.0,105730.0,0.00108079]
["bitfinex-derivatives","BTCF0:USTF0",1762826781011,2.05014247,105740.0,105730.0,0.00108079]
["bitfinex-derivatives","BTCF0:USTF0",1762826781219,0.094622,105720.0,105700.0,0.05091243]
["bitfinex-derivatives","BTCF0:USTF0",1762826781420,0.55599435,105710.0,105700.0,0.05091243]
["bitfinex-derivatives","BTCF0:USTF0",1762826781626,0.0946314,105700.0,105690.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762826781824,0.094657,105680.0,105660.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1762826782124,0.46144171,105670.0,105660.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762826782423,0.82144171,105670.0,105660.0,0.1517871]
["bitfinex-derivatives","BTCF0:USTF0",1762826782616,0.92965991,105670.0,105660.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762826783014,1.29045991,105670.0,105660.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762826783220,0.73662789,105670.0,105660.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762826783425,0.83600171,105670.0,105660.0,0.1517871]
["bitfinex-derivatives","BTCF0:USTF0",1762826783916,0.83592171,105670.0,105660.0,0.1517871]
["bitfinex-derivatives","BTCF0:USTF0",1762826784119,0.36326789,105670.0,105660.0,0.5125871]
["bitfinex-derivatives","BTCF0:USTF0",1762826784422,0.83588171,105670.0,105660.0,0.5125871]
["bitfinex-derivatives","BTCF0:USTF0",1762826784916,0.83688171,105670.0,105660.0,0.5125871]
["bitfinex-derivatives","BTCF0:USTF0",1762826785319,1.39147373,105670.0,105660.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762826785519,1.29309991,105670.0,105660.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762826785814,1.39159373,105670.0,105660.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762826786014,0.83776171,105670.0,105660.0,0.1517872]
["bitfinex-derivatives","BTCF0:USTF0",1762826786214,0.73954789,105670.0,105660.0,0.5125872]
["bitfinex-derivatives","BTCF0:USTF0",1762826786427,0.73954789,105670.0,105660.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762826786428,0.83792171,105670.0,105660.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762826786921,0.46264171,105670.0,105660.0,0.1517872]
["bitfinex-derivatives","BTCF0:USTF0",1762826787113,0.83784171,105670.0,105660.0,0.1517872]
["bitfinex-derivatives","BTCF0:USTF0",1762826787525,0.36426789,105670.0,105660.0,0.5125872]
["bitfinex-derivatives","BTCF0:USTF0",1762826787821,0.73946789,105670.0,105660.0,0.5125872]
["bitfinex-derivatives","BTCF0:USTF0",1762826788021,0.83564368,105670.0,105660.0,1.3491872]
["bitfinex-derivatives","BTCF0:USTF0",1762826788234,0.83784171,105670.0,105660.0,1.1125872]
["bitfinex-derivatives","BTCF0:USTF0",1762826788618,0.83784171,105670.0,105660.0,0.5125872]
["bitfinex-derivatives","BTCF0:USTF0",1762826788814,0.93249991,105670.0,105660.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762826789331,0.93237991,105670.0,105660.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762826789833,0.83792171,105670.0,105660.0,0.5125872]
["bitfinex-derivatives","BTCF0:USTF0",1762826790019,0.46264171,105670.0,105660.0,0.5125872]
["bitfinex-derivatives","BTCF0:USTF0",1762826790328,0.83792171,105670.0,105660.0,0.5125872]
["bitfinex-derivatives","BTCF0:USTF0",1762826790523,0.46264171,105670.0,105660.0,0.5125872]
["bitfinex-derivatives","BTCF0:USTF0",1762826790827,0.83796171,105670.0,105660.0,0.5125872]
["bitfinex-derivatives","BTCF0:USTF0",1762826791327,0.73958789,105670.0,105660.0,0.5125872]
["bitfinex-derivatives","BTCF0:USTF0",1762826791527,0.83796171,105670.0,105660.0,0.5125872]
["bitfinex-derivatives","BTCF0:USTF0",1762826791728,0.46264171,105670.0,105660.0,0.5125872]
["bitfinex-derivatives","BTCF0:USTF0",1762826791932,0.83788171,105670.0,105660.0,0.5125872]
["bitfinex-derivatives","BTCF0:USTF0",1762826792227,0.25706986,105670.0,105660.0,1.3491872]
["bitfinex-derivatives","BTCF0:USTF0",1762826792429,0.22059491,105670.0,105660.0,1.3491872]
["bitfinex-derivatives","BTCF0:USTF0",1762826792834,0.00291762,105680.0,105670.0,0.1387482]
["bitfinex-derivatives","BTCF0:USTF0",1762826793044,0.58664622,105710.0,105700.0,0.1387214]
["bitfinex-derivatives","BTCF0:USTF0",1762826793323,0.81427378,105710.0,105700.0,0.1387214]
["bitfinex-derivatives","BTCF0:USTF0",1762826793718,0.46575378,105710.0,105700.0,0.1387214]
["bitfinex-derivatives","BTCF0:USTF0",1762826794718,0.32224996,105710.0,105700.0,0.4995214]
["bitfinex-derivatives","BTCF0:USTF0",1762826795226,0.32324996,105710.0,105700.0,0.7360414]
["bitfinex-derivatives","BTCF0:USTF0",1762826795622,0.32205193,105710.0,105700.0,0.7444814]
["bitfinex-derivatives","BTCF0:USTF0",1762826796225,0.32205193,105710.0,105700.0,1.44285522]
["bitfinex-derivatives","BTCF0:USTF0",1762826796429,0.00014177,105720.0,105700.0,1.44285522]
["bitfinex-derivatives","BTCF0:USTF0",1762826796430,0.00014177,105720.0,105710.0,0.0946224]
["bitfinex-derivatives","BTCF0:USTF0",1762826796725,0.0007,105730.0,105720.0,0.0946135]
["bitfinex-derivatives","BTCF0:USTF0",1762826796928,0.03601,105740.0,105730.0,0.0946045]
["bitfinex-derivatives","BTCF0:USTF0",1762826797130,0.35601,105740.0,105730.0,0.4554045]
["bitfinex-derivatives","BTCF0:USTF0",1762826797524,0.37843,105740.0,105730.0,0.4554045]
["bitfinex-derivatives","BTCF0:USTF0",1762826797827,0.33268603,105740.0,105730.0,1.2918445]
["bitfinex-derivatives","BTCF0:USTF0",1762826798031,0.33268603,105740.0,105730.0,1.0554045]
["bitfinex-derivatives","BTCF0:USTF0",1762826798326,0.33268603,105740.0,105730.0,1.2918445]
["bitfinex-derivatives","BTCF0:USTF0",1762826798633,0.33368603,105740.0,105730.0,1.0554045]
["bitfinex-derivatives","BTCF0:USTF0",1762826798824,0.33368603,105740.0,105730.0,1.2918445]
["bitfinex-derivatives","BTCF0:USTF0",1762826799026,0.33368603,105740.0,105730.0,1.0554045]
["bitfinex-derivatives","BTCF0:USTF0",1762826799528,0.33368603,105740.0,105730.0,1.2918445]
["bitfinex-derivatives","BTCF0:USTF0",1762826800123,0.33368603,105740.0,105730.0,1.0554045]
["bitfinex-derivatives","BTCF0:USTF0",1762826800525,0.33368603,105740.0,105730.0,1.2918445]
["bitfinex-derivatives","BTCF0:USTF0",1762826800717,0.33468603,105740.0,105730.0,1.0554045]
["bitfinex-derivatives","BTCF0:USTF0",1762826800930,0.33468603,105740.0,105730.0,1.2918445]
["bitfinex-derivatives","BTCF0:USTF0",1762826801229,0.0133,105780.0,105770.0,0.0945687]
["bitfinex-derivatives","BTCF0:USTF0",1762826801424,0.3733,105780.0,105770.0,0.4553687]
["bitfinex-derivatives","BTCF0:USTF0",1762826801733,0.39820803,105780.0,105770.0,0.6917287]
["bitfinex-derivatives","BTCF0:USTF0",1762826801917,0.39820803,105780.0,105770.0,0.4553687]
["bitfinex-derivatives","BTCF0:USTF0",1762826802123,0.37549803,105780.0,105770.0,0.76576103]
["bitfinex-derivatives","BTCF0:USTF0",1762826802324,0.04527177,105790.0,105780.0,0.0945598]
["bitfinex-derivatives","BTCF0:USTF0",1762826802626,0.40600447,105790.0,105780.0,0.45755779]
["bitfinex-derivatives","BTCF0:USTF0",1762826803129,0.40527177,105790.0,105780.0,0.45755779]
["bitfinex-derivatives","BTCF0:USTF0",1762826803324,0.38285177,105790.0,105780.0,0.45755779]
["bitfinex-derivatives","BTCF0:USTF0",1762826803532,0.36014177,105790.0,105780.0,0.45755779]
["bitfinex-derivatives","BTCF0:USTF0",1762826803733,0.36014177,105790.0,105780.0,1.39225161]
["bitfinex-derivatives","BTCF0:USTF0",1762826804129,0.36014177,105790.0,105780.0,1.05755779]
["bitfinex-derivatives","BTCF0:USTF0",1762826804431,0.01353628,105800.0,105790.0,0.0945509]
["bitfinex-derivatives","BTCF0:USTF0",1762826804636,0.36353628,105800.0,105790.0,0.46699581]
["bitfinex-derivatives","BTCF0:USTF0",1762826804824,0.36353628,105800.0,105790.0,0.70331581]
["bitfinex-derivatives","BTCF0:USTF0",1762826805333,0.36353628,105800.0,105790.0,0.80168963]
["bitfinex-derivatives","BTCF0:USTF0",1762826805530,0.36353628,105800.0,105790.0,0.56536963]
["bitfinex-derivatives","BTCF0:USTF0",1762826805725,0.38624628,105800.0,105790.0,0.80168963]
["bitfinex-derivatives","BTCF0:USTF0",1762826805928,0.38624628,105800.0,105790.0,0.00319799]
["bitfinex-derivatives","BTCF0:USTF0",1762826805929,0.5087728,105800.0,105790.0,0.00319799]
["bitfinex-derivatives","BTCF0:USTF0",1762826806427,0.5087728,105800.0,105790.0,0.45854889]
["bitfinex-derivatives","BTCF0:USTF0",1762826806835,0.41039898,105800.0,105790.0,0.45854889]
["bitfinex-derivatives","BTCF0:USTF0",1762826807023,0.40966628,105800.0,105790.0,0.45854889]
["bitfinex-derivatives","BTCF0:USTF0",1762826807220,0.41039898,105800.0,105790.0,0.46902613]
["bitfinex-derivatives","BTCF0:USTF0",1762826807531,0.41039898,105800.0,105790.0,0.45954889]
["bitfinex-derivatives","BTCF0:USTF0",1762826807829,0.41039898,105800.0,105790.0,0.45854889]
["bitfinex-derivatives","BTCF0:USTF0",1762826808333,0.41139898,105800.0,105790.0,0.45854889]
["bitfinex-derivatives","BTCF0:USTF0",1762826809025,0.40939898,105800.0,105790.0,0.45754889]
["bitfinex-derivatives","BTCF0:USTF0",1762826809336,0.06239898,105800.0,105790.0,0.45854889]
["bitfinex-derivatives","BTCF0:USTF0",1762826810438,0.06339898,105800.0,105790.0,0.45854889]
["bitfinex-derivatives","BTCF0:USTF0",1762826810640,0.15794088,105800.0,105790.0,0.45854889]
["bitfinex-derivatives","BTCF0:USTF0",1762826810822,0.06339898,105800.0,105790.0,0.45854889]
["bitfinex-derivatives","BTCF0:USTF0",1762826811135,0.1617728,105800.0,105790.0,0.45854889]
["bitfinex-derivatives","BTCF0:USTF0",1762826811530,0.06339898,105800.0,105790.0,0.45854889]
["bitfinex-derivatives","BTCF0:USTF0",1762826812531,0.01753628,105800.0,105790.0,0.55692271]
["bitfinex-derivatives","BTCF0:USTF0",1762826812831,0.33686442,105800.0,105790.0,0.36399799]
["bitfinex-derivatives","BTCF0:USTF0",1762826813236,0.17196088,105800.0,105790.0,0.45854889]
["bitfinex-derivatives","BTCF0:USTF0",1762826813535,0.07741898,105800.0,105790.0,0.45854889]
["bitfinex-derivatives","BTCF0:USTF0",1762826814834,0.01753628,105800.0,105790.0,0.45854889]
["bitfinex-derivatives","BTCF0:USTF0",1762826815239,0.17123088,105800.0,105790.0,0.36399799]
["bitfinex-derivatives","BTCF0:USTF0",1762826815440,0.17123088,105800.0,105790.0,0.45854889]
["bitfinex-derivatives","BTCF0:USTF0",1762826815633,0.07668898,105800.0,105790.0,0.45854889]
["bitfinex-derivatives","BTCF0:USTF0",1762826816938,0.17123088,105800.0,105790.0,0.45854889]
["bitfinex-derivatives","BTCF0:USTF0",1762826818035,0.07668898,105800.0,105790.0,0.45854889]
["bitfinex-derivatives","BTCF0:USTF0",1762826818433,0.07668898,105800.0,105790.0,0.36399799]
["bitfinex-derivatives","BTCF0:USTF0",1762826818632,0.17123088,105800.0,105790.0,0.36399799]
["bitfinex-derivatives","BTCF0:USTF0",1762826818828,0.07668898,105800.0,105790.0,0.45854889]
["bitfinex-derivatives","BTCF0:USTF0",1762826819532,0.17123088,105800.0,105790.0,0.45854889]
["bitfinex-derivatives","BTCF0:USTF0",1762826819730,0.17123088,105800.0,105790.0,0.36399799]
["bitfinex-derivatives","BTCF0:USTF0",1762826819934,0.07668898,105800.0,105790.0,0.45854889]
["bitfinex-derivatives","BTCF0:USTF0",1762826820140,0.17123088,105800.0,105790.0,0.36399799]
["bitfinex-derivatives","BTCF0:USTF0",1762826820345,0.07595628,105800.0,105790.0,0.45854889]
["bitfinex-derivatives","BTCF0:USTF0",1762826820843,0.33613442,105800.0,105790.0,0.00319799]
["bitfinex-derivatives","BTCF0:USTF0",1762826821036,0.07668898,105800.0,105790.0,0.45854889]
["bitfinex-derivatives","BTCF0:USTF0",1762826821234,0.07595628,105800.0,105790.0,0.45854889]
["bitfinex-derivatives","BTCF0:USTF0",1762826821429,0.01753628,105800.0,105790.0,0.69486889]
["bitfinex-derivatives","BTCF0:USTF0",1762826821635,0.00423628,105800.0,105790.0,0.62345243]
["bitfinex-derivatives","BTCF0:USTF0",1762826821836,0.00014177,105810.0,105800.0,0.0945419]
["bitfinex-derivatives","BTCF0:USTF0",1762826822032,0.0133,105820.0,105810.0,0.094533]
["bitfinex-derivatives","BTCF0:USTF0",1762826822236,0.0133,105820.0,105810.0,0.45753099]
["bitfinex-derivatives","BTCF0:USTF0",1762826822434,0.0133,105820.0,105810.0,0.85871453]
["bitfinex-derivatives","BTCF0:USTF0",1762826823029,0.01855915,105830.0,105810.0,0.85871453]
["bitfinex-derivatives","BTCF0:USTF0",1762826823334,0.0133,105840.0,105830.0,0.0945151]
["bitfinex-derivatives","BTCF0:USTF0",1762826823535,0.0133,105840.0,105830.0,0.62241663]
["bitfinex-derivatives","BTCF0:USTF0",1762826823741,0.0133,105840.0,105830.0,0.45751309]
["bitfinex-derivatives","BTCF0:USTF0",1762826824236,0.00014177,105850.0,105840.0,0.0945062]
["bitfinex-derivatives","BTCF0:USTF0",1762826824434,0.00014177,105850.0,105840.0,0.69370419]
["bitfinex-derivatives","BTCF0:USTF0",1762826824634,0.00014177,105850.0,105840.0,0.85860773]
["bitfinex-derivatives","BTCF0:USTF0",1762826824835,0.0133,105860.0,105850.0,0.0944973]
["bitfinex-derivatives","BTCF0:USTF0",1762826825035,0.0133,105860.0,105850.0,0.69369529]
["bitfinex-derivatives","BTCF0:USTF0",1762826825235,0.181311,105860.0,105850.0,0.36299799]
["bitfinex-derivatives","BTCF0:USTF0",1762826825432,0.181311,105860.0,105850.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1762826825636,0.181311,105860.0,105850.0,0.45749529]
["bitfinex-derivatives","BTCF0:USTF0",1762826825845,0.181311,105860.0,105850.0,0.36299799]
["bitfinex-derivatives","BTCF0:USTF0",1762826826548,0.0133,105860.0,105850.0,0.69365529]
["bitfinex-derivatives","BTCF0:USTF0",1762826826846,0.0133,105860.0,105850.0,0.45749529]
["bitfinex-derivatives","BTCF0:USTF0",1762826827051,0.0153,105860.0,105850.0,0.45849529]
["bitfinex-derivatives","BTCF0:USTF0",1762826827846,0.1843111,105860.0,105850.0,0.45849529]
["bitfinex-derivatives","BTCF0:USTF0",1762826828045,0.0898227,105860.0,105850.0,0.36399799]
["bitfinex-derivatives","BTCF0:USTF0",1762826828241,0.0898227,105860.0,105850.0,0.45849529]
["bitfinex-derivatives","BTCF0:USTF0",1762826829049,0.08909,105860.0,105850.0,0.45849529]
["bitfinex-derivatives","BTCF0:USTF0",1762826829444,0.0163,105860.0,105850.0,0.45849529]
["bitfinex-derivatives","BTCF0:USTF0",1762826829749,0.05314,105860.0,105850.0,0.45849529]
["bitfinex-derivatives","BTCF0:USTF0",1762826830349,0.0898227,105860.0,105850.0,0.36399799]
["bitfinex-derivatives","BTCF0:USTF0",1762826830548,0.184311,105860.0,105850.0,0.36399799]
["bitfinex-derivatives","BTCF0:USTF0",1762826830848,0.0898227,105860.0,105850.0,0.45849529]
["bitfinex-derivatives","BTCF0:USTF0",1762826831054,0.184311,105860.0,105850.0,0.45849529]
["bitfinex-derivatives","BTCF0:USTF0",1762826831552,0.0898227,105860.0,105850.0,0.45849529]
["bitfinex-derivatives","BTCF0:USTF0",1762826832850,0.0538727,105860.0,105850.0,0.45849529]
["bitfinex-derivatives","BTCF0:USTF0",1762826833241,0.0898227,105860.0,105850.0,0.45849529]
["bitfinex-derivatives","BTCF0:USTF0",1762826833642,0.1843111,105860.0,105850.0,0.36399799]
["bitfinex-derivatives","BTCF0:USTF0",1762826833840,0.34921464,105860.0,105850.0,0.36399799]
["bitfinex-derivatives","BTCF0:USTF0",1762826835454,0.71001464,105860.0,105850.0,0.00319799]
["bitfinex-derivatives","BTCF0:USTF0",1762826835946,0.34921464,105860.0,105850.0,0.00319799]
["bitfinex-derivatives","BTCF0:USTF0",1762826836448,0.71001464,105860.0,105850.0,0.00319799]
["bitfinex-derivatives","BTCF0:USTF0",1762826837050,0.1672873,105850.0,105840.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762826837255,0.1672873,105850.0,105840.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762826837256,0.33292354,105850.0,105840.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762826837456,0.52882,105850.0,105840.0,0.00219976]
["bitfinex-derivatives","BTCF0:USTF0",1762826837646,0.33292354,105850.0,105840.0,0.09670596]
["bitfinex-derivatives","BTCF0:USTF0",1762826837852,0.0735227,105850.0,105840.0,0.45750596]
["bitfinex-derivatives","BTCF0:USTF0",1762826838153,0.16802,105850.0,105840.0,0.09670596]
["bitfinex-derivatives","BTCF0:USTF0",1762826838456,0.16802,105850.0,105840.0,0.45850596]
["bitfinex-derivatives","BTCF0:USTF0",1762826838457,0.17002,105850.0,105840.0,0.45850596]
["bitfinex-derivatives","BTCF0:USTF0",1762826838656,0.0755227,105850.0,105840.0,0.45850596]
["bitfinex-derivatives","BTCF0:USTF0",1762826838954,0.17002,105850.0,105840.0,0.00319976]
["bitfinex-derivatives","BTCF0:USTF0",1762826839261,0.53182,105850.0,105840.0,0.00419976]
["bitfinex-derivatives","BTCF0:USTF0",1762826839560,0.17102,105850.0,105840.0,0.09870596]
["bitfinex-derivatives","BTCF0:USTF0",1762826839749,0.0765227,105850.0,105840.0,0.45850596]
["bitfinex-derivatives","BTCF0:USTF0",1762826839954,0.0775227,105850.0,105840.0,0.45850596]
["bitfinex-derivatives","BTCF0:USTF0",1762826840455,0.0775227,105850.0,105840.0,0.36399976]
["bitfinex-derivatives","BTCF0:USTF0",1762826840456,0.33692354,105850.0,105840.0,0.36399976]
["bitfinex-derivatives","BTCF0:USTF0",1762826840657,0.33692354,105850.0,105840.0,0.45850596]
["bitfinex-derivatives","BTCF0:USTF0",1762826841963,0.0775227,105850.0,105840.0,0.45850596]
["bitfinex-derivatives","BTCF0:USTF0",1762826842260,0.004,105850.0,105840.0,0.45850596]
["bitfinex-derivatives","BTCF0:USTF0",1762826842957,0.0133,105860.0,105850.0,0.0944973]
["bitfinex-derivatives","BTCF0:USTF0",1762826843161,0.05087,105860.0,105850.0,0.45749529]
["bitfinex-derivatives","BTCF0:USTF0",1762826843457,0.0851027,105860.0,105850.0,0.45749529]
["bitfinex-derivatives","BTCF0:USTF0",1762826844059,0.0871027,105860.0,105850.0,0.45749529]
["bitfinex-derivatives","BTCF0:USTF0",1762826844259,0.0911027,105860.0,105850.0,0.45849529]
["bitfinex-derivatives","BTCF0:USTF0",1762826845850,0.006,105860.0,105850.0,0.62339883]
["bitfinex-derivatives","BTCF0:USTF0",1762826846055,0.006,105860.0,105850.0,0.45849529]
["bitfinex-derivatives","BTCF0:USTF0",1762826846561,0.0281327,105860.0,105850.0,0.45849529]
["bitfinex-derivatives","BTCF0:USTF0",1762826846761,0.0992027,105860.0,105850.0,0.45849529]
["bitfinex-derivatives","BTCF0:USTF0",1762826847857,0.1936998,105860.0,105850.0,0.36399799]
["bitfinex-derivatives","BTCF0:USTF0",1762826848057,0.1936998,105860.0,105850.0,0.00319799]
["bitfinex-derivatives","BTCF0:USTF0",1762826848058,0.35860334,105860.0,105850.0,0.00319799]
["bitfinex-derivatives","BTCF0:USTF0",1762826848766,0.71940334,105860.0,105850.0,0.00319799]
["bitfinex-derivatives","BTCF0:USTF0",1762826849462,0.094506,105850.0,105840.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762826849663,0.62240757,105850.0,105840.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762826850160,0.1870028,105820.0,105810.0,0.0672216]
["bitfinex-derivatives","BTCF0:USTF0",1762826850358,0.07107,105810.0,105800.0,0.5225673]
["bitfinex-derivatives","BTCF0:USTF0",1762826850549,0.16780983,105810.0,105800.0,0.4280216]
["bitfinex-derivatives","BTCF0:USTF0",1762826850753,0.09247,105800.0,105790.0,0.5225779]
["bitfinex-derivatives","BTCF0:USTF0",1762826851062,0.09466803,105800.0,105790.0,0.5225779]
["bitfinex-derivatives","BTCF0:USTF0",1762826851360,0.09466803,105800.0,105790.0,0.4553563]
["bitfinex-derivatives","BTCF0:USTF0",1762826852967,0.09466803,105800.0,105790.0,0.4563563]
["bitfinex-derivatives","BTCF0:USTF0",1762826853166,0.09666803,105800.0,105790.0,0.4573563]
["bitfinex-derivatives","BTCF0:USTF0",1762826854060,0.09666803,105800.0,105790.0,0.53287948]
["bitfinex-derivatives","BTCF0:USTF0",1762826854661,0.09466803,105800.0,105790.0,0.53187948]
["bitfinex-derivatives","BTCF0:USTF0",1762826854862,0.09666803,105800.0,105790.0,0.53287948]
["bitfinex-derivatives","BTCF0:USTF0",1762826856056,0.09666803,105800.0,105790.0,0.53187948]
["bitfinex-derivatives","BTCF0:USTF0",1762826856274,0.09566803,105800.0,105790.0,0.53187948]
["bitfinex-derivatives","BTCF0:USTF0",1762826856772,0.09566803,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762826856773,0.35512227,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762826856973,0.35512227,105800.0,105790.0,0.0955596]
["bitfinex-derivatives","BTCF0:USTF0",1762826857265,0.09566803,105800.0,105790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762826857470,0.35512227,105800.0,105790.0,0.4563596]
["bitfinex-derivatives","BTCF0:USTF0",1762826857872,0.09566803,105800.0,105790.0,0.4563596]
["bitfinex-derivatives","BTCF0:USTF0",1762826858670,0.19021873,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762826858864,0.09718721,105780.0,105770.0,0.48715881]
["bitfinex-derivatives","BTCF0:USTF0",1762826859069,0.26428878,105780.0,105770.0,0.4553775]
["bitfinex-derivatives","BTCF0:USTF0",1762826859273,0.07107,105770.0,105760.0,0.4555006]
["bitfinex-derivatives","BTCF0:USTF0",1762826859469,0.07326803,105770.0,105760.0,0.46496009]
["bitfinex-derivatives","BTCF0:USTF0",1762826860772,0.07426803,105770.0,105760.0,0.47021721]
["bitfinex-derivatives","BTCF0:USTF0",1762826860965,0.07526803,105770.0,105760.0,0.47196009]
["bitfinex-derivatives","BTCF0:USTF0",1762826861167,0.07526803,105770.0,105760.0,0.4732532]
["bitfinex-derivatives","BTCF0:USTF0",1762826861969,0.07526803,105770.0,105760.0,0.55049994]
["bitfinex-derivatives","BTCF0:USTF0",1762826862267,0.07526803,105770.0,105760.0,0.54949994]
["bitfinex-derivatives","BTCF0:USTF0",1762826862473,0.07426803,105770.0,105760.0,0.54649994]
["bitfinex-derivatives","BTCF0:USTF0",1762826862673,0.07526803,105770.0,105760.0,0.54849994]
["bitfinex-derivatives","BTCF0:USTF0",1762826865177,0.07526803,105770.0,105760.0,0.54850534]
["bitfinex-derivatives","BTCF0:USTF0",1762826865368,0.07526803,105770.0,105760.0,0.18770534]
["bitfinex-derivatives","BTCF0:USTF0",1762826866074,0.07526803,105770.0,105760.0,0.4712586]
["bitfinex-derivatives","BTCF0:USTF0",1762826866271,0.002,105770.0,105760.0,0.94780193]
["bitfinex-derivatives","BTCF0:USTF0",1762826866465,0.00485898,105780.0,105770.0,0.0945778]
["bitfinex-derivatives","BTCF0:USTF0",1762826866666,0.00485898,105780.0,105770.0,0.85664134]
["bitfinex-derivatives","BTCF0:USTF0",1762826866867,0.00485898,105780.0,105770.0,0.6917378]
["bitfinex-derivatives","BTCF0:USTF0",1762826867078,0.00485898,105780.0,105770.0,0.69303091]
["bitfinex-derivatives","BTCF0:USTF0",1762826867266,0.00485898,105780.0,105770.0,0.45667091]
["bitfinex-derivatives","BTCF0:USTF0",1762826867575,0.00485898,105780.0,105770.0,0.85793445]
["bitfinex-derivatives","BTCF0:USTF0",1762826867765,0.00485898,105780.0,105770.0,0.45667091]
["bitfinex-derivatives","BTCF0:USTF0",1762826867962,0.00485898,105780.0,105770.0,0.69303091]
["bitfinex-derivatives","BTCF0:USTF0",1762826868167,0.00485898,105780.0,105770.0,0.45667091]
["bitfinex-derivatives","BTCF0:USTF0",1762826868366,8e-08,105780.0,105770.0,0.85993445]
["bitfinex-derivatives","BTCF0:USTF0",1762826868576,8e-08,105780.0,105770.0,0.86093445]
["bitfinex-derivatives","BTCF0:USTF0",1762826869174,8e-08,105780.0,105770.0,1.22457445]
["bitfinex-derivatives","BTCF0:USTF0",1762826869375,0.09038,105820.0,105810.0,0.0945421]
["bitfinex-derivatives","BTCF0:USTF0",1762826869571,0.09257803,105820.0,105810.0,0.0945421]
["bitfinex-derivatives","BTCF0:USTF0",1762826869771,0.09257803,105820.0,105810.0,0.4553421]
["bitfinex-derivatives","BTCF0:USTF0",1762826870079,0.09257803,105820.0,105810.0,0.45663521]
["bitfinex-derivatives","BTCF0:USTF0",1762826870375,0.18711113,105820.0,105810.0,0.36309311]
["bitfinex-derivatives","BTCF0:USTF0",1762826870565,0.35201467,105820.0,105810.0,0.00229311]
["bitfinex-derivatives","BTCF0:USTF0",1762826870770,0.71281467,105820.0,105810.0,0.00229311]
["bitfinex-derivatives","BTCF0:USTF0",1762826871478,0.09257803,105820.0,105810.0,0.09883521]
["bitfinex-derivatives","BTCF0:USTF0",1762826871676,0.09257803,105820.0,105810.0,0.45963521]
["bitfinex-derivatives","BTCF0:USTF0",1762826872073,0.18711123,105820.0,105810.0,0.00429311]
["bitfinex-derivatives","BTCF0:USTF0",1762826872379,0.71281477,105820.0,105810.0,0.00429311]
["bitfinex-derivatives","BTCF0:USTF0",1762826873182,0.1605121,105810.0,105800.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762826873476,0.32761367,105810.0,105800.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762826873776,0.68841367,105810.0,105800.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762826874077,0.68841367,105810.0,105740.0,0.42823682]
["bitfinex-derivatives","BTCF0:USTF0",1762826874078,0.06597,105750.0,105740.0,0.42823682]
["bitfinex-derivatives","BTCF0:USTF0",1762826874380,0.06597,105750.0,105720.0,0.4554226]
["bitfinex-derivatives","BTCF0:USTF0",1762826874381,0.06597,105730.0,105720.0,0.4554226]
["bitfinex-derivatives","BTCF0:USTF0",1762826874583,0.02183,105720.0,105710.0,0.4554316]
["bitfinex-derivatives","BTCF0:USTF0",1762826874773,0.02402803,105720.0,105710.0,0.4554316]
["bitfinex-derivatives","BTCF0:USTF0",1762826875080,0.0219492,105720.0,105710.0,0.56357921]
["bitfinex-derivatives","BTCF0:USTF0",1762826876078,0.0219492,105720.0,105710.0,0.56657921]
["bitfinex-derivatives","BTCF0:USTF0",1762826876270,0.0219492,105720.0,105710.0,0.64217469]
["bitfinex-derivatives","BTCF0:USTF0",1762826876672,0.0219492,105720.0,105710.0,0.64117469]
["bitfinex-derivatives","BTCF0:USTF0",1762826877674,0.02414723,105720.0,105710.0,0.64117469]
["bitfinex-derivatives","BTCF0:USTF0",1762826878081,0.02414723,105720.0,105710.0,0.64017469]
["bitfinex-derivatives","BTCF0:USTF0",1762826878383,0.02198723,105720.0,105710.0,0.64017469]
["bitfinex-derivatives","BTCF0:USTF0",1762826879582,0.00231723,105720.0,105710.0,0.64017469]
["bitfinex-derivatives","BTCF0:USTF0",1762826879976,0.0001192,105720.0,105710.0,0.64017469]
["bitfinex-derivatives","BTCF0:USTF0",1762826880176,0.00014177,105730.0,105720.0,0.0946226]
["bitfinex-derivatives","BTCF0:USTF0",1762826880383,0.05374,105760.0,105750.0,0.0945958]
["bitfinex-derivatives","BTCF0:USTF0",1762826880578,0.05593803,105760.0,105750.0,0.4553958]
["bitfinex-derivatives","BTCF0:USTF0",1762826880774,0.02402803,105760.0,105750.0,0.4553958]
["bitfinex-derivatives","BTCF0:USTF0",1762826880983,0.08531,105780.0,105770.0,0.0945779]
["bitfinex-derivatives","BTCF0:USTF0",1762826881183,0.08750803,105780.0,105770.0,0.4553779]
["bitfinex-derivatives","BTCF0:USTF0",1762826881879,0.08750803,105780.0,105770.0,0.0945779]
["bitfinex-derivatives","BTCF0:USTF0",1762826882079,0.08750803,105780.0,105770.0,0.4553779]
["bitfinex-derivatives","BTCF0:USTF0",1762826882280,0.08750803,105780.0,105770.0,0.0955779]
["bitfinex-derivatives","BTCF0:USTF0",1762826882474,0.08850803,105780.0,105770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762826882680,0.64236193,105780.0,105770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762826882881,0.1580578,105770.0,105760.0,0.36094177]
["bitfinex-derivatives","BTCF0:USTF0",1762826883080,0.16025583,105770.0,105760.0,0.36094177]
["bitfinex-derivatives","BTCF0:USTF0",1762826883284,0.25874093,105770.0,105760.0,0.09472857]
["bitfinex-derivatives","BTCF0:USTF0",1762826883583,0.16025593,105770.0,105760.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762826883789,0.61954093,105770.0,105760.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762826884976,0.62054093,105770.0,105760.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762826885380,0.1777368,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762826885580,0.27841983,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762826885992,0.1580757,105750.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762826886191,0.25875873,105750.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762826886484,0.03410803,105750.0,105740.0,0.4554047]
["bitfinex-derivatives","BTCF0:USTF0",1762826886689,0.01981177,105760.0,105750.0,0.0945958]
["bitfinex-derivatives","BTCF0:USTF0",1762826886890,0.00014177,105760.0,105750.0,0.5538808]
["bitfinex-derivatives","BTCF0:USTF0",1762826887084,0.02183,105780.0,105770.0,0.0945779]
["bitfinex-derivatives","BTCF0:USTF0",1762826887285,0.08750803,105780.0,105770.0,0.4553779]
["bitfinex-derivatives","BTCF0:USTF0",1762826887479,0.08750803,105780.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762826887679,0.06348,105770.0,105760.0,0.0945868]
["bitfinex-derivatives","BTCF0:USTF0",1762826887888,0.06567803,105770.0,105760.0,0.4553868]
["bitfinex-derivatives","BTCF0:USTF0",1762826888284,0.02497177,105780.0,105770.0,0.0955779]
["bitfinex-derivatives","BTCF0:USTF0",1762826888481,0.02497177,105780.0,105770.0,0.5548629]
["bitfinex-derivatives","BTCF0:USTF0",1762826888881,0.02497177,105780.0,105770.0,0.7912229]
["bitfinex-derivatives","BTCF0:USTF0",1762826889681,0.02497177,105780.0,105770.0,0.5548629]
["bitfinex-derivatives","BTCF0:USTF0",1762826889879,0.02281177,105780.0,105770.0,0.7912229]
["bitfinex-derivatives","BTCF0:USTF0",1762826890085,0.0220098,105780.0,105770.0,0.4553779]
["bitfinex-derivatives","BTCF0:USTF0",1762826890680,0.01981177,105780.0,105770.0,0.4553779]
["bitfinex-derivatives","BTCF0:USTF0",1762826890887,0.38047,105820.0,105770.0,1.42902582]
["bitfinex-derivatives","BTCF0:USTF0",1762826891080,0.08534803,105820.0,105810.0,0.4553421]
["bitfinex-derivatives","BTCF0:USTF0",1762826891285,0.08534803,105820.0,105810.0,0.5538271]
["bitfinex-derivatives","BTCF0:USTF0",1762826891286,0.02186803,105820.0,105810.0,0.5538271]
["bitfinex-derivatives","BTCF0:USTF0",1762826891480,0.02186803,105820.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762826891481,0.08534803,105820.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762826891682,0.1580221,105810.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762826891987,0.08315,105800.0,105790.0,0.45550177]
["bitfinex-derivatives","BTCF0:USTF0",1762826892188,0.08534803,105800.0,105790.0,0.45550177]
["bitfinex-derivatives","BTCF0:USTF0",1762826892786,0.02186803,105800.0,105790.0,0.45550177]
["bitfinex-derivatives","BTCF0:USTF0",1762826892986,0.06348,105810.0,105800.0,0.0945439]
["bitfinex-derivatives","BTCF0:USTF0",1762826893296,0.1777011,105800.0,105790.0,0.36094177]
["bitfinex-derivatives","BTCF0:USTF0",1762826893482,0.18383303,105800.0,105790.0,0.45550177]
["bitfinex-derivatives","BTCF0:USTF0",1762826893693,0.08534803,105800.0,105790.0,0.45550177]
["bitfinex-derivatives","BTCF0:USTF0",1762826893888,0.02186803,105800.0,105790.0,0.45550177]
["bitfinex-derivatives","BTCF0:USTF0",1762826894090,0.08324227,105820.0,105810.0,0.0945421]
["bitfinex-derivatives","BTCF0:USTF0",1762826894400,0.0854403,105820.0,105810.0,0.4553421]
["bitfinex-derivatives","BTCF0:USTF0",1762826895383,0.1799735,105820.0,105810.0,0.4553421]
["bitfinex-derivatives","BTCF0:USTF0",1762826895589,0.1799735,105820.0,105800.0,0.4553453]
["bitfinex-derivatives","BTCF0:USTF0",1762826895791,0.1580221,105810.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762826895991,0.06567803,105810.0,105800.0,0.4553511]
["bitfinex-derivatives","BTCF0:USTF0",1762826896692,0.00219803,105810.0,105800.0,0.4553511]
["bitfinex-derivatives","BTCF0:USTF0",1762826896895,0.02176227,105820.0,105810.0,0.0945421]
["bitfinex-derivatives","BTCF0:USTF0",1762826897089,0.0239603,105820.0,105810.0,0.46460266]
["bitfinex-derivatives","BTCF0:USTF0",1762826897389,0.0854403,105820.0,105810.0,0.46460266]
["bitfinex-derivatives","BTCF0:USTF0",1762826897590,0.0854403,105820.0,105810.0,0.10380266]
["bitfinex-derivatives","BTCF0:USTF0",1762826897894,0.0854403,105820.0,105810.0,0.46460266]
["bitfinex-derivatives","BTCF0:USTF0",1762826898097,0.02076227,105820.0,105810.0,0.56308766]
["bitfinex-derivatives","BTCF0:USTF0",1762826898395,0.02276227,105820.0,105810.0,0.56308766]
["bitfinex-derivatives","BTCF0:USTF0",1762826898594,0.0884403,105820.0,105810.0,0.46460266]
["bitfinex-derivatives","BTCF0:USTF0",1762826898794,0.06348,105810.0,105800.0,0.4553456]
["bitfinex-derivatives","BTCF0:USTF0",1762826898999,0.06567803,105810.0,105800.0,0.4553456]
["bitfinex-derivatives","BTCF0:USTF0",1762826899187,0.00219803,105810.0,105800.0,0.4553456]
["bitfinex-derivatives","BTCF0:USTF0",1762826899997,0.06379803,105810.0,105800.0,0.46492519]
["bitfinex-derivatives","BTCF0:USTF0",1762826900201,0.06379803,105810.0,105800.0,0.46592519]
["bitfinex-derivatives","BTCF0:USTF0",1762826901392,0.00319803,105810.0,105800.0,0.46592519]
["bitfinex-derivatives","BTCF0:USTF0",1762826901800,0.06379803,105810.0,105800.0,0.46592519]
["bitfinex-derivatives","BTCF0:USTF0",1762826903299,0.00319803,105810.0,105800.0,0.46592519]
["bitfinex-derivatives","BTCF0:USTF0",1762826903601,0.001,105810.0,105800.0,0.56441019]
["bitfinex-derivatives","BTCF0:USTF0",1762826904795,0.001,105810.0,105800.0,0.46592519]
["bitfinex-derivatives","BTCF0:USTF0",1762826905103,0.25682493,105810.0,105800.0,0.01057959]
["bitfinex-derivatives","BTCF0:USTF0",1762826905290,0.15833993,105810.0,105800.0,0.01057959]
["bitfinex-derivatives","BTCF0:USTF0",1762826905996,0.15833993,105810.0,105800.0,0.10513039]
["bitfinex-derivatives","BTCF0:USTF0",1762826906201,0.16228303,105810.0,105800.0,0.46593039]
["bitfinex-derivatives","BTCF0:USTF0",1762826906500,0.15833993,105810.0,105800.0,0.10513039]
["bitfinex-derivatives","BTCF0:USTF0",1762826906693,0.15833993,105810.0,105800.0,0.01057959]
["bitfinex-derivatives","BTCF0:USTF0",1762826907094,0.25682493,105810.0,105800.0,0.01057959]
["bitfinex-derivatives","BTCF0:USTF0",1762826908004,0.25682493,105810.0,105800.0,0.10513039]
["bitfinex-derivatives","BTCF0:USTF0",1762826908503,0.16228303,105810.0,105800.0,0.10513039]
["bitfinex-derivatives","BTCF0:USTF0",1762826908801,0.16228303,105810.0,105800.0,0.46593039]
["bitfinex-derivatives","BTCF0:USTF0",1762826909199,0.06379803,105810.0,105800.0,0.10513039]
["bitfinex-derivatives","BTCF0:USTF0",1762826909407,0.06379803,105810.0,105800.0,0.46593039]
["bitfinex-derivatives","BTCF0:USTF0",1762826909703,0.06379803,105810.0,105800.0,0.10513039]
["bitfinex-derivatives","BTCF0:USTF0",1762826909894,0.15833993,105810.0,105800.0,0.01057959]
["bitfinex-derivatives","BTCF0:USTF0",1762826910295,0.15833993,105810.0,105800.0,0.10513039]
["bitfinex-derivatives","BTCF0:USTF0",1762826910495,0.1742108,105800.0,105790.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762826910707,0.07966,105780.0,105770.0,0.06768394]
["bitfinex-derivatives","BTCF0:USTF0",1762826910907,0.18034303,105780.0,105770.0,0.52306154]
["bitfinex-derivatives","BTCF0:USTF0",1762826911198,0.18034303,105780.0,105770.0,0.53255272]
["bitfinex-derivatives","BTCF0:USTF0",1762826911399,0.27491173,105780.0,105770.0,0.46486878]
["bitfinex-derivatives","BTCF0:USTF0",1762826911594,0.0606,105770.0,105760.0,0.45552307]
["bitfinex-derivatives","BTCF0:USTF0",1762826911805,0.06279803,105770.0,105760.0,0.45552307]
["bitfinex-derivatives","BTCF0:USTF0",1762826912006,0.00219803,105770.0,105760.0,0.45552307]
["bitfinex-derivatives","BTCF0:USTF0",1762826912792,0.01906,105780.0,105760.0,0.55600807]
["bitfinex-derivatives","BTCF0:USTF0",1762826912996,0.02125803,105780.0,105770.0,0.5538626]
["bitfinex-derivatives","BTCF0:USTF0",1762826913196,0.02125803,105780.0,105770.0,0.4553776]
["bitfinex-derivatives","BTCF0:USTF0",1762826913694,0.02125803,105780.0,105770.0,0.46480029]
["bitfinex-derivatives","BTCF0:USTF0",1762826913895,0.01906,105780.0,105770.0,0.56328529]
["bitfinex-derivatives","BTCF0:USTF0",1762826914096,0.00014177,105790.0,105780.0,0.0945687]
["bitfinex-derivatives","BTCF0:USTF0",1762826914292,0.00014177,105790.0,105780.0,0.4553687]
["bitfinex-derivatives","BTCF0:USTF0",1762826914702,0.00014177,105790.0,105780.0,0.5538537]
["bitfinex-derivatives","BTCF0:USTF0",1762826914893,0.00014177,105790.0,105780.0,0.7901737]
["bitfinex-derivatives","BTCF0:USTF0",1762826915098,0.00014177,105790.0,105780.0,0.5538537]
["bitfinex-derivatives","BTCF0:USTF0",1762826915608,0.00014177,105790.0,105780.0,0.7901737]
["bitfinex-derivatives","BTCF0:USTF0",1762826916009,0.00014177,105790.0,105780.0,0.53961524]
["bitfinex-derivatives","BTCF0:USTF0",1762826916307,0.00114177,105790.0,105780.0,0.63810024]
["bitfinex-derivatives","BTCF0:USTF0",1762826918309,0.00114177,105790.0,105780.0,0.53961524]
["bitfinex-derivatives","BTCF0:USTF0",1762826918310,0.0639398,105790.0,105780.0,0.53961524]
["bitfinex-derivatives","BTCF0:USTF0",1762826918499,0.0306235,105790.0,105780.0,0.54181327]
["bitfinex-derivatives","BTCF0:USTF0",1762826918705,0.0608435,105790.0,105780.0,0.54181327]
["bitfinex-derivatives","BTCF0:USTF0",1762826919711,0.0608435,105790.0,105780.0,0.45756673]
["bitfinex-derivatives","BTCF0:USTF0",1762826920605,0.0608435,105790.0,105780.0,0.52546342]
["bitfinex-derivatives","BTCF0:USTF0",1762826923213,0.04937227,105800.0,105790.0,0.0945595]
["bitfinex-derivatives","BTCF0:USTF0",1762826923415,0.08048493,105800.0,105790.0,0.62393575]
["bitfinex-derivatives","BTCF0:USTF0",1762826923618,0.08048493,105800.0,105790.0,0.52545075]
["bitfinex-derivatives","BTCF0:USTF0",1762826924418,0.08248493,105800.0,105790.0,0.52545075]
["bitfinex-derivatives","BTCF0:USTF0",1762826925118,0.08348493,105800.0,105790.0,0.52545075]
["bitfinex-derivatives","BTCF0:USTF0",1762826926515,0.27652043,105800.0,105790.0,0.52545075]
["bitfinex-derivatives","BTCF0:USTF0",1762826926716,0.63732043,105800.0,105790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762826926911,0.18196993,105800.0,105790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762826927111,0.27652043,105800.0,105790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762826927721,0.63732043,105800.0,105790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762826928519,0.27652043,105800.0,105790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762826928722,0.18196993,105800.0,105790.0,0.09675753]
["bitfinex-derivatives","BTCF0:USTF0",1762826928928,0.08348493,105800.0,105790.0,0.09675753]
["bitfinex-derivatives","BTCF0:USTF0",1762826929826,0.18196993,105800.0,105790.0,0.09675753]
["bitfinex-derivatives","BTCF0:USTF0",1762826930217,0.18196993,105800.0,105790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762826930423,0.63732043,105800.0,105790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762826931026,0.27652043,105800.0,105790.0,0.09675753]
["bitfinex-derivatives","BTCF0:USTF0",1762826931236,0.08348493,105800.0,105790.0,0.45755753]
["bitfinex-derivatives","BTCF0:USTF0",1762826932335,0.08348493,105800.0,105790.0,0.52545075]
["bitfinex-derivatives","BTCF0:USTF0",1762826933825,0.08348493,105800.0,105790.0,0.60073948]
["bitfinex-derivatives","BTCF0:USTF0",1762826937039,0.08348493,105800.0,105790.0,0.53284626]
["bitfinex-derivatives","BTCF0:USTF0",1762826937838,0.04870389,105800.0,105790.0,0.53284626]
["bitfinex-derivatives","BTCF0:USTF0",1762826938037,0.06545389,105800.0,105790.0,0.6170928]
["bitfinex-derivatives","BTCF0:USTF0",1762826938339,0.06618655,105800.0,105790.0,0.6170928]
["bitfinex-derivatives","BTCF0:USTF0",1762826938535,0.06618655,105800.0,105790.0,0.6170927]
["bitfinex-derivatives","BTCF0:USTF0",1762826938536,0.16073705,105800.0,105790.0,0.6170927]
["bitfinex-derivatives","BTCF0:USTF0",1762826938731,0.06618655,105800.0,105790.0,0.6170927]
["bitfinex-derivatives","BTCF0:USTF0",1762826938940,0.16073705,105800.0,105790.0,0.5225333]
["bitfinex-derivatives","BTCF0:USTF0",1762826939237,0.16073705,105800.0,105790.0,0.53284616]
["bitfinex-derivatives","BTCF0:USTF0",1762826939433,0.16073705,105800.0,105790.0,0.6170927]
["bitfinex-derivatives","BTCF0:USTF0",1762826939737,0.06618655,105800.0,105790.0,0.60078655]
["bitfinex-derivatives","BTCF0:USTF0",1762826942242,0.01975,105800.0,105790.0,0.53284616]
["bitfinex-derivatives","BTCF0:USTF0",1762826942539,0.01975,105800.0,105790.0,0.78193785]
["bitfinex-derivatives","BTCF0:USTF0",1762826942540,0.003,105800.0,105790.0,0.78193785]
["bitfinex-derivatives","BTCF0:USTF0",1762826942837,0.38047,105840.0,105830.0,0.0945233]
["bitfinex-derivatives","BTCF0:USTF0",1762826942838,0.07326,105840.0,105830.0,0.0945233]
["bitfinex-derivatives","BTCF0:USTF0",1762826943040,0.07265,105860.0,105830.0,0.7848477]
["bitfinex-derivatives","BTCF0:USTF0",1762826943339,0.07338266,105860.0,105850.0,0.0945055]
["bitfinex-derivatives","BTCF0:USTF0",1762826943537,0.07338266,105860.0,105850.0,0.52546145]
["bitfinex-derivatives","BTCF0:USTF0",1762826943941,0.04653266,105860.0,105850.0,0.52546145]
["bitfinex-derivatives","BTCF0:USTF0",1762826944246,0.00073266,105860.0,105850.0,0.52546145]
["bitfinex-derivatives","BTCF0:USTF0",1762826944539,0.02674,105870.0,105860.0,0.0944895]
["bitfinex-derivatives","BTCF0:USTF0",1762826944742,0.05432266,105870.0,105860.0,0.16449508]
["bitfinex-derivatives","BTCF0:USTF0",1762826945040,0.05432266,105870.0,105860.0,0.09668753]
["bitfinex-derivatives","BTCF0:USTF0",1762826945240,0.05432266,105870.0,105860.0,0.10631852]
["bitfinex-derivatives","BTCF0:USTF0",1762826945644,0.05432266,105870.0,105860.0,0.46711852]
["bitfinex-derivatives","BTCF0:USTF0",1762826945833,0.05732266,105870.0,105860.0,0.46811852]
["bitfinex-derivatives","BTCF0:USTF0",1762826947345,0.05932266,105870.0,105860.0,0.46811852]
["bitfinex-derivatives","BTCF0:USTF0",1762826948442,0.005,105870.0,105860.0,0.63296367]
["bitfinex-derivatives","BTCF0:USTF0",1762826948739,0.03247266,105870.0,105860.0,0.46812552]
["bitfinex-derivatives","BTCF0:USTF0",1762826948945,0.05932266,105870.0,105860.0,0.46812552]
["bitfinex-derivatives","BTCF0:USTF0",1762826949138,0.00573266,105870.0,105860.0,0.63297067]
["bitfinex-derivatives","BTCF0:USTF0",1762826949440,0.01675,105880.0,105870.0,0.0944876]
["bitfinex-derivatives","BTCF0:USTF0",1762826949647,0.07034,105900.0,105890.0,0.0944698]
["bitfinex-derivatives","BTCF0:USTF0",1762826949941,0.07107266,105900.0,105890.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762826950140,0.16553346,105900.0,105890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762826950532,0.37755,105920.0,105890.0,0.45746783]
["bitfinex-derivatives","BTCF0:USTF0",1762826950533,0.4552473,105920.0,105890.0,0.45746783]
["bitfinex-derivatives","BTCF0:USTF0",1762826950845,0.01748266,105920.0,105910.0,0.4552519]
["bitfinex-derivatives","BTCF0:USTF0",1762826951041,0.04422266,105920.0,105910.0,0.45744993]
["bitfinex-derivatives","BTCF0:USTF0",1762826951242,0.07107266,105920.0,105910.0,0.45744993]
["bitfinex-derivatives","BTCF0:USTF0",1762826951741,0.07207266,105920.0,105910.0,0.45744993]
["bitfinex-derivatives","BTCF0:USTF0",1762826952238,0.01848266,105920.0,105910.0,0.45744993]
["bitfinex-derivatives","BTCF0:USTF0",1762826953946,0.07207266,105920.0,105910.0,0.45744993]
["bitfinex-derivatives","BTCF0:USTF0",1762826954147,0.07407266,105920.0,105910.0,0.45744993]
["bitfinex-derivatives","BTCF0:USTF0",1762826954349,0.04722266,105920.0,105910.0,0.53343901]
["bitfinex-derivatives","BTCF0:USTF0",1762826956039,0.04722266,105920.0,105910.0,0.43898711]
["bitfinex-derivatives","BTCF0:USTF0",1762826956243,0.04722266,105920.0,105910.0,0.53343901]
["bitfinex-derivatives","BTCF0:USTF0",1762826956440,0.003,105920.0,105910.0,0.53343901]
["bitfinex-derivatives","BTCF0:USTF0",1762826956637,0.01975,105920.0,105910.0,0.53343901]
["bitfinex-derivatives","BTCF0:USTF0",1762826956841,0.02048266,105920.0,105910.0,0.53343901]
["bitfinex-derivatives","BTCF0:USTF0",1762826957141,0.00373266,105920.0,105910.0,0.53343901]
["bitfinex-derivatives","BTCF0:USTF0",1762826957343,0.02048266,105920.0,105910.0,0.53343901]
["bitfinex-derivatives","BTCF0:USTF0",1762826959033,0.02048266,105920.0,105910.0,0.43898711]
["bitfinex-derivatives","BTCF0:USTF0",1762826959034,0.07407266,105920.0,105910.0,0.43898711]
["bitfinex-derivatives","BTCF0:USTF0",1762826959345,0.16851566,105920.0,105910.0,0.07818711]
["bitfinex-derivatives","BTCF0:USTF0",1762826960046,0.16851566,105920.0,105910.0,0.17263901]
["bitfinex-derivatives","BTCF0:USTF0",1762826960248,0.16851566,105920.0,105910.0,0.07818711]
["bitfinex-derivatives","BTCF0:USTF0",1762826960450,0.33336081,105920.0,105910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762826961147,0.16851566,105920.0,105910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762826961342,0.33336081,105920.0,105910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762826962551,0.33336111,105920.0,105910.0,0.09665033]
["bitfinex-derivatives","BTCF0:USTF0",1762826962844,0.33336111,105920.0,105900.0,0.36094177]
["bitfinex-derivatives","BTCF0:USTF0",1762826962845,0.1470723,105910.0,105900.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762826963052,0.67345011,105910.0,105900.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762826963544,1.04213011,105910.0,105900.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762826964143,1.04313011,105910.0,105900.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762826964451,0.06939,105880.0,105870.0,0.600888]
["bitfinex-derivatives","BTCF0:USTF0",1762826964749,0.07012266,105880.0,105870.0,0.24228603]
["bitfinex-derivatives","BTCF0:USTF0",1762826965151,0.16460166,105880.0,105870.0,0.24228603]
["bitfinex-derivatives","BTCF0:USTF0",1762826965343,0.16460166,105880.0,105870.0,0.14779803]
["bitfinex-derivatives","BTCF0:USTF0",1762826966043,0.16460166,105880.0,105870.0,0.15379803]
["bitfinex-derivatives","BTCF0:USTF0",1762826966242,0.07012266,105880.0,105870.0,0.24828563]
["bitfinex-derivatives","BTCF0:USTF0",1762826966752,0.07012266,105880.0,105870.0,0.60608563]
["bitfinex-derivatives","BTCF0:USTF0",1762826967154,0.07012266,105880.0,105870.0,0.60708563]
["bitfinex-derivatives","BTCF0:USTF0",1762826967545,0.07012266,105880.0,105870.0,0.60608563]
["bitfinex-derivatives","BTCF0:USTF0",1762826967744,0.07112266,105880.0,105870.0,0.60308563]
["bitfinex-derivatives","BTCF0:USTF0",1762826968852,0.07112266,105880.0,105870.0,0.45748563]
["bitfinex-derivatives","BTCF0:USTF0",1762826970546,0.01777,105880.0,105870.0,0.45748563]
["bitfinex-derivatives","BTCF0:USTF0",1762826970750,0.001,105880.0,105870.0,0.62233078]
["bitfinex-derivatives","BTCF0:USTF0",1762826971856,0.01777,105880.0,105870.0,0.62233078]
["bitfinex-derivatives","BTCF0:USTF0",1762826973050,0.001,105880.0,105870.0,0.62233078]
["bitfinex-derivatives","BTCF0:USTF0",1762826974153,0.00014177,105890.0,105880.0,0.0944787]
["bitfinex-derivatives","BTCF0:USTF0",1762826974454,7e-08,105890.0,105880.0,0.85844188]
["bitfinex-derivatives","BTCF0:USTF0",1762826975051,7e-08,105890.0,105880.0,0.45747673]
["bitfinex-derivatives","BTCF0:USTF0",1762826975251,0.43017,105920.0,105910.0,0.0944519]
["bitfinex-derivatives","BTCF0:USTF0",1762826975460,0.43090266,105920.0,105910.0,0.09664993]
["bitfinex-derivatives","BTCF0:USTF0",1762826975853,0.52534566,105920.0,105910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762826976054,0.16454566,105920.0,105910.0,0.09664993]
["bitfinex-derivatives","BTCF0:USTF0",1762826976355,0.07110266,105920.0,105910.0,0.09664993]
["bitfinex-derivatives","BTCF0:USTF0",1762826976664,0.07310266,105920.0,105910.0,0.09664993]
["bitfinex-derivatives","BTCF0:USTF0",1762826978255,0.05262,105910.0,105900.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762826978459,0.67344971,105910.0,105900.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762826978963,0.06939,105880.0,105870.0,0.4552853]
["bitfinex-derivatives","BTCF0:USTF0",1762826979170,0.07012266,105880.0,105870.0,0.45748333]
["bitfinex-derivatives","BTCF0:USTF0",1762826980062,0.07012266,105880.0,105870.0,0.46048333]
["bitfinex-derivatives","BTCF0:USTF0",1762826980358,0.07012266,105880.0,105870.0,0.46348333]
["bitfinex-derivatives","BTCF0:USTF0",1762826981957,0.07012266,105880.0,105870.0,0.46048333]
["bitfinex-derivatives","BTCF0:USTF0",1762826982164,0.07012266,105880.0,105870.0,0.45948333]
["bitfinex-derivatives","BTCF0:USTF0",1762826983465,0.00014177,105890.0,105880.0,0.0944787]
["bitfinex-derivatives","BTCF0:USTF0",1762826983668,0.00014177,105890.0,105880.0,0.62232188]
["bitfinex-derivatives","BTCF0:USTF0",1762826983858,0.05349443,105890.0,105880.0,0.45747673]
["bitfinex-derivatives","BTCF0:USTF0",1762826984053,0.05349443,105890.0,105880.0,0.09667673]
["bitfinex-derivatives","BTCF0:USTF0",1762826984258,0.05349443,105890.0,105880.0,0.45747673]
["bitfinex-derivatives","BTCF0:USTF0",1762826984967,0.05449443,105890.0,105880.0,0.45747673]
["bitfinex-derivatives","BTCF0:USTF0",1762826985766,0.00114177,105890.0,105880.0,0.62232188]
["bitfinex-derivatives","BTCF0:USTF0",1762826986669,0.00114177,105890.0,105880.0,0.85844188]
["bitfinex-derivatives","BTCF0:USTF0",1762826987162,0.00114177,105890.0,105880.0,0.62232188]
["bitfinex-derivatives","BTCF0:USTF0",1762826987362,0.00114177,105890.0,105880.0,0.85844188]
["bitfinex-derivatives","BTCF0:USTF0",1762826987563,0.00114177,105890.0,105880.0,0.62232188]
["bitfinex-derivatives","BTCF0:USTF0",1762826989364,0.05351443,105890.0,105880.0,0.45747673]
["bitfinex-derivatives","BTCF0:USTF0",1762826989770,0.00114177,105890.0,105880.0,0.62232188]
["bitfinex-derivatives","BTCF0:USTF0",1762826990164,0.00114177,105890.0,105880.0,0.69012943]
["bitfinex-derivatives","BTCF0:USTF0",1762826990361,7e-08,105890.0,105880.0,0.69012943]
["bitfinex-derivatives","BTCF0:USTF0",1762826991465,7e-08,105890.0,105880.0,0.70726929]
["bitfinex-derivatives","BTCF0:USTF0",1762826991863,7e-08,105890.0,105880.0,0.85844188]
["bitfinex-derivatives","BTCF0:USTF0",1762826992368,7e-08,105890.0,105880.0,0.94338929]
["bitfinex-derivatives","BTCF0:USTF0",1762826993165,7e-08,105890.0,105880.0,0.70726929]
["bitfinex-derivatives","BTCF0:USTF0",1762826993359,7e-08,105890.0,105880.0,0.94338929]
["bitfinex-derivatives","BTCF0:USTF0",1762826993564,0.06662,105920.0,105900.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1762826993766,0.06735266,105920.0,105910.0,0.45745003]
["bitfinex-derivatives","BTCF0:USTF0",1762826993965,0.06735266,105920.0,105910.0,0.62229518]
["bitfinex-derivatives","BTCF0:USTF0",1762826994369,0.06735266,105920.0,105910.0,0.45745003]
["bitfinex-derivatives","BTCF0:USTF0",1762826995165,0.06835266,105920.0,105910.0,0.45745003]
["bitfinex-derivatives","BTCF0:USTF0",1762826995868,0.01848266,105920.0,105910.0,0.5335147]
["bitfinex-derivatives","BTCF0:USTF0",1762826996173,0.01848266,105920.0,105910.0,0.69835985]
["bitfinex-derivatives","BTCF0:USTF0",1762826996576,0.02048266,105920.0,105910.0,0.69835985]
["bitfinex-derivatives","BTCF0:USTF0",1762826996767,0.01975,105920.0,105910.0,0.69835985]
["bitfinex-derivatives","BTCF0:USTF0",1762826997075,0.06496,105920.0,105910.0,0.5335147]
["bitfinex-derivatives","BTCF0:USTF0",1762826997267,0.06496,105920.0,105910.0,0.69938911]
["bitfinex-derivatives","BTCF0:USTF0",1762826998372,0.01975,105920.0,105910.0,0.69938911]
["bitfinex-derivatives","BTCF0:USTF0",1762826998569,0.04296,105920.0,105910.0,0.69938911]
["bitfinex-derivatives","BTCF0:USTF0",1762826998767,0.06496,105920.0,105910.0,0.69938911]
["bitfinex-derivatives","BTCF0:USTF0",1762826999166,0.01975,105920.0,105910.0,0.69938911]
["bitfinex-derivatives","BTCF0:USTF0",1762826999365,0.04296,105920.0,105910.0,0.69938911]
["bitfinex-derivatives","BTCF0:USTF0",1762827000268,0.0586,105930.0,105920.0,0.0944431]
["bitfinex-derivatives","BTCF0:USTF0",1762827000471,0.01339,105930.0,105920.0,0.55553852]
["bitfinex-derivatives","BTCF0:USTF0",1762827000874,0.01339,105930.0,105920.0,0.45744113]
["bitfinex-derivatives","BTCF0:USTF0",1762827001180,0.01339,105930.0,105920.0,0.55553852]
["bitfinex-derivatives","BTCF0:USTF0",1762827001478,0.0099575,105930.0,105920.0,0.62827275]
["bitfinex-derivatives","BTCF0:USTF0",1762827002470,0.03996,105940.0,105930.0,0.0944344]
["bitfinex-derivatives","BTCF0:USTF0",1762827002672,0.06269266,105940.0,105930.0,0.45743243]
["bitfinex-derivatives","BTCF0:USTF0",1762827002866,0.06269266,105940.0,105930.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762827002867,0.15711816,105940.0,105930.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762827003074,0.61601555,105940.0,105930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762827003275,0.1396444,105930.0,105920.0,0.36594177]
["bitfinex-derivatives","BTCF0:USTF0",1762827003476,0.23847445,105930.0,105920.0,0.0073398]
["bitfinex-derivatives","BTCF0:USTF0",1762827003672,0.01775,105940.0,105920.0,0.4595832]
["bitfinex-derivatives","BTCF0:USTF0",1762827003876,0.01775,105940.0,105930.0,0.55333179]
["bitfinex-derivatives","BTCF0:USTF0",1762827004072,0.002,105940.0,105930.0,0.72636144]
["bitfinex-derivatives","BTCF0:USTF0",1762827004277,0.03635034,105950.0,105940.0,0.0944255]
["bitfinex-derivatives","BTCF0:USTF0",1762827004575,0.03635034,105950.0,105940.0,0.62972127]
["bitfinex-derivatives","BTCF0:USTF0",1762827005081,0.02296034,105950.0,105940.0,0.62972127]
["bitfinex-derivatives","BTCF0:USTF0",1762827005271,0.02296034,105950.0,105940.0,0.71466868]
["bitfinex-derivatives","BTCF0:USTF0",1762827005674,0.02296034,105950.0,105940.0,0.71666868]
["bitfinex-derivatives","BTCF0:USTF0",1762827006176,0.02296034,105950.0,105940.0,0.63372127]
["bitfinex-derivatives","BTCF0:USTF0",1762827006578,0.02296034,105950.0,105940.0,0.70129296]
["bitfinex-derivatives","BTCF0:USTF0",1762827008383,0.03422619,105960.0,105950.0,0.0944168]
["bitfinex-derivatives","BTCF0:USTF0",1762827008575,0.05743619,105960.0,105950.0,0.55551222]
["bitfinex-derivatives","BTCF0:USTF0",1762827008777,0.05816885,105960.0,105950.0,0.55551222]
["bitfinex-derivatives","BTCF0:USTF0",1762827009173,0.07943619,105960.0,105950.0,0.55551222]
["bitfinex-derivatives","BTCF0:USTF0",1762827009373,0.08016885,105960.0,105950.0,0.55551222]
["bitfinex-derivatives","BTCF0:USTF0",1762827009568,0.08116885,105960.0,105950.0,0.56151222]
["bitfinex-derivatives","BTCF0:USTF0",1762827009768,0.03595885,105960.0,105950.0,0.56151222]
["bitfinex-derivatives","BTCF0:USTF0",1762827010185,0.05916885,105960.0,105950.0,0.56151222]
["bitfinex-derivatives","BTCF0:USTF0",1762827010483,0.05916885,105960.0,105950.0,0.55551222]
["bitfinex-derivatives","BTCF0:USTF0",1762827010677,0.06016885,105960.0,105950.0,0.56051222]
["bitfinex-derivatives","BTCF0:USTF0",1762827011073,0.03695885,105960.0,105950.0,0.55551222]
["bitfinex-derivatives","BTCF0:USTF0",1762827011379,0.08216885,105960.0,105950.0,0.55551222]
["bitfinex-derivatives","BTCF0:USTF0",1762827011578,0.08216885,105960.0,105950.0,0.56483807]
["bitfinex-derivatives","BTCF0:USTF0",1762827012087,0.06016885,105960.0,105950.0,0.56483807]
["bitfinex-derivatives","BTCF0:USTF0",1762827012281,0.08216885,105960.0,105950.0,0.56483807]
["bitfinex-derivatives","BTCF0:USTF0",1762827012580,0.08216885,105960.0,105950.0,0.10594068]
["bitfinex-derivatives","BTCF0:USTF0",1762827012788,0.27467414,105960.0,105950.0,0.01152388]
["bitfinex-derivatives","BTCF0:USTF0",1762827013083,0.08216885,105960.0,105950.0,0.56483807]
["bitfinex-derivatives","BTCF0:USTF0",1762827013287,0.08216885,105960.0,105950.0,0.01152388]
["bitfinex-derivatives","BTCF0:USTF0",1762827013579,0.08216885,105960.0,105950.0,0.10594068]
["bitfinex-derivatives","BTCF0:USTF0",1762827013789,0.08216885,105960.0,105950.0,0.46674068]
["bitfinex-derivatives","BTCF0:USTF0",1762827013975,0.08216885,105960.0,105950.0,0.56483807]
["bitfinex-derivatives","BTCF0:USTF0",1762827014177,0.03622619,105960.0,105950.0,0.93291807]
["bitfinex-derivatives","BTCF0:USTF0",1762827014379,0.08143619,105960.0,105950.0,0.93291807]
["bitfinex-derivatives","BTCF0:USTF0",1762827014577,0.08216885,105960.0,105950.0,0.93291807]
["bitfinex-derivatives","BTCF0:USTF0",1762827015978,0.03695885,105960.0,105950.0,0.93291807]
["bitfinex-derivatives","BTCF0:USTF0",1762827016381,0.03622619,105960.0,105950.0,0.93291807]
["bitfinex-derivatives","BTCF0:USTF0",1762827017382,0.02283619,105960.0,105950.0,0.93291807]
["bitfinex-derivatives","BTCF0:USTF0",1762827018285,0.02283619,105960.0,105950.0,1.00048976]
["bitfinex-derivatives","BTCF0:USTF0",1762827018879,0.08216885,105960.0,105950.0,1.00049056]
["bitfinex-derivatives","BTCF0:USTF0",1762827019183,0.08216885,105960.0,105950.0,0.93291887]
["bitfinex-derivatives","BTCF0:USTF0",1762827021289,0.03602619,105960.0,105950.0,0.93291887]
["bitfinex-derivatives","BTCF0:USTF0",1762827021487,0.00229259,105960.0,105950.0,1.09858795]
["bitfinex-derivatives","BTCF0:USTF0",1762827023384,0.00025682,105960.0,105950.0,1.11596367]
["bitfinex-derivatives","BTCF0:USTF0",1762827023784,0.00025682,105960.0,105950.0,1.18357553]
["bitfinex-derivatives","BTCF0:USTF0",1762827023985,0.00025682,105960.0,105950.0,1.09862812]
["bitfinex-derivatives","BTCF0:USTF0",1762827024491,0.05749,106000.0,105960.0,0.0944025]
["bitfinex-derivatives","BTCF0:USTF0",1762827024690,0.05822266,106000.0,105990.0,0.10029542]
["bitfinex-derivatives","BTCF0:USTF0",1762827024882,0.05822266,106000.0,105990.0,0.19467742]
["bitfinex-derivatives","BTCF0:USTF0",1762827025292,0.05822266,106000.0,105990.0,0.55547742]
["bitfinex-derivatives","BTCF0:USTF0",1762827026996,0.05922266,106000.0,105990.0,0.65357481]
["bitfinex-derivatives","BTCF0:USTF0",1762827027387,0.06122266,106000.0,105990.0,0.65357481]
["bitfinex-derivatives","BTCF0:USTF0",1762827028292,0.15559506,106000.0,105990.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762827028792,0.15559506,106000.0,105990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762827029093,0.06122266,106000.0,105990.0,0.45737933]
["bitfinex-derivatives","BTCF0:USTF0",1762827029393,0.06122266,106000.0,105990.0,0.55547672]
["bitfinex-derivatives","BTCF0:USTF0",1762827030495,0.06049,106000.0,105990.0,0.65357411]
["bitfinex-derivatives","BTCF0:USTF0",1762827030686,0.03819,106000.0,105990.0,0.65357411]
["bitfinex-derivatives","BTCF0:USTF0",1762827030887,0.06049,106000.0,105990.0,0.55547672]
["bitfinex-derivatives","BTCF0:USTF0",1762827031087,0.01639,106000.0,105990.0,0.55547672]
["bitfinex-derivatives","BTCF0:USTF0",1762827031493,0.01639,106000.0,105990.0,0.65357411]
["bitfinex-derivatives","BTCF0:USTF0",1762827031691,0.06049,106000.0,105990.0,0.65357411]
["bitfinex-derivatives","BTCF0:USTF0",1762827031892,0.03819,106000.0,105990.0,0.65357411]
["bitfinex-derivatives","BTCF0:USTF0",1762827032389,0.01639,106000.0,105990.0,0.65357411]
["bitfinex-derivatives","BTCF0:USTF0",1762827032788,0.003,106000.0,105990.0,0.65357411]
["bitfinex-derivatives","BTCF0:USTF0",1762827035796,0.06029,106000.0,105990.0,0.65357411]
["bitfinex-derivatives","BTCF0:USTF0",1762827036096,0.003,106000.0,105990.0,0.65357411]
["bitfinex-derivatives","BTCF0:USTF0",1762827036298,0.01619,106000.0,105990.0,0.65357411]
["bitfinex-derivatives","BTCF0:USTF0",1762827037093,0.003,106000.0,105990.0,0.65357411]
["bitfinex-derivatives","BTCF0:USTF0",1762827038104,0.01619,106000.0,105990.0,0.65357411]
["bitfinex-derivatives","BTCF0:USTF0",1762827038398,0.03519,106020.0,105990.0,1.07817948]
["bitfinex-derivatives","BTCF0:USTF0",1762827038597,0.05729,106030.0,106020.0,0.0943546]
["bitfinex-derivatives","BTCF0:USTF0",1762827038800,0.05802266,106030.0,106020.0,0.55545002]
["bitfinex-derivatives","BTCF0:USTF0",1762827039403,0.05802266,106030.0,106020.0,0.65354741]
["bitfinex-derivatives","BTCF0:USTF0",1762827039587,0.03772266,106030.0,106020.0,0.65354741]
["bitfinex-derivatives","BTCF0:USTF0",1762827039793,0.03872266,106030.0,106020.0,0.65354741]
["bitfinex-derivatives","BTCF0:USTF0",1762827039991,0.06102266,106030.0,106020.0,0.65354741]
["bitfinex-derivatives","BTCF0:USTF0",1762827040900,0.06102266,106030.0,106020.0,0.55545002]
["bitfinex-derivatives","BTCF0:USTF0",1762827041101,0.06102266,106030.0,106020.0,0.65354741]
["bitfinex-derivatives","BTCF0:USTF0",1762827041495,0.06102266,106030.0,106020.0,0.45735263]
["bitfinex-derivatives","BTCF0:USTF0",1762827041695,0.06102266,106030.0,106020.0,0.55545002]
["bitfinex-derivatives","BTCF0:USTF0",1762827041896,0.06102266,106030.0,106020.0,0.65354741]
["bitfinex-derivatives","BTCF0:USTF0",1762827043096,0.003,106030.0,106020.0,0.65354741]
["bitfinex-derivatives","BTCF0:USTF0",1762827043897,0.003,106030.0,106020.0,0.72764635]
["bitfinex-derivatives","BTCF0:USTF0",1762827044298,0.06102266,106030.0,106020.0,0.53519436]
["bitfinex-derivatives","BTCF0:USTF0",1762827044501,0.06102266,106030.0,106020.0,0.62954896]
["bitfinex-derivatives","BTCF0:USTF0",1762827045200,0.01619,106030.0,106020.0,0.72764635]
["bitfinex-derivatives","BTCF0:USTF0",1762827046602,0.003,106030.0,106020.0,0.72764635]
["bitfinex-derivatives","BTCF0:USTF0",1762827048603,0.01619,106030.0,106020.0,0.72764635]
["bitfinex-derivatives","BTCF0:USTF0",1762827049006,0.06102266,106030.0,106020.0,0.53145157]
["bitfinex-derivatives","BTCF0:USTF0",1762827049210,0.06102266,106030.0,106020.0,0.62954896]
["bitfinex-derivatives","BTCF0:USTF0",1762827049410,0.06102266,106030.0,106020.0,0.53519436]
["bitfinex-derivatives","BTCF0:USTF0",1762827049812,0.51616836,106030.0,106020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762827050010,0.06102266,106030.0,106020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762827050216,0.06102266,106030.0,106020.0,0.10029542]
["bitfinex-derivatives","BTCF0:USTF0",1762827050714,0.06102266,106030.0,106020.0,0.55545002]
["bitfinex-derivatives","BTCF0:USTF0",1762827052410,0.06102266,106030.0,106020.0,0.63005463]
["bitfinex-derivatives","BTCF0:USTF0",1762827053305,0.01619,106030.0,106020.0,0.72815202]
["bitfinex-derivatives","BTCF0:USTF0",1762827053505,0.003,106030.0,106020.0,0.79576864]
["bitfinex-derivatives","BTCF0:USTF0",1762827053909,0.01319,106050.0,106020.0,0.79576864]
["bitfinex-derivatives","BTCF0:USTF0",1762827053910,0.01319,106050.0,106040.0,0.0943368]
["bitfinex-derivatives","BTCF0:USTF0",1762827054105,0.05805266,106050.0,106040.0,0.10029542]
["bitfinex-derivatives","BTCF0:USTF0",1762827054306,0.05805266,106050.0,106040.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762827054614,0.05805266,106050.0,106040.0,0.55543222]
["bitfinex-derivatives","BTCF0:USTF0",1762827054812,0.05805266,106050.0,106040.0,0.46109542]
["bitfinex-derivatives","BTCF0:USTF0",1762827055013,0.05805266,106050.0,106040.0,0.10029542]
["bitfinex-derivatives","BTCF0:USTF0",1762827055216,0.05805266,106050.0,106040.0,0.10129542]
["bitfinex-derivatives","BTCF0:USTF0",1762827055519,0.05805266,106050.0,106040.0,0.46209542]
["bitfinex-derivatives","BTCF0:USTF0",1762827056016,0.05805266,106050.0,106040.0,0.46309542]
["bitfinex-derivatives","BTCF0:USTF0",1762827056222,0.05805266,106050.0,106040.0,0.55743222]
["bitfinex-derivatives","BTCF0:USTF0",1762827056717,0.05622,106060.0,106050.0,0.0943279]
["bitfinex-derivatives","BTCF0:USTF0",1762827056918,0.05622,106060.0,106050.0,0.62134265]
["bitfinex-derivatives","BTCF0:USTF0",1762827056919,0.05695266,106060.0,106050.0,0.62134265]
["bitfinex-derivatives","BTCF0:USTF0",1762827057113,0.05695266,106060.0,106050.0,0.52701475]
["bitfinex-derivatives","BTCF0:USTF0",1762827057319,0.05695266,106060.0,106050.0,0.62134265]
["bitfinex-derivatives","BTCF0:USTF0",1762827060822,0.15127176,106060.0,106050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762827061325,0.05695266,106060.0,106050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762827061520,0.05695266,106060.0,106050.0,0.62134275]
["bitfinex-derivatives","BTCF0:USTF0",1762827061915,0.05695266,106060.0,106050.0,0.45732603]
["bitfinex-derivatives","BTCF0:USTF0",1762827062219,0.05695266,106060.0,106050.0,0.26054275]
["bitfinex-derivatives","BTCF0:USTF0",1762827062424,0.05695266,106060.0,106050.0,0.62134275]
["bitfinex-derivatives","BTCF0:USTF0",1762827063325,0.01266,106080.0,106070.0,0.0943102]
["bitfinex-derivatives","BTCF0:USTF0",1762827063523,0.03447,106080.0,106070.0,0.98212495]
["bitfinex-derivatives","BTCF0:USTF0",1762827063719,0.03447,106080.0,106070.0,0.81810823]
["bitfinex-derivatives","BTCF0:USTF0",1762827063720,0.05569,106080.0,106070.0,0.81810823]
["bitfinex-derivatives","BTCF0:USTF0",1762827063916,0.05569,106080.0,106070.0,0.98212495]
["bitfinex-derivatives","BTCF0:USTF0",1762827064418,0.1499738,106100.0,106080.0,0.094297]
["bitfinex-derivatives","BTCF0:USTF0",1762827064613,0.1373224,106090.0,106070.0,0.43616907]
["bitfinex-derivatives","BTCF0:USTF0",1762827064824,0.05845803,106080.0,106070.0,0.23938579]
["bitfinex-derivatives","BTCF0:USTF0",1762827065023,0.05945803,106080.0,106070.0,0.69449599]
["bitfinex-derivatives","BTCF0:USTF0",1762827065427,0.01642803,106080.0,106070.0,0.69449599]
["bitfinex-derivatives","BTCF0:USTF0",1762827065724,0.1499744,106100.0,106080.0,0.0943011]
["bitfinex-derivatives","BTCF0:USTF0",1762827065926,0.04522803,106090.0,106080.0,0.4551011]
["bitfinex-derivatives","BTCF0:USTF0",1762827066127,0.04522803,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762827066324,0.04522803,106090.0,106080.0,0.4551013]
["bitfinex-derivatives","BTCF0:USTF0",1762827066821,0.02400803,106090.0,106080.0,0.4551013]
["bitfinex-derivatives","BTCF0:USTF0",1762827067022,0.02400803,106090.0,106080.0,0.61911802]
["bitfinex-derivatives","BTCF0:USTF0",1762827067227,0.05569,106100.0,106090.0,0.0942919]
["bitfinex-derivatives","BTCF0:USTF0",1762827067526,0.05788803,106100.0,106090.0,0.61910862]
["bitfinex-derivatives","BTCF0:USTF0",1762827068028,0.04303,106090.0,106080.0,0.36194177]
["bitfinex-derivatives","BTCF0:USTF0",1762827068229,0.13951983,106090.0,106080.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762827068426,0.04522803,106090.0,106080.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762827068623,0.13951993,106090.0,106080.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762827068827,0.50031993,106090.0,106080.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762827069126,0.04522803,106090.0,106080.0,0.61925929]
["bitfinex-derivatives","BTCF0:USTF0",1762827069524,0.13951993,106090.0,106080.0,0.52595849]
["bitfinex-derivatives","BTCF0:USTF0",1762827069823,0.13951993,106090.0,106080.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762827070029,0.36939803,106090.0,106080.0,0.62025929]
["bitfinex-derivatives","BTCF0:USTF0",1762827070325,0.41242803,106090.0,106080.0,0.62025929]
["bitfinex-derivatives","BTCF0:USTF0",1762827070527,0.41242803,106090.0,106080.0,0.62125929]
["bitfinex-derivatives","BTCF0:USTF0",1762827070931,0.41342803,106090.0,106080.0,0.62025929]
["bitfinex-derivatives","BTCF0:USTF0",1762827071232,0.04622803,106090.0,106080.0,0.62025929]
["bitfinex-derivatives","BTCF0:USTF0",1762827071529,0.37035803,106090.0,106080.0,0.61925929]
["bitfinex-derivatives","BTCF0:USTF0",1762827071729,0.39216803,106090.0,106080.0,0.61925929]
["bitfinex-derivatives","BTCF0:USTF0",1762827072127,0.02500803,106090.0,106080.0,0.61925929]
["bitfinex-derivatives","BTCF0:USTF0",1762827072325,0.00319803,106090.0,106080.0,0.61925929]
["bitfinex-derivatives","BTCF0:USTF0",1762827072628,0.37035803,106090.0,106080.0,0.61925929]
["bitfinex-derivatives","BTCF0:USTF0",1762827073917,0.00319803,106090.0,106080.0,0.61925929]
["bitfinex-derivatives","BTCF0:USTF0",1762827074120,0.39212803,106090.0,106080.0,0.61925929]
["bitfinex-derivatives","BTCF0:USTF0",1762827074431,0.41334803,106090.0,106080.0,0.61925929]
["bitfinex-derivatives","BTCF0:USTF0",1762827074833,0.39212803,106090.0,106080.0,0.61925929]
["bitfinex-derivatives","BTCF0:USTF0",1762827075333,0.02500803,106090.0,106080.0,0.61925929]
["bitfinex-derivatives","BTCF0:USTF0",1762827075534,0.39212803,106090.0,106080.0,0.61925929]
["bitfinex-derivatives","BTCF0:USTF0",1762827076341,0.39208803,106090.0,106080.0,0.61925929]
["bitfinex-derivatives","BTCF0:USTF0",1762827076636,0.41330803,106090.0,106080.0,0.61925929]
["bitfinex-derivatives","BTCF0:USTF0",1762827078532,0.42653803,106090.0,106080.0,0.45524257]
["bitfinex-derivatives","BTCF0:USTF0",1762827078931,0.42653803,106090.0,106080.0,0.61925929]
["bitfinex-derivatives","BTCF0:USTF0",1762827079634,0.05945803,106090.0,106080.0,0.61925929]
["bitfinex-derivatives","BTCF0:USTF0",1762827079936,0.42649803,106090.0,106080.0,0.61925929]
["bitfinex-derivatives","BTCF0:USTF0",1762827080529,0.38346803,106090.0,106080.0,0.61925929]
["bitfinex-derivatives","BTCF0:USTF0",1762827080739,0.01604803,106090.0,106080.0,0.61925929]
["bitfinex-derivatives","BTCF0:USTF0",1762827081031,0.05816803,106090.0,106080.0,0.61925929]
["bitfinex-derivatives","BTCF0:USTF0",1762827082228,0.001,106090.0,106080.0,0.98625929]
["bitfinex-derivatives","BTCF0:USTF0",1762827082434,0.05535,106110.0,106100.0,0.094283]
["bitfinex-derivatives","BTCF0:USTF0",1762827082633,0.05754803,106110.0,106100.0,0.97989972]
["bitfinex-derivatives","BTCF0:USTF0",1762827083040,0.05754803,106110.0,106100.0,0.88561672]
["bitfinex-derivatives","BTCF0:USTF0",1762827083441,0.05754803,106110.0,106100.0,0.97989972]
["bitfinex-derivatives","BTCF0:USTF0",1762827083640,0.05954803,106110.0,106100.0,0.97989972]
["bitfinex-derivatives","BTCF0:USTF0",1762827083841,0.06054803,106110.0,106100.0,0.97989972]
["bitfinex-derivatives","BTCF0:USTF0",1762827084338,0.003,106110.0,106100.0,0.97989972]
["bitfinex-derivatives","BTCF0:USTF0",1762827084640,0.01285,106140.0,106130.0,0.0942562]
["bitfinex-derivatives","BTCF0:USTF0",1762827084841,0.01504803,106140.0,106130.0,0.60681473]
["bitfinex-derivatives","BTCF0:USTF0",1762827086340,0.01604803,106140.0,106130.0,0.61281473]
["bitfinex-derivatives","BTCF0:USTF0",1762827086738,0.05816803,106140.0,106130.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1762827086937,0.05816803,106140.0,106130.0,0.37646985]
["bitfinex-derivatives","BTCF0:USTF0",1762827087141,0.05916803,106140.0,106130.0,0.37046985]
["bitfinex-derivatives","BTCF0:USTF0",1762827087838,0.05916803,106140.0,106130.0,0.538296]
["bitfinex-derivatives","BTCF0:USTF0",1762827088042,0.01704803,106140.0,106130.0,0.70231272]
["bitfinex-derivatives","BTCF0:USTF0",1762827088241,0.05916803,106140.0,106130.0,0.70231272]
["bitfinex-derivatives","BTCF0:USTF0",1762827088842,0.05916803,106140.0,106130.0,0.60805652]
["bitfinex-derivatives","BTCF0:USTF0",1762827089143,0.05916803,106140.0,106130.0,0.46472605]
["bitfinex-derivatives","BTCF0:USTF0",1762827089741,0.05916803,106140.0,106130.0,0.62874277]
["bitfinex-derivatives","BTCF0:USTF0",1762827090341,0.42604803,106140.0,106130.0,0.62874277]
["bitfinex-derivatives","BTCF0:USTF0",1762827091146,0.05916803,106140.0,106130.0,0.62874277]
["bitfinex-derivatives","BTCF0:USTF0",1762827091347,0.42604803,106140.0,106130.0,0.70510213]
["bitfinex-derivatives","BTCF0:USTF0",1762827091848,0.03810803,106140.0,106130.0,0.70510213]
["bitfinex-derivatives","BTCF0:USTF0",1762827092439,0.0154822,106140.0,106130.0,0.71142016]
["bitfinex-derivatives","BTCF0:USTF0",1762827092641,0.04212,106150.0,106140.0,0.0983675]
["bitfinex-derivatives","BTCF0:USTF0",1762827092947,0.04212,106150.0,106140.0,0.62538225]
["bitfinex-derivatives","BTCF0:USTF0",1762827092948,0.04285266,106150.0,106140.0,0.62538225]
["bitfinex-derivatives","BTCF0:USTF0",1762827093148,0.40973266,106150.0,106140.0,0.62538225]
["bitfinex-derivatives","BTCF0:USTF0",1762827093950,0.04285266,106150.0,106140.0,0.62538225]
["bitfinex-derivatives","BTCF0:USTF0",1762827094138,0.40969266,106150.0,106140.0,0.62538225]
["bitfinex-derivatives","BTCF0:USTF0",1762827095245,0.41069266,106150.0,106140.0,0.62538225]
["bitfinex-derivatives","BTCF0:USTF0",1762827096746,0.04385266,106150.0,106140.0,0.62538225]
["bitfinex-derivatives","BTCF0:USTF0",1762827096943,0.04312,106150.0,106140.0,0.62538225]
["bitfinex-derivatives","BTCF0:USTF0",1762827097143,0.001,106150.0,106140.0,0.62538225]
["bitfinex-derivatives","BTCF0:USTF0",1762827098438,0.04285266,106150.0,106140.0,0.62538215]
["bitfinex-derivatives","BTCF0:USTF0",1762827099137,0.04285266,106150.0,106140.0,0.62638215]
["bitfinex-derivatives","BTCF0:USTF0",1762827099347,0.05497,106160.0,106150.0,0.0983586]
["bitfinex-derivatives","BTCF0:USTF0",1762827099548,0.05570266,106160.0,106150.0,0.62537335]
["bitfinex-derivatives","BTCF0:USTF0",1762827101554,0.05670266,106160.0,106150.0,0.62537335]
["bitfinex-derivatives","BTCF0:USTF0",1762827102152,0.37365,106180.0,106150.0,0.62537335]
["bitfinex-derivatives","BTCF0:USTF0",1762827102449,0.1491998,106160.0,106150.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762827102758,0.05497,106160.0,106150.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762827102945,0.05497,106160.0,106150.0,0.37790803]
["bitfinex-derivatives","BTCF0:USTF0",1762827103248,0.05497,106160.0,106150.0,0.39581803]
["bitfinex-derivatives","BTCF0:USTF0",1762827103455,0.05497,106160.0,106150.0,0.65707345]
["bitfinex-derivatives","BTCF0:USTF0",1762827103752,0.05497,106160.0,106150.0,0.65407345]
["bitfinex-derivatives","BTCF0:USTF0",1762827103948,0.05497,106160.0,106150.0,0.49005673]
["bitfinex-derivatives","BTCF0:USTF0",1762827104347,0.05497,106160.0,106150.0,0.65406535]
["bitfinex-derivatives","BTCF0:USTF0",1762827104553,0.05497,106160.0,106150.0,0.49004863]
["bitfinex-derivatives","BTCF0:USTF0",1762827105255,0.05497,106160.0,106150.0,0.48704863]
["bitfinex-derivatives","BTCF0:USTF0",1762827105553,0.05597,106160.0,106150.0,0.48704863]
["bitfinex-derivatives","BTCF0:USTF0",1762827106154,0.05597,106160.0,106150.0,0.65106535]
["bitfinex-derivatives","BTCF0:USTF0",1762827106853,0.05597,106160.0,106150.0,0.48704863]
["bitfinex-derivatives","BTCF0:USTF0",1762827107152,0.05597,106160.0,106150.0,0.65106535]
["bitfinex-derivatives","BTCF0:USTF0",1762827108652,0.001,106160.0,106150.0,1.01778535]
["bitfinex-derivatives","BTCF0:USTF0",1762827109949,0.42195,106180.0,106170.0,0.1240409]
["bitfinex-derivatives","BTCF0:USTF0",1762827110151,0.05523,106180.0,106170.0,0.47478625]
["bitfinex-derivatives","BTCF0:USTF0",1762827110354,0.42195,106180.0,106170.0,0.47478625]
["bitfinex-derivatives","BTCF0:USTF0",1762827110943,0.04365,106190.0,106180.0,0.1240321]
["bitfinex-derivatives","BTCF0:USTF0",1762827111144,0.04365,106190.0,106180.0,0.65104685]
["bitfinex-derivatives","BTCF0:USTF0",1762827111458,0.04365,106190.0,106180.0,0.12623013]
["bitfinex-derivatives","BTCF0:USTF0",1762827111752,0.04365,106190.0,106180.0,0.48703013]
["bitfinex-derivatives","BTCF0:USTF0",1762827112152,0.04365,106190.0,106180.0,0.13223013]
["bitfinex-derivatives","BTCF0:USTF0",1762827113352,0.0565,106200.0,106190.0,0.1240232]
["bitfinex-derivatives","BTCF0:USTF0",1762827113542,0.0565,106200.0,106190.0,0.65103795]
["bitfinex-derivatives","BTCF0:USTF0",1762827115246,0.0565,106200.0,106190.0,0.49302123]
["bitfinex-derivatives","BTCF0:USTF0",1762827115449,0.04558,106210.0,106200.0,0.1240143]
["bitfinex-derivatives","BTCF0:USTF0",1762827115645,0.04558,106210.0,106200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762827115958,0.5005657,106210.0,106200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762827116455,0.5005657,106210.0,106200.0,0.12621253]
["bitfinex-derivatives","BTCF0:USTF0",1762827116649,0.5005657,106210.0,106200.0,0.11130253]
["bitfinex-derivatives","BTCF0:USTF0",1762827116847,0.40638,106210.0,106200.0,0.12621253]
["bitfinex-derivatives","BTCF0:USTF0",1762827117048,0.04558,106210.0,106200.0,0.12621253]
["bitfinex-derivatives","BTCF0:USTF0",1762827117452,0.04558,106210.0,106200.0,0.13621253]
["bitfinex-derivatives","BTCF0:USTF0",1762827118051,0.04558,106210.0,106200.0,0.65602925]
["bitfinex-derivatives","BTCF0:USTF0",1762827118241,0.04558,106210.0,106200.0,0.65402925]
["bitfinex-derivatives","BTCF0:USTF0",1762827118446,0.04558,106210.0,106180.0,0.45515107]
["bitfinex-derivatives","BTCF0:USTF0",1762827118447,0.04558,106190.0,106180.0,0.45515107]
["bitfinex-derivatives","BTCF0:USTF0",1762827118750,0.5005835,106190.0,106180.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762827118949,0.5982469,106190.0,106180.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762827119356,0.5982469,106190.0,106180.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762827120658,0.5982469,106190.0,106180.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762827120850,0.1398012,106170.0,106160.0,0.4700751]
["bitfinex-derivatives","BTCF0:USTF0",1762827121049,0.1398012,106170.0,106160.0,0.48732313]
["bitfinex-derivatives","BTCF0:USTF0",1762827121446,0.1527001,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762827121655,0.5193001,106160.0,106150.0,0.09643703]
["bitfinex-derivatives","BTCF0:USTF0",1762827121862,0.8801001,106160.0,106150.0,0.09643703]
["bitfinex-derivatives","BTCF0:USTF0",1762827122045,0.5193001,106160.0,106150.0,0.09643703]
["bitfinex-derivatives","BTCF0:USTF0",1762827122244,0.5193001,106160.0,106150.0,0.58500043]
["bitfinex-derivatives","BTCF0:USTF0",1762827122245,0.03608,106160.0,106150.0,0.58500043]
["bitfinex-derivatives","BTCF0:USTF0",1762827122451,0.41432177,106170.0,106160.0,0.1243301]
["bitfinex-derivatives","BTCF0:USTF0",1762827122650,0.04772177,106170.0,106160.0,0.48732813]
["bitfinex-derivatives","BTCF0:USTF0",1762827122964,0.04772177,106170.0,106160.0,0.58499153]
["bitfinex-derivatives","BTCF0:USTF0",1762827123254,0.04772177,106170.0,106160.0,0.22419153]
["bitfinex-derivatives","BTCF0:USTF0",1762827123454,0.04672177,106170.0,106160.0,0.12652813]
["bitfinex-derivatives","BTCF0:USTF0",1762827123660,0.04572177,106170.0,106160.0,0.48732813]
["bitfinex-derivatives","BTCF0:USTF0",1762827123852,0.00014177,106170.0,106160.0,0.58499153]
["bitfinex-derivatives","BTCF0:USTF0",1762827124354,0.04672177,106170.0,106160.0,0.58499153]
["bitfinex-derivatives","BTCF0:USTF0",1762827124556,0.50174297,106170.0,106160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762827124761,0.59940637,106170.0,106160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762827125061,0.00214177,106170.0,106160.0,0.58499153]
["bitfinex-derivatives","BTCF0:USTF0",1762827125251,0.00214177,106170.0,106160.0,0.59259153]
["bitfinex-derivatives","BTCF0:USTF0",1762827126053,1.77e-06,106170.0,106160.0,0.66020815]
["bitfinex-derivatives","BTCF0:USTF0",1762827126251,0.78587,106200.0,106190.0,0.1200234]
["bitfinex-derivatives","BTCF0:USTF0",1762827126461,0.8800646,106200.0,106190.0,0.02801803]
["bitfinex-derivatives","BTCF0:USTF0",1762827126656,0.78587,106200.0,106190.0,0.02801803]
["bitfinex-derivatives","BTCF0:USTF0",1762827126854,0.8800646,106200.0,106190.0,0.02801803]
["bitfinex-derivatives","BTCF0:USTF0",1762827127054,0.41927,106200.0,106190.0,0.12222143]
["bitfinex-derivatives","BTCF0:USTF0",1762827127457,0.05847,106200.0,106190.0,0.21988483]
["bitfinex-derivatives","BTCF0:USTF0",1762827127763,0.01289,106200.0,106190.0,0.22088483]
["bitfinex-derivatives","BTCF0:USTF0",1762827127963,0.01289,106200.0,106190.0,0.58168483]
["bitfinex-derivatives","BTCF0:USTF0",1762827128262,0.01289,106200.0,106190.0,0.58368483]
["bitfinex-derivatives","BTCF0:USTF0",1762827128459,0.04558,106210.0,106200.0,0.1200098]
["bitfinex-derivatives","BTCF0:USTF0",1762827128769,0.04558,106210.0,106200.0,0.58067123]
["bitfinex-derivatives","BTCF0:USTF0",1762827129258,0.05843,106220.0,106210.0,0.1200057]
["bitfinex-derivatives","BTCF0:USTF0",1762827129461,0.05843,106220.0,106210.0,0.48300373]
["bitfinex-derivatives","BTCF0:USTF0",1762827129658,0.6110702,106220.0,106210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762827130163,0.61317971,106220.0,106210.0,8.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762827130363,0.51551631,106220.0,106210.0,8.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762827130564,0.06053951,106220.0,106210.0,0.58655762]
["bitfinex-derivatives","BTCF0:USTF0",1762827130864,0.51551631,106220.0,106210.0,0.00808852]
["bitfinex-derivatives","BTCF0:USTF0",1762827131067,0.51551631,106220.0,106210.0,0.00508852]
["bitfinex-derivatives","BTCF0:USTF0",1762827131256,0.51551631,106220.0,106210.0,0.09827422]
["bitfinex-derivatives","BTCF0:USTF0",1762827131452,0.51551631,106220.0,106210.0,0.10427422]
["bitfinex-derivatives","BTCF0:USTF0",1762827131855,0.51551631,106220.0,106210.0,0.01008852]
["bitfinex-derivatives","BTCF0:USTF0",1762827132363,0.51551631,106220.0,106210.0,0.11718422]
["bitfinex-derivatives","BTCF0:USTF0",1762827132553,0.02529951,106220.0,106210.0,0.58855762]
["bitfinex-derivatives","BTCF0:USTF0",1762827132759,0.06057951,106220.0,106210.0,0.58855762]
["bitfinex-derivatives","BTCF0:USTF0",1762827133063,0.06057951,106220.0,106210.0,0.49089422]
["bitfinex-derivatives","BTCF0:USTF0",1762827133265,0.06057951,106220.0,106210.0,0.02299852]
["bitfinex-derivatives","BTCF0:USTF0",1762827133266,0.15475631,106220.0,106210.0,0.02299852]
["bitfinex-derivatives","BTCF0:USTF0",1762827133461,0.06057951,106220.0,106210.0,0.11718422]
["bitfinex-derivatives","BTCF0:USTF0",1762827133660,0.15475631,106220.0,106210.0,0.11318422]
["bitfinex-derivatives","BTCF0:USTF0",1762827133865,0.06057951,106220.0,106210.0,0.10918422]
["bitfinex-derivatives","BTCF0:USTF0",1762827134073,0.51555631,106220.0,106210.0,0.01499852]
["bitfinex-derivatives","BTCF0:USTF0",1762827134366,0.15475631,106220.0,106210.0,0.12209422]
["bitfinex-derivatives","BTCF0:USTF0",1762827134663,0.06057951,106220.0,106210.0,0.48289422]
["bitfinex-derivatives","BTCF0:USTF0",1762827134864,0.15475631,106220.0,106210.0,0.09627422]
["bitfinex-derivatives","BTCF0:USTF0",1762827135064,0.06057951,106220.0,106210.0,0.12209422]
["bitfinex-derivatives","BTCF0:USTF0",1762827135260,0.06057951,106220.0,106210.0,0.48289422]
["bitfinex-derivatives","BTCF0:USTF0",1762827135865,0.04558,106230.0,106220.0,0.1199968]
["bitfinex-derivatives","BTCF0:USTF0",1762827136172,0.04768951,106230.0,106220.0,0.21848139]
["bitfinex-derivatives","BTCF0:USTF0",1762827136358,0.04768951,106230.0,106220.0,0.12081799]
["bitfinex-derivatives","BTCF0:USTF0",1762827136557,0.04768951,106230.0,106220.0,0.21848139]
["bitfinex-derivatives","BTCF0:USTF0",1762827136763,0.04768951,106230.0,106220.0,0.4912109]
["bitfinex-derivatives","BTCF0:USTF0",1762827136964,0.04768951,106230.0,106220.0,0.4932109]
["bitfinex-derivatives","BTCF0:USTF0",1762827137164,0.04768951,106230.0,106220.0,0.4972109]
["bitfinex-derivatives","BTCF0:USTF0",1762827138061,0.04768951,106230.0,106220.0,0.1364109]
["bitfinex-derivatives","BTCF0:USTF0",1762827138262,0.04768951,106230.0,106220.0,0.4972109]
["bitfinex-derivatives","BTCF0:USTF0",1762827138761,0.04768951,106230.0,106220.0,0.5948743]
["bitfinex-derivatives","BTCF0:USTF0",1762827139366,0.04768951,106230.0,106220.0,0.2340743]
["bitfinex-derivatives","BTCF0:USTF0",1762827139768,0.14185701,106230.0,106220.0,0.2340743]
["bitfinex-derivatives","BTCF0:USTF0",1762827139969,0.14185701,106230.0,106220.0,0.1364104]
["bitfinex-derivatives","BTCF0:USTF0",1762827141471,0.04768951,106230.0,106220.0,0.1364104]
["bitfinex-derivatives","BTCF0:USTF0",1762827141869,0.14185701,106230.0,106220.0,0.1364104]
["bitfinex-derivatives","BTCF0:USTF0",1762827143368,0.50265701,106230.0,106220.0,0.1364104]
["bitfinex-derivatives","BTCF0:USTF0",1762827143570,0.14185701,106230.0,106220.0,0.2340738]
["bitfinex-derivatives","BTCF0:USTF0",1762827143767,0.04768951,106230.0,106220.0,0.5948738]
["bitfinex-derivatives","BTCF0:USTF0",1762827144175,0.00210951,106230.0,106220.0,0.5948738]
["bitfinex-derivatives","BTCF0:USTF0",1762827144670,0.01289,106240.0,106230.0,0.1070775]
["bitfinex-derivatives","BTCF0:USTF0",1762827144867,0.05762951,106240.0,106230.0,0.21847209]
["bitfinex-derivatives","BTCF0:USTF0",1762827145866,0.05762951,106240.0,106230.0,0.00082119]
["bitfinex-derivatives","BTCF0:USTF0",1762827145867,0.51258811,106240.0,106230.0,0.00082119]
["bitfinex-derivatives","BTCF0:USTF0",1762827146169,0.51258811,106240.0,106230.0,0.09498869]
["bitfinex-derivatives","BTCF0:USTF0",1762827146376,0.51458811,106240.0,106230.0,0.12080869]
["bitfinex-derivatives","BTCF0:USTF0",1762827147366,0.51458811,106240.0,106230.0,0.02664119]
["bitfinex-derivatives","BTCF0:USTF0",1762827147574,0.15378811,106240.0,106230.0,0.12080869]
["bitfinex-derivatives","BTCF0:USTF0",1762827147767,0.51458811,106240.0,106230.0,0.12080869]
["bitfinex-derivatives","BTCF0:USTF0",1762827148175,0.51458811,106240.0,106230.0,0.02664119]
["bitfinex-derivatives","BTCF0:USTF0",1762827148669,0.51458811,106240.0,106230.0,0.67693549]
["bitfinex-derivatives","BTCF0:USTF0",1762827148670,0.002,106240.0,106230.0,0.67693549]
["bitfinex-derivatives","BTCF0:USTF0",1762827150882,0.002,106240.0,106230.0,0.57927209]
["bitfinex-derivatives","BTCF0:USTF0",1762827150883,0.00410951,106240.0,106230.0,0.57927209]
["bitfinex-derivatives","BTCF0:USTF0",1762827151084,0.05990951,106240.0,106230.0,0.48160869]
["bitfinex-derivatives","BTCF0:USTF0",1762827151378,0.02600221,106240.0,106230.0,0.57927209]
["bitfinex-derivatives","BTCF0:USTF0",1762827152471,0.13333081,106240.0,106230.0,0.38744119]
["bitfinex-derivatives","BTCF0:USTF0",1762827152678,0.03917221,106240.0,106230.0,0.48160869]
["bitfinex-derivatives","BTCF0:USTF0",1762827153274,0.40343,106250.0,106240.0,0.1381286]
["bitfinex-derivatives","BTCF0:USTF0",1762827153475,0.40343,106250.0,106240.0,0.14032663]
["bitfinex-derivatives","BTCF0:USTF0",1762827153476,0.04263,106250.0,106240.0,0.14032663]
["bitfinex-derivatives","BTCF0:USTF0",1762827153669,0.8342766,106260.0,106250.0,0.1381197]
["bitfinex-derivatives","BTCF0:USTF0",1762827153670,0.05552,106260.0,106250.0,0.1381197]
["bitfinex-derivatives","BTCF0:USTF0",1762827153875,0.05552,106260.0,106250.0,0.14031773]
["bitfinex-derivatives","BTCF0:USTF0",1762827154080,0.05552,106260.0,106250.0,0.50111773]
["bitfinex-derivatives","BTCF0:USTF0",1762827154474,0.1496609,106260.0,106250.0,0.14031773]
["bitfinex-derivatives","BTCF0:USTF0",1762827154968,0.1496609,106260.0,106250.0,0.21512237]
["bitfinex-derivatives","BTCF0:USTF0",1762827155777,0.04263,106270.0,106260.0,0.1457112]
["bitfinex-derivatives","BTCF0:USTF0",1762827155981,0.04263,106270.0,106260.0,0.14030923]
["bitfinex-derivatives","BTCF0:USTF0",1762827156480,0.4975623,106270.0,106260.0,0.14030923]
["bitfinex-derivatives","BTCF0:USTF0",1762827156681,0.1367623,106270.0,106260.0,0.14030923]
["bitfinex-derivatives","BTCF0:USTF0",1762827156874,0.4975623,106270.0,106260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762827157477,0.1499412,106260.0,106250.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1762827157675,0.51293923,106260.0,106250.0,0.13885267]
["bitfinex-derivatives","BTCF0:USTF0",1762827158683,0.15213923,106260.0,106250.0,0.13885267]
["bitfinex-derivatives","BTCF0:USTF0",1762827159182,0.51293923,106260.0,106250.0,0.13885267]
["bitfinex-derivatives","BTCF0:USTF0",1762827160084,0.51293923,106260.0,106250.0,0.23651607]
["bitfinex-derivatives","BTCF0:USTF0",1762827160285,0.41879803,106260.0,106250.0,0.23651607]
["bitfinex-derivatives","BTCF0:USTF0",1762827160672,0.15213893,106260.0,106250.0,0.13885267]
["bitfinex-derivatives","BTCF0:USTF0",1762827160875,0.51293893,106260.0,106250.0,0.13885267]
["bitfinex-derivatives","BTCF0:USTF0",1762827161279,0.51293893,106260.0,106250.0,0.02332267]
["bitfinex-derivatives","BTCF0:USTF0",1762827161481,0.51293893,106260.0,106250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762827162183,0.1367797,106250.0,106240.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762827162383,0.96384113,106250.0,106240.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762827162684,0.86617773,106250.0,106240.0,0.00087444]
["bitfinex-derivatives","BTCF0:USTF0",1762827163086,0.86617773,106250.0,106240.0,2.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762827163282,0.00219803,106250.0,106240.0,0.60513854]
["bitfinex-derivatives","BTCF0:USTF0",1762827164981,0.00219803,106250.0,106240.0,0.60613854]
["bitfinex-derivatives","BTCF0:USTF0",1762827165488,0.05594177,106260.0,106250.0,0.1381198]
["bitfinex-derivatives","BTCF0:USTF0",1762827165789,0.0581398,106260.0,106250.0,0.5965832]
["bitfinex-derivatives","BTCF0:USTF0",1762827166780,0.0023398,106260.0,106250.0,0.5965832]
["bitfinex-derivatives","BTCF0:USTF0",1762827169291,0.0239298,106260.0,106250.0,0.5965832]
["bitfinex-derivatives","BTCF0:USTF0",1762827169492,0.0023398,106260.0,106250.0,0.5965832]
["bitfinex-derivatives","BTCF0:USTF0",1762827169684,0.0023398,106260.0,106250.0,0.67271323]
["bitfinex-derivatives","BTCF0:USTF0",1762827170178,0.0236698,106260.0,106250.0,0.67271323]
["bitfinex-derivatives","BTCF0:USTF0",1762827171293,0.4984943,106290.0,106280.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762827171481,0.50069233,106290.0,106280.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762827171686,0.77293803,106290.0,106280.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1762827171884,0.0563,106280.0,106270.0,0.5975719]
["bitfinex-derivatives","BTCF0:USTF0",1762827172194,0.05849803,106280.0,106270.0,0.5975719]
["bitfinex-derivatives","BTCF0:USTF0",1762827174087,0.00219803,106280.0,106270.0,0.5975719]
["bitfinex-derivatives","BTCF0:USTF0",1762827174394,0.41727,106300.0,106290.0,0.1390943]
["bitfinex-derivatives","BTCF0:USTF0",1762827174589,0.51357353,106300.0,106290.0,0.13040287]
["bitfinex-derivatives","BTCF0:USTF0",1762827174790,0.51357353,106300.0,106290.0,0.03273947]
["bitfinex-derivatives","BTCF0:USTF0",1762827175385,0.41946803,106300.0,106290.0,0.22451717]
["bitfinex-derivatives","BTCF0:USTF0",1762827175595,0.37588803,106300.0,106290.0,0.32218057]
["bitfinex-derivatives","BTCF0:USTF0",1762827175897,0.03726803,106300.0,106290.0,0.58831717]
["bitfinex-derivatives","BTCF0:USTF0",1762827176190,0.15255353,106300.0,106290.0,0.03773947]
["bitfinex-derivatives","BTCF0:USTF0",1762827176395,0.51335353,106300.0,106290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762827176887,0.51335353,106300.0,106290.0,0.0991143]
["bitfinex-derivatives","BTCF0:USTF0",1762827177093,0.51335353,106300.0,106290.0,0.0941143]
["bitfinex-derivatives","BTCF0:USTF0",1762827177295,0.04336,106290.0,106280.0,0.58888307]
["bitfinex-derivatives","BTCF0:USTF0",1762827177492,0.04555803,106290.0,106280.0,0.58888307]
["bitfinex-derivatives","BTCF0:USTF0",1762827178093,0.00219803,106290.0,106280.0,0.58888307]
["bitfinex-derivatives","BTCF0:USTF0",1762827178295,0.05625,106300.0,106290.0,0.1302744]
["bitfinex-derivatives","BTCF0:USTF0",1762827178490,0.05844803,106300.0,106290.0,0.5887378]
["bitfinex-derivatives","BTCF0:USTF0",1762827180999,0.05844803,106300.0,106290.0,0.65435898]
["bitfinex-derivatives","BTCF0:USTF0",1762827181191,0.00219803,106300.0,106290.0,0.65435898]
["bitfinex-derivatives","BTCF0:USTF0",1762827181595,0.05935803,106300.0,106290.0,0.65435898]
["bitfinex-derivatives","BTCF0:USTF0",1762827182205,0.03817803,106300.0,106290.0,0.65435898]
["bitfinex-derivatives","BTCF0:USTF0",1762827182799,0.03817803,106300.0,106290.0,0.56024458]
["bitfinex-derivatives","BTCF0:USTF0",1762827183104,0.05935803,106300.0,106290.0,0.65435918]
["bitfinex-derivatives","BTCF0:USTF0",1762827183404,0.15346373,106300.0,106290.0,0.29355918]
["bitfinex-derivatives","BTCF0:USTF0",1762827183602,0.05935803,106300.0,106290.0,0.29355918]
["bitfinex-derivatives","BTCF0:USTF0",1762827184099,0.00219803,106300.0,106290.0,0.29355918]
["bitfinex-derivatives","BTCF0:USTF0",1762827184299,0.00219803,106300.0,106290.0,0.65435918]
["bitfinex-derivatives","BTCF0:USTF0",1762827184497,0.05935803,106300.0,106290.0,0.65435918]
["bitfinex-derivatives","BTCF0:USTF0",1762827184806,0.05935803,106300.0,106290.0,0.73064124]
["bitfinex-derivatives","BTCF0:USTF0",1762827185695,0.05935803,106300.0,106290.0,0.63652664]
["bitfinex-derivatives","BTCF0:USTF0",1762827185894,0.05935803,106300.0,106290.0,0.36984124]
["bitfinex-derivatives","BTCF0:USTF0",1762827186308,0.05935803,106300.0,106290.0,0.73064124]
["bitfinex-derivatives","BTCF0:USTF0",1762827186497,0.04336,106290.0,106280.0,0.39710177]
["bitfinex-derivatives","BTCF0:USTF0",1762827186698,0.03384637,106290.0,106280.0,0.49122517]
["bitfinex-derivatives","BTCF0:USTF0",1762827187495,0.03384637,106290.0,106280.0,0.65450975]
["bitfinex-derivatives","BTCF0:USTF0",1762827187698,0.03584637,106290.0,106280.0,0.65450975]
["bitfinex-derivatives","BTCF0:USTF0",1762827187905,0.12996097,106290.0,106280.0,0.65450975]
["bitfinex-derivatives","BTCF0:USTF0",1762827188405,0.12996097,106290.0,106280.0,0.39710177]
["bitfinex-derivatives","BTCF0:USTF0",1762827188700,0.12996097,106290.0,106280.0,0.45506517]
["bitfinex-derivatives","BTCF0:USTF0",1762827188901,0.03584637,106290.0,106280.0,0.45506517]
["bitfinex-derivatives","BTCF0:USTF0",1762827189104,0.03584637,106290.0,106280.0,0.47837517]
["bitfinex-derivatives","BTCF0:USTF0",1762827189105,0.12996097,106290.0,106280.0,0.47837517]
["bitfinex-derivatives","BTCF0:USTF0",1762827189603,0.49076097,106290.0,106280.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762827190001,0.49076097,106290.0,106280.0,0.09426517]
["bitfinex-derivatives","BTCF0:USTF0",1762827190205,0.04336,106280.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762827190503,0.04336,106250.0,106240.0,0.50101154]
["bitfinex-derivatives","BTCF0:USTF0",1762827190692,0.00219803,106250.0,106240.0,0.67144612]
["bitfinex-derivatives","BTCF0:USTF0",1762827190891,0.04336,106270.0,106260.0,0.1401659]
["bitfinex-derivatives","BTCF0:USTF0",1762827191194,0.04555803,106270.0,106260.0,0.1401659]
["bitfinex-derivatives","BTCF0:USTF0",1762827192004,0.04555803,106270.0,106260.0,0.66425048]
["bitfinex-derivatives","BTCF0:USTF0",1762827192199,0.05716,106260.0,106250.0,0.66440055]
["bitfinex-derivatives","BTCF0:USTF0",1762827192404,0.51429913,106260.0,106250.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762827192808,0.51429913,106260.0,106250.0,0.09429177]
["bitfinex-derivatives","BTCF0:USTF0",1762827193008,0.51429913,106260.0,106250.0,0.11760177]
["bitfinex-derivatives","BTCF0:USTF0",1762827193403,0.51429913,106260.0,106250.0,0.14032177]
["bitfinex-derivatives","BTCF0:USTF0",1762827194007,0.51429913,106260.0,106250.0,0.14332177]
["bitfinex-derivatives","BTCF0:USTF0",1762827195103,0.51429913,106260.0,106250.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1762827195601,0.51729913,106260.0,106250.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762827195797,0.52029913,106260.0,106250.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762827196202,0.42615803,106260.0,106250.0,0.11760177]
["bitfinex-derivatives","BTCF0:USTF0",1762827196409,0.88649923,106260.0,106250.0,0.11760177]
["bitfinex-derivatives","BTCF0:USTF0",1762827197403,0.88649923,106260.0,106250.0,0.14032177]
["bitfinex-derivatives","BTCF0:USTF0",1762827197805,0.79235803,106260.0,106250.0,0.14032177]
["bitfinex-derivatives","BTCF0:USTF0",1762827198107,0.88653913,106260.0,106250.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762827198409,0.52573913,106260.0,106250.0,0.09429177]
["bitfinex-derivatives","BTCF0:USTF0",1762827199409,0.43159803,106260.0,106250.0,0.14006177]
["bitfinex-derivatives","BTCF0:USTF0",1762827199609,0.79239803,106260.0,106250.0,0.14006177]
["bitfinex-derivatives","BTCF0:USTF0",1762827199812,0.88653913,106260.0,106250.0,0.14006177]
["bitfinex-derivatives","BTCF0:USTF0",1762827200109,0.88653913,106260.0,106250.0,0.09429177]
["bitfinex-derivatives","BTCF0:USTF0",1762827200310,0.52573913,106260.0,106250.0,0.13960177]
["bitfinex-derivatives","BTCF0:USTF0",1762827200507,0.43159803,106260.0,106250.0,0.13960177]
["bitfinex-derivatives","BTCF0:USTF0",1762827202311,0.06535803,106260.0,106250.0,0.13960177]
["bitfinex-derivatives","BTCF0:USTF0",1762827202617,0.43159803,106260.0,106250.0,0.13960177]
["bitfinex-derivatives","BTCF0:USTF0",1762827202810,0.52573943,106260.0,106250.0,0.13960177]
["bitfinex-derivatives","BTCF0:USTF0",1762827204114,0.43159803,106260.0,106250.0,0.13960177]
["bitfinex-derivatives","BTCF0:USTF0",1762827204416,0.52573913,106260.0,106250.0,0.13960177]
["bitfinex-derivatives","BTCF0:USTF0",1762827204916,0.43159803,106260.0,106250.0,0.13960177]
["bitfinex-derivatives","BTCF0:USTF0",1762827205217,0.52573913,106260.0,106250.0,0.13960177]
["bitfinex-derivatives","BTCF0:USTF0",1762827205521,0.85263257,106260.0,106250.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762827205718,0.87508257,106260.0,106250.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762827207120,0.87508257,106260.0,106250.0,0.09429177]
["bitfinex-derivatives","BTCF0:USTF0",1762827207313,0.78094147,106260.0,106250.0,0.13960177]
["bitfinex-derivatives","BTCF0:USTF0",1762827207515,0.87508257,106260.0,106250.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762827207715,0.87508257,106260.0,106250.0,0.04545177]
["bitfinex-derivatives","BTCF0:USTF0",1762827208018,0.87508257,106260.0,106250.0,0.11714177]
["bitfinex-derivatives","BTCF0:USTF0",1762827209411,0.87508257,106260.0,106250.0,0.13960177]
["bitfinex-derivatives","BTCF0:USTF0",1762827210020,0.51428257,106260.0,106250.0,0.13960177]
["bitfinex-derivatives","BTCF0:USTF0",1762827210220,0.87508257,106260.0,106250.0,0.13960177]
["bitfinex-derivatives","BTCF0:USTF0",1762827210421,0.51428257,106260.0,106250.0,0.13960177]
["bitfinex-derivatives","BTCF0:USTF0",1762827210621,0.87508257,106260.0,106250.0,0.13960177]
["bitfinex-derivatives","BTCF0:USTF0",1762827211012,0.36899803,106260.0,106250.0,0.30288635]
["bitfinex-derivatives","BTCF0:USTF0",1762827211318,0.36899803,106260.0,106250.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762827211319,0.51967913,106260.0,106250.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762827211518,0.1456389,106240.0,106230.0,0.00011894]
["bitfinex-derivatives","BTCF0:USTF0",1762827211821,0.86337581,106240.0,106230.0,0.00011894]
["bitfinex-derivatives","BTCF0:USTF0",1762827212720,0.86437581,106240.0,106230.0,0.00011894]
["bitfinex-derivatives","BTCF0:USTF0",1762827212921,1.22517581,106240.0,106230.0,0.00011894]
["bitfinex-derivatives","BTCF0:USTF0",1762827213109,1.22617581,106240.0,106230.0,0.00011894]
["bitfinex-derivatives","BTCF0:USTF0",1762827214419,0.1380977,106230.0,106220.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762827214609,0.1381154,106210.0,106200.0,0.19852092]
["bitfinex-derivatives","BTCF0:USTF0",1762827214813,0.04612803,106210.0,106200.0,0.3842655]
["bitfinex-derivatives","BTCF0:USTF0",1762827215018,0.00219803,106210.0,106200.0,0.7450655]
["bitfinex-derivatives","BTCF0:USTF0",1762827215223,0.41013,106230.0,106220.0,0.1528066]
["bitfinex-derivatives","BTCF0:USTF0",1762827215518,0.86738675,106230.0,106220.0,0.1528066]
["bitfinex-derivatives","BTCF0:USTF0",1762827215725,0.50658675,106230.0,106220.0,0.1528066]
["bitfinex-derivatives","BTCF0:USTF0",1762827216016,0.41241905,106230.0,106220.0,0.1528066]
["bitfinex-derivatives","BTCF0:USTF0",1762827216223,0.86738675,106230.0,106220.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762827216424,0.86838675,106230.0,106220.0,0.1528066]
["bitfinex-derivatives","BTCF0:USTF0",1762827216717,0.50858675,106230.0,106220.0,0.1528066]
["bitfinex-derivatives","BTCF0:USTF0",1762827217310,0.50858675,106230.0,106220.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762827217521,0.41441905,106230.0,106220.0,0.1528066]
["bitfinex-derivatives","BTCF0:USTF0",1762827217721,0.50858675,106230.0,106220.0,0.1528066]
["bitfinex-derivatives","BTCF0:USTF0",1762827218633,0.50858675,106230.0,106220.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762827218820,0.50318675,106230.0,106220.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762827219420,0.50318675,106230.0,106220.0,0.1528066]
["bitfinex-derivatives","BTCF0:USTF0",1762827220430,0.50318675,106230.0,106210.0,0.53371301]
["bitfinex-derivatives","BTCF0:USTF0",1762827220431,0.1381066,106220.0,106210.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762827220625,0.86734463,106220.0,106210.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762827221223,0.86734463,106220.0,106210.0,0.13963727]
["bitfinex-derivatives","BTCF0:USTF0",1762827221425,0.50654463,106220.0,106210.0,0.13963727]
["bitfinex-derivatives","BTCF0:USTF0",1762827221631,0.50654463,106220.0,106210.0,0.04545177]
["bitfinex-derivatives","BTCF0:USTF0",1762827221823,0.86734463,106220.0,106210.0,0.13963727]
["bitfinex-derivatives","BTCF0:USTF0",1762827222631,0.86734463,106220.0,106210.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762827223026,0.86734463,106220.0,106210.0,0.04545177]
["bitfinex-derivatives","BTCF0:USTF0",1762827223636,0.86734463,106220.0,106210.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762827224039,1.03062921,106220.0,106210.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762827224335,0.86734463,106220.0,106210.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762827225343,0.86734463,106220.0,106210.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1762827226241,1.03062921,106220.0,106210.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1762827227342,0.1381244,106200.0,106190.0,0.1528318]
["bitfinex-derivatives","BTCF0:USTF0",1762827227646,0.50119738,106200.0,106190.0,0.1528318]
["bitfinex-derivatives","BTCF0:USTF0",1762827227847,0.14039738,106200.0,106190.0,0.1528318]
["bitfinex-derivatives","BTCF0:USTF0",1762827228431,0.14239738,106200.0,106190.0,0.1528318]
["bitfinex-derivatives","BTCF0:USTF0",1762827228842,0.00627298,106200.0,106190.0,0.68651883]
["bitfinex-derivatives","BTCF0:USTF0",1762827229033,0.00407495,106200.0,106190.0,0.68651883]
["bitfinex-derivatives","BTCF0:USTF0",1762827229748,0.00627298,106200.0,106190.0,0.68651883]
["bitfinex-derivatives","BTCF0:USTF0",1762827230236,0.05166298,106200.0,106190.0,0.32571883]
["bitfinex-derivatives","BTCF0:USTF0",1762827230439,0.14585738,106200.0,106190.0,0.06823245]
["bitfinex-derivatives","BTCF0:USTF0",1762827230634,0.51062738,106200.0,106190.0,0.05491245]
["bitfinex-derivatives","BTCF0:USTF0",1762827231341,0.1397432,106190.0,106180.0,0.05689177]
["bitfinex-derivatives","BTCF0:USTF0",1762827231549,0.04773803,106190.0,106180.0,0.51190387]
["bitfinex-derivatives","BTCF0:USTF0",1762827231748,0.14194123,106190.0,106180.0,0.15110387]
["bitfinex-derivatives","BTCF0:USTF0",1762827232348,0.04773803,106190.0,106180.0,0.51190387]
["bitfinex-derivatives","BTCF0:USTF0",1762827232543,0.14294123,106190.0,106180.0,0.05689177]
["bitfinex-derivatives","BTCF0:USTF0",1762827233542,0.14294123,106190.0,106180.0,0.15110387]
["bitfinex-derivatives","BTCF0:USTF0",1762827233748,0.14394123,106190.0,106180.0,0.16041757]
["bitfinex-derivatives","BTCF0:USTF0",1762827234245,0.04873803,106190.0,106180.0,0.16041757]
["bitfinex-derivatives","BTCF0:USTF0",1762827234448,0.04973803,106190.0,106180.0,0.16041757]
["bitfinex-derivatives","BTCF0:USTF0",1762827234653,0.05173803,106190.0,106180.0,0.16041757]
["bitfinex-derivatives","BTCF0:USTF0",1762827234842,0.00619803,106190.0,106180.0,0.52121757]
["bitfinex-derivatives","BTCF0:USTF0",1762827235444,0.00719803,106190.0,106180.0,0.52121757]
["bitfinex-derivatives","BTCF0:USTF0",1762827236538,0.05259803,106190.0,106180.0,0.52121757]
["bitfinex-derivatives","BTCF0:USTF0",1762827237650,0.05259803,106190.0,106180.0,0.16041757]
["bitfinex-derivatives","BTCF0:USTF0",1762827237651,0.14680123,106190.0,106180.0,0.16041757]
["bitfinex-derivatives","BTCF0:USTF0",1762827237850,0.05259803,106190.0,106180.0,0.52121757]
["bitfinex-derivatives","BTCF0:USTF0",1762827238650,0.14680123,106190.0,106180.0,0.52121757]
["bitfinex-derivatives","BTCF0:USTF0",1762827239352,0.05259803,106190.0,106180.0,0.52121757]
["bitfinex-derivatives","BTCF0:USTF0",1762827239850,0.00719803,106190.0,106180.0,0.68450215]
["bitfinex-derivatives","BTCF0:USTF0",1762827241152,0.00719803,106190.0,106180.0,0.52121757]
["bitfinex-derivatives","BTCF0:USTF0",1762827241548,0.02904803,106190.0,106180.0,0.52121757]
["bitfinex-derivatives","BTCF0:USTF0",1762827241948,0.00719803,106190.0,106180.0,0.68450215]
["bitfinex-derivatives","BTCF0:USTF0",1762827242152,0.05184803,106190.0,106180.0,0.42700547]
["bitfinex-derivatives","BTCF0:USTF0",1762827242452,0.04465,106140.0,106130.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1762827242647,0.04684803,106140.0,106130.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1762827242842,0.1388658,106180.0,106160.0,0.1080799]
["bitfinex-derivatives","BTCF0:USTF0",1762827243047,0.1388658,106180.0,106160.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762827243048,0.14450493,106170.0,106160.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762827243355,0.14117412,106170.0,106160.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1762827244042,0.23883102,106170.0,106160.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1762827244247,0.14117412,106170.0,106160.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1762827244447,0.04695312,106170.0,106160.0,0.1374898]
["bitfinex-derivatives","BTCF0:USTF0",1762827244951,0.14117412,106170.0,106160.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1762827245656,0.14117412,106170.0,106160.0,0.1374899]
["bitfinex-derivatives","BTCF0:USTF0",1762827246057,0.00230312,106170.0,106160.0,0.2351468]
["bitfinex-derivatives","BTCF0:USTF0",1762827246356,0.00010509,106170.0,106160.0,0.5969468]
["bitfinex-derivatives","BTCF0:USTF0",1762827246556,0.04695312,106170.0,106160.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762827246757,0.02415312,106170.0,106160.0,0.4992899]
["bitfinex-derivatives","BTCF0:USTF0",1762827246948,0.00230312,106170.0,106160.0,0.4992899]
["bitfinex-derivatives","BTCF0:USTF0",1762827248558,0.59963102,106170.0,106160.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1762827248756,0.59963102,106170.0,106160.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762827248960,0.14117412,106170.0,106160.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762827250864,0.23883102,106170.0,106160.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762827251251,0.23883102,106170.0,106160.0,0.1164299]
["bitfinex-derivatives","BTCF0:USTF0",1762827251452,0.23883102,106170.0,106160.0,0.0952299]
["bitfinex-derivatives","BTCF0:USTF0",1762827251857,0.23883102,106170.0,106160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762827252063,0.04695312,106170.0,106160.0,0.1384899]
["bitfinex-derivatives","BTCF0:USTF0",1762827252860,0.04695312,106170.0,106160.0,0.4992899]
["bitfinex-derivatives","BTCF0:USTF0",1762827254065,0.00014177,106180.0,106170.0,0.094221]
["bitfinex-derivatives","BTCF0:USTF0",1762827254356,0.00014177,106180.0,106170.0,0.5959379]
["bitfinex-derivatives","BTCF0:USTF0",1762827254563,0.5972967,106210.0,106200.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762827254750,0.40764803,106210.0,106200.0,0.1513044]
["bitfinex-derivatives","BTCF0:USTF0",1762827255157,0.40773175,106210.0,106200.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762827255552,0.50191725,106210.0,106200.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762827255949,0.50191725,106210.0,106200.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762827256158,0.50191725,106210.0,106200.0,0.1523044]
["bitfinex-derivatives","BTCF0:USTF0",1762827256362,0.50191725,106210.0,106200.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762827256756,0.50191725,106210.0,106200.0,0.1533044]
["bitfinex-derivatives","BTCF0:USTF0",1762827257564,0.04693175,106210.0,106200.0,0.1533044]
["bitfinex-derivatives","BTCF0:USTF0",1762827257866,0.04693175,106210.0,106200.0,0.5141044]
["bitfinex-derivatives","BTCF0:USTF0",1762827259160,0.00228175,106210.0,106200.0,0.6117613]
["bitfinex-derivatives","BTCF0:USTF0",1762827259551,0.00228175,106210.0,106200.0,0.5141044]
["bitfinex-derivatives","BTCF0:USTF0",1762827264066,0.00228175,106210.0,106200.0,0.6117613]
["bitfinex-derivatives","BTCF0:USTF0",1762827264651,8.372e-05,106210.0,106200.0,0.6117613]
["bitfinex-derivatives","BTCF0:USTF0",1762827265165,3.72e-06,106210.0,106200.0,0.6117613]
["bitfinex-derivatives","BTCF0:USTF0",1762827265364,0.00014177,106220.0,106210.0,0.1388355]
["bitfinex-derivatives","BTCF0:USTF0",1762827265666,0.00014177,106220.0,106210.0,0.5972924]
["bitfinex-derivatives","BTCF0:USTF0",1762827266655,1.77e-06,106220.0,106210.0,0.6052924]
["bitfinex-derivatives","BTCF0:USTF0",1762827266859,0.04462,106250.0,106240.0,0.1516789]
["bitfinex-derivatives","BTCF0:USTF0",1762827267157,0.3608,106270.0,106260.0,0.1516612]
["bitfinex-derivatives","BTCF0:USTF0",1762827267158,0.40542,106270.0,106260.0,0.1516612]
["bitfinex-derivatives","BTCF0:USTF0",1762827267464,0.40761803,106270.0,106260.0,0.1516612]
["bitfinex-derivatives","BTCF0:USTF0",1762827267666,0.04681803,106270.0,106260.0,0.1516612]
["bitfinex-derivatives","BTCF0:USTF0",1762827268269,0.00219803,106270.0,106260.0,0.5124612]
["bitfinex-derivatives","BTCF0:USTF0",1762827268760,0.02434803,106270.0,106260.0,0.5124612]
["bitfinex-derivatives","BTCF0:USTF0",1762827268966,0.04681803,106270.0,106260.0,0.5164612]
["bitfinex-derivatives","BTCF0:USTF0",1762827269158,0.14095033,106270.0,106260.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1762827269358,0.14095033,106270.0,106260.0,0.07504326]
["bitfinex-derivatives","BTCF0:USTF0",1762827269563,0.04681803,106270.0,106260.0,0.16918446]
["bitfinex-derivatives","BTCF0:USTF0",1762827269764,0.04681803,106270.0,106260.0,0.52998446]
["bitfinex-derivatives","BTCF0:USTF0",1762827270567,0.14095033,106270.0,106260.0,0.52998446]
["bitfinex-derivatives","BTCF0:USTF0",1762827270753,0.14095033,106270.0,106260.0,0.43584326]
["bitfinex-derivatives","BTCF0:USTF0",1762827270959,0.14095033,106270.0,106260.0,0.52998446]
["bitfinex-derivatives","BTCF0:USTF0",1762827271458,0.02434803,106270.0,106260.0,0.52998446]
["bitfinex-derivatives","BTCF0:USTF0",1762827271658,0.04681803,106270.0,106260.0,0.62764136]
["bitfinex-derivatives","BTCF0:USTF0",1762827271957,0.04681803,106270.0,106260.0,0.52998446]
["bitfinex-derivatives","BTCF0:USTF0",1762827272157,0.02492242,106270.0,106260.0,0.53218249]
["bitfinex-derivatives","BTCF0:USTF0",1762827272359,0.02492242,106270.0,106260.0,0.62983939]
["bitfinex-derivatives","BTCF0:USTF0",1762827273561,0.11905472,106270.0,106260.0,0.53569819]
["bitfinex-derivatives","BTCF0:USTF0",1762827273881,0.11905472,106270.0,106260.0,0.17489819]
["bitfinex-derivatives","BTCF0:USTF0",1762827274255,0.11905472,106270.0,106260.0,0.53218249]
["bitfinex-derivatives","BTCF0:USTF0",1762827274459,0.02492242,106270.0,106260.0,0.53218249]
["bitfinex-derivatives","BTCF0:USTF0",1762827276371,0.02492242,106270.0,106260.0,0.62983939]
["bitfinex-derivatives","BTCF0:USTF0",1762827276968,0.00070613,106270.0,106260.0,0.62983939]
["bitfinex-derivatives","BTCF0:USTF0",1762827277165,0.01226613,106270.0,106260.0,0.62983939]
["bitfinex-derivatives","BTCF0:USTF0",1762827278073,0.10639843,106270.0,106260.0,0.62983939]
["bitfinex-derivatives","BTCF0:USTF0",1762827278273,0.01226613,106270.0,106260.0,0.62983939]
["bitfinex-derivatives","BTCF0:USTF0",1762827279074,0.00070613,106270.0,106260.0,0.62983939]
["bitfinex-derivatives","BTCF0:USTF0",1762827280968,0.00070613,106270.0,106260.0,0.74012541]
["bitfinex-derivatives","BTCF0:USTF0",1762827282073,0.00014177,106280.0,106270.0,0.1516523]
["bitfinex-derivatives","BTCF0:USTF0",1762827282266,0.4788914,106280.0,106270.0,0.16368949]
["bitfinex-derivatives","BTCF0:USTF0",1762827282468,0.58286286,106280.0,106270.0,0.25782179]
["bitfinex-derivatives","BTCF0:USTF0",1762827283069,0.3847679,106280.0,106270.0,0.25782179]
["bitfinex-derivatives","BTCF0:USTF0",1762827283263,0.0008479,106280.0,106270.0,0.25982179]
["bitfinex-derivatives","BTCF0:USTF0",1762827283472,0.19894286,106280.0,106270.0,0.26182179]
["bitfinex-derivatives","BTCF0:USTF0",1762827283774,0.1065314,106280.0,106270.0,0.26182179]
["bitfinex-derivatives","BTCF0:USTF0",1762827283970,0.1180914,106280.0,106270.0,0.26182179]
["bitfinex-derivatives","BTCF0:USTF0",1762827284162,0.0239679,106280.0,106270.0,0.26182179]
["bitfinex-derivatives","BTCF0:USTF0",1762827284367,0.12793936,106280.0,106270.0,0.26182179]
["bitfinex-derivatives","BTCF0:USTF0",1762827284975,0.0239679,106280.0,106270.0,0.26182179]
["bitfinex-derivatives","BTCF0:USTF0",1762827285176,0.0239679,106280.0,106270.0,0.62262179]
["bitfinex-derivatives","BTCF0:USTF0",1762827285375,0.0239679,106280.0,106270.0,0.26182179]
["bitfinex-derivatives","BTCF0:USTF0",1762827285874,0.0124079,106280.0,106270.0,0.26182179]
["bitfinex-derivatives","BTCF0:USTF0",1762827286376,0.0239679,106280.0,106270.0,0.26182179]
["bitfinex-derivatives","BTCF0:USTF0",1762827286577,0.1180914,106280.0,106270.0,0.26182179]
["bitfinex-derivatives","BTCF0:USTF0",1762827286773,0.1180914,106280.0,106270.0,0.25982179]
["bitfinex-derivatives","BTCF0:USTF0",1762827286974,0.22206286,106280.0,106270.0,0.15985033]
["bitfinex-derivatives","BTCF0:USTF0",1762827287178,0.22206286,106280.0,106270.0,0.26382179]
["bitfinex-derivatives","BTCF0:USTF0",1762827287573,0.22206286,106280.0,106270.0,0.06571803]
["bitfinex-derivatives","BTCF0:USTF0",1762827287771,0.68683432,106280.0,106270.0,0.06571803]
["bitfinex-derivatives","BTCF0:USTF0",1762827287974,0.68683432,106280.0,106270.0,0.15785033]
["bitfinex-derivatives","BTCF0:USTF0",1762827288177,0.68683432,106280.0,106270.0,0.15985033]
["bitfinex-derivatives","BTCF0:USTF0",1762827288371,0.58286286,106280.0,106270.0,0.15985033]
["bitfinex-derivatives","BTCF0:USTF0",1762827288780,0.58286286,106280.0,106270.0,0.06571803]
["bitfinex-derivatives","BTCF0:USTF0",1762827288978,0.58286286,106280.0,106270.0,0.15985033]
["bitfinex-derivatives","BTCF0:USTF0",1762827289175,0.58286286,106280.0,106270.0,0.06571803]
["bitfinex-derivatives","BTCF0:USTF0",1762827289376,0.58286286,106280.0,106270.0,0.05347553]
["bitfinex-derivatives","BTCF0:USTF0",1762827289877,0.58286286,106280.0,106270.0,0.14760783]
["bitfinex-derivatives","BTCF0:USTF0",1762827290379,0.68683432,106280.0,106270.0,0.05347553]
["bitfinex-derivatives","BTCF0:USTF0",1762827290581,0.69446432,106280.0,106270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762827291073,0.69446432,106280.0,106270.0,0.14892123]
["bitfinex-derivatives","BTCF0:USTF0",1762827291279,0.69446432,106280.0,106270.0,0.16281123]
["bitfinex-derivatives","BTCF0:USTF0",1762827291482,0.71604765,106280.0,106270.0,0.16281123]
["bitfinex-derivatives","BTCF0:USTF0",1762827292376,0.71604765,106280.0,106270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762827294176,0.71604765,106280.0,106270.0,0.1233934]
["bitfinex-derivatives","BTCF0:USTF0",1762827294480,0.71604765,106280.0,106270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762827294870,0.69446432,106280.0,106270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762827295181,0.71611229,106280.0,106270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762827295475,0.1406334,106270.0,106260.0,0.14837374]
["bitfinex-derivatives","BTCF0:USTF0",1762827295680,0.97195099,106270.0,106260.0,0.05643477]
["bitfinex-derivatives","BTCF0:USTF0",1762827296280,1.00586307,106270.0,106260.0,0.05643477]
["bitfinex-derivatives","BTCF0:USTF0",1762827296679,0.1384214,106260.0,106250.0,0.16101418]
["bitfinex-derivatives","BTCF0:USTF0",1762827296879,0.1384214,106260.0,106250.0,0.06906191]
["bitfinex-derivatives","BTCF0:USTF0",1762827296880,0.60389899,106260.0,106250.0,0.06906191]
["bitfinex-derivatives","BTCF0:USTF0",1762827297082,0.62556848,106260.0,106250.0,0.06906191]
["bitfinex-derivatives","BTCF0:USTF0",1762827297678,0.74240994,106260.0,106250.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1762827298083,0.1384389,106240.0,106230.0,0.68492048]
["bitfinex-derivatives","BTCF0:USTF0",1762827298284,0.24311649,106240.0,106230.0,0.61950189]
["bitfinex-derivatives","BTCF0:USTF0",1762827299081,0.24311649,106240.0,106230.0,0.25870189]
["bitfinex-derivatives","BTCF0:USTF0",1762827299282,0.25235649,106240.0,106230.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1762827299585,0.25235649,106240.0,106230.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1762827300084,0.24611649,106240.0,106230.0,0.26830125]
["bitfinex-derivatives","BTCF0:USTF0",1762827300279,0.24611619,106240.0,106230.0,0.26830125]
["bitfinex-derivatives","BTCF0:USTF0",1762827300476,0.00370613,106240.0,106230.0,0.62910125]
["bitfinex-derivatives","BTCF0:USTF0",1762827300978,0.02526613,106240.0,106230.0,0.62910125]
["bitfinex-derivatives","BTCF0:USTF0",1762827301182,0.00570613,106240.0,106230.0,0.62910125]
["bitfinex-derivatives","BTCF0:USTF0",1762827301383,0.00270613,106240.0,106230.0,0.62910125]
["bitfinex-derivatives","BTCF0:USTF0",1762827301683,0.00470613,106240.0,106230.0,0.62910125]
["bitfinex-derivatives","BTCF0:USTF0",1762827302284,0.00270613,106240.0,106230.0,0.62910125]
["bitfinex-derivatives","BTCF0:USTF0",1762827302474,0.14614473,106240.0,106230.0,0.52512979]
["bitfinex-derivatives","BTCF0:USTF0",1762827302781,0.1506874,106230.0,106220.0,0.05854177]
["bitfinex-derivatives","BTCF0:USTF0",1762827302987,0.61778039,106230.0,106220.0,0.02320177]
["bitfinex-derivatives","BTCF0:USTF0",1762827303478,0.61778039,106230.0,106220.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762827303878,0.1384652,106210.0,106200.0,0.5133886]
["bitfinex-derivatives","BTCF0:USTF0",1762827304084,0.14066323,106210.0,106200.0,0.52282095]
["bitfinex-derivatives","BTCF0:USTF0",1762827304282,0.24475819,106210.0,106200.0,0.42863235]
["bitfinex-derivatives","BTCF0:USTF0",1762827304584,0.24475819,106210.0,106200.0,0.06783235]
["bitfinex-derivatives","BTCF0:USTF0",1762827304885,0.14066323,106210.0,106200.0,0.06783235]
["bitfinex-derivatives","BTCF0:USTF0",1762827305185,0.04847803,106210.0,106200.0,0.16202635]
["bitfinex-derivatives","BTCF0:USTF0",1762827305480,0.04847803,106210.0,106200.0,0.52282635]
["bitfinex-derivatives","BTCF0:USTF0",1762827305782,0.14366323,106210.0,106200.0,0.16202635]
["bitfinex-derivatives","BTCF0:USTF0",1762827305982,0.50446323,106210.0,106200.0,0.06783235]
["bitfinex-derivatives","BTCF0:USTF0",1762827306786,0.51756323,106210.0,106200.0,0.05391235]
["bitfinex-derivatives","BTCF0:USTF0",1762827307179,0.138474,106200.0,106190.0,0.41944191]
["bitfinex-derivatives","BTCF0:USTF0",1762827307386,0.50617203,106200.0,106190.0,0.04472191]
["bitfinex-derivatives","BTCF0:USTF0",1762827308085,1.03559125,106200.0,106190.0,0.02330191]
["bitfinex-derivatives","BTCF0:USTF0",1762827308289,1.03659125,106200.0,106190.0,0.02330191]
["bitfinex-derivatives","BTCF0:USTF0",1762827308584,1.03659125,106200.0,106190.0,0.00024191]
["bitfinex-derivatives","BTCF0:USTF0",1762827309184,0.1384918,106180.0,106170.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762827309378,0.14068983,106180.0,106170.0,0.1526206]
["bitfinex-derivatives","BTCF0:USTF0",1762827309584,0.14068983,106180.0,106170.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762827309783,0.14068983,106180.0,106170.0,0.1526206]
["bitfinex-derivatives","BTCF0:USTF0",1762827309972,0.04647803,106180.0,106170.0,0.1526206]
["bitfinex-derivatives","BTCF0:USTF0",1762827310181,0.04657817,106180.0,106170.0,0.5134206]
["bitfinex-derivatives","BTCF0:USTF0",1762827310485,0.04657817,106180.0,106170.0,0.1526206]
["bitfinex-derivatives","BTCF0:USTF0",1762827310786,0.14378997,106180.0,106170.0,0.1526206]
["bitfinex-derivatives","BTCF0:USTF0",1762827310987,0.05257817,106180.0,106170.0,0.1526206]
["bitfinex-derivatives","BTCF0:USTF0",1762827311577,0.14678997,106180.0,106170.0,0.1526206]
["bitfinex-derivatives","BTCF0:USTF0",1762827311780,0.00829817,106180.0,106170.0,0.68671727]
["bitfinex-derivatives","BTCF0:USTF0",1762827312375,0.00829817,106180.0,106170.0,0.52309805]
["bitfinex-derivatives","BTCF0:USTF0",1762827312583,0.00829817,106180.0,106170.0,0.68671727]
["bitfinex-derivatives","BTCF0:USTF0",1762827312886,0.12406997,106180.0,106170.0,0.42887745]
["bitfinex-derivatives","BTCF0:USTF0",1762827313086,0.02985817,106180.0,106170.0,0.52309805]
["bitfinex-derivatives","BTCF0:USTF0",1762827313290,0.00829817,106180.0,106170.0,0.52309805]
["bitfinex-derivatives","BTCF0:USTF0",1762827313889,0.17671922,106210.0,106200.0,0.152594]
["bitfinex-derivatives","BTCF0:USTF0",1762827313890,0.3608,106210.0,106200.0,0.152594]
["bitfinex-derivatives","BTCF0:USTF0",1762827314187,0.3608,106210.0,106200.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762827314188,0.50146323,106210.0,106200.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762827315185,0.50446323,106210.0,106200.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762827315385,0.67108245,106210.0,106200.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762827315583,0.151574,106200.0,106190.0,0.04462177]
["bitfinex-derivatives","BTCF0:USTF0",1762827315785,0.67819125,106200.0,106190.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762827316284,0.51457203,106200.0,106190.0,0.04462177]
["bitfinex-derivatives","BTCF0:USTF0",1762827316487,0.00219803,106200.0,106190.0,0.66324389]
["bitfinex-derivatives","BTCF0:USTF0",1762827316689,0.00219803,106200.0,106190.0,0.49962467]
["bitfinex-derivatives","BTCF0:USTF0",1762827316889,0.00519803,106200.0,106190.0,0.66324389]
["bitfinex-derivatives","BTCF0:USTF0",1762827317697,0.00419803,106200.0,106190.0,0.66324389]
["bitfinex-derivatives","BTCF0:USTF0",1762827317897,0.00319803,106200.0,106190.0,0.66324389]
["bitfinex-derivatives","BTCF0:USTF0",1762827318398,0.00219803,106200.0,106190.0,0.49962467]
["bitfinex-derivatives","BTCF0:USTF0",1762827318594,0.00419803,106200.0,106190.0,0.49962467]
["bitfinex-derivatives","BTCF0:USTF0",1762827318795,0.00419803,106200.0,106190.0,0.66324389]
["bitfinex-derivatives","BTCF0:USTF0",1762827320687,0.51525203,106200.0,106190.0,0.02320177]
["bitfinex-derivatives","BTCF0:USTF0",1762827320886,0.67887125,106200.0,106190.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762827321400,0.51525203,106200.0,106190.0,0.02283177]
["bitfinex-derivatives","BTCF0:USTF0",1762827321586,0.51525203,106200.0,106190.0,0.04413177]
["bitfinex-derivatives","BTCF0:USTF0",1762827321792,0.88105203,106200.0,106190.0,0.04413177]
["bitfinex-derivatives","BTCF0:USTF0",1762827322396,0.88105203,106200.0,106190.0,0.13833467]
["bitfinex-derivatives","BTCF0:USTF0",1762827322997,0.00014177,106220.0,106210.0,0.1381751]
["bitfinex-derivatives","BTCF0:USTF0",1762827323198,0.1377651,106210.0,106200.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1762827323402,0.04358,106200.0,106190.0,0.13833347]
["bitfinex-derivatives","BTCF0:USTF0",1762827323604,0.04577803,106200.0,106190.0,0.13833347]
["bitfinex-derivatives","BTCF0:USTF0",1762827323793,0.50077233,106200.0,106190.0,0.04413177]
["bitfinex-derivatives","BTCF0:USTF0",1762827324301,0.51370233,106200.0,106190.0,0.04413177]
["bitfinex-derivatives","BTCF0:USTF0",1762827324803,0.51370233,106200.0,106190.0,0.13833477]
["bitfinex-derivatives","BTCF0:USTF0",1762827325305,0.51370233,106200.0,106190.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762827325503,0.87950233,106200.0,106190.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762827325999,1.04612155,106200.0,106190.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762827326601,1.04312155,106200.0,106190.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762827326801,0.88250233,106200.0,106190.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762827327003,0.04877803,106200.0,106190.0,0.30195399]
["bitfinex-derivatives","BTCF0:USTF0",1762827327304,0.00519803,106200.0,106190.0,0.66275399]
["bitfinex-derivatives","BTCF0:USTF0",1762827327693,0.00519803,106200.0,106190.0,0.49913477]
["bitfinex-derivatives","BTCF0:USTF0",1762827328003,0.00519803,106200.0,106190.0,0.66275399]
["bitfinex-derivatives","BTCF0:USTF0",1762827328400,0.003,106200.0,106190.0,0.66275399]
["bitfinex-derivatives","BTCF0:USTF0",1762827328602,0.36094177,106220.0,106210.0,0.1381753]
["bitfinex-derivatives","BTCF0:USTF0",1762827328796,0.0023398,106220.0,106210.0,0.1381753]
["bitfinex-derivatives","BTCF0:USTF0",1762827329301,0.0243498,106220.0,106210.0,0.1381753]
["bitfinex-derivatives","BTCF0:USTF0",1762827329898,0.0023398,106220.0,106210.0,0.1381753]
["bitfinex-derivatives","BTCF0:USTF0",1762827330108,0.0023398,106220.0,106210.0,0.4989753]
["bitfinex-derivatives","BTCF0:USTF0",1762827330298,0.00014177,106220.0,106210.0,0.66259452]
["bitfinex-derivatives","BTCF0:USTF0",1762827330497,0.00014177,106220.0,106210.0,0.96557114]
["bitfinex-derivatives","BTCF0:USTF0",1762827330704,0.36576,106240.0,106230.0,0.1381575]
["bitfinex-derivatives","BTCF0:USTF0",1762827330906,0.00219803,106240.0,106230.0,0.4989575]
["bitfinex-derivatives","BTCF0:USTF0",1762827331095,0.02420803,106240.0,106230.0,0.4989575]
["bitfinex-derivatives","BTCF0:USTF0",1762827331496,0.04577803,106240.0,106230.0,0.4989575]
["bitfinex-derivatives","BTCF0:USTF0",1762827332502,0.02420803,106240.0,106230.0,0.4989575]
["bitfinex-derivatives","BTCF0:USTF0",1762827332897,0.00219803,106240.0,106230.0,0.4989575]
["bitfinex-derivatives","BTCF0:USTF0",1762827333196,0.00219803,106240.0,106230.0,0.66257672]
["bitfinex-derivatives","BTCF0:USTF0",1762827334005,0.00219803,106240.0,106230.0,1.02337672]
["bitfinex-derivatives","BTCF0:USTF0",1762827334203,0.00014177,106250.0,106240.0,0.1518886]
["bitfinex-derivatives","BTCF0:USTF0",1762827334401,0.0023398,106250.0,106240.0,0.67630782]
["bitfinex-derivatives","BTCF0:USTF0",1762827334702,0.4984944,106290.0,106280.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762827334904,0.49920053,106290.0,106280.0,0.15405123]
["bitfinex-derivatives","BTCF0:USTF0",1762827335096,0.49920053,106290.0,106280.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1762827335597,0.04428613,106290.0,106280.0,0.15405123]
["bitfinex-derivatives","BTCF0:USTF0",1762827336101,0.04428613,106290.0,106280.0,0.15805123]
["bitfinex-derivatives","BTCF0:USTF0",1762827336102,0.13840053,106290.0,106280.0,0.15805123]
["bitfinex-derivatives","BTCF0:USTF0",1762827336313,0.13840053,106290.0,106280.0,0.16105123]
["bitfinex-derivatives","BTCF0:USTF0",1762827336499,0.49920053,106290.0,106280.0,0.16105123]
["bitfinex-derivatives","BTCF0:USTF0",1762827336699,0.49920053,106290.0,106280.0,0.06692803]
["bitfinex-derivatives","BTCF0:USTF0",1762827337297,0.49920053,106290.0,106280.0,0.16105123]
["bitfinex-derivatives","BTCF0:USTF0",1762827337797,0.49920053,106290.0,106280.0,0.06692803]
["bitfinex-derivatives","BTCF0:USTF0",1762827338006,0.49920053,106290.0,106280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762827338204,0.1490332,106280.0,106270.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762827338405,1.03979855,106280.0,106270.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762827338808,0.87617933,106280.0,106270.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762827339613,0.87617933,106280.0,106270.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762827340411,0.86572933,106280.0,106270.0,0.0467098]
["bitfinex-derivatives","BTCF0:USTF0",1762827340604,0.04516613,106280.0,106270.0,0.30446112]
["bitfinex-derivatives","BTCF0:USTF0",1762827340906,0.04516613,106280.0,106270.0,0.1408419]
["bitfinex-derivatives","BTCF0:USTF0",1762827340907,0.13928943,106280.0,106270.0,0.1408419]
["bitfinex-derivatives","BTCF0:USTF0",1762827341209,0.50008943,106280.0,106270.0,0.0467098]
["bitfinex-derivatives","BTCF0:USTF0",1762827342010,0.50008943,106280.0,106270.0,0.1408419]
["bitfinex-derivatives","BTCF0:USTF0",1762827342206,0.50008943,106280.0,106270.0,0.0467098]
["bitfinex-derivatives","BTCF0:USTF0",1762827342601,0.50008943,106280.0,106270.0,0.1408419]
["bitfinex-derivatives","BTCF0:USTF0",1762827343409,0.50008943,106280.0,106270.0,0.0467098]
["bitfinex-derivatives","BTCF0:USTF0",1762827343609,0.50008943,106280.0,106270.0,0.1408419]
["bitfinex-derivatives","BTCF0:USTF0",1762827343813,0.50008943,106280.0,106270.0,0.0467098]
["bitfinex-derivatives","BTCF0:USTF0",1762827344110,0.40596613,106280.0,106270.0,0.1408419]
["bitfinex-derivatives","BTCF0:USTF0",1762827344513,0.40596613,106280.0,106230.0,0.5649939]
["bitfinex-derivatives","BTCF0:USTF0",1762827344514,0.3608,106270.0,106200.0,0.09075825]
["bitfinex-derivatives","BTCF0:USTF0",1762827344709,0.97940452,106210.0,106200.0,0.00708084]
["bitfinex-derivatives","BTCF0:USTF0",1762827345007,0.0942031,106190.0,106180.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762827345211,0.82964113,106190.0,106180.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1762827345915,0.82971277,106190.0,106180.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1762827346509,0.99333199,106190.0,106180.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1762827347711,0.99333199,106190.0,106180.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1762827347902,0.62089199,106190.0,106180.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1762827348103,0.99321199,106190.0,106180.0,0.5144521]
["bitfinex-derivatives","BTCF0:USTF0",1762827348302,0.83059277,106190.0,106180.0,0.5134521]
["bitfinex-derivatives","BTCF0:USTF0",1762827348497,0.83159277,106190.0,106180.0,0.5114521]
["bitfinex-derivatives","BTCF0:USTF0",1762827348913,0.99521199,106190.0,106180.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1762827349607,0.36506967,106190.0,106180.0,0.67507132]
["bitfinex-derivatives","BTCF0:USTF0",1762827349907,0.36094177,106200.0,106190.0,0.1377432]
["bitfinex-derivatives","BTCF0:USTF0",1762827349908,0.00014177,106200.0,106190.0,0.1377432]
["bitfinex-derivatives","BTCF0:USTF0",1762827350208,0.042,106240.0,106230.0,0.1377006]
["bitfinex-derivatives","BTCF0:USTF0",1762827350505,0.04419803,106240.0,106230.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762827350705,0.04419803,106240.0,106230.0,0.4985077]
["bitfinex-derivatives","BTCF0:USTF0",1762827351311,0.30197615,106240.0,106220.0,0.37479177]
["bitfinex-derivatives","BTCF0:USTF0",1762827351504,0.67302692,106230.0,106220.0,0.37479177]
["bitfinex-derivatives","BTCF0:USTF0",1762827351812,0.67522495,106230.0,106220.0,0.39614177]
["bitfinex-derivatives","BTCF0:USTF0",1762827352002,0.67522495,106230.0,106220.0,0.49031837]
["bitfinex-derivatives","BTCF0:USTF0",1762827352402,0.51160573,106230.0,106220.0,0.39614177]
["bitfinex-derivatives","BTCF0:USTF0",1762827352602,0.51160573,106230.0,106220.0,0.49031837]
["bitfinex-derivatives","BTCF0:USTF0",1762827352812,0.51260573,106230.0,106220.0,0.51250837]
["bitfinex-derivatives","BTCF0:USTF0",1762827353707,0.51260573,106230.0,106220.0,0.41833177]
["bitfinex-derivatives","BTCF0:USTF0",1762827354210,0.51260573,106230.0,106220.0,0.05753177]
["bitfinex-derivatives","BTCF0:USTF0",1762827354607,0.04519803,106230.0,106220.0,0.15170837]
["bitfinex-derivatives","BTCF0:USTF0",1762827354810,0.00319803,106230.0,106220.0,0.51250837]
["bitfinex-derivatives","BTCF0:USTF0",1762827355708,0.00219803,106230.0,106220.0,0.51250837]
["bitfinex-derivatives","BTCF0:USTF0",1762827355909,0.00519803,106230.0,106220.0,0.51250837]
["bitfinex-derivatives","BTCF0:USTF0",1762827356710,0.00819803,106230.0,106220.0,0.51250837]
["bitfinex-derivatives","BTCF0:USTF0",1762827357104,0.006,106230.0,106220.0,0.67612759]
["bitfinex-derivatives","BTCF0:USTF0",1762827357510,0.37266177,106250.0,106240.0,0.1493189]
["bitfinex-derivatives","BTCF0:USTF0",1762827357711,0.1393298,106250.0,106240.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1762827357912,0.1393298,106250.0,106240.0,0.5101189]
["bitfinex-derivatives","BTCF0:USTF0",1762827358418,0.0233498,106250.0,106240.0,0.5101189]
["bitfinex-derivatives","BTCF0:USTF0",1762827358621,0.0023398,106250.0,106240.0,0.5101189]
["bitfinex-derivatives","BTCF0:USTF0",1762827359620,0.0964899,106250.0,106240.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1762827359824,0.0023398,106250.0,106240.0,0.5101189]
["bitfinex-derivatives","BTCF0:USTF0",1762827360715,0.0964899,106250.0,106240.0,0.5101189]
["bitfinex-derivatives","BTCF0:USTF0",1762827360918,0.1393299,106250.0,106240.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1762827361119,0.136999,106240.0,106230.0,0.4973438]
["bitfinex-derivatives","BTCF0:USTF0",1762827361318,0.13919703,106240.0,106230.0,0.4973438]
["bitfinex-derivatives","BTCF0:USTF0",1762827361518,0.04503803,106240.0,106230.0,0.4973438]
["bitfinex-derivatives","BTCF0:USTF0",1762827362019,0.13919693,106240.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762827362228,0.1370078,106230.0,106220.0,0.36094177]
["bitfinex-derivatives","BTCF0:USTF0",1762827362412,0.66362505,106230.0,106220.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762827363709,0.66662505,106230.0,106220.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762827363912,0.66662505,106230.0,106200.0,0.4688396]
["bitfinex-derivatives","BTCF0:USTF0",1762827363913,0.1370255,106210.0,106200.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1762827364113,0.67476275,106210.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762827364826,0.67476275,106210.0,106190.0,0.49751967]
["bitfinex-derivatives","BTCF0:USTF0",1762827364827,0.1370344,106200.0,106190.0,0.49751967]
["bitfinex-derivatives","BTCF0:USTF0",1762827365119,0.24730718,106200.0,106190.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762827365322,0.34493193,106200.0,106190.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762827365622,0.23466805,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762827365923,0.60878608,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762827366114,0.1370521,106180.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762827366421,0.23687488,106180.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762827366620,0.23687488,106180.0,106170.0,0.476251]
["bitfinex-derivatives","BTCF0:USTF0",1762827366621,0.14266278,106180.0,106170.0,0.476251]
["bitfinex-derivatives","BTCF0:USTF0",1762827367025,0.23687488,106180.0,106170.0,0.38203]
["bitfinex-derivatives","BTCF0:USTF0",1762827367422,0.23687488,106180.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762827367621,0.23687488,106180.0,106170.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762827368122,0.23687488,106180.0,106170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762827368314,0.04503803,106180.0,106170.0,0.098221]
["bitfinex-derivatives","BTCF0:USTF0",1762827368514,0.00219803,106180.0,106170.0,0.501401]
["bitfinex-derivatives","BTCF0:USTF0",1762827368721,0.00219803,106180.0,106170.0,0.499401]
["bitfinex-derivatives","BTCF0:USTF0",1762827369021,0.00419803,106180.0,106170.0,0.497401]
["bitfinex-derivatives","BTCF0:USTF0",1762827369223,0.04703803,106180.0,106170.0,0.497401]
["bitfinex-derivatives","BTCF0:USTF0",1762827369525,0.02520803,106180.0,106170.0,0.497401]
["bitfinex-derivatives","BTCF0:USTF0",1762827369821,0.09841003,106180.0,106170.0,0.497401]
["bitfinex-derivatives","BTCF0:USTF0",1762827370025,0.00419803,106180.0,106170.0,0.497401]
["bitfinex-derivatives","BTCF0:USTF0",1762827370324,0.00519803,106180.0,106170.0,0.497401]
["bitfinex-derivatives","BTCF0:USTF0",1762827371118,0.14225013,106180.0,106170.0,0.497401]
["bitfinex-derivatives","BTCF0:USTF0",1762827371422,0.23987488,106180.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762827372024,0.23987488,106180.0,106170.0,0.4974009]
["bitfinex-derivatives","BTCF0:USTF0",1762827372320,0.23987488,106180.0,106170.0,0.1366009]
["bitfinex-derivatives","BTCF0:USTF0",1762827372531,0.23987488,106180.0,106170.0,0.4974009]
["bitfinex-derivatives","BTCF0:USTF0",1762827372929,0.23987488,106180.0,106170.0,0.1366009]
["bitfinex-derivatives","BTCF0:USTF0",1762827373126,0.00519803,106180.0,106170.0,0.4974009]
["bitfinex-derivatives","BTCF0:USTF0",1762827373426,0.37631803,106180.0,106170.0,0.4974009]
["bitfinex-derivatives","BTCF0:USTF0",1762827374021,0.47052993,106180.0,106170.0,0.4974009]
["bitfinex-derivatives","BTCF0:USTF0",1762827374422,0.61099468,106180.0,106170.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1762827374820,0.61099468,106180.0,106170.0,0.4974009]
["bitfinex-derivatives","BTCF0:USTF0",1762827375522,0.61099468,106180.0,106170.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1762827376730,0.04284,106170.0,106160.0,0.52023764]
["bitfinex-derivatives","BTCF0:USTF0",1762827376925,0.00219803,106170.0,106160.0,0.52023764]
["bitfinex-derivatives","BTCF0:USTF0",1762827377123,0.003,106180.0,106170.0,0.1366008]
["bitfinex-derivatives","BTCF0:USTF0",1762827377326,0.003,106180.0,106170.0,0.59502555]
["bitfinex-derivatives","BTCF0:USTF0",1762827377528,0.00519803,106180.0,106170.0,0.59502555]
["bitfinex-derivatives","BTCF0:USTF0",1762827378224,0.00014177,106190.0,106180.0,0.1493719]
["bitfinex-derivatives","BTCF0:USTF0",1762827378429,0.0023398,106190.0,106180.0,0.60779665]
["bitfinex-derivatives","BTCF0:USTF0",1762827379134,0.0023398,106190.0,106180.0,0.5101719]
["bitfinex-derivatives","BTCF0:USTF0",1762827380130,0.1394219,106180.0,106170.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1762827380330,0.23924468,106180.0,106170.0,0.4985608]
["bitfinex-derivatives","BTCF0:USTF0",1762827381329,0.1394308,106170.0,106160.0,0.40486304]
["bitfinex-derivatives","BTCF0:USTF0",1762827381638,0.23925358,106170.0,106160.0,0.52140264]
["bitfinex-derivatives","BTCF0:USTF0",1762827382027,0.23925358,106170.0,106160.0,0.41726177]
["bitfinex-derivatives","BTCF0:USTF0",1762827382425,0.23925358,106170.0,106160.0,0.41826177]
["bitfinex-derivatives","BTCF0:USTF0",1762827382728,0.37267803,106170.0,106160.0,0.51249137]
["bitfinex-derivatives","BTCF0:USTF0",1762827383130,0.37267803,106170.0,106160.0,0.51149137]
["bitfinex-derivatives","BTCF0:USTF0",1762827384038,0.60973358,106170.0,106160.0,0.42710524]
["bitfinex-derivatives","BTCF0:USTF0",1762827385837,0.51210883,106170.0,106160.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762827386135,0.60973358,106170.0,106160.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762827386336,0.00219803,106170.0,106160.0,0.51234157]
["bitfinex-derivatives","BTCF0:USTF0",1762827386928,0.09641893,106170.0,106160.0,0.51234157]
["bitfinex-derivatives","BTCF0:USTF0",1762827387432,0.00219803,106170.0,106160.0,0.51234157]
["bitfinex-derivatives","BTCF0:USTF0",1762827389540,0.00219803,106170.0,106160.0,0.41811177]
["bitfinex-derivatives","BTCF0:USTF0",1762827389541,0.14162893,106170.0,106160.0,0.41811177]
["bitfinex-derivatives","BTCF0:USTF0",1762827389835,0.23925368,106170.0,106160.0,0.51234157]
["bitfinex-derivatives","BTCF0:USTF0",1762827390035,0.14503278,106170.0,106160.0,0.51234157]
["bitfinex-derivatives","BTCF0:USTF0",1762827390335,0.00219803,106170.0,106160.0,0.51234157]
["bitfinex-derivatives","BTCF0:USTF0",1762827393041,0.09641893,106170.0,106160.0,0.51234157]
["bitfinex-derivatives","BTCF0:USTF0",1762827393539,0.09641893,106170.0,106160.0,0.41811177]
["bitfinex-derivatives","BTCF0:USTF0",1762827393739,0.11863893,106170.0,106160.0,0.51234157]
["bitfinex-derivatives","BTCF0:USTF0",1762827393938,0.23925368,106170.0,106160.0,0.41811177]
["bitfinex-derivatives","BTCF0:USTF0",1762827394137,0.23925368,106170.0,106160.0,0.51234157]
["bitfinex-derivatives","BTCF0:USTF0",1762827395139,0.14162893,106170.0,106160.0,0.51234157]
["bitfinex-derivatives","BTCF0:USTF0",1762827397338,0.36978177,106190.0,106180.0,0.1513821]
["bitfinex-derivatives","BTCF0:USTF0",1762827397540,0.0023398,106190.0,106180.0,0.97060685]
["bitfinex-derivatives","BTCF0:USTF0",1762827397839,0.0023398,106190.0,106180.0,0.8729821]
["bitfinex-derivatives","BTCF0:USTF0",1762827398141,0.00014177,106190.0,106180.0,1.03822347]
["bitfinex-derivatives","BTCF0:USTF0",1762827398734,0.00014177,106190.0,106180.0,0.97160685]
["bitfinex-derivatives","BTCF0:USTF0",1762827398932,0.141753,106190.0,106180.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1762827399130,0.23937775,106190.0,106180.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1762827399338,0.118763,106190.0,106180.0,0.5131821]
["bitfinex-derivatives","BTCF0:USTF0",1762827400136,0.096543,106190.0,106180.0,0.5131821]
["bitfinex-derivatives","BTCF0:USTF0",1762827400339,0.118763,106190.0,106180.0,0.5131821]
["bitfinex-derivatives","BTCF0:USTF0",1762827400542,0.141753,106190.0,106180.0,0.5131821]
["bitfinex-derivatives","BTCF0:USTF0",1762827401641,0.118763,106190.0,106180.0,0.5131821]
["bitfinex-derivatives","BTCF0:USTF0",1762827402345,0.23937775,106190.0,106180.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1762827402544,0.96873775,106190.0,106180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762827403046,0.99055858,106190.0,106180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762827405446,0.99052516,106190.0,106180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762827405647,0.139431,106170.0,106160.0,0.41811177]
["bitfinex-derivatives","BTCF0:USTF0",1762827405952,1.06607853,106170.0,106160.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762827406557,0.1394487,106150.0,106140.0,0.57897942]
["bitfinex-derivatives","BTCF0:USTF0",1762827406744,0.23927148,106150.0,106140.0,0.57897942]
["bitfinex-derivatives","BTCF0:USTF0",1762827407053,0.23927148,106150.0,106140.0,0.5113628]
["bitfinex-derivatives","BTCF0:USTF0",1762827407262,0.60763148,106150.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762827407463,0.1424576,106140.0,106130.0,0.00019417]
["bitfinex-derivatives","BTCF0:USTF0",1762827407663,0.0942742,106110.0,106100.0,0.58887314]
["bitfinex-derivatives","BTCF0:USTF0",1762827407960,0.00219803,106110.0,106100.0,0.58887314]
["bitfinex-derivatives","BTCF0:USTF0",1762827408162,0.00219803,106110.0,106100.0,0.52125652]
["bitfinex-derivatives","BTCF0:USTF0",1762827408355,0.14168223,106110.0,106100.0,0.42697362]
["bitfinex-derivatives","BTCF0:USTF0",1762827408555,0.14168223,106110.0,106100.0,0.52125672]
["bitfinex-derivatives","BTCF0:USTF0",1762827408755,0.14178188,106110.0,106100.0,0.52125672]
["bitfinex-derivatives","BTCF0:USTF0",1762827409155,0.14178188,106110.0,106100.0,0.42697362]
["bitfinex-derivatives","BTCF0:USTF0",1762827409351,0.23940663,106110.0,106100.0,0.42697362]
["bitfinex-derivatives","BTCF0:USTF0",1762827409961,0.23940663,106110.0,106100.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1762827410157,0.23940663,106110.0,106100.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1762827410357,0.136882,106090.0,106080.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1762827410566,0.60592362,106090.0,106080.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1762827411361,0.96672362,106090.0,106080.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1762827411670,0.96672362,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762827411961,0.14251162,106090.0,106080.0,0.1553509]
["bitfinex-derivatives","BTCF0:USTF0",1762827412153,0.51151162,106090.0,106080.0,0.1553509]
["bitfinex-derivatives","BTCF0:USTF0",1762827412352,0.51151162,106090.0,106080.0,0.5161509]
["bitfinex-derivatives","BTCF0:USTF0",1762827412558,0.60580362,106090.0,106080.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1762827412758,0.60580362,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762827412959,0.60580362,106090.0,106080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762827413467,0.96660362,106090.0,106080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762827413769,0.96660362,106090.0,106080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762827414156,0.60580362,106090.0,106080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762827414364,0.96660362,106090.0,106080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762827415470,0.60580362,106090.0,106080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762827415666,0.96660362,106090.0,106080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762827415867,0.60580362,106090.0,106080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762827416263,0.96660362,106090.0,106080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762827416968,0.40568687,106090.0,106080.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1762827417169,0.37105687,106090.0,106080.0,0.5164005]
["bitfinex-derivatives","BTCF0:USTF0",1762827417464,0.60855332,106090.0,106080.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1762827417964,0.23979332,106090.0,106080.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1762827418169,0.60859332,106090.0,106080.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1762827418868,0.60859332,106090.0,106080.0,0.5164006]
["bitfinex-derivatives","BTCF0:USTF0",1762827419065,0.51430162,106090.0,106080.0,0.5164006]
["bitfinex-derivatives","BTCF0:USTF0",1762827420473,0.37085687,106090.0,106080.0,0.5164006]
["bitfinex-derivatives","BTCF0:USTF0",1762827420673,0.39390687,106090.0,106080.0,0.5164006]
["bitfinex-derivatives","BTCF0:USTF0",1762827420872,0.41643687,106090.0,106080.0,0.5164006]
["bitfinex-derivatives","BTCF0:USTF0",1762827421967,0.60835322,106090.0,106080.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1762827423168,0.51406162,106090.0,106080.0,0.5164005]
["bitfinex-derivatives","BTCF0:USTF0",1762827423471,0.51406162,106090.0,106080.0,0.5144005]
["bitfinex-derivatives","BTCF0:USTF0",1762827423772,0.51606162,106090.0,106080.0,0.5124005]
["bitfinex-derivatives","BTCF0:USTF0",1762827424163,0.51606162,106090.0,106060.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1762827424164,0.1398894,106070.0,106060.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1762827424471,0.51370243,106070.0,106060.0,0.5123683]
["bitfinex-derivatives","BTCF0:USTF0",1762827424664,0.51038708,106070.0,106060.0,0.5123683]
["bitfinex-derivatives","BTCF0:USTF0",1762827424973,0.39354768,106070.0,106060.0,0.5123683]
["bitfinex-derivatives","BTCF0:USTF0",1762827425363,0.39354768,106070.0,106060.0,0.52131376]
["bitfinex-derivatives","BTCF0:USTF0",1762827425769,0.39354768,106070.0,106060.0,0.52231376]
["bitfinex-derivatives","BTCF0:USTF0",1762827425968,0.37041768,106070.0,106060.0,0.52231376]
["bitfinex-derivatives","BTCF0:USTF0",1762827426169,0.46472708,106070.0,106060.0,0.52231376]
["bitfinex-derivatives","BTCF0:USTF0",1762827426471,0.37037768,106070.0,106060.0,0.52331376]
["bitfinex-derivatives","BTCF0:USTF0",1762827428276,0.00229768,106070.0,106060.0,0.68733283]
["bitfinex-derivatives","BTCF0:USTF0",1762827428573,0.14218708,106070.0,106060.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1762827428765,0.30620615,106070.0,106060.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1762827429074,0.30620615,106070.0,106060.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762827429467,0.30620615,106070.0,106060.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1762827429667,0.30620615,106070.0,106060.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1762827429872,0.66700615,106070.0,106060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762827430373,0.1398983,106060.0,106050.0,7.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762827430566,1.0379954,106060.0,106050.0,7.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762827431570,1.0379954,106060.0,106050.0,0.00107901]
["bitfinex-derivatives","BTCF0:USTF0",1762827432576,1.03809505,106060.0,106050.0,0.00107901]
["bitfinex-derivatives","BTCF0:USTF0",1762827433576,1.03909505,106060.0,106050.0,0.00107901]
["bitfinex-derivatives","BTCF0:USTF0",1762827434076,0.1399081,106050.0,106040.0,0.151637]
["bitfinex-derivatives","BTCF0:USTF0",1762827434277,0.04777803,106050.0,106040.0,0.512437]
["bitfinex-derivatives","BTCF0:USTF0",1762827434769,0.14210603,106050.0,106040.0,0.512437]
["bitfinex-derivatives","BTCF0:USTF0",1762827434975,0.04777803,106050.0,106040.0,0.512437]
["bitfinex-derivatives","BTCF0:USTF0",1762827435373,0.14210583,106050.0,106040.0,0.512437]
["bitfinex-derivatives","BTCF0:USTF0",1762827435569,0.14410583,106050.0,106040.0,0.512437]
["bitfinex-derivatives","BTCF0:USTF0",1762827435765,0.14410583,106050.0,106040.0,0.151637]
["bitfinex-derivatives","BTCF0:USTF0",1762827436074,0.14410583,106050.0,106040.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762827436467,0.14410583,106050.0,106040.0,0.1516367]
["bitfinex-derivatives","BTCF0:USTF0",1762827436975,0.14410583,106050.0,106040.0,0.5124367]
["bitfinex-derivatives","BTCF0:USTF0",1762827437476,0.00419803,106050.0,106040.0,0.67645577]
["bitfinex-derivatives","BTCF0:USTF0",1762827437866,0.00419803,106050.0,106040.0,0.5124367]
["bitfinex-derivatives","BTCF0:USTF0",1762827438969,0.00419803,106050.0,106040.0,0.91221577]
["bitfinex-derivatives","BTCF0:USTF0",1762827439475,0.00419803,106050.0,106040.0,0.67645577]
["bitfinex-derivatives","BTCF0:USTF0",1762827439968,0.00419803,106050.0,106040.0,0.91221577]
["bitfinex-derivatives","BTCF0:USTF0",1762827440174,0.00419803,106050.0,106040.0,0.67645577]
["bitfinex-derivatives","BTCF0:USTF0",1762827440472,0.002,106050.0,106040.0,0.91221577]
["bitfinex-derivatives","BTCF0:USTF0",1762827440777,0.00024142,106060.0,106050.0,0.1377475]
["bitfinex-derivatives","BTCF0:USTF0",1762827440963,0.00024142,106060.0,106050.0,0.66256657]
["bitfinex-derivatives","BTCF0:USTF0",1762827441167,1.42e-06,106060.0,106050.0,0.66256657]
["bitfinex-derivatives","BTCF0:USTF0",1762827441969,0.30322667,106090.0,106080.0,0.1509108]
["bitfinex-derivatives","BTCF0:USTF0",1762827442273,0.53108171,106090.0,106080.0,0.1509108]
["bitfinex-derivatives","BTCF0:USTF0",1762827443281,0.53108171,106090.0,106080.0,0.1549108]
["bitfinex-derivatives","BTCF0:USTF0",1762827443676,0.53108171,106090.0,106080.0,0.5207108]
["bitfinex-derivatives","BTCF0:USTF0",1762827443677,0.00226498,106090.0,106080.0,0.5207108]
["bitfinex-derivatives","BTCF0:USTF0",1762827447779,0.36758177,106100.0,106080.0,0.5207108]
["bitfinex-derivatives","BTCF0:USTF0",1762827447780,0.00014177,106100.0,106090.0,0.1377119]
["bitfinex-derivatives","BTCF0:USTF0",1762827447979,0.00014177,106100.0,106090.0,0.4985119]
["bitfinex-derivatives","BTCF0:USTF0",1762827448572,0.00014177,106100.0,106090.0,0.66253097]
["bitfinex-derivatives","BTCF0:USTF0",1762827448781,1.03122887,106130.0,106120.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762827449079,1.0334269,106130.0,106120.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762827449377,0.5783671,106130.0,106120.0,0.5116752]
["bitfinex-derivatives","BTCF0:USTF0",1762827449569,0.02548803,106130.0,106120.0,0.5116752]
["bitfinex-derivatives","BTCF0:USTF0",1762827449774,0.00014177,106140.0,106130.0,0.1376763]
["bitfinex-derivatives","BTCF0:USTF0",1762827449974,0.0023398,106140.0,106130.0,0.4984763]
["bitfinex-derivatives","BTCF0:USTF0",1762827450678,0.00014177,106140.0,106130.0,0.4984763]
["bitfinex-derivatives","BTCF0:USTF0",1762827451376,0.0023398,106140.0,106130.0,0.5034763]
["bitfinex-derivatives","BTCF0:USTF0",1762827451571,0.0023398,106140.0,106130.0,0.51249857]
["bitfinex-derivatives","BTCF0:USTF0",1762827451776,0.0023398,106140.0,106130.0,0.51549857]
["bitfinex-derivatives","BTCF0:USTF0",1762827452172,0.00014177,106140.0,106130.0,0.51549857]
["bitfinex-derivatives","BTCF0:USTF0",1762827452669,0.36724,106160.0,106150.0,0.1376586]
["bitfinex-derivatives","BTCF0:USTF0",1762827452876,0.4783021,106180.0,106170.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1762827453068,0.48690013,106180.0,106170.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1762827453271,0.50852013,106180.0,106170.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1762827453468,0.50852013,106180.0,106170.0,0.1376408]
["bitfinex-derivatives","BTCF0:USTF0",1762827454074,0.50852013,106180.0,106170.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1762827454385,0.50852013,106180.0,106170.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1762827455373,0.50852013,106180.0,106170.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1762827455772,0.50852013,106180.0,106170.0,0.5034409]
["bitfinex-derivatives","BTCF0:USTF0",1762827455773,0.48690013,106180.0,106170.0,0.5034409]
["bitfinex-derivatives","BTCF0:USTF0",1762827456277,0.14132003,106180.0,106170.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1762827456476,0.3053391,106180.0,106170.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1762827456680,0.14132003,106180.0,106170.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1762827456882,0.14132003,106180.0,106170.0,0.5034409]
["bitfinex-derivatives","BTCF0:USTF0",1762827457090,0.14132003,106180.0,106170.0,0.1426409]
["bitfinex-derivatives","BTCF0:USTF0",1762827457282,0.14132003,106180.0,106170.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1762827459788,0.50212003,106180.0,106170.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1762827460192,0.14132003,106180.0,106170.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1762827461188,0.6719891,106180.0,106170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762827461492,0.1391308,106170.0,106160.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762827461692,1.0331479,106170.0,106160.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762827462178,1.0331479,106170.0,106160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762827462694,1.0331479,106170.0,106160.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1762827463585,1.0331479,106170.0,106160.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1762827463892,0.1391575,106140.0,106130.0,0.05239109]
["bitfinex-derivatives","BTCF0:USTF0",1762827464089,0.04491,106130.0,106120.0,0.5116705]
["bitfinex-derivatives","BTCF0:USTF0",1762827464390,0.04710803,106130.0,106120.0,0.5116705]
["bitfinex-derivatives","BTCF0:USTF0",1762827465083,0.02548803,106130.0,106120.0,0.5116705]
["bitfinex-derivatives","BTCF0:USTF0",1762827465678,0.50836433,106130.0,106120.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1762827465879,0.51036433,106130.0,106120.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1762827466292,0.51036433,106130.0,106120.0,0.5116752]
["bitfinex-derivatives","BTCF0:USTF0",1762827466494,0.51036433,106130.0,106120.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1762827467282,0.51036433,106130.0,106120.0,0.5116752]
["bitfinex-derivatives","BTCF0:USTF0",1762827468194,0.51036433,106130.0,106120.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1762827468897,0.51036433,106130.0,106120.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762827470996,0.41610803,106130.0,106120.0,0.5116752]
["bitfinex-derivatives","BTCF0:USTF0",1762827472391,0.14336433,106130.0,106120.0,0.5116752]
["bitfinex-derivatives","BTCF0:USTF0",1762827472592,0.51036433,106130.0,106120.0,0.5116752]
["bitfinex-derivatives","BTCF0:USTF0",1762827473297,0.14336433,106130.0,106120.0,0.5116752]
["bitfinex-derivatives","BTCF0:USTF0",1762827473595,0.04910803,106130.0,106120.0,0.5116752]
["bitfinex-derivatives","BTCF0:USTF0",1762827473794,0.41610803,106130.0,106120.0,0.5116752]
["bitfinex-derivatives","BTCF0:USTF0",1762827473992,0.04910803,106130.0,106120.0,0.5116752]
["bitfinex-derivatives","BTCF0:USTF0",1762827474392,0.41610803,106130.0,106120.0,0.5116752]
["bitfinex-derivatives","BTCF0:USTF0",1762827474589,0.51036433,106130.0,106120.0,0.5116752]
["bitfinex-derivatives","BTCF0:USTF0",1762827476293,0.41610803,106130.0,106120.0,0.5116752]
["bitfinex-derivatives","BTCF0:USTF0",1762827476596,0.04910803,106130.0,106120.0,0.5116752]
["bitfinex-derivatives","BTCF0:USTF0",1762827476788,0.41610803,106130.0,106120.0,0.5116752]
["bitfinex-derivatives","BTCF0:USTF0",1762827476987,0.04910803,106130.0,106120.0,0.5116752]
["bitfinex-derivatives","BTCF0:USTF0",1762827477193,0.41610803,106130.0,106120.0,0.5116752]
["bitfinex-derivatives","BTCF0:USTF0",1762827477387,0.04910803,106130.0,106120.0,0.5116752]
["bitfinex-derivatives","BTCF0:USTF0",1762827477592,0.41610803,106130.0,106120.0,0.5116752]
["bitfinex-derivatives","BTCF0:USTF0",1762827477897,0.51036453,106130.0,106120.0,0.5116752]
["bitfinex-derivatives","BTCF0:USTF0",1762827478399,0.41610803,106130.0,106120.0,0.5116752]
["bitfinex-derivatives","BTCF0:USTF0",1762827480089,0.002,106130.0,106120.0,0.67569427]
["bitfinex-derivatives","BTCF0:USTF0",1762827480288,0.00014177,106140.0,106130.0,0.1533066]
["bitfinex-derivatives","BTCF0:USTF0",1762827480485,0.0023398,106140.0,106130.0,0.5141066]
["bitfinex-derivatives","BTCF0:USTF0",1762827480701,0.30544657,106140.0,106130.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1762827480998,0.1414275,106140.0,106130.0,0.1533066]
["bitfinex-derivatives","BTCF0:USTF0",1762827481194,0.1414275,106140.0,106130.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1762827481398,0.30544657,106140.0,106130.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1762827481589,0.1444275,106140.0,106130.0,0.1533066]
["bitfinex-derivatives","BTCF0:USTF0",1762827481789,0.1444275,106140.0,106130.0,0.5141066]
["bitfinex-derivatives","BTCF0:USTF0",1762827482190,0.1464275,106140.0,106130.0,0.5141066]
["bitfinex-derivatives","BTCF0:USTF0",1762827482786,0.1464275,106140.0,106130.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1762827483199,0.1246775,106140.0,106130.0,0.5141066]
["bitfinex-derivatives","BTCF0:USTF0",1762827483397,0.1464275,106140.0,106130.0,0.5141066]
["bitfinex-derivatives","BTCF0:USTF0",1762827484701,0.1464275,106140.0,106130.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1762827485199,0.31044657,106140.0,106130.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1762827485594,0.31044657,106140.0,106120.0,0.4682554]
["bitfinex-derivatives","BTCF0:USTF0",1762827485595,0.1390966,106130.0,106120.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1762827485895,0.1496055,106120.0,106110.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762827486101,0.6766226,106120.0,106110.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762827486999,0.61042179,106120.0,106110.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762827487188,0.70824005,106120.0,106110.0,0.02258177]
["bitfinex-derivatives","BTCF0:USTF0",1762827487392,0.96684179,106120.0,106110.0,0.04564177]
["bitfinex-derivatives","BTCF0:USTF0",1762827487694,0.96684179,106120.0,106110.0,0.04964177]
["bitfinex-derivatives","BTCF0:USTF0",1762827488299,0.59992179,106120.0,106110.0,0.05164177]
["bitfinex-derivatives","BTCF0:USTF0",1762827488599,0.96684179,106120.0,106110.0,0.05164177]
["bitfinex-derivatives","BTCF0:USTF0",1762827488796,0.96684179,106120.0,106110.0,0.02858177]
["bitfinex-derivatives","BTCF0:USTF0",1762827489001,0.59992179,106120.0,106110.0,0.14591607]
["bitfinex-derivatives","BTCF0:USTF0",1762827489306,0.96684179,106120.0,106110.0,0.05164177]
["bitfinex-derivatives","BTCF0:USTF0",1762827489608,0.60604179,106120.0,106110.0,0.05164177]
["bitfinex-derivatives","BTCF0:USTF0",1762827489991,0.96684179,106120.0,106110.0,0.05164177]
["bitfinex-derivatives","BTCF0:USTF0",1762827490197,0.59992179,106120.0,106110.0,0.05164177]
["bitfinex-derivatives","BTCF0:USTF0",1762827490500,0.96684179,106120.0,106110.0,0.05164177]
["bitfinex-derivatives","BTCF0:USTF0",1762827491102,0.60604179,106120.0,106110.0,0.05164177]
["bitfinex-derivatives","BTCF0:USTF0",1762827491900,0.16683893,106120.0,106110.0,0.14591617]
["bitfinex-derivatives","BTCF0:USTF0",1762827492093,0.36911803,106120.0,106110.0,0.50671617]
["bitfinex-derivatives","BTCF0:USTF0",1762827492304,0.46338353,106120.0,106110.0,0.50671617]
["bitfinex-derivatives","BTCF0:USTF0",1762827492612,0.50822353,106120.0,106110.0,0.50671617]
["bitfinex-derivatives","BTCF0:USTF0",1762827492998,0.14130353,106120.0,106110.0,0.50671617]
["bitfinex-derivatives","BTCF0:USTF0",1762827493198,0.50822353,106120.0,106110.0,0.50671617]
["bitfinex-derivatives","BTCF0:USTF0",1762827494308,0.41395803,106120.0,106110.0,0.50671617]
["bitfinex-derivatives","BTCF0:USTF0",1762827494698,0.50822353,106120.0,106110.0,0.50671617]
["bitfinex-derivatives","BTCF0:USTF0",1762827495103,0.50822353,106120.0,106110.0,0.14591617]
["bitfinex-derivatives","BTCF0:USTF0",1762827495409,0.50822353,106120.0,106110.0,0.50671617]
["bitfinex-derivatives","BTCF0:USTF0",1762827496502,0.50822353,106120.0,106110.0,0.14591617]
["bitfinex-derivatives","BTCF0:USTF0",1762827496912,0.04703803,106120.0,106110.0,0.50671617]
["bitfinex-derivatives","BTCF0:USTF0",1762827497101,0.00219803,106120.0,106110.0,0.50671617]
["bitfinex-derivatives","BTCF0:USTF0",1762827497300,0.36911803,106120.0,106110.0,0.50671617]
["bitfinex-derivatives","BTCF0:USTF0",1762827499314,0.46338343,106120.0,106110.0,0.50671617]
["bitfinex-derivatives","BTCF0:USTF0",1762827499498,0.50963343,106120.0,106110.0,0.41244177]
["bitfinex-derivatives","BTCF0:USTF0",1762827499698,0.50963343,106120.0,106110.0,0.50671607]
["bitfinex-derivatives","BTCF0:USTF0",1762827499904,0.61552169,106120.0,106110.0,0.00614177]
["bitfinex-derivatives","BTCF0:USTF0",1762827501704,0.97632169,106120.0,106110.0,0.00614177]
["bitfinex-derivatives","BTCF0:USTF0",1762827502101,0.97632169,106120.0,106110.0,0.14402637]
["bitfinex-derivatives","BTCF0:USTF0",1762827502102,0.04844803,106120.0,106110.0,0.14402637]
["bitfinex-derivatives","BTCF0:USTF0",1762827502307,0.00219803,106120.0,106110.0,0.14402637]
["bitfinex-derivatives","BTCF0:USTF0",1762827502506,0.36907803,106120.0,106110.0,0.14402637]
["bitfinex-derivatives","BTCF0:USTF0",1762827502803,0.36907803,106120.0,106110.0,0.50482637]
["bitfinex-derivatives","BTCF0:USTF0",1762827503003,0.39106803,106120.0,106110.0,0.50482637]
["bitfinex-derivatives","BTCF0:USTF0",1762827503409,0.39106803,106120.0,106110.0,0.50282637]
["bitfinex-derivatives","BTCF0:USTF0",1762827503609,0.50849373,106120.0,106110.0,0.50282637]
["bitfinex-derivatives","BTCF0:USTF0",1762827503914,0.51149373,106120.0,106110.0,0.49882637]
["bitfinex-derivatives","BTCF0:USTF0",1762827504113,0.51149373,106120.0,106110.0,0.02223177]
["bitfinex-derivatives","BTCF0:USTF0",1762827504114,0.62038199,106120.0,106110.0,0.02223177]
["bitfinex-derivatives","BTCF0:USTF0",1762827504320,0.62038199,106120.0,106110.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762827506210,0.62038199,106120.0,106110.0,0.09441637]
["bitfinex-derivatives","BTCF0:USTF0",1762827506409,0.05334803,106120.0,106110.0,0.13802637]
["bitfinex-derivatives","BTCF0:USTF0",1762827506819,0.39702803,106120.0,106110.0,0.13802637]
["bitfinex-derivatives","BTCF0:USTF0",1762827507017,0.49129373,106120.0,106110.0,0.13802637]
["bitfinex-derivatives","BTCF0:USTF0",1762827507215,0.51445373,106120.0,106110.0,0.13802637]
["bitfinex-derivatives","BTCF0:USTF0",1762827507415,0.61227199,106120.0,106110.0,0.02223177]
["bitfinex-derivatives","BTCF0:USTF0",1762827507610,0.61227199,106120.0,106110.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762827507611,0.98114199,106120.0,106110.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762827508811,0.88332373,106120.0,106110.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762827509110,0.98114199,106120.0,106110.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762827509522,0.1394331,106100.0,106090.0,0.44196662]
["bitfinex-derivatives","BTCF0:USTF0",1762827509730,0.60628939,106100.0,106090.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1762827509917,0.60628939,106100.0,106090.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1762827510318,0.61678939,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762827510716,0.139442,106090.0,106080.0,0.41810177]
["bitfinex-derivatives","BTCF0:USTF0",1762827510914,0.23945829,106090.0,106080.0,0.41810177]
["bitfinex-derivatives","BTCF0:USTF0",1762827512126,0.24045829,106090.0,106080.0,0.41810177]
["bitfinex-derivatives","BTCF0:USTF0",1762827512425,0.24045829,106090.0,106080.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762827512722,0.24145829,106090.0,106080.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762827513818,0.24345829,106090.0,106080.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762827514015,0.60425829,106090.0,106080.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762827515118,0.60625829,106090.0,106080.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762827515823,0.1473809,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762827516019,0.1394598,106070.0,106060.0,0.37442362]
["bitfinex-derivatives","BTCF0:USTF0",1762827516226,0.23947609,106070.0,106060.0,0.37442362]
["bitfinex-derivatives","BTCF0:USTF0",1762827516924,0.23947609,106070.0,106060.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762827517225,0.1453187,106060.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762827517424,0.61217499,106060.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762827517624,0.1394776,106050.0,106040.0,0.42594598]
["bitfinex-derivatives","BTCF0:USTF0",1762827517926,0.23949389,106050.0,106040.0,0.52028248]
["bitfinex-derivatives","BTCF0:USTF0",1762827518225,0.23957033,106050.0,106040.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762827518627,0.23957033,106050.0,106040.0,0.5119365]
["bitfinex-derivatives","BTCF0:USTF0",1762827519328,0.24157033,106050.0,106040.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762827519529,0.24357033,106050.0,106040.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762827520321,0.24357033,106050.0,106040.0,0.1511364]
["bitfinex-derivatives","BTCF0:USTF0",1762827520522,0.14575207,106050.0,106040.0,0.5119364]
["bitfinex-derivatives","BTCF0:USTF0",1762827521031,0.24357033,106050.0,106040.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762827521426,0.24357033,106050.0,106040.0,0.5119364]
["bitfinex-derivatives","BTCF0:USTF0",1762827521628,0.24357033,106050.0,106040.0,0.1511364]
["bitfinex-derivatives","BTCF0:USTF0",1762827521928,0.24357033,106050.0,106040.0,0.5119364]
["bitfinex-derivatives","BTCF0:USTF0",1762827522130,0.24357033,106050.0,106040.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762827522323,0.1394864,106040.0,106030.0,0.50701076]
["bitfinex-derivatives","BTCF0:USTF0",1762827522525,0.50856443,106040.0,106030.0,0.50701076]
["bitfinex-derivatives","BTCF0:USTF0",1762827522921,0.41422803,106040.0,106030.0,0.50701076]
["bitfinex-derivatives","BTCF0:USTF0",1762827523332,0.36907803,106040.0,106030.0,0.50701076]
["bitfinex-derivatives","BTCF0:USTF0",1762827523626,0.37007803,106040.0,106030.0,0.50701076]
["bitfinex-derivatives","BTCF0:USTF0",1762827526031,0.00319803,106040.0,106030.0,0.50701076]
["bitfinex-derivatives","BTCF0:USTF0",1762827526232,0.37007803,106040.0,106030.0,0.50701076]
["bitfinex-derivatives","BTCF0:USTF0",1762827526433,0.00319803,106040.0,106030.0,0.50701076]
["bitfinex-derivatives","BTCF0:USTF0",1762827526634,0.37007803,106040.0,106030.0,0.50701076]
["bitfinex-derivatives","BTCF0:USTF0",1762827528326,0.37007803,106040.0,106030.0,0.52020076]
["bitfinex-derivatives","BTCF0:USTF0",1762827530137,0.36695644,106050.0,106040.0,0.1521668]
["bitfinex-derivatives","BTCF0:USTF0",1762827530335,0.36915447,106050.0,106040.0,0.5129668]
["bitfinex-derivatives","BTCF0:USTF0",1762827530727,0.00227447,106050.0,106040.0,0.5129668]
["bitfinex-derivatives","BTCF0:USTF0",1762827530929,0.36915447,106050.0,106040.0,0.5129668]
["bitfinex-derivatives","BTCF0:USTF0",1762827531338,0.00327447,106050.0,106040.0,0.5129668]
["bitfinex-derivatives","BTCF0:USTF0",1762827531535,0.00107644,106050.0,106040.0,0.5129668]
["bitfinex-derivatives","BTCF0:USTF0",1762827531737,0.00307644,106050.0,106040.0,0.5129668]
["bitfinex-derivatives","BTCF0:USTF0",1762827533538,0.00307644,106050.0,106040.0,0.61078506]
["bitfinex-derivatives","BTCF0:USTF0",1762827534537,0.00014177,106060.0,106050.0,0.1521579]
["bitfinex-derivatives","BTCF0:USTF0",1762827534726,0.00014177,106060.0,106050.0,0.5129579]
["bitfinex-derivatives","BTCF0:USTF0",1762827535940,0.00214177,106060.0,106050.0,0.5129579]
["bitfinex-derivatives","BTCF0:USTF0",1762827536233,0.00414177,106060.0,106050.0,0.5129579]
["bitfinex-derivatives","BTCF0:USTF0",1762827538637,0.00414177,106060.0,106050.0,0.84649616]
["bitfinex-derivatives","BTCF0:USTF0",1762827538840,0.00414177,106060.0,106050.0,0.61734104]
["bitfinex-derivatives","BTCF0:USTF0",1762827539440,0.00414177,106060.0,106050.0,0.85306104]
["bitfinex-derivatives","BTCF0:USTF0",1762827539642,0.00414177,106060.0,106050.0,0.61734104]
["bitfinex-derivatives","BTCF0:USTF0",1762827539936,0.35489468,106060.0,106050.0,0.5129575]
["bitfinex-derivatives","BTCF0:USTF0",1762827540143,0.35489468,106060.0,106050.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1762827540334,0.35489468,106060.0,106050.0,0.5129575]
["bitfinex-derivatives","BTCF0:USTF0",1762827540535,0.26057608,106060.0,106050.0,0.5129575]
["bitfinex-derivatives","BTCF0:USTF0",1762827540841,0.2440201,106060.0,106050.0,0.5129575]
["bitfinex-derivatives","BTCF0:USTF0",1762827542240,0.6107801,106060.0,106050.0,0.5129575]
["bitfinex-derivatives","BTCF0:USTF0",1762827542430,0.6107801,106060.0,106050.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1762827542743,0.0063398,106060.0,106050.0,0.5139075]
["bitfinex-derivatives","BTCF0:USTF0",1762827542932,0.00313928,106060.0,106050.0,0.67941582]
["bitfinex-derivatives","BTCF0:USTF0",1762827543228,0.00533731,106060.0,106050.0,0.58152412]
["bitfinex-derivatives","BTCF0:USTF0",1762827545539,0.00313928,106060.0,106050.0,0.58152412]
["bitfinex-derivatives","BTCF0:USTF0",1762827545843,0.00014177,106070.0,106060.0,0.1533588]
["bitfinex-derivatives","BTCF0:USTF0",1762827546142,0.00014177,106070.0,106060.0,0.5141588]
["bitfinex-derivatives","BTCF0:USTF0",1762827546344,0.0023398,106070.0,106060.0,0.5141588]
["bitfinex-derivatives","BTCF0:USTF0",1762827547755,0.2365712,106100.0,106090.0,0.1533321]
["bitfinex-derivatives","BTCF0:USTF0",1762827548043,0.41330803,106100.0,106090.0,0.5141321]
["bitfinex-derivatives","BTCF0:USTF0",1762827548238,0.50759123,106100.0,106090.0,0.5141321]
["bitfinex-derivatives","BTCF0:USTF0",1762827548438,0.36891803,106100.0,106090.0,0.5141321]
["bitfinex-derivatives","BTCF0:USTF0",1762827548637,0.41330803,106100.0,106090.0,0.5141321]
["bitfinex-derivatives","BTCF0:USTF0",1762827548842,0.00219803,106100.0,106090.0,0.5141321]
["bitfinex-derivatives","BTCF0:USTF0",1762827549150,0.00219803,106100.0,106090.0,0.5201321]
["bitfinex-derivatives","BTCF0:USTF0",1762827550147,0.00319803,106100.0,106090.0,0.5161321]
["bitfinex-derivatives","BTCF0:USTF0",1762827550541,0.00319803,106100.0,106090.0,0.5141321]
["bitfinex-derivatives","BTCF0:USTF0",1762827551343,0.09748103,106100.0,106090.0,0.5141321]
["bitfinex-derivatives","BTCF0:USTF0",1762827551847,0.14187103,106100.0,106090.0,0.5141321]
["bitfinex-derivatives","BTCF0:USTF0",1762827552055,0.11895103,106100.0,106090.0,0.5141321]
["bitfinex-derivatives","BTCF0:USTF0",1762827552345,0.14187103,106100.0,106090.0,0.5141321]
["bitfinex-derivatives","BTCF0:USTF0",1762827552842,0.09748103,106100.0,106090.0,0.5141321]
["bitfinex-derivatives","BTCF0:USTF0",1762827554551,0.30581364,106100.0,106090.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1762827554850,0.31850364,106100.0,106090.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1762827555548,0.31850364,106100.0,106090.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1762827555748,0.30581364,106100.0,106090.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1762827555947,0.30581364,106100.0,106090.0,0.5141319]
["bitfinex-derivatives","BTCF0:USTF0",1762827556145,0.30581364,106100.0,106090.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1762827556739,0.31850364,106100.0,106090.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1762827556944,0.1386821,106090.0,106080.0,0.41998177]
["bitfinex-derivatives","BTCF0:USTF0",1762827557142,0.67142274,106090.0,106080.0,0.51428277]
["bitfinex-derivatives","BTCF0:USTF0",1762827557344,0.36879803,106090.0,106080.0,0.51428277]
["bitfinex-derivatives","BTCF0:USTF0",1762827557647,0.39026803,106090.0,106080.0,0.51428277]
["bitfinex-derivatives","BTCF0:USTF0",1762827557847,0.67142274,106090.0,106080.0,0.41998177]
["bitfinex-derivatives","BTCF0:USTF0",1762827558039,0.67242274,106090.0,106080.0,0.41998177]
["bitfinex-derivatives","BTCF0:USTF0",1762827559757,0.67242274,106090.0,106080.0,0.51428277]
["bitfinex-derivatives","BTCF0:USTF0",1762827560250,0.67442274,106090.0,106080.0,0.51428277]
["bitfinex-derivatives","BTCF0:USTF0",1762827560444,0.51048013,106090.0,106080.0,0.51428277]
["bitfinex-derivatives","BTCF0:USTF0",1762827560947,0.41618803,106090.0,106080.0,0.51428277]
["bitfinex-derivatives","BTCF0:USTF0",1762827561150,0.51048013,106090.0,106080.0,0.51428277]
["bitfinex-derivatives","BTCF0:USTF0",1762827561648,0.51048013,106090.0,106080.0,0.41998177]
["bitfinex-derivatives","BTCF0:USTF0",1762827562442,0.67442274,106090.0,106080.0,0.51428257]
["bitfinex-derivatives","BTCF0:USTF0",1762827562941,0.61483822,106090.0,106080.0,0.51428257]
["bitfinex-derivatives","BTCF0:USTF0",1762827565347,0.51048013,106090.0,106080.0,0.51428257]
["bitfinex-derivatives","BTCF0:USTF0",1762827565552,0.51048013,106090.0,106080.0,0.41998177]
["bitfinex-derivatives","BTCF0:USTF0",1762827565553,0.61483822,106090.0,106080.0,0.41998177]
["bitfinex-derivatives","BTCF0:USTF0",1762827568144,0.61483822,106090.0,106080.0,0.51428267]
["bitfinex-derivatives","BTCF0:USTF0",1762827568858,0.37179803,106090.0,106080.0,0.51428267]
["bitfinex-derivatives","BTCF0:USTF0",1762827569850,0.48875013,106090.0,106080.0,0.51428267]
["bitfinex-derivatives","BTCF0:USTF0",1762827570756,0.51144013,106090.0,106080.0,0.51428267]
["bitfinex-derivatives","BTCF0:USTF0",1762827571154,0.61579822,106090.0,106080.0,0.51428267]
["bitfinex-derivatives","BTCF0:USTF0",1762827571350,0.61579822,106090.0,106080.0,0.41998177]
["bitfinex-derivatives","BTCF0:USTF0",1762827572453,0.62589822,106090.0,106080.0,0.40601177]
["bitfinex-derivatives","BTCF0:USTF0",1762827572656,0.62589822,106090.0,106080.0,0.04521177]
["bitfinex-derivatives","BTCF0:USTF0",1762827572961,0.61579822,106090.0,106080.0,0.05895177]
["bitfinex-derivatives","BTCF0:USTF0",1762827573347,0.98669822,106090.0,106080.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762827574766,0.61579822,106090.0,106080.0,0.05887177]
["bitfinex-derivatives","BTCF0:USTF0",1762827575060,0.62589822,106090.0,106080.0,0.04513177]
["bitfinex-derivatives","BTCF0:USTF0",1762827575256,0.98669822,106090.0,106080.0,0.04513177]
["bitfinex-derivatives","BTCF0:USTF0",1762827576060,0.98669822,106090.0,106080.0,0.02291177]
["bitfinex-derivatives","BTCF0:USTF0",1762827577066,0.98669822,106090.0,106080.0,0.04513177]
["bitfinex-derivatives","BTCF0:USTF0",1762827577566,0.88234013,106090.0,106080.0,0.04513177]
["bitfinex-derivatives","BTCF0:USTF0",1762827577860,0.98669822,106090.0,106080.0,0.04513177]
["bitfinex-derivatives","BTCF0:USTF0",1762827578065,0.98669822,106090.0,106080.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762827578366,0.98669822,106090.0,106080.0,0.04513177]
["bitfinex-derivatives","BTCF0:USTF0",1762827578668,0.62589822,106090.0,106080.0,0.04513177]
["bitfinex-derivatives","BTCF0:USTF0",1762827578867,0.61579822,106090.0,106080.0,0.05887177]
["bitfinex-derivatives","BTCF0:USTF0",1762827580057,0.61579822,106090.0,106080.0,0.51397257]
["bitfinex-derivatives","BTCF0:USTF0",1762827581960,0.00519803,106090.0,106080.0,0.51397257]
["bitfinex-derivatives","BTCF0:USTF0",1762827582266,0.51123993,106090.0,106080.0,0.58168284]
["bitfinex-derivatives","BTCF0:USTF0",1762827582455,0.52130612,106090.0,106080.0,0.58168284]
["bitfinex-derivatives","BTCF0:USTF0",1762827582862,0.41694803,106090.0,106080.0,0.58168284]
["bitfinex-derivatives","BTCF0:USTF0",1762827583460,0.51123993,106090.0,106080.0,0.58168284]
["bitfinex-derivatives","BTCF0:USTF0",1762827583860,0.41694803,106090.0,106080.0,0.58168284]
["bitfinex-derivatives","BTCF0:USTF0",1762827584062,0.05054803,106090.0,106080.0,0.58168284]
["bitfinex-derivatives","BTCF0:USTF0",1762827584261,0.41690803,106090.0,106080.0,0.58168284]
["bitfinex-derivatives","BTCF0:USTF0",1762827585167,0.00519803,106090.0,106080.0,0.51397257]
["bitfinex-derivatives","BTCF0:USTF0",1762827585969,0.00519803,106090.0,106080.0,0.61833066]
["bitfinex-derivatives","BTCF0:USTF0",1762827586270,0.003,106090.0,106080.0,0.7029685]
["bitfinex-derivatives","BTCF0:USTF0",1762827586672,0.09949003,106090.0,106080.0,0.59861041]
["bitfinex-derivatives","BTCF0:USTF0",1762827586864,0.24919812,106090.0,106080.0,0.48749671]
["bitfinex-derivatives","BTCF0:USTF0",1762827587171,0.25929812,106090.0,106080.0,0.48749673]
["bitfinex-derivatives","BTCF0:USTF0",1762827587368,0.25929812,106090.0,106080.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762827587667,0.72445621,106090.0,106080.0,0.06796673]
["bitfinex-derivatives","BTCF0:USTF0",1762827588175,0.72445621,106090.0,106080.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762827589466,0.72445621,106090.0,106080.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762827590877,0.67981161,106090.0,106080.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762827591682,0.70208617,106090.0,106080.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762827592576,0.67981161,106090.0,106080.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762827594882,0.70207054,106090.0,106080.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762827596580,1.06835054,106090.0,106080.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762827596881,0.51574003,106090.0,106080.0,0.05632177]
["bitfinex-derivatives","BTCF0:USTF0",1762827597179,1.04605161,106090.0,106080.0,0.05632177]
["bitfinex-derivatives","BTCF0:USTF0",1762827597377,0.67981161,106090.0,106080.0,0.05632177]
["bitfinex-derivatives","BTCF0:USTF0",1762827597576,1.04605161,106090.0,106080.0,0.05632177]
["bitfinex-derivatives","BTCF0:USTF0",1762827598478,1.04605161,106090.0,106080.0,0.04294177]
["bitfinex-derivatives","BTCF0:USTF0",1762827599579,1.06830329,106090.0,106080.0,0.04294177]
["bitfinex-derivatives","BTCF0:USTF0",1762827599967,0.67981161,106090.0,106080.0,0.05632177]
["bitfinex-derivatives","BTCF0:USTF0",1762827600174,1.03591161,106090.0,106080.0,0.15062247]
["bitfinex-derivatives","BTCF0:USTF0",1762827600372,0.51103993,106090.0,106080.0,0.15062247]
["bitfinex-derivatives","BTCF0:USTF0",1762827600578,0.67511151,106090.0,106080.0,0.15062247]
["bitfinex-derivatives","BTCF0:USTF0",1762827601283,0.02785803,106090.0,106080.0,0.51142247]
["bitfinex-derivatives","BTCF0:USTF0",1762827601579,0.37139803,106090.0,106080.0,0.51142247]
["bitfinex-derivatives","BTCF0:USTF0",1762827601986,0.00519803,106090.0,106080.0,0.51142247]
["bitfinex-derivatives","BTCF0:USTF0",1762827602175,0.003,106090.0,106080.0,0.57924743]
["bitfinex-derivatives","BTCF0:USTF0",1762827602371,0.30624151,106090.0,106080.0,0.41712177]
["bitfinex-derivatives","BTCF0:USTF0",1762827602576,0.30624151,106090.0,106080.0,0.05632177]
["bitfinex-derivatives","BTCF0:USTF0",1762827602777,0.27352151,106090.0,106080.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762827603280,0.63432151,106090.0,106080.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762827603481,0.63132151,106090.0,106080.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762827603681,0.63332151,106090.0,106080.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762827604483,0.63432151,106090.0,106080.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762827606890,0.65665775,106090.0,106080.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762827609586,0.65665775,106090.0,106080.0,0.05632177]
["bitfinex-derivatives","BTCF0:USTF0",1762827609781,0.69933775,106090.0,106080.0,0.04294177]
["bitfinex-derivatives","BTCF0:USTF0",1762827609996,0.69933775,106090.0,106080.0,0.02161177]
["bitfinex-derivatives","BTCF0:USTF0",1762827610494,0.69933775,106090.0,106080.0,0.04294177]
["bitfinex-derivatives","BTCF0:USTF0",1762827610992,0.63312948,106090.0,106080.0,0.04294177]
["bitfinex-derivatives","BTCF0:USTF0",1762827611494,0.63312948,106090.0,106080.0,0.05632177]
["bitfinex-derivatives","BTCF0:USTF0",1762827611685,0.99920948,106090.0,106080.0,0.05632177]
["bitfinex-derivatives","BTCF0:USTF0",1762827611888,0.62316948,106090.0,106080.0,0.05632177]
["bitfinex-derivatives","BTCF0:USTF0",1762827612088,0.96691324,106090.0,106080.0,0.15062247]
["bitfinex-derivatives","BTCF0:USTF0",1762827612789,0.60611324,106090.0,106080.0,0.51142247]
["bitfinex-derivatives","BTCF0:USTF0",1762827612991,0.61261065,106090.0,106080.0,0.51142247]
["bitfinex-derivatives","BTCF0:USTF0",1762827613999,0.61261065,106090.0,106080.0,0.15062247]
["bitfinex-derivatives","BTCF0:USTF0",1762827614588,0.61261065,106090.0,106080.0,0.51142247]
["bitfinex-derivatives","BTCF0:USTF0",1762827614895,0.61261065,106090.0,106080.0,0.15062257]
["bitfinex-derivatives","BTCF0:USTF0",1762827615081,0.61261065,106090.0,106080.0,0.51142257]
["bitfinex-derivatives","BTCF0:USTF0",1762827616790,0.61261065,106090.0,106080.0,0.15062257]
["bitfinex-derivatives","BTCF0:USTF0",1762827616991,0.61261065,106090.0,106080.0,0.51142257]
["bitfinex-derivatives","BTCF0:USTF0",1762827617296,0.61261065,106090.0,106080.0,0.15062257]
["bitfinex-derivatives","BTCF0:USTF0",1762827618293,1.04505137,106090.0,106080.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762827620397,1.06773859,106090.0,106080.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762827620594,1.17209931,106090.0,106080.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762827622495,0.1385485,106060.0,106050.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1762827622707,0.72811797,106060.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762827622892,0.72811797,106060.0,106050.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1762827623087,0.72811797,106060.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762827623291,0.72811797,106060.0,106050.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1762827623690,0.72811797,106060.0,106050.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1762827624090,0.72811797,106060.0,106050.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1762827624389,0.72811797,106060.0,106050.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1762827624591,0.72811797,106060.0,106050.0,0.5147074]
["bitfinex-derivatives","BTCF0:USTF0",1762827624592,0.71542797,106060.0,106050.0,0.5147074]
["bitfinex-derivatives","BTCF0:USTF0",1762827624898,0.60460152,106060.0,106050.0,0.5147074]
["bitfinex-derivatives","BTCF0:USTF0",1762827625101,0.60460152,106060.0,106050.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1762827625497,0.60460152,106060.0,106050.0,0.5147074]
["bitfinex-derivatives","BTCF0:USTF0",1762827626002,0.60460152,106060.0,106050.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1762827626192,0.60460152,106060.0,106050.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762827628506,0.96540152,106060.0,106050.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762827629803,0.97809152,106060.0,106050.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1762827630098,0.1517875,106050.0,106040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762827630298,0.1478052,106030.0,106020.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1762827630494,0.61377822,106030.0,106020.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1762827631302,0.61377822,106030.0,106020.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1762827631504,0.61377822,106030.0,106020.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1762827632003,0.61377822,106030.0,106020.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1762827632205,0.61377822,106030.0,106020.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1762827632801,0.61377822,106030.0,106020.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1762827633996,0.61377822,106030.0,106020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762827634703,0.61377822,106030.0,106020.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1762827636605,0.24789822,106030.0,106020.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1762827636795,0.61377822,106030.0,106020.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1762827638304,0.24789822,106030.0,106020.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1762827638507,0.61373822,106030.0,106020.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1762827638708,0.61373822,106030.0,106020.0,0.1420343]
["bitfinex-derivatives","BTCF0:USTF0",1762827638909,0.24789822,106030.0,106020.0,0.1420343]
["bitfinex-derivatives","BTCF0:USTF0",1762827639099,0.61373822,106030.0,106020.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1762827639306,0.61373822,106030.0,106020.0,0.1420343]
["bitfinex-derivatives","BTCF0:USTF0",1762827639504,0.61373822,106030.0,106020.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1762827639813,0.61373822,106030.0,106020.0,0.1420343]
["bitfinex-derivatives","BTCF0:USTF0",1762827640399,0.24789822,106030.0,106020.0,0.1420343]
["bitfinex-derivatives","BTCF0:USTF0",1762827640600,0.61373822,106030.0,106020.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1762827642309,0.24789822,106030.0,106020.0,0.5167343]
["bitfinex-derivatives","BTCF0:USTF0",1762827642610,0.61369822,106030.0,106020.0,0.5167343]
["bitfinex-derivatives","BTCF0:USTF0",1762827642908,0.61369822,106030.0,106020.0,0.1559343]
["bitfinex-derivatives","BTCF0:USTF0",1762827643107,0.61369822,106030.0,106020.0,0.5167343]
["bitfinex-derivatives","BTCF0:USTF0",1762827643312,0.51012302,106030.0,106020.0,0.5167343]
["bitfinex-derivatives","BTCF0:USTF0",1762827643608,0.60446842,106030.0,106020.0,0.5167343]
["bitfinex-derivatives","BTCF0:USTF0",1762827644000,0.60446842,106030.0,106020.0,0.42238]
["bitfinex-derivatives","BTCF0:USTF0",1762827644306,0.61769842,106030.0,106020.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1762827644506,0.61769842,106030.0,106020.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1762827644996,0.51980343,106030.0,106020.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1762827645203,0.61769842,106030.0,106020.0,0.5028343]
["bitfinex-derivatives","BTCF0:USTF0",1762827646404,0.61769842,106030.0,106020.0,0.5167343]
["bitfinex-derivatives","BTCF0:USTF0",1762827646901,0.62428591,106030.0,106020.0,0.5167343]
["bitfinex-derivatives","BTCF0:USTF0",1762827647612,0.72876839,106030.0,106020.0,0.1559343]
["bitfinex-derivatives","BTCF0:USTF0",1762827647801,0.62428591,106030.0,106020.0,0.5167343]
["bitfinex-derivatives","BTCF0:USTF0",1762827650306,0.62428591,106030.0,106020.0,0.5028343]
["bitfinex-derivatives","BTCF0:USTF0",1762827650610,0.72876839,106030.0,106020.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1762827651913,0.72876839,106030.0,106020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762827653314,0.72876839,106030.0,106020.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1762827653520,0.72976839,106030.0,106020.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1762827654314,0.1518642,106020.0,106010.0,0.52286799]
["bitfinex-derivatives","BTCF0:USTF0",1762827654617,0.36302719,106020.0,106010.0,0.42850549]
["bitfinex-derivatives","BTCF0:USTF0",1762827655022,0.36302719,106020.0,106010.0,0.41460549]
["bitfinex-derivatives","BTCF0:USTF0",1762827656118,0.36302719,106020.0,106010.0,0.50896859]
["bitfinex-derivatives","BTCF0:USTF0",1762827657018,0.36302719,106020.0,106010.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1762827657208,0.36302719,106020.0,106010.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1762827657405,0.36302719,106020.0,106010.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1762827660319,0.36302719,106020.0,106010.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1762827660919,0.1505131,106010.0,106000.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1762827661226,0.72723609,106010.0,106000.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1762827661514,0.62275361,106010.0,106000.0,0.498412]
["bitfinex-derivatives","BTCF0:USTF0",1762827661718,0.62275361,106010.0,106000.0,0.512362]
["bitfinex-derivatives","BTCF0:USTF0",1762827662012,0.15014051,106010.0,106000.0,0.512362]
["bitfinex-derivatives","BTCF0:USTF0",1762827662213,0.24450361,106010.0,106000.0,0.512362]
["bitfinex-derivatives","BTCF0:USTF0",1762827662606,0.24450361,106010.0,106000.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1762827662811,0.24450361,106010.0,106000.0,0.52127214]
["bitfinex-derivatives","BTCF0:USTF0",1762827663012,0.24450361,106010.0,106000.0,0.16047214]
["bitfinex-derivatives","BTCF0:USTF0",1762827663212,0.24450361,106010.0,106000.0,0.06610014]
["bitfinex-derivatives","BTCF0:USTF0",1762827663414,0.25809361,106010.0,106000.0,0.06610014]
["bitfinex-derivatives","BTCF0:USTF0",1762827663621,0.25809361,106010.0,106000.0,0.42690014]
["bitfinex-derivatives","BTCF0:USTF0",1762827663921,0.25809361,106010.0,106000.0,0.06610014]
["bitfinex-derivatives","BTCF0:USTF0",1762827664118,0.25809361,106010.0,106000.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1762827664311,0.72337609,106010.0,106000.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1762827664718,0.36257609,106010.0,106000.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1762827665622,0.72337609,106010.0,106000.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1762827665823,0.36257609,106010.0,106000.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1762827666317,0.151422,106000.0,105990.0,6.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762827666524,1.19334747,106000.0,105990.0,6.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762827666711,0.1510798,105980.0,105970.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1762827666910,0.62324031,105980.0,105970.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1762827667110,0.72772279,105980.0,105970.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1762827667619,0.63340939,105980.0,105970.0,0.5123887]
["bitfinex-derivatives","BTCF0:USTF0",1762827667818,0.62017939,105980.0,105970.0,0.5123887]
["bitfinex-derivatives","BTCF0:USTF0",1762827668432,0.71456949,105980.0,105970.0,0.5123887]
["bitfinex-derivatives","BTCF0:USTF0",1762827668820,0.71456949,105980.0,105970.0,0.5143887]
["bitfinex-derivatives","BTCF0:USTF0",1762827669017,0.71656949,105980.0,105970.0,0.5143887]
["bitfinex-derivatives","BTCF0:USTF0",1762827669225,0.71656949,105980.0,105970.0,0.5123887]
["bitfinex-derivatives","BTCF0:USTF0",1762827669526,0.71656949,105980.0,105970.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1762827669727,0.72771949,105980.0,105970.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1762827669926,0.72771949,105980.0,105970.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1762827672620,1.08851949,105980.0,105970.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1762827672926,0.1514488,105970.0,105960.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1762827673130,0.25824662,105970.0,105960.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1762827673422,0.25824662,105970.0,105960.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1762827674622,0.25924662,105970.0,105960.0,0.5123977]
["bitfinex-derivatives","BTCF0:USTF0",1762827674828,0.25924662,105970.0,105960.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1762827675618,0.25924662,105970.0,105960.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1762827675834,0.62004662,105970.0,105960.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1762827677629,0.25924662,105970.0,105960.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1762827678024,0.25924662,105970.0,105960.0,0.1376477]
["bitfinex-derivatives","BTCF0:USTF0",1762827678225,0.25924662,105970.0,105960.0,0.4984477]
["bitfinex-derivatives","BTCF0:USTF0",1762827678428,0.16484782,105970.0,105960.0,0.5123977]
["bitfinex-derivatives","BTCF0:USTF0",1762827678623,0.15125782,105970.0,105960.0,0.5123977]
["bitfinex-derivatives","BTCF0:USTF0",1762827679025,0.25924662,105970.0,105960.0,0.5123977]
["bitfinex-derivatives","BTCF0:USTF0",1762827679330,0.24565662,105970.0,105960.0,0.5123977]
["bitfinex-derivatives","BTCF0:USTF0",1762827679531,0.15125782,105970.0,105960.0,0.5123977]
["bitfinex-derivatives","BTCF0:USTF0",1762827679734,0.24565662,105970.0,105960.0,0.5123977]
["bitfinex-derivatives","BTCF0:USTF0",1762827680027,0.24565662,105970.0,105960.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1762827680419,0.24565662,105970.0,105960.0,0.1515977]
["bitfinex-derivatives","BTCF0:USTF0",1762827680624,0.24565662,105970.0,105960.0,0.5123977]
["bitfinex-derivatives","BTCF0:USTF0",1762827681128,0.24565662,105970.0,105960.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1762827681129,0.25892662,105970.0,105960.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1762827681832,0.25892662,105970.0,105960.0,0.0944077]
["bitfinex-derivatives","BTCF0:USTF0",1762827682132,0.1394977,105960.0,105950.0,0.59666663]
["bitfinex-derivatives","BTCF0:USTF0",1762827682336,0.51732137,105960.0,105950.0,0.59666663]
["bitfinex-derivatives","BTCF0:USTF0",1762827682927,0.04736158,105960.0,105950.0,0.59666663]
["bitfinex-derivatives","BTCF0:USTF0",1762827683137,7.355e-05,105960.0,105950.0,0.93722642]
["bitfinex-derivatives","BTCF0:USTF0",1762827683327,7.355e-05,105960.0,105950.0,0.83262663]
["bitfinex-derivatives","BTCF0:USTF0",1762827683328,0.00107355,105960.0,105950.0,0.83262663]
["bitfinex-derivatives","BTCF0:USTF0",1762827683832,0.00107355,105960.0,105950.0,0.59666663]
["bitfinex-derivatives","BTCF0:USTF0",1762827684426,0.00107355,105960.0,105950.0,0.83262663]
["bitfinex-derivatives","BTCF0:USTF0",1762827685033,0.00014177,105970.0,105960.0,0.1531877]
["bitfinex-derivatives","BTCF0:USTF0",1762827685234,0.00014177,105970.0,105960.0,0.61858749]
["bitfinex-derivatives","BTCF0:USTF0",1762827685534,0.00014177,105970.0,105960.0,0.85450749]
["bitfinex-derivatives","BTCF0:USTF0",1762827685732,1.77e-06,105970.0,105960.0,0.61858749]
["bitfinex-derivatives","BTCF0:USTF0",1762827685930,0.62331629,105990.0,105980.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762827686131,0.73011411,105990.0,105980.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1762827686332,0.41260803,105990.0,105980.0,0.5139698]
["bitfinex-derivatives","BTCF0:USTF0",1762827686535,0.12970782,105990.0,105980.0,0.5139698]
["bitfinex-derivatives","BTCF0:USTF0",1762827686730,0.10679782,105990.0,105980.0,0.5139698]
["bitfinex-derivatives","BTCF0:USTF0",1762827687835,0.15188782,105990.0,105980.0,0.5149698]
["bitfinex-derivatives","BTCF0:USTF0",1762827688033,0.10679782,105990.0,105980.0,0.5149698]
["bitfinex-derivatives","BTCF0:USTF0",1762827688235,0.00219803,105990.0,105980.0,0.8767698]
["bitfinex-derivatives","BTCF0:USTF0",1762827688439,0.58730356,106000.0,105990.0,0.1531609]
["bitfinex-derivatives","BTCF0:USTF0",1762827688640,0.49512959,106000.0,105990.0,0.5139609]
["bitfinex-derivatives","BTCF0:USTF0",1762827688832,0.47221959,106000.0,105990.0,0.5139609]
["bitfinex-derivatives","BTCF0:USTF0",1762827689040,0.10693959,106000.0,105990.0,0.58845838]
["bitfinex-derivatives","BTCF0:USTF0",1762827689340,0.0023398,106000.0,105990.0,0.58845838]
["bitfinex-derivatives","BTCF0:USTF0",1762827689543,0.0023398,106000.0,105990.0,0.59345838]
["bitfinex-derivatives","BTCF0:USTF0",1762827690336,0.0023398,106000.0,105990.0,0.59645838]
["bitfinex-derivatives","BTCF0:USTF0",1762827690535,0.10693959,106000.0,105990.0,0.59645838]
["bitfinex-derivatives","BTCF0:USTF0",1762827691739,0.20131169,106000.0,105990.0,0.59645838]
["bitfinex-derivatives","BTCF0:USTF0",1762827692135,0.10693959,106000.0,105990.0,0.59645838]
["bitfinex-derivatives","BTCF0:USTF0",1762827695344,0.24640199,106000.0,105990.0,0.59645838]
["bitfinex-derivatives","BTCF0:USTF0",1762827695536,0.15202959,106000.0,105990.0,0.59645838]
["bitfinex-derivatives","BTCF0:USTF0",1762827696345,0.24640199,106000.0,105990.0,0.59645838]
["bitfinex-derivatives","BTCF0:USTF0",1762827696744,0.15202959,106000.0,105990.0,0.59645838]
["bitfinex-derivatives","BTCF0:USTF0",1762827698850,0.10693959,106000.0,105990.0,0.59645838]
["bitfinex-derivatives","BTCF0:USTF0",1762827699046,0.04509,106020.0,106010.0,0.1072331]
["bitfinex-derivatives","BTCF0:USTF0",1762827699242,0.12970782,106020.0,106010.0,0.5133031]
["bitfinex-derivatives","BTCF0:USTF0",1762827699448,0.12970782,106020.0,106010.0,0.8741031]
["bitfinex-derivatives","BTCF0:USTF0",1762827699649,0.51476979,106030.0,106020.0,0.1531342]
["bitfinex-derivatives","BTCF0:USTF0",1762827699944,0.00219803,106030.0,106020.0,0.7497342]
["bitfinex-derivatives","BTCF0:USTF0",1762827700149,0.00219803,106030.0,106020.0,0.5139342]
["bitfinex-derivatives","BTCF0:USTF0",1762827700342,0.00219803,106030.0,106020.0,0.7497342]
["bitfinex-derivatives","BTCF0:USTF0",1762827700540,0.00219803,106030.0,106020.0,0.5139342]
["bitfinex-derivatives","BTCF0:USTF0",1762827700745,0.00219803,106030.0,106020.0,0.7497342]
["bitfinex-derivatives","BTCF0:USTF0",1762827700943,0.10474156,106040.0,106030.0,0.1531253]
["bitfinex-derivatives","BTCF0:USTF0",1762827701241,0.10474156,106040.0,106030.0,0.5139253]
["bitfinex-derivatives","BTCF0:USTF0",1762827701437,0.00014177,106040.0,106030.0,0.61852509]
["bitfinex-derivatives","BTCF0:USTF0",1762827701645,0.00014177,106040.0,106030.0,0.85428509]
["bitfinex-derivatives","BTCF0:USTF0",1762827701852,0.00014177,106040.0,106030.0,0.7496853]
["bitfinex-derivatives","BTCF0:USTF0",1762827702343,0.00014177,106040.0,106030.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1762827702344,0.24636599,106040.0,106030.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1762827702544,0.26028599,106040.0,106030.0,0.1531253]
["bitfinex-derivatives","BTCF0:USTF0",1762827702749,0.26028599,106040.0,106030.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1762827702939,0.26028599,106040.0,106030.0,0.5139254]
["bitfinex-derivatives","BTCF0:USTF0",1762827703143,0.24636599,106040.0,106030.0,0.5139254]
["bitfinex-derivatives","BTCF0:USTF0",1762827704651,0.24636599,106040.0,106030.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1762827704838,0.30591399,106040.0,106030.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1762827706249,0.68063399,106040.0,106030.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762827706441,0.31983399,106040.0,106030.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762827707134,0.68063399,106040.0,106030.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762827707840,0.31983399,106040.0,106030.0,0.1396154]
["bitfinex-derivatives","BTCF0:USTF0",1762827708046,0.18939759,106040.0,106030.0,0.5139254]
["bitfinex-derivatives","BTCF0:USTF0",1762827708238,0.0252498,106040.0,106030.0,0.5139254]
["bitfinex-derivatives","BTCF0:USTF0",1762827708444,0.0474298,106040.0,106030.0,0.5139254]
["bitfinex-derivatives","BTCF0:USTF0",1762827709044,0.0474298,106040.0,106030.0,0.59059073]
["bitfinex-derivatives","BTCF0:USTF0",1762827709244,0.0252498,106040.0,106030.0,0.59059073]
["bitfinex-derivatives","BTCF0:USTF0",1762827709454,0.0023398,106040.0,106030.0,0.59059073]
["bitfinex-derivatives","BTCF0:USTF0",1762827710453,0.00014177,106040.0,106030.0,0.59059073]
["bitfinex-derivatives","BTCF0:USTF0",1762827711349,0.09447827,106040.0,106030.0,0.59059073]
["bitfinex-derivatives","BTCF0:USTF0",1762827711855,0.00014177,106040.0,106030.0,0.59059073]
["bitfinex-derivatives","BTCF0:USTF0",1762827715949,0.00014177,106040.0,106030.0,0.97195073]
["bitfinex-derivatives","BTCF0:USTF0",1762827716146,0.00014177,106040.0,106030.0,0.73619073]
["bitfinex-derivatives","BTCF0:USTF0",1762827716358,0.00014177,106040.0,106030.0,0.97195073]
["bitfinex-derivatives","BTCF0:USTF0",1762827716944,0.25846969,106060.0,106030.0,0.97195073]
["bitfinex-derivatives","BTCF0:USTF0",1762827716945,0.02309,106060.0,106050.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1762827717153,0.63317619,106080.0,106060.0,0.1523614]
["bitfinex-derivatives","BTCF0:USTF0",1762827717154,0.1398799,106070.0,106060.0,0.1523614]
["bitfinex-derivatives","BTCF0:USTF0",1762827717357,0.14207793,106070.0,106060.0,0.5131614]
["bitfinex-derivatives","BTCF0:USTF0",1762827717657,0.02528803,106070.0,106060.0,0.5131614]
["bitfinex-derivatives","BTCF0:USTF0",1762827717844,0.00219803,106070.0,106060.0,0.5131614]
["bitfinex-derivatives","BTCF0:USTF0",1762827718048,0.02323177,106080.0,106070.0,0.1523601]
["bitfinex-derivatives","BTCF0:USTF0",1762827718356,0.0254298,106080.0,106070.0,0.5131601]
["bitfinex-derivatives","BTCF0:USTF0",1762827719255,0.0254298,106080.0,106070.0,0.52200324]
["bitfinex-derivatives","BTCF0:USTF0",1762827719660,0.096641,106080.0,106070.0,0.52200324]
["bitfinex-derivatives","BTCF0:USTF0",1762827719958,0.121731,106080.0,106070.0,0.52200324]
["bitfinex-derivatives","BTCF0:USTF0",1762827720454,0.0043398,106080.0,106070.0,0.52200324]
["bitfinex-derivatives","BTCF0:USTF0",1762827720949,0.0043398,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762827720950,0.32168879,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762827721154,0.153219,106060.0,106050.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762827721451,0.1033868,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762827721652,0.1399246,106020.0,106010.0,0.4938466]
["bitfinex-derivatives","BTCF0:USTF0",1762827721855,0.30627042,106020.0,106010.0,0.4938466]
["bitfinex-derivatives","BTCF0:USTF0",1762827722958,0.14212263,106020.0,106010.0,0.5882101]
["bitfinex-derivatives","BTCF0:USTF0",1762827723261,0.00219803,106020.0,106010.0,0.5882101]
["bitfinex-derivatives","BTCF0:USTF0",1762827723463,0.14005847,106030.0,106020.0,0.1392646]
["bitfinex-derivatives","BTCF0:USTF0",1762827723665,0.0023398,106030.0,106020.0,0.5000646]
["bitfinex-derivatives","BTCF0:USTF0",1762827723956,0.1197755,106030.0,106020.0,0.5000646]
["bitfinex-derivatives","BTCF0:USTF0",1762827724149,0.0254298,106030.0,106020.0,0.5000646]
["bitfinex-derivatives","BTCF0:USTF0",1762827724348,0.02323177,106030.0,106020.0,0.5000646]
["bitfinex-derivatives","BTCF0:USTF0",1762827724552,0.00014177,106030.0,106020.0,0.5000646]
["bitfinex-derivatives","BTCF0:USTF0",1762827724757,0.0023398,106030.0,106020.0,0.5000646]
["bitfinex-derivatives","BTCF0:USTF0",1762827724956,0.0966855,106030.0,106020.0,0.5000646]
["bitfinex-derivatives","BTCF0:USTF0",1762827725260,0.1442555,106030.0,106020.0,0.50916654]
["bitfinex-derivatives","BTCF0:USTF0",1762827725453,0.00214177,106030.0,106020.0,0.50916654]
["bitfinex-derivatives","BTCF0:USTF0",1762827725853,0.00214177,106030.0,106020.0,0.74496654]
["bitfinex-derivatives","BTCF0:USTF0",1762827727156,0.00214177,106030.0,106020.0,0.50916654]
["bitfinex-derivatives","BTCF0:USTF0",1762827727359,0.00214177,106030.0,106020.0,0.74496654]
["bitfinex-derivatives","BTCF0:USTF0",1762827727563,0.00214177,106030.0,106020.0,0.50916654]
["bitfinex-derivatives","BTCF0:USTF0",1762827727764,0.09648747,106030.0,106020.0,0.50916654]
["bitfinex-derivatives","BTCF0:USTF0",1762827727966,0.0986855,106030.0,106020.0,0.50916654]
["bitfinex-derivatives","BTCF0:USTF0",1762827728169,0.0043398,106030.0,106020.0,0.50916654]
["bitfinex-derivatives","BTCF0:USTF0",1762827728468,0.30840329,106030.0,106020.0,0.41481194]
["bitfinex-derivatives","BTCF0:USTF0",1762827729165,0.30840329,106030.0,106020.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1762827729662,0.30840329,106030.0,106020.0,0.5000646]
["bitfinex-derivatives","BTCF0:USTF0",1762827729878,0.30840329,106030.0,106020.0,0.50896796]
["bitfinex-derivatives","BTCF0:USTF0",1762827730259,0.30840329,106030.0,106020.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1762827730862,0.0499098,106030.0,106020.0,0.5000647]
["bitfinex-derivatives","BTCF0:USTF0",1762827731057,0.1442556,106030.0,106020.0,0.5000647]
["bitfinex-derivatives","BTCF0:USTF0",1762827731257,0.1442556,106030.0,106020.0,0.50885852]
["bitfinex-derivatives","BTCF0:USTF0",1762827731568,0.1442556,106030.0,106020.0,0.52199852]
["bitfinex-derivatives","BTCF0:USTF0",1762827732568,0.0499098,106030.0,106020.0,0.52199852]
["bitfinex-derivatives","BTCF0:USTF0",1762827732960,0.0043398,106030.0,106020.0,0.52199852]
["bitfinex-derivatives","BTCF0:USTF0",1762827733162,0.00214177,106030.0,106020.0,0.52199852]
["bitfinex-derivatives","BTCF0:USTF0",1762827735672,0.0986856,106030.0,106020.0,0.52199852]
["bitfinex-derivatives","BTCF0:USTF0",1762827735872,0.24217431,106030.0,106020.0,0.52199852]
["bitfinex-derivatives","BTCF0:USTF0",1762827736871,0.0274298,106030.0,106020.0,0.52199852]
["bitfinex-derivatives","BTCF0:USTF0",1762827737074,0.04557,106080.0,106070.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1762827737384,0.08026939,106100.0,106090.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1762827737385,0.25110241,106100.0,106090.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1762827737570,0.25180854,106100.0,106090.0,0.5113782]
["bitfinex-derivatives","BTCF0:USTF0",1762827737874,0.15752484,106100.0,106090.0,0.5113782]
["bitfinex-derivatives","BTCF0:USTF0",1762827738075,0.04627613,106100.0,106090.0,0.5113782]
["bitfinex-derivatives","BTCF0:USTF0",1762827738370,0.02379613,106100.0,106090.0,0.5113782]
["bitfinex-derivatives","BTCF0:USTF0",1762827738575,0.02379613,106100.0,106090.0,0.8721782]
["bitfinex-derivatives","BTCF0:USTF0",1762827738779,0.00070613,106100.0,106090.0,0.8721782]
["bitfinex-derivatives","BTCF0:USTF0",1762827739172,0.02323177,106110.0,106100.0,0.1377136]
["bitfinex-derivatives","BTCF0:USTF0",1762827739372,0.02323177,106110.0,106100.0,0.50071163]
["bitfinex-derivatives","BTCF0:USTF0",1762827739373,0.0239379,106110.0,106100.0,0.50071163]
["bitfinex-derivatives","BTCF0:USTF0",1762827739773,0.23826131,106110.0,106100.0,0.40642803]
["bitfinex-derivatives","BTCF0:USTF0",1762827740264,0.23826131,106110.0,106100.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762827740663,0.23826131,106110.0,106100.0,0.46128163]
["bitfinex-derivatives","BTCF0:USTF0",1762827740977,0.23826131,106110.0,106100.0,0.37199803]
["bitfinex-derivatives","BTCF0:USTF0",1762827741675,0.0008479,106110.0,106100.0,0.51081163]
["bitfinex-derivatives","BTCF0:USTF0",1762827741881,0.0456479,106110.0,106100.0,0.51081163]
["bitfinex-derivatives","BTCF0:USTF0",1762827742973,0.0235179,106110.0,106100.0,0.51081163]
["bitfinex-derivatives","BTCF0:USTF0",1762827745880,0.0456479,106110.0,106100.0,0.51081163]
["bitfinex-derivatives","BTCF0:USTF0",1762827747283,0.0008479,106110.0,106100.0,0.51081163]
["bitfinex-derivatives","BTCF0:USTF0",1762827747484,0.0456479,106110.0,106100.0,0.51081163]
["bitfinex-derivatives","BTCF0:USTF0",1762827747874,0.1399226,106110.0,106100.0,0.51081163]
["bitfinex-derivatives","BTCF0:USTF0",1762827748078,0.23784131,106110.0,106100.0,0.51081163]
["bitfinex-derivatives","BTCF0:USTF0",1762827748378,0.25175131,106110.0,106100.0,0.37199803]
["bitfinex-derivatives","BTCF0:USTF0",1762827748785,0.34967002,106110.0,106100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762827749268,0.71047002,106110.0,106100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762827754176,0.6878297,106110.0,106100.0,0.01119803]
["bitfinex-derivatives","BTCF0:USTF0",1762827759790,0.6878297,106110.0,106100.0,0.12878163]
["bitfinex-derivatives","BTCF0:USTF0",1762827759990,0.6878297,106110.0,106100.0,0.05572803]
["bitfinex-derivatives","BTCF0:USTF0",1762827760378,0.6878297,106110.0,106100.0,0.01119803]
["bitfinex-derivatives","BTCF0:USTF0",1762827761687,0.6878297,106110.0,106100.0,0.15001163]
["bitfinex-derivatives","BTCF0:USTF0",1762827761887,0.49563629,106110.0,106100.0,0.16383163]
["bitfinex-derivatives","BTCF0:USTF0",1762827762190,0.46252651,106110.0,106100.0,0.52463163]
["bitfinex-derivatives","BTCF0:USTF0",1762827762392,0.48481651,106110.0,106100.0,0.52463163]
["bitfinex-derivatives","BTCF0:USTF0",1762827762692,0.12057651,106110.0,106100.0,0.52463163]
["bitfinex-derivatives","BTCF0:USTF0",1762827762891,0.48481651,106110.0,106100.0,0.52463163]
["bitfinex-derivatives","BTCF0:USTF0",1762827763278,0.12057651,106110.0,106100.0,0.52463163]
["bitfinex-derivatives","BTCF0:USTF0",1762827763479,0.48481651,106110.0,106100.0,0.52463163]
["bitfinex-derivatives","BTCF0:USTF0",1762827763687,0.48477651,106110.0,106100.0,0.52463163]
["bitfinex-derivatives","BTCF0:USTF0",1762827763882,0.57905121,106110.0,106100.0,0.52463163]
["bitfinex-derivatives","BTCF0:USTF0",1762827766092,0.48477651,106110.0,106100.0,0.52463163]
["bitfinex-derivatives","BTCF0:USTF0",1762827767683,0.3868578,106110.0,106100.0,0.52463163]
["bitfinex-derivatives","BTCF0:USTF0",1762827767893,0.48477651,106110.0,106100.0,0.52463163]
["bitfinex-derivatives","BTCF0:USTF0",1762827768492,0.57905121,106110.0,106100.0,0.52463163]
["bitfinex-derivatives","BTCF0:USTF0",1762827768988,0.48477651,106110.0,106100.0,0.52463163]
["bitfinex-derivatives","BTCF0:USTF0",1762827769194,0.57905121,106110.0,106100.0,0.52463163]
["bitfinex-derivatives","BTCF0:USTF0",1762827770094,0.3868578,106110.0,106100.0,0.52463163]
["bitfinex-derivatives","BTCF0:USTF0",1762827770290,0.60058341,106110.0,106100.0,0.52463163]
["bitfinex-derivatives","BTCF0:USTF0",1762827770498,0.50630871,106110.0,106100.0,0.52463163]
["bitfinex-derivatives","BTCF0:USTF0",1762827771395,0.40839,106110.0,106100.0,0.52463163]
["bitfinex-derivatives","BTCF0:USTF0",1762827771596,0.50630871,106110.0,106100.0,0.52463163]
["bitfinex-derivatives","BTCF0:USTF0",1762827772396,0.60058341,106110.0,106100.0,0.52463163]
["bitfinex-derivatives","BTCF0:USTF0",1762827772595,0.50630871,106110.0,106100.0,0.52463163]
["bitfinex-derivatives","BTCF0:USTF0",1762827772899,0.60058341,106110.0,106100.0,0.52463163]
["bitfinex-derivatives","BTCF0:USTF0",1762827773400,0.50630871,106110.0,106100.0,0.52463163]
["bitfinex-derivatives","BTCF0:USTF0",1762827773794,0.40839,106110.0,106100.0,0.52463163]
["bitfinex-derivatives","BTCF0:USTF0",1762827773989,0.50630871,106110.0,106100.0,0.52463163]
["bitfinex-derivatives","BTCF0:USTF0",1762827774194,0.60058341,106110.0,106100.0,0.52463163]
["bitfinex-derivatives","BTCF0:USTF0",1762827774396,0.60058341,106110.0,106100.0,0.06954803]
["bitfinex-derivatives","BTCF0:USTF0",1762827774599,0.60058341,106110.0,106100.0,0.52463163]
["bitfinex-derivatives","BTCF0:USTF0",1762827775592,0.50630871,106110.0,106100.0,0.52463163]
["bitfinex-derivatives","BTCF0:USTF0",1762827776799,0.48440871,106110.0,106100.0,0.52463163]
["bitfinex-derivatives","BTCF0:USTF0",1762827777504,0.50609871,106110.0,106100.0,0.52463163]
["bitfinex-derivatives","BTCF0:USTF0",1762827777898,0.48440871,106110.0,106100.0,0.52463163]
["bitfinex-derivatives","BTCF0:USTF0",1762827778100,0.60037341,106110.0,106100.0,0.52463163]
["bitfinex-derivatives","BTCF0:USTF0",1762827778300,0.50609871,106110.0,106100.0,0.52463163]
["bitfinex-derivatives","BTCF0:USTF0",1762827778804,0.60037341,106110.0,106100.0,0.52463163]
["bitfinex-derivatives","BTCF0:USTF0",1762827782097,0.60037341,106110.0,106100.0,0.43034803]
["bitfinex-derivatives","BTCF0:USTF0",1762827782300,0.72568478,106110.0,106100.0,0.39529803]
["bitfinex-derivatives","BTCF0:USTF0",1762827782599,0.70316212,106110.0,106100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762827782805,0.72568248,106110.0,106100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762827783302,0.72568248,106110.0,106100.0,0.01119803]
["bitfinex-derivatives","BTCF0:USTF0",1762827783502,0.72081248,106110.0,106100.0,0.06897803]
["bitfinex-derivatives","BTCF0:USTF0",1762827783899,0.25869377,106110.0,106100.0,0.52406163]
["bitfinex-derivatives","BTCF0:USTF0",1762827784103,0.62277377,106110.0,106100.0,0.52406163]
["bitfinex-derivatives","BTCF0:USTF0",1762827784799,0.60025341,106110.0,106100.0,0.52406163]
["bitfinex-derivatives","BTCF0:USTF0",1762827785006,0.62278815,106110.0,106100.0,0.52406163]
["bitfinex-derivatives","BTCF0:USTF0",1762827785306,0.60025341,106110.0,106100.0,0.52406163]
["bitfinex-derivatives","BTCF0:USTF0",1762827785709,0.50597871,106110.0,106100.0,0.52406163]
["bitfinex-derivatives","BTCF0:USTF0",1762827786903,0.52852465,106110.0,106100.0,0.52406163]
["bitfinex-derivatives","BTCF0:USTF0",1762827787515,0.23630648,106120.0,106110.0,0.1520547]
["bitfinex-derivatives","BTCF0:USTF0",1762827787808,0.62289773,106120.0,106110.0,0.42077803]
["bitfinex-derivatives","BTCF0:USTF0",1762827788198,0.98856773,106120.0,106110.0,0.02384803]
["bitfinex-derivatives","BTCF0:USTF0",1762827788398,0.98856773,106120.0,106110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762827788809,0.98856773,106120.0,106110.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762827789410,0.98856773,106120.0,106110.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762827789611,0.62776773,106120.0,106110.0,0.06597803]
["bitfinex-derivatives","BTCF0:USTF0",1762827790010,0.98856773,106120.0,106110.0,0.06597803]
["bitfinex-derivatives","BTCF0:USTF0",1762827791810,0.52497862,106120.0,106110.0,0.52105253]
["bitfinex-derivatives","BTCF0:USTF0",1762827792017,0.62289733,106120.0,106110.0,0.52105253]
["bitfinex-derivatives","BTCF0:USTF0",1762827793104,0.12061173,106120.0,106110.0,0.52105253]
["bitfinex-derivatives","BTCF0:USTF0",1762827793310,0.00014177,106120.0,106110.0,0.52105253]
["bitfinex-derivatives","BTCF0:USTF0",1762827794515,0.02243177,106120.0,106110.0,0.52105253]
["bitfinex-derivatives","BTCF0:USTF0",1762827794813,0.00014177,106120.0,106110.0,0.52105253]
["bitfinex-derivatives","BTCF0:USTF0",1762827795411,0.00014177,106120.0,106110.0,0.66541144]
["bitfinex-derivatives","BTCF0:USTF0",1762827798108,0.00014177,106120.0,106110.0,0.59791629]
["bitfinex-derivatives","BTCF0:USTF0",1762827802620,0.09440767,106120.0,106110.0,0.59791629]
["bitfinex-derivatives","BTCF0:USTF0",1762827802812,0.30168528,106120.0,106110.0,0.49427318]
["bitfinex-derivatives","BTCF0:USTF0",1762827803008,0.30864528,106120.0,106110.0,0.07569318]
["bitfinex-derivatives","BTCF0:USTF0",1762827803407,0.30864528,106120.0,106110.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762827805225,0.30168528,106120.0,106110.0,0.06656803]
["bitfinex-derivatives","BTCF0:USTF0",1762827805519,0.66248528,106120.0,106110.0,0.06656803]
["bitfinex-derivatives","BTCF0:USTF0",1762827806424,0.30168528,106120.0,106110.0,0.06656803]
["bitfinex-derivatives","BTCF0:USTF0",1762827806615,0.66248528,106120.0,106110.0,0.06656803]
["bitfinex-derivatives","BTCF0:USTF0",1762827806820,0.30168528,106120.0,106110.0,0.06656803]
["bitfinex-derivatives","BTCF0:USTF0",1762827807616,0.66248528,106120.0,106110.0,0.06656803]
["bitfinex-derivatives","BTCF0:USTF0",1762827808014,0.30168528,106120.0,106110.0,0.06656803]
["bitfinex-derivatives","BTCF0:USTF0",1762827808215,0.66944528,106120.0,106110.0,0.02953803]
["bitfinex-derivatives","BTCF0:USTF0",1762827808522,0.66944528,106120.0,106110.0,0.06656803]
["bitfinex-derivatives","BTCF0:USTF0",1762827808825,0.66944528,106120.0,106110.0,0.05284803]
["bitfinex-derivatives","BTCF0:USTF0",1762827809015,0.66944528,106120.0,106110.0,0.02953803]
["bitfinex-derivatives","BTCF0:USTF0",1762827809416,0.66944528,106120.0,106110.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762827811632,0.66944528,106120.0,106110.0,0.02953803]
["bitfinex-derivatives","BTCF0:USTF0",1762827811925,0.66944528,106120.0,106110.0,0.05284803]
["bitfinex-derivatives","BTCF0:USTF0",1762827813423,0.66944528,106120.0,106110.0,0.06656803]
["bitfinex-derivatives","BTCF0:USTF0",1762827813830,0.00014177,106120.0,106110.0,0.52164283]
["bitfinex-derivatives","BTCF0:USTF0",1762827814015,0.36398177,106120.0,106110.0,0.52164283]
["bitfinex-derivatives","BTCF0:USTF0",1762827814219,0.00014177,106120.0,106110.0,0.52164283]
["bitfinex-derivatives","BTCF0:USTF0",1762827815728,0.09440767,106120.0,106110.0,0.52164283]
["bitfinex-derivatives","BTCF0:USTF0",1762827815931,0.02178177,106120.0,106110.0,0.52164283]
["bitfinex-derivatives","BTCF0:USTF0",1762827817226,0.00014177,106120.0,106110.0,0.88244283]
["bitfinex-derivatives","BTCF0:USTF0",1762827817534,0.1376583,106140.0,106130.0,0.1526271]
["bitfinex-derivatives","BTCF0:USTF0",1762827817730,0.1376583,106140.0,106130.0,0.51562513]
["bitfinex-derivatives","BTCF0:USTF0",1762827817731,0.40721,106140.0,106130.0,0.51562513]
["bitfinex-derivatives","BTCF0:USTF0",1762827818027,0.66231971,106150.0,106140.0,0.1526182]
["bitfinex-derivatives","BTCF0:USTF0",1762827818328,0.5014521,106150.0,106140.0,0.15481623]
["bitfinex-derivatives","BTCF0:USTF0",1762827818627,0.40721,106150.0,106140.0,0.15481623]
["bitfinex-derivatives","BTCF0:USTF0",1762827819031,0.0942393,106150.0,106140.0,0.15481623]
["bitfinex-derivatives","BTCF0:USTF0",1762827819232,0.4580393,106150.0,106140.0,0.15481623]
["bitfinex-derivatives","BTCF0:USTF0",1762827819418,0.3638,106150.0,106140.0,0.16384769]
["bitfinex-derivatives","BTCF0:USTF0",1762827819624,0.3638,106150.0,106140.0,0.52464769]
["bitfinex-derivatives","BTCF0:USTF0",1762827820219,0.50154697,106160.0,106150.0,0.1526093]
["bitfinex-derivatives","BTCF0:USTF0",1762827820423,0.50154697,106160.0,106150.0,0.51560733]
["bitfinex-derivatives","BTCF0:USTF0",1762827820625,0.50154697,106160.0,106150.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1762827821123,0.50154697,106160.0,106150.0,0.51560733]
["bitfinex-derivatives","BTCF0:USTF0",1762827821428,0.50154697,106160.0,106150.0,0.51660733]
["bitfinex-derivatives","BTCF0:USTF0",1762827821821,0.50154697,106160.0,106150.0,0.51760733]
["bitfinex-derivatives","BTCF0:USTF0",1762827822225,0.50154697,106160.0,106150.0,0.06256803]
["bitfinex-derivatives","BTCF0:USTF0",1762827822441,0.50154697,106160.0,106150.0,0.15680733]
["bitfinex-derivatives","BTCF0:USTF0",1762827822628,0.40731177,106160.0,106150.0,0.51760733]
["bitfinex-derivatives","BTCF0:USTF0",1762827822827,0.50154217,106160.0,106150.0,0.51760733]
["bitfinex-derivatives","BTCF0:USTF0",1762827823030,0.00014177,106160.0,106150.0,0.51760733]
["bitfinex-derivatives","BTCF0:USTF0",1762827825128,0.09437217,106160.0,106150.0,0.42336803]
["bitfinex-derivatives","BTCF0:USTF0",1762827825336,0.13778217,106160.0,106150.0,0.06256803]
["bitfinex-derivatives","BTCF0:USTF0",1762827825537,0.30164978,106160.0,106150.0,0.06256803]
["bitfinex-derivatives","BTCF0:USTF0",1762827826037,0.30164978,106160.0,106150.0,0.04884803]
["bitfinex-derivatives","BTCF0:USTF0",1762827826237,0.30164978,106160.0,106150.0,0.06256803]
["bitfinex-derivatives","BTCF0:USTF0",1762827827328,0.30164978,106160.0,106150.0,0.51760733]
["bitfinex-derivatives","BTCF0:USTF0",1762827827623,0.30164978,106160.0,106150.0,0.06256803]
["bitfinex-derivatives","BTCF0:USTF0",1762827828029,0.02178177,106160.0,106150.0,0.51760733]
["bitfinex-derivatives","BTCF0:USTF0",1762827828727,0.13778217,106160.0,106150.0,0.51760733]
["bitfinex-derivatives","BTCF0:USTF0",1762827829137,0.13778217,106160.0,106150.0,0.15680733]
["bitfinex-derivatives","BTCF0:USTF0",1762827830039,0.30860978,106160.0,106150.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762827830538,0.30860978,106160.0,106150.0,0.02523803]
["bitfinex-derivatives","BTCF0:USTF0",1762827830735,0.30860978,106160.0,106150.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1762827831125,0.30164978,106160.0,106150.0,0.15427733]
["bitfinex-derivatives","BTCF0:USTF0",1762827831325,0.30164978,106160.0,106150.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1762827831530,0.32412394,106160.0,106150.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1762827831926,0.30164978,106160.0,106150.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1762827833741,0.04355177,106160.0,106150.0,0.15427733]
["bitfinex-derivatives","BTCF0:USTF0",1762827834040,0.36370177,106160.0,106150.0,0.51507733]
["bitfinex-derivatives","BTCF0:USTF0",1762827834538,0.38599177,106160.0,106150.0,0.51507733]
["bitfinex-derivatives","BTCF0:USTF0",1762827834741,0.36370177,106160.0,106150.0,0.51507733]
["bitfinex-derivatives","BTCF0:USTF0",1762827835138,0.45793217,106160.0,106150.0,0.51507733]
["bitfinex-derivatives","BTCF0:USTF0",1762827835645,0.48022217,106160.0,106150.0,0.51507733]
["bitfinex-derivatives","BTCF0:USTF0",1762827839237,0.48018217,106160.0,106150.0,0.51507733]
["bitfinex-derivatives","BTCF0:USTF0",1762827840243,0.50146217,106160.0,106150.0,0.51507733]
["bitfinex-derivatives","BTCF0:USTF0",1762827841447,0.48018217,106160.0,106150.0,0.51507733]
["bitfinex-derivatives","BTCF0:USTF0",1762827841847,0.50247217,106160.0,106150.0,0.51507733]
["bitfinex-derivatives","BTCF0:USTF0",1762827843050,0.50247217,106160.0,106150.0,0.42083803]
["bitfinex-derivatives","BTCF0:USTF0",1762827843341,0.66633978,106160.0,106150.0,0.51507733]
["bitfinex-derivatives","BTCF0:USTF0",1762827844347,0.57210938,106160.0,106150.0,0.51507733]
["bitfinex-derivatives","BTCF0:USTF0",1762827844549,0.40824177,106160.0,106150.0,0.51507733]
["bitfinex-derivatives","BTCF0:USTF0",1762827844752,0.50247217,106160.0,106150.0,0.51507733]
["bitfinex-derivatives","BTCF0:USTF0",1762827845354,0.38595177,106160.0,106150.0,0.51507733]
["bitfinex-derivatives","BTCF0:USTF0",1762827845542,0.48018217,106160.0,106150.0,0.51507733]
["bitfinex-derivatives","BTCF0:USTF0",1762827845744,0.47890085,106160.0,106150.0,0.51507733]
["bitfinex-derivatives","BTCF0:USTF0",1762827846050,0.50005085,106160.0,106150.0,0.51507733]
["bitfinex-derivatives","BTCF0:USTF0",1762827847558,0.40582045,106160.0,106150.0,0.51507733]
["bitfinex-derivatives","BTCF0:USTF0",1762827848048,9.452e-05,106170.0,106160.0,0.1525604]
["bitfinex-derivatives","BTCF0:USTF0",1762827848251,9.452e-05,106170.0,106160.0,0.51555843]
["bitfinex-derivatives","BTCF0:USTF0",1762827848252,0.36353452,106170.0,106160.0,0.51555843]
["bitfinex-derivatives","BTCF0:USTF0",1762827849249,0.36353452,106170.0,106160.0,0.51955843]
["bitfinex-derivatives","BTCF0:USTF0",1762827850048,9.452e-05,106170.0,106160.0,0.58705358]
["bitfinex-derivatives","BTCF0:USTF0",1762827850749,9.452e-05,106170.0,106160.0,0.59105358]
["bitfinex-derivatives","BTCF0:USTF0",1762827852442,0.40566,106190.0,106180.0,0.1525427]
["bitfinex-derivatives","BTCF0:USTF0",1762827852648,0.40566,106190.0,106180.0,0.51554073]
["bitfinex-derivatives","BTCF0:USTF0",1762827853150,0.4998638,106190.0,106180.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1762827853544,0.4998638,106190.0,106180.0,0.15474073]
["bitfinex-derivatives","BTCF0:USTF0",1762827853752,0.4998638,106190.0,106180.0,0.51854073]
["bitfinex-derivatives","BTCF0:USTF0",1762827854051,0.4998638,106190.0,106180.0,0.06352803]
["bitfinex-derivatives","BTCF0:USTF0",1762827854247,0.4998638,106190.0,106180.0,0.42432803]
["bitfinex-derivatives","BTCF0:USTF0",1762827854442,0.4998638,106190.0,106180.0,0.42732803]
["bitfinex-derivatives","BTCF0:USTF0",1762827854653,0.4998638,106190.0,106180.0,0.06652803]
["bitfinex-derivatives","BTCF0:USTF0",1762827854957,0.4998638,106190.0,106180.0,0.52154073]
["bitfinex-derivatives","BTCF0:USTF0",1762827855353,0.4998638,106190.0,106180.0,0.16074073]
["bitfinex-derivatives","BTCF0:USTF0",1762827855556,0.4998638,106190.0,106180.0,0.52154073]
["bitfinex-derivatives","BTCF0:USTF0",1762827856564,0.36336,106190.0,106180.0,0.52154073]
["bitfinex-derivatives","BTCF0:USTF0",1762827856757,0.1364985,106200.0,106190.0,0.1525338]
["bitfinex-derivatives","BTCF0:USTF0",1762827856958,0.1364985,106200.0,106190.0,0.15473183]
["bitfinex-derivatives","BTCF0:USTF0",1762827857152,0.4998185,106200.0,106190.0,0.15473183]
["bitfinex-derivatives","BTCF0:USTF0",1762827857957,0.4998185,106200.0,106190.0,0.15673183]
["bitfinex-derivatives","BTCF0:USTF0",1762827858157,0.4998185,106200.0,106190.0,0.15873183]
["bitfinex-derivatives","BTCF0:USTF0",1762827858363,0.40562,106200.0,106190.0,0.51953183]
["bitfinex-derivatives","BTCF0:USTF0",1762827858963,0.14643333,106200.0,106190.0,0.51953183]
["bitfinex-derivatives","BTCF0:USTF0",1762827859159,0.50971333,106200.0,106190.0,0.62366516]
["bitfinex-derivatives","BTCF0:USTF0",1762827859354,0.70804156,106200.0,106190.0,0.06452803]
["bitfinex-derivatives","BTCF0:USTF0",1762827860154,0.70804156,106200.0,106190.0,0.05149803]
["bitfinex-derivatives","BTCF0:USTF0",1762827860355,0.71500156,106200.0,106190.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762827861063,0.60390823,106200.0,106190.0,0.06467803]
["bitfinex-derivatives","BTCF0:USTF0",1762827861268,0.4997749,106200.0,106190.0,0.15888183]
["bitfinex-derivatives","BTCF0:USTF0",1762827861564,0.14643333,106200.0,106190.0,0.15888183]
["bitfinex-derivatives","BTCF0:USTF0",1762827861754,0.50967333,106200.0,106190.0,0.15888183]
["bitfinex-derivatives","BTCF0:USTF0",1762827862466,0.14643333,106200.0,106190.0,0.15888183]
["bitfinex-derivatives","BTCF0:USTF0",1762827862763,0.24062823,106200.0,106190.0,0.15888183]
["bitfinex-derivatives","BTCF0:USTF0",1762827862964,0.1364949,106200.0,106190.0,0.15888183]
["bitfinex-derivatives","BTCF0:USTF0",1762827863555,0.4996949,106200.0,106190.0,0.15888183]
["bitfinex-derivatives","BTCF0:USTF0",1762827863755,0.4996949,106200.0,106190.0,0.51968183]
["bitfinex-derivatives","BTCF0:USTF0",1762827863957,0.4055,106200.0,106190.0,0.51968183]
["bitfinex-derivatives","BTCF0:USTF0",1762827864157,0.4996949,106200.0,106190.0,0.15888183]
["bitfinex-derivatives","BTCF0:USTF0",1762827864355,0.4996949,106200.0,106190.0,0.51968183]
["bitfinex-derivatives","BTCF0:USTF0",1762827864564,0.4055,106200.0,106190.0,0.51968183]
["bitfinex-derivatives","BTCF0:USTF0",1762827865258,0.4996949,106200.0,106190.0,0.51968183]
["bitfinex-derivatives","BTCF0:USTF0",1762827865461,0.1364949,106200.0,106190.0,0.51968183]
["bitfinex-derivatives","BTCF0:USTF0",1762827866058,0.1364949,106200.0,106190.0,0.06467803]
["bitfinex-derivatives","BTCF0:USTF0",1762827866355,0.2341173,106200.0,106190.0,0.06467803]
["bitfinex-derivatives","BTCF0:USTF0",1762827866667,0.3386997,106200.0,106190.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762827866852,0.2410773,106200.0,106190.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762827867653,0.3386997,106200.0,106190.0,0.05079803]
["bitfinex-derivatives","BTCF0:USTF0",1762827867860,0.3386997,106200.0,106190.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762827868059,0.6994997,106200.0,106190.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762827868265,0.6018773,106200.0,106190.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762827868962,0.2410773,106200.0,106190.0,0.06467803]
["bitfinex-derivatives","BTCF0:USTF0",1762827869163,0.5949173,106200.0,106190.0,0.06467803]
["bitfinex-derivatives","BTCF0:USTF0",1762827869866,0.6994997,106200.0,106190.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762827870168,0.1365127,106180.0,106170.0,0.39728177]
["bitfinex-derivatives","BTCF0:USTF0",1762827870367,0.5972951,106180.0,106170.0,0.4207698]
["bitfinex-derivatives","BTCF0:USTF0",1762827871268,0.5972951,106180.0,106170.0,0.4247698]
["bitfinex-derivatives","BTCF0:USTF0",1762827871468,0.9580951,106180.0,106170.0,0.0639698]
["bitfinex-derivatives","BTCF0:USTF0",1762827871659,0.9615951,106180.0,106170.0,0.0063398]
["bitfinex-derivatives","BTCF0:USTF0",1762827871864,0.9615951,106180.0,106170.0,0.0296498]
["bitfinex-derivatives","BTCF0:USTF0",1762827872272,0.9615951,106180.0,106170.0,0.0326498]
["bitfinex-derivatives","BTCF0:USTF0",1762827872569,0.9615951,106180.0,106170.0,0.0539398]
["bitfinex-derivatives","BTCF0:USTF0",1762827872767,0.9580951,106180.0,106170.0,0.0678198]
["bitfinex-derivatives","BTCF0:USTF0",1762827873160,0.9580951,106180.0,106170.0,0.0539398]
["bitfinex-derivatives","BTCF0:USTF0",1762827873356,0.9615951,106180.0,106170.0,0.0539398]
["bitfinex-derivatives","BTCF0:USTF0",1762827874967,0.9580951,106180.0,106170.0,0.0678198]
["bitfinex-derivatives","BTCF0:USTF0",1762827876164,0.9615951,106180.0,106170.0,0.0093398]
["bitfinex-derivatives","BTCF0:USTF0",1762827876674,0.9580551,106180.0,106170.0,0.1620414]
["bitfinex-derivatives","BTCF0:USTF0",1762827877174,0.4996327,106180.0,106170.0,0.1620414]
["bitfinex-derivatives","BTCF0:USTF0",1762827877364,0.5972551,106180.0,106170.0,0.1620414]
["bitfinex-derivatives","BTCF0:USTF0",1762827877559,0.0423,106180.0,106170.0,0.1620414]
["bitfinex-derivatives","BTCF0:USTF0",1762827877965,0.4031,106190.0,106180.0,0.1526927]
["bitfinex-derivatives","BTCF0:USTF0",1762827878170,0.76622,106190.0,106180.0,0.15489073]
["bitfinex-derivatives","BTCF0:USTF0",1762827879076,0.76622,106190.0,106180.0,0.15789073]
["bitfinex-derivatives","BTCF0:USTF0",1762827879675,0.76622,106190.0,106180.0,0.15989073]
["bitfinex-derivatives","BTCF0:USTF0",1762827880876,0.4996238,106190.0,106180.0,0.52069073]
["bitfinex-derivatives","BTCF0:USTF0",1762827881676,0.0423,106190.0,106180.0,0.52069073]
["bitfinex-derivatives","BTCF0:USTF0",1762827881876,0.40538,106190.0,106180.0,0.52069073]
["bitfinex-derivatives","BTCF0:USTF0",1762827882266,0.4972739,106230.0,106220.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762827882468,0.61738675,106230.0,106220.0,0.0469911]
["bitfinex-derivatives","BTCF0:USTF0",1762827882770,0.9711307,106230.0,106220.0,0.1411683]
["bitfinex-derivatives","BTCF0:USTF0",1762827883379,0.5030024,106230.0,106220.0,0.5059683]
["bitfinex-derivatives","BTCF0:USTF0",1762827883978,0.5971707,106230.0,106220.0,0.5059683]
["bitfinex-derivatives","BTCF0:USTF0",1762827884473,0.4995483,106230.0,106220.0,0.5059683]
["bitfinex-derivatives","BTCF0:USTF0",1762827884778,0.4995484,106230.0,106220.0,0.5089683]
["bitfinex-derivatives","BTCF0:USTF0",1762827885076,0.40538,106230.0,106220.0,0.5089683]
["bitfinex-derivatives","BTCF0:USTF0",1762827886074,0.4995484,106230.0,106220.0,0.5089683]
["bitfinex-derivatives","BTCF0:USTF0",1762827886479,0.5971708,106230.0,106220.0,0.5089683]
["bitfinex-derivatives","BTCF0:USTF0",1762827886868,0.5030024,106230.0,106220.0,0.5089683]
["bitfinex-derivatives","BTCF0:USTF0",1762827887881,0.4995484,106230.0,106220.0,0.5089683]
["bitfinex-derivatives","BTCF0:USTF0",1762827888576,0.5114984,106230.0,106220.0,0.5089683]
["bitfinex-derivatives","BTCF0:USTF0",1762827889077,0.40538,106230.0,106220.0,0.5089683]
["bitfinex-derivatives","BTCF0:USTF0",1762827889580,0.4995484,106230.0,106220.0,0.5089683]
["bitfinex-derivatives","BTCF0:USTF0",1762827889981,0.40538,106230.0,106220.0,0.5089683]
["bitfinex-derivatives","BTCF0:USTF0",1762827890671,0.40538,106230.0,106220.0,0.51805964]
["bitfinex-derivatives","BTCF0:USTF0",1762827891281,0.40526,106230.0,106220.0,0.51805964]
["bitfinex-derivatives","BTCF0:USTF0",1762827892374,0.0423,106230.0,106220.0,0.51805964]
["bitfinex-derivatives","BTCF0:USTF0",1762827892680,0.40526,106230.0,106220.0,0.51805964]
["bitfinex-derivatives","BTCF0:USTF0",1762827893878,0.4994284,106230.0,106220.0,0.51805964]
["bitfinex-derivatives","BTCF0:USTF0",1762827894076,0.40526,106230.0,106220.0,0.51805964]
["bitfinex-derivatives","BTCF0:USTF0",1762827894684,0.6045168,106250.0,106240.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1762827894881,0.6045168,106250.0,106240.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1762827894882,0.97386744,106250.0,106240.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1762827895082,0.97386744,106250.0,106240.0,0.14047753]
["bitfinex-derivatives","BTCF0:USTF0",1762827895985,0.97386744,106250.0,106240.0,0.14247753]
["bitfinex-derivatives","BTCF0:USTF0",1762827896781,0.97386744,106250.0,106240.0,0.04831803]
["bitfinex-derivatives","BTCF0:USTF0",1762827897082,0.61094744,106250.0,106240.0,0.14176753]
["bitfinex-derivatives","BTCF0:USTF0",1762827897282,0.97386744,106250.0,106240.0,0.15464753]
["bitfinex-derivatives","BTCF0:USTF0",1762827897678,0.97386744,106250.0,106240.0,0.14176753]
["bitfinex-derivatives","BTCF0:USTF0",1762827897984,0.97386744,106250.0,106240.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1762827897985,0.61306744,106250.0,106240.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1762827898188,0.71712048,106250.0,106240.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762827898383,0.61306744,106250.0,106240.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762827898590,0.61306744,106250.0,106240.0,0.09835753]
["bitfinex-derivatives","BTCF0:USTF0",1762827899180,0.61306744,106250.0,106240.0,0.14176753]
["bitfinex-derivatives","BTCF0:USTF0",1762827899789,0.61306744,106250.0,106240.0,0.61950057]
["bitfinex-derivatives","BTCF0:USTF0",1762827899790,0.40782,106250.0,106240.0,0.61950057]
["bitfinex-derivatives","BTCF0:USTF0",1762827899978,0.51187304,106250.0,106240.0,0.61950057]
["bitfinex-derivatives","BTCF0:USTF0",1762827901382,0.61946374,106250.0,106240.0,0.51544753]
["bitfinex-derivatives","BTCF0:USTF0",1762827901882,0.60602374,106250.0,106240.0,0.51544753]
["bitfinex-derivatives","BTCF0:USTF0",1762827902186,0.51187304,106250.0,106240.0,0.61950057]
["bitfinex-derivatives","BTCF0:USTF0",1762827903187,0.04406,106260.0,106250.0,0.1504406]
["bitfinex-derivatives","BTCF0:USTF0",1762827903385,0.51091304,106260.0,106250.0,0.61749167]
["bitfinex-derivatives","BTCF0:USTF0",1762827903585,0.40686,106260.0,106250.0,0.61749167]
["bitfinex-derivatives","BTCF0:USTF0",1762827903782,0.04406,106260.0,106250.0,0.61749167]
["bitfinex-derivatives","BTCF0:USTF0",1762827904283,0.40686,106260.0,106250.0,0.61749167]
["bitfinex-derivatives","BTCF0:USTF0",1762827905086,0.5010018,106260.0,106250.0,0.61749167]
["bitfinex-derivatives","BTCF0:USTF0",1762827905283,0.40686,106260.0,106250.0,0.61949167]
["bitfinex-derivatives","BTCF0:USTF0",1762827905892,0.40686,106260.0,106250.0,0.62149167]
["bitfinex-derivatives","BTCF0:USTF0",1762827906286,0.40686,106260.0,106250.0,0.60924808]
["bitfinex-derivatives","BTCF0:USTF0",1762827909794,0.40686,106260.0,106250.0,0.50519504]
["bitfinex-derivatives","BTCF0:USTF0",1762827909999,0.40686,106260.0,106250.0,0.60924808]
["bitfinex-derivatives","BTCF0:USTF0",1762827912294,0.40686,106260.0,106250.0,0.59700482]
["bitfinex-derivatives","BTCF0:USTF0",1762827912794,0.60505484,106260.0,106250.0,0.52734107]
["bitfinex-derivatives","BTCF0:USTF0",1762827912996,0.61821484,106260.0,106250.0,0.51743863]
["bitfinex-derivatives","BTCF0:USTF0",1762827913495,0.72226788,106260.0,106250.0,0.51743863]
["bitfinex-derivatives","BTCF0:USTF0",1762827913693,0.72226788,106260.0,106250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762827913886,0.63032411,106260.0,106250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762827914092,0.72446591,106260.0,106250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762827915004,0.1516506,106250.0,106240.0,0.18901]
["bitfinex-derivatives","BTCF0:USTF0",1762827915206,0.25790167,106250.0,106240.0,0.18974267]
["bitfinex-derivatives","BTCF0:USTF0",1762827915397,0.36195471,106250.0,106240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762827915593,0.61870167,106250.0,106240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762827915794,0.72275471,106250.0,106240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762827916104,0.40893803,106250.0,106240.0,0.61603521]
["bitfinex-derivatives","BTCF0:USTF0",1762827916303,0.40893803,106250.0,106240.0,0.61903521]
["bitfinex-derivatives","BTCF0:USTF0",1762827916690,0.51299107,106250.0,106240.0,0.61903521]
["bitfinex-derivatives","BTCF0:USTF0",1762827916894,0.04625803,106250.0,106240.0,0.51498217]
["bitfinex-derivatives","BTCF0:USTF0",1762827917096,0.40893803,106250.0,106240.0,0.51498217]
["bitfinex-derivatives","BTCF0:USTF0",1762827917607,0.40893803,106250.0,106240.0,0.51698217]
["bitfinex-derivatives","BTCF0:USTF0",1762827920508,0.04625803,106250.0,106240.0,0.51698217]
["bitfinex-derivatives","BTCF0:USTF0",1762827920806,0.40889803,106250.0,106240.0,0.51698217]
["bitfinex-derivatives","BTCF0:USTF0",1762827924298,0.4163,106280.0,106270.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1762827924499,1.00226976,106280.0,106270.0,0.01872356]
["bitfinex-derivatives","BTCF0:USTF0",1762827924802,1.00226976,106280.0,106270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762827925198,0.64146976,106280.0,106270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762827925809,0.64246976,106280.0,106270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762827926007,0.64246976,106280.0,106270.0,0.09486527]
["bitfinex-derivatives","BTCF0:USTF0",1762827926508,0.27986976,106280.0,106270.0,0.09486527]
["bitfinex-derivatives","BTCF0:USTF0",1762827926707,0.64246976,106280.0,106270.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762827927009,0.64246976,106280.0,106270.0,0.02699267]
["bitfinex-derivatives","BTCF0:USTF0",1762827927212,0.64246976,106280.0,106270.0,0.04927267]
["bitfinex-derivatives","BTCF0:USTF0",1762827927804,0.64146976,106280.0,106270.0,0.05127267]
["bitfinex-derivatives","BTCF0:USTF0",1762827928308,0.27886976,106280.0,106270.0,0.05127267]
["bitfinex-derivatives","BTCF0:USTF0",1762827928609,0.64142976,106280.0,106270.0,0.14540527]
["bitfinex-derivatives","BTCF0:USTF0",1762827929909,0.27886976,106280.0,106270.0,0.14540527]
["bitfinex-derivatives","BTCF0:USTF0",1762827930311,0.64142196,106280.0,106270.0,0.14540527]
["bitfinex-derivatives","BTCF0:USTF0",1762827930806,0.18473836,106280.0,106270.0,0.13316238]
["bitfinex-derivatives","BTCF0:USTF0",1762827931011,0.44327406,106280.0,106270.0,0.50740238]
["bitfinex-derivatives","BTCF0:USTF0",1762827931207,0.08071406,106280.0,106270.0,0.61142668]
["bitfinex-derivatives","BTCF0:USTF0",1762827931406,0.06932406,106280.0,106270.0,0.61142668]
["bitfinex-derivatives","BTCF0:USTF0",1762827931612,0.04630803,106280.0,106270.0,0.61142668]
["bitfinex-derivatives","BTCF0:USTF0",1762827933306,0.04411,106290.0,106280.0,0.1531037]
["bitfinex-derivatives","BTCF0:USTF0",1762827933507,0.43167314,106290.0,106280.0,0.5139037]
["bitfinex-derivatives","BTCF0:USTF0",1762827933909,0.06915314,106290.0,106280.0,0.5139037]
["bitfinex-derivatives","BTCF0:USTF0",1762827934112,0.04797314,106290.0,106280.0,0.617928]
["bitfinex-derivatives","BTCF0:USTF0",1762827934509,0.04797314,106290.0,106280.0,0.619928]
["bitfinex-derivatives","BTCF0:USTF0",1762827935104,0.05755,106300.0,106290.0,0.1530948]
["bitfinex-derivatives","BTCF0:USTF0",1762827935307,0.04630803,106300.0,106290.0,0.6179191]
["bitfinex-derivatives","BTCF0:USTF0",1762827936205,0.04630803,106300.0,106290.0,0.6189191]
["bitfinex-derivatives","BTCF0:USTF0",1762827936412,0.02512803,106300.0,106290.0,0.6189191]
["bitfinex-derivatives","BTCF0:USTF0",1762827936612,0.04630803,106300.0,106290.0,0.6189191]
["bitfinex-derivatives","BTCF0:USTF0",1762827937105,0.04630803,106300.0,106290.0,0.6199191]
["bitfinex-derivatives","BTCF0:USTF0",1762827937314,0.04630803,106300.0,106290.0,0.5158948]
["bitfinex-derivatives","BTCF0:USTF0",1762827937715,0.04630803,106300.0,106290.0,0.6199191]
["bitfinex-derivatives","BTCF0:USTF0",1762827937917,0.05968803,106300.0,106290.0,0.5158948]
["bitfinex-derivatives","BTCF0:USTF0",1762827938219,0.04630803,106300.0,106290.0,0.6199191]
["bitfinex-derivatives","BTCF0:USTF0",1762827939017,0.14041403,106300.0,106290.0,0.6199191]
["bitfinex-derivatives","BTCF0:USTF0",1762827939413,0.14041403,106300.0,106290.0,0.5158948]
["bitfinex-derivatives","BTCF0:USTF0",1762827939614,0.15379403,106300.0,106290.0,0.5158948]
["bitfinex-derivatives","BTCF0:USTF0",1762827940114,0.15379403,106300.0,106290.0,0.40834]
["bitfinex-derivatives","BTCF0:USTF0",1762827940317,0.05968803,106300.0,106290.0,0.5158947]
["bitfinex-derivatives","BTCF0:USTF0",1762827940713,0.15379383,106300.0,106290.0,0.5158947]
["bitfinex-derivatives","BTCF0:USTF0",1762827941219,0.04630803,106300.0,106290.0,0.5158947]
["bitfinex-derivatives","BTCF0:USTF0",1762827941611,0.05968803,106300.0,106290.0,0.5158947]
["bitfinex-derivatives","BTCF0:USTF0",1762827942110,0.04630803,106300.0,106290.0,0.5158947]
["bitfinex-derivatives","BTCF0:USTF0",1762827942718,0.15379383,106300.0,106290.0,0.5158947]
["bitfinex-derivatives","BTCF0:USTF0",1762827943119,0.05968803,106300.0,106290.0,0.5158947]
["bitfinex-derivatives","BTCF0:USTF0",1762827943520,0.04630803,106300.0,106290.0,0.5158947]
["bitfinex-derivatives","BTCF0:USTF0",1762827944426,0.04630803,106300.0,106290.0,0.619919]
["bitfinex-derivatives","BTCF0:USTF0",1762827944821,0.00219803,106300.0,106290.0,0.619919]
["bitfinex-derivatives","BTCF0:USTF0",1762827945312,0.02512803,106300.0,106290.0,0.619919]
["bitfinex-derivatives","BTCF0:USTF0",1762827945715,0.00219803,106300.0,106290.0,0.619919]
["bitfinex-derivatives","BTCF0:USTF0",1762827945917,0.04630803,106300.0,106290.0,0.619919]
["bitfinex-derivatives","BTCF0:USTF0",1762827946717,0.00219803,106300.0,106290.0,0.619919]
["bitfinex-derivatives","BTCF0:USTF0",1762827947422,0.05968803,106300.0,106290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762827947621,0.61861813,106300.0,106290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762827947921,0.25781813,106300.0,106290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762827948124,0.25781813,106300.0,106290.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1762827948319,0.15379383,106300.0,106290.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1762827948526,0.25881813,106300.0,106290.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1762827949323,0.12023383,106300.0,106290.0,0.1406547]
["bitfinex-derivatives","BTCF0:USTF0",1762827949521,0.06225803,106300.0,106290.0,0.1540947]
["bitfinex-derivatives","BTCF0:USTF0",1762827949728,0.02612803,106300.0,106290.0,0.617919]
["bitfinex-derivatives","BTCF0:USTF0",1762827950034,0.26055813,106300.0,106290.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1762827950216,0.05923,106290.0,106280.0,0.49963527]
["bitfinex-derivatives","BTCF0:USTF0",1762827950421,0.62184703,106290.0,106280.0,0.49963527]
["bitfinex-derivatives","BTCF0:USTF0",1762827950824,0.62184703,106290.0,106280.0,0.40551177]
["bitfinex-derivatives","BTCF0:USTF0",1762827951229,0.62184703,106290.0,106280.0,0.49963527]
["bitfinex-derivatives","BTCF0:USTF0",1762827951429,0.62184703,106290.0,106280.0,0.40551177]
["bitfinex-derivatives","BTCF0:USTF0",1762827952232,0.2542816,106310.0,106300.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1762827952530,0.97955963,106310.0,106300.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1762827953025,0.97955963,106310.0,106300.0,0.1386758]
["bitfinex-derivatives","BTCF0:USTF0",1762827953530,0.97955963,106310.0,106300.0,0.1426758]
["bitfinex-derivatives","BTCF0:USTF0",1762827954127,0.97955963,106310.0,106300.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1762827954821,0.40986803,106310.0,106300.0,0.5169458]
["bitfinex-derivatives","BTCF0:USTF0",1762827955330,0.42366803,106310.0,106300.0,0.5169458]
["bitfinex-derivatives","BTCF0:USTF0",1762827955731,0.51776503,106310.0,106300.0,0.5034758]
["bitfinex-derivatives","BTCF0:USTF0",1762827955934,0.62178933,106310.0,106300.0,0.1426758]
["bitfinex-derivatives","BTCF0:USTF0",1762827957132,0.52769233,106310.0,106300.0,0.1426758]
["bitfinex-derivatives","BTCF0:USTF0",1762827957532,0.62178933,106310.0,106300.0,0.1426758]
["bitfinex-derivatives","BTCF0:USTF0",1762827957934,0.40986803,106310.0,106300.0,0.5164058]
["bitfinex-derivatives","BTCF0:USTF0",1762827958332,0.51713503,106310.0,106300.0,0.5164058]
["bitfinex-derivatives","BTCF0:USTF0",1762827958527,0.51713503,106310.0,106300.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1762827958528,0.62115933,106310.0,106300.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1762827958733,0.98195933,106310.0,106300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762827960630,0.98195933,106310.0,106300.0,0.0981062]
["bitfinex-derivatives","BTCF0:USTF0",1762827961024,0.42299803,106310.0,106300.0,0.5139362]
["bitfinex-derivatives","BTCF0:USTF0",1762827961234,0.52702233,106310.0,106300.0,0.5010062]
["bitfinex-derivatives","BTCF0:USTF0",1762827962338,0.62111933,106310.0,106300.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762827962538,0.98191933,106310.0,106300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762827965537,0.98191933,106310.0,106300.0,0.0981059]
["bitfinex-derivatives","BTCF0:USTF0",1762827966040,0.98191933,106310.0,106300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762827966238,1.00440232,106310.0,106300.0,0.1191159]
["bitfinex-derivatives","BTCF0:USTF0",1762827966737,1.00440232,106310.0,106300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762827967137,1.00440232,106310.0,106300.0,0.0981059]
["bitfinex-derivatives","BTCF0:USTF0",1762827967737,0.64220232,106310.0,106300.0,0.0981059]
["bitfinex-derivatives","BTCF0:USTF0",1762827968439,0.64220232,106310.0,106300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762827968645,0.64220232,106310.0,106300.0,0.0981059]
["bitfinex-derivatives","BTCF0:USTF0",1762827968945,1.00436232,106310.0,106300.0,0.0981059]
["bitfinex-derivatives","BTCF0:USTF0",1762827969841,0.98187933,106310.0,106300.0,0.0981059]
["bitfinex-derivatives","BTCF0:USTF0",1762827970442,0.98187933,106310.0,106300.0,0.1191159]
["bitfinex-derivatives","BTCF0:USTF0",1762827971245,0.98187933,106310.0,106300.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1762827971432,0.98187933,106310.0,106300.0,0.1191159]
["bitfinex-derivatives","BTCF0:USTF0",1762827971643,1.00437716,106310.0,106300.0,0.1402059]
["bitfinex-derivatives","BTCF0:USTF0",1762827973135,0.54948016,106310.0,106300.0,0.1402059]
["bitfinex-derivatives","BTCF0:USTF0",1762827973341,0.52698233,106310.0,106300.0,0.5010059]
["bitfinex-derivatives","BTCF0:USTF0",1762827973845,0.62107933,106310.0,106300.0,0.5010059]
["bitfinex-derivatives","BTCF0:USTF0",1762827974045,0.52694233,106310.0,106300.0,0.5010059]
["bitfinex-derivatives","BTCF0:USTF0",1762827974652,0.52694233,106310.0,106300.0,0.1402059]
["bitfinex-derivatives","BTCF0:USTF0",1762827975846,0.52694233,106310.0,106300.0,0.5010059]
["bitfinex-derivatives","BTCF0:USTF0",1762827976048,0.06079803,106310.0,106300.0,0.5040059]
["bitfinex-derivatives","BTCF0:USTF0",1762827976244,0.52690233,106310.0,106300.0,0.5040059]
["bitfinex-derivatives","BTCF0:USTF0",1762827976444,0.62099933,106310.0,106300.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1762827976745,0.98179933,106310.0,106300.0,0.1402059]
["bitfinex-derivatives","BTCF0:USTF0",1762827976953,0.62099933,106310.0,106300.0,0.1402059]
["bitfinex-derivatives","BTCF0:USTF0",1762827978439,0.52690233,106310.0,106300.0,0.1402059]
["bitfinex-derivatives","BTCF0:USTF0",1762827978644,0.52690233,106310.0,106300.0,0.1531359]
["bitfinex-derivatives","BTCF0:USTF0",1762827978854,0.52680478,106310.0,106300.0,0.1531359]
["bitfinex-derivatives","BTCF0:USTF0",1762827979346,0.52680478,106310.0,106300.0,0.5139359]
["bitfinex-derivatives","BTCF0:USTF0",1762827979949,0.52680478,106310.0,106300.0,0.5010059]
["bitfinex-derivatives","BTCF0:USTF0",1762827981354,0.62090218,106310.0,106300.0,0.1402059]
["bitfinex-derivatives","BTCF0:USTF0",1762827981945,0.52680478,106310.0,106300.0,0.5010059]
["bitfinex-derivatives","BTCF0:USTF0",1762827982146,0.62090218,106310.0,106300.0,0.5010059]
["bitfinex-derivatives","BTCF0:USTF0",1762827982347,0.52680478,106310.0,106300.0,0.56841616]
["bitfinex-derivatives","BTCF0:USTF0",1762827983551,0.42287803,106310.0,106300.0,0.56841616]
["bitfinex-derivatives","BTCF0:USTF0",1762827983851,0.52680478,106310.0,106300.0,0.56841616]
["bitfinex-derivatives","BTCF0:USTF0",1762827984253,0.62090178,106310.0,106300.0,0.56841616]
["bitfinex-derivatives","BTCF0:USTF0",1762827984444,0.62090178,106310.0,106300.0,0.20761616]
["bitfinex-derivatives","BTCF0:USTF0",1762827986654,0.62090178,106310.0,106300.0,0.18652616]
["bitfinex-derivatives","BTCF0:USTF0",1762827986852,1.08562853,106310.0,106300.0,0.07141026]
["bitfinex-derivatives","BTCF0:USTF0",1762827987251,1.08562853,106310.0,106300.0,0.16551616]
["bitfinex-derivatives","BTCF0:USTF0",1762827987759,1.08562853,106310.0,106300.0,0.07141026]
["bitfinex-derivatives","BTCF0:USTF0",1762827987951,1.08562853,106310.0,106300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762827988356,1.08562853,106310.0,106300.0,0.0981059]
["bitfinex-derivatives","BTCF0:USTF0",1762827988357,0.98170178,106310.0,106300.0,0.0981059]
["bitfinex-derivatives","BTCF0:USTF0",1762827989458,1.08562853,106310.0,106300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762827990057,1.08562853,106310.0,106300.0,0.07141026]
["bitfinex-derivatives","BTCF0:USTF0",1762827991259,0.87777503,106310.0,106300.0,0.07141026]
["bitfinex-derivatives","BTCF0:USTF0",1762827991453,1.08562853,106310.0,106300.0,0.07141026]
["bitfinex-derivatives","BTCF0:USTF0",1762827991655,0.1504347,106290.0,106280.0,0.17889841]
["bitfinex-derivatives","BTCF0:USTF0",1762827991859,0.61855948,106290.0,106280.0,0.22344841]
["bitfinex-derivatives","BTCF0:USTF0",1762827992056,0.52444478,106290.0,106280.0,0.58424841]
["bitfinex-derivatives","BTCF0:USTF0",1762827992359,0.50942675,106300.0,106290.0,0.1515547]
["bitfinex-derivatives","BTCF0:USTF0",1762827992573,0.72243743,106300.0,106290.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762827992867,0.72243743,106300.0,106290.0,0.20642615]
["bitfinex-derivatives","BTCF0:USTF0",1762827995167,0.26637153,106300.0,106290.0,0.58011615]
["bitfinex-derivatives","BTCF0:USTF0",1762827995356,0.40969803,106300.0,106290.0,0.6840429]
["bitfinex-derivatives","BTCF0:USTF0",1762827995555,0.51362478,106300.0,106290.0,0.6840429]
["bitfinex-derivatives","BTCF0:USTF0",1762827995752,0.51362478,106300.0,106290.0,0.58011615]
["bitfinex-derivatives","BTCF0:USTF0",1762827996351,0.52640478,106300.0,106290.0,0.58011615]
["bitfinex-derivatives","BTCF0:USTF0",1762827996556,0.72443743,106300.0,106290.0,0.56722615]
["bitfinex-derivatives","BTCF0:USTF0",1762827996756,0.72443743,106300.0,106290.0,0.20642615]
["bitfinex-derivatives","BTCF0:USTF0",1762827996962,0.72443743,106300.0,106290.0,0.1386647]
["bitfinex-derivatives","BTCF0:USTF0",1762827997558,0.74690007,106300.0,106290.0,0.1386647]
["bitfinex-derivatives","BTCF0:USTF0",1762827998662,0.74690007,106300.0,106290.0,0.4994647]
["bitfinex-derivatives","BTCF0:USTF0",1762827998863,0.72443743,106300.0,106290.0,0.4994647]
["bitfinex-derivatives","BTCF0:USTF0",1762827999059,0.72443743,106300.0,106290.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762827999371,0.7469055,106300.0,106290.0,0.1386647]
["bitfinex-derivatives","BTCF0:USTF0",1762828000376,0.72443743,106300.0,106290.0,0.1386647]
["bitfinex-derivatives","BTCF0:USTF0",1762828000565,0.63033153,106300.0,106290.0,0.1386647]
["bitfinex-derivatives","BTCF0:USTF0",1762828001368,0.63033153,106300.0,106290.0,0.1515547]
["bitfinex-derivatives","BTCF0:USTF0",1762828001765,0.63033153,106300.0,106290.0,0.21931615]
["bitfinex-derivatives","BTCF0:USTF0",1762828001966,0.49152478,106300.0,106290.0,0.3232429]
["bitfinex-derivatives","BTCF0:USTF0",1762828002367,0.3608,106310.0,106300.0,0.1515458]
["bitfinex-derivatives","BTCF0:USTF0",1762828002570,0.3608,106320.0,106310.0,0.138647]
["bitfinex-derivatives","BTCF0:USTF0",1762828002872,0.41931803,106320.0,106310.0,0.31027937]
["bitfinex-derivatives","BTCF0:USTF0",1762828003069,0.52324478,106320.0,106310.0,0.138647]
["bitfinex-derivatives","BTCF0:USTF0",1762828003276,0.52324478,106320.0,106310.0,0.24257375]
["bitfinex-derivatives","BTCF0:USTF0",1762828003866,0.52324478,106320.0,106310.0,0.138647]
["bitfinex-derivatives","BTCF0:USTF0",1762828004066,0.52524478,106320.0,106310.0,0.138647]
["bitfinex-derivatives","BTCF0:USTF0",1762828004473,0.52524478,106320.0,106310.0,0.24257375]
["bitfinex-derivatives","BTCF0:USTF0",1762828005272,0.42331803,106320.0,106310.0,0.24257375]
["bitfinex-derivatives","BTCF0:USTF0",1762828005666,0.41053803,106320.0,106310.0,0.47773375]
["bitfinex-derivatives","BTCF0:USTF0",1762828005870,0.42331803,106320.0,106310.0,0.24257375]
["bitfinex-derivatives","BTCF0:USTF0",1762828006376,0.38843803,106320.0,106310.0,0.47773375]
["bitfinex-derivatives","BTCF0:USTF0",1762828006578,0.36699803,106320.0,106310.0,0.24257375]
["bitfinex-derivatives","BTCF0:USTF0",1762828006765,0.38843803,106320.0,106310.0,0.47773375]
["bitfinex-derivatives","BTCF0:USTF0",1762828006965,0.41053803,106320.0,106310.0,0.47773375]
["bitfinex-derivatives","BTCF0:USTF0",1762828007170,0.42331803,106320.0,106310.0,0.24257375]
["bitfinex-derivatives","BTCF0:USTF0",1762828007475,0.38843803,106320.0,106310.0,0.47773375]
["bitfinex-derivatives","BTCF0:USTF0",1762828007676,0.38843803,106320.0,106310.0,0.24257375]
["bitfinex-derivatives","BTCF0:USTF0",1762828007872,0.36699803,106320.0,106310.0,0.24257375]
["bitfinex-derivatives","BTCF0:USTF0",1762828008171,0.3298,106320.0,106310.0,0.3465005]
["bitfinex-derivatives","BTCF0:USTF0",1762828008373,0.01278,106340.0,106330.0,0.0940797]
["bitfinex-derivatives","BTCF0:USTF0",1762828008374,0.05632,106340.0,106330.0,0.0940797]
["bitfinex-derivatives","BTCF0:USTF0",1762828008574,0.07864929,106340.0,106330.0,0.18577027]
["bitfinex-derivatives","BTCF0:USTF0",1762828009068,0.05632,106340.0,106330.0,0.18577027]
["bitfinex-derivatives","BTCF0:USTF0",1762828009273,0.05632,106340.0,106330.0,0.27040811]
["bitfinex-derivatives","BTCF0:USTF0",1762828009574,0.05632,106340.0,106330.0,0.50552811]
["bitfinex-derivatives","BTCF0:USTF0",1762828009776,0.05632,106340.0,106330.0,0.50752811]
["bitfinex-derivatives","BTCF0:USTF0",1762828010280,0.05632,106340.0,106330.0,0.27240811]
["bitfinex-derivatives","BTCF0:USTF0",1762828010571,0.05632,106340.0,106330.0,0.50752811]
["bitfinex-derivatives","BTCF0:USTF0",1762828010964,0.05632,106340.0,106330.0,0.49239169]
["bitfinex-derivatives","BTCF0:USTF0",1762828011370,0.03394,106340.0,106330.0,0.59631844]
["bitfinex-derivatives","BTCF0:USTF0",1762828011567,0.05495,106340.0,106330.0,0.36119844]
["bitfinex-derivatives","BTCF0:USTF0",1762828011766,0.05495,106340.0,106330.0,0.43510406]
["bitfinex-derivatives","BTCF0:USTF0",1762828011973,0.05495,106340.0,106330.0,0.67022406]
["bitfinex-derivatives","BTCF0:USTF0",1762828012366,0.16107478,106340.0,106330.0,0.22725056]
["bitfinex-derivatives","BTCF0:USTF0",1762828012568,0.16107478,106340.0,106330.0,0.15974914]
["bitfinex-derivatives","BTCF0:USTF0",1762828012767,0.01301506,106350.0,106340.0,0.0940705]
["bitfinex-derivatives","BTCF0:USTF0",1762828012970,0.01301506,106350.0,106340.0,0.60450542]
["bitfinex-derivatives","BTCF0:USTF0",1762828012971,0.01327506,106350.0,106340.0,0.60450542]
["bitfinex-derivatives","BTCF0:USTF0",1762828013371,0.00023506,106350.0,106340.0,0.70843217]
["bitfinex-derivatives","BTCF0:USTF0",1762828014284,0.01278,106360.0,106350.0,0.0940616]
["bitfinex-derivatives","BTCF0:USTF0",1762828014464,0.01278,106370.0,106360.0,0.0940527]
["bitfinex-derivatives","BTCF0:USTF0",1762828014671,0.01278,106370.0,106360.0,0.3019062]
["bitfinex-derivatives","BTCF0:USTF0",1762828014865,0.05714803,106370.0,106360.0,0.3019062]
["bitfinex-derivatives","BTCF0:USTF0",1762828015379,0.05714803,106370.0,106360.0,0.3109771]
["bitfinex-derivatives","BTCF0:USTF0",1762828016180,0.01304,106380.0,106370.0,0.0940439]
["bitfinex-derivatives","BTCF0:USTF0",1762828016387,0.01304,106380.0,106370.0,0.3018974]
["bitfinex-derivatives","BTCF0:USTF0",1762828016576,0.01304,106380.0,106370.0,0.5368974]
["bitfinex-derivatives","BTCF0:USTF0",1762828016978,0.01304,106380.0,106370.0,0.42629646]
["bitfinex-derivatives","BTCF0:USTF0",1762828017180,0.01304,106390.0,106380.0,0.094035]
["bitfinex-derivatives","BTCF0:USTF0",1762828017374,0.05594,106390.0,106380.0,0.19128756]
["bitfinex-derivatives","BTCF0:USTF0",1762828017688,0.06140574,106400.0,106390.0,0.0940262]
["bitfinex-derivatives","BTCF0:USTF0",1762828017878,0.06360377,106400.0,106390.0,0.19127876]
["bitfinex-derivatives","BTCF0:USTF0",1762828018079,0.06360377,106400.0,106390.0,0.42623876]
["bitfinex-derivatives","BTCF0:USTF0",1762828019186,0.04185377,106400.0,106390.0,0.19127876]
["bitfinex-derivatives","BTCF0:USTF0",1762828019377,0.02070377,106400.0,106390.0,0.42623876]
["bitfinex-derivatives","BTCF0:USTF0",1762828019577,0.04185377,106400.0,106390.0,0.19127876]
["bitfinex-derivatives","BTCF0:USTF0",1762828019784,0.15762117,106400.0,106390.0,0.19127876]
["bitfinex-derivatives","BTCF0:USTF0",1762828019981,0.05633,106390.0,106380.0,0.19142456]
["bitfinex-derivatives","BTCF0:USTF0",1762828020180,0.05852803,106390.0,106380.0,0.0941761]
["bitfinex-derivatives","BTCF0:USTF0",1762828020381,0.15255423,106390.0,106380.0,0.0941761]
["bitfinex-derivatives","BTCF0:USTF0",1762828020588,0.05852803,106390.0,106380.0,0.0941761]
["bitfinex-derivatives","BTCF0:USTF0",1762828020884,0.15255423,106390.0,106380.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762828021081,0.05852803,106390.0,106380.0,0.0941761]
["bitfinex-derivatives","BTCF0:USTF0",1762828021389,0.01343,106390.0,106380.0,0.19142866]
["bitfinex-derivatives","BTCF0:USTF0",1762828021688,0.01850574,106400.0,106390.0,0.0940262]
["bitfinex-derivatives","BTCF0:USTF0",1762828021886,0.01850574,106400.0,106390.0,0.42627876]
["bitfinex-derivatives","BTCF0:USTF0",1762828022081,0.00546574,106400.0,106390.0,0.42627876]
["bitfinex-derivatives","BTCF0:USTF0",1762828022787,0.00546574,106400.0,106390.0,0.19127876]
["bitfinex-derivatives","BTCF0:USTF0",1762828023091,0.00546574,106400.0,106390.0,0.42623876]
["bitfinex-derivatives","BTCF0:USTF0",1762828024089,0.00546574,106400.0,106390.0,0.19127876]
["bitfinex-derivatives","BTCF0:USTF0",1762828024486,0.00546574,106400.0,106390.0,0.42623876]
["bitfinex-derivatives","BTCF0:USTF0",1762828026182,0.00546574,106400.0,106390.0,0.19127876]
["bitfinex-derivatives","BTCF0:USTF0",1762828026389,0.00546574,106400.0,106390.0,0.42623876]
["bitfinex-derivatives","BTCF0:USTF0",1762828027085,0.00546574,106400.0,106390.0,0.19127876]
["bitfinex-derivatives","BTCF0:USTF0",1762828027590,0.02109377,106400.0,106390.0,0.42623876]
["bitfinex-derivatives","BTCF0:USTF0",1762828027790,0.06399377,106400.0,106390.0,0.42623876]
["bitfinex-derivatives","BTCF0:USTF0",1762828027985,0.04224377,106400.0,106390.0,0.42623876]
["bitfinex-derivatives","BTCF0:USTF0",1762828028178,0.01889574,106400.0,106390.0,0.19127876]
["bitfinex-derivatives","BTCF0:USTF0",1762828028384,0.01889574,106400.0,106390.0,0.42623876]
["bitfinex-derivatives","BTCF0:USTF0",1762828028585,0.00546574,106400.0,106390.0,0.42623876]
["bitfinex-derivatives","BTCF0:USTF0",1762828029188,0.01889574,106400.0,106390.0,0.0940262]
["bitfinex-derivatives","BTCF0:USTF0",1762828029389,0.01889574,106400.0,106390.0,0.42623876]
["bitfinex-derivatives","BTCF0:USTF0",1762828029589,0.01889574,106400.0,106390.0,0.19127876]
["bitfinex-derivatives","BTCF0:USTF0",1762828029794,0.01889574,106400.0,106390.0,0.42623876]
["bitfinex-derivatives","BTCF0:USTF0",1762828029984,0.00546574,106400.0,106390.0,0.42623876]
["bitfinex-derivatives","BTCF0:USTF0",1762828030888,0.1074304,106420.0,106390.0,0.42623876]
["bitfinex-derivatives","BTCF0:USTF0",1762828030889,0.01343,106420.0,106400.0,0.0940177]
["bitfinex-derivatives","BTCF0:USTF0",1762828031079,0.01343,106420.0,106410.0,0.19450512]
["bitfinex-derivatives","BTCF0:USTF0",1762828031080,0.03677803,106420.0,106410.0,0.19450512]
["bitfinex-derivatives","BTCF0:USTF0",1762828031694,0.03677803,106420.0,106410.0,0.42942512]
["bitfinex-derivatives","BTCF0:USTF0",1762828031895,0.01343,106420.0,106410.0,0.52343402]
["bitfinex-derivatives","BTCF0:USTF0",1762828032394,0.01343,106420.0,106410.0,0.52543402]
["bitfinex-derivatives","BTCF0:USTF0",1762828032587,0.01343,106420.0,106410.0,0.52743402]
["bitfinex-derivatives","BTCF0:USTF0",1762828033192,0.01343,106430.0,106420.0,0.0940001]
["bitfinex-derivatives","BTCF0:USTF0",1762828033193,0.03458,106430.0,106420.0,0.0940001]
["bitfinex-derivatives","BTCF0:USTF0",1762828033396,0.03677803,106430.0,106420.0,0.19125266]
["bitfinex-derivatives","BTCF0:USTF0",1762828033793,0.05852803,106430.0,106420.0,0.0940001]
["bitfinex-derivatives","BTCF0:USTF0",1762828033989,0.05852803,106430.0,106420.0,0.26565956]
["bitfinex-derivatives","BTCF0:USTF0",1762828034187,0.15251933,106430.0,106420.0,0.168407]
["bitfinex-derivatives","BTCF0:USTF0",1762828034394,0.05852803,106430.0,106420.0,0.168407]
["bitfinex-derivatives","BTCF0:USTF0",1762828034590,0.15251933,106430.0,106420.0,0.0744069]
["bitfinex-derivatives","BTCF0:USTF0",1762828034789,0.05633,106420.0,106410.0,0.19125696]
["bitfinex-derivatives","BTCF0:USTF0",1762828034995,0.05852803,106420.0,106410.0,0.19125696]
["bitfinex-derivatives","BTCF0:USTF0",1762828038690,0.05852803,106420.0,106410.0,0.41157916]
["bitfinex-derivatives","BTCF0:USTF0",1762828038995,0.15252813,106420.0,106410.0,0.3143312]
["bitfinex-derivatives","BTCF0:USTF0",1762828039197,0.05717,106410.0,106400.0,0.094155]
["bitfinex-derivatives","BTCF0:USTF0",1762828039494,0.05936803,106410.0,106400.0,0.19140756]
["bitfinex-derivatives","BTCF0:USTF0",1762828040499,0.01339,106410.0,106400.0,0.19140756]
["bitfinex-derivatives","BTCF0:USTF0",1762828040994,0.05703,106410.0,106400.0,0.25706232]
["bitfinex-derivatives","BTCF0:USTF0",1762828041196,0.01343,106420.0,106410.0,0.094009]
["bitfinex-derivatives","BTCF0:USTF0",1762828041392,0.03663803,106420.0,106410.0,0.25691632]
["bitfinex-derivatives","BTCF0:USTF0",1762828041793,0.01343,106420.0,106410.0,0.3312851]
["bitfinex-derivatives","BTCF0:USTF0",1762828042096,0.01343,106420.0,106410.0,0.5662051]
["bitfinex-derivatives","BTCF0:USTF0",1762828042407,0.05926803,106420.0,106410.0,0.16837778]
["bitfinex-derivatives","BTCF0:USTF0",1762828042699,0.05926803,106420.0,106410.0,0.3312851]
["bitfinex-derivatives","BTCF0:USTF0",1762828042997,0.06207,106420.0,106410.0,0.3312851]
["bitfinex-derivatives","BTCF0:USTF0",1762828043801,0.06426803,106420.0,106410.0,0.3312851]
["bitfinex-derivatives","BTCF0:USTF0",1762828046102,0.06426803,106420.0,106410.0,0.39878652]
["bitfinex-derivatives","BTCF0:USTF0",1762828047291,0.06207,106420.0,106410.0,0.39878652]
["bitfinex-derivatives","BTCF0:USTF0",1762828047505,0.03944,106420.0,106410.0,0.39878652]
["bitfinex-derivatives","BTCF0:USTF0",1762828048304,0.01843,106420.0,106410.0,0.39878652]
["bitfinex-derivatives","BTCF0:USTF0",1762828048605,0.01843,106420.0,106410.0,0.63370652]
["bitfinex-derivatives","BTCF0:USTF0",1762828049009,0.03944,106420.0,106410.0,0.63370652]
["bitfinex-derivatives","BTCF0:USTF0",1762828049205,0.03944,106420.0,106410.0,0.39878652]
["bitfinex-derivatives","BTCF0:USTF0",1762828049510,0.06207,106420.0,106410.0,0.39878652]
["bitfinex-derivatives","BTCF0:USTF0",1762828049708,0.03944,106420.0,106410.0,0.63370652]
["bitfinex-derivatives","BTCF0:USTF0",1762828050096,0.005,106420.0,106410.0,0.63370652]
["bitfinex-derivatives","BTCF0:USTF0",1762828050302,0.005,106420.0,106410.0,0.5662051]
["bitfinex-derivatives","BTCF0:USTF0",1762828050806,0.005,106420.0,106410.0,0.41592294]
["bitfinex-derivatives","BTCF0:USTF0",1762828051009,0.005,106420.0,106410.0,0.65084294]
["bitfinex-derivatives","BTCF0:USTF0",1762828051203,7e-08,106420.0,106410.0,0.65084294]
["bitfinex-derivatives","BTCF0:USTF0",1762828051604,7e-08,106420.0,106410.0,0.48793562]
["bitfinex-derivatives","BTCF0:USTF0",1762828052108,7e-08,106420.0,106410.0,0.25301562]
["bitfinex-derivatives","BTCF0:USTF0",1762828052402,0.04364,106430.0,106420.0,0.0940001]
["bitfinex-derivatives","BTCF0:USTF0",1762828052615,0.05703,106430.0,106420.0,0.32428661]
["bitfinex-derivatives","BTCF0:USTF0",1762828053006,0.05922803,106430.0,106420.0,0.32428661]
["bitfinex-derivatives","BTCF0:USTF0",1762828054311,0.05922803,106430.0,106420.0,0.32428797]
["bitfinex-derivatives","BTCF0:USTF0",1762828057107,0.02538308,106430.0,106420.0,0.36092797]
["bitfinex-derivatives","BTCF0:USTF0",1762828057307,0.03300308,106430.0,106420.0,0.29354742]
["bitfinex-derivatives","BTCF0:USTF0",1762828059216,0.03300308,106430.0,106420.0,0.43914742]
["bitfinex-derivatives","BTCF0:USTF0",1762828060609,0.03306992,106430.0,106420.0,0.53578329]
["bitfinex-derivatives","BTCF0:USTF0",1762828060811,0.04719259,106430.0,106420.0,0.26907587]
["bitfinex-derivatives","BTCF0:USTF0",1762828061011,0.30409121,106430.0,106420.0,0.14779803]
["bitfinex-derivatives","BTCF0:USTF0",1762828061210,0.14118389,106430.0,106420.0,0.14779803]
["bitfinex-derivatives","BTCF0:USTF0",1762828061610,0.14118389,106430.0,106420.0,0.21529191]
["bitfinex-derivatives","BTCF0:USTF0",1762828062908,0.14118389,106430.0,106420.0,0.06969191]
["bitfinex-derivatives","BTCF0:USTF0",1762828063108,0.10733386,106430.0,106420.0,0.16369201]
["bitfinex-derivatives","BTCF0:USTF0",1762828063315,0.15097386,106430.0,106420.0,0.16369201]
["bitfinex-derivatives","BTCF0:USTF0",1762828063914,0.31388118,106430.0,106420.0,0.06969191]
["bitfinex-derivatives","BTCF0:USTF0",1762828064114,0.05703,106410.0,106400.0,0.22139938]
["bitfinex-derivatives","BTCF0:USTF0",1762828064313,0.05703,106410.0,106400.0,0.20964741]
["bitfinex-derivatives","BTCF0:USTF0",1762828064518,0.151039,106410.0,106400.0,0.20964741]
["bitfinex-derivatives","BTCF0:USTF0",1762828065715,0.05703,106410.0,106400.0,0.20964741]
["bitfinex-derivatives","BTCF0:USTF0",1762828067630,0.151039,106410.0,106400.0,0.20964741]
["bitfinex-derivatives","BTCF0:USTF0",1762828067826,0.05703,106410.0,106400.0,0.20964741]
["bitfinex-derivatives","BTCF0:USTF0",1762828069236,0.151039,106410.0,106400.0,0.20964741]
["bitfinex-derivatives","BTCF0:USTF0",1762828070036,0.151039,106410.0,106400.0,0.14215353]
["bitfinex-derivatives","BTCF0:USTF0",1762828070238,0.151039,106410.0,106400.0,0.20964741]
["bitfinex-derivatives","BTCF0:USTF0",1762828071537,0.05703,106410.0,106400.0,0.20964741]
["bitfinex-derivatives","BTCF0:USTF0",1762828071925,0.151039,106410.0,106400.0,0.20964741]
["bitfinex-derivatives","BTCF0:USTF0",1762828072327,0.05703,106410.0,106400.0,0.20964741]
["bitfinex-derivatives","BTCF0:USTF0",1762828072627,0.151039,106410.0,106400.0,0.22273741]
["bitfinex-derivatives","BTCF0:USTF0",1762828073233,0.151039,106410.0,106400.0,0.14215693]
["bitfinex-derivatives","BTCF0:USTF0",1762828074040,0.31394632,106410.0,106400.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762828074238,0.31394632,106410.0,106400.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762828074530,0.03204314,106410.0,106400.0,0.21956081]
["bitfinex-derivatives","BTCF0:USTF0",1762828074738,0.03204314,106410.0,106400.0,0.15206693]
["bitfinex-derivatives","BTCF0:USTF0",1762828075533,0.03204314,106410.0,106400.0,0.21956081]
["bitfinex-derivatives","BTCF0:USTF0",1762828075737,0.02226,106410.0,106400.0,0.21956081]
["bitfinex-derivatives","BTCF0:USTF0",1762828076739,0.04515,106410.0,106400.0,0.15206693]
["bitfinex-derivatives","BTCF0:USTF0",1762828077133,0.04515,106410.0,106400.0,0.23670477]
["bitfinex-derivatives","BTCF0:USTF0",1762828079141,0.04515,106410.0,106400.0,0.21949035]
["bitfinex-derivatives","BTCF0:USTF0",1762828079336,0.02226,106410.0,106400.0,0.21949035]
["bitfinex-derivatives","BTCF0:USTF0",1762828079932,0.67469658,106430.0,106420.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1762828080237,0.04329,106430.0,106420.0,0.15391813]
["bitfinex-derivatives","BTCF0:USTF0",1762828081341,0.02145,106430.0,106420.0,0.15391813]
["bitfinex-derivatives","BTCF0:USTF0",1762828082134,0.66133442,106450.0,106440.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762828082342,0.66133442,106450.0,106440.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1762828082535,0.30017442,106450.0,106440.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1762828082928,0.1372671,106450.0,106440.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1762828083238,0.1505725,106440.0,106430.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762828083438,0.1447913,106430.0,106420.0,0.06742342]
["bitfinex-derivatives","BTCF0:USTF0",1762828083635,0.1506801,106420.0,106410.0,0.08975342]
["bitfinex-derivatives","BTCF0:USTF0",1762828083836,0.25433834,106420.0,106410.0,0.11336145]
["bitfinex-derivatives","BTCF0:USTF0",1762828084231,0.25433834,106420.0,106410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828084938,0.31367608,106420.0,106410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828085141,0.31367608,106420.0,106410.0,0.13994703]
["bitfinex-derivatives","BTCF0:USTF0",1762828086036,0.31367608,106420.0,106410.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1762828086335,0.1506801,106420.0,106410.0,0.13994703]
["bitfinex-derivatives","BTCF0:USTF0",1762828086541,0.31367608,106420.0,106410.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1762828086741,0.31367608,106420.0,106410.0,0.13994703]
["bitfinex-derivatives","BTCF0:USTF0",1762828087331,0.31367608,106420.0,106410.0,0.15392703]
["bitfinex-derivatives","BTCF0:USTF0",1762828087741,0.137299,106410.0,106400.0,0.06756452]
["bitfinex-derivatives","BTCF0:USTF0",1762828087932,0.30029498,106410.0,106400.0,0.06756452]
["bitfinex-derivatives","BTCF0:USTF0",1762828088242,0.30029498,106410.0,106400.0,0.06976255]
["bitfinex-derivatives","BTCF0:USTF0",1762828089928,0.30029498,106410.0,106400.0,0.06756452]
["bitfinex-derivatives","BTCF0:USTF0",1762828090129,0.0940178,106400.0,106390.0,8.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762828090335,0.61809378,106400.0,106390.0,8.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762828091340,0.0940266,106390.0,106380.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762828091534,0.25702258,106390.0,106380.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762828091735,0.0940355,106380.0,106370.0,0.08463784]
["bitfinex-derivatives","BTCF0:USTF0",1762828091933,0.61815148,106380.0,106370.0,0.08463784]
["bitfinex-derivatives","BTCF0:USTF0",1762828092346,0.6182427,106380.0,106370.0,0.08683587]
["bitfinex-derivatives","BTCF0:USTF0",1762828092737,9.122e-05,106380.0,106370.0,0.40159615]
["bitfinex-derivatives","BTCF0:USTF0",1762828092941,9.122e-05,106380.0,106370.0,0.15396233]
["bitfinex-derivatives","BTCF0:USTF0",1762828093136,9.122e-05,106380.0,106370.0,0.1443552]
["bitfinex-derivatives","BTCF0:USTF0",1762828093336,9.122e-05,106380.0,106370.0,0.2383995]
["bitfinex-derivatives","BTCF0:USTF0",1762828093645,0.09412672,106380.0,106370.0,0.2413995]
["bitfinex-derivatives","BTCF0:USTF0",1762828093839,9.122e-05,106380.0,106370.0,0.2413995]
["bitfinex-derivatives","BTCF0:USTF0",1762828094036,0.09412672,106380.0,106370.0,0.1473552]
["bitfinex-derivatives","BTCF0:USTF0",1762828094240,9.122e-05,106380.0,106370.0,0.2383995]
["bitfinex-derivatives","BTCF0:USTF0",1762828095339,0.09412672,106380.0,106370.0,0.2383995]
["bitfinex-derivatives","BTCF0:USTF0",1762828095844,0.09412672,106380.0,106370.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1762828096038,0.2571227,106380.0,106370.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1762828096339,0.6182427,106380.0,106370.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1762828097346,0.6182427,106380.0,106370.0,0.15396233]
["bitfinex-derivatives","BTCF0:USTF0",1762828097641,0.6182427,106380.0,106370.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1762828097849,0.6182427,106380.0,106370.0,0.01617803]
["bitfinex-derivatives","BTCF0:USTF0",1762828098147,0.6182427,106380.0,106370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828098847,0.6182427,106380.0,106370.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1762828099251,0.6182427,106380.0,106370.0,0.15396233]
["bitfinex-derivatives","BTCF0:USTF0",1762828099453,0.36125122,106380.0,106370.0,0.15396233]
["bitfinex-derivatives","BTCF0:USTF0",1762828099648,0.45528672,106380.0,106370.0,0.15396233]
["bitfinex-derivatives","BTCF0:USTF0",1762828099844,0.6182827,106380.0,106370.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1762828100151,0.6182827,106380.0,106370.0,0.03850803]
["bitfinex-derivatives","BTCF0:USTF0",1762828100347,0.6182827,106380.0,106370.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1762828100553,0.0940443,106370.0,106360.0,0.16013896]
["bitfinex-derivatives","BTCF0:USTF0",1762828100739,0.25704028,106370.0,106360.0,0.16233699]
["bitfinex-derivatives","BTCF0:USTF0",1762828100938,0.19137154,106370.0,106360.0,0.05903913]
["bitfinex-derivatives","BTCF0:USTF0",1762828101752,0.19146096,106380.0,106370.0,0.1496043]
["bitfinex-derivatives","BTCF0:USTF0",1762828102045,0.19146096,106380.0,106370.0,0.15180233]
["bitfinex-derivatives","BTCF0:USTF0",1762828102248,0.55262096,106380.0,106370.0,0.15180233]
["bitfinex-derivatives","BTCF0:USTF0",1762828103353,0.36125122,106380.0,106370.0,0.15180233]
["bitfinex-derivatives","BTCF0:USTF0",1762828103539,0.0941729,106390.0,106370.0,0.15180233]
["bitfinex-derivatives","BTCF0:USTF0",1762828103540,0.0001411,106390.0,106380.0,0.1495955]
["bitfinex-derivatives","BTCF0:USTF0",1762828103746,0.0001411,106390.0,106380.0,0.24912077]
["bitfinex-derivatives","BTCF0:USTF0",1762828103950,0.0001411,106390.0,106380.0,0.15179353]
["bitfinex-derivatives","BTCF0:USTF0",1762828107250,0.0941677,106390.0,106380.0,0.15179353]
["bitfinex-derivatives","BTCF0:USTF0",1762828107738,0.0001411,106390.0,106380.0,0.15179353]
["bitfinex-derivatives","BTCF0:USTF0",1762828108747,0.0941677,106390.0,106380.0,0.15179353]
["bitfinex-derivatives","BTCF0:USTF0",1762828110044,0.0941677,106390.0,106380.0,0.05775803]
["bitfinex-derivatives","BTCF0:USTF0",1762828110252,0.19149494,106390.0,106380.0,0.15179353]
["bitfinex-derivatives","BTCF0:USTF0",1762828110652,0.19149494,106390.0,106380.0,0.05775803]
["bitfinex-derivatives","BTCF0:USTF0",1762828111643,0.19149494,106390.0,106380.0,0.15179353]
["bitfinex-derivatives","BTCF0:USTF0",1762828112153,0.19149494,106390.0,106380.0,0.05775803]
["bitfinex-derivatives","BTCF0:USTF0",1762828112842,0.19149494,106390.0,106380.0,0.15179313]
["bitfinex-derivatives","BTCF0:USTF0",1762828113544,0.19149494,106390.0,106380.0,0.05775803]
["bitfinex-derivatives","BTCF0:USTF0",1762828113947,0.19149494,106390.0,106380.0,0.15179313]
["bitfinex-derivatives","BTCF0:USTF0",1762828114340,0.09746834,106390.0,106380.0,0.15179313]
["bitfinex-derivatives","BTCF0:USTF0",1762828114545,0.45858834,106390.0,106380.0,0.15179313]
["bitfinex-derivatives","BTCF0:USTF0",1762828114745,0.3612611,106390.0,106380.0,0.15179313]
["bitfinex-derivatives","BTCF0:USTF0",1762828114947,0.4552874,106390.0,106380.0,0.15179313]
["bitfinex-derivatives","BTCF0:USTF0",1762828115956,0.55261464,106390.0,106380.0,0.15179313]
["bitfinex-derivatives","BTCF0:USTF0",1762828116957,0.3612611,106390.0,106380.0,0.15179313]
["bitfinex-derivatives","BTCF0:USTF0",1762828117255,0.55261464,106390.0,106380.0,0.15179313]
["bitfinex-derivatives","BTCF0:USTF0",1762828117753,0.54176106,106390.0,106380.0,0.05775803]
["bitfinex-derivatives","BTCF0:USTF0",1762828117950,0.0940351,106380.0,106370.0,0.08031795]
["bitfinex-derivatives","BTCF0:USTF0",1762828118150,0.094044,106370.0,106360.0,0.12431905]
["bitfinex-derivatives","BTCF0:USTF0",1762828118356,0.54163766,106370.0,106360.0,0.10500708]
["bitfinex-derivatives","BTCF0:USTF0",1762828118558,0.54163766,106370.0,106360.0,0.03752913]
["bitfinex-derivatives","BTCF0:USTF0",1762828118955,0.54163766,106370.0,106360.0,0.05903913]
["bitfinex-derivatives","BTCF0:USTF0",1762828119456,0.54163766,106370.0,106360.0,0.15309193]
["bitfinex-derivatives","BTCF0:USTF0",1762828120054,0.54163766,106370.0,106360.0,0.05903913]
["bitfinex-derivatives","BTCF0:USTF0",1762828120248,0.455164,106370.0,106360.0,0.15309193]
["bitfinex-derivatives","BTCF0:USTF0",1762828120449,0.54163766,106370.0,106360.0,0.15309193]
["bitfinex-derivatives","BTCF0:USTF0",1762828122358,0.18051766,106370.0,106360.0,0.15309193]
["bitfinex-derivatives","BTCF0:USTF0",1762828122558,0.18051476,106380.0,106370.0,0.1496016]
["bitfinex-derivatives","BTCF0:USTF0",1762828122751,0.54163476,106380.0,106370.0,0.15179963]
["bitfinex-derivatives","BTCF0:USTF0",1762828122946,0.54163476,106380.0,106370.0,0.05775803]
["bitfinex-derivatives","BTCF0:USTF0",1762828123151,0.62810842,106380.0,106370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828123357,0.094044,106370.0,106360.0,0.0141211]
["bitfinex-derivatives","BTCF0:USTF0",1762828123653,0.18051766,106370.0,106360.0,0.05903913]
["bitfinex-derivatives","BTCF0:USTF0",1762828123858,0.18051766,106370.0,106360.0,0.15309193]
["bitfinex-derivatives","BTCF0:USTF0",1762828124755,0.18151446,106380.0,106370.0,0.149604]
["bitfinex-derivatives","BTCF0:USTF0",1762828124957,0.54263446,106380.0,106370.0,0.15180203]
["bitfinex-derivatives","BTCF0:USTF0",1762828125261,0.54363446,106380.0,106370.0,0.15180203]
["bitfinex-derivatives","BTCF0:USTF0",1762828125653,0.54163446,106380.0,106370.0,0.15180203]
["bitfinex-derivatives","BTCF0:USTF0",1762828126059,0.54263446,106380.0,106370.0,0.15180203]
["bitfinex-derivatives","BTCF0:USTF0",1762828126263,0.54463446,106380.0,106370.0,0.15180203]
["bitfinex-derivatives","BTCF0:USTF0",1762828127261,0.36412,106380.0,106370.0,0.15180203]
["bitfinex-derivatives","BTCF0:USTF0",1762828127665,0.36412,106380.0,106370.0,0.21927998]
["bitfinex-derivatives","BTCF0:USTF0",1762828128558,0.54462876,106380.0,106370.0,0.12523598]
["bitfinex-derivatives","BTCF0:USTF0",1762828128763,0.54462876,106380.0,106370.0,0.15180203]
["bitfinex-derivatives","BTCF0:USTF0",1762828129265,0.54462876,106380.0,106370.0,0.21927998]
["bitfinex-derivatives","BTCF0:USTF0",1762828129562,0.36412,106380.0,106370.0,0.21927998]
["bitfinex-derivatives","BTCF0:USTF0",1762828129959,0.4581551,106380.0,106370.0,0.21927998]
["bitfinex-derivatives","BTCF0:USTF0",1762828130461,0.36412,106380.0,106370.0,0.21927998]
["bitfinex-derivatives","BTCF0:USTF0",1762828131561,0.003,106380.0,106370.0,0.21927998]
["bitfinex-derivatives","BTCF0:USTF0",1762828132265,0.0970355,106380.0,106370.0,0.21927998]
["bitfinex-derivatives","BTCF0:USTF0",1762828132767,0.003,106380.0,106370.0,0.21927998]
["bitfinex-derivatives","BTCF0:USTF0",1762828132963,0.003,106380.0,106370.0,0.23827569]
["bitfinex-derivatives","BTCF0:USTF0",1762828133165,0.3612611,106390.0,106380.0,0.1505855]
["bitfinex-derivatives","BTCF0:USTF0",1762828133369,0.3612611,106390.0,106380.0,0.15278353]
["bitfinex-derivatives","BTCF0:USTF0",1762828134363,0.0001411,106390.0,106380.0,0.15378353]
["bitfinex-derivatives","BTCF0:USTF0",1762828134566,1.1e-06,106390.0,106380.0,0.30773514]
["bitfinex-derivatives","BTCF0:USTF0",1762828134764,0.54596636,106410.0,106400.0,0.1505678]
["bitfinex-derivatives","BTCF0:USTF0",1762828134966,0.54596636,106410.0,106400.0,0.15276583]
["bitfinex-derivatives","BTCF0:USTF0",1762828135162,0.0962055,106420.0,106410.0,0.115369]
["bitfinex-derivatives","BTCF0:USTF0",1762828135465,0.48209134,106420.0,106410.0,0.05874803]
["bitfinex-derivatives","BTCF0:USTF0",1762828135766,0.54595916,106420.0,106410.0,0.05874803]
["bitfinex-derivatives","BTCF0:USTF0",1762828135963,0.54595916,106420.0,106410.0,0.15275703]
["bitfinex-derivatives","BTCF0:USTF0",1762828137471,0.45195366,106420.0,106410.0,0.15675703]
["bitfinex-derivatives","BTCF0:USTF0",1762828137658,0.0022,106420.0,106410.0,0.16075703]
["bitfinex-derivatives","BTCF0:USTF0",1762828137859,0.54609176,106430.0,106420.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762828138059,0.54609176,106430.0,106420.0,0.15370783]
["bitfinex-derivatives","BTCF0:USTF0",1762828138262,0.4596181,106430.0,106420.0,0.15370783]
["bitfinex-derivatives","BTCF0:USTF0",1762828138466,0.54609176,106430.0,106420.0,0.15370783]
["bitfinex-derivatives","BTCF0:USTF0",1762828138965,0.45209476,106430.0,106420.0,0.15370783]
["bitfinex-derivatives","BTCF0:USTF0",1762828139166,0.3656211,106430.0,106420.0,0.15370783]
["bitfinex-derivatives","BTCF0:USTF0",1762828139367,0.54608576,106430.0,106420.0,0.15370783]
["bitfinex-derivatives","BTCF0:USTF0",1762828139668,0.54608576,106430.0,106420.0,0.16321446]
["bitfinex-derivatives","BTCF0:USTF0",1762828139968,0.54608576,106430.0,106420.0,0.06921466]
["bitfinex-derivatives","BTCF0:USTF0",1762828140170,0.54608576,106430.0,106420.0,0.07221466]
["bitfinex-derivatives","BTCF0:USTF0",1762828140358,0.4596121,106430.0,106420.0,0.07521466]
["bitfinex-derivatives","BTCF0:USTF0",1762828140564,0.45209476,106430.0,106420.0,0.16921446]
["bitfinex-derivatives","BTCF0:USTF0",1762828140765,0.54608576,106430.0,106420.0,0.07521466]
["bitfinex-derivatives","BTCF0:USTF0",1762828141371,0.54608576,106430.0,106420.0,0.16921446]
["bitfinex-derivatives","BTCF0:USTF0",1762828141879,0.3656211,106430.0,106420.0,0.16921446]
["bitfinex-derivatives","BTCF0:USTF0",1762828142060,0.0001411,106430.0,106420.0,0.16921446]
["bitfinex-derivatives","BTCF0:USTF0",1762828142265,0.0045411,106430.0,106420.0,0.16921446]
["bitfinex-derivatives","BTCF0:USTF0",1762828142467,0.18500576,106430.0,106420.0,0.06570803]
["bitfinex-derivatives","BTCF0:USTF0",1762828143375,0.18500576,106430.0,106420.0,0.07484358]
["bitfinex-derivatives","BTCF0:USTF0",1762828143575,0.0045411,106430.0,106420.0,0.16884338]
["bitfinex-derivatives","BTCF0:USTF0",1762828143875,0.0001411,106430.0,106420.0,0.16884338]
["bitfinex-derivatives","BTCF0:USTF0",1762828144074,0.0963321,106430.0,106420.0,0.16884338]
["bitfinex-derivatives","BTCF0:USTF0",1762828144275,0.0023411,106430.0,106420.0,0.16884338]
["bitfinex-derivatives","BTCF0:USTF0",1762828144475,0.0045411,106430.0,106420.0,0.16884338]
["bitfinex-derivatives","BTCF0:USTF0",1762828144771,0.0045411,106430.0,106420.0,0.06570803]
["bitfinex-derivatives","BTCF0:USTF0",1762828144772,0.18500576,106430.0,106420.0,0.06570803]
["bitfinex-derivatives","BTCF0:USTF0",1762828145077,0.18500576,106430.0,106420.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762828146775,0.18500576,106430.0,106420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762828147876,0.0940087,106410.0,106400.0,0.0365511]
["bitfinex-derivatives","BTCF0:USTF0",1762828148077,0.54144236,106410.0,106400.0,0.03874913]
["bitfinex-derivatives","BTCF0:USTF0",1762828148772,0.36096,106410.0,106400.0,0.15410663]
["bitfinex-derivatives","BTCF0:USTF0",1762828148971,0.54144236,106410.0,106400.0,0.06008913]
["bitfinex-derivatives","BTCF0:USTF0",1762828149680,0.54144236,106410.0,106400.0,0.15410663]
["bitfinex-derivatives","BTCF0:USTF0",1762828149871,0.54144236,106410.0,106400.0,0.06008913]
["bitfinex-derivatives","BTCF0:USTF0",1762828152071,0.54144236,106410.0,106400.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762828152072,0.62791602,106410.0,106400.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762828153179,0.62991602,106410.0,106400.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762828153582,0.63091602,106410.0,106400.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762828153777,0.63091602,106410.0,106400.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762828153983,0.62991602,106410.0,106400.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762828154168,0.62991602,106410.0,106400.0,0.01845913]
["bitfinex-derivatives","BTCF0:USTF0",1762828154573,0.62791602,106410.0,106400.0,0.01845913]
["bitfinex-derivatives","BTCF0:USTF0",1762828154781,0.62791602,106410.0,106400.0,0.02145913]
["bitfinex-derivatives","BTCF0:USTF0",1762828154977,0.62791602,106410.0,106400.0,0.04450913]
["bitfinex-derivatives","BTCF0:USTF0",1762828155176,0.62791602,106410.0,106400.0,0.06584913]
["bitfinex-derivatives","BTCF0:USTF0",1762828155385,0.62791602,106410.0,106400.0,0.00833913]
["bitfinex-derivatives","BTCF0:USTF0",1762828155573,0.62991602,106410.0,106400.0,0.01845913]
["bitfinex-derivatives","BTCF0:USTF0",1762828156084,0.63091602,106410.0,106400.0,0.01545913]
["bitfinex-derivatives","BTCF0:USTF0",1762828156376,0.63091602,106410.0,106400.0,0.05984913]
["bitfinex-derivatives","BTCF0:USTF0",1762828157078,0.62991602,106410.0,106400.0,0.05984913]
["bitfinex-derivatives","BTCF0:USTF0",1762828157280,0.62991602,106410.0,106400.0,0.03850913]
["bitfinex-derivatives","BTCF0:USTF0",1762828157478,0.62991602,106410.0,106400.0,0.01545913]
["bitfinex-derivatives","BTCF0:USTF0",1762828157674,0.62991602,106410.0,106400.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762828157882,0.62991602,106410.0,106400.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762828158081,0.62791602,106410.0,106400.0,0.05984913]
["bitfinex-derivatives","BTCF0:USTF0",1762828158889,0.54344236,106410.0,106400.0,0.05984913]
["bitfinex-derivatives","BTCF0:USTF0",1762828159091,0.54344236,106410.0,106400.0,0.06284913]
["bitfinex-derivatives","BTCF0:USTF0",1762828159273,0.62991602,106410.0,106400.0,0.06284913]
["bitfinex-derivatives","BTCF0:USTF0",1762828159473,0.4569687,106410.0,106400.0,0.06284913]
["bitfinex-derivatives","BTCF0:USTF0",1762828159681,0.62991602,106410.0,106400.0,0.05984913]
["bitfinex-derivatives","BTCF0:USTF0",1762828159981,0.26895602,106410.0,106400.0,0.05984913]
["bitfinex-derivatives","BTCF0:USTF0",1762828160184,0.62991602,106410.0,106400.0,0.15386703]
["bitfinex-derivatives","BTCF0:USTF0",1762828160382,0.54344236,106410.0,106400.0,0.15386703]
["bitfinex-derivatives","BTCF0:USTF0",1762828161084,0.54144236,106410.0,106400.0,0.15386703]
["bitfinex-derivatives","BTCF0:USTF0",1762828162376,0.08647366,106410.0,106400.0,0.15386703]
["bitfinex-derivatives","BTCF0:USTF0",1762828162582,0.54139396,106420.0,106410.0,0.1523591]
["bitfinex-derivatives","BTCF0:USTF0",1762828162886,0.54139396,106420.0,106410.0,0.15455713]
["bitfinex-derivatives","BTCF0:USTF0",1762828162887,0.4549203,106420.0,106410.0,0.15455713]
["bitfinex-derivatives","BTCF0:USTF0",1762828163079,0.5057831,106420.0,106410.0,0.15455713]
["bitfinex-derivatives","BTCF0:USTF0",1762828163280,0.4549199,106420.0,106410.0,0.15455713]
["bitfinex-derivatives","BTCF0:USTF0",1762828163881,0.4549199,106420.0,106410.0,0.15755713]
["bitfinex-derivatives","BTCF0:USTF0",1762828164482,0.4549199,106420.0,106410.0,0.16055713]
["bitfinex-derivatives","BTCF0:USTF0",1762828165987,0.36092,106420.0,106410.0,0.16055713]
["bitfinex-derivatives","BTCF0:USTF0",1762828166187,0.4549199,106420.0,106410.0,0.16055713]
["bitfinex-derivatives","BTCF0:USTF0",1762828167280,0.599783,106420.0,106410.0,0.04449803]
["bitfinex-derivatives","BTCF0:USTF0",1762828167488,0.599783,106420.0,106410.0,0.06654803]
["bitfinex-derivatives","BTCF0:USTF0",1762828167688,0.599783,106420.0,106410.0,0.16055673]
["bitfinex-derivatives","BTCF0:USTF0",1762828167993,0.599783,106420.0,106410.0,0.06654803]
["bitfinex-derivatives","BTCF0:USTF0",1762828168296,0.599783,106420.0,106410.0,0.16055673]
["bitfinex-derivatives","BTCF0:USTF0",1762828168493,0.36092,106420.0,106410.0,0.16055673]
["bitfinex-derivatives","BTCF0:USTF0",1762828168699,0.4549199,106420.0,106410.0,0.16055673]
["bitfinex-derivatives","BTCF0:USTF0",1762828169197,0.2390018,106430.0,106420.0,0.1523499]
["bitfinex-derivatives","BTCF0:USTF0",1762828169503,0.4550587,106430.0,106420.0,0.15454793]
["bitfinex-derivatives","BTCF0:USTF0",1762828170601,0.0941322,106430.0,106420.0,0.15454793]
["bitfinex-derivatives","BTCF0:USTF0",1762828171099,0.0001411,106430.0,106420.0,0.15654793]
["bitfinex-derivatives","BTCF0:USTF0",1762828171496,0.0001411,106430.0,106420.0,0.15854793]
["bitfinex-derivatives","BTCF0:USTF0",1762828172493,0.0941322,106430.0,106420.0,0.15854793]
["bitfinex-derivatives","BTCF0:USTF0",1762828172693,0.0001411,106430.0,106420.0,0.15854793]
["bitfinex-derivatives","BTCF0:USTF0",1762828173805,0.0001411,106430.0,106420.0,0.22602588]
["bitfinex-derivatives","BTCF0:USTF0",1762828174506,0.0941322,106430.0,106420.0,0.22602588]
["bitfinex-derivatives","BTCF0:USTF0",1762828174692,0.2389953,106430.0,106420.0,0.13202598]
["bitfinex-derivatives","BTCF0:USTF0",1762828174891,0.2389953,106430.0,106420.0,0.22602588]
["bitfinex-derivatives","BTCF0:USTF0",1762828175091,0.2389953,106430.0,106420.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762828175291,0.2389953,106430.0,106420.0,0.15854793]
["bitfinex-derivatives","BTCF0:USTF0",1762828175500,0.2389953,106430.0,106420.0,0.06454803]
["bitfinex-derivatives","BTCF0:USTF0",1762828175703,0.2389953,106430.0,106420.0,0.04161803]
["bitfinex-derivatives","BTCF0:USTF0",1762828176001,0.2389953,106430.0,106420.0,0.06454803]
["bitfinex-derivatives","BTCF0:USTF0",1762828176188,0.2389953,106430.0,106420.0,0.15854793]
["bitfinex-derivatives","BTCF0:USTF0",1762828176398,0.2389953,106430.0,106420.0,0.06454803]
["bitfinex-derivatives","BTCF0:USTF0",1762828176795,0.2389953,106430.0,106420.0,0.15854793]
["bitfinex-derivatives","BTCF0:USTF0",1762828177997,0.2389953,106430.0,106420.0,0.06454803]
["bitfinex-derivatives","BTCF0:USTF0",1762828178195,0.2389953,106430.0,106420.0,0.15854793]
["bitfinex-derivatives","BTCF0:USTF0",1762828179499,0.2389953,106430.0,106420.0,0.06454803]
["bitfinex-derivatives","BTCF0:USTF0",1762828180101,0.2389953,106430.0,106420.0,0.15854793]
["bitfinex-derivatives","BTCF0:USTF0",1762828180403,0.2389953,106430.0,106420.0,0.06454803]
["bitfinex-derivatives","BTCF0:USTF0",1762828181208,0.2389953,106430.0,106420.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762828181606,0.2389953,106430.0,106420.0,0.04161803]
["bitfinex-derivatives","BTCF0:USTF0",1762828182109,0.2389953,106430.0,106420.0,0.06454803]
["bitfinex-derivatives","BTCF0:USTF0",1762828183907,0.2389953,106430.0,106420.0,0.01956803]
["bitfinex-derivatives","BTCF0:USTF0",1762828184303,0.2389953,106430.0,106420.0,0.06454803]
["bitfinex-derivatives","BTCF0:USTF0",1762828184916,0.18631776,106430.0,106420.0,0.06454803]
["bitfinex-derivatives","BTCF0:USTF0",1762828186621,0.18631776,106430.0,106420.0,0.04161803]
["bitfinex-derivatives","BTCF0:USTF0",1762828187609,0.18631776,106430.0,106420.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762828192412,0.18631776,106430.0,106420.0,0.04263803]
["bitfinex-derivatives","BTCF0:USTF0",1762828192924,0.18631776,106430.0,106420.0,0.02011803]
["bitfinex-derivatives","BTCF0:USTF0",1762828193120,0.18631776,106430.0,106420.0,0.04263803]
["bitfinex-derivatives","BTCF0:USTF0",1762828193317,0.18631776,106430.0,106420.0,0.06376803]
["bitfinex-derivatives","BTCF0:USTF0",1762828194027,0.18631776,106430.0,106420.0,0.04263803]
["bitfinex-derivatives","BTCF0:USTF0",1762828194326,0.18631776,106430.0,106420.0,0.06376803]
["bitfinex-derivatives","BTCF0:USTF0",1762828194327,0.0941322,106430.0,106420.0,0.06376803]
["bitfinex-derivatives","BTCF0:USTF0",1762828194522,0.18631776,106430.0,106420.0,0.06376803]
["bitfinex-derivatives","BTCF0:USTF0",1762828195026,0.18631776,106430.0,106420.0,0.04263803]
["bitfinex-derivatives","BTCF0:USTF0",1762828195325,0.18631776,106430.0,106420.0,0.06376803]
["bitfinex-derivatives","BTCF0:USTF0",1762828197124,0.0941322,106430.0,106420.0,0.06376803]
["bitfinex-derivatives","BTCF0:USTF0",1762828197328,0.18631776,106430.0,106420.0,0.06376803]
["bitfinex-derivatives","BTCF0:USTF0",1762828199228,0.18631776,106430.0,106420.0,0.15776793]
["bitfinex-derivatives","BTCF0:USTF0",1762828199831,0.0001411,106430.0,106420.0,0.15776793]
["bitfinex-derivatives","BTCF0:USTF0",1762828200026,0.3609011,106430.0,106420.0,0.15776793]
["bitfinex-derivatives","BTCF0:USTF0",1762828200238,0.0001411,106430.0,106420.0,0.31743144]
["bitfinex-derivatives","BTCF0:USTF0",1762828200530,0.0001411,106430.0,106420.0,0.22524588]
["bitfinex-derivatives","BTCF0:USTF0",1762828200725,0.0001411,106430.0,106420.0,0.13124598]
["bitfinex-derivatives","BTCF0:USTF0",1762828200726,0.18631776,106430.0,106420.0,0.13124598]
["bitfinex-derivatives","BTCF0:USTF0",1762828201026,0.18631776,106430.0,106420.0,0.06376803]
["bitfinex-derivatives","BTCF0:USTF0",1762828201229,0.0001411,106430.0,106420.0,0.24995349]
["bitfinex-derivatives","BTCF0:USTF0",1762828201423,0.0001411,106430.0,106420.0,0.31743144]
["bitfinex-derivatives","BTCF0:USTF0",1762828201727,0.18631776,106430.0,106420.0,0.22624588]
["bitfinex-derivatives","BTCF0:USTF0",1762828201929,0.18631776,106430.0,106420.0,0.13224598]
["bitfinex-derivatives","BTCF0:USTF0",1762828202535,0.18631776,106430.0,106420.0,0.06476803]
["bitfinex-derivatives","BTCF0:USTF0",1762828202734,0.54703776,106430.0,106420.0,0.06476803]
["bitfinex-derivatives","BTCF0:USTF0",1762828202931,0.54703776,106430.0,106420.0,0.06276803]
["bitfinex-derivatives","BTCF0:USTF0",1762828203136,0.54703776,106430.0,106420.0,0.06576803]
["bitfinex-derivatives","BTCF0:USTF0",1762828205033,0.54923579,106430.0,106420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762828205234,0.54923579,106430.0,106420.0,0.0576427]
["bitfinex-derivatives","BTCF0:USTF0",1762828205635,0.5717553,106430.0,106420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762828206227,0.5717553,106430.0,106420.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762828206634,0.5717553,106430.0,106420.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762828206940,0.5717553,106430.0,106420.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762828207234,0.5717553,106430.0,106420.0,0.01604267]
["bitfinex-derivatives","BTCF0:USTF0",1762828207428,0.5717553,106430.0,106420.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762828207628,0.5717553,106430.0,106420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762828207832,6.1e-07,106430.0,106420.0,0.24582853]
["bitfinex-derivatives","BTCF0:USTF0",1762828208029,0.22387056,106460.0,106450.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762828208228,0.22387056,106460.0,106450.0,0.05764267]
["bitfinex-derivatives","BTCF0:USTF0",1762828208229,0.22606859,106460.0,106450.0,0.05764267]
["bitfinex-derivatives","BTCF0:USTF0",1762828208532,0.22606859,106460.0,106450.0,0.15161617]
["bitfinex-derivatives","BTCF0:USTF0",1762828208729,0.13210359,106460.0,106450.0,0.15161617]
["bitfinex-derivatives","BTCF0:USTF0",1762828208930,0.13388263,106460.0,106450.0,0.15161617]
["bitfinex-derivatives","BTCF0:USTF0",1762828209437,0.13388263,106460.0,106450.0,0.05764267]
["bitfinex-derivatives","BTCF0:USTF0",1762828209627,0.27864113,106460.0,106450.0,0.05764267]
["bitfinex-derivatives","BTCF0:USTF0",1762828209828,0.27864113,106460.0,106450.0,0.06715285]
["bitfinex-derivatives","BTCF0:USTF0",1762828210023,0.27864113,106460.0,106450.0,0.15161617]
["bitfinex-derivatives","BTCF0:USTF0",1762828210228,0.27964113,106460.0,106450.0,0.15161617]
["bitfinex-derivatives","BTCF0:USTF0",1762828210730,0.27964113,106460.0,106450.0,0.05764267]
["bitfinex-derivatives","BTCF0:USTF0",1762828210932,0.28064113,106460.0,106450.0,0.05764267]
["bitfinex-derivatives","BTCF0:USTF0",1762828211834,0.13588263,106460.0,106450.0,0.15161617]
["bitfinex-derivatives","BTCF0:USTF0",1762828212026,0.13588263,106460.0,106450.0,0.16112841]
["bitfinex-derivatives","BTCF0:USTF0",1762828212228,0.28064113,106460.0,106450.0,0.16112841]
["bitfinex-derivatives","BTCF0:USTF0",1762828212535,0.28064113,106460.0,106450.0,0.05764267]
["bitfinex-derivatives","BTCF0:USTF0",1762828213038,0.29007113,106460.0,106450.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762828213431,0.28064113,106460.0,106450.0,0.15161617]
["bitfinex-derivatives","BTCF0:USTF0",1762828213628,0.28064113,106460.0,106450.0,0.05764267]
["bitfinex-derivatives","BTCF0:USTF0",1762828214035,0.28064113,106460.0,106450.0,0.15161617]
["bitfinex-derivatives","BTCF0:USTF0",1762828214634,0.28064113,106460.0,106450.0,0.02311267]
["bitfinex-derivatives","BTCF0:USTF0",1762828214835,0.28064113,106460.0,106450.0,0.05764267]
["bitfinex-derivatives","BTCF0:USTF0",1762828215239,0.29007113,106460.0,106450.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762828215534,0.1316935,106450.0,106440.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762828215737,0.63929003,106450.0,106440.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762828215940,0.63929003,106450.0,106440.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762828216537,0.64329003,106450.0,106440.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762828216737,0.64729003,106450.0,106440.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762828217436,0.64329003,106450.0,106440.0,0.0010011]
["bitfinex-derivatives","BTCF0:USTF0",1762828217634,0.63929003,106450.0,106440.0,0.0010011]
["bitfinex-derivatives","BTCF0:USTF0",1762828217835,0.63929003,106450.0,106440.0,0.0020011]
["bitfinex-derivatives","BTCF0:USTF0",1762828218036,0.36283803,106450.0,106440.0,0.15362607]
["bitfinex-derivatives","BTCF0:USTF0",1762828218238,0.13153485,106470.0,106460.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762828218444,0.27849138,106470.0,106460.0,0.05764267]
["bitfinex-derivatives","BTCF0:USTF0",1762828218940,0.27849138,106470.0,106460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762828219334,0.27949138,106470.0,106460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762828220044,0.28049138,106470.0,106460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762828220346,0.27949138,106470.0,106460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762828220549,0.27949138,106470.0,106460.0,0.04642267]
["bitfinex-derivatives","BTCF0:USTF0",1762828220845,0.27849138,106470.0,106460.0,0.00473267]
["bitfinex-derivatives","BTCF0:USTF0",1762828221148,0.27849138,106470.0,106460.0,0.04842267]
["bitfinex-derivatives","BTCF0:USTF0",1762828221537,0.27849138,106470.0,106460.0,0.06108267]
["bitfinex-derivatives","BTCF0:USTF0",1762828222540,0.27849138,106470.0,106460.0,0.00473267]
["bitfinex-derivatives","BTCF0:USTF0",1762828222842,0.3064704,106470.0,106460.0,0.06108267]
["bitfinex-derivatives","BTCF0:USTF0",1762828223451,0.3064704,106470.0,106460.0,0.00473267]
["bitfinex-derivatives","BTCF0:USTF0",1762828224742,0.3064704,106470.0,106460.0,0.06108267]
["bitfinex-derivatives","BTCF0:USTF0",1762828225162,0.3064704,106470.0,106460.0,0.00473267]
["bitfinex-derivatives","BTCF0:USTF0",1762828225852,0.3064704,106470.0,106460.0,0.06108267]
["bitfinex-derivatives","BTCF0:USTF0",1762828226451,0.3064704,106470.0,106460.0,0.02586267]
["bitfinex-derivatives","BTCF0:USTF0",1762828227450,0.3064704,106470.0,106460.0,0.04842267]
["bitfinex-derivatives","BTCF0:USTF0",1762828227652,0.3064704,106470.0,106460.0,0.06108267]
["bitfinex-derivatives","BTCF0:USTF0",1762828228042,0.3064704,106470.0,106460.0,0.00473267]
["bitfinex-derivatives","BTCF0:USTF0",1762828228649,0.3064704,106470.0,106440.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762828228650,0.00673,106450.0,106440.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762828228948,0.00673,106450.0,106440.0,0.00073377]
["bitfinex-derivatives","BTCF0:USTF0",1762828228949,0.58215059,106450.0,106440.0,0.00073377]
["bitfinex-derivatives","BTCF0:USTF0",1762828229854,0.58415059,106450.0,106440.0,0.00073377]
["bitfinex-derivatives","BTCF0:USTF0",1762828230041,0.58415059,106450.0,106440.0,0.05708377]
["bitfinex-derivatives","BTCF0:USTF0",1762828230042,0.57742059,106450.0,106440.0,0.05708377]
["bitfinex-derivatives","BTCF0:USTF0",1762828230247,0.57742059,106450.0,106440.0,0.00273377]
["bitfinex-derivatives","BTCF0:USTF0",1762828230551,0.57742059,106450.0,106440.0,0.02386377]
["bitfinex-derivatives","BTCF0:USTF0",1762828230950,0.57742059,106450.0,106440.0,0.0020011]
["bitfinex-derivatives","BTCF0:USTF0",1762828231146,0.57742059,106450.0,106440.0,0.05908377]
["bitfinex-derivatives","BTCF0:USTF0",1762828231555,0.57542059,106450.0,106440.0,0.05908377]
["bitfinex-derivatives","BTCF0:USTF0",1762828231950,0.57642059,106450.0,106440.0,0.02386377]
["bitfinex-derivatives","BTCF0:USTF0",1762828232159,0.57642059,106450.0,106440.0,0.05908377]
["bitfinex-derivatives","BTCF0:USTF0",1762828232454,0.57842059,106450.0,106440.0,0.05708377]
["bitfinex-derivatives","BTCF0:USTF0",1762828232664,0.58142059,106450.0,106440.0,0.05708377]
["bitfinex-derivatives","BTCF0:USTF0",1762828232856,0.58142059,106450.0,106440.0,0.00073377]
["bitfinex-derivatives","BTCF0:USTF0",1762828233243,0.57542059,106450.0,106440.0,0.06008377]
["bitfinex-derivatives","BTCF0:USTF0",1762828233851,0.57542059,106450.0,106440.0,0.00373377]
["bitfinex-derivatives","BTCF0:USTF0",1762828234459,0.57542059,106450.0,106440.0,0.03752377]
["bitfinex-derivatives","BTCF0:USTF0",1762828235257,0.57542059,106450.0,106440.0,0.06008377]
["bitfinex-derivatives","BTCF0:USTF0",1762828236160,0.57542059,106450.0,106440.0,0.15406607]
["bitfinex-derivatives","BTCF0:USTF0",1762828236359,0.48144679,106450.0,106440.0,0.15406607]
["bitfinex-derivatives","BTCF0:USTF0",1762828236569,0.00219803,106450.0,106440.0,0.15406607]
["bitfinex-derivatives","BTCF0:USTF0",1762828236860,0.12849143,106450.0,106440.0,0.15406607]
["bitfinex-derivatives","BTCF0:USTF0",1762828237061,0.12088679,106450.0,106440.0,0.15406607]
["bitfinex-derivatives","BTCF0:USTF0",1762828237555,0.10472679,106450.0,106440.0,0.15406607]
["bitfinex-derivatives","BTCF0:USTF0",1762828237761,0.21486029,106450.0,106440.0,0.15406607]
["bitfinex-derivatives","BTCF0:USTF0",1762828237963,0.00219803,106450.0,106440.0,0.15406607]
["bitfinex-derivatives","BTCF0:USTF0",1762828238154,0.08856679,106450.0,106440.0,0.15406607]
["bitfinex-derivatives","BTCF0:USTF0",1762828238756,0.00219803,106450.0,106440.0,0.15406607]
["bitfinex-derivatives","BTCF0:USTF0",1762828242051,0.4868446,106460.0,106450.0,0.0939735]
["bitfinex-derivatives","BTCF0:USTF0",1762828242360,0.11233153,106450.0,106410.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1762828242557,0.01316,106420.0,106410.0,0.21793813]
["bitfinex-derivatives","BTCF0:USTF0",1762828242761,0.56719726,106440.0,106430.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1762828242964,0.66733605,106440.0,106430.0,0.15107377]
["bitfinex-derivatives","BTCF0:USTF0",1762828243258,0.66733605,106440.0,106430.0,0.05708267]
["bitfinex-derivatives","BTCF0:USTF0",1762828244269,0.66733605,106440.0,106430.0,0.15107377]
["bitfinex-derivatives","BTCF0:USTF0",1762828244464,0.66733605,106440.0,106430.0,0.05708267]
["bitfinex-derivatives","BTCF0:USTF0",1762828244766,0.66933605,106440.0,106430.0,0.05708267]
["bitfinex-derivatives","BTCF0:USTF0",1762828245067,0.57342282,106440.0,106430.0,0.15107377]
["bitfinex-derivatives","BTCF0:USTF0",1762828245258,0.54710312,106440.0,106430.0,0.15107377]
["bitfinex-derivatives","BTCF0:USTF0",1762828245459,0.46070063,106440.0,106430.0,0.21865077]
["bitfinex-derivatives","BTCF0:USTF0",1762828245859,0.54710312,106440.0,106430.0,0.21865077]
["bitfinex-derivatives","BTCF0:USTF0",1762828246059,0.56026312,106440.0,106430.0,0.12465967]
["bitfinex-derivatives","BTCF0:USTF0",1762828246259,0.57342312,106440.0,106430.0,0.12465967]
["bitfinex-derivatives","BTCF0:USTF0",1762828246463,0.57342312,106440.0,106430.0,0.05708267]
["bitfinex-derivatives","BTCF0:USTF0",1762828246652,0.45312052,106440.0,106430.0,0.15107407]
["bitfinex-derivatives","BTCF0:USTF0",1762828246860,0.57142312,106440.0,106430.0,0.12465967]
["bitfinex-derivatives","BTCF0:USTF0",1762828247063,0.21690312,106440.0,106430.0,0.05708267]
["bitfinex-derivatives","BTCF0:USTF0",1762828247368,0.21890312,106440.0,106430.0,0.05708267]
["bitfinex-derivatives","BTCF0:USTF0",1762828247754,0.13250063,106440.0,106430.0,0.05708267]
["bitfinex-derivatives","BTCF0:USTF0",1762828247957,0.21490312,106440.0,106430.0,0.15107407]
["bitfinex-derivatives","BTCF0:USTF0",1762828248157,0.21990312,106440.0,106430.0,0.15107407]
["bitfinex-derivatives","BTCF0:USTF0",1762828248667,0.21990312,106440.0,106430.0,0.05708267]
["bitfinex-derivatives","BTCF0:USTF0",1762828249760,0.30630561,106440.0,106430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762828250165,0.21990312,106440.0,106430.0,0.05757267]
["bitfinex-derivatives","BTCF0:USTF0",1762828254066,0.30630561,106440.0,106430.0,0.05757267]
["bitfinex-derivatives","BTCF0:USTF0",1762828254271,0.21990312,106440.0,106430.0,0.05757267]
["bitfinex-derivatives","BTCF0:USTF0",1762828257284,0.30630561,106440.0,106430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762828257472,0.13350063,106440.0,106430.0,0.12636967]
["bitfinex-derivatives","BTCF0:USTF0",1762828257678,0.21990312,106440.0,106430.0,0.12636967]
["bitfinex-derivatives","BTCF0:USTF0",1762828258887,0.30630561,106440.0,106430.0,0.05879267]
["bitfinex-derivatives","BTCF0:USTF0",1762828260187,0.1203114,106430.0,106420.0,0.1030881]
["bitfinex-derivatives","BTCF0:USTF0",1762828260378,0.56943192,106430.0,106420.0,0.12651077]
["bitfinex-derivatives","BTCF0:USTF0",1762828261288,0.57343192,106430.0,106420.0,0.12651077]
["bitfinex-derivatives","BTCF0:USTF0",1762828262582,0.57343192,106430.0,106420.0,0.22051107]
["bitfinex-derivatives","BTCF0:USTF0",1762828262787,0.47944052,106430.0,106420.0,0.22051107]
["bitfinex-derivatives","BTCF0:USTF0",1762828262996,0.47944052,106430.0,106420.0,0.23737124]
["bitfinex-derivatives","BTCF0:USTF0",1762828263182,0.57343192,106430.0,106420.0,0.23737124]
["bitfinex-derivatives","BTCF0:USTF0",1762828263489,0.47944052,106430.0,106420.0,0.23737124]
["bitfinex-derivatives","BTCF0:USTF0",1762828263892,0.48344052,106430.0,106420.0,0.23737124]
["bitfinex-derivatives","BTCF0:USTF0",1762828264282,0.09660052,106430.0,106420.0,0.23737124]
["bitfinex-derivatives","BTCF0:USTF0",1762828264591,0.10418943,106430.0,106420.0,0.22055361]
["bitfinex-derivatives","BTCF0:USTF0",1762828264890,0.20951991,106430.0,106420.0,0.22055361]
["bitfinex-derivatives","BTCF0:USTF0",1762828265282,0.10236851,106430.0,106420.0,0.31272409]
["bitfinex-derivatives","BTCF0:USTF0",1762828265483,0.008,106430.0,106420.0,0.78541457]
["bitfinex-derivatives","BTCF0:USTF0",1762828265689,0.29932,106450.0,106440.0,0.1520426]
["bitfinex-derivatives","BTCF0:USTF0",1762828265890,0.29932,106450.0,106440.0,0.15277527]
["bitfinex-derivatives","BTCF0:USTF0",1762828265891,0.30151803,106450.0,106440.0,0.15277527]
["bitfinex-derivatives","BTCF0:USTF0",1762828266691,0.30351803,106450.0,106440.0,0.15277527]
["bitfinex-derivatives","BTCF0:USTF0",1762828266990,0.17721913,106450.0,106440.0,0.4047322]
["bitfinex-derivatives","BTCF0:USTF0",1762828267189,0.0041411,106450.0,106440.0,0.4047322]
["bitfinex-derivatives","BTCF0:USTF0",1762828267488,0.0041411,106450.0,106440.0,0.22039124]
["bitfinex-derivatives","BTCF0:USTF0",1762828267489,0.02749913,106450.0,106440.0,0.22039124]
["bitfinex-derivatives","BTCF0:USTF0",1762828267694,0.23480341,106450.0,106440.0,0.31256172]
["bitfinex-derivatives","BTCF0:USTF0",1762828267878,0.14082961,106450.0,106440.0,0.31256172]
["bitfinex-derivatives","BTCF0:USTF0",1762828268083,0.23480341,106450.0,106440.0,0.22039124]
["bitfinex-derivatives","BTCF0:USTF0",1762828268480,0.23480341,106450.0,106440.0,0.23721244]
["bitfinex-derivatives","BTCF0:USTF0",1762828268885,0.14263293,106450.0,106440.0,0.23721244]
["bitfinex-derivatives","BTCF0:USTF0",1762828270194,0.04865913,106450.0,106440.0,0.23721244]
["bitfinex-derivatives","BTCF0:USTF0",1762828270390,0.00633913,106450.0,106440.0,0.23721244]
["bitfinex-derivatives","BTCF0:USTF0",1762828271697,0.04533,106480.0,106470.0,0.1520093]
["bitfinex-derivatives","BTCF0:USTF0",1762828271996,0.14147533,106480.0,106470.0,0.05879267]
["bitfinex-derivatives","BTCF0:USTF0",1762828272198,0.22784757,106480.0,106470.0,0.05879267]
["bitfinex-derivatives","BTCF0:USTF0",1762828273686,0.22784757,106480.0,106470.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762828273687,0.58824757,106480.0,106470.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762828273887,0.1430161,106470.0,106460.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762828274087,0.31795861,106470.0,106460.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762828274302,0.11626735,106490.0,106480.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762828274487,0.14160538,106490.0,106480.0,0.05879267]
["bitfinex-derivatives","BTCF0:USTF0",1762828274684,0.22797762,106490.0,106480.0,0.05879267]
["bitfinex-derivatives","BTCF0:USTF0",1762828275290,0.13403912,106490.0,106480.0,0.15273997]
["bitfinex-derivatives","BTCF0:USTF0",1762828275898,0.04866688,106490.0,106480.0,0.15273997]
["bitfinex-derivatives","BTCF0:USTF0",1762828276388,0.00333688,106490.0,106480.0,0.15273997]
["bitfinex-derivatives","BTCF0:USTF0",1762828276589,0.00233688,106490.0,106480.0,0.15373997]
["bitfinex-derivatives","BTCF0:USTF0",1762828276902,0.00233688,106490.0,106480.0,0.15473997]
["bitfinex-derivatives","BTCF0:USTF0",1762828277103,0.09627538,106490.0,106480.0,0.15473997]
["bitfinex-derivatives","BTCF0:USTF0",1762828277598,0.00233688,106490.0,106480.0,0.15473997]
["bitfinex-derivatives","BTCF0:USTF0",1762828277801,0.14160538,106490.0,106480.0,0.06999375]
["bitfinex-derivatives","BTCF0:USTF0",1762828278105,0.22797762,106490.0,106480.0,0.06999375]
["bitfinex-derivatives","BTCF0:USTF0",1762828278303,0.14160538,106490.0,106480.0,0.16394105]
["bitfinex-derivatives","BTCF0:USTF0",1762828278602,0.14160538,106490.0,106480.0,0.06079267]
["bitfinex-derivatives","BTCF0:USTF0",1762828278798,0.14160538,106490.0,106480.0,0.15473997]
["bitfinex-derivatives","BTCF0:USTF0",1762828278997,0.14160538,106490.0,106480.0,0.06079267]
["bitfinex-derivatives","BTCF0:USTF0",1762828279589,0.22797762,106490.0,106480.0,0.06079267]
["bitfinex-derivatives","BTCF0:USTF0",1762828280104,0.23170762,106490.0,106480.0,0.06079267]
["bitfinex-derivatives","BTCF0:USTF0",1762828280298,0.23170762,106490.0,106480.0,0.04684267]
["bitfinex-derivatives","BTCF0:USTF0",1762828281108,0.23170762,106490.0,106480.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762828281298,0.23170762,106490.0,106480.0,0.02445267]
["bitfinex-derivatives","BTCF0:USTF0",1762828281900,0.22797762,106490.0,106480.0,0.06040267]
["bitfinex-derivatives","BTCF0:USTF0",1762828282805,0.22797762,106490.0,106480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762828283607,0.22797762,106490.0,106480.0,0.06040267]
["bitfinex-derivatives","BTCF0:USTF0",1762828284801,0.22797762,106490.0,106480.0,0.15434997]
["bitfinex-derivatives","BTCF0:USTF0",1762828284993,0.22797762,106490.0,106480.0,0.06040267]
["bitfinex-derivatives","BTCF0:USTF0",1762828284994,0.14160538,106490.0,106480.0,0.06040267]
["bitfinex-derivatives","BTCF0:USTF0",1762828285608,0.04766688,106490.0,106480.0,0.15434997]
["bitfinex-derivatives","BTCF0:USTF0",1762828285802,0.00233688,106490.0,106480.0,0.15434997]
["bitfinex-derivatives","BTCF0:USTF0",1762828286306,0.04771688,106490.0,106480.0,0.15434997]
["bitfinex-derivatives","BTCF0:USTF0",1762828287001,0.14165538,106490.0,106480.0,0.15434997]
["bitfinex-derivatives","BTCF0:USTF0",1762828287200,0.05916,106530.0,106520.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1762828287404,0.31975517,106530.0,106520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828288212,0.29775011,106530.0,106520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828288410,0.29875011,106530.0,106520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828289101,0.29875011,106530.0,106520.0,0.02391803]
["bitfinex-derivatives","BTCF0:USTF0",1762828290909,0.05916,106530.0,106520.0,0.15478003]
["bitfinex-derivatives","BTCF0:USTF0",1762828291504,0.1530632,106530.0,106520.0,0.15478003]
["bitfinex-derivatives","BTCF0:USTF0",1762828291705,0.05916,106530.0,106520.0,0.15478003]
["bitfinex-derivatives","BTCF0:USTF0",1762828292009,0.05916,106530.0,106520.0,0.16427756]
["bitfinex-derivatives","BTCF0:USTF0",1762828292010,0.1530632,106530.0,106520.0,0.16427756]
["bitfinex-derivatives","BTCF0:USTF0",1762828292601,0.04538,106530.0,106520.0,0.16427756]
["bitfinex-derivatives","BTCF0:USTF0",1762828292903,0.1392832,106530.0,106520.0,0.16427756]
["bitfinex-derivatives","BTCF0:USTF0",1762828293298,0.04538,106530.0,106520.0,0.16427756]
["bitfinex-derivatives","BTCF0:USTF0",1762828293506,0.04538,106530.0,106520.0,0.30896447]
["bitfinex-derivatives","BTCF0:USTF0",1762828294002,0.04538,106530.0,106520.0,0.16427756]
["bitfinex-derivatives","BTCF0:USTF0",1762828294402,0.02296,106530.0,106520.0,0.30896447]
["bitfinex-derivatives","BTCF0:USTF0",1762828294602,0.5075587,106540.0,106530.0,0.1515732]
["bitfinex-derivatives","BTCF0:USTF0",1762828294798,0.1392787,106540.0,106530.0,0.15377123]
["bitfinex-derivatives","BTCF0:USTF0",1762828295014,0.1392744,106540.0,106530.0,0.15377123]
["bitfinex-derivatives","BTCF0:USTF0",1762828295500,0.04538,106540.0,106530.0,0.15377123]
["bitfinex-derivatives","BTCF0:USTF0",1762828295702,0.146511,106550.0,106540.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762828296008,0.146511,106550.0,106540.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1762828296309,0.146511,106550.0,106540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828296812,0.1392744,106540.0,106530.0,0.0447811]
["bitfinex-derivatives","BTCF0:USTF0",1762828297011,0.1392744,106540.0,106530.0,0.04697913]
["bitfinex-derivatives","BTCF0:USTF0",1762828297312,0.1392744,106540.0,106530.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762828297506,0.14147239,106540.0,106530.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762828297707,0.139292,106520.0,106510.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762828297907,0.14148999,106520.0,106510.0,0.0453727]
["bitfinex-derivatives","BTCF0:USTF0",1762828298409,0.14148999,106520.0,106510.0,0.05488869]
["bitfinex-derivatives","BTCF0:USTF0",1762828298908,0.04757799,106520.0,106510.0,0.05488869]
["bitfinex-derivatives","BTCF0:USTF0",1762828299212,0.14149009,106520.0,106510.0,0.05588869]
["bitfinex-derivatives","BTCF0:USTF0",1762828299412,0.14149009,106520.0,106510.0,0.14980959]
["bitfinex-derivatives","BTCF0:USTF0",1762828299811,0.14149009,106520.0,106510.0,0.05588869]
["bitfinex-derivatives","BTCF0:USTF0",1762828300111,0.14149009,106520.0,106510.0,0.05688869]
["bitfinex-derivatives","BTCF0:USTF0",1762828300505,0.14149009,106520.0,106510.0,0.15080959]
["bitfinex-derivatives","BTCF0:USTF0",1762828300914,0.02515799,106520.0,106510.0,0.2954965]
["bitfinex-derivatives","BTCF0:USTF0",1762828301106,0.00219799,106520.0,106510.0,0.2954965]
["bitfinex-derivatives","BTCF0:USTF0",1762828301306,0.09611009,106520.0,106510.0,0.15080959]
["bitfinex-derivatives","BTCF0:USTF0",1762828301615,0.1394296,106530.0,106520.0,0.1515821]
["bitfinex-derivatives","BTCF0:USTF0",1762828301910,0.02529909,106530.0,106520.0,0.29700171]
["bitfinex-derivatives","BTCF0:USTF0",1762828302311,0.00233909,106530.0,106520.0,0.29700171]
["bitfinex-derivatives","BTCF0:USTF0",1762828302606,0.09624229,106530.0,106520.0,0.29700171]
["bitfinex-derivatives","BTCF0:USTF0",1762828302807,0.0001411,106530.0,106520.0,0.1533148]
["bitfinex-derivatives","BTCF0:USTF0",1762828303107,0.0001411,106530.0,106520.0,0.3879948]
["bitfinex-derivatives","BTCF0:USTF0",1762828303305,0.0001411,106530.0,106520.0,0.1533148]
["bitfinex-derivatives","BTCF0:USTF0",1762828304110,0.0001411,106530.0,106520.0,0.29800171]
["bitfinex-derivatives","BTCF0:USTF0",1762828304709,0.0001411,106530.0,106520.0,0.53268171]
["bitfinex-derivatives","BTCF0:USTF0",1762828304909,0.1392569,106560.0,106550.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762828305110,0.14145489,106560.0,106550.0,0.0453727]
["bitfinex-derivatives","BTCF0:USTF0",1762828306113,0.14145489,106560.0,106550.0,0.03961773]
["bitfinex-derivatives","BTCF0:USTF0",1762828309609,0.2861418,106560.0,106550.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762828309814,0.1389956,106550.0,106540.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762828310011,0.14119359,106550.0,106540.0,0.0469038]
["bitfinex-derivatives","BTCF0:USTF0",1762828311120,0.14119359,106550.0,106540.0,0.0008738]
["bitfinex-derivatives","BTCF0:USTF0",1762828311922,0.14119359,106550.0,106540.0,0.0469038]
["bitfinex-derivatives","BTCF0:USTF0",1762828312217,0.04730799,106550.0,106540.0,0.1407982]
["bitfinex-derivatives","BTCF0:USTF0",1762828312414,0.02548799,106550.0,106540.0,0.28548511]
["bitfinex-derivatives","BTCF0:USTF0",1762828312609,0.00219799,106550.0,106540.0,0.28548511]
["bitfinex-derivatives","BTCF0:USTF0",1762828313021,0.02548799,106550.0,106540.0,0.36004102]
["bitfinex-derivatives","BTCF0:USTF0",1762828313221,0.00219799,106550.0,106540.0,0.36004102]
["bitfinex-derivatives","BTCF0:USTF0",1762828313410,0.1527621,106570.0,106560.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1762828313617,0.15495599,106570.0,106560.0,0.03455239]
["bitfinex-derivatives","BTCF0:USTF0",1762828314123,0.06108799,106570.0,106560.0,0.12842919]
["bitfinex-derivatives","BTCF0:USTF0",1762828314422,0.00219799,106570.0,106560.0,0.12842919]
["bitfinex-derivatives","BTCF0:USTF0",1762828314625,0.02329,106580.0,106570.0,0.139898]
["bitfinex-derivatives","BTCF0:USTF0",1762828314814,0.15467719,106580.0,106570.0,0.0467627]
["bitfinex-derivatives","BTCF0:USTF0",1762828315019,0.15467719,106580.0,106570.0,0.1406307]
["bitfinex-derivatives","BTCF0:USTF0",1762828315422,0.00219799,106580.0,106570.0,0.51987761]
["bitfinex-derivatives","BTCF0:USTF0",1762828315624,0.00219799,106580.0,106570.0,0.28531761]
["bitfinex-derivatives","BTCF0:USTF0",1762828315821,0.10785721,106600.0,106580.0,0.0938592]
["bitfinex-derivatives","BTCF0:USTF0",1762828316020,0.17783434,106600.0,106590.0,0.0461027]
["bitfinex-derivatives","BTCF0:USTF0",1762828316215,0.1560452,106600.0,106590.0,0.0461027]
["bitfinex-derivatives","BTCF0:USTF0",1762828317219,0.1560452,106600.0,106590.0,0.0554058]
["bitfinex-derivatives","BTCF0:USTF0",1762828317616,0.1560452,106600.0,106590.0,0.1492562]
["bitfinex-derivatives","BTCF0:USTF0",1762828317924,0.1560441,106600.0,106590.0,0.29394311]
["bitfinex-derivatives","BTCF0:USTF0",1762828319116,0.0622025,106600.0,106590.0,0.29394311]
["bitfinex-derivatives","BTCF0:USTF0",1762828319918,0.06000451,106600.0,106590.0,0.29394311]
["bitfinex-derivatives","BTCF0:USTF0",1762828320113,0.1581041,106600.0,106590.0,0.20009271]
["bitfinex-derivatives","BTCF0:USTF0",1762828320322,0.0642625,106600.0,106590.0,0.1492562]
["bitfinex-derivatives","BTCF0:USTF0",1762828320526,0.0642625,106600.0,106590.0,0.29394311]
["bitfinex-derivatives","BTCF0:USTF0",1762828321027,0.00263451,106600.0,106590.0,0.52846311]
["bitfinex-derivatives","BTCF0:USTF0",1762828321224,0.06206451,106600.0,106590.0,0.52846311]
["bitfinex-derivatives","BTCF0:USTF0",1762828321416,0.06206451,106600.0,106590.0,0.0554058]
["bitfinex-derivatives","BTCF0:USTF0",1762828321417,0.0642625,106600.0,106590.0,0.0554058]
["bitfinex-derivatives","BTCF0:USTF0",1762828321616,0.0642625,106600.0,106590.0,0.29394311]
["bitfinex-derivatives","BTCF0:USTF0",1762828321812,0.00263451,106600.0,106590.0,0.29394311]
["bitfinex-derivatives","BTCF0:USTF0",1762828322029,0.00263451,106600.0,106590.0,0.3837762]
["bitfinex-derivatives","BTCF0:USTF0",1762828322225,0.00263451,106600.0,106590.0,0.52946311]
["bitfinex-derivatives","BTCF0:USTF0",1762828322523,0.04599,106620.0,106610.0,0.1391987]
["bitfinex-derivatives","BTCF0:USTF0",1762828322718,0.06162799,106620.0,106610.0,0.28461831]
["bitfinex-derivatives","BTCF0:USTF0",1762828322923,0.15545199,106620.0,106610.0,0.0461027]
["bitfinex-derivatives","BTCF0:USTF0",1762828323223,0.06162799,106620.0,106610.0,0.1399355]
["bitfinex-derivatives","BTCF0:USTF0",1762828323419,0.06162799,106620.0,106610.0,0.28462241]
["bitfinex-derivatives","BTCF0:USTF0",1762828323619,0.15545199,106620.0,106610.0,0.28462241]
["bitfinex-derivatives","BTCF0:USTF0",1762828324026,0.15545199,106620.0,106610.0,0.1399355]
["bitfinex-derivatives","BTCF0:USTF0",1762828324321,0.15545199,106620.0,106610.0,0.0461027]
["bitfinex-derivatives","BTCF0:USTF0",1762828326328,0.15545199,106620.0,106610.0,0.1399355]
["bitfinex-derivatives","BTCF0:USTF0",1762828326827,0.15545199,106620.0,106610.0,0.0461027]
["bitfinex-derivatives","BTCF0:USTF0",1762828327027,0.15545199,106620.0,106610.0,0.1399355]
["bitfinex-derivatives","BTCF0:USTF0",1762828327225,0.15545199,106620.0,106610.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762828328126,0.15545199,106620.0,106610.0,0.1399355]
["bitfinex-derivatives","BTCF0:USTF0",1762828328727,0.15545199,106620.0,106610.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762828328922,0.15545199,106620.0,106610.0,0.1168755]
["bitfinex-derivatives","BTCF0:USTF0",1762828329425,0.15545199,106620.0,106610.0,0.1399355]
["bitfinex-derivatives","BTCF0:USTF0",1762828329926,0.06162799,106620.0,106610.0,0.1399355]
["bitfinex-derivatives","BTCF0:USTF0",1762828330236,0.06162799,106620.0,106610.0,0.28462241]
["bitfinex-derivatives","BTCF0:USTF0",1762828330420,0.15545199,106620.0,106610.0,0.0461027]
["bitfinex-derivatives","BTCF0:USTF0",1762828331227,0.15545199,106620.0,106610.0,0.1399355]
["bitfinex-derivatives","BTCF0:USTF0",1762828331431,0.15545199,106620.0,106610.0,0.0461027]
["bitfinex-derivatives","BTCF0:USTF0",1762828331815,0.15545199,106620.0,106610.0,0.1399355]
["bitfinex-derivatives","BTCF0:USTF0",1762828332020,0.06162799,106620.0,106610.0,0.1399355]
["bitfinex-derivatives","BTCF0:USTF0",1762828332224,0.04818799,106620.0,106610.0,0.1528855]
["bitfinex-derivatives","BTCF0:USTF0",1762828332426,0.05943,106630.0,106620.0,0.139194]
["bitfinex-derivatives","BTCF0:USTF0",1762828332626,0.05943,106630.0,106620.0,0.28461361]
["bitfinex-derivatives","BTCF0:USTF0",1762828332831,0.15544319,106630.0,106620.0,0.0461027]
["bitfinex-derivatives","BTCF0:USTF0",1762828333021,0.06162799,106630.0,106620.0,0.1399267]
["bitfinex-derivatives","BTCF0:USTF0",1762828333419,0.0595,106640.0,106630.0,0.1391852]
["bitfinex-derivatives","BTCF0:USTF0",1762828333626,0.0595,106640.0,106630.0,0.29834481]
["bitfinex-derivatives","BTCF0:USTF0",1762828333937,0.05943,106660.0,106650.0,0.1391676]
["bitfinex-derivatives","BTCF0:USTF0",1762828334139,0.05943,106660.0,106650.0,0.12770097]
["bitfinex-derivatives","BTCF0:USTF0",1762828334140,0.06162799,106660.0,106650.0,0.12770097]
["bitfinex-derivatives","BTCF0:USTF0",1762828334433,0.06162799,106660.0,106650.0,0.27238788]
["bitfinex-derivatives","BTCF0:USTF0",1762828334938,0.15541679,106660.0,106650.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762828335230,0.1397876,106650.0,106640.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762828335432,0.2406825,106650.0,106610.0,0.15763691]
["bitfinex-derivatives","BTCF0:USTF0",1762828335625,0.153254,106620.0,106610.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1762828335821,0.1532418,106640.0,106630.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1762828336026,0.15543439,106640.0,106630.0,0.0461027]
["bitfinex-derivatives","BTCF0:USTF0",1762828336333,0.15543439,106640.0,106630.0,0.1399179]
["bitfinex-derivatives","BTCF0:USTF0",1762828336334,0.06162799,106640.0,106630.0,0.1399179]
["bitfinex-derivatives","BTCF0:USTF0",1762828336523,0.00219799,106640.0,106630.0,0.28460481]
["bitfinex-derivatives","BTCF0:USTF0",1762828336722,0.0461311,106650.0,106640.0,0.1391764]
["bitfinex-derivatives","BTCF0:USTF0",1762828336927,0.00233909,106650.0,106640.0,0.29152601]
["bitfinex-derivatives","BTCF0:USTF0",1762828337124,0.14212669,106650.0,106640.0,0.0230427]
["bitfinex-derivatives","BTCF0:USTF0",1762828337423,0.00233909,106650.0,106640.0,0.1468391]
["bitfinex-derivatives","BTCF0:USTF0",1762828337628,0.00233909,106650.0,106640.0,0.29152601]
["bitfinex-derivatives","BTCF0:USTF0",1762828337835,0.02543909,106650.0,106640.0,0.29152601]
["bitfinex-derivatives","BTCF0:USTF0",1762828338328,0.00233909,106650.0,106640.0,0.29152601]
["bitfinex-derivatives","BTCF0:USTF0",1762828338632,0.04832909,106650.0,106640.0,0.28459601]
["bitfinex-derivatives","BTCF0:USTF0",1762828338934,0.04599,106690.0,106680.0,0.1391413]
["bitfinex-derivatives","BTCF0:USTF0",1762828339138,0.14195049,106690.0,106680.0,0.0461027]
["bitfinex-derivatives","BTCF0:USTF0",1762828339331,0.04818799,106690.0,106680.0,0.139874]
["bitfinex-derivatives","BTCF0:USTF0",1762828339634,0.11943687,106690.0,106680.0,0.0461027]
["bitfinex-derivatives","BTCF0:USTF0",1762828339834,0.02567437,106690.0,106680.0,0.0461027]
["bitfinex-derivatives","BTCF0:USTF0",1762828340030,0.11943687,106690.0,106680.0,0.0461027]
["bitfinex-derivatives","BTCF0:USTF0",1762828340430,0.00023429,106700.0,106690.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1762828340631,0.00023429,106700.0,106690.0,0.18990494]
["bitfinex-derivatives","BTCF0:USTF0",1762828340923,0.05730429,106700.0,106690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828341124,0.15105769,106700.0,106690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828341324,0.00023429,106700.0,106690.0,0.28366714]
["bitfinex-derivatives","BTCF0:USTF0",1762828341631,0.05730429,106700.0,106690.0,0.02600803]
["bitfinex-derivatives","BTCF0:USTF0",1762828342027,0.05730429,106700.0,106690.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1762828342231,0.00023429,106700.0,106690.0,0.28566714]
["bitfinex-derivatives","BTCF0:USTF0",1762828342538,9.319e-05,106700.0,106690.0,0.37430023]
["bitfinex-derivatives","BTCF0:USTF0",1762828342735,9.319e-05,106700.0,106690.0,0.51898714]
["bitfinex-derivatives","BTCF0:USTF0",1762828343028,9.319e-05,106700.0,106690.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1762828343029,0.05716319,106700.0,106690.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1762828343730,9.319e-05,106700.0,106690.0,0.28466714]
["bitfinex-derivatives","BTCF0:USTF0",1762828343937,9.319e-05,106700.0,106690.0,0.51798714]
["bitfinex-derivatives","BTCF0:USTF0",1762828344633,9.319e-05,106700.0,106690.0,0.28366714]
["bitfinex-derivatives","BTCF0:USTF0",1762828344831,0.05716319,106700.0,106690.0,0.28366714]
["bitfinex-derivatives","BTCF0:USTF0",1762828345033,0.05716319,106700.0,106690.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1762828345738,0.05716319,106700.0,106690.0,0.28366714]
["bitfinex-derivatives","BTCF0:USTF0",1762828345937,0.02317319,106700.0,106690.0,0.28366714]
["bitfinex-derivatives","BTCF0:USTF0",1762828346132,9.319e-05,106700.0,106690.0,0.37330023]
["bitfinex-derivatives","BTCF0:USTF0",1762828346329,9.319e-05,106700.0,106690.0,0.51798714]
["bitfinex-derivatives","BTCF0:USTF0",1762828346730,0.1071626,106740.0,106710.0,0.0937422]
["bitfinex-derivatives","BTCF0:USTF0",1762828346936,0.3003626,106740.0,106730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828347142,0.02308,106720.0,106710.0,0.2228252]
["bitfinex-derivatives","BTCF0:USTF0",1762828347439,0.02527803,106720.0,106710.0,0.22355786]
["bitfinex-derivatives","BTCF0:USTF0",1762828347628,0.02527803,106720.0,106710.0,0.12981326]
["bitfinex-derivatives","BTCF0:USTF0",1762828347828,0.02527803,106720.0,106710.0,0.13081326]
["bitfinex-derivatives","BTCF0:USTF0",1762828348024,0.15300383,106720.0,106710.0,0.13081326]
["bitfinex-derivatives","BTCF0:USTF0",1762828348225,0.05926803,106720.0,106710.0,0.04489376]
["bitfinex-derivatives","BTCF0:USTF0",1762828348633,0.05926803,106720.0,106710.0,0.13081326]
["bitfinex-derivatives","BTCF0:USTF0",1762828348943,0.00219803,106720.0,106710.0,0.22655786]
["bitfinex-derivatives","BTCF0:USTF0",1762828349237,0.05926803,106720.0,106710.0,0.08979326]
["bitfinex-derivatives","BTCF0:USTF0",1762828349438,0.05926803,106720.0,106710.0,0.22755786]
["bitfinex-derivatives","BTCF0:USTF0",1762828349735,0.05756,106740.0,106730.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1762828349936,0.05975803,106740.0,106730.0,0.12967216]
["bitfinex-derivatives","BTCF0:USTF0",1762828350132,0.15347633,106740.0,106730.0,0.04375266]
["bitfinex-derivatives","BTCF0:USTF0",1762828350441,0.1508058,106720.0,106710.0,0.1330806]
["bitfinex-derivatives","BTCF0:USTF0",1762828350633,0.05926803,106720.0,106710.0,0.13381326]
["bitfinex-derivatives","BTCF0:USTF0",1762828350839,0.00219803,106720.0,106710.0,0.20616791]
["bitfinex-derivatives","BTCF0:USTF0",1762828351136,0.05926803,106720.0,106710.0,0.20416791]
["bitfinex-derivatives","BTCF0:USTF0",1762828351337,0.05926803,106720.0,106710.0,0.29791251]
["bitfinex-derivatives","BTCF0:USTF0",1762828351540,0.05926803,106720.0,106710.0,0.20416791]
["bitfinex-derivatives","BTCF0:USTF0",1762828351725,0.05926803,106720.0,106710.0,0.12024841]
["bitfinex-derivatives","BTCF0:USTF0",1762828351929,0.15300383,106720.0,106710.0,0.12024841]
["bitfinex-derivatives","BTCF0:USTF0",1762828352132,0.15300383,106720.0,106710.0,0.20616791]
["bitfinex-derivatives","BTCF0:USTF0",1762828352531,0.15300383,106720.0,106710.0,0.12224841]
["bitfinex-derivatives","BTCF0:USTF0",1762828352731,0.15300383,106720.0,106710.0,0.07922841]
["bitfinex-derivatives","BTCF0:USTF0",1762828352927,0.00219803,106720.0,106710.0,0.38783201]
["bitfinex-derivatives","BTCF0:USTF0",1762828353133,0.1512783,106740.0,106730.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1762828353441,0.05975803,106740.0,106730.0,0.11748217]
["bitfinex-derivatives","BTCF0:USTF0",1762828353637,0.05975803,106740.0,106730.0,0.21120927]
["bitfinex-derivatives","BTCF0:USTF0",1762828353843,0.05975803,106740.0,106730.0,0.12528977]
["bitfinex-derivatives","BTCF0:USTF0",1762828354048,0.15347633,106740.0,106730.0,0.11748217]
["bitfinex-derivatives","BTCF0:USTF0",1762828354234,0.05975803,106740.0,106730.0,0.21220927]
["bitfinex-derivatives","BTCF0:USTF0",1762828354537,0.15347633,106740.0,106730.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1762828354735,0.15347633,106740.0,106730.0,0.10328216]
["bitfinex-derivatives","BTCF0:USTF0",1762828355036,0.15347633,106740.0,106730.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1762828355730,0.05707,106720.0,106710.0,0.07449575]
["bitfinex-derivatives","BTCF0:USTF0",1762828355928,0.05926803,106720.0,106710.0,0.16114791]
["bitfinex-derivatives","BTCF0:USTF0",1762828356640,0.05926803,106720.0,106710.0,0.20223301]
["bitfinex-derivatives","BTCF0:USTF0",1762828356840,0.05926803,106720.0,106710.0,0.29215251]
["bitfinex-derivatives","BTCF0:USTF0",1762828357142,0.05926803,106720.0,106710.0,0.19840791]
["bitfinex-derivatives","BTCF0:USTF0",1762828357332,0.05926803,106720.0,106710.0,0.29215251]
["bitfinex-derivatives","BTCF0:USTF0",1762828357735,0.01344,106740.0,106710.0,0.34481201]
["bitfinex-derivatives","BTCF0:USTF0",1762828357942,0.15347633,106740.0,106730.0,0.1191795]
["bitfinex-derivatives","BTCF0:USTF0",1762828358134,0.15347633,106740.0,106730.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762828358334,0.15347633,106740.0,106730.0,0.08665216]
["bitfinex-derivatives","BTCF0:USTF0",1762828358736,0.15347633,106740.0,106730.0,0.01736266]
["bitfinex-derivatives","BTCF0:USTF0",1762828358931,0.15347633,106740.0,106730.0,0.10328216]
["bitfinex-derivatives","BTCF0:USTF0",1762828359137,0.15347633,106740.0,106730.0,0.11991216]
["bitfinex-derivatives","BTCF0:USTF0",1762828360943,0.15347633,106740.0,106730.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762828361238,0.23939583,106740.0,106730.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762828361443,0.05707,106720.0,106710.0,0.10775575]
["bitfinex-derivatives","BTCF0:USTF0",1762828361646,0.05926803,106720.0,106710.0,0.19440791]
["bitfinex-derivatives","BTCF0:USTF0",1762828361943,0.01514803,106720.0,106710.0,0.37407201]
["bitfinex-derivatives","BTCF0:USTF0",1762828362143,0.00219803,106720.0,106710.0,0.37407201]
["bitfinex-derivatives","BTCF0:USTF0",1762828362338,0.04412,106730.0,106720.0,0.1269931]
["bitfinex-derivatives","BTCF0:USTF0",1762828362541,0.14004513,106730.0,106720.0,0.11991216]
["bitfinex-derivatives","BTCF0:USTF0",1762828362935,0.04631803,106730.0,106720.0,0.11991216]
["bitfinex-derivatives","BTCF0:USTF0",1762828363138,0.14004513,106730.0,106720.0,0.11991216]
["bitfinex-derivatives","BTCF0:USTF0",1762828363443,0.14004513,106730.0,106720.0,0.12091216]
["bitfinex-derivatives","BTCF0:USTF0",1762828363632,0.04631803,106730.0,106720.0,0.12091216]
["bitfinex-derivatives","BTCF0:USTF0",1762828363838,0.14004513,106730.0,106720.0,0.12191216]
["bitfinex-derivatives","BTCF0:USTF0",1762828364439,0.04631803,106730.0,106720.0,0.21564796]
["bitfinex-derivatives","BTCF0:USTF0",1762828364634,0.00219803,106730.0,106720.0,0.21564796]
["bitfinex-derivatives","BTCF0:USTF0",1762828365350,0.14004513,106730.0,106720.0,0.1097232]
["bitfinex-derivatives","BTCF0:USTF0",1762828365740,0.04631803,106730.0,106720.0,0.203459]
["bitfinex-derivatives","BTCF0:USTF0",1762828366038,0.00219803,106730.0,106720.0,0.203459]
["bitfinex-derivatives","BTCF0:USTF0",1762828366241,0.02324619,106730.0,106720.0,0.203459]
["bitfinex-derivatives","BTCF0:USTF0",1762828367641,0.05756,106740.0,106730.0,0.102607]
["bitfinex-derivatives","BTCF0:USTF0",1762828367848,0.05756,106740.0,106730.0,0.19072453]
["bitfinex-derivatives","BTCF0:USTF0",1762828368049,0.03652,106740.0,106730.0,0.19072453]
["bitfinex-derivatives","BTCF0:USTF0",1762828368548,0.01344,106740.0,106730.0,0.19072453]
["bitfinex-derivatives","BTCF0:USTF0",1762828368944,0.4408207,106760.0,106750.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1762828369148,0.17270582,106760.0,106750.0,0.09699753]
["bitfinex-derivatives","BTCF0:USTF0",1762828369340,0.07900512,106760.0,106750.0,0.19070703]
["bitfinex-derivatives","BTCF0:USTF0",1762828369539,0.03871803,106760.0,106750.0,0.18019547]
["bitfinex-derivatives","BTCF0:USTF0",1762828369844,0.03652,106760.0,106750.0,0.09427597]
["bitfinex-derivatives","BTCF0:USTF0",1762828370243,0.04071803,106760.0,106750.0,0.18019547]
["bitfinex-derivatives","BTCF0:USTF0",1762828370548,0.00419803,106760.0,106750.0,0.18019547]
["bitfinex-derivatives","BTCF0:USTF0",1762828370751,0.08833876,106780.0,106750.0,0.19721547]
["bitfinex-derivatives","BTCF0:USTF0",1762828371043,0.03565,106760.0,106750.0,0.10278597]
["bitfinex-derivatives","BTCF0:USTF0",1762828371243,0.03565,106760.0,106750.0,0.10350597]
["bitfinex-derivatives","BTCF0:USTF0",1762828371244,0.0569,106760.0,106750.0,0.10350597]
["bitfinex-derivatives","BTCF0:USTF0",1762828371454,0.03565,106760.0,106750.0,0.18019547]
["bitfinex-derivatives","BTCF0:USTF0",1762828371647,0.01316,106760.0,106750.0,0.19721547]
["bitfinex-derivatives","BTCF0:USTF0",1762828371841,0.01316,106760.0,106750.0,0.01758647]
["bitfinex-derivatives","BTCF0:USTF0",1762828372153,0.01416,106760.0,106750.0,0.10350597]
["bitfinex-derivatives","BTCF0:USTF0",1762828372350,0.11784913,106770.0,106760.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1762828372543,0.0569,106780.0,106770.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1762828372748,0.0569,106780.0,106770.0,0.13028753]
["bitfinex-derivatives","BTCF0:USTF0",1762828373250,0.150583,106780.0,106770.0,0.13028753]
["bitfinex-derivatives","BTCF0:USTF0",1762828373645,0.126583,106780.0,106770.0,0.13028753]
["bitfinex-derivatives","BTCF0:USTF0",1762828373851,0.139743,106780.0,106770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828374243,0.1374318,106770.0,106760.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762828374442,0.1374318,106770.0,106760.0,0.13042863]
["bitfinex-derivatives","BTCF0:USTF0",1762828375150,0.00774,106770.0,106760.0,0.14420863]
["bitfinex-derivatives","BTCF0:USTF0",1762828375351,0.1239218,106770.0,106760.0,0.14420863]
["bitfinex-derivatives","BTCF0:USTF0",1762828376849,0.1239218,106770.0,106760.0,0.05828913]
["bitfinex-derivatives","BTCF0:USTF0",1762828377043,0.1239218,106770.0,106760.0,0.08825863]
["bitfinex-derivatives","BTCF0:USTF0",1762828377244,0.1239218,106770.0,106760.0,0.14436863]
["bitfinex-derivatives","BTCF0:USTF0",1762828377852,0.1239218,106770.0,106760.0,0.13100863]
["bitfinex-derivatives","BTCF0:USTF0",1762828378050,0.1239218,106770.0,106760.0,0.02371913]
["bitfinex-derivatives","BTCF0:USTF0",1762828378248,0.1239218,106770.0,106760.0,0.10963863]
["bitfinex-derivatives","BTCF0:USTF0",1762828379554,0.1239218,106770.0,106760.0,0.02371913]
["bitfinex-derivatives","BTCF0:USTF0",1762828379848,0.03023,106770.0,106760.0,0.14436863]
["bitfinex-derivatives","BTCF0:USTF0",1762828380048,0.1239218,106770.0,106760.0,0.14436863]
["bitfinex-derivatives","BTCF0:USTF0",1762828380450,0.03023,106770.0,106760.0,0.14436863]
["bitfinex-derivatives","BTCF0:USTF0",1762828380654,0.1239218,106770.0,106760.0,0.14436863]
["bitfinex-derivatives","BTCF0:USTF0",1762828381159,0.04325,106740.0,106730.0,0.11028413]
["bitfinex-derivatives","BTCF0:USTF0",1762828381354,0.0061,106760.0,106750.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1762828381355,0.1369506,106760.0,106750.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1762828381557,0.1369506,106760.0,106750.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1762828381857,0.1369506,106760.0,106750.0,0.13086753]
["bitfinex-derivatives","BTCF0:USTF0",1762828382249,0.04325,106760.0,106750.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1762828382556,0.1152006,106760.0,106750.0,0.13086753]
["bitfinex-derivatives","BTCF0:USTF0",1762828382752,0.1369506,106760.0,106750.0,0.13086753]
["bitfinex-derivatives","BTCF0:USTF0",1762828383552,0.1369506,106760.0,106750.0,0.20610877]
["bitfinex-derivatives","BTCF0:USTF0",1762828383757,0.1369506,106760.0,106750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828383951,0.0215,106760.0,106750.0,0.13086753]
["bitfinex-derivatives","BTCF0:USTF0",1762828384158,0.04325,106760.0,106750.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1762828384457,0.137088,106770.0,106760.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1762828384660,0.137088,106770.0,106760.0,0.05830803]
["bitfinex-derivatives","BTCF0:USTF0",1762828385559,0.137088,106770.0,106760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828385763,0.137088,106770.0,106760.0,0.14422753]
["bitfinex-derivatives","BTCF0:USTF0",1762828386159,0.137088,106770.0,106760.0,0.05830803]
["bitfinex-derivatives","BTCF0:USTF0",1762828386359,0.137088,106770.0,106760.0,0.03693803]
["bitfinex-derivatives","BTCF0:USTF0",1762828386752,0.137088,106770.0,106760.0,0.05830803]
["bitfinex-derivatives","BTCF0:USTF0",1762828387354,0.137088,106770.0,106760.0,0.14422753]
["bitfinex-derivatives","BTCF0:USTF0",1762828387549,0.04325,106750.0,106740.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1762828387848,0.04325,106750.0,106740.0,0.21841753]
["bitfinex-derivatives","BTCF0:USTF0",1762828388048,0.1369594,106750.0,106740.0,0.21841753]
["bitfinex-derivatives","BTCF0:USTF0",1762828388660,0.1369542,106760.0,106750.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1762828388961,0.1370873,106770.0,106760.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1762828389165,0.1370873,106770.0,106760.0,0.14422753]
["bitfinex-derivatives","BTCF0:USTF0",1762828390259,0.0433911,106770.0,106760.0,0.23792813]
["bitfinex-derivatives","BTCF0:USTF0",1762828390457,0.0216411,106770.0,106760.0,0.14422753]
["bitfinex-derivatives","BTCF0:USTF0",1762828390767,0.1370829,106770.0,106760.0,0.14422753]
["bitfinex-derivatives","BTCF0:USTF0",1762828392658,0.2230024,106770.0,106760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828392967,0.04325,106750.0,106740.0,0.19783413]
["bitfinex-derivatives","BTCF0:USTF0",1762828393154,0.04325,106730.0,106720.0,0.11760413]
["bitfinex-derivatives","BTCF0:USTF0",1762828393450,0.10322715,106730.0,106720.0,0.05226803]
["bitfinex-derivatives","BTCF0:USTF0",1762828394055,0.10322715,106730.0,106720.0,0.13818753]
["bitfinex-derivatives","BTCF0:USTF0",1762828394458,0.10322715,106730.0,106720.0,0.05226803]
["bitfinex-derivatives","BTCF0:USTF0",1762828394660,0.10322715,106730.0,106720.0,0.03089803]
["bitfinex-derivatives","BTCF0:USTF0",1762828394857,0.18914665,106730.0,106720.0,0.00951803]
["bitfinex-derivatives","BTCF0:USTF0",1762828395058,0.0937357,106720.0,106710.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762828395258,0.1796552,106720.0,106710.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762828395455,0.5424552,106720.0,106710.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762828395957,0.5424552,106720.0,106710.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762828396160,0.0937445,106710.0,106700.0,8.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762828396363,0.179664,106710.0,106700.0,8.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762828397461,0.0937533,106700.0,106690.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762828397654,0.36272,106700.0,106690.0,0.04508913]
["bitfinex-derivatives","BTCF0:USTF0",1762828397859,0.0938819,106720.0,106710.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1762828398065,0.0938819,106720.0,106710.0,0.13086753]
["bitfinex-derivatives","BTCF0:USTF0",1762828398369,0.0001411,106720.0,106710.0,0.13869253]
["bitfinex-derivatives","BTCF0:USTF0",1762828398662,0.00021682,106720.0,106710.0,0.13869253]
["bitfinex-derivatives","BTCF0:USTF0",1762828398860,0.00021682,106720.0,106710.0,0.22461203]
["bitfinex-derivatives","BTCF0:USTF0",1762828400761,0.00021682,106720.0,106710.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1762828401065,0.00021682,106720.0,106710.0,0.13086753]
["bitfinex-derivatives","BTCF0:USTF0",1762828401265,0.09395252,106720.0,106710.0,0.13086753]
["bitfinex-derivatives","BTCF0:USTF0",1762828401458,0.00021682,106720.0,106710.0,0.13086753]
["bitfinex-derivatives","BTCF0:USTF0",1762828401962,0.09395252,106720.0,106710.0,0.13086753]
["bitfinex-derivatives","BTCF0:USTF0",1762828402155,0.09395252,106720.0,106710.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1762828403161,0.09395252,106720.0,106710.0,0.02357803]
["bitfinex-derivatives","BTCF0:USTF0",1762828403365,0.09395252,106720.0,106710.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1762828403567,0.00021682,106720.0,106710.0,0.13170753]
["bitfinex-derivatives","BTCF0:USTF0",1762828403764,0.09395252,106720.0,106710.0,0.13170753]
["bitfinex-derivatives","BTCF0:USTF0",1762828404068,0.00021682,106720.0,106710.0,0.13953253]
["bitfinex-derivatives","BTCF0:USTF0",1762828404263,0.00021682,106720.0,106710.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1762828404467,0.00021682,106720.0,106710.0,0.13953253]
["bitfinex-derivatives","BTCF0:USTF0",1762828404872,0.00021682,106720.0,106710.0,0.22545203]
["bitfinex-derivatives","BTCF0:USTF0",1762828405069,2.601e-05,106720.0,106710.0,0.22545203]
["bitfinex-derivatives","BTCF0:USTF0",1762828405369,2.601e-05,106720.0,106710.0,0.13953253]
["bitfinex-derivatives","BTCF0:USTF0",1762828405564,2.601e-05,106720.0,106710.0,0.18186203]
["bitfinex-derivatives","BTCF0:USTF0",1762828405866,0.09376171,106720.0,106710.0,0.08811753]
["bitfinex-derivatives","BTCF0:USTF0",1762828406077,2.601e-05,106720.0,106710.0,0.18186203]
["bitfinex-derivatives","BTCF0:USTF0",1762828406371,0.09376171,106720.0,106710.0,0.13170753]
["bitfinex-derivatives","BTCF0:USTF0",1762828407069,0.09376171,106720.0,106710.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1762828407266,0.09376171,106720.0,106710.0,0.13170753]
["bitfinex-derivatives","BTCF0:USTF0",1762828407671,2.601e-05,106720.0,106710.0,0.18186203]
["bitfinex-derivatives","BTCF0:USTF0",1762828408170,0.17968121,106720.0,106710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828408379,0.0937445,106710.0,106700.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1762828408670,0.0937445,106710.0,106700.0,0.01555803]
["bitfinex-derivatives","BTCF0:USTF0",1762828408976,0.0937533,106700.0,106690.0,0.0212211]
["bitfinex-derivatives","BTCF0:USTF0",1762828409176,0.0938913,106710.0,106700.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1762828409469,0.0938913,106710.0,106700.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1762828409660,0.0001411,106710.0,106700.0,0.15230113]
["bitfinex-derivatives","BTCF0:USTF0",1762828409864,0.0938854,106710.0,106700.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1762828410069,0.0001411,106710.0,106700.0,0.15230113]
["bitfinex-derivatives","BTCF0:USTF0",1762828410268,0.0001411,106710.0,106700.0,0.29641164]
["bitfinex-derivatives","BTCF0:USTF0",1762828410470,0.0001411,106710.0,106700.0,0.20265854]
["bitfinex-derivatives","BTCF0:USTF0",1762828410666,0.0001411,106710.0,106700.0,0.29641164]
["bitfinex-derivatives","BTCF0:USTF0",1762828411068,0.0937322,106730.0,106720.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1762828411263,0.0937322,106730.0,106720.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1762828413672,0.4571465,106740.0,106730.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1762828413866,0.4571465,106740.0,106730.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1762828414867,0.4571465,106740.0,106730.0,0.02327803]
["bitfinex-derivatives","BTCF0:USTF0",1762828415068,0.60125701,106740.0,106730.0,0.02327803]
["bitfinex-derivatives","BTCF0:USTF0",1762828415263,0.4571465,106740.0,106730.0,0.02327803]
["bitfinex-derivatives","BTCF0:USTF0",1762828415572,0.60125701,106740.0,106730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828416069,0.0937356,106720.0,106710.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762828416266,0.0937619,106690.0,106680.0,0.13187312]
["bitfinex-derivatives","BTCF0:USTF0",1762828416466,0.0937619,106690.0,106680.0,0.13407115]
["bitfinex-derivatives","BTCF0:USTF0",1762828417071,0.0937619,106690.0,106680.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1762828417275,0.0599939,106690.0,106680.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1762828417477,0.56722441,106690.0,106680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828418373,0.0938977,106700.0,106690.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1762828418676,0.0938942,106700.0,106690.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1762828418879,0.0001411,106700.0,106690.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1762828419075,0.0938942,106700.0,106690.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1762828420669,0.0938942,106700.0,106690.0,0.13954993]
["bitfinex-derivatives","BTCF0:USTF0",1762828421980,0.0938942,106700.0,106690.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1762828422179,0.23800471,106700.0,106690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828422372,0.0937619,106690.0,106680.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1762828422573,0.0937619,106690.0,106680.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1762828422877,0.60103241,106690.0,106680.0,0.01495803]
["bitfinex-derivatives","BTCF0:USTF0",1762828423077,0.60103241,106690.0,106680.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1762828423270,0.0937707,106680.0,106670.0,0.0212211]
["bitfinex-derivatives","BTCF0:USTF0",1762828423473,0.0937707,106680.0,106670.0,0.04592913]
["bitfinex-derivatives","BTCF0:USTF0",1762828423868,0.0937707,106680.0,106670.0,0.02341913]
["bitfinex-derivatives","BTCF0:USTF0",1762828424066,0.0937707,106680.0,106670.0,0.04592913]
["bitfinex-derivatives","BTCF0:USTF0",1762828425776,0.23788121,106680.0,106670.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762828426371,0.25964166,106680.0,106670.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762828426789,0.0937795,106670.0,106660.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1762828426977,0.0937971,106650.0,106640.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1762828427278,0.0937971,106650.0,106640.0,0.01495803]
["bitfinex-derivatives","BTCF0:USTF0",1762828427783,0.0937971,106650.0,106640.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1762828428177,0.45719631,106650.0,106640.0,0.03603803]
["bitfinex-derivatives","BTCF0:USTF0",1762828428383,0.60130682,106650.0,106640.0,0.01495803]
["bitfinex-derivatives","BTCF0:USTF0",1762828428584,0.0938059,106640.0,106630.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762828428783,0.0938059,106640.0,106630.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762828429078,0.0938059,106640.0,106630.0,0.02341913]
["bitfinex-derivatives","BTCF0:USTF0",1762828429281,0.0938059,106640.0,106630.0,0.04592913]
["bitfinex-derivatives","BTCF0:USTF0",1762828429679,0.45720111,106650.0,106640.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1762828429878,0.45720111,106650.0,106640.0,0.05848803]
["bitfinex-derivatives","BTCF0:USTF0",1762828430274,0.60131162,106650.0,106640.0,0.05848803]
["bitfinex-derivatives","BTCF0:USTF0",1762828430475,0.45720111,106650.0,106640.0,0.05848803]
["bitfinex-derivatives","BTCF0:USTF0",1762828431080,0.36339921,106650.0,106640.0,0.05848803]
["bitfinex-derivatives","BTCF0:USTF0",1762828431284,0.36339921,106650.0,106640.0,0.29640444]
["bitfinex-derivatives","BTCF0:USTF0",1762828431889,0.00011921,106650.0,106640.0,0.29640444]
["bitfinex-derivatives","BTCF0:USTF0",1762828432281,0.09391601,106650.0,106640.0,0.05848803]
["bitfinex-derivatives","BTCF0:USTF0",1762828432478,0.0001411,106660.0,106650.0,0.0937968]
["bitfinex-derivatives","BTCF0:USTF0",1762828432683,0.0001411,106660.0,106650.0,0.28366534]
["bitfinex-derivatives","BTCF0:USTF0",1762828432885,0.0001411,106660.0,106650.0,0.13955483]
["bitfinex-derivatives","BTCF0:USTF0",1762828433092,0.0939291,106660.0,106650.0,0.13955483]
["bitfinex-derivatives","BTCF0:USTF0",1762828433484,0.0939291,106660.0,106650.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1762828434489,0.0939291,106660.0,106650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828434682,0.0939291,106660.0,106650.0,0.02435803]
["bitfinex-derivatives","BTCF0:USTF0",1762828434883,0.0939291,106660.0,106650.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1762828435077,0.0001411,106660.0,106650.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1762828435288,0.0001411,106660.0,106650.0,0.13955483]
["bitfinex-derivatives","BTCF0:USTF0",1762828436288,0.0939291,106660.0,106650.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1762828436785,0.0001411,106660.0,106650.0,0.13955483]
["bitfinex-derivatives","BTCF0:USTF0",1762828437590,0.0939291,106660.0,106650.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1762828437981,0.0001411,106660.0,106650.0,0.28366534]
["bitfinex-derivatives","BTCF0:USTF0",1762828438485,0.0001411,106660.0,106650.0,0.13955483]
["bitfinex-derivatives","BTCF0:USTF0",1762828438688,0.0001411,106660.0,106650.0,0.28366534]
["bitfinex-derivatives","BTCF0:USTF0",1762828439283,0.0939291,106660.0,106650.0,0.13955483]
["bitfinex-derivatives","BTCF0:USTF0",1762828439682,0.0001411,106660.0,106650.0,0.13955483]
["bitfinex-derivatives","BTCF0:USTF0",1762828440187,0.23803951,106660.0,106650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828440487,0.0937967,106650.0,106640.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1762828440694,0.60130721,106650.0,106640.0,0.01492803]
["bitfinex-derivatives","BTCF0:USTF0",1762828440885,0.4571967,106650.0,106640.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1762828441090,0.0001411,106660.0,106650.0,0.1384668]
["bitfinex-derivatives","BTCF0:USTF0",1762828441289,0.0939291,106660.0,106650.0,0.28477534]
["bitfinex-derivatives","BTCF0:USTF0",1762828441485,0.0937615,106690.0,106680.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1762828441685,0.0937615,106690.0,106680.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1762828443388,0.0937615,106690.0,106680.0,0.15445833]
["bitfinex-derivatives","BTCF0:USTF0",1762828444089,0.0937615,106690.0,106680.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1762828444592,0.23787201,106690.0,106680.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1762828444792,0.0937615,106690.0,106680.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1762828447197,0.0937615,106690.0,106680.0,0.03748803]
["bitfinex-derivatives","BTCF0:USTF0",1762828447388,0.0937615,106690.0,106680.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1762828447586,0.4579739,106700.0,106690.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762828447794,0.4579739,106700.0,106690.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1762828448498,0.4579739,106700.0,106690.0,0.02366803]
["bitfinex-derivatives","BTCF0:USTF0",1762828449004,0.62385288,106700.0,106690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828449396,0.47974237,106700.0,106690.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1762828449598,0.0001411,106700.0,106690.0,0.28474014]
["bitfinex-derivatives","BTCF0:USTF0",1762828449895,0.0001411,106700.0,106690.0,0.14062963]
["bitfinex-derivatives","BTCF0:USTF0",1762828450100,0.0001411,106700.0,106690.0,0.28474014]
["bitfinex-derivatives","BTCF0:USTF0",1762828450302,1.834e-05,106700.0,106690.0,0.28474014]
["bitfinex-derivatives","BTCF0:USTF0",1762828450794,0.093722,106740.0,106730.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762828450997,0.093722,106740.0,106730.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1762828451201,0.0937265,106730.0,106720.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1762828451390,0.23783701,106730.0,106720.0,0.01601803]
["bitfinex-derivatives","BTCF0:USTF0",1762828451590,0.0937265,106730.0,106720.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1762828451791,0.36388,106730.0,106720.0,0.15442363]
["bitfinex-derivatives","BTCF0:USTF0",1762828452005,0.4576068,106730.0,106720.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1762828452498,0.4576068,106730.0,106720.0,0.03748803]
["bitfinex-derivatives","BTCF0:USTF0",1762828452687,0.4576068,106730.0,106720.0,0.01601803]
["bitfinex-derivatives","BTCF0:USTF0",1762828453491,0.4576068,106730.0,106720.0,0.03748803]
["bitfinex-derivatives","BTCF0:USTF0",1762828454092,0.4576068,106730.0,106710.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762828454093,0.0937356,106720.0,106710.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762828454300,0.23784611,106720.0,106710.0,0.02380913]
["bitfinex-derivatives","BTCF0:USTF0",1762828454502,0.0937356,106720.0,106710.0,0.04700913]
["bitfinex-derivatives","BTCF0:USTF0",1762828455091,0.0937356,106720.0,106710.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762828455303,0.23784611,106720.0,106710.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762828455499,0.23784611,106720.0,106710.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762828455807,0.0937356,106720.0,106710.0,0.02380913]
["bitfinex-derivatives","BTCF0:USTF0",1762828455999,0.0937356,106720.0,106710.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762828456605,0.23784611,106720.0,106710.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762828456808,0.23784611,106720.0,106710.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762828457598,0.23784611,106720.0,106710.0,0.02380913]
["bitfinex-derivatives","BTCF0:USTF0",1762828457904,0.23784611,106720.0,106710.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762828458699,0.23784611,106720.0,106710.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762828458899,0.0937616,106690.0,106680.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762828459112,0.05999413,106690.0,106680.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1762828459412,0.05999413,106690.0,106680.0,0.06997666]
["bitfinex-derivatives","BTCF0:USTF0",1762828459998,0.05999413,106690.0,106680.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1762828460194,0.05999413,106690.0,106680.0,0.15445843]
["bitfinex-derivatives","BTCF0:USTF0",1762828460400,0.4573374,106700.0,106690.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1762828460702,0.0938974,106700.0,106690.0,0.13963963]
["bitfinex-derivatives","BTCF0:USTF0",1762828461000,0.0938939,106700.0,106690.0,0.28375014]
["bitfinex-derivatives","BTCF0:USTF0",1762828461205,0.0938939,106700.0,106690.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1762828461514,0.0001411,106700.0,106690.0,0.13963963]
["bitfinex-derivatives","BTCF0:USTF0",1762828461707,0.0938939,106700.0,106690.0,0.13963963]
["bitfinex-derivatives","BTCF0:USTF0",1762828462099,0.0001411,106700.0,106690.0,0.13963963]
["bitfinex-derivatives","BTCF0:USTF0",1762828462905,0.0938939,106700.0,106690.0,0.13963963]
["bitfinex-derivatives","BTCF0:USTF0",1762828463100,0.0001411,106700.0,106690.0,0.28375014]
["bitfinex-derivatives","BTCF0:USTF0",1762828463602,0.3535808,106720.0,106700.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1762828463803,0.3535808,106720.0,106710.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1762828464992,0.31981983,106720.0,106710.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1762828465194,0.31981433,106720.0,106710.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1762828465398,0.22607903,106720.0,106710.0,0.14010203]
["bitfinex-derivatives","BTCF0:USTF0",1762828465600,0.31981433,106720.0,106710.0,0.28421254]
["bitfinex-derivatives","BTCF0:USTF0",1762828466812,0.31981433,106720.0,106710.0,0.14010203]
["bitfinex-derivatives","BTCF0:USTF0",1762828467309,0.0938732,106730.0,106720.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762828467611,0.0938732,106730.0,106720.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1762828468405,0.0938732,106730.0,106720.0,0.03773803]
["bitfinex-derivatives","BTCF0:USTF0",1762828468608,0.23798371,106730.0,106720.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1762828468809,0.0938732,106730.0,106720.0,0.03773803]
["bitfinex-derivatives","BTCF0:USTF0",1762828469013,0.17980257,106730.0,106720.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1762828469503,0.0938732,106730.0,106720.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1762828469909,0.17980257,106730.0,106720.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1762828471610,0.0938732,106730.0,106720.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1762828474916,0.0938732,106730.0,106720.0,0.15368323]
["bitfinex-derivatives","BTCF0:USTF0",1762828476522,0.0938679,106730.0,106720.0,0.2396126]
["bitfinex-derivatives","BTCF0:USTF0",1762828476910,0.0938679,106730.0,106720.0,0.15368323]
["bitfinex-derivatives","BTCF0:USTF0",1762828478215,0.0938679,106730.0,106720.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1762828478516,0.0938679,106730.0,106720.0,0.15368363]
["bitfinex-derivatives","BTCF0:USTF0",1762828478915,0.0938679,106730.0,106720.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1762828480109,0.17979727,106730.0,106720.0,0.01578803]
["bitfinex-derivatives","BTCF0:USTF0",1762828480309,0.093744,106710.0,106700.0,0.12644523]
["bitfinex-derivatives","BTCF0:USTF0",1762828480505,0.093744,106710.0,106700.0,0.12864326]
["bitfinex-derivatives","BTCF0:USTF0",1762828481320,0.093744,106710.0,106700.0,0.06110913]
["bitfinex-derivatives","BTCF0:USTF0",1762828481922,0.17967337,106710.0,106700.0,0.01592913]
["bitfinex-derivatives","BTCF0:USTF0",1762828482317,0.17967337,106710.0,106700.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762828482618,0.093744,106710.0,106700.0,0.06056913]
["bitfinex-derivatives","BTCF0:USTF0",1762828483213,0.17967337,106710.0,106700.0,0.06056913]
["bitfinex-derivatives","BTCF0:USTF0",1762828483413,0.17967337,106710.0,106700.0,0.01538913]
["bitfinex-derivatives","BTCF0:USTF0",1762828484029,0.17967337,106710.0,106700.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762828484611,0.0937616,106690.0,106680.0,0.13589468]
["bitfinex-derivatives","BTCF0:USTF0",1762828484810,0.0937616,106690.0,106680.0,0.07055858]
["bitfinex-derivatives","BTCF0:USTF0",1762828485021,0.17969097,106690.0,106680.0,0.06119803]
["bitfinex-derivatives","BTCF0:USTF0",1762828485212,0.17969097,106690.0,106680.0,0.01601803]
["bitfinex-derivatives","BTCF0:USTF0",1762828485611,0.17969097,106690.0,106680.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1762828485811,0.17969097,106690.0,106680.0,0.01601803]
["bitfinex-derivatives","BTCF0:USTF0",1762828486012,0.0937616,106690.0,106680.0,0.06119803]
["bitfinex-derivatives","BTCF0:USTF0",1762828487920,0.0937616,106690.0,106680.0,0.15496843]
["bitfinex-derivatives","BTCF0:USTF0",1762828488118,0.0937616,106690.0,106680.0,0.06119803]
["bitfinex-derivatives","BTCF0:USTF0",1762828488315,0.0937616,106690.0,106680.0,0.15496843]
["bitfinex-derivatives","BTCF0:USTF0",1762828488627,0.0937616,106690.0,106680.0,0.06119803]
["bitfinex-derivatives","BTCF0:USTF0",1762828489520,0.0937616,106690.0,106680.0,0.15496843]
["bitfinex-derivatives","BTCF0:USTF0",1762828490114,0.54202707,106700.0,106690.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762828490319,0.54202707,106700.0,106690.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1762828490523,0.4560977,106700.0,106690.0,0.14062963]
["bitfinex-derivatives","BTCF0:USTF0",1762828490717,0.4560977,106700.0,106690.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1762828491113,0.0001411,106700.0,106690.0,0.226559]
["bitfinex-derivatives","BTCF0:USTF0",1762828491319,1.1e-06,106700.0,106690.0,0.226559]
["bitfinex-derivatives","BTCF0:USTF0",1762828491534,1.1e-06,106700.0,106690.0,0.460879]
["bitfinex-derivatives","BTCF0:USTF0",1762828491821,0.14390894,106760.0,106750.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762828492021,0.0214459,106760.0,106750.0,0.13944693]
["bitfinex-derivatives","BTCF0:USTF0",1762828492217,0.1151461,106760.0,106750.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1762828492413,0.0214459,106760.0,106750.0,0.13944693]
["bitfinex-derivatives","BTCF0:USTF0",1762828492618,0.17962507,106770.0,106760.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1762828492824,0.17962507,106770.0,106760.0,0.03667803]
["bitfinex-derivatives","BTCF0:USTF0",1762828493031,0.54590077,106770.0,106760.0,0.03667803]
["bitfinex-derivatives","BTCF0:USTF0",1762828495220,0.36628,106770.0,106760.0,0.15240823]
["bitfinex-derivatives","BTCF0:USTF0",1762828496020,0.54590077,106770.0,106760.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1762828496822,0.4599714,106770.0,106760.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1762828497526,0.54590077,106770.0,106760.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1762828498933,0.0937002,106760.0,106750.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762828499127,0.17962957,106760.0,106750.0,0.04662913]
["bitfinex-derivatives","BTCF0:USTF0",1762828499935,0.54590607,106770.0,106760.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762828500135,0.54590607,106770.0,106760.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1762828500928,0.54590607,106770.0,106760.0,0.01493803]
["bitfinex-derivatives","BTCF0:USTF0",1762828501131,0.0937005,106760.0,106750.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762828501431,0.0937005,106760.0,106750.0,0.02363913]
["bitfinex-derivatives","BTCF0:USTF0",1762828501432,0.17962987,106760.0,106750.0,0.02363913]
["bitfinex-derivatives","BTCF0:USTF0",1762828501830,0.17962987,106760.0,106750.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762828502244,0.0937005,106760.0,106750.0,0.14033843]
["bitfinex-derivatives","BTCF0:USTF0",1762828502540,0.0937005,106760.0,106750.0,0.04662913]
["bitfinex-derivatives","BTCF0:USTF0",1762828502725,0.0936955,106770.0,106760.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762828502929,0.54534487,106770.0,106760.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1762828503329,0.36572,106770.0,106760.0,0.15292853]
["bitfinex-derivatives","BTCF0:USTF0",1762828504540,0.0001411,106780.0,106770.0,0.1379814]
["bitfinex-derivatives","BTCF0:USTF0",1762828504744,0.0001411,106780.0,106770.0,0.14017943]
["bitfinex-derivatives","BTCF0:USTF0",1762828504942,0.0001411,106780.0,106770.0,0.2261088]
["bitfinex-derivatives","BTCF0:USTF0",1762828505442,0.0001411,106780.0,106770.0,0.14017943]
["bitfinex-derivatives","BTCF0:USTF0",1762828506031,0.0001411,106780.0,106770.0,0.2261088]
["bitfinex-derivatives","BTCF0:USTF0",1762828506231,0.0936654,106800.0,106790.0,0.0936738]
["bitfinex-derivatives","BTCF0:USTF0",1762828506441,0.54519027,106810.0,106800.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762828506642,0.4592609,106810.0,106800.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1762828507150,0.54519027,106810.0,106800.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1762828508049,0.4592609,106810.0,106800.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1762828508246,0.4592563,106810.0,106800.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1762828508655,0.3656,106810.0,106800.0,0.15289313]
["bitfinex-derivatives","BTCF0:USTF0",1762828508955,0.3656,106810.0,106800.0,0.2388225]
["bitfinex-derivatives","BTCF0:USTF0",1762828509154,0.0936388,106830.0,106820.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762828509358,0.36532,106830.0,106820.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1762828509649,0.09859555,106840.0,106830.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1762828509849,0.54988492,106840.0,106830.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1762828510247,0.00495965,106840.0,106830.0,0.14012683]
["bitfinex-derivatives","BTCF0:USTF0",1762828510557,0.00495965,106840.0,106830.0,0.2260562]
["bitfinex-derivatives","BTCF0:USTF0",1762828511257,0.00495965,106840.0,106830.0,0.1324174]
["bitfinex-derivatives","BTCF0:USTF0",1762828511443,0.09858965,106840.0,106830.0,0.1324174]
["bitfinex-derivatives","BTCF0:USTF0",1762828511645,0.00495965,106840.0,106830.0,0.2260562]
["bitfinex-derivatives","BTCF0:USTF0",1762828511847,0.00495965,106840.0,106830.0,0.23555827]
["bitfinex-derivatives","BTCF0:USTF0",1762828512249,0.00023396,106850.0,106840.0,0.15066]
["bitfinex-derivatives","BTCF0:USTF0",1762828512442,0.00023396,106850.0,106840.0,0.2387874]
["bitfinex-derivatives","BTCF0:USTF0",1762828513247,0.0936075,106870.0,106860.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762828513459,0.0936004,106880.0,106870.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762828513752,0.0936004,106880.0,106870.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1762828514343,0.4590004,106880.0,106870.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1762828514544,0.54492977,106880.0,106870.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1762828515453,0.54492977,106880.0,106870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828515653,0.0936037,106870.0,106860.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762828515960,0.17953307,106870.0,106860.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762828516157,0.0936213,106850.0,106840.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1762828516451,0.0936033,106870.0,106860.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762828516659,0.4597986,106880.0,106870.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762828516859,0.54572797,106880.0,106870.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1762828517755,0.36629821,106890.0,106880.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1762828517959,0.54581338,106890.0,106880.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1762828519361,0.54581338,106890.0,106880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828519656,0.36629821,106890.0,106880.0,0.15352263]
["bitfinex-derivatives","BTCF0:USTF0",1762828519858,0.36629821,106890.0,106880.0,0.05992803]
["bitfinex-derivatives","BTCF0:USTF0",1762828520357,0.36629821,106890.0,106880.0,0.15352263]
["bitfinex-derivatives","BTCF0:USTF0",1762828520358,0.00013821,106890.0,106880.0,0.15352263]
["bitfinex-derivatives","BTCF0:USTF0",1762828520555,0.00023385,106900.0,106890.0,0.1378659]
["bitfinex-derivatives","BTCF0:USTF0",1762828520756,0.00023385,106900.0,106890.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1762828520952,0.17974032,106900.0,106890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828521454,0.54606032,106900.0,106890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828522161,0.46013095,106900.0,106890.0,0.02484803]
["bitfinex-derivatives","BTCF0:USTF0",1762828522453,0.0935858,106890.0,106880.0,0.01359043]
["bitfinex-derivatives","BTCF0:USTF0",1762828522652,0.0935858,106890.0,106880.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762828522850,0.17951517,106890.0,106880.0,0.01578846]
["bitfinex-derivatives","BTCF0:USTF0",1762828523959,0.17951517,106890.0,106880.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762828524346,0.26544454,106890.0,106880.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762828524656,0.26544454,106890.0,106860.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1762828524657,0.0936041,106870.0,106860.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1762828524849,0.54556917,106880.0,106870.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762828525055,0.54556917,106880.0,106870.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1762828525562,0.54556917,106880.0,106870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828525949,0.54556917,106880.0,106870.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1762828527955,0.45196937,106880.0,106870.0,0.14008173]
["bitfinex-derivatives","BTCF0:USTF0",1762828528259,0.36604,106880.0,106870.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1762828528463,0.54556427,106880.0,106870.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1762828528664,0.45196937,106880.0,106870.0,0.14008173]
["bitfinex-derivatives","BTCF0:USTF0",1762828528968,0.54556427,106880.0,106870.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1762828529354,0.36604,106880.0,106870.0,0.14008173]
["bitfinex-derivatives","BTCF0:USTF0",1762828529663,0.36604,106880.0,106870.0,0.2260111]
["bitfinex-derivatives","BTCF0:USTF0",1762828529863,0.36604,106880.0,106870.0,0.14008173]
["bitfinex-derivatives","BTCF0:USTF0",1762828530059,0.00014043,106890.0,106880.0,0.1513249]
["bitfinex-derivatives","BTCF0:USTF0",1762828530257,0.00014043,106890.0,106880.0,0.15352293]
["bitfinex-derivatives","BTCF0:USTF0",1762828531465,0.23712429,106930.0,106900.0,0.0935698]
["bitfinex-derivatives","BTCF0:USTF0",1762828531771,0.60272429,106930.0,106920.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1762828531953,0.60272429,106930.0,106920.0,0.03829803]
["bitfinex-derivatives","BTCF0:USTF0",1762828532157,0.60272429,106930.0,106920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828532359,0.4591562,106930.0,106920.0,0.05992803]
["bitfinex-derivatives","BTCF0:USTF0",1762828532564,0.04987561,106970.0,106920.0,0.05992803]
["bitfinex-derivatives","BTCF0:USTF0",1762828532862,0.0935253,106960.0,106940.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1762828533065,0.1149388,106960.0,106950.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1762828533258,0.25850689,106960.0,106950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828533464,0.16498159,106960.0,106950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828533665,0.0214135,106960.0,106950.0,0.28357982]
["bitfinex-derivatives","BTCF0:USTF0",1762828533860,0.22824,106980.0,106970.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762828534066,0.34316462,106980.0,106970.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1762828534763,0.24965712,106980.0,106970.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1762828534959,0.34316462,106980.0,106970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828535163,0.48673271,106980.0,106970.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1762828535367,0.34316462,106980.0,106970.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1762828535663,0.48673271,106980.0,106970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828535869,0.0935162,106970.0,106960.0,0.05787043]
["bitfinex-derivatives","BTCF0:USTF0",1762828536183,0.02141712,106970.0,106960.0,0.06006846]
["bitfinex-derivatives","BTCF0:USTF0",1762828536765,0.02141712,106970.0,106960.0,0.38731346]
["bitfinex-derivatives","BTCF0:USTF0",1762828536964,0.02141712,106970.0,106960.0,0.43735655]
["bitfinex-derivatives","BTCF0:USTF0",1762828537168,0.16883363,107000.0,106990.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762828537169,0.34780284,107000.0,106990.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762828537371,0.34780284,107000.0,106990.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1762828537669,0.29792723,107000.0,106990.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1762828537861,0.18663363,107000.0,106990.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1762828538064,0.26232363,107000.0,106990.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1762828538267,0.29792363,107000.0,106990.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1762828539067,0.26232363,107000.0,106990.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1762828539466,0.44149172,107000.0,106990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828539673,0.29792363,107000.0,106990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828539970,0.16883363,107000.0,106990.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1762828540162,0.29792373,107000.0,106990.0,0.02484803]
["bitfinex-derivatives","BTCF0:USTF0",1762828540362,0.1290988,106990.0,106980.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762828540573,0.1290988,106990.0,106980.0,0.06006846]
["bitfinex-derivatives","BTCF0:USTF0",1762828540866,0.28012633,107000.0,106990.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762828541069,0.00023363,107000.0,106990.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1762828541670,0.00023363,107000.0,106990.0,0.13997633]
["bitfinex-derivatives","BTCF0:USTF0",1762828541874,0.34486452,107010.0,107000.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762828542070,0.1290673,107030.0,107020.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762828542270,0.00023352,107050.0,107040.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762828542466,0.12927942,107050.0,107040.0,0.05992803]
["bitfinex-derivatives","BTCF0:USTF0",1762828542660,0.27284751,107050.0,107040.0,0.05992803]
["bitfinex-derivatives","BTCF0:USTF0",1762828542863,0.01803352,107050.0,107040.0,0.05992803]
["bitfinex-derivatives","BTCF0:USTF0",1762828543070,0.12927942,107050.0,107040.0,0.05992803]
["bitfinex-derivatives","BTCF0:USTF0",1762828543270,0.27284751,107050.0,107040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828543574,0.27284751,107050.0,107030.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762828543575,0.1290547,107040.0,107030.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762828543873,0.4976147,107040.0,107030.0,0.04661846]
["bitfinex-derivatives","BTCF0:USTF0",1762828545175,0.4976147,107040.0,107030.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762828545672,0.00023352,107050.0,107040.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762828545863,0.00023352,107050.0,107040.0,0.15338273]
["bitfinex-derivatives","BTCF0:USTF0",1762828546263,0.00023352,107050.0,107040.0,0.53051082]
["bitfinex-derivatives","BTCF0:USTF0",1762828546575,0.00023352,107050.0,107040.0,0.38694273]
["bitfinex-derivatives","BTCF0:USTF0",1762828546877,0.00023352,107050.0,107040.0,0.05992803]
["bitfinex-derivatives","BTCF0:USTF0",1762828547376,0.00023352,107050.0,107040.0,0.29348803]
["bitfinex-derivatives","BTCF0:USTF0",1762828547563,0.09367942,107050.0,107040.0,0.05992803]
["bitfinex-derivatives","BTCF0:USTF0",1762828550475,0.12927942,107050.0,107040.0,0.05992803]
["bitfinex-derivatives","BTCF0:USTF0",1762828551272,0.11620015,107060.0,107050.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1762828551473,0.13400015,107060.0,107050.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1762828551678,0.13400015,107060.0,107050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828552076,0.1290547,107040.0,107030.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762828552274,0.27262279,107040.0,107030.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762828552576,0.1290547,107040.0,107030.0,0.04749846]
["bitfinex-derivatives","BTCF0:USTF0",1762828552776,0.1290547,107040.0,107030.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762828553072,0.1290547,107040.0,107030.0,0.04749846]
["bitfinex-derivatives","BTCF0:USTF0",1762828554479,0.50180125,107060.0,107050.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1762828554670,0.0356,107040.0,107030.0,0.02338043]
["bitfinex-derivatives","BTCF0:USTF0",1762828554974,0.00495965,107060.0,107050.0,0.1386059]
["bitfinex-derivatives","BTCF0:USTF0",1762828555180,0.00495965,107060.0,107050.0,0.14080393]
["bitfinex-derivatives","BTCF0:USTF0",1762828558575,0.09839685,107060.0,107050.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1762828558876,0.50223685,107060.0,107050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828559471,0.47979862,107060.0,107050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828559685,0.62336671,107060.0,107050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828560085,0.1290547,107040.0,107030.0,0.04356043]
["bitfinex-derivatives","BTCF0:USTF0",1762828560282,0.1290547,107040.0,107030.0,0.04575846]
["bitfinex-derivatives","BTCF0:USTF0",1762828560580,0.0934322,107070.0,107040.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1762828560581,0.14356809,107070.0,107040.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1762828560884,0.461726,107050.0,107040.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762828561085,0.36828,107050.0,107040.0,0.15240273]
["bitfinex-derivatives","BTCF0:USTF0",1762828561271,0.1023201,107080.0,107040.0,0.15240273]
["bitfinex-derivatives","BTCF0:USTF0",1762828561272,0.1290334,107070.0,107060.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762828561589,0.4973134,107070.0,107060.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1762828561988,0.1290372,107060.0,107050.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762828562181,0.1290372,107060.0,107050.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762828562579,0.27260529,107060.0,107050.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762828562790,0.0356,107030.0,107020.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762828562984,0.09540278,107040.0,107030.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1762828563185,0.09540278,107040.0,107030.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1762828563380,0.4618109,107050.0,107040.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762828563589,0.0934509,107050.0,107040.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1762828563979,0.23701899,107050.0,107040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828564875,0.0934509,107050.0,107040.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1762828565078,0.0934547,107040.0,107030.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762828565283,0.0934547,107040.0,107030.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762828565489,0.0934501,107050.0,107040.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1762828565787,0.0934501,107050.0,107040.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1762828566378,0.36862043,107060.0,107050.0,0.1368659]
["bitfinex-derivatives","BTCF0:USTF0",1762828566686,0.36862043,107060.0,107050.0,0.13906393]
["bitfinex-derivatives","BTCF0:USTF0",1762828567078,0.46205763,107060.0,107050.0,0.13906393]
["bitfinex-derivatives","BTCF0:USTF0",1762828567285,0.46205763,107060.0,107050.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1762828567482,0.4396194,107060.0,107050.0,0.13906393]
["bitfinex-derivatives","BTCF0:USTF0",1762828567888,0.4396194,107060.0,107050.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1762828568381,0.51188661,107090.0,107080.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1762828568588,0.5329675,107090.0,107080.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1762828568782,0.48309189,107090.0,107080.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1762828568984,0.38968089,107090.0,107080.0,0.15236773]
["bitfinex-derivatives","BTCF0:USTF0",1762828569183,0.02108089,107090.0,107080.0,0.15236773]
["bitfinex-derivatives","BTCF0:USTF0",1762828569391,0.02108089,107090.0,107080.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1762828570089,0.02108089,107090.0,107080.0,0.15236773]
["bitfinex-derivatives","BTCF0:USTF0",1762828570489,0.02108089,107090.0,107080.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1762828571081,0.461837,107110.0,107100.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762828571277,0.0934023,107100.0,107090.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762828571486,0.0934111,107090.0,107080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828571694,0.0934111,107090.0,107060.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1762828571695,0.0934255,107080.0,107070.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1762828571989,0.4618943,107090.0,107080.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1762828572194,0.0934198,107080.0,107060.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1762828572381,0.02092298,107080.0,107070.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1762828572582,0.11448892,107090.0,107080.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762828572780,0.11448892,107090.0,107080.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1762828573177,0.02107242,107090.0,107080.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1762828573395,0.11448342,107090.0,107080.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1762828574084,0.0934245,107080.0,107070.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1762828574286,0.0934245,107080.0,107070.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1762828574490,0.09355403,107090.0,107080.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762828574691,0.11375173,107090.0,107080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828574889,0.11375173,107090.0,107080.0,0.03781803]
["bitfinex-derivatives","BTCF0:USTF0",1762828575092,0.11375173,107090.0,107080.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1762828575486,0.02033813,107090.0,107080.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1762828575798,0.09355203,107090.0,107080.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1762828576184,0.11374703,107090.0,107080.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1762828576486,0.00014043,107090.0,107080.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1762828576692,0.09355193,107090.0,107080.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1762828577797,0.00014043,107090.0,107080.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1762828577992,0.00014043,107090.0,107080.0,0.15236833]
["bitfinex-derivatives","BTCF0:USTF0",1762828578188,0.09355203,107090.0,107080.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1762828585797,0.09355203,107090.0,107080.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762828585996,0.0934291,107070.0,107060.0,0.10711878]
["bitfinex-derivatives","BTCF0:USTF0",1762828586193,0.07099741,107070.0,107060.0,0.05952846]
["bitfinex-derivatives","BTCF0:USTF0",1762828586392,0.07099741,107070.0,107060.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762828586585,0.07099741,107070.0,107060.0,0.01566846]
["bitfinex-derivatives","BTCF0:USTF0",1762828586785,0.07099741,107070.0,107060.0,0.05952846]
["bitfinex-derivatives","BTCF0:USTF0",1762828588100,0.07099741,107070.0,107060.0,0.03728846]
["bitfinex-derivatives","BTCF0:USTF0",1762828588499,0.07099741,107070.0,107060.0,0.05952846]
["bitfinex-derivatives","BTCF0:USTF0",1762828589304,0.2145655,107070.0,107060.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762828589601,0.0934465,107050.0,107040.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1762828589802,0.4618065,107050.0,107040.0,0.05938803]
["bitfinex-derivatives","BTCF0:USTF0",1762828591598,0.09358153,107060.0,107050.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1762828591904,0.09358153,107060.0,107050.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1762828592292,0.23714962,107060.0,107050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828592694,0.09358153,107060.0,107050.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1762828592895,0.17898186,107060.0,107050.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1762828593195,0.17897856,107060.0,107050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828593788,0.54821856,107060.0,107050.0,0.02381803]
["bitfinex-derivatives","BTCF0:USTF0",1762828593994,0.54821856,107060.0,107050.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1762828594194,0.46281823,107060.0,107050.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1762828594394,0.36938043,107060.0,107050.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1762828594595,0.46281823,107060.0,107050.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1762828595202,0.54821856,107060.0,107050.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1762828595904,0.46281823,107060.0,107050.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1762828596197,0.54821856,107060.0,107050.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1762828597409,0.36942043,107060.0,107050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828597707,0.54826386,107060.0,107050.0,0.02381803]
["bitfinex-derivatives","BTCF0:USTF0",1762828597896,0.54826386,107060.0,107050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828598401,0.0934466,107050.0,107040.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1762828598606,0.0934553,107040.0,107030.0,0.04988522]
["bitfinex-derivatives","BTCF0:USTF0",1762828598792,0.4622553,107040.0,107030.0,0.09594325]
["bitfinex-derivatives","BTCF0:USTF0",1762828600208,0.46230233,107060.0,107050.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1762828600509,0.00014043,107060.0,107050.0,0.13950463]
["bitfinex-derivatives","BTCF0:USTF0",1762828600717,0.36874043,107060.0,107050.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1762828601009,0.36874043,107060.0,107050.0,0.13950463]
["bitfinex-derivatives","BTCF0:USTF0",1762828602213,0.00014043,107060.0,107050.0,0.22490496]
["bitfinex-derivatives","BTCF0:USTF0",1762828603106,0.36864,107080.0,107050.0,0.36497836]
["bitfinex-derivatives","BTCF0:USTF0",1762828603413,0.54751935,107100.0,107080.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1762828603604,0.54751935,107100.0,107090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828604213,0.46211902,107100.0,107090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828604509,0.54751935,107100.0,107090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828604812,0.54751935,107100.0,107090.0,0.02381803]
["bitfinex-derivatives","BTCF0:USTF0",1762828605409,0.46211902,107100.0,107090.0,0.02381803]
["bitfinex-derivatives","BTCF0:USTF0",1762828605608,0.54751935,107100.0,107090.0,0.02381803]
["bitfinex-derivatives","BTCF0:USTF0",1762828606011,0.54751935,107100.0,107090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828606311,0.56766692,107100.0,107090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828606505,0.54751935,107100.0,107090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828607106,0.0934117,107090.0,107080.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762828607301,0.17881203,107090.0,107080.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762828607899,0.17881203,107090.0,107080.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762828608102,0.17881203,107090.0,107080.0,0.01566846]
["bitfinex-derivatives","BTCF0:USTF0",1762828608307,0.17881203,107090.0,107080.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762828608508,0.17881203,107090.0,107080.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762828609110,0.0934117,107090.0,107080.0,0.01566846]
["bitfinex-derivatives","BTCF0:USTF0",1762828609304,0.46212152,107100.0,107080.0,0.06004846]
["bitfinex-derivatives","BTCF0:USTF0",1762828609615,0.45320033,107090.0,107080.0,0.06004846]
["bitfinex-derivatives","BTCF0:USTF0",1762828610315,0.54661233,107090.0,107080.0,0.01566846]
["bitfinex-derivatives","BTCF0:USTF0",1762828610507,0.54661233,107090.0,107080.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762828611013,0.54661233,107090.0,107080.0,0.01555846]
["bitfinex-derivatives","BTCF0:USTF0",1762828611715,0.54661233,107090.0,107080.0,0.03735846]
["bitfinex-derivatives","BTCF0:USTF0",1762828612408,0.54661233,107090.0,107080.0,0.01555846]
["bitfinex-derivatives","BTCF0:USTF0",1762828612719,0.54661233,107090.0,107080.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762828613013,0.54661233,107090.0,107080.0,0.01555846]
["bitfinex-derivatives","BTCF0:USTF0",1762828613905,0.54661233,107090.0,107080.0,0.03735846]
["bitfinex-derivatives","BTCF0:USTF0",1762828615508,0.54661233,107090.0,107080.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762828616611,0.54661233,107090.0,107080.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762828617613,0.0934291,107070.0,107060.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1762828617808,0.54574943,107070.0,107060.0,0.03879803]
["bitfinex-derivatives","BTCF0:USTF0",1762828618209,0.54574943,107070.0,107060.0,0.01566803]
["bitfinex-derivatives","BTCF0:USTF0",1762828618609,0.4603491,107070.0,107060.0,0.06164803]
["bitfinex-derivatives","BTCF0:USTF0",1762828618816,0.54574943,107070.0,107060.0,0.06164803]
["bitfinex-derivatives","BTCF0:USTF0",1762828619007,0.54574943,107070.0,107060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828619319,0.54574943,107070.0,107050.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762828619320,0.0934379,107060.0,107050.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762828619516,0.17883823,107060.0,107050.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762828619816,0.17883823,107060.0,107050.0,0.02546846]
["bitfinex-derivatives","BTCF0:USTF0",1762828620612,0.17883823,107060.0,107050.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762828620815,0.00014043,107080.0,107060.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1762828621117,0.54572116,107080.0,107070.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1762828621308,0.54572116,107080.0,107070.0,0.02532803]
["bitfinex-derivatives","BTCF0:USTF0",1762828621711,0.54572116,107080.0,107070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828622716,0.54572116,107080.0,107070.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1762828622913,0.08554076,107080.0,107070.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1762828623116,0.53904116,107080.0,107070.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1762828623515,0.53904116,107080.0,107070.0,0.14160713]
["bitfinex-derivatives","BTCF0:USTF0",1762828623516,0.44562076,107080.0,107070.0,0.14160713]
["bitfinex-derivatives","BTCF0:USTF0",1762828623815,0.36022043,107080.0,107070.0,0.14160713]
["bitfinex-derivatives","BTCF0:USTF0",1762828624017,0.00014043,107080.0,107070.0,0.14160713]
["bitfinex-derivatives","BTCF0:USTF0",1762828625217,0.00014043,107080.0,107070.0,0.46048746]
["bitfinex-derivatives","BTCF0:USTF0",1762828625418,0.00014043,107080.0,107070.0,0.14160713]
["bitfinex-derivatives","BTCF0:USTF0",1762828626217,0.00014043,107080.0,107070.0,0.22700746]
["bitfinex-derivatives","BTCF0:USTF0",1762828626518,0.09356083,107080.0,107070.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1762828626712,0.00014043,107080.0,107070.0,0.14160723]
["bitfinex-derivatives","BTCF0:USTF0",1762828627827,0.26395642,107100.0,107090.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1762828628024,0.34935675,107100.0,107090.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1762828628519,0.3700819,107100.0,107090.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1762828628724,0.28468157,107100.0,107090.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1762828628925,0.3700819,107100.0,107090.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1762828629224,0.28468157,107100.0,107090.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1762828629425,0.26395642,107100.0,107090.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1762828629722,0.34935675,107100.0,107090.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1762828630729,0.17055342,107100.0,107090.0,0.14159003]
["bitfinex-derivatives","BTCF0:USTF0",1762828631019,0.00023342,107100.0,107090.0,0.14159003]
["bitfinex-derivatives","BTCF0:USTF0",1762828631417,0.17903705,107100.0,107090.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1762828631724,0.09363672,107100.0,107090.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1762828632028,0.17903705,107100.0,107090.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1762828632229,0.09363672,107100.0,107090.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1762828632827,0.09363672,107100.0,107090.0,0.14158973]
["bitfinex-derivatives","BTCF0:USTF0",1762828632828,0.09363642,107100.0,107090.0,0.14158973]
["bitfinex-derivatives","BTCF0:USTF0",1762828633020,0.09363642,107100.0,107090.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1762828633220,0.09363642,107100.0,107090.0,0.14158973]
["bitfinex-derivatives","BTCF0:USTF0",1762828633438,0.09363642,107100.0,107090.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1762828635428,0.17903675,107100.0,107090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828635627,0.09363642,107100.0,107090.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1762828636024,0.17903675,107100.0,107090.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1762828636632,0.09363642,107100.0,107090.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1762828636926,0.17903675,107100.0,107090.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1762828637525,0.09363642,107100.0,107090.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1762828637726,0.08563375,107100.0,107090.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1762828637925,0.00023342,107100.0,107090.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1762828638134,0.00023342,107100.0,107090.0,0.14158973]
["bitfinex-derivatives","BTCF0:USTF0",1762828638323,0.09363642,107100.0,107090.0,0.14158973]
["bitfinex-derivatives","BTCF0:USTF0",1762828638834,0.09363642,107100.0,107090.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1762828640924,0.17903675,107100.0,107090.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1762828641133,0.17903675,107100.0,107090.0,0.02532803]
["bitfinex-derivatives","BTCF0:USTF0",1762828641431,0.17903675,107100.0,107090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828642130,0.17903675,107100.0,107090.0,0.02379803]
["bitfinex-derivatives","BTCF0:USTF0",1762828642331,0.17903675,107100.0,107090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828642841,0.09363642,107100.0,107090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828643039,0.17903675,107100.0,107090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828643227,0.17903675,107100.0,107090.0,0.02379803]
["bitfinex-derivatives","BTCF0:USTF0",1762828644139,0.26443708,107100.0,107090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828644340,0.17903675,107100.0,107090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828644540,0.0934118,107090.0,107080.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762828644837,0.54389213,107090.0,107080.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762828645841,0.17881213,107090.0,107080.0,0.05849846]
["bitfinex-derivatives","BTCF0:USTF0",1762828646033,0.54365213,107090.0,107080.0,0.05849846]
["bitfinex-derivatives","BTCF0:USTF0",1762828646648,0.09364232,107100.0,107090.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1762828646835,0.56463299,107100.0,107090.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1762828648040,0.54388265,107100.0,107090.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1762828649438,0.09363642,107100.0,107090.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1762828649744,0.17903675,107100.0,107090.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1762828651051,0.17903675,107100.0,107090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828651351,0.17903675,107100.0,107090.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1762828652950,0.09363642,107100.0,107090.0,0.02379803]
["bitfinex-derivatives","BTCF0:USTF0",1762828653152,0.17903675,107100.0,107090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828654047,0.17903675,107100.0,107080.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762828654251,0.0934291,107070.0,107060.0,0.06632639]
["bitfinex-derivatives","BTCF0:USTF0",1762828654438,0.0934291,107070.0,107040.0,0.12954119]
["bitfinex-derivatives","BTCF0:USTF0",1762828654439,0.0934379,107060.0,107050.0,0.06632639]
["bitfinex-derivatives","BTCF0:USTF0",1762828654642,0.18103626,107060.0,107050.0,0.06689286]
["bitfinex-derivatives","BTCF0:USTF0",1762828654844,0.23880046,107060.0,107050.0,0.06689286]
["bitfinex-derivatives","BTCF0:USTF0",1762828656445,0.60440046,107060.0,107050.0,0.06689286]
["bitfinex-derivatives","BTCF0:USTF0",1762828657153,0.09563593,107060.0,107050.0,0.10959286]
["bitfinex-derivatives","BTCF0:USTF0",1762828657356,0.36771803,107060.0,107050.0,0.20303946]
["bitfinex-derivatives","BTCF0:USTF0",1762828657557,0.36771803,107060.0,107050.0,0.13671307]
["bitfinex-derivatives","BTCF0:USTF0",1762828657756,0.36771803,107060.0,107050.0,0.04326647]
["bitfinex-derivatives","BTCF0:USTF0",1762828658055,0.00219803,107060.0,107050.0,0.04326647]
["bitfinex-derivatives","BTCF0:USTF0",1762828658261,0.09563593,107060.0,107050.0,0.04326647]
["bitfinex-derivatives","BTCF0:USTF0",1762828658951,0.00219803,107060.0,107050.0,0.04326647]
["bitfinex-derivatives","BTCF0:USTF0",1762828659352,0.00219803,107060.0,107050.0,0.13671297]
["bitfinex-derivatives","BTCF0:USTF0",1762828660258,0.00219803,107060.0,107050.0,0.20328674]
["bitfinex-derivatives","BTCF0:USTF0",1762828660860,0.00219803,107060.0,107050.0,0.13671297]
["bitfinex-derivatives","BTCF0:USTF0",1762828661451,0.09356943,107070.0,107060.0,0.1495978]
["bitfinex-derivatives","BTCF0:USTF0",1762828661645,0.09576746,107070.0,107060.0,0.21672971]
["bitfinex-derivatives","BTCF0:USTF0",1762828661956,0.00014043,107070.0,107060.0,0.21672971]
["bitfinex-derivatives","BTCF0:USTF0",1762828662156,4.3e-07,107070.0,107060.0,0.45024971]
["bitfinex-derivatives","BTCF0:USTF0",1762828662460,0.4586151,107090.0,107080.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1762828662657,0.00219803,107090.0,107080.0,0.15014677]
["bitfinex-derivatives","BTCF0:USTF0",1762828662858,0.09560963,107090.0,107080.0,0.15014677]
["bitfinex-derivatives","BTCF0:USTF0",1762828663160,0.00219803,107090.0,107080.0,0.15014677]
["bitfinex-derivatives","BTCF0:USTF0",1762828663552,0.09378165,107100.0,107090.0,0.1361116]
["bitfinex-derivatives","BTCF0:USTF0",1762828663748,0.09597968,107100.0,107090.0,0.04326647]
["bitfinex-derivatives","BTCF0:USTF0",1762828664455,0.00257188,107100.0,107090.0,0.2798426]
["bitfinex-derivatives","BTCF0:USTF0",1762828664662,0.09377675,107100.0,107090.0,0.13667807]
["bitfinex-derivatives","BTCF0:USTF0",1762828664857,0.09597478,107100.0,107090.0,0.04326647]
["bitfinex-derivatives","BTCF0:USTF0",1762828665254,0.09597478,107100.0,107090.0,0.13667807]
["bitfinex-derivatives","BTCF0:USTF0",1762828665453,0.09597478,107100.0,107090.0,0.04326647]
["bitfinex-derivatives","BTCF0:USTF0",1762828665860,0.09597478,107100.0,107090.0,0.13667807]
["bitfinex-derivatives","BTCF0:USTF0",1762828666664,0.09597478,107100.0,107090.0,0.04326647]
["bitfinex-derivatives","BTCF0:USTF0",1762828666852,0.09597478,107100.0,107090.0,0.13667807]
["bitfinex-derivatives","BTCF0:USTF0",1762828667355,0.54227223,107150.0,107120.0,0.1068454]
["bitfinex-derivatives","BTCF0:USTF0",1762828667356,0.00023331,107150.0,107120.0,0.1068454]
["bitfinex-derivatives","BTCF0:USTF0",1762828667561,0.00243134,107150.0,107140.0,0.293259]
["bitfinex-derivatives","BTCF0:USTF0",1762828667866,0.00023331,107150.0,107140.0,0.293259]
["bitfinex-derivatives","BTCF0:USTF0",1762828668058,0.02098453,107150.0,107140.0,0.293259]
["bitfinex-derivatives","BTCF0:USTF0",1762828668556,4.53e-06,107150.0,107140.0,0.60213629]
["bitfinex-derivatives","BTCF0:USTF0",1762828668761,0.0933421,107170.0,107160.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1762828668958,0.09554013,107170.0,107160.0,0.05672647]
["bitfinex-derivatives","BTCF0:USTF0",1762828669156,0.00219803,107170.0,107160.0,0.15007707]
["bitfinex-derivatives","BTCF0:USTF0",1762828669356,0.00219803,107170.0,107160.0,0.38335707]
["bitfinex-derivatives","BTCF0:USTF0",1762828669554,0.0933263,107190.0,107180.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1762828669752,0.11431433,107190.0,107180.0,0.05696647]
["bitfinex-derivatives","BTCF0:USTF0",1762828669951,0.09552433,107190.0,107180.0,0.29020647]
["bitfinex-derivatives","BTCF0:USTF0",1762828670153,0.00219803,107190.0,107180.0,0.05696647]
["bitfinex-derivatives","BTCF0:USTF0",1762828670359,0.13310243,107190.0,107180.0,0.05696647]
["bitfinex-derivatives","BTCF0:USTF0",1762828671065,0.11431243,107190.0,107180.0,0.05696647]
["bitfinex-derivatives","BTCF0:USTF0",1762828671365,0.13310243,107190.0,107180.0,0.05696647]
["bitfinex-derivatives","BTCF0:USTF0",1762828672064,0.27626696,107190.0,107180.0,0.00056647]
["bitfinex-derivatives","BTCF0:USTF0",1762828672657,0.1309132,107180.0,107170.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762828672861,0.27627576,107180.0,107170.0,0.0007069]
["bitfinex-derivatives","BTCF0:USTF0",1762828673060,0.28566576,107180.0,107170.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762828673260,0.28566576,107180.0,107140.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1762828673261,0.1309396,107150.0,107140.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1762828673563,0.13313763,107150.0,107140.0,0.05721647]
["bitfinex-derivatives","BTCF0:USTF0",1762828673761,0.27630216,107150.0,107140.0,0.03526647]
["bitfinex-derivatives","BTCF0:USTF0",1762828673965,0.13313763,107150.0,107140.0,0.05696647]
["bitfinex-derivatives","BTCF0:USTF0",1762828674361,0.1403383,107140.0,107130.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762828674561,0.27631086,107140.0,107130.0,0.0007069]
["bitfinex-derivatives","BTCF0:USTF0",1762828674860,0.28570086,107140.0,107130.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762828677058,0.1309741,107110.0,107100.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1762828677271,0.13317213,107110.0,107100.0,0.05725647]
["bitfinex-derivatives","BTCF0:USTF0",1762828678364,0.27633666,107110.0,107100.0,0.00056647]
["bitfinex-derivatives","BTCF0:USTF0",1762828678569,0.13317213,107110.0,107100.0,0.05750647]
["bitfinex-derivatives","BTCF0:USTF0",1762828681269,0.27633666,107110.0,107100.0,0.03618647]
["bitfinex-derivatives","BTCF0:USTF0",1762828681463,0.1403728,107100.0,107090.0,0.00022764]
["bitfinex-derivatives","BTCF0:USTF0",1762828681664,0.0374,107070.0,107060.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1762828681863,0.01856,107090.0,107080.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762828682069,0.00219803,107090.0,107080.0,0.2940913]
["bitfinex-derivatives","BTCF0:USTF0",1762828682265,0.37595413,107120.0,107100.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1762828682473,0.03931803,107110.0,107100.0,0.05750647]
["bitfinex-derivatives","BTCF0:USTF0",1762828682772,0.13279708,107110.0,107100.0,0.0576469]
["bitfinex-derivatives","BTCF0:USTF0",1762828683565,0.03940298,107110.0,107100.0,0.0576469]
["bitfinex-derivatives","BTCF0:USTF0",1762828683766,0.13279708,107110.0,107100.0,0.0576469]
["bitfinex-derivatives","BTCF0:USTF0",1762828685084,0.13279708,107110.0,107100.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762828685085,0.27596161,107110.0,107100.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762828685267,0.27596161,107110.0,107100.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762828685570,0.03940298,107110.0,107100.0,0.0575069]
["bitfinex-derivatives","BTCF0:USTF0",1762828686278,0.27596151,107110.0,107100.0,0.0005669]
["bitfinex-derivatives","BTCF0:USTF0",1762828686771,0.23884151,107110.0,107100.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762828686971,0.1302515,107090.0,107080.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762828687272,0.03684,107080.0,107070.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762828687479,0.27562276,107080.0,107070.0,0.00056647]
["bitfinex-derivatives","BTCF0:USTF0",1762828687874,0.03903803,107080.0,107070.0,0.04404647]
["bitfinex-derivatives","BTCF0:USTF0",1762828688066,0.00219803,107080.0,107070.0,0.13747547]
["bitfinex-derivatives","BTCF0:USTF0",1762828688273,0.00023531,107090.0,107080.0,0.1503602]
["bitfinex-derivatives","BTCF0:USTF0",1762828688574,0.13268484,107090.0,107080.0,0.05750647]
["bitfinex-derivatives","BTCF0:USTF0",1762828688773,0.03927334,107090.0,107080.0,0.15092667]
["bitfinex-derivatives","BTCF0:USTF0",1762828689166,0.13268484,107090.0,107080.0,0.05750647]
["bitfinex-derivatives","BTCF0:USTF0",1762828689375,0.03684,107070.0,107060.0,0.06619896]
["bitfinex-derivatives","BTCF0:USTF0",1762828689574,0.23900937,107090.0,107060.0,0.06619896]
["bitfinex-derivatives","BTCF0:USTF0",1762828689575,0.13049121,107090.0,107080.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762828689770,0.13268924,107090.0,107080.0,0.05750647]
["bitfinex-derivatives","BTCF0:USTF0",1762828690277,0.27585377,107090.0,107080.0,0.05750647]
["bitfinex-derivatives","BTCF0:USTF0",1762828690877,0.27585377,107090.0,107080.0,0.03618647]
["bitfinex-derivatives","BTCF0:USTF0",1762828691179,0.27585377,107090.0,107080.0,0.00056647]
["bitfinex-derivatives","BTCF0:USTF0",1762828692176,0.13268924,107090.0,107080.0,0.03618647]
["bitfinex-derivatives","BTCF0:USTF0",1762828692480,0.03927334,107090.0,107080.0,0.05750647]
["bitfinex-derivatives","BTCF0:USTF0",1762828692665,0.13268484,107090.0,107080.0,0.05750647]
["bitfinex-derivatives","BTCF0:USTF0",1762828692866,0.27584937,107090.0,107080.0,0.05750647]
["bitfinex-derivatives","BTCF0:USTF0",1762828693070,0.13268484,107090.0,107080.0,0.05750647]
["bitfinex-derivatives","BTCF0:USTF0",1762828693981,0.00243334,107090.0,107080.0,0.15092667]
["bitfinex-derivatives","BTCF0:USTF0",1762828694979,0.00243334,107090.0,107080.0,0.15092707]
["bitfinex-derivatives","BTCF0:USTF0",1762828695585,0.09584514,107090.0,107080.0,0.05750647]
["bitfinex-derivatives","BTCF0:USTF0",1762828695777,0.11426514,107090.0,107080.0,0.15092707]
["bitfinex-derivatives","BTCF0:USTF0",1762828696177,0.27584967,107090.0,107080.0,0.05750647]
["bitfinex-derivatives","BTCF0:USTF0",1762828696374,0.27584967,107090.0,107080.0,0.03618647]
["bitfinex-derivatives","BTCF0:USTF0",1762828696581,0.27584967,107090.0,107080.0,0.00056647]
["bitfinex-derivatives","BTCF0:USTF0",1762828696984,0.13268514,107090.0,107080.0,0.05750647]
["bitfinex-derivatives","BTCF0:USTF0",1762828697280,0.13268524,107090.0,107080.0,0.05750647]
["bitfinex-derivatives","BTCF0:USTF0",1762828697871,0.13268524,107090.0,107080.0,0.00056647]
["bitfinex-derivatives","BTCF0:USTF0",1762828698074,0.13268524,107090.0,107080.0,0.05750647]
["bitfinex-derivatives","BTCF0:USTF0",1762828698483,0.03927334,107090.0,107080.0,0.05750647]
["bitfinex-derivatives","BTCF0:USTF0",1762828698684,0.13268524,107090.0,107080.0,0.05750647]
["bitfinex-derivatives","BTCF0:USTF0",1762828699081,0.09584524,107090.0,107080.0,0.15092707]
["bitfinex-derivatives","BTCF0:USTF0",1762828699281,0.09584524,107090.0,107080.0,0.05750647]
["bitfinex-derivatives","BTCF0:USTF0",1762828699780,0.13268524,107090.0,107080.0,0.05750647]
["bitfinex-derivatives","BTCF0:USTF0",1762828700389,0.09584524,107090.0,107080.0,0.15092707]
["bitfinex-derivatives","BTCF0:USTF0",1762828700586,0.09584524,107090.0,107080.0,0.05750647]
["bitfinex-derivatives","BTCF0:USTF0",1762828700983,0.11426524,107090.0,107080.0,0.05750647]
["bitfinex-derivatives","BTCF0:USTF0",1762828701185,0.13268524,107090.0,107080.0,0.05750647]
["bitfinex-derivatives","BTCF0:USTF0",1762828702388,0.27584977,107090.0,107080.0,0.00056647]
["bitfinex-derivatives","BTCF0:USTF0",1762828702785,0.1302693,107070.0,107060.0,0.06852896]
["bitfinex-derivatives","BTCF0:USTF0",1762828702982,0.13246733,107070.0,107060.0,0.06909543]
["bitfinex-derivatives","BTCF0:USTF0",1762828703184,0.13246733,107070.0,107060.0,0.0597269]
["bitfinex-derivatives","BTCF0:USTF0",1762828703380,0.13258379,107070.0,107060.0,0.0364769]
["bitfinex-derivatives","BTCF0:USTF0",1762828703583,0.27574832,107070.0,107060.0,0.0007069]
["bitfinex-derivatives","BTCF0:USTF0",1762828704086,0.03915449,107070.0,107060.0,0.1538046]
["bitfinex-derivatives","BTCF0:USTF0",1762828704392,0.00231449,107070.0,107060.0,0.06957852]
["bitfinex-derivatives","BTCF0:USTF0",1762828704691,0.13258349,107070.0,107060.0,0.06957852]
["bitfinex-derivatives","BTCF0:USTF0",1762828704885,0.27574802,107070.0,107060.0,0.0007069]
["bitfinex-derivatives","BTCF0:USTF0",1762828705780,0.27574802,107070.0,107060.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762828705986,0.64090802,107070.0,107060.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762828706287,0.1302777,107060.0,107050.0,0.00030066]
["bitfinex-derivatives","BTCF0:USTF0",1762828706490,0.0934608,107040.0,107020.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1762828706789,0.03684,107040.0,107030.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1762828706988,0.00219803,107040.0,107030.0,0.04637647]
["bitfinex-derivatives","BTCF0:USTF0",1762828707188,0.00219803,107040.0,107030.0,0.13984037]
["bitfinex-derivatives","BTCF0:USTF0",1762828707589,0.02073511,107040.0,107030.0,0.13984037]
["bitfinex-derivatives","BTCF0:USTF0",1762828707780,0.13261031,107040.0,107030.0,0.04637647]
["bitfinex-derivatives","BTCF0:USTF0",1762828707983,0.13261031,107040.0,107030.0,0.00056647]
["bitfinex-derivatives","BTCF0:USTF0",1762828708181,0.27577484,107040.0,107030.0,0.00056647]
["bitfinex-derivatives","BTCF0:USTF0",1762828708385,0.13261031,107040.0,107030.0,0.00056647]
["bitfinex-derivatives","BTCF0:USTF0",1762828708585,0.1303039,107030.0,107020.0,0.03616043]
["bitfinex-derivatives","BTCF0:USTF0",1762828708893,0.1303039,107030.0,107020.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762828708894,0.27566646,107030.0,107020.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762828709090,0.1303214,107010.0,107000.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1762828709289,0.0391327,107010.0,107000.0,0.06022647]
["bitfinex-derivatives","BTCF0:USTF0",1762828709596,0.1326141,107010.0,107000.0,0.06022647]
["bitfinex-derivatives","BTCF0:USTF0",1762828712186,0.1326141,107010.0,107000.0,0.00056647]
["bitfinex-derivatives","BTCF0:USTF0",1762828712904,0.1326141,107010.0,107000.0,0.01441647]
["bitfinex-derivatives","BTCF0:USTF0",1762828713193,0.1326141,107010.0,106990.0,9.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762828713194,0.1303301,107000.0,106990.0,9.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762828713396,0.27569266,107000.0,106990.0,9.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762828713596,0.03903803,107000.0,106990.0,0.04647009]
["bitfinex-derivatives","BTCF0:USTF0",1762828713795,0.13252813,107000.0,106990.0,0.00066009]
["bitfinex-derivatives","BTCF0:USTF0",1762828713990,0.27569266,107000.0,106990.0,0.00066009]
["bitfinex-derivatives","BTCF0:USTF0",1762828715097,0.1303388,106990.0,106980.0,0.0001021]
["bitfinex-derivatives","BTCF0:USTF0",1762828715295,0.49761493,106990.0,106980.0,0.0001021]
["bitfinex-derivatives","BTCF0:USTF0",1762828715496,0.03684,106970.0,106960.0,0.04559438]
["bitfinex-derivatives","BTCF0:USTF0",1762828715702,0.03684,106970.0,106960.0,0.16293595]
["bitfinex-derivatives","BTCF0:USTF0",1762828715703,0.00219803,106970.0,106960.0,0.16293595]
["bitfinex-derivatives","BTCF0:USTF0",1762828716697,0.00014043,106980.0,106970.0,0.1393263]
["bitfinex-derivatives","BTCF0:USTF0",1762828716998,0.00233846,106980.0,106970.0,0.13989277]
["bitfinex-derivatives","BTCF0:USTF0",1762828717198,0.00233846,106980.0,106970.0,0.04637647]
["bitfinex-derivatives","BTCF0:USTF0",1762828717390,0.00233846,106980.0,106970.0,0.13989277]
["bitfinex-derivatives","BTCF0:USTF0",1762828717894,0.09584596,106980.0,106970.0,0.13989277]
["bitfinex-derivatives","BTCF0:USTF0",1762828718201,0.13268596,106980.0,106970.0,0.04637647]
["bitfinex-derivatives","BTCF0:USTF0",1762828718392,0.13268596,106980.0,106970.0,0.02312647]
["bitfinex-derivatives","BTCF0:USTF0",1762828718393,0.21818997,106980.0,106970.0,0.02312647]
["bitfinex-derivatives","BTCF0:USTF0",1762828718795,0.13268596,106980.0,106970.0,0.04637647]
["bitfinex-derivatives","BTCF0:USTF0",1762828718992,0.13268596,106980.0,106970.0,0.00056647]
["bitfinex-derivatives","BTCF0:USTF0",1762828719193,0.21818997,106980.0,106970.0,0.00056647]
["bitfinex-derivatives","BTCF0:USTF0",1762828719503,0.21818997,106980.0,106970.0,0.04637647]
["bitfinex-derivatives","BTCF0:USTF0",1762828720099,0.13268596,106980.0,106970.0,0.04637647]
["bitfinex-derivatives","BTCF0:USTF0",1762828720406,0.03684,106960.0,106950.0,0.04604374]
["bitfinex-derivatives","BTCF0:USTF0",1762828720596,0.21816519,106960.0,106950.0,0.04661021]
["bitfinex-derivatives","BTCF0:USTF0",1762828720799,0.00229618,106960.0,106950.0,0.23521415]
["bitfinex-derivatives","BTCF0:USTF0",1762828722096,0.09582118,106960.0,106950.0,0.14971014]
["bitfinex-derivatives","BTCF0:USTF0",1762828722296,0.09582118,106960.0,106950.0,0.23521415]
["bitfinex-derivatives","BTCF0:USTF0",1762828722605,0.00229618,106960.0,106950.0,0.23521415]
["bitfinex-derivatives","BTCF0:USTF0",1762828722798,0.09582118,106960.0,106950.0,0.14971014]
["bitfinex-derivatives","BTCF0:USTF0",1762828722999,0.09582118,106960.0,106950.0,0.14168045]
["bitfinex-derivatives","BTCF0:USTF0",1762828723401,0.09582118,106960.0,106950.0,0.05617644]
["bitfinex-derivatives","BTCF0:USTF0",1762828723999,0.13266118,106960.0,106950.0,0.05617644]
["bitfinex-derivatives","BTCF0:USTF0",1762828724897,0.21816519,106960.0,106950.0,0.04661021]
["bitfinex-derivatives","BTCF0:USTF0",1762828725092,0.21816519,106960.0,106950.0,0.00080021]
["bitfinex-derivatives","BTCF0:USTF0",1762828725301,0.1303862,106940.0,106930.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1762828725608,0.13258423,106940.0,106930.0,0.13992797]
["bitfinex-derivatives","BTCF0:USTF0",1762828726205,0.58292824,106940.0,106930.0,0.00056647]
["bitfinex-derivatives","BTCF0:USTF0",1762828726399,0.0023152,106940.0,106930.0,0.05552561]
["bitfinex-derivatives","BTCF0:USTF0",1762828726701,0.095858,106940.0,106930.0,0.05552561]
["bitfinex-derivatives","BTCF0:USTF0",1762828726905,0.114278,106940.0,106930.0,0.05552561]
["bitfinex-derivatives","BTCF0:USTF0",1762828727104,0.132698,106940.0,106930.0,0.05552561]
["bitfinex-derivatives","BTCF0:USTF0",1762828727403,0.132698,106940.0,106930.0,0.14907711]
["bitfinex-derivatives","BTCF0:USTF0",1762828727404,0.0023152,106940.0,106930.0,0.14907711]
["bitfinex-derivatives","BTCF0:USTF0",1762828727709,0.132698,106940.0,106930.0,0.05552561]
["bitfinex-derivatives","BTCF0:USTF0",1762828727907,0.132698,106940.0,106930.0,0.14907711]
["bitfinex-derivatives","BTCF0:USTF0",1762828728206,0.132698,106940.0,106930.0,0.05552561]
["bitfinex-derivatives","BTCF0:USTF0",1762828728603,0.132698,106940.0,106930.0,0.14907711]
["bitfinex-derivatives","BTCF0:USTF0",1762828728905,0.21820201,106940.0,106930.0,0.04637647]
["bitfinex-derivatives","BTCF0:USTF0",1762828729605,0.21820201,106940.0,106930.0,0.00056647]
["bitfinex-derivatives","BTCF0:USTF0",1762828730407,0.1303912,106930.0,106920.0,8.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762828730706,0.00219803,106930.0,106920.0,0.23653696]
["bitfinex-derivatives","BTCF0:USTF0",1762828731411,0.00219803,106930.0,106920.0,0.16044655]
["bitfinex-derivatives","BTCF0:USTF0",1762828732703,0.00219803,106930.0,106920.0,0.24595056]
["bitfinex-derivatives","BTCF0:USTF0",1762828734709,0.09366127,106940.0,106920.0,0.24595056]
["bitfinex-derivatives","BTCF0:USTF0",1762828734710,0.00011717,106940.0,106930.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1762828734895,0.00014043,106950.0,106940.0,0.1503624]
["bitfinex-derivatives","BTCF0:USTF0",1762828735096,0.00014043,106950.0,106940.0,0.15092887]
["bitfinex-derivatives","BTCF0:USTF0",1762828735612,0.00014043,106950.0,106940.0,0.23643288]
["bitfinex-derivatives","BTCF0:USTF0",1762828735806,0.00014043,106950.0,106940.0,0.47019288]
["bitfinex-derivatives","BTCF0:USTF0",1762828736005,0.130352,106980.0,106970.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762828736214,0.21805404,106980.0,106970.0,0.00056647]
["bitfinex-derivatives","BTCF0:USTF0",1762828736402,0.23919153,106980.0,106970.0,0.00056647]
["bitfinex-derivatives","BTCF0:USTF0",1762828736710,0.0935337,106950.0,106940.0,0.22509153]
["bitfinex-derivatives","BTCF0:USTF0",1762828736910,0.00225487,106950.0,106940.0,0.31116201]
["bitfinex-derivatives","BTCF0:USTF0",1762828737209,0.00225487,106950.0,106940.0,0.15114897]
["bitfinex-derivatives","BTCF0:USTF0",1762828737412,0.09578857,106950.0,106940.0,0.15114897]
["bitfinex-derivatives","BTCF0:USTF0",1762828737704,0.00225487,106950.0,106940.0,0.15114897]
["bitfinex-derivatives","BTCF0:USTF0",1762828738104,0.00225487,106950.0,106940.0,0.23665298]
["bitfinex-derivatives","BTCF0:USTF0",1762828739109,0.11420857,106950.0,106940.0,0.05760647]
["bitfinex-derivatives","BTCF0:USTF0",1762828739406,0.13262857,106950.0,106940.0,0.05760647]
["bitfinex-derivatives","BTCF0:USTF0",1762828740609,0.21813258,106950.0,106940.0,0.05760647]
["bitfinex-derivatives","BTCF0:USTF0",1762828740912,0.13262857,106950.0,106940.0,0.15114887]
["bitfinex-derivatives","BTCF0:USTF0",1762828741113,0.13262857,106950.0,106940.0,0.05760647]
["bitfinex-derivatives","BTCF0:USTF0",1762828741317,0.13262857,106950.0,106940.0,0.15114887]
["bitfinex-derivatives","BTCF0:USTF0",1762828741503,0.03909487,106950.0,106940.0,0.15114887]
["bitfinex-derivatives","BTCF0:USTF0",1762828742014,0.13262857,106950.0,106940.0,0.15114887]
["bitfinex-derivatives","BTCF0:USTF0",1762828742609,0.19567393,106950.0,106940.0,0.00056647]
["bitfinex-derivatives","BTCF0:USTF0",1762828743412,0.19567393,106950.0,106940.0,0.01394647]
["bitfinex-derivatives","BTCF0:USTF0",1762828744117,0.0935425,106940.0,106930.0,0.04412043]
["bitfinex-derivatives","BTCF0:USTF0",1762828744307,0.17904651,106940.0,106930.0,0.04631846]
["bitfinex-derivatives","BTCF0:USTF0",1762828746004,0.0935425,106940.0,106930.0,0.04631846]
["bitfinex-derivatives","BTCF0:USTF0",1762828746205,0.17904651,106940.0,106930.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762828746414,0.17904651,106940.0,106930.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762828746712,0.54300651,106940.0,106930.0,0.02482846]
["bitfinex-derivatives","BTCF0:USTF0",1762828746913,0.0935398,106950.0,106940.0,0.1509025]
["bitfinex-derivatives","BTCF0:USTF0",1762828747108,0.2002773,106950.0,106940.0,0.05955803]
["bitfinex-derivatives","BTCF0:USTF0",1762828747308,0.2002773,106950.0,106940.0,0.01557803]
["bitfinex-derivatives","BTCF0:USTF0",1762828747509,0.1067375,106950.0,106940.0,0.15310053]
["bitfinex-derivatives","BTCF0:USTF0",1762828747711,0.44960444,106960.0,106950.0,0.1375137]
["bitfinex-derivatives","BTCF0:USTF0",1762828747910,0.64987076,106960.0,106950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828748215,0.0935428,106940.0,106930.0,0.04412043]
["bitfinex-derivatives","BTCF0:USTF0",1762828748414,0.17904681,106940.0,106930.0,0.04631846]
["bitfinex-derivatives","BTCF0:USTF0",1762828749011,0.56437357,106940.0,106930.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762828749313,0.56437357,106940.0,106920.0,8.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762828749314,0.0935516,106930.0,106920.0,8.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762828749514,0.20030954,106930.0,106920.0,8.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762828749714,0.0935682,106920.0,106900.0,0.16089845]
["bitfinex-derivatives","BTCF0:USTF0",1762828749921,0.17907221,106920.0,106910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828750428,0.17907221,106920.0,106910.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1762828750719,0.15673549,106930.0,106920.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1762828750910,0.17807319,106930.0,106920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828751914,0.0935603,106920.0,106910.0,0.04412043]
["bitfinex-derivatives","BTCF0:USTF0",1762828752114,0.17906431,106920.0,106910.0,0.02482846]
["bitfinex-derivatives","BTCF0:USTF0",1762828752311,0.62840832,106920.0,106910.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762828753106,0.54290431,106920.0,106910.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762828753308,0.64974623,106920.0,106880.0,0.06659476]
["bitfinex-derivatives","BTCF0:USTF0",1762828753511,0.08550401,106890.0,106880.0,0.16238809]
["bitfinex-derivatives","BTCF0:USTF0",1762828753724,8.658e-05,106890.0,106880.0,0.16238809]
["bitfinex-derivatives","BTCF0:USTF0",1762828754613,8.658e-05,106890.0,106880.0,0.2478921]
["bitfinex-derivatives","BTCF0:USTF0",1762828755110,8.658e-05,106890.0,106880.0,0.16238809]
["bitfinex-derivatives","BTCF0:USTF0",1762828755322,0.0936037,106870.0,106860.0,0.01347848]
["bitfinex-derivatives","BTCF0:USTF0",1762828755624,0.36532658,106870.0,106860.0,0.05965651]
["bitfinex-derivatives","BTCF0:USTF0",1762828755917,8.658e-05,106870.0,106860.0,0.05965651]
["bitfinex-derivatives","BTCF0:USTF0",1762828756108,0.09369028,106870.0,106860.0,0.05965651]
["bitfinex-derivatives","BTCF0:USTF0",1762828756314,0.17919429,106870.0,106860.0,0.05965651]
["bitfinex-derivatives","BTCF0:USTF0",1762828756517,0.17919429,106870.0,106860.0,0.03816651]
["bitfinex-derivatives","BTCF0:USTF0",1762828756920,0.09369028,106870.0,106860.0,0.05965651]
["bitfinex-derivatives","BTCF0:USTF0",1762828757320,0.17919429,106870.0,106860.0,0.01567651]
["bitfinex-derivatives","BTCF0:USTF0",1762828757720,0.09369028,106870.0,106860.0,0.00229651]
["bitfinex-derivatives","BTCF0:USTF0",1762828757925,0.0936125,106860.0,106850.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1762828758114,0.17911651,106860.0,106850.0,0.00243199]
["bitfinex-derivatives","BTCF0:USTF0",1762828758519,8.658e-05,106870.0,106860.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762828758823,0.17908541,106900.0,106870.0,0.1375837]
["bitfinex-derivatives","BTCF0:USTF0",1762828759010,0.36476998,106900.0,106890.0,0.02468803]
["bitfinex-derivatives","BTCF0:USTF0",1762828759210,0.45834748,106900.0,106890.0,0.02468803]
["bitfinex-derivatives","BTCF0:USTF0",1762828759411,0.4370975,106900.0,106890.0,0.02468803]
["bitfinex-derivatives","BTCF0:USTF0",1762828759616,0.52260151,106900.0,106890.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1762828759928,0.52269999,106900.0,106890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828760320,0.52269999,106900.0,106890.0,0.02341803]
["bitfinex-derivatives","BTCF0:USTF0",1762828761222,0.34361848,106900.0,106890.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1762828761417,0.34361848,106900.0,106890.0,0.14006423]
["bitfinex-derivatives","BTCF0:USTF0",1762828761619,9.848e-05,106900.0,106890.0,0.14006423]
["bitfinex-derivatives","BTCF0:USTF0",1762828761820,9.848e-05,106900.0,106890.0,0.13198204]
["bitfinex-derivatives","BTCF0:USTF0",1762828762129,9.848e-05,106900.0,106890.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1762828762320,9.848e-05,106900.0,106890.0,0.14006423]
["bitfinex-derivatives","BTCF0:USTF0",1762828764123,9.848e-05,106900.0,106890.0,0.22556824]
["bitfinex-derivatives","BTCF0:USTF0",1762828764321,0.00014043,106910.0,106900.0,0.1512275]
["bitfinex-derivatives","BTCF0:USTF0",1762828764513,0.09370923,106910.0,106900.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1762828765827,0.00014043,106910.0,106900.0,0.23892954]
["bitfinex-derivatives","BTCF0:USTF0",1762828766926,0.09370913,106910.0,106900.0,0.15342553]
["bitfinex-derivatives","BTCF0:USTF0",1762828767221,0.07124194,106910.0,106900.0,0.15342553]
["bitfinex-derivatives","BTCF0:USTF0",1762828767430,0.07124194,106910.0,106900.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1762828767724,0.4584692,106940.0,106930.0,0.1378312]
["bitfinex-derivatives","BTCF0:USTF0",1762828767927,0.47970228,106940.0,106930.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1762828768227,0.56520629,106940.0,106930.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1762828768428,0.47970228,106940.0,106930.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1762828768729,0.56520629,106940.0,106930.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1762828768924,0.56520629,106940.0,106930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828769136,0.0935512,106930.0,106920.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1762828769321,0.20028829,106930.0,106920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828769521,0.0935687,106910.0,106900.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1762828769828,0.17907271,106910.0,106900.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1762828770021,0.17907271,106910.0,106900.0,0.01556803]
["bitfinex-derivatives","BTCF0:USTF0",1762828770524,0.54386801,106920.0,106910.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762828771027,0.458364,106920.0,106910.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1762828771515,0.54386801,106920.0,106910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828771930,0.0935687,106910.0,106900.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762828772223,0.17907271,106910.0,106900.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762828772623,0.0935687,106910.0,106900.0,0.05998846]
["bitfinex-derivatives","BTCF0:USTF0",1762828773317,0.17907271,106910.0,106900.0,0.01570846]
["bitfinex-derivatives","BTCF0:USTF0",1762828773517,0.17907271,106910.0,106900.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762828775229,0.17907271,106910.0,106900.0,0.05998846]
["bitfinex-derivatives","BTCF0:USTF0",1762828775420,0.0935647,106920.0,106910.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762828775619,0.4580047,106920.0,106910.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1762828775918,0.4580047,106920.0,106910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828776119,0.54350871,106920.0,106910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828776826,0.4580047,106920.0,106910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828777025,0.60156095,106920.0,106910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828777224,0.62287048,106920.0,106910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828777422,0.36444,106920.0,106910.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1762828777625,0.00014043,106930.0,106920.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1762828777922,1.093e-05,106930.0,106920.0,0.29715428]
["bitfinex-derivatives","BTCF0:USTF0",1762828778127,1.093e-05,106930.0,106920.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1762828778529,1.093e-05,106930.0,106920.0,0.16290472]
["bitfinex-derivatives","BTCF0:USTF0",1762828778722,0.38959855,106950.0,106920.0,0.16290472]
["bitfinex-derivatives","BTCF0:USTF0",1762828778923,0.41090951,106950.0,106940.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1762828779133,0.41090951,106950.0,106940.0,0.01536803]
["bitfinex-derivatives","BTCF0:USTF0",1762828781428,0.19627096,106950.0,106940.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1762828782032,0.17496,106950.0,106940.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1762828782630,0.17496,106950.0,106940.0,0.15358053]
["bitfinex-derivatives","BTCF0:USTF0",1762828782936,0.2684937,106950.0,106940.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1762828783528,0.41204995,106950.0,106940.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1762828784332,0.41204995,106950.0,106940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828785833,0.23708995,106950.0,106940.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1762828786029,0.60096995,106950.0,106940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828786228,0.0935425,106940.0,106930.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762828786433,0.20340293,106940.0,106930.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762828788336,0.22447393,106940.0,106930.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762828792741,0.22447393,106940.0,106900.0,0.1069473]
["bitfinex-derivatives","BTCF0:USTF0",1762828792742,0.0935685,106920.0,106900.0,0.1515275]
["bitfinex-derivatives","BTCF0:USTF0",1762828792942,0.0935687,106910.0,106900.0,0.06014803]
["bitfinex-derivatives","BTCF0:USTF0",1762828793244,0.60100135,106920.0,106910.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762828793447,0.60100135,106920.0,106910.0,0.05592588]
["bitfinex-derivatives","BTCF0:USTF0",1762828793946,0.60100135,106920.0,106910.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1762828794344,0.60100135,106920.0,106910.0,0.05609029]
["bitfinex-derivatives","BTCF0:USTF0",1762828794642,0.60100135,106920.0,106910.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1762828797139,0.36388,106920.0,106910.0,0.14034673]
["bitfinex-derivatives","BTCF0:USTF0",1762828797438,0.60097875,106940.0,106930.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1762828797644,0.0935512,106930.0,106920.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1762828797844,0.0935512,106930.0,106920.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1762828797845,0.23710745,106930.0,106920.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1762828798340,0.4574308,106940.0,106930.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1762828798544,0.60098705,106940.0,106930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828800239,0.60098705,106940.0,106930.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1762828800443,0.60098705,106940.0,106930.0,0.02459803]
["bitfinex-derivatives","BTCF0:USTF0",1762828800848,0.4574308,106940.0,106930.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1762828801346,0.0935687,106910.0,106900.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1762828801541,0.36388,106910.0,106900.0,0.12782347]
["bitfinex-derivatives","BTCF0:USTF0",1762828802060,0.36388,106910.0,106900.0,0.23076232]
["bitfinex-derivatives","BTCF0:USTF0",1762828802348,0.4574487,106910.0,106900.0,0.07061938]
["bitfinex-derivatives","BTCF0:USTF0",1762828802950,0.4574487,106910.0,106900.0,0.16419688]
["bitfinex-derivatives","BTCF0:USTF0",1762828803656,0.0935687,106910.0,106900.0,0.16419688]
["bitfinex-derivatives","BTCF0:USTF0",1762828803948,0.09370043,106920.0,106910.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1762828804144,0.06000131,106920.0,106910.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1762828805550,0.60112858,106930.0,106920.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1762828805551,0.45757823,106930.0,106920.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1762828805747,0.47869247,106930.0,106920.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1762828806349,0.62224872,106930.0,106920.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1762828806545,0.47869247,106930.0,106920.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1762828807057,0.62224872,106930.0,106920.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1762828807760,0.62224872,106930.0,106920.0,0.15531803]
["bitfinex-derivatives","BTCF0:USTF0",1762828807761,0.00014043,106930.0,106920.0,0.15531803]
["bitfinex-derivatives","BTCF0:USTF0",1762828808457,0.09369173,106930.0,106920.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1762828808948,0.00014043,106930.0,106920.0,0.15531783]
["bitfinex-derivatives","BTCF0:USTF0",1762828809363,0.00014043,106930.0,106920.0,0.29887408]
["bitfinex-derivatives","BTCF0:USTF0",1762828809546,0.00014043,106930.0,106920.0,0.15531783]
["bitfinex-derivatives","BTCF0:USTF0",1762828809745,0.4574187,106950.0,106940.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1762828809947,0.47853644,106950.0,106940.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1762828810753,0.38499774,106950.0,106940.0,0.15530033]
["bitfinex-derivatives","BTCF0:USTF0",1762828810953,0.11465134,106950.0,106940.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1762828811153,0.0935423,106940.0,106930.0,0.04583043]
["bitfinex-derivatives","BTCF0:USTF0",1762828811347,0.23709535,106950.0,106940.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1762828811548,0.47849727,106950.0,106940.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1762828812859,0.02111817,106950.0,106940.0,0.29885668]
["bitfinex-derivatives","BTCF0:USTF0",1762828813260,0.00014043,106960.0,106950.0,0.1392236]
["bitfinex-derivatives","BTCF0:USTF0",1762828813555,0.11478573,106960.0,106950.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1762828814259,0.25834198,106960.0,106950.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1762828814760,0.23722148,106960.0,106950.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1762828815145,0.60106148,106960.0,106950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828815747,0.62226356,106960.0,106950.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1762828816259,0.62226356,106960.0,106950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828817965,0.62225069,106960.0,106950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828818262,0.0935336,106950.0,106940.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1762828818560,0.23708985,106950.0,106940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828818754,0.23708985,106950.0,106940.0,0.01606803]
["bitfinex-derivatives","BTCF0:USTF0",1762828818958,0.23708985,106950.0,106940.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1762828820562,0.25826813,106950.0,106940.0,0.05992803]
["bitfinex-derivatives","BTCF0:USTF0",1762828820753,0.11471188,106950.0,106940.0,0.05992803]
["bitfinex-derivatives","BTCF0:USTF0",1762828820953,0.25826813,106950.0,106940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828821253,0.0935424,106940.0,106930.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762828821453,0.0935686,106910.0,106900.0,0.13315679]
["bitfinex-derivatives","BTCF0:USTF0",1762828821753,0.0935686,106910.0,106900.0,0.06878938]
["bitfinex-derivatives","BTCF0:USTF0",1762828821955,0.23712485,106910.0,106900.0,0.06878938]
["bitfinex-derivatives","BTCF0:USTF0",1762828822461,0.60106078,106920.0,106910.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1762828822662,0.45750453,106920.0,106910.0,0.02433803]
["bitfinex-derivatives","BTCF0:USTF0",1762828822849,0.60106078,106920.0,106910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828823966,0.0935755,106910.0,106900.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762828824157,0.23713175,106910.0,106900.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1762828824760,0.23713175,106910.0,106900.0,0.01591803]
["bitfinex-derivatives","BTCF0:USTF0",1762828825057,0.0935774,106900.0,106890.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762828825259,0.60093365,106900.0,106890.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762828825967,0.60093365,106900.0,106890.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762828826168,0.60093365,106900.0,106890.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762828826359,0.4573774,106900.0,106890.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762828826561,0.60093365,106900.0,106890.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762828827158,0.4573774,106900.0,106890.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762828827365,0.60093365,106900.0,106890.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762828830066,0.60093365,106900.0,106870.0,0.10285914]
["bitfinex-derivatives","BTCF0:USTF0",1762828830067,0.0936036,106870.0,106860.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762828830273,0.56728631,106870.0,106860.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1762828831864,0.56728631,106870.0,106860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828832564,0.0936123,106860.0,106850.0,0.00037439]
["bitfinex-derivatives","BTCF0:USTF0",1762828832764,0.23716855,106860.0,106850.0,0.00257242]
["bitfinex-derivatives","BTCF0:USTF0",1762828832963,0.60104855,106860.0,106850.0,0.00257242]
["bitfinex-derivatives","BTCF0:USTF0",1762828833475,0.36388,106860.0,106850.0,0.04643242]
["bitfinex-derivatives","BTCF0:USTF0",1762828834064,0.23715985,106870.0,106860.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762828834370,0.23715985,106870.0,106860.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1762828834572,0.60107985,106870.0,106860.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1762828834966,0.14369668,106880.0,106860.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1762828835165,0.4575236,106870.0,106860.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1762828835366,0.4575236,106870.0,106860.0,0.01591803]
["bitfinex-derivatives","BTCF0:USTF0",1762828835367,0.60107985,106870.0,106860.0,0.01591803]
["bitfinex-derivatives","BTCF0:USTF0",1762828836365,0.60107985,106870.0,106860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828836970,0.0936127,106860.0,106850.0,0.02251439]
["bitfinex-derivatives","BTCF0:USTF0",1762828837170,0.23716895,106860.0,106850.0,0.02471242]
["bitfinex-derivatives","BTCF0:USTF0",1762828838075,0.23716895,106860.0,106850.0,0.04643242]
["bitfinex-derivatives","BTCF0:USTF0",1762828838378,0.0936127,106860.0,106850.0,0.04643242]
["bitfinex-derivatives","BTCF0:USTF0",1762828838872,0.17933785,106860.0,106850.0,0.04643242]
["bitfinex-derivatives","BTCF0:USTF0",1762828839773,0.0936127,106860.0,106850.0,0.04643242]
["bitfinex-derivatives","BTCF0:USTF0",1762828839968,0.17933785,106860.0,106850.0,0.04643242]
["bitfinex-derivatives","BTCF0:USTF0",1762828841777,0.17933785,106860.0,106850.0,0.00257242]
["bitfinex-derivatives","BTCF0:USTF0",1762828841974,0.17933785,106860.0,106850.0,0.04643242]
["bitfinex-derivatives","BTCF0:USTF0",1762828842171,0.54329785,106860.0,106850.0,0.04643242]
["bitfinex-derivatives","BTCF0:USTF0",1762828844978,0.4575727,106860.0,106850.0,0.04643242]
["bitfinex-derivatives","BTCF0:USTF0",1762828845179,0.54329785,106860.0,106850.0,0.04643242]
["bitfinex-derivatives","BTCF0:USTF0",1762828846378,0.54329785,106860.0,106850.0,0.00257242]
["bitfinex-derivatives","BTCF0:USTF0",1762828847081,0.54329785,106860.0,106850.0,0.02471242]
["bitfinex-derivatives","BTCF0:USTF0",1762828847380,0.54329785,106860.0,106850.0,0.04643242]
["bitfinex-derivatives","BTCF0:USTF0",1762828847986,0.4575724,106860.0,106850.0,0.14005352]
["bitfinex-derivatives","BTCF0:USTF0",1762828848181,0.17933315,106870.0,106860.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762828848384,0.54329315,106870.0,106860.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1762828848976,0.457568,106870.0,106860.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1762828849279,0.54329315,106870.0,106860.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1762828849583,0.54329315,106870.0,106860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828851085,0.0936124,106860.0,106850.0,0.00037439]
["bitfinex-derivatives","BTCF0:USTF0",1762828851280,0.17933755,106860.0,106850.0,0.00257242]
["bitfinex-derivatives","BTCF0:USTF0",1762828852792,0.2650627,106860.0,106850.0,0.00257242]
["bitfinex-derivatives","BTCF0:USTF0",1762828853189,0.28630711,106860.0,106850.0,0.00257242]
["bitfinex-derivatives","BTCF0:USTF0",1762828853384,0.28630711,106860.0,106850.0,0.00037439]
["bitfinex-derivatives","BTCF0:USTF0",1762828854090,0.28630711,106860.0,106850.0,0.00257242]
["bitfinex-derivatives","BTCF0:USTF0",1762828854393,0.0936299,106840.0,106830.0,0.05320571]
["bitfinex-derivatives","BTCF0:USTF0",1762828854592,0.0936299,106840.0,106830.0,0.05540374]
["bitfinex-derivatives","BTCF0:USTF0",1762828854593,0.54331505,106840.0,106830.0,0.05540374]
["bitfinex-derivatives","BTCF0:USTF0",1762828855500,0.44968515,106840.0,106830.0,0.05540374]
["bitfinex-derivatives","BTCF0:USTF0",1762828855683,0.36796,106840.0,106830.0,0.15004244]
["bitfinex-derivatives","BTCF0:USTF0",1762828856195,0.4615899,106840.0,106830.0,0.05640374]
["bitfinex-derivatives","BTCF0:USTF0",1762828856584,0.54731505,106840.0,106830.0,0.05640374]
["bitfinex-derivatives","BTCF0:USTF0",1762828857087,0.55331505,106840.0,106830.0,0.05740374]
["bitfinex-derivatives","BTCF0:USTF0",1762828857482,0.01,106840.0,106830.0,0.15104244]
["bitfinex-derivatives","BTCF0:USTF0",1762828857688,0.37396,106840.0,106830.0,0.15104244]
["bitfinex-derivatives","BTCF0:USTF0",1762828859694,0.01,106840.0,106830.0,0.23676759]
["bitfinex-derivatives","BTCF0:USTF0",1762828860193,0.01,106840.0,106830.0,0.47076759]
["bitfinex-derivatives","BTCF0:USTF0",1762828860388,0.1391401,106870.0,106860.0,0.1526727]
["bitfinex-derivatives","BTCF0:USTF0",1762828860585,0.1391401,106870.0,106860.0,0.06125803]
["bitfinex-derivatives","BTCF0:USTF0",1762828860586,0.52427916,106870.0,106860.0,0.06125803]
["bitfinex-derivatives","BTCF0:USTF0",1762828860783,0.5031001,106870.0,106860.0,0.15487073]
["bitfinex-derivatives","BTCF0:USTF0",1762828860989,0.48062295,106870.0,106860.0,0.15487073]
["bitfinex-derivatives","BTCF0:USTF0",1762828861194,0.5031013,106870.0,106860.0,0.06125803]
["bitfinex-derivatives","BTCF0:USTF0",1762828861692,0.58882645,106870.0,106860.0,0.06125803]
["bitfinex-derivatives","BTCF0:USTF0",1762828861893,0.59582645,106870.0,106860.0,0.06225803]
["bitfinex-derivatives","BTCF0:USTF0",1762828862192,0.60482645,106870.0,106860.0,0.15687073]
["bitfinex-derivatives","BTCF0:USTF0",1762828862394,0.5191013,106870.0,106860.0,0.06325803]
["bitfinex-derivatives","BTCF0:USTF0",1762828862892,0.5181013,106870.0,106860.0,0.06325803]
["bitfinex-derivatives","BTCF0:USTF0",1762828863689,0.60082645,106870.0,106860.0,0.06225803]
["bitfinex-derivatives","BTCF0:USTF0",1762828863888,0.59882645,106870.0,106860.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762828864489,0.59382645,106870.0,106860.0,0.02470803]
["bitfinex-derivatives","BTCF0:USTF0",1762828864688,0.59782645,106870.0,106860.0,0.02470803]
["bitfinex-derivatives","BTCF0:USTF0",1762828864985,0.1481339,106870.0,106860.0,0.15487073]
["bitfinex-derivatives","BTCF0:USTF0",1762828865178,0.5120539,106870.0,106860.0,0.15487073]
["bitfinex-derivatives","BTCF0:USTF0",1762828865583,0.5120539,106870.0,106860.0,0.24059588]
["bitfinex-derivatives","BTCF0:USTF0",1762828865584,0.009,106870.0,106860.0,0.24059588]
["bitfinex-derivatives","BTCF0:USTF0",1762828866493,0.004,106870.0,106860.0,0.24059588]
["bitfinex-derivatives","BTCF0:USTF0",1762828866696,0.011,106870.0,106860.0,0.24059588]
["bitfinex-derivatives","BTCF0:USTF0",1762828866993,0.1046036,106870.0,106860.0,0.24059588]
["bitfinex-derivatives","BTCF0:USTF0",1762828867393,0.007,106870.0,106860.0,0.15487073]
["bitfinex-derivatives","BTCF0:USTF0",1762828867588,0.01,106870.0,106860.0,0.24059588]
["bitfinex-derivatives","BTCF0:USTF0",1762828867790,0.01,106870.0,106860.0,0.47455588]
["bitfinex-derivatives","BTCF0:USTF0",1762828868396,0.008,106870.0,106860.0,0.47455588]
["bitfinex-derivatives","BTCF0:USTF0",1762828868691,0.012,106870.0,106860.0,0.47555588]
["bitfinex-derivatives","BTCF0:USTF0",1762828869098,0.08326444,106880.0,106870.0,0.1391936]
["bitfinex-derivatives","BTCF0:USTF0",1762828869299,0.08326444,106880.0,106870.0,0.14139163]
["bitfinex-derivatives","BTCF0:USTF0",1762828869593,0.24097108,106890.0,106880.0,0.1526549]
["bitfinex-derivatives","BTCF0:USTF0",1762828869792,0.24097108,106890.0,106880.0,0.15485293]
["bitfinex-derivatives","BTCF0:USTF0",1762828869993,0.24097108,106890.0,106880.0,0.06125803]
["bitfinex-derivatives","BTCF0:USTF0",1762828870794,0.24497108,106890.0,106880.0,0.15485293]
["bitfinex-derivatives","BTCF0:USTF0",1762828871687,0.24497108,106890.0,106880.0,0.06125803]
["bitfinex-derivatives","BTCF0:USTF0",1762828872101,0.25097108,106890.0,106880.0,0.06125803]
["bitfinex-derivatives","BTCF0:USTF0",1762828872802,0.1491213,106890.0,106880.0,0.15485293]
["bitfinex-derivatives","BTCF0:USTF0",1762828873006,0.24646645,106890.0,106880.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1762828873198,0.24646645,106890.0,106880.0,0.06125803]
["bitfinex-derivatives","BTCF0:USTF0",1762828873395,0.23484645,106890.0,106880.0,0.06125803]
["bitfinex-derivatives","BTCF0:USTF0",1762828875396,0.05553,106890.0,106880.0,0.24057808]
["bitfinex-derivatives","BTCF0:USTF0",1762828875598,0.006,106890.0,106880.0,0.24057808]
["bitfinex-derivatives","BTCF0:USTF0",1762828875901,0.13948168,106900.0,106890.0,0.1526461]
["bitfinex-derivatives","BTCF0:USTF0",1762828876101,0.04590428,106900.0,106890.0,0.15484413]
["bitfinex-derivatives","BTCF0:USTF0",1762828876398,0.13948158,106900.0,106890.0,0.15484413]
["bitfinex-derivatives","BTCF0:USTF0",1762828876600,0.04590428,106900.0,106890.0,0.15484413]
["bitfinex-derivatives","BTCF0:USTF0",1762828876995,0.02543309,106900.0,106890.0,0.15484413]
["bitfinex-derivatives","BTCF0:USTF0",1762828877596,0.002,106900.0,106890.0,0.24056928]
["bitfinex-derivatives","BTCF0:USTF0",1762828878100,0.499444,106920.0,106910.0,0.1526286]
["bitfinex-derivatives","BTCF0:USTF0",1762828878299,0.499444,106920.0,106910.0,0.15482663]
["bitfinex-derivatives","BTCF0:USTF0",1762828878700,0.499444,106920.0,106910.0,0.06125803]
["bitfinex-derivatives","BTCF0:USTF0",1762828878901,0.04216,106920.0,106910.0,0.15482663]
["bitfinex-derivatives","BTCF0:USTF0",1762828879201,0.00014043,106930.0,106920.0,0.1526199]
["bitfinex-derivatives","BTCF0:USTF0",1762828879508,0.00014043,106930.0,106920.0,0.24054308]
["bitfinex-derivatives","BTCF0:USTF0",1762828879900,0.00014043,106930.0,106920.0,0.15481793]
["bitfinex-derivatives","BTCF0:USTF0",1762828880297,0.13585153,106930.0,106920.0,0.15481793]
["bitfinex-derivatives","BTCF0:USTF0",1762828880494,0.13585153,106930.0,106920.0,0.06125803]
["bitfinex-derivatives","BTCF0:USTF0",1762828880698,0.22157668,106930.0,106920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828880898,0.1357199,106920.0,106910.0,0.06653411]
["bitfinex-derivatives","BTCF0:USTF0",1762828881103,0.59343505,106920.0,106910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828881300,0.6791602,106920.0,106910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828881499,0.59343505,106920.0,106910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828881708,0.55973389,106920.0,106910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828882395,0.56273389,106920.0,106910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828883703,0.1357286,106910.0,106900.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762828884006,0.22145375,106910.0,106900.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762828884905,0.22645375,106910.0,106900.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762828885096,0.04188,106880.0,106870.0,0.05297687]
["bitfinex-derivatives","BTCF0:USTF0",1762828885301,0.04188,106880.0,106870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828885302,0.59742005,106880.0,106870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828886911,0.59942005,106880.0,106870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828887211,0.1354836,106870.0,106860.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762828887402,0.22120875,106870.0,106860.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762828887908,0.18749512,106870.0,106860.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762828888298,0.1354924,106860.0,106850.0,0.0667994]
["bitfinex-derivatives","BTCF0:USTF0",1762828888503,0.58481755,106860.0,106850.0,0.06899743]
["bitfinex-derivatives","BTCF0:USTF0",1762828889110,0.6705427,106860.0,106850.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1762828889309,0.6705427,106860.0,106840.0,0.06656544]
["bitfinex-derivatives","BTCF0:USTF0",1762828889310,0.1347611,106850.0,106840.0,0.06670587]
["bitfinex-derivatives","BTCF0:USTF0",1762828889605,0.22048625,106850.0,106840.0,0.06670587]
["bitfinex-derivatives","BTCF0:USTF0",1762828889818,0.22048625,106850.0,106840.0,0.0689039]
["bitfinex-derivatives","BTCF0:USTF0",1762828890711,0.22348625,106850.0,106840.0,0.0689039]
["bitfinex-derivatives","BTCF0:USTF0",1762828890911,0.22748625,106850.0,106840.0,0.0689039]
["bitfinex-derivatives","BTCF0:USTF0",1762828891113,0.0936299,106840.0,106830.0,0.11458507]
["bitfinex-derivatives","BTCF0:USTF0",1762828891313,0.54295505,106840.0,106830.0,0.03167708]
["bitfinex-derivatives","BTCF0:USTF0",1762828892616,0.54295505,106840.0,106830.0,0.03387511]
["bitfinex-derivatives","BTCF0:USTF0",1762828893113,0.54395505,106840.0,106830.0,0.03387511]
["bitfinex-derivatives","BTCF0:USTF0",1762828893612,0.56511537,106840.0,106830.0,0.00230967]
["bitfinex-derivatives","BTCF0:USTF0",1762828893809,0.56511537,106840.0,106830.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1762828894114,0.0936386,106830.0,106820.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762828894413,0.17936375,106830.0,106820.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762828894815,0.17936375,106830.0,106820.0,0.01504846]
["bitfinex-derivatives","BTCF0:USTF0",1762828895007,0.26520054,106830.0,106820.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762828895208,0.0936531,106820.0,106800.0,0.05669407]
["bitfinex-derivatives","BTCF0:USTF0",1762828895514,0.0936531,106820.0,106810.0,0.02485803]
["bitfinex-derivatives","BTCF0:USTF0",1762828895815,0.36364,106820.0,106810.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1762828896017,0.10075104,106830.0,106820.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762828896203,0.10075104,106830.0,106820.0,0.03756803]
["bitfinex-derivatives","BTCF0:USTF0",1762828896408,0.46439104,106830.0,106820.0,0.05865803]
["bitfinex-derivatives","BTCF0:USTF0",1762828896602,0.55011619,106830.0,106820.0,0.05865803]
["bitfinex-derivatives","BTCF0:USTF0",1762828896806,0.54311619,106830.0,106820.0,0.05865803]
["bitfinex-derivatives","BTCF0:USTF0",1762828897207,0.08583679,106830.0,106820.0,0.05865803]
["bitfinex-derivatives","BTCF0:USTF0",1762828897408,0.54311549,106830.0,106820.0,0.05865803]
["bitfinex-derivatives","BTCF0:USTF0",1762828897804,0.54711549,106830.0,106820.0,0.05865803]
["bitfinex-derivatives","BTCF0:USTF0",1762828898507,0.45647679,106830.0,106820.0,0.15230543]
["bitfinex-derivatives","BTCF0:USTF0",1762828898706,0.55011549,106830.0,106820.0,0.05865803]
["bitfinex-derivatives","BTCF0:USTF0",1762828898922,0.46439034,106830.0,106820.0,0.05865803]
["bitfinex-derivatives","BTCF0:USTF0",1762828899913,0.60815895,106830.0,106820.0,0.05865803]
["bitfinex-derivatives","BTCF0:USTF0",1762828901609,0.60815895,106830.0,106820.0,0.01490803]
["bitfinex-derivatives","BTCF0:USTF0",1762828901815,0.0936474,106820.0,106810.0,0.05312118]
["bitfinex-derivatives","BTCF0:USTF0",1762828902014,0.23741601,106820.0,106810.0,0.05531921]
["bitfinex-derivatives","BTCF0:USTF0",1762828902314,0.0936474,106820.0,106810.0,0.05531921]
["bitfinex-derivatives","BTCF0:USTF0",1762828902621,0.23741601,106820.0,106810.0,0.05531921]
["bitfinex-derivatives","BTCF0:USTF0",1762828903112,0.24941601,106820.0,106810.0,0.05531921]
["bitfinex-derivatives","BTCF0:USTF0",1762828903318,0.24941601,106820.0,106810.0,0.01156921]
["bitfinex-derivatives","BTCF0:USTF0",1762828903512,0.24941601,106820.0,106800.0,0.00023407]
["bitfinex-derivatives","BTCF0:USTF0",1762828903717,0.6011319,106810.0,106800.0,0.00023407]
["bitfinex-derivatives","BTCF0:USTF0",1762828904117,0.0936737,106790.0,106780.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762828904412,0.45735397,106790.0,106780.0,0.05865803]
["bitfinex-derivatives","BTCF0:USTF0",1762828904615,0.60112258,106790.0,106780.0,0.01490803]
["bitfinex-derivatives","BTCF0:USTF0",1762828904817,0.60112258,106790.0,106780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828905012,0.0936825,106780.0,106770.0,0.05317744]
["bitfinex-derivatives","BTCF0:USTF0",1762828905316,0.23745111,106780.0,106770.0,0.02485803]
["bitfinex-derivatives","BTCF0:USTF0",1762828905716,0.0936913,106770.0,106760.0,0.01281871]
["bitfinex-derivatives","BTCF0:USTF0",1762828905917,0.60120881,106770.0,106760.0,0.03767674]
["bitfinex-derivatives","BTCF0:USTF0",1762828906112,0.60120881,106770.0,106760.0,0.01281871]
["bitfinex-derivatives","BTCF0:USTF0",1762828906516,0.60120911,106770.0,106760.0,0.01501674]
["bitfinex-derivatives","BTCF0:USTF0",1762828906814,0.60120911,106770.0,106760.0,0.03767674]
["bitfinex-derivatives","BTCF0:USTF0",1762828907017,0.0001089,106770.0,106760.0,0.05876674]
["bitfinex-derivatives","BTCF0:USTF0",1762828907326,0.3637489,106770.0,106760.0,0.05876674]
["bitfinex-derivatives","BTCF0:USTF0",1762828907615,0.3637489,106770.0,106760.0,0.15246714]
["bitfinex-derivatives","BTCF0:USTF0",1762828907811,0.3657489,106770.0,106760.0,0.15246714]
["bitfinex-derivatives","BTCF0:USTF0",1762828908212,0.3657489,106770.0,106760.0,0.05876674]
["bitfinex-derivatives","BTCF0:USTF0",1762828908512,0.3657489,106770.0,106760.0,0.15246714]
["bitfinex-derivatives","BTCF0:USTF0",1762828909017,0.3687489,106770.0,106760.0,0.15246714]
["bitfinex-derivatives","BTCF0:USTF0",1762828909214,0.0937327,106730.0,106710.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1762828909420,0.0937327,106730.0,106710.0,0.04612647]
["bitfinex-derivatives","BTCF0:USTF0",1762828909421,0.00219803,106720.0,106710.0,0.04612647]
["bitfinex-derivatives","BTCF0:USTF0",1762828909614,0.00014043,106730.0,106720.0,0.1523155]
["bitfinex-derivatives","BTCF0:USTF0",1762828909918,0.00014043,106730.0,106720.0,0.38712197]
["bitfinex-derivatives","BTCF0:USTF0",1762828910117,0.60311481,106760.0,106750.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1762828910319,0.60539601,106760.0,106750.0,0.04612647]
["bitfinex-derivatives","BTCF0:USTF0",1762828910823,0.3679212,106760.0,106750.0,0.04612647]
["bitfinex-derivatives","BTCF0:USTF0",1762828911019,0.4616215,106760.0,106750.0,0.04612647]
["bitfinex-derivatives","BTCF0:USTF0",1762828911321,0.60539011,106760.0,106750.0,0.04612647]
["bitfinex-derivatives","BTCF0:USTF0",1762828911716,0.4626215,106760.0,106750.0,0.04612647]
["bitfinex-derivatives","BTCF0:USTF0",1762828911926,0.0032812,106760.0,106750.0,0.37403557]
["bitfinex-derivatives","BTCF0:USTF0",1762828912117,0.00408317,106760.0,106750.0,0.37403557]
["bitfinex-derivatives","BTCF0:USTF0",1762828912818,0.00408317,106760.0,106750.0,0.51780418]
["bitfinex-derivatives","BTCF0:USTF0",1762828912819,3.17e-06,106760.0,106750.0,0.51780418]
["bitfinex-derivatives","BTCF0:USTF0",1762828913022,0.0936789,106790.0,106780.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762828913224,0.09587693,106790.0,106780.0,0.05914647]
["bitfinex-derivatives","BTCF0:USTF0",1762828914024,0.0959948,106790.0,106780.0,0.05914647]
["bitfinex-derivatives","BTCF0:USTF0",1762828914426,0.0979948,106790.0,106780.0,0.05914647]
["bitfinex-derivatives","BTCF0:USTF0",1762828914922,0.0959948,106790.0,106780.0,0.06014647]
["bitfinex-derivatives","BTCF0:USTF0",1762828915123,0.1019948,106790.0,106780.0,0.06014647]
["bitfinex-derivatives","BTCF0:USTF0",1762828915617,0.0083159,106790.0,106780.0,0.15382927]
["bitfinex-derivatives","BTCF0:USTF0",1762828915819,0.0936828,106780.0,106770.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762828916018,0.0936913,106770.0,106740.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1762828916217,0.23967544,106750.0,106740.0,0.05917647]
["bitfinex-derivatives","BTCF0:USTF0",1762828916425,0.09590683,106750.0,106740.0,0.05917647]
["bitfinex-derivatives","BTCF0:USTF0",1762828917817,0.09990683,106750.0,106740.0,0.05917647]
["bitfinex-derivatives","BTCF0:USTF0",1762828918323,0.004,106750.0,106740.0,0.38709407]
["bitfinex-derivatives","BTCF0:USTF0",1762828918627,0.00021543,106760.0,106750.0,0.1392988]
["bitfinex-derivatives","BTCF0:USTF0",1762828918924,0.00021543,106760.0,106750.0,0.51783388]
["bitfinex-derivatives","BTCF0:USTF0",1762828919120,0.0936868,106780.0,106750.0,0.51783388]
["bitfinex-derivatives","BTCF0:USTF0",1762828919333,0.09588483,106780.0,106770.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1762828919525,0.09588483,106780.0,106770.0,0.04615647]
["bitfinex-derivatives","BTCF0:USTF0",1762828920124,0.09594701,106780.0,106770.0,0.04615647]
["bitfinex-derivatives","BTCF0:USTF0",1762828920424,0.09594701,106780.0,106770.0,0.13984777]
["bitfinex-derivatives","BTCF0:USTF0",1762828920725,0.00014043,106790.0,106780.0,0.1529225]
["bitfinex-derivatives","BTCF0:USTF0",1762828920726,0.09381793,106790.0,106780.0,0.1529225]
["bitfinex-derivatives","BTCF0:USTF0",1762828921028,0.00014043,106790.0,106780.0,0.38760897]
["bitfinex-derivatives","BTCF0:USTF0",1762828921225,0.0936604,106810.0,106800.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1762828921528,0.0936604,106810.0,106800.0,0.05980647]
["bitfinex-derivatives","BTCF0:USTF0",1762828921529,0.23962704,106810.0,106800.0,0.05980647]
["bitfinex-derivatives","BTCF0:USTF0",1762828922323,0.24362704,106810.0,106800.0,0.05980647]
["bitfinex-derivatives","BTCF0:USTF0",1762828923231,0.26498814,106810.0,106800.0,0.05980647]
["bitfinex-derivatives","BTCF0:USTF0",1762828924227,0.12121953,106810.0,106800.0,0.05980647]
["bitfinex-derivatives","BTCF0:USTF0",1762828924627,0.093665,106800.0,106790.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762828924828,0.23963164,106800.0,106790.0,0.0007069]
["bitfinex-derivatives","BTCF0:USTF0",1762828925934,0.23963164,106800.0,106790.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762828926622,0.24063164,106800.0,106790.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762828926819,0.24063164,106800.0,106790.0,0.00214043]
["bitfinex-derivatives","BTCF0:USTF0",1762828927025,0.26200456,106800.0,106790.0,0.00214043]
["bitfinex-derivatives","BTCF0:USTF0",1762828927628,0.0936913,106770.0,106760.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1762828927834,0.20591675,106770.0,106760.0,0.01421647]
["bitfinex-derivatives","BTCF0:USTF0",1762828928933,0.0937,106760.0,106750.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762828929235,0.23966664,106760.0,106750.0,0.0007069]
["bitfinex-derivatives","BTCF0:USTF0",1762828929432,0.23966664,106760.0,106750.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762828930430,0.23966664,106760.0,106750.0,0.0472969]
["bitfinex-derivatives","BTCF0:USTF0",1762828930638,0.09589803,106760.0,106750.0,0.0472969]
["bitfinex-derivatives","BTCF0:USTF0",1762828930932,0.00219803,106760.0,106750.0,0.1410057]
["bitfinex-derivatives","BTCF0:USTF0",1762828931734,0.001,106760.0,106750.0,0.1410057]
["bitfinex-derivatives","BTCF0:USTF0",1762828931932,0.001,106760.0,106750.0,0.3752057]
["bitfinex-derivatives","BTCF0:USTF0",1762828933036,0.001,106760.0,106750.0,0.1410057]
["bitfinex-derivatives","BTCF0:USTF0",1762828933635,0.0947,106760.0,106750.0,0.44154266]
["bitfinex-derivatives","BTCF0:USTF0",1762828933835,0.0936966,106770.0,106760.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1762828934030,0.09589463,106770.0,106760.0,0.15350647]
["bitfinex-derivatives","BTCF0:USTF0",1762828934934,0.09789463,106770.0,106760.0,0.15350647]
["bitfinex-derivatives","BTCF0:USTF0",1762828935237,0.00419803,106770.0,106760.0,0.15350647]
["bitfinex-derivatives","BTCF0:USTF0",1762828935734,0.00014043,106780.0,106770.0,0.1392813]
["bitfinex-derivatives","BTCF0:USTF0",1762828935928,0.00233846,106780.0,106770.0,0.13984777]
["bitfinex-derivatives","BTCF0:USTF0",1762828936437,0.07352365,106790.0,106780.0,0.1529229]
["bitfinex-derivatives","BTCF0:USTF0",1762828936624,0.09511779,106790.0,106780.0,0.15512093]
["bitfinex-derivatives","BTCF0:USTF0",1762828937426,0.02159414,106790.0,106780.0,0.15512093]
["bitfinex-derivatives","BTCF0:USTF0",1762828937631,0.02159414,106790.0,106780.0,0.15612093]
["bitfinex-derivatives","BTCF0:USTF0",1762828938042,0.02159414,106790.0,106780.0,0.53400954]
["bitfinex-derivatives","BTCF0:USTF0",1762828938233,0.00014043,106800.0,106790.0,0.1392641]
["bitfinex-derivatives","BTCF0:USTF0",1762828938428,0.00014043,106800.0,106790.0,0.14146213]
["bitfinex-derivatives","BTCF0:USTF0",1762828938823,0.02173393,106800.0,106790.0,0.14146213]
["bitfinex-derivatives","BTCF0:USTF0",1762828939333,0.11639923,106800.0,106790.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1762828939539,0.11639923,106800.0,106790.0,0.14146213]
["bitfinex-derivatives","BTCF0:USTF0",1762828939838,0.001,106800.0,106790.0,0.14146213]
["bitfinex-derivatives","BTCF0:USTF0",1762828940243,0.23843361,106800.0,106790.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1762828943141,0.25985633,106800.0,106790.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1762828943835,0.16619133,106800.0,106790.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1762828944031,0.11608772,106800.0,106790.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1762828944433,0.23736446,106800.0,106790.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1762828944737,0.14376861,106800.0,106790.0,0.09587183]
["bitfinex-derivatives","BTCF0:USTF0",1762828944934,0.09380073,106810.0,106800.0,0.150445]
["bitfinex-derivatives","BTCF0:USTF0",1762828945240,0.23756934,106810.0,106800.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1762828945840,0.20383165,106810.0,106800.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1762828947033,0.20483165,106810.0,106800.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1762828947231,0.20583165,106810.0,106800.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1762828947942,0.20683165,106810.0,106800.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1762828948134,0.06306304,106810.0,106800.0,0.03698803]
["bitfinex-derivatives","BTCF0:USTF0",1762828948442,0.0966563,106810.0,106800.0,0.15264303]
["bitfinex-derivatives","BTCF0:USTF0",1762828948734,0.0966563,106810.0,106800.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1762828949338,0.24042491,106810.0,106800.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1762828949737,0.0966563,106810.0,106800.0,0.15264303]
["bitfinex-derivatives","BTCF0:USTF0",1762828949939,0.0966563,106810.0,106800.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1762828950145,0.0956563,106810.0,106800.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1762828950540,0.0966563,106810.0,106800.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1762828951035,0.0966563,106810.0,106800.0,0.15264303]
["bitfinex-derivatives","BTCF0:USTF0",1762828951236,0.0936563,106810.0,106800.0,0.16334256]
["bitfinex-derivatives","BTCF0:USTF0",1762828951436,0.0946563,106810.0,106800.0,0.16334256]
["bitfinex-derivatives","BTCF0:USTF0",1762828951942,0.09379503,106820.0,106810.0,0.1376762]
["bitfinex-derivatives","BTCF0:USTF0",1762828952246,0.0936377,106840.0,106830.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1762828952544,0.23740631,106840.0,106830.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1762828953539,0.0946377,106840.0,106830.0,0.13985673]
["bitfinex-derivatives","BTCF0:USTF0",1762828953747,0.001,106840.0,106830.0,0.13985673]
["bitfinex-derivatives","BTCF0:USTF0",1762828954049,0.001,106840.0,106830.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1762828954247,0.002,106840.0,106830.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1762828954448,0.002,106840.0,106830.0,0.13985673]
["bitfinex-derivatives","BTCF0:USTF0",1762828955046,0.23772159,106850.0,106840.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762828955238,0.23772159,106850.0,106840.0,0.15260793]
["bitfinex-derivatives","BTCF0:USTF0",1762828955638,0.23772159,106850.0,106840.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1762828955839,0.23772159,106850.0,106840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762828956045,0.23772159,106850.0,106840.0,0.01495803]
["bitfinex-derivatives","BTCF0:USTF0",1762828956836,0.23872159,106850.0,106840.0,0.01495803]
["bitfinex-derivatives","BTCF0:USTF0",1762828958549,0.23872159,106850.0,106840.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1762828958852,0.20199288,106850.0,106840.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1762828959150,0.20199288,106850.0,106820.0,0.01290043]
["bitfinex-derivatives","BTCF0:USTF0",1762828959151,0.0936387,106830.0,106820.0,0.05692043]
["bitfinex-derivatives","BTCF0:USTF0",1762828959354,0.1794188,106830.0,106820.0,0.05911846]
["bitfinex-derivatives","BTCF0:USTF0",1762828959549,0.2651989,106830.0,106820.0,0.05911846]
["bitfinex-derivatives","BTCF0:USTF0",1762828960248,0.1794188,106830.0,106820.0,0.06011846]
["bitfinex-derivatives","BTCF0:USTF0",1762828960850,0.2651989,106830.0,106820.0,0.01609846]
["bitfinex-derivatives","BTCF0:USTF0",1762828961048,0.28646522,106830.0,106820.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762828962050,0.28647056,106830.0,106820.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762828962354,0.28647056,106830.0,106820.0,0.00314043]
["bitfinex-derivatives","BTCF0:USTF0",1762828962541,0.28647056,106830.0,106820.0,0.00214043]
["bitfinex-derivatives","BTCF0:USTF0",1762828962741,0.0936563,106810.0,106800.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762828962955,0.14570273,106810.0,106800.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1762828963348,0.14570273,106810.0,106800.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1762828963553,0.14570273,106810.0,106800.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1762828964150,0.14570273,106810.0,106800.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1762828965252,0.14570273,106810.0,106800.0,0.06197803]
["bitfinex-derivatives","BTCF0:USTF0",1762828965453,0.05992263,106810.0,106800.0,0.01795803]
["bitfinex-derivatives","BTCF0:USTF0",1762828965655,0.14570273,106810.0,106800.0,0.06197803]
["bitfinex-derivatives","BTCF0:USTF0",1762828967656,0.14570273,106810.0,106800.0,0.01795803]
["bitfinex-derivatives","BTCF0:USTF0",1762828970153,0.05992263,106810.0,106800.0,0.06184803]
["bitfinex-derivatives","BTCF0:USTF0",1762828970354,0.14570273,106810.0,106800.0,0.06184803]
["bitfinex-derivatives","BTCF0:USTF0",1762828973758,0.093665,106800.0,106790.0,0.00314043]
["bitfinex-derivatives","BTCF0:USTF0",1762828973954,0.6297052,106800.0,106790.0,0.00533846]
["bitfinex-derivatives","BTCF0:USTF0",1762828974149,0.6297052,106800.0,106790.0,0.02763846]
["bitfinex-derivatives","BTCF0:USTF0",1762828974463,0.6297052,106800.0,106790.0,0.04949846]
["bitfinex-derivatives","BTCF0:USTF0",1762828975062,0.6307052,106800.0,106790.0,0.04949846]
["bitfinex-derivatives","BTCF0:USTF0",1762828975262,0.6317052,106800.0,106790.0,0.04949846]
["bitfinex-derivatives","BTCF0:USTF0",1762828979164,0.4522601,106800.0,106790.0,0.04949846]
["bitfinex-derivatives","BTCF0:USTF0",1762828979352,0.460145,106800.0,106790.0,0.04949846]
["bitfinex-derivatives","BTCF0:USTF0",1762828979862,0.5459251,106800.0,106790.0,0.04949846]
["bitfinex-derivatives","BTCF0:USTF0",1762828980364,0.1814451,106800.0,106790.0,0.04949846]
["bitfinex-derivatives","BTCF0:USTF0",1762828980753,0.00014043,106820.0,106810.0,0.1369366]
["bitfinex-derivatives","BTCF0:USTF0",1762828980952,0.00014043,106820.0,106810.0,0.22491473]
["bitfinex-derivatives","BTCF0:USTF0",1762828981156,0.36412,106840.0,106830.0,0.1369191]
["bitfinex-derivatives","BTCF0:USTF0",1762828981359,0.0936075,106870.0,106860.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1762828981552,0.5438276,106870.0,106860.0,0.05869803]
["bitfinex-derivatives","BTCF0:USTF0",1762828982663,0.5458276,106870.0,106860.0,0.05869803]
["bitfinex-derivatives","BTCF0:USTF0",1762828984170,0.5498276,106870.0,106860.0,0.05869803]
["bitfinex-derivatives","BTCF0:USTF0",1762828984764,0.0936125,106860.0,106850.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762828984971,0.2651727,106860.0,106850.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762828985668,0.0936388,106830.0,106820.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1762828985856,0.5438159,106840.0,106830.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1762828986668,0.5438159,106840.0,106830.0,0.02321803]
["bitfinex-derivatives","BTCF0:USTF0",1762828986968,0.5438159,106840.0,106830.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1762828987864,0.5438159,106840.0,106830.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1762828988864,0.5448159,106840.0,106830.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1762828990663,0.5448101,106840.0,106830.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1762828994969,0.0936388,106830.0,106820.0,0.01336043]
["bitfinex-derivatives","BTCF0:USTF0",1762828995368,0.265199,106830.0,106820.0,0.01336043]
["bitfinex-derivatives","BTCF0:USTF0",1762828996064,0.1794189,106830.0,106820.0,0.01555846]
["bitfinex-derivatives","BTCF0:USTF0",1762828996266,0.265199,106830.0,106820.0,0.01555846]
["bitfinex-derivatives","BTCF0:USTF0",1762828996771,0.265199,106830.0,106820.0,0.01655846]
["bitfinex-derivatives","BTCF0:USTF0",1762828997968,0.265199,106830.0,106820.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762828998476,0.268199,106830.0,106820.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762828999168,0.268199,106830.0,106820.0,0.01336043]
["bitfinex-derivatives","BTCF0:USTF0",1762829001568,0.268199,106830.0,106820.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762829002275,0.268199,106830.0,106820.0,0.06188846]
["bitfinex-derivatives","BTCF0:USTF0",1762829002473,0.1824189,106830.0,106820.0,0.06188846]
["bitfinex-derivatives","BTCF0:USTF0",1762829002661,0.0966388,106830.0,106820.0,0.06188846]
["bitfinex-derivatives","BTCF0:USTF0",1762829002864,0.1824189,106830.0,106820.0,0.06188846]
["bitfinex-derivatives","BTCF0:USTF0",1762829003974,0.1814189,106830.0,106820.0,0.06188846]
["bitfinex-derivatives","BTCF0:USTF0",1762829004477,0.265199,106830.0,106820.0,0.06188846]
["bitfinex-derivatives","BTCF0:USTF0",1762829004668,0.266199,106830.0,106820.0,0.06188846]
["bitfinex-derivatives","BTCF0:USTF0",1762829005174,0.1804189,106830.0,106820.0,0.06188846]
["bitfinex-derivatives","BTCF0:USTF0",1762829009380,0.20181698,106830.0,106820.0,0.06188846]
["bitfinex-derivatives","BTCF0:USTF0",1762829009780,0.1804189,106830.0,106820.0,0.06188846]
["bitfinex-derivatives","BTCF0:USTF0",1762829010584,0.0946388,106830.0,106820.0,0.06188846]
["bitfinex-derivatives","BTCF0:USTF0",1762829010786,0.1804189,106830.0,106820.0,0.06188846]
["bitfinex-derivatives","BTCF0:USTF0",1762829011579,0.001,106830.0,106820.0,0.15553606]
["bitfinex-derivatives","BTCF0:USTF0",1762829012588,0.001,106830.0,106820.0,0.47535616]
["bitfinex-derivatives","BTCF0:USTF0",1762829012775,0.3644,106840.0,106830.0,0.1395488]
["bitfinex-derivatives","BTCF0:USTF0",1762829012980,0.3644,106840.0,106830.0,0.14174683]
["bitfinex-derivatives","BTCF0:USTF0",1762829013182,0.09400069,106850.0,106840.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1762829013491,0.11541145,106850.0,106840.0,0.06174803]
["bitfinex-derivatives","BTCF0:USTF0",1762829014192,0.20119155,106850.0,106840.0,0.06174803]
["bitfinex-derivatives","BTCF0:USTF0",1762829015587,0.20219155,106850.0,106840.0,0.06174803]
["bitfinex-derivatives","BTCF0:USTF0",1762829016187,0.02278515,106850.0,106840.0,0.15537803]
["bitfinex-derivatives","BTCF0:USTF0",1762829016790,0.11640645,106850.0,106840.0,0.15537803]
["bitfinex-derivatives","BTCF0:USTF0",1762829017296,0.09499569,106850.0,106840.0,0.06174803]
["bitfinex-derivatives","BTCF0:USTF0",1762829017985,0.18077579,106850.0,106840.0,0.06174803]
["bitfinex-derivatives","BTCF0:USTF0",1762829018588,0.18077579,106850.0,106840.0,0.15537803]
["bitfinex-derivatives","BTCF0:USTF0",1762829018889,0.00137439,106850.0,106840.0,0.15537803]
["bitfinex-derivatives","BTCF0:USTF0",1762829019084,0.09499569,106850.0,106840.0,0.15537803]
["bitfinex-derivatives","BTCF0:USTF0",1762829019687,0.00137439,106850.0,106840.0,0.15537803]
["bitfinex-derivatives","BTCF0:USTF0",1762829019889,0.00137439,106850.0,106840.0,0.47515813]
["bitfinex-derivatives","BTCF0:USTF0",1762829020088,0.00137439,106850.0,106840.0,0.24115813]
["bitfinex-derivatives","BTCF0:USTF0",1762829020291,0.00137439,106850.0,106840.0,0.47515813]
["bitfinex-derivatives","BTCF0:USTF0",1762829020492,0.09499569,106850.0,106840.0,0.06174803]
["bitfinex-derivatives","BTCF0:USTF0",1762829021186,0.00137439,106850.0,106840.0,0.15537813]
["bitfinex-derivatives","BTCF0:USTF0",1762829022396,0.09499569,106850.0,106840.0,0.38937813]
["bitfinex-derivatives","BTCF0:USTF0",1762829023994,0.09499569,106850.0,106840.0,0.15537813]
["bitfinex-derivatives","BTCF0:USTF0",1762829024292,0.093609,106870.0,106860.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1762829024497,0.093609,106870.0,106860.0,0.06174803]
["bitfinex-derivatives","BTCF0:USTF0",1762829025497,0.096609,106870.0,106860.0,0.06174803]
["bitfinex-derivatives","BTCF0:USTF0",1762829026194,0.098609,106870.0,106860.0,0.06174803]
["bitfinex-derivatives","BTCF0:USTF0",1762829026790,0.24230851,106870.0,106860.0,0.06174803]
["bitfinex-derivatives","BTCF0:USTF0",1762829028199,0.0936125,106860.0,106850.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762829028400,0.60111201,106860.0,106850.0,0.02313043]
["bitfinex-derivatives","BTCF0:USTF0",1762829028792,0.60111201,106860.0,106850.0,0.04824846]
["bitfinex-derivatives","BTCF0:USTF0",1762829028988,0.3638,106860.0,106850.0,0.04824846]
["bitfinex-derivatives","BTCF0:USTF0",1762829029290,0.3638,106860.0,106850.0,0.14186976]
["bitfinex-derivatives","BTCF0:USTF0",1762829029497,0.3658,106860.0,106850.0,0.14186976]
["bitfinex-derivatives","BTCF0:USTF0",1762829029696,0.3668,106860.0,106850.0,0.14186976]
["bitfinex-derivatives","BTCF0:USTF0",1762829031403,0.4604128,106860.0,106850.0,0.14187006]
["bitfinex-derivatives","BTCF0:USTF0",1762829032500,0.3668,106860.0,106850.0,0.14187006]
["bitfinex-derivatives","BTCF0:USTF0",1762829033104,0.4604128,106860.0,106850.0,0.14187006]
["bitfinex-derivatives","BTCF0:USTF0",1762829034394,0.3668,106860.0,106850.0,0.14187006]
["bitfinex-derivatives","BTCF0:USTF0",1762829035195,0.003,106860.0,106850.0,0.14187006]
["bitfinex-derivatives","BTCF0:USTF0",1762829035699,0.0966128,106860.0,106850.0,0.14187006]
["bitfinex-derivatives","BTCF0:USTF0",1762829036102,0.24031231,106860.0,106850.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762829036905,0.24031231,106860.0,106850.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762829037108,0.2613424,106860.0,106850.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762829039901,0.11764289,106860.0,106850.0,0.04622806]
["bitfinex-derivatives","BTCF0:USTF0",1762829040102,0.003,106860.0,106850.0,0.13984936]
["bitfinex-derivatives","BTCF0:USTF0",1762829041198,0.0966125,106860.0,106850.0,0.13984936]
["bitfinex-derivatives","BTCF0:USTF0",1762829041906,0.0966125,106860.0,106850.0,0.04622806]
["bitfinex-derivatives","BTCF0:USTF0",1762829042109,0.24031201,106860.0,106850.0,0.04622806]
["bitfinex-derivatives","BTCF0:USTF0",1762829043110,0.003,106860.0,106850.0,0.13984936]
["bitfinex-derivatives","BTCF0:USTF0",1762829045008,0.0966125,106860.0,106850.0,0.04622806]
["bitfinex-derivatives","BTCF0:USTF0",1762829045210,0.0966125,106860.0,106850.0,0.13984936]
["bitfinex-derivatives","BTCF0:USTF0",1762829045811,0.0966125,106860.0,106850.0,0.04622806]
["bitfinex-derivatives","BTCF0:USTF0",1762829046603,0.24031201,106860.0,106850.0,0.04622806]
["bitfinex-derivatives","BTCF0:USTF0",1762829046802,0.0966125,106860.0,106850.0,0.04622806]
["bitfinex-derivatives","BTCF0:USTF0",1762829049610,0.0966125,106860.0,106850.0,0.13984936]
["bitfinex-derivatives","BTCF0:USTF0",1762829049912,0.0966125,106860.0,106850.0,0.04622806]
["bitfinex-derivatives","BTCF0:USTF0",1762829050715,0.003,106860.0,106850.0,0.13984936]
["bitfinex-derivatives","BTCF0:USTF0",1762829051013,0.0966126,106860.0,106850.0,0.04622806]
["bitfinex-derivatives","BTCF0:USTF0",1762829051514,0.0966126,106860.0,106850.0,0.13984936]
["bitfinex-derivatives","BTCF0:USTF0",1762829052614,0.0966126,106860.0,106850.0,0.04622806]
["bitfinex-derivatives","BTCF0:USTF0",1762829053012,0.24031211,106860.0,106850.0,0.04622806]
["bitfinex-derivatives","BTCF0:USTF0",1762829053308,0.0966126,106860.0,106850.0,0.04622806]
["bitfinex-derivatives","BTCF0:USTF0",1762829053513,0.24031211,106860.0,106850.0,0.04622806]
["bitfinex-derivatives","BTCF0:USTF0",1762829053715,0.0966126,106860.0,106850.0,0.04622806]
["bitfinex-derivatives","BTCF0:USTF0",1762829054214,0.003,106860.0,106850.0,0.13984936]
["bitfinex-derivatives","BTCF0:USTF0",1762829054415,0.0966125,106860.0,106850.0,0.04622806]
["bitfinex-derivatives","BTCF0:USTF0",1762829055228,0.0966125,106860.0,106850.0,0.13984936]
["bitfinex-derivatives","BTCF0:USTF0",1762829055510,0.0966125,106860.0,106850.0,0.04622806]
["bitfinex-derivatives","BTCF0:USTF0",1762829059721,0.24031201,106860.0,106850.0,0.04622806]
["bitfinex-derivatives","BTCF0:USTF0",1762829061211,0.0966125,106860.0,106850.0,0.04622806]
["bitfinex-derivatives","BTCF0:USTF0",1762829061410,0.24031201,106860.0,106850.0,0.04622806]
["bitfinex-derivatives","BTCF0:USTF0",1762829061811,0.24031201,106860.0,106850.0,0.02517806]
["bitfinex-derivatives","BTCF0:USTF0",1762829062213,0.24031201,106860.0,106850.0,0.04667806]
["bitfinex-derivatives","BTCF0:USTF0",1762829062413,0.24031201,106860.0,106850.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762829062923,0.26136319,106860.0,106850.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762829063310,0.24031201,106860.0,106850.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762829063920,0.26136363,106860.0,106850.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762829064715,0.23733831,106830.0,106820.0,0.10219482]
["bitfinex-derivatives","BTCF0:USTF0",1762829064921,0.64016116,106830.0,106820.0,0.03803803]
["bitfinex-derivatives","BTCF0:USTF0",1762829065719,0.64016116,106830.0,106820.0,0.01583803]
["bitfinex-derivatives","BTCF0:USTF0",1762829065919,0.64216116,106830.0,106820.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1762829066919,0.6039284,106830.0,106820.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1762829068319,0.6039284,106830.0,106820.0,0.03803803]
["bitfinex-derivatives","BTCF0:USTF0",1762829068706,0.6039284,106830.0,106820.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1762829069712,0.6039284,106830.0,106820.0,0.03803803]
["bitfinex-derivatives","BTCF0:USTF0",1762829070414,0.6039284,106830.0,106820.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1762829075523,0.4601188,106830.0,106820.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1762829075720,0.6039284,106830.0,106820.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1762829076425,0.6039284,106830.0,106820.0,0.01583803]
["bitfinex-derivatives","BTCF0:USTF0",1762829079524,0.0936476,106820.0,106810.0,0.01319043]
["bitfinex-derivatives","BTCF0:USTF0",1762829079727,0.2374572,106820.0,106810.0,0.01319043]
["bitfinex-derivatives","BTCF0:USTF0",1762829080925,0.2374572,106820.0,106810.0,0.05908846]
["bitfinex-derivatives","BTCF0:USTF0",1762829082832,0.17946475,106820.0,106810.0,0.05908846]
["bitfinex-derivatives","BTCF0:USTF0",1762829084526,0.17946475,106820.0,106810.0,0.01538846]
["bitfinex-derivatives","BTCF0:USTF0",1762829085429,0.17946475,106820.0,106810.0,0.03758846]
["bitfinex-derivatives","BTCF0:USTF0",1762829086224,0.17946475,106820.0,106810.0,0.01319043]
["bitfinex-derivatives","BTCF0:USTF0",1762829086824,0.36830384,106820.0,106810.0,0.01319043]
["bitfinex-derivatives","BTCF0:USTF0",1762829088831,0.4571216,106830.0,106820.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762829089129,0.18532951,106840.0,106830.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762829089333,0.54868951,106840.0,106830.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1762829089526,0.56947538,106840.0,106830.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1762829089926,0.54868951,106840.0,106830.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1762829090226,0.56739705,106840.0,106830.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1762829090531,0.66102715,106840.0,106830.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1762829090734,0.66202715,106840.0,106830.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1762829090933,0.56469621,106840.0,106830.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1762829091324,0.54390375,106840.0,106830.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1762829091625,0.54490375,106840.0,106830.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1762829092134,0.56571218,106840.0,106830.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1762829094532,0.47208208,106840.0,106830.0,0.15258683]
["bitfinex-derivatives","BTCF0:USTF0",1762829094737,0.38630886,106840.0,106830.0,0.15258683]
["bitfinex-derivatives","BTCF0:USTF0",1762829095036,0.00214043,106840.0,106830.0,0.15258683]
["bitfinex-derivatives","BTCF0:USTF0",1762829095733,0.0219685,106840.0,106830.0,0.15258683]
["bitfinex-derivatives","BTCF0:USTF0",1762829096438,0.00114043,106840.0,106830.0,0.15258683]
["bitfinex-derivatives","BTCF0:USTF0",1762829096635,0.00014043,106840.0,106830.0,0.15258683]
["bitfinex-derivatives","BTCF0:USTF0",1762829097423,0.4568669,106850.0,106840.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1762829097628,0.4568669,106850.0,106840.0,0.05943803]
["bitfinex-derivatives","BTCF0:USTF0",1762829097828,0.4568669,106850.0,106840.0,0.15306853]
["bitfinex-derivatives","BTCF0:USTF0",1762829098730,0.4578669,106850.0,106840.0,0.15306853]
["bitfinex-derivatives","BTCF0:USTF0",1762829099038,0.4588669,106850.0,106840.0,0.15306853]
["bitfinex-derivatives","BTCF0:USTF0",1762829099239,0.002,106850.0,106840.0,0.15306853]
["bitfinex-derivatives","BTCF0:USTF0",1762829099537,0.001,106850.0,106840.0,0.38706853]
["bitfinex-derivatives","BTCF0:USTF0",1762829099737,0.001,106850.0,106840.0,0.15306853]
["bitfinex-derivatives","BTCF0:USTF0",1762829100038,0.0936217,106850.0,106840.0,0.15306853]
["bitfinex-derivatives","BTCF0:USTF0",1762829100239,0.0946217,106850.0,106840.0,0.15306853]
["bitfinex-derivatives","BTCF0:USTF0",1762829100446,0.001,106850.0,106840.0,0.15306853]
["bitfinex-derivatives","BTCF0:USTF0",1762829100927,0.09371032,106860.0,106850.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762829101229,0.09371032,106860.0,106850.0,0.05943803]
["bitfinex-derivatives","BTCF0:USTF0",1762829101426,0.17948354,106860.0,106850.0,0.05943803]
["bitfinex-derivatives","BTCF0:USTF0",1762829102242,0.28704727,106860.0,106850.0,0.05943803]
["bitfinex-derivatives","BTCF0:USTF0",1762829102739,0.20127405,106860.0,106850.0,0.05943803]
["bitfinex-derivatives","BTCF0:USTF0",1762829103134,0.28804727,106860.0,106850.0,0.03705803]
["bitfinex-derivatives","BTCF0:USTF0",1762829103334,0.20227405,106860.0,106850.0,0.03705803]
["bitfinex-derivatives","BTCF0:USTF0",1762829103734,0.20227405,106860.0,106850.0,0.05943803]
["bitfinex-derivatives","BTCF0:USTF0",1762829104636,0.08786684,106860.0,106850.0,0.15305943]
["bitfinex-derivatives","BTCF0:USTF0",1762829104843,0.18147944,106860.0,106850.0,0.05943803]
["bitfinex-derivatives","BTCF0:USTF0",1762829105433,0.26725266,106860.0,106850.0,0.05943803]
["bitfinex-derivatives","BTCF0:USTF0",1762829105636,0.09570622,106860.0,106850.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1762829105941,0.18147944,106860.0,106850.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1762829106137,0.08786684,106860.0,106850.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1762829106347,0.18147944,106860.0,106850.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1762829106932,0.08786684,106860.0,106850.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1762829107136,0.08786684,106860.0,106850.0,0.13963943]
["bitfinex-derivatives","BTCF0:USTF0",1762829107333,0.00209362,106860.0,106850.0,0.13963943]
["bitfinex-derivatives","BTCF0:USTF0",1762829107847,0.18147944,106860.0,106850.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1762829108237,0.18147944,106860.0,106850.0,0.13963943]
["bitfinex-derivatives","BTCF0:USTF0",1762829108437,0.18147944,106860.0,106850.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1762829108837,0.18047944,106860.0,106850.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1762829109241,0.17947944,106860.0,106850.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1762829109442,0.26625266,106860.0,106850.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1762829109647,0.18047944,106860.0,106850.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1762829110240,0.17947944,106860.0,106850.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1762829110443,0.0936214,106850.0,106840.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762829110639,0.54239462,106850.0,106840.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1762829110946,0.0936301,106840.0,106830.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762829111140,0.17940332,106840.0,106830.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762829111336,0.17940332,106840.0,106830.0,0.04615846]
["bitfinex-derivatives","BTCF0:USTF0",1762829112145,0.17940332,106840.0,106830.0,0.04815846]
["bitfinex-derivatives","BTCF0:USTF0",1762829112345,0.4566259,106850.0,106840.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762829112550,0.54239912,106850.0,106840.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1762829113242,0.54239912,106850.0,106840.0,0.05943803]
["bitfinex-derivatives","BTCF0:USTF0",1762829114052,0.44877322,106850.0,106840.0,0.15506813]
["bitfinex-derivatives","BTCF0:USTF0",1762829114244,0.54239462,106850.0,106840.0,0.06143803]
["bitfinex-derivatives","BTCF0:USTF0",1762829114845,0.363,106850.0,106840.0,0.06143803]
["bitfinex-derivatives","BTCF0:USTF0",1762829115148,0.54239462,106850.0,106840.0,0.06143803]
["bitfinex-derivatives","BTCF0:USTF0",1762829117434,0.17939462,106850.0,106840.0,0.06143803]
["bitfinex-derivatives","BTCF0:USTF0",1762829117644,0.54235462,106850.0,106840.0,0.06143803]
["bitfinex-derivatives","BTCF0:USTF0",1762829120046,0.54235462,106850.0,106840.0,0.01761803]
["bitfinex-derivatives","BTCF0:USTF0",1762829120249,0.4565814,106850.0,106840.0,0.01761803]
["bitfinex-derivatives","BTCF0:USTF0",1762829120446,0.54235462,106850.0,106840.0,0.01761803]
["bitfinex-derivatives","BTCF0:USTF0",1762829120645,0.44873322,106850.0,106840.0,0.06206803]
["bitfinex-derivatives","BTCF0:USTF0",1762829120845,0.54235462,106850.0,106840.0,0.06206803]
["bitfinex-derivatives","BTCF0:USTF0",1762829121355,0.44865322,106850.0,106840.0,0.06206803]
["bitfinex-derivatives","BTCF0:USTF0",1762829121539,0.08577322,106850.0,106840.0,0.06206803]
["bitfinex-derivatives","BTCF0:USTF0",1762829121748,0.54227462,106850.0,106840.0,0.06206803]
["bitfinex-derivatives","BTCF0:USTF0",1762829123253,0.56299018,106850.0,106840.0,0.06206803]
["bitfinex-derivatives","BTCF0:USTF0",1762829123751,0.56299018,106850.0,106840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762829123959,0.56299123,106850.0,106840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762829124149,0.54223462,106850.0,106840.0,0.01775803]
["bitfinex-derivatives","BTCF0:USTF0",1762829124654,0.47718195,106850.0,106840.0,0.06220803]
["bitfinex-derivatives","BTCF0:USTF0",1762829124957,0.36284,106850.0,106840.0,0.06220803]
["bitfinex-derivatives","BTCF0:USTF0",1762829125252,0.54223462,106850.0,106840.0,0.06220803]
["bitfinex-derivatives","BTCF0:USTF0",1762829127053,0.54793725,106850.0,106840.0,0.06220803]
["bitfinex-derivatives","BTCF0:USTF0",1762829127253,0.6394131,106850.0,106840.0,0.01775803]
["bitfinex-derivatives","BTCF0:USTF0",1762829127444,0.6394131,106850.0,106840.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762829127644,0.66014043,106850.0,106840.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762829127844,0.66014043,106850.0,106840.0,0.01775803]
["bitfinex-derivatives","BTCF0:USTF0",1762829128345,0.66013997,106850.0,106840.0,0.01775803]
["bitfinex-derivatives","BTCF0:USTF0",1762829128957,0.56296399,106850.0,106840.0,0.01775803]
["bitfinex-derivatives","BTCF0:USTF0",1762829129248,0.56296399,106850.0,106840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762829131146,0.0936301,106840.0,106830.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762829131342,0.28590841,106840.0,106830.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762829131753,0.20013269,106840.0,106830.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762829132346,0.0936477,106820.0,106810.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1762829132653,0.54218342,106820.0,106810.0,0.03756803]
["bitfinex-derivatives","BTCF0:USTF0",1762829132852,0.54218342,106820.0,106810.0,0.01575803]
["bitfinex-derivatives","BTCF0:USTF0",1762829133153,0.54218342,106820.0,106810.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1762829133462,0.54218342,106820.0,106810.0,0.01575803]
["bitfinex-derivatives","BTCF0:USTF0",1762829133650,0.54218342,106820.0,106810.0,0.03756803]
["bitfinex-derivatives","BTCF0:USTF0",1762829133955,0.54818342,106820.0,106810.0,0.03756803]
["bitfinex-derivatives","BTCF0:USTF0",1762829134546,0.36876,106820.0,106810.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1762829134748,0.006,106820.0,106810.0,0.15386453]
["bitfinex-derivatives","BTCF0:USTF0",1762829135753,0.006,106820.0,106810.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1762829135955,0.18542342,106820.0,106810.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1762829136352,0.0996477,106820.0,106810.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1762829136650,0.18542342,106820.0,106810.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1762829137048,0.0936564,106810.0,106800.0,0.0139345]
["bitfinex-derivatives","BTCF0:USTF0",1762829137249,0.54215212,106810.0,106800.0,0.06058253]
["bitfinex-derivatives","BTCF0:USTF0",1762829137455,0.44849572,106810.0,106800.0,0.06058253]
["bitfinex-derivatives","BTCF0:USTF0",1762829137654,0.54215222,106810.0,106800.0,0.06058253]
["bitfinex-derivatives","BTCF0:USTF0",1762829138349,0.54315222,106810.0,106800.0,0.06058253]
["bitfinex-derivatives","BTCF0:USTF0",1762829138566,0.36372,106810.0,106800.0,0.15424773]
["bitfinex-derivatives","BTCF0:USTF0",1762829138851,0.4593765,106810.0,106800.0,0.06058253]
["bitfinex-derivatives","BTCF0:USTF0",1762829139060,0.36572,106810.0,106800.0,0.15424773]
["bitfinex-derivatives","BTCF0:USTF0",1762829139249,0.4593765,106810.0,106800.0,0.06058253]
["bitfinex-derivatives","BTCF0:USTF0",1762829139452,0.4573765,106810.0,106800.0,0.06158253]
["bitfinex-derivatives","BTCF0:USTF0",1762829139754,0.36372,106810.0,106800.0,0.15524773]
["bitfinex-derivatives","BTCF0:USTF0",1762829139942,0.17943042,106820.0,106810.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762829140146,0.17943042,106820.0,106810.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1762829140341,0.54215042,106820.0,106810.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1762829141060,0.54415042,106820.0,106810.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1762829142948,0.60220559,106820.0,106810.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1762829143249,0.095648,106820.0,106810.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1762829143559,0.36468,106820.0,106810.0,0.14030473]
["bitfinex-derivatives","BTCF0:USTF0",1762829143857,0.36468,106820.0,106810.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1762829144058,0.002,106820.0,106810.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1762829144252,0.36468,106820.0,106810.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1762829144451,0.458328,106820.0,106810.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1762829144652,0.002,106820.0,106810.0,0.14030483]
["bitfinex-derivatives","BTCF0:USTF0",1762829144857,0.36468,106820.0,106810.0,0.14030483]
["bitfinex-derivatives","BTCF0:USTF0",1762829145060,0.002,106820.0,106810.0,0.14030483]
["bitfinex-derivatives","BTCF0:USTF0",1762829145260,0.36464,106820.0,106810.0,0.14030483]
["bitfinex-derivatives","BTCF0:USTF0",1762829145450,0.002,106820.0,106810.0,0.14030483]
["bitfinex-derivatives","BTCF0:USTF0",1762829146454,0.45642033,106830.0,106820.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762829146657,0.45642033,106830.0,106820.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1762829146961,0.60025122,106830.0,106820.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1762829147162,0.60025122,106830.0,106820.0,0.01575803]
["bitfinex-derivatives","BTCF0:USTF0",1762829147357,0.60025122,106830.0,106820.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1762829148060,0.45642033,106830.0,106820.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1762829148465,0.60025122,106830.0,106820.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1762829149064,0.60225122,106830.0,106820.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1762829149364,0.60225122,106830.0,106820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762829149560,0.0936565,106810.0,106800.0,0.0003745]
["bitfinex-derivatives","BTCF0:USTF0",1762829149760,0.60228542,106810.0,106800.0,0.0003745]
["bitfinex-derivatives","BTCF0:USTF0",1762829150657,0.60228542,106810.0,106800.0,0.0013745]
["bitfinex-derivatives","BTCF0:USTF0",1762829151058,0.60228542,106810.0,106800.0,0.0033745]
["bitfinex-derivatives","BTCF0:USTF0",1762829151361,0.62292936,106810.0,106800.0,0.0033745]
["bitfinex-derivatives","BTCF0:USTF0",1762829151555,0.62292936,106810.0,106800.0,0.0023745]
["bitfinex-derivatives","BTCF0:USTF0",1762829152271,0.62292936,106810.0,106800.0,0.0013745]
["bitfinex-derivatives","BTCF0:USTF0",1762829154668,0.62392936,106810.0,106800.0,0.0003745]
["bitfinex-derivatives","BTCF0:USTF0",1762829155173,0.0936652,106800.0,106790.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1762829155374,0.23969412,106800.0,106790.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1762829155866,0.23969412,106800.0,106790.0,0.06025647]
["bitfinex-derivatives","BTCF0:USTF0",1762829156374,0.24069412,106800.0,106790.0,0.06025647]
["bitfinex-derivatives","BTCF0:USTF0",1762829159777,0.09686323,106800.0,106790.0,0.06025647]
["bitfinex-derivatives","BTCF0:USTF0",1762829159972,0.24069412,106800.0,106790.0,0.06025647]
["bitfinex-derivatives","BTCF0:USTF0",1762829160274,0.60325412,106800.0,106790.0,0.06025647]
["bitfinex-derivatives","BTCF0:USTF0",1762829160676,0.24069412,106800.0,106790.0,0.06025647]
["bitfinex-derivatives","BTCF0:USTF0",1762829161172,0.45942323,106800.0,106790.0,0.06025647]
["bitfinex-derivatives","BTCF0:USTF0",1762829161570,0.36575803,106800.0,106790.0,0.15393047]
["bitfinex-derivatives","BTCF0:USTF0",1762829162569,0.00014043,106810.0,106800.0,0.1506852]
["bitfinex-derivatives","BTCF0:USTF0",1762829162770,0.23746669,106840.0,106830.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1762829162968,0.51844304,106840.0,106830.0,0.04451647]
["bitfinex-derivatives","BTCF0:USTF0",1762829163382,0.16664724,106840.0,106830.0,0.04451647]
["bitfinex-derivatives","BTCF0:USTF0",1762829163581,0.38537635,106840.0,106830.0,0.04451647]
["bitfinex-derivatives","BTCF0:USTF0",1762829163781,0.47900655,106840.0,106830.0,0.04451647]
["bitfinex-derivatives","BTCF0:USTF0",1762829164076,0.0936389,106830.0,106820.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762829164281,0.26028614,106830.0,106820.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762829165280,0.26128614,106830.0,106820.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762829165872,0.26128614,106830.0,106820.0,0.0007069]
["bitfinex-derivatives","BTCF0:USTF0",1762829166072,0.26228614,106830.0,106820.0,0.0007069]
["bitfinex-derivatives","BTCF0:USTF0",1762829166678,0.26228614,106830.0,106820.0,0.0446569]
["bitfinex-derivatives","BTCF0:USTF0",1762829166871,0.26228614,106830.0,106820.0,0.0007069]
["bitfinex-derivatives","BTCF0:USTF0",1762829167073,0.26328614,106830.0,106820.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762829167682,0.26328614,106830.0,106820.0,0.0446569]
["bitfinex-derivatives","BTCF0:USTF0",1762829168481,0.16964724,106830.0,106820.0,0.0446569]
["bitfinex-derivatives","BTCF0:USTF0",1762829168679,0.53212724,106830.0,106820.0,0.0446569]
["bitfinex-derivatives","BTCF0:USTF0",1762829169278,0.02581635,106830.0,106820.0,0.0446569]
["bitfinex-derivatives","BTCF0:USTF0",1762829169475,0.53112724,106830.0,106820.0,0.0446569]
["bitfinex-derivatives","BTCF0:USTF0",1762829169676,0.62576614,106830.0,106820.0,0.0446569]
["bitfinex-derivatives","BTCF0:USTF0",1762829170077,0.62476614,106830.0,106820.0,0.0446569]
["bitfinex-derivatives","BTCF0:USTF0",1762829171186,0.02481635,106830.0,106820.0,0.1383046]
["bitfinex-derivatives","BTCF0:USTF0",1762829172280,0.001,106830.0,106820.0,0.1383046]
["bitfinex-derivatives","BTCF0:USTF0",1762829172479,0.09683693,106830.0,106820.0,0.1383046]
["bitfinex-derivatives","BTCF0:USTF0",1762829172672,0.00319803,106830.0,106820.0,0.1383046]
["bitfinex-derivatives","BTCF0:USTF0",1762829173085,0.09683693,106830.0,106820.0,0.0446569]
["bitfinex-derivatives","BTCF0:USTF0",1762829173384,0.09683693,106830.0,106820.0,0.0466569]
["bitfinex-derivatives","BTCF0:USTF0",1762829173685,0.09583693,106830.0,106820.0,0.1403046]
["bitfinex-derivatives","BTCF0:USTF0",1762829173885,0.09583693,106830.0,106820.0,0.0466569]
["bitfinex-derivatives","BTCF0:USTF0",1762829174182,0.09583693,106830.0,106820.0,0.09649066]
["bitfinex-derivatives","BTCF0:USTF0",1762829174376,0.09583693,106830.0,106820.0,0.09549066]
["bitfinex-derivatives","BTCF0:USTF0",1762829174887,0.00219803,106830.0,106820.0,0.18913836]
["bitfinex-derivatives","BTCF0:USTF0",1762829176585,0.09583693,106830.0,106820.0,0.18913836]
["bitfinex-derivatives","BTCF0:USTF0",1762829176784,0.00219803,106830.0,106820.0,0.18913836]
["bitfinex-derivatives","BTCF0:USTF0",1762829176981,0.00219803,106830.0,106820.0,0.09549066]
["bitfinex-derivatives","BTCF0:USTF0",1762829177187,0.23966782,106830.0,106820.0,0.0017069]
["bitfinex-derivatives","BTCF0:USTF0",1762829177376,0.23966782,106830.0,106820.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762829178287,0.24166782,106830.0,106820.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762829178786,0.26225512,106830.0,106820.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762829178978,0.26225512,106830.0,106820.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762829179175,0.26325512,106830.0,106820.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762829179783,0.11942423,106830.0,106820.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762829179984,0.26325512,106830.0,106820.0,0.02283043]
["bitfinex-derivatives","BTCF0:USTF0",1762829180284,0.62557512,106830.0,106820.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762829181684,0.02578533,106830.0,106820.0,0.0460869]
["bitfinex-derivatives","BTCF0:USTF0",1762829181983,0.36532,106830.0,106820.0,0.1397346]
["bitfinex-derivatives","BTCF0:USTF0",1762829182180,0.003,106830.0,106820.0,0.1397346]
["bitfinex-derivatives","BTCF0:USTF0",1762829183188,0.36232,106840.0,106830.0,0.1391589]
["bitfinex-derivatives","BTCF0:USTF0",1762829183388,0.36451803,106840.0,106830.0,0.13972537]
["bitfinex-derivatives","BTCF0:USTF0",1762829183977,0.00037439,106850.0,106840.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1762829184288,0.00037439,106850.0,106840.0,0.15442823]
["bitfinex-derivatives","BTCF0:USTF0",1762829185391,0.00037439,106850.0,106840.0,0.38842823]
["bitfinex-derivatives","BTCF0:USTF0",1762829185590,0.00037439,106850.0,106840.0,0.15442823]
["bitfinex-derivatives","BTCF0:USTF0",1762829185992,0.09399579,106850.0,106840.0,0.15442823]
["bitfinex-derivatives","BTCF0:USTF0",1762829186193,0.23782668,106850.0,106840.0,0.06079803]
["bitfinex-derivatives","BTCF0:USTF0",1762829186388,0.00037439,106850.0,106840.0,0.15442823]
["bitfinex-derivatives","BTCF0:USTF0",1762829186588,0.00037439,106850.0,106840.0,0.15542823]
["bitfinex-derivatives","BTCF0:USTF0",1762829186794,0.09399579,106850.0,106840.0,0.15542823]
["bitfinex-derivatives","BTCF0:USTF0",1762829186989,0.09399579,106850.0,106840.0,0.06179803]
["bitfinex-derivatives","BTCF0:USTF0",1762829188396,0.23782668,106850.0,106840.0,0.06179803]
["bitfinex-derivatives","BTCF0:USTF0",1762829188693,0.60006668,106850.0,106840.0,0.06179803]
["bitfinex-derivatives","BTCF0:USTF0",1762829188888,0.45623579,106850.0,106840.0,0.06179803]
["bitfinex-derivatives","BTCF0:USTF0",1762829190494,0.00037439,106850.0,106840.0,0.15542853]
["bitfinex-derivatives","BTCF0:USTF0",1762829190693,0.0935962,106880.0,106870.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1762829190887,0.47636069,106880.0,106870.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1762829191084,0.62019158,106880.0,106870.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1762829191284,0.52659538,106880.0,106870.0,0.14132193]
["bitfinex-derivatives","BTCF0:USTF0",1762829191492,0.62019048,106880.0,106870.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1762829191993,0.62419048,106880.0,106870.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1762829192193,0.62619048,106880.0,106870.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1762829192398,0.3682,106880.0,106870.0,0.14132193]
["bitfinex-derivatives","BTCF0:USTF0",1762829192596,0.6261827,106880.0,106870.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1762829192996,0.6241827,106880.0,106870.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1762829193193,0.6231827,106880.0,106870.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1762829194792,0.6231827,106880.0,106860.0,0.01322043]
["bitfinex-derivatives","BTCF0:USTF0",1762829194793,0.0936039,106870.0,106860.0,0.01322043]
["bitfinex-derivatives","BTCF0:USTF0",1762829194994,0.23743479,106870.0,106860.0,0.01322043]
["bitfinex-derivatives","BTCF0:USTF0",1762829195496,0.24042609,106880.0,106870.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1762829195685,0.62309976,106880.0,106860.0,0.01322043]
["bitfinex-derivatives","BTCF0:USTF0",1762829195891,0.23843479,106870.0,106860.0,0.06093846]
["bitfinex-derivatives","BTCF0:USTF0",1762829196694,0.23743479,106870.0,106860.0,0.06093846]
["bitfinex-derivatives","BTCF0:USTF0",1762829197096,0.14383089,106870.0,106860.0,0.15455116]
["bitfinex-derivatives","BTCF0:USTF0",1762829197296,0.23943069,106880.0,106870.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1762829197500,0.23942609,106880.0,106870.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1762829197705,0.14583089,106880.0,106870.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1762829197998,0.002,106880.0,106870.0,0.14132193]
["bitfinex-derivatives","BTCF0:USTF0",1762829198192,0.36412,106880.0,106870.0,0.14132193]
["bitfinex-derivatives","BTCF0:USTF0",1762829198393,0.36512,106880.0,106870.0,0.14132193]
["bitfinex-derivatives","BTCF0:USTF0",1762829198796,0.36312,106880.0,106870.0,0.14132193]
["bitfinex-derivatives","BTCF0:USTF0",1762829198992,0.001,106880.0,106870.0,0.37524193]
["bitfinex-derivatives","BTCF0:USTF0",1762829199197,0.00014043,106890.0,106880.0,0.1521952]
["bitfinex-derivatives","BTCF0:USTF0",1762829199497,0.45580683,106890.0,106880.0,0.06079803]
["bitfinex-derivatives","BTCF0:USTF0",1762829200299,0.36222043,106890.0,106880.0,0.15439323]
["bitfinex-derivatives","BTCF0:USTF0",1762829200605,0.36622043,106890.0,106880.0,0.15439323]
["bitfinex-derivatives","BTCF0:USTF0",1762829201008,0.46180683,106890.0,106880.0,0.06079803]
["bitfinex-derivatives","BTCF0:USTF0",1762829201698,0.60563772,106890.0,106880.0,0.06079803]
["bitfinex-derivatives","BTCF0:USTF0",1762829201894,0.60563772,106890.0,106880.0,0.01527803]
["bitfinex-derivatives","BTCF0:USTF0",1762829202097,0.60563772,106890.0,106880.0,0.06079803]
["bitfinex-derivatives","BTCF0:USTF0",1762829202499,0.60563772,106890.0,106880.0,0.01527803]
["bitfinex-derivatives","BTCF0:USTF0",1762829202704,0.0936039,106870.0,106860.0,0.05874043]
["bitfinex-derivatives","BTCF0:USTF0",1762829202909,0.59947479,106870.0,106860.0,0.06093846]
["bitfinex-derivatives","BTCF0:USTF0",1762829204198,0.59947479,106870.0,106860.0,0.06193846]
["bitfinex-derivatives","BTCF0:USTF0",1762829204506,0.59947479,106870.0,106860.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762829204908,0.62813732,106870.0,106860.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762829205111,0.0936214,106850.0,106840.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1762829205296,0.54140811,106850.0,106840.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1762829205502,0.54140811,106850.0,106820.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1762829205797,0.08574671,106830.0,106820.0,0.06079803]
["bitfinex-derivatives","BTCF0:USTF0",1762829206000,0.54138571,106830.0,106820.0,0.06079803]
["bitfinex-derivatives","BTCF0:USTF0",1762829206196,0.54138571,106830.0,106820.0,0.03810803]
["bitfinex-derivatives","BTCF0:USTF0",1762829206596,0.455639,106830.0,106820.0,0.01527803]
["bitfinex-derivatives","BTCF0:USTF0",1762829206795,0.62713242,106830.0,106820.0,0.01527803]
["bitfinex-derivatives","BTCF0:USTF0",1762829207302,0.0936477,106820.0,106810.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762829207500,0.0936477,106820.0,106810.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762829207706,0.17939441,106820.0,106810.0,0.04785846]
["bitfinex-derivatives","BTCF0:USTF0",1762829208401,0.17939441,106820.0,106810.0,0.04985846]
["bitfinex-derivatives","BTCF0:USTF0",1762829209113,0.08574671,106820.0,106810.0,0.04985846]
["bitfinex-derivatives","BTCF0:USTF0",1762829210508,0.08574671,106820.0,106810.0,0.11621328]
["bitfinex-derivatives","BTCF0:USTF0",1762829211015,0.00014043,106840.0,106830.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1762829211204,0.44796714,106840.0,106830.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1762829211404,0.44796714,106840.0,106830.0,0.14136733]
["bitfinex-derivatives","BTCF0:USTF0",1762829211601,0.36222043,106840.0,106830.0,0.14136733]
["bitfinex-derivatives","BTCF0:USTF0",1762829212305,0.36422043,106840.0,106830.0,0.14136733]
["bitfinex-derivatives","BTCF0:USTF0",1762829212612,0.36522043,106840.0,106830.0,0.14136733]
["bitfinex-derivatives","BTCF0:USTF0",1762829213012,0.36522043,106840.0,106830.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1762829213013,0.45885093,106840.0,106830.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1762829213317,0.45096714,106840.0,106830.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1762829213508,0.45096714,106840.0,106830.0,0.14136733]
["bitfinex-derivatives","BTCF0:USTF0",1762829214002,0.44796714,106840.0,106830.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1762829214208,0.54159764,106840.0,106830.0,0.04872803]
["bitfinex-derivatives","BTCF0:USTF0",1762829215306,0.54159764,106840.0,106830.0,0.02548803]
["bitfinex-derivatives","BTCF0:USTF0",1762829215704,0.00014043,106840.0,106830.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1762829215917,0.00014043,106840.0,106830.0,0.29243856]
["bitfinex-derivatives","BTCF0:USTF0",1762829215918,0.15954043,106840.0,106830.0,0.29243856]
["bitfinex-derivatives","BTCF0:USTF0",1762829216118,0.15954043,106840.0,106830.0,0.52643856]
["bitfinex-derivatives","BTCF0:USTF0",1762829216615,0.15954043,106840.0,106830.0,0.29243856]
["bitfinex-derivatives","BTCF0:USTF0",1762829216815,0.15954043,106840.0,106830.0,0.20669185]
["bitfinex-derivatives","BTCF0:USTF0",1762829217022,0.15954043,106840.0,106830.0,0.52543856]
["bitfinex-derivatives","BTCF0:USTF0",1762829217207,0.16054043,106840.0,106830.0,0.52543856]
["bitfinex-derivatives","BTCF0:USTF0",1762829217808,0.16054043,106840.0,106830.0,0.52643856]
["bitfinex-derivatives","BTCF0:USTF0",1762829218010,0.0935954,106880.0,106870.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762829218207,0.0936039,106870.0,106860.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762829218516,0.17935061,106870.0,106860.0,0.01592803]
["bitfinex-derivatives","BTCF0:USTF0",1762829218716,0.17935061,106870.0,106860.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1762829219211,0.17935061,106870.0,106860.0,0.01592803]
["bitfinex-derivatives","BTCF0:USTF0",1762829220112,0.17935061,106870.0,106860.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1762829220310,0.18135061,106870.0,106860.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1762829220620,0.0956039,106870.0,106860.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1762829220818,0.18235051,106870.0,106860.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1762829221016,0.18235051,106870.0,106860.0,0.01592803]
["bitfinex-derivatives","BTCF0:USTF0",1762829221211,0.003,106870.0,106860.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1762829221414,0.00014043,106880.0,106870.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762829221626,0.36218043,106880.0,106870.0,0.37401183]
["bitfinex-derivatives","BTCF0:USTF0",1762829221918,0.36218043,106880.0,106870.0,0.14009183]
["bitfinex-derivatives","BTCF0:USTF0",1762829222220,0.36218043,106880.0,106870.0,0.15086744]
["bitfinex-derivatives","BTCF0:USTF0",1762829223312,0.36318043,106880.0,106870.0,0.15086744]
["bitfinex-derivatives","BTCF0:USTF0",1762829223521,0.45977543,106880.0,106870.0,0.05726364]
["bitfinex-derivatives","BTCF0:USTF0",1762829223721,0.36618043,106880.0,106870.0,0.15086744]
["bitfinex-derivatives","BTCF0:USTF0",1762829223925,0.45977543,106880.0,106870.0,0.15086744]
["bitfinex-derivatives","BTCF0:USTF0",1762829224217,0.36618043,106880.0,106870.0,0.15086744]
["bitfinex-derivatives","BTCF0:USTF0",1762829224612,0.36318043,106880.0,106870.0,0.15086744]
["bitfinex-derivatives","BTCF0:USTF0",1762829224806,0.36518043,106880.0,106870.0,0.15086744]
["bitfinex-derivatives","BTCF0:USTF0",1762829225205,0.45877543,106880.0,106870.0,0.15086744]
["bitfinex-derivatives","BTCF0:USTF0",1762829228114,0.54452214,106880.0,106870.0,0.02527803]
["bitfinex-derivatives","BTCF0:USTF0",1762829228315,0.0936038,106870.0,106860.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762829228515,0.17935051,106870.0,106860.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1762829229215,0.54452974,106880.0,106870.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1762829229409,0.45678303,106880.0,106870.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1762829229616,0.54252974,106880.0,106870.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1762829229825,0.54144974,106880.0,106870.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1762829230215,0.08588714,106880.0,106870.0,0.14009183]
["bitfinex-derivatives","BTCF0:USTF0",1762829230513,0.20470043,106880.0,106870.0,0.37401183]
["bitfinex-derivatives","BTCF0:USTF0",1762829230719,0.20470043,106880.0,106870.0,0.22583854]
["bitfinex-derivatives","BTCF0:USTF0",1762829231018,0.1309136,106910.0,106900.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762829231215,0.59923149,106910.0,106900.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1762829231415,0.51348478,106910.0,106900.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1762829231716,0.59923149,106910.0,106900.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1762829232515,0.60023149,106910.0,106900.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1762829233219,0.60023149,106910.0,106900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762829233515,0.57962031,106910.0,106900.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1762829233722,0.58262031,106910.0,106900.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1762829234324,0.4968736,106910.0,106900.0,0.15379593]
["bitfinex-derivatives","BTCF0:USTF0",1762829234622,0.004,106910.0,106900.0,0.15379593]
["bitfinex-derivatives","BTCF0:USTF0",1762829234822,0.4781591,106910.0,106900.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1762829235125,0.40326,106910.0,106900.0,0.15379593]
["bitfinex-derivatives","BTCF0:USTF0",1762829235722,0.58257551,106910.0,106900.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1762829235916,0.38459,106910.0,106900.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1762829236117,0.38459,106910.0,106900.0,0.15379553]
["bitfinex-derivatives","BTCF0:USTF0",1762829236421,9.319e-05,106920.0,106910.0,0.1378588]
["bitfinex-derivatives","BTCF0:USTF0",1762829236622,0.09234,106950.0,106940.0,0.1515625]
["bitfinex-derivatives","BTCF0:USTF0",1762829236919,0.20656369,106950.0,106940.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1762829237317,0.2923104,106950.0,106940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762829237618,0.03734,106930.0,106920.0,0.15158]
["bitfinex-derivatives","BTCF0:USTF0",1762829237815,0.03734,106940.0,106930.0,0.1378413]
["bitfinex-derivatives","BTCF0:USTF0",1762829238017,0.4109197,106950.0,106940.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762829238211,0.4109197,106950.0,106940.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1762829238725,0.49666641,106950.0,106940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762829239315,0.49966641,106950.0,106940.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1762829239716,0.49966641,106950.0,106940.0,0.15358053]
["bitfinex-derivatives","BTCF0:USTF0",1762829239717,0.04034,106950.0,106940.0,0.15358053]
["bitfinex-derivatives","BTCF0:USTF0",1762829239918,0.1338738,106950.0,106940.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1762829240224,0.21962051,106950.0,106940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762829240611,0.1308825,106940.0,106930.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762829240819,0.57846921,106940.0,106930.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762829241020,0.1309088,106910.0,106900.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762829241323,0.1309088,106910.0,106900.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1762829241520,0.36188,106920.0,106900.0,0.15421553]
["bitfinex-derivatives","BTCF0:USTF0",1762829241717,0.39922,106920.0,106910.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762829241916,0.39922,106920.0,106910.0,0.14047683]
["bitfinex-derivatives","BTCF0:USTF0",1762829242114,0.36188,106920.0,106910.0,0.14047683]
["bitfinex-derivatives","BTCF0:USTF0",1762829242717,0.00014043,106930.0,106920.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1762829242915,0.00014043,106930.0,106920.0,0.23935474]
["bitfinex-derivatives","BTCF0:USTF0",1762829243115,0.01881043,106930.0,106920.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1762829243319,0.00014043,106930.0,106920.0,0.15360803]
["bitfinex-derivatives","BTCF0:USTF0",1762829244018,0.09369173,106930.0,106920.0,0.15360803]
["bitfinex-derivatives","BTCF0:USTF0",1762829244820,0.09369173,106930.0,106920.0,0.15660803]
["bitfinex-derivatives","BTCF0:USTF0",1762829245025,0.11236173,106930.0,106920.0,0.06504803]
["bitfinex-derivatives","BTCF0:USTF0",1762829245418,0.11236173,106930.0,106920.0,0.15860803]
["bitfinex-derivatives","BTCF0:USTF0",1762829245629,0.01881043,106930.0,106920.0,0.15860803]
["bitfinex-derivatives","BTCF0:USTF0",1762829245924,0.00014043,106930.0,106920.0,0.15860803]
["bitfinex-derivatives","BTCF0:USTF0",1762829246227,0.03762,106950.0,106940.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762829246520,0.1311548,106950.0,106940.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1762829246728,0.1311548,106950.0,106940.0,0.15359053]
["bitfinex-derivatives","BTCF0:USTF0",1762829246922,0.21690151,106950.0,106940.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1762829248532,0.39942,106960.0,106950.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762829248829,0.58816171,106960.0,106950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762829249532,0.1311625,106940.0,106930.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762829249736,0.57902921,106940.0,106930.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762829250123,0.57902921,106940.0,106930.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762829250526,0.03734,106910.0,106900.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762829250822,0.12308671,106910.0,106900.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1762829251035,0.21665551,106910.0,106900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762829251731,0.12308671,106910.0,106900.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1762829251929,0.12308671,106910.0,106900.0,0.15462553]
["bitfinex-derivatives","BTCF0:USTF0",1762829252124,0.39946,106910.0,106900.0,0.15462553]
["bitfinex-derivatives","BTCF0:USTF0",1762829252326,0.39946,106910.0,106900.0,0.15662553]
["bitfinex-derivatives","BTCF0:USTF0",1762829252623,0.39946,106910.0,106900.0,0.06304803]
["bitfinex-derivatives","BTCF0:USTF0",1762829252624,0.4930288,106910.0,106900.0,0.06304803]
["bitfinex-derivatives","BTCF0:USTF0",1762829252818,0.57877551,106910.0,106900.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762829253233,0.57877551,106910.0,106900.0,0.04042803]
["bitfinex-derivatives","BTCF0:USTF0",1762829253833,0.48520671,106910.0,106900.0,0.04042803]
["bitfinex-derivatives","BTCF0:USTF0",1762829254025,0.57877551,106910.0,106900.0,0.04042803]
["bitfinex-derivatives","BTCF0:USTF0",1762829254431,0.57877551,106910.0,106900.0,0.03842803]
["bitfinex-derivatives","BTCF0:USTF0",1762829255134,0.57877551,106910.0,106900.0,0.06104803]
["bitfinex-derivatives","BTCF0:USTF0",1762829255639,0.48520671,106910.0,106900.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1762829255836,0.57877551,106910.0,106900.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1762829257027,0.48520671,106910.0,106900.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1762829257231,0.57877551,106910.0,106900.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1762829257531,0.48520671,106910.0,106900.0,0.15362553]
["bitfinex-derivatives","BTCF0:USTF0",1762829257733,0.39946,106910.0,106900.0,0.15362553]
["bitfinex-derivatives","BTCF0:USTF0",1762829257930,0.03748043,106920.0,106910.0,0.1382788]
["bitfinex-derivatives","BTCF0:USTF0",1762829258135,0.39932043,106920.0,106910.0,0.14047683]
["bitfinex-derivatives","BTCF0:USTF0",1762829259136,0.49288043,106920.0,106910.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1762829259831,0.57862714,106920.0,106910.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1762829260228,0.57862714,106920.0,106910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762829260429,0.57862714,106920.0,106910.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1762829260644,0.57858714,106920.0,106910.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1762829261033,0.48502714,106920.0,106910.0,0.14047683]
["bitfinex-derivatives","BTCF0:USTF0",1762829261235,0.39928043,106920.0,106910.0,0.14047683]
["bitfinex-derivatives","BTCF0:USTF0",1762829261437,0.57858714,106920.0,106910.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1762829262025,0.57858714,106920.0,106910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762829262026,0.67352385,106920.0,106910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762829262228,0.03734,106900.0,106890.0,0.20479155]
["bitfinex-derivatives","BTCF0:USTF0",1762829262432,0.57846421,106900.0,106890.0,0.04704846]
["bitfinex-derivatives","BTCF0:USTF0",1762829262631,0.57846421,106900.0,106890.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762829262833,0.57846421,106900.0,106890.0,0.04704846]
["bitfinex-derivatives","BTCF0:USTF0",1762829263138,0.39914,106900.0,106890.0,0.04704846]
["bitfinex-derivatives","BTCF0:USTF0",1762829263342,0.39914,106900.0,106890.0,0.04804846]
["bitfinex-derivatives","BTCF0:USTF0",1762829263539,0.39914,106900.0,106890.0,0.14163476]
["bitfinex-derivatives","BTCF0:USTF0",1762829263737,0.4927175,106900.0,106890.0,0.05004846]
["bitfinex-derivatives","BTCF0:USTF0",1762829263932,0.57846421,106900.0,106890.0,0.00533846]
["bitfinex-derivatives","BTCF0:USTF0",1762829264538,0.57846421,106900.0,106890.0,0.05004846]
["bitfinex-derivatives","BTCF0:USTF0",1762829264740,0.48488671,106900.0,106890.0,0.14063476]
["bitfinex-derivatives","BTCF0:USTF0",1762829265139,0.57846421,106900.0,106890.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762829265437,0.66421092,106900.0,106880.0,0.06635482]
["bitfinex-derivatives","BTCF0:USTF0",1762829265638,0.139985,106880.0,106870.0,0.06635482]
["bitfinex-derivatives","BTCF0:USTF0",1762829265828,0.58777171,106880.0,106870.0,0.06855285]
["bitfinex-derivatives","BTCF0:USTF0",1762829266028,0.57844171,106880.0,106870.0,0.06855285]
["bitfinex-derivatives","BTCF0:USTF0",1762829266932,0.63635461,106880.0,106870.0,0.06855285]
["bitfinex-derivatives","BTCF0:USTF0",1762829267439,0.63635461,106880.0,106870.0,0.07055285]
["bitfinex-derivatives","BTCF0:USTF0",1762829267840,0.3991,106880.0,106870.0,0.16415665]
["bitfinex-derivatives","BTCF0:USTF0",1762829268040,0.54275961,106880.0,106870.0,0.20886665]
["bitfinex-derivatives","BTCF0:USTF0",1762829268543,0.54275961,106880.0,106870.0,0.14351183]
["bitfinex-derivatives","BTCF0:USTF0",1762829268744,0.63635471,106880.0,106870.0,0.04990803]
["bitfinex-derivatives","BTCF0:USTF0",1762829269045,0.63635471,106880.0,106870.0,0.11599757]
["bitfinex-derivatives","BTCF0:USTF0",1762829269344,0.4926951,106880.0,106870.0,0.11599757]
["bitfinex-derivatives","BTCF0:USTF0",1762829270749,0.4926951,106880.0,106870.0,0.04990803]
["bitfinex-derivatives","BTCF0:USTF0",1762829270937,0.4926951,106880.0,106870.0,0.02828803]
["bitfinex-derivatives","BTCF0:USTF0",1762829271137,0.63635471,106880.0,106870.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762829271435,0.63635471,106880.0,106870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762829271939,0.3991,106880.0,106870.0,0.13873183]
["bitfinex-derivatives","BTCF0:USTF0",1762829272135,0.4926951,106880.0,106870.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1762829272442,0.1306638,106870.0,106860.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762829272644,0.27432341,106870.0,106860.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762829273035,0.27432341,106870.0,106860.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762829273642,0.27432341,106870.0,106850.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1762829273643,0.1303926,106860.0,106850.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1762829273842,0.63593221,106860.0,106850.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1762829274947,0.63593221,106860.0,106850.0,0.00111604]
["bitfinex-derivatives","BTCF0:USTF0",1762829275545,0.1301617,106850.0,106840.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762829275742,0.27382131,106850.0,106840.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762829276548,0.27388784,106850.0,106840.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762829277547,0.27388784,106850.0,106810.0,0.0936513]
["bitfinex-derivatives","BTCF0:USTF0",1762829277548,0.1281876,106820.0,106810.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1762829277756,0.39656986,106820.0,106810.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1762829278049,0.63387707,106820.0,106810.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1762829278248,0.63387707,106820.0,106810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762829278548,0.39956986,106820.0,106810.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1762829278749,0.63687707,106820.0,106810.0,0.02433803]
["bitfinex-derivatives","BTCF0:USTF0",1762829278943,0.63687707,106820.0,106810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762829279343,0.39960986,106820.0,106810.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1762829279546,0.63691707,106820.0,106810.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1762829279850,0.54326947,106820.0,106810.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1762829280249,0.54326947,106820.0,106810.0,0.14041443]
["bitfinex-derivatives","BTCF0:USTF0",1762829280447,0.39960986,106820.0,106810.0,0.14041443]
["bitfinex-derivatives","BTCF0:USTF0",1762829280845,0.36506986,106820.0,106810.0,0.14041443]
["bitfinex-derivatives","BTCF0:USTF0",1762829281240,0.00310986,106820.0,106810.0,0.14041443]
["bitfinex-derivatives","BTCF0:USTF0",1762829282054,0.00310986,106820.0,106810.0,0.37445443]
["bitfinex-derivatives","BTCF0:USTF0",1762829282249,0.00310986,106820.0,106810.0,0.28407404]
["bitfinex-derivatives","BTCF0:USTF0",1762829282450,0.00310986,106820.0,106810.0,0.51811404]
["bitfinex-derivatives","BTCF0:USTF0",1762829282652,0.00014043,106830.0,106820.0,0.1509176]
["bitfinex-derivatives","BTCF0:USTF0",1762829282842,0.00014043,106830.0,106820.0,0.53081524]
["bitfinex-derivatives","BTCF0:USTF0",1762829283038,0.23292,106840.0,106830.0,0.1381989]
["bitfinex-derivatives","BTCF0:USTF0",1762829283238,0.23727741,106860.0,106840.0,0.1509001]
["bitfinex-derivatives","BTCF0:USTF0",1762829283440,0.64031741,106860.0,106850.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1762829283638,0.1346789,106830.0,106820.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762829283839,0.1346789,106830.0,106820.0,0.15611563]
["bitfinex-derivatives","BTCF0:USTF0",1762829284049,0.1346789,106830.0,106820.0,0.06246803]
["bitfinex-derivatives","BTCF0:USTF0",1762829284254,0.27833851,106830.0,106820.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762829285056,0.27833851,106830.0,106820.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762829285246,0.27833851,106830.0,106820.0,0.03904803]
["bitfinex-derivatives","BTCF0:USTF0",1762829285446,0.27833851,106830.0,106820.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762829285654,0.27833851,106830.0,106820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762829287558,0.1377976,106820.0,106810.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762829287753,0.1346964,106810.0,106800.0,0.00023407]
["bitfinex-derivatives","BTCF0:USTF0",1762829287943,0.27835601,106810.0,106800.0,0.0024321]
["bitfinex-derivatives","BTCF0:USTF0",1762829288754,0.27835601,106810.0,106800.0,0.00023407]
["bitfinex-derivatives","BTCF0:USTF0",1762829289057,0.27835601,106810.0,106800.0,0.00423407]
["bitfinex-derivatives","BTCF0:USTF0",1762829289452,0.1440351,106800.0,106790.0,0.00314043]
["bitfinex-derivatives","BTCF0:USTF0",1762829289656,0.1347138,106790.0,106780.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762829289963,0.1347138,106790.0,106780.0,0.05956219]
["bitfinex-derivatives","BTCF0:USTF0",1762829290252,0.04104,106790.0,106780.0,0.15324479]
["bitfinex-derivatives","BTCF0:USTF0",1762829290450,0.04104,106790.0,106780.0,0.05956219]
["bitfinex-derivatives","BTCF0:USTF0",1762829290852,0.27837341,106790.0,106780.0,0.00229219]
["bitfinex-derivatives","BTCF0:USTF0",1762829291051,0.28037341,106790.0,106780.0,0.00229219]
["bitfinex-derivatives","BTCF0:USTF0",1762829291657,0.28037341,106790.0,106780.0,0.03714219]
["bitfinex-derivatives","BTCF0:USTF0",1762829291845,0.28037341,106790.0,106780.0,0.05956219]
["bitfinex-derivatives","BTCF0:USTF0",1762829292250,0.28137341,106790.0,106780.0,0.05956219]
["bitfinex-derivatives","BTCF0:USTF0",1762829292444,0.18769961,106790.0,106780.0,0.05956219]
["bitfinex-derivatives","BTCF0:USTF0",1762829292648,0.18769961,106790.0,106780.0,0.15324479]
["bitfinex-derivatives","BTCF0:USTF0",1762829292850,0.1377138,106790.0,106780.0,0.05956219]
["bitfinex-derivatives","BTCF0:USTF0",1762829293157,0.28137341,106790.0,106780.0,0.00229219]
["bitfinex-derivatives","BTCF0:USTF0",1762829293346,0.28137341,106790.0,106780.0,0.05956219]
["bitfinex-derivatives","BTCF0:USTF0",1762829293752,0.04404,106790.0,106780.0,0.05956219]
["bitfinex-derivatives","BTCF0:USTF0",1762829293947,0.1377138,106790.0,106780.0,0.05956219]
["bitfinex-derivatives","BTCF0:USTF0",1762829294357,0.28137341,106790.0,106780.0,0.00229219]
["bitfinex-derivatives","BTCF0:USTF0",1762829294952,0.28137341,106790.0,106780.0,0.03714219]
["bitfinex-derivatives","BTCF0:USTF0",1762829295158,0.28137341,106790.0,106780.0,0.00229219]
["bitfinex-derivatives","BTCF0:USTF0",1762829295358,0.18769961,106790.0,106780.0,0.00229219]
["bitfinex-derivatives","BTCF0:USTF0",1762829295561,0.18769961,106790.0,106780.0,0.05956219]
["bitfinex-derivatives","BTCF0:USTF0",1762829295760,0.28137341,106790.0,106780.0,0.05956219]
["bitfinex-derivatives","BTCF0:USTF0",1762829296353,0.28137341,106790.0,106780.0,0.03714219]
["bitfinex-derivatives","BTCF0:USTF0",1762829296557,0.28137341,106790.0,106780.0,0.00229219]
["bitfinex-derivatives","BTCF0:USTF0",1762829297958,0.28137341,106790.0,106780.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762829298150,0.1347229,106780.0,106770.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762829298355,0.04076,106760.0,106750.0,0.04479418]
["bitfinex-derivatives","BTCF0:USTF0",1762829298550,0.40288,106760.0,106750.0,0.00243221]
["bitfinex-derivatives","BTCF0:USTF0",1762829298759,0.64024011,106760.0,106750.0,0.00243221]
["bitfinex-derivatives","BTCF0:USTF0",1762829298959,0.40288,106760.0,106750.0,0.04699221]
["bitfinex-derivatives","BTCF0:USTF0",1762829299151,0.40297809,106760.0,106750.0,0.04699221]
["bitfinex-derivatives","BTCF0:USTF0",1762829299354,0.49667859,106760.0,106750.0,0.04699221]
["bitfinex-derivatives","BTCF0:USTF0",1762829299560,0.6403382,106760.0,106750.0,0.00443221]
["bitfinex-derivatives","BTCF0:USTF0",1762829300350,0.5466377,106760.0,106750.0,0.09814151]
["bitfinex-derivatives","BTCF0:USTF0",1762829300551,0.5466377,106760.0,106750.0,0.14338151]
["bitfinex-derivatives","BTCF0:USTF0",1762829300757,0.6403382,106760.0,106750.0,0.04967221]
["bitfinex-derivatives","BTCF0:USTF0",1762829300958,0.6403382,106760.0,106750.0,0.05067221]
["bitfinex-derivatives","BTCF0:USTF0",1762829301963,0.6403382,106760.0,106750.0,0.00543221]
["bitfinex-derivatives","BTCF0:USTF0",1762829303962,0.6403382,106760.0,106750.0,0.00323418]
["bitfinex-derivatives","BTCF0:USTF0",1762829304957,0.1280093,106750.0,106740.0,9.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762829305161,0.1280093,106750.0,106740.0,0.03797165]
["bitfinex-derivatives","BTCF0:USTF0",1762829305362,0.1280089,106750.0,106740.0,0.06073165]
["bitfinex-derivatives","BTCF0:USTF0",1762829305561,0.27166851,106750.0,106740.0,0.06073165]
["bitfinex-derivatives","BTCF0:USTF0",1762829306268,0.27266851,106750.0,106740.0,0.06073165]
["bitfinex-derivatives","BTCF0:USTF0",1762829306464,0.17895961,106750.0,106740.0,0.15444925]
["bitfinex-derivatives","BTCF0:USTF0",1762829306666,0.3901,106750.0,106740.0,0.06073165]
["bitfinex-derivatives","BTCF0:USTF0",1762829306972,0.3901,106750.0,106740.0,0.15444925]
["bitfinex-derivatives","BTCF0:USTF0",1762829307166,0.4838089,106750.0,106740.0,0.06073165]
["bitfinex-derivatives","BTCF0:USTF0",1762829307366,0.1300089,106750.0,106740.0,0.06073165]
["bitfinex-derivatives","BTCF0:USTF0",1762829307570,0.63586851,106750.0,106740.0,0.06073165]
["bitfinex-derivatives","BTCF0:USTF0",1762829307971,0.63586851,106750.0,106740.0,0.00229165]
["bitfinex-derivatives","BTCF0:USTF0",1762829308172,0.4922089,106750.0,106740.0,0.06073165]
["bitfinex-derivatives","BTCF0:USTF0",1762829308473,0.63586851,106750.0,106740.0,0.06073165]
["bitfinex-derivatives","BTCF0:USTF0",1762829308666,0.4922089,106750.0,106740.0,0.15444925]
["bitfinex-derivatives","BTCF0:USTF0",1762829308968,0.0363,106750.0,106740.0,0.15444925]
["bitfinex-derivatives","BTCF0:USTF0",1762829309271,0.4922089,106750.0,106740.0,0.15444925]
["bitfinex-derivatives","BTCF0:USTF0",1762829309458,0.4922089,106750.0,106740.0,0.06073165]
["bitfinex-derivatives","BTCF0:USTF0",1762829309658,0.63586851,106750.0,106740.0,0.15444925]
["bitfinex-derivatives","BTCF0:USTF0",1762829309858,0.0363,106750.0,106740.0,0.15444925]
["bitfinex-derivatives","BTCF0:USTF0",1762829310071,0.56702851,106750.0,106740.0,0.15444925]
["bitfinex-derivatives","BTCF0:USTF0",1762829310265,0.56702851,106750.0,106740.0,0.06073165]
["bitfinex-derivatives","BTCF0:USTF0",1762829310465,0.56702851,106750.0,106740.0,0.15444925]
["bitfinex-derivatives","BTCF0:USTF0",1762829310665,0.4233689,106750.0,106740.0,0.06073165]
["bitfinex-derivatives","BTCF0:USTF0",1762829310871,0.56702851,106750.0,106740.0,0.15444925]
["bitfinex-derivatives","BTCF0:USTF0",1762829311071,0.3985,106750.0,106740.0,0.15444925]
["bitfinex-derivatives","BTCF0:USTF0",1762829311572,0.4922089,106750.0,106740.0,0.06073165]
["bitfinex-derivatives","BTCF0:USTF0",1762829311873,0.63586851,106750.0,106740.0,0.06073165]
["bitfinex-derivatives","BTCF0:USTF0",1762829312072,0.63586851,106750.0,106740.0,0.03797165]
["bitfinex-derivatives","BTCF0:USTF0",1762829312259,0.63586851,106750.0,106740.0,0.00229165]
["bitfinex-derivatives","BTCF0:USTF0",1762829312461,0.63586851,106750.0,106740.0,9.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762829312771,0.0341,106710.0,106700.0,0.15177097]
["bitfinex-derivatives","BTCF0:USTF0",1762829313069,0.03420034,106710.0,106700.0,0.1539733]
["bitfinex-derivatives","BTCF0:USTF0",1762829313364,0.27160395,106710.0,106700.0,0.0602205]
["bitfinex-derivatives","BTCF0:USTF0",1762829313769,0.27160395,106710.0,106700.0,0.0022705]
["bitfinex-derivatives","BTCF0:USTF0",1762829313966,0.27260395,106710.0,106700.0,0.0154705]
["bitfinex-derivatives","BTCF0:USTF0",1762829314174,0.27260395,106710.0,106700.0,0.0022705]
["bitfinex-derivatives","BTCF0:USTF0",1762829314476,0.27260395,106710.0,106700.0,7.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762829314870,0.27460395,106710.0,106700.0,7.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762829316079,0.18085995,106710.0,106700.0,0.0379505]
["bitfinex-derivatives","BTCF0:USTF0",1762829316374,0.27460395,106710.0,106700.0,0.0022705]
["bitfinex-derivatives","BTCF0:USTF0",1762829316876,0.39944034,106710.0,106700.0,0.1544633]
["bitfinex-derivatives","BTCF0:USTF0",1762829317072,0.39944034,106710.0,106700.0,0.0607105]
["bitfinex-derivatives","BTCF0:USTF0",1762829317376,0.39944034,106710.0,106700.0,0.1544633]
["bitfinex-derivatives","BTCF0:USTF0",1762829317773,0.00310034,106710.0,106700.0,0.1544633]
["bitfinex-derivatives","BTCF0:USTF0",1762829318173,0.03720034,106710.0,106700.0,0.0607105]
["bitfinex-derivatives","BTCF0:USTF0",1762829318371,0.03720034,106710.0,106700.0,0.1544633]
["bitfinex-derivatives","BTCF0:USTF0",1762829318973,0.13094434,106710.0,106700.0,0.1544633]
["bitfinex-derivatives","BTCF0:USTF0",1762829319174,0.13094434,106710.0,106700.0,0.0607105]
["bitfinex-derivatives","BTCF0:USTF0",1762829319474,0.03720034,106710.0,106700.0,0.1544633]
["bitfinex-derivatives","BTCF0:USTF0",1762829319870,0.00310034,106710.0,106700.0,0.1544633]
["bitfinex-derivatives","BTCF0:USTF0",1762829320180,0.09684434,106710.0,106700.0,0.1544633]
["bitfinex-derivatives","BTCF0:USTF0",1762829320376,0.00310034,106710.0,106700.0,0.1544633]
["bitfinex-derivatives","BTCF0:USTF0",1762829321080,0.09684434,106710.0,106700.0,0.1544633]
["bitfinex-derivatives","BTCF0:USTF0",1762829321381,0.00310034,106710.0,106700.0,0.1544633]
["bitfinex-derivatives","BTCF0:USTF0",1762829321582,0.09684434,106710.0,106700.0,0.1544633]
["bitfinex-derivatives","BTCF0:USTF0",1762829321775,0.00310034,106710.0,106700.0,0.1544633]
["bitfinex-derivatives","BTCF0:USTF0",1762829323182,0.36238043,106720.0,106710.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1762829323183,0.13417563,106720.0,106710.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1762829323370,0.13417563,106720.0,106710.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1762829323984,0.13417563,106720.0,106710.0,0.14118203]
["bitfinex-derivatives","BTCF0:USTF0",1762829324280,0.13417563,106720.0,106710.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1762829324482,0.13417563,106720.0,106710.0,0.14318203]
["bitfinex-derivatives","BTCF0:USTF0",1762829324670,0.13417563,106720.0,106710.0,0.05143803]
["bitfinex-derivatives","BTCF0:USTF0",1762829324874,0.13417563,106720.0,106710.0,0.14518203]
["bitfinex-derivatives","BTCF0:USTF0",1762829325073,0.13417563,106720.0,106710.0,0.05143803]
["bitfinex-derivatives","BTCF0:USTF0",1762829325282,0.11402563,106720.0,106710.0,0.14518203]
["bitfinex-derivatives","BTCF0:USTF0",1762829325484,0.13417563,106720.0,106710.0,0.05143803]
["bitfinex-derivatives","BTCF0:USTF0",1762829325875,0.13417563,106720.0,106710.0,0.14518233]
["bitfinex-derivatives","BTCF0:USTF0",1762829326578,0.13417563,106720.0,106710.0,0.05143803]
["bitfinex-derivatives","BTCF0:USTF0",1762829326782,0.13417563,106720.0,106710.0,0.14518243]
["bitfinex-derivatives","BTCF0:USTF0",1762829326984,0.22011659,106720.0,106710.0,0.14518243]
["bitfinex-derivatives","BTCF0:USTF0",1762829327182,0.13417563,106720.0,106710.0,0.14518243]
["bitfinex-derivatives","BTCF0:USTF0",1762829328686,0.09387603,106720.0,106710.0,0.14518243]
["bitfinex-derivatives","BTCF0:USTF0",1762829330576,0.13417603,106720.0,106710.0,0.14518243]
["bitfinex-derivatives","BTCF0:USTF0",1762829331486,0.13417603,106720.0,106710.0,0.05143803]
["bitfinex-derivatives","BTCF0:USTF0",1762829331487,0.22011699,106720.0,106710.0,0.05143803]
["bitfinex-derivatives","BTCF0:USTF0",1762829332778,0.13417603,106720.0,106710.0,0.14518203]
["bitfinex-derivatives","BTCF0:USTF0",1762829332977,0.22011699,106720.0,106710.0,0.05143803]
["bitfinex-derivatives","BTCF0:USTF0",1762829335387,0.22011699,106720.0,106710.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762829335693,0.22011699,106720.0,106710.0,0.02728803]
["bitfinex-derivatives","BTCF0:USTF0",1762829335887,0.22011699,106720.0,106710.0,0.04987803]
["bitfinex-derivatives","BTCF0:USTF0",1762829336787,0.22011699,106720.0,106710.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762829337085,0.22011699,106720.0,106710.0,0.05144803]
["bitfinex-derivatives","BTCF0:USTF0",1762829339582,0.22011699,106720.0,106710.0,0.02885803]
["bitfinex-derivatives","BTCF0:USTF0",1762829339987,0.22011699,106720.0,106710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762829340387,0.22011699,106720.0,106710.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762829341282,0.32701335,106720.0,106710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762829341485,0.1300441,106710.0,106700.0,7.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762829341686,0.68508212,106710.0,106700.0,7.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762829342282,0.68508212,106710.0,106680.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1762829342593,0.21200256,106690.0,106680.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1762829342795,0.54043238,106690.0,106680.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1762829343692,0.62644581,106690.0,106680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762829343892,0.54050485,106690.0,106680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762829344094,0.62644581,106690.0,106680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762829344396,0.0323,106670.0,106660.0,0.06873211]
["bitfinex-derivatives","BTCF0:USTF0",1762829344695,0.57428642,106670.0,106660.0,0.07093014]
["bitfinex-derivatives","BTCF0:USTF0",1762829345290,0.01615,106650.0,106640.0,0.29500696]
["bitfinex-derivatives","BTCF0:USTF0",1762829345595,0.03244043,106660.0,106650.0,0.14124483]
["bitfinex-derivatives","BTCF0:USTF0",1762829346291,0.01629043,106660.0,106650.0,0.14124483]
["bitfinex-derivatives","BTCF0:USTF0",1762829346486,0.21216939,106660.0,106650.0,0.05761157]
["bitfinex-derivatives","BTCF0:USTF0",1762829346688,0.11838139,106660.0,106650.0,0.06061157]
["bitfinex-derivatives","BTCF0:USTF0",1762829346996,0.21216939,106660.0,106650.0,0.06061157]
["bitfinex-derivatives","BTCF0:USTF0",1762829347194,0.21216939,106660.0,106650.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762829347392,0.22128939,106660.0,106650.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762829347595,0.22128939,106660.0,106650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762829347793,0.22136186,106660.0,106650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762829348685,0.22136186,106660.0,106650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762829348896,0.22136186,106660.0,106630.0,0.09388246]
["bitfinex-derivatives","BTCF0:USTF0",1762829348897,0.0323,106640.0,106630.0,0.13913246]
["bitfinex-derivatives","BTCF0:USTF0",1762829349092,0.03237247,106640.0,106630.0,0.14133049]
["bitfinex-derivatives","BTCF0:USTF0",1762829349300,0.21211903,106640.0,106630.0,0.00226639]
["bitfinex-derivatives","BTCF0:USTF0",1762829349594,0.21211903,106640.0,106630.0,0.04751639]
["bitfinex-derivatives","BTCF0:USTF0",1762829349989,0.03216,106610.0,106600.0,0.12496405]
["bitfinex-derivatives","BTCF0:USTF0",1762829350301,0.48030096,106610.0,106600.0,0.06107254]
["bitfinex-derivatives","BTCF0:USTF0",1762829350500,0.57413286,106610.0,106600.0,0.06107254]
["bitfinex-derivatives","BTCF0:USTF0",1762829350803,0.57413286,106610.0,106600.0,0.03848254]
["bitfinex-derivatives","BTCF0:USTF0",1762829351099,0.57413286,106610.0,106590.0,0.05544449]
["bitfinex-derivatives","BTCF0:USTF0",1762829351100,0.1260061,106600.0,106590.0,0.05544449]
["bitfinex-derivatives","BTCF0:USTF0",1762829351285,0.11810096,106600.0,106590.0,0.03505252]
["bitfinex-derivatives","BTCF0:USTF0",1762829351485,0.11820644,106600.0,106590.0,0.05764252]
["bitfinex-derivatives","BTCF0:USTF0",1762829351694,0.01618548,106600.0,106590.0,0.15149202]
["bitfinex-derivatives","BTCF0:USTF0",1762829351998,0.12610618,106600.0,106590.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1762829352186,0.21304714,106600.0,106590.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1762829352388,0.1260095,106590.0,106580.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762829352689,0.48038096,106590.0,106580.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1762829352894,0.57423046,106590.0,106580.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1762829353091,0.39444,106590.0,106580.0,0.16499249]
["bitfinex-derivatives","BTCF0:USTF0",1762829353398,0.37860591,106600.0,106590.0,0.1390995]
["bitfinex-derivatives","BTCF0:USTF0",1762829353596,0.36252591,106600.0,106590.0,0.14129753]
["bitfinex-derivatives","BTCF0:USTF0",1762829353784,0.37860591,106600.0,106590.0,0.14129753]
["bitfinex-derivatives","BTCF0:USTF0",1762829353985,0.39468591,106600.0,106590.0,0.14129753]
["bitfinex-derivatives","BTCF0:USTF0",1762829354700,0.36252591,106600.0,106590.0,0.14129753]
["bitfinex-derivatives","BTCF0:USTF0",1762829354993,0.00024591,106600.0,106590.0,0.22923849]
["bitfinex-derivatives","BTCF0:USTF0",1762829355192,0.00024591,106600.0,106590.0,0.46575849]
["bitfinex-derivatives","BTCF0:USTF0",1762829355398,0.00024591,106600.0,106590.0,0.14529753]
["bitfinex-derivatives","BTCF0:USTF0",1762829355998,0.21241956,106630.0,106620.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762829356192,0.21241956,106630.0,106620.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1762829356193,0.57473956,106630.0,106620.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1762829356694,0.1264917,106610.0,106600.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762829356898,0.21243266,106610.0,106600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762829357101,0.57479266,106610.0,106600.0,0.03824803]
["bitfinex-derivatives","BTCF0:USTF0",1762829357295,0.57479266,106610.0,106600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762829357488,0.1265006,106600.0,106590.0,0.00414043]
["bitfinex-derivatives","BTCF0:USTF0",1762829357691,0.21244156,106600.0,106590.0,0.00633846]
["bitfinex-derivatives","BTCF0:USTF0",1762829357886,0.21662156,106600.0,106590.0,0.00433846]
["bitfinex-derivatives","BTCF0:USTF0",1762829358099,0.21244156,106600.0,106590.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762829358291,0.21244156,106600.0,106590.0,0.04758846]
["bitfinex-derivatives","BTCF0:USTF0",1762829358707,0.21344156,106600.0,106590.0,0.04858846]
["bitfinex-derivatives","BTCF0:USTF0",1762829358999,0.0948406,106600.0,106590.0,0.14443786]
["bitfinex-derivatives","BTCF0:USTF0",1762829359199,0.18078156,106600.0,106590.0,0.05058846]
["bitfinex-derivatives","BTCF0:USTF0",1762829359500,0.21344156,106600.0,106590.0,0.05058846]
["bitfinex-derivatives","BTCF0:USTF0",1762829359702,0.21344156,106600.0,106590.0,0.14443786]
["bitfinex-derivatives","BTCF0:USTF0",1762829359903,0.1275006,106600.0,106590.0,0.14443786]
["bitfinex-derivatives","BTCF0:USTF0",1762829360598,0.01733,106600.0,106590.0,0.14443786]
["bitfinex-derivatives","BTCF0:USTF0",1762829360905,0.0948406,106600.0,106590.0,0.14443786]
["bitfinex-derivatives","BTCF0:USTF0",1762829361605,0.1111706,106600.0,106590.0,0.14443786]
["bitfinex-derivatives","BTCF0:USTF0",1762829361903,0.1275006,106600.0,106590.0,0.05058846]
["bitfinex-derivatives","BTCF0:USTF0",1762829362604,0.03366,106600.0,106590.0,0.14443786]
["bitfinex-derivatives","BTCF0:USTF0",1762829362803,0.001,106600.0,106590.0,0.14443786]
["bitfinex-derivatives","BTCF0:USTF0",1762829363702,0.001,106600.0,106590.0,0.46489882]
["bitfinex-derivatives","BTCF0:USTF0",1762829364097,0.001,106600.0,106590.0,0.23037882]
["bitfinex-derivatives","BTCF0:USTF0",1762829364497,0.001,106600.0,106590.0,0.46489882]
["bitfinex-derivatives","BTCF0:USTF0",1762829364697,0.36254043,106620.0,106610.0,0.1370818]
["bitfinex-derivatives","BTCF0:USTF0",1762829364898,0.36254043,106620.0,106610.0,0.13927983]
["bitfinex-derivatives","BTCF0:USTF0",1762829365301,0.00014043,106620.0,106610.0,0.13927983]
["bitfinex-derivatives","BTCF0:USTF0",1762829365795,0.00114043,106620.0,106610.0,0.14227983]
["bitfinex-derivatives","BTCF0:USTF0",1762829366503,0.00114043,106620.0,106610.0,0.14027983]
["bitfinex-derivatives","BTCF0:USTF0",1762829366807,0.00114043,106620.0,106610.0,0.14227983]
["bitfinex-derivatives","BTCF0:USTF0",1762829367010,0.21556429,106620.0,106610.0,0.04844803]
["bitfinex-derivatives","BTCF0:USTF0",1762829367197,0.30150525,106620.0,106610.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1762829367403,0.21556429,106620.0,106610.0,0.04944803]
["bitfinex-derivatives","BTCF0:USTF0",1762829367802,0.21859429,106620.0,106610.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762829368004,0.66693525,106620.0,106610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762829368200,0.1245005,106600.0,106590.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762829368401,0.21044146,106600.0,106590.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762829368600,0.57284146,106600.0,106590.0,0.04558846]
["bitfinex-derivatives","BTCF0:USTF0",1762829368996,0.57284146,106600.0,106590.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762829369200,0.01133,106570.0,106560.0,0.1284694]
["bitfinex-derivatives","BTCF0:USTF0",1762829369403,0.1165204,106580.0,106570.0,0.1371169]
["bitfinex-derivatives","BTCF0:USTF0",1762829369600,0.1165204,106580.0,106570.0,0.13931493]
["bitfinex-derivatives","BTCF0:USTF0",1762829369797,0.1165204,106580.0,106570.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1762829370004,0.20246136,106580.0,106570.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1762829370398,0.20246136,106580.0,106570.0,0.05578889]
["bitfinex-derivatives","BTCF0:USTF0",1762829371401,0.1165269,106570.0,106560.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1762829371604,0.1165357,106560.0,106550.0,0.05312055]
["bitfinex-derivatives","BTCF0:USTF0",1762829371808,0.1165446,106550.0,106540.0,0.05894043]
["bitfinex-derivatives","BTCF0:USTF0",1762829372003,0.10860096,106550.0,106540.0,0.15283383]
["bitfinex-derivatives","BTCF0:USTF0",1762829372200,0.20248576,106550.0,106540.0,0.02594046]
["bitfinex-derivatives","BTCF0:USTF0",1762829372405,0.20248576,106550.0,106540.0,0.01569043]
["bitfinex-derivatives","BTCF0:USTF0",1762829372807,0.02266,106550.0,106540.0,0.05894043]
["bitfinex-derivatives","BTCF0:USTF0",1762829373114,0.01133,106550.0,106540.0,0.15283413]
["bitfinex-derivatives","BTCF0:USTF0",1762829373309,0.02266,106550.0,106540.0,0.15283413]
["bitfinex-derivatives","BTCF0:USTF0",1762829374101,0.02266,106550.0,106540.0,0.16271501]
["bitfinex-derivatives","BTCF0:USTF0",1762829374410,0.11666763,106570.0,106560.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1762829374713,0.20260859,106570.0,106560.0,0.05830803]
["bitfinex-derivatives","BTCF0:USTF0",1762829375604,0.10874139,106570.0,106560.0,0.15218413]
["bitfinex-derivatives","BTCF0:USTF0",1762829375806,0.20260869,106570.0,106560.0,0.15218413]
["bitfinex-derivatives","BTCF0:USTF0",1762829376005,0.00014043,106570.0,106560.0,0.15218413]
["bitfinex-derivatives","BTCF0:USTF0",1762829376513,0.00014043,106570.0,106560.0,0.23812509]
["bitfinex-derivatives","BTCF0:USTF0",1762829377116,0.56516556,106600.0,106590.0,0.1370997]
["bitfinex-derivatives","BTCF0:USTF0",1762829377316,0.4063443,106600.0,106590.0,0.13929773]
["bitfinex-derivatives","BTCF0:USTF0",1762829377814,0.3950143,106600.0,106590.0,0.13889068]
["bitfinex-derivatives","BTCF0:USTF0",1762829378013,0.0938325,106610.0,106600.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1762829378211,0.1173125,106610.0,106600.0,0.05830803]
["bitfinex-derivatives","BTCF0:USTF0",1762829378414,0.02348,106610.0,106600.0,0.15214893]
["bitfinex-derivatives","BTCF0:USTF0",1762829379001,0.1173118,106610.0,106600.0,0.15214893]
["bitfinex-derivatives","BTCF0:USTF0",1762829379211,0.1223118,106610.0,106600.0,0.15314893]
["bitfinex-derivatives","BTCF0:USTF0",1762829379403,0.02848,106610.0,106600.0,0.15314893]
["bitfinex-derivatives","BTCF0:USTF0",1762829380108,0.03048,106610.0,106600.0,0.15314893]
["bitfinex-derivatives","BTCF0:USTF0",1762829380507,0.01874,106610.0,106600.0,0.15314893]
["bitfinex-derivatives","BTCF0:USTF0",1762829380716,0.01274,106610.0,106600.0,0.15414893]
["bitfinex-derivatives","BTCF0:USTF0",1762829381203,0.02448,106610.0,106600.0,0.15414893]
["bitfinex-derivatives","BTCF0:USTF0",1762829381710,0.1183118,106610.0,106600.0,0.15614893]
["bitfinex-derivatives","BTCF0:USTF0",1762829381909,0.20425276,106610.0,106600.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762829383219,0.20325276,106610.0,106600.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762829383413,0.20425276,106610.0,106600.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762829383606,0.20425276,106610.0,106600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762829384811,0.1183118,106610.0,106600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762829385015,0.20425276,106610.0,106600.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762829385718,0.20425276,106610.0,106600.0,0.06130803]
["bitfinex-derivatives","BTCF0:USTF0",1762829386324,0.1183117,106610.0,106600.0,0.06130803]
["bitfinex-derivatives","BTCF0:USTF0",1762829386512,0.20425266,106610.0,106600.0,0.06130803]
["bitfinex-derivatives","BTCF0:USTF0",1762829388817,0.1183117,106610.0,106600.0,0.06130803]
["bitfinex-derivatives","BTCF0:USTF0",1762829389018,0.26269051,106610.0,106600.0,0.06130803]
["bitfinex-derivatives","BTCF0:USTF0",1762829389517,0.02448,106610.0,106600.0,0.15514863]
["bitfinex-derivatives","BTCF0:USTF0",1762829389709,0.1183118,106610.0,106600.0,0.06130803]
["bitfinex-derivatives","BTCF0:USTF0",1762829390316,0.1183118,106610.0,106600.0,0.15514863]
["bitfinex-derivatives","BTCF0:USTF0",1762829390822,0.26269061,106610.0,106600.0,0.06130803]
["bitfinex-derivatives","BTCF0:USTF0",1762829391315,0.28345471,106610.0,106600.0,0.06130803]
["bitfinex-derivatives","BTCF0:USTF0",1762829391714,0.001,106610.0,106600.0,0.22973769]
["bitfinex-derivatives","BTCF0:USTF0",1762829391924,0.001,106610.0,106600.0,0.38966863]
["bitfinex-derivatives","BTCF0:USTF0",1762829392220,0.36286043,106620.0,106600.0,0.01805803]
["bitfinex-derivatives","BTCF0:USTF0",1762829392221,0.45863249,106620.0,106600.0,0.01805803]
["bitfinex-derivatives","BTCF0:USTF0",1762829392426,0.26169061,106610.0,106600.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1762829392818,0.26169061,106610.0,106600.0,0.15531863]
["bitfinex-derivatives","BTCF0:USTF0",1762829393018,0.26169061,106610.0,106600.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1762829394025,0.1173118,106610.0,106600.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1762829394219,0.26169061,106610.0,106600.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1762829396524,0.26169061,106610.0,106600.0,0.15531863]
["bitfinex-derivatives","BTCF0:USTF0",1762829396721,0.1173118,106610.0,106600.0,0.15531863]
["bitfinex-derivatives","BTCF0:USTF0",1762829397119,0.02348,106610.0,106600.0,0.15531863]
["bitfinex-derivatives","BTCF0:USTF0",1762829397320,0.1173117,106610.0,106600.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1762829397521,0.26169051,106610.0,106600.0,0.15531853]
["bitfinex-derivatives","BTCF0:USTF0",1762829397921,0.02348,106610.0,106600.0,0.15531853]
["bitfinex-derivatives","BTCF0:USTF0",1762829398327,0.01174,106610.0,106600.0,0.15531853]
["bitfinex-derivatives","BTCF0:USTF0",1762829398728,0.43515739,106620.0,106600.0,0.15531853]
["bitfinex-derivatives","BTCF0:USTF0",1762829398729,0.45863739,106620.0,106610.0,0.1391118]
["bitfinex-derivatives","BTCF0:USTF0",1762829399032,0.45863739,106620.0,106610.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1762829399730,0.45863739,106620.0,106610.0,0.14130983]
["bitfinex-derivatives","BTCF0:USTF0",1762829399927,0.45963739,106620.0,106610.0,0.14130983]
["bitfinex-derivatives","BTCF0:USTF0",1762829400128,0.45963739,106620.0,106610.0,0.14330983]
["bitfinex-derivatives","BTCF0:USTF0",1762829400619,0.00114043,106620.0,106610.0,0.14330983]
["bitfinex-derivatives","BTCF0:USTF0",1762829401227,5.62e-05,106620.0,106610.0,0.14330983]
["bitfinex-derivatives","BTCF0:USTF0",1762829401526,5.62e-05,106620.0,106610.0,0.37778983]
["bitfinex-derivatives","BTCF0:USTF0",1762829401736,0.4251543,106630.0,106620.0,0.152313]
["bitfinex-derivatives","BTCF0:USTF0",1762829402037,0.26166191,106650.0,106640.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762829402224,0.4797231,106650.0,106640.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1762829402725,0.62410191,106650.0,106640.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1762829403033,0.43371763,106650.0,106640.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1762829403231,0.45719763,106650.0,106640.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1762829403629,0.43371763,106650.0,106640.0,0.15449343]
["bitfinex-derivatives","BTCF0:USTF0",1762829403824,0.45819763,106650.0,106640.0,0.15749343]
["bitfinex-derivatives","BTCF0:USTF0",1762829404135,0.45819763,106650.0,106640.0,0.16748695]
["bitfinex-derivatives","BTCF0:USTF0",1762829404428,0.001,106650.0,106640.0,0.31186576]
["bitfinex-derivatives","BTCF0:USTF0",1762829404626,0.0971958,106700.0,106670.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1762829404627,0.1172503,106680.0,106670.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1762829404827,0.5004357,106680.0,106670.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1762829405232,0.4066654,106680.0,106670.0,0.14125713]
["bitfinex-derivatives","BTCF0:USTF0",1762829405931,0.5004357,106680.0,106670.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1762829406228,0.5014357,106680.0,106670.0,0.05047803]
["bitfinex-derivatives","BTCF0:USTF0",1762829406424,0.64925451,106680.0,106670.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762829406623,0.5004357,106680.0,106670.0,0.14225713]
["bitfinex-derivatives","BTCF0:USTF0",1762829406827,0.5014357,106680.0,106670.0,0.14525713]
["bitfinex-derivatives","BTCF0:USTF0",1762829407030,0.3841854,106680.0,106670.0,0.14525713]
["bitfinex-derivatives","BTCF0:USTF0",1762829407228,0.4779557,106680.0,106670.0,0.05147803]
["bitfinex-derivatives","BTCF0:USTF0",1762829407433,0.5014357,106680.0,106670.0,0.14525703]
["bitfinex-derivatives","BTCF0:USTF0",1762829407932,0.4806903,106680.0,106670.0,0.14425703]
["bitfinex-derivatives","BTCF0:USTF0",1762829408130,0.38692,106680.0,106670.0,0.14625703]
["bitfinex-derivatives","BTCF0:USTF0",1762829408334,0.32966471,106680.0,106670.0,0.14625703]
["bitfinex-derivatives","BTCF0:USTF0",1762829408529,0.43517501,106680.0,106670.0,0.14625703]
["bitfinex-derivatives","BTCF0:USTF0",1762829408723,0.32966471,106680.0,106670.0,0.14425703]
["bitfinex-derivatives","BTCF0:USTF0",1762829408926,0.32966471,106680.0,106670.0,0.14525703]
["bitfinex-derivatives","BTCF0:USTF0",1762829409535,0.001,106680.0,106670.0,0.14525703]
["bitfinex-derivatives","BTCF0:USTF0",1762829413033,0.00014043,106690.0,106680.0,0.1522603]
["bitfinex-derivatives","BTCF0:USTF0",1762829413241,0.02348,106690.0,106680.0,0.15445453]
["bitfinex-derivatives","BTCF0:USTF0",1762829413533,0.1172341,106700.0,106690.0,0.1390415]
["bitfinex-derivatives","BTCF0:USTF0",1762829413731,0.1172341,106700.0,106690.0,0.14123953]
["bitfinex-derivatives","BTCF0:USTF0",1762829414339,0.02348,106700.0,106690.0,0.14123953]
["bitfinex-derivatives","BTCF0:USTF0",1762829415629,0.26161151,106700.0,106690.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762829416334,0.26161151,106700.0,106690.0,0.02635803]
["bitfinex-derivatives","BTCF0:USTF0",1762829416533,0.26161151,106700.0,106690.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762829416934,0.1172327,106700.0,106690.0,0.04847803]
["bitfinex-derivatives","BTCF0:USTF0",1762829417233,0.62381151,106700.0,106690.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762829417433,0.62925151,106700.0,106690.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762829417738,0.4848727,106700.0,106690.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762829417929,0.62925151,106700.0,106690.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762829418532,0.62925151,106700.0,106690.0,0.02635803]
["bitfinex-derivatives","BTCF0:USTF0",1762829418533,0.62581151,106700.0,106690.0,0.02635803]
["bitfinex-derivatives","BTCF0:USTF0",1762829418932,0.62925151,106700.0,106690.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762829419931,0.62581151,106700.0,106690.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1762829420241,0.62581151,106700.0,106690.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762829421331,0.62581151,106700.0,106690.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1762829421533,0.4814327,106700.0,106690.0,0.14130953]
["bitfinex-derivatives","BTCF0:USTF0",1762829421731,0.62581151,106700.0,106690.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1762829422028,0.4814327,106700.0,106690.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1762829422435,0.38768,106700.0,106690.0,0.14130953]
["bitfinex-derivatives","BTCF0:USTF0",1762829423143,0.4814327,106700.0,106690.0,0.14130953]
["bitfinex-derivatives","BTCF0:USTF0",1762829423346,0.3642,106700.0,106690.0,0.14130953]
["bitfinex-derivatives","BTCF0:USTF0",1762829424238,0.37594,106700.0,106690.0,0.14130953]
["bitfinex-derivatives","BTCF0:USTF0",1762829424440,0.3642,106700.0,106690.0,0.14130953]
["bitfinex-derivatives","BTCF0:USTF0",1762829425145,0.002,106700.0,106690.0,0.14130953]
["bitfinex-derivatives","BTCF0:USTF0",1762829425346,0.00014043,106710.0,106700.0,0.1509427]
["bitfinex-derivatives","BTCF0:USTF0",1762829425540,0.4320935,106730.0,106720.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1762829425744,0.4320935,106730.0,106720.0,0.05938803]
["bitfinex-derivatives","BTCF0:USTF0",1762829425745,0.45268468,106730.0,106720.0,0.05938803]
["bitfinex-derivatives","BTCF0:USTF0",1762829426339,0.1172239,106710.0,106700.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1762829426540,0.1172239,106710.0,106700.0,0.03633803]
["bitfinex-derivatives","BTCF0:USTF0",1762829426745,0.28520813,106710.0,106700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762829426938,0.26460271,106710.0,106700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762829427746,0.1202239,106710.0,106700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762829428045,0.62672271,106710.0,106700.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762829428346,0.64735886,106710.0,106700.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762829428546,0.4823439,106710.0,106700.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1762829428846,0.64735904,106710.0,106700.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762829429343,0.62484493,106710.0,106700.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762829429549,0.0937527,106700.0,106690.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762829429749,0.25878554,106700.0,106690.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762829429947,0.11440673,106700.0,106690.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762829430247,0.25878554,106700.0,106690.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762829430646,0.25878554,106700.0,106690.0,0.04668846]
["bitfinex-derivatives","BTCF0:USTF0",1762829430647,0.11640673,106700.0,106690.0,0.04668846]
["bitfinex-derivatives","BTCF0:USTF0",1762829430847,0.60221151,106700.0,106690.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762829431541,0.62287875,106700.0,106690.0,0.00433846]
["bitfinex-derivatives","BTCF0:USTF0",1762829431846,0.62287875,106700.0,106690.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762829432046,0.62287875,106700.0,106690.0,0.00433846]
["bitfinex-derivatives","BTCF0:USTF0",1762829433448,0.62087875,106700.0,106690.0,0.00333846]
["bitfinex-derivatives","BTCF0:USTF0",1762829433943,0.62087875,106700.0,106690.0,0.02363846]
["bitfinex-derivatives","BTCF0:USTF0",1762829434146,0.62087875,106700.0,106690.0,0.14244996]
["bitfinex-derivatives","BTCF0:USTF0",1762829434147,0.52712605,106700.0,106690.0,0.14244996]
["bitfinex-derivatives","BTCF0:USTF0",1762829434336,0.47649994,106700.0,106690.0,0.14244996]
["bitfinex-derivatives","BTCF0:USTF0",1762829434735,0.47649994,106700.0,106690.0,0.04868846]
["bitfinex-derivatives","BTCF0:USTF0",1762829435046,0.62087875,106700.0,106690.0,0.02563846]
["bitfinex-derivatives","BTCF0:USTF0",1762829435752,0.62087875,106700.0,106690.0,0.04868846]
["bitfinex-derivatives","BTCF0:USTF0",1762829435950,0.62087875,106700.0,106690.0,0.00433846]
["bitfinex-derivatives","BTCF0:USTF0",1762829438551,0.62087875,106700.0,106690.0,0.00214043]
["bitfinex-derivatives","BTCF0:USTF0",1762829438754,0.62087875,106700.0,106660.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1762829438755,0.0937789,106670.0,106660.0,0.1513446]
["bitfinex-derivatives","BTCF0:USTF0",1762829438947,0.23815461,106680.0,106670.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1762829439251,0.4558558,106680.0,106670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762829439452,0.60023461,106680.0,106670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762829439652,0.60023461,106680.0,106670.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1762829439852,0.62097194,106680.0,106670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762829440353,0.60023461,106680.0,106670.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762829440652,0.62097263,106680.0,106670.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762829441752,0.62097263,106680.0,106670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762829442356,0.62097263,106680.0,106670.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762829442955,0.62097263,106680.0,106670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762829444054,0.62097263,106680.0,106670.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762829446458,0.62097263,106680.0,106670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762829447753,0.60023461,106680.0,106670.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762829448860,0.62793878,106680.0,106670.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762829449057,0.6486544,106680.0,106670.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762829451762,0.6486544,106680.0,106670.0,0.02016803]
["bitfinex-derivatives","BTCF0:USTF0",1762829452056,0.6486544,106680.0,106670.0,0.06534803]
["bitfinex-derivatives","BTCF0:USTF0",1762829452761,0.6486544,106680.0,106670.0,0.02016803]
["bitfinex-derivatives","BTCF0:USTF0",1762829453864,0.6486544,106680.0,106670.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762829454765,0.6486544,106680.0,106670.0,0.02016803]
["bitfinex-derivatives","BTCF0:USTF0",1762829455062,0.4558558,106680.0,106670.0,0.06534803]
["bitfinex-derivatives","BTCF0:USTF0",1762829455267,0.62793878,106680.0,106670.0,0.06534803]
["bitfinex-derivatives","BTCF0:USTF0",1762829455958,0.54189729,106680.0,106670.0,0.06534803]
["bitfinex-derivatives","BTCF0:USTF0",1762829456467,0.09391043,106690.0,106670.0,0.11394093]
["bitfinex-derivatives","BTCF0:USTF0",1762829456767,0.20066001,106690.0,106680.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762829457067,0.56270001,106690.0,106680.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1762829458358,0.56270001,106690.0,106680.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1762829458559,0.56270001,106690.0,106680.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762829458867,0.64874946,106690.0,106680.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762829460264,0.64874946,106690.0,106660.0,0.01298043]
["bitfinex-derivatives","BTCF0:USTF0",1762829460265,0.093779,106670.0,106660.0,0.03515043]
["bitfinex-derivatives","BTCF0:USTF0",1762829460573,0.54186049,106670.0,106660.0,0.03734846]
["bitfinex-derivatives","BTCF0:USTF0",1762829460758,0.54186049,106670.0,106660.0,0.01517846]
["bitfinex-derivatives","BTCF0:USTF0",1762829460955,0.54186049,106670.0,106660.0,0.05945846]
["bitfinex-derivatives","BTCF0:USTF0",1762829461361,0.54186049,106670.0,106660.0,0.06145846]
["bitfinex-derivatives","BTCF0:USTF0",1762829461567,0.54286049,106670.0,106660.0,0.06445846]
["bitfinex-derivatives","BTCF0:USTF0",1762829462464,0.54286049,106670.0,106660.0,0.15824626]
["bitfinex-derivatives","BTCF0:USTF0",1762829462765,0.50907958,106670.0,106660.0,0.06445846]
["bitfinex-derivatives","BTCF0:USTF0",1762829463663,0.50907958,106670.0,106660.0,0.15824626]
["bitfinex-derivatives","BTCF0:USTF0",1762829463862,0.50907958,106670.0,106660.0,0.06445846]
["bitfinex-derivatives","BTCF0:USTF0",1762829464172,0.50907958,106670.0,106660.0,0.15824656]
["bitfinex-derivatives","BTCF0:USTF0",1762829464766,0.44908149,106670.0,106660.0,0.15824656]
["bitfinex-derivatives","BTCF0:USTF0",1762829465066,0.54286079,106670.0,106660.0,0.06445846]
["bitfinex-derivatives","BTCF0:USTF0",1762829466476,0.54286079,106670.0,106660.0,0.15824656]
["bitfinex-derivatives","BTCF0:USTF0",1762829467375,0.36304,106670.0,106660.0,0.15824656]
["bitfinex-derivatives","BTCF0:USTF0",1762829468073,0.001,106670.0,106660.0,0.15824656]
["bitfinex-derivatives","BTCF0:USTF0",1762829468472,0.001,106670.0,106660.0,0.2243361]
["bitfinex-derivatives","BTCF0:USTF0",1762829469278,0.094779,106670.0,106660.0,0.2243361]
["bitfinex-derivatives","BTCF0:USTF0",1762829469478,0.094779,106670.0,106660.0,0.15824656]
["bitfinex-derivatives","BTCF0:USTF0",1762829469680,0.094779,106670.0,106660.0,0.2243361]
["bitfinex-derivatives","BTCF0:USTF0",1762829470077,0.094779,106670.0,106660.0,0.15824656]
["bitfinex-derivatives","BTCF0:USTF0",1762829470274,0.094779,106670.0,106660.0,0.06445846]
["bitfinex-derivatives","BTCF0:USTF0",1762829470475,0.18082049,106670.0,106660.0,0.06445846]
["bitfinex-derivatives","BTCF0:USTF0",1762829470680,0.18082049,106670.0,106660.0,0.15824626]
["bitfinex-derivatives","BTCF0:USTF0",1762829470884,0.001,106670.0,106660.0,0.15824626]
["bitfinex-derivatives","BTCF0:USTF0",1762829471081,0.001,106670.0,106660.0,0.2243358]
["bitfinex-derivatives","BTCF0:USTF0",1762829471779,0.094779,106670.0,106660.0,0.15824626]
["bitfinex-derivatives","BTCF0:USTF0",1762829471978,0.094779,106670.0,106660.0,0.06445846]
["bitfinex-derivatives","BTCF0:USTF0",1762829472178,0.094779,106670.0,106660.0,0.15824626]
["bitfinex-derivatives","BTCF0:USTF0",1762829472482,0.18082049,106670.0,106660.0,0.06445846]
["bitfinex-derivatives","BTCF0:USTF0",1762829472982,0.18082049,106670.0,106660.0,0.02017846]
["bitfinex-derivatives","BTCF0:USTF0",1762829473172,0.18082049,106670.0,106660.0,0.06445846]
["bitfinex-derivatives","BTCF0:USTF0",1762829473374,0.18082049,106670.0,106660.0,0.04234846]
["bitfinex-derivatives","BTCF0:USTF0",1762829474074,0.20156768,106670.0,106660.0,0.04234846]
["bitfinex-derivatives","BTCF0:USTF0",1762829474274,0.18082049,106670.0,106660.0,0.06445846]
["bitfinex-derivatives","BTCF0:USTF0",1762829474479,0.20156496,106670.0,106660.0,0.06445846]
["bitfinex-derivatives","BTCF0:USTF0",1762829474678,0.20156496,106670.0,106660.0,0.04234846]
["bitfinex-derivatives","BTCF0:USTF0",1762829474873,0.20156496,106670.0,106660.0,0.00733846]
["bitfinex-derivatives","BTCF0:USTF0",1762829475074,0.20156576,106670.0,106660.0,0.00514043]
["bitfinex-derivatives","BTCF0:USTF0",1762829475282,0.0937966,106650.0,106640.0,0.12427954]
["bitfinex-derivatives","BTCF0:USTF0",1762829475582,0.62779958,106650.0,106640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762829475781,0.0938054,106640.0,106630.0,0.12427954]
["bitfinex-derivatives","BTCF0:USTF0",1762829475984,0.17984689,106640.0,106630.0,0.10216954]
["bitfinex-derivatives","BTCF0:USTF0",1762829476181,0.17984689,106640.0,106630.0,0.10436757]
["bitfinex-derivatives","BTCF0:USTF0",1762829476876,0.0938142,106630.0,106620.0,0.14944102]
["bitfinex-derivatives","BTCF0:USTF0",1762829477082,0.62781718,106630.0,106620.0,0.0664975]
["bitfinex-derivatives","BTCF0:USTF0",1762829477477,0.62781718,106630.0,106620.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762829477881,0.54177569,106630.0,106620.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762829478184,0.54177569,106630.0,106620.0,0.02450846]
["bitfinex-derivatives","BTCF0:USTF0",1762829478577,0.54177569,106630.0,106620.0,0.04661846]
["bitfinex-derivatives","BTCF0:USTF0",1762829479084,0.54177569,106630.0,106620.0,0.04961846]
["bitfinex-derivatives","BTCF0:USTF0",1762829479687,0.35497583,106630.0,106620.0,0.04661846]
["bitfinex-derivatives","BTCF0:USTF0",1762829480283,0.18085569,106630.0,106620.0,0.04661846]
["bitfinex-derivatives","BTCF0:USTF0",1762829480584,0.54281569,106630.0,106620.0,0.04661846]
["bitfinex-derivatives","BTCF0:USTF0",1762829480888,0.08704149,106630.0,106620.0,0.04661846]
["bitfinex-derivatives","BTCF0:USTF0",1762829481081,0.54277569,106630.0,106620.0,0.04661846]
["bitfinex-derivatives","BTCF0:USTF0",1762829481483,0.36292,106630.0,106620.0,0.04661846]
["bitfinex-derivatives","BTCF0:USTF0",1762829481883,0.44896149,106630.0,106620.0,0.04661846]
["bitfinex-derivatives","BTCF0:USTF0",1762829482583,0.44896149,106630.0,106620.0,0.14044146]
["bitfinex-derivatives","BTCF0:USTF0",1762829482783,0.36292,106630.0,106620.0,0.04661846]
["bitfinex-derivatives","BTCF0:USTF0",1762829482982,0.001,106630.0,106620.0,0.04661846]
["bitfinex-derivatives","BTCF0:USTF0",1762829483185,0.36296,106630.0,106620.0,0.14044146]
["bitfinex-derivatives","BTCF0:USTF0",1762829483491,0.001,106630.0,106620.0,0.22648295]
["bitfinex-derivatives","BTCF0:USTF0",1762829483790,0.36210043,106650.0,106640.0,0.1506654]
["bitfinex-derivatives","BTCF0:USTF0",1762829483987,0.54193852,106650.0,106640.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1762829484789,0.70163374,106650.0,106620.0,0.04356043]
["bitfinex-derivatives","BTCF0:USTF0",1762829484986,0.17985569,106630.0,106620.0,0.04575846]
["bitfinex-derivatives","BTCF0:USTF0",1762829485191,0.54177569,106630.0,106620.0,0.04575846]
["bitfinex-derivatives","BTCF0:USTF0",1762829485492,0.36192,106630.0,106620.0,0.04575846]
["bitfinex-derivatives","BTCF0:USTF0",1762829485694,0.44796149,106630.0,106620.0,0.04575846]
["bitfinex-derivatives","BTCF0:USTF0",1762829485886,0.54177569,106630.0,106620.0,0.04575846]
["bitfinex-derivatives","BTCF0:USTF0",1762829487085,0.36292,106630.0,106620.0,0.13958146]
["bitfinex-derivatives","BTCF0:USTF0",1762829487284,0.4567342,106630.0,106620.0,0.13958146]
["bitfinex-derivatives","BTCF0:USTF0",1762829487490,0.36292,106630.0,106620.0,0.13958146]
["bitfinex-derivatives","BTCF0:USTF0",1762829487690,0.36392,106630.0,106620.0,0.13958146]
["bitfinex-derivatives","BTCF0:USTF0",1762829487893,0.002,106630.0,106620.0,0.13958146]
["bitfinex-derivatives","BTCF0:USTF0",1762829488283,0.36196,106640.0,106630.0,0.1372342]
["bitfinex-derivatives","BTCF0:USTF0",1762829488484,0.36196,106640.0,106630.0,0.13943223]
["bitfinex-derivatives","BTCF0:USTF0",1762829490183,0.36296,106640.0,106630.0,0.14143223]
["bitfinex-derivatives","BTCF0:USTF0",1762829490591,0.4567657,106640.0,106630.0,0.14143223]
["bitfinex-derivatives","BTCF0:USTF0",1762829490789,0.11553264,106640.0,106630.0,0.14143223]
["bitfinex-derivatives","BTCF0:USTF0",1762829490980,0.0948057,106640.0,106630.0,0.14143223]
["bitfinex-derivatives","BTCF0:USTF0",1762829491286,0.20157419,106640.0,106630.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1762829492191,0.20157419,106640.0,106630.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1762829492893,0.20057419,106640.0,106630.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1762829493195,0.20157419,106640.0,106630.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1762829495797,0.20157419,106640.0,106630.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1762829497300,0.20157389,106640.0,106630.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1762829500199,0.20157389,106640.0,106630.0,0.01663803]
["bitfinex-derivatives","BTCF0:USTF0",1762829500400,0.18084689,106640.0,106630.0,0.01663803]
["bitfinex-derivatives","BTCF0:USTF0",1762829501506,0.18084689,106640.0,106630.0,0.01563803]
["bitfinex-derivatives","BTCF0:USTF0",1762829502500,0.17984689,106640.0,106630.0,0.03780803]
["bitfinex-derivatives","BTCF0:USTF0",1762829502806,0.17984689,106640.0,106630.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1762829505606,0.17984689,106640.0,106630.0,0.15287223]
["bitfinex-derivatives","BTCF0:USTF0",1762829505808,0.45586323,106650.0,106640.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762829505998,0.56250316,106650.0,106640.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1762829506612,0.54190472,106650.0,106640.0,0.15286343]
["bitfinex-derivatives","BTCF0:USTF0",1762829506910,0.54378472,106650.0,106640.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1762829507303,0.54478472,106650.0,106640.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1762829508002,0.54278472,106650.0,106640.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1762829508209,0.63082621,106650.0,106640.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1762829508910,0.602028,106650.0,106640.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1762829509610,0.600028,106650.0,106640.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1762829510910,0.0938054,106640.0,106630.0,0.06323832]
["bitfinex-derivatives","BTCF0:USTF0",1762829511206,0.23809017,106640.0,106630.0,0.01563803]
["bitfinex-derivatives","BTCF0:USTF0",1762829512311,0.23809017,106640.0,106630.0,0.03715803]
["bitfinex-derivatives","BTCF0:USTF0",1762829512610,0.23809017,106640.0,106630.0,0.06036803]
["bitfinex-derivatives","BTCF0:USTF0",1762829513000,0.23809017,106640.0,106630.0,0.01563803]
["bitfinex-derivatives","BTCF0:USTF0",1762829513304,0.23909017,106640.0,106630.0,0.01563803]
["bitfinex-derivatives","BTCF0:USTF0",1762829513507,0.0938142,106630.0,106620.0,0.01358043]
["bitfinex-derivatives","BTCF0:USTF0",1762829513707,0.59981897,106630.0,106620.0,0.01577846]
["bitfinex-derivatives","BTCF0:USTF0",1762829514303,0.59981897,106630.0,106620.0,0.03729846]
["bitfinex-derivatives","BTCF0:USTF0",1762829515104,0.59981897,106630.0,106620.0,0.06050846]
["bitfinex-derivatives","BTCF0:USTF0",1762829516010,0.59981897,106630.0,106620.0,0.15433176]
["bitfinex-derivatives","BTCF0:USTF0",1762829516312,0.4555345,106630.0,106620.0,0.15433176]
["bitfinex-derivatives","BTCF0:USTF0",1762829516705,0.59981927,106630.0,106620.0,0.15433176]
["bitfinex-derivatives","BTCF0:USTF0",1762829517110,0.59981927,106630.0,106620.0,0.06050846]
["bitfinex-derivatives","BTCF0:USTF0",1762829517506,0.59981927,106630.0,106620.0,0.15433176]
["bitfinex-derivatives","BTCF0:USTF0",1762829518310,0.59981927,106630.0,106620.0,0.06050846]
["bitfinex-derivatives","BTCF0:USTF0",1762829520515,0.59981927,106630.0,106620.0,0.15433176]
["bitfinex-derivatives","BTCF0:USTF0",1762829520516,0.50600477,106630.0,106620.0,0.15433176]
["bitfinex-derivatives","BTCF0:USTF0",1762829520712,0.59981927,106630.0,106620.0,0.06050846]
["bitfinex-derivatives","BTCF0:USTF0",1762829521212,0.59981927,106630.0,106620.0,0.01577846]
["bitfinex-derivatives","BTCF0:USTF0",1762829521416,0.62042214,106630.0,106620.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762829521715,0.0938233,106620.0,106610.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1762829522020,0.23810807,106620.0,106610.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1762829522207,0.23810807,106620.0,106610.0,0.00231119]
["bitfinex-derivatives","BTCF0:USTF0",1762829522614,0.23810807,106620.0,106610.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1762829522816,0.23910807,106620.0,106610.0,0.00111316]
["bitfinex-derivatives","BTCF0:USTF0",1762829526410,0.23910807,106620.0,106610.0,0.00331119]
["bitfinex-derivatives","BTCF0:USTF0",1762829526614,0.23910807,106620.0,106610.0,0.06287119]
["bitfinex-derivatives","BTCF0:USTF0",1762829527413,0.23910807,106620.0,106610.0,0.01639119]
["bitfinex-derivatives","BTCF0:USTF0",1762829529914,0.23910807,106620.0,106610.0,0.03971119]
["bitfinex-derivatives","BTCF0:USTF0",1762829530521,0.23910807,106620.0,106610.0,0.06287119]
["bitfinex-derivatives","BTCF0:USTF0",1762829531119,0.0948233,106620.0,106610.0,0.06287119]
["bitfinex-derivatives","BTCF0:USTF0",1762829531315,0.23910807,106620.0,106610.0,0.01639119]
["bitfinex-derivatives","BTCF0:USTF0",1762829531824,0.23910807,106620.0,106610.0,0.06287119]
["bitfinex-derivatives","BTCF0:USTF0",1762829532524,0.23910807,106620.0,106610.0,0.03971119]
["bitfinex-derivatives","BTCF0:USTF0",1762829532723,0.23910807,106620.0,106610.0,0.01639119]
["bitfinex-derivatives","BTCF0:USTF0",1762829533516,0.23910807,106620.0,106610.0,0.03971119]
["bitfinex-derivatives","BTCF0:USTF0",1762829534525,0.23910807,106620.0,106610.0,0.01639119]
["bitfinex-derivatives","BTCF0:USTF0",1762829534827,0.23910807,106620.0,106610.0,0.03971119]
["bitfinex-derivatives","BTCF0:USTF0",1762829536022,0.001,106620.0,106610.0,0.15670299]
["bitfinex-derivatives","BTCF0:USTF0",1762829536816,0.19718043,106630.0,106620.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1762829537016,0.4352794,106630.0,106620.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1762829537624,0.3414652,106630.0,106620.0,0.15558103]
["bitfinex-derivatives","BTCF0:USTF0",1762829538021,0.4352794,106630.0,106620.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1762829538320,0.4352794,106630.0,106620.0,0.15558103]
["bitfinex-derivatives","BTCF0:USTF0",1762829539022,0.4362794,106630.0,106620.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1762829539327,0.4362794,106630.0,106620.0,0.01527803]
["bitfinex-derivatives","BTCF0:USTF0",1762829539626,0.45705018,106630.0,106620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762829539818,0.093823,106620.0,106610.0,0.01319316]
["bitfinex-derivatives","BTCF0:USTF0",1762829540022,0.23810777,106620.0,106610.0,0.01539119]
["bitfinex-derivatives","BTCF0:USTF0",1762829540222,0.23810777,106620.0,106610.0,0.05972119]
["bitfinex-derivatives","BTCF0:USTF0",1762829541123,0.23810777,106620.0,106610.0,0.00231119]
["bitfinex-derivatives","BTCF0:USTF0",1762829541520,0.25888914,106620.0,106610.0,0.00331119]
["bitfinex-derivatives","BTCF0:USTF0",1762829541923,0.25988914,106620.0,106610.0,0.00111316]
["bitfinex-derivatives","BTCF0:USTF0",1762829542931,0.25988914,106620.0,106610.0,0.00331119]
["bitfinex-derivatives","BTCF0:USTF0",1762829543523,0.25988914,106620.0,106610.0,0.01647119]
["bitfinex-derivatives","BTCF0:USTF0",1762829543724,0.25988914,106620.0,106610.0,0.03810119]
["bitfinex-derivatives","BTCF0:USTF0",1762829544126,0.25988914,106620.0,106610.0,0.01647119]
["bitfinex-derivatives","BTCF0:USTF0",1762829544324,0.25988914,106620.0,106610.0,0.03810119]
["bitfinex-derivatives","BTCF0:USTF0",1762829545229,0.25988914,106620.0,106610.0,0.01647119]
["bitfinex-derivatives","BTCF0:USTF0",1762829545427,0.25988914,106620.0,106610.0,0.00331119]
["bitfinex-derivatives","BTCF0:USTF0",1762829546332,0.25988914,106620.0,106610.0,0.00111316]
["bitfinex-derivatives","BTCF0:USTF0",1762829547127,0.25988914,106620.0,106600.0,0.00037494]
["bitfinex-derivatives","BTCF0:USTF0",1762829547128,0.0938318,106610.0,106600.0,0.00037494]
["bitfinex-derivatives","BTCF0:USTF0",1762829547424,0.59963657,106610.0,106600.0,0.00037494]
["bitfinex-derivatives","BTCF0:USTF0",1762829548334,0.59963657,106610.0,106600.0,0.01353494]
["bitfinex-derivatives","BTCF0:USTF0",1762829548534,0.60072867,106610.0,106600.0,0.01353494]
["bitfinex-derivatives","BTCF0:USTF0",1762829549230,0.60072867,106610.0,106600.0,0.01553494]
["bitfinex-derivatives","BTCF0:USTF0",1762829550226,0.60072867,106610.0,106600.0,0.00237494]
["bitfinex-derivatives","BTCF0:USTF0",1762829550735,0.60072867,106610.0,106600.0,0.01773297]
["bitfinex-derivatives","BTCF0:USTF0",1762829551036,0.60072867,106610.0,106600.0,0.06206297]
["bitfinex-derivatives","BTCF0:USTF0",1762829551232,0.62151594,106610.0,106600.0,0.01773297]
["bitfinex-derivatives","BTCF0:USTF0",1762829551825,0.0938494,106590.0,106580.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1762829552025,0.60194131,106590.0,106580.0,0.00056654]
["bitfinex-derivatives","BTCF0:USTF0",1762829552232,0.45765654,106590.0,106580.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1762829552533,0.0938582,106580.0,106570.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762829552736,0.240341,106580.0,106570.0,0.05805654]
["bitfinex-derivatives","BTCF0:USTF0",1762829553834,0.093867,106570.0,106560.0,0.1012875]
["bitfinex-derivatives","BTCF0:USTF0",1762829554031,0.6019107,106570.0,106560.0,0.01386697]
["bitfinex-derivatives","BTCF0:USTF0",1762829554232,0.6019107,106570.0,106560.0,0.05819697]
["bitfinex-derivatives","BTCF0:USTF0",1762829554932,0.6029107,106570.0,106560.0,0.05819697]
["bitfinex-derivatives","BTCF0:USTF0",1762829555834,0.6029107,106570.0,106560.0,0.05919697]
["bitfinex-derivatives","BTCF0:USTF0",1762829556036,0.5090437,106570.0,106560.0,0.05919697]
["bitfinex-derivatives","BTCF0:USTF0",1762829556625,0.00327893,106570.0,106560.0,0.15307277]
["bitfinex-derivatives","BTCF0:USTF0",1762829556836,0.36479893,106570.0,106560.0,0.15307277]
["bitfinex-derivatives","BTCF0:USTF0",1762829557224,0.00327893,106570.0,106560.0,0.15307277]
["bitfinex-derivatives","BTCF0:USTF0",1762829557733,0.00327893,106570.0,106560.0,0.05919697]
["bitfinex-derivatives","BTCF0:USTF0",1762829557734,0.2414307,106570.0,106560.0,0.05919697]
["bitfinex-derivatives","BTCF0:USTF0",1762829558230,0.1475637,106570.0,106560.0,0.15307287]
["bitfinex-derivatives","BTCF0:USTF0",1762829558535,0.2414308,106570.0,106560.0,0.05919697]
["bitfinex-derivatives","BTCF0:USTF0",1762829559536,0.1475637,106570.0,106560.0,0.15307287]
["bitfinex-derivatives","BTCF0:USTF0",1762829559737,0.2414308,106570.0,106560.0,0.05919697]
["bitfinex-derivatives","BTCF0:USTF0",1762829560925,0.1475637,106570.0,106560.0,0.15307287]
["bitfinex-derivatives","BTCF0:USTF0",1762829561132,0.00327893,106570.0,106560.0,0.15307287]
["bitfinex-derivatives","BTCF0:USTF0",1762829561432,0.0010809,106570.0,106560.0,0.15307287]
["bitfinex-derivatives","BTCF0:USTF0",1762829564039,0.09618816,106590.0,106580.0,0.15191504]
["bitfinex-derivatives","BTCF0:USTF0",1762829564237,0.00233846,106590.0,106580.0,0.15191504]
["bitfinex-derivatives","BTCF0:USTF0",1762829564437,0.09618786,106590.0,106580.0,0.15191504]
["bitfinex-derivatives","BTCF0:USTF0",1762829565248,0.09618786,106590.0,106580.0,0.05805654]
["bitfinex-derivatives","BTCF0:USTF0",1762829565445,0.24047263,106590.0,106580.0,0.05805654]
["bitfinex-derivatives","BTCF0:USTF0",1762829565635,0.24147263,106590.0,106580.0,0.05805654]
["bitfinex-derivatives","BTCF0:USTF0",1762829566436,0.00333846,106590.0,106580.0,0.15191474]
["bitfinex-derivatives","BTCF0:USTF0",1762829566842,0.09718786,106590.0,106580.0,0.15191474]
["bitfinex-derivatives","BTCF0:USTF0",1762829567041,0.00333846,106590.0,106580.0,0.15191474]
["bitfinex-derivatives","BTCF0:USTF0",1762829567243,0.09718786,106590.0,106580.0,0.15191474]
["bitfinex-derivatives","BTCF0:USTF0",1762829568355,0.00333846,106590.0,106580.0,0.15191474]
["bitfinex-derivatives","BTCF0:USTF0",1762829569449,0.36148,106600.0,106590.0,0.1521094]
["bitfinex-derivatives","BTCF0:USTF0",1762829569647,0.36148,106600.0,106590.0,0.15267594]
["bitfinex-derivatives","BTCF0:USTF0",1762829570253,0.45751863,106600.0,106590.0,0.15267594]
["bitfinex-derivatives","BTCF0:USTF0",1762829570848,0.54565707,106600.0,106590.0,0.15267594]
["bitfinex-derivatives","BTCF0:USTF0",1762829571556,0.45951863,106600.0,106590.0,0.15267594]
["bitfinex-derivatives","BTCF0:USTF0",1762829571749,0.00419803,106600.0,106590.0,0.15267594]
["bitfinex-derivatives","BTCF0:USTF0",1762829571948,0.002,106600.0,106590.0,0.38719594]
["bitfinex-derivatives","BTCF0:USTF0",1762829573150,0.08627887,106610.0,106590.0,0.15267594]
["bitfinex-derivatives","BTCF0:USTF0",1762829573455,0.08627887,106610.0,106600.0,0.1521006]
["bitfinex-derivatives","BTCF0:USTF0",1762829573648,0.08627887,106610.0,106600.0,0.15266714]
["bitfinex-derivatives","BTCF0:USTF0",1762829573954,0.00014043,106610.0,106600.0,0.15266714]
["bitfinex-derivatives","BTCF0:USTF0",1762829574257,4.3e-07,106610.0,106600.0,0.38718714]
["bitfinex-derivatives","BTCF0:USTF0",1762829574957,0.00300043,106610.0,106600.0,0.38718714]
["bitfinex-derivatives","BTCF0:USTF0",1762829575557,0.00400043,106610.0,106600.0,0.38718714]
["bitfinex-derivatives","BTCF0:USTF0",1762829575756,0.00400043,106610.0,106600.0,0.15266714]
["bitfinex-derivatives","BTCF0:USTF0",1762829575958,0.00400043,106610.0,106600.0,0.38718714]
["bitfinex-derivatives","BTCF0:USTF0",1762829576150,0.00400043,106610.0,106600.0,0.15366714]
["bitfinex-derivatives","BTCF0:USTF0",1762829576350,0.00400043,106610.0,106600.0,0.38818714]
["bitfinex-derivatives","BTCF0:USTF0",1762829576551,0.00400043,106610.0,106600.0,0.15366714]
["bitfinex-derivatives","BTCF0:USTF0",1762829577057,0.00100043,106610.0,106600.0,0.15366714]
["bitfinex-derivatives","BTCF0:USTF0",1762829577255,0.09703026,106610.0,106600.0,0.06382654]
["bitfinex-derivatives","BTCF0:USTF0",1762829577456,0.1831687,106610.0,106600.0,0.06382654]
["bitfinex-derivatives","BTCF0:USTF0",1762829578660,0.1831687,106610.0,106600.0,0.06282654]
["bitfinex-derivatives","BTCF0:USTF0",1762829579358,0.1821687,106610.0,106600.0,0.06182654]
["bitfinex-derivatives","BTCF0:USTF0",1762829579661,0.1821687,106610.0,106600.0,0.06282654]
["bitfinex-derivatives","BTCF0:USTF0",1762829580462,0.1821687,106610.0,106600.0,0.05982654]
["bitfinex-derivatives","BTCF0:USTF0",1762829580859,0.09603026,106610.0,106600.0,0.05982654]
["bitfinex-derivatives","BTCF0:USTF0",1762829581060,0.0883369,106610.0,106600.0,0.15366724]
["bitfinex-derivatives","BTCF0:USTF0",1762829581662,0.1821687,106610.0,106600.0,0.15366724]
["bitfinex-derivatives","BTCF0:USTF0",1762829581859,0.09603026,106610.0,106600.0,0.15366724]
["bitfinex-derivatives","BTCF0:USTF0",1762829582055,0.1821687,106610.0,106600.0,0.15366724]
["bitfinex-derivatives","BTCF0:USTF0",1762829582256,0.0883369,106610.0,106600.0,0.15366724]
["bitfinex-derivatives","BTCF0:USTF0",1762829582456,0.00219846,106610.0,106600.0,0.15366724]
["bitfinex-derivatives","BTCF0:USTF0",1762829582658,4.3e-07,106610.0,106600.0,0.10939724]
["bitfinex-derivatives","BTCF0:USTF0",1762829582852,0.0938106,106640.0,106620.0,0.093823]
["bitfinex-derivatives","BTCF0:USTF0",1762829583062,0.0938106,106640.0,106630.0,0.05976654]
["bitfinex-derivatives","BTCF0:USTF0",1762829583063,0.47805172,106640.0,106630.0,0.05976654]
["bitfinex-derivatives","BTCF0:USTF0",1762829583267,0.56419016,106640.0,106630.0,0.05976654]
["bitfinex-derivatives","BTCF0:USTF0",1762829584160,0.56819016,106640.0,106630.0,0.05976654]
["bitfinex-derivatives","BTCF0:USTF0",1762829584861,0.56619016,106640.0,106630.0,0.05976654]
["bitfinex-derivatives","BTCF0:USTF0",1762829585065,0.57019016,106640.0,106630.0,0.05976654]
["bitfinex-derivatives","BTCF0:USTF0",1762829586066,0.56819016,106640.0,106630.0,0.05976654]
["bitfinex-derivatives","BTCF0:USTF0",1762829586270,0.56819016,106640.0,106630.0,0.06076654]
["bitfinex-derivatives","BTCF0:USTF0",1762829586466,0.56419016,106640.0,106630.0,0.06076654]
["bitfinex-derivatives","BTCF0:USTF0",1762829587464,0.56418496,106640.0,106630.0,0.06076654]
["bitfinex-derivatives","BTCF0:USTF0",1762829587664,0.56418496,106640.0,106630.0,0.05976654]
["bitfinex-derivatives","BTCF0:USTF0",1762829588465,0.56418496,106640.0,106630.0,0.06076654]
["bitfinex-derivatives","BTCF0:USTF0",1762829591160,0.56618496,106640.0,106630.0,0.06076654]
["bitfinex-derivatives","BTCF0:USTF0",1762829591363,0.48004652,106640.0,106630.0,0.05976654]
["bitfinex-derivatives","BTCF0:USTF0",1762829591565,0.56618496,106640.0,106630.0,0.05976654]
["bitfinex-derivatives","BTCF0:USTF0",1762829591967,0.56618496,106640.0,106630.0,0.01394654]
["bitfinex-derivatives","BTCF0:USTF0",1762829592170,0.56618496,106640.0,106630.0,0.00156654]
["bitfinex-derivatives","BTCF0:USTF0",1762829592373,0.0938142,106630.0,106620.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762829592570,0.2890922,106630.0,106620.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762829593774,0.2910922,106630.0,106620.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762829594068,0.0938318,106610.0,106600.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1762829594270,0.54324827,106610.0,106600.0,0.03755654]
["bitfinex-derivatives","BTCF0:USTF0",1762829594576,0.54324827,106610.0,106600.0,0.15421714]
["bitfinex-derivatives","BTCF0:USTF0",1762829594971,0.45710983,106610.0,106600.0,0.06037654]
["bitfinex-derivatives","BTCF0:USTF0",1762829595170,0.44941647,106610.0,106600.0,0.06037654]
["bitfinex-derivatives","BTCF0:USTF0",1762829595468,0.0958152,106630.0,106620.0,0.153023]
["bitfinex-derivatives","BTCF0:USTF0",1762829595469,0.002,106630.0,106620.0,0.153023]
["bitfinex-derivatives","BTCF0:USTF0",1762829595673,0.08637284,106650.0,106640.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1762829595872,0.26850591,106650.0,106640.0,0.03694654]
["bitfinex-derivatives","BTCF0:USTF0",1762829596064,0.18236747,106650.0,106640.0,0.03694654]
["bitfinex-derivatives","BTCF0:USTF0",1762829596261,0.08857087,106650.0,106640.0,0.15357194]
["bitfinex-derivatives","BTCF0:USTF0",1762829596467,0.18236747,106650.0,106640.0,0.05976654]
["bitfinex-derivatives","BTCF0:USTF0",1762829596675,0.08857087,106650.0,106640.0,0.15357194]
["bitfinex-derivatives","BTCF0:USTF0",1762829597281,0.18236747,106650.0,106640.0,0.06076654]
["bitfinex-derivatives","BTCF0:USTF0",1762829597471,0.18336747,106650.0,106640.0,0.06076654]
["bitfinex-derivatives","BTCF0:USTF0",1762829597670,0.18336747,106650.0,106640.0,0.15457194]
["bitfinex-derivatives","BTCF0:USTF0",1762829598273,0.18336747,106650.0,106640.0,0.06076654]
["bitfinex-derivatives","BTCF0:USTF0",1762829598974,0.18336747,106650.0,106640.0,0.15457194]
["bitfinex-derivatives","BTCF0:USTF0",1762829599472,0.18336747,106650.0,106640.0,0.15357194]
["bitfinex-derivatives","BTCF0:USTF0",1762829599683,0.18336747,106650.0,106640.0,0.05976654]
["bitfinex-derivatives","BTCF0:USTF0",1762829600271,0.18236747,106650.0,106640.0,0.05976654]
["bitfinex-derivatives","BTCF0:USTF0",1762829601176,0.18336747,106650.0,106640.0,0.05976654]
["bitfinex-derivatives","BTCF0:USTF0",1762829601475,0.18236747,106650.0,106640.0,0.05976654]
["bitfinex-derivatives","BTCF0:USTF0",1762829602273,0.26850591,106650.0,106640.0,0.05976654]
["bitfinex-derivatives","BTCF0:USTF0",1762829603877,0.26850591,106650.0,106640.0,0.01394654]
["bitfinex-derivatives","BTCF0:USTF0",1762829604073,0.0938054,106640.0,106630.0,0.05886043]
["bitfinex-derivatives","BTCF0:USTF0",1762829604380,0.54314187,106640.0,106630.0,0.05942697]
["bitfinex-derivatives","BTCF0:USTF0",1762829606573,0.54314187,106640.0,106630.0,0.15324117]
["bitfinex-derivatives","BTCF0:USTF0",1762829606574,0.44933647,106640.0,106630.0,0.15324117]
["bitfinex-derivatives","BTCF0:USTF0",1762829608281,0.54314187,106640.0,106630.0,0.15324117]
["bitfinex-derivatives","BTCF0:USTF0",1762829608469,0.44933647,106640.0,106630.0,0.15324117]
["bitfinex-derivatives","BTCF0:USTF0",1762829609174,0.54314187,106640.0,106630.0,0.15324117]
["bitfinex-derivatives","BTCF0:USTF0",1762829610779,0.44933647,106640.0,106630.0,0.15324117]
["bitfinex-derivatives","BTCF0:USTF0",1762829611078,0.54314187,106640.0,106630.0,0.15324117]
["bitfinex-derivatives","BTCF0:USTF0",1762829613387,0.44933647,106640.0,106630.0,0.15324117]
["bitfinex-derivatives","BTCF0:USTF0",1762829613692,0.18214187,106640.0,106630.0,0.15324117]
["bitfinex-derivatives","BTCF0:USTF0",1762829613990,0.54302187,106640.0,106630.0,0.15324117]
["bitfinex-derivatives","BTCF0:USTF0",1762829614887,0.54302187,106640.0,106630.0,0.05942697]
["bitfinex-derivatives","BTCF0:USTF0",1762829617283,0.54302187,106640.0,106630.0,0.15324117]
["bitfinex-derivatives","BTCF0:USTF0",1762829617590,0.36307803,106640.0,106630.0,0.15324117]
["bitfinex-derivatives","BTCF0:USTF0",1762829617790,0.44921647,106640.0,106630.0,0.15324117]
["bitfinex-derivatives","BTCF0:USTF0",1762829618082,0.08833647,106640.0,106630.0,0.15324117]
["bitfinex-derivatives","BTCF0:USTF0",1762829618284,0.00219803,106640.0,106630.0,0.15324117]
["bitfinex-derivatives","BTCF0:USTF0",1762829618585,0.0002344,106650.0,106640.0,0.1522954]
["bitfinex-derivatives","BTCF0:USTF0",1762829618882,0.00243243,106650.0,106640.0,0.15286194]
["bitfinex-derivatives","BTCF0:USTF0",1762829619079,0.09422327,106650.0,106640.0,0.24465278]
["bitfinex-derivatives","BTCF0:USTF0",1762829619274,0.09422327,106650.0,106640.0,0.15286194]
["bitfinex-derivatives","BTCF0:USTF0",1762829619483,0.09202524,106650.0,106640.0,0.15286194]
["bitfinex-derivatives","BTCF0:USTF0",1762829619787,0.09302524,106650.0,106640.0,0.15286194]
["bitfinex-derivatives","BTCF0:USTF0",1762829620479,0.09193127,106660.0,106650.0,0.1522866]
["bitfinex-derivatives","BTCF0:USTF0",1762829620678,0.00014043,106660.0,106650.0,0.24464398]
["bitfinex-derivatives","BTCF0:USTF0",1762829620879,0.00014043,106660.0,106650.0,0.15285314]
["bitfinex-derivatives","BTCF0:USTF0",1762829621682,0.00014043,106660.0,106650.0,0.15585314]
["bitfinex-derivatives","BTCF0:USTF0",1762829621884,0.00014043,106660.0,106650.0,0.47627499]
["bitfinex-derivatives","BTCF0:USTF0",1762829622087,0.36084,106680.0,106670.0,0.152269]
["bitfinex-derivatives","BTCF0:USTF0",1762829622292,0.38382091,106680.0,106670.0,0.15283554]
["bitfinex-derivatives","BTCF0:USTF0",1762829622782,0.56361286,106680.0,106670.0,0.05905654]
["bitfinex-derivatives","BTCF0:USTF0",1762829623189,0.56527286,106680.0,106670.0,0.14063762]
["bitfinex-derivatives","BTCF0:USTF0",1762829623377,0.47925101,106680.0,106670.0,0.14063762]
["bitfinex-derivatives","BTCF0:USTF0",1762829623582,0.56527286,106680.0,106670.0,0.14063762]
["bitfinex-derivatives","BTCF0:USTF0",1762829624882,0.56527286,106680.0,106670.0,0.04685872]
["bitfinex-derivatives","BTCF0:USTF0",1762829625079,0.56527286,106680.0,106670.0,0.14063772]
["bitfinex-derivatives","BTCF0:USTF0",1762829625682,0.47150276,106680.0,106670.0,0.14063772]
["bitfinex-derivatives","BTCF0:USTF0",1762829625881,0.46984276,106680.0,106670.0,0.15018664]
["bitfinex-derivatives","BTCF0:USTF0",1762829626083,0.44905988,106680.0,106670.0,0.15018664]
["bitfinex-derivatives","BTCF0:USTF0",1762829626284,0.54366008,106680.0,106670.0,0.15018664]
["bitfinex-derivatives","BTCF0:USTF0",1762829626489,0.45071988,106680.0,106670.0,0.15018664]
["bitfinex-derivatives","BTCF0:USTF0",1762829626686,0.44988988,106680.0,106670.0,0.15018664]
["bitfinex-derivatives","BTCF0:USTF0",1762829627191,0.36303803,106680.0,106670.0,0.15018664]
["bitfinex-derivatives","BTCF0:USTF0",1762829627489,0.36169043,106690.0,106680.0,0.1522602]
["bitfinex-derivatives","BTCF0:USTF0",1762829627693,0.36388846,106690.0,106680.0,0.15282674]
["bitfinex-derivatives","BTCF0:USTF0",1762829627990,0.45764986,106690.0,106680.0,0.15282674]
["bitfinex-derivatives","BTCF0:USTF0",1762829628185,0.54450171,106690.0,106680.0,0.05905654]
["bitfinex-derivatives","BTCF0:USTF0",1762829628790,0.54550171,106690.0,106680.0,0.05905654]
["bitfinex-derivatives","BTCF0:USTF0",1762829629782,0.36571846,106690.0,106680.0,0.15282684]
["bitfinex-derivatives","BTCF0:USTF0",1762829630082,0.0027587,106690.0,106680.0,0.15282684]
["bitfinex-derivatives","BTCF0:USTF0",1762829630281,0.001,106690.0,106680.0,0.15282684]
["bitfinex-derivatives","BTCF0:USTF0",1762829632490,0.00292483,106690.0,106680.0,0.15282684]
["bitfinex-derivatives","BTCF0:USTF0",1762829632694,0.24245109,106690.0,106680.0,0.05905654]
["bitfinex-derivatives","BTCF0:USTF0",1762829632989,0.00292483,106690.0,106680.0,0.15282684]
["bitfinex-derivatives","BTCF0:USTF0",1762829633383,0.09834633,106690.0,106680.0,0.15282684]
["bitfinex-derivatives","BTCF0:USTF0",1762829634284,0.24245109,106690.0,106680.0,0.15282684]
["bitfinex-derivatives","BTCF0:USTF0",1762829634485,0.09834633,106690.0,106680.0,0.15282684]
["bitfinex-derivatives","BTCF0:USTF0",1762829635596,0.09834633,106690.0,106680.0,0.05905654]
["bitfinex-derivatives","BTCF0:USTF0",1762829635891,0.09834633,106690.0,106680.0,0.15282684]
["bitfinex-derivatives","BTCF0:USTF0",1762829636091,0.09834633,106690.0,106680.0,0.05905654]
["bitfinex-derivatives","BTCF0:USTF0",1762829636294,0.24245109,106690.0,106680.0,0.15282684]
["bitfinex-derivatives","BTCF0:USTF0",1762829637184,0.24245109,106690.0,106680.0,0.05905654]
["bitfinex-derivatives","BTCF0:USTF0",1762829637380,0.24245109,106690.0,106680.0,0.00056654]
["bitfinex-derivatives","BTCF0:USTF0",1762829638594,0.24245109,106690.0,106680.0,0.02175654]
["bitfinex-derivatives","BTCF0:USTF0",1762829639594,0.24245109,106690.0,106680.0,0.00056654]
["bitfinex-derivatives","BTCF0:USTF0",1762829640502,0.095439,106670.0,106660.0,0.05773043]
["bitfinex-derivatives","BTCF0:USTF0",1762829640701,0.60198859,106670.0,106660.0,0.0142963]
["bitfinex-derivatives","BTCF0:USTF0",1762829641383,0.60198859,106670.0,106660.0,0.0587363]
["bitfinex-derivatives","BTCF0:USTF0",1762829641583,0.50820959,106670.0,106660.0,0.0587363]
["bitfinex-derivatives","BTCF0:USTF0",1762829641790,0.60198859,106670.0,106660.0,0.0587363]
["bitfinex-derivatives","BTCF0:USTF0",1762829642196,0.60298859,106670.0,106660.0,0.0597363]
["bitfinex-derivatives","BTCF0:USTF0",1762829642588,0.60298859,106670.0,106660.0,0.0607363]
["bitfinex-derivatives","BTCF0:USTF0",1762829642789,0.50920959,106670.0,106660.0,0.0607363]
["bitfinex-derivatives","BTCF0:USTF0",1762829643100,0.60298859,106670.0,106660.0,0.0607363]
["bitfinex-derivatives","BTCF0:USTF0",1762829643298,0.60298859,106670.0,106660.0,0.00214043]
["bitfinex-derivatives","BTCF0:USTF0",1762829643497,0.00138,106650.0,106640.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1762829643799,0.50792959,106650.0,106640.0,0.05864587]
["bitfinex-derivatives","BTCF0:USTF0",1762829644399,0.60172619,106650.0,106640.0,0.01420587]
["bitfinex-derivatives","BTCF0:USTF0",1762829644597,0.60172619,106650.0,106640.0,0.00100587]
["bitfinex-derivatives","BTCF0:USTF0",1762829645398,0.60272619,106650.0,106640.0,0.00200587]
["bitfinex-derivatives","BTCF0:USTF0",1762829645898,0.60272619,106650.0,106640.0,0.00300587]
["bitfinex-derivatives","BTCF0:USTF0",1762829646403,0.60272619,106650.0,106640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762829646596,0.60272619,106650.0,106640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762829646902,0.0938057,106640.0,106630.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762829647203,0.23983529,106640.0,106630.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762829647392,0.23983529,106640.0,106630.0,0.0011463]
["bitfinex-derivatives","BTCF0:USTF0",1762829647588,0.23983529,106640.0,106630.0,0.0223363]
["bitfinex-derivatives","BTCF0:USTF0",1762829648001,0.23983529,106640.0,106630.0,0.0455863]
["bitfinex-derivatives","BTCF0:USTF0",1762829648703,0.23983529,106640.0,106630.0,0.0011463]
["bitfinex-derivatives","BTCF0:USTF0",1762829649200,0.0938233,106620.0,106610.0,0.04411093]
["bitfinex-derivatives","BTCF0:USTF0",1762829649393,0.60037289,106620.0,106610.0,0.03548444]
["bitfinex-derivatives","BTCF0:USTF0",1762829649589,0.60037289,106620.0,106610.0,0.05873444]
["bitfinex-derivatives","BTCF0:USTF0",1762829650195,0.60037289,106620.0,106610.0,0.00109444]
["bitfinex-derivatives","BTCF0:USTF0",1762829650390,0.60137289,106620.0,106610.0,0.00109444]
["bitfinex-derivatives","BTCF0:USTF0",1762829651194,0.60137289,106620.0,106610.0,0.00409444]
["bitfinex-derivatives","BTCF0:USTF0",1762829652498,0.60137289,106620.0,106610.0,0.00308857]
["bitfinex-derivatives","BTCF0:USTF0",1762829653104,0.0938318,106610.0,106600.0,0.00037494]
["bitfinex-derivatives","BTCF0:USTF0",1762829653303,0.23986139,106610.0,106600.0,0.00037494]
["bitfinex-derivatives","BTCF0:USTF0",1762829654308,0.23994996,106610.0,106600.0,0.00538081]
["bitfinex-derivatives","BTCF0:USTF0",1762829654508,0.0030134,106610.0,106600.0,0.14366141]
["bitfinex-derivatives","BTCF0:USTF0",1762829655007,0.0968452,106610.0,106600.0,0.14366141]
["bitfinex-derivatives","BTCF0:USTF0",1762829655900,0.0968452,106610.0,106600.0,0.04982081]
["bitfinex-derivatives","BTCF0:USTF0",1762829656107,0.0968452,106610.0,106600.0,0.14366141]
["bitfinex-derivatives","BTCF0:USTF0",1762829656409,0.0030134,106610.0,106600.0,0.14366141]
["bitfinex-derivatives","BTCF0:USTF0",1762829656713,0.14711816,106610.0,106600.0,0.14366141]
["bitfinex-derivatives","BTCF0:USTF0",1762829658307,0.00108857,106610.0,106600.0,0.14366141]
["bitfinex-derivatives","BTCF0:USTF0",1762829658508,0.00108857,106610.0,106600.0,0.37818141]
["bitfinex-derivatives","BTCF0:USTF0",1762829658807,0.00108857,106610.0,106600.0,0.14366141]
["bitfinex-derivatives","BTCF0:USTF0",1762829659002,0.0030134,106610.0,106600.0,0.14366141]
["bitfinex-derivatives","BTCF0:USTF0",1762829659509,0.00108857,106610.0,106600.0,0.14366141]
["bitfinex-derivatives","BTCF0:USTF0",1762829659711,0.36056,106620.0,106610.0,0.1398518]
["bitfinex-derivatives","BTCF0:USTF0",1762829659904,0.36248483,106620.0,106610.0,0.14085767]
["bitfinex-derivatives","BTCF0:USTF0",1762829660100,0.45630783,106620.0,106610.0,0.14085767]
["bitfinex-derivatives","BTCF0:USTF0",1762829660908,0.45630783,106620.0,106610.0,0.14285767]
["bitfinex-derivatives","BTCF0:USTF0",1762829661109,0.45730783,106620.0,106610.0,0.14285767]
["bitfinex-derivatives","BTCF0:USTF0",1762829662116,0.36348483,106620.0,106610.0,0.14285767]
["bitfinex-derivatives","BTCF0:USTF0",1762829662506,0.45730783,106620.0,106610.0,0.04902587]
["bitfinex-derivatives","BTCF0:USTF0",1762829662817,0.45730783,106620.0,106610.0,0.14285767]
["bitfinex-derivatives","BTCF0:USTF0",1762829663410,0.36348483,106620.0,106610.0,0.14285767]
["bitfinex-derivatives","BTCF0:USTF0",1762829664015,0.45730783,106620.0,106610.0,0.15670767]
["bitfinex-derivatives","BTCF0:USTF0",1762829664210,0.36348483,106620.0,106610.0,0.15670767]
["bitfinex-derivatives","BTCF0:USTF0",1762829664812,0.001,106620.0,106610.0,0.15670767]
["bitfinex-derivatives","BTCF0:USTF0",1762829665112,0.00014043,106630.0,106620.0,0.1536931]
["bitfinex-derivatives","BTCF0:USTF0",1762829665317,0.00206526,106630.0,106620.0,0.15469897]
["bitfinex-derivatives","BTCF0:USTF0",1762829666522,0.00306526,106630.0,106620.0,0.15469897]
["bitfinex-derivatives","BTCF0:USTF0",1762829667111,0.00306526,106630.0,106620.0,0.15569897]
["bitfinex-derivatives","BTCF0:USTF0",1762829668620,0.00306526,106630.0,106620.0,0.15669897]
["bitfinex-derivatives","BTCF0:USTF0",1762829669015,0.00306526,106630.0,106620.0,0.15569897]
["bitfinex-derivatives","BTCF0:USTF0",1762829669218,0.00114043,106630.0,106620.0,0.15869897]
["bitfinex-derivatives","BTCF0:USTF0",1762829669816,0.00114043,106630.0,106620.0,0.39017897]
["bitfinex-derivatives","BTCF0:USTF0",1762829670117,0.36052,106650.0,106640.0,0.1536757]
["bitfinex-derivatives","BTCF0:USTF0",1762829670420,0.00192483,106650.0,106640.0,0.15468157]
["bitfinex-derivatives","BTCF0:USTF0",1762829670810,0.59836736,106670.0,106660.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1762829671015,0.62103072,106670.0,106660.0,0.06087587]
["bitfinex-derivatives","BTCF0:USTF0",1762829672411,0.62103072,106670.0,106660.0,0.06287587]
["bitfinex-derivatives","BTCF0:USTF0",1762829673121,0.62203072,106670.0,106660.0,0.06287587]
["bitfinex-derivatives","BTCF0:USTF0",1762829675626,0.62203072,106670.0,106660.0,0.15666377]
["bitfinex-derivatives","BTCF0:USTF0",1762829675922,0.38414336,106670.0,106660.0,0.16641503]
["bitfinex-derivatives","BTCF0:USTF0",1762829679824,0.36340483,106670.0,106660.0,0.16641503]
["bitfinex-derivatives","BTCF0:USTF0",1762829681028,0.00292483,106670.0,106660.0,0.16641503]
["bitfinex-derivatives","BTCF0:USTF0",1762829681216,0.001,106670.0,106660.0,0.16641503]
["bitfinex-derivatives","BTCF0:USTF0",1762829681416,0.00292483,106670.0,106660.0,0.16641503]
["bitfinex-derivatives","BTCF0:USTF0",1762829681927,0.09670393,106670.0,106660.0,0.16641503]
["bitfinex-derivatives","BTCF0:USTF0",1762829683728,0.09670393,106670.0,106660.0,0.07262713]
["bitfinex-derivatives","BTCF0:USTF0",1762829684029,0.09670393,106670.0,106660.0,0.16641503]
["bitfinex-derivatives","BTCF0:USTF0",1762829684234,0.00292483,106670.0,106660.0,0.16641503]
["bitfinex-derivatives","BTCF0:USTF0",1762829685629,0.09670393,106670.0,106660.0,0.16641503]
["bitfinex-derivatives","BTCF0:USTF0",1762829686625,0.00292483,106670.0,106660.0,0.16641503]
["bitfinex-derivatives","BTCF0:USTF0",1762829688632,0.00014043,106680.0,106670.0,0.1536491]
["bitfinex-derivatives","BTCF0:USTF0",1762829688929,0.00206526,106680.0,106670.0,0.15465497]
["bitfinex-derivatives","BTCF0:USTF0",1762829690634,0.00406526,106680.0,106670.0,0.15465497]
["bitfinex-derivatives","BTCF0:USTF0",1762829690830,0.09783566,106680.0,106670.0,0.15465497]
["bitfinex-derivatives","BTCF0:USTF0",1762829691134,0.09783566,106680.0,106670.0,0.15565497]
["bitfinex-derivatives","BTCF0:USTF0",1762829691832,0.09583566,106680.0,106670.0,0.15565497]
["bitfinex-derivatives","BTCF0:USTF0",1762829692140,0.00206526,106680.0,106670.0,0.15765497]
["bitfinex-derivatives","BTCF0:USTF0",1762829693033,0.08806904,106680.0,106670.0,0.15765497]
["bitfinex-derivatives","BTCF0:USTF0",1762829693235,0.00206526,106680.0,106670.0,0.15765497]
["bitfinex-derivatives","BTCF0:USTF0",1762829693436,0.00206526,106680.0,106670.0,0.15565497]
["bitfinex-derivatives","BTCF0:USTF0",1762829693636,0.00306526,106680.0,106670.0,0.15865497]
["bitfinex-derivatives","BTCF0:USTF0",1762829694537,0.09683566,106680.0,106670.0,0.15865497]
["bitfinex-derivatives","BTCF0:USTF0",1762829694736,0.00306526,106680.0,106670.0,0.15865497]
["bitfinex-derivatives","BTCF0:USTF0",1762829695433,0.00048439,106680.0,106670.0,0.15865497]
["bitfinex-derivatives","BTCF0:USTF0",1762829695838,0.09425479,106680.0,106670.0,0.15865497]
["bitfinex-derivatives","BTCF0:USTF0",1762829697338,0.18025857,106680.0,106670.0,0.15865497]
["bitfinex-derivatives","BTCF0:USTF0",1762829697938,0.09425479,106680.0,106670.0,0.15865497]
["bitfinex-derivatives","BTCF0:USTF0",1762829698342,0.00048439,106680.0,106670.0,0.15865497]
["bitfinex-derivatives","BTCF0:USTF0",1762829698729,0.09425479,106680.0,106670.0,0.15865497]
["bitfinex-derivatives","BTCF0:USTF0",1762829700141,0.18025857,106680.0,106670.0,0.15865497]
["bitfinex-derivatives","BTCF0:USTF0",1762829700331,0.00048439,106680.0,106670.0,0.15865497]
["bitfinex-derivatives","BTCF0:USTF0",1762829700532,0.08648817,106680.0,106670.0,0.15865497]
["bitfinex-derivatives","BTCF0:USTF0",1762829700733,0.18025847,106680.0,106670.0,0.15865497]
["bitfinex-derivatives","BTCF0:USTF0",1762829700935,0.00048439,106680.0,106670.0,0.15865497]
["bitfinex-derivatives","BTCF0:USTF0",1762829701134,0.00048439,106680.0,106670.0,0.29432788]
["bitfinex-derivatives","BTCF0:USTF0",1762829701329,9.362e-05,106690.0,106680.0,0.1512203]
["bitfinex-derivatives","BTCF0:USTF0",1762829701534,9.362e-05,106690.0,106680.0,0.15341833]
["bitfinex-derivatives","BTCF0:USTF0",1762829702341,9.362e-05,106690.0,106680.0,0.23942211]
["bitfinex-derivatives","BTCF0:USTF0",1762829702538,0.36008,106700.0,106690.0,0.1512116]
["bitfinex-derivatives","BTCF0:USTF0",1762829702841,0.17975658,106700.0,106690.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1762829703040,0.17975658,106700.0,106690.0,0.15340963]
["bitfinex-derivatives","BTCF0:USTF0",1762829703433,0.17975658,106700.0,106690.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1762829703635,0.53979658,106700.0,106690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762829703842,0.56034152,106700.0,106690.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762829704437,0.56234152,106700.0,106690.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762829705143,0.6483453,106700.0,106690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762829705442,0.0937704,106680.0,106670.0,0.05759043]
["bitfinex-derivatives","BTCF0:USTF0",1762829705637,0.0937704,106680.0,106670.0,0.01559846]
["bitfinex-derivatives","BTCF0:USTF0",1762829705638,0.62577796,106680.0,106670.0,0.01559846]
["bitfinex-derivatives","BTCF0:USTF0",1762829705840,0.62577796,106680.0,106670.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762829706543,0.62577796,106680.0,106670.0,0.05978846]
["bitfinex-derivatives","BTCF0:USTF0",1762829706742,0.53977418,106680.0,106670.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762829706943,0.62677796,106680.0,106670.0,0.00633846]
["bitfinex-derivatives","BTCF0:USTF0",1762829707148,0.62677796,106680.0,106670.0,0.06378846]
["bitfinex-derivatives","BTCF0:USTF0",1762829707645,0.62677796,106680.0,106670.0,0.00533846]
["bitfinex-derivatives","BTCF0:USTF0",1762829707942,0.647356,106680.0,106670.0,0.00314043]
["bitfinex-derivatives","BTCF0:USTF0",1762829708729,0.648356,106680.0,106670.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762829708935,0.648356,106680.0,106670.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762829709336,0.0937968,106650.0,106640.0,0.10711913]
["bitfinex-derivatives","BTCF0:USTF0",1762829709536,0.14601884,106650.0,106640.0,0.20312276]
["bitfinex-derivatives","BTCF0:USTF0",1762829709744,0.14601884,106650.0,106640.0,0.10931716]
["bitfinex-derivatives","BTCF0:USTF0",1762829710545,0.14701884,106650.0,106640.0,0.21859036]
["bitfinex-derivatives","BTCF0:USTF0",1762829710739,0.14701884,106650.0,106640.0,0.12478476]
["bitfinex-derivatives","BTCF0:USTF0",1762829711245,0.14701884,106650.0,106640.0,0.12278476]
["bitfinex-derivatives","BTCF0:USTF0",1762829711442,0.14701884,106650.0,106640.0,0.12378476]
["bitfinex-derivatives","BTCF0:USTF0",1762829711630,0.14701884,106650.0,106640.0,0.11431716]
["bitfinex-derivatives","BTCF0:USTF0",1762829711832,0.23302262,106650.0,106640.0,0.05686716]
["bitfinex-derivatives","BTCF0:USTF0",1762829712037,0.23302262,106650.0,106640.0,0.03978803]
["bitfinex-derivatives","BTCF0:USTF0",1762829713046,0.23302262,106650.0,106640.0,0.01745803]
["bitfinex-derivatives","BTCF0:USTF0",1762829713344,0.23202262,106650.0,106640.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762829714440,0.23202262,106650.0,106640.0,0.01745803]
["bitfinex-derivatives","BTCF0:USTF0",1762829714746,0.23202262,106650.0,106640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762829718851,0.24369072,106650.0,106640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762829719644,0.33552855,106650.0,106640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762829719845,0.0938055,106640.0,106630.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762829720045,0.54564333,106640.0,106630.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762829720746,0.54564333,106640.0,106630.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762829720940,0.54564333,106640.0,106630.0,0.01598846]
["bitfinex-derivatives","BTCF0:USTF0",1762829721140,0.54564333,106640.0,106630.0,0.01698846]
["bitfinex-derivatives","BTCF0:USTF0",1762829721644,0.54664333,106640.0,106630.0,0.00333846]
["bitfinex-derivatives","BTCF0:USTF0",1762829723357,0.54664333,106640.0,106630.0,0.06153846]
["bitfinex-derivatives","BTCF0:USTF0",1762829723658,0.54664333,106640.0,106630.0,0.03948846]
["bitfinex-derivatives","BTCF0:USTF0",1762829723952,0.54664333,106640.0,106630.0,0.06153846]
["bitfinex-derivatives","BTCF0:USTF0",1762829724152,0.63848116,106640.0,106630.0,0.06153846]
["bitfinex-derivatives","BTCF0:USTF0",1762829724756,0.63848116,106640.0,106630.0,0.15535276]
["bitfinex-derivatives","BTCF0:USTF0",1762829725253,0.54467566,106640.0,106630.0,0.15535276]
["bitfinex-derivatives","BTCF0:USTF0",1762829725554,0.001,106640.0,106630.0,0.24719059]
["bitfinex-derivatives","BTCF0:USTF0",1762829725763,0.4537983,106650.0,106640.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762829726059,0.36,106650.0,106640.0,0.15420353]
["bitfinex-derivatives","BTCF0:USTF0",1762829726449,0.18576616,106660.0,106650.0,0.1519967]
["bitfinex-derivatives","BTCF0:USTF0",1762829726656,0.45388833,106660.0,106650.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762829726858,0.63756399,106660.0,106650.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762829727759,0.0937967,106650.0,106640.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762829727954,0.27747236,106650.0,106640.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762829728952,0.17987148,106650.0,106640.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762829730068,0.45388833,106660.0,106650.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762829730265,0.53996311,106660.0,106650.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762829730771,0.53996311,106660.0,106650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762829731270,0.53996311,106660.0,106650.0,0.03834803]
["bitfinex-derivatives","BTCF0:USTF0",1762829731664,0.0937967,106650.0,106640.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1762829731870,0.26594626,106650.0,106640.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1762829732373,0.26594626,106650.0,106640.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762829733464,0.26594626,106650.0,106640.0,0.01584803]
["bitfinex-derivatives","BTCF0:USTF0",1762829733465,0.28659958,106650.0,106640.0,0.01584803]
["bitfinex-derivatives","BTCF0:USTF0",1762829733972,0.28659958,106650.0,106640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762829734171,0.0938055,106640.0,106630.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762829734466,0.53980028,106640.0,106630.0,0.06053846]
["bitfinex-derivatives","BTCF0:USTF0",1762829735367,0.53980028,106640.0,106630.0,0.06153846]
["bitfinex-derivatives","BTCF0:USTF0",1762829735966,0.53980028,106640.0,106630.0,0.00333846]
["bitfinex-derivatives","BTCF0:USTF0",1762829736568,0.54080028,106640.0,106630.0,0.00333846]
["bitfinex-derivatives","BTCF0:USTF0",1762829737066,0.54080028,106640.0,106630.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762829737270,0.56148179,106640.0,106630.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762829737771,0.54080028,106640.0,106630.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762829738174,0.56148772,106640.0,106630.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762829738877,0.54080028,106640.0,106630.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762829739275,0.56149603,106640.0,106630.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762829740374,0.56149603,106640.0,106630.0,0.06153846]
["bitfinex-derivatives","BTCF0:USTF0",1762829742379,0.54080028,106640.0,106630.0,0.06153846]
["bitfinex-derivatives","BTCF0:USTF0",1762829742576,0.36088,106640.0,106630.0,0.15535276]
["bitfinex-derivatives","BTCF0:USTF0",1762829742980,0.4546855,106640.0,106630.0,0.06153846]
["bitfinex-derivatives","BTCF0:USTF0",1762829743278,0.54076028,106640.0,106630.0,0.15535276]
["bitfinex-derivatives","BTCF0:USTF0",1762829744072,0.54076028,106640.0,106630.0,0.20502189]
["bitfinex-derivatives","BTCF0:USTF0",1762829744579,0.44695478,106640.0,106630.0,0.20502189]
["bitfinex-derivatives","BTCF0:USTF0",1762829745674,0.54076028,106640.0,106630.0,0.20502189]
["bitfinex-derivatives","BTCF0:USTF0",1762829746077,0.54076028,106640.0,106630.0,0.11120759]
["bitfinex-derivatives","BTCF0:USTF0",1762829746277,0.54076028,106640.0,106630.0,0.20502189]
["bitfinex-derivatives","BTCF0:USTF0",1762829748884,0.63830188,106640.0,106630.0,0.20502189]
["bitfinex-derivatives","BTCF0:USTF0",1762829749485,0.63830188,106640.0,106630.0,0.11120759]
["bitfinex-derivatives","BTCF0:USTF0",1762829749978,0.63830188,106640.0,106630.0,0.11064759]
["bitfinex-derivatives","BTCF0:USTF0",1762829752977,0.54651359,106640.0,106630.0,0.11064759]
["bitfinex-derivatives","BTCF0:USTF0",1762829755785,0.36088,106640.0,106630.0,0.20446189]
["bitfinex-derivatives","BTCF0:USTF0",1762829755981,0.45270809,106640.0,106630.0,0.20446189]
["bitfinex-derivatives","BTCF0:USTF0",1762829756389,0.54651359,106640.0,106630.0,0.11064759]
["bitfinex-derivatives","BTCF0:USTF0",1762829756779,0.54651359,106640.0,106630.0,0.20446189]
["bitfinex-derivatives","BTCF0:USTF0",1762829760494,0.54651359,106640.0,106630.0,0.11064759]
["bitfinex-derivatives","BTCF0:USTF0",1762829760992,0.54651359,106640.0,106630.0,0.05300759]
["bitfinex-derivatives","BTCF0:USTF0",1762829762082,0.54651359,106640.0,106630.0,0.06612759]
["bitfinex-derivatives","BTCF0:USTF0",1762829762789,0.54651359,106640.0,106630.0,0.05300759]
["bitfinex-derivatives","BTCF0:USTF0",1762829766692,0.4546855,106640.0,106630.0,0.11019759]
["bitfinex-derivatives","BTCF0:USTF0",1762829766885,0.54651359,106640.0,106630.0,0.05300759]
["bitfinex-derivatives","BTCF0:USTF0",1762829767091,0.63834168,106640.0,106630.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762829767289,0.65903906,106640.0,106630.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762829770989,0.56721097,106640.0,106630.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762829771191,0.56721097,106640.0,106630.0,0.00333846]
["bitfinex-derivatives","BTCF0:USTF0",1762829772197,0.65903906,106640.0,106630.0,0.00333846]
["bitfinex-derivatives","BTCF0:USTF0",1762829772597,0.56721097,106640.0,106630.0,0.00333846]
["bitfinex-derivatives","BTCF0:USTF0",1762829773099,0.65903906,106640.0,106630.0,0.00333846]
["bitfinex-derivatives","BTCF0:USTF0",1762829773904,0.56721097,106640.0,106630.0,0.00333846]
["bitfinex-derivatives","BTCF0:USTF0",1762829774587,0.20733097,106640.0,106630.0,0.06052846]
["bitfinex-derivatives","BTCF0:USTF0",1762829774784,0.56701097,106640.0,106630.0,0.06052846]
["bitfinex-derivatives","BTCF0:USTF0",1762829775200,0.56701097,106640.0,106630.0,0.15434306]
["bitfinex-derivatives","BTCF0:USTF0",1762829775400,0.56701097,106640.0,106630.0,0.06052846]
["bitfinex-derivatives","BTCF0:USTF0",1762829775990,0.56701097,106640.0,106630.0,0.15434316]
["bitfinex-derivatives","BTCF0:USTF0",1762829776494,0.56701097,106640.0,106630.0,0.06052846]
["bitfinex-derivatives","BTCF0:USTF0",1762829777096,0.56701097,106640.0,106630.0,0.15434286]
["bitfinex-derivatives","BTCF0:USTF0",1762829777901,0.56701097,106640.0,106630.0,0.06052846]
["bitfinex-derivatives","BTCF0:USTF0",1762829778487,0.56701097,106640.0,106630.0,0.15434286]
["bitfinex-derivatives","BTCF0:USTF0",1762829778894,0.56701097,106640.0,106630.0,0.06052846]
["bitfinex-derivatives","BTCF0:USTF0",1762829779808,0.65883906,106640.0,106630.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762829780600,0.0938144,106630.0,106620.0,8.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762829780902,0.29850564,106630.0,106620.0,8.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762829781803,0.29850564,106630.0,106620.0,0.00208313]
["bitfinex-derivatives","BTCF0:USTF0",1762829782300,0.29950564,106630.0,106620.0,0.00208313]
["bitfinex-derivatives","BTCF0:USTF0",1762829785611,0.29950564,106630.0,106620.0,0.06203116]
["bitfinex-derivatives","BTCF0:USTF0",1762829786004,0.29950564,106630.0,106620.0,0.00428116]
["bitfinex-derivatives","BTCF0:USTF0",1762829786202,0.29950564,106630.0,106620.0,0.00208313]
["bitfinex-derivatives","BTCF0:USTF0",1762829789807,0.093832,106610.0,106600.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1762829790007,0.54526009,106610.0,106600.0,0.00243254]
["bitfinex-derivatives","BTCF0:USTF0",1762829790705,0.63708818,106610.0,106600.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1762829791004,0.63708818,106610.0,106590.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762829791005,0.0938408,106600.0,106590.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762829791205,0.27749698,106600.0,106590.0,0.06008846]
["bitfinex-derivatives","BTCF0:USTF0",1762829791405,0.18566889,106600.0,106590.0,0.06008846]
["bitfinex-derivatives","BTCF0:USTF0",1762829793010,0.18666889,106600.0,106590.0,0.06008846]
["bitfinex-derivatives","BTCF0:USTF0",1762829793215,0.09282809,106600.0,106590.0,0.15393806]
["bitfinex-derivatives","BTCF0:USTF0",1762829793508,0.27849698,106600.0,106590.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762829793814,0.0938496,106590.0,106580.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1762829794016,0.54329931,106590.0,106580.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1762829794213,0.63714891,106590.0,106580.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1762829794405,0.63714891,106590.0,106580.0,0.15380643]
["bitfinex-derivatives","BTCF0:USTF0",1762829794608,0.63714891,106590.0,106580.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1762829794810,0.63714891,106590.0,106580.0,0.15380643]
["bitfinex-derivatives","BTCF0:USTF0",1762829795813,0.63714891,106590.0,106580.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1762829796015,0.63814891,106590.0,106580.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1762829796404,0.63714891,106590.0,106580.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1762829796817,0.63814891,106590.0,106580.0,0.15380673]
["bitfinex-derivatives","BTCF0:USTF0",1762829797319,0.63814921,106590.0,106580.0,0.15380673]
["bitfinex-derivatives","BTCF0:USTF0",1762829798515,0.63714921,106590.0,106580.0,0.15380673]
["bitfinex-derivatives","BTCF0:USTF0",1762829798716,0.63914921,106590.0,106580.0,0.15380673]
["bitfinex-derivatives","BTCF0:USTF0",1762829799017,0.00208313,106590.0,106580.0,0.15380673]
["bitfinex-derivatives","BTCF0:USTF0",1762829799216,3.13e-06,106590.0,106580.0,0.22017178]
["bitfinex-derivatives","BTCF0:USTF0",1762829799515,0.09182809,106600.0,106580.0,0.22017178]
["bitfinex-derivatives","BTCF0:USTF0",1762829799516,0.09196852,106610.0,106600.0,0.1515911]
["bitfinex-derivatives","BTCF0:USTF0",1762829799713,0.54536082,106610.0,106600.0,0.15378913]
["bitfinex-derivatives","BTCF0:USTF0",1762829800214,0.54536082,106610.0,106600.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1762829800518,0.45152852,106610.0,106600.0,0.15378913]
["bitfinex-derivatives","BTCF0:USTF0",1762829801520,0.54536082,106610.0,106600.0,0.15378913]
["bitfinex-derivatives","BTCF0:USTF0",1762829801718,0.54736082,106610.0,106600.0,0.15378913]
["bitfinex-derivatives","BTCF0:USTF0",1762829802115,0.54836082,106610.0,106600.0,0.15378913]
["bitfinex-derivatives","BTCF0:USTF0",1762829802421,0.54636082,106610.0,106600.0,0.15478913]
["bitfinex-derivatives","BTCF0:USTF0",1762829804110,0.54636082,106610.0,106600.0,0.06094803]
["bitfinex-derivatives","BTCF0:USTF0",1762829805413,0.54636082,106610.0,106600.0,0.15478883]
["bitfinex-derivatives","BTCF0:USTF0",1762829806016,0.45252852,106610.0,106600.0,0.15478883]
["bitfinex-derivatives","BTCF0:USTF0",1762829806218,0.09296852,106610.0,106600.0,0.15478883]
["bitfinex-derivatives","BTCF0:USTF0",1762829806422,0.45244852,106610.0,106600.0,0.38930883]
["bitfinex-derivatives","BTCF0:USTF0",1762829806622,0.09296852,106610.0,106600.0,0.15478883]
["bitfinex-derivatives","BTCF0:USTF0",1762829807225,0.09196852,106610.0,106600.0,0.15578883]
["bitfinex-derivatives","BTCF0:USTF0",1762829807815,0.09296852,106610.0,106600.0,0.15578883]
["bitfinex-derivatives","BTCF0:USTF0",1762829808112,0.09296852,106610.0,106600.0,0.15478883]
["bitfinex-derivatives","BTCF0:USTF0",1762829808310,0.09296852,106610.0,106600.0,0.15378883]
["bitfinex-derivatives","BTCF0:USTF0",1762829808513,0.09396852,106610.0,106600.0,0.15478883]
["bitfinex-derivatives","BTCF0:USTF0",1762829809116,0.09296852,106610.0,106600.0,0.15678883]
["bitfinex-derivatives","BTCF0:USTF0",1762829809314,0.09296852,106610.0,106600.0,0.22315388]
["bitfinex-derivatives","BTCF0:USTF0",1762829810219,0.093819,106630.0,106620.0,0.1518931]
["bitfinex-derivatives","BTCF0:USTF0",1762829810526,0.54508709,106630.0,106620.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1762829810820,0.56604834,106630.0,106620.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1762829811024,0.0938232,106620.0,106610.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762829811224,0.0938232,106620.0,106610.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1762829811225,0.27747938,106620.0,106610.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1762829812217,0.27747938,106620.0,106610.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1762829812919,0.27754872,106620.0,106610.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1762829813119,0.18372552,106620.0,106610.0,0.15510003]
["bitfinex-derivatives","BTCF0:USTF0",1762829813321,0.18472552,106620.0,106610.0,0.15710003]
["bitfinex-derivatives","BTCF0:USTF0",1762829813829,0.09286276,106620.0,106610.0,0.15710003]
["bitfinex-derivatives","BTCF0:USTF0",1762829814025,0.09286276,106620.0,106610.0,0.24896279]
["bitfinex-derivatives","BTCF0:USTF0",1762829814331,0.45140319,106630.0,106620.0,0.1518932]
["bitfinex-derivatives","BTCF0:USTF0",1762829814516,0.09200319,106630.0,106620.0,0.15409123]
["bitfinex-derivatives","BTCF0:USTF0",1762829814920,0.00014043,106630.0,106620.0,0.15409123]
["bitfinex-derivatives","BTCF0:USTF0",1762829815522,0.00114043,106630.0,106620.0,0.15409123]
["bitfinex-derivatives","BTCF0:USTF0",1762829816635,0.00114043,106630.0,106620.0,0.15609123]
["bitfinex-derivatives","BTCF0:USTF0",1762829817337,0.18103142,106630.0,106620.0,0.15609123]
["bitfinex-derivatives","BTCF0:USTF0",1762829818130,0.08721702,106630.0,106620.0,0.15609123]
["bitfinex-derivatives","BTCF0:USTF0",1762829818537,0.18103142,106630.0,106620.0,0.15609123]
["bitfinex-derivatives","BTCF0:USTF0",1762829819937,0.18103142,106630.0,106620.0,0.06226803]
["bitfinex-derivatives","BTCF0:USTF0",1762829820138,0.18103142,106630.0,106620.0,0.15609123]
["bitfinex-derivatives","BTCF0:USTF0",1762829822436,0.08721702,106630.0,106620.0,0.15609123]
["bitfinex-derivatives","BTCF0:USTF0",1762829822630,0.18103142,106630.0,106620.0,0.15609123]
["bitfinex-derivatives","BTCF0:USTF0",1762829823036,0.18103142,106630.0,106620.0,0.06226803]
["bitfinex-derivatives","BTCF0:USTF0",1762829823229,0.093832,106610.0,106600.0,0.05695043]
["bitfinex-derivatives","BTCF0:USTF0",1762829823438,0.53918859,106610.0,106600.0,0.05695043]
["bitfinex-derivatives","BTCF0:USTF0",1762829823631,0.53918859,106610.0,106600.0,0.01285043]
["bitfinex-derivatives","BTCF0:USTF0",1762829823834,0.53918859,106610.0,106600.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762829824128,0.62526518,106610.0,106600.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762829824628,0.62526518,106610.0,106600.0,0.00214043]
["bitfinex-derivatives","BTCF0:USTF0",1762829824823,0.53918859,106610.0,106600.0,0.00214043]
["bitfinex-derivatives","BTCF0:USTF0",1762829825637,0.54018859,106610.0,106600.0,0.00514043]
["bitfinex-derivatives","BTCF0:USTF0",1762829826239,0.62526518,106610.0,106600.0,0.00414043]
["bitfinex-derivatives","BTCF0:USTF0",1762829826539,0.62626518,106610.0,106600.0,0.00214043]
["bitfinex-derivatives","BTCF0:USTF0",1762829826835,0.54018859,106610.0,106600.0,0.00214043]
["bitfinex-derivatives","BTCF0:USTF0",1762829827843,0.0938495,106590.0,106580.0,0.07953505]
["bitfinex-derivatives","BTCF0:USTF0",1762829828138,0.0938583,106580.0,106570.0,0.0670165]
["bitfinex-derivatives","BTCF0:USTF0",1762829828335,0.17993489,106580.0,106570.0,0.06921453]
["bitfinex-derivatives","BTCF0:USTF0",1762829829637,0.18093489,106580.0,106570.0,0.07021453]
["bitfinex-derivatives","BTCF0:USTF0",1762829830037,0.08707659,106580.0,106570.0,0.16408163]
["bitfinex-derivatives","BTCF0:USTF0",1762829830244,0.001,106580.0,106570.0,0.16408163]
["bitfinex-derivatives","BTCF0:USTF0",1762829830446,0.08707659,106580.0,106570.0,0.16408163]
["bitfinex-derivatives","BTCF0:USTF0",1762829830739,0.44635659,106580.0,106570.0,0.16708163]
["bitfinex-derivatives","BTCF0:USTF0",1762829830946,0.44635659,106580.0,106570.0,0.16708173]
["bitfinex-derivatives","BTCF0:USTF0",1762829834136,0.54021499,106580.0,106570.0,0.16708173]
["bitfinex-derivatives","BTCF0:USTF0",1762829835052,0.54021499,106580.0,106570.0,0.07321453]
["bitfinex-derivatives","BTCF0:USTF0",1762829835344,0.54021499,106580.0,106570.0,0.16708173]
["bitfinex-derivatives","BTCF0:USTF0",1762829836045,0.44635659,106580.0,106570.0,0.16708173]
["bitfinex-derivatives","BTCF0:USTF0",1762829836546,0.54021499,106580.0,106570.0,0.16708173]
["bitfinex-derivatives","BTCF0:USTF0",1762829836935,0.001,106580.0,106570.0,0.16708173]
["bitfinex-derivatives","BTCF0:USTF0",1762829837137,0.00014043,106590.0,106580.0,0.1511284]
["bitfinex-derivatives","BTCF0:USTF0",1762829837440,0.09399003,106590.0,106580.0,0.15332643]
["bitfinex-derivatives","BTCF0:USTF0",1762829837745,0.00014043,106590.0,106580.0,0.15332643]
["bitfinex-derivatives","BTCF0:USTF0",1762829838244,0.00114043,106590.0,106580.0,0.15332643]
["bitfinex-derivatives","BTCF0:USTF0",1762829838943,0.00114043,106590.0,106580.0,0.15532643]
["bitfinex-derivatives","BTCF0:USTF0",1762829839249,0.3850408,106600.0,106590.0,0.1511196]
["bitfinex-derivatives","BTCF0:USTF0",1762829839438,0.47111739,106600.0,106590.0,0.15331763]
["bitfinex-derivatives","BTCF0:USTF0",1762829839745,0.37727659,106600.0,106590.0,0.15331763]
["bitfinex-derivatives","BTCF0:USTF0",1762829840138,0.2912,106600.0,106590.0,0.15331763]
["bitfinex-derivatives","BTCF0:USTF0",1762829840340,0.3850408,106600.0,106590.0,0.15331763]
["bitfinex-derivatives","BTCF0:USTF0",1762829840646,0.2912,106600.0,106590.0,0.15431763]
["bitfinex-derivatives","BTCF0:USTF0",1762829841249,0.2922,106600.0,106590.0,0.15431763]
["bitfinex-derivatives","BTCF0:USTF0",1762829841542,0.2922,106600.0,106590.0,0.38883763]
["bitfinex-derivatives","BTCF0:USTF0",1762829841750,0.00014043,106610.0,106600.0,0.1513308]
["bitfinex-derivatives","BTCF0:USTF0",1762829841938,0.00014043,106610.0,106600.0,0.15352883]
["bitfinex-derivatives","BTCF0:USTF0",1762829843049,0.00114043,106610.0,106600.0,0.15352883]
["bitfinex-derivatives","BTCF0:USTF0",1762829844343,0.00214043,106610.0,106600.0,0.15452883]
["bitfinex-derivatives","BTCF0:USTF0",1762829844751,0.00114043,106610.0,106600.0,0.15652883]
["bitfinex-derivatives","BTCF0:USTF0",1762829846250,0.09497273,106610.0,106600.0,0.15652883]
["bitfinex-derivatives","BTCF0:USTF0",1762829847154,0.00114043,106610.0,106600.0,0.15652883]
["bitfinex-derivatives","BTCF0:USTF0",1762829850858,0.09298859,106610.0,106600.0,0.24837699]
["bitfinex-derivatives","BTCF0:USTF0",1762829851865,0.09298859,106610.0,106600.0,0.15652883]
["bitfinex-derivatives","BTCF0:USTF0",1762829852751,0.0980264,106640.0,106630.0,0.1513044]
["bitfinex-derivatives","BTCF0:USTF0",1762829852952,0.65878384,106640.0,106630.0,0.15350243]
["bitfinex-derivatives","BTCF0:USTF0",1762829853154,0.56497824,106640.0,106630.0,0.15350243]
["bitfinex-derivatives","BTCF0:USTF0",1762829853758,0.65878384,106640.0,106630.0,0.15350243]
["bitfinex-derivatives","BTCF0:USTF0",1762829854059,0.66500384,106640.0,106630.0,0.15450243]
["bitfinex-derivatives","BTCF0:USTF0",1762829854961,0.56737806,106640.0,106630.0,0.15450243]
["bitfinex-derivatives","BTCF0:USTF0",1762829855255,0.46935246,106640.0,106630.0,0.15450243]
["bitfinex-derivatives","BTCF0:USTF0",1762829855459,0.47146246,106640.0,106630.0,0.15450243]
["bitfinex-derivatives","BTCF0:USTF0",1762829855656,0.46935246,106640.0,106630.0,0.15450243]
["bitfinex-derivatives","BTCF0:USTF0",1762829856058,0.56737806,106640.0,106630.0,0.15450243]
["bitfinex-derivatives","BTCF0:USTF0",1762829856255,0.47146246,106640.0,106630.0,0.15450243]
["bitfinex-derivatives","BTCF0:USTF0",1762829856762,0.56526806,106640.0,106630.0,0.15450243]
["bitfinex-derivatives","BTCF0:USTF0",1762829856956,0.56737806,106640.0,106630.0,0.15450243]
["bitfinex-derivatives","BTCF0:USTF0",1762829857162,0.48130752,106640.0,106630.0,0.15450243]
["bitfinex-derivatives","BTCF0:USTF0",1762829857361,0.56737806,106640.0,106630.0,0.15450243]
["bitfinex-derivatives","BTCF0:USTF0",1762829857961,0.47357246,106640.0,106630.0,0.15450243]
["bitfinex-derivatives","BTCF0:USTF0",1762829858167,0.56737806,106640.0,106630.0,0.15450243]
["bitfinex-derivatives","BTCF0:USTF0",1762829858463,0.47357246,106640.0,106630.0,0.15450243]
["bitfinex-derivatives","BTCF0:USTF0",1762829859065,0.02416192,106640.0,106630.0,0.15450243]
["bitfinex-derivatives","BTCF0:USTF0",1762829861357,0.20825796,106640.0,106630.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1762829861858,0.12218742,106640.0,106630.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1762829862058,0.20825796,106640.0,106630.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1762829862971,0.11445246,106640.0,106630.0,0.15450233]
["bitfinex-derivatives","BTCF0:USTF0",1762829863166,0.20825796,106640.0,106630.0,0.15450233]
["bitfinex-derivatives","BTCF0:USTF0",1762829863664,0.20825796,106640.0,106630.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1762829865070,0.11445246,106640.0,106630.0,0.15450243]
["bitfinex-derivatives","BTCF0:USTF0",1762829865272,0.20825806,106640.0,106630.0,0.15450243]
["bitfinex-derivatives","BTCF0:USTF0",1762829865660,0.11445246,106640.0,106630.0,0.15450243]
["bitfinex-derivatives","BTCF0:USTF0",1762829866665,0.20825796,106640.0,106630.0,0.15450243]
["bitfinex-derivatives","BTCF0:USTF0",1762829870179,0.02416192,106640.0,106630.0,0.15450243]
["bitfinex-derivatives","BTCF0:USTF0",1762829872085,0.13438742,106640.0,106630.0,0.14230007]
["bitfinex-derivatives","BTCF0:USTF0",1762829872380,0.04058192,106640.0,106630.0,0.14230007]
["bitfinex-derivatives","BTCF0:USTF0",1762829873081,0.12665246,106640.0,106630.0,0.14230007]
["bitfinex-derivatives","BTCF0:USTF0",1762829873979,0.10449054,106640.0,106630.0,0.20866512]
["bitfinex-derivatives","BTCF0:USTF0",1762829874984,0.11022368,106640.0,106630.0,0.20866512]
["bitfinex-derivatives","BTCF0:USTF0",1762829875584,0.10822368,106640.0,106630.0,0.20966512]
["bitfinex-derivatives","BTCF0:USTF0",1762829875786,0.10922368,106640.0,106630.0,0.21366512]
["bitfinex-derivatives","BTCF0:USTF0",1762829876678,0.20302908,106640.0,106630.0,0.21366512]
["bitfinex-derivatives","BTCF0:USTF0",1762829877184,0.10922368,106640.0,106630.0,0.14730007]
["bitfinex-derivatives","BTCF0:USTF0",1762829877885,0.20302908,106640.0,106630.0,0.14730007]
["bitfinex-derivatives","BTCF0:USTF0",1762829879578,0.10922368,106640.0,106630.0,0.14730007]
["bitfinex-derivatives","BTCF0:USTF0",1762829880180,0.09491368,106640.0,106630.0,0.14730007]
["bitfinex-derivatives","BTCF0:USTF0",1762829881785,0.09280368,106640.0,106630.0,0.14730007]
["bitfinex-derivatives","BTCF0:USTF0",1762829881976,0.10711368,106640.0,106630.0,0.14730007]
["bitfinex-derivatives","BTCF0:USTF0",1762829882178,0.09280368,106640.0,106630.0,0.14730007]
["bitfinex-derivatives","BTCF0:USTF0",1762829882778,0.00037483,106650.0,106640.0,0.1536954]
["bitfinex-derivatives","BTCF0:USTF0",1762829883088,0.00037483,106650.0,106640.0,0.15589343]
["bitfinex-derivatives","BTCF0:USTF0",1762829883389,0.21659511,106650.0,106640.0,0.15589343]
["bitfinex-derivatives","BTCF0:USTF0",1762829884286,0.12279851,106650.0,106640.0,0.15589343]
["bitfinex-derivatives","BTCF0:USTF0",1762829884484,0.00037483,106650.0,106640.0,0.15589343]
["bitfinex-derivatives","BTCF0:USTF0",1762829884786,0.00037483,106650.0,106640.0,0.25169711]
["bitfinex-derivatives","BTCF0:USTF0",1762829885086,0.00037483,106650.0,106640.0,0.48613711]
["bitfinex-derivatives","BTCF0:USTF0",1762829885680,0.03138,106680.0,106670.0,0.1536605]
["bitfinex-derivatives","BTCF0:USTF0",1762829885886,0.20125618,106690.0,106680.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1762829886082,0.12318368,106690.0,106680.0,0.15585833]
["bitfinex-derivatives","BTCF0:USTF0",1762829886587,0.21694518,106690.0,106680.0,0.06208803]
["bitfinex-derivatives","BTCF0:USTF0",1762829887285,0.21694518,106690.0,106680.0,0.15585833]
["bitfinex-derivatives","BTCF0:USTF0",1762829887486,0.21694518,106690.0,106680.0,0.06208803]
["bitfinex-derivatives","BTCF0:USTF0",1762829887787,0.21694518,106690.0,106680.0,0.15685833]
["bitfinex-derivatives","BTCF0:USTF0",1762829887988,0.21694518,106690.0,106680.0,0.07252621]
["bitfinex-derivatives","BTCF0:USTF0",1762829888185,0.21694518,106690.0,106680.0,0.16629651]
["bitfinex-derivatives","BTCF0:USTF0",1762829888376,0.21794518,106690.0,106680.0,0.16629651]
["bitfinex-derivatives","BTCF0:USTF0",1762829888580,0.21794518,106690.0,106680.0,0.07252621]
["bitfinex-derivatives","BTCF0:USTF0",1762829889182,0.21794518,106690.0,106680.0,0.06308803]
["bitfinex-derivatives","BTCF0:USTF0",1762829889385,0.23953685,106690.0,106680.0,0.02649803]
["bitfinex-derivatives","BTCF0:USTF0",1762829889590,0.33134053,106690.0,106680.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762829889791,0.23953827,106690.0,106680.0,0.06308803]
["bitfinex-derivatives","BTCF0:USTF0",1762829892492,0.23953827,106690.0,106680.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762829892679,0.23953827,106690.0,106680.0,0.06308803]
["bitfinex-derivatives","BTCF0:USTF0",1762829893791,0.23953827,106690.0,106680.0,0.15685833]
["bitfinex-derivatives","BTCF0:USTF0",1762829894593,0.21794518,106690.0,106680.0,0.15685833]
["bitfinex-derivatives","BTCF0:USTF0",1762829896390,0.23928866,106690.0,106680.0,0.15685833]
["bitfinex-derivatives","BTCF0:USTF0",1762829896891,0.14552716,106690.0,106680.0,0.15685833]
["bitfinex-derivatives","BTCF0:USTF0",1762829897390,0.02234348,106690.0,106680.0,0.24866201]
["bitfinex-derivatives","BTCF0:USTF0",1762829897591,0.03803348,106690.0,106680.0,0.15685833]
["bitfinex-derivatives","BTCF0:USTF0",1762829898292,0.12983716,106690.0,106680.0,0.15685833]
["bitfinex-derivatives","BTCF0:USTF0",1762829898785,0.12983716,106690.0,106680.0,0.15885833]
["bitfinex-derivatives","BTCF0:USTF0",1762829899186,0.23928866,106690.0,106680.0,0.15885833]
["bitfinex-derivatives","BTCF0:USTF0",1762829899492,0.14552716,106690.0,106680.0,0.15885833]
["bitfinex-derivatives","BTCF0:USTF0",1762829899694,0.12418368,106690.0,106680.0,0.15885833]
["bitfinex-derivatives","BTCF0:USTF0",1762829899893,0.01669,106690.0,106680.0,0.15885833]
["bitfinex-derivatives","BTCF0:USTF0",1762829900089,0.001,106690.0,106680.0,0.15885833]
["bitfinex-derivatives","BTCF0:USTF0",1762829900286,0.12527943,106700.0,106690.0,0.1512215]
["bitfinex-derivatives","BTCF0:USTF0",1762829900485,0.21708311,106700.0,106690.0,0.15341953]
["bitfinex-derivatives","BTCF0:USTF0",1762829901291,0.00014043,106700.0,106690.0,0.24522321]
["bitfinex-derivatives","BTCF0:USTF0",1762829901599,0.00014043,106700.0,106690.0,0.24622321]
["bitfinex-derivatives","BTCF0:USTF0",1762829902096,0.03152043,106700.0,106690.0,0.15441953]
["bitfinex-derivatives","BTCF0:USTF0",1762829902397,0.00014043,106700.0,106690.0,0.24622321]
["bitfinex-derivatives","BTCF0:USTF0",1762829902597,0.00014043,106700.0,106690.0,0.24722321]
["bitfinex-derivatives","BTCF0:USTF0",1762829903498,0.00014043,106700.0,106690.0,0.24822321]
["bitfinex-derivatives","BTCF0:USTF0",1762829903696,0.00014043,106700.0,106690.0,0.15841953]
["bitfinex-derivatives","BTCF0:USTF0",1762829903887,0.00014043,106700.0,106690.0,0.25022321]
["bitfinex-derivatives","BTCF0:USTF0",1762829904087,0.00014043,106700.0,106690.0,0.24822321]
["bitfinex-derivatives","BTCF0:USTF0",1762829904295,0.00014043,106700.0,106690.0,0.25122321]
["bitfinex-derivatives","BTCF0:USTF0",1762829906685,0.1095479,106740.0,106730.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1762829906886,0.1095479,106740.0,106730.0,0.01930382]
["bitfinex-derivatives","BTCF0:USTF0",1762829906887,0.25071674,106740.0,106730.0,0.01930382]
["bitfinex-derivatives","BTCF0:USTF0",1762829907093,0.04406,106720.0,106710.0,0.1512039]
["bitfinex-derivatives","BTCF0:USTF0",1762829907403,0.13586368,106720.0,106710.0,0.15340193]
["bitfinex-derivatives","BTCF0:USTF0",1762829908400,0.13586368,106720.0,106710.0,0.15540193]
["bitfinex-derivatives","BTCF0:USTF0",1762829908702,0.04406,106720.0,106710.0,0.15540193]
["bitfinex-derivatives","BTCF0:USTF0",1762829908995,0.13586368,106720.0,106710.0,0.15540193]
["bitfinex-derivatives","BTCF0:USTF0",1762829909192,0.04406,106720.0,106710.0,0.15540193]
["bitfinex-derivatives","BTCF0:USTF0",1762829909395,0.02271,106720.0,106710.0,0.15540193]
["bitfinex-derivatives","BTCF0:USTF0",1762829909695,0.04406,106720.0,106710.0,0.15640193]
["bitfinex-derivatives","BTCF0:USTF0",1762829909888,0.1377955,106720.0,106710.0,0.15640193]
["bitfinex-derivatives","BTCF0:USTF0",1762829910091,0.04406,106720.0,106710.0,0.15640193]
["bitfinex-derivatives","BTCF0:USTF0",1762829910292,0.1377933,106730.0,106720.0,0.1511955]
["bitfinex-derivatives","BTCF0:USTF0",1762829910492,0.22959698,106730.0,106720.0,0.15339353]
["bitfinex-derivatives","BTCF0:USTF0",1762829911301,0.24310698,106730.0,106720.0,0.05965803]
["bitfinex-derivatives","BTCF0:USTF0",1762829911801,0.24310698,106730.0,106720.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1762829912103,0.24310698,106730.0,106720.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1762829912395,0.24310698,106730.0,106720.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762829915198,0.24457233,106730.0,106720.0,0.00048585]
["bitfinex-derivatives","BTCF0:USTF0",1762829915601,0.24457233,106730.0,106720.0,0.00121852]
["bitfinex-derivatives","BTCF0:USTF0",1762829917301,0.24457233,106730.0,106720.0,0.13949372]
["bitfinex-derivatives","BTCF0:USTF0",1762829918804,0.23106233,106730.0,106720.0,0.15241372]
["bitfinex-derivatives","BTCF0:USTF0",1762829919205,0.13732903,106730.0,106720.0,0.15241372]
["bitfinex-derivatives","BTCF0:USTF0",1762829919607,0.23105543,106730.0,106720.0,0.15241372]
["bitfinex-derivatives","BTCF0:USTF0",1762829919910,0.49572903,106730.0,106720.0,0.15241372]
["bitfinex-derivatives","BTCF0:USTF0",1762829920607,0.58945543,106730.0,106720.0,0.15241372]
["bitfinex-derivatives","BTCF0:USTF0",1762829921320,0.04552535,106730.0,106720.0,0.15241372]
["bitfinex-derivatives","BTCF0:USTF0",1762829921511,0.13732903,106730.0,106720.0,0.15241372]
["bitfinex-derivatives","BTCF0:USTF0",1762829922215,0.00146535,106730.0,106720.0,0.15241372]
["bitfinex-derivatives","BTCF0:USTF0",1762829922415,0.04552535,106730.0,106720.0,0.15241372]
["bitfinex-derivatives","BTCF0:USTF0",1762829922716,0.02417535,106730.0,106720.0,0.15241372]
["bitfinex-derivatives","BTCF0:USTF0",1762829922906,0.00146535,106730.0,106720.0,0.15341372]
["bitfinex-derivatives","BTCF0:USTF0",1762829923321,0.3584,106740.0,106730.0,0.1511865]
["bitfinex-derivatives","BTCF0:USTF0",1762829923521,0.37973546,106740.0,106730.0,0.15191917]
["bitfinex-derivatives","BTCF0:USTF0",1762829923719,0.3584,106740.0,106730.0,0.15191917]
["bitfinex-derivatives","BTCF0:USTF0",1762829923911,0.04406,106750.0,106740.0,0.1389876]
["bitfinex-derivatives","BTCF0:USTF0",1762829924220,0.04406,106750.0,106740.0,0.13972027]
["bitfinex-derivatives","BTCF0:USTF0",1762829924221,0.06759296,106750.0,106740.0,0.13972027]
["bitfinex-derivatives","BTCF0:USTF0",1762829924819,0.15939664,106750.0,106740.0,0.13972027]
["bitfinex-derivatives","BTCF0:USTF0",1762829926022,0.25310544,106750.0,106740.0,0.13972027]
["bitfinex-derivatives","BTCF0:USTF0",1762829926611,0.16130176,106750.0,106740.0,0.13972027]
["bitfinex-derivatives","BTCF0:USTF0",1762829927119,0.25310544,106750.0,106740.0,0.13972027]
["bitfinex-derivatives","BTCF0:USTF0",1762829928323,0.16130176,106750.0,106740.0,0.13972027]
["bitfinex-derivatives","BTCF0:USTF0",1762829928513,0.15939664,106750.0,106740.0,0.13972027]
["bitfinex-derivatives","BTCF0:USTF0",1762829928820,0.151262,106770.0,106760.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1762829929022,0.1506801,106760.0,106750.0,0.14899378]
["bitfinex-derivatives","BTCF0:USTF0",1762829929322,0.26584904,106760.0,106750.0,0.14972645]
["bitfinex-derivatives","BTCF0:USTF0",1762829929719,0.06742526,106760.0,106750.0,0.15931333]
["bitfinex-derivatives","BTCF0:USTF0",1762829929916,0.02116723,106760.0,106750.0,0.25111701]
["bitfinex-derivatives","BTCF0:USTF0",1762829930224,0.1378615,106770.0,106760.0,0.1525042]
["bitfinex-derivatives","BTCF0:USTF0",1762829930523,0.25304182,106770.0,106760.0,0.15323687]
["bitfinex-derivatives","BTCF0:USTF0",1762829930910,0.3580155,106770.0,106760.0,0.04641267]
["bitfinex-derivatives","BTCF0:USTF0",1762829931125,0.3580155,106770.0,106760.0,0.02381267]
["bitfinex-derivatives","BTCF0:USTF0",1762829931324,0.26721182,106770.0,106760.0,0.02381267]
["bitfinex-derivatives","BTCF0:USTF0",1762829931523,0.3610155,106770.0,106760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762829932618,0.1483601,106760.0,106750.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762829932822,0.60064181,106760.0,106750.0,0.0008731]
["bitfinex-derivatives","BTCF0:USTF0",1762829936427,0.6218113,106760.0,106750.0,0.0008731]
["bitfinex-derivatives","BTCF0:USTF0",1762829936920,0.71325664,106760.0,106750.0,0.0008731]
["bitfinex-derivatives","BTCF0:USTF0",1762829941434,0.71325664,106760.0,106750.0,0.140952]
["bitfinex-derivatives","BTCF0:USTF0",1762829942534,0.71325664,106760.0,106750.0,0.0008731]
["bitfinex-derivatives","BTCF0:USTF0",1762829942724,0.71325664,106760.0,106750.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762829942725,0.80488115,106760.0,106750.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762829943034,0.12239132,106740.0,106730.0,0.140136]
["bitfinex-derivatives","BTCF0:USTF0",1762829943227,0.12239132,106740.0,106730.0,0.14086867]
["bitfinex-derivatives","BTCF0:USTF0",1762829943228,0.33034135,106740.0,106730.0,0.14086867]
["bitfinex-derivatives","BTCF0:USTF0",1762829943423,0.33034135,106740.0,106730.0,0.04714267]
["bitfinex-derivatives","BTCF0:USTF0",1762829943834,0.68854135,106740.0,106730.0,0.04714267]
["bitfinex-derivatives","BTCF0:USTF0",1762829944128,0.68854135,106740.0,106730.0,0.02385267]
["bitfinex-derivatives","BTCF0:USTF0",1762829944434,0.68854135,106740.0,106730.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762829944936,0.68854135,106740.0,106730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762829945120,0.68854135,106740.0,106730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762829945531,0.68854135,106740.0,106730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762829945741,0.68954135,106740.0,106730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762829946331,0.68954135,106740.0,106720.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762829946332,0.1493664,106730.0,106720.0,0.03282266]
["bitfinex-derivatives","BTCF0:USTF0",1762829946533,0.24318894,106730.0,106720.0,0.03355533]
["bitfinex-derivatives","BTCF0:USTF0",1762829946740,0.33481345,106730.0,106720.0,0.0008731]
["bitfinex-derivatives","BTCF0:USTF0",1762829947731,0.33481345,106730.0,106720.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762829948231,0.33781345,106730.0,106720.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762829948429,0.33781345,106730.0,106720.0,0.0008731]
["bitfinex-derivatives","BTCF0:USTF0",1762829949135,0.30405309,106730.0,106720.0,0.0008731]
["bitfinex-derivatives","BTCF0:USTF0",1762829949330,0.30405309,106730.0,106720.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762829950938,0.30405309,106730.0,106720.0,0.0008731]
["bitfinex-derivatives","BTCF0:USTF0",1762829951644,0.32524943,106730.0,106720.0,0.0008731]
["bitfinex-derivatives","BTCF0:USTF0",1762829952831,0.32524943,106730.0,106720.0,0.0946095]
["bitfinex-derivatives","BTCF0:USTF0",1762829953035,0.23362492,106730.0,106720.0,0.1410195]
["bitfinex-derivatives","BTCF0:USTF0",1762829953238,0.60439014,106730.0,106720.0,0.1537195]
["bitfinex-derivatives","BTCF0:USTF0",1762829954233,0.60239014,106730.0,106720.0,0.0472831]
["bitfinex-derivatives","BTCF0:USTF0",1762829954440,0.69401465,106730.0,106720.0,0.0472831]
["bitfinex-derivatives","BTCF0:USTF0",1762829954640,0.60139014,106730.0,106720.0,0.0472831]
["bitfinex-derivatives","BTCF0:USTF0",1762829955240,0.60139014,106730.0,106720.0,0.1410188]
["bitfinex-derivatives","BTCF0:USTF0",1762829955547,0.50766254,106730.0,106720.0,0.1537188]
["bitfinex-derivatives","BTCF0:USTF0",1762829955833,0.60138954,106730.0,106720.0,0.1537188]
["bitfinex-derivatives","BTCF0:USTF0",1762829956036,0.60138954,106730.0,106720.0,0.0239931]
["bitfinex-derivatives","BTCF0:USTF0",1762829956341,0.69301405,106730.0,106720.0,0.1410188]
["bitfinex-derivatives","BTCF0:USTF0",1762829956641,0.69301405,106730.0,106720.0,0.0472831]
["bitfinex-derivatives","BTCF0:USTF0",1762829956835,0.60138954,106730.0,106720.0,0.0472831]
["bitfinex-derivatives","BTCF0:USTF0",1762829958235,0.60138954,106730.0,106720.0,0.0239931]
["bitfinex-derivatives","BTCF0:USTF0",1762829958540,0.69301405,106730.0,106720.0,0.0008731]
["bitfinex-derivatives","BTCF0:USTF0",1762829958932,0.60138954,106730.0,106720.0,0.0008731]
["bitfinex-derivatives","BTCF0:USTF0",1762829959239,0.69301405,106730.0,106720.0,0.0008731]
["bitfinex-derivatives","BTCF0:USTF0",1762829960048,0.69301405,106730.0,106720.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762829961837,0.60138954,106730.0,106720.0,0.1524089]
["bitfinex-derivatives","BTCF0:USTF0",1762829962743,0.60138954,106730.0,106720.0,0.0447531]
["bitfinex-derivatives","BTCF0:USTF0",1762829963335,0.60138954,106730.0,106720.0,0.1384889]
["bitfinex-derivatives","BTCF0:USTF0",1762829963837,0.50976503,106730.0,106720.0,0.1384889]
["bitfinex-derivatives","BTCF0:USTF0",1762829964034,0.50766254,106730.0,106720.0,0.1384889]
["bitfinex-derivatives","BTCF0:USTF0",1762829964337,0.60138954,106730.0,106720.0,0.1524089]
["bitfinex-derivatives","BTCF0:USTF0",1762829964845,0.60138954,106730.0,106720.0,0.1384889]
["bitfinex-derivatives","BTCF0:USTF0",1762829965544,0.50766254,106730.0,106720.0,0.1524089]
["bitfinex-derivatives","BTCF0:USTF0",1762829966142,0.60138954,106730.0,106720.0,0.1524089]
["bitfinex-derivatives","BTCF0:USTF0",1762829966342,0.60138954,106730.0,106720.0,0.1384889]
["bitfinex-derivatives","BTCF0:USTF0",1762829967343,0.60138954,106730.0,106720.0,0.1524089]
["bitfinex-derivatives","BTCF0:USTF0",1762829967534,0.58848954,106730.0,106720.0,0.1524089]
["bitfinex-derivatives","BTCF0:USTF0",1762829969741,0.60174954,106730.0,106720.0,0.1524089]
["bitfinex-derivatives","BTCF0:USTF0",1762829970447,0.60174954,106730.0,106720.0,0.1384889]
["bitfinex-derivatives","BTCF0:USTF0",1762829971148,0.60174954,106730.0,106720.0,0.0447531]
["bitfinex-derivatives","BTCF0:USTF0",1762829972244,0.60174954,106730.0,106720.0,0.0008731]
["bitfinex-derivatives","BTCF0:USTF0",1762829972446,0.69337405,106730.0,106720.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762829974539,0.7144777,106730.0,106720.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762829974745,0.7174777,106730.0,106720.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762829975736,0.7174777,106730.0,106720.0,0.0946086]
["bitfinex-derivatives","BTCF0:USTF0",1762829976143,0.7174777,106730.0,106720.0,0.0008731]
["bitfinex-derivatives","BTCF0:USTF0",1762829976344,0.7194777,106730.0,106720.0,0.0008731]
["bitfinex-derivatives","BTCF0:USTF0",1762829976543,0.7194777,106730.0,106720.0,0.0231031]
["bitfinex-derivatives","BTCF0:USTF0",1762829976843,0.7194777,106730.0,106720.0,0.0447531]
["bitfinex-derivatives","BTCF0:USTF0",1762829977546,0.7164777,106730.0,106720.0,0.0008731]
["bitfinex-derivatives","BTCF0:USTF0",1762829977739,0.7184777,106730.0,106720.0,0.0008731]
["bitfinex-derivatives","BTCF0:USTF0",1762829979441,0.7174777,106730.0,106720.0,0.0008731]
["bitfinex-derivatives","BTCF0:USTF0",1762829979843,0.69637405,106730.0,106720.0,0.0008731]
["bitfinex-derivatives","BTCF0:USTF0",1762829980042,0.71748724,106730.0,106720.0,0.0008731]
["bitfinex-derivatives","BTCF0:USTF0",1762829981445,0.71748724,106730.0,106720.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762829986146,0.71748724,106730.0,106720.0,0.04388043]
["bitfinex-derivatives","BTCF0:USTF0",1762829986351,0.62586273,106730.0,106720.0,0.1383486]
["bitfinex-derivatives","BTCF0:USTF0",1762829986654,0.71748724,106730.0,106720.0,0.0007331]
["bitfinex-derivatives","BTCF0:USTF0",1762829988354,0.67474724,106730.0,106720.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762829998959,0.58318797,106730.0,106720.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762830000866,0.62803797,106730.0,106720.0,0.0007331]
["bitfinex-derivatives","BTCF0:USTF0",1762830001262,0.04662319,106730.0,106720.0,0.3859885]
["bitfinex-derivatives","BTCF0:USTF0",1762830001468,0.05004803,106730.0,106720.0,0.1517485]
["bitfinex-derivatives","BTCF0:USTF0",1762830001967,0.25665996,106730.0,106720.0,0.0580131]
["bitfinex-derivatives","BTCF0:USTF0",1762830002475,0.25465996,106730.0,106720.0,0.0580131]
["bitfinex-derivatives","BTCF0:USTF0",1762830002660,0.25365996,106730.0,106720.0,0.1537484]
["bitfinex-derivatives","BTCF0:USTF0",1762830002966,0.25365996,106730.0,106720.0,0.15251929]
["bitfinex-derivatives","BTCF0:USTF0",1762830003774,0.62475996,106730.0,106720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762830004071,0.62476081,106730.0,106720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762830004873,0.62676081,106730.0,106720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762830005373,0.1516854,106720.0,106710.0,0.00021121]
["bitfinex-derivatives","BTCF0:USTF0",1762830005574,0.24557318,106720.0,106710.0,0.00021121]
["bitfinex-derivatives","BTCF0:USTF0",1762830005869,0.26700634,106720.0,106710.0,0.00021121]
["bitfinex-derivatives","BTCF0:USTF0",1762830006066,0.15183778,106720.0,106710.0,0.13806531]
["bitfinex-derivatives","BTCF0:USTF0",1762830006268,0.24557318,106720.0,106710.0,0.00021121]
["bitfinex-derivatives","BTCF0:USTF0",1762830006773,0.26700656,106720.0,106710.0,0.00021121]
["bitfinex-derivatives","BTCF0:USTF0",1762830007372,0.24557318,106720.0,106710.0,0.04432121]
["bitfinex-derivatives","BTCF0:USTF0",1762830008667,0.24557318,106720.0,106710.0,0.15201541]
["bitfinex-derivatives","BTCF0:USTF0",1762830009065,0.04485,106700.0,106690.0,0.14976399]
["bitfinex-derivatives","BTCF0:USTF0",1762830009265,0.0937705,106680.0,106670.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1762830009461,0.0937793,106670.0,106660.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762830009670,0.09388778,106670.0,106660.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762830009973,0.09168975,106690.0,106680.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762830010175,0.18764948,106690.0,106680.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762830010468,0.18772026,106690.0,106680.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762830013273,7.078e-05,106690.0,106680.0,0.1518305]
["bitfinex-derivatives","BTCF0:USTF0",1762830013569,0.00014043,106700.0,106690.0,0.1518217]
["bitfinex-derivatives","BTCF0:USTF0",1762830013765,0.0937313,106730.0,106720.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762830013965,0.22041813,106730.0,106720.0,0.04586768]
["bitfinex-derivatives","BTCF0:USTF0",1762830015170,0.22141813,106730.0,106720.0,0.04586768]
["bitfinex-derivatives","BTCF0:USTF0",1762830015568,0.22241813,106730.0,106720.0,0.04586768]
["bitfinex-derivatives","BTCF0:USTF0",1762830015770,0.22341813,106730.0,106720.0,0.04586768]
["bitfinex-derivatives","BTCF0:USTF0",1762830016073,0.1030957,106720.0,106710.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762830016262,0.31211228,106720.0,106710.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762830016974,0.272865,106720.0,106710.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762830017166,0.272865,106720.0,106710.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762830018276,0.272865,106720.0,106710.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762830018472,0.276865,106720.0,106710.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762830020576,0.13273278,106720.0,106710.0,0.0592676]
["bitfinex-derivatives","BTCF0:USTF0",1762830020772,0.13273278,106720.0,106710.0,0.1530121]
["bitfinex-derivatives","BTCF0:USTF0",1762830020773,0.1831293,106720.0,106710.0,0.1530121]
["bitfinex-derivatives","BTCF0:USTF0",1762830020966,0.276865,106720.0,106710.0,0.1530121]
["bitfinex-derivatives","BTCF0:USTF0",1762830021171,0.1831293,106720.0,106710.0,0.1530121]
["bitfinex-derivatives","BTCF0:USTF0",1762830021370,0.276865,106720.0,106710.0,0.1530121]
["bitfinex-derivatives","BTCF0:USTF0",1762830021778,0.274865,106720.0,106710.0,0.1530121]
["bitfinex-derivatives","BTCF0:USTF0",1762830021970,0.1811293,106720.0,106710.0,0.1530121]
["bitfinex-derivatives","BTCF0:USTF0",1762830022281,0.1764493,106720.0,106710.0,0.1530121]
["bitfinex-derivatives","BTCF0:USTF0",1762830022578,0.272865,106720.0,106710.0,0.1530121]
["bitfinex-derivatives","BTCF0:USTF0",1762830022772,0.272865,106720.0,106710.0,0.0592676]
["bitfinex-derivatives","BTCF0:USTF0",1762830023172,0.272865,106720.0,106710.0,0.0602676]
["bitfinex-derivatives","BTCF0:USTF0",1762830024074,0.272865,106720.0,106710.0,0.0592676]
["bitfinex-derivatives","BTCF0:USTF0",1762830024780,0.273865,106720.0,106710.0,0.0592676]
["bitfinex-derivatives","BTCF0:USTF0",1762830025078,0.273865,106720.0,106710.0,0.06885924]
["bitfinex-derivatives","BTCF0:USTF0",1762830025278,0.272865,106720.0,106710.0,0.0592676]
["bitfinex-derivatives","BTCF0:USTF0",1762830025478,0.273865,106720.0,106710.0,0.0592676]
["bitfinex-derivatives","BTCF0:USTF0",1762830025866,0.273865,106720.0,106710.0,0.1530119]
["bitfinex-derivatives","BTCF0:USTF0",1762830027179,0.273865,106720.0,106710.0,0.16235304]
["bitfinex-derivatives","BTCF0:USTF0",1762830027701,0.273865,106720.0,106710.0,0.1530119]
["bitfinex-derivatives","BTCF0:USTF0",1762830027882,0.273865,106720.0,106710.0,0.0592676]
["bitfinex-derivatives","BTCF0:USTF0",1762830028681,0.264505,106720.0,106710.0,1.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762830029785,0.1031043,106710.0,106700.0,0.16268469]
["bitfinex-derivatives","BTCF0:USTF0",1762830029982,0.24943455,106710.0,106700.0,0.1530023]
["bitfinex-derivatives","BTCF0:USTF0",1762830030184,0.24943455,106710.0,106700.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762830030386,0.24943455,106710.0,106700.0,0.1530031]
["bitfinex-derivatives","BTCF0:USTF0",1762830031075,0.24943455,106710.0,106700.0,0.1540031]
["bitfinex-derivatives","BTCF0:USTF0",1762830031480,0.15569025,106710.0,106700.0,0.1540031]
["bitfinex-derivatives","BTCF0:USTF0",1762830031980,0.00687803,106710.0,106700.0,0.1540031]
["bitfinex-derivatives","BTCF0:USTF0",1762830032177,0.00219803,106710.0,106700.0,0.1540031]
["bitfinex-derivatives","BTCF0:USTF0",1762830033478,0.00014043,106720.0,106710.0,0.1529941]
["bitfinex-derivatives","BTCF0:USTF0",1762830033871,0.02429411,106720.0,106710.0,0.1529941]
["bitfinex-derivatives","BTCF0:USTF0",1762830034077,0.02649214,106720.0,106710.0,0.1529941]
["bitfinex-derivatives","BTCF0:USTF0",1762830034883,0.02649214,106720.0,106710.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762830034884,0.27471976,106720.0,106710.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762830035082,0.27471976,106720.0,106710.0,0.1529942]
["bitfinex-derivatives","BTCF0:USTF0",1762830036789,0.27471976,106720.0,106710.0,0.1539942]
["bitfinex-derivatives","BTCF0:USTF0",1762830037189,0.27371976,106720.0,106710.0,0.1539942]
["bitfinex-derivatives","BTCF0:USTF0",1762830037788,0.17998436,106720.0,106710.0,0.1539942]
["bitfinex-derivatives","BTCF0:USTF0",1762830038083,0.17062436,106720.0,106710.0,0.1539942]
["bitfinex-derivatives","BTCF0:USTF0",1762830038278,0.02649214,106720.0,106710.0,0.3882742]
["bitfinex-derivatives","BTCF0:USTF0",1762830038480,0.02429411,106720.0,106710.0,0.3882742]
["bitfinex-derivatives","BTCF0:USTF0",1762830038787,0.02649214,106720.0,106710.0,0.1539942]
["bitfinex-derivatives","BTCF0:USTF0",1762830039284,0.02429411,106720.0,106710.0,0.1539942]
["bitfinex-derivatives","BTCF0:USTF0",1762830039591,0.02429411,106720.0,106710.0,0.3882742]
["bitfinex-derivatives","BTCF0:USTF0",1762830040185,0.02420613,106720.0,106710.0,0.3882742]
["bitfinex-derivatives","BTCF0:USTF0",1762830040392,0.02420613,106720.0,106710.0,0.4624039]
["bitfinex-derivatives","BTCF0:USTF0",1762830040589,0.02640416,106720.0,106710.0,0.2281239]
["bitfinex-derivatives","BTCF0:USTF0",1762830040783,0.02640416,106720.0,106710.0,0.1539942]
["bitfinex-derivatives","BTCF0:USTF0",1762830040983,0.12013946,106720.0,106710.0,0.1539942]
["bitfinex-derivatives","BTCF0:USTF0",1762830041184,0.02640416,106720.0,106710.0,0.1539942]
["bitfinex-derivatives","BTCF0:USTF0",1762830041491,0.12013946,106720.0,106710.0,0.1539942]
["bitfinex-derivatives","BTCF0:USTF0",1762830042087,0.27363168,106720.0,106710.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1762830042287,0.27363168,106720.0,106710.0,0.1539944]
["bitfinex-derivatives","BTCF0:USTF0",1762830042589,0.27363198,106720.0,106710.0,0.1539944]
["bitfinex-derivatives","BTCF0:USTF0",1762830043394,0.27463198,106720.0,106710.0,0.1539944]
["bitfinex-derivatives","BTCF0:USTF0",1762830043986,0.27463198,106720.0,106710.0,0.1529944]
["bitfinex-derivatives","BTCF0:USTF0",1762830044495,0.27363198,106720.0,106710.0,0.1529944]
["bitfinex-derivatives","BTCF0:USTF0",1762830045694,0.27363198,106720.0,106710.0,0.1539944]
["bitfinex-derivatives","BTCF0:USTF0",1762830046500,0.24956628,106720.0,106710.0,0.1539944]
["bitfinex-derivatives","BTCF0:USTF0",1762830047894,0.15583068,106720.0,106710.0,0.1539944]
["bitfinex-derivatives","BTCF0:USTF0",1762830048195,0.14408423,106750.0,106740.0,0.0937178]
["bitfinex-derivatives","BTCF0:USTF0",1762830048196,0.05749,106750.0,106740.0,0.0937178]
["bitfinex-derivatives","BTCF0:USTF0",1762830048500,0.22659262,106750.0,106740.0,0.09591583]
["bitfinex-derivatives","BTCF0:USTF0",1762830049002,0.0824604,106750.0,106740.0,0.33011583]
["bitfinex-derivatives","BTCF0:USTF0",1762830049297,0.05822267,106750.0,106740.0,0.33111583]
["bitfinex-derivatives","BTCF0:USTF0",1762830049994,0.05822267,106750.0,106740.0,0.09591583]
["bitfinex-derivatives","BTCF0:USTF0",1762830050201,0.05822267,106750.0,106740.0,0.33311583]
["bitfinex-derivatives","BTCF0:USTF0",1762830050493,0.05822267,106750.0,106740.0,0.09891583]
["bitfinex-derivatives","BTCF0:USTF0",1762830050897,0.05822267,106750.0,106740.0,0.33311583]
["bitfinex-derivatives","BTCF0:USTF0",1762830051099,0.05822267,106750.0,106740.0,0.09891583]
["bitfinex-derivatives","BTCF0:USTF0",1762830051298,0.31990795,106750.0,106740.0,0.09891583]
["bitfinex-derivatives","BTCF0:USTF0",1762830051493,0.31990795,106750.0,106740.0,0.0937178]
["bitfinex-derivatives","BTCF0:USTF0",1762830051702,0.31990795,106750.0,106740.0,0.08672633]
["bitfinex-derivatives","BTCF0:USTF0",1762830052308,0.05768,106740.0,106730.0,0.09386283]
["bitfinex-derivatives","BTCF0:USTF0",1762830052515,0.05987803,106740.0,106730.0,0.09386283]
["bitfinex-derivatives","BTCF0:USTF0",1762830053508,0.05987803,106740.0,106730.0,0.09686283]
["bitfinex-derivatives","BTCF0:USTF0",1762830053712,0.05987803,106740.0,106730.0,0.09886283]
["bitfinex-derivatives","BTCF0:USTF0",1762830060517,0.05773,106750.0,106740.0,0.0937178]
["bitfinex-derivatives","BTCF0:USTF0",1762830060810,0.15363703,106750.0,106740.0,0.0937178]
["bitfinex-derivatives","BTCF0:USTF0",1762830061209,0.05992803,106750.0,106740.0,0.0937178]
["bitfinex-derivatives","BTCF0:USTF0",1762830061811,0.05992803,106750.0,106740.0,0.0957178]
["bitfinex-derivatives","BTCF0:USTF0",1762830063614,0.05992803,106750.0,106740.0,0.18161862]
["bitfinex-derivatives","BTCF0:USTF0",1762830064407,0.01298043,106760.0,106750.0,0.093709]
["bitfinex-derivatives","BTCF0:USTF0",1762830064408,0.03555043,106760.0,106750.0,0.093709]
["bitfinex-derivatives","BTCF0:USTF0",1762830064715,0.06006846,106760.0,106750.0,0.17960982]
["bitfinex-derivatives","BTCF0:USTF0",1762830064908,0.01298043,106760.0,106750.0,0.17960982]
["bitfinex-derivatives","BTCF0:USTF0",1762830065114,0.00014043,106760.0,106750.0,0.17960982]
["bitfinex-derivatives","BTCF0:USTF0",1762830065505,0.03797846,106760.0,106750.0,0.17960982]
["bitfinex-derivatives","BTCF0:USTF0",1762830065913,0.03897846,106760.0,106750.0,0.17960982]
["bitfinex-derivatives","BTCF0:USTF0",1762830066114,0.06129846,106760.0,106750.0,0.17960982]
["bitfinex-derivatives","BTCF0:USTF0",1762830066309,0.06129846,106760.0,106740.0,0.08790082]
["bitfinex-derivatives","BTCF0:USTF0",1762830066310,0.05796,106750.0,106740.0,0.18161862]
["bitfinex-derivatives","BTCF0:USTF0",1762830066519,0.06015803,106750.0,106740.0,0.18161862]
["bitfinex-derivatives","BTCF0:USTF0",1762830066815,0.03783803,106750.0,106740.0,0.17961862]
["bitfinex-derivatives","BTCF0:USTF0",1762830067010,0.00219803,106750.0,106740.0,0.17961862]
["bitfinex-derivatives","BTCF0:USTF0",1762830067214,0.05910043,106760.0,106750.0,0.093709]
["bitfinex-derivatives","BTCF0:USTF0",1762830067419,0.06029846,106760.0,106750.0,0.17960982]
["bitfinex-derivatives","BTCF0:USTF0",1762830069320,0.06029846,106760.0,106750.0,0.093709]
["bitfinex-derivatives","BTCF0:USTF0",1762830069620,0.06129846,106760.0,106750.0,0.093709]
["bitfinex-derivatives","BTCF0:USTF0",1762830070611,0.06129846,106760.0,106750.0,0.17960982]
["bitfinex-derivatives","BTCF0:USTF0",1762830072016,0.06129846,106760.0,106750.0,0.25614784]
["bitfinex-derivatives","BTCF0:USTF0",1762830072417,0.06129846,106760.0,106750.0,0.17024702]
["bitfinex-derivatives","BTCF0:USTF0",1762830072618,0.15499866,106760.0,106750.0,0.17024702]
["bitfinex-derivatives","BTCF0:USTF0",1762830072919,0.24089948,106760.0,106750.0,0.07653802]
["bitfinex-derivatives","BTCF0:USTF0",1762830073114,0.19600948,106760.0,106750.0,0.093709]
["bitfinex-derivatives","BTCF0:USTF0",1762830073420,0.1516733,106750.0,106740.0,0.0937145]
["bitfinex-derivatives","BTCF0:USTF0",1762830073620,0.1516733,106750.0,106730.0,0.09386643]
["bitfinex-derivatives","BTCF0:USTF0",1762830073621,0.1516778,106740.0,106730.0,0.09386383]
["bitfinex-derivatives","BTCF0:USTF0",1762830073813,0.23977665,106740.0,106730.0,0.09386693]
["bitfinex-derivatives","BTCF0:USTF0",1762830075221,0.23977665,106740.0,106730.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762830075923,0.14605885,106740.0,106730.0,0.09386703]
["bitfinex-derivatives","BTCF0:USTF0",1762830076224,0.15387583,106740.0,106730.0,0.09486703]
["bitfinex-derivatives","BTCF0:USTF0",1762830076429,0.06015803,106740.0,106730.0,0.09786703]
["bitfinex-derivatives","BTCF0:USTF0",1762830076815,0.06015803,106740.0,106730.0,0.09686703]
["bitfinex-derivatives","BTCF0:USTF0",1762830077124,0.06215803,106740.0,106730.0,0.09586703]
["bitfinex-derivatives","BTCF0:USTF0",1762830077522,0.01726803,106740.0,106730.0,0.18176785]
["bitfinex-derivatives","BTCF0:USTF0",1762830077826,0.002,106740.0,106730.0,0.18176785]
["bitfinex-derivatives","BTCF0:USTF0",1762830078517,0.06015803,106740.0,106730.0,0.18176785]
["bitfinex-derivatives","BTCF0:USTF0",1762830078716,0.06015803,106740.0,106730.0,0.09586703]
["bitfinex-derivatives","BTCF0:USTF0",1762830082126,0.15387583,106740.0,106730.0,0.09586703]
["bitfinex-derivatives","BTCF0:USTF0",1762830082518,0.06015803,106740.0,106730.0,0.09586703]
["bitfinex-derivatives","BTCF0:USTF0",1762830083423,0.06015803,106740.0,106730.0,0.18176785]
["bitfinex-derivatives","BTCF0:USTF0",1762830083824,0.01526803,106740.0,106730.0,0.18176785]
["bitfinex-derivatives","BTCF0:USTF0",1762830084220,0.01307,106740.0,106730.0,0.18176785]
["bitfinex-derivatives","BTCF0:USTF0",1762830085022,0.05919,106750.0,106740.0,0.0937178]
["bitfinex-derivatives","BTCF0:USTF0",1762830085222,0.06138803,106750.0,106740.0,0.17961862]
["bitfinex-derivatives","BTCF0:USTF0",1762830085623,0.01526803,106750.0,106740.0,0.32521862]
["bitfinex-derivatives","BTCF0:USTF0",1762830085824,0.01526803,106750.0,106740.0,0.55941862]
["bitfinex-derivatives","BTCF0:USTF0",1762830086223,0.01626803,106750.0,106740.0,0.32521862]
["bitfinex-derivatives","BTCF0:USTF0",1762830086420,0.01626803,106750.0,106740.0,0.55941862]
["bitfinex-derivatives","BTCF0:USTF0",1762830087039,0.03944803,106750.0,106740.0,0.4735178]
["bitfinex-derivatives","BTCF0:USTF0",1762830087231,0.06238803,106750.0,106740.0,0.2413178]
["bitfinex-derivatives","BTCF0:USTF0",1762830087534,0.01626803,106750.0,106740.0,0.56141862]
["bitfinex-derivatives","BTCF0:USTF0",1762830087724,0.01626803,106750.0,106740.0,0.32721862]
["bitfinex-derivatives","BTCF0:USTF0",1762830087921,0.01626803,106750.0,106740.0,0.56141862]
["bitfinex-derivatives","BTCF0:USTF0",1762830088127,0.03844803,106750.0,106740.0,0.32721862]
["bitfinex-derivatives","BTCF0:USTF0",1762830088937,0.03844803,106750.0,106740.0,0.56141862]
["bitfinex-derivatives","BTCF0:USTF0",1762830089839,0.03844803,106750.0,106740.0,0.32721862]
["bitfinex-derivatives","BTCF0:USTF0",1762830090939,0.06138803,106750.0,106740.0,0.65869926]
["bitfinex-derivatives","BTCF0:USTF0",1762830091141,0.06138803,106750.0,106740.0,0.42449926]
["bitfinex-derivatives","BTCF0:USTF0",1762830091442,0.06138803,106750.0,106740.0,0.65869926]
["bitfinex-derivatives","BTCF0:USTF0",1762830091632,0.03844803,106750.0,106740.0,0.65869926]
["bitfinex-derivatives","BTCF0:USTF0",1762830092628,0.03844803,106750.0,106740.0,0.42449926]
["bitfinex-derivatives","BTCF0:USTF0",1762830092831,0.01526803,106750.0,106740.0,0.42449926]
["bitfinex-derivatives","BTCF0:USTF0",1762830093744,0.03639043,106760.0,106750.0,0.0937092]
["bitfinex-derivatives","BTCF0:USTF0",1762830093941,0.03858846,106760.0,106750.0,0.18529993]
["bitfinex-derivatives","BTCF0:USTF0",1762830094143,0.06152846,106760.0,106750.0,0.18529993]
["bitfinex-derivatives","BTCF0:USTF0",1762830095345,0.15411919,106760.0,106750.0,0.18529993]
["bitfinex-derivatives","BTCF0:USTF0",1762830095842,0.06252846,106760.0,106750.0,0.18529993]
["bitfinex-derivatives","BTCF0:USTF0",1762830096437,0.06252846,106760.0,106750.0,0.26179297]
["bitfinex-derivatives","BTCF0:USTF0",1762830097243,0.06252846,106760.0,106750.0,0.40739297]
["bitfinex-derivatives","BTCF0:USTF0",1762830097840,0.15411919,106760.0,106750.0,0.40739297]
["bitfinex-derivatives","BTCF0:USTF0",1762830098236,0.06252846,106760.0,106750.0,0.40739297]
["bitfinex-derivatives","BTCF0:USTF0",1762830100245,0.01640846,106760.0,106750.0,0.40739297]
["bitfinex-derivatives","BTCF0:USTF0",1762830100444,0.01421043,106760.0,106750.0,0.40739297]
["bitfinex-derivatives","BTCF0:USTF0",1762830100745,0.01640846,106760.0,106750.0,0.40739297]
["bitfinex-derivatives","BTCF0:USTF0",1762830100942,0.03958846,106760.0,106750.0,0.40739297]
["bitfinex-derivatives","BTCF0:USTF0",1762830101143,0.01640846,106760.0,106750.0,0.40739297]
["bitfinex-derivatives","BTCF0:USTF0",1762830102139,0.00333846,106760.0,106750.0,0.40739297]
["bitfinex-derivatives","BTCF0:USTF0",1762830102747,0.01614846,106760.0,106750.0,0.40739297]
["bitfinex-derivatives","BTCF0:USTF0",1762830103045,0.00333846,106760.0,106750.0,0.40739297]
["bitfinex-derivatives","BTCF0:USTF0",1762830103342,0.00333846,106760.0,106750.0,0.4989837]
["bitfinex-derivatives","BTCF0:USTF0",1762830104142,0.00114043,106760.0,106750.0,0.4989837]
["bitfinex-derivatives","BTCF0:USTF0",1762830104339,0.00114043,106760.0,106750.0,0.7331837]
["bitfinex-derivatives","BTCF0:USTF0",1762830104751,0.00114043,106760.0,106750.0,0.55000224]
["bitfinex-derivatives","BTCF0:USTF0",1762830105050,0.00114043,106760.0,106750.0,0.63583318]
["bitfinex-derivatives","BTCF0:USTF0",1762830105238,0.00114043,106760.0,106750.0,0.40163318]
["bitfinex-derivatives","BTCF0:USTF0",1762830105443,3e-08,106760.0,106750.0,0.63583318]
["bitfinex-derivatives","BTCF0:USTF0",1762830105638,3e-08,106760.0,106750.0,0.40163318]
["bitfinex-derivatives","BTCF0:USTF0",1762830105847,0.01281,106780.0,106760.0,0.0937006]
["bitfinex-derivatives","BTCF0:USTF0",1762830105848,0.05893,106780.0,106760.0,0.0937006]
["bitfinex-derivatives","BTCF0:USTF0",1762830106150,0.06112803,106780.0,106770.0,0.17952284]
["bitfinex-derivatives","BTCF0:USTF0",1762830107248,0.06312803,106780.0,106770.0,0.17952284]
["bitfinex-derivatives","BTCF0:USTF0",1762830107549,0.06512803,106780.0,106770.0,0.17952284]
["bitfinex-derivatives","BTCF0:USTF0",1762830107946,0.06112803,106780.0,106770.0,0.17952284]
["bitfinex-derivatives","BTCF0:USTF0",1762830108150,0.06512803,106780.0,106770.0,0.17952284]
["bitfinex-derivatives","BTCF0:USTF0",1762830109550,0.01900803,106780.0,106770.0,0.17952284]
["bitfinex-derivatives","BTCF0:USTF0",1762830109751,0.04181803,106780.0,106770.0,0.17952284]
["bitfinex-derivatives","BTCF0:USTF0",1762830110047,0.06390803,106780.0,106770.0,0.0936919]
["bitfinex-derivatives","BTCF0:USTF0",1762830111945,0.06390803,106780.0,106770.0,0.2392919]
["bitfinex-derivatives","BTCF0:USTF0",1762830112941,0.06390803,106780.0,106770.0,0.32512284]
["bitfinex-derivatives","BTCF0:USTF0",1762830113138,0.15759113,106780.0,106770.0,0.2392919]
["bitfinex-derivatives","BTCF0:USTF0",1762830113344,0.06390803,106780.0,106770.0,0.2392919]
["bitfinex-derivatives","BTCF0:USTF0",1762830113543,0.15559113,106780.0,106770.0,0.2392919]
["bitfinex-derivatives","BTCF0:USTF0",1762830113842,0.15559113,106780.0,106770.0,0.2412919]
["bitfinex-derivatives","BTCF0:USTF0",1762830114039,0.05990803,106780.0,106770.0,0.2412919]
["bitfinex-derivatives","BTCF0:USTF0",1762830114245,0.05990803,106780.0,106770.0,0.2422919]
["bitfinex-derivatives","BTCF0:USTF0",1762830115959,0.15359113,106780.0,106770.0,0.2422919]
["bitfinex-derivatives","BTCF0:USTF0",1762830116844,0.05990803,106780.0,106770.0,0.2422919]
["bitfinex-derivatives","BTCF0:USTF0",1762830117855,0.15359113,106780.0,106770.0,0.0966919]
["bitfinex-derivatives","BTCF0:USTF0",1762830119253,0.1524419,106770.0,106760.0,0.09384103]
["bitfinex-derivatives","BTCF0:USTF0",1762830119453,0.06094803,106770.0,106760.0,0.09384103]
["bitfinex-derivatives","BTCF0:USTF0",1762830119653,0.14677897,106770.0,106760.0,0.09384103]
["bitfinex-derivatives","BTCF0:USTF0",1762830119956,0.06094803,106770.0,106760.0,0.09384103]
["bitfinex-derivatives","BTCF0:USTF0",1762830120354,0.06094803,106770.0,106760.0,0.09584103]
["bitfinex-derivatives","BTCF0:USTF0",1762830120355,0.24147087,106770.0,106760.0,0.09584103]
["bitfinex-derivatives","BTCF0:USTF0",1762830120759,0.24147087,106770.0,106760.0,0.09384103]
["bitfinex-derivatives","BTCF0:USTF0",1762830121056,0.15563993,106770.0,106760.0,0.09484103]
["bitfinex-derivatives","BTCF0:USTF0",1762830121253,0.06194803,106770.0,106760.0,0.09484103]
["bitfinex-derivatives","BTCF0:USTF0",1762830122150,0.06094803,106770.0,106760.0,0.09484103]
["bitfinex-derivatives","BTCF0:USTF0",1762830122351,0.06094803,106770.0,106760.0,0.09584103]
["bitfinex-derivatives","BTCF0:USTF0",1762830122760,0.15463993,106770.0,106760.0,0.09584103]
["bitfinex-derivatives","BTCF0:USTF0",1762830123456,0.15463993,106770.0,106760.0,0.00214043]
["bitfinex-derivatives","BTCF0:USTF0",1762830123858,0.15463993,106770.0,106760.0,0.09584103]
["bitfinex-derivatives","BTCF0:USTF0",1762830124060,0.15463993,106770.0,106760.0,0.00214043]
["bitfinex-derivatives","BTCF0:USTF0",1762830124956,0.24622596,106770.0,106760.0,0.00214043]
["bitfinex-derivatives","BTCF0:USTF0",1762830125157,0.24622596,106770.0,106760.0,0.09584103]
["bitfinex-derivatives","BTCF0:USTF0",1762830126448,0.33781199,106770.0,106760.0,0.00214043]
["bitfinex-derivatives","BTCF0:USTF0",1762830126652,0.1524506,106760.0,106750.0,0.07649304]
["bitfinex-derivatives","BTCF0:USTF0",1762830126854,0.1524594,106750.0,106740.0,0.0937141]
["bitfinex-derivatives","BTCF0:USTF0",1762830127152,0.24624346,106750.0,106740.0,0.0937141]
["bitfinex-derivatives","BTCF0:USTF0",1762830127463,0.1524682,106740.0,106730.0,0.0951849]
["bitfinex-derivatives","BTCF0:USTF0",1762830127660,0.24625226,106740.0,106730.0,0.0951849]
["bitfinex-derivatives","BTCF0:USTF0",1762830128364,0.06094803,106740.0,106730.0,0.0951849]
["bitfinex-derivatives","BTCF0:USTF0",1762830129358,0.06094803,106740.0,106730.0,0.0961849]
["bitfinex-derivatives","BTCF0:USTF0",1762830129964,0.06094803,106740.0,106730.0,0.18777093]
["bitfinex-derivatives","BTCF0:USTF0",1762830130265,0.06094803,106740.0,106730.0,0.27123669]
["bitfinex-derivatives","BTCF0:USTF0",1762830130455,0.00219803,106740.0,106730.0,0.27123669]
["bitfinex-derivatives","BTCF0:USTF0",1762830130656,0.02407803,106740.0,106730.0,0.18777093]
["bitfinex-derivatives","BTCF0:USTF0",1762830130961,0.06094803,106740.0,106730.0,0.0961849]
["bitfinex-derivatives","BTCF0:USTF0",1762830131160,0.15253406,106740.0,106730.0,0.0961849]
["bitfinex-derivatives","BTCF0:USTF0",1762830131360,0.24625226,106740.0,106730.0,0.0961849]
["bitfinex-derivatives","BTCF0:USTF0",1762830131560,0.15466623,106740.0,106730.0,0.0961849]
["bitfinex-derivatives","BTCF0:USTF0",1762830131959,0.24625226,106740.0,106730.0,0.0961849]
["bitfinex-derivatives","BTCF0:USTF0",1762830133463,0.15466623,106740.0,106730.0,0.0961849]
["bitfinex-derivatives","BTCF0:USTF0",1762830134662,0.06094803,106740.0,106730.0,0.0961849]
["bitfinex-derivatives","BTCF0:USTF0",1762830135561,0.15466623,106740.0,106730.0,0.0961849]
["bitfinex-derivatives","BTCF0:USTF0",1762830136561,0.15466623,106740.0,106730.0,0.094727]
["bitfinex-derivatives","BTCF0:USTF0",1762830136750,0.24625226,106740.0,106730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762830137465,0.05889043,106750.0,106740.0,0.0951782]
["bitfinex-derivatives","BTCF0:USTF0",1762830137759,0.01376043,106750.0,106740.0,0.27835026]
["bitfinex-derivatives","BTCF0:USTF0",1762830138059,0.01362,106770.0,106760.0,0.0937006]
["bitfinex-derivatives","BTCF0:USTF0",1762830138252,0.01362,106770.0,106760.0,0.18674663]
["bitfinex-derivatives","BTCF0:USTF0",1762830138253,0.06094803,106770.0,106760.0,0.18674663]
["bitfinex-derivatives","BTCF0:USTF0",1762830139566,0.06194803,106770.0,106760.0,0.18674663]
["bitfinex-derivatives","BTCF0:USTF0",1762830139765,0.06194803,106770.0,106760.0,0.0951606]
["bitfinex-derivatives","BTCF0:USTF0",1762830140563,0.05839,106760.0,106750.0,0.09530303]
["bitfinex-derivatives","BTCF0:USTF0",1762830140865,0.06058803,106760.0,106750.0,0.26271499]
["bitfinex-derivatives","BTCF0:USTF0",1762830141559,0.06058803,106760.0,106750.0,0.18688906]
["bitfinex-derivatives","BTCF0:USTF0",1762830142867,0.06058803,106760.0,106750.0,0.09530303]
["bitfinex-derivatives","BTCF0:USTF0",1762830143456,0.06058803,106760.0,106750.0,0.16956237]
["bitfinex-derivatives","BTCF0:USTF0",1762830143655,0.06058803,106760.0,106750.0,0.17056237]
["bitfinex-derivatives","BTCF0:USTF0",1762830147564,0.06058803,106760.0,106750.0,0.31446069]
["bitfinex-derivatives","BTCF0:USTF0",1762830147870,0.06058803,106760.0,106750.0,0.17056237]
["bitfinex-derivatives","BTCF0:USTF0",1762830151173,0.15428863,106760.0,106750.0,0.07612977]
["bitfinex-derivatives","BTCF0:USTF0",1762830151377,0.15428863,106760.0,106750.0,0.16910917]
["bitfinex-derivatives","BTCF0:USTF0",1762830151582,0.29818695,106760.0,106750.0,0.07539977]
["bitfinex-derivatives","BTCF0:USTF0",1762830152268,0.05839,106740.0,106730.0,0.18092746]
["bitfinex-derivatives","BTCF0:USTF0",1762830152468,0.06058803,106740.0,106730.0,0.0974617]
["bitfinex-derivatives","BTCF0:USTF0",1762830153374,0.06058803,106740.0,106730.0,0.0984617]
["bitfinex-derivatives","BTCF0:USTF0",1762830154471,0.06058803,106740.0,106730.0,0.0994617]
["bitfinex-derivatives","BTCF0:USTF0",1762830154975,0.06058803,106740.0,106730.0,0.1004617]
["bitfinex-derivatives","BTCF0:USTF0",1762830155880,0.05853043,106750.0,106740.0,0.0974582]
["bitfinex-derivatives","BTCF0:USTF0",1762830156082,0.06072846,106750.0,106740.0,0.0974582]
["bitfinex-derivatives","BTCF0:USTF0",1762830156380,0.06072846,106750.0,106740.0,0.24135652]
["bitfinex-derivatives","BTCF0:USTF0",1762830156984,0.00014043,106750.0,106740.0,0.24135652]
["bitfinex-derivatives","BTCF0:USTF0",1762830157279,0.00014043,106750.0,106740.0,0.32482228]
["bitfinex-derivatives","BTCF0:USTF0",1762830157581,0.00014043,106750.0,106740.0,0.56002228]
["bitfinex-derivatives","BTCF0:USTF0",1762830158773,0.00014043,106750.0,106740.0,0.32582228]
["bitfinex-derivatives","BTCF0:USTF0",1762830158979,0.00014043,106750.0,106740.0,0.55902228]
["bitfinex-derivatives","BTCF0:USTF0",1762830159181,0.00014043,106750.0,106740.0,0.56102228]
["bitfinex-derivatives","BTCF0:USTF0",1762830159377,0.00014043,106750.0,106740.0,0.56202228]
["bitfinex-derivatives","BTCF0:USTF0",1762830160684,0.00014043,106750.0,106740.0,0.32782228]
["bitfinex-derivatives","BTCF0:USTF0",1762830160879,0.00014043,106750.0,106740.0,0.56202228]
["bitfinex-derivatives","BTCF0:USTF0",1762830161883,0.00014043,106750.0,106740.0,0.32782228]
["bitfinex-derivatives","BTCF0:USTF0",1762830162785,0.00014043,106750.0,106740.0,0.56202228]
["bitfinex-derivatives","BTCF0:USTF0",1762830164178,0.00014043,106750.0,106740.0,0.32782228]
["bitfinex-derivatives","BTCF0:USTF0",1762830164383,0.00014043,106750.0,106740.0,0.56202228]
["bitfinex-derivatives","BTCF0:USTF0",1762830164579,0.00014043,106750.0,106740.0,0.47855652]
["bitfinex-derivatives","BTCF0:USTF0",1762830164786,0.00014043,106750.0,106740.0,0.59467746]
["bitfinex-derivatives","BTCF0:USTF0",1762830164978,0.00014043,106750.0,106740.0,0.63390416]
["bitfinex-derivatives","BTCF0:USTF0",1762830165179,3e-08,106750.0,106740.0,0.39970416]
["bitfinex-derivatives","BTCF0:USTF0",1762830165480,3e-08,106750.0,106740.0,0.51778322]
["bitfinex-derivatives","BTCF0:USTF0",1762830165786,3e-08,106750.0,106740.0,0.28358322]
["bitfinex-derivatives","BTCF0:USTF0",1762830166084,3e-08,106750.0,106740.0,0.63390416]
["bitfinex-derivatives","BTCF0:USTF0",1762830166584,3e-08,106750.0,106740.0,0.39970416]
["bitfinex-derivatives","BTCF0:USTF0",1762830167083,3e-08,106750.0,106740.0,0.63390416]
["bitfinex-derivatives","BTCF0:USTF0",1762830167784,0.0361,106770.0,106760.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1762830168078,0.05839,106780.0,106770.0,0.0974319]
["bitfinex-derivatives","BTCF0:USTF0",1762830168277,0.05839,106780.0,106770.0,0.25552906]
["bitfinex-derivatives","BTCF0:USTF0",1762830168278,0.03809803,106780.0,106770.0,0.25552906]
["bitfinex-derivatives","BTCF0:USTF0",1762830168785,0.01561803,106780.0,106770.0,0.25552906]
["bitfinex-derivatives","BTCF0:USTF0",1762830168979,0.03809803,106780.0,106770.0,0.25552906]
["bitfinex-derivatives","BTCF0:USTF0",1762830169179,0.06058803,106780.0,106770.0,0.25552906]
["bitfinex-derivatives","BTCF0:USTF0",1762830170585,0.06258803,106780.0,106770.0,0.25552906]
["bitfinex-derivatives","BTCF0:USTF0",1762830170879,0.06458803,106780.0,106770.0,0.25552906]
["bitfinex-derivatives","BTCF0:USTF0",1762830171080,0.06458803,106780.0,106770.0,0.16396655]
["bitfinex-derivatives","BTCF0:USTF0",1762830171383,0.06458803,106780.0,106770.0,0.25552906]
["bitfinex-derivatives","BTCF0:USTF0",1762830171978,0.01961803,106780.0,106770.0,0.25552906]
["bitfinex-derivatives","BTCF0:USTF0",1762830172696,0.04187803,106780.0,106770.0,0.25552906]
["bitfinex-derivatives","BTCF0:USTF0",1762830172983,0.06512803,106780.0,106770.0,0.25552906]
["bitfinex-derivatives","BTCF0:USTF0",1762830174279,0.06512803,106780.0,106770.0,0.16396655]
["bitfinex-derivatives","BTCF0:USTF0",1762830174476,0.06512803,106780.0,106770.0,0.25552906]
["bitfinex-derivatives","BTCF0:USTF0",1762830175780,0.15669054,106780.0,106770.0,0.06653465]
["bitfinex-derivatives","BTCF0:USTF0",1762830175982,0.15669054,106780.0,106770.0,0.0936919]
["bitfinex-derivatives","BTCF0:USTF0",1762830176676,0.15469054,106780.0,106770.0,0.0946919]
["bitfinex-derivatives","BTCF0:USTF0",1762830176872,0.1508819,106770.0,106760.0,0.06667508]
["bitfinex-derivatives","BTCF0:USTF0",1762830177079,0.33620495,106770.0,106750.0,0.23595065]
["bitfinex-derivatives","BTCF0:USTF0",1762830177282,0.24245321,106760.0,106750.0,0.14224145]
["bitfinex-derivatives","BTCF0:USTF0",1762830177583,0.24465124,106760.0,106750.0,0.06653465]
["bitfinex-derivatives","BTCF0:USTF0",1762830177781,0.15095054,106760.0,106750.0,0.16024415]
["bitfinex-derivatives","BTCF0:USTF0",1762830178689,0.15195054,106760.0,106750.0,0.16024415]
["bitfinex-derivatives","BTCF0:USTF0",1762830179590,0.15295054,106760.0,106750.0,0.16024415]
["bitfinex-derivatives","BTCF0:USTF0",1762830180093,0.06038803,106760.0,106750.0,0.25782666]
["bitfinex-derivatives","BTCF0:USTF0",1762830180284,0.06038803,106760.0,106750.0,0.2416734]
["bitfinex-derivatives","BTCF0:USTF0",1762830181081,0.05938803,106760.0,106750.0,0.2416734]
["bitfinex-derivatives","BTCF0:USTF0",1762830181982,0.15308873,106760.0,106750.0,0.1419439]
["bitfinex-derivatives","BTCF0:USTF0",1762830182183,0.05938803,106760.0,106750.0,0.2356534]
["bitfinex-derivatives","BTCF0:USTF0",1762830182684,0.15308873,106760.0,106750.0,0.16911875]
["bitfinex-derivatives","BTCF0:USTF0",1762830182990,0.238966,106760.0,106750.0,0.16911875]
["bitfinex-derivatives","BTCF0:USTF0",1762830183193,0.1452653,106760.0,106750.0,0.16911875]
["bitfinex-derivatives","BTCF0:USTF0",1762830183381,0.1452653,106760.0,106750.0,0.0947095]
["bitfinex-derivatives","BTCF0:USTF0",1762830183592,0.05938803,106760.0,106750.0,0.0977195]
["bitfinex-derivatives","BTCF0:USTF0",1762830183979,0.05938803,106760.0,106750.0,0.1007295]
["bitfinex-derivatives","BTCF0:USTF0",1762830184393,0.15308873,106760.0,106750.0,0.17405938]
["bitfinex-derivatives","BTCF0:USTF0",1762830184794,0.05938803,106760.0,106750.0,0.17405938]
["bitfinex-derivatives","BTCF0:USTF0",1762830185388,0.05938803,106760.0,106750.0,0.16803938]
["bitfinex-derivatives","BTCF0:USTF0",1762830185691,0.05938803,106760.0,106720.0,0.67852904]
["bitfinex-derivatives","BTCF0:USTF0",1762830185692,0.150917,106730.0,106720.0,0.03167508]
["bitfinex-derivatives","BTCF0:USTF0",1762830185988,0.05719,106710.0,106700.0,0.22315185]
["bitfinex-derivatives","BTCF0:USTF0",1762830186191,0.05938803,106710.0,106700.0,0.33927279]
["bitfinex-derivatives","BTCF0:USTF0",1762830186388,0.05938803,106710.0,106700.0,0.41421185]
["bitfinex-derivatives","BTCF0:USTF0",1762830186590,0.05938803,106710.0,106700.0,0.21492126]
["bitfinex-derivatives","BTCF0:USTF0",1762830186790,0.05938803,106710.0,106700.0,0.3310422]
["bitfinex-derivatives","BTCF0:USTF0",1762830187183,0.05938803,106710.0,106700.0,0.21492126]
["bitfinex-derivatives","BTCF0:USTF0",1762830187380,0.15313263,106710.0,106700.0,0.12116786]
["bitfinex-derivatives","BTCF0:USTF0",1762830187584,0.15313263,106710.0,106700.0,0.12216786]
["bitfinex-derivatives","BTCF0:USTF0",1762830187797,0.05938803,106710.0,106700.0,0.21592126]
["bitfinex-derivatives","BTCF0:USTF0",1762830188180,0.05938803,106710.0,106700.0,0.30098078]
["bitfinex-derivatives","BTCF0:USTF0",1762830189594,0.15313263,106710.0,106700.0,0.20722738]
["bitfinex-derivatives","BTCF0:USTF0",1762830189796,0.05938803,106710.0,106700.0,0.30098078]
["bitfinex-derivatives","BTCF0:USTF0",1762830191991,0.2390099,106710.0,106700.0,0.08613832]
["bitfinex-derivatives","BTCF0:USTF0",1762830192182,0.2390099,106710.0,106700.0,0.0030788]
["bitfinex-derivatives","BTCF0:USTF0",1762830193091,0.1452653,106710.0,106700.0,0.0968321]
["bitfinex-derivatives","BTCF0:USTF0",1762830193394,0.2390099,106710.0,106700.0,0.0968321]
["bitfinex-derivatives","BTCF0:USTF0",1762830193594,0.2390099,106710.0,106700.0,0.0030788]
["bitfinex-derivatives","BTCF0:USTF0",1762830195397,0.1452653,106710.0,106700.0,0.0968321]
["bitfinex-derivatives","BTCF0:USTF0",1762830195998,0.2390099,106710.0,106700.0,0.0968321]
["bitfinex-derivatives","BTCF0:USTF0",1762830196999,0.1452653,106710.0,106700.0,0.0968321]
["bitfinex-derivatives","BTCF0:USTF0",1762830197500,0.2390099,106710.0,106700.0,0.0968321]
["bitfinex-derivatives","BTCF0:USTF0",1762830197896,0.14004263,106710.0,106700.0,0.1561521]
["bitfinex-derivatives","BTCF0:USTF0",1762830198085,0.04629803,106710.0,106700.0,0.24202937]
["bitfinex-derivatives","BTCF0:USTF0",1762830198692,0.00219803,106710.0,106700.0,0.1561521]
["bitfinex-derivatives","BTCF0:USTF0",1762830198898,0.04629803,106710.0,106700.0,0.1561521]
["bitfinex-derivatives","BTCF0:USTF0",1762830199705,0.05935803,106710.0,106700.0,0.1429821]
["bitfinex-derivatives","BTCF0:USTF0",1762830200194,0.15310263,106710.0,106700.0,0.1429821]
["bitfinex-derivatives","BTCF0:USTF0",1762830200400,0.1452353,106710.0,106700.0,0.1429821]
["bitfinex-derivatives","BTCF0:USTF0",1762830200598,0.2389799,106710.0,106700.0,0.0492288]
["bitfinex-derivatives","BTCF0:USTF0",1762830200800,0.2389799,106710.0,106700.0,0.1429822]
["bitfinex-derivatives","BTCF0:USTF0",1762830200801,0.1452353,106710.0,106700.0,0.1429822]
["bitfinex-derivatives","BTCF0:USTF0",1762830201401,0.05935803,106710.0,106700.0,0.1429822]
["bitfinex-derivatives","BTCF0:USTF0",1762830201900,0.1452353,106710.0,106700.0,0.1429822]
["bitfinex-derivatives","BTCF0:USTF0",1762830202800,0.05935803,106710.0,106700.0,0.1429822]
["bitfinex-derivatives","BTCF0:USTF0",1762830203202,0.15310263,106710.0,106700.0,0.1429822]
["bitfinex-derivatives","BTCF0:USTF0",1762830204104,0.1452353,106710.0,106700.0,0.0968322]
["bitfinex-derivatives","BTCF0:USTF0",1762830204304,0.2389799,106710.0,106700.0,0.0030788]
["bitfinex-derivatives","BTCF0:USTF0",1762830204594,0.2389799,106710.0,106700.0,0.0968322]
["bitfinex-derivatives","BTCF0:USTF0",1762830204796,0.2389799,106710.0,106700.0,0.1190422]
["bitfinex-derivatives","BTCF0:USTF0",1762830205193,0.2389799,106710.0,106700.0,0.1416522]
["bitfinex-derivatives","BTCF0:USTF0",1762830205702,0.1452353,106710.0,106700.0,0.1416522]
["bitfinex-derivatives","BTCF0:USTF0",1762830206001,0.2389799,106710.0,106700.0,0.1416522]
["bitfinex-derivatives","BTCF0:USTF0",1762830206798,0.1452353,106710.0,106700.0,0.1416522]
["bitfinex-derivatives","BTCF0:USTF0",1762830210504,0.2389799,106710.0,106700.0,0.1416522]
["bitfinex-derivatives","BTCF0:USTF0",1762830210702,0.2389799,106710.0,106700.0,0.0478988]
["bitfinex-derivatives","BTCF0:USTF0",1762830210907,0.33649853,106710.0,106700.0,0.0030788]
["bitfinex-derivatives","BTCF0:USTF0",1762830211296,0.33649853,106710.0,106700.0,0.08613832]
["bitfinex-derivatives","BTCF0:USTF0",1762830211500,0.1512234,106700.0,106690.0,0.0928108]
["bitfinex-derivatives","BTCF0:USTF0",1762830211699,0.33681733,106700.0,106690.0,0.17696215]
["bitfinex-derivatives","BTCF0:USTF0",1762830212402,0.33681733,106700.0,106690.0,0.08319995]
["bitfinex-derivatives","BTCF0:USTF0",1762830212609,0.34089613,106700.0,106690.0,0.08319995]
["bitfinex-derivatives","BTCF0:USTF0",1762830212798,0.34089613,106700.0,106690.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762830213003,0.24349078,106700.0,106690.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762830213699,0.24349078,106700.0,106690.0,0.10355505]
["bitfinex-derivatives","BTCF0:USTF0",1762830213903,0.24349078,106700.0,106690.0,0.09390263]
["bitfinex-derivatives","BTCF0:USTF0",1762830214109,0.24349078,106700.0,106690.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762830214810,0.05747,106680.0,106670.0,0.1385947]
["bitfinex-derivatives","BTCF0:USTF0",1762830214998,0.05966803,106680.0,106670.0,0.1385947]
["bitfinex-derivatives","BTCF0:USTF0",1762830215906,0.06466803,106680.0,106670.0,0.14912564]
["bitfinex-derivatives","BTCF0:USTF0",1762830216308,0.06866803,106680.0,106670.0,0.14912564]
["bitfinex-derivatives","BTCF0:USTF0",1762830216507,0.009,106680.0,106670.0,0.3127138]
["bitfinex-derivatives","BTCF0:USTF0",1762830217007,0.009,106680.0,106670.0,0.5470738]
["bitfinex-derivatives","BTCF0:USTF0",1762830218095,0.01119803,106680.0,106670.0,0.3127138]
["bitfinex-derivatives","BTCF0:USTF0",1762830220110,0.01119803,106680.0,106670.0,0.5470738]
["bitfinex-derivatives","BTCF0:USTF0",1762830220501,0.01119803,106680.0,106670.0,0.3127138]
["bitfinex-derivatives","BTCF0:USTF0",1762830220811,0.009,106680.0,106670.0,0.3127138]
["bitfinex-derivatives","BTCF0:USTF0",1762830221007,0.01119803,106680.0,106670.0,0.3127138]
["bitfinex-derivatives","BTCF0:USTF0",1762830224702,0.01119803,106680.0,106670.0,0.5470738]
["bitfinex-derivatives","BTCF0:USTF0",1762830225114,0.01119803,106680.0,106670.0,0.3127138]
["bitfinex-derivatives","BTCF0:USTF0",1762830225309,7.88e-05,106700.0,106680.0,0.151761]
["bitfinex-derivatives","BTCF0:USTF0",1762830225516,0.0008115,106700.0,106690.0,0.23844074]
["bitfinex-derivatives","BTCF0:USTF0",1762830226302,0.0229015,106700.0,106690.0,0.29805019]
["bitfinex-derivatives","BTCF0:USTF0",1762830226507,0.0229015,106700.0,106690.0,0.38404074]
["bitfinex-derivatives","BTCF0:USTF0",1762830227114,0.0239015,106700.0,106690.0,0.38404074]
["bitfinex-derivatives","BTCF0:USTF0",1762830227717,0.0229015,106700.0,106690.0,0.38404074]
["bitfinex-derivatives","BTCF0:USTF0",1762830227915,0.0259015,106700.0,106690.0,0.38404074]
["bitfinex-derivatives","BTCF0:USTF0",1762830228317,0.0038115,106700.0,106690.0,0.38404074]
["bitfinex-derivatives","BTCF0:USTF0",1762830232711,0.0038115,106700.0,106690.0,0.47276074]
["bitfinex-derivatives","BTCF0:USTF0",1762830232712,0.0030788,106700.0,106690.0,0.47276074]
["bitfinex-derivatives","BTCF0:USTF0",1762830233006,0.00014043,106710.0,106700.0,0.1484034]
["bitfinex-derivatives","BTCF0:USTF0",1762830233211,0.00014043,106710.0,106700.0,0.33388949]
["bitfinex-derivatives","BTCF0:USTF0",1762830234717,0.00114043,106710.0,106700.0,0.33388949]
["bitfinex-derivatives","BTCF0:USTF0",1762830235311,4.3e-07,106710.0,106700.0,0.33388949]
["bitfinex-derivatives","BTCF0:USTF0",1762830235512,4.3e-07,106710.0,106700.0,0.56816949]
["bitfinex-derivatives","BTCF0:USTF0",1762830236234,0.00400043,106710.0,106700.0,0.56816949]
["bitfinex-derivatives","BTCF0:USTF0",1762830236626,0.004,106710.0,106700.0,0.33388949]
["bitfinex-derivatives","BTCF0:USTF0",1762830236928,0.007,106710.0,106700.0,0.56816949]
["bitfinex-derivatives","BTCF0:USTF0",1762830237227,0.007,106710.0,106700.0,0.38488139]
["bitfinex-derivatives","BTCF0:USTF0",1762830237434,0.007,106710.0,106700.0,0.56816949]
["bitfinex-derivatives","BTCF0:USTF0",1762830237734,0.007,106710.0,106700.0,0.33388949]
["bitfinex-derivatives","BTCF0:USTF0",1762830237933,0.007,106710.0,106700.0,0.56816949]
["bitfinex-derivatives","BTCF0:USTF0",1762830238137,0.007,106710.0,106700.0,0.33388949]
["bitfinex-derivatives","BTCF0:USTF0",1762830238326,0.007,106710.0,106700.0,0.56816949]
["bitfinex-derivatives","BTCF0:USTF0",1762830239630,0.007,106710.0,106700.0,0.33388949]
["bitfinex-derivatives","BTCF0:USTF0",1762830240135,0.007,106710.0,106700.0,0.56816949]
["bitfinex-derivatives","BTCF0:USTF0",1762830240538,0.0077327,106710.0,106700.0,0.56816949]
["bitfinex-derivatives","BTCF0:USTF0",1762830241138,0.0503127,106710.0,106700.0,0.14051139]
["bitfinex-derivatives","BTCF0:USTF0",1762830241435,0.0503127,106710.0,106700.0,0.14946139]
["bitfinex-derivatives","BTCF0:USTF0",1762830241631,0.0630627,106710.0,106700.0,0.14051139]
["bitfinex-derivatives","BTCF0:USTF0",1762830241839,0.0630627,106710.0,106700.0,0.23215544]
["bitfinex-derivatives","BTCF0:USTF0",1762830242340,0.15470675,106710.0,106700.0,0.23215544]
["bitfinex-derivatives","BTCF0:USTF0",1762830242641,0.0630627,106710.0,106700.0,0.23215544]
["bitfinex-derivatives","BTCF0:USTF0",1762830243435,0.0630627,106710.0,106700.0,0.32379949]
["bitfinex-derivatives","BTCF0:USTF0",1762830244036,0.15470675,106710.0,106700.0,0.11742139]
["bitfinex-derivatives","BTCF0:USTF0",1762830244238,0.15470675,106710.0,106700.0,0.23116544]
["bitfinex-derivatives","BTCF0:USTF0",1762830245037,0.0503127,106710.0,106700.0,0.24013625]
["bitfinex-derivatives","BTCF0:USTF0",1762830245536,0.0077327,106710.0,106700.0,0.24013625]
["bitfinex-derivatives","BTCF0:USTF0",1762830246336,0.0077327,106710.0,106700.0,0.24127286]
["bitfinex-derivatives","BTCF0:USTF0",1762830246741,0.0289427,106710.0,106700.0,0.24158455]
["bitfinex-derivatives","BTCF0:USTF0",1762830247130,0.0289427,106710.0,106700.0,0.24189624]
["bitfinex-derivatives","BTCF0:USTF0",1762830247442,0.0077327,106710.0,106700.0,0.24189624]
["bitfinex-derivatives","BTCF0:USTF0",1762830247742,0.0077327,106710.0,106700.0,0.24220793]
["bitfinex-derivatives","BTCF0:USTF0",1762830248236,0.007,106710.0,106700.0,0.32530296]
["bitfinex-derivatives","BTCF0:USTF0",1762830248938,0.007,106710.0,106700.0,0.55958296]
["bitfinex-derivatives","BTCF0:USTF0",1762830249841,0.00014043,106720.0,106710.0,0.1388046]
["bitfinex-derivatives","BTCF0:USTF0",1762830250139,0.00014043,106720.0,106710.0,0.23477464]
["bitfinex-derivatives","BTCF0:USTF0",1762830251333,0.04345313,106720.0,106710.0,0.23477464]
["bitfinex-derivatives","BTCF0:USTF0",1762830251542,0.05620313,106720.0,106710.0,0.14310978]
["bitfinex-derivatives","BTCF0:USTF0",1762830252245,0.05620313,106720.0,106710.0,0.21940641]
["bitfinex-derivatives","BTCF0:USTF0",1762830253037,0.00014043,106720.0,106710.0,0.40573613]
["bitfinex-derivatives","BTCF0:USTF0",1762830253242,0.04258,106740.0,106730.0,0.1504571]
["bitfinex-derivatives","BTCF0:USTF0",1762830253443,0.05533,106750.0,106740.0,0.1387783]
["bitfinex-derivatives","BTCF0:USTF0",1762830253645,0.0560627,106750.0,106740.0,0.23264115]
["bitfinex-derivatives","BTCF0:USTF0",1762830253838,0.0560627,106750.0,106740.0,0.14097629]
["bitfinex-derivatives","BTCF0:USTF0",1762830254035,0.0560627,106750.0,106740.0,0.23264115]
["bitfinex-derivatives","BTCF0:USTF0",1762830254347,0.0560627,106750.0,106740.0,0.14308348]
["bitfinex-derivatives","BTCF0:USTF0",1762830254945,0.0560627,106750.0,106740.0,0.02754356]
["bitfinex-derivatives","BTCF0:USTF0",1762830255137,0.0560627,106750.0,106740.0,0.14336186]
["bitfinex-derivatives","BTCF0:USTF0",1762830255340,0.14772756,106750.0,106740.0,0.04992194]
["bitfinex-derivatives","BTCF0:USTF0",1762830255540,0.24143706,106750.0,106740.0,0.1080609]
["bitfinex-derivatives","BTCF0:USTF0",1762830255744,0.0560627,106750.0,106740.0,0.24506414]
["bitfinex-derivatives","BTCF0:USTF0",1762830256453,0.0560627,106750.0,106740.0,0.24717766]
["bitfinex-derivatives","BTCF0:USTF0",1762830256745,0.0560627,106750.0,106740.0,0.24917766]
["bitfinex-derivatives","BTCF0:USTF0",1762830256945,0.0560627,106750.0,106740.0,0.1575128]
["bitfinex-derivatives","BTCF0:USTF0",1762830257147,0.0560627,106750.0,106740.0,0.1555128]
["bitfinex-derivatives","BTCF0:USTF0",1762830257336,0.0560627,106750.0,106740.0,0.1585128]
["bitfinex-derivatives","BTCF0:USTF0",1762830257536,0.00014043,106760.0,106750.0,0.1504395]
["bitfinex-derivatives","BTCF0:USTF0",1762830257740,0.00014043,106760.0,106750.0,0.24430239]
["bitfinex-derivatives","BTCF0:USTF0",1762830258346,0.05547043,106760.0,106750.0,0.14402338]
["bitfinex-derivatives","BTCF0:USTF0",1762830258850,0.05547043,106760.0,106750.0,0.14702338]
["bitfinex-derivatives","BTCF0:USTF0",1762830259346,0.05547043,106760.0,106750.0,0.15002338]
["bitfinex-derivatives","BTCF0:USTF0",1762830260147,0.05547043,106760.0,106750.0,0.24168824]
["bitfinex-derivatives","BTCF0:USTF0",1762830260734,0.05547043,106760.0,106750.0,0.15002338]
["bitfinex-derivatives","BTCF0:USTF0",1762830264450,0.24083589,106760.0,106750.0,0.10496328]
["bitfinex-derivatives","BTCF0:USTF0",1762830264752,0.14713529,106760.0,106750.0,0.12723328]
["bitfinex-derivatives","BTCF0:USTF0",1762830264936,0.24083589,106760.0,106750.0,0.12723328]
["bitfinex-derivatives","BTCF0:USTF0",1762830265144,0.24083589,106760.0,106750.0,0.31497787]
["bitfinex-derivatives","BTCF0:USTF0",1762830265145,0.05575043,106760.0,106750.0,0.31497787]
["bitfinex-derivatives","BTCF0:USTF0",1762830265650,0.05575043,106760.0,106750.0,0.14953328]
["bitfinex-derivatives","BTCF0:USTF0",1762830268652,0.05575043,106760.0,106750.0,0.24119814]
["bitfinex-derivatives","BTCF0:USTF0",1762830270153,0.05575043,106760.0,106750.0,0.14953328]
["bitfinex-derivatives","BTCF0:USTF0",1762830272456,0.05575043,106760.0,106750.0,0.24119814]
["bitfinex-derivatives","BTCF0:USTF0",1762830272754,0.05575043,106760.0,106750.0,0.14953328]
["bitfinex-derivatives","BTCF0:USTF0",1762830275353,0.05575043,106760.0,106750.0,0.24119814]
["bitfinex-derivatives","BTCF0:USTF0",1762830276758,0.05575043,106760.0,106750.0,0.14953328]
["bitfinex-derivatives","BTCF0:USTF0",1762830278357,0.05575043,106760.0,106750.0,0.24119814]
["bitfinex-derivatives","BTCF0:USTF0",1762830279358,0.00014043,106760.0,106750.0,0.14953328]
["bitfinex-derivatives","BTCF0:USTF0",1762830279556,0.05787043,106760.0,106750.0,0.14953338]
["bitfinex-derivatives","BTCF0:USTF0",1762830279750,0.14953529,106760.0,106750.0,0.05582388]
["bitfinex-derivatives","BTCF0:USTF0",1762830280050,0.14953529,106760.0,106750.0,0.14953308]
["bitfinex-derivatives","BTCF0:USTF0",1762830280558,0.05787043,106760.0,106750.0,0.14953308]
["bitfinex-derivatives","BTCF0:USTF0",1762830281052,0.05787043,106760.0,106750.0,0.21598081]
["bitfinex-derivatives","BTCF0:USTF0",1762830286762,0.05787043,106760.0,106750.0,0.30764567]
["bitfinex-derivatives","BTCF0:USTF0",1762830286964,0.05787043,106760.0,106750.0,0.21598081]
["bitfinex-derivatives","BTCF0:USTF0",1762830290068,0.05787043,106760.0,106750.0,0.30764567]
["bitfinex-derivatives","BTCF0:USTF0",1762830290668,0.05787043,106760.0,106750.0,0.21598081]
["bitfinex-derivatives","BTCF0:USTF0",1762830290869,0.05787043,106760.0,106750.0,0.30764567]
["bitfinex-derivatives","BTCF0:USTF0",1762830291874,0.04484043,106760.0,106750.0,0.30764567]
["bitfinex-derivatives","BTCF0:USTF0",1762830292171,0.00014043,106760.0,106750.0,0.30764567]
["bitfinex-derivatives","BTCF0:USTF0",1762830292868,0.02329043,106760.0,106750.0,0.30764567]
["bitfinex-derivatives","BTCF0:USTF0",1762830293070,0.04504043,106760.0,106750.0,0.30764567]
["bitfinex-derivatives","BTCF0:USTF0",1762830293771,0.02329043,106760.0,106750.0,0.30764567]
["bitfinex-derivatives","BTCF0:USTF0",1762830293970,0.00014043,106760.0,106750.0,0.30764567]
["bitfinex-derivatives","BTCF0:USTF0",1762830295770,0.02329043,106760.0,106750.0,0.30764567]
["bitfinex-derivatives","BTCF0:USTF0",1762830295968,0.04607043,106760.0,106750.0,0.38181506]
["bitfinex-derivatives","BTCF0:USTF0",1762830297575,0.02329043,106760.0,106750.0,0.38181506]
["bitfinex-derivatives","BTCF0:USTF0",1762830298279,0.00014043,106760.0,106750.0,0.31536733]
["bitfinex-derivatives","BTCF0:USTF0",1762830298876,0.02120043,106760.0,106750.0,0.31536733]
["bitfinex-derivatives","BTCF0:USTF0",1762830299078,0.04398043,106760.0,106750.0,0.31536733]
["bitfinex-derivatives","BTCF0:USTF0",1762830299278,0.02120043,106760.0,106750.0,0.31536733]
["bitfinex-derivatives","BTCF0:USTF0",1762830299679,0.04398043,106760.0,106750.0,0.31536733]
["bitfinex-derivatives","BTCF0:USTF0",1762830300480,0.05777043,106760.0,106750.0,0.31536733]
["bitfinex-derivatives","BTCF0:USTF0",1762830300671,0.00014043,106760.0,106750.0,0.31536733]
["bitfinex-derivatives","BTCF0:USTF0",1762830300871,0.00014043,106760.0,106750.0,0.38181506]
["bitfinex-derivatives","BTCF0:USTF0",1762830301380,0.00014043,106760.0,106750.0,0.38181536]
["bitfinex-derivatives","BTCF0:USTF0",1762830301575,0.00014043,106760.0,106750.0,0.30676199]
["bitfinex-derivatives","BTCF0:USTF0",1762830301879,0.00014043,106760.0,106750.0,0.31536733]
["bitfinex-derivatives","BTCF0:USTF0",1762830302271,0.00014043,106760.0,106750.0,0.39842685]
["bitfinex-derivatives","BTCF0:USTF0",1762830303682,0.05659,106780.0,106770.0,0.138102]
["bitfinex-derivatives","BTCF0:USTF0",1762830303866,0.03381,106790.0,106780.0,0.1380932]
["bitfinex-derivatives","BTCF0:USTF0",1762830304069,0.03381,106790.0,106780.0,0.14029123]
["bitfinex-derivatives","BTCF0:USTF0",1762830304070,0.05659,106790.0,106780.0,0.14029123]
["bitfinex-derivatives","BTCF0:USTF0",1762830304280,0.05659,106790.0,106780.0,0.14334708]
["bitfinex-derivatives","BTCF0:USTF0",1762830304478,0.24192926,106790.0,106780.0,0.00525388]
["bitfinex-derivatives","BTCF0:USTF0",1762830304777,0.24192926,106790.0,106780.0,0.00305585]
["bitfinex-derivatives","BTCF0:USTF0",1762830304778,0.26451942,106790.0,106780.0,0.00305585]
["bitfinex-derivatives","BTCF0:USTF0",1762830305078,0.1513132,106780.0,106770.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762830305272,0.33450306,106780.0,106770.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762830305674,0.33450306,106780.0,106770.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762830307180,0.33450306,106780.0,106770.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762830307580,0.33450306,106780.0,106770.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762830307776,0.151322,106770.0,106760.0,0.0937006]
["bitfinex-derivatives","BTCF0:USTF0",1762830307976,0.24291693,106770.0,106760.0,0.09589863]
["bitfinex-derivatives","BTCF0:USTF0",1762830308980,0.24291693,106770.0,106760.0,0.09789863]
["bitfinex-derivatives","BTCF0:USTF0",1762830309675,0.24291693,106770.0,106760.0,0.09989863]
["bitfinex-derivatives","BTCF0:USTF0",1762830311082,0.24291693,106770.0,106760.0,0.12213863]
["bitfinex-derivatives","BTCF0:USTF0",1762830312276,0.14922493,106770.0,106760.0,0.21074547]
["bitfinex-derivatives","BTCF0:USTF0",1762830313985,0.14922493,106770.0,106760.0,0.3023404]
["bitfinex-derivatives","BTCF0:USTF0",1762830314783,0.14922493,106770.0,106760.0,0.23590356]
["bitfinex-derivatives","BTCF0:USTF0",1762830314985,0.14922493,106770.0,106760.0,0.14430863]
["bitfinex-derivatives","BTCF0:USTF0",1762830319291,0.24291693,106770.0,106760.0,0.14430863]
["bitfinex-derivatives","BTCF0:USTF0",1762830319594,0.14922493,106770.0,106760.0,0.14430863]
["bitfinex-derivatives","BTCF0:USTF0",1762830320598,0.04384,106770.0,106760.0,0.33644849]
["bitfinex-derivatives","BTCF0:USTF0",1762830320797,0.04264,106780.0,106770.0,0.142582]
["bitfinex-derivatives","BTCF0:USTF0",1762830321091,0.14726493,106780.0,106770.0,0.23331496]
["bitfinex-derivatives","BTCF0:USTF0",1762830321487,0.24094813,106780.0,106770.0,0.13962296]
["bitfinex-derivatives","BTCF0:USTF0",1762830322190,0.24094813,106780.0,106770.0,0.04902803]
["bitfinex-derivatives","BTCF0:USTF0",1762830322381,0.24094813,106780.0,106770.0,0.14272003]
["bitfinex-derivatives","BTCF0:USTF0",1762830322587,0.05567,106780.0,106770.0,0.14372003]
["bitfinex-derivatives","BTCF0:USTF0",1762830322795,0.14726493,106780.0,106770.0,0.23531496]
["bitfinex-derivatives","BTCF0:USTF0",1762830323190,0.05567,106780.0,106770.0,0.23531496]
["bitfinex-derivatives","BTCF0:USTF0",1762830323587,0.14726493,106780.0,106770.0,0.23531496]
["bitfinex-derivatives","BTCF0:USTF0",1762830324597,0.24094813,106780.0,106770.0,0.05002803]
["bitfinex-derivatives","BTCF0:USTF0",1762830325496,0.24094813,106780.0,106770.0,0.14372003]
["bitfinex-derivatives","BTCF0:USTF0",1762830326295,0.33254306,106780.0,106770.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762830326693,0.33254306,106780.0,106770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762830330996,0.33254306,106780.0,106770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762830331301,0.33254306,106780.0,106770.0,0.09788993]
["bitfinex-derivatives","BTCF0:USTF0",1762830331793,0.33254306,106780.0,106770.0,0.14371993]
["bitfinex-derivatives","BTCF0:USTF0",1762830332293,0.33254306,106780.0,106770.0,0.02706803]
["bitfinex-derivatives","BTCF0:USTF0",1762830332498,0.33254306,106780.0,106770.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762830334400,0.33254306,106780.0,106770.0,0.09789003]
["bitfinex-derivatives","BTCF0:USTF0",1762830335302,0.33254306,106780.0,106770.0,0.14372003]
["bitfinex-derivatives","BTCF0:USTF0",1762830336894,0.33254306,106780.0,106770.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762830337097,0.35525885,106780.0,106770.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762830338203,0.33254306,106780.0,106770.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762830338503,0.33254306,106780.0,106770.0,0.09789003]
["bitfinex-derivatives","BTCF0:USTF0",1762830338694,0.33254306,106780.0,106770.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762830340704,0.33254306,106780.0,106770.0,0.09789003]
["bitfinex-derivatives","BTCF0:USTF0",1762830341210,0.1493532,106780.0,106770.0,0.09789003]
["bitfinex-derivatives","BTCF0:USTF0",1762830341507,0.33254306,106780.0,106770.0,0.14372003]
["bitfinex-derivatives","BTCF0:USTF0",1762830341699,0.05567,106780.0,106770.0,0.14372003]
["bitfinex-derivatives","BTCF0:USTF0",1762830341894,0.24094813,106780.0,106770.0,0.14372003]
["bitfinex-derivatives","BTCF0:USTF0",1762830342997,0.14726493,106780.0,106770.0,0.14372003]
["bitfinex-derivatives","BTCF0:USTF0",1762830344004,0.24094813,106780.0,106770.0,0.14372003]
["bitfinex-derivatives","BTCF0:USTF0",1762830344209,0.14726493,106780.0,106770.0,0.14372003]
["bitfinex-derivatives","BTCF0:USTF0",1762830344692,0.24094813,106780.0,106770.0,0.14372003]
["bitfinex-derivatives","BTCF0:USTF0",1762830344895,0.14726493,106780.0,106770.0,0.14372003]
["bitfinex-derivatives","BTCF0:USTF0",1762830346609,0.05581043,106790.0,106780.0,0.1499032]
["bitfinex-derivatives","BTCF0:USTF0",1762830346800,0.06546657,106790.0,106780.0,0.33529109]
["bitfinex-derivatives","BTCF0:USTF0",1762830347107,0.04278043,106790.0,106780.0,0.33529109]
["bitfinex-derivatives","BTCF0:USTF0",1762830347409,0.02164043,106790.0,106780.0,0.33529109]
["bitfinex-derivatives","BTCF0:USTF0",1762830347606,0.00014043,106790.0,106780.0,0.33529109]
["bitfinex-derivatives","BTCF0:USTF0",1762830348305,0.00023407,106800.0,106790.0,0.1395044]
["bitfinex-derivatives","BTCF0:USTF0",1762830348496,0.00023407,106800.0,106790.0,0.24496736]
["bitfinex-derivatives","BTCF0:USTF0",1762830349202,0.04264,106820.0,106810.0,0.1480069]
["bitfinex-derivatives","BTCF0:USTF0",1762830349405,0.06521993,106820.0,106810.0,0.24179986]
["bitfinex-derivatives","BTCF0:USTF0",1762830350405,0.06721993,106820.0,106810.0,0.24179986]
["bitfinex-derivatives","BTCF0:USTF0",1762830350800,0.002,106820.0,106810.0,0.33339479]
["bitfinex-derivatives","BTCF0:USTF0",1762830351302,0.10462493,106840.0,106830.0,0.1390394]
["bitfinex-derivatives","BTCF0:USTF0",1762830351303,0.05774,106840.0,106830.0,0.1390394]
["bitfinex-derivatives","BTCF0:USTF0",1762830351506,0.08046366,106840.0,106830.0,0.05926803]
["bitfinex-derivatives","BTCF0:USTF0",1762830351705,0.08046366,106840.0,106830.0,0.24450236]
["bitfinex-derivatives","BTCF0:USTF0",1762830352008,0.17205859,106840.0,106830.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1762830352197,0.17409426,106840.0,106830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762830352397,0.36028412,106840.0,106830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762830352604,0.36428412,106840.0,106830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762830352806,0.27065352,106840.0,106830.0,0.03382638]
["bitfinex-derivatives","BTCF0:USTF0",1762830353005,0.17905859,106840.0,106830.0,0.15041568]
["bitfinex-derivatives","BTCF0:USTF0",1762830353395,0.17905859,106840.0,106830.0,0.05677638]
["bitfinex-derivatives","BTCF0:USTF0",1762830353595,0.17905859,106840.0,106830.0,0.15041558]
["bitfinex-derivatives","BTCF0:USTF0",1762830354008,0.36428402,106840.0,106830.0,0.01137638]
["bitfinex-derivatives","BTCF0:USTF0",1762830354211,0.36428402,106840.0,106830.0,0.03382638]
["bitfinex-derivatives","BTCF0:USTF0",1762830355007,0.18109416,106840.0,106830.0,0.03382638]
["bitfinex-derivatives","BTCF0:USTF0",1762830355311,0.36428402,106840.0,106830.0,0.01137638]
["bitfinex-derivatives","BTCF0:USTF0",1762830355506,0.36428402,106840.0,106830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762830355713,0.05646,106830.0,106820.0,0.13857843]
["bitfinex-derivatives","BTCF0:USTF0",1762830355910,0.17049859,106830.0,106820.0,0.14077646]
["bitfinex-derivatives","BTCF0:USTF0",1762830356513,0.17049859,106830.0,106820.0,0.1499693]
["bitfinex-derivatives","BTCF0:USTF0",1762830356913,0.17249859,106830.0,106820.0,0.1499693]
["bitfinex-derivatives","BTCF0:USTF0",1762830357414,0.26613779,106830.0,106820.0,0.1499693]
["bitfinex-derivatives","BTCF0:USTF0",1762830357915,0.26813779,106830.0,106820.0,0.1499693]
["bitfinex-derivatives","BTCF0:USTF0",1762830358917,0.35973272,106830.0,106820.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762830359316,0.35973272,106830.0,106800.0,0.0936616]
["bitfinex-derivatives","BTCF0:USTF0",1762830359317,0.05646,106800.0,106790.0,0.23017185]
["bitfinex-derivatives","BTCF0:USTF0",1762830359517,0.14805493,106800.0,106790.0,0.23236988]
["bitfinex-derivatives","BTCF0:USTF0",1762830359917,0.05646,106800.0,106790.0,0.23236988]
["bitfinex-derivatives","BTCF0:USTF0",1762830360819,0.05646,106800.0,106790.0,0.23336988]
["bitfinex-derivatives","BTCF0:USTF0",1762830361209,0.14805493,106800.0,106790.0,0.24258685]
["bitfinex-derivatives","BTCF0:USTF0",1762830361610,0.14805493,106800.0,106790.0,0.24358685]
["bitfinex-derivatives","BTCF0:USTF0",1762830362109,0.05646,106800.0,106790.0,0.24358685]
["bitfinex-derivatives","BTCF0:USTF0",1762830362512,0.04351,106800.0,106790.0,0.24678685]
["bitfinex-derivatives","BTCF0:USTF0",1762830362713,0.04351,106800.0,106790.0,0.32307127]
["bitfinex-derivatives","BTCF0:USTF0",1762830364022,0.05646,106800.0,106790.0,0.32307127]
["bitfinex-derivatives","BTCF0:USTF0",1762830366406,0.14805493,106800.0,106790.0,0.15199702]
["bitfinex-derivatives","BTCF0:USTF0",1762830366708,0.33331536,106800.0,106790.0,0.01353272]
["bitfinex-derivatives","BTCF0:USTF0",1762830366911,0.24167799,106800.0,106790.0,0.01353272]
["bitfinex-derivatives","BTCF0:USTF0",1762830367107,0.24167799,106800.0,106790.0,0.00431575]
["bitfinex-derivatives","BTCF0:USTF0",1762830367311,0.24167799,106800.0,106790.0,0.0137444]
["bitfinex-derivatives","BTCF0:USTF0",1762830367513,0.69031048,106800.0,106780.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762830367715,0.24168679,106790.0,106780.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762830367927,0.14801249,106790.0,106780.0,0.09602146]
["bitfinex-derivatives","BTCF0:USTF0",1762830368222,0.24168669,106790.0,106780.0,0.02401846]
["bitfinex-derivatives","BTCF0:USTF0",1762830368624,0.24178156,106790.0,106780.0,0.00333846]
["bitfinex-derivatives","BTCF0:USTF0",1762830369023,0.24178156,106790.0,106780.0,0.11870136]
["bitfinex-derivatives","BTCF0:USTF0",1762830369321,0.24178156,106790.0,106780.0,0.11770136]
["bitfinex-derivatives","BTCF0:USTF0",1762830370516,0.24178156,106790.0,106780.0,0.12718451]
["bitfinex-derivatives","BTCF0:USTF0",1762830370916,0.24178156,106790.0,106780.0,0.03450161]
["bitfinex-derivatives","BTCF0:USTF0",1762830371115,0.24178156,106790.0,106780.0,0.03550161]
["bitfinex-derivatives","BTCF0:USTF0",1762830371316,0.24178156,106790.0,106780.0,0.12918451]
["bitfinex-derivatives","BTCF0:USTF0",1762830373027,0.24178156,106790.0,106780.0,0.15229451]
["bitfinex-derivatives","BTCF0:USTF0",1762830373228,0.24178156,106790.0,106780.0,0.12918451]
["bitfinex-derivatives","BTCF0:USTF0",1762830373416,0.15022907,106790.0,106780.0,0.12918451]
["bitfinex-derivatives","BTCF0:USTF0",1762830373623,0.24178156,106790.0,106780.0,0.12918451]
["bitfinex-derivatives","BTCF0:USTF0",1762830373825,0.24178156,106790.0,106780.0,0.03550161]
["bitfinex-derivatives","BTCF0:USTF0",1762830374027,0.24178156,106790.0,106780.0,0.12918461]
["bitfinex-derivatives","BTCF0:USTF0",1762830375216,0.24178156,106790.0,106780.0,0.21873138]
["bitfinex-derivatives","BTCF0:USTF0",1762830377527,0.14810736,106790.0,106780.0,0.21873138]
["bitfinex-derivatives","BTCF0:USTF0",1762830377723,0.04360487,106790.0,106780.0,0.31028387]
["bitfinex-derivatives","BTCF0:USTF0",1762830378023,0.04360487,106790.0,106780.0,0.31348387]
["bitfinex-derivatives","BTCF0:USTF0",1762830380427,9.487e-05,106790.0,106780.0,0.31348387]
["bitfinex-derivatives","BTCF0:USTF0",1762830380930,9.487e-05,106790.0,106780.0,0.4811671]
["bitfinex-derivatives","BTCF0:USTF0",1762830381120,9.487e-05,106790.0,106780.0,0.2470471]
["bitfinex-derivatives","BTCF0:USTF0",1762830381317,9.487e-05,106790.0,106780.0,0.33010662]
["bitfinex-derivatives","BTCF0:USTF0",1762830381517,9.487e-05,106790.0,106780.0,0.56422662]
["bitfinex-derivatives","BTCF0:USTF0",1762830382227,9.487e-05,106790.0,106780.0,0.33010662]
["bitfinex-derivatives","BTCF0:USTF0",1762830382437,9.487e-05,106790.0,106780.0,0.56422662]
["bitfinex-derivatives","BTCF0:USTF0",1762830382819,9.487e-05,106790.0,106780.0,0.33010662]
["bitfinex-derivatives","BTCF0:USTF0",1762830383226,0.05793487,106790.0,106780.0,0.23855413]
["bitfinex-derivatives","BTCF0:USTF0",1762830383425,0.05793487,106790.0,106780.0,0.23535413]
["bitfinex-derivatives","BTCF0:USTF0",1762830384028,0.05793487,106790.0,106780.0,0.30167764]
["bitfinex-derivatives","BTCF0:USTF0",1762830384233,0.05793487,106790.0,106780.0,0.21861812]
["bitfinex-derivatives","BTCF0:USTF0",1762830384432,0.24316156,106790.0,106780.0,0.12493512]
["bitfinex-derivatives","BTCF0:USTF0",1762830384634,0.24316156,106790.0,106780.0,0.21861812]
["bitfinex-derivatives","BTCF0:USTF0",1762830384933,0.14948736,106790.0,106780.0,0.21861812]
["bitfinex-derivatives","BTCF0:USTF0",1762830385334,0.24316166,106790.0,106780.0,0.21861812]
["bitfinex-derivatives","BTCF0:USTF0",1762830385531,0.14948736,106790.0,106780.0,0.21861812]
["bitfinex-derivatives","BTCF0:USTF0",1762830386024,0.24316156,106790.0,106780.0,0.21861812]
["bitfinex-derivatives","BTCF0:USTF0",1762830386224,0.14948736,106790.0,106780.0,0.21861812]
["bitfinex-derivatives","BTCF0:USTF0",1762830387132,0.05793487,106790.0,106780.0,0.21861812]
["bitfinex-derivatives","BTCF0:USTF0",1762830387334,0.15160907,106790.0,106780.0,0.21861812]
["bitfinex-derivatives","BTCF0:USTF0",1762830387529,0.14948736,106790.0,106780.0,0.21861812]
["bitfinex-derivatives","BTCF0:USTF0",1762830389437,0.05793487,106790.0,106780.0,0.15229461]
["bitfinex-derivatives","BTCF0:USTF0",1762830390033,0.05793487,106790.0,106780.0,0.23535413]
["bitfinex-derivatives","BTCF0:USTF0",1762830390832,0.05793487,106790.0,106780.0,0.15229461]
["bitfinex-derivatives","BTCF0:USTF0",1762830391136,0.04513487,106790.0,106780.0,0.23855413]
["bitfinex-derivatives","BTCF0:USTF0",1762830392632,0.02225487,106790.0,106780.0,0.23855413]
["bitfinex-derivatives","BTCF0:USTF0",1762830392829,9.487e-05,106790.0,106780.0,0.2470471]
["bitfinex-derivatives","BTCF0:USTF0",1762830393033,9.487e-05,106790.0,106780.0,0.33010662]
["bitfinex-derivatives","BTCF0:USTF0",1762830395734,9.487e-05,106790.0,106780.0,0.56422662]
["bitfinex-derivatives","BTCF0:USTF0",1762830395937,9.487e-05,106790.0,106780.0,0.33010662]
["bitfinex-derivatives","BTCF0:USTF0",1762830396236,0.05793487,106790.0,106780.0,0.23535413]
["bitfinex-derivatives","BTCF0:USTF0",1762830398136,0.05793487,106790.0,106780.0,0.30175323]
["bitfinex-derivatives","BTCF0:USTF0",1762830398333,0.05793487,106790.0,106780.0,0.21869371]
["bitfinex-derivatives","BTCF0:USTF0",1762830399136,0.15160907,106790.0,106780.0,0.21869371]
["bitfinex-derivatives","BTCF0:USTF0",1762830399438,0.02225487,106790.0,106780.0,0.22189371]
["bitfinex-derivatives","BTCF0:USTF0",1762830399638,0.04513487,106790.0,106780.0,0.22189371]
["bitfinex-derivatives","BTCF0:USTF0",1762830399838,0.02225487,106790.0,106780.0,0.3134462]
["bitfinex-derivatives","BTCF0:USTF0",1762830400235,9.487e-05,106790.0,106780.0,0.2470471]
["bitfinex-derivatives","BTCF0:USTF0",1762830400438,9.487e-05,106790.0,106780.0,0.33010662]
["bitfinex-derivatives","BTCF0:USTF0",1762830402244,0.02225487,106790.0,106780.0,0.33010662]
["bitfinex-derivatives","BTCF0:USTF0",1762830402544,0.04513487,106790.0,106780.0,0.33010662]
["bitfinex-derivatives","BTCF0:USTF0",1762830403140,9.487e-05,106790.0,106780.0,0.33010662]
["bitfinex-derivatives","BTCF0:USTF0",1762830404240,9.487e-05,106790.0,106780.0,0.23855413]
["bitfinex-derivatives","BTCF0:USTF0",1762830404443,9.487e-05,106790.0,106780.0,0.33010662]
["bitfinex-derivatives","BTCF0:USTF0",1762830406042,0.04513487,106790.0,106780.0,0.33010662]
["bitfinex-derivatives","BTCF0:USTF0",1762830406236,0.05793487,106790.0,106780.0,0.23535413]
["bitfinex-derivatives","BTCF0:USTF0",1762830406439,0.24316156,106790.0,106780.0,0.15229461]
["bitfinex-derivatives","BTCF0:USTF0",1762830406742,0.05793487,106790.0,106780.0,0.21873845]
["bitfinex-derivatives","BTCF0:USTF0",1762830408649,0.04513487,106790.0,106780.0,0.2470471]
["bitfinex-derivatives","BTCF0:USTF0",1762830410032,9.487e-05,106790.0,106780.0,0.31350827]
["bitfinex-derivatives","BTCF0:USTF0",1762830410239,9.487e-05,106790.0,106780.0,0.23855413]
["bitfinex-derivatives","BTCF0:USTF0",1762830410540,9.487e-05,106790.0,106780.0,0.33010662]
["bitfinex-derivatives","BTCF0:USTF0",1762830410843,9.487e-05,106790.0,106780.0,0.2470471]
["bitfinex-derivatives","BTCF0:USTF0",1762830411044,9.487e-05,106790.0,106780.0,0.33010662]
["bitfinex-derivatives","BTCF0:USTF0",1762830411645,0.01309043,106810.0,106800.0,0.1494155]
["bitfinex-derivatives","BTCF0:USTF0",1762830411646,0.00014043,106810.0,106800.0,0.1494155]
["bitfinex-derivatives","BTCF0:USTF0",1762830411844,0.00014043,106810.0,106800.0,0.24316602]
["bitfinex-derivatives","BTCF0:USTF0",1762830412346,0.00014043,106810.0,106800.0,0.31686614]
["bitfinex-derivatives","BTCF0:USTF0",1762830412544,0.00014043,106810.0,106800.0,0.38331849]
["bitfinex-derivatives","BTCF0:USTF0",1762830412950,0.00114043,106810.0,106800.0,0.43552077]
["bitfinex-derivatives","BTCF0:USTF0",1762830413248,0.05695,106830.0,106820.0,0.1388879]
["bitfinex-derivatives","BTCF0:USTF0",1762830413546,0.02108,106830.0,106820.0,0.14428593]
["bitfinex-derivatives","BTCF0:USTF0",1762830413743,0.05688,106840.0,106830.0,0.1388792]
["bitfinex-derivatives","BTCF0:USTF0",1762830413955,0.05688,106840.0,106830.0,0.14107723]
["bitfinex-derivatives","BTCF0:USTF0",1762830414748,0.05988,106840.0,106830.0,0.15002723]
["bitfinex-derivatives","BTCF0:USTF0",1762830415338,0.003,106840.0,106830.0,0.15002723]
["bitfinex-derivatives","BTCF0:USTF0",1762830416044,0.007,106840.0,106830.0,0.15002723]
["bitfinex-derivatives","BTCF0:USTF0",1762830416837,0.003,106840.0,106830.0,0.15002723]
["bitfinex-derivatives","BTCF0:USTF0",1762830417345,0.005,106840.0,106830.0,0.15002723]
["bitfinex-derivatives","BTCF0:USTF0",1762830418343,0.005,106840.0,106830.0,0.293782]
["bitfinex-derivatives","BTCF0:USTF0",1762830419440,0.005,106840.0,106830.0,0.15002723]
["bitfinex-derivatives","BTCF0:USTF0",1762830420347,0.005,106840.0,106830.0,0.293782]
["bitfinex-derivatives","BTCF0:USTF0",1762830420551,0.005,106840.0,106830.0,0.527782]
["bitfinex-derivatives","BTCF0:USTF0",1762830420742,0.00023396,106850.0,106840.0,0.1428704]
["bitfinex-derivatives","BTCF0:USTF0",1762830421052,0.05930396,106850.0,106840.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1762830421348,0.05930396,106850.0,106840.0,0.13955843]
["bitfinex-derivatives","BTCF0:USTF0",1762830421744,0.04636396,106850.0,106840.0,0.14506843]
["bitfinex-derivatives","BTCF0:USTF0",1762830421943,0.02312396,106850.0,106840.0,0.14506843]
["bitfinex-derivatives","BTCF0:USTF0",1762830422139,0.00023396,106850.0,106840.0,0.2888232]
["bitfinex-derivatives","BTCF0:USTF0",1762830422649,0.00123396,106850.0,106840.0,0.2888232]
["bitfinex-derivatives","BTCF0:USTF0",1762830422853,0.00223396,106850.0,106840.0,0.2888232]
["bitfinex-derivatives","BTCF0:USTF0",1762830424053,0.02512396,106850.0,106840.0,0.2888232]
["bitfinex-derivatives","BTCF0:USTF0",1762830424448,0.00223396,106850.0,106840.0,0.2888232]
["bitfinex-derivatives","BTCF0:USTF0",1762830425449,0.06130396,106850.0,106840.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1762830425844,0.06130396,106850.0,106840.0,0.13955843]
["bitfinex-derivatives","BTCF0:USTF0",1762830426044,0.15492556,106850.0,106840.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1762830426252,0.06130396,106850.0,106840.0,0.13955843]
["bitfinex-derivatives","BTCF0:USTF0",1762830426753,0.15292556,106850.0,106840.0,0.14055843]
["bitfinex-derivatives","BTCF0:USTF0",1762830426952,0.15292556,106850.0,106840.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1762830428247,0.29668033,106850.0,106840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762830428452,0.29668033,106850.0,106840.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762830428752,0.29668033,106850.0,106840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762830429050,0.23868238,106850.0,106840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762830429252,0.23868238,106850.0,106840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762830429455,0.23868238,106850.0,106840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762830429849,0.1527092,106830.0,106820.0,0.13751403]
["bitfinex-derivatives","BTCF0:USTF0",1762830430156,0.14482682,106830.0,106820.0,0.13971206]
["bitfinex-derivatives","BTCF0:USTF0",1762830430354,0.1527092,106830.0,106820.0,0.13971206]
["bitfinex-derivatives","BTCF0:USTF0",1762830431758,0.1527092,106830.0,106820.0,0.14271206]
["bitfinex-derivatives","BTCF0:USTF0",1762830431950,0.1527092,106830.0,106820.0,0.05106846]
["bitfinex-derivatives","BTCF0:USTF0",1762830432356,0.1527092,106830.0,106820.0,0.04906846]
["bitfinex-derivatives","BTCF0:USTF0",1762830432558,0.1527092,106830.0,106820.0,0.04706846]
["bitfinex-derivatives","BTCF0:USTF0",1762830432849,0.23846602,106830.0,106820.0,0.00533846]
["bitfinex-derivatives","BTCF0:USTF0",1762830433054,0.23846602,106830.0,106820.0,0.09898636]
["bitfinex-derivatives","BTCF0:USTF0",1762830433254,0.23846602,106830.0,106820.0,0.12074636]
["bitfinex-derivatives","BTCF0:USTF0",1762830434058,0.23846602,106830.0,106820.0,0.02709846]
["bitfinex-derivatives","BTCF0:USTF0",1762830434247,0.23846602,106830.0,106820.0,0.09898636]
["bitfinex-derivatives","BTCF0:USTF0",1762830434553,0.1527092,106830.0,106820.0,0.09898636]
["bitfinex-derivatives","BTCF0:USTF0",1762830434759,0.23846602,106830.0,106820.0,0.14271636]
["bitfinex-derivatives","BTCF0:USTF0",1762830434957,0.14482682,106830.0,106820.0,0.14271636]
["bitfinex-derivatives","BTCF0:USTF0",1762830435450,0.05907,106830.0,106820.0,0.14271636]
["bitfinex-derivatives","BTCF0:USTF0",1762830436558,0.05907,106840.0,106830.0,0.1373692]
["bitfinex-derivatives","BTCF0:USTF0",1762830436758,0.05907,106840.0,106830.0,0.13956723]
["bitfinex-derivatives","BTCF0:USTF0",1762830437459,0.1527004,106840.0,106830.0,0.13956723]
["bitfinex-derivatives","BTCF0:USTF0",1762830437655,0.1527004,106840.0,106830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762830437656,0.23845722,106840.0,106830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762830438545,0.1527004,106840.0,106830.0,0.13956723]
["bitfinex-derivatives","BTCF0:USTF0",1762830438749,0.23845722,106840.0,106830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762830439149,0.1527092,106830.0,106820.0,0.09378833]
["bitfinex-derivatives","BTCF0:USTF0",1762830439351,0.05907,106830.0,106820.0,0.13887636]
["bitfinex-derivatives","BTCF0:USTF0",1762830439647,0.1527092,106830.0,106820.0,0.13887636]
["bitfinex-derivatives","BTCF0:USTF0",1762830440252,0.23846602,106830.0,106820.0,0.13887636]
["bitfinex-derivatives","BTCF0:USTF0",1762830440956,0.05907,106830.0,106820.0,0.13887636]
["bitfinex-derivatives","BTCF0:USTF0",1762830441158,0.1527092,106830.0,106820.0,0.13887636]
["bitfinex-derivatives","BTCF0:USTF0",1762830441350,0.05907,106830.0,106820.0,0.14187636]
["bitfinex-derivatives","BTCF0:USTF0",1762830442664,0.04613,106830.0,106820.0,0.21999871]
["bitfinex-derivatives","BTCF0:USTF0",1762830443164,0.0593,106830.0,106820.0,0.20832871]
["bitfinex-derivatives","BTCF0:USTF0",1762830443463,0.1529392,106830.0,106820.0,0.11468081]
["bitfinex-derivatives","BTCF0:USTF0",1762830443866,0.0593,106830.0,106820.0,0.20832871]
["bitfinex-derivatives","BTCF0:USTF0",1762830444767,0.1529392,106830.0,106820.0,0.20832871]
["bitfinex-derivatives","BTCF0:USTF0",1762830444968,0.0593,106830.0,106820.0,0.20832871]
["bitfinex-derivatives","BTCF0:USTF0",1762830445262,0.1529392,106830.0,106820.0,0.20832871]
["bitfinex-derivatives","BTCF0:USTF0",1762830445461,0.0593,106830.0,106820.0,0.20832871]
["bitfinex-derivatives","BTCF0:USTF0",1762830446165,0.04613,106830.0,106820.0,0.30575553]
["bitfinex-derivatives","BTCF0:USTF0",1762830446357,0.04613,106830.0,106820.0,0.21999871]
["bitfinex-derivatives","BTCF0:USTF0",1762830447368,0.02289,106830.0,106820.0,0.21999871]
["bitfinex-derivatives","BTCF0:USTF0",1762830447569,0.1515092,106830.0,106820.0,0.04822846]
["bitfinex-derivatives","BTCF0:USTF0",1762830447865,0.05787,106830.0,106820.0,0.14387636]
["bitfinex-derivatives","BTCF0:USTF0",1762830448061,0.05787,106830.0,106820.0,0.21032871]
["bitfinex-derivatives","BTCF0:USTF0",1762830448365,0.05787,106830.0,106820.0,0.14387636]
["bitfinex-derivatives","BTCF0:USTF0",1762830448570,0.1515092,106830.0,106820.0,0.14287636]
["bitfinex-derivatives","BTCF0:USTF0",1762830448772,0.05787,106830.0,106820.0,0.14287636]
["bitfinex-derivatives","BTCF0:USTF0",1762830448962,0.1515092,106830.0,106820.0,0.14187636]
["bitfinex-derivatives","BTCF0:USTF0",1762830449565,0.1515092,106830.0,106820.0,0.04822846]
["bitfinex-derivatives","BTCF0:USTF0",1762830449767,0.1515092,106830.0,106820.0,0.14187636]
["bitfinex-derivatives","BTCF0:USTF0",1762830452960,0.05787,106830.0,106820.0,0.14187636]
["bitfinex-derivatives","BTCF0:USTF0",1762830453368,0.1515092,106830.0,106820.0,0.14187636]
["bitfinex-derivatives","BTCF0:USTF0",1762830456972,0.24298644,106830.0,106820.0,0.20832871]
["bitfinex-derivatives","BTCF0:USTF0",1762830457475,0.24298644,106830.0,106820.0,0.16543871]
["bitfinex-derivatives","BTCF0:USTF0",1762830457671,0.1510579,106820.0,106810.0,0.06645235]
["bitfinex-derivatives","BTCF0:USTF0",1762830457969,0.1510667,106810.0,106800.0,0.06865038]
["bitfinex-derivatives","BTCF0:USTF0",1762830458165,0.24254394,106810.0,106800.0,0.06865038]
["bitfinex-derivatives","BTCF0:USTF0",1762830458764,0.24254394,106810.0,106800.0,0.20591588]
["bitfinex-derivatives","BTCF0:USTF0",1762830458963,0.23686988,106810.0,106800.0,0.20591588]
["bitfinex-derivatives","BTCF0:USTF0",1762830459170,0.23686988,106810.0,106800.0,0.20791588]
["bitfinex-derivatives","BTCF0:USTF0",1762830460372,0.23686988,106810.0,106800.0,0.20891588]
["bitfinex-derivatives","BTCF0:USTF0",1762830460572,0.05741,106810.0,106800.0,0.20691588]
["bitfinex-derivatives","BTCF0:USTF0",1762830460872,0.05741,106810.0,106800.0,0.14460353]
["bitfinex-derivatives","BTCF0:USTF0",1762830461172,0.1510667,106810.0,106800.0,0.22452305]
["bitfinex-derivatives","BTCF0:USTF0",1762830461363,0.23686988,106810.0,106800.0,0.19731296]
["bitfinex-derivatives","BTCF0:USTF0",1762830461562,0.23686988,106810.0,106800.0,0.11425344]
["bitfinex-derivatives","BTCF0:USTF0",1762830462172,0.23686988,106810.0,106800.0,0.20791894]
["bitfinex-derivatives","BTCF0:USTF0",1762830462472,0.1510667,106810.0,106800.0,0.20791894]
["bitfinex-derivatives","BTCF0:USTF0",1762830462671,0.1510667,106810.0,106800.0,0.11425344]
["bitfinex-derivatives","BTCF0:USTF0",1762830463574,0.1510667,106810.0,106800.0,0.07065344]
["bitfinex-derivatives","BTCF0:USTF0",1762830463766,0.23686988,106810.0,106800.0,0.20791894]
["bitfinex-derivatives","BTCF0:USTF0",1762830463962,0.05741,106810.0,106800.0,0.20791894]
["bitfinex-derivatives","BTCF0:USTF0",1762830464768,0.04424,106810.0,106800.0,0.21342894]
["bitfinex-derivatives","BTCF0:USTF0",1762830465360,0.05741,106810.0,106800.0,0.18678894]
["bitfinex-derivatives","BTCF0:USTF0",1762830465573,0.23686988,106810.0,106800.0,0.20791894]
["bitfinex-derivatives","BTCF0:USTF0",1762830465766,0.23686988,106810.0,106800.0,0.11425344]
["bitfinex-derivatives","BTCF0:USTF0",1762830466163,0.23686988,106810.0,106800.0,0.09312344]
["bitfinex-derivatives","BTCF0:USTF0",1762830466366,0.23686988,106810.0,106800.0,0.07065344]
["bitfinex-derivatives","BTCF0:USTF0",1762830466568,0.23686988,106810.0,106800.0,0.16431894]
["bitfinex-derivatives","BTCF0:USTF0",1762830466769,0.23686988,106810.0,106800.0,0.09312344]
["bitfinex-derivatives","BTCF0:USTF0",1762830467478,0.23686988,106810.0,106800.0,0.20791894]
["bitfinex-derivatives","BTCF0:USTF0",1762830467878,0.23686988,106810.0,106800.0,0.11425344]
["bitfinex-derivatives","BTCF0:USTF0",1762830468784,0.1510667,106810.0,106800.0,0.20791904]
["bitfinex-derivatives","BTCF0:USTF0",1762830468984,0.23686988,106810.0,106800.0,0.20791904]
["bitfinex-derivatives","BTCF0:USTF0",1762830470481,0.23686988,106810.0,106800.0,0.20871904]
["bitfinex-derivatives","BTCF0:USTF0",1762830472184,0.14321318,106810.0,106800.0,0.20871904]
["bitfinex-derivatives","BTCF0:USTF0",1762830472494,0.04424,106810.0,106800.0,0.21751904]
["bitfinex-derivatives","BTCF0:USTF0",1762830474077,0.05591043,106820.0,106810.0,0.1366568]
["bitfinex-derivatives","BTCF0:USTF0",1762830474285,0.05591043,106820.0,106810.0,0.21695152]
["bitfinex-derivatives","BTCF0:USTF0",1762830475685,0.02316043,106820.0,106810.0,0.21695152]
["bitfinex-derivatives","BTCF0:USTF0",1762830475885,0.04543043,106820.0,106810.0,0.21695152]
["bitfinex-derivatives","BTCF0:USTF0",1762830478889,0.00014043,106820.0,106810.0,0.30842713]
["bitfinex-derivatives","BTCF0:USTF0",1762830479886,0.00014043,106820.0,106810.0,0.33347605]
["bitfinex-derivatives","BTCF0:USTF0",1762830480079,0.00014043,106820.0,106810.0,0.41653557]
["bitfinex-derivatives","BTCF0:USTF0",1762830480484,0.24352507,106850.0,106840.0,0.1377104]
["bitfinex-derivatives","BTCF0:USTF0",1762830480681,0.26507247,106850.0,106840.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1762830481386,0.26507247,106850.0,106840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762830481579,0.26907247,106850.0,106840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762830482074,0.26907247,106850.0,106840.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1762830482591,0.26907247,106850.0,106840.0,0.02374803]
["bitfinex-derivatives","BTCF0:USTF0",1762830482887,0.26907247,106850.0,106840.0,0.13990843]
["bitfinex-derivatives","BTCF0:USTF0",1762830483187,0.26907247,106850.0,106840.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1762830484290,0.26907247,106850.0,106840.0,0.13990843]
["bitfinex-derivatives","BTCF0:USTF0",1762830484783,0.17759686,106850.0,106840.0,0.13990843]
["bitfinex-derivatives","BTCF0:USTF0",1762830484984,0.26907247,106850.0,106840.0,0.13990843]
["bitfinex-derivatives","BTCF0:USTF0",1762830485182,0.26907247,106850.0,106840.0,0.02374803]
["bitfinex-derivatives","BTCF0:USTF0",1762830485384,0.26907247,106850.0,106840.0,0.13990843]
["bitfinex-derivatives","BTCF0:USTF0",1762830485680,0.1528904,106840.0,106830.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762830485882,0.33584162,106840.0,106830.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762830486084,0.33584162,106840.0,106830.0,0.11752766]
["bitfinex-derivatives","BTCF0:USTF0",1762830486386,0.33584162,106840.0,106830.0,0.02388846]
["bitfinex-derivatives","BTCF0:USTF0",1762830486589,0.33584162,106840.0,106830.0,0.11752766]
["bitfinex-derivatives","BTCF0:USTF0",1762830486785,0.33584162,106840.0,106830.0,0.02388846]
["bitfinex-derivatives","BTCF0:USTF0",1762830487177,0.33584162,106840.0,106830.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762830487381,0.1558904,106840.0,106830.0,0.02388846]
["bitfinex-derivatives","BTCF0:USTF0",1762830487590,0.1558904,106840.0,106830.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762830487892,0.33884162,106840.0,106830.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762830488191,0.33884162,106840.0,106830.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762830488489,0.33884162,106840.0,106830.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762830489192,0.33884162,106840.0,106830.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762830489489,0.152908,106820.0,106810.0,0.0936567]
["bitfinex-derivatives","BTCF0:USTF0",1762830489689,0.33585922,106820.0,106810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762830490989,0.24441854,106820.0,106810.0,0.09585473]
["bitfinex-derivatives","BTCF0:USTF0",1762830491190,0.24441854,106820.0,106810.0,0.09685473]
["bitfinex-derivatives","BTCF0:USTF0",1762830491586,0.24441854,106820.0,106810.0,0.14093473]
["bitfinex-derivatives","BTCF0:USTF0",1762830491894,0.05926,106820.0,106810.0,0.2073617]
["bitfinex-derivatives","BTCF0:USTF0",1762830492093,0.152908,106820.0,106810.0,0.2073617]
["bitfinex-derivatives","BTCF0:USTF0",1762830492293,0.24441854,106820.0,106810.0,0.2073617]
["bitfinex-derivatives","BTCF0:USTF0",1762830492591,0.05926,106820.0,106810.0,0.2073617]
["bitfinex-derivatives","BTCF0:USTF0",1762830492891,0.152908,106820.0,106810.0,0.2073617]
["bitfinex-derivatives","BTCF0:USTF0",1762830493290,0.05926,106820.0,106810.0,0.2073617]
["bitfinex-derivatives","BTCF0:USTF0",1762830493491,0.15077054,106820.0,106810.0,0.2073617]
["bitfinex-derivatives","BTCF0:USTF0",1762830493692,0.24441854,106820.0,106810.0,0.2073617]
["bitfinex-derivatives","BTCF0:USTF0",1762830493892,0.24441854,106820.0,106810.0,0.14093473]
["bitfinex-derivatives","BTCF0:USTF0",1762830494998,0.04529,106820.0,106810.0,0.2105617]
["bitfinex-derivatives","BTCF0:USTF0",1762830495188,0.05926,106820.0,106810.0,0.2073617]
["bitfinex-derivatives","BTCF0:USTF0",1762830495392,0.1529079,106820.0,106810.0,0.2073617]
["bitfinex-derivatives","BTCF0:USTF0",1762830496190,0.05926,106820.0,106810.0,0.2073617]
["bitfinex-derivatives","BTCF0:USTF0",1762830496394,0.55606417,106830.0,106820.0,0.1377279]
["bitfinex-derivatives","BTCF0:USTF0",1762830496395,0.41620043,106830.0,106820.0,0.1377279]
["bitfinex-derivatives","BTCF0:USTF0",1762830496591,0.50983963,106830.0,106820.0,0.13992593]
["bitfinex-derivatives","BTCF0:USTF0",1762830496798,0.05940043,106830.0,106820.0,0.2063529]
["bitfinex-derivatives","BTCF0:USTF0",1762830498393,0.05940043,106830.0,106820.0,0.2180229]
["bitfinex-derivatives","BTCF0:USTF0",1762830498792,0.05940043,106830.0,106820.0,0.2063529]
["bitfinex-derivatives","BTCF0:USTF0",1762830499599,0.05940043,106830.0,106820.0,0.2083529]
["bitfinex-derivatives","BTCF0:USTF0",1762830499800,0.15303963,106830.0,106820.0,0.114705]
["bitfinex-derivatives","BTCF0:USTF0",1762830500196,0.24455017,106830.0,106820.0,0.114705]
["bitfinex-derivatives","BTCF0:USTF0",1762830500595,0.24455017,106830.0,106820.0,0.092175]
["bitfinex-derivatives","BTCF0:USTF0",1762830500794,0.24455017,106830.0,106820.0,0.02574803]
["bitfinex-derivatives","BTCF0:USTF0",1762830501001,0.24455017,106830.0,106820.0,0.14042603]
["bitfinex-derivatives","BTCF0:USTF0",1762830503003,0.24455017,106830.0,106820.0,0.14042593]
["bitfinex-derivatives","BTCF0:USTF0",1762830503699,0.24455017,106830.0,106820.0,0.02574803]
["bitfinex-derivatives","BTCF0:USTF0",1762830504000,0.33606071,106830.0,106820.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762830504198,0.69282071,106830.0,106820.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762830505095,0.60131017,106830.0,106820.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762830505798,0.69282071,106830.0,106820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762830506401,0.60131017,106830.0,106820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762830507806,0.1498367,106810.0,106800.0,0.28635842]
["bitfinex-derivatives","BTCF0:USTF0",1762830508106,0.24134724,106810.0,106800.0,0.16342693]
["bitfinex-derivatives","BTCF0:USTF0",1762830508307,0.24134724,106810.0,106800.0,0.18446693]
["bitfinex-derivatives","BTCF0:USTF0",1762830508507,0.24134724,106810.0,106800.0,0.18447093]
["bitfinex-derivatives","BTCF0:USTF0",1762830508698,0.24134724,106810.0,106800.0,0.20550093]
["bitfinex-derivatives","BTCF0:USTF0",1762830509004,0.24134724,106810.0,106800.0,0.11383543]
["bitfinex-derivatives","BTCF0:USTF0",1762830509408,0.1498367,106810.0,106800.0,0.11383543]
["bitfinex-derivatives","BTCF0:USTF0",1762830509602,0.24134724,106810.0,106800.0,0.11383543]
["bitfinex-derivatives","BTCF0:USTF0",1762830509801,0.24134724,106810.0,106800.0,0.14107396]
["bitfinex-derivatives","BTCF0:USTF0",1762830509802,0.05618,106810.0,106800.0,0.14107396]
["bitfinex-derivatives","BTCF0:USTF0",1762830510010,0.05618,106810.0,106800.0,0.00533846]
["bitfinex-derivatives","BTCF0:USTF0",1762830510011,0.24134724,106810.0,106800.0,0.00533846]
["bitfinex-derivatives","BTCF0:USTF0",1762830511399,0.24134724,106810.0,106800.0,0.09900406]
["bitfinex-derivatives","BTCF0:USTF0",1762830511600,0.24134724,106810.0,106800.0,0.00533846]
["bitfinex-derivatives","BTCF0:USTF0",1762830512906,0.24134724,106810.0,106800.0,0.09900406]
["bitfinex-derivatives","BTCF0:USTF0",1762830513103,0.24134724,106810.0,106800.0,0.12004406]
["bitfinex-derivatives","BTCF0:USTF0",1762830513512,0.24134724,106810.0,106800.0,0.14107406]
["bitfinex-derivatives","BTCF0:USTF0",1762830514209,0.05618,106810.0,106800.0,0.14107406]
["bitfinex-derivatives","BTCF0:USTF0",1762830515608,0.05618,106810.0,106800.0,0.2325846]
["bitfinex-derivatives","BTCF0:USTF0",1762830515912,0.021,106810.0,106800.0,0.30795157]
["bitfinex-derivatives","BTCF0:USTF0",1762830516207,0.05618,106820.0,106810.0,0.1357268]
["bitfinex-derivatives","BTCF0:USTF0",1762830516407,0.05618,106820.0,106810.0,0.23263537]
["bitfinex-derivatives","BTCF0:USTF0",1762830516607,0.04221,106820.0,106810.0,0.23263537]
["bitfinex-derivatives","BTCF0:USTF0",1762830518113,0.021,106820.0,106810.0,0.23263537]
["bitfinex-derivatives","BTCF0:USTF0",1762830518310,0.05632043,106830.0,106820.0,0.135718]
["bitfinex-derivatives","BTCF0:USTF0",1762830518500,0.05632043,106830.0,106820.0,0.13791603]
["bitfinex-derivatives","BTCF0:USTF0",1762830518704,0.14995973,106830.0,106820.0,0.13791603]
["bitfinex-derivatives","BTCF0:USTF0",1762830519202,0.05632043,106830.0,106820.0,0.13791603]
["bitfinex-derivatives","BTCF0:USTF0",1762830519602,0.05632043,106830.0,106820.0,0.13991603]
["bitfinex-derivatives","BTCF0:USTF0",1762830520212,0.14995973,106830.0,106820.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1762830520411,0.24147027,106830.0,106820.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1762830521712,0.24147027,106830.0,106820.0,0.04826803]
["bitfinex-derivatives","BTCF0:USTF0",1762830521907,0.24147027,106830.0,106820.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762830523110,0.24147027,106830.0,106820.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762830523314,0.24147027,106830.0,106820.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762830523516,0.24147027,106830.0,106820.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762830525815,0.68974081,106830.0,106820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762830526807,0.1498367,106810.0,106800.0,0.2022977]
["bitfinex-derivatives","BTCF0:USTF0",1762830527009,0.24134724,106810.0,106800.0,0.20449573]
["bitfinex-derivatives","BTCF0:USTF0",1762830528415,0.24134724,106810.0,106800.0,0.20649573]
["bitfinex-derivatives","BTCF0:USTF0",1762830528915,0.24134724,106810.0,106800.0,0.20849573]
["bitfinex-derivatives","BTCF0:USTF0",1762830529211,0.24134724,106810.0,106800.0,0.11483543]
["bitfinex-derivatives","BTCF0:USTF0",1762830529516,0.24134724,106810.0,106800.0,0.20881103]
["bitfinex-derivatives","BTCF0:USTF0",1762830531818,0.24134724,106810.0,106800.0,0.11514543]
["bitfinex-derivatives","BTCF0:USTF0",1762830532412,0.24134724,106810.0,106800.0,0.16643103]
["bitfinex-derivatives","BTCF0:USTF0",1762830532611,0.24134724,106810.0,106800.0,0.20881103]
["bitfinex-derivatives","BTCF0:USTF0",1762830533918,0.24134724,106810.0,106800.0,0.20881093]
["bitfinex-derivatives","BTCF0:USTF0",1762830534618,0.24134724,106810.0,106800.0,0.11514543]
["bitfinex-derivatives","BTCF0:USTF0",1762830534919,0.24134724,106810.0,106800.0,0.20881093]
["bitfinex-derivatives","BTCF0:USTF0",1762830537817,0.14769054,106810.0,106800.0,0.20881093]
["bitfinex-derivatives","BTCF0:USTF0",1762830538122,0.04221,106810.0,106800.0,0.2428345]
["bitfinex-derivatives","BTCF0:USTF0",1762830538515,0.05826,106820.0,106810.0,0.1365168]
["bitfinex-derivatives","BTCF0:USTF0",1762830538712,0.05826,106820.0,106810.0,0.2052194]
["bitfinex-derivatives","BTCF0:USTF0",1762830538908,0.05826,106820.0,106810.0,0.29672994]
["bitfinex-derivatives","BTCF0:USTF0",1762830539210,0.04429,106820.0,106810.0,0.29992994]
["bitfinex-derivatives","BTCF0:USTF0",1762830539722,0.05745,106820.0,106810.0,0.29992994]
["bitfinex-derivatives","BTCF0:USTF0",1762830539915,0.151098,106820.0,106810.0,0.1135626]
["bitfinex-derivatives","BTCF0:USTF0",1762830540111,0.24260854,106820.0,106810.0,0.2072194]
["bitfinex-derivatives","BTCF0:USTF0",1762830540819,0.151098,106820.0,106810.0,0.2072194]
["bitfinex-derivatives","BTCF0:USTF0",1762830541020,0.151098,106820.0,106810.0,0.2082194]
["bitfinex-derivatives","BTCF0:USTF0",1762830541407,0.151098,106820.0,106810.0,0.2072194]
["bitfinex-derivatives","BTCF0:USTF0",1762830541612,0.151098,106820.0,106810.0,0.1155626]
["bitfinex-derivatives","BTCF0:USTF0",1762830541613,0.24260854,106820.0,106810.0,0.1155626]
["bitfinex-derivatives","BTCF0:USTF0",1762830541821,0.24260854,106820.0,106810.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762830542219,0.24260854,106820.0,106810.0,0.02799803]
["bitfinex-derivatives","BTCF0:USTF0",1762830542621,0.24260854,106820.0,106810.0,0.04905803]
["bitfinex-derivatives","BTCF0:USTF0",1762830543121,0.24260854,106820.0,106810.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1762830543522,0.24260854,106820.0,106810.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1762830544208,0.24260854,106820.0,106810.0,0.14071483]
["bitfinex-derivatives","BTCF0:USTF0",1762830545521,0.24260854,106820.0,106810.0,0.2072194]
["bitfinex-derivatives","BTCF0:USTF0",1762830546417,0.02207,106820.0,106810.0,0.2104194]
["bitfinex-derivatives","BTCF0:USTF0",1762830546632,0.15204283,106830.0,106820.0,0.1365079]
["bitfinex-derivatives","BTCF0:USTF0",1762830546810,0.15204283,106830.0,106820.0,0.2052105]
["bitfinex-derivatives","BTCF0:USTF0",1762830547122,0.24355337,106830.0,106820.0,0.2052105]
["bitfinex-derivatives","BTCF0:USTF0",1762830548409,0.24355337,106830.0,106820.0,0.13870593]
["bitfinex-derivatives","BTCF0:USTF0",1762830548615,0.24455337,106830.0,106820.0,0.13870593]
["bitfinex-derivatives","BTCF0:USTF0",1762830549222,0.24455337,106830.0,106820.0,0.2052105]
["bitfinex-derivatives","BTCF0:USTF0",1762830549525,0.24455337,106830.0,106820.0,0.2052106]
["bitfinex-derivatives","BTCF0:USTF0",1762830549719,0.24455017,106830.0,106820.0,0.2052106]
["bitfinex-derivatives","BTCF0:USTF0",1762830549921,0.15091097,106830.0,106820.0,0.2052106]
["bitfinex-derivatives","BTCF0:USTF0",1762830550222,0.15303963,106830.0,106820.0,0.2052106]
["bitfinex-derivatives","BTCF0:USTF0",1762830550521,0.24455017,106830.0,106820.0,0.2052106]
["bitfinex-derivatives","BTCF0:USTF0",1762830550717,0.24355017,106830.0,106820.0,0.2052106]
["bitfinex-derivatives","BTCF0:USTF0",1762830550926,0.24355017,106830.0,106820.0,0.2062106]
["bitfinex-derivatives","BTCF0:USTF0",1762830551230,0.24355017,106830.0,106820.0,0.2072106]
["bitfinex-derivatives","BTCF0:USTF0",1762830552423,0.24355017,106830.0,106820.0,0.14070603]
["bitfinex-derivatives","BTCF0:USTF0",1762830552922,0.15203963,106830.0,106820.0,0.14070603]
["bitfinex-derivatives","BTCF0:USTF0",1762830553123,0.24352541,106830.0,106820.0,0.14070603]
["bitfinex-derivatives","BTCF0:USTF0",1762830557819,0.33501119,106830.0,106820.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762830559015,0.1510979,106820.0,106810.0,0.06650457]
["bitfinex-derivatives","BTCF0:USTF0",1762830559220,0.05745,106810.0,106800.0,0.3487671]
["bitfinex-derivatives","BTCF0:USTF0",1762830559525,0.24259248,106810.0,106800.0,0.35096513]
["bitfinex-derivatives","BTCF0:USTF0",1762830560031,0.14893578,106810.0,106800.0,0.44245091]
["bitfinex-derivatives","BTCF0:USTF0",1762830560323,0.14893578,106810.0,106800.0,0.44445091]
["bitfinex-derivatives","BTCF0:USTF0",1762830560519,0.14893578,106810.0,106800.0,0.29885091]
["bitfinex-derivatives","BTCF0:USTF0",1762830561728,0.14893578,106810.0,106800.0,0.30085091]
["bitfinex-derivatives","BTCF0:USTF0",1762830562224,0.05745,106810.0,106800.0,0.30085091]
["bitfinex-derivatives","BTCF0:USTF0",1762830562426,0.05745,106810.0,106800.0,0.31179091]
["bitfinex-derivatives","BTCF0:USTF0",1762830563525,0.04297,106820.0,106810.0,0.1415568]
["bitfinex-derivatives","BTCF0:USTF0",1762830563728,0.14729578,106820.0,106810.0,0.20713774]
["bitfinex-derivatives","BTCF0:USTF0",1762830564028,0.24094378,106820.0,106810.0,0.11348094]
["bitfinex-derivatives","BTCF0:USTF0",1762830564229,0.24094378,106820.0,106810.0,0.20713774]
["bitfinex-derivatives","BTCF0:USTF0",1762830564821,0.33242956,106820.0,106810.0,0.11348094]
["bitfinex-derivatives","BTCF0:USTF0",1762830565832,0.33242956,106820.0,106810.0,0.20713774]
["bitfinex-derivatives","BTCF0:USTF0",1762830566033,0.33242956,106820.0,106810.0,0.20813774]
["bitfinex-derivatives","BTCF0:USTF0",1762830567133,0.24094378,106820.0,106810.0,0.20813774]
["bitfinex-derivatives","BTCF0:USTF0",1762830567430,0.33242956,106820.0,106810.0,0.20813774]
["bitfinex-derivatives","BTCF0:USTF0",1762830569026,0.33242956,106820.0,106810.0,0.11448094]
["bitfinex-derivatives","BTCF0:USTF0",1762830569226,0.33242956,106820.0,106810.0,0.20813774]
["bitfinex-derivatives","BTCF0:USTF0",1762830572031,0.24094378,106820.0,106810.0,0.29962352]
["bitfinex-derivatives","BTCF0:USTF0",1762830572231,0.24094378,106820.0,106810.0,0.20813774]
["bitfinex-derivatives","BTCF0:USTF0",1762830572428,0.33242956,106820.0,106810.0,0.20813774]
["bitfinex-derivatives","BTCF0:USTF0",1762830573224,0.24094378,106820.0,106810.0,0.20813774]
["bitfinex-derivatives","BTCF0:USTF0",1762830573527,0.14729578,106820.0,106810.0,0.29962352]
["bitfinex-derivatives","BTCF0:USTF0",1762830573927,0.24094378,106820.0,106810.0,0.20813774]
["bitfinex-derivatives","BTCF0:USTF0",1762830574122,0.24094378,106820.0,106810.0,0.06978094]
["bitfinex-derivatives","BTCF0:USTF0",1762830574123,0.33242956,106820.0,106810.0,0.06978094]
["bitfinex-derivatives","BTCF0:USTF0",1762830574723,0.68914956,106820.0,106810.0,0.06978094]
["bitfinex-derivatives","BTCF0:USTF0",1762830575122,0.68914956,106820.0,106810.0,0.16343774]
["bitfinex-derivatives","BTCF0:USTF0",1762830576322,0.68914956,106820.0,106810.0,0.18517774]
["bitfinex-derivatives","BTCF0:USTF0",1762830576531,0.68914956,106820.0,106810.0,0.09152094]
["bitfinex-derivatives","BTCF0:USTF0",1762830577930,0.68914956,106820.0,106810.0,0.20813774]
["bitfinex-derivatives","BTCF0:USTF0",1762830578839,0.68914956,106820.0,106810.0,0.11448094]
["bitfinex-derivatives","BTCF0:USTF0",1762830580025,0.68914956,106820.0,106810.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1762830580425,0.68914956,106820.0,106810.0,0.14155483]
["bitfinex-derivatives","BTCF0:USTF0",1762830581328,0.41253,106820.0,106810.0,0.29962352]
["bitfinex-derivatives","BTCF0:USTF0",1762830581532,0.01411043,106830.0,106810.0,0.24398061]
["bitfinex-derivatives","BTCF0:USTF0",1762830581730,0.24220551,106830.0,106820.0,0.20492959]
["bitfinex-derivatives","BTCF0:USTF0",1762830581929,0.24220551,106830.0,106820.0,0.16242762]
["bitfinex-derivatives","BTCF0:USTF0",1762830582323,0.24220551,106830.0,106820.0,0.18416762]
["bitfinex-derivatives","BTCF0:USTF0",1762830582527,0.50379656,106850.0,106840.0,0.146721]
["bitfinex-derivatives","BTCF0:USTF0",1762830582528,0.00023396,106850.0,106840.0,0.146721]
["bitfinex-derivatives","BTCF0:USTF0",1762830582727,0.00023396,106850.0,106840.0,0.33189059]
["bitfinex-derivatives","BTCF0:USTF0",1762830583029,6e-08,106850.0,106840.0,0.33189059]
["bitfinex-derivatives","BTCF0:USTF0",1762830584335,6e-08,106850.0,106840.0,0.3983162]
["bitfinex-derivatives","BTCF0:USTF0",1762830585039,6e-08,106850.0,106840.0,0.6323162]
["bitfinex-derivatives","BTCF0:USTF0",1762830585829,6e-08,106850.0,106840.0,0.3983162]
["bitfinex-derivatives","BTCF0:USTF0",1762830586738,0.05581,106880.0,106870.0,0.1065547]
["bitfinex-derivatives","BTCF0:USTF0",1762830586927,0.04297,106880.0,106870.0,0.24493851]
["bitfinex-derivatives","BTCF0:USTF0",1762830587935,0.05581,106890.0,106880.0,0.1512459]
["bitfinex-derivatives","BTCF0:USTF0",1762830588132,0.05581,106890.0,106880.0,0.24492971]
["bitfinex-derivatives","BTCF0:USTF0",1762830589335,0.05681,106890.0,106880.0,0.33641549]
["bitfinex-derivatives","BTCF0:USTF0",1762830589538,0.05681,106890.0,106880.0,0.34595282]
["bitfinex-derivatives","BTCF0:USTF0",1762830589839,0.04397,106890.0,106880.0,0.34595282]
["bitfinex-derivatives","BTCF0:USTF0",1762830590639,0.001,106890.0,106880.0,0.34595282]
["bitfinex-derivatives","BTCF0:USTF0",1762830590942,0.04331,106890.0,106880.0,0.34595282]
["bitfinex-derivatives","BTCF0:USTF0",1762830591136,0.001,106890.0,106880.0,0.34595282]
["bitfinex-derivatives","BTCF0:USTF0",1762830591532,0.001,106890.0,106880.0,0.16298126]
["bitfinex-derivatives","BTCF0:USTF0",1762830591733,0.001,106890.0,106880.0,0.34595282]
["bitfinex-derivatives","BTCF0:USTF0",1762830592138,0.35847,106920.0,106910.0,0.1360994]
["bitfinex-derivatives","BTCF0:USTF0",1762830592332,0.44995578,106920.0,106910.0,0.13829743]
["bitfinex-derivatives","BTCF0:USTF0",1762830593239,0.54144156,106920.0,106910.0,0.13829743]
["bitfinex-derivatives","BTCF0:USTF0",1762830593437,0.44995578,106920.0,106910.0,0.13829743]
["bitfinex-derivatives","BTCF0:USTF0",1762830594340,0.45095578,106920.0,106910.0,0.13829743]
["bitfinex-derivatives","BTCF0:USTF0",1762830594934,0.45095578,106920.0,106910.0,0.22978321]
["bitfinex-derivatives","BTCF0:USTF0",1762830595130,0.04331,106920.0,106910.0,0.24309321]
["bitfinex-derivatives","BTCF0:USTF0",1762830595340,0.14832578,106920.0,106910.0,0.22978321]
["bitfinex-derivatives","BTCF0:USTF0",1762830596742,0.14832578,106920.0,106910.0,0.13829743]
["bitfinex-derivatives","BTCF0:USTF0",1762830596939,0.23981156,106920.0,106910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762830597638,0.23981156,106920.0,106910.0,0.09576743]
["bitfinex-derivatives","BTCF0:USTF0",1762830600244,0.05684,106920.0,106910.0,0.09576743]
["bitfinex-derivatives","BTCF0:USTF0",1762830600547,0.14832578,106920.0,106910.0,0.09576743]
["bitfinex-derivatives","BTCF0:USTF0",1762830600744,0.23981156,106920.0,106910.0,0.09576743]
["bitfinex-derivatives","BTCF0:USTF0",1762830601135,0.23981156,106920.0,106910.0,0.24022321]
["bitfinex-derivatives","BTCF0:USTF0",1762830601136,0.02204,106920.0,106910.0,0.24022321]
["bitfinex-derivatives","BTCF0:USTF0",1762830601337,0.05663,106950.0,106940.0,0.1469731]
["bitfinex-derivatives","BTCF0:USTF0",1762830601545,0.04384,106950.0,106940.0,0.33214269]
["bitfinex-derivatives","BTCF0:USTF0",1762830602243,0.05737,106960.0,106950.0,0.1516544]
["bitfinex-derivatives","BTCF0:USTF0",1762830602444,0.02283,106960.0,106950.0,0.33682399]
["bitfinex-derivatives","BTCF0:USTF0",1762830602745,0.04384,106980.0,106970.0,0.1516369]
["bitfinex-derivatives","BTCF0:USTF0",1762830602942,0.04384,106980.0,106970.0,0.15383493]
["bitfinex-derivatives","BTCF0:USTF0",1762830603135,0.04384,106980.0,106970.0,0.24532071]
["bitfinex-derivatives","BTCF0:USTF0",1762830603335,0.04384,106980.0,106970.0,0.33680649]
["bitfinex-derivatives","BTCF0:USTF0",1762830603648,0.05737,106990.0,106980.0,0.1379182]
["bitfinex-derivatives","BTCF0:USTF0",1762830603849,0.04384,106990.0,106980.0,0.32308779]
["bitfinex-derivatives","BTCF0:USTF0",1762830604848,0.04484,106990.0,106980.0,0.22560635]
["bitfinex-derivatives","BTCF0:USTF0",1762830605048,0.04584,106990.0,106980.0,0.22560635]
["bitfinex-derivatives","BTCF0:USTF0",1762830605348,0.04584,106990.0,106980.0,0.14011623]
["bitfinex-derivatives","BTCF0:USTF0",1762830605537,0.04584,106990.0,106980.0,0.14950271]
["bitfinex-derivatives","BTCF0:USTF0",1762830605742,0.002,106990.0,106980.0,0.23499283]
["bitfinex-derivatives","BTCF0:USTF0",1762830606350,0.04584,106990.0,106980.0,0.23499283]
["bitfinex-derivatives","BTCF0:USTF0",1762830606545,0.002,106990.0,106980.0,0.23499283]
["bitfinex-derivatives","BTCF0:USTF0",1762830606850,0.04584,106990.0,106980.0,0.23499283]
["bitfinex-derivatives","BTCF0:USTF0",1762830607244,0.02483,106990.0,106980.0,0.23499283]
["bitfinex-derivatives","BTCF0:USTF0",1762830607644,0.002,106990.0,106980.0,0.23499283]
["bitfinex-derivatives","BTCF0:USTF0",1762830609150,0.002,106990.0,106980.0,0.24794283]
["bitfinex-derivatives","BTCF0:USTF0",1762830610052,0.14286012,107010.0,107000.0,0.0934906]
["bitfinex-derivatives","BTCF0:USTF0",1762830610352,0.16394157,107010.0,107000.0,0.09568863]
["bitfinex-derivatives","BTCF0:USTF0",1762830610651,0.16394157,107010.0,107000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762830610852,0.16394157,107010.0,107000.0,0.09568863]
["bitfinex-derivatives","BTCF0:USTF0",1762830611246,0.16694157,107010.0,107000.0,0.09568863]
["bitfinex-derivatives","BTCF0:USTF0",1762830611640,0.16894157,107010.0,107000.0,0.11723863]
["bitfinex-derivatives","BTCF0:USTF0",1762830612053,0.16894157,107010.0,107000.0,0.14009863]
["bitfinex-derivatives","BTCF0:USTF0",1762830612254,0.02608145,107010.0,107000.0,0.23929875]
["bitfinex-derivatives","BTCF0:USTF0",1762830612453,0.16894157,107010.0,107000.0,0.14009863]
["bitfinex-derivatives","BTCF0:USTF0",1762830612752,0.14649182,107010.0,107000.0,0.09568863]
["bitfinex-derivatives","BTCF0:USTF0",1762830612945,0.20430855,107010.0,107000.0,0.14009863]
["bitfinex-derivatives","BTCF0:USTF0",1762830613141,0.0016317,107010.0,107000.0,0.15380863]
["bitfinex-derivatives","BTCF0:USTF0",1762830613451,0.05737,107020.0,107010.0,0.1378919]
["bitfinex-derivatives","BTCF0:USTF0",1762830613646,0.05737,107020.0,107010.0,0.14008993]
["bitfinex-derivatives","BTCF0:USTF0",1762830613844,0.20067685,107020.0,107010.0,0.11722993]
["bitfinex-derivatives","BTCF0:USTF0",1762830614350,0.05737,107020.0,107010.0,0.11722993]
["bitfinex-derivatives","BTCF0:USTF0",1762830614552,0.05737,107020.0,107010.0,0.14108993]
["bitfinex-derivatives","BTCF0:USTF0",1762830614952,0.05737,107020.0,107010.0,0.14208993]
["bitfinex-derivatives","BTCF0:USTF0",1762830615965,0.05737,107020.0,107010.0,0.11922993]
["bitfinex-derivatives","BTCF0:USTF0",1762830617356,0.05737,107020.0,107010.0,0.15579993]
["bitfinex-derivatives","BTCF0:USTF0",1762830617660,0.04384,107020.0,107010.0,0.15579993]
["bitfinex-derivatives","BTCF0:USTF0",1762830619064,0.04384,107030.0,107020.0,0.1515932]
["bitfinex-derivatives","BTCF0:USTF0",1762830619262,0.04384,107030.0,107020.0,0.15379123]
["bitfinex-derivatives","BTCF0:USTF0",1762830619555,0.05774,107030.0,107020.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1762830619748,0.20104685,107030.0,107020.0,0.09567123]
["bitfinex-derivatives","BTCF0:USTF0",1762830619954,0.29451135,107030.0,107020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762830620148,0.20104685,107030.0,107020.0,0.09567123]
["bitfinex-derivatives","BTCF0:USTF0",1762830620553,0.1786033,107030.0,107020.0,0.09567123]
["bitfinex-derivatives","BTCF0:USTF0",1762830621055,0.02139645,107030.0,107020.0,0.15333123]
["bitfinex-derivatives","BTCF0:USTF0",1762830626252,0.15683685,107050.0,107040.0,0.0934556]
["bitfinex-derivatives","BTCF0:USTF0",1762830626456,0.04397,107050.0,107040.0,0.15331363]
["bitfinex-derivatives","BTCF0:USTF0",1762830627966,0.10463124,107060.0,107050.0,0.0934469]
["bitfinex-derivatives","BTCF0:USTF0",1762830628158,0.04397,107060.0,107050.0,0.15330493]
["bitfinex-derivatives","BTCF0:USTF0",1762830628464,0.02153228,107060.0,107050.0,0.15330493]
["bitfinex-derivatives","BTCF0:USTF0",1762830628667,0.00018228,107060.0,107050.0,0.15330493]
["bitfinex-derivatives","BTCF0:USTF0",1762830628863,0.04397,107070.0,107060.0,0.1510982]
["bitfinex-derivatives","BTCF0:USTF0",1762830629063,0.40057,107080.0,107070.0,0.1510894]
["bitfinex-derivatives","BTCF0:USTF0",1762830629265,0.04397,107080.0,107070.0,0.15328743]
["bitfinex-derivatives","BTCF0:USTF0",1762830629766,0.32992265,107090.0,107080.0,0.1510805]
["bitfinex-derivatives","BTCF0:USTF0",1762830629957,0.32992265,107090.0,107080.0,0.15327853]
["bitfinex-derivatives","BTCF0:USTF0",1762830630153,0.33930265,107090.0,107080.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1762830630363,0.1443406,107080.0,107070.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762830630664,0.1940477,107080.0,107070.0,0.15342776]
["bitfinex-derivatives","BTCF0:USTF0",1762830630863,0.04897,107080.0,107070.0,0.06947905]
["bitfinex-derivatives","BTCF0:USTF0",1762830631062,0.04897,107080.0,107070.0,0.15342776]
["bitfinex-derivatives","BTCF0:USTF0",1762830631572,0.05597,107080.0,107070.0,0.15342776]
["bitfinex-derivatives","BTCF0:USTF0",1762830632263,0.05097,107080.0,107070.0,0.15342776]
["bitfinex-derivatives","BTCF0:USTF0",1762830632763,0.007,107080.0,107070.0,0.15342776]
["bitfinex-derivatives","BTCF0:USTF0",1762830632968,0.02262,107050.0,107040.0,0.1064713]
["bitfinex-derivatives","BTCF0:USTF0",1762830633263,0.0934358,107070.0,107050.0,0.1380816]
["bitfinex-derivatives","BTCF0:USTF0",1762830633264,0.03275069,107060.0,107050.0,0.1380816]
["bitfinex-derivatives","BTCF0:USTF0",1762830633462,0.03275069,107060.0,107050.0,0.14027963]
["bitfinex-derivatives","BTCF0:USTF0",1762830633857,0.01140069,107060.0,107050.0,0.14027963]
["bitfinex-derivatives","BTCF0:USTF0",1762830634766,0.12618879,107060.0,107050.0,0.14027963]
["bitfinex-derivatives","BTCF0:USTF0",1762830634965,0.03275069,107060.0,107050.0,0.14027963]
["bitfinex-derivatives","BTCF0:USTF0",1762830635159,0.00014043,107070.0,107060.0,0.1380781]
["bitfinex-derivatives","BTCF0:USTF0",1762830635160,0.04411043,107070.0,107060.0,0.1380781]
["bitfinex-derivatives","BTCF0:USTF0",1762830635367,0.04411043,107070.0,107060.0,0.14027613]
["bitfinex-derivatives","BTCF0:USTF0",1762830636568,0.02167344,107070.0,107060.0,0.14027613]
["bitfinex-derivatives","BTCF0:USTF0",1762830636768,0.11910224,107070.0,107060.0,0.14027613]
["bitfinex-derivatives","BTCF0:USTF0",1762830636968,0.1398527,107070.0,107060.0,0.14027613]
["bitfinex-derivatives","BTCF0:USTF0",1762830637171,0.1448527,107070.0,107060.0,0.14027613]
["bitfinex-derivatives","BTCF0:USTF0",1762830637580,0.1448527,107070.0,107060.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1762830637872,0.2879804,107070.0,107060.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1762830638170,0.1448527,107070.0,107060.0,0.14027563]
["bitfinex-derivatives","BTCF0:USTF0",1762830638368,0.2879804,107070.0,107060.0,0.14027563]
["bitfinex-derivatives","BTCF0:USTF0",1762830638569,0.1448527,107070.0,107060.0,0.14027563]
["bitfinex-derivatives","BTCF0:USTF0",1762830638763,0.1448527,107070.0,107060.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1762830639266,0.2879804,107070.0,107060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762830639467,0.2879804,107070.0,107060.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1762830640772,0.2879804,107070.0,107060.0,0.03819803]
["bitfinex-derivatives","BTCF0:USTF0",1762830641663,0.2879804,107070.0,107040.0,0.05780043]
["bitfinex-derivatives","BTCF0:USTF0",1762830641664,0.1004663,107050.0,107040.0,0.05780043]
["bitfinex-derivatives","BTCF0:USTF0",1762830641865,0.26785446,107050.0,107040.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762830642257,0.26785446,107050.0,107040.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762830642467,0.26434446,107050.0,107040.0,0.04697846]
["bitfinex-derivatives","BTCF0:USTF0",1762830642668,0.12121686,107050.0,107040.0,0.04697846]
["bitfinex-derivatives","BTCF0:USTF0",1762830642971,0.12321686,107050.0,107040.0,0.14043356]
["bitfinex-derivatives","BTCF0:USTF0",1762830643481,0.12621686,107050.0,107040.0,0.14043356]
["bitfinex-derivatives","BTCF0:USTF0",1762830643678,0.12621686,107050.0,107040.0,0.04697846]
["bitfinex-derivatives","BTCF0:USTF0",1762830643970,0.26934456,107050.0,107040.0,0.04697846]
["bitfinex-derivatives","BTCF0:USTF0",1762830644673,0.24690288,107050.0,107040.0,0.04697846]
["bitfinex-derivatives","BTCF0:USTF0",1762830645971,0.24690288,107050.0,107040.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762830647274,0.24690288,107050.0,107040.0,0.02531846]
["bitfinex-derivatives","BTCF0:USTF0",1762830647865,0.24690288,107050.0,107040.0,0.04697846]
["bitfinex-derivatives","BTCF0:USTF0",1762830648470,0.24690288,107050.0,107040.0,0.02531846]
["bitfinex-derivatives","BTCF0:USTF0",1762830648773,0.24690288,107050.0,107040.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762830648969,0.24690288,107050.0,107040.0,0.04697846]
["bitfinex-derivatives","BTCF0:USTF0",1762830649173,0.24690288,107050.0,107040.0,0.05999846]
["bitfinex-derivatives","BTCF0:USTF0",1762830649963,0.24690288,107050.0,107040.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762830651770,0.0934639,107030.0,107020.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1762830651967,0.56000512,107030.0,107020.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1762830652168,0.56000512,107030.0,107020.0,0.03746803]
["bitfinex-derivatives","BTCF0:USTF0",1762830652575,0.5002077,107030.0,107020.0,0.03746803]
["bitfinex-derivatives","BTCF0:USTF0",1762830652868,0.5936716,107030.0,107020.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1762830654873,0.5946716,107030.0,107020.0,0.01490803]
["bitfinex-derivatives","BTCF0:USTF0",1762830655068,0.5956716,107030.0,107020.0,0.03715803]
["bitfinex-derivatives","BTCF0:USTF0",1762830656081,0.5956716,107030.0,107020.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1762830656579,0.61644512,107030.0,107020.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1762830657874,0.61544512,107030.0,107020.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1762830658181,0.61644512,107030.0,107020.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1762830658969,0.61644512,107030.0,107020.0,0.01490803]
["bitfinex-derivatives","BTCF0:USTF0",1762830659275,0.0934726,107020.0,107010.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762830659579,0.2366003,107020.0,107010.0,0.03764846]
["bitfinex-derivatives","BTCF0:USTF0",1762830659781,0.2366003,107020.0,107010.0,0.05985846]
["bitfinex-derivatives","BTCF0:USTF0",1762830660683,0.0934726,107020.0,107010.0,0.15333976]
["bitfinex-derivatives","BTCF0:USTF0",1762830661073,0.0598039,107020.0,107010.0,0.15333976]
["bitfinex-derivatives","BTCF0:USTF0",1762830661477,0.5936777,107030.0,107020.0,0.1509926]
["bitfinex-derivatives","BTCF0:USTF0",1762830661784,0.5936777,107030.0,107020.0,0.15319063]
["bitfinex-derivatives","BTCF0:USTF0",1762830661975,0.5936777,107030.0,107020.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1762830663786,0.5946777,107030.0,107020.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1762830664378,0.5936777,107030.0,107020.0,0.15319063]
["bitfinex-derivatives","BTCF0:USTF0",1762830664682,0.5936777,107030.0,107020.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1762830664886,0.61445009,107030.0,107020.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1762830665384,0.61445009,107030.0,107020.0,0.15319063]
["bitfinex-derivatives","BTCF0:USTF0",1762830665684,0.45055,107030.0,107020.0,0.15319063]
["bitfinex-derivatives","BTCF0:USTF0",1762830666382,0.09359563,107040.0,107030.0,0.1509839]
["bitfinex-derivatives","BTCF0:USTF0",1762830666585,0.09359563,107040.0,107030.0,0.15318193]
["bitfinex-derivatives","BTCF0:USTF0",1762830666586,0.45067563,107040.0,107030.0,0.15318193]
["bitfinex-derivatives","BTCF0:USTF0",1762830667085,0.59380333,107040.0,107030.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1762830668187,0.59380333,107040.0,107030.0,0.15318193]
["bitfinex-derivatives","BTCF0:USTF0",1762830668380,0.59380333,107040.0,107030.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1762830670981,0.59380333,107040.0,107030.0,0.01597803]
["bitfinex-derivatives","BTCF0:USTF0",1762830671186,0.59380333,107040.0,107030.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1762830671385,0.59380333,107040.0,107030.0,0.15318193]
["bitfinex-derivatives","BTCF0:USTF0",1762830671690,0.59380333,107040.0,107030.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1762830671988,0.59380333,107040.0,107030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762830672285,0.0934639,107030.0,107010.0,0.05766043]
["bitfinex-derivatives","BTCF0:USTF0",1762830672485,0.5939603,107020.0,107010.0,0.05985846]
["bitfinex-derivatives","BTCF0:USTF0",1762830672686,0.35736,107020.0,107010.0,0.15333976]
["bitfinex-derivatives","BTCF0:USTF0",1762830672887,0.2365916,107030.0,107020.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1762830673190,0.0934639,107030.0,107020.0,0.15319063]
["bitfinex-derivatives","BTCF0:USTF0",1762830673888,0.0934639,107030.0,107020.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1762830674091,0.2365916,107030.0,107020.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1762830674785,0.2365916,107030.0,107020.0,0.03750803]
["bitfinex-derivatives","BTCF0:USTF0",1762830674985,0.17894275,107030.0,107020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762830675685,0.0934726,107020.0,107010.0,0.05766043]
["bitfinex-derivatives","BTCF0:USTF0",1762830675885,0.0934726,107020.0,107010.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762830675886,0.53679145,107020.0,107010.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762830678192,0.53679145,107020.0,107010.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762830680189,0.6222703,107020.0,107010.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762830680591,0.0934814,107010.0,107000.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1762830680792,0.0934901,107000.0,106990.0,0.12414879]
["bitfinex-derivatives","BTCF0:USTF0",1762830680989,0.53668895,107000.0,106990.0,0.12634682]
["bitfinex-derivatives","BTCF0:USTF0",1762830682392,0.53668895,107000.0,106990.0,0.12834682]
["bitfinex-derivatives","BTCF0:USTF0",1762830682601,0.53668895,107000.0,106990.0,0.12934682]
["bitfinex-derivatives","BTCF0:USTF0",1762830683594,0.44319885,107000.0,106990.0,0.22284562]
["bitfinex-derivatives","BTCF0:USTF0",1762830683788,0.35772,107000.0,106990.0,0.22284562]
["bitfinex-derivatives","BTCF0:USTF0",1762830684192,0.17910568,107010.0,107000.0,0.1511401]
["bitfinex-derivatives","BTCF0:USTF0",1762830684395,0.44341928,107010.0,107000.0,0.15333813]
["bitfinex-derivatives","BTCF0:USTF0",1762830684689,0.00014043,107010.0,107000.0,0.21963692]
["bitfinex-derivatives","BTCF0:USTF0",1762830684896,0.08561928,107010.0,107000.0,0.21963692]
["bitfinex-derivatives","BTCF0:USTF0",1762830685297,0.08561928,107010.0,107000.0,0.22163692]
["bitfinex-derivatives","BTCF0:USTF0",1762830685593,0.17910068,107010.0,107000.0,0.15533813]
["bitfinex-derivatives","BTCF0:USTF0",1762830685795,0.08561928,107010.0,107000.0,0.15533813]
["bitfinex-derivatives","BTCF0:USTF0",1762830685996,0.00014043,107010.0,107000.0,0.15533813]
["bitfinex-derivatives","BTCF0:USTF0",1762830686200,0.00014043,107010.0,107000.0,0.15433813]
["bitfinex-derivatives","BTCF0:USTF0",1762830686404,0.00014043,107010.0,107000.0,0.15533813]
["bitfinex-derivatives","BTCF0:USTF0",1762830686792,0.00014043,107010.0,107000.0,0.15433813]
["bitfinex-derivatives","BTCF0:USTF0",1762830686988,0.17910068,107010.0,107000.0,0.06184803]
["bitfinex-derivatives","BTCF0:USTF0",1762830688302,0.17910068,107010.0,107000.0,0.06084803]
["bitfinex-derivatives","BTCF0:USTF0",1762830688502,0.17910068,107010.0,107000.0,0.06184803]
["bitfinex-derivatives","BTCF0:USTF0",1762830688703,0.17910068,107010.0,107000.0,0.15533813]
["bitfinex-derivatives","BTCF0:USTF0",1762830688896,0.17910068,107010.0,107000.0,0.06084803]
["bitfinex-derivatives","BTCF0:USTF0",1762830689096,0.17910068,107010.0,107000.0,0.06184803]
["bitfinex-derivatives","BTCF0:USTF0",1762830689293,0.26457953,107010.0,107000.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762830689793,0.26457953,107010.0,107000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762830690191,0.26457953,107010.0,107000.0,0.01777803]
["bitfinex-derivatives","BTCF0:USTF0",1762830690395,0.26457953,107010.0,107000.0,0.06184803]
["bitfinex-derivatives","BTCF0:USTF0",1762830690996,0.26457953,107010.0,107000.0,0.01777803]
["bitfinex-derivatives","BTCF0:USTF0",1762830691500,0.26457953,107010.0,107000.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762830692306,0.26457953,107010.0,107000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762830693003,0.27605235,107010.0,107000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762830693706,0.36726761,107010.0,107000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762830693903,0.27605235,107010.0,107000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762830694107,0.27605235,107010.0,107000.0,0.01777803]
["bitfinex-derivatives","BTCF0:USTF0",1762830694301,0.27605235,107010.0,107000.0,0.03908803]
["bitfinex-derivatives","BTCF0:USTF0",1762830694501,0.27605235,107010.0,107000.0,0.06184803]
["bitfinex-derivatives","BTCF0:USTF0",1762830695404,0.38805337,107010.0,107000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762830695909,0.27592062,107000.0,106990.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762830696102,0.63388062,107000.0,106990.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1762830697108,0.63388062,107000.0,106990.0,0.06204803]
["bitfinex-derivatives","BTCF0:USTF0",1762830697704,0.63388062,107000.0,106990.0,0.01797803]
["bitfinex-derivatives","BTCF0:USTF0",1762830697914,0.72509588,107000.0,106990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762830698112,0.72509588,107000.0,106990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762830698906,0.53697861,107000.0,106990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762830701013,0.62250712,107000.0,106990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762830702010,0.53697861,107000.0,106990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762830703712,0.0934988,106990.0,106980.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762830704010,0.26455582,106990.0,106980.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762830705207,0.26655582,106990.0,106980.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762830705616,0.26655582,106990.0,106980.0,0.00314043]
["bitfinex-derivatives","BTCF0:USTF0",1762830706318,0.26655582,106990.0,106980.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762830706516,0.26855582,106990.0,106980.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762830707222,0.26855582,106990.0,106980.0,0.05998846]
["bitfinex-derivatives","BTCF0:USTF0",1762830707816,0.26855582,106990.0,106980.0,0.03722846]
["bitfinex-derivatives","BTCF0:USTF0",1762830708819,0.26855582,106990.0,106980.0,0.05998846]
["bitfinex-derivatives","BTCF0:USTF0",1762830710021,0.26855582,106990.0,106980.0,0.01591846]
["bitfinex-derivatives","BTCF0:USTF0",1762830710828,0.26855582,106990.0,106980.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762830711226,0.0935075,106980.0,106970.0,0.00010872]
["bitfinex-derivatives","BTCF0:USTF0",1762830711428,0.62220452,106980.0,106970.0,0.00010872]
["bitfinex-derivatives","BTCF0:USTF0",1762830712018,0.62220452,106980.0,106970.0,0.03447872]
["bitfinex-derivatives","BTCF0:USTF0",1762830712219,0.62220452,106980.0,106970.0,0.00010872]
["bitfinex-derivatives","BTCF0:USTF0",1762830712419,0.62320452,106980.0,106970.0,0.00010872]
["bitfinex-derivatives","BTCF0:USTF0",1762830713525,0.0935163,106970.0,106960.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762830713721,0.0935163,106970.0,106960.0,0.03451043]
["bitfinex-derivatives","BTCF0:USTF0",1762830713914,0.17904481,106970.0,106960.0,0.01327043]
["bitfinex-derivatives","BTCF0:USTF0",1762830714316,0.17904481,106970.0,106960.0,0.05706043]
["bitfinex-derivatives","BTCF0:USTF0",1762830714520,0.17911461,106970.0,106960.0,0.05706043]
["bitfinex-derivatives","BTCF0:USTF0",1762830715527,0.17911461,106970.0,106960.0,0.05925846]
["bitfinex-derivatives","BTCF0:USTF0",1762830717519,6.98e-05,106970.0,106960.0,0.15278356]
["bitfinex-derivatives","BTCF0:USTF0",1762830717725,0.53699471,106970.0,106960.0,0.12555725]
["bitfinex-derivatives","BTCF0:USTF0",1762830720624,0.53699471,106970.0,106960.0,0.21908235]
["bitfinex-derivatives","BTCF0:USTF0",1762830720835,0.63398434,106970.0,106960.0,0.12555725]
["bitfinex-derivatives","BTCF0:USTF0",1762830721535,0.63398434,106970.0,106960.0,0.05925846]
["bitfinex-derivatives","BTCF0:USTF0",1762830724727,0.74622656,106970.0,106960.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762830724938,0.0935251,106960.0,106950.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1762830725138,0.36742173,106960.0,106950.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1762830725446,0.0935338,106950.0,106940.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1762830725733,0.63381194,106950.0,106940.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1762830725934,0.63388401,106950.0,106940.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1762830726641,0.54262494,106950.0,106940.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1762830726831,0.63388401,106950.0,106940.0,0.06295803]
["bitfinex-derivatives","BTCF0:USTF0",1762830727843,0.54262504,106950.0,106940.0,0.06595803]
["bitfinex-derivatives","BTCF0:USTF0",1762830728038,0.63388411,106950.0,106940.0,0.06595803]
["bitfinex-derivatives","BTCF0:USTF0",1762830728241,0.63388411,106950.0,106940.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1762830728837,0.72514318,106950.0,106940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762830729037,0.63388411,106950.0,106940.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762830729236,0.63388411,106950.0,106940.0,0.06567803]
["bitfinex-derivatives","BTCF0:USTF0",1762830729445,0.54262504,106950.0,106940.0,0.15922063]
["bitfinex-derivatives","BTCF0:USTF0",1762830729744,0.63388411,106950.0,106940.0,0.06567803]
["bitfinex-derivatives","BTCF0:USTF0",1762830729944,0.63388411,106950.0,106940.0,0.06267803]
["bitfinex-derivatives","BTCF0:USTF0",1762830730140,0.63688411,106950.0,106940.0,0.06267803]
["bitfinex-derivatives","BTCF0:USTF0",1762830730336,0.63688411,106950.0,106940.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1762830730537,0.63888411,106950.0,106940.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1762830730737,0.63588411,106950.0,106940.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1762830730931,0.63688411,106950.0,106940.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1762830731144,0.63688411,106950.0,106940.0,0.15422063]
["bitfinex-derivatives","BTCF0:USTF0",1762830731546,0.45209114,106950.0,106940.0,0.15422063]
["bitfinex-derivatives","BTCF0:USTF0",1762830731947,0.54362504,106950.0,106940.0,0.15422063]
["bitfinex-derivatives","BTCF0:USTF0",1762830732139,0.54462504,106950.0,106940.0,0.15422063]
["bitfinex-derivatives","BTCF0:USTF0",1762830732340,0.45109114,106950.0,106940.0,0.15422063]
["bitfinex-derivatives","BTCF0:USTF0",1762830732541,0.54462504,106950.0,106940.0,0.15422063]
["bitfinex-derivatives","BTCF0:USTF0",1762830732747,0.63588411,106950.0,106940.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1762830732947,0.63488411,106950.0,106940.0,0.03740803]
["bitfinex-derivatives","BTCF0:USTF0",1762830733245,0.54362504,106950.0,106940.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1762830733443,0.63488411,106950.0,106940.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1762830733645,0.63388411,106950.0,106940.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1762830734037,0.0935426,106940.0,106930.0,0.05890043]
["bitfinex-derivatives","BTCF0:USTF0",1762830734349,0.36731981,106940.0,106930.0,0.06109846]
["bitfinex-derivatives","BTCF0:USTF0",1762830735851,0.36931981,106940.0,106930.0,0.06109846]
["bitfinex-derivatives","BTCF0:USTF0",1762830736648,0.28006074,106940.0,106930.0,0.06109846]
["bitfinex-derivatives","BTCF0:USTF0",1762830736844,0.18887041,106940.0,106930.0,0.06109846]
["bitfinex-derivatives","BTCF0:USTF0",1762830738848,0.18687041,106940.0,106930.0,0.06109846]
["bitfinex-derivatives","BTCF0:USTF0",1762830739045,0.18787041,106940.0,106930.0,0.06109846]
["bitfinex-derivatives","BTCF0:USTF0",1762830739345,0.18787041,106940.0,106930.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762830739651,0.18795558,106940.0,106930.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762830740345,0.18895558,106940.0,106930.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762830740847,0.18895558,106940.0,106930.0,0.03845846]
["bitfinex-derivatives","BTCF0:USTF0",1762830741441,0.28028339,106940.0,106930.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762830741639,0.18895558,106940.0,106930.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762830741840,0.18895558,106940.0,106930.0,0.03845846]
["bitfinex-derivatives","BTCF0:USTF0",1762830743248,0.18895558,106940.0,106930.0,0.01592846]
["bitfinex-derivatives","BTCF0:USTF0",1762830743639,0.18895558,106940.0,106930.0,0.06090846]
["bitfinex-derivatives","BTCF0:USTF0",1762830744450,0.18895558,106940.0,106930.0,0.01592846]
["bitfinex-derivatives","BTCF0:USTF0",1762830744650,0.18895558,106940.0,106930.0,0.06090846]
["bitfinex-derivatives","BTCF0:USTF0",1762830747646,0.18895558,106940.0,106930.0,0.15445976]
["bitfinex-derivatives","BTCF0:USTF0",1762830748246,0.18795558,106940.0,106930.0,0.15445976]
["bitfinex-derivatives","BTCF0:USTF0",1762830748450,0.18595558,106940.0,106930.0,0.15445976]
["bitfinex-derivatives","BTCF0:USTF0",1762830749257,0.18595558,106940.0,106930.0,0.06090846]
["bitfinex-derivatives","BTCF0:USTF0",1762830749258,0.18495558,106940.0,106930.0,0.06090846]
["bitfinex-derivatives","BTCF0:USTF0",1762830749554,0.18695558,106940.0,106930.0,0.06090846]
["bitfinex-derivatives","BTCF0:USTF0",1762830750156,0.18595558,106940.0,106930.0,0.06090846]
["bitfinex-derivatives","BTCF0:USTF0",1762830750656,0.18595558,106940.0,106930.0,0.15445976]
["bitfinex-derivatives","BTCF0:USTF0",1762830750958,0.18495558,106940.0,106930.0,0.15445976]
["bitfinex-derivatives","BTCF0:USTF0",1762830751548,0.18595558,106940.0,106930.0,0.15445976]
["bitfinex-derivatives","BTCF0:USTF0",1762830751751,0.18595558,106940.0,106930.0,0.06090846]
["bitfinex-derivatives","BTCF0:USTF0",1762830752158,0.27828339,106940.0,106930.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762830752351,0.27728339,106940.0,106930.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762830752654,0.18595558,106940.0,106930.0,0.06090846]
["bitfinex-derivatives","BTCF0:USTF0",1762830753159,0.18695558,106940.0,106930.0,0.06090846]
["bitfinex-derivatives","BTCF0:USTF0",1762830753852,0.18595558,106940.0,106930.0,0.06090846]
["bitfinex-derivatives","BTCF0:USTF0",1762830754048,0.18695558,106940.0,106930.0,0.06090846]
["bitfinex-derivatives","BTCF0:USTF0",1762830754254,0.0935513,106930.0,106920.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762830754559,0.63356692,106930.0,106920.0,0.0792992]
["bitfinex-derivatives","BTCF0:USTF0",1762830754752,0.63365884,106930.0,106920.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1762830755155,0.63365884,106930.0,106920.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762830755555,0.0935601,106920.0,106910.0,0.12441963]
["bitfinex-derivatives","BTCF0:USTF0",1762830755757,0.2763002,106920.0,106910.0,0.12661766]
["bitfinex-derivatives","BTCF0:USTF0",1762830757158,0.2763002,106920.0,106910.0,0.12761766]
["bitfinex-derivatives","BTCF0:USTF0",1762830757358,0.2763002,106920.0,106910.0,0.10516766]
["bitfinex-derivatives","BTCF0:USTF0",1762830757556,0.2763002,106920.0,106910.0,0.12761766]
["bitfinex-derivatives","BTCF0:USTF0",1762830757761,0.2763002,106920.0,106910.0,0.10716766]
["bitfinex-derivatives","BTCF0:USTF0",1762830758164,0.09364458,106920.0,106910.0,0.12961766]
["bitfinex-derivatives","BTCF0:USTF0",1762830758455,0.2763002,106920.0,106910.0,0.12961766]
["bitfinex-derivatives","BTCF0:USTF0",1762830759954,0.09141229,106920.0,106910.0,0.22318646]
["bitfinex-derivatives","BTCF0:USTF0",1762830760155,0.54221239,106920.0,106910.0,0.06316846]
["bitfinex-derivatives","BTCF0:USTF0",1762830760355,0.54221239,106920.0,106910.0,0.14622997]
["bitfinex-derivatives","BTCF0:USTF0",1762830760666,0.54221239,106920.0,106910.0,0.23979877]
["bitfinex-derivatives","BTCF0:USTF0",1762830761260,0.44865229,106920.0,106910.0,0.23979877]
["bitfinex-derivatives","BTCF0:USTF0",1762830761762,0.54221239,106920.0,106910.0,0.14622997]
["bitfinex-derivatives","BTCF0:USTF0",1762830761966,0.6335402,106920.0,106910.0,0.08486704]
["bitfinex-derivatives","BTCF0:USTF0",1762830762262,0.6335402,106920.0,106910.0,0.10739704]
["bitfinex-derivatives","BTCF0:USTF0",1762830762463,0.6335402,106920.0,106910.0,0.12984704]
["bitfinex-derivatives","BTCF0:USTF0",1762830768767,0.6335402,106920.0,106910.0,0.06316846]
["bitfinex-derivatives","BTCF0:USTF0",1762830768968,0.6335402,106920.0,106910.0,0.12984704]
["bitfinex-derivatives","BTCF0:USTF0",1762830769974,0.6335402,106920.0,106910.0,0.12764901]
["bitfinex-derivatives","BTCF0:USTF0",1762830770178,0.6335402,106920.0,106910.0,0.06981901]
["bitfinex-derivatives","BTCF0:USTF0",1762830770778,0.6335402,106920.0,106910.0,0.10726704]
["bitfinex-derivatives","BTCF0:USTF0",1762830770973,0.0935691,106910.0,106900.0,0.01366849]
["bitfinex-derivatives","BTCF0:USTF0",1762830771181,0.18496857,106910.0,106900.0,0.12737983]
["bitfinex-derivatives","BTCF0:USTF0",1762830772176,0.18496857,106910.0,106900.0,0.13037983]
["bitfinex-derivatives","BTCF0:USTF0",1762830772783,0.18496857,106910.0,106900.0,0.10821983]
["bitfinex-derivatives","BTCF0:USTF0",1762830772976,0.18496857,106910.0,106900.0,0.13137983]
["bitfinex-derivatives","BTCF0:USTF0",1762830773479,0.18496857,106910.0,106900.0,0.12837983]
["bitfinex-derivatives","BTCF0:USTF0",1762830773680,0.18496857,106910.0,106900.0,0.12937983]
["bitfinex-derivatives","BTCF0:USTF0",1762830774181,0.18496857,106910.0,106900.0,0.1271818]
["bitfinex-derivatives","BTCF0:USTF0",1762830774479,0.27629638,106910.0,106900.0,0.0823318]
["bitfinex-derivatives","BTCF0:USTF0",1762830775884,0.18496857,106910.0,106900.0,0.12937983]
["bitfinex-derivatives","BTCF0:USTF0",1762830781579,0.11545163,106910.0,106900.0,0.06271652]
["bitfinex-derivatives","BTCF0:USTF0",1762830781789,0.20677944,106910.0,106900.0,0.06271652]
["bitfinex-derivatives","BTCF0:USTF0",1762830782092,0.18496857,106910.0,106900.0,0.06271652]
["bitfinex-derivatives","BTCF0:USTF0",1762830782784,0.20677044,106910.0,106900.0,0.06271652]
["bitfinex-derivatives","BTCF0:USTF0",1762830784082,0.20677044,106910.0,106900.0,0.01566849]
["bitfinex-derivatives","BTCF0:USTF0",1762830784381,0.29802659,106910.0,106900.0,0.01566849]
["bitfinex-derivatives","BTCF0:USTF0",1762830784583,0.20669878,106910.0,106900.0,0.01566849]
["bitfinex-derivatives","BTCF0:USTF0",1762830784781,0.29802659,106910.0,106900.0,0.01566849]
["bitfinex-derivatives","BTCF0:USTF0",1762830785088,0.29802659,106910.0,106890.0,0.05844362]
["bitfinex-derivatives","BTCF0:USTF0",1762830785089,0.0935779,106900.0,106890.0,0.05844362]
["bitfinex-derivatives","BTCF0:USTF0",1762830785289,0.65551539,106900.0,106890.0,0.05844362]
["bitfinex-derivatives","BTCF0:USTF0",1762830785984,0.6555985,106900.0,106890.0,0.05844362]
["bitfinex-derivatives","BTCF0:USTF0",1762830786187,0.6555985,106900.0,106890.0,9.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762830786387,0.0935866,106890.0,106880.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1762830786586,0.2981179,106890.0,106880.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762830787290,0.29806019,106890.0,106880.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762830787786,0.29906019,106890.0,106880.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762830788290,0.30106019,106890.0,106880.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762830791385,0.30106019,106890.0,106870.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1762830791386,0.0935954,106880.0,106870.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762830791586,0.54236321,106880.0,106870.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1762830791985,0.54244635,106880.0,106870.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1762830792494,0.54344635,106880.0,106870.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1762830794792,0.44985095,106880.0,106870.0,0.15412223]
["bitfinex-derivatives","BTCF0:USTF0",1762830794994,0.35852314,106880.0,106870.0,0.15412223]
["bitfinex-derivatives","BTCF0:USTF0",1762830795290,0.44985095,106880.0,106870.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1762830795494,0.54344635,106880.0,106870.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1762830796995,0.63496494,106880.0,106870.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1762830797585,0.54136954,106880.0,106870.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1762830797792,0.54136954,106880.0,106870.0,0.15412223]
["bitfinex-derivatives","BTCF0:USTF0",1762830797996,0.63496494,106880.0,106870.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1762830798492,0.63496494,106880.0,106870.0,0.15412223]
["bitfinex-derivatives","BTCF0:USTF0",1762830798697,0.54136954,106880.0,106870.0,0.15412223]
["bitfinex-derivatives","BTCF0:USTF0",1762830798900,0.63496494,106880.0,106870.0,0.15412223]
["bitfinex-derivatives","BTCF0:USTF0",1762830799393,0.54136954,106880.0,106870.0,0.15412223]
["bitfinex-derivatives","BTCF0:USTF0",1762830799896,0.63496494,106880.0,106870.0,0.15412223]
["bitfinex-derivatives","BTCF0:USTF0",1762830800098,0.54136954,106880.0,106870.0,0.15412223]
["bitfinex-derivatives","BTCF0:USTF0",1762830800698,0.00108314,106880.0,106870.0,0.47946543]
["bitfinex-derivatives","BTCF0:USTF0",1762830801090,8.314e-05,106880.0,106870.0,0.47946543]
["bitfinex-derivatives","BTCF0:USTF0",1762830801399,0.0914232,106890.0,106880.0,0.1507554]
["bitfinex-derivatives","BTCF0:USTF0",1762830801700,0.01638015,106890.0,106880.0,0.47829663]
["bitfinex-derivatives","BTCF0:USTF0",1762830801896,0.0914232,106890.0,106880.0,0.47751663]
["bitfinex-derivatives","BTCF0:USTF0",1762830802089,0.0914232,106890.0,106880.0,0.24359663]
["bitfinex-derivatives","BTCF0:USTF0",1762830802600,0.09149538,106890.0,106880.0,0.47747663]
["bitfinex-derivatives","BTCF0:USTF0",1762830803199,0.09149538,106890.0,106880.0,0.47847663]
["bitfinex-derivatives","BTCF0:USTF0",1762830803602,7.218e-05,106890.0,106880.0,0.47847663]
["bitfinex-derivatives","BTCF0:USTF0",1762830803797,7.218e-05,106890.0,106880.0,0.24459663]
["bitfinex-derivatives","BTCF0:USTF0",1762830803993,7.218e-05,106890.0,106880.0,0.38705343]
["bitfinex-derivatives","BTCF0:USTF0",1762830804304,0.23010198,106890.0,106880.0,0.15317343]
["bitfinex-derivatives","BTCF0:USTF0",1762830804602,0.23010198,106890.0,106880.0,0.15417343]
["bitfinex-derivatives","BTCF0:USTF0",1762830805291,0.23010198,106890.0,106880.0,0.15317343]
["bitfinex-derivatives","BTCF0:USTF0",1762830805490,0.23010198,106890.0,106880.0,0.15217343]
["bitfinex-derivatives","BTCF0:USTF0",1762830805692,0.09149538,106890.0,106880.0,0.15217343]
["bitfinex-derivatives","BTCF0:USTF0",1762830805891,0.09149538,106890.0,106880.0,0.47747663]
["bitfinex-derivatives","BTCF0:USTF0",1762830806298,0.09149538,106890.0,106880.0,0.47847663]
["bitfinex-derivatives","BTCF0:USTF0",1762830806895,0.09149538,106890.0,106880.0,0.24459663]
["bitfinex-derivatives","BTCF0:USTF0",1762830807202,0.18508198,106890.0,106880.0,0.24459663]
["bitfinex-derivatives","BTCF0:USTF0",1762830807505,0.18508198,106890.0,106880.0,0.15317343]
["bitfinex-derivatives","BTCF0:USTF0",1762830807695,0.20808198,106890.0,106880.0,0.15317343]
["bitfinex-derivatives","BTCF0:USTF0",1762830808295,0.23010198,106890.0,106880.0,0.15317343]
["bitfinex-derivatives","BTCF0:USTF0",1762830808691,0.13651538,106890.0,106880.0,0.15317343]
["bitfinex-derivatives","BTCF0:USTF0",1762830809293,0.23010198,106890.0,106880.0,0.15317343]
["bitfinex-derivatives","BTCF0:USTF0",1762830809895,0.13651538,106890.0,106880.0,0.15317343]
["bitfinex-derivatives","BTCF0:USTF0",1762830810295,0.23010198,106890.0,106880.0,0.15317343]
["bitfinex-derivatives","BTCF0:USTF0",1762830814404,0.13651538,106890.0,106880.0,0.15317343]
["bitfinex-derivatives","BTCF0:USTF0",1762830815202,0.09149538,106890.0,106880.0,0.24459663]
["bitfinex-derivatives","BTCF0:USTF0",1762830815411,0.09149538,106890.0,106880.0,0.47847663]
["bitfinex-derivatives","BTCF0:USTF0",1762830815600,0.09149538,106890.0,106880.0,0.24459663]
["bitfinex-derivatives","BTCF0:USTF0",1762830817204,0.00014043,106900.0,106890.0,0.1499664]
["bitfinex-derivatives","BTCF0:USTF0",1762830817403,0.0914232,106910.0,106900.0,0.1499576]
["bitfinex-derivatives","BTCF0:USTF0",1762830817609,0.0914232,106910.0,106900.0,0.24357883]
["bitfinex-derivatives","BTCF0:USTF0",1762830817906,0.3426232,106920.0,106910.0,0.1499489]
["bitfinex-derivatives","BTCF0:USTF0",1762830817907,0.3876432,106920.0,106910.0,0.1499489]
["bitfinex-derivatives","BTCF0:USTF0",1762830818102,0.2278664,106920.0,106910.0,0.15214693]
["bitfinex-derivatives","BTCF0:USTF0",1762830818299,6.905e-05,106920.0,106910.0,0.47741013]
["bitfinex-derivatives","BTCF0:USTF0",1762830818502,0.38797428,106950.0,106940.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1762830818708,0.38797442,106950.0,106940.0,0.05603803]
["bitfinex-derivatives","BTCF0:USTF0",1762830819007,0.38797442,106950.0,106940.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1762830819604,0.57082082,106950.0,106940.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1762830820010,0.57082082,106950.0,106940.0,0.13942063]
["bitfinex-derivatives","BTCF0:USTF0",1762830820312,0.57082082,106950.0,106940.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1762830820705,0.57182082,106950.0,106940.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1762830820913,0.57182082,106950.0,106940.0,0.13942063]
["bitfinex-derivatives","BTCF0:USTF0",1762830820914,0.57282082,106950.0,106940.0,0.13942063]
["bitfinex-derivatives","BTCF0:USTF0",1762830821505,0.57382082,106950.0,106940.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1762830821897,0.57382082,106950.0,106940.0,0.13942063]
["bitfinex-derivatives","BTCF0:USTF0",1762830822104,0.57282082,106950.0,106940.0,0.13942063]
["bitfinex-derivatives","BTCF0:USTF0",1762830822802,0.38686152,106950.0,106940.0,0.15212063]
["bitfinex-derivatives","BTCF0:USTF0",1762830823399,0.48039542,106950.0,106940.0,0.15212063]
["bitfinex-derivatives","BTCF0:USTF0",1762830824204,0.48039542,106950.0,106940.0,0.05857803]
["bitfinex-derivatives","BTCF0:USTF0",1762830824910,0.48039542,106950.0,106940.0,0.15212063]
["bitfinex-derivatives","BTCF0:USTF0",1762830825419,0.57181862,106950.0,106940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762830826113,0.57181862,106950.0,106940.0,0.02415803]
["bitfinex-derivatives","BTCF0:USTF0",1762830826315,0.57181862,106950.0,106940.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1762830834717,0.57181862,106950.0,106940.0,0.02415803]
["bitfinex-derivatives","BTCF0:USTF0",1762830835922,0.1433426,106940.0,106930.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762830836122,0.326189,106940.0,106930.0,0.04511846]
["bitfinex-derivatives","BTCF0:USTF0",1762830836324,0.2326464,106940.0,106930.0,0.13866986]
["bitfinex-derivatives","BTCF0:USTF0",1762830836528,0.326189,106940.0,106930.0,0.13866986]
["bitfinex-derivatives","BTCF0:USTF0",1762830836825,0.326189,106940.0,106930.0,0.04511846]
["bitfinex-derivatives","BTCF0:USTF0",1762830837827,0.326189,106940.0,106930.0,0.04611846]
["bitfinex-derivatives","BTCF0:USTF0",1762830838629,0.327189,106940.0,106930.0,0.04511846]
["bitfinex-derivatives","BTCF0:USTF0",1762830839019,0.327189,106940.0,106930.0,0.02389846]
["bitfinex-derivatives","BTCF0:USTF0",1762830839523,0.327189,106940.0,106930.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762830840029,0.329189,106940.0,106930.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762830840722,0.4206122,106940.0,106930.0,0.02482846]
["bitfinex-derivatives","BTCF0:USTF0",1762830840922,0.4206122,106940.0,106930.0,0.15365986]
["bitfinex-derivatives","BTCF0:USTF0",1762830840923,0.2356464,106940.0,106930.0,0.15365986]
["bitfinex-derivatives","BTCF0:USTF0",1762830841123,0.2297864,106940.0,106930.0,0.15365986]
["bitfinex-derivatives","BTCF0:USTF0",1762830841522,0.323329,106940.0,106930.0,0.15365986]
["bitfinex-derivatives","BTCF0:USTF0",1762830841722,0.2297864,106940.0,106930.0,0.15365986]
["bitfinex-derivatives","BTCF0:USTF0",1762830842223,0.2287864,106940.0,106930.0,0.15365986]
["bitfinex-derivatives","BTCF0:USTF0",1762830843024,0.321329,106940.0,106930.0,0.15365986]
["bitfinex-derivatives","BTCF0:USTF0",1762830843224,0.2277864,106940.0,106930.0,0.15365986]
["bitfinex-derivatives","BTCF0:USTF0",1762830843626,0.321329,106940.0,106930.0,0.15365986]
["bitfinex-derivatives","BTCF0:USTF0",1762830843825,0.2277864,106940.0,106930.0,0.15365986]
["bitfinex-derivatives","BTCF0:USTF0",1762830844028,0.321329,106940.0,106930.0,0.15365986]
["bitfinex-derivatives","BTCF0:USTF0",1762830844835,0.2277864,106940.0,106930.0,0.15365986]
["bitfinex-derivatives","BTCF0:USTF0",1762830845027,0.321329,106940.0,106930.0,0.15365986]
["bitfinex-derivatives","BTCF0:USTF0",1762830845734,0.321329,106940.0,106930.0,0.15465986]
["bitfinex-derivatives","BTCF0:USTF0",1762830845939,0.334189,106940.0,106930.0,0.06110846]
["bitfinex-derivatives","BTCF0:USTF0",1762830846230,0.2427658,106940.0,106930.0,0.15465986]
["bitfinex-derivatives","BTCF0:USTF0",1762830846533,0.333189,106940.0,106930.0,0.15465986]
["bitfinex-derivatives","BTCF0:USTF0",1762830847038,0.334189,106940.0,106930.0,0.06110846]
["bitfinex-derivatives","BTCF0:USTF0",1762830847336,0.334189,106940.0,106930.0,0.06010846]
["bitfinex-derivatives","BTCF0:USTF0",1762830847536,0.334189,106940.0,106930.0,0.04629846]
["bitfinex-derivatives","BTCF0:USTF0",1762830848027,0.334189,106940.0,106930.0,0.15365986]
["bitfinex-derivatives","BTCF0:USTF0",1762830848534,0.334189,106940.0,106930.0,0.04629846]
["bitfinex-derivatives","BTCF0:USTF0",1762830850139,0.334189,106940.0,106930.0,0.13984986]
["bitfinex-derivatives","BTCF0:USTF0",1762830850336,0.334189,106940.0,106930.0,0.04629846]
["bitfinex-derivatives","BTCF0:USTF0",1762830850537,0.334189,106940.0,106930.0,0.13984986]
["bitfinex-derivatives","BTCF0:USTF0",1762830850538,0.26255736,106940.0,106930.0,0.13984986]
["bitfinex-derivatives","BTCF0:USTF0",1762830850732,0.2406464,106940.0,106930.0,0.13984986]
["bitfinex-derivatives","BTCF0:USTF0",1762830850932,0.334189,106940.0,106930.0,0.13984986]
["bitfinex-derivatives","BTCF0:USTF0",1762830851228,0.35610035,106940.0,106930.0,0.04629846]
["bitfinex-derivatives","BTCF0:USTF0",1762830854230,0.35610475,106940.0,106930.0,0.04629846]
["bitfinex-derivatives","BTCF0:USTF0",1762830854943,0.35610475,106940.0,106930.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762830855733,0.44752795,106940.0,106930.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762830855943,0.1433901,106920.0,106910.0,0.14667202]
["bitfinex-derivatives","BTCF0:USTF0",1762830856132,0.001,106940.0,106930.0,0.1511514]
["bitfinex-derivatives","BTCF0:USTF0",1762830856437,0.4920932,106960.0,106950.0,0.1513039]
["bitfinex-derivatives","BTCF0:USTF0",1762830856639,0.51394182,106960.0,106950.0,0.15350193]
["bitfinex-derivatives","BTCF0:USTF0",1762830857638,0.51594182,106960.0,106950.0,0.15350193]
["bitfinex-derivatives","BTCF0:USTF0",1762830858136,0.52980182,106960.0,106950.0,0.15350193]
["bitfinex-derivatives","BTCF0:USTF0",1762830858929,0.52963706,106960.0,106950.0,0.15350193]
["bitfinex-derivatives","BTCF0:USTF0",1762830859134,0.62316216,106960.0,106950.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1762830859334,0.62316216,106960.0,106950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762830860136,0.62315504,106960.0,106950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762830860834,0.04435,106940.0,106930.0,0.1501965]
["bitfinex-derivatives","BTCF0:USTF0",1762830861035,0.42307236,106940.0,106930.0,0.15239453]
["bitfinex-derivatives","BTCF0:USTF0",1762830861444,0.43593236,106940.0,106930.0,0.15239453]
["bitfinex-derivatives","BTCF0:USTF0",1762830861844,0.52947496,106940.0,106930.0,0.15239453]
["bitfinex-derivatives","BTCF0:USTF0",1762830862646,0.6207334,106940.0,106930.0,0.13875453]
["bitfinex-derivatives","BTCF0:USTF0",1762830862843,0.52947496,106940.0,106930.0,0.13875453]
["bitfinex-derivatives","BTCF0:USTF0",1762830863142,0.6207334,106940.0,106930.0,0.13875453]
["bitfinex-derivatives","BTCF0:USTF0",1762830863343,0.6207334,106940.0,106930.0,0.13975453]
["bitfinex-derivatives","BTCF0:USTF0",1762830863740,0.6207334,106940.0,106930.0,0.02490803]
["bitfinex-derivatives","BTCF0:USTF0",1762830864138,0.6207334,106940.0,106930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762830865538,0.6207334,106940.0,106930.0,0.02390803]
["bitfinex-derivatives","BTCF0:USTF0",1762830865838,0.6227334,106940.0,106930.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1762830866843,0.5281908,106940.0,106930.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1762830867043,0.5291908,106940.0,106930.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1762830867243,0.5291908,106940.0,106930.0,0.02390803]
["bitfinex-derivatives","BTCF0:USTF0",1762830867445,0.5281908,106940.0,106930.0,0.02390803]
["bitfinex-derivatives","BTCF0:USTF0",1762830867645,0.6227334,106940.0,106930.0,0.02390803]
["bitfinex-derivatives","BTCF0:USTF0",1762830868745,0.6217334,106940.0,106930.0,0.02390803]
["bitfinex-derivatives","BTCF0:USTF0",1762830868944,0.6227334,106940.0,106930.0,0.02390803]
["bitfinex-derivatives","BTCF0:USTF0",1762830869146,0.6227334,106940.0,106930.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1762830869641,0.50634844,106940.0,106930.0,0.13875953]
["bitfinex-derivatives","BTCF0:USTF0",1762830869846,0.50734844,106940.0,106930.0,0.13875953]
["bitfinex-derivatives","BTCF0:USTF0",1762830870246,0.50534844,106940.0,106930.0,0.13875953]
["bitfinex-derivatives","BTCF0:USTF0",1762830870447,0.50734844,106940.0,106930.0,0.13875953]
["bitfinex-derivatives","BTCF0:USTF0",1762830870644,0.60089114,106940.0,106930.0,0.13875953]
["bitfinex-derivatives","BTCF0:USTF0",1762830871042,0.42509433,106940.0,106930.0,0.24289797]
["bitfinex-derivatives","BTCF0:USTF0",1762830871247,0.40323,106940.0,106930.0,0.24289797]
["bitfinex-derivatives","BTCF0:USTF0",1762830871641,0.002,106940.0,106930.0,0.47669797]
["bitfinex-derivatives","BTCF0:USTF0",1762830871942,0.28005043,106950.0,106940.0,0.1494327]
["bitfinex-derivatives","BTCF0:USTF0",1762830872148,0.47193287,106950.0,106940.0,0.15163073]
["bitfinex-derivatives","BTCF0:USTF0",1762830872343,0.49379485,106950.0,106940.0,0.15163073]
["bitfinex-derivatives","BTCF0:USTF0",1762830872539,0.47193287,106950.0,106940.0,0.15163073]
["bitfinex-derivatives","BTCF0:USTF0",1762830872741,0.37130887,106950.0,106940.0,0.15163073]
["bitfinex-derivatives","BTCF0:USTF0",1762830872942,0.28005043,106950.0,106940.0,0.15163073]
["bitfinex-derivatives","BTCF0:USTF0",1762830873545,0.37358443,106950.0,106940.0,0.15163073]
["bitfinex-derivatives","BTCF0:USTF0",1762830874448,0.28005043,106950.0,106940.0,0.15163073]
["bitfinex-derivatives","BTCF0:USTF0",1762830874648,0.38647443,106950.0,106940.0,0.05808803]
["bitfinex-derivatives","BTCF0:USTF0",1762830874852,0.38647443,106950.0,106940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762830874853,0.49959307,106950.0,106940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762830875242,0.49959307,106950.0,106940.0,0.02390803]
["bitfinex-derivatives","BTCF0:USTF0",1762830875540,0.28005043,106950.0,106940.0,0.15163073]
["bitfinex-derivatives","BTCF0:USTF0",1762830875740,0.37358443,106950.0,106940.0,0.15163073]
["bitfinex-derivatives","BTCF0:USTF0",1762830875949,0.28005043,106950.0,106940.0,0.15163073]
["bitfinex-derivatives","BTCF0:USTF0",1762830876149,0.28105043,106950.0,106940.0,0.15163073]
["bitfinex-derivatives","BTCF0:USTF0",1762830876552,0.46584287,106950.0,106940.0,0.15163073]
["bitfinex-derivatives","BTCF0:USTF0",1762830876754,0.46684287,106950.0,106940.0,0.15163073]
["bitfinex-derivatives","BTCF0:USTF0",1762830876947,0.37558443,106950.0,106940.0,0.15163073]
["bitfinex-derivatives","BTCF0:USTF0",1762830877348,0.37458443,106950.0,106940.0,0.15163073]
["bitfinex-derivatives","BTCF0:USTF0",1762830878558,0.28005043,106950.0,106940.0,0.15163073]
["bitfinex-derivatives","BTCF0:USTF0",1762830878738,0.37358443,106950.0,106940.0,0.15163073]
["bitfinex-derivatives","BTCF0:USTF0",1762830879848,0.28005043,106950.0,106940.0,0.15163073]
["bitfinex-derivatives","BTCF0:USTF0",1762830881244,0.28005043,106950.0,106940.0,0.24288917]
["bitfinex-derivatives","BTCF0:USTF0",1762830881947,0.28005043,106950.0,106940.0,0.15163073]
["bitfinex-derivatives","BTCF0:USTF0",1762830882345,0.37358443,106950.0,106940.0,0.15163073]
["bitfinex-derivatives","BTCF0:USTF0",1762830882849,0.28005043,106950.0,106940.0,0.15163073]
["bitfinex-derivatives","BTCF0:USTF0",1762830883445,0.37358443,106950.0,106940.0,0.15163073]
["bitfinex-derivatives","BTCF0:USTF0",1762830884153,0.28005043,106950.0,106940.0,0.15163073]
["bitfinex-derivatives","BTCF0:USTF0",1762830884554,0.37358403,106950.0,106940.0,0.15163073]
["bitfinex-derivatives","BTCF0:USTF0",1762830885354,0.28005043,106950.0,106940.0,0.15163073]
["bitfinex-derivatives","BTCF0:USTF0",1762830885853,0.37358403,106950.0,106940.0,0.15163073]
["bitfinex-derivatives","BTCF0:USTF0",1762830886652,0.38647403,106950.0,106940.0,0.15163073]
["bitfinex-derivatives","BTCF0:USTF0",1762830888451,0.47773247,106950.0,106940.0,0.15163073]
["bitfinex-derivatives","BTCF0:USTF0",1762830888860,0.47773247,106950.0,106940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762830889156,0.47773247,106950.0,106940.0,0.13875053]
["bitfinex-derivatives","BTCF0:USTF0",1762830889958,0.38419887,106950.0,106940.0,0.13875053]
["bitfinex-derivatives","BTCF0:USTF0",1762830890256,0.47773267,106950.0,106940.0,0.13875053]
["bitfinex-derivatives","BTCF0:USTF0",1762830890960,0.47773267,106950.0,106940.0,0.15241053]
["bitfinex-derivatives","BTCF0:USTF0",1762830891157,0.47773267,106950.0,106940.0,0.13875053]
["bitfinex-derivatives","BTCF0:USTF0",1762830891862,0.38419887,106950.0,106940.0,0.13875053]
["bitfinex-derivatives","BTCF0:USTF0",1762830892154,0.47773267,106950.0,106940.0,0.13875053]
["bitfinex-derivatives","BTCF0:USTF0",1762830894755,0.38419887,106950.0,106940.0,0.13875053]
["bitfinex-derivatives","BTCF0:USTF0",1762830895859,0.28005043,106950.0,106940.0,0.15241053]
["bitfinex-derivatives","BTCF0:USTF0",1762830896164,0.00014043,106950.0,106940.0,0.24366897]
["bitfinex-derivatives","BTCF0:USTF0",1762830896471,0.04432043,106950.0,106940.0,0.24366897]
["bitfinex-derivatives","BTCF0:USTF0",1762830897773,0.3081563,106970.0,106960.0,0.1510551]
["bitfinex-derivatives","BTCF0:USTF0",1762830898075,0.32999871,106970.0,106960.0,0.15325313]
["bitfinex-derivatives","BTCF0:USTF0",1762830898278,0.32999871,106970.0,106960.0,0.13959313]
["bitfinex-derivatives","BTCF0:USTF0",1762830898978,0.42125715,106970.0,106960.0,0.13959313]
["bitfinex-derivatives","BTCF0:USTF0",1762830899180,0.42325715,106970.0,106960.0,0.13959313]
["bitfinex-derivatives","BTCF0:USTF0",1762830899880,0.42625715,106970.0,106960.0,0.13959313]
["bitfinex-derivatives","BTCF0:USTF0",1762830900578,0.33274085,106970.0,106960.0,0.13959313]
["bitfinex-derivatives","BTCF0:USTF0",1762830900770,0.33274085,106970.0,106960.0,0.15325313]
["bitfinex-derivatives","BTCF0:USTF0",1762830900771,0.22862241,106970.0,106960.0,0.15325313]
["bitfinex-derivatives","BTCF0:USTF0",1762830901281,0.20678,106970.0,106960.0,0.15325313]
["bitfinex-derivatives","BTCF0:USTF0",1762830901479,0.005,106970.0,106960.0,0.24451157]
["bitfinex-derivatives","BTCF0:USTF0",1762830901779,0.04432043,106980.0,106970.0,0.1510463]
["bitfinex-derivatives","BTCF0:USTF0",1762830901980,0.04432043,106980.0,106970.0,0.24450277]
["bitfinex-derivatives","BTCF0:USTF0",1762830903179,0.05032043,106980.0,106970.0,0.24450277]
["bitfinex-derivatives","BTCF0:USTF0",1762830903378,0.00614043,106980.0,106970.0,0.47818277]
["bitfinex-derivatives","BTCF0:USTF0",1762830903683,0.04929,107000.0,106990.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1762830903874,0.06600378,107000.0,106990.0,0.24448547]
["bitfinex-derivatives","BTCF0:USTF0",1762830904084,0.02158,107000.0,106990.0,0.24448547]
["bitfinex-derivatives","BTCF0:USTF0",1762830904476,0.40094,107020.0,107010.0,0.1510115]
["bitfinex-derivatives","BTCF0:USTF0",1762830904780,0.43660831,107020.0,107010.0,0.15320953]
["bitfinex-derivatives","BTCF0:USTF0",1762830905082,0.42274831,107020.0,107010.0,0.2539873]
["bitfinex-derivatives","BTCF0:USTF0",1762830905282,0.42274831,107020.0,107010.0,0.16272886]
["bitfinex-derivatives","BTCF0:USTF0",1762830905482,0.42274831,107020.0,107010.0,0.2539873]
["bitfinex-derivatives","BTCF0:USTF0",1762830905676,0.06598831,107020.0,107010.0,0.2539873]
["bitfinex-derivatives","BTCF0:USTF0",1762830906182,0.06698831,107020.0,107010.0,0.2539873]
["bitfinex-derivatives","BTCF0:USTF0",1762830906586,0.04518,107020.0,107010.0,0.2539873]
["bitfinex-derivatives","BTCF0:USTF0",1762830906780,0.04518,107020.0,107010.0,0.4875873]
["bitfinex-derivatives","BTCF0:USTF0",1762830906781,0.001,107020.0,107010.0,0.4875873]
["bitfinex-derivatives","BTCF0:USTF0",1762830907184,0.0224882,107020.0,107010.0,0.2539873]
["bitfinex-derivatives","BTCF0:USTF0",1762830907383,0.0224882,107020.0,107010.0,0.4875873]
["bitfinex-derivatives","BTCF0:USTF0",1762830907583,0.0677082,107020.0,107010.0,0.2539873]
["bitfinex-derivatives","BTCF0:USTF0",1762830907880,0.0677082,107020.0,107010.0,0.4875873]
["bitfinex-derivatives","BTCF0:USTF0",1762830908085,0.0677082,107020.0,107010.0,0.2539873]
["bitfinex-derivatives","BTCF0:USTF0",1762830908279,0.0677082,107020.0,107010.0,0.39632886]
["bitfinex-derivatives","BTCF0:USTF0",1762830908481,0.0677082,107020.0,107010.0,0.4875873]
["bitfinex-derivatives","BTCF0:USTF0",1762830909286,0.0224882,107020.0,107010.0,0.4875873]
["bitfinex-derivatives","BTCF0:USTF0",1762830909587,0.0224882,107020.0,107010.0,0.39632886]
["bitfinex-derivatives","BTCF0:USTF0",1762830909888,0.0455882,107020.0,107010.0,0.4875873]
["bitfinex-derivatives","BTCF0:USTF0",1762830910087,0.0455882,107020.0,107010.0,0.2539873]
["bitfinex-derivatives","BTCF0:USTF0",1762830910287,0.0677082,107020.0,107010.0,0.2539873]
["bitfinex-derivatives","BTCF0:USTF0",1762830911088,0.0677082,107020.0,107010.0,0.32832049]
["bitfinex-derivatives","BTCF0:USTF0",1762830911888,0.17231664,107020.0,107010.0,0.23706205]
["bitfinex-derivatives","BTCF0:USTF0",1762830912186,0.1735308,107020.0,107010.0,0.14558055]
["bitfinex-derivatives","BTCF0:USTF0",1762830912582,0.1735308,107020.0,107010.0,0.13192055]
["bitfinex-derivatives","BTCF0:USTF0",1762830912980,0.26478924,107020.0,107010.0,0.13192055]
["bitfinex-derivatives","BTCF0:USTF0",1762830913184,0.1436976,106980.0,106970.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762830913390,0.23495604,106980.0,106970.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1762830914195,0.23495604,106980.0,106970.0,0.02364803]
["bitfinex-derivatives","BTCF0:USTF0",1762830914488,0.32621448,106980.0,106970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762830914884,0.28708634,106980.0,106970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762830915183,0.04522,106980.0,106970.0,0.15472453]
["bitfinex-derivatives","BTCF0:USTF0",1762830915382,0.05857,106980.0,106970.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1762830915587,0.05857,106980.0,106970.0,0.15672453]
["bitfinex-derivatives","BTCF0:USTF0",1762830916291,0.1520777,106980.0,106970.0,0.06320803]
["bitfinex-derivatives","BTCF0:USTF0",1762830916884,0.1520777,106980.0,106970.0,0.15672453]
["bitfinex-derivatives","BTCF0:USTF0",1762830918194,0.05857,106980.0,106970.0,0.15672453]
["bitfinex-derivatives","BTCF0:USTF0",1762830919396,0.04522,106980.0,106970.0,0.15672453]
["bitfinex-derivatives","BTCF0:USTF0",1762830919892,0.1387277,106980.0,106970.0,0.06320803]
["bitfinex-derivatives","BTCF0:USTF0",1762830920089,0.1517177,106980.0,106970.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762830920391,0.29510644,106980.0,106970.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762830920995,0.1517177,106980.0,106970.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762830921195,0.23726472,106980.0,106970.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762830921496,0.23726472,106980.0,106970.0,0.02820803]
["bitfinex-derivatives","BTCF0:USTF0",1762830921685,0.23726472,106980.0,106970.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762830922187,0.32281174,106980.0,106970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762830922795,0.1513065,106970.0,106960.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762830922993,0.1448839,106950.0,106940.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762830923189,0.1448839,106950.0,106940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762830923190,0.58715092,106950.0,106940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762830923586,0.05779,106930.0,106920.0,0.11121331]
["bitfinex-derivatives","BTCF0:USTF0",1762830923797,0.14333702,106930.0,106920.0,0.11341134]
["bitfinex-derivatives","BTCF0:USTF0",1762830923999,0.23688842,106930.0,106920.0,0.11341134]
["bitfinex-derivatives","BTCF0:USTF0",1762830924391,0.05779,106930.0,106920.0,0.22050154]
["bitfinex-derivatives","BTCF0:USTF0",1762830924800,0.0448,106930.0,106920.0,0.22050154]
["bitfinex-derivatives","BTCF0:USTF0",1762830925300,0.0448,106930.0,106920.0,0.22150154]
["bitfinex-derivatives","BTCF0:USTF0",1762830926695,0.23688872,106930.0,106920.0,0.02520803]
["bitfinex-derivatives","BTCF0:USTF0",1762830926898,0.23688872,106930.0,106920.0,0.09187134]
["bitfinex-derivatives","BTCF0:USTF0",1762830927200,0.50033702,106930.0,106920.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1762830927390,0.5083417,106930.0,106920.0,0.11441134]
["bitfinex-derivatives","BTCF0:USTF0",1762830927587,0.41479,106930.0,106920.0,0.20797174]
["bitfinex-derivatives","BTCF0:USTF0",1762830927799,0.5083415,106930.0,106920.0,0.11441134]
["bitfinex-derivatives","BTCF0:USTF0",1762830927996,0.5083415,106930.0,106920.0,0.20797154]
["bitfinex-derivatives","BTCF0:USTF0",1762830928195,0.59388852,106930.0,106920.0,0.09187134]
["bitfinex-derivatives","BTCF0:USTF0",1762830928397,0.59388852,106930.0,106920.0,0.06986134]
["bitfinex-derivatives","BTCF0:USTF0",1762830928598,0.59388852,106930.0,106920.0,0.11441134]
["bitfinex-derivatives","BTCF0:USTF0",1762830928794,0.50033702,106930.0,106920.0,0.20797154]
["bitfinex-derivatives","BTCF0:USTF0",1762830929098,0.41479,106930.0,106920.0,0.22150154]
["bitfinex-derivatives","BTCF0:USTF0",1762830929294,0.4018,106930.0,106920.0,0.22150154]
["bitfinex-derivatives","BTCF0:USTF0",1762830929601,0.4953515,106930.0,106920.0,0.12794134]
["bitfinex-derivatives","BTCF0:USTF0",1762830930096,0.59388852,106930.0,106920.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762830931399,0.59388852,106930.0,106920.0,0.14130823]
["bitfinex-derivatives","BTCF0:USTF0",1762830931795,0.59388852,106930.0,106920.0,0.20797154]
["bitfinex-derivatives","BTCF0:USTF0",1762830932304,0.59388852,106930.0,106920.0,0.14130823]
["bitfinex-derivatives","BTCF0:USTF0",1762830932493,0.59388852,106930.0,106920.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1762830933203,0.59388852,106930.0,106920.0,0.02520803]
["bitfinex-derivatives","BTCF0:USTF0",1762830933600,0.59388852,106930.0,106920.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762830937505,0.59388852,106930.0,106920.0,0.14130803]
["bitfinex-derivatives","BTCF0:USTF0",1762830938301,0.59388852,106930.0,106920.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1762830939504,0.59388852,106930.0,106920.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762830941105,0.59388852,106930.0,106920.0,0.09675803]
["bitfinex-derivatives","BTCF0:USTF0",1762830941402,0.59388852,106930.0,106920.0,0.20797134]
["bitfinex-derivatives","BTCF0:USTF0",1762830941601,0.59388852,106930.0,106920.0,0.09187134]
["bitfinex-derivatives","BTCF0:USTF0",1762830942001,0.59388852,106930.0,106920.0,0.18543144]
["bitfinex-derivatives","BTCF0:USTF0",1762830943013,0.59388852,106930.0,106920.0,0.09187134]
["bitfinex-derivatives","BTCF0:USTF0",1762830943197,0.59388852,106930.0,106920.0,0.06986134]
["bitfinex-derivatives","BTCF0:USTF0",1762830944204,0.67943554,106930.0,106920.0,0.03266331]
["bitfinex-derivatives","BTCF0:USTF0",1762830944399,0.59388852,106930.0,106920.0,0.03266331]
["bitfinex-derivatives","BTCF0:USTF0",1762830944598,0.1284288,106910.0,106900.0,0.14124323]
["bitfinex-derivatives","BTCF0:USTF0",1762830944908,0.47728702,106910.0,106900.0,0.23701876]
["bitfinex-derivatives","BTCF0:USTF0",1762830945102,0.57085582,106910.0,106900.0,0.14344126]
["bitfinex-derivatives","BTCF0:USTF0",1762830945298,0.57085582,106910.0,106900.0,0.23701876]
["bitfinex-derivatives","BTCF0:USTF0",1762830945701,0.57085582,106910.0,106900.0,0.23901876]
["bitfinex-derivatives","BTCF0:USTF0",1762830945900,0.57085582,106910.0,106900.0,0.24201876]
["bitfinex-derivatives","BTCF0:USTF0",1762830946300,0.57085582,106910.0,106900.0,0.14844126]
["bitfinex-derivatives","BTCF0:USTF0",1762830946504,0.1184375,106900.0,106890.0,0.19300586]
["bitfinex-derivatives","BTCF0:USTF0",1762830946698,0.28953154,106900.0,106890.0,0.07671975]
["bitfinex-derivatives","BTCF0:USTF0",1762830946899,0.20398452,106900.0,106890.0,0.07671975]
["bitfinex-derivatives","BTCF0:USTF0",1762830947501,0.1184549,106880.0,106870.0,0.16114882]
["bitfinex-derivatives","BTCF0:USTF0",1762830947708,0.56088192,106880.0,106870.0,0.16334685]
["bitfinex-derivatives","BTCF0:USTF0",1762830947909,0.46736835,106880.0,106870.0,0.16334685]
["bitfinex-derivatives","BTCF0:USTF0",1762830949506,0.47536835,106880.0,106870.0,0.16334685]
["bitfinex-derivatives","BTCF0:USTF0",1762830949897,0.56896325,106880.0,106870.0,0.16334685]
["bitfinex-derivatives","BTCF0:USTF0",1762830950211,0.47536835,106880.0,106870.0,0.16334685]
["bitfinex-derivatives","BTCF0:USTF0",1762830951406,0.56896335,106880.0,106870.0,0.16334685]
["bitfinex-derivatives","BTCF0:USTF0",1762830951603,0.38982133,106880.0,106870.0,0.16334685]
["bitfinex-derivatives","BTCF0:USTF0",1762830952209,0.47536835,106880.0,106870.0,0.16334685]
["bitfinex-derivatives","BTCF0:USTF0",1762830952802,0.37739133,106880.0,106870.0,0.16334685]
["bitfinex-derivatives","BTCF0:USTF0",1762830953008,0.36496133,106880.0,106870.0,0.16334685]
["bitfinex-derivatives","BTCF0:USTF0",1762830955107,0.00808133,106880.0,106870.0,0.16334685]
["bitfinex-derivatives","BTCF0:USTF0",1762830955505,1.33e-06,106880.0,106870.0,0.48281387]
["bitfinex-derivatives","BTCF0:USTF0",1762830955712,0.00014043,106890.0,106880.0,0.1516349]
["bitfinex-derivatives","BTCF0:USTF0",1762830955908,0.00014043,106890.0,106880.0,0.23937995]
["bitfinex-derivatives","BTCF0:USTF0",1762830956114,0.00014043,106890.0,106880.0,0.47325995]
["bitfinex-derivatives","BTCF0:USTF0",1762830956612,0.00014043,106890.0,106880.0,0.23937995]
["bitfinex-derivatives","BTCF0:USTF0",1762830957110,0.00014043,106890.0,106880.0,0.47325995]
["bitfinex-derivatives","BTCF0:USTF0",1762830957308,0.13474683,106890.0,106880.0,0.15383293]
["bitfinex-derivatives","BTCF0:USTF0",1762830957508,0.00014043,106890.0,106880.0,0.15383293]
["bitfinex-derivatives","BTCF0:USTF0",1762830958109,0.00114043,106890.0,106880.0,0.15383293]
["bitfinex-derivatives","BTCF0:USTF0",1762830958713,0.00114043,106890.0,106880.0,0.23937995]
["bitfinex-derivatives","BTCF0:USTF0",1762830958899,0.00114043,106890.0,106880.0,0.38771293]
["bitfinex-derivatives","BTCF0:USTF0",1762830959099,0.00114043,106890.0,106880.0,0.15383293]
["bitfinex-derivatives","BTCF0:USTF0",1762830960312,0.04216043,106890.0,106880.0,0.15383293]
["bitfinex-derivatives","BTCF0:USTF0",1762830960514,0.13574683,106890.0,106880.0,0.15383293]
["bitfinex-derivatives","BTCF0:USTF0",1762830962609,0.22129385,106890.0,106880.0,0.02472803]
["bitfinex-derivatives","BTCF0:USTF0",1762830962814,0.23428385,106890.0,106880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762830963116,0.49274683,106890.0,106880.0,0.15415323]
["bitfinex-derivatives","BTCF0:USTF0",1762830963412,0.37865043,106890.0,106880.0,0.15415323]
["bitfinex-derivatives","BTCF0:USTF0",1762830963613,0.39916043,106890.0,106880.0,0.15415323]
["bitfinex-derivatives","BTCF0:USTF0",1762830963807,0.49274683,106890.0,106880.0,0.15415323]
["bitfinex-derivatives","BTCF0:USTF0",1762830964208,0.39916043,106890.0,106880.0,0.15415323]
["bitfinex-derivatives","BTCF0:USTF0",1762830964811,0.00114043,106890.0,106880.0,0.47358025]
["bitfinex-derivatives","BTCF0:USTF0",1762830965112,0.00114043,106890.0,106880.0,0.23970025]
["bitfinex-derivatives","BTCF0:USTF0",1762830965113,0.02165043,106890.0,106880.0,0.23970025]
["bitfinex-derivatives","BTCF0:USTF0",1762830965308,0.02165043,106890.0,106880.0,0.15415323]
["bitfinex-derivatives","BTCF0:USTF0",1762830965615,0.00114043,106890.0,106880.0,0.38803323]
["bitfinex-derivatives","BTCF0:USTF0",1762830966016,0.00114043,106890.0,106880.0,0.23970025]
["bitfinex-derivatives","BTCF0:USTF0",1762830966213,0.00114043,106890.0,106880.0,0.15415323]
["bitfinex-derivatives","BTCF0:USTF0",1762830966516,0.00114043,106890.0,106880.0,0.23970025]
["bitfinex-derivatives","BTCF0:USTF0",1762830966918,0.00114043,106890.0,106880.0,0.15415323]
["bitfinex-derivatives","BTCF0:USTF0",1762830967214,0.00114043,106890.0,106880.0,0.23970025]
["bitfinex-derivatives","BTCF0:USTF0",1762830968520,0.00114043,106890.0,106880.0,0.15415323]
["bitfinex-derivatives","BTCF0:USTF0",1762830969121,0.22129415,106890.0,106880.0,0.15415323]
["bitfinex-derivatives","BTCF0:USTF0",1762830969622,0.13574713,106890.0,106880.0,0.15415323]
["bitfinex-derivatives","BTCF0:USTF0",1762830970116,0.00114043,106890.0,106880.0,0.15415323]
["bitfinex-derivatives","BTCF0:USTF0",1762830970316,0.00114043,106890.0,106880.0,0.23970025]
["bitfinex-derivatives","BTCF0:USTF0",1762830970816,0.00114043,106890.0,106880.0,0.15415323]
["bitfinex-derivatives","BTCF0:USTF0",1762830971209,0.00010603,106890.0,106880.0,0.15415323]
["bitfinex-derivatives","BTCF0:USTF0",1762830971415,0.00010603,106890.0,106880.0,0.23970025]
["bitfinex-derivatives","BTCF0:USTF0",1762830974720,0.00014043,106900.0,106890.0,0.1519463]
["bitfinex-derivatives","BTCF0:USTF0",1762830975017,0.22588373,106930.0,106920.0,0.1519201]
["bitfinex-derivatives","BTCF0:USTF0",1762830975235,0.15484197,106930.0,106920.0,0.15411813]
["bitfinex-derivatives","BTCF0:USTF0",1762830975426,0.15484197,106930.0,106920.0,0.24543056]
["bitfinex-derivatives","BTCF0:USTF0",1762830976038,0.24839327,106930.0,106920.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1762830976224,0.02250954,106930.0,106920.0,0.15411813]
["bitfinex-derivatives","BTCF0:USTF0",1762830976429,0.02250954,106930.0,106920.0,0.24543056]
["bitfinex-derivatives","BTCF0:USTF0",1762830976831,0.02250954,106930.0,106920.0,0.23969944]
["bitfinex-derivatives","BTCF0:USTF0",1762830977231,0.00311659,106930.0,106920.0,0.23969944]
["bitfinex-derivatives","BTCF0:USTF0",1762830977529,0.00014043,106940.0,106930.0,0.1519113]
["bitfinex-derivatives","BTCF0:USTF0",1762830977838,0.00014043,106940.0,106930.0,0.15410933]
["bitfinex-derivatives","BTCF0:USTF0",1762830978043,0.00014043,106940.0,106930.0,0.47349064]
["bitfinex-derivatives","BTCF0:USTF0",1762830978233,0.54348838,106960.0,106950.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762830978426,0.62906969,106960.0,106950.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1762830979233,0.53554459,106960.0,106950.0,0.15409183]
["bitfinex-derivatives","BTCF0:USTF0",1762830979428,0.04261,106960.0,106950.0,0.15409183]
["bitfinex-derivatives","BTCF0:USTF0",1762830979635,0.05045371,106970.0,106960.0,0.1492751]
["bitfinex-derivatives","BTCF0:USTF0",1762830979840,0.04429043,106970.0,106960.0,0.15147313]
["bitfinex-derivatives","BTCF0:USTF0",1762830981130,0.02316043,106970.0,106960.0,0.15247313]
["bitfinex-derivatives","BTCF0:USTF0",1762830981331,0.00014043,106970.0,106960.0,0.15247313]
["bitfinex-derivatives","BTCF0:USTF0",1762830982042,0.00014043,106970.0,106960.0,0.15347313]
["bitfinex-derivatives","BTCF0:USTF0",1762830986936,0.02316043,106970.0,106960.0,0.15347313]
["bitfinex-derivatives","BTCF0:USTF0",1762830987132,0.04429043,106970.0,106960.0,0.15347313]
["bitfinex-derivatives","BTCF0:USTF0",1762830988246,0.13780713,106970.0,106960.0,0.15347313]
["bitfinex-derivatives","BTCF0:USTF0",1762830988449,0.04429043,106970.0,106960.0,0.15347313]
["bitfinex-derivatives","BTCF0:USTF0",1762830989646,0.00014043,106970.0,106960.0,0.15347313]
["bitfinex-derivatives","BTCF0:USTF0",1762830990042,0.13780713,106970.0,106960.0,0.15347313]
["bitfinex-derivatives","BTCF0:USTF0",1762830990241,0.13780713,106970.0,106960.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1762830990538,0.28117606,106970.0,106960.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1762830990742,0.28117606,106970.0,106960.0,0.15347343]
["bitfinex-derivatives","BTCF0:USTF0",1762830990954,0.13780713,106970.0,106960.0,0.15347343]
["bitfinex-derivatives","BTCF0:USTF0",1762830992945,0.04429043,106970.0,106960.0,0.15347343]
["bitfinex-derivatives","BTCF0:USTF0",1762830993647,0.00070494,106970.0,106960.0,0.15347343]
["bitfinex-derivatives","BTCF0:USTF0",1762830993842,0.00202494,106970.0,106960.0,0.15347343]
["bitfinex-derivatives","BTCF0:USTF0",1762830994351,0.09362962,106970.0,106960.0,0.15347343]
["bitfinex-derivatives","BTCF0:USTF0",1762830995157,0.23699855,106970.0,106960.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1762830996244,0.23699855,106970.0,106960.0,0.05794803]
["bitfinex-derivatives","BTCF0:USTF0",1762830996556,0.23699855,106970.0,106960.0,0.15147343]
["bitfinex-derivatives","BTCF0:USTF0",1762830996852,0.23699855,106970.0,106960.0,0.05794803]
["bitfinex-derivatives","BTCF0:USTF0",1762830997849,0.23699855,106970.0,106960.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1762830998252,0.23699855,106970.0,106960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762830998551,0.23699855,106970.0,106960.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762830998751,0.23699855,106970.0,106960.0,0.03919803]
["bitfinex-derivatives","BTCF0:USTF0",1762830998962,0.23699855,106970.0,106960.0,0.06180803]
["bitfinex-derivatives","BTCF0:USTF0",1762830999452,0.23899855,106970.0,106960.0,0.06080803]
["bitfinex-derivatives","BTCF0:USTF0",1762830999659,0.23899855,106970.0,106960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762831000155,0.23999855,106970.0,106960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762831000553,0.0935254,106960.0,106950.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1762831000756,0.59393433,106960.0,106950.0,0.06080803]
["bitfinex-derivatives","BTCF0:USTF0",1762831003559,0.59393433,106960.0,106950.0,0.15434223]
["bitfinex-derivatives","BTCF0:USTF0",1762831003859,0.59393433,106960.0,106950.0,0.06080803]
["bitfinex-derivatives","BTCF0:USTF0",1762831005162,0.59393433,106960.0,106950.0,0.15434223]
["bitfinex-derivatives","BTCF0:USTF0",1762831005663,0.09365163,106980.0,106970.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1762831005860,0.61546059,106980.0,106970.0,0.06080803]
["bitfinex-derivatives","BTCF0:USTF0",1762831006867,0.61646059,106980.0,106970.0,0.06080803]
["bitfinex-derivatives","BTCF0:USTF0",1762831009264,0.61546059,106980.0,106970.0,0.06080803]
["bitfinex-derivatives","BTCF0:USTF0",1762831010267,0.61546059,106980.0,106970.0,0.06091803]
["bitfinex-derivatives","BTCF0:USTF0",1762831010453,0.47209166,106980.0,106970.0,0.06091803]
["bitfinex-derivatives","BTCF0:USTF0",1762831010659,0.61546059,106980.0,106970.0,0.06091803]
["bitfinex-derivatives","BTCF0:USTF0",1762831010870,0.37858046,106980.0,106970.0,0.15443473]
["bitfinex-derivatives","BTCF0:USTF0",1762831011167,0.47208846,106980.0,106970.0,0.06091803]
["bitfinex-derivatives","BTCF0:USTF0",1762831011368,0.61745739,106980.0,106970.0,0.06091803]
["bitfinex-derivatives","BTCF0:USTF0",1762831011668,0.59571693,106980.0,106970.0,0.15443473]
["bitfinex-derivatives","BTCF0:USTF0",1762831011966,0.58377344,106980.0,106970.0,0.15443473]
["bitfinex-derivatives","BTCF0:USTF0",1762831012968,0.58277344,106980.0,106970.0,0.06091803]
["bitfinex-derivatives","BTCF0:USTF0",1762831013270,0.58277344,106980.0,106970.0,0.15443483]
["bitfinex-derivatives","BTCF0:USTF0",1762831013571,0.58177344,106980.0,106970.0,0.15443483]
["bitfinex-derivatives","BTCF0:USTF0",1762831014568,0.48826544,106980.0,106970.0,0.15443483]
["bitfinex-derivatives","BTCF0:USTF0",1762831014771,0.34489651,106980.0,106970.0,0.15443483]
["bitfinex-derivatives","BTCF0:USTF0",1762831015970,0.43840451,106980.0,106970.0,0.15443483]
["bitfinex-derivatives","BTCF0:USTF0",1762831016871,0.52963316,106980.0,106970.0,0.15443483]
["bitfinex-derivatives","BTCF0:USTF0",1762831017860,0.49595015,106980.0,106970.0,0.15443483]
["bitfinex-derivatives","BTCF0:USTF0",1762831018262,0.40244215,106980.0,106970.0,0.15443483]
["bitfinex-derivatives","BTCF0:USTF0",1762831018565,0.49595015,106980.0,106970.0,0.15443483]
["bitfinex-derivatives","BTCF0:USTF0",1762831019174,0.35702043,106990.0,106970.0,0.15443483]
["bitfinex-derivatives","BTCF0:USTF0",1762831019368,0.54175368,106990.0,106980.0,0.151768]
["bitfinex-derivatives","BTCF0:USTF0",1762831019672,0.54175368,106990.0,106980.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1762831020266,0.00014043,106990.0,106980.0,0.24519468]
["bitfinex-derivatives","BTCF0:USTF0",1762831020466,0.09563963,106990.0,106980.0,0.15396603]
["bitfinex-derivatives","BTCF0:USTF0",1762831020669,0.00314043,106990.0,106980.0,0.15396603]
["bitfinex-derivatives","BTCF0:USTF0",1762831021375,0.09663963,106990.0,106980.0,0.15396603]
["bitfinex-derivatives","BTCF0:USTF0",1762831021766,0.18786828,106990.0,106980.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1762831022067,0.18586828,106990.0,106980.0,0.15396603]
["bitfinex-derivatives","BTCF0:USTF0",1762831022263,0.18786828,106990.0,106980.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1762831022466,0.18786828,106990.0,106970.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1762831022467,0.093508,106980.0,106970.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1762831022666,0.6327653,106980.0,106970.0,0.06091803]
["bitfinex-derivatives","BTCF0:USTF0",1762831023670,0.0935167,106970.0,106960.0,0.15238583]
["bitfinex-derivatives","BTCF0:USTF0",1762831023868,0.20630325,106970.0,106960.0,0.06105846]
["bitfinex-derivatives","BTCF0:USTF0",1762831024074,0.20630325,106970.0,106960.0,0.15458376]
["bitfinex-derivatives","BTCF0:USTF0",1762831024269,0.20630325,106970.0,106960.0,0.06105846]
["bitfinex-derivatives","BTCF0:USTF0",1762831026775,0.0215579,106970.0,106960.0,0.15458376]
["bitfinex-derivatives","BTCF0:USTF0",1762831026976,0.11278655,106970.0,106960.0,0.15458376]
["bitfinex-derivatives","BTCF0:USTF0",1762831027276,0.0215579,106970.0,106960.0,0.15458376]
["bitfinex-derivatives","BTCF0:USTF0",1762831027475,0.11278655,106970.0,106960.0,0.15458376]
["bitfinex-derivatives","BTCF0:USTF0",1762831027681,0.07910052,106970.0,106960.0,0.15458376]
["bitfinex-derivatives","BTCF0:USTF0",1762831027979,0.44806865,106980.0,106970.0,0.15177]
["bitfinex-derivatives","BTCF0:USTF0",1762831028269,0.44806865,106980.0,106970.0,0.15396803]
["bitfinex-derivatives","BTCF0:USTF0",1762831028469,0.35684,106980.0,106970.0,0.15396803]
["bitfinex-derivatives","BTCF0:USTF0",1762831028677,0.35702043,106990.0,106980.0,0.1510379]
["bitfinex-derivatives","BTCF0:USTF0",1762831028980,0.35702043,106990.0,106980.0,0.15323593]
["bitfinex-derivatives","BTCF0:USTF0",1762831029574,0.09363953,106990.0,106980.0,0.15323593]
["bitfinex-derivatives","BTCF0:USTF0",1762831029970,0.09463953,106990.0,106980.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1762831030170,0.09463953,106990.0,106980.0,0.15323593]
["bitfinex-derivatives","BTCF0:USTF0",1762831030772,0.00114043,106990.0,106980.0,0.15323593]
["bitfinex-derivatives","BTCF0:USTF0",1762831031481,0.00314043,106990.0,106980.0,0.15323593]
["bitfinex-derivatives","BTCF0:USTF0",1762831031677,0.09663953,106990.0,106980.0,0.15323593]
["bitfinex-derivatives","BTCF0:USTF0",1762831032269,0.00314043,106990.0,106980.0,0.15323593]
["bitfinex-derivatives","BTCF0:USTF0",1762831032476,0.09663953,106990.0,106980.0,0.15323593]
["bitfinex-derivatives","BTCF0:USTF0",1762831034275,0.09663953,106990.0,106980.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1762831034475,0.23996183,106990.0,106980.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1762831034976,0.23996183,106990.0,106980.0,0.03751803]
["bitfinex-derivatives","BTCF0:USTF0",1762831035372,0.23996183,106990.0,106980.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1762831038083,0.09663953,106990.0,106980.0,0.15323593]
["bitfinex-derivatives","BTCF0:USTF0",1762831039087,0.00314043,106990.0,106980.0,0.15323593]
["bitfinex-derivatives","BTCF0:USTF0",1762831039287,0.09663953,106990.0,106980.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1762831039585,0.11798364,106990.0,106980.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1762831039785,0.26130594,106990.0,106980.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1762831040287,0.26130594,106990.0,106980.0,0.15323583]
["bitfinex-derivatives","BTCF0:USTF0",1762831042888,0.20350146,106990.0,106980.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1762831043384,0.20350146,106990.0,106980.0,0.15323593]
["bitfinex-derivatives","BTCF0:USTF0",1762831043879,0.11000236,106990.0,106980.0,0.15323593]
["bitfinex-derivatives","BTCF0:USTF0",1762831044073,0.02448454,106990.0,106980.0,0.15323593]
["bitfinex-derivatives","BTCF0:USTF0",1762831045489,0.02448454,106990.0,106980.0,0.23875375]
["bitfinex-derivatives","BTCF0:USTF0",1762831045682,0.357,107000.0,106990.0,0.1516292]
["bitfinex-derivatives","BTCF0:USTF0",1762831045984,0.357,107000.0,106990.0,0.15382723]
["bitfinex-derivatives","BTCF0:USTF0",1762831046185,0.4928404,107000.0,106990.0,0.15382723]
["bitfinex-derivatives","BTCF0:USTF0",1762831046881,0.4958404,107000.0,106990.0,0.15382723]
["bitfinex-derivatives","BTCF0:USTF0",1762831047081,0.38124,107000.0,106990.0,0.15382723]
["bitfinex-derivatives","BTCF0:USTF0",1762831047480,0.36,107000.0,106990.0,0.23934505]
["bitfinex-derivatives","BTCF0:USTF0",1762831047685,0.005,107000.0,106990.0,0.23934505]
["bitfinex-derivatives","BTCF0:USTF0",1762831048276,9.362e-05,107010.0,107000.0,0.1516204]
["bitfinex-derivatives","BTCF0:USTF0",1762831048484,0.35692,107020.0,107010.0,0.1516117]
["bitfinex-derivatives","BTCF0:USTF0",1762831048683,0.35692,107020.0,107010.0,0.23932755]
["bitfinex-derivatives","BTCF0:USTF0",1762831048887,0.05031328,107030.0,107010.0,0.23932755]
["bitfinex-derivatives","BTCF0:USTF0",1762831049083,0.05031328,107030.0,107020.0,0.23712082]
["bitfinex-derivatives","BTCF0:USTF0",1762831049288,0.2766454,107030.0,107020.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1762831049478,0.6335654,107030.0,107020.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1762831049883,0.54304758,107030.0,107020.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1762831050180,0.6285654,107030.0,107020.0,0.15380103]
["bitfinex-derivatives","BTCF0:USTF0",1762831050577,0.54304758,107030.0,107020.0,0.15380103]
["bitfinex-derivatives","BTCF0:USTF0",1762831050989,0.63518885,107030.0,107020.0,0.15380103]
["bitfinex-derivatives","BTCF0:USTF0",1762831051187,0.63518885,107030.0,107020.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1762831052481,0.63518885,107030.0,107020.0,0.06987701]
["bitfinex-derivatives","BTCF0:USTF0",1762831052687,0.63418885,107030.0,107020.0,0.06132803]
["bitfinex-derivatives","BTCF0:USTF0",1762831054290,0.58387557,107030.0,107020.0,0.06132803]
["bitfinex-derivatives","BTCF0:USTF0",1762831054687,0.58387557,107030.0,107020.0,0.15480103]
["bitfinex-derivatives","BTCF0:USTF0",1762831054992,0.58387557,107030.0,107020.0,0.06132803]
["bitfinex-derivatives","BTCF0:USTF0",1762831057292,0.67755684,107030.0,107020.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762831057486,0.72787012,107030.0,107020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762831057794,0.74908557,107030.0,107020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762831058592,0.135823,107020.0,107010.0,0.05827043]
["bitfinex-derivatives","BTCF0:USTF0",1762831058793,0.33932099,107020.0,107010.0,0.06046846]
["bitfinex-derivatives","BTCF0:USTF0",1762831059288,0.34999099,107020.0,107010.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762831059483,0.1358404,107000.0,106990.0,0.06741384]
["bitfinex-derivatives","BTCF0:USTF0",1762831059683,0.6960201,107000.0,106990.0,0.06961187]
["bitfinex-derivatives","BTCF0:USTF0",1762831060689,0.6025297,107000.0,106990.0,0.16311107]
["bitfinex-derivatives","BTCF0:USTF0",1762831060883,0.6960202,107000.0,106990.0,0.16311107]
["bitfinex-derivatives","BTCF0:USTF0",1762831061088,0.6960202,107000.0,106990.0,0.16411107]
["bitfinex-derivatives","BTCF0:USTF0",1762831061288,0.6960202,107000.0,106990.0,0.07061187]
["bitfinex-derivatives","BTCF0:USTF0",1762831061794,0.6960202,107000.0,106990.0,0.16411107]
["bitfinex-derivatives","BTCF0:USTF0",1762831062596,0.6960202,107000.0,106990.0,0.16611107]
["bitfinex-derivatives","BTCF0:USTF0",1762831065096,0.6025297,107000.0,106990.0,0.16611107]
["bitfinex-derivatives","BTCF0:USTF0",1762831065699,0.6960202,107000.0,106990.0,0.16611107]
["bitfinex-derivatives","BTCF0:USTF0",1762831065996,0.6960202,107000.0,106990.0,0.06332803]
["bitfinex-derivatives","BTCF0:USTF0",1762831066997,0.6960202,107000.0,106990.0,0.07264228]
["bitfinex-derivatives","BTCF0:USTF0",1762831067302,0.6960202,107000.0,106990.0,0.06332803]
["bitfinex-derivatives","BTCF0:USTF0",1762831067488,0.6960202,107000.0,106990.0,0.15682723]
["bitfinex-derivatives","BTCF0:USTF0",1762831067683,0.6960202,107000.0,106990.0,0.06332803]
["bitfinex-derivatives","BTCF0:USTF0",1762831068096,0.6960202,107000.0,106990.0,0.15682723]
["bitfinex-derivatives","BTCF0:USTF0",1762831068694,0.67480304,107000.0,106990.0,0.15682723]
["bitfinex-derivatives","BTCF0:USTF0",1762831069408,0.67480304,107000.0,106990.0,0.06332803]
["bitfinex-derivatives","BTCF0:USTF0",1762831071013,0.67480304,107000.0,106990.0,0.02784803]
["bitfinex-derivatives","BTCF0:USTF0",1762831071212,0.67480304,107000.0,106990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762831071213,0.79227871,107000.0,106990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762831071412,0.70113744,107000.0,106990.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762831072414,0.70213744,107000.0,106990.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762831073317,0.1378192,106990.0,106980.0,0.02289043]
["bitfinex-derivatives","BTCF0:USTF0",1762831073515,0.32010174,106990.0,106980.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762831073718,0.32010174,106990.0,106980.0,0.04640846]
["bitfinex-derivatives","BTCF0:USTF0",1762831074024,0.32010174,106990.0,106980.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762831074719,0.32010174,106990.0,106980.0,0.00333846]
["bitfinex-derivatives","BTCF0:USTF0",1762831075422,0.34144519,106990.0,106980.0,0.00333846]
["bitfinex-derivatives","BTCF0:USTF0",1762831076818,0.0935167,106970.0,106960.0,0.08840256]
["bitfinex-derivatives","BTCF0:USTF0",1762831077015,0.587856,106970.0,106960.0,0.06684983]
["bitfinex-derivatives","BTCF0:USTF0",1762831078315,0.587856,106970.0,106960.0,0.06068267]
["bitfinex-derivatives","BTCF0:USTF0",1762831078622,0.68966727,106970.0,106960.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762831078921,0.71100363,106970.0,106960.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762831079222,0.71100363,106970.0,106960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762831079422,0.68966727,106970.0,106960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762831079821,0.68966727,106970.0,106960.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762831080322,0.69066727,106970.0,106960.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762831080521,0.1386954,106960.0,106950.0,0.05918043]
["bitfinex-derivatives","BTCF0:USTF0",1762831080723,0.22965057,106960.0,106950.0,0.1534473]
["bitfinex-derivatives","BTCF0:USTF0",1762831081222,0.32317597,106960.0,106950.0,0.0599131]
["bitfinex-derivatives","BTCF0:USTF0",1762831081715,0.32317597,106960.0,106950.0,0.0609131]
["bitfinex-derivatives","BTCF0:USTF0",1762831082118,0.32317597,106960.0,106950.0,0.0629131]
["bitfinex-derivatives","BTCF0:USTF0",1762831082319,0.32817597,106960.0,106950.0,0.0038731]
["bitfinex-derivatives","BTCF0:USTF0",1762831082613,0.32817597,106960.0,106950.0,0.0503031]
["bitfinex-derivatives","BTCF0:USTF0",1762831082614,0.32317597,106960.0,106950.0,0.0503031]
["bitfinex-derivatives","BTCF0:USTF0",1762831082817,0.32317597,106960.0,106950.0,0.0629131]
["bitfinex-derivatives","BTCF0:USTF0",1762831083224,0.32317597,106960.0,106950.0,0.0619131]
["bitfinex-derivatives","BTCF0:USTF0",1762831083918,0.32317597,106960.0,106950.0,0.0599131]
["bitfinex-derivatives","BTCF0:USTF0",1762831084524,0.32317597,106960.0,106950.0,0.1534472]
["bitfinex-derivatives","BTCF0:USTF0",1762831084720,0.04736803,106960.0,106950.0,0.1544472]
["bitfinex-derivatives","BTCF0:USTF0",1762831084929,0.32317597,106960.0,106950.0,0.0629131]
["bitfinex-derivatives","BTCF0:USTF0",1762831085123,0.32317597,106960.0,106950.0,0.1564472]
["bitfinex-derivatives","BTCF0:USTF0",1762831086029,0.22965057,106960.0,106950.0,0.1564472]
["bitfinex-derivatives","BTCF0:USTF0",1762831086229,0.32317597,106960.0,106950.0,0.1564472]
["bitfinex-derivatives","BTCF0:USTF0",1762831086620,0.14089343,106960.0,106950.0,0.1564472]
["bitfinex-derivatives","BTCF0:USTF0",1762831086824,0.32317597,106960.0,106950.0,0.1564472]
["bitfinex-derivatives","BTCF0:USTF0",1762831088233,0.32317597,106960.0,106950.0,0.0629131]
["bitfinex-derivatives","BTCF0:USTF0",1762831088421,0.32817597,106960.0,106950.0,0.0038731]
["bitfinex-derivatives","BTCF0:USTF0",1762831088628,0.41931724,106960.0,106950.0,0.00314043]
["bitfinex-derivatives","BTCF0:USTF0",1762831088931,0.04517,106930.0,106920.0,0.1526002]
["bitfinex-derivatives","BTCF0:USTF0",1762831089121,0.4952693,106930.0,106920.0,0.15333287]
["bitfinex-derivatives","BTCF0:USTF0",1762831089727,0.4952693,106930.0,106920.0,0.24447414]
["bitfinex-derivatives","BTCF0:USTF0",1762831089933,0.4952693,106930.0,106920.0,0.25390776]
["bitfinex-derivatives","BTCF0:USTF0",1762831090130,0.00014043,106940.0,106930.0,0.1525916]
["bitfinex-derivatives","BTCF0:USTF0",1762831090327,0.00014043,106940.0,106930.0,0.31862232]
["bitfinex-derivatives","BTCF0:USTF0",1762831091333,0.23219263,106940.0,106930.0,0.29383645]
["bitfinex-derivatives","BTCF0:USTF0",1762831091522,0.23219263,106940.0,106930.0,0.24446554]
["bitfinex-derivatives","BTCF0:USTF0",1762831091723,0.23219263,106940.0,106930.0,0.24746554]
["bitfinex-derivatives","BTCF0:USTF0",1762831091925,0.13864973,106940.0,106930.0,0.31382094]
["bitfinex-derivatives","BTCF0:USTF0",1762831092634,0.00014043,106940.0,106930.0,0.24746554]
["bitfinex-derivatives","BTCF0:USTF0",1762831092930,0.33215127,106960.0,106950.0,0.1525741]
["bitfinex-derivatives","BTCF0:USTF0",1762831093131,0.1385093,106960.0,106950.0,0.24444804]
["bitfinex-derivatives","BTCF0:USTF0",1762831095038,0.04736803,106960.0,106950.0,0.24444804]
["bitfinex-derivatives","BTCF0:USTF0",1762831095241,0.1385093,106960.0,106950.0,0.24444804]
["bitfinex-derivatives","BTCF0:USTF0",1762831095834,0.40211043,106970.0,106960.0,0.1525654]
["bitfinex-derivatives","BTCF0:USTF0",1762831096032,0.00014043,106970.0,106960.0,0.33558061]
["bitfinex-derivatives","BTCF0:USTF0",1762831096435,0.00233846,106970.0,106960.0,0.33558061]
["bitfinex-derivatives","BTCF0:USTF0",1762831096630,0.00233846,106970.0,106960.0,0.24443934]
["bitfinex-derivatives","BTCF0:USTF0",1762831096936,0.00233846,106970.0,106960.0,0.24543934]
["bitfinex-derivatives","BTCF0:USTF0",1762831097435,0.00233846,106970.0,106960.0,0.24743934]
["bitfinex-derivatives","BTCF0:USTF0",1762831097640,0.00014043,106970.0,106960.0,0.57130061]
["bitfinex-derivatives","BTCF0:USTF0",1762831097841,0.00014043,106970.0,106960.0,0.57430061]
["bitfinex-derivatives","BTCF0:USTF0",1762831098336,0.00014043,106970.0,106960.0,0.64065601]
["bitfinex-derivatives","BTCF0:USTF0",1762831098538,0.00014043,106970.0,106960.0,0.40693601]
["bitfinex-derivatives","BTCF0:USTF0",1762831100130,0.49331127,106990.0,106980.0,0.1513579]
["bitfinex-derivatives","BTCF0:USTF0",1762831100326,0.49786723,106990.0,106980.0,0.15209057]
["bitfinex-derivatives","BTCF0:USTF0",1762831100532,0.5890085,106990.0,106980.0,0.15209057]
["bitfinex-derivatives","BTCF0:USTF0",1762831101039,0.4955093,106990.0,106980.0,0.15209057]
["bitfinex-derivatives","BTCF0:USTF0",1762831101235,0.1164493,106990.0,106980.0,0.24323184]
["bitfinex-derivatives","BTCF0:USTF0",1762831101432,0.00219803,106990.0,106980.0,0.24323184]
["bitfinex-derivatives","BTCF0:USTF0",1762831102033,0.02386803,106990.0,106980.0,0.24323184]
["bitfinex-derivatives","BTCF0:USTF0",1762831102236,0.00219803,106990.0,106980.0,0.24423184]
["bitfinex-derivatives","BTCF0:USTF0",1762831102541,0.02386803,106990.0,106980.0,0.24523184]
["bitfinex-derivatives","BTCF0:USTF0",1762831102753,0.00219803,106990.0,106980.0,0.24523184]
["bitfinex-derivatives","BTCF0:USTF0",1762831102941,0.02386803,106990.0,106980.0,0.24523184]
["bitfinex-derivatives","BTCF0:USTF0",1762831103142,0.1150093,106990.0,106980.0,0.24423184]
["bitfinex-derivatives","BTCF0:USTF0",1762831103338,0.1372693,106990.0,106980.0,0.15172394]
["bitfinex-derivatives","BTCF0:USTF0",1762831103538,0.2307685,106990.0,106980.0,0.06058267]
["bitfinex-derivatives","BTCF0:USTF0",1762831103735,0.2307685,106990.0,106980.0,0.24523184]
["bitfinex-derivatives","BTCF0:USTF0",1762831104747,0.2307685,106990.0,106980.0,0.15409057]
["bitfinex-derivatives","BTCF0:USTF0",1762831104947,0.23083198,106990.0,106980.0,0.15309057]
["bitfinex-derivatives","BTCF0:USTF0",1762831105248,0.23083198,106990.0,106980.0,0.15509057]
["bitfinex-derivatives","BTCF0:USTF0",1762831105447,0.23083198,106990.0,106980.0,0.15609057]
["bitfinex-derivatives","BTCF0:USTF0",1762831105750,0.23083198,106990.0,106980.0,0.15309057]
["bitfinex-derivatives","BTCF0:USTF0",1762831105940,0.13733278,106990.0,106980.0,0.15309057]
["bitfinex-derivatives","BTCF0:USTF0",1762831106342,0.23083198,106990.0,106980.0,0.15309057]
["bitfinex-derivatives","BTCF0:USTF0",1762831107042,0.04612803,106990.0,106980.0,0.15309057]
["bitfinex-derivatives","BTCF0:USTF0",1762831107245,0.00014043,107000.0,106990.0,0.1499092]
["bitfinex-derivatives","BTCF0:USTF0",1762831107443,0.00014043,107000.0,106990.0,0.24184662]
["bitfinex-derivatives","BTCF0:USTF0",1762831107845,0.13747321,107000.0,106990.0,0.15064187]
["bitfinex-derivatives","BTCF0:USTF0",1762831108050,0.23096361,107000.0,106990.0,0.05714267]
["bitfinex-derivatives","BTCF0:USTF0",1762831108349,0.23596361,107000.0,106990.0,0.11610187]
["bitfinex-derivatives","BTCF0:USTF0",1762831108546,0.23096361,107000.0,106990.0,0.15064187]
["bitfinex-derivatives","BTCF0:USTF0",1762831109441,0.13975886,107000.0,106990.0,0.15064187]
["bitfinex-derivatives","BTCF0:USTF0",1762831109743,0.23096361,107000.0,106990.0,0.15064187]
["bitfinex-derivatives","BTCF0:USTF0",1762831110142,0.23096361,107000.0,106990.0,0.05714267]
["bitfinex-derivatives","BTCF0:USTF0",1762831110649,0.58772361,107000.0,106990.0,0.05714267]
["bitfinex-derivatives","BTCF0:USTF0",1762831110850,0.58772361,107000.0,106990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762831111147,0.04393,106980.0,106970.0,0.15006403]
["bitfinex-derivatives","BTCF0:USTF0",1762831111355,0.58552588,107000.0,106990.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762831111641,0.49423321,107000.0,106990.0,0.15064187]
["bitfinex-derivatives","BTCF0:USTF0",1762831111847,0.58772361,107000.0,106990.0,0.15064187]
["bitfinex-derivatives","BTCF0:USTF0",1762831112143,0.58772361,107000.0,106990.0,0.05714267]
["bitfinex-derivatives","BTCF0:USTF0",1762831112341,0.58772361,107000.0,106990.0,0.15064187]
["bitfinex-derivatives","BTCF0:USTF0",1762831112944,0.58772361,107000.0,106990.0,0.05814267]
["bitfinex-derivatives","BTCF0:USTF0",1762831114348,0.58772361,107000.0,106990.0,0.05714267]
["bitfinex-derivatives","BTCF0:USTF0",1762831114949,0.58772361,107000.0,106990.0,0.15064187]
["bitfinex-derivatives","BTCF0:USTF0",1762831115942,0.49423321,107000.0,106990.0,0.15064187]
["bitfinex-derivatives","BTCF0:USTF0",1762831116136,0.35909846,107000.0,106990.0,0.24184662]
["bitfinex-derivatives","BTCF0:USTF0",1762831116349,0.49423321,107000.0,106990.0,0.15064187]
["bitfinex-derivatives","BTCF0:USTF0",1762831116744,0.58772361,107000.0,106990.0,0.05714267]
["bitfinex-derivatives","BTCF0:USTF0",1762831116944,0.58772361,107000.0,106990.0,0.15064187]
["bitfinex-derivatives","BTCF0:USTF0",1762831117550,0.58772361,107000.0,106990.0,0.15164187]
["bitfinex-derivatives","BTCF0:USTF0",1762831118356,0.58772361,107000.0,106990.0,0.05814267]
["bitfinex-derivatives","BTCF0:USTF0",1762831118647,0.58772361,107000.0,106990.0,0.15164187]
["bitfinex-derivatives","BTCF0:USTF0",1762831119351,0.49651886,107000.0,106990.0,0.15164187]
["bitfinex-derivatives","BTCF0:USTF0",1762831119547,0.58772361,107000.0,106990.0,0.15164187]
["bitfinex-derivatives","BTCF0:USTF0",1762831121848,0.40302846,107000.0,106990.0,0.15164187]
["bitfinex-derivatives","BTCF0:USTF0",1762831122747,0.49423321,107000.0,106990.0,0.15164187]
["bitfinex-derivatives","BTCF0:USTF0",1762831123149,0.23096361,107000.0,106990.0,0.05814267]
["bitfinex-derivatives","BTCF0:USTF0",1762831123349,0.23096361,107000.0,106990.0,0.15164187]
["bitfinex-derivatives","BTCF0:USTF0",1762831126156,0.23096361,107000.0,106990.0,0.05814267]
["bitfinex-derivatives","BTCF0:USTF0",1762831126549,0.25251306,107000.0,106990.0,0.05814267]
["bitfinex-derivatives","BTCF0:USTF0",1762831126749,0.26238306,107000.0,106990.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762831127650,0.26238306,107000.0,106990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762831127850,0.1374379,106980.0,106970.0,0.21642243]
["bitfinex-derivatives","BTCF0:USTF0",1762831128051,0.23084068,106980.0,106970.0,0.2171551]
["bitfinex-derivatives","BTCF0:USTF0",1762831128754,0.13733278,106980.0,106970.0,0.2171551]
["bitfinex-derivatives","BTCF0:USTF0",1762831128956,0.00219803,106980.0,106970.0,0.30835985]
["bitfinex-derivatives","BTCF0:USTF0",1762831129759,0.02386803,106980.0,106970.0,0.31135985]
["bitfinex-derivatives","BTCF0:USTF0",1762831130260,0.37832,106990.0,106980.0,0.1509079]
["bitfinex-derivatives","BTCF0:USTF0",1762831130462,0.35887803,106990.0,106980.0,0.24284532]
["bitfinex-derivatives","BTCF0:USTF0",1762831130862,0.38051803,106990.0,106980.0,0.15164057]
["bitfinex-derivatives","BTCF0:USTF0",1762831131268,0.38051803,106990.0,106980.0,0.15264057]
["bitfinex-derivatives","BTCF0:USTF0",1762831131863,0.49697723,106990.0,106980.0,0.15264057]
["bitfinex-derivatives","BTCF0:USTF0",1762831132460,0.40347803,106990.0,106980.0,0.15264057]
["bitfinex-derivatives","BTCF0:USTF0",1762831133663,0.49697723,106990.0,106980.0,0.15264057]
["bitfinex-derivatives","BTCF0:USTF0",1762831134563,0.14029723,106990.0,106980.0,0.15264057]
["bitfinex-derivatives","BTCF0:USTF0",1762831134865,0.04679803,106990.0,106980.0,0.15264057]
["bitfinex-derivatives","BTCF0:USTF0",1762831135054,0.14029723,106990.0,106980.0,0.15264057]
["bitfinex-derivatives","BTCF0:USTF0",1762831136161,0.24217198,106990.0,106980.0,0.15264057]
["bitfinex-derivatives","BTCF0:USTF0",1762831136754,0.23150198,106990.0,106980.0,0.05913267]
["bitfinex-derivatives","BTCF0:USTF0",1762831136954,0.23150198,106990.0,106980.0,0.04648267]
["bitfinex-derivatives","BTCF0:USTF0",1762831137161,0.23150198,106990.0,106980.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762831138672,0.23150198,106990.0,106980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762831139372,0.23150198,106990.0,106980.0,0.09424057]
["bitfinex-derivatives","BTCF0:USTF0",1762831139572,0.23150198,106990.0,106980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762831139873,0.23150198,106990.0,106980.0,0.04523267]
["bitfinex-derivatives","BTCF0:USTF0",1762831141179,0.23150198,106990.0,106980.0,0.05825267]
["bitfinex-derivatives","BTCF0:USTF0",1762831141478,0.23150198,106990.0,106980.0,0.04523267]
["bitfinex-derivatives","BTCF0:USTF0",1762831141974,0.23150198,106990.0,106980.0,0.04623267]
["bitfinex-derivatives","BTCF0:USTF0",1762831142174,0.23150198,106990.0,106980.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762831142479,0.23150198,106990.0,106980.0,0.02375267]
["bitfinex-derivatives","BTCF0:USTF0",1762831142780,0.23150198,106990.0,106980.0,0.04523267]
["bitfinex-derivatives","BTCF0:USTF0",1762831143374,0.25306609,106990.0,106980.0,0.04523267]
["bitfinex-derivatives","BTCF0:USTF0",1762831143673,0.25306609,106990.0,106980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762831144662,0.1426779,106980.0,106970.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762831144970,0.68396543,106980.0,106970.0,0.0583931]
["bitfinex-derivatives","BTCF0:USTF0",1762831145366,0.59276068,106980.0,106970.0,0.0583931]
["bitfinex-derivatives","BTCF0:USTF0",1762831145572,0.58776068,106980.0,106970.0,0.1519098]
["bitfinex-derivatives","BTCF0:USTF0",1762831145785,0.49655593,106980.0,106970.0,0.2182652]
["bitfinex-derivatives","BTCF0:USTF0",1762831146471,0.58776068,106980.0,106970.0,0.2182652]
["bitfinex-derivatives","BTCF0:USTF0",1762831146670,0.13987593,106980.0,106970.0,0.2182652]
["bitfinex-derivatives","BTCF0:USTF0",1762831146873,0.58776068,106980.0,106970.0,0.2182652]
["bitfinex-derivatives","BTCF0:USTF0",1762831147067,0.58776068,106980.0,106970.0,0.1519098]
["bitfinex-derivatives","BTCF0:USTF0",1762831147679,0.58776068,106980.0,106970.0,0.0583931]
["bitfinex-derivatives","BTCF0:USTF0",1762831147972,0.58776068,106980.0,106970.0,0.0593931]
["bitfinex-derivatives","BTCF0:USTF0",1762831148166,0.58776068,106980.0,106970.0,0.1539098]
["bitfinex-derivatives","BTCF0:USTF0",1762831149075,0.58776068,106980.0,106970.0,0.1529098]
["bitfinex-derivatives","BTCF0:USTF0",1762831149076,0.49655593,106980.0,106970.0,0.1529098]
["bitfinex-derivatives","BTCF0:USTF0",1762831149377,0.58776068,106980.0,106970.0,0.1519098]
["bitfinex-derivatives","BTCF0:USTF0",1762831149972,0.58776068,106980.0,106970.0,0.0583931]
["bitfinex-derivatives","BTCF0:USTF0",1762831150175,0.58776068,106980.0,106970.0,0.1519098]
["bitfinex-derivatives","BTCF0:USTF0",1762831150575,0.58776068,106980.0,106970.0,0.0583931]
["bitfinex-derivatives","BTCF0:USTF0",1762831151081,0.58776068,106980.0,106970.0,0.0463731]
["bitfinex-derivatives","BTCF0:USTF0",1762831151484,0.49655593,106980.0,106970.0,0.0593931]
["bitfinex-derivatives","BTCF0:USTF0",1762831151673,0.58776068,106980.0,106970.0,0.1529098]
["bitfinex-derivatives","BTCF0:USTF0",1762831152175,0.58776068,106980.0,106970.0,0.0453731]
["bitfinex-derivatives","BTCF0:USTF0",1762831153181,0.58776068,106980.0,106970.0,0.0463731]
["bitfinex-derivatives","BTCF0:USTF0",1762831153575,0.58776068,106980.0,106970.0,0.0238931]
["bitfinex-derivatives","BTCF0:USTF0",1762831153775,0.58776068,106980.0,106970.0,0.0018731]
["bitfinex-derivatives","BTCF0:USTF0",1762831153976,0.58776068,106980.0,106970.0,0.0953898]
["bitfinex-derivatives","BTCF0:USTF0",1762831154180,0.58776068,106980.0,106970.0,0.0238931]
["bitfinex-derivatives","BTCF0:USTF0",1762831154382,0.58776068,106980.0,106970.0,0.0008731]
["bitfinex-derivatives","BTCF0:USTF0",1762831154581,0.67896543,106980.0,106970.0,0.0008731]
["bitfinex-derivatives","BTCF0:USTF0",1762831154782,0.67896543,106980.0,106970.0,0.0228931]
["bitfinex-derivatives","BTCF0:USTF0",1762831155784,0.67896543,106980.0,106970.0,0.0008731]
["bitfinex-derivatives","BTCF0:USTF0",1762831156082,0.67896543,106980.0,106970.0,0.0228931]
["bitfinex-derivatives","BTCF0:USTF0",1762831156687,0.67896543,106980.0,106970.0,0.0453731]
["bitfinex-derivatives","BTCF0:USTF0",1762831156879,0.58776068,106980.0,106970.0,0.0453731]
["bitfinex-derivatives","BTCF0:USTF0",1762831157582,0.58776068,106980.0,106970.0,0.0008731]
["bitfinex-derivatives","BTCF0:USTF0",1762831157778,0.1475654,106960.0,106950.0,0.0663554]
["bitfinex-derivatives","BTCF0:USTF0",1762831157976,0.59764818,106960.0,106950.0,0.08910807]
["bitfinex-derivatives","BTCF0:USTF0",1762831158175,0.59764818,106960.0,106950.0,0.11158807]
["bitfinex-derivatives","BTCF0:USTF0",1762831158583,0.59764818,106960.0,106950.0,0.20512227]
["bitfinex-derivatives","BTCF0:USTF0",1762831158785,0.59764818,106960.0,106950.0,0.11158807]
["bitfinex-derivatives","BTCF0:USTF0",1762831158985,0.59764818,106960.0,106950.0,0.11258807]
["bitfinex-derivatives","BTCF0:USTF0",1762831159392,0.49425278,106960.0,106950.0,0.21994227]
["bitfinex-derivatives","BTCF0:USTF0",1762831159584,0.49657343,106960.0,106950.0,0.21994227]
["bitfinex-derivatives","BTCF0:USTF0",1762831159785,0.58777818,106960.0,106950.0,0.21994227]
["bitfinex-derivatives","BTCF0:USTF0",1762831160487,0.58777818,106960.0,106950.0,0.12540807]
["bitfinex-derivatives","BTCF0:USTF0",1762831161182,0.58777818,106960.0,106950.0,0.05905267]
["bitfinex-derivatives","BTCF0:USTF0",1762831161389,0.58777818,106960.0,106950.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762831161988,0.58777818,106960.0,106950.0,0.02423267]
["bitfinex-derivatives","BTCF0:USTF0",1762831162292,0.58777818,106960.0,106950.0,0.02323267]
["bitfinex-derivatives","BTCF0:USTF0",1762831162807,0.02212043,106970.0,106960.0,0.1520254]
["bitfinex-derivatives","BTCF0:USTF0",1762831162987,0.00014043,106970.0,106960.0,0.31086263]
["bitfinex-derivatives","BTCF0:USTF0",1762831163294,0.00014043,106970.0,106960.0,0.54458263]
["bitfinex-derivatives","BTCF0:USTF0",1762831163888,0.00014043,106970.0,106960.0,0.31086263]
["bitfinex-derivatives","BTCF0:USTF0",1762831164683,0.00014043,106970.0,106960.0,0.32688335]
["bitfinex-derivatives","BTCF0:USTF0",1762831164888,0.00014043,106970.0,106960.0,0.33518671]
["bitfinex-derivatives","BTCF0:USTF0",1762831165090,0.00014043,106970.0,106960.0,0.34018671]
["bitfinex-derivatives","BTCF0:USTF0",1762831165290,0.00014043,106970.0,106960.0,0.42310724]
["bitfinex-derivatives","BTCF0:USTF0",1762831165489,0.00014043,106970.0,106960.0,0.42210724]
["bitfinex-derivatives","BTCF0:USTF0",1762831165691,0.00014043,106970.0,106960.0,0.42410724]
["bitfinex-derivatives","BTCF0:USTF0",1762831167096,0.49320432,106990.0,106980.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1762831167394,0.02198,106990.0,106980.0,0.24395489]
["bitfinex-derivatives","BTCF0:USTF0",1762831167697,0.13652432,107000.0,106990.0,0.1519992]
["bitfinex-derivatives","BTCF0:USTF0",1762831167898,0.13872235,107000.0,106990.0,0.24394619]
["bitfinex-derivatives","BTCF0:USTF0",1762831169290,0.11539235,107000.0,106990.0,0.24394619]
["bitfinex-derivatives","BTCF0:USTF0",1762831169490,0.00219803,107000.0,106990.0,0.24494619]
["bitfinex-derivatives","BTCF0:USTF0",1762831169895,0.09341235,107000.0,106990.0,0.24794619]
["bitfinex-derivatives","BTCF0:USTF0",1762831170095,0.11539235,107000.0,106990.0,0.24794619]
["bitfinex-derivatives","BTCF0:USTF0",1762831170696,0.11539235,107000.0,106990.0,0.24894619]
["bitfinex-derivatives","BTCF0:USTF0",1762831170996,0.13872235,107000.0,106990.0,0.24894619]
["bitfinex-derivatives","BTCF0:USTF0",1762831171400,0.13872235,107000.0,106990.0,0.24494619]
["bitfinex-derivatives","BTCF0:USTF0",1762831171697,0.13872235,107000.0,106990.0,0.24694619]
["bitfinex-derivatives","BTCF0:USTF0",1762831171894,0.00219803,107000.0,106990.0,0.24794619]
["bitfinex-derivatives","BTCF0:USTF0",1762831172201,0.00014043,107010.0,107000.0,0.1519904]
["bitfinex-derivatives","BTCF0:USTF0",1762831172498,0.00014043,107010.0,107000.0,0.24393739]
["bitfinex-derivatives","BTCF0:USTF0",1762831173197,0.00014043,107010.0,107000.0,0.33515171]
["bitfinex-derivatives","BTCF0:USTF0",1762831173798,0.00014043,107010.0,107000.0,0.33815171]
["bitfinex-derivatives","BTCF0:USTF0",1762831174696,0.00014043,107010.0,107000.0,0.33915171]
["bitfinex-derivatives","BTCF0:USTF0",1762831176298,0.00014043,107010.0,107000.0,0.48475171]
["bitfinex-derivatives","BTCF0:USTF0",1762831177296,0.00014043,107010.0,107000.0,0.71839171]
["bitfinex-derivatives","BTCF0:USTF0",1762831177496,0.11319432,107020.0,107010.0,0.1519817]
["bitfinex-derivatives","BTCF0:USTF0",1762831177699,0.11319432,107020.0,107010.0,0.24392869]
["bitfinex-derivatives","BTCF0:USTF0",1762831178207,0.13652432,107030.0,107020.0,0.107293]
["bitfinex-derivatives","BTCF0:USTF0",1762831178402,0.13872235,107030.0,107020.0,0.15270567]
["bitfinex-derivatives","BTCF0:USTF0",1762831179104,0.13872235,107030.0,107020.0,0.24391999]
["bitfinex-derivatives","BTCF0:USTF0",1762831179304,0.32340097,107030.0,107020.0,0.02323267]
["bitfinex-derivatives","BTCF0:USTF0",1762831179601,0.23218665,107030.0,107020.0,0.13888567]
["bitfinex-derivatives","BTCF0:USTF0",1762831179902,0.23218665,107030.0,107020.0,0.15270567]
["bitfinex-derivatives","BTCF0:USTF0",1762831180103,0.23218665,107030.0,107020.0,0.05923267]
["bitfinex-derivatives","BTCF0:USTF0",1762831181106,0.23218665,107030.0,107020.0,0.06865534]
["bitfinex-derivatives","BTCF0:USTF0",1762831181707,0.32340097,107030.0,107020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762831181910,0.32340097,107030.0,107020.0,0.04541267]
["bitfinex-derivatives","BTCF0:USTF0",1762831182100,0.23218665,107030.0,107020.0,0.06840368]
["bitfinex-derivatives","BTCF0:USTF0",1762831182900,0.23218665,107030.0,107020.0,0.05923267]
["bitfinex-derivatives","BTCF0:USTF0",1762831183098,0.32340097,107030.0,107020.0,0.05923267]
["bitfinex-derivatives","BTCF0:USTF0",1762831184204,0.32340097,107030.0,107020.0,0.04541267]
["bitfinex-derivatives","BTCF0:USTF0",1762831184508,0.138783,107020.0,107010.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762831184807,0.33393967,107020.0,107010.0,0.0008731]
["bitfinex-derivatives","BTCF0:USTF0",1762831185697,0.33393967,107020.0,107010.0,0.0603731]
["bitfinex-derivatives","BTCF0:USTF0",1762831186410,0.33393967,107020.0,107010.0,0.0008731]
["bitfinex-derivatives","BTCF0:USTF0",1762831187807,0.33393967,107020.0,107010.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762831188013,0.42515399,107020.0,107010.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762831189407,0.1366204,107000.0,106990.0,0.1623216]
["bitfinex-derivatives","BTCF0:USTF0",1762831189612,0.32124707,107000.0,106990.0,0.16305427]
["bitfinex-derivatives","BTCF0:USTF0",1762831190713,0.13654235,107000.0,106990.0,0.16405427]
["bitfinex-derivatives","BTCF0:USTF0",1762831191013,0.23003275,107000.0,106990.0,0.16405427]
["bitfinex-derivatives","BTCF0:USTF0",1762831191316,0.32124707,107000.0,106990.0,0.16705427]
["bitfinex-derivatives","BTCF0:USTF0",1762831192311,0.22775667,107000.0,106990.0,0.16705427]
["bitfinex-derivatives","BTCF0:USTF0",1762831192512,0.04532803,107000.0,106990.0,0.16705427]
["bitfinex-derivatives","BTCF0:USTF0",1762831192716,0.22775667,107000.0,106990.0,0.16705427]
["bitfinex-derivatives","BTCF0:USTF0",1762831192913,0.13654235,107000.0,106990.0,0.25826859]
["bitfinex-derivatives","BTCF0:USTF0",1762831193112,0.02384803,107000.0,106990.0,0.32518207]
["bitfinex-derivatives","BTCF0:USTF0",1762831193315,0.00219803,107000.0,106990.0,0.32518207]
["bitfinex-derivatives","BTCF0:USTF0",1762831193614,0.00219803,107000.0,106990.0,0.25826859]
["bitfinex-derivatives","BTCF0:USTF0",1762831194703,0.02384803,107000.0,106990.0,0.25826859]
["bitfinex-derivatives","BTCF0:USTF0",1762831194906,0.23003285,107000.0,106990.0,0.25826859]
["bitfinex-derivatives","BTCF0:USTF0",1762831197614,0.00219803,107000.0,106990.0,0.25826859]
["bitfinex-derivatives","BTCF0:USTF0",1762831197819,0.09341235,107000.0,106990.0,0.25826859]
["bitfinex-derivatives","BTCF0:USTF0",1762831198517,0.13943235,107000.0,106990.0,0.16705427]
["bitfinex-derivatives","BTCF0:USTF0",1762831198720,0.13943235,107000.0,106990.0,0.25826859]
["bitfinex-derivatives","BTCF0:USTF0",1762831198921,0.23292285,107000.0,106990.0,0.25826859]
["bitfinex-derivatives","BTCF0:USTF0",1762831200520,0.04821803,107000.0,106990.0,0.25826859]
["bitfinex-derivatives","BTCF0:USTF0",1762831200821,0.23292285,107000.0,106990.0,0.25826859]
["bitfinex-derivatives","BTCF0:USTF0",1762831202220,0.23292285,107000.0,106990.0,0.16705427]
["bitfinex-derivatives","BTCF0:USTF0",1762831202413,0.32413717,107000.0,106990.0,0.16705427]
["bitfinex-derivatives","BTCF0:USTF0",1762831202814,0.23292285,107000.0,106990.0,0.16705427]
["bitfinex-derivatives","BTCF0:USTF0",1762831203420,0.32413717,107000.0,106990.0,0.16705427]
["bitfinex-derivatives","BTCF0:USTF0",1762831204724,0.32413717,107000.0,106990.0,0.16405427]
["bitfinex-derivatives","BTCF0:USTF0",1762831205129,0.32413717,107000.0,106990.0,0.07055507]
["bitfinex-derivatives","BTCF0:USTF0",1762831205326,0.23292285,107000.0,106990.0,0.07055507]
["bitfinex-derivatives","BTCF0:USTF0",1762831206424,0.23292285,107000.0,106990.0,0.16405427]
["bitfinex-derivatives","BTCF0:USTF0",1762831207330,0.13943235,107000.0,106990.0,0.16405427]
["bitfinex-derivatives","BTCF0:USTF0",1762831207632,0.13943235,107000.0,106990.0,0.25526859]
["bitfinex-derivatives","BTCF0:USTF0",1762831208527,0.23292285,107000.0,106990.0,0.25526859]
["bitfinex-derivatives","BTCF0:USTF0",1762831208922,0.32413717,107000.0,106990.0,0.16405427]
["bitfinex-derivatives","BTCF0:USTF0",1762831209119,0.32413717,107000.0,106990.0,0.07055507]
["bitfinex-derivatives","BTCF0:USTF0",1762831209327,0.32913717,107000.0,106990.0,0.05673507]
["bitfinex-derivatives","BTCF0:USTF0",1762831209526,0.32413717,107000.0,106990.0,0.06968507]
["bitfinex-derivatives","BTCF0:USTF0",1762831209729,0.32413717,107000.0,106990.0,0.16318427]
["bitfinex-derivatives","BTCF0:USTF0",1762831209935,0.23292285,107000.0,106990.0,0.25439859]
["bitfinex-derivatives","BTCF0:USTF0",1762831210129,0.32413717,107000.0,106990.0,0.16318427]
["bitfinex-derivatives","BTCF0:USTF0",1762831211426,0.32413717,107000.0,106990.0,0.06968507]
["bitfinex-derivatives","BTCF0:USTF0",1762831213024,0.32413717,107000.0,106990.0,0.03364507]
["bitfinex-derivatives","BTCF0:USTF0",1762831213228,0.32413717,107000.0,106990.0,0.01104507]
["bitfinex-derivatives","BTCF0:USTF0",1762831213730,0.32413717,107000.0,106990.0,0.05744507]
["bitfinex-derivatives","BTCF0:USTF0",1762831213931,0.32413717,107000.0,106990.0,0.07039507]
["bitfinex-derivatives","BTCF0:USTF0",1762831214133,0.32413717,107000.0,106990.0,0.05744507]
["bitfinex-derivatives","BTCF0:USTF0",1762831214729,0.32413717,107000.0,106990.0,0.16389427]
["bitfinex-derivatives","BTCF0:USTF0",1762831215132,0.32413717,107000.0,106990.0,0.07039507]
["bitfinex-derivatives","BTCF0:USTF0",1762831215737,0.32413717,107000.0,106990.0,0.06939507]
["bitfinex-derivatives","BTCF0:USTF0",1762831216737,0.32413717,107000.0,106990.0,0.01104507]
["bitfinex-derivatives","BTCF0:USTF0",1762831216937,0.41535149,107000.0,106990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762831217129,0.32413717,107000.0,106990.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762831218033,0.32413717,107000.0,106990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762831218229,0.32413717,107000.0,106980.0,0.00969128]
["bitfinex-derivatives","BTCF0:USTF0",1762831218230,0.1492492,106990.0,106980.0,0.00969128]
["bitfinex-derivatives","BTCF0:USTF0",1762831218433,0.69043587,106990.0,106980.0,0.00969128]
["bitfinex-derivatives","BTCF0:USTF0",1762831218835,0.69043587,106990.0,106980.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762831220026,0.69143587,106990.0,106980.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762831220435,0.60022155,106990.0,106980.0,0.0464631]
["bitfinex-derivatives","BTCF0:USTF0",1762831220638,0.69143587,106990.0,106980.0,0.0008731]
["bitfinex-derivatives","BTCF0:USTF0",1762831221241,0.69243587,106990.0,106980.0,0.0008731]
["bitfinex-derivatives","BTCF0:USTF0",1762831221440,0.69143587,106990.0,106980.0,0.0008731]
["bitfinex-derivatives","BTCF0:USTF0",1762831221944,0.69143587,106990.0,106980.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762831222340,0.69043587,106990.0,106980.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762831223142,0.50900723,106990.0,106980.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762831223343,0.69143587,106990.0,106980.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762831224542,0.71318142,106990.0,106980.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762831224740,0.71418142,106990.0,106980.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762831224941,0.62299255,106990.0,106980.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762831231254,0.71423232,106990.0,106980.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762831233246,0.62299255,106990.0,106980.0,0.0232631]
["bitfinex-derivatives","BTCF0:USTF0",1762831233445,0.62299255,106990.0,106980.0,0.0586631]
["bitfinex-derivatives","BTCF0:USTF0",1762831233745,0.62299255,106990.0,106980.0,0.0457631]
["bitfinex-derivatives","BTCF0:USTF0",1762831234052,0.601247,106990.0,106980.0,0.0457631]
["bitfinex-derivatives","BTCF0:USTF0",1762831234251,0.62196894,106990.0,106980.0,0.0457631]
["bitfinex-derivatives","BTCF0:USTF0",1762831234446,0.62196894,106990.0,106980.0,0.0232631]
["bitfinex-derivatives","BTCF0:USTF0",1762831234661,0.61223894,106990.0,106980.0,0.0586631]
["bitfinex-derivatives","BTCF0:USTF0",1762831235043,0.61223894,106990.0,106980.0,0.0232631]
["bitfinex-derivatives","BTCF0:USTF0",1762831235243,0.61123894,106990.0,106980.0,0.0232631]
["bitfinex-derivatives","BTCF0:USTF0",1762831235454,0.61223894,106990.0,106980.0,0.0232631]
["bitfinex-derivatives","BTCF0:USTF0",1762831235949,0.61123894,106990.0,106980.0,0.0232631]
["bitfinex-derivatives","BTCF0:USTF0",1762831236352,0.61123894,106990.0,106980.0,0.0457631]
["bitfinex-derivatives","BTCF0:USTF0",1762831236851,0.61223894,106990.0,106980.0,0.0457631]
["bitfinex-derivatives","BTCF0:USTF0",1762831238654,0.61123894,106990.0,106980.0,0.0457631]
["bitfinex-derivatives","BTCF0:USTF0",1762831243056,0.61223894,106990.0,106980.0,0.0457631]
["bitfinex-derivatives","BTCF0:USTF0",1762831243752,0.61123894,106990.0,106980.0,0.0457631]
["bitfinex-derivatives","BTCF0:USTF0",1762831243962,0.00219803,106990.0,106980.0,0.24341077]
["bitfinex-derivatives","BTCF0:USTF0",1762831244154,0.229037,107010.0,107000.0,0.1512805]
["bitfinex-derivatives","BTCF0:USTF0",1762831244349,0.55411619,107010.0,107000.0,0.15201317]
["bitfinex-derivatives","BTCF0:USTF0",1762831245058,0.53239503,107010.0,107000.0,0.15201317]
["bitfinex-derivatives","BTCF0:USTF0",1762831245454,0.43890823,107010.0,107000.0,0.15201317]
["bitfinex-derivatives","BTCF0:USTF0",1762831245758,0.53238993,107010.0,107000.0,0.15201317]
["bitfinex-derivatives","BTCF0:USTF0",1762831246552,0.6236297,107010.0,107000.0,0.05952267]
["bitfinex-derivatives","BTCF0:USTF0",1762831246751,0.6236297,107010.0,107000.0,0.04662267]
["bitfinex-derivatives","BTCF0:USTF0",1762831246947,0.6236297,107010.0,107000.0,0.15301317]
["bitfinex-derivatives","BTCF0:USTF0",1762831247261,0.53238993,107010.0,107000.0,0.15301317]
["bitfinex-derivatives","BTCF0:USTF0",1762831247754,0.34766846,107010.0,107000.0,0.15301317]
["bitfinex-derivatives","BTCF0:USTF0",1762831247962,0.43890823,107010.0,107000.0,0.15301317]
["bitfinex-derivatives","BTCF0:USTF0",1762831248263,0.00233846,107010.0,107000.0,0.24425294]
["bitfinex-derivatives","BTCF0:USTF0",1762831248650,0.02476846,107010.0,107000.0,0.24425294]
["bitfinex-derivatives","BTCF0:USTF0",1762831248861,0.13774823,107010.0,107000.0,0.15201317]
["bitfinex-derivatives","BTCF0:USTF0",1762831249360,0.23122993,107010.0,107000.0,0.15201317]
["bitfinex-derivatives","BTCF0:USTF0",1762831249562,0.13774823,107010.0,107000.0,0.15301317]
["bitfinex-derivatives","BTCF0:USTF0",1762831249760,0.23122993,107010.0,107000.0,0.05952267]
["bitfinex-derivatives","BTCF0:USTF0",1762831250162,0.23122993,107010.0,107000.0,0.15301317]
["bitfinex-derivatives","BTCF0:USTF0",1762831250861,0.23122993,107010.0,107000.0,0.05952267]
["bitfinex-derivatives","BTCF0:USTF0",1762831252564,0.3224697,107010.0,107000.0,0.06072267]
["bitfinex-derivatives","BTCF0:USTF0",1762831252867,0.23122993,107010.0,107000.0,0.06072267]
["bitfinex-derivatives","BTCF0:USTF0",1762831253466,0.23122993,107010.0,107000.0,0.05972267]
["bitfinex-derivatives","BTCF0:USTF0",1762831255465,0.23122993,107010.0,107000.0,0.15321317]
["bitfinex-derivatives","BTCF0:USTF0",1762831255660,0.13774823,107010.0,107000.0,0.15321317]
["bitfinex-derivatives","BTCF0:USTF0",1762831257469,0.04650846,107010.0,107000.0,0.15321317]
["bitfinex-derivatives","BTCF0:USTF0",1762831257768,0.11409977,107020.0,107010.0,0.1497218]
["bitfinex-derivatives","BTCF0:USTF0",1762831257958,0.1389678,107020.0,107010.0,0.15045447]
["bitfinex-derivatives","BTCF0:USTF0",1762831259167,0.04772803,107020.0,107010.0,0.15045447]
["bitfinex-derivatives","BTCF0:USTF0",1762831259761,0.2324408,107020.0,107010.0,0.05697267]
["bitfinex-derivatives","BTCF0:USTF0",1762831259966,0.33341057,107020.0,107010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762831260168,0.2421708,107020.0,107010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762831260669,0.2324408,107020.0,107010.0,0.15045437]
["bitfinex-derivatives","BTCF0:USTF0",1762831262973,0.14120103,107020.0,107010.0,0.15045437]
["bitfinex-derivatives","BTCF0:USTF0",1762831263173,0.2324408,107020.0,107010.0,0.15045437]
["bitfinex-derivatives","BTCF0:USTF0",1762831263573,0.00219803,107020.0,107010.0,0.15045437]
["bitfinex-derivatives","BTCF0:USTF0",1762831263876,0.04772803,107020.0,107010.0,0.15045437]
["bitfinex-derivatives","BTCF0:USTF0",1762831264275,0.49324977,107030.0,107020.0,0.149713]
["bitfinex-derivatives","BTCF0:USTF0",1762831264573,0.588912,107030.0,107020.0,0.15044567]
["bitfinex-derivatives","BTCF0:USTF0",1762831265373,0.589912,107030.0,107020.0,0.15044567]
["bitfinex-derivatives","BTCF0:USTF0",1762831265774,0.49867223,107030.0,107020.0,0.15044567]
["bitfinex-derivatives","BTCF0:USTF0",1762831266074,0.590912,107030.0,107020.0,0.15044567]
["bitfinex-derivatives","BTCF0:USTF0",1762831266766,0.234432,107030.0,107020.0,0.15044567]
["bitfinex-derivatives","BTCF0:USTF0",1762831266972,0.1409678,107030.0,107020.0,0.15044567]
["bitfinex-derivatives","BTCF0:USTF0",1762831267764,0.00419803,107030.0,107020.0,0.24168544]
["bitfinex-derivatives","BTCF0:USTF0",1762831268270,0.002,107030.0,107020.0,0.24168544]
["bitfinex-derivatives","BTCF0:USTF0",1762831268569,0.002,107030.0,107020.0,0.47528544]
["bitfinex-derivatives","BTCF0:USTF0",1762831268771,0.002,107030.0,107020.0,0.24168544]
["bitfinex-derivatives","BTCF0:USTF0",1762831269772,0.002,107030.0,107020.0,0.31670697]
["bitfinex-derivatives","BTCF0:USTF0",1762831270172,0.002,107030.0,107020.0,0.24168544]
["bitfinex-derivatives","BTCF0:USTF0",1762831271464,0.00419803,107030.0,107020.0,0.24168544]
["bitfinex-derivatives","BTCF0:USTF0",1762831271868,0.02705803,107030.0,107020.0,0.15044567]
["bitfinex-derivatives","BTCF0:USTF0",1762831272069,0.00419803,107030.0,107020.0,0.24168544]
["bitfinex-derivatives","BTCF0:USTF0",1762831272472,0.02705803,107030.0,107020.0,0.24168544]
["bitfinex-derivatives","BTCF0:USTF0",1762831272671,0.00419803,107030.0,107020.0,0.24168544]
["bitfinex-derivatives","BTCF0:USTF0",1762831273574,0.00419803,107030.0,107020.0,0.31782101]
["bitfinex-derivatives","BTCF0:USTF0",1762831273873,0.002,107030.0,107020.0,0.31782101]
["bitfinex-derivatives","BTCF0:USTF0",1762831274477,0.28052445,107060.0,107050.0,0.1496868]
["bitfinex-derivatives","BTCF0:USTF0",1762831274669,0.61065298,107060.0,107050.0,0.15041947]
["bitfinex-derivatives","BTCF0:USTF0",1762831275382,0.61065298,107060.0,107050.0,0.05697267]
["bitfinex-derivatives","BTCF0:USTF0",1762831275770,0.61365298,107060.0,107050.0,0.05697267]
["bitfinex-derivatives","BTCF0:USTF0",1762831275969,0.61365298,107060.0,107050.0,0.15041947]
["bitfinex-derivatives","BTCF0:USTF0",1762831276170,0.5917692,107060.0,107050.0,0.15041947]
["bitfinex-derivatives","BTCF0:USTF0",1762831276372,0.5957692,107060.0,107050.0,0.05697267]
["bitfinex-derivatives","BTCF0:USTF0",1762831276579,0.5957692,107060.0,107050.0,0.15041947]
["bitfinex-derivatives","BTCF0:USTF0",1762831277878,0.5957692,107060.0,107050.0,0.05697267]
["bitfinex-derivatives","BTCF0:USTF0",1762831278476,0.04553,107050.0,107040.0,0.02191043]
["bitfinex-derivatives","BTCF0:USTF0",1762831278674,0.33065437,107050.0,107040.0,0.0008731]
["bitfinex-derivatives","BTCF0:USTF0",1762831278979,0.33065437,107050.0,107040.0,0.0442531]
["bitfinex-derivatives","BTCF0:USTF0",1762831279175,0.2394146,107050.0,107040.0,0.0571131]
["bitfinex-derivatives","BTCF0:USTF0",1762831279474,0.2324146,107050.0,107040.0,0.1505687]
["bitfinex-derivatives","BTCF0:USTF0",1762831279673,0.1409678,107050.0,107040.0,0.1505687]
["bitfinex-derivatives","BTCF0:USTF0",1762831279878,0.00619803,107050.0,107040.0,0.1505687]
["bitfinex-derivatives","BTCF0:USTF0",1762831280071,0.02915803,107050.0,107040.0,0.1505687]
["bitfinex-derivatives","BTCF0:USTF0",1762831280271,0.02715803,107050.0,107040.0,0.1505687]
["bitfinex-derivatives","BTCF0:USTF0",1762831280479,0.02515803,107050.0,107040.0,0.1505687]
["bitfinex-derivatives","BTCF0:USTF0",1762831280678,0.49289977,107060.0,107050.0,0.1513568]
["bitfinex-derivatives","BTCF0:USTF0",1762831280877,0.4950978,107060.0,107050.0,0.15208947]
["bitfinex-derivatives","BTCF0:USTF0",1762831281178,0.35855803,107060.0,107050.0,0.24332924]
["bitfinex-derivatives","BTCF0:USTF0",1762831281779,0.38151803,107060.0,107050.0,0.15208947]
["bitfinex-derivatives","BTCF0:USTF0",1762831281982,0.02515803,107060.0,107050.0,0.15208947]
["bitfinex-derivatives","BTCF0:USTF0",1762831283183,0.1387378,107060.0,107050.0,0.15208947]
["bitfinex-derivatives","BTCF0:USTF0",1762831283682,0.2321759,107060.0,107050.0,0.15208947]
["bitfinex-derivatives","BTCF0:USTF0",1762831284179,0.2321759,107060.0,107050.0,0.05864267]
["bitfinex-derivatives","BTCF0:USTF0",1762831284479,0.2391759,107060.0,107050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762831284688,0.5954559,107060.0,107050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762831285378,0.5954559,107060.0,107050.0,0.02252267]
["bitfinex-derivatives","BTCF0:USTF0",1762831285578,0.5954559,107060.0,107050.0,0.04561267]
["bitfinex-derivatives","BTCF0:USTF0",1762831286076,0.5884559,107060.0,107050.0,0.05864267]
["bitfinex-derivatives","BTCF0:USTF0",1762831286283,0.5884559,107060.0,107050.0,0.15208947]
["bitfinex-derivatives","BTCF0:USTF0",1762831286786,0.5884559,107060.0,107050.0,0.05864267]
["bitfinex-derivatives","BTCF0:USTF0",1762831287084,0.67943681,107060.0,107050.0,0.05864267]
["bitfinex-derivatives","BTCF0:USTF0",1762831288180,0.1484768,107050.0,107040.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762831288373,0.1457643,107030.0,107020.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1762831288581,0.68650301,107030.0,107020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762831288782,0.138773,107020.0,107010.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1762831288978,0.32319171,107020.0,107010.0,0.15212447]
["bitfinex-derivatives","BTCF0:USTF0",1762831289287,0.32319171,107020.0,107010.0,0.05864267]
["bitfinex-derivatives","BTCF0:USTF0",1762831290184,0.32319171,107020.0,107010.0,0.05964267]
["bitfinex-derivatives","BTCF0:USTF0",1762831290389,0.32319171,107020.0,107010.0,0.15312447]
["bitfinex-derivatives","BTCF0:USTF0",1762831290786,0.32319171,107020.0,107010.0,0.05964267]
["bitfinex-derivatives","BTCF0:USTF0",1762831291081,0.32319171,107020.0,107010.0,0.15312447]
["bitfinex-derivatives","BTCF0:USTF0",1762831291289,0.32319171,107020.0,107010.0,0.15412447]
["bitfinex-derivatives","BTCF0:USTF0",1762831291483,0.32319171,107020.0,107010.0,0.06064267]
["bitfinex-derivatives","BTCF0:USTF0",1762831291785,0.22971871,107020.0,107010.0,0.15412447]
["bitfinex-derivatives","BTCF0:USTF0",1762831292486,0.32319171,107020.0,107010.0,0.06064267]
["bitfinex-derivatives","BTCF0:USTF0",1762831292685,0.32319171,107020.0,107010.0,0.15412447]
["bitfinex-derivatives","BTCF0:USTF0",1762831292686,0.22971871,107020.0,107010.0,0.15412447]
["bitfinex-derivatives","BTCF0:USTF0",1762831294186,0.32319171,107020.0,107010.0,0.15412447]
["bitfinex-derivatives","BTCF0:USTF0",1762831295588,0.00014043,107030.0,107010.0,0.15412447]
["bitfinex-derivatives","BTCF0:USTF0",1762831295788,0.06676871,107040.0,107030.0,0.1513743]
["bitfinex-derivatives","BTCF0:USTF0",1762831296092,0.49341034,107050.0,107040.0,0.1513656]
["bitfinex-derivatives","BTCF0:USTF0",1762831296297,0.16008079,107050.0,107040.0,0.24320861]
["bitfinex-derivatives","BTCF0:USTF0",1762831296991,0.06897045,107050.0,107040.0,0.15209827]
["bitfinex-derivatives","BTCF0:USTF0",1762831297290,0.04749803,107050.0,107040.0,0.15209827]
["bitfinex-derivatives","BTCF0:USTF0",1762831298394,0.04849803,107050.0,107040.0,0.15209827]
["bitfinex-derivatives","BTCF0:USTF0",1762831298594,0.04949803,107050.0,107040.0,0.15209827]
["bitfinex-derivatives","BTCF0:USTF0",1762831303184,0.04949803,107050.0,107040.0,0.2263732]
["bitfinex-derivatives","BTCF0:USTF0",1762831305293,0.00419803,107050.0,107040.0,0.31178044]
["bitfinex-derivatives","BTCF0:USTF0",1762831306900,0.00419803,107050.0,107040.0,0.2263732]
["bitfinex-derivatives","BTCF0:USTF0",1762831308807,0.02715803,107050.0,107040.0,0.2263732]
["bitfinex-derivatives","BTCF0:USTF0",1762831309605,0.02715803,107050.0,107040.0,0.31178044]
["bitfinex-derivatives","BTCF0:USTF0",1762831309803,0.00419803,107050.0,107040.0,0.31178044]
["bitfinex-derivatives","BTCF0:USTF0",1762831312204,0.002,107050.0,107040.0,0.31178044]
["bitfinex-derivatives","BTCF0:USTF0",1762831312406,0.002,107050.0,107040.0,0.37869392]
["bitfinex-derivatives","BTCF0:USTF0",1762831315390,0.002,107050.0,107040.0,0.31178044]
["bitfinex-derivatives","BTCF0:USTF0",1762831316403,0.00419803,107050.0,107040.0,0.2263732]
["bitfinex-derivatives","BTCF0:USTF0",1762831316598,0.00419803,107050.0,107040.0,0.31178044]
["bitfinex-derivatives","BTCF0:USTF0",1762831318508,0.002,107050.0,107040.0,0.37869392]
["bitfinex-derivatives","BTCF0:USTF0",1762831319011,0.002,107050.0,107040.0,0.47545608]
["bitfinex-derivatives","BTCF0:USTF0",1762831319805,0.001,107050.0,107040.0,0.47645608]
["bitfinex-derivatives","BTCF0:USTF0",1762831320006,0.1350147,107060.0,107050.0,0.1520568]
["bitfinex-derivatives","BTCF0:USTF0",1762831320306,0.13721273,107060.0,107050.0,0.24387417]
["bitfinex-derivatives","BTCF0:USTF0",1762831320705,0.04612803,107060.0,107050.0,0.24387417]
["bitfinex-derivatives","BTCF0:USTF0",1762831320906,0.5847154,107080.0,107070.0,0.1520394]
["bitfinex-derivatives","BTCF0:USTF0",1762831321207,0.67799813,107080.0,107070.0,0.15277207]
["bitfinex-derivatives","BTCF0:USTF0",1762831321608,0.04612803,107080.0,107070.0,0.24385677]
["bitfinex-derivatives","BTCF0:USTF0",1762831321906,0.13721273,107080.0,107070.0,0.24385677]
["bitfinex-derivatives","BTCF0:USTF0",1762831322107,0.13721273,107080.0,107070.0,0.15277207]
["bitfinex-derivatives","BTCF0:USTF0",1762831322307,0.13721273,107080.0,107070.0,0.24385677]
["bitfinex-derivatives","BTCF0:USTF0",1762831322897,0.13921273,107080.0,107070.0,0.24385677]
["bitfinex-derivatives","BTCF0:USTF0",1762831323500,0.00419803,107080.0,107070.0,0.24385677]
["bitfinex-derivatives","BTCF0:USTF0",1762831323701,0.584698,107100.0,107090.0,0.1520219]
["bitfinex-derivatives","BTCF0:USTF0",1762831323899,0.67798073,107100.0,107090.0,0.15275457]
["bitfinex-derivatives","BTCF0:USTF0",1762831325501,0.60951044,107100.0,107090.0,0.15275457]
["bitfinex-derivatives","BTCF0:USTF0",1762831326008,0.61251044,107100.0,107090.0,0.15275457]
["bitfinex-derivatives","BTCF0:USTF0",1762831326201,0.50049273,107100.0,107090.0,0.24383927]
["bitfinex-derivatives","BTCF0:USTF0",1762831326408,0.40940803,107100.0,107090.0,0.25337648]
["bitfinex-derivatives","BTCF0:USTF0",1762831326704,0.50049273,107100.0,107090.0,0.25337648]
["bitfinex-derivatives","BTCF0:USTF0",1762831326905,0.05093,107100.0,107090.0,0.25337648]
["bitfinex-derivatives","BTCF0:USTF0",1762831327297,0.004,107100.0,107090.0,0.25337648]
["bitfinex-derivatives","BTCF0:USTF0",1762831327594,0.006,107100.0,107090.0,0.25337648]
["bitfinex-derivatives","BTCF0:USTF0",1762831327795,0.04812803,107100.0,107090.0,0.25337648]
["bitfinex-derivatives","BTCF0:USTF0",1762831328012,0.05012803,107100.0,107090.0,0.25337648]
["bitfinex-derivatives","BTCF0:USTF0",1762831328195,0.05012803,107100.0,107090.0,0.32856566]
["bitfinex-derivatives","BTCF0:USTF0",1762831328401,0.02908803,107100.0,107090.0,0.32856566]
["bitfinex-derivatives","BTCF0:USTF0",1762831332110,0.05012803,107100.0,107090.0,0.32856566]
["bitfinex-derivatives","BTCF0:USTF0",1762831334303,0.02908803,107100.0,107090.0,0.32856566]
["bitfinex-derivatives","BTCF0:USTF0",1762831335302,0.00619803,107100.0,107090.0,0.32856566]
["bitfinex-derivatives","BTCF0:USTF0",1762831335516,0.02908803,107100.0,107090.0,0.32856566]
["bitfinex-derivatives","BTCF0:USTF0",1762831336222,0.12017273,107100.0,107090.0,0.32856566]
["bitfinex-derivatives","BTCF0:USTF0",1762831336614,0.00519803,107100.0,107090.0,0.32856566]
["bitfinex-derivatives","BTCF0:USTF0",1762831337417,0.00419803,107100.0,107090.0,0.32856566]
["bitfinex-derivatives","BTCF0:USTF0",1762831338319,0.02708803,107100.0,107090.0,0.32856566]
["bitfinex-derivatives","BTCF0:USTF0",1762831340118,0.00419803,107100.0,107090.0,0.32856566]
["bitfinex-derivatives","BTCF0:USTF0",1762831340320,0.02587803,107100.0,107090.0,0.32856566]
["bitfinex-derivatives","BTCF0:USTF0",1762831343820,0.00419803,107100.0,107090.0,0.32856566]
["bitfinex-derivatives","BTCF0:USTF0",1762831345725,0.21036593,107100.0,107090.0,0.32856566]
["bitfinex-derivatives","BTCF0:USTF0",1762831345931,0.23350593,107100.0,107090.0,0.32856566]
["bitfinex-derivatives","BTCF0:USTF0",1762831346324,0.14010273,107100.0,107090.0,0.32856566]
["bitfinex-derivatives","BTCF0:USTF0",1762831346630,0.02587803,107100.0,107090.0,0.32856566]
["bitfinex-derivatives","BTCF0:USTF0",1762831347936,0.14242123,107100.0,107090.0,0.32856566]
["bitfinex-derivatives","BTCF0:USTF0",1762831348233,0.14010273,107100.0,107090.0,0.32856566]
["bitfinex-derivatives","BTCF0:USTF0",1762831348620,0.23350593,107100.0,107090.0,0.32856566]
["bitfinex-derivatives","BTCF0:USTF0",1762831348822,0.04901803,107100.0,107090.0,0.25330458]
["bitfinex-derivatives","BTCF0:USTF0",1762831349026,0.14242123,107100.0,107090.0,0.16229178]
["bitfinex-derivatives","BTCF0:USTF0",1762831349228,0.04901803,107100.0,107090.0,0.25330458]
["bitfinex-derivatives","BTCF0:USTF0",1762831349829,0.04901803,107100.0,107090.0,0.16229178]
["bitfinex-derivatives","BTCF0:USTF0",1762831350034,0.04901803,107100.0,107090.0,0.25330458]
["bitfinex-derivatives","BTCF0:USTF0",1762831350535,0.14242123,107100.0,107090.0,0.25330458]
["bitfinex-derivatives","BTCF0:USTF0",1762831350736,0.04901803,107100.0,107090.0,0.25330458]
["bitfinex-derivatives","BTCF0:USTF0",1762831351329,0.00419803,107100.0,107090.0,0.25330458]
["bitfinex-derivatives","BTCF0:USTF0",1762831351532,0.00419803,107100.0,107090.0,0.23725678]
["bitfinex-derivatives","BTCF0:USTF0",1762831351729,0.00419803,107100.0,107090.0,0.32826958]
["bitfinex-derivatives","BTCF0:USTF0",1762831351932,0.02587803,107100.0,107090.0,0.32826958]
["bitfinex-derivatives","BTCF0:USTF0",1762831352923,0.00419803,107100.0,107090.0,0.32826958]
["bitfinex-derivatives","BTCF0:USTF0",1762831353833,0.04901803,107100.0,107090.0,0.32826958]
["bitfinex-derivatives","BTCF0:USTF0",1762831355139,0.04901803,107100.0,107090.0,0.30417026]
["bitfinex-derivatives","BTCF0:USTF0",1762831355441,0.00419803,107100.0,107090.0,0.39518306]
["bitfinex-derivatives","BTCF0:USTF0",1762831355637,0.02587803,107100.0,107090.0,0.39518306]
["bitfinex-derivatives","BTCF0:USTF0",1762831355939,0.04901803,107100.0,107090.0,0.39518306]
["bitfinex-derivatives","BTCF0:USTF0",1762831357831,0.04901803,107100.0,107090.0,0.32826958]
["bitfinex-derivatives","BTCF0:USTF0",1762831358244,0.02587803,107100.0,107090.0,0.32826958]
["bitfinex-derivatives","BTCF0:USTF0",1762831358433,0.00419803,107100.0,107090.0,0.32826958]
["bitfinex-derivatives","BTCF0:USTF0",1762831359842,0.002,107100.0,107090.0,0.32826958]
["bitfinex-derivatives","BTCF0:USTF0",1762831360241,0.002,107100.0,107090.0,0.39518306]
["bitfinex-derivatives","BTCF0:USTF0",1762831363143,0.001,107100.0,107090.0,0.32826958]
["bitfinex-derivatives","BTCF0:USTF0",1762831363651,0.1358328,107120.0,107110.0,0.1509745]
["bitfinex-derivatives","BTCF0:USTF0",1762831363944,0.25236098,107120.0,107110.0,0.15170717]
["bitfinex-derivatives","BTCF0:USTF0",1762831364133,0.15897518,107120.0,107110.0,0.15170717]
["bitfinex-derivatives","BTCF0:USTF0",1762831364332,0.25236098,107120.0,107110.0,0.15170717]
["bitfinex-derivatives","BTCF0:USTF0",1762831364537,0.15897518,107120.0,107110.0,0.15170717]
["bitfinex-derivatives","BTCF0:USTF0",1762831364944,0.25436088,107120.0,107110.0,0.15170717]
["bitfinex-derivatives","BTCF0:USTF0",1762831365548,0.25636088,107120.0,107110.0,0.15170717]
["bitfinex-derivatives","BTCF0:USTF0",1762831367140,0.16297518,107120.0,107110.0,0.15170717]
["bitfinex-derivatives","BTCF0:USTF0",1762831367745,0.02494435,107120.0,107110.0,0.24271997]
["bitfinex-derivatives","BTCF0:USTF0",1762831367947,0.5852412,107140.0,107130.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762831368135,0.60875886,107140.0,107130.0,0.15168977]
["bitfinex-derivatives","BTCF0:USTF0",1762831369141,0.61275886,107140.0,107130.0,0.15168977]
["bitfinex-derivatives","BTCF0:USTF0",1762831369342,0.52174606,107140.0,107130.0,0.15168977]
["bitfinex-derivatives","BTCF0:USTF0",1762831369545,0.61275886,107140.0,107130.0,0.15168977]
["bitfinex-derivatives","BTCF0:USTF0",1762831369851,0.61975886,107140.0,107130.0,0.04483267]
["bitfinex-derivatives","BTCF0:USTF0",1762831370043,0.61275886,107140.0,107130.0,0.05754267]
["bitfinex-derivatives","BTCF0:USTF0",1762831370241,0.61275886,107140.0,107130.0,0.15091977]
["bitfinex-derivatives","BTCF0:USTF0",1762831370441,0.61475886,107140.0,107130.0,0.15091977]
["bitfinex-derivatives","BTCF0:USTF0",1762831371351,0.61475876,107140.0,107130.0,0.15091977]
["bitfinex-derivatives","BTCF0:USTF0",1762831373855,0.52139046,107140.0,107130.0,0.15091977]
["bitfinex-derivatives","BTCF0:USTF0",1762831374153,0.61475886,107140.0,107130.0,0.15091977]
["bitfinex-derivatives","BTCF0:USTF0",1762831375549,0.43037766,107140.0,107130.0,0.15091977]
["bitfinex-derivatives","BTCF0:USTF0",1762831375751,0.52139046,107140.0,107130.0,0.15091977]
["bitfinex-derivatives","BTCF0:USTF0",1762831375945,0.07433766,107140.0,107130.0,0.24193257]
["bitfinex-derivatives","BTCF0:USTF0",1762831376253,0.04984963,107140.0,107130.0,0.24193257]
["bitfinex-derivatives","BTCF0:USTF0",1762831376454,0.07288963,107140.0,107130.0,0.24193257]
["bitfinex-derivatives","BTCF0:USTF0",1762831376661,0.04984963,107140.0,107130.0,0.24193257]
["bitfinex-derivatives","BTCF0:USTF0",1762831376849,0.04984963,107140.0,107130.0,0.31681732]
["bitfinex-derivatives","BTCF0:USTF0",1762831377153,0.02731963,107140.0,107130.0,0.31681732]
["bitfinex-derivatives","BTCF0:USTF0",1762831377351,0.02531963,107140.0,107130.0,0.31681732]
["bitfinex-derivatives","BTCF0:USTF0",1762831377558,0.04884963,107140.0,107130.0,0.31681732]
["bitfinex-derivatives","BTCF0:USTF0",1762831378351,0.04684963,107140.0,107130.0,0.31681732]
["bitfinex-derivatives","BTCF0:USTF0",1762831379550,0.02431963,107140.0,107130.0,0.31681732]
["bitfinex-derivatives","BTCF0:USTF0",1762831381062,0.04684963,107140.0,107130.0,0.31681732]
["bitfinex-derivatives","BTCF0:USTF0",1762831381555,0.02431963,107140.0,107130.0,0.31681732]
["bitfinex-derivatives","BTCF0:USTF0",1762831381757,0.04557,107160.0,107150.0,0.1527696]
["bitfinex-derivatives","BTCF0:USTF0",1762831381958,0.04776803,107160.0,107150.0,0.24451507]
["bitfinex-derivatives","BTCF0:USTF0",1762831382257,0.23213173,107160.0,107150.0,0.06014267]
["bitfinex-derivatives","BTCF0:USTF0",1762831382456,0.23213173,107160.0,107150.0,0.15350227]
["bitfinex-derivatives","BTCF0:USTF0",1762831383153,0.23313173,107160.0,107150.0,0.15350227]
["bitfinex-derivatives","BTCF0:USTF0",1762831383361,0.23313173,107160.0,107150.0,0.06014267]
["bitfinex-derivatives","BTCF0:USTF0",1762831383556,0.13978083,107160.0,107150.0,0.15350227]
["bitfinex-derivatives","BTCF0:USTF0",1762831384150,0.23313173,107160.0,107150.0,0.15350227]
["bitfinex-derivatives","BTCF0:USTF0",1762831384657,0.23613173,107160.0,107150.0,0.15350227]
["bitfinex-derivatives","BTCF0:USTF0",1762831388658,0.69578453,107160.0,107150.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762831389764,0.69578453,107160.0,107150.0,0.14003227]
["bitfinex-derivatives","BTCF0:USTF0",1762831389966,0.69578453,107160.0,107150.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1762831390461,0.69578453,107160.0,107150.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762831391865,0.69480782,107160.0,107150.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762831393452,0.1480896,107150.0,107140.0,0.13944873]
["bitfinex-derivatives","BTCF0:USTF0",1762831393658,0.2624378,107150.0,107140.0,0.1401814]
["bitfinex-derivatives","BTCF0:USTF0",1762831394865,0.2624378,107150.0,107140.0,0.0468131]
["bitfinex-derivatives","BTCF0:USTF0",1762831395056,0.0689054,107150.0,107140.0,0.1536514]
["bitfinex-derivatives","BTCF0:USTF0",1762831395258,0.2532778,107150.0,107140.0,0.1536514]
["bitfinex-derivatives","BTCF0:USTF0",1762831395458,0.2660378,107150.0,107140.0,0.0468131]
["bitfinex-derivatives","BTCF0:USTF0",1762831395658,0.2680378,107150.0,107140.0,0.0468131]
["bitfinex-derivatives","BTCF0:USTF0",1762831396061,0.2680378,107150.0,107140.0,0.1401814]
["bitfinex-derivatives","BTCF0:USTF0",1762831396262,0.2680378,107150.0,107140.0,0.0468131]
["bitfinex-derivatives","BTCF0:USTF0",1762831396762,0.2680378,107150.0,107140.0,0.1401814]
["bitfinex-derivatives","BTCF0:USTF0",1762831398367,0.2680378,107150.0,107140.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762831399866,0.2680378,107150.0,107140.0,0.02342043]
["bitfinex-derivatives","BTCF0:USTF0",1762831400960,0.2680378,107150.0,107140.0,0.0241531]
["bitfinex-derivatives","BTCF0:USTF0",1762831401464,0.2680378,107150.0,107140.0,0.1393515]
["bitfinex-derivatives","BTCF0:USTF0",1762831402364,0.2549578,107150.0,107140.0,0.1530415]
["bitfinex-derivatives","BTCF0:USTF0",1762831402554,0.2613778,107150.0,107140.0,0.1530415]
["bitfinex-derivatives","BTCF0:USTF0",1762831403658,0.2613778,107150.0,107140.0,0.0596731]
["bitfinex-derivatives","BTCF0:USTF0",1762831403964,0.2613778,107150.0,107140.0,0.1530415]
["bitfinex-derivatives","BTCF0:USTF0",1762831408973,0.2613153,107150.0,107140.0,0.1530415]
["bitfinex-derivatives","BTCF0:USTF0",1762831409965,0.3522656,107150.0,107140.0,0.0459831]
["bitfinex-derivatives","BTCF0:USTF0",1762831410272,0.35261074,107150.0,107140.0,0.0459831]
["bitfinex-derivatives","BTCF0:USTF0",1762831410468,0.33112823,107150.0,107140.0,0.0459831]
["bitfinex-derivatives","BTCF0:USTF0",1762831411268,0.33112823,107150.0,107140.0,0.1393515]
["bitfinex-derivatives","BTCF0:USTF0",1762831411871,0.33112823,107150.0,107140.0,0.0459831]
["bitfinex-derivatives","BTCF0:USTF0",1762831412073,0.33112823,107150.0,107140.0,0.1393515]
["bitfinex-derivatives","BTCF0:USTF0",1762831412372,0.33112823,107150.0,107140.0,0.0459831]
["bitfinex-derivatives","BTCF0:USTF0",1762831412672,0.33112823,107150.0,107140.0,0.1393515]
["bitfinex-derivatives","BTCF0:USTF0",1762831413173,0.33112823,107150.0,107140.0,0.0459831]
["bitfinex-derivatives","BTCF0:USTF0",1762831415171,0.33112823,107150.0,107140.0,0.1393515]
["bitfinex-derivatives","BTCF0:USTF0",1762831416270,0.33112823,107150.0,107140.0,0.0459831]
["bitfinex-derivatives","BTCF0:USTF0",1762831416974,0.33112823,107150.0,107140.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762831417575,0.3528325,107150.0,107140.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762831419166,0.4437828,107150.0,107140.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762831419475,0.3528325,107150.0,107140.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762831421676,0.4437828,107150.0,107140.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762831422676,0.1386358,107120.0,107110.0,0.12505005]
["bitfinex-derivatives","BTCF0:USTF0",1762831422868,0.77957473,107120.0,107110.0,0.06766272]
["bitfinex-derivatives","BTCF0:USTF0",1762831423274,0.77957473,107120.0,107110.0,0.09048272]
["bitfinex-derivatives","BTCF0:USTF0",1762831423475,0.77957473,107120.0,107110.0,0.11231272]
["bitfinex-derivatives","BTCF0:USTF0",1762831423870,0.77957473,107120.0,107110.0,0.11631272]
["bitfinex-derivatives","BTCF0:USTF0",1762831424473,0.77957473,107120.0,107110.0,0.11431272]
["bitfinex-derivatives","BTCF0:USTF0",1762831424675,0.77957473,107120.0,107110.0,0.11531272]
["bitfinex-derivatives","BTCF0:USTF0",1762831424873,0.77957473,107120.0,107110.0,0.11431272]
["bitfinex-derivatives","BTCF0:USTF0",1762831426578,0.77957473,107120.0,107110.0,0.09248272]
["bitfinex-derivatives","BTCF0:USTF0",1762831427274,0.77957473,107120.0,107110.0,0.11431272]
["bitfinex-derivatives","BTCF0:USTF0",1762831427471,0.77957473,107120.0,107110.0,0.04538267]
["bitfinex-derivatives","BTCF0:USTF0",1762831428274,0.77957473,107120.0,107110.0,0.02355267]
["bitfinex-derivatives","BTCF0:USTF0",1762831428475,0.77957473,107120.0,107110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762831429574,0.77957473,107120.0,107110.0,0.04582267]
["bitfinex-derivatives","BTCF0:USTF0",1762831429776,0.77957473,107120.0,107110.0,0.02355267]
["bitfinex-derivatives","BTCF0:USTF0",1762831429978,0.77957473,107120.0,107110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762831431183,0.77957473,107120.0,107110.0,0.02329267]
["bitfinex-derivatives","BTCF0:USTF0",1762831431377,0.77957473,107120.0,107110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762831433377,0.1493142,107110.0,107100.0,0.08963048]
["bitfinex-derivatives","BTCF0:USTF0",1762831433577,0.24246253,107110.0,107100.0,0.09036315]
["bitfinex-derivatives","BTCF0:USTF0",1762831433778,0.33341283,107110.0,107100.0,0.09036315]
["bitfinex-derivatives","BTCF0:USTF0",1762831434081,0.15151223,107110.0,107100.0,0.11263315]
["bitfinex-derivatives","BTCF0:USTF0",1762831434281,0.33341283,107110.0,107100.0,0.11263315]
["bitfinex-derivatives","BTCF0:USTF0",1762831434583,0.33341283,107110.0,107100.0,0.11463315]
["bitfinex-derivatives","BTCF0:USTF0",1762831434784,0.33341283,107110.0,107100.0,0.09236315]
["bitfinex-derivatives","BTCF0:USTF0",1762831435384,0.33341283,107110.0,107100.0,0.0028731]
["bitfinex-derivatives","BTCF0:USTF0",1762831435987,0.33341283,107110.0,107100.0,0.06980315]
["bitfinex-derivatives","BTCF0:USTF0",1762831436585,0.33341283,107110.0,107100.0,0.06780315]
["bitfinex-derivatives","BTCF0:USTF0",1762831436781,0.1425717,107090.0,107080.0,0.12836053]
["bitfinex-derivatives","BTCF0:USTF0",1762831436984,0.68251033,107090.0,107080.0,0.1290932]
["bitfinex-derivatives","BTCF0:USTF0",1762831437888,0.68251033,107090.0,107080.0,0.1310932]
["bitfinex-derivatives","BTCF0:USTF0",1762831438991,0.1427204,107080.0,107070.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762831439191,0.1489878,107060.0,107050.0,0.34080288]
["bitfinex-derivatives","BTCF0:USTF0",1762831439489,0.58267863,107060.0,107050.0,0.27808798]
["bitfinex-derivatives","BTCF0:USTF0",1762831439887,0.58267863,107060.0,107050.0,0.16180187]
["bitfinex-derivatives","BTCF0:USTF0",1762831440482,0.40077803,107060.0,107050.0,0.16280187]
["bitfinex-derivatives","BTCF0:USTF0",1762831440684,0.49172833,107060.0,107050.0,0.16280187]
["bitfinex-derivatives","BTCF0:USTF0",1762831440884,0.58267863,107060.0,107050.0,0.16280187]
["bitfinex-derivatives","BTCF0:USTF0",1762831441089,0.67611663,107060.0,107050.0,0.16280187]
["bitfinex-derivatives","BTCF0:USTF0",1762831441482,0.78017693,107060.0,107050.0,0.00110375]
["bitfinex-derivatives","BTCF0:USTF0",1762831441688,0.1492967,107050.0,107040.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762831441993,0.1492967,107050.0,107020.0,0.1611563]
["bitfinex-derivatives","BTCF0:USTF0",1762831441994,0.04274,107030.0,107020.0,0.1611563]
["bitfinex-derivatives","BTCF0:USTF0",1762831442191,0.58519253,107030.0,107020.0,0.06842287]
["bitfinex-derivatives","BTCF0:USTF0",1762831442692,0.58528209,107030.0,107020.0,0.16189577]
["bitfinex-derivatives","BTCF0:USTF0",1762831443090,0.58528209,107030.0,107020.0,0.16289577]
["bitfinex-derivatives","BTCF0:USTF0",1762831443483,0.58528209,107030.0,107020.0,0.16389577]
["bitfinex-derivatives","BTCF0:USTF0",1762831443684,0.58528209,107030.0,107020.0,0.07042287]
["bitfinex-derivatives","BTCF0:USTF0",1762831443881,0.68279239,107030.0,107020.0,0.04817267]
["bitfinex-derivatives","BTCF0:USTF0",1762831444091,0.1460429,107020.0,107010.0,0.05843043]
["bitfinex-derivatives","BTCF0:USTF0",1762831444392,0.33014153,107020.0,107010.0,0.05550824]
["bitfinex-derivatives","BTCF0:USTF0",1762831444578,0.33014153,107020.0,107010.0,0.06835824]
["bitfinex-derivatives","BTCF0:USTF0",1762831444780,8.956e-05,107030.0,107020.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762831444979,0.08478956,107030.0,107020.0,0.24344587]
["bitfinex-derivatives","BTCF0:USTF0",1762831445185,8.956e-05,107030.0,107020.0,0.24344587]
["bitfinex-derivatives","BTCF0:USTF0",1762831445382,8.956e-05,107030.0,107020.0,0.33439617]
["bitfinex-derivatives","BTCF0:USTF0",1762831445585,0.20073073,107040.0,107030.0,0.1517542]
["bitfinex-derivatives","BTCF0:USTF0",1762831445784,0.20073073,107040.0,107030.0,0.24343717]
["bitfinex-derivatives","BTCF0:USTF0",1762831446586,0.200781,107040.0,107030.0,0.24343717]
["bitfinex-derivatives","BTCF0:USTF0",1762831447182,0.0001907,107040.0,107030.0,0.24343717]
["bitfinex-derivatives","BTCF0:USTF0",1762831447394,0.0001907,107040.0,107030.0,0.47699717]
["bitfinex-derivatives","BTCF0:USTF0",1762831447595,0.0001907,107040.0,107030.0,0.38804687]
["bitfinex-derivatives","BTCF0:USTF0",1762831447781,0.091141,107040.0,107030.0,0.24543717]
["bitfinex-derivatives","BTCF0:USTF0",1762831447987,0.09333903,107040.0,107030.0,0.24543717]
["bitfinex-derivatives","BTCF0:USTF0",1762831448988,0.09333903,107040.0,107030.0,0.24843717]
["bitfinex-derivatives","BTCF0:USTF0",1762831449199,0.09333903,107040.0,107030.0,0.24943717]
["bitfinex-derivatives","BTCF0:USTF0",1762831449392,0.09333903,107040.0,107030.0,0.32255278]
["bitfinex-derivatives","BTCF0:USTF0",1762831449796,0.09333903,107040.0,107030.0,0.31955278]
["bitfinex-derivatives","BTCF0:USTF0",1762831450097,0.09333903,107040.0,107030.0,0.32355278]
["bitfinex-derivatives","BTCF0:USTF0",1762831450792,0.09333903,107040.0,107030.0,0.32255278]
["bitfinex-derivatives","BTCF0:USTF0",1762831450999,0.11488903,107040.0,107030.0,0.32255278]
["bitfinex-derivatives","BTCF0:USTF0",1762831451193,0.09333903,107040.0,107030.0,0.32255278]
["bitfinex-derivatives","BTCF0:USTF0",1762831451394,0.0001907,107040.0,107030.0,0.55611278]
["bitfinex-derivatives","BTCF0:USTF0",1762831451695,0.1336903,107070.0,107060.0,0.1062797]
["bitfinex-derivatives","BTCF0:USTF0",1762831451886,0.13588833,107070.0,107060.0,0.15245237]
["bitfinex-derivatives","BTCF0:USTF0",1762831452693,0.04493803,107070.0,107060.0,0.15245237]
["bitfinex-derivatives","BTCF0:USTF0",1762831452898,0.22931763,107070.0,107060.0,0.05902267]
["bitfinex-derivatives","BTCF0:USTF0",1762831453089,0.22931763,107070.0,107060.0,0.15246067]
["bitfinex-derivatives","BTCF0:USTF0",1762831453494,0.22931763,107070.0,107060.0,0.15446067]
["bitfinex-derivatives","BTCF0:USTF0",1762831453895,0.22931763,107070.0,107060.0,0.15546067]
["bitfinex-derivatives","BTCF0:USTF0",1762831454999,0.13836733,107070.0,107060.0,0.15546067]
["bitfinex-derivatives","BTCF0:USTF0",1762831455200,0.22931763,107070.0,107060.0,0.15546067]
["bitfinex-derivatives","BTCF0:USTF0",1762831455399,0.32026793,107070.0,107060.0,0.06202267]
["bitfinex-derivatives","BTCF0:USTF0",1762831455698,0.33015793,107070.0,107060.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762831456502,0.33015793,107070.0,107060.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762831456797,0.33015793,107070.0,107060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762831457596,0.149288,107060.0,107050.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762831457790,0.59839633,107060.0,107050.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762831458899,0.59287242,107060.0,107050.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762831459604,0.59287242,107060.0,107050.0,0.1397399]
["bitfinex-derivatives","BTCF0:USTF0",1762831459806,0.59287242,107060.0,107050.0,0.0462931]
["bitfinex-derivatives","BTCF0:USTF0",1762831460504,0.59287242,107060.0,107050.0,0.0008731]
["bitfinex-derivatives","BTCF0:USTF0",1762831462296,0.59387242,107060.0,107050.0,0.0008731]
["bitfinex-derivatives","BTCF0:USTF0",1762831462502,0.59487242,107060.0,107050.0,0.0008731]
["bitfinex-derivatives","BTCF0:USTF0",1762831462805,0.59387242,107060.0,107050.0,0.1400599]
["bitfinex-derivatives","BTCF0:USTF0",1762831462998,0.59387242,107060.0,107050.0,0.0466131]
["bitfinex-derivatives","BTCF0:USTF0",1762831463198,0.59287242,107060.0,107050.0,0.0466131]
["bitfinex-derivatives","BTCF0:USTF0",1762831464307,0.59287242,107060.0,107050.0,0.0233931]
["bitfinex-derivatives","BTCF0:USTF0",1762831465207,0.61619235,107060.0,107050.0,0.0233931]
["bitfinex-derivatives","BTCF0:USTF0",1762831465397,0.61719235,107060.0,107050.0,0.0233931]
["bitfinex-derivatives","BTCF0:USTF0",1762831465597,0.61819235,107060.0,107050.0,0.0233931]
["bitfinex-derivatives","BTCF0:USTF0",1762831465997,0.61719235,107060.0,107050.0,0.0233931]
["bitfinex-derivatives","BTCF0:USTF0",1762831466198,0.61619235,107060.0,107050.0,0.0233931]
["bitfinex-derivatives","BTCF0:USTF0",1762831466896,0.43732796,107060.0,107050.0,0.0008731]
["bitfinex-derivatives","BTCF0:USTF0",1762831467101,0.61619235,107060.0,107050.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762831467501,0.05749,107040.0,107030.0,0.1392042]
["bitfinex-derivatives","BTCF0:USTF0",1762831467702,0.67995631,107040.0,107030.0,0.13993687]
["bitfinex-derivatives","BTCF0:USTF0",1762831468009,0.59452992,107040.0,107030.0,0.13993687]
["bitfinex-derivatives","BTCF0:USTF0",1762831468207,0.59452992,107040.0,107030.0,0.04647267]
["bitfinex-derivatives","BTCF0:USTF0",1762831468402,0.59452992,107040.0,107030.0,0.13993687]
["bitfinex-derivatives","BTCF0:USTF0",1762831468606,0.59452992,107040.0,107030.0,0.04647267]
["bitfinex-derivatives","BTCF0:USTF0",1762831469008,0.50107442,107040.0,107030.0,0.13993687]
["bitfinex-derivatives","BTCF0:USTF0",1762831469208,0.48819442,107040.0,107030.0,0.15414687]
["bitfinex-derivatives","BTCF0:USTF0",1762831470307,0.51160478,107040.0,107030.0,0.15414687]
["bitfinex-derivatives","BTCF0:USTF0",1762831470708,0.51160478,107040.0,107030.0,0.15514687]
["bitfinex-derivatives","BTCF0:USTF0",1762831471006,0.56938094,107040.0,107030.0,0.15514687]
["bitfinex-derivatives","BTCF0:USTF0",1762831471206,0.66283644,107040.0,107030.0,0.15514687]
["bitfinex-derivatives","BTCF0:USTF0",1762831471507,0.56938094,107040.0,107030.0,0.15514687]
["bitfinex-derivatives","BTCF0:USTF0",1762831471808,0.42617839,107040.0,107030.0,0.15514687]
["bitfinex-derivatives","BTCF0:USTF0",1762831472012,0.51963389,107040.0,107030.0,0.15514687]
["bitfinex-derivatives","BTCF0:USTF0",1762831472510,0.67571644,107040.0,107030.0,0.06168267]
["bitfinex-derivatives","BTCF0:USTF0",1762831472707,0.67571644,107040.0,107030.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762831473205,0.67571644,107040.0,107030.0,0.14193687]
["bitfinex-derivatives","BTCF0:USTF0",1762831473408,0.66283644,107040.0,107030.0,0.15514687]
["bitfinex-derivatives","BTCF0:USTF0",1762831473605,0.66283644,107040.0,107030.0,0.06068267]
["bitfinex-derivatives","BTCF0:USTF0",1762831473806,0.67571644,107040.0,107030.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762831474410,0.53251389,107040.0,107030.0,0.14093687]
["bitfinex-derivatives","BTCF0:USTF0",1762831474611,0.67571644,107040.0,107030.0,0.04647267]
["bitfinex-derivatives","BTCF0:USTF0",1762831474808,0.67571644,107040.0,107030.0,0.02325267]
["bitfinex-derivatives","BTCF0:USTF0",1762831475708,0.67571644,107040.0,107030.0,0.11671697]
["bitfinex-derivatives","BTCF0:USTF0",1762831475907,0.67571644,107040.0,107030.0,0.04647267]
["bitfinex-derivatives","BTCF0:USTF0",1762831476308,0.67571644,107040.0,107030.0,0.13993697]
["bitfinex-derivatives","BTCF0:USTF0",1762831476507,0.67571644,107040.0,107030.0,0.04647267]
["bitfinex-derivatives","BTCF0:USTF0",1762831476712,0.67571644,107040.0,107030.0,0.13993697]
["bitfinex-derivatives","BTCF0:USTF0",1762831477715,0.58226094,107040.0,107030.0,0.13993697]
["bitfinex-derivatives","BTCF0:USTF0",1762831477915,0.67571654,107040.0,107030.0,0.15314697]
["bitfinex-derivatives","BTCF0:USTF0",1762831478918,0.71479165,107040.0,107030.0,0.15314697]
["bitfinex-derivatives","BTCF0:USTF0",1762831479811,0.47270722,107040.0,107030.0,0.15314697]
["bitfinex-derivatives","BTCF0:USTF0",1762831480009,0.50382722,107040.0,107030.0,0.15314697]
["bitfinex-derivatives","BTCF0:USTF0",1762831481118,0.59728262,107040.0,107030.0,0.15314697]
["bitfinex-derivatives","BTCF0:USTF0",1762831481311,0.59728262,107040.0,107030.0,0.15414697]
["bitfinex-derivatives","BTCF0:USTF0",1762831481513,0.59728262,107040.0,107030.0,0.15514687]
["bitfinex-derivatives","BTCF0:USTF0",1762831481816,0.68842145,107040.0,107030.0,0.06168267]
["bitfinex-derivatives","BTCF0:USTF0",1762831482221,0.68842145,107040.0,107030.0,0.15414687]
["bitfinex-derivatives","BTCF0:USTF0",1762831482420,0.68842145,107040.0,107030.0,0.15514687]
["bitfinex-derivatives","BTCF0:USTF0",1762831482621,0.68842145,107040.0,107030.0,0.06168267]
["bitfinex-derivatives","BTCF0:USTF0",1762831483023,0.68842145,107040.0,107030.0,0.06068267]
["bitfinex-derivatives","BTCF0:USTF0",1762831483417,0.68842145,107040.0,107030.0,0.05968267]
["bitfinex-derivatives","BTCF0:USTF0",1762831483612,0.68842145,107040.0,107030.0,0.15314687]
["bitfinex-derivatives","BTCF0:USTF0",1762831483813,0.68842145,107040.0,107030.0,0.05968267]
["bitfinex-derivatives","BTCF0:USTF0",1762831484318,0.68842145,107040.0,107030.0,0.02325267]
["bitfinex-derivatives","BTCF0:USTF0",1762831484519,0.68842145,107040.0,107030.0,0.04647267]
["bitfinex-derivatives","BTCF0:USTF0",1762831486616,0.68842145,107040.0,107030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762831486921,0.10080946,107030.0,107020.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762831487223,0.21755668,107030.0,107020.0,0.0008731]
["bitfinex-derivatives","BTCF0:USTF0",1762831487420,0.21755668,107030.0,107020.0,0.0233931]
["bitfinex-derivatives","BTCF0:USTF0",1762831487816,0.21755668,107030.0,107020.0,0.0466131]
["bitfinex-derivatives","BTCF0:USTF0",1762831488122,0.21755668,107030.0,107020.0,0.0598231]
["bitfinex-derivatives","BTCF0:USTF0",1762831490221,0.19414632,107030.0,107020.0,0.0598231]
["bitfinex-derivatives","BTCF0:USTF0",1762831491414,0.21785778,107030.0,107020.0,0.0598231]
["bitfinex-derivatives","BTCF0:USTF0",1762831493320,0.19414632,107030.0,107020.0,0.0598231]
["bitfinex-derivatives","BTCF0:USTF0",1762831493525,0.21785867,107030.0,107020.0,0.0598231]
["bitfinex-derivatives","BTCF0:USTF0",1762831494926,0.20796867,107030.0,107020.0,0.153296]
["bitfinex-derivatives","BTCF0:USTF0",1762831495820,0.20796867,107030.0,107020.0,0.0598231]
["bitfinex-derivatives","BTCF0:USTF0",1762831499029,0.18425632,107030.0,107020.0,0.0598231]
["bitfinex-derivatives","BTCF0:USTF0",1762831499525,0.20798806,107030.0,107020.0,0.0598231]
["bitfinex-derivatives","BTCF0:USTF0",1762831499933,0.18425632,107030.0,107020.0,0.0598231]
["bitfinex-derivatives","BTCF0:USTF0",1762831500133,0.20799511,107030.0,107020.0,0.0598231]
["bitfinex-derivatives","BTCF0:USTF0",1762831502236,0.21788511,107030.0,107020.0,0.0008731]
["bitfinex-derivatives","BTCF0:USTF0",1762831502441,0.1246016,107010.0,107000.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762831502643,0.66507729,107010.0,107000.0,0.05824267]
["bitfinex-derivatives","BTCF0:USTF0",1762831502939,0.66507729,107010.0,107000.0,0.06764313]
["bitfinex-derivatives","BTCF0:USTF0",1762831503438,0.66507729,107010.0,107000.0,0.05824267]
["bitfinex-derivatives","BTCF0:USTF0",1762831503643,0.66507729,107010.0,107000.0,0.05924267]
["bitfinex-derivatives","BTCF0:USTF0",1762831503831,0.66507729,107010.0,107000.0,0.15373307]
["bitfinex-derivatives","BTCF0:USTF0",1762831504332,0.57393846,107010.0,107000.0,0.15373307]
["bitfinex-derivatives","BTCF0:USTF0",1762831504533,0.48045686,107010.0,107000.0,0.15373307]
["bitfinex-derivatives","BTCF0:USTF0",1762831504839,0.57393846,107010.0,107000.0,0.16333651]
["bitfinex-derivatives","BTCF0:USTF0",1762831505739,0.48045686,107010.0,107000.0,0.16333651]
["bitfinex-derivatives","BTCF0:USTF0",1762831506141,0.57393856,107010.0,107000.0,0.06984611]
["bitfinex-derivatives","BTCF0:USTF0",1762831506840,0.48279973,107010.0,107000.0,0.16333651]
["bitfinex-derivatives","BTCF0:USTF0",1762831507043,0.57393856,107010.0,107000.0,0.06984611]
["bitfinex-derivatives","BTCF0:USTF0",1762831507543,0.66507739,107010.0,107000.0,0.06024267]
["bitfinex-derivatives","BTCF0:USTF0",1762831508337,0.67074739,107010.0,107000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762831511846,0.67074739,107010.0,107000.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762831514143,0.66507739,107010.0,107000.0,0.06018267]
["bitfinex-derivatives","BTCF0:USTF0",1762831515346,0.66507739,107010.0,107000.0,0.15367307]
["bitfinex-derivatives","BTCF0:USTF0",1762831515735,0.57159569,107010.0,107000.0,0.15367307]
["bitfinex-derivatives","BTCF0:USTF0",1762831515936,0.48045686,107010.0,107000.0,0.15367307]
["bitfinex-derivatives","BTCF0:USTF0",1762831516141,0.57393846,107010.0,107000.0,0.15367307]
["bitfinex-derivatives","BTCF0:USTF0",1762831516443,0.57393846,107010.0,107000.0,0.06018267]
["bitfinex-derivatives","BTCF0:USTF0",1762831516648,0.67074729,107010.0,107000.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762831516952,0.69496461,107010.0,107000.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762831517849,0.69496461,107010.0,107000.0,0.02430267]
["bitfinex-derivatives","BTCF0:USTF0",1762831518051,0.69496461,107010.0,107000.0,0.04703267]
["bitfinex-derivatives","BTCF0:USTF0",1762831521445,0.69496461,107010.0,107000.0,0.15437297]
["bitfinex-derivatives","BTCF0:USTF0",1762831521446,0.68929461,107010.0,107000.0,0.15437297]
["bitfinex-derivatives","BTCF0:USTF0",1762831521644,0.68929461,107010.0,107000.0,0.06088267]
["bitfinex-derivatives","BTCF0:USTF0",1762831521849,0.68929461,107010.0,107000.0,0.15437297]
["bitfinex-derivatives","BTCF0:USTF0",1762831522051,0.59815578,107010.0,107000.0,0.15437297]
["bitfinex-derivatives","BTCF0:USTF0",1762831522252,0.50467418,107010.0,107000.0,0.15437297]
["bitfinex-derivatives","BTCF0:USTF0",1762831522447,0.59815578,107010.0,107000.0,0.06088267]
["bitfinex-derivatives","BTCF0:USTF0",1762831522643,0.59815578,107010.0,107000.0,0.15437297]
["bitfinex-derivatives","BTCF0:USTF0",1762831527153,0.59815578,107010.0,107000.0,0.06088267]
["bitfinex-derivatives","BTCF0:USTF0",1762831527456,0.68929461,107010.0,107000.0,0.06088267]
["bitfinex-derivatives","BTCF0:USTF0",1762831528144,0.69496461,107010.0,107000.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762831529658,0.1246103,107000.0,106990.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762831529849,0.24216448,107000.0,106990.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762831531056,0.24216448,107000.0,106990.0,0.00414043]
["bitfinex-derivatives","BTCF0:USTF0",1762831532859,0.42471451,107000.0,106990.0,0.00414043]
["bitfinex-derivatives","BTCF0:USTF0",1762831539062,0.42471451,107000.0,106990.0,0.00314043]
["bitfinex-derivatives","BTCF0:USTF0",1762831545266,0.15102565,107000.0,106990.0,0.00314043]
["bitfinex-derivatives","BTCF0:USTF0",1762831545472,0.33348489,107000.0,106990.0,0.0601931]
["bitfinex-derivatives","BTCF0:USTF0",1762831545965,0.23999459,107000.0,106990.0,0.1536921]
["bitfinex-derivatives","BTCF0:USTF0",1762831546170,0.30926757,107000.0,106990.0,0.1536921]
["bitfinex-derivatives","BTCF0:USTF0",1762831546371,0.33356238,107000.0,106990.0,0.1536921]
["bitfinex-derivatives","BTCF0:USTF0",1762831546570,0.33356238,107000.0,106990.0,0.0601931]
["bitfinex-derivatives","BTCF0:USTF0",1762831546970,0.33356238,107000.0,106990.0,0.1536921]
["bitfinex-derivatives","BTCF0:USTF0",1762831548373,0.33356217,107000.0,106990.0,0.1536921]
["bitfinex-derivatives","BTCF0:USTF0",1762831548773,0.33356217,107000.0,106990.0,0.0601931]
["bitfinex-derivatives","BTCF0:USTF0",1762831549868,0.33356217,107000.0,106990.0,0.1536921]
["bitfinex-derivatives","BTCF0:USTF0",1762831550273,0.24007187,107000.0,106990.0,0.1536921]
["bitfinex-derivatives","BTCF0:USTF0",1762831551780,0.33356217,107000.0,106990.0,0.1536921]
["bitfinex-derivatives","BTCF0:USTF0",1762831552277,0.24007187,107000.0,106990.0,0.1536921]
["bitfinex-derivatives","BTCF0:USTF0",1762831553378,0.33356217,107000.0,106990.0,0.1536921]
["bitfinex-derivatives","BTCF0:USTF0",1762831554979,0.59607187,107000.0,106990.0,0.1536921]
["bitfinex-derivatives","BTCF0:USTF0",1762831556381,0.68956217,107000.0,106990.0,0.1536921]
["bitfinex-derivatives","BTCF0:USTF0",1762831556581,0.59607187,107000.0,106990.0,0.1536921]
["bitfinex-derivatives","BTCF0:USTF0",1762831557684,0.68956217,107000.0,106990.0,0.1536921]
["bitfinex-derivatives","BTCF0:USTF0",1762831558383,0.59607187,107000.0,106990.0,0.1536921]
["bitfinex-derivatives","BTCF0:USTF0",1762831559571,0.68956217,107000.0,106990.0,0.1536921]
["bitfinex-derivatives","BTCF0:USTF0",1762831560177,0.68956217,107000.0,106990.0,0.0601931]
["bitfinex-derivatives","BTCF0:USTF0",1762831563783,0.78079179,107000.0,106990.0,0.0463431]
["bitfinex-derivatives","BTCF0:USTF0",1762831564089,0.68956217,107000.0,106990.0,0.0463431]
["bitfinex-derivatives","BTCF0:USTF0",1762831564786,0.68956217,107000.0,106990.0,0.00314043]
["bitfinex-derivatives","BTCF0:USTF0",1762831564990,0.78079179,107000.0,106990.0,0.00314043]
["bitfinex-derivatives","BTCF0:USTF0",1762831567996,0.78079179,107000.0,106990.0,0.0038731]
["bitfinex-derivatives","BTCF0:USTF0",1762831568989,0.59607187,107000.0,106990.0,0.1535822]
["bitfinex-derivatives","BTCF0:USTF0",1762831569193,0.68956227,107000.0,106990.0,0.0600831]
["bitfinex-derivatives","BTCF0:USTF0",1762831569485,0.68956227,107000.0,106990.0,0.1535822]
["bitfinex-derivatives","BTCF0:USTF0",1762831569989,0.59607187,107000.0,106990.0,0.1535822]
["bitfinex-derivatives","BTCF0:USTF0",1762831571886,0.68956227,107000.0,106990.0,0.1535822]
["bitfinex-derivatives","BTCF0:USTF0",1762831572287,0.59607187,107000.0,106990.0,0.1535822]
["bitfinex-derivatives","BTCF0:USTF0",1762831572485,0.68956227,107000.0,106990.0,0.1535822]
["bitfinex-derivatives","BTCF0:USTF0",1762831573987,0.59607187,107000.0,106990.0,0.1535822]
["bitfinex-derivatives","BTCF0:USTF0",1762831575500,0.59603187,107000.0,106990.0,0.1535822]
["bitfinex-derivatives","BTCF0:USTF0",1762831575682,0.59599187,107000.0,106990.0,0.1535822]
["bitfinex-derivatives","BTCF0:USTF0",1762831575992,0.24007187,107000.0,106990.0,0.1535822]
["bitfinex-derivatives","BTCF0:USTF0",1762831576292,0.59599187,107000.0,106990.0,0.1535822]
["bitfinex-derivatives","BTCF0:USTF0",1762831576992,0.57169727,107000.0,106990.0,0.1535822]
["bitfinex-derivatives","BTCF0:USTF0",1762831577189,0.38923803,107000.0,106990.0,0.1535822]
["bitfinex-derivatives","BTCF0:USTF0",1762831577484,0.66518767,107000.0,106990.0,0.1535822]
["bitfinex-derivatives","BTCF0:USTF0",1762831577690,0.68991171,107000.0,106990.0,0.1535822]
["bitfinex-derivatives","BTCF0:USTF0",1762831577891,0.68991171,107000.0,106990.0,0.0600831]
["bitfinex-derivatives","BTCF0:USTF0",1762831578187,0.68991171,107000.0,106990.0,0.1535822]
["bitfinex-derivatives","BTCF0:USTF0",1762831579492,0.66518767,107000.0,106990.0,0.1535822]
["bitfinex-derivatives","BTCF0:USTF0",1762831579787,0.38923803,107000.0,106990.0,0.1535822]
["bitfinex-derivatives","BTCF0:USTF0",1762831579998,0.09342765,107000.0,106990.0,0.24481182]
["bitfinex-derivatives","BTCF0:USTF0",1762831580486,0.21577727,107000.0,106990.0,0.1535822]
["bitfinex-derivatives","BTCF0:USTF0",1762831582593,0.12454765,107000.0,106990.0,0.1535822]
["bitfinex-derivatives","BTCF0:USTF0",1762831584796,0.12454765,107000.0,106990.0,0.24481182]
["bitfinex-derivatives","BTCF0:USTF0",1762831588400,0.10898765,107000.0,106990.0,0.24481182]
["bitfinex-derivatives","BTCF0:USTF0",1762831588694,0.03112,107010.0,107000.0,0.1527105]
["bitfinex-derivatives","BTCF0:USTF0",1762831588890,0.00014043,107020.0,107010.0,0.1527017]
["bitfinex-derivatives","BTCF0:USTF0",1762831588891,0.47837005,107020.0,107010.0,0.1527017]
["bitfinex-derivatives","BTCF0:USTF0",1762831589198,0.48056808,107020.0,107010.0,0.15343437]
["bitfinex-derivatives","BTCF0:USTF0",1762831590196,0.5717977,107020.0,107010.0,0.15343437]
["bitfinex-derivatives","BTCF0:USTF0",1762831591290,0.5727977,107020.0,107010.0,0.15343437]
["bitfinex-derivatives","BTCF0:USTF0",1762831592201,0.5727977,107020.0,107010.0,0.15443437]
["bitfinex-derivatives","BTCF0:USTF0",1762831592402,0.5717977,107020.0,107010.0,0.15443437]
["bitfinex-derivatives","BTCF0:USTF0",1762831592898,0.00014043,107020.0,107010.0,0.4791708]
["bitfinex-derivatives","BTCF0:USTF0",1762831593407,0.38696,107050.0,107040.0,0.1526701]
["bitfinex-derivatives","BTCF0:USTF0",1762831593704,0.50495192,107050.0,107040.0,0.15340277]
["bitfinex-derivatives","BTCF0:USTF0",1762831594001,0.48029446,107050.0,107040.0,0.15340277]
["bitfinex-derivatives","BTCF0:USTF0",1762831594201,0.48029446,107050.0,107040.0,0.16272763]
["bitfinex-derivatives","BTCF0:USTF0",1762831594899,0.48229446,107050.0,107040.0,0.16272763]
["bitfinex-derivatives","BTCF0:USTF0",1762831595201,0.03112,107040.0,107030.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762831595499,0.30904649,107040.0,107030.0,0.0008731]
["bitfinex-derivatives","BTCF0:USTF0",1762831596596,0.31104649,107040.0,107030.0,0.0008731]
["bitfinex-derivatives","BTCF0:USTF0",1762831596796,0.33568655,107040.0,107030.0,0.0008731]
["bitfinex-derivatives","BTCF0:USTF0",1762831596997,0.33668655,107040.0,107030.0,0.0008731]
["bitfinex-derivatives","BTCF0:USTF0",1762831598206,0.33468655,107040.0,107030.0,0.0008731]
["bitfinex-derivatives","BTCF0:USTF0",1762831600692,0.24123095,107040.0,107030.0,0.1398074]
["bitfinex-derivatives","BTCF0:USTF0",1762831600899,0.33468655,107040.0,107030.0,0.0463431]
["bitfinex-derivatives","BTCF0:USTF0",1762831602109,0.33468655,107040.0,107030.0,0.0230831]
["bitfinex-derivatives","BTCF0:USTF0",1762831602503,0.33468655,107040.0,107030.0,0.0463431]
["bitfinex-derivatives","BTCF0:USTF0",1762831603402,0.33468655,107040.0,107030.0,0.0008731]
["bitfinex-derivatives","BTCF0:USTF0",1762831603598,0.33468655,107040.0,107030.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762831603798,0.1245931,107020.0,107010.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1762831603998,0.57368756,107020.0,107010.0,0.04620267]
["bitfinex-derivatives","BTCF0:USTF0",1762831604906,0.57368756,107020.0,107010.0,0.04820267]
["bitfinex-derivatives","BTCF0:USTF0",1762831605209,0.5982922,107020.0,107010.0,0.04920267]
["bitfinex-derivatives","BTCF0:USTF0",1762831605810,0.5982922,107020.0,107010.0,0.04720267]
["bitfinex-derivatives","BTCF0:USTF0",1762831606108,0.5982922,107020.0,107010.0,0.04620267]
["bitfinex-derivatives","BTCF0:USTF0",1762831606304,0.69042863,107020.0,107010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762831608004,0.69042863,107020.0,107010.0,0.04620267]
["bitfinex-derivatives","BTCF0:USTF0",1762831608504,0.69042863,107020.0,107010.0,0.02294267]
["bitfinex-derivatives","BTCF0:USTF0",1762831609109,0.69042863,107020.0,107010.0,0.04620267]
["bitfinex-derivatives","BTCF0:USTF0",1762831609813,0.5992922,107020.0,107010.0,0.04620267]
["bitfinex-derivatives","BTCF0:USTF0",1762831610404,0.5993322,107020.0,107010.0,0.04620267]
["bitfinex-derivatives","BTCF0:USTF0",1762831611310,0.69046863,107020.0,107010.0,0.04620267]
["bitfinex-derivatives","BTCF0:USTF0",1762831612714,0.69046873,107020.0,107010.0,0.13968467]
["bitfinex-derivatives","BTCF0:USTF0",1762831612917,0.5993323,107020.0,107010.0,0.15239467]
["bitfinex-derivatives","BTCF0:USTF0",1762831613106,0.5993323,107020.0,107010.0,0.05891267]
["bitfinex-derivatives","BTCF0:USTF0",1762831614016,0.5993323,107020.0,107010.0,0.15239467]
["bitfinex-derivatives","BTCF0:USTF0",1762831614221,0.5993323,107020.0,107010.0,0.05891267]
["bitfinex-derivatives","BTCF0:USTF0",1762831615616,0.5993323,107020.0,107010.0,0.15239467]
["bitfinex-derivatives","BTCF0:USTF0",1762831616711,0.09213643,107020.0,107010.0,0.15239467]
["bitfinex-derivatives","BTCF0:USTF0",1762831616914,0.001,107020.0,107010.0,0.2435311]
["bitfinex-derivatives","BTCF0:USTF0",1762831617712,0.001,107020.0,107010.0,0.15239467]
["bitfinex-derivatives","BTCF0:USTF0",1762831617910,0.12239686,107030.0,107020.0,0.1502733]
["bitfinex-derivatives","BTCF0:USTF0",1762831618110,0.21805939,107030.0,107020.0,0.15100597]
["bitfinex-derivatives","BTCF0:USTF0",1762831619420,0.12459489,107030.0,107020.0,0.15100597]
["bitfinex-derivatives","BTCF0:USTF0",1762831620712,0.21805949,107030.0,107020.0,0.15200597]
["bitfinex-derivatives","BTCF0:USTF0",1762831621219,0.21805949,107030.0,107020.0,0.05853267]
["bitfinex-derivatives","BTCF0:USTF0",1762831621614,0.21805949,107030.0,107020.0,0.15200597]
["bitfinex-derivatives","BTCF0:USTF0",1762831622923,0.21805949,107030.0,107020.0,0.05853267]
["bitfinex-derivatives","BTCF0:USTF0",1762831623118,0.21805949,107030.0,107020.0,0.04513267]
["bitfinex-derivatives","BTCF0:USTF0",1762831623424,0.21805949,107030.0,107020.0,0.05853267]
["bitfinex-derivatives","BTCF0:USTF0",1762831623724,0.00014043,107030.0,107020.0,0.2431424]
["bitfinex-derivatives","BTCF0:USTF0",1762831624018,0.00014043,107030.0,107020.0,0.4767424]
["bitfinex-derivatives","BTCF0:USTF0",1762831624218,0.12225643,107040.0,107030.0,0.1502646]
["bitfinex-derivatives","BTCF0:USTF0",1762831624423,0.10669643,107040.0,107030.0,0.15099727]
["bitfinex-derivatives","BTCF0:USTF0",1762831625025,0.12445446,107040.0,107030.0,0.15099727]
["bitfinex-derivatives","BTCF0:USTF0",1762831625415,0.12545446,107040.0,107030.0,0.15099727]
["bitfinex-derivatives","BTCF0:USTF0",1762831626825,0.21891016,107040.0,107030.0,0.15099727]
["bitfinex-derivatives","BTCF0:USTF0",1762831627127,0.12545446,107040.0,107030.0,0.15099727]
["bitfinex-derivatives","BTCF0:USTF0",1762831627827,0.21891016,107040.0,107030.0,0.15099727]
["bitfinex-derivatives","BTCF0:USTF0",1762831629623,0.21891016,107040.0,107030.0,0.05753267]
["bitfinex-derivatives","BTCF0:USTF0",1762831629832,0.31004659,107040.0,107030.0,0.05753267]
["bitfinex-derivatives","BTCF0:USTF0",1762831630022,0.31004659,107040.0,107030.0,0.15099717]
["bitfinex-derivatives","BTCF0:USTF0",1762831630929,0.31004659,107040.0,107030.0,0.05753267]
["bitfinex-derivatives","BTCF0:USTF0",1762831631528,0.31004659,107040.0,107030.0,0.15099707]
["bitfinex-derivatives","BTCF0:USTF0",1762831632729,0.31004659,107040.0,107030.0,0.04413267]
["bitfinex-derivatives","BTCF0:USTF0",1762831633930,0.31004659,107040.0,107030.0,0.13759707]
["bitfinex-derivatives","BTCF0:USTF0",1762831634432,0.31004659,107040.0,107030.0,0.04413267]
["bitfinex-derivatives","BTCF0:USTF0",1762831634930,0.31004659,107040.0,107030.0,0.02238267]
["bitfinex-derivatives","BTCF0:USTF0",1762831636023,0.03431803,107040.0,107030.0,0.05753267]
["bitfinex-derivatives","BTCF0:USTF0",1762831636233,0.03431803,107040.0,107030.0,0.15099717]
["bitfinex-derivatives","BTCF0:USTF0",1762831636431,0.12545446,107040.0,107030.0,0.15099717]
["bitfinex-derivatives","BTCF0:USTF0",1762831636932,0.48121446,107040.0,107030.0,0.15099717]
["bitfinex-derivatives","BTCF0:USTF0",1762831638132,0.39007803,107040.0,107030.0,0.15099717]
["bitfinex-derivatives","BTCF0:USTF0",1762831638328,0.12545446,107040.0,107030.0,0.15099717]
["bitfinex-derivatives","BTCF0:USTF0",1762831640835,0.21891026,107040.0,107030.0,0.15099717]
["bitfinex-derivatives","BTCF0:USTF0",1762831641432,0.12545446,107040.0,107030.0,0.15099717]
["bitfinex-derivatives","BTCF0:USTF0",1762831642232,0.21890996,107040.0,107030.0,0.15099717]
["bitfinex-derivatives","BTCF0:USTF0",1762831642431,0.31004639,107040.0,107030.0,0.05753267]
["bitfinex-derivatives","BTCF0:USTF0",1762831642739,0.31004639,107040.0,107030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762831643234,0.3342597,107040.0,107030.0,0.02233267]
["bitfinex-derivatives","BTCF0:USTF0",1762831643831,0.1245842,107030.0,107020.0,0.05761043]
["bitfinex-derivatives","BTCF0:USTF0",1762831644035,0.1245842,107030.0,107020.0,0.0008731]
["bitfinex-derivatives","BTCF0:USTF0",1762831644036,0.58352866,107030.0,107020.0,0.0008731]
["bitfinex-derivatives","BTCF0:USTF0",1762831644631,0.58352866,107030.0,107020.0,0.0224731]
["bitfinex-derivatives","BTCF0:USTF0",1762831644826,0.58352866,107030.0,107020.0,0.1159461]
["bitfinex-derivatives","BTCF0:USTF0",1762831645032,0.49006446,107030.0,107020.0,0.1384161]
["bitfinex-derivatives","BTCF0:USTF0",1762831645233,0.57363876,107030.0,107020.0,0.1518761]
["bitfinex-derivatives","BTCF0:USTF0",1762831645541,0.48025446,107030.0,107020.0,0.1518761]
["bitfinex-derivatives","BTCF0:USTF0",1762831645740,0.03126043,107050.0,107040.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762831645941,0.14882456,107050.0,107040.0,0.15171827]
["bitfinex-derivatives","BTCF0:USTF0",1762831646135,0.50478456,107050.0,107040.0,0.15171827]
["bitfinex-derivatives","BTCF0:USTF0",1762831646843,0.50678456,107050.0,107040.0,0.15171827]
["bitfinex-derivatives","BTCF0:USTF0",1762831647044,0.60023136,107050.0,107040.0,0.15171827]
["bitfinex-derivatives","BTCF0:USTF0",1762831647834,0.50878456,107050.0,107040.0,0.15171827]
["bitfinex-derivatives","BTCF0:USTF0",1762831648031,0.60223136,107050.0,107040.0,0.15171827]
["bitfinex-derivatives","BTCF0:USTF0",1762831648543,0.60123136,107050.0,107040.0,0.15171827]
["bitfinex-derivatives","BTCF0:USTF0",1762831648943,0.60023136,107050.0,107040.0,0.15171827]
["bitfinex-derivatives","BTCF0:USTF0",1762831649139,0.50678456,107050.0,107040.0,0.15171827]
["bitfinex-derivatives","BTCF0:USTF0",1762831649848,0.60023136,107050.0,107040.0,0.15171827]
["bitfinex-derivatives","BTCF0:USTF0",1762831650648,0.69703779,107050.0,107040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762831650844,0.03112,107030.0,107020.0,0.15113833]
["bitfinex-derivatives","BTCF0:USTF0",1762831651038,0.57379876,107030.0,107020.0,0.151871]
["bitfinex-derivatives","BTCF0:USTF0",1762831651239,0.57379876,107030.0,107020.0,0.0584031]
["bitfinex-derivatives","BTCF0:USTF0",1762831651533,0.58368876,107030.0,107020.0,0.0008731]
["bitfinex-derivatives","BTCF0:USTF0",1762831651934,0.58368876,107030.0,107020.0,0.0018731]
["bitfinex-derivatives","BTCF0:USTF0",1762831652943,0.63583159,107030.0,107020.0,0.0018731]
["bitfinex-derivatives","BTCF0:USTF0",1762831653243,0.63783159,107030.0,107020.0,0.0008731]
["bitfinex-derivatives","BTCF0:USTF0",1762831653546,0.66207536,107030.0,107020.0,0.0008731]
["bitfinex-derivatives","BTCF0:USTF0",1762831654150,0.63783159,107030.0,107020.0,0.0008731]
["bitfinex-derivatives","BTCF0:USTF0",1762831654552,0.62794159,107030.0,107020.0,0.0584031]
["bitfinex-derivatives","BTCF0:USTF0",1762831654746,0.53447729,107030.0,107020.0,0.1518761]
["bitfinex-derivatives","BTCF0:USTF0",1762831654946,0.57012823,107030.0,107020.0,0.1518761]
["bitfinex-derivatives","BTCF0:USTF0",1762831655450,0.47666393,107030.0,107020.0,0.1518761]
["bitfinex-derivatives","BTCF0:USTF0",1762831655647,0.57012823,107030.0,107020.0,0.0584031]
["bitfinex-derivatives","BTCF0:USTF0",1762831655848,0.56912823,107030.0,107020.0,0.0584031]
["bitfinex-derivatives","BTCF0:USTF0",1762831656052,0.56812823,107030.0,107020.0,0.1518761]
["bitfinex-derivatives","BTCF0:USTF0",1762831656244,0.47466393,107030.0,107020.0,0.1518761]
["bitfinex-derivatives","BTCF0:USTF0",1762831656446,0.56812823,107030.0,107020.0,0.1518761]
["bitfinex-derivatives","BTCF0:USTF0",1762831656647,0.47466393,107030.0,107020.0,0.1518761]
["bitfinex-derivatives","BTCF0:USTF0",1762831657050,0.47566393,107030.0,107020.0,0.1518761]
["bitfinex-derivatives","BTCF0:USTF0",1762831657651,0.56912823,107030.0,107020.0,0.1518761]
["bitfinex-derivatives","BTCF0:USTF0",1762831657855,0.57012823,107030.0,107020.0,0.0584031]
["bitfinex-derivatives","BTCF0:USTF0",1762831658657,0.56812823,107030.0,107020.0,0.1518761]
["bitfinex-derivatives","BTCF0:USTF0",1762831659757,0.47466393,107030.0,107020.0,0.1518761]
["bitfinex-derivatives","BTCF0:USTF0",1762831659951,0.38919803,107030.0,107020.0,0.1518761]
["bitfinex-derivatives","BTCF0:USTF0",1762831660147,0.47466393,107030.0,107020.0,0.1518761]
["bitfinex-derivatives","BTCF0:USTF0",1762831661456,0.47466393,107030.0,107020.0,0.1528761]
["bitfinex-derivatives","BTCF0:USTF0",1762831663347,0.37363803,107030.0,107020.0,0.1528761]
["bitfinex-derivatives","BTCF0:USTF0",1762831664046,0.38919803,107030.0,107020.0,0.1528761]
["bitfinex-derivatives","BTCF0:USTF0",1762831665653,0.03331803,107030.0,107020.0,0.1528761]
["bitfinex-derivatives","BTCF0:USTF0",1762831666052,0.11878393,107030.0,107020.0,0.1528761]
["bitfinex-derivatives","BTCF0:USTF0",1762831666855,0.21224823,107030.0,107020.0,0.1528761]
["bitfinex-derivatives","BTCF0:USTF0",1762831667651,0.11878393,107030.0,107020.0,0.1528761]
["bitfinex-derivatives","BTCF0:USTF0",1762831668858,0.21224823,107030.0,107020.0,0.1528761]
["bitfinex-derivatives","BTCF0:USTF0",1762831670748,0.11878393,107030.0,107020.0,0.1528761]
["bitfinex-derivatives","BTCF0:USTF0",1762831671352,0.08766393,107030.0,107020.0,0.1528761]
["bitfinex-derivatives","BTCF0:USTF0",1762831671754,0.00219803,107030.0,107020.0,0.1528761]
["bitfinex-derivatives","BTCF0:USTF0",1762831672163,0.03331803,107030.0,107020.0,0.1528761]
["bitfinex-derivatives","BTCF0:USTF0",1762831673351,0.4725459,107040.0,107030.0,0.1516443]
["bitfinex-derivatives","BTCF0:USTF0",1762831673556,0.47474393,107040.0,107030.0,0.15237697]
["bitfinex-derivatives","BTCF0:USTF0",1762831674555,0.56819943,107040.0,107030.0,0.15237697]
["bitfinex-derivatives","BTCF0:USTF0",1762831674956,0.66499343,107040.0,107030.0,0.15237697]
["bitfinex-derivatives","BTCF0:USTF0",1762831675260,0.57153793,107040.0,107030.0,0.15237697]
["bitfinex-derivatives","BTCF0:USTF0",1762831675656,0.21557793,107040.0,107030.0,0.15237697]
["bitfinex-derivatives","BTCF0:USTF0",1762831676066,0.30903343,107040.0,107030.0,0.15237697]
["bitfinex-derivatives","BTCF0:USTF0",1762831679867,0.21557793,107040.0,107030.0,0.15237697]
["bitfinex-derivatives","BTCF0:USTF0",1762831680166,0.30903343,107040.0,107030.0,0.15237697]
["bitfinex-derivatives","BTCF0:USTF0",1762831680870,0.30903343,107040.0,107030.0,0.24350692]
["bitfinex-derivatives","BTCF0:USTF0",1762831680871,0.12444798,107040.0,107030.0,0.24350692]
["bitfinex-derivatives","BTCF0:USTF0",1762831681555,0.21557793,107040.0,107030.0,0.15237697]
["bitfinex-derivatives","BTCF0:USTF0",1762831681761,0.12444798,107040.0,107030.0,0.15237697]
["bitfinex-derivatives","BTCF0:USTF0",1762831681966,0.21790348,107040.0,107030.0,0.15237697]
["bitfinex-derivatives","BTCF0:USTF0",1762831682166,0.12444798,107040.0,107030.0,0.15237697]
["bitfinex-derivatives","BTCF0:USTF0",1762831682367,0.21557793,107040.0,107030.0,0.15237697]
["bitfinex-derivatives","BTCF0:USTF0",1762831683669,0.30903343,107040.0,107030.0,0.15237697]
["bitfinex-derivatives","BTCF0:USTF0",1762831685873,0.33321423,107040.0,107030.0,0.15237697]
["bitfinex-derivatives","BTCF0:USTF0",1762831687875,0.33321423,107040.0,107030.0,0.04595267]
["bitfinex-derivatives","BTCF0:USTF0",1762831688266,0.33321423,107040.0,107030.0,0.13941697]
["bitfinex-derivatives","BTCF0:USTF0",1762831688566,0.33321423,107040.0,107030.0,0.15328697]
["bitfinex-derivatives","BTCF0:USTF0",1762831688773,0.15095433,107040.0,107030.0,0.15328697]
["bitfinex-derivatives","BTCF0:USTF0",1762831688979,0.33321423,107040.0,107030.0,0.15328697]
["bitfinex-derivatives","BTCF0:USTF0",1762831690071,0.33321423,107040.0,107030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762831691574,0.33421423,107040.0,107030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762831691962,0.15195433,107040.0,107030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762831692168,0.33521423,107040.0,107030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762831692776,0.33421423,107040.0,107030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762831692976,0.33521423,107040.0,107030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762831693176,0.1344743,107030.0,107020.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762831693377,0.67465223,107030.0,107020.0,0.0008731]
["bitfinex-derivatives","BTCF0:USTF0",1762831693672,0.67465223,107030.0,107020.0,0.0442531]
["bitfinex-derivatives","BTCF0:USTF0",1762831693979,0.66476223,107030.0,107020.0,0.0581231]
["bitfinex-derivatives","BTCF0:USTF0",1762831694475,0.57363228,107030.0,107020.0,0.0581231]
["bitfinex-derivatives","BTCF0:USTF0",1762831694676,0.57363228,107030.0,107020.0,0.1515962]
["bitfinex-derivatives","BTCF0:USTF0",1762831696777,0.59803823,107030.0,107020.0,0.1515962]
["bitfinex-derivatives","BTCF0:USTF0",1762831700478,0.59803823,107030.0,107020.0,0.0581231]
["bitfinex-derivatives","BTCF0:USTF0",1762831700780,0.68916818,107030.0,107020.0,0.0581231]
["bitfinex-derivatives","BTCF0:USTF0",1762831701185,0.68916818,107030.0,107020.0,0.1515962]
["bitfinex-derivatives","BTCF0:USTF0",1762831702168,0.68916818,107030.0,107020.0,0.0581231]
["bitfinex-derivatives","BTCF0:USTF0",1762831702877,0.69905818,107030.0,107020.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762831704976,0.70005818,107030.0,107020.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762831705172,0.70105818,107030.0,107020.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762831708780,0.70105818,107030.0,107020.0,0.0452531]
["bitfinex-derivatives","BTCF0:USTF0",1762831709172,0.69116818,107030.0,107020.0,0.1524463]
["bitfinex-derivatives","BTCF0:USTF0",1762831709780,0.69116818,107030.0,107020.0,0.0452531]
["bitfinex-derivatives","BTCF0:USTF0",1762831709986,0.70105818,107030.0,107020.0,0.0008731]
["bitfinex-derivatives","BTCF0:USTF0",1762831710980,0.70005818,107030.0,107020.0,0.0008731]
["bitfinex-derivatives","BTCF0:USTF0",1762831711280,0.70005818,107030.0,107020.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762831711881,0.70105818,107030.0,107020.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762831714886,0.60997718,107030.0,107020.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762831715583,0.60997718,107030.0,107020.0,0.0008731]
["bitfinex-derivatives","BTCF0:USTF0",1762831715778,0.60997718,107030.0,107020.0,0.0452531]
["bitfinex-derivatives","BTCF0:USTF0",1762831715984,0.1246019,107010.0,107000.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762831716184,0.67058773,107010.0,107000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762831716386,0.67058773,107010.0,107000.0,0.02267267]
["bitfinex-derivatives","BTCF0:USTF0",1762831716781,0.67058773,107010.0,107000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762831716986,0.1246106,107000.0,106990.0,0.05834362]
["bitfinex-derivatives","BTCF0:USTF0",1762831717190,0.21798753,107000.0,106990.0,0.05907629]
["bitfinex-derivatives","BTCF0:USTF0",1762831718075,0.21798753,107000.0,106990.0,0.00082629]
["bitfinex-derivatives","BTCF0:USTF0",1762831718275,0.21798753,107000.0,106990.0,0.00309362]
["bitfinex-derivatives","BTCF0:USTF0",1762831718783,0.1246281,106980.0,106970.0,0.0675764]
["bitfinex-derivatives","BTCF0:USTF0",1762831719088,0.66494393,106980.0,106970.0,0.06830907]
["bitfinex-derivatives","BTCF0:USTF0",1762831720189,0.66494393,106980.0,106970.0,0.06930907]
["bitfinex-derivatives","BTCF0:USTF0",1762831720887,0.57376503,106980.0,106970.0,0.06930907]
["bitfinex-derivatives","BTCF0:USTF0",1762831721587,0.48025693,106980.0,106970.0,0.06930907]
["bitfinex-derivatives","BTCF0:USTF0",1762831721785,0.38907803,106980.0,106970.0,0.16282587]
["bitfinex-derivatives","BTCF0:USTF0",1762831721980,0.48025693,106980.0,106970.0,0.16282587]
["bitfinex-derivatives","BTCF0:USTF0",1762831722687,0.57376503,106980.0,106970.0,0.06930907]
["bitfinex-derivatives","BTCF0:USTF0",1762831722880,0.66494393,106980.0,106970.0,0.0599099]
["bitfinex-derivatives","BTCF0:USTF0",1762831724686,0.66494393,106980.0,106970.0,0.0018099]
["bitfinex-derivatives","BTCF0:USTF0",1762831724891,0.66494393,106980.0,106970.0,0.0461899]
["bitfinex-derivatives","BTCF0:USTF0",1762831725190,0.66494393,106980.0,106970.0,0.0599099]
["bitfinex-derivatives","BTCF0:USTF0",1762831728587,0.21567583,106980.0,106970.0,0.1534267]
["bitfinex-derivatives","BTCF0:USTF0",1762831728787,0.48029693,106980.0,106970.0,0.1534267]
["bitfinex-derivatives","BTCF0:USTF0",1762831729395,0.66498383,106980.0,106970.0,0.0599099]
["bitfinex-derivatives","BTCF0:USTF0",1762831730088,0.66498383,106980.0,106970.0,0.1534267]
["bitfinex-derivatives","BTCF0:USTF0",1762831731386,0.66498383,106980.0,106970.0,0.0599099]
["bitfinex-derivatives","BTCF0:USTF0",1762831731786,0.66498383,106980.0,106970.0,0.0018099]
["bitfinex-derivatives","BTCF0:USTF0",1762831731988,0.66498383,106980.0,106970.0,0.0230899]
["bitfinex-derivatives","BTCF0:USTF0",1762831732287,0.66498383,106980.0,106970.0,0.0461199]
["bitfinex-derivatives","BTCF0:USTF0",1762831732686,0.66498383,106980.0,106970.0,0.0018099]
["bitfinex-derivatives","BTCF0:USTF0",1762831732882,0.66498383,106980.0,106970.0,0.0220899]
["bitfinex-derivatives","BTCF0:USTF0",1762831733192,0.66498383,106980.0,106970.0,0.0250899]
["bitfinex-derivatives","BTCF0:USTF0",1762831733498,0.66498383,106980.0,106970.0,0.0058099]
["bitfinex-derivatives","BTCF0:USTF0",1762831734088,0.66498383,106980.0,106970.0,0.00507723]
["bitfinex-derivatives","BTCF0:USTF0",1762831736092,0.1145056,106960.0,106950.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762831736283,0.56372253,106960.0,106950.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762831736892,0.65490143,106960.0,106950.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762831737088,0.65497009,106960.0,106950.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762831737593,0.65597009,106960.0,106950.0,0.04504267]
["bitfinex-derivatives","BTCF0:USTF0",1762831737987,0.0935343,106950.0,106940.0,0.0972595]
["bitfinex-derivatives","BTCF0:USTF0",1762831738194,0.29907013,106950.0,106940.0,0.14279217]
["bitfinex-derivatives","BTCF0:USTF0",1762831738797,0.30956013,106950.0,106940.0,0.10614217]
["bitfinex-derivatives","BTCF0:USTF0",1762831738999,0.29907013,106950.0,106940.0,0.14213217]
["bitfinex-derivatives","BTCF0:USTF0",1762831739402,0.1145231,106940.0,106930.0,0.1417995]
["bitfinex-derivatives","BTCF0:USTF0",1762831739701,0.56374003,106940.0,106930.0,0.14274025]
["bitfinex-derivatives","BTCF0:USTF0",1762831740603,0.56374003,106940.0,106930.0,0.14374025]
["bitfinex-derivatives","BTCF0:USTF0",1762831741091,0.56374003,106940.0,106930.0,0.08474758]
["bitfinex-derivatives","BTCF0:USTF0",1762831741290,0.56374003,106940.0,106930.0,0.08333591]
["bitfinex-derivatives","BTCF0:USTF0",1762831741498,0.0935605,106920.0,106910.0,0.34066913]
["bitfinex-derivatives","BTCF0:USTF0",1762831741701,0.63407356,106920.0,106910.0,0.3184718]
["bitfinex-derivatives","BTCF0:USTF0",1762831741900,0.63407356,106920.0,106910.0,0.17527878]
["bitfinex-derivatives","BTCF0:USTF0",1762831742300,0.63407356,106920.0,106910.0,0.05899267]
["bitfinex-derivatives","BTCF0:USTF0",1762831742494,0.63407356,106920.0,106910.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1762831742793,0.63507946,106920.0,106910.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762831742999,0.63507946,106920.0,106910.0,0.05859267]
["bitfinex-derivatives","BTCF0:USTF0",1762831743196,0.63507946,106920.0,106910.0,0.03566267]
["bitfinex-derivatives","BTCF0:USTF0",1762831743394,0.63407946,106920.0,106910.0,0.03566267]
["bitfinex-derivatives","BTCF0:USTF0",1762831743590,0.63407946,106920.0,106910.0,0.03666267]
["bitfinex-derivatives","BTCF0:USTF0",1762831744396,0.63407946,106920.0,106910.0,0.05959267]
["bitfinex-derivatives","BTCF0:USTF0",1762831745901,0.65931617,106920.0,106910.0,0.05959267]
["bitfinex-derivatives","BTCF0:USTF0",1762831746496,0.20986977,106920.0,106910.0,0.15316197]
["bitfinex-derivatives","BTCF0:USTF0",1762831746696,0.65935027,106920.0,106910.0,0.05959267]
["bitfinex-derivatives","BTCF0:USTF0",1762831749204,0.63411356,106920.0,106910.0,0.15316197]
["bitfinex-derivatives","BTCF0:USTF0",1762831749503,0.54055306,106920.0,106910.0,0.15316197]
["bitfinex-derivatives","BTCF0:USTF0",1762831749704,0.63411356,106920.0,106910.0,0.15316197]
["bitfinex-derivatives","BTCF0:USTF0",1762831749903,0.63411356,106920.0,106910.0,0.05959267]
["bitfinex-derivatives","BTCF0:USTF0",1762831750205,0.63411356,106920.0,106910.0,0.15316197]
["bitfinex-derivatives","BTCF0:USTF0",1762831750603,0.54055306,106920.0,106910.0,0.15316197]
["bitfinex-derivatives","BTCF0:USTF0",1762831751697,0.63411356,106920.0,106910.0,0.15316197]
["bitfinex-derivatives","BTCF0:USTF0",1762831752503,0.63411356,106920.0,106910.0,0.05959267]
["bitfinex-derivatives","BTCF0:USTF0",1762831754801,0.63411356,106920.0,106910.0,0.15316197]
["bitfinex-derivatives","BTCF0:USTF0",1762831755002,0.63411356,106920.0,106910.0,0.15216197]
["bitfinex-derivatives","BTCF0:USTF0",1762831755003,0.63511356,106920.0,106910.0,0.15216197]
["bitfinex-derivatives","BTCF0:USTF0",1762831755202,0.66177435,106920.0,106910.0,0.05859267]
["bitfinex-derivatives","BTCF0:USTF0",1762831757612,0.66177435,106920.0,106910.0,0.01379267]
["bitfinex-derivatives","BTCF0:USTF0",1762831757813,0.66177435,106920.0,106910.0,0.05859267]
["bitfinex-derivatives","BTCF0:USTF0",1762831760002,0.66177435,106920.0,106890.0,0.03625626]
["bitfinex-derivatives","BTCF0:USTF0",1762831760214,0.2759358,106900.0,106890.0,0.00011626]
["bitfinex-derivatives","BTCF0:USTF0",1762831760407,0.2759358,106900.0,106880.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762831760408,0.0935868,106890.0,106880.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762831760606,0.27814263,106890.0,106880.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762831761308,0.27814263,106890.0,106880.0,0.05822267]
["bitfinex-derivatives","BTCF0:USTF0",1762831761508,0.09337693,106890.0,106880.0,0.15181827]
["bitfinex-derivatives","BTCF0:USTF0",1762831761808,0.18455583,106890.0,106880.0,0.15181817]
["bitfinex-derivatives","BTCF0:USTF0",1762831762008,0.18455583,106890.0,106880.0,0.15581817]
["bitfinex-derivatives","BTCF0:USTF0",1762831762208,0.09337693,106890.0,106880.0,0.15581817]
["bitfinex-derivatives","BTCF0:USTF0",1762831763223,0.18455583,106890.0,106880.0,0.15581817]
["bitfinex-derivatives","BTCF0:USTF0",1762831763513,0.09337693,106890.0,106880.0,0.15581817]
["bitfinex-derivatives","BTCF0:USTF0",1762831764315,0.18696373,106890.0,106880.0,0.15581817]
["bitfinex-derivatives","BTCF0:USTF0",1762831764514,0.27814263,106890.0,106880.0,0.15581817]
["bitfinex-derivatives","BTCF0:USTF0",1762831765217,0.27814263,106890.0,106880.0,0.06222267]
["bitfinex-derivatives","BTCF0:USTF0",1762831765516,0.27814263,106890.0,106880.0,0.15581817]
["bitfinex-derivatives","BTCF0:USTF0",1762831765717,0.09337693,106890.0,106880.0,0.15581817]
["bitfinex-derivatives","BTCF0:USTF0",1762831766112,0.27814253,106890.0,106880.0,0.15581817]
["bitfinex-derivatives","BTCF0:USTF0",1762831766312,0.30386641,106890.0,106880.0,0.06222267]
["bitfinex-derivatives","BTCF0:USTF0",1762831766614,0.21027971,106890.0,106880.0,0.15581817]
["bitfinex-derivatives","BTCF0:USTF0",1762831767415,0.21268751,106890.0,106880.0,0.15581817]
["bitfinex-derivatives","BTCF0:USTF0",1762831767807,0.11910081,106890.0,106880.0,0.15581817]
["bitfinex-derivatives","BTCF0:USTF0",1762831768103,0.21268751,106890.0,106880.0,0.15581817]
["bitfinex-derivatives","BTCF0:USTF0",1762831768613,0.11910081,106890.0,106880.0,0.15581817]
["bitfinex-derivatives","BTCF0:USTF0",1762831768810,0.21268751,106890.0,106880.0,0.15581817]
["bitfinex-derivatives","BTCF0:USTF0",1762831769519,0.56876751,106890.0,106880.0,0.15581817]
["bitfinex-derivatives","BTCF0:USTF0",1762831771018,0.11910081,106890.0,106880.0,0.15581817]
["bitfinex-derivatives","BTCF0:USTF0",1762831771213,0.02792191,106890.0,106880.0,0.15581817]
["bitfinex-derivatives","BTCF0:USTF0",1762831771610,0.12150861,106890.0,106880.0,0.15581817]
["bitfinex-derivatives","BTCF0:USTF0",1762831771811,0.11910081,106890.0,106880.0,0.15581817]
["bitfinex-derivatives","BTCF0:USTF0",1762831773220,0.21268761,106890.0,106880.0,0.15581817]
["bitfinex-derivatives","BTCF0:USTF0",1762831773420,0.11910081,106890.0,106880.0,0.15581817]
["bitfinex-derivatives","BTCF0:USTF0",1762831774127,0.02792191,106890.0,106880.0,0.38969817]
["bitfinex-derivatives","BTCF0:USTF0",1762831774318,0.00298781,106890.0,106880.0,0.15581817]
["bitfinex-derivatives","BTCF0:USTF0",1762831774617,0.00298781,106890.0,106880.0,0.38969817]
["bitfinex-derivatives","BTCF0:USTF0",1762831774821,0.00298781,106890.0,106880.0,0.15581817]
["bitfinex-derivatives","BTCF0:USTF0",1762831775015,0.09416671,106890.0,106880.0,0.15581817]
["bitfinex-derivatives","BTCF0:USTF0",1762831775421,0.09416671,106890.0,106880.0,0.38969817]
["bitfinex-derivatives","BTCF0:USTF0",1762831776322,0.00298781,106890.0,106880.0,0.38969817]
["bitfinex-derivatives","BTCF0:USTF0",1762831776916,0.09435298,106890.0,106880.0,0.38969817]
["bitfinex-derivatives","BTCF0:USTF0",1762831777117,0.09435298,106890.0,106880.0,0.15581817]
["bitfinex-derivatives","BTCF0:USTF0",1762831777519,0.09435298,106890.0,106880.0,0.38969817]
["bitfinex-derivatives","BTCF0:USTF0",1762831777717,0.09435298,106890.0,106880.0,0.15581817]
["bitfinex-derivatives","BTCF0:USTF0",1762831779027,0.18793978,106890.0,106880.0,0.15581817]
["bitfinex-derivatives","BTCF0:USTF0",1762831779228,0.27930495,106890.0,106880.0,0.06222267]
["bitfinex-derivatives","BTCF0:USTF0",1762831779420,0.32961823,106890.0,106880.0,0.06222267]
["bitfinex-derivatives","BTCF0:USTF0",1762831779616,0.32961823,106890.0,106880.0,0.01779267]
["bitfinex-derivatives","BTCF0:USTF0",1762831779820,0.32961823,106890.0,106880.0,0.00473267]
["bitfinex-derivatives","BTCF0:USTF0",1762831780327,0.32961823,106890.0,106880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762831780921,0.32961823,106890.0,106880.0,0.06322803]
["bitfinex-derivatives","BTCF0:USTF0",1762831781620,0.32961823,106890.0,106880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762831781621,0.4209834,106890.0,106880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762831781817,0.32973528,106890.0,106880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762831782425,0.32973528,106890.0,106880.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1762831782827,0.32973528,106890.0,106880.0,0.06322803]
["bitfinex-derivatives","BTCF0:USTF0",1762831783630,0.32973528,106890.0,106880.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1762831785530,0.32973528,106890.0,106880.0,0.00361077]
["bitfinex-derivatives","BTCF0:USTF0",1762831785531,0.42110045,106890.0,106880.0,0.00361077]
["bitfinex-derivatives","BTCF0:USTF0",1762831787329,0.0935955,106880.0,106870.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1762831787533,0.0936042,106870.0,106850.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762831787832,0.63242334,106860.0,106850.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1762831788130,0.63254289,106860.0,106850.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1762831788426,0.63254289,106860.0,106850.0,0.15284983]
["bitfinex-derivatives","BTCF0:USTF0",1762831788730,0.53892989,106860.0,106850.0,0.15284983]
["bitfinex-derivatives","BTCF0:USTF0",1762831788934,0.44981255,106860.0,106850.0,0.15284983]
["bitfinex-derivatives","BTCF0:USTF0",1762831789123,0.53892989,106860.0,106850.0,0.15284983]
["bitfinex-derivatives","BTCF0:USTF0",1762831789324,0.50921436,106860.0,106850.0,0.15284983]
["bitfinex-derivatives","BTCF0:USTF0",1762831789627,0.60282736,106860.0,106850.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1762831789828,0.60582736,106860.0,106850.0,0.15284983]
["bitfinex-derivatives","BTCF0:USTF0",1762831790326,0.60582736,106860.0,106850.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1762831790721,0.60282736,106860.0,106850.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1762831790918,0.62783275,106860.0,106850.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1762831791122,0.59882736,106860.0,106850.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1762831791332,0.59882736,106860.0,106850.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1762831793237,0.69019253,106860.0,106850.0,0.03887803]
["bitfinex-derivatives","BTCF0:USTF0",1762831793432,0.69019253,106860.0,106850.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1762831795335,0.69019253,106860.0,106850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762831796035,0.69019253,106860.0,106850.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1762831796427,0.69019253,106860.0,106850.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1762831796625,0.59882736,106860.0,106850.0,0.15351983]
["bitfinex-derivatives","BTCF0:USTF0",1762831797637,0.69019253,106860.0,106850.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1762831797837,0.69019253,106860.0,106850.0,0.03863803]
["bitfinex-derivatives","BTCF0:USTF0",1762831798337,0.69019253,106860.0,106850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762831798535,0.093631,106840.0,106830.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762831798741,0.632568,106840.0,106830.0,0.05875803]
["bitfinex-derivatives","BTCF0:USTF0",1762831799939,0.633568,106840.0,106830.0,0.05875803]
["bitfinex-derivatives","BTCF0:USTF0",1762831800140,0.45083766,106840.0,106830.0,0.05875803]
["bitfinex-derivatives","BTCF0:USTF0",1762831800341,0.633568,106840.0,106830.0,0.05875803]
["bitfinex-derivatives","BTCF0:USTF0",1762831800644,0.6335679,106840.0,106830.0,0.05875803]
["bitfinex-derivatives","BTCF0:USTF0",1762831800834,0.0936397,106830.0,106820.0,0.05665035]
["bitfinex-derivatives","BTCF0:USTF0",1762831801035,0.27637004,106830.0,106820.0,0.05665035]
["bitfinex-derivatives","BTCF0:USTF0",1762831801238,0.2764764,106830.0,106820.0,0.05884838]
["bitfinex-derivatives","BTCF0:USTF0",1762831801429,0.00010636,106830.0,106820.0,0.15249688]
["bitfinex-derivatives","BTCF0:USTF0",1762831801642,0.09147153,106830.0,106820.0,0.48722433]
["bitfinex-derivatives","BTCF0:USTF0",1762831801948,0.09547153,106830.0,106820.0,0.39585916]
["bitfinex-derivatives","BTCF0:USTF0",1762831802145,0.09547153,106830.0,106820.0,0.16181916]
["bitfinex-derivatives","BTCF0:USTF0",1762831802533,0.09547153,106830.0,106820.0,0.39585916]
["bitfinex-derivatives","BTCF0:USTF0",1762831802742,0.09847153,106830.0,106820.0,0.16181916]
["bitfinex-derivatives","BTCF0:USTF0",1762831803039,0.09847153,106830.0,106820.0,0.39585916]
["bitfinex-derivatives","BTCF0:USTF0",1762831803244,0.09547153,106830.0,106820.0,0.16281916]
["bitfinex-derivatives","BTCF0:USTF0",1762831803437,0.00410636,106830.0,106820.0,0.48822433]
["bitfinex-derivatives","BTCF0:USTF0",1762831803634,0.00014043,106850.0,106840.0,0.1507009]
["bitfinex-derivatives","BTCF0:USTF0",1762831803835,0.17850043,106850.0,106840.0,0.15289893]
["bitfinex-derivatives","BTCF0:USTF0",1762831804036,0.20344767,106850.0,106840.0,0.15289893]
["bitfinex-derivatives","BTCF0:USTF0",1762831804645,0.20352252,106850.0,106840.0,0.15289893]
["bitfinex-derivatives","BTCF0:USTF0",1762831804847,0.29488769,106850.0,106840.0,0.15289893]
["bitfinex-derivatives","BTCF0:USTF0",1762831805243,0.26994045,106850.0,106840.0,0.15289893]
["bitfinex-derivatives","BTCF0:USTF0",1762831805442,0.26994045,106850.0,106840.0,0.15389893]
["bitfinex-derivatives","BTCF0:USTF0",1762831805949,0.29488079,106850.0,106840.0,0.15389893]
["bitfinex-derivatives","BTCF0:USTF0",1762831807537,0.29488079,106850.0,106840.0,0.15289893]
["bitfinex-derivatives","BTCF0:USTF0",1762831807733,0.29488079,106850.0,106840.0,0.15489893]
["bitfinex-derivatives","BTCF0:USTF0",1762831808156,0.20351562,106850.0,106840.0,0.15489893]
["bitfinex-derivatives","BTCF0:USTF0",1762831808449,0.29488079,106850.0,106840.0,0.15489893]
["bitfinex-derivatives","BTCF0:USTF0",1762831809752,0.20351562,106850.0,106840.0,0.15489893]
["bitfinex-derivatives","BTCF0:USTF0",1762831810049,0.04567,106880.0,106870.0,0.1506747]
["bitfinex-derivatives","BTCF0:USTF0",1762831810246,0.22840034,106880.0,106870.0,0.05926803]
["bitfinex-derivatives","BTCF0:USTF0",1762831810452,0.33559624,106880.0,106870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762831810752,0.33559624,106880.0,106870.0,0.13976273]
["bitfinex-derivatives","BTCF0:USTF0",1762831811138,0.33759624,106880.0,106870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762831811342,0.33759624,106880.0,106860.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762831811343,0.1392747,106870.0,106860.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762831811543,0.1392747,106870.0,106840.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1762831811544,0.1392922,106850.0,106840.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1762831811852,0.13703517,106850.0,106840.0,0.15289823]
["bitfinex-derivatives","BTCF0:USTF0",1762831812844,0.23065737,106850.0,106840.0,0.15289823]
["bitfinex-derivatives","BTCF0:USTF0",1762831813550,0.23065737,106850.0,106840.0,0.15289893]
["bitfinex-derivatives","BTCF0:USTF0",1762831813754,0.13703517,106850.0,106840.0,0.15489893]
["bitfinex-derivatives","BTCF0:USTF0",1762831813954,0.23065737,106850.0,106840.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1762831814252,0.23065737,106850.0,106840.0,0.15489893]
["bitfinex-derivatives","BTCF0:USTF0",1762831814548,0.1392922,106850.0,106840.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1762831814749,0.32202254,106850.0,106840.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762831815659,0.32202254,106850.0,106840.0,0.02689803]
["bitfinex-derivatives","BTCF0:USTF0",1762831815839,0.32202254,106850.0,106840.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762831816952,0.32202254,106850.0,106840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762831817249,0.1392922,106850.0,106840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762831817460,0.32202254,106850.0,106840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762831819352,0.32202254,106850.0,106840.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762831819552,0.32202254,106850.0,106840.0,0.15686893]
["bitfinex-derivatives","BTCF0:USTF0",1762831819948,0.23065737,106850.0,106840.0,0.06323803]
["bitfinex-derivatives","BTCF0:USTF0",1762831820249,0.13703517,106850.0,106840.0,0.15686893]
["bitfinex-derivatives","BTCF0:USTF0",1762831820551,0.49323517,106850.0,106840.0,0.15686893]
["bitfinex-derivatives","BTCF0:USTF0",1762831821258,0.58685737,106850.0,106840.0,0.15686893]
["bitfinex-derivatives","BTCF0:USTF0",1762831821452,0.67822254,106850.0,106840.0,0.06323803]
["bitfinex-derivatives","BTCF0:USTF0",1762831821956,0.70249929,106850.0,106840.0,0.06323803]
["bitfinex-derivatives","BTCF0:USTF0",1762831823256,0.70249929,106850.0,106840.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762831824753,0.70249959,106850.0,106840.0,0.14396933]
["bitfinex-derivatives","BTCF0:USTF0",1762831825159,0.70249959,106850.0,106840.0,0.05033803]
["bitfinex-derivatives","BTCF0:USTF0",1762831825658,0.70249959,106850.0,106840.0,0.15686933]
["bitfinex-derivatives","BTCF0:USTF0",1762831825853,0.51751192,106850.0,106840.0,0.15686933]
["bitfinex-derivatives","BTCF0:USTF0",1762831827961,0.02427675,106850.0,106840.0,0.15686933]
["bitfinex-derivatives","BTCF0:USTF0",1762831828262,0.11564192,106850.0,106840.0,0.15686933]
["bitfinex-derivatives","BTCF0:USTF0",1762831828656,0.25338442,106850.0,106840.0,0.15686933]
["bitfinex-derivatives","BTCF0:USTF0",1762831829164,0.25338442,106850.0,106840.0,0.06323803]
["bitfinex-derivatives","BTCF0:USTF0",1762831829463,0.34474959,106850.0,106840.0,0.15686933]
["bitfinex-derivatives","BTCF0:USTF0",1762831829659,0.15976192,106850.0,106840.0,0.15686933]
["bitfinex-derivatives","BTCF0:USTF0",1762831830050,0.25338442,106850.0,106840.0,0.15686933]
["bitfinex-derivatives","BTCF0:USTF0",1762831832165,0.15976192,106850.0,106840.0,0.15686933]
["bitfinex-derivatives","BTCF0:USTF0",1762831832361,0.13740192,106850.0,106840.0,0.15686933]
["bitfinex-derivatives","BTCF0:USTF0",1762831832565,0.25338442,106850.0,106840.0,0.15686933]
["bitfinex-derivatives","BTCF0:USTF0",1762831833064,0.25338442,106850.0,106840.0,0.06323803]
["bitfinex-derivatives","BTCF0:USTF0",1762831833461,0.34474959,106850.0,106840.0,0.06323803]
["bitfinex-derivatives","BTCF0:USTF0",1762831835264,0.34474959,106850.0,106840.0,0.15686933]
["bitfinex-derivatives","BTCF0:USTF0",1762831835470,0.25338452,106850.0,106840.0,0.15686933]
["bitfinex-derivatives","BTCF0:USTF0",1762831835668,0.34474969,106850.0,106840.0,0.15686933]
["bitfinex-derivatives","BTCF0:USTF0",1762831835968,0.25338452,106850.0,106840.0,0.15686933]
["bitfinex-derivatives","BTCF0:USTF0",1762831836270,0.15976192,106850.0,106840.0,0.15686933]
["bitfinex-derivatives","BTCF0:USTF0",1762831836471,0.25338452,106850.0,106840.0,0.15686933]
["bitfinex-derivatives","BTCF0:USTF0",1762831836860,0.34474969,106850.0,106840.0,0.04024803]
["bitfinex-derivatives","BTCF0:USTF0",1762831837067,0.35154969,106850.0,106840.0,0.02734803]
["bitfinex-derivatives","BTCF0:USTF0",1762831837366,0.35154969,106850.0,106840.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762831837567,0.35154969,106850.0,106840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762831838970,0.26030002,106850.0,106840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762831841673,0.26030002,106850.0,106840.0,0.02734803]
["bitfinex-derivatives","BTCF0:USTF0",1762831841870,0.26030002,106850.0,106840.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762831842079,0.26030002,106850.0,106840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762831844569,0.1479601,106830.0,106820.0,9.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762831844764,0.68708144,106830.0,106820.0,9.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762831845070,0.71134749,106830.0,106820.0,9.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762831845271,0.22925827,106810.0,106800.0,0.14313132]
["bitfinex-derivatives","BTCF0:USTF0",1762831845575,0.22925827,106810.0,106800.0,0.1551385]
["bitfinex-derivatives","BTCF0:USTF0",1762831845576,0.58541827,106810.0,106800.0,0.1551385]
["bitfinex-derivatives","BTCF0:USTF0",1762831845778,0.49176067,106810.0,106800.0,0.1551385]
["bitfinex-derivatives","BTCF0:USTF0",1762831846274,0.4918502,106810.0,106800.0,0.1551385]
["bitfinex-derivatives","BTCF0:USTF0",1762831846476,0.4948502,106810.0,106800.0,0.1551385]
["bitfinex-derivatives","BTCF0:USTF0",1762831847477,0.5915078,106810.0,106800.0,0.0614721]
["bitfinex-derivatives","BTCF0:USTF0",1762831847776,0.5983078,106810.0,106800.0,0.0614721]
["bitfinex-derivatives","BTCF0:USTF0",1762831848572,0.5953078,106810.0,106800.0,0.0644721]
["bitfinex-derivatives","BTCF0:USTF0",1762831848774,0.68678847,106810.0,106800.0,0.02638407]
["bitfinex-derivatives","BTCF0:USTF0",1762831848974,0.68378847,106810.0,106800.0,0.02738407]
["bitfinex-derivatives","BTCF0:USTF0",1762831849175,0.68378847,106810.0,106800.0,0.00423407]
["bitfinex-derivatives","BTCF0:USTF0",1762831852673,0.1380651,106790.0,106780.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762831852976,0.49221169,106790.0,106780.0,0.15465193]
["bitfinex-derivatives","BTCF0:USTF0",1762831853673,0.49221169,106790.0,106780.0,0.23850918]
["bitfinex-derivatives","BTCF0:USTF0",1762831854176,0.58588679,106790.0,106780.0,0.14482528]
["bitfinex-derivatives","BTCF0:USTF0",1762831854374,0.49221169,106790.0,106780.0,0.15465193]
["bitfinex-derivatives","BTCF0:USTF0",1762831854580,0.49221169,106790.0,106780.0,0.24775244]
["bitfinex-derivatives","BTCF0:USTF0",1762831855279,0.58588679,106790.0,106780.0,0.24775244]
["bitfinex-derivatives","BTCF0:USTF0",1762831855483,0.58588679,106790.0,106780.0,0.14482528]
["bitfinex-derivatives","BTCF0:USTF0",1762831855985,0.58588679,106790.0,106780.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1762831856674,0.58588679,106790.0,106780.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1762831856981,0.49221169,106790.0,106780.0,0.15339193]
["bitfinex-derivatives","BTCF0:USTF0",1762831857281,0.49221169,106790.0,106780.0,0.23724918]
["bitfinex-derivatives","BTCF0:USTF0",1762831857478,0.58588679,106790.0,106780.0,0.14356528]
["bitfinex-derivatives","BTCF0:USTF0",1762831857982,0.58588679,106790.0,106780.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1762831859679,0.58588679,106790.0,106780.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1762831859880,0.58588679,106790.0,106780.0,0.02484803]
["bitfinex-derivatives","BTCF0:USTF0",1762831860283,0.58588679,106790.0,106780.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1762831862779,0.58588679,106790.0,106780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762831863168,0.1371539,106780.0,106770.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762831863369,0.32608524,106780.0,106770.0,0.10650725]
["bitfinex-derivatives","BTCF0:USTF0",1762831863575,0.32608524,106780.0,106770.0,0.10870528]
["bitfinex-derivatives","BTCF0:USTF0",1762831863786,0.32608524,106780.0,106770.0,0.08385725]
["bitfinex-derivatives","BTCF0:USTF0",1762831864088,0.1371627,106770.0,106760.0,0.14115725]
["bitfinex-derivatives","BTCF0:USTF0",1762831864270,0.67651934,106770.0,106760.0,0.14335528]
["bitfinex-derivatives","BTCF0:USTF0",1762831865481,0.67651934,106770.0,106760.0,0.23705668]
["bitfinex-derivatives","BTCF0:USTF0",1762831865684,0.67951934,106770.0,106760.0,0.23705678]
["bitfinex-derivatives","BTCF0:USTF0",1762831865990,0.0030753,106770.0,106760.0,0.67898356]
["bitfinex-derivatives","BTCF0:USTF0",1762831866183,0.0030753,106770.0,106760.0,0.59512631]
["bitfinex-derivatives","BTCF0:USTF0",1762831866381,0.0060753,106770.0,106760.0,0.50364564]
["bitfinex-derivatives","BTCF0:USTF0",1762831866581,0.0060753,106770.0,106760.0,0.26948564]
["bitfinex-derivatives","BTCF0:USTF0",1762831866978,0.0060753,106770.0,106760.0,0.50364564]
["bitfinex-derivatives","BTCF0:USTF0",1762831867676,0.0060753,106770.0,106760.0,0.26948564]
["bitfinex-derivatives","BTCF0:USTF0",1762831867882,0.00014043,106780.0,106770.0,0.1512027]
["bitfinex-derivatives","BTCF0:USTF0",1762831868089,0.00014043,106780.0,106770.0,0.15340073]
["bitfinex-derivatives","BTCF0:USTF0",1762831868287,0.00014043,106780.0,106770.0,0.50380684]
["bitfinex-derivatives","BTCF0:USTF0",1762831868990,0.00014043,106780.0,106770.0,0.26968684]
["bitfinex-derivatives","BTCF0:USTF0",1762831869486,0.02147043,106780.0,106770.0,0.26968684]
["bitfinex-derivatives","BTCF0:USTF0",1762831869885,0.00014043,106780.0,106770.0,0.50380684]
["bitfinex-derivatives","BTCF0:USTF0",1762831870085,0.00014043,106780.0,106770.0,0.50480684]
["bitfinex-derivatives","BTCF0:USTF0",1762831870284,0.02147043,106780.0,106770.0,0.50480684]
["bitfinex-derivatives","BTCF0:USTF0",1762831870686,0.00014043,106780.0,106770.0,0.27068684]
["bitfinex-derivatives","BTCF0:USTF0",1762831870884,0.00014043,106780.0,106770.0,0.50480684]
["bitfinex-derivatives","BTCF0:USTF0",1762831871680,0.00014043,106780.0,106770.0,0.15440073]
["bitfinex-derivatives","BTCF0:USTF0",1762831871888,0.00014043,106780.0,106770.0,0.38852073]
["bitfinex-derivatives","BTCF0:USTF0",1762831872689,4.3e-07,106780.0,106770.0,0.23852689]
["bitfinex-derivatives","BTCF0:USTF0",1762831872888,4.3e-07,106780.0,106770.0,0.47264689]
["bitfinex-derivatives","BTCF0:USTF0",1762831873190,4.3e-07,106780.0,106770.0,0.33000756]
["bitfinex-derivatives","BTCF0:USTF0",1762831873486,0.13495067,106800.0,106790.0,0.1511851]
["bitfinex-derivatives","BTCF0:USTF0",1762831873691,0.22861707,106800.0,106790.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1762831874195,0.22861707,106800.0,106790.0,0.15338313]
["bitfinex-derivatives","BTCF0:USTF0",1762831874688,0.22861697,106800.0,106790.0,0.15538313]
["bitfinex-derivatives","BTCF0:USTF0",1762831874889,0.22861697,106800.0,106790.0,0.15738313]
["bitfinex-derivatives","BTCF0:USTF0",1762831875686,0.5425931,106810.0,106800.0,0.1511763]
["bitfinex-derivatives","BTCF0:USTF0",1762831875888,0.56621136,106810.0,106800.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1762831876189,0.56621136,106810.0,106800.0,0.15337433]
["bitfinex-derivatives","BTCF0:USTF0",1762831876583,0.47254936,106810.0,106800.0,0.15337433]
["bitfinex-derivatives","BTCF0:USTF0",1762831876785,0.56620696,106810.0,106800.0,0.15337433]
["bitfinex-derivatives","BTCF0:USTF0",1762831876984,0.56620696,106810.0,106800.0,0.15437433]
["bitfinex-derivatives","BTCF0:USTF0",1762831877486,0.15870936,106810.0,106800.0,0.15537433]
["bitfinex-derivatives","BTCF0:USTF0",1762831877791,0.19109187,106830.0,106810.0,0.1067675]
["bitfinex-derivatives","BTCF0:USTF0",1762831877792,0.137119,106820.0,106810.0,0.1067675]
["bitfinex-derivatives","BTCF0:USTF0",1762831877982,0.25223068,106820.0,106810.0,0.15336553]
["bitfinex-derivatives","BTCF0:USTF0",1762831878183,0.15858168,106820.0,106810.0,0.15336553]
["bitfinex-derivatives","BTCF0:USTF0",1762831878382,0.13644168,106820.0,106810.0,0.15336553]
["bitfinex-derivatives","BTCF0:USTF0",1762831878583,0.15858168,106820.0,106810.0,0.15336553]
["bitfinex-derivatives","BTCF0:USTF0",1762831879783,0.02363101,106820.0,106810.0,0.15336553]
["bitfinex-derivatives","BTCF0:USTF0",1762831879983,0.2295312,106830.0,106820.0,0.1520988]
["bitfinex-derivatives","BTCF0:USTF0",1762831880182,0.25316927,106830.0,106820.0,0.15429683]
["bitfinex-derivatives","BTCF0:USTF0",1762831880377,0.25316917,106830.0,106820.0,0.15429683]
["bitfinex-derivatives","BTCF0:USTF0",1762831880693,0.15952917,106830.0,106820.0,0.15429683]
["bitfinex-derivatives","BTCF0:USTF0",1762831881086,0.11525917,106830.0,106820.0,0.15429683]
["bitfinex-derivatives","BTCF0:USTF0",1762831881496,0.23134917,106830.0,106820.0,0.15429683]
["bitfinex-derivatives","BTCF0:USTF0",1762831881792,0.13770917,106830.0,106820.0,0.15529683]
["bitfinex-derivatives","BTCF0:USTF0",1762831881993,0.15952917,106830.0,106820.0,0.15529683]
["bitfinex-derivatives","BTCF0:USTF0",1762831882381,0.15952917,106830.0,106820.0,0.15629683]
["bitfinex-derivatives","BTCF0:USTF0",1762831883092,0.0237785,106830.0,106820.0,0.15629683]
["bitfinex-derivatives","BTCF0:USTF0",1762831883392,0.0237785,106830.0,106820.0,0.15729683]
["bitfinex-derivatives","BTCF0:USTF0",1762831883691,0.11525917,106830.0,106820.0,0.15829683]
["bitfinex-derivatives","BTCF0:USTF0",1762831883892,0.0237785,106830.0,106820.0,0.16745737]
["bitfinex-derivatives","BTCF0:USTF0",1762831884497,0.0237785,106830.0,106820.0,0.40149737]
["bitfinex-derivatives","BTCF0:USTF0",1762831885490,0.0237785,106830.0,106820.0,0.16745737]
["bitfinex-derivatives","BTCF0:USTF0",1762831886494,0.0237785,106830.0,106820.0,0.40149737]
["bitfinex-derivatives","BTCF0:USTF0",1762831886695,0.0237785,106830.0,106820.0,0.16745737]
["bitfinex-derivatives","BTCF0:USTF0",1762831886898,0.0237785,106830.0,106820.0,0.40149737]
["bitfinex-derivatives","BTCF0:USTF0",1762831888691,0.0237785,106830.0,106820.0,0.16745737]
["bitfinex-derivatives","BTCF0:USTF0",1762831888897,0.0237785,106830.0,106820.0,0.40149737]
["bitfinex-derivatives","BTCF0:USTF0",1762831889399,0.0237785,106830.0,106820.0,0.16745737]
["bitfinex-derivatives","BTCF0:USTF0",1762831889894,0.0237785,106830.0,106820.0,0.40149737]
["bitfinex-derivatives","BTCF0:USTF0",1762831890194,0.0237785,106830.0,106820.0,0.16745737]
["bitfinex-derivatives","BTCF0:USTF0",1762831890796,0.0237785,106830.0,106820.0,0.40149737]
["bitfinex-derivatives","BTCF0:USTF0",1762831891182,0.0237785,106830.0,106820.0,0.16745737]
["bitfinex-derivatives","BTCF0:USTF0",1762831892384,0.11525917,106830.0,106820.0,0.16745737]
["bitfinex-derivatives","BTCF0:USTF0",1762831892602,0.0237785,106830.0,106820.0,0.16745737]
["bitfinex-derivatives","BTCF0:USTF0",1762831892989,0.0462285,106830.0,106820.0,0.16745737]
["bitfinex-derivatives","BTCF0:USTF0",1762831893190,0.0237785,106830.0,106820.0,0.40149737]
["bitfinex-derivatives","BTCF0:USTF0",1762831893497,0.0237785,106830.0,106820.0,0.16745737]
["bitfinex-derivatives","BTCF0:USTF0",1762831893686,0.0237785,106830.0,106820.0,0.40149737]
["bitfinex-derivatives","BTCF0:USTF0",1762831894700,0.0237785,106830.0,106820.0,0.16745737]
["bitfinex-derivatives","BTCF0:USTF0",1762831894996,0.0237785,106830.0,106820.0,0.40149737]
["bitfinex-derivatives","BTCF0:USTF0",1762831895193,0.0237785,106830.0,106820.0,0.49297804]
["bitfinex-derivatives","BTCF0:USTF0",1762831895399,0.49230463,106850.0,106840.0,0.1520812]
["bitfinex-derivatives","BTCF0:USTF0",1762831895695,0.49230463,106850.0,106840.0,0.15427923]
["bitfinex-derivatives","BTCF0:USTF0",1762831895892,0.13598463,106850.0,106840.0,0.15427923]
["bitfinex-derivatives","BTCF0:USTF0",1762831896497,0.22960713,106850.0,106840.0,0.15427923]
["bitfinex-derivatives","BTCF0:USTF0",1762831896696,0.13598463,106850.0,106840.0,0.15427923]
["bitfinex-derivatives","BTCF0:USTF0",1762831897199,0.22960713,106850.0,106840.0,0.15427923]
["bitfinex-derivatives","BTCF0:USTF0",1762831897588,0.22960713,106850.0,106840.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1762831897796,0.22960713,106850.0,106840.0,0.15427923]
["bitfinex-derivatives","BTCF0:USTF0",1762831898898,0.22958728,106850.0,106840.0,0.15427923]
["bitfinex-derivatives","BTCF0:USTF0",1762831900502,0.3210481,106850.0,106840.0,0.15427923]
["bitfinex-derivatives","BTCF0:USTF0",1762831901596,0.3242681,106850.0,106840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762831901900,0.6804281,106850.0,106840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762831903101,0.6814281,106850.0,106840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762831903495,0.6824281,106850.0,106840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762831903691,0.6834281,106850.0,106840.0,0.11842923]
["bitfinex-derivatives","BTCF0:USTF0",1762831904001,0.6834281,106850.0,106840.0,0.15427923]
["bitfinex-derivatives","BTCF0:USTF0",1762831904201,0.6802081,106850.0,106840.0,0.15427923]
["bitfinex-derivatives","BTCF0:USTF0",1762831904797,0.49512478,106850.0,106840.0,0.15427923]
["bitfinex-derivatives","BTCF0:USTF0",1762831905105,0.58574728,106850.0,106840.0,0.15427923]
["bitfinex-derivatives","BTCF0:USTF0",1762831905711,0.49212478,106850.0,106840.0,0.15427923]
["bitfinex-derivatives","BTCF0:USTF0",1762831906102,0.58574728,106850.0,106840.0,0.15427923]
["bitfinex-derivatives","BTCF0:USTF0",1762831910506,0.49212478,106850.0,106840.0,0.15427923]
["bitfinex-derivatives","BTCF0:USTF0",1762831913308,0.13596478,106850.0,106840.0,0.15427923]
["bitfinex-derivatives","BTCF0:USTF0",1762831913702,0.22958728,106850.0,106840.0,0.15427923]
["bitfinex-derivatives","BTCF0:USTF0",1762831914311,0.13596478,106850.0,106840.0,0.15427923]
["bitfinex-derivatives","BTCF0:USTF0",1762831915909,0.13596478,106850.0,106840.0,0.24574005]
["bitfinex-derivatives","BTCF0:USTF0",1762831916213,0.09169478,106850.0,106840.0,0.24574005]
["bitfinex-derivatives","BTCF0:USTF0",1762831916403,0.00023396,106850.0,106840.0,0.24574005]
["bitfinex-derivatives","BTCF0:USTF0",1762831917510,0.09160125,106860.0,106850.0,0.1530325]
["bitfinex-derivatives","BTCF0:USTF0",1762831917713,0.04441043,106860.0,106850.0,0.24669135]
["bitfinex-derivatives","BTCF0:USTF0",1762831918210,0.13587125,106860.0,106850.0,0.24669135]
["bitfinex-derivatives","BTCF0:USTF0",1762831918606,0.13687125,106860.0,106850.0,0.24669135]
["bitfinex-derivatives","BTCF0:USTF0",1762831918812,0.00114043,106860.0,106850.0,0.24669135]
["bitfinex-derivatives","BTCF0:USTF0",1762831919204,0.00314043,106860.0,106850.0,0.24669135]
["bitfinex-derivatives","BTCF0:USTF0",1762831919809,0.13887125,106860.0,106850.0,0.24669135]
["bitfinex-derivatives","BTCF0:USTF0",1762831920112,0.09460125,106860.0,106850.0,0.24669135]
["bitfinex-derivatives","BTCF0:USTF0",1762831920313,0.00314043,106860.0,106850.0,0.24669135]
["bitfinex-derivatives","BTCF0:USTF0",1762831921413,0.00314043,106860.0,106850.0,0.48065135]
["bitfinex-derivatives","BTCF0:USTF0",1762831922111,0.00314043,106860.0,106850.0,0.24669135]
["bitfinex-derivatives","BTCF0:USTF0",1762831922507,0.00314043,106860.0,106850.0,0.48065135]
["bitfinex-derivatives","BTCF0:USTF0",1762831922707,0.00214043,106860.0,106850.0,0.48065135]
["bitfinex-derivatives","BTCF0:USTF0",1762831922913,0.13434082,106880.0,106870.0,0.150965]
["bitfinex-derivatives","BTCF0:USTF0",1762831923209,0.13434082,106880.0,106870.0,0.15316303]
["bitfinex-derivatives","BTCF0:USTF0",1762831923612,0.13434082,106890.0,106880.0,0.1509562]
["bitfinex-derivatives","BTCF0:USTF0",1762831923804,0.02186,106870.0,106860.0,0.1278699]
["bitfinex-derivatives","BTCF0:USTF0",1762831924008,0.13434082,106870.0,106860.0,0.15316793]
["bitfinex-derivatives","BTCF0:USTF0",1762831926118,0.13434082,106870.0,106860.0,0.15416793]
["bitfinex-derivatives","BTCF0:USTF0",1762831926418,0.13434082,106870.0,106860.0,0.15716793]
["bitfinex-derivatives","BTCF0:USTF0",1762831926720,0.13434082,106870.0,106860.0,0.15816793]
["bitfinex-derivatives","BTCF0:USTF0",1762831927020,0.13434082,106900.0,106890.0,0.1509474]
["bitfinex-derivatives","BTCF0:USTF0",1762831927219,0.15698032,106900.0,106890.0,0.15314543]
["bitfinex-derivatives","BTCF0:USTF0",1762831927518,0.24844114,106900.0,106890.0,0.15314543]
["bitfinex-derivatives","BTCF0:USTF0",1762831927719,0.15698032,106900.0,106890.0,0.15314543]
["bitfinex-derivatives","BTCF0:USTF0",1762831928516,0.34201984,106900.0,106890.0,0.15314543]
["bitfinex-derivatives","BTCF0:USTF0",1762831929110,0.34301984,106900.0,106890.0,0.15314543]
["bitfinex-derivatives","BTCF0:USTF0",1762831929620,0.25044114,106900.0,106890.0,0.15314543]
["bitfinex-derivatives","BTCF0:USTF0",1762831929812,0.34301984,106900.0,106890.0,0.15314543]
["bitfinex-derivatives","BTCF0:USTF0",1762831930013,0.34201984,106900.0,106890.0,0.15314543]
["bitfinex-derivatives","BTCF0:USTF0",1762831931223,0.24844114,106900.0,106890.0,0.15314543]
["bitfinex-derivatives","BTCF0:USTF0",1762831931820,0.34201984,106900.0,106890.0,0.15314543]
["bitfinex-derivatives","BTCF0:USTF0",1762831932713,0.24844114,106900.0,106890.0,0.15314543]
["bitfinex-derivatives","BTCF0:USTF0",1762831934222,0.15698032,106900.0,106890.0,0.15314543]
["bitfinex-derivatives","BTCF0:USTF0",1762831935423,0.15698032,106900.0,106890.0,0.24460625]
["bitfinex-derivatives","BTCF0:USTF0",1762831935723,0.15698032,106900.0,106890.0,0.15314543]
["bitfinex-derivatives","BTCF0:USTF0",1762831936825,0.15698032,106900.0,106890.0,0.24460625]
["bitfinex-derivatives","BTCF0:USTF0",1762831937826,0.0226395,106900.0,106890.0,0.24460625]
["bitfinex-derivatives","BTCF0:USTF0",1762831938127,0.0444995,106900.0,106890.0,0.24460625]
["bitfinex-derivatives","BTCF0:USTF0",1762831938926,0.0226395,106900.0,106890.0,0.24460625]
["bitfinex-derivatives","BTCF0:USTF0",1762831940131,0.11410032,106900.0,106890.0,0.24460625]
["bitfinex-derivatives","BTCF0:USTF0",1762831941120,0.0226395,106900.0,106890.0,0.24460625]
["bitfinex-derivatives","BTCF0:USTF0",1762831941320,0.11440125,106910.0,106900.0,0.1524388]
["bitfinex-derivatives","BTCF0:USTF0",1762831941520,0.11440125,106910.0,106900.0,0.24609765]
["bitfinex-derivatives","BTCF0:USTF0",1762831941720,0.13707125,106910.0,106900.0,0.24609765]
["bitfinex-derivatives","BTCF0:USTF0",1762831942321,0.09160125,106910.0,106900.0,0.24609765]
["bitfinex-derivatives","BTCF0:USTF0",1762831942629,0.13907125,106910.0,106900.0,0.15463683]
["bitfinex-derivatives","BTCF0:USTF0",1762831944436,0.09360125,106910.0,106900.0,0.24609765]
["bitfinex-derivatives","BTCF0:USTF0",1762831945124,0.00214043,106910.0,106900.0,0.33755847]
["bitfinex-derivatives","BTCF0:USTF0",1762831945324,0.00214043,106910.0,106900.0,0.24609765]
["bitfinex-derivatives","BTCF0:USTF0",1762831945525,0.00214043,106910.0,106900.0,0.47993765]
["bitfinex-derivatives","BTCF0:USTF0",1762831946525,0.05031328,106920.0,106910.0,0.15243]
["bitfinex-derivatives","BTCF0:USTF0",1762831946726,0.1417741,106920.0,106910.0,0.24608885]
["bitfinex-derivatives","BTCF0:USTF0",1762831947131,0.1872441,106930.0,106920.0,0.1524213]
["bitfinex-derivatives","BTCF0:USTF0",1762831947426,0.1645741,106930.0,106920.0,0.15461933]
["bitfinex-derivatives","BTCF0:USTF0",1762831947626,0.04547,106930.0,106920.0,0.15461933]
["bitfinex-derivatives","BTCF0:USTF0",1762831947833,0.13693082,106930.0,106920.0,0.15461933]
["bitfinex-derivatives","BTCF0:USTF0",1762831948937,0.13793082,106930.0,106920.0,0.15461933]
["bitfinex-derivatives","BTCF0:USTF0",1762831951333,0.23148332,106930.0,106920.0,0.06105803]
["bitfinex-derivatives","BTCF0:USTF0",1762831951635,0.1400225,106930.0,106920.0,0.06105803]
["bitfinex-derivatives","BTCF0:USTF0",1762831951837,0.23148332,106930.0,106920.0,0.06105803]
["bitfinex-derivatives","BTCF0:USTF0",1762831952036,0.32294414,106930.0,106920.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1762831952335,0.32294414,106930.0,106920.0,0.06105803]
["bitfinex-derivatives","BTCF0:USTF0",1762831952336,0.25932842,106930.0,106920.0,0.06105803]
["bitfinex-derivatives","BTCF0:USTF0",1762831953335,0.28064314,106930.0,106920.0,0.06105803]
["bitfinex-derivatives","BTCF0:USTF0",1762831958936,0.28050599,106930.0,106920.0,0.06105803]
["bitfinex-derivatives","BTCF0:USTF0",1762831961037,0.28050599,106930.0,106910.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762831961038,0.08451097,106920.0,106910.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762831961228,0.69477154,106920.0,106910.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762831961727,0.64435303,106920.0,106910.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762831962344,0.69478157,106920.0,106910.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762831962530,0.69478157,106920.0,106910.0,0.02388043]
["bitfinex-derivatives","BTCF0:USTF0",1762831962730,0.69478157,106920.0,106910.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762831963737,0.66682336,106920.0,106910.0,0.00333846]
["bitfinex-derivatives","BTCF0:USTF0",1762831964138,0.39061472,106920.0,106910.0,0.15576846]
["bitfinex-derivatives","BTCF0:USTF0",1762831964336,0.4628613,106920.0,106910.0,0.15576846]
["bitfinex-derivatives","BTCF0:USTF0",1762831964538,0.55418497,106920.0,106910.0,0.06219846]
["bitfinex-derivatives","BTCF0:USTF0",1762831964738,0.55418497,106920.0,106910.0,0.15576846]
["bitfinex-derivatives","BTCF0:USTF0",1762831965041,0.48196361,106920.0,106910.0,0.15576846]
["bitfinex-derivatives","BTCF0:USTF0",1762831965242,0.46062367,106920.0,106910.0,0.15576846]
["bitfinex-derivatives","BTCF0:USTF0",1762831965749,0.55418497,106920.0,106910.0,0.15576846]
["bitfinex-derivatives","BTCF0:USTF0",1762831966244,0.46062367,106920.0,106910.0,0.15576846]
["bitfinex-derivatives","BTCF0:USTF0",1762831966640,0.55418497,106920.0,106910.0,0.15576846]
["bitfinex-derivatives","BTCF0:USTF0",1762831969542,0.19830497,106920.0,106910.0,0.15576846]
["bitfinex-derivatives","BTCF0:USTF0",1762831969738,0.16460415,106920.0,106910.0,0.15576846]
["bitfinex-derivatives","BTCF0:USTF0",1762831970043,0.18488497,106920.0,106910.0,0.15576846]
["bitfinex-derivatives","BTCF0:USTF0",1762831970835,0.09132367,106920.0,106910.0,0.15576846]
["bitfinex-derivatives","BTCF0:USTF0",1762831971041,0.54084087,106930.0,106920.0,0.1523612]
["bitfinex-derivatives","BTCF0:USTF0",1762831971244,0.56179884,106930.0,106920.0,0.15455923]
["bitfinex-derivatives","BTCF0:USTF0",1762831971448,0.47047517,106930.0,106920.0,0.15455923]
["bitfinex-derivatives","BTCF0:USTF0",1762831971641,0.56179884,106930.0,106920.0,0.15455923]
["bitfinex-derivatives","BTCF0:USTF0",1762831971841,0.20583884,106930.0,106920.0,0.15455923]
["bitfinex-derivatives","BTCF0:USTF0",1762831972039,0.20583414,106930.0,106920.0,0.15455923]
["bitfinex-derivatives","BTCF0:USTF0",1762831972245,0.18587617,106930.0,106920.0,0.06099803]
["bitfinex-derivatives","BTCF0:USTF0",1762831972445,0.18587617,106930.0,106920.0,0.15455933]
["bitfinex-derivatives","BTCF0:USTF0",1762831972746,0.18587617,106930.0,106920.0,0.06099803]
["bitfinex-derivatives","BTCF0:USTF0",1762831972941,0.18587617,106930.0,106920.0,0.15455923]
["bitfinex-derivatives","BTCF0:USTF0",1762831975045,0.18587617,106930.0,106920.0,0.06099803]
["bitfinex-derivatives","BTCF0:USTF0",1762831975248,0.20682567,106930.0,106920.0,0.06099803]
["bitfinex-derivatives","BTCF0:USTF0",1762831976245,0.18587617,106930.0,106920.0,0.15455933]
["bitfinex-derivatives","BTCF0:USTF0",1762831978049,0.18587617,106930.0,106920.0,0.06099803]
["bitfinex-derivatives","BTCF0:USTF0",1762831980250,0.18587617,106930.0,106920.0,0.15455933]
["bitfinex-derivatives","BTCF0:USTF0",1762831980450,0.18587617,106930.0,106920.0,0.06099803]
["bitfinex-derivatives","BTCF0:USTF0",1762831980653,0.2068199,106930.0,106920.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1762831980848,0.2068199,106930.0,106920.0,0.03824803]
["bitfinex-derivatives","BTCF0:USTF0",1762831981247,0.2068199,106930.0,106920.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1762831981845,0.2068199,106930.0,106920.0,0.15415943]
["bitfinex-derivatives","BTCF0:USTF0",1762831982045,0.18587617,106930.0,106920.0,0.15415943]
["bitfinex-derivatives","BTCF0:USTF0",1762831982247,0.18587617,106930.0,106920.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1762831983253,0.20681854,106930.0,106920.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1762831984852,0.0935614,106920.0,106910.0,0.05909043]
["bitfinex-derivatives","BTCF0:USTF0",1762831985057,0.54076507,106920.0,106910.0,0.15485856]
["bitfinex-derivatives","BTCF0:USTF0",1762831986449,0.54076507,106920.0,106910.0,0.06128846]
["bitfinex-derivatives","BTCF0:USTF0",1762831986857,0.63208874,106920.0,106910.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762831987257,0.63208874,106920.0,106910.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762831987764,0.65327582,106920.0,106910.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762831988160,0.65327582,106920.0,106910.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762831988662,0.65427582,106920.0,106910.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762831991273,0.29839582,106920.0,106910.0,0.06052846]
["bitfinex-derivatives","BTCF0:USTF0",1762831991464,0.29839582,106920.0,106910.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762831991769,0.65431582,106920.0,106910.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762831992670,0.65431582,106920.0,106910.0,0.03817846]
["bitfinex-derivatives","BTCF0:USTF0",1762831993459,0.65431582,106920.0,106910.0,0.06052846]
["bitfinex-derivatives","BTCF0:USTF0",1762831994569,0.65431582,106920.0,106910.0,0.05833043]
["bitfinex-derivatives","BTCF0:USTF0",1762831994771,0.65431582,106920.0,106910.0,0.03598043]
["bitfinex-derivatives","BTCF0:USTF0",1762831995579,0.65431582,106920.0,106910.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762831995877,0.65331582,106920.0,106910.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762831996058,0.65431582,106920.0,106910.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762831996264,0.0935875,106890.0,106880.0,0.21893416]
["bitfinex-derivatives","BTCF0:USTF0",1762831996573,0.18491117,106890.0,106880.0,0.15398433]
["bitfinex-derivatives","BTCF0:USTF0",1762831996764,0.18491117,106890.0,106880.0,0.12753589]
["bitfinex-derivatives","BTCF0:USTF0",1762831997572,0.18491117,106890.0,106880.0,0.12953589]
["bitfinex-derivatives","BTCF0:USTF0",1762831998170,0.18491117,106890.0,106880.0,0.22313219]
["bitfinex-derivatives","BTCF0:USTF0",1762831998370,0.09132367,106890.0,106880.0,0.22113219]
["bitfinex-derivatives","BTCF0:USTF0",1762831998565,0.18491117,106890.0,106880.0,0.22213219]
["bitfinex-derivatives","BTCF0:USTF0",1762831999168,0.18491117,106890.0,106880.0,0.12853589]
["bitfinex-derivatives","BTCF0:USTF0",1762831999372,0.27623484,106890.0,106880.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1762831999559,0.27623484,106890.0,106880.0,0.03903803]
["bitfinex-derivatives","BTCF0:USTF0",1762831999964,0.27623484,106890.0,106880.0,0.04003803]
["bitfinex-derivatives","BTCF0:USTF0",1762832000164,0.27623484,106890.0,106880.0,0.03903803]
["bitfinex-derivatives","BTCF0:USTF0",1762832000372,0.27623484,106890.0,106880.0,0.04003803]
["bitfinex-derivatives","BTCF0:USTF0",1762832000572,0.18491117,106890.0,106880.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1762832000772,0.18591117,106890.0,106880.0,0.05891803]
["bitfinex-derivatives","BTCF0:USTF0",1762832001369,0.18591117,106890.0,106880.0,0.15251433]
["bitfinex-derivatives","BTCF0:USTF0",1762832002266,0.18491117,106890.0,106880.0,0.15251433]
["bitfinex-derivatives","BTCF0:USTF0",1762832002468,0.27623484,106890.0,106880.0,0.05891803]
["bitfinex-derivatives","BTCF0:USTF0",1762832003073,0.27623484,106890.0,106880.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1762832005475,0.27623484,106890.0,106880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762832006576,0.0935963,106880.0,106870.0,0.06728829]
["bitfinex-derivatives","BTCF0:USTF0",1762832006884,0.54087997,106880.0,106870.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762832007179,0.54087997,106880.0,106870.0,0.03568043]
["bitfinex-derivatives","BTCF0:USTF0",1762832007780,0.54087997,106880.0,106870.0,0.05905846]
["bitfinex-derivatives","BTCF0:USTF0",1762832007986,0.54087997,106880.0,106870.0,0.06005846]
["bitfinex-derivatives","BTCF0:USTF0",1762832009682,0.54087997,106880.0,106870.0,0.03887846]
["bitfinex-derivatives","BTCF0:USTF0",1762832009883,0.54087997,106880.0,106870.0,0.01597846]
["bitfinex-derivatives","BTCF0:USTF0",1762832010079,0.54087997,106880.0,106870.0,0.03887846]
["bitfinex-derivatives","BTCF0:USTF0",1762832010684,0.54087997,106880.0,106870.0,0.01378043]
["bitfinex-derivatives","BTCF0:USTF0",1762832011779,0.54087997,106880.0,106870.0,0.0008607]
["bitfinex-derivatives","BTCF0:USTF0",1762832012984,0.54087997,106880.0,106870.0,0.0364007]
["bitfinex-derivatives","BTCF0:USTF0",1762832013375,0.54087997,106880.0,106870.0,0.0575807]
["bitfinex-derivatives","BTCF0:USTF0",1762832013575,0.54087997,106880.0,106870.0,0.05977873]
["bitfinex-derivatives","BTCF0:USTF0",1762832017278,0.0935914,106890.0,106880.0,0.1503162]
["bitfinex-derivatives","BTCF0:USTF0",1762832017484,0.09372603,106900.0,106890.0,0.1503074]
["bitfinex-derivatives","BTCF0:USTF0",1762832017686,0.5410497,106900.0,106890.0,0.15250543]
["bitfinex-derivatives","BTCF0:USTF0",1762832017988,0.5410497,106900.0,106890.0,0.05891803]
["bitfinex-derivatives","BTCF0:USTF0",1762832018188,0.5410497,106900.0,106890.0,0.15250543]
["bitfinex-derivatives","BTCF0:USTF0",1762832018788,0.5410497,106900.0,106890.0,0.05891803]
["bitfinex-derivatives","BTCF0:USTF0",1762832019887,0.5430497,106900.0,106890.0,0.15250543]
["bitfinex-derivatives","BTCF0:USTF0",1762832020097,0.4494641,106900.0,106890.0,0.15250543]
["bitfinex-derivatives","BTCF0:USTF0",1762832020591,0.4474641,106900.0,106890.0,0.15250543]
["bitfinex-derivatives","BTCF0:USTF0",1762832020892,0.63245225,106900.0,106890.0,0.15250543]
["bitfinex-derivatives","BTCF0:USTF0",1762832021081,0.54187355,106900.0,106890.0,0.15250543]
["bitfinex-derivatives","BTCF0:USTF0",1762832021491,0.45050699,106900.0,106890.0,0.15250543]
["bitfinex-derivatives","BTCF0:USTF0",1762832021783,0.09150699,106900.0,106890.0,0.22065329]
["bitfinex-derivatives","BTCF0:USTF0",1762832022291,0.27645225,106900.0,106890.0,0.22165329]
["bitfinex-derivatives","BTCF0:USTF0",1762832022491,0.18508569,106900.0,106890.0,0.22165329]
["bitfinex-derivatives","BTCF0:USTF0",1762832022692,0.18508569,106900.0,106890.0,0.22265329]
["bitfinex-derivatives","BTCF0:USTF0",1762832023099,0.18508569,106900.0,106890.0,0.15550543]
["bitfinex-derivatives","BTCF0:USTF0",1762832023295,0.09150699,106900.0,106890.0,0.15550543]
["bitfinex-derivatives","BTCF0:USTF0",1762832023486,0.09150699,106900.0,106890.0,0.15450543]
["bitfinex-derivatives","BTCF0:USTF0",1762832023691,0.09150699,106900.0,106890.0,0.22165329]
["bitfinex-derivatives","BTCF0:USTF0",1762832023993,0.09150699,106900.0,106890.0,0.22365329]
["bitfinex-derivatives","BTCF0:USTF0",1762832024794,0.09150699,106900.0,106890.0,0.22065329]
["bitfinex-derivatives","BTCF0:USTF0",1762832024993,0.09150699,106900.0,106890.0,0.22165329]
["bitfinex-derivatives","BTCF0:USTF0",1762832025195,0.09150699,106900.0,106890.0,0.22065329]
["bitfinex-derivatives","BTCF0:USTF0",1762832025386,0.09150699,106900.0,106890.0,0.22165329]
["bitfinex-derivatives","BTCF0:USTF0",1762832027488,0.09150699,106900.0,106890.0,0.15450543]
["bitfinex-derivatives","BTCF0:USTF0",1762832027889,0.00014043,106900.0,106890.0,0.31301985]
["bitfinex-derivatives","BTCF0:USTF0",1762832028190,0.09136656,106910.0,106900.0,0.1502987]
["bitfinex-derivatives","BTCF0:USTF0",1762832028388,0.09136656,106910.0,106900.0,0.15249673]
["bitfinex-derivatives","BTCF0:USTF0",1762832028893,0.18493646,106910.0,106900.0,0.15249673]
["bitfinex-derivatives","BTCF0:USTF0",1762832029683,0.09136656,106910.0,106900.0,0.15249673]
["bitfinex-derivatives","BTCF0:USTF0",1762832030998,0.18493646,106910.0,106900.0,0.15349673]
["bitfinex-derivatives","BTCF0:USTF0",1762832032190,0.27630302,106910.0,106900.0,0.06091803]
["bitfinex-derivatives","BTCF0:USTF0",1762832033090,0.27630302,106910.0,106900.0,0.03873803]
["bitfinex-derivatives","BTCF0:USTF0",1762832033291,0.27630302,106910.0,106900.0,0.05909803]
["bitfinex-derivatives","BTCF0:USTF0",1762832034086,0.27630302,106910.0,106880.0,0.07992829]
["bitfinex-derivatives","BTCF0:USTF0",1762832034087,0.0935787,106900.0,106880.0,0.07992829]
["bitfinex-derivatives","BTCF0:USTF0",1762832034292,0.27632052,106890.0,106880.0,0.01497846]
["bitfinex-derivatives","BTCF0:USTF0",1762832034493,0.27632052,106890.0,106880.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762832034494,0.29811519,106890.0,106880.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762832034694,0.29811519,106890.0,106880.0,0.01546846]
["bitfinex-derivatives","BTCF0:USTF0",1762832035093,0.2981154,106890.0,106880.0,0.01546846]
["bitfinex-derivatives","BTCF0:USTF0",1762832035396,0.2991154,106890.0,106880.0,0.01546846]
["bitfinex-derivatives","BTCF0:USTF0",1762832035897,0.2981154,106890.0,106880.0,0.01546846]
["bitfinex-derivatives","BTCF0:USTF0",1762832036098,0.2991154,106890.0,106880.0,0.03671846]
["bitfinex-derivatives","BTCF0:USTF0",1762832036994,0.3001154,106890.0,106880.0,0.03671846]
["bitfinex-derivatives","BTCF0:USTF0",1762832037502,0.27832052,106890.0,106880.0,0.03671846]
["bitfinex-derivatives","BTCF0:USTF0",1762832038303,0.27832052,106890.0,106880.0,0.01513846]
["bitfinex-derivatives","BTCF0:USTF0",1762832039006,0.27832052,106890.0,106880.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762832040006,0.39147338,106890.0,106880.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762832040312,0.0936049,106870.0,106860.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762832040496,0.0936137,106860.0,106850.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1762832040702,0.0936225,106850.0,106840.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1762832040907,0.4495825,106850.0,106840.0,0.15395923]
["bitfinex-derivatives","BTCF0:USTF0",1762832041103,0.54094906,106850.0,106840.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1762832041304,0.35596,106850.0,106840.0,0.15395923]
["bitfinex-derivatives","BTCF0:USTF0",1762832041610,0.54094906,106850.0,106840.0,0.15395923]
["bitfinex-derivatives","BTCF0:USTF0",1762832041810,0.44732656,106850.0,106840.0,0.16326788]
["bitfinex-derivatives","BTCF0:USTF0",1762832042198,0.44732656,106850.0,106840.0,0.16626788]
["bitfinex-derivatives","BTCF0:USTF0",1762832042199,0.54094906,106850.0,106840.0,0.16626788]
["bitfinex-derivatives","BTCF0:USTF0",1762832042509,0.44732656,106850.0,106840.0,0.16626788]
["bitfinex-derivatives","BTCF0:USTF0",1762832043211,0.44732656,106850.0,106840.0,0.06732803]
["bitfinex-derivatives","BTCF0:USTF0",1762832043212,0.63231562,106850.0,106840.0,0.06732803]
["bitfinex-derivatives","BTCF0:USTF0",1762832045008,0.63231562,106850.0,106840.0,0.16095923]
["bitfinex-derivatives","BTCF0:USTF0",1762832045213,0.63231562,106850.0,106840.0,0.06732803]
["bitfinex-derivatives","BTCF0:USTF0",1762832046810,0.54094906,106850.0,106840.0,0.16095923]
["bitfinex-derivatives","BTCF0:USTF0",1762832049818,0.63231562,106850.0,106840.0,0.06732803]
["bitfinex-derivatives","BTCF0:USTF0",1762832050418,0.63231562,106850.0,106840.0,0.16095923]
["bitfinex-derivatives","BTCF0:USTF0",1762832052420,0.54094906,106850.0,106840.0,0.16095923]
["bitfinex-derivatives","BTCF0:USTF0",1762832054121,0.09150699,106860.0,106850.0,0.1517525]
["bitfinex-derivatives","BTCF0:USTF0",1762832054321,0.09150699,106860.0,106850.0,0.15395053]
["bitfinex-derivatives","BTCF0:USTF0",1762832055227,0.18287355,106860.0,106850.0,0.15395053]
["bitfinex-derivatives","BTCF0:USTF0",1762832055422,0.18287355,106860.0,106850.0,0.15895053]
["bitfinex-derivatives","BTCF0:USTF0",1762832055623,0.09150699,106860.0,106850.0,0.15895053]
["bitfinex-derivatives","BTCF0:USTF0",1762832055927,0.00014043,106860.0,106850.0,0.25031709]
["bitfinex-derivatives","BTCF0:USTF0",1762832056226,0.09136656,106880.0,106850.0,0.25031709]
["bitfinex-derivatives","BTCF0:USTF0",1762832056227,0.18496716,106880.0,106870.0,0.1517304]
["bitfinex-derivatives","BTCF0:USTF0",1762832056529,0.54100716,106880.0,106870.0,0.15392843]
["bitfinex-derivatives","BTCF0:USTF0",1762832057430,0.53877312,106880.0,106870.0,0.15392843]
["bitfinex-derivatives","BTCF0:USTF0",1762832058330,0.09136656,106880.0,106870.0,0.15392843]
["bitfinex-derivatives","BTCF0:USTF0",1762832058529,0.18496276,106880.0,106870.0,0.15392843]
["bitfinex-derivatives","BTCF0:USTF0",1762832058722,0.18273312,106880.0,106870.0,0.15592843]
["bitfinex-derivatives","BTCF0:USTF0",1762832058924,0.27632932,106880.0,106870.0,0.15592843]
["bitfinex-derivatives","BTCF0:USTF0",1762832059125,0.18273312,106880.0,106870.0,0.15592843]
["bitfinex-derivatives","BTCF0:USTF0",1762832060235,0.27632932,106880.0,106870.0,0.15592843]
["bitfinex-derivatives","BTCF0:USTF0",1762832061934,0.18273312,106880.0,106870.0,0.15592843]
["bitfinex-derivatives","BTCF0:USTF0",1762832062938,0.09136656,106880.0,106870.0,0.15592843]
["bitfinex-derivatives","BTCF0:USTF0",1762832063330,0.11345434,106880.0,106870.0,0.15592843]
["bitfinex-derivatives","BTCF0:USTF0",1762832063838,0.2048209,106880.0,106870.0,0.15592843]
["bitfinex-derivatives","BTCF0:USTF0",1762832064333,0.11345434,106880.0,106870.0,0.15592843]
["bitfinex-derivatives","BTCF0:USTF0",1762832065238,0.09136656,106880.0,106870.0,0.15592843]
["bitfinex-derivatives","BTCF0:USTF0",1762832065737,0.09136656,106880.0,106870.0,0.24729499]
["bitfinex-derivatives","BTCF0:USTF0",1762832065936,0.09150699,106890.0,106880.0,0.1501662]
["bitfinex-derivatives","BTCF0:USTF0",1762832066137,0.11359913,106890.0,106880.0,0.15236423]
["bitfinex-derivatives","BTCF0:USTF0",1762832066338,0.09150699,106890.0,106880.0,0.15236423]
["bitfinex-derivatives","BTCF0:USTF0",1762832068341,0.09150699,106890.0,106880.0,0.15436423]
["bitfinex-derivatives","BTCF0:USTF0",1762832069834,0.09150699,106890.0,106880.0,0.15736423]
["bitfinex-derivatives","BTCF0:USTF0",1762832070643,0.09150699,106890.0,106880.0,0.24873079]
["bitfinex-derivatives","BTCF0:USTF0",1762832070947,0.09150699,106890.0,106880.0,0.15736423]
["bitfinex-derivatives","BTCF0:USTF0",1762832071141,0.18509439,106890.0,106880.0,0.15736423]
["bitfinex-derivatives","BTCF0:USTF0",1762832072339,0.09150699,106890.0,106880.0,0.15736423]
["bitfinex-derivatives","BTCF0:USTF0",1762832072743,0.09150699,106890.0,106880.0,0.15536423]
["bitfinex-derivatives","BTCF0:USTF0",1762832072949,0.18509439,106890.0,106880.0,0.15436423]
["bitfinex-derivatives","BTCF0:USTF0",1762832073446,0.18509439,106890.0,106880.0,0.15336423]
["bitfinex-derivatives","BTCF0:USTF0",1762832073754,0.09150699,106890.0,106880.0,0.15436423]
["bitfinex-derivatives","BTCF0:USTF0",1762832074133,0.09150699,106890.0,106880.0,0.15336423]
["bitfinex-derivatives","BTCF0:USTF0",1762832074338,0.09150699,106890.0,106880.0,0.15436423]
["bitfinex-derivatives","BTCF0:USTF0",1762832076750,0.09150699,106890.0,106880.0,0.24573079]
["bitfinex-derivatives","BTCF0:USTF0",1762832077450,0.09150699,106890.0,106880.0,0.15436423]
["bitfinex-derivatives","BTCF0:USTF0",1762832078555,0.00014043,106890.0,106880.0,0.24573079]
["bitfinex-derivatives","BTCF0:USTF0",1762832079550,0.09150699,106890.0,106880.0,0.24573079]
["bitfinex-derivatives","BTCF0:USTF0",1762832080854,0.00014043,106890.0,106880.0,0.15436423]
["bitfinex-derivatives","BTCF0:USTF0",1762832081341,0.27645995,106890.0,106880.0,0.15436423]
["bitfinex-derivatives","BTCF0:USTF0",1762832081546,0.09150649,106890.0,106880.0,0.15436423]
["bitfinex-derivatives","BTCF0:USTF0",1762832082248,0.18509389,106890.0,106880.0,0.15436423]
["bitfinex-derivatives","BTCF0:USTF0",1762832083843,0.18509389,106890.0,106880.0,0.15336423]
["bitfinex-derivatives","BTCF0:USTF0",1762832084447,0.18509389,106890.0,106880.0,0.15236423]
["bitfinex-derivatives","BTCF0:USTF0",1762832085551,0.27645995,106890.0,106880.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1762832085752,0.27645995,106890.0,106880.0,0.06070803]
["bitfinex-derivatives","BTCF0:USTF0",1762832087156,0.27745995,106890.0,106880.0,0.06070803]
["bitfinex-derivatives","BTCF0:USTF0",1762832087854,0.27845995,106890.0,106880.0,0.06070803]
["bitfinex-derivatives","BTCF0:USTF0",1762832088055,0.63437995,106890.0,106880.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1762832088248,0.63337995,106890.0,106880.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1762832088756,0.0935962,106880.0,106870.0,0.1510049]
["bitfinex-derivatives","BTCF0:USTF0",1762832088946,0.09136606,106880.0,106870.0,0.15320293]
["bitfinex-derivatives","BTCF0:USTF0",1762832089347,0.09136606,106880.0,106870.0,0.22035079]
["bitfinex-derivatives","BTCF0:USTF0",1762832089753,0.44842649,106890.0,106880.0,0.1518362]
["bitfinex-derivatives","BTCF0:USTF0",1762832089954,0.44842649,106890.0,106880.0,0.15403423]
["bitfinex-derivatives","BTCF0:USTF0",1762832090257,0.09250649,106890.0,106880.0,0.15403423]
["bitfinex-derivatives","BTCF0:USTF0",1762832090453,0.44842649,106890.0,106880.0,0.15403423]
["bitfinex-derivatives","BTCF0:USTF0",1762832091345,0.54201389,106890.0,106880.0,0.15403423]
["bitfinex-derivatives","BTCF0:USTF0",1762832091756,0.54101389,106890.0,106880.0,0.15503423]
["bitfinex-derivatives","BTCF0:USTF0",1762832092358,0.63237995,106890.0,106880.0,0.15603413]
["bitfinex-derivatives","BTCF0:USTF0",1762832092560,0.54101389,106890.0,106880.0,0.15603413]
["bitfinex-derivatives","BTCF0:USTF0",1762832094262,0.54101389,106890.0,106880.0,0.15503413]
["bitfinex-derivatives","BTCF0:USTF0",1762832095062,0.54101389,106890.0,106880.0,0.15603413]
["bitfinex-derivatives","BTCF0:USTF0",1762832095361,0.54101389,106890.0,106880.0,0.15503413]
["bitfinex-derivatives","BTCF0:USTF0",1762832096063,0.63237995,106890.0,106880.0,0.15603413]
["bitfinex-derivatives","BTCF0:USTF0",1762832096852,0.63237995,106890.0,106880.0,0.15503413]
["bitfinex-derivatives","BTCF0:USTF0",1762832097165,0.6545318,106890.0,106880.0,0.15403413]
["bitfinex-derivatives","BTCF0:USTF0",1762832097551,0.6545318,106890.0,106880.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1762832097957,0.0935962,106880.0,106870.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1762832098155,0.18496226,106880.0,106870.0,0.05872803]
["bitfinex-derivatives","BTCF0:USTF0",1762832098661,0.18496226,106880.0,106870.0,0.01499803]
["bitfinex-derivatives","BTCF0:USTF0",1762832098868,0.18496226,106880.0,106870.0,0.05872803]
["bitfinex-derivatives","BTCF0:USTF0",1762832100360,0.18496226,106880.0,106870.0,0.15233293]
["bitfinex-derivatives","BTCF0:USTF0",1762832101066,0.18496226,106880.0,106870.0,0.05872803]
["bitfinex-derivatives","BTCF0:USTF0",1762832101760,0.18496226,106880.0,106870.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1762832102674,0.18496226,106880.0,106870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762832102966,0.20709528,106880.0,106870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762832103162,0.18496536,106880.0,106870.0,0.13953293]
["bitfinex-derivatives","BTCF0:USTF0",1762832103356,0.09136606,106880.0,106870.0,0.15244293]
["bitfinex-derivatives","BTCF0:USTF0",1762832103561,0.54092216,106880.0,106870.0,0.15244293]
["bitfinex-derivatives","BTCF0:USTF0",1762832103762,0.54092216,106880.0,106870.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1762832103963,0.54092216,106880.0,106870.0,0.15244293]
["bitfinex-derivatives","BTCF0:USTF0",1762832104372,0.54092216,106880.0,106870.0,0.15344293]
["bitfinex-derivatives","BTCF0:USTF0",1762832104871,0.54092216,106880.0,106870.0,0.15444293]
["bitfinex-derivatives","BTCF0:USTF0",1762832107472,0.54092216,106880.0,106870.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1762832108875,0.54092216,106880.0,106870.0,0.05983803]
["bitfinex-derivatives","BTCF0:USTF0",1762832109971,0.54092216,106880.0,106870.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1762832111374,0.54092216,106880.0,106870.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762832112773,0.54092216,106880.0,106870.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1762832112962,0.54092216,106880.0,106870.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1762832113166,0.54092216,106880.0,106870.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1762832113575,0.0936049,106870.0,106860.0,0.12392829]
["bitfinex-derivatives","BTCF0:USTF0",1762832113775,0.18497096,106870.0,106860.0,0.21973992]
["bitfinex-derivatives","BTCF0:USTF0",1762832114770,0.18497096,106870.0,106860.0,0.12612632]
["bitfinex-derivatives","BTCF0:USTF0",1762832115076,0.27633702,106870.0,106860.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762832115580,0.27633702,106870.0,106860.0,0.00214043]
["bitfinex-derivatives","BTCF0:USTF0",1762832119978,0.27633702,106870.0,106850.0,0.06714786]
["bitfinex-derivatives","BTCF0:USTF0",1762832120183,0.0936224,106850.0,106840.0,0.10211786]
["bitfinex-derivatives","BTCF0:USTF0",1762832120382,0.18498846,106850.0,106840.0,0.06714786]
["bitfinex-derivatives","BTCF0:USTF0",1762832120583,0.27635452,106850.0,106840.0,0.03214786]
["bitfinex-derivatives","BTCF0:USTF0",1762832120787,0.0936311,106840.0,106830.0,0.03223768]
["bitfinex-derivatives","BTCF0:USTF0",1762832120987,0.63236322,106840.0,106830.0,0.04574768]
["bitfinex-derivatives","BTCF0:USTF0",1762832121188,0.54099716,106840.0,106830.0,0.09112768]
["bitfinex-derivatives","BTCF0:USTF0",1762832121782,0.63236322,106840.0,106830.0,0.09112768]
["bitfinex-derivatives","BTCF0:USTF0",1762832121992,0.54099716,106840.0,106830.0,0.09112768]
["bitfinex-derivatives","BTCF0:USTF0",1762832122296,0.54099716,106840.0,106830.0,0.05897982]
["bitfinex-derivatives","BTCF0:USTF0",1762832122979,0.65459411,106840.0,106830.0,0.05897982]
["bitfinex-derivatives","BTCF0:USTF0",1762832123591,0.54103716,106840.0,106830.0,0.06117785]
["bitfinex-derivatives","BTCF0:USTF0",1762832123984,0.54103716,106840.0,106830.0,0.15481775]
["bitfinex-derivatives","BTCF0:USTF0",1762832124379,0.44740606,106840.0,106830.0,0.15481775]
["bitfinex-derivatives","BTCF0:USTF0",1762832124582,0.54103716,106840.0,106830.0,0.06117785]
["bitfinex-derivatives","BTCF0:USTF0",1762832124780,0.44740606,106840.0,106830.0,0.15481775]
["bitfinex-derivatives","BTCF0:USTF0",1762832124982,0.09136606,106840.0,106830.0,0.15481775]
["bitfinex-derivatives","BTCF0:USTF0",1762832125292,0.54103716,106840.0,106830.0,0.15481775]
["bitfinex-derivatives","BTCF0:USTF0",1762832125477,0.44740606,106840.0,106830.0,0.15481775]
["bitfinex-derivatives","BTCF0:USTF0",1762832125791,0.44740606,106840.0,106830.0,0.15581775]
["bitfinex-derivatives","BTCF0:USTF0",1762832126689,0.54103726,106840.0,106830.0,0.15581775]
["bitfinex-derivatives","BTCF0:USTF0",1762832126892,0.54103726,106840.0,106830.0,0.15681775]
["bitfinex-derivatives","BTCF0:USTF0",1762832127688,0.44740606,106840.0,106830.0,0.15681775]
["bitfinex-derivatives","BTCF0:USTF0",1762832127894,0.54117419,106850.0,106840.0,0.1525212]
["bitfinex-derivatives","BTCF0:USTF0",1762832128087,0.54117419,106850.0,106840.0,0.15471923]
["bitfinex-derivatives","BTCF0:USTF0",1762832128494,0.54117419,106850.0,106840.0,0.06108803]
["bitfinex-derivatives","BTCF0:USTF0",1762832128795,0.54117419,106850.0,106840.0,0.15471923]
["bitfinex-derivatives","BTCF0:USTF0",1762832129386,0.54117419,106850.0,106840.0,0.06108803]
["bitfinex-derivatives","BTCF0:USTF0",1762832130396,0.54117419,106850.0,106840.0,0.15471923]
["bitfinex-derivatives","BTCF0:USTF0",1762832130894,0.54117419,106850.0,106840.0,0.06108803]
["bitfinex-derivatives","BTCF0:USTF0",1762832131398,0.56334033,106850.0,106840.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1762832132196,0.56434033,106850.0,106840.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1762832132396,0.56534033,106850.0,106840.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1762832133100,0.0936312,106840.0,106830.0,0.01359982]
["bitfinex-derivatives","BTCF0:USTF0",1762832133296,0.27636332,106840.0,106830.0,0.01579785]
["bitfinex-derivatives","BTCF0:USTF0",1762832133804,0.27636332,106840.0,106830.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762832134099,0.29852648,106840.0,106830.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762832134793,0.29852648,106840.0,106830.0,0.01359982]
["bitfinex-derivatives","BTCF0:USTF0",1762832136000,0.18499726,106840.0,106830.0,0.15481765]
["bitfinex-derivatives","BTCF0:USTF0",1762832136200,0.18499726,106840.0,106830.0,0.06117785]
["bitfinex-derivatives","BTCF0:USTF0",1762832137008,0.27636332,106840.0,106830.0,0.06117785]
["bitfinex-derivatives","BTCF0:USTF0",1762832137193,0.18499726,106840.0,106830.0,0.15481765]
["bitfinex-derivatives","BTCF0:USTF0",1762832137395,0.54115726,106840.0,106830.0,0.06117785]
["bitfinex-derivatives","BTCF0:USTF0",1762832138697,0.63252332,106840.0,106830.0,0.06117785]
["bitfinex-derivatives","BTCF0:USTF0",1762832139504,0.63252332,106840.0,106830.0,0.03785785]
["bitfinex-derivatives","BTCF0:USTF0",1762832140203,0.63252332,106840.0,106830.0,0.06117785]
["bitfinex-derivatives","BTCF0:USTF0",1762832140408,0.65469037,106840.0,106830.0,0.06117785]
["bitfinex-derivatives","BTCF0:USTF0",1762832141208,0.65469037,106840.0,106830.0,0.03565982]
["bitfinex-derivatives","BTCF0:USTF0",1762832142102,0.65469037,106840.0,106830.0,0.01359982]
["bitfinex-derivatives","BTCF0:USTF0",1762832142298,0.65469037,106840.0,106830.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762832142504,0.65469037,106840.0,106830.0,0.01359982]
["bitfinex-derivatives","BTCF0:USTF0",1762832142905,0.74647817,106840.0,106830.0,0.01359982]
["bitfinex-derivatives","BTCF0:USTF0",1762832144105,0.74647817,106840.0,106830.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762832144314,0.0936399,106830.0,106820.0,0.01305043]
["bitfinex-derivatives","BTCF0:USTF0",1762832144505,0.27665318,106830.0,106820.0,0.01305043]
["bitfinex-derivatives","BTCF0:USTF0",1762832145309,0.27677033,106830.0,106820.0,0.01305043]
["bitfinex-derivatives","BTCF0:USTF0",1762832145510,0.29907372,106830.0,106820.0,0.01305043]
["bitfinex-derivatives","BTCF0:USTF0",1762832146006,0.29907372,106830.0,106820.0,0.01405043]
["bitfinex-derivatives","BTCF0:USTF0",1762832146206,0.39058036,106830.0,106820.0,0.01405043]
["bitfinex-derivatives","BTCF0:USTF0",1762832146607,0.39058036,106830.0,106820.0,0.01505043]
["bitfinex-derivatives","BTCF0:USTF0",1762832146808,0.29907372,106830.0,106820.0,0.01505043]
["bitfinex-derivatives","BTCF0:USTF0",1762832147201,0.29907372,106830.0,106820.0,0.00214043]
["bitfinex-derivatives","BTCF0:USTF0",1762832147408,0.0936574,106810.0,106800.0,0.03580407]
["bitfinex-derivatives","BTCF0:USTF0",1762832147711,0.63290783,106810.0,106800.0,0.0613221]
["bitfinex-derivatives","BTCF0:USTF0",1762832148901,0.63290783,106810.0,106800.0,0.0653221]
["bitfinex-derivatives","BTCF0:USTF0",1762832149101,0.63290783,106810.0,106800.0,0.06312407]
["bitfinex-derivatives","BTCF0:USTF0",1762832149501,0.63290783,106810.0,106800.0,0.06612407]
["bitfinex-derivatives","BTCF0:USTF0",1762832150007,0.63290783,106810.0,106800.0,0.02074407]
["bitfinex-derivatives","BTCF0:USTF0",1762832150616,0.65525389,106810.0,106800.0,0.02074407]
["bitfinex-derivatives","BTCF0:USTF0",1762832150915,0.72441447,106810.0,106800.0,0.00723407]
["bitfinex-derivatives","BTCF0:USTF0",1762832151112,0.65525454,106810.0,106800.0,0.00723407]
["bitfinex-derivatives","BTCF0:USTF0",1762832151317,0.0936662,106800.0,106790.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762832151511,0.39063764,106800.0,106790.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762832151712,0.0936749,106790.0,106780.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1762832151911,0.54142154,106790.0,106780.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1762832152113,0.54142154,106790.0,106780.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762832153308,0.54542154,106790.0,106780.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762832154015,0.63492818,106790.0,106780.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762832154218,0.0936925,106770.0,106760.0,8.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762832154408,0.72460466,106770.0,106760.0,0.05812936]
["bitfinex-derivatives","BTCF0:USTF0",1762832154605,0.63309802,106770.0,106760.0,0.05812936]
["bitfinex-derivatives","BTCF0:USTF0",1762832155003,0.72460466,106770.0,106760.0,8.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762832155210,0.0937012,106760.0,106750.0,0.05608418]
["bitfinex-derivatives","BTCF0:USTF0",1762832155509,0.36822112,106760.0,106750.0,0.05828221]
["bitfinex-derivatives","BTCF0:USTF0",1762832156714,0.36822112,106760.0,106750.0,0.06028221]
["bitfinex-derivatives","BTCF0:USTF0",1762832156909,0.36822112,106760.0,106750.0,0.06228221]
["bitfinex-derivatives","BTCF0:USTF0",1762832156910,0.17961552,106760.0,106750.0,0.06228221]
["bitfinex-derivatives","BTCF0:USTF0",1762832161519,0.17961552,106760.0,106750.0,0.06240221]
["bitfinex-derivatives","BTCF0:USTF0",1762832161921,0.53609552,106760.0,106750.0,0.06240221]
["bitfinex-derivatives","BTCF0:USTF0",1762832163221,0.53609552,106760.0,106750.0,0.15611221]
["bitfinex-derivatives","BTCF0:USTF0",1762832164022,0.08591432,106760.0,106750.0,0.15611221]
["bitfinex-derivatives","BTCF0:USTF0",1762832164221,0.53617552,106760.0,106750.0,0.22311192]
["bitfinex-derivatives","BTCF0:USTF0",1762832165224,0.00025267,106770.0,106760.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1762832165524,0.49273381,106770.0,106760.0,0.05791803]
["bitfinex-derivatives","BTCF0:USTF0",1762832167228,0.49273381,106770.0,106760.0,0.05891803]
["bitfinex-derivatives","BTCF0:USTF0",1762832167434,0.49273381,106770.0,106760.0,0.06091803]
["bitfinex-derivatives","BTCF0:USTF0",1762832167727,0.49273381,106770.0,106760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762832167920,0.0937012,106760.0,106750.0,0.01321418]
["bitfinex-derivatives","BTCF0:USTF0",1762832168121,0.17968641,106760.0,106750.0,0.01321418]
["bitfinex-derivatives","BTCF0:USTF0",1762832168523,0.26560073,106760.0,106750.0,0.01321418]
["bitfinex-derivatives","BTCF0:USTF0",1762832168926,0.26560073,106760.0,106750.0,0.00023418]
["bitfinex-derivatives","BTCF0:USTF0",1762832169129,0.0937188,106740.0,106730.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1762832169323,0.53722139,106740.0,106730.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1762832169621,0.53722139,106740.0,106730.0,0.08004574]
["bitfinex-derivatives","BTCF0:USTF0",1762832170018,0.53722139,106740.0,106730.0,0.10190574]
["bitfinex-derivatives","BTCF0:USTF0",1762832170220,0.53722139,106740.0,106730.0,0.12303574]
["bitfinex-derivatives","BTCF0:USTF0",1762832170929,0.53722139,106740.0,106730.0,0.10190574]
["bitfinex-derivatives","BTCF0:USTF0",1762832171229,0.53722139,106740.0,106730.0,0.08204574]
["bitfinex-derivatives","BTCF0:USTF0",1762832171829,0.53722139,106740.0,106730.0,0.08404574]
["bitfinex-derivatives","BTCF0:USTF0",1762832172028,0.62313571,106740.0,106730.0,0.07106574]
["bitfinex-derivatives","BTCF0:USTF0",1762832173234,0.62313571,106740.0,106730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762832175232,0.62313571,106740.0,106730.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1762832175639,0.0937275,106730.0,106720.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1762832175938,0.17975739,106730.0,106720.0,0.13955218]
["bitfinex-derivatives","BTCF0:USTF0",1762832176139,0.17975739,106730.0,106720.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1762832176339,0.17975739,106730.0,106720.0,0.13955218]
["bitfinex-derivatives","BTCF0:USTF0",1762832176726,0.18175739,106730.0,106720.0,0.13955218]
["bitfinex-derivatives","BTCF0:USTF0",1762832177134,0.18175739,106730.0,106720.0,0.14175021]
["bitfinex-derivatives","BTCF0:USTF0",1762832177338,0.18175739,106730.0,106720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762832177538,0.0937451,106710.0,106700.0,0.16619723]
["bitfinex-derivatives","BTCF0:USTF0",1762832177738,0.0937539,106700.0,106690.0,0.01280644]
["bitfinex-derivatives","BTCF0:USTF0",1762832178036,0.26566169,106700.0,106690.0,0.01500447]
["bitfinex-derivatives","BTCF0:USTF0",1762832178438,0.0937627,106690.0,106680.0,0.17308505]
["bitfinex-derivatives","BTCF0:USTF0",1762832178636,0.45492073,106690.0,106680.0,0.17381772]
["bitfinex-derivatives","BTCF0:USTF0",1762832179337,0.1255315,106680.0,106670.0,0.13009046]
["bitfinex-derivatives","BTCF0:USTF0",1762832179545,0.21374849,106680.0,106670.0,0.11736046]
["bitfinex-derivatives","BTCF0:USTF0",1762832179748,0.29966281,106680.0,106670.0,0.11736046]
["bitfinex-derivatives","BTCF0:USTF0",1762832180252,0.03176,106660.0,106650.0,0.22350436]
["bitfinex-derivatives","BTCF0:USTF0",1762832180448,0.39301559,106660.0,106650.0,0.22350436]
["bitfinex-derivatives","BTCF0:USTF0",1762832180746,0.47892991,106660.0,106650.0,0.22350436]
["bitfinex-derivatives","BTCF0:USTF0",1762832181550,0.47892991,106660.0,106650.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1762832181751,0.65863333,106660.0,106650.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1762832182348,0.66263333,106660.0,106650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762832182546,0.03176,106650.0,106640.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762832182754,0.29958457,106650.0,106640.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762832182942,0.23105125,106650.0,106640.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762832183148,0.32477688,106650.0,106640.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762832183454,0.15294824,106650.0,106640.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762832183652,0.32477688,106650.0,106640.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762832183849,0.23097898,106650.0,106640.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762832184051,0.02739034,106650.0,106640.0,0.1507167]
["bitfinex-derivatives","BTCF0:USTF0",1762832184253,0.08601188,106660.0,106650.0,0.1507079]
["bitfinex-derivatives","BTCF0:USTF0",1762832184551,9.756e-05,106660.0,106650.0,0.1507079]
["bitfinex-derivatives","BTCF0:USTF0",1762832184758,0.36157559,106660.0,106650.0,0.1507079]
["bitfinex-derivatives","BTCF0:USTF0",1762832184948,0.36157559,106660.0,106650.0,0.3851079]
["bitfinex-derivatives","BTCF0:USTF0",1762832185149,0.36157559,106660.0,106650.0,0.1507079]
["bitfinex-derivatives","BTCF0:USTF0",1762832185348,0.44748991,106660.0,106650.0,0.1507079]
["bitfinex-derivatives","BTCF0:USTF0",1762832185750,0.44748991,106660.0,106650.0,0.3851079]
["bitfinex-derivatives","BTCF0:USTF0",1762832186357,0.44748991,106660.0,106650.0,0.3861079]
["bitfinex-derivatives","BTCF0:USTF0",1762832186552,0.44748991,106660.0,106650.0,0.1517079]
["bitfinex-derivatives","BTCF0:USTF0",1762832186955,0.00229559,106660.0,106650.0,0.3861079]
["bitfinex-derivatives","BTCF0:USTF0",1762832187153,0.13047756,106660.0,106650.0,0.3861079]
["bitfinex-derivatives","BTCF0:USTF0",1762832187761,0.13047756,106660.0,106650.0,0.1517079]
["bitfinex-derivatives","BTCF0:USTF0",1762832187962,0.13047756,106660.0,106650.0,0.3861079]
["bitfinex-derivatives","BTCF0:USTF0",1762832188156,0.13055663,106660.0,106650.0,0.1517079]
["bitfinex-derivatives","BTCF0:USTF0",1762832188460,0.13275466,106660.0,106650.0,0.3861079]
["bitfinex-derivatives","BTCF0:USTF0",1762832188660,0.13275466,106660.0,106650.0,0.1517079]
["bitfinex-derivatives","BTCF0:USTF0",1762832189857,0.26343898,106660.0,106650.0,0.1517079]
["bitfinex-derivatives","BTCF0:USTF0",1762832190164,0.37088808,106660.0,106650.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762832190960,0.37088808,106660.0,106650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762832193455,0.37088808,106660.0,106650.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1762832193655,0.37088808,106660.0,106650.0,0.1168979]
["bitfinex-derivatives","BTCF0:USTF0",1762832193852,0.13296142,106660.0,106650.0,0.1379079]
["bitfinex-derivatives","BTCF0:USTF0",1762832194054,0.58607052,106660.0,106650.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762832194260,0.59973052,106660.0,106650.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762832194461,0.59973052,106660.0,106650.0,0.1379079]
["bitfinex-derivatives","BTCF0:USTF0",1762832194662,0.50594142,106660.0,106650.0,0.1379079]
["bitfinex-derivatives","BTCF0:USTF0",1762832195262,0.50594142,106660.0,106650.0,0.1511279]
["bitfinex-derivatives","BTCF0:USTF0",1762832195961,0.14662142,106660.0,106650.0,0.1511279]
["bitfinex-derivatives","BTCF0:USTF0",1762832196163,0.3616771,106660.0,106650.0,0.3855279]
["bitfinex-derivatives","BTCF0:USTF0",1762832196358,0.3616771,106660.0,106650.0,0.1511279]
["bitfinex-derivatives","BTCF0:USTF0",1762832196661,0.0022771,106660.0,106650.0,0.1511279]
["bitfinex-derivatives","BTCF0:USTF0",1762832196853,7.907e-05,106660.0,106650.0,0.47144222]
["bitfinex-derivatives","BTCF0:USTF0",1762832197461,0.00014043,106670.0,106660.0,0.1506991]
["bitfinex-derivatives","BTCF0:USTF0",1762832197665,0.00014043,106670.0,106660.0,0.3850591]
["bitfinex-derivatives","BTCF0:USTF0",1762832198164,0.00233846,106670.0,106660.0,0.1506991]
["bitfinex-derivatives","BTCF0:USTF0",1762832198354,0.04719613,106670.0,106660.0,0.1506991]
["bitfinex-derivatives","BTCF0:USTF0",1762832198558,0.00242613,106670.0,106660.0,0.1506991]
["bitfinex-derivatives","BTCF0:USTF0",1762832198759,0.00442613,106670.0,106660.0,0.1506991]
["bitfinex-derivatives","BTCF0:USTF0",1762832199065,0.00442613,106670.0,106660.0,0.3850591]
["bitfinex-derivatives","BTCF0:USTF0",1762832199564,0.00342613,106670.0,106660.0,0.3850591]
["bitfinex-derivatives","BTCF0:USTF0",1762832199762,0.1522367,106640.0,106630.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1762832200061,0.1522367,106640.0,106630.0,0.1369255]
["bitfinex-derivatives","BTCF0:USTF0",1762832200062,0.14662251,106640.0,106630.0,0.1369255]
["bitfinex-derivatives","BTCF0:USTF0",1762832200258,0.24042921,106640.0,106630.0,0.1369255]
["bitfinex-derivatives","BTCF0:USTF0",1762832200465,0.24042921,106640.0,106630.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1762832200864,0.24042921,106640.0,106630.0,0.1369255]
["bitfinex-derivatives","BTCF0:USTF0",1762832201167,0.14662251,106640.0,106630.0,0.1369255]
["bitfinex-derivatives","BTCF0:USTF0",1762832201362,0.24242921,106640.0,106630.0,0.1369255]
["bitfinex-derivatives","BTCF0:USTF0",1762832202257,0.24242921,106640.0,106630.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1762832202468,0.24342921,106640.0,106630.0,0.1369255]
["bitfinex-derivatives","BTCF0:USTF0",1762832202855,0.02830819,106640.0,106630.0,0.1369255]
["bitfinex-derivatives","BTCF0:USTF0",1762832203056,0.00527819,106640.0,106630.0,0.1369255]
["bitfinex-derivatives","BTCF0:USTF0",1762832203260,0.02830819,106640.0,106630.0,0.1369255]
["bitfinex-derivatives","BTCF0:USTF0",1762832203467,0.05004819,106640.0,106630.0,0.1369255]
["bitfinex-derivatives","BTCF0:USTF0",1762832204259,0.14385489,106640.0,106630.0,0.1369255]
["bitfinex-derivatives","BTCF0:USTF0",1762832204455,0.15751489,106640.0,106630.0,0.1369255]
["bitfinex-derivatives","BTCF0:USTF0",1762832205069,0.30179133,106640.0,106630.0,0.1369255]
["bitfinex-derivatives","BTCF0:USTF0",1762832205367,0.32871096,106640.0,106630.0,0.1369255]
["bitfinex-derivatives","BTCF0:USTF0",1762832205580,0.23490426,106640.0,106630.0,0.1369255]
["bitfinex-derivatives","BTCF0:USTF0",1762832205870,0.18443452,106640.0,106630.0,0.1369255]
["bitfinex-derivatives","BTCF0:USTF0",1762832206466,0.18443452,106640.0,106630.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1762832206669,0.1385855,106630.0,106620.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1762832206971,0.64521997,106630.0,106620.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1762832207180,0.67218853,106630.0,106620.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1762832207471,0.67218853,106630.0,106620.0,0.1369343]
["bitfinex-derivatives","BTCF0:USTF0",1762832207868,0.67618853,106630.0,106620.0,0.1379343]
["bitfinex-derivatives","BTCF0:USTF0",1762832208069,0.68018853,106630.0,106620.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762832208972,0.68018853,106630.0,106620.0,0.1389343]
["bitfinex-derivatives","BTCF0:USTF0",1762832210269,0.58637303,106630.0,106620.0,0.1389343]
["bitfinex-derivatives","BTCF0:USTF0",1762832210670,0.39720659,106630.0,106620.0,0.1517043]
["bitfinex-derivatives","BTCF0:USTF0",1762832210975,0.03716659,106630.0,106620.0,0.1517043]
["bitfinex-derivatives","BTCF0:USTF0",1762832211175,0.05996659,106630.0,106620.0,0.1517043]
["bitfinex-derivatives","BTCF0:USTF0",1762832211367,0.03716659,106630.0,106620.0,0.1517043]
["bitfinex-derivatives","BTCF0:USTF0",1762832212667,0.03496856,106630.0,106620.0,0.29598074]
["bitfinex-derivatives","BTCF0:USTF0",1762832212869,8.016e-05,106640.0,106630.0,0.1319155]
["bitfinex-derivatives","BTCF0:USTF0",1762832213360,0.03859819,106640.0,106630.0,0.1319155]
["bitfinex-derivatives","BTCF0:USTF0",1762832213975,0.03959819,106640.0,106630.0,0.3663555]
["bitfinex-derivatives","BTCF0:USTF0",1762832214170,0.04159819,106640.0,106630.0,0.3663555]
["bitfinex-derivatives","BTCF0:USTF0",1762832214675,0.04159819,106640.0,106630.0,0.1319155]
["bitfinex-derivatives","BTCF0:USTF0",1762832214976,0.00527819,106640.0,106630.0,0.3663555]
["bitfinex-derivatives","BTCF0:USTF0",1762832215780,0.00527819,106640.0,106630.0,0.1319155]
["bitfinex-derivatives","BTCF0:USTF0",1762832215973,0.00527819,106640.0,106630.0,0.3663555]
["bitfinex-derivatives","BTCF0:USTF0",1762832216175,0.00308016,106640.0,106630.0,0.1319155]
["bitfinex-derivatives","BTCF0:USTF0",1762832216472,0.00308016,106640.0,106630.0,0.51063194]
["bitfinex-derivatives","BTCF0:USTF0",1762832216668,0.003,106640.0,106630.0,0.51063194]
["bitfinex-derivatives","BTCF0:USTF0",1762832216874,0.00014043,106650.0,106640.0,0.1319067]
["bitfinex-derivatives","BTCF0:USTF0",1762832217066,0.00014043,106650.0,106640.0,0.27618314]
["bitfinex-derivatives","BTCF0:USTF0",1762832217273,0.00014043,106650.0,106640.0,0.3663467]
["bitfinex-derivatives","BTCF0:USTF0",1762832217979,0.00233846,106650.0,106640.0,0.3703467]
["bitfinex-derivatives","BTCF0:USTF0",1762832218478,0.10801208,106670.0,106660.0,0.1318891]
["bitfinex-derivatives","BTCF0:USTF0",1762832218774,0.34826685,106670.0,106660.0,0.11969096]
["bitfinex-derivatives","BTCF0:USTF0",1762832219180,0.05762,106660.0,106650.0,0.1318944]
["bitfinex-derivatives","BTCF0:USTF0",1762832219476,0.05981803,106660.0,106650.0,0.1318944]
["bitfinex-derivatives","BTCF0:USTF0",1762832220474,0.03769803,106660.0,106650.0,0.3682944]
["bitfinex-derivatives","BTCF0:USTF0",1762832220682,0.00014043,106670.0,106660.0,0.1446591]
["bitfinex-derivatives","BTCF0:USTF0",1762832220869,0.00233846,106670.0,106660.0,0.52333554]
["bitfinex-derivatives","BTCF0:USTF0",1762832221068,0.02486846,106670.0,106660.0,0.3790591]
["bitfinex-derivatives","BTCF0:USTF0",1762832221271,0.05995846,106670.0,106660.0,0.1318891]
["bitfinex-derivatives","BTCF0:USTF0",1762832221682,0.05995846,106670.0,106660.0,0.3662491]
["bitfinex-derivatives","BTCF0:USTF0",1762832221683,0.03783846,106670.0,106660.0,0.3662491]
["bitfinex-derivatives","BTCF0:USTF0",1762832221980,0.03783846,106670.0,106660.0,0.1328891]
["bitfinex-derivatives","BTCF0:USTF0",1762832222169,0.00233846,106670.0,106660.0,0.1328891]
["bitfinex-derivatives","BTCF0:USTF0",1762832222582,0.00233846,106670.0,106660.0,0.1338891]
["bitfinex-derivatives","BTCF0:USTF0",1762832223685,0.04465,106680.0,106670.0,0.1318803]
["bitfinex-derivatives","BTCF0:USTF0",1762832223881,0.04538267,106680.0,106670.0,0.13407833]
["bitfinex-derivatives","BTCF0:USTF0",1762832224778,0.07026882,106680.0,106670.0,0.13407833]
["bitfinex-derivatives","BTCF0:USTF0",1762832225782,0.07126882,106680.0,106670.0,0.13407833]
["bitfinex-derivatives","BTCF0:USTF0",1762832226380,0.08323882,106680.0,106670.0,0.13407833]
["bitfinex-derivatives","BTCF0:USTF0",1762832226686,0.08423882,106680.0,106670.0,0.13407833]
["bitfinex-derivatives","BTCF0:USTF0",1762832227383,0.08423882,106680.0,106670.0,0.13707833]
["bitfinex-derivatives","BTCF0:USTF0",1762832227781,0.08323882,106680.0,106670.0,0.14007833]
["bitfinex-derivatives","BTCF0:USTF0",1762832229279,0.08323882,106680.0,106670.0,0.13607833]
["bitfinex-derivatives","BTCF0:USTF0",1762832229472,0.22751526,106680.0,106670.0,0.13807833]
["bitfinex-derivatives","BTCF0:USTF0",1762832229870,0.22751526,106680.0,106670.0,0.13607833]
["bitfinex-derivatives","BTCF0:USTF0",1762832230083,0.22751526,106680.0,106670.0,0.13807833]
["bitfinex-derivatives","BTCF0:USTF0",1762832230387,0.08323882,106680.0,106670.0,0.13807833]
["bitfinex-derivatives","BTCF0:USTF0",1762832231585,0.05835267,106680.0,106670.0,0.13807833]
["bitfinex-derivatives","BTCF0:USTF0",1762832231785,0.03583743,106680.0,106670.0,0.15103833]
["bitfinex-derivatives","BTCF0:USTF0",1762832231984,0.29870046,106680.0,106670.0,0.02524803]
["bitfinex-derivatives","BTCF0:USTF0",1762832232178,0.29870046,106680.0,106670.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762832232378,0.29870046,106680.0,106670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762832232872,0.29870046,106680.0,106670.0,0.09997833]
["bitfinex-derivatives","BTCF0:USTF0",1762832233282,0.65834046,106680.0,106670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762832235489,0.63352537,106680.0,106670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762832235993,0.65652352,106680.0,106670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762832236688,0.20311202,106680.0,106670.0,0.14325833]
["bitfinex-derivatives","BTCF0:USTF0",1762832236989,0.02286743,106680.0,106670.0,0.15621833]
["bitfinex-derivatives","BTCF0:USTF0",1762832237187,0.03583743,106680.0,106670.0,0.15621833]
["bitfinex-derivatives","BTCF0:USTF0",1762832237687,0.12960893,106680.0,106670.0,0.15621833]
["bitfinex-derivatives","BTCF0:USTF0",1762832237990,0.27388537,106680.0,106670.0,0.14325833]
["bitfinex-derivatives","BTCF0:USTF0",1762832238886,0.18011387,106680.0,106670.0,0.14325833]
["bitfinex-derivatives","BTCF0:USTF0",1762832239082,0.02286743,106680.0,106670.0,0.15621833]
["bitfinex-derivatives","BTCF0:USTF0",1762832239282,0.6475719,106690.0,106680.0,0.1500115]
["bitfinex-derivatives","BTCF0:USTF0",1762832239589,0.6474919,106690.0,106680.0,0.15220953]
["bitfinex-derivatives","BTCF0:USTF0",1762832239887,0.5537285,106690.0,106680.0,0.15220953]
["bitfinex-derivatives","BTCF0:USTF0",1762832240075,0.2879712,106690.0,106680.0,0.15220953]
["bitfinex-derivatives","BTCF0:USTF0",1762832240275,0.6474912,106690.0,106680.0,0.13924953]
["bitfinex-derivatives","BTCF0:USTF0",1762832240581,0.6474912,106690.0,106680.0,0.14124953]
["bitfinex-derivatives","BTCF0:USTF0",1762832240981,0.6474912,106690.0,106680.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1762832241287,0.6474912,106690.0,106680.0,0.14124953]
["bitfinex-derivatives","BTCF0:USTF0",1762832241679,0.6474911,106690.0,106680.0,0.14124953]
["bitfinex-derivatives","BTCF0:USTF0",1762832241879,0.6474911,106690.0,106680.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1762832242080,0.6705176,106690.0,106680.0,0.14124943]
["bitfinex-derivatives","BTCF0:USTF0",1762832242486,0.67052562,106690.0,106680.0,0.14124943]
["bitfinex-derivatives","BTCF0:USTF0",1762832243290,0.57676302,106690.0,106680.0,0.14124943]
["bitfinex-derivatives","BTCF0:USTF0",1762832243478,0.57676302,106690.0,106680.0,0.15476943]
["bitfinex-derivatives","BTCF0:USTF0",1762832244591,0.40300043,106690.0,106680.0,0.15476943]
["bitfinex-derivatives","BTCF0:USTF0",1762832244786,0.40276043,106690.0,106680.0,0.16399078]
["bitfinex-derivatives","BTCF0:USTF0",1762832245288,0.48462955,106690.0,106680.0,0.16399078]
["bitfinex-derivatives","BTCF0:USTF0",1762832245490,0.62890599,106690.0,106680.0,0.06099803]
["bitfinex-derivatives","BTCF0:USTF0",1762832245788,0.62890599,106690.0,106680.0,0.15476943]
["bitfinex-derivatives","BTCF0:USTF0",1762832246187,0.65195771,106690.0,106680.0,0.15476943]
["bitfinex-derivatives","BTCF0:USTF0",1762832249886,0.65195771,106690.0,106680.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762832250085,0.65195771,106690.0,106680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762832250287,0.65195771,106690.0,106680.0,0.0003827]
["bitfinex-derivatives","BTCF0:USTF0",1762832251487,0.1371202,106670.0,106660.0,0.12982443]
["bitfinex-derivatives","BTCF0:USTF0",1762832251686,0.64059664,106670.0,106660.0,0.13202246]
["bitfinex-derivatives","BTCF0:USTF0",1762832251993,0.64059664,106670.0,106660.0,0.15379246]
["bitfinex-derivatives","BTCF0:USTF0",1762832252191,0.64059664,106670.0,106660.0,0.09612246]
["bitfinex-derivatives","BTCF0:USTF0",1762832252593,0.64059664,106670.0,106660.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762832252788,0.64059664,106670.0,106660.0,0.00533846]
["bitfinex-derivatives","BTCF0:USTF0",1762832253191,0.64059664,106670.0,106660.0,0.00733846]
["bitfinex-derivatives","BTCF0:USTF0",1762832253492,0.64059664,106670.0,106660.0,0.10112746]
["bitfinex-derivatives","BTCF0:USTF0",1762832253686,0.64059664,106670.0,106660.0,0.00733846]
["bitfinex-derivatives","BTCF0:USTF0",1762832256697,0.64059664,106670.0,106660.0,0.10112746]
["bitfinex-derivatives","BTCF0:USTF0",1762832256894,0.00014043,106680.0,106670.0,0.0937802]
["bitfinex-derivatives","BTCF0:USTF0",1762832257092,0.64072847,106680.0,106670.0,0.15420823]
["bitfinex-derivatives","BTCF0:USTF0",1762832257291,0.18775687,106680.0,106670.0,0.15420823]
["bitfinex-derivatives","BTCF0:USTF0",1762832257492,0.54695687,106680.0,106670.0,0.15420823]
["bitfinex-derivatives","BTCF0:USTF0",1762832257994,0.04348043,106680.0,106670.0,0.15420823]
["bitfinex-derivatives","BTCF0:USTF0",1762832258198,0.00014043,106680.0,106670.0,0.15620823]
["bitfinex-derivatives","BTCF0:USTF0",1762832258498,0.35938043,106680.0,106670.0,0.15620823]
["bitfinex-derivatives","BTCF0:USTF0",1762832258697,0.38126043,106680.0,106670.0,0.15620823]
["bitfinex-derivatives","BTCF0:USTF0",1762832258892,0.40272043,106680.0,106670.0,0.15620823]
["bitfinex-derivatives","BTCF0:USTF0",1762832259295,0.40272043,106680.0,106670.0,0.15720823]
["bitfinex-derivatives","BTCF0:USTF0",1762832259796,0.64076827,106680.0,106670.0,0.06342803]
["bitfinex-derivatives","BTCF0:USTF0",1762832260097,0.67298473,106680.0,106670.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762832261091,0.67298473,106680.0,106670.0,0.09897823]
["bitfinex-derivatives","BTCF0:USTF0",1762832261291,0.67298473,106680.0,106670.0,0.12191823]
["bitfinex-derivatives","BTCF0:USTF0",1762832261492,0.66384473,106680.0,106670.0,0.15720823]
["bitfinex-derivatives","BTCF0:USTF0",1762832261988,0.57007333,106680.0,106670.0,0.15720823]
["bitfinex-derivatives","BTCF0:USTF0",1762832262300,0.64064827,106680.0,106670.0,0.15720823]
["bitfinex-derivatives","BTCF0:USTF0",1762832262702,0.66372929,106680.0,106670.0,0.15720823]
["bitfinex-derivatives","BTCF0:USTF0",1762832264895,0.60546825,106680.0,106670.0,0.15720823]
["bitfinex-derivatives","BTCF0:USTF0",1762832266696,0.51169685,106680.0,106670.0,0.15720823]
["bitfinex-derivatives","BTCF0:USTF0",1762832266899,0.40260043,106680.0,106670.0,0.15720823]
["bitfinex-derivatives","BTCF0:USTF0",1762832267105,0.40264043,106680.0,106670.0,0.15720823]
["bitfinex-derivatives","BTCF0:USTF0",1762832269103,0.04348043,106680.0,106670.0,0.15720823]
["bitfinex-derivatives","BTCF0:USTF0",1762832269305,0.40264043,106680.0,106670.0,0.15720823]
["bitfinex-derivatives","BTCF0:USTF0",1762832271711,0.04348043,106680.0,106670.0,0.15720823]
["bitfinex-derivatives","BTCF0:USTF0",1762832275404,0.00014043,106680.0,106670.0,0.15720823]
["bitfinex-derivatives","BTCF0:USTF0",1762832276406,0.02135043,106680.0,106670.0,0.15720823]
["bitfinex-derivatives","BTCF0:USTF0",1762832276607,0.22240723,106680.0,106670.0,0.15720823]
["bitfinex-derivatives","BTCF0:USTF0",1762832276910,0.30842263,106680.0,106670.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762832277412,0.22240723,106680.0,106670.0,0.12008823]
["bitfinex-derivatives","BTCF0:USTF0",1762832277800,0.13639183,106680.0,106670.0,0.15450823]
["bitfinex-derivatives","BTCF0:USTF0",1762832278001,0.22240723,106680.0,106670.0,0.15450823]
["bitfinex-derivatives","BTCF0:USTF0",1762832278402,0.22240723,106680.0,106670.0,0.14124823]
["bitfinex-derivatives","BTCF0:USTF0",1762832279002,0.22240723,106680.0,106670.0,0.15450823]
["bitfinex-derivatives","BTCF0:USTF0",1762832280006,0.02225043,106680.0,106670.0,0.15450823]
["bitfinex-derivatives","BTCF0:USTF0",1762832280211,0.22414723,106680.0,106670.0,0.15450823]
["bitfinex-derivatives","BTCF0:USTF0",1762832280818,0.13037583,106680.0,106670.0,0.15450823]
["bitfinex-derivatives","BTCF0:USTF0",1762832282010,0.04436043,106680.0,106670.0,0.15450823]
["bitfinex-derivatives","BTCF0:USTF0",1762832283516,0.22414723,106680.0,106670.0,0.15450823]
["bitfinex-derivatives","BTCF0:USTF0",1762832284215,0.22414723,106680.0,106670.0,0.06072803]
["bitfinex-derivatives","BTCF0:USTF0",1762832284706,0.22414723,106680.0,106670.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762832285516,0.22414723,106680.0,106670.0,0.02630803]
["bitfinex-derivatives","BTCF0:USTF0",1762832285815,0.31016263,106680.0,106670.0,0.02630803]
["bitfinex-derivatives","BTCF0:USTF0",1762832286115,0.33315555,106680.0,106670.0,0.02630803]
["bitfinex-derivatives","BTCF0:USTF0",1762832286317,0.24714015,106680.0,106670.0,0.02630803]
["bitfinex-derivatives","BTCF0:USTF0",1762832286812,0.24714015,106680.0,106670.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762832287119,0.1317378,106650.0,106640.0,0.30896081]
["bitfinex-derivatives","BTCF0:USTF0",1762832287307,0.5763532,106650.0,106640.0,0.35342884]
["bitfinex-derivatives","BTCF0:USTF0",1762832287508,0.5763532,106650.0,106640.0,0.23571703]
["bitfinex-derivatives","BTCF0:USTF0",1762832288116,0.4825554,106650.0,106640.0,0.23571703]
["bitfinex-derivatives","BTCF0:USTF0",1762832288318,0.4825554,106650.0,106640.0,0.23871703]
["bitfinex-derivatives","BTCF0:USTF0",1762832288519,0.6688486,106650.0,106640.0,0.09112043]
["bitfinex-derivatives","BTCF0:USTF0",1762832288704,0.6688486,106650.0,106640.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762832288910,0.6688486,106650.0,106640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762832290222,0.4828354,106650.0,106640.0,0.15653463]
["bitfinex-derivatives","BTCF0:USTF0",1762832290422,0.6626486,106650.0,106640.0,0.06272803]
["bitfinex-derivatives","BTCF0:USTF0",1762832290615,0.5766332,106650.0,106640.0,0.06272803]
["bitfinex-derivatives","BTCF0:USTF0",1762832290921,0.6626486,106650.0,106640.0,0.02830803]
["bitfinex-derivatives","BTCF0:USTF0",1762832291510,0.5766332,106650.0,106640.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762832291815,0.6626486,106650.0,106640.0,0.10100463]
["bitfinex-derivatives","BTCF0:USTF0",1762832292221,0.6626486,106650.0,106640.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762832293023,0.6625286,106650.0,106640.0,0.10100463]
["bitfinex-derivatives","BTCF0:USTF0",1762832293511,0.6625286,106650.0,106640.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762832293814,0.6625286,106650.0,106640.0,0.12211463]
["bitfinex-derivatives","BTCF0:USTF0",1762832294007,0.6625286,106650.0,106640.0,0.15653463]
["bitfinex-derivatives","BTCF0:USTF0",1762832294716,0.5765132,106650.0,106640.0,0.15653463]
["bitfinex-derivatives","BTCF0:USTF0",1762832295111,0.5765132,106650.0,106640.0,0.06272803]
["bitfinex-derivatives","BTCF0:USTF0",1762832295418,0.6625286,106650.0,106640.0,0.02830803]
["bitfinex-derivatives","BTCF0:USTF0",1762832295625,0.6625286,106650.0,106640.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762832295917,0.6625286,106650.0,106640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762832297624,0.6625286,106650.0,106640.0,0.1410766]
["bitfinex-derivatives","BTCF0:USTF0",1762832297923,0.6625286,106650.0,106640.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762832298921,0.6625286,106650.0,106640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762832299912,0.6625286,106650.0,106640.0,0.0988066]
["bitfinex-derivatives","BTCF0:USTF0",1762832300115,0.6625286,106650.0,106640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762832300720,0.6245886,106650.0,106600.0,0.11794632]
["bitfinex-derivatives","BTCF0:USTF0",1762832300922,0.0938506,106590.0,106580.0,0.18158436]
["bitfinex-derivatives","BTCF0:USTF0",1762832301134,0.6308014,106590.0,106580.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1762832301423,0.6308014,106590.0,106580.0,0.01611803]
["bitfinex-derivatives","BTCF0:USTF0",1762832301618,0.6308014,106590.0,106580.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1762832302020,0.6308014,106590.0,106580.0,0.03894803]
["bitfinex-derivatives","BTCF0:USTF0",1762832302216,0.54486665,106590.0,106580.0,0.06172803]
["bitfinex-derivatives","BTCF0:USTF0",1762832302722,0.63088205,106590.0,106580.0,0.06172803]
["bitfinex-derivatives","BTCF0:USTF0",1762832303026,0.63088205,106590.0,106580.0,0.06272803]
["bitfinex-derivatives","BTCF0:USTF0",1762832303229,0.63088205,106590.0,106580.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1762832303428,0.63088205,106590.0,106580.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1762832303628,0.63088205,106590.0,106580.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1762832304121,0.63088205,106590.0,106580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762832306416,0.63088205,106590.0,106580.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1762832306617,0.54494665,106590.0,106580.0,0.06372803]
["bitfinex-derivatives","BTCF0:USTF0",1762832307732,0.17994665,106590.0,106580.0,0.15758743]
["bitfinex-derivatives","BTCF0:USTF0",1762832307922,0.09393125,106590.0,106580.0,0.06372803]
["bitfinex-derivatives","BTCF0:USTF0",1762832308122,0.09393125,106590.0,106580.0,0.15758743]
["bitfinex-derivatives","BTCF0:USTF0",1762832308323,8.065e-05,106590.0,106580.0,0.15758743]
["bitfinex-derivatives","BTCF0:USTF0",1762832309030,0.09393125,106590.0,106580.0,0.15758743]
["bitfinex-derivatives","BTCF0:USTF0",1762832309623,0.08609605,106590.0,106580.0,0.15758743]
["bitfinex-derivatives","BTCF0:USTF0",1762832309820,8.065e-05,106590.0,106580.0,0.15758743]
["bitfinex-derivatives","BTCF0:USTF0",1762832310020,8.065e-05,106590.0,106580.0,0.24360283]
["bitfinex-derivatives","BTCF0:USTF0",1762832310224,0.00014043,106600.0,106590.0,0.1394606]
["bitfinex-derivatives","BTCF0:USTF0",1762832310424,0.00014043,106600.0,106590.0,0.14165863]
["bitfinex-derivatives","BTCF0:USTF0",1762832310834,1.0996971,106650.0,106590.0,0.14165863]
["bitfinex-derivatives","BTCF0:USTF0",1762832310835,0.1798372,106630.0,106620.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1762832311024,0.0937924,106660.0,106630.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1762832311025,0.179822,106640.0,106630.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1762832311221,0.179822,106640.0,106630.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1762832312834,0.0938066,106640.0,106630.0,0.14162343]
["bitfinex-derivatives","BTCF0:USTF0",1762832313032,0.011,106640.0,106630.0,0.14362343]
["bitfinex-derivatives","BTCF0:USTF0",1762832313231,0.011,106640.0,106630.0,0.153132]
["bitfinex-derivatives","BTCF0:USTF0",1762832313429,0.011,106640.0,106630.0,0.152132]
["bitfinex-derivatives","BTCF0:USTF0",1762832313430,0.006,106640.0,106630.0,0.152132]
["bitfinex-derivatives","BTCF0:USTF0",1762832313733,0.002,106640.0,106630.0,0.151132]
["bitfinex-derivatives","BTCF0:USTF0",1762832315337,0.00014043,106650.0,106640.0,0.1533366]
["bitfinex-derivatives","BTCF0:USTF0",1762832315630,0.0860154,106670.0,106660.0,0.153319]
["bitfinex-derivatives","BTCF0:USTF0",1762832315830,0.0860154,106670.0,106660.0,0.15551703]
["bitfinex-derivatives","BTCF0:USTF0",1762832316038,0.1797937,106680.0,106670.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1762832316233,0.1797937,106680.0,106670.0,0.03537618]
["bitfinex-derivatives","BTCF0:USTF0",1762832317438,0.1817937,106680.0,106670.0,0.03537618]
["bitfinex-derivatives","BTCF0:USTF0",1762832317739,0.20978331,106680.0,106670.0,0.03537618]
["bitfinex-derivatives","BTCF0:USTF0",1762832317937,0.29579871,106680.0,106670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762832318141,0.0937802,106670.0,106660.0,0.01406043]
["bitfinex-derivatives","BTCF0:USTF0",1762832318439,0.1797956,106670.0,106660.0,0.01625846]
["bitfinex-derivatives","BTCF0:USTF0",1762832319142,0.1797956,106670.0,106660.0,0.01406043]
["bitfinex-derivatives","BTCF0:USTF0",1762832319341,0.20678495,106670.0,106660.0,0.01406043]
["bitfinex-derivatives","BTCF0:USTF0",1762832320238,0.20878495,106670.0,106660.0,0.01406043]
["bitfinex-derivatives","BTCF0:USTF0",1762832320438,0.21078495,106670.0,106660.0,0.01406043]
["bitfinex-derivatives","BTCF0:USTF0",1762832321146,0.12476955,106670.0,106660.0,0.06186846]
["bitfinex-derivatives","BTCF0:USTF0",1762832321343,0.1847956,106670.0,106660.0,0.03908846]
["bitfinex-derivatives","BTCF0:USTF0",1762832321738,0.0987802,106670.0,106660.0,0.15565746]
["bitfinex-derivatives","BTCF0:USTF0",1762832321937,0.1847956,106670.0,106660.0,0.06186846]
["bitfinex-derivatives","BTCF0:USTF0",1762832322140,0.1847956,106670.0,106660.0,0.04967024]
["bitfinex-derivatives","BTCF0:USTF0",1762832322336,0.00014043,106690.0,106680.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1762832322636,0.1442302,106720.0,106700.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1762832322836,0.25621926,106720.0,106710.0,0.03256388]
["bitfinex-derivatives","BTCF0:USTF0",1762832323345,0.02597826,106720.0,106710.0,0.12630888]
["bitfinex-derivatives","BTCF0:USTF0",1762832325145,0.03697826,106720.0,106710.0,0.12830888]
["bitfinex-derivatives","BTCF0:USTF0",1762832326144,0.03697826,106720.0,106710.0,0.27233403]
["bitfinex-derivatives","BTCF0:USTF0",1762832326845,0.00197826,106720.0,106710.0,0.50661403]
["bitfinex-derivatives","BTCF0:USTF0",1762832327045,0.00014043,106730.0,106720.0,0.1532662]
["bitfinex-derivatives","BTCF0:USTF0",1762832327248,0.00014043,106730.0,106720.0,0.15546423]
["bitfinex-derivatives","BTCF0:USTF0",1762832328341,0.00614043,106730.0,106720.0,0.15646423]
["bitfinex-derivatives","BTCF0:USTF0",1762832328547,0.10486793,106730.0,106720.0,0.06372803]
["bitfinex-derivatives","BTCF0:USTF0",1762832329049,0.01114043,106730.0,106720.0,0.15746423]
["bitfinex-derivatives","BTCF0:USTF0",1762832329239,0.00914043,106730.0,106720.0,0.15646423]
["bitfinex-derivatives","BTCF0:USTF0",1762832330051,0.00814043,106730.0,106720.0,0.29948938]
["bitfinex-derivatives","BTCF0:USTF0",1762832331549,0.24589308,106730.0,106720.0,0.03894803]
["bitfinex-derivatives","BTCF0:USTF0",1762832331747,0.24589308,106730.0,106720.0,0.04990506]
["bitfinex-derivatives","BTCF0:USTF0",1762832332848,0.24589308,106730.0,106720.0,0.14364126]
["bitfinex-derivatives","BTCF0:USTF0",1762832333048,0.24589308,106730.0,106720.0,0.04990506]
["bitfinex-derivatives","BTCF0:USTF0",1762832333241,0.24589308,106730.0,106720.0,0.14364126]
["bitfinex-derivatives","BTCF0:USTF0",1762832333448,0.10186793,106730.0,106720.0,0.04990506]
["bitfinex-derivatives","BTCF0:USTF0",1762832333648,0.10186793,106730.0,106720.0,0.14364126]
["bitfinex-derivatives","BTCF0:USTF0",1762832333948,0.10186793,106730.0,106720.0,0.04990506]
["bitfinex-derivatives","BTCF0:USTF0",1762832334451,0.10186793,106730.0,106720.0,0.14364126]
["bitfinex-derivatives","BTCF0:USTF0",1762832334653,0.10186793,106730.0,106720.0,0.04990506]
["bitfinex-derivatives","BTCF0:USTF0",1762832337249,0.10186793,106730.0,106720.0,0.14364126]
["bitfinex-derivatives","BTCF0:USTF0",1762832337653,0.10186793,106730.0,106720.0,0.04990506]
["bitfinex-derivatives","BTCF0:USTF0",1762832337855,0.10186793,106730.0,106720.0,0.14364126]
["bitfinex-derivatives","BTCF0:USTF0",1762832338046,0.10186793,106730.0,106720.0,0.04990506]
["bitfinex-derivatives","BTCF0:USTF0",1762832338849,0.12823163,106730.0,106720.0,0.04990506]
["bitfinex-derivatives","BTCF0:USTF0",1762832339055,0.12823163,106730.0,106700.0,0.15119023]
["bitfinex-derivatives","BTCF0:USTF0",1762832339056,0.27225708,106730.0,106700.0,0.15119023]
["bitfinex-derivatives","BTCF0:USTF0",1762832339261,0.093745,106710.0,106700.0,0.15339226]
["bitfinex-derivatives","BTCF0:USTF0",1762832339448,0.0937407,106720.0,106710.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1762832339750,0.0937407,106720.0,106710.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1762832339951,0.12011611,106720.0,106710.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1762832340352,0.26414126,106720.0,106700.0,0.01406043]
["bitfinex-derivatives","BTCF0:USTF0",1762832340543,0.0937626,106690.0,106680.0,0.1510714]
["bitfinex-derivatives","BTCF0:USTF0",1762832340742,0.0937626,106690.0,106680.0,0.05949803]
["bitfinex-derivatives","BTCF0:USTF0",1762832341747,0.23778775,106690.0,106680.0,0.06049803]
["bitfinex-derivatives","BTCF0:USTF0",1762832341952,0.23778775,106690.0,106680.0,0.15526943]
["bitfinex-derivatives","BTCF0:USTF0",1762832342154,0.0937626,106690.0,106680.0,0.15526943]
["bitfinex-derivatives","BTCF0:USTF0",1762832342353,0.0937626,106690.0,106680.0,0.06149803]
["bitfinex-derivatives","BTCF0:USTF0",1762832343052,0.23778775,106690.0,106680.0,0.06149803]
["bitfinex-derivatives","BTCF0:USTF0",1762832343252,0.0937626,106690.0,106680.0,0.15426943]
["bitfinex-derivatives","BTCF0:USTF0",1762832343459,0.23792418,106700.0,106690.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1762832343760,0.23792418,106700.0,106690.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1762832345261,0.26435103,106700.0,106690.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1762832345856,0.12032588,106700.0,106690.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1762832346060,0.26435103,106700.0,106690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762832346362,0.26435103,106700.0,106690.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1762832347053,0.23792418,106700.0,106690.0,0.13934063]
["bitfinex-derivatives","BTCF0:USTF0",1762832347258,0.23892418,106700.0,106690.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1762832347648,0.26536027,106700.0,106690.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1762832347849,0.26536027,106700.0,106690.0,0.13934063]
["bitfinex-derivatives","BTCF0:USTF0",1762832348052,0.26536027,106700.0,106690.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1762832348755,0.0937714,106680.0,106670.0,0.00023251]
["bitfinex-derivatives","BTCF0:USTF0",1762832348953,0.26424477,106680.0,106670.0,0.00023251]
["bitfinex-derivatives","BTCF0:USTF0",1762832349261,0.0937802,106670.0,106660.0,0.00172178]
["bitfinex-derivatives","BTCF0:USTF0",1762832349458,0.23780535,106670.0,106660.0,0.00172178]
["bitfinex-derivatives","BTCF0:USTF0",1762832349769,0.0937978,106650.0,106640.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762832350065,0.23791806,106650.0,106640.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1762832351172,0.20413796,106650.0,106640.0,0.06424803]
["bitfinex-derivatives","BTCF0:USTF0",1762832353368,9.511e-05,106650.0,106640.0,0.15805463]
["bitfinex-derivatives","BTCF0:USTF0",1762832353561,0.23791806,106650.0,106640.0,0.06424803]
["bitfinex-derivatives","BTCF0:USTF0",1762832353756,0.23791806,106650.0,106640.0,0.15805463]
["bitfinex-derivatives","BTCF0:USTF0",1762832353961,0.23791806,106650.0,106640.0,0.06424803]
["bitfinex-derivatives","BTCF0:USTF0",1762832354970,0.23791806,106650.0,106640.0,0.15805463]
["bitfinex-derivatives","BTCF0:USTF0",1762832354971,9.511e-05,106650.0,106640.0,0.15805463]
["bitfinex-derivatives","BTCF0:USTF0",1762832355873,0.09389291,106650.0,106640.0,0.15805463]
["bitfinex-derivatives","BTCF0:USTF0",1762832356063,9.511e-05,106650.0,106640.0,0.15805463]
["bitfinex-derivatives","BTCF0:USTF0",1762832357170,0.00014043,106660.0,106650.0,0.1371778]
["bitfinex-derivatives","BTCF0:USTF0",1762832357371,0.00014043,106660.0,106650.0,0.13937583]
["bitfinex-derivatives","BTCF0:USTF0",1762832358662,0.00014043,106660.0,106650.0,0.14037583]
["bitfinex-derivatives","BTCF0:USTF0",1762832359472,0.00014043,106660.0,106650.0,0.14137583]
["bitfinex-derivatives","BTCF0:USTF0",1762832361068,0.09392943,106660.0,106650.0,0.14137583]
["bitfinex-derivatives","BTCF0:USTF0",1762832361274,0.23795458,106660.0,106650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762832363475,0.23795458,106660.0,106650.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762832365969,0.26413752,106660.0,106650.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762832366278,0.26413752,106660.0,106650.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1762832372581,0.26413752,106660.0,106650.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762832373083,0.12011237,106660.0,106650.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1762832373276,0.26413752,106660.0,106650.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762832374081,0.26413752,106660.0,106650.0,0.02577803]
["bitfinex-derivatives","BTCF0:USTF0",1762832374379,0.26413752,106660.0,106650.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1762832375588,0.12011237,106660.0,106650.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1762832375777,0.26413752,106660.0,106650.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1762832376583,0.26413752,106660.0,106650.0,0.06176803]
["bitfinex-derivatives","BTCF0:USTF0",1762832377383,0.26633555,106660.0,106650.0,0.0502998]
["bitfinex-derivatives","BTCF0:USTF0",1762832378079,0.26633555,106660.0,106650.0,0.1440975]
["bitfinex-derivatives","BTCF0:USTF0",1762832380887,0.1223104,106660.0,106650.0,0.1440975]
["bitfinex-derivatives","BTCF0:USTF0",1762832381078,0.0285214,106660.0,106650.0,0.1440975]
["bitfinex-derivatives","BTCF0:USTF0",1762832382585,0.00233846,106660.0,106650.0,0.1440975]
["bitfinex-derivatives","BTCF0:USTF0",1762832382778,0.0937785,106680.0,106670.0,0.1513501]
["bitfinex-derivatives","BTCF0:USTF0",1762832382980,0.26611133,106680.0,106670.0,0.05830267]
["bitfinex-derivatives","BTCF0:USTF0",1762832383278,0.26611133,106680.0,106670.0,0.00205379]
["bitfinex-derivatives","BTCF0:USTF0",1762832383979,0.26811373,106680.0,106670.0,0.02363379]
["bitfinex-derivatives","BTCF0:USTF0",1762832384382,0.26811373,106680.0,106670.0,0.00205379]
["bitfinex-derivatives","BTCF0:USTF0",1762832384585,0.26811513,106680.0,106670.0,0.00205379]
["bitfinex-derivatives","BTCF0:USTF0",1762832384887,0.29716632,106680.0,106670.0,0.00205379]
["bitfinex-derivatives","BTCF0:USTF0",1762832385787,0.29716632,106680.0,106670.0,0.02363379]
["bitfinex-derivatives","BTCF0:USTF0",1762832385984,0.29716632,106680.0,106670.0,0.00205379]
["bitfinex-derivatives","BTCF0:USTF0",1762832386189,0.0937801,106670.0,106660.0,0.03524043]
["bitfinex-derivatives","BTCF0:USTF0",1762832386384,0.20812975,106670.0,106660.0,0.0359731]
["bitfinex-derivatives","BTCF0:USTF0",1762832386585,0.20812975,106670.0,106660.0,0.0584431]
["bitfinex-derivatives","BTCF0:USTF0",1762832387289,0.57104975,106670.0,106660.0,0.0143931]
["bitfinex-derivatives","BTCF0:USTF0",1762832387481,0.57104975,106670.0,106660.0,0.0008731]
["bitfinex-derivatives","BTCF0:USTF0",1762832387682,0.57104975,106670.0,106660.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762832389382,0.57104975,106670.0,106660.0,1.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762832389582,0.57104975,106670.0,106660.0,0.01341026]
["bitfinex-derivatives","BTCF0:USTF0",1762832389790,0.57104975,106670.0,106660.0,0.05933293]
["bitfinex-derivatives","BTCF0:USTF0",1762832390386,0.48501158,106670.0,106660.0,0.15312183]
["bitfinex-derivatives","BTCF0:USTF0",1762832390581,0.02831148,106670.0,106660.0,0.15312183]
["bitfinex-derivatives","BTCF0:USTF0",1762832393493,0.02831148,106670.0,106660.0,0.15412183]
["bitfinex-derivatives","BTCF0:USTF0",1762832393694,0.02611345,106670.0,106660.0,0.15412183]
["bitfinex-derivatives","BTCF0:USTF0",1762832394197,0.2536758,106690.0,106680.0,0.1523613]
["bitfinex-derivatives","BTCF0:USTF0",1762832394385,0.2536758,106690.0,106680.0,0.15309397]
["bitfinex-derivatives","BTCF0:USTF0",1762832394386,0.25587383,106690.0,106680.0,0.15309397]
["bitfinex-derivatives","BTCF0:USTF0",1762832394587,0.25587383,106690.0,106680.0,0.05932267]
["bitfinex-derivatives","BTCF0:USTF0",1762832395194,0.25587383,106690.0,106680.0,0.15309397]
["bitfinex-derivatives","BTCF0:USTF0",1762832395396,0.25587383,106690.0,106680.0,0.14089639]
["bitfinex-derivatives","BTCF0:USTF0",1762832395994,0.25587383,106690.0,106680.0,0.04712509]
["bitfinex-derivatives","BTCF0:USTF0",1762832396391,0.25587383,106690.0,106680.0,0.14089639]
["bitfinex-derivatives","BTCF0:USTF0",1762832396692,0.25586853,106690.0,106680.0,0.14089639]
["bitfinex-derivatives","BTCF0:USTF0",1762832396886,0.16210603,106690.0,106680.0,0.14089639]
["bitfinex-derivatives","BTCF0:USTF0",1762832397196,0.25586853,106690.0,106680.0,0.14089639]
["bitfinex-derivatives","BTCF0:USTF0",1762832397494,0.25586853,106690.0,106680.0,0.12564962]
["bitfinex-derivatives","BTCF0:USTF0",1762832397698,0.25586853,106690.0,106680.0,0.14686962]
["bitfinex-derivatives","BTCF0:USTF0",1762832399093,0.20537913,106690.0,106680.0,0.14686962]
["bitfinex-derivatives","BTCF0:USTF0",1762832399294,0.11161663,106690.0,106680.0,0.14686962]
["bitfinex-derivatives","BTCF0:USTF0",1762832400497,0.00233846,106690.0,106680.0,0.14686962]
["bitfinex-derivatives","BTCF0:USTF0",1762832400698,0.02564846,106690.0,106680.0,0.15636516]
["bitfinex-derivatives","BTCF0:USTF0",1762832400903,0.04722846,106690.0,106680.0,0.15636516]
["bitfinex-derivatives","BTCF0:USTF0",1762832401090,0.22702913,106690.0,106680.0,0.14686962]
["bitfinex-derivatives","BTCF0:USTF0",1762832401285,0.13326663,106690.0,106680.0,0.13467297]
["bitfinex-derivatives","BTCF0:USTF0",1762832401791,0.13326663,106690.0,106680.0,0.13567297]
["bitfinex-derivatives","BTCF0:USTF0",1762832401986,0.04722846,106690.0,106680.0,0.13567297]
["bitfinex-derivatives","BTCF0:USTF0",1762832402398,0.14099096,106690.0,106680.0,0.13567297]
["bitfinex-derivatives","BTCF0:USTF0",1762832402598,0.14099096,106690.0,106680.0,0.13467297]
["bitfinex-derivatives","BTCF0:USTF0",1762832402799,0.14099096,106690.0,106680.0,0.14386681]
["bitfinex-derivatives","BTCF0:USTF0",1762832402990,0.14099096,106690.0,106680.0,0.13467297]
["bitfinex-derivatives","BTCF0:USTF0",1762832403388,0.04722846,106690.0,106680.0,0.13467297]
["bitfinex-derivatives","BTCF0:USTF0",1762832403589,0.04722846,106690.0,106680.0,0.13567297]
["bitfinex-derivatives","BTCF0:USTF0",1762832403898,0.00233846,106690.0,106680.0,0.13567297]
["bitfinex-derivatives","BTCF0:USTF0",1762832404301,0.02564846,106690.0,106680.0,0.13567297]
["bitfinex-derivatives","BTCF0:USTF0",1762832404802,0.00233846,106690.0,106680.0,0.13567297]
["bitfinex-derivatives","BTCF0:USTF0",1762832404998,0.00014043,106690.0,106680.0,0.22071114]
["bitfinex-derivatives","BTCF0:USTF0",1762832405199,0.00014043,106690.0,106680.0,0.13467297]
["bitfinex-derivatives","BTCF0:USTF0",1762832405398,0.00014043,106690.0,106680.0,0.22071114]
["bitfinex-derivatives","BTCF0:USTF0",1762832405898,0.00014043,106690.0,106680.0,0.23120099]
["bitfinex-derivatives","BTCF0:USTF0",1762832406594,0.02553075,106690.0,106680.0,0.23120099]
["bitfinex-derivatives","BTCF0:USTF0",1762832413705,0.0504894,106710.0,106680.0,0.46552099]
["bitfinex-derivatives","BTCF0:USTF0",1762832414006,0.19132233,106710.0,106700.0,0.1502237]
["bitfinex-derivatives","BTCF0:USTF0",1762832414208,0.09757743,106710.0,106700.0,0.15095637]
["bitfinex-derivatives","BTCF0:USTF0",1762832414401,0.04708803,106710.0,106700.0,0.15095637]
["bitfinex-derivatives","BTCF0:USTF0",1762832414601,0.09757743,106710.0,106700.0,0.15095637]
["bitfinex-derivatives","BTCF0:USTF0",1762832414801,0.19332233,106710.0,106700.0,0.15095637]
["bitfinex-derivatives","BTCF0:USTF0",1762832415206,0.09957743,106710.0,106700.0,0.15095637]
["bitfinex-derivatives","BTCF0:USTF0",1762832415407,0.19332233,106710.0,106700.0,0.15095637]
["bitfinex-derivatives","BTCF0:USTF0",1762832415608,0.14083293,106710.0,106700.0,0.15095637]
["bitfinex-derivatives","BTCF0:USTF0",1762832415810,0.14283293,106710.0,106700.0,0.15095637]
["bitfinex-derivatives","BTCF0:USTF0",1762832416010,0.14383293,106710.0,106700.0,0.15095637]
["bitfinex-derivatives","BTCF0:USTF0",1762832416511,0.14283293,106710.0,106700.0,0.15095637]
["bitfinex-derivatives","BTCF0:USTF0",1762832416710,0.14383293,106710.0,106700.0,0.15095637]
["bitfinex-derivatives","BTCF0:USTF0",1762832417311,0.2298711,106710.0,106700.0,0.15095637]
["bitfinex-derivatives","BTCF0:USTF0",1762832417613,0.05008803,106710.0,106700.0,0.15095637]
["bitfinex-derivatives","BTCF0:USTF0",1762832417804,0.00519803,106710.0,106700.0,0.15095637]
["bitfinex-derivatives","BTCF0:USTF0",1762832418110,0.05008803,106710.0,106700.0,0.15095637]
["bitfinex-derivatives","BTCF0:USTF0",1762832419017,0.00519803,106710.0,106700.0,0.15095637]
["bitfinex-derivatives","BTCF0:USTF0",1762832420213,0.02850803,106710.0,106700.0,0.15095637]
["bitfinex-derivatives","BTCF0:USTF0",1762832420417,0.01780294,106710.0,106700.0,0.15095637]
["bitfinex-derivatives","BTCF0:USTF0",1762832420916,0.2252987,106720.0,106710.0,0.1523849]
["bitfinex-derivatives","BTCF0:USTF0",1762832421216,0.2252987,106720.0,106710.0,0.15458293]
["bitfinex-derivatives","BTCF0:USTF0",1762832422215,0.2272987,106720.0,106710.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1762832422522,0.2272987,106720.0,106710.0,0.15458293]
["bitfinex-derivatives","BTCF0:USTF0",1762832422829,0.32463103,106720.0,106710.0,0.15458293]
["bitfinex-derivatives","BTCF0:USTF0",1762832423119,0.32763103,106720.0,106710.0,0.15458293]
["bitfinex-derivatives","BTCF0:USTF0",1762832425826,0.35181106,106720.0,106710.0,0.15458293]
["bitfinex-derivatives","BTCF0:USTF0",1762832426128,0.16844056,106720.0,106710.0,0.15458293]
["bitfinex-derivatives","BTCF0:USTF0",1762832426321,0.35181106,106720.0,106710.0,0.15458293]
["bitfinex-derivatives","BTCF0:USTF0",1762832427130,0.35181106,106720.0,106710.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1762832427827,0.1500849,106710.0,106700.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1762832428134,0.3334554,106710.0,106700.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1762832428817,0.23081015,106710.0,106700.0,0.15459173]
["bitfinex-derivatives","BTCF0:USTF0",1762832429029,0.23081015,106710.0,106700.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1762832429431,0.23281015,106710.0,106700.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1762832431332,0.3244954,106710.0,106700.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1762832432133,0.3244954,106710.0,106700.0,0.15459183]
["bitfinex-derivatives","BTCF0:USTF0",1762832433232,0.23281015,106710.0,106700.0,0.15459183]
["bitfinex-derivatives","BTCF0:USTF0",1762832433531,0.3244954,106710.0,106700.0,0.15459183]
["bitfinex-derivatives","BTCF0:USTF0",1762832434833,0.23281015,106710.0,106700.0,0.15459183]
["bitfinex-derivatives","BTCF0:USTF0",1762832435028,0.3244954,106710.0,106700.0,0.15459183]
["bitfinex-derivatives","BTCF0:USTF0",1762832435333,0.3244954,106710.0,106700.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1762832438137,0.34868647,106710.0,106700.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1762832438335,0.3244954,106710.0,106700.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1762832439134,0.34868958,106710.0,106700.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1762832440622,0.1391338,106700.0,106690.0,0.05797043]
["bitfinex-derivatives","BTCF0:USTF0",1762832440928,0.3225043,106700.0,106690.0,0.06016846]
["bitfinex-derivatives","BTCF0:USTF0",1762832442138,0.34671114,106700.0,106690.0,0.06016846]
["bitfinex-derivatives","BTCF0:USTF0",1762832442333,0.3225043,106700.0,106690.0,0.06016846]
["bitfinex-derivatives","BTCF0:USTF0",1762832442939,0.3235043,106700.0,106690.0,0.06016846]
["bitfinex-derivatives","BTCF0:USTF0",1762832443139,0.34771436,106700.0,106690.0,0.06016846]
["bitfinex-derivatives","BTCF0:USTF0",1762832444732,0.34671436,106700.0,106690.0,0.06016846]
["bitfinex-derivatives","BTCF0:USTF0",1762832446944,0.25506909,106700.0,106690.0,0.06016846]
["bitfinex-derivatives","BTCF0:USTF0",1762832447641,0.26679909,106700.0,106690.0,0.04732846]
["bitfinex-derivatives","BTCF0:USTF0",1762832447945,0.26679909,106700.0,106690.0,0.02559846]
["bitfinex-derivatives","BTCF0:USTF0",1762832448444,0.26779909,106700.0,106690.0,0.04732846]
["bitfinex-derivatives","BTCF0:USTF0",1762832448638,0.26879909,106700.0,106690.0,0.04732846]
["bitfinex-derivatives","BTCF0:USTF0",1762832452439,0.25706909,106700.0,106690.0,0.06090846]
["bitfinex-derivatives","BTCF0:USTF0",1762832453643,0.25606909,106700.0,106690.0,0.06090846]
["bitfinex-derivatives","BTCF0:USTF0",1762832453843,0.25706909,106700.0,106690.0,0.06090846]
["bitfinex-derivatives","BTCF0:USTF0",1762832455543,0.25606909,106700.0,106690.0,0.06090846]
["bitfinex-derivatives","BTCF0:USTF0",1762832455745,0.25706909,106700.0,106690.0,0.06090846]
["bitfinex-derivatives","BTCF0:USTF0",1762832456744,0.25606909,106700.0,106690.0,0.06090846]
["bitfinex-derivatives","BTCF0:USTF0",1762832457051,0.25706909,106700.0,106690.0,0.06090846]
["bitfinex-derivatives","BTCF0:USTF0",1762832457244,0.25708264,106700.0,106690.0,0.06090846]
["bitfinex-derivatives","BTCF0:USTF0",1762832457748,0.25608264,106700.0,106690.0,0.06090846]
["bitfinex-derivatives","BTCF0:USTF0",1762832457946,0.25708264,106700.0,106690.0,0.06090846]
["bitfinex-derivatives","BTCF0:USTF0",1762832458948,0.26881264,106700.0,106690.0,0.02559846]
["bitfinex-derivatives","BTCF0:USTF0",1762832459133,0.0937713,106680.0,106670.0,0.1074294]
["bitfinex-derivatives","BTCF0:USTF0",1762832459339,0.22972653,106680.0,106670.0,0.16319854]
["bitfinex-derivatives","BTCF0:USTF0",1762832459551,0.22972653,106680.0,106670.0,0.15385743]
["bitfinex-derivatives","BTCF0:USTF0",1762832459847,0.22972653,106680.0,106670.0,0.06007803]
["bitfinex-derivatives","BTCF0:USTF0",1762832460340,0.22972653,106680.0,106670.0,0.06107803]
["bitfinex-derivatives","BTCF0:USTF0",1762832460539,0.22972653,106680.0,106670.0,0.06207803]
["bitfinex-derivatives","BTCF0:USTF0",1762832460740,0.22972653,106680.0,106670.0,0.15585823]
["bitfinex-derivatives","BTCF0:USTF0",1762832460937,0.49765583,106690.0,106680.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762832461134,0.61360672,106690.0,106680.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1762832462744,0.61360672,106690.0,106680.0,0.15341943]
["bitfinex-derivatives","BTCF0:USTF0",1762832462950,0.61360672,106690.0,106680.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1762832463148,0.61360672,106690.0,106680.0,0.15341943]
["bitfinex-derivatives","BTCF0:USTF0",1762832463542,0.25408392,106690.0,106680.0,0.15341943]
["bitfinex-derivatives","BTCF0:USTF0",1762832463743,0.22985826,106690.0,106680.0,0.15341943]
["bitfinex-derivatives","BTCF0:USTF0",1762832465749,0.22985826,106690.0,106680.0,0.15441943]
["bitfinex-derivatives","BTCF0:USTF0",1762832465940,0.22985826,106690.0,106680.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1762832466143,0.16235647,106690.0,106680.0,0.15441943]
["bitfinex-derivatives","BTCF0:USTF0",1762832466343,0.2540817,106690.0,106680.0,0.15541943]
["bitfinex-derivatives","BTCF0:USTF0",1762832466746,0.02436387,106690.0,106680.0,0.15541943]
["bitfinex-derivatives","BTCF0:USTF0",1762832466949,0.00014043,106690.0,106680.0,0.24714466]
["bitfinex-derivatives","BTCF0:USTF0",1762832468249,0.00014043,106690.0,106680.0,0.15541943]
["bitfinex-derivatives","BTCF0:USTF0",1762832468553,0.00014043,106690.0,106680.0,0.24714466]
["bitfinex-derivatives","BTCF0:USTF0",1762832468752,0.4532721,106710.0,106700.0,0.0937537]
["bitfinex-derivatives","BTCF0:USTF0",1762832468954,0.61345473,106710.0,106700.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1762832469954,0.61445473,106710.0,106700.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1762832471254,0.61545473,106710.0,106700.0,0.15340173]
["bitfinex-derivatives","BTCF0:USTF0",1762832471955,0.5237295,106710.0,106700.0,0.15340173]
["bitfinex-derivatives","BTCF0:USTF0",1762832472164,0.61545473,106710.0,106700.0,0.15340173]
["bitfinex-derivatives","BTCF0:USTF0",1762832472546,0.25593473,106710.0,106700.0,0.15340173]
["bitfinex-derivatives","BTCF0:USTF0",1762832475760,0.23170733,106710.0,106700.0,0.15340173]
["bitfinex-derivatives","BTCF0:USTF0",1762832477459,0.13795523,106710.0,106700.0,0.15340173]
["bitfinex-derivatives","BTCF0:USTF0",1762832477860,0.23170013,106710.0,106700.0,0.15340173]
["bitfinex-derivatives","BTCF0:USTF0",1762832478548,0.13795523,106710.0,106700.0,0.15340173]
["bitfinex-derivatives","BTCF0:USTF0",1762832478954,0.11636523,106710.0,106700.0,0.15340173]
["bitfinex-derivatives","BTCF0:USTF0",1762832479155,0.13795523,106710.0,106700.0,0.15340173]
["bitfinex-derivatives","BTCF0:USTF0",1762832482460,0.23170013,106710.0,106700.0,0.15340173]
["bitfinex-derivatives","BTCF0:USTF0",1762832482663,0.34758662,106710.0,106700.0,0.02484803]
["bitfinex-derivatives","BTCF0:USTF0",1762832482867,0.1492637,106700.0,106690.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762832483067,0.60042893,106700.0,106690.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762832483462,0.1375513,106680.0,106670.0,0.1520845]
["bitfinex-derivatives","BTCF0:USTF0",1762832483670,0.22927653,106680.0,106670.0,0.15428253]
["bitfinex-derivatives","BTCF0:USTF0",1762832487771,0.22927653,106680.0,106670.0,0.06050803]
["bitfinex-derivatives","BTCF0:USTF0",1762832487967,0.1375602,106670.0,106660.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762832488268,0.22928543,106670.0,106660.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762832488862,0.149299,106660.0,106650.0,6.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762832489070,0.60046423,106660.0,106650.0,6.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762832489972,0.1375778,106650.0,106640.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762832490169,0.04378,106630.0,106620.0,0.1514998]
["bitfinex-derivatives","BTCF0:USTF0",1762832490365,0.22932063,106630.0,106620.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1762832490872,0.22932063,106630.0,106620.0,0.15370223]
["bitfinex-derivatives","BTCF0:USTF0",1762832491378,0.22938716,106630.0,106620.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1762832491570,0.22938716,106630.0,106620.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1762832491771,0.22938716,106630.0,106620.0,0.02471803]
["bitfinex-derivatives","BTCF0:USTF0",1762832491971,0.22938716,106630.0,106620.0,0.11954213]
["bitfinex-derivatives","BTCF0:USTF0",1762832492271,0.22938716,106630.0,106620.0,0.02571803]
["bitfinex-derivatives","BTCF0:USTF0",1762832492674,0.22938716,106630.0,106620.0,0.11954213]
["bitfinex-derivatives","BTCF0:USTF0",1762832493059,0.22938716,106630.0,106620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762832493260,0.32111239,106630.0,106620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762832493870,0.32111239,106630.0,106620.0,0.00047627]
["bitfinex-derivatives","BTCF0:USTF0",1762832494077,0.04378,106610.0,106600.0,0.13873621]
["bitfinex-derivatives","BTCF0:USTF0",1762832494276,0.22940466,106610.0,106600.0,0.02395254]
["bitfinex-derivatives","BTCF0:USTF0",1762832494575,0.13557176,106610.0,106600.0,0.15395424]
["bitfinex-derivatives","BTCF0:USTF0",1762832494874,0.22940466,106610.0,106600.0,0.02395254]
["bitfinex-derivatives","BTCF0:USTF0",1762832495177,0.13557176,106610.0,106600.0,0.02395254]
["bitfinex-derivatives","BTCF0:USTF0",1762832495370,0.13657176,106610.0,106600.0,0.02395254]
["bitfinex-derivatives","BTCF0:USTF0",1762832495571,0.13657176,106610.0,106600.0,0.11779424]
["bitfinex-derivatives","BTCF0:USTF0",1762832495776,0.13657176,106610.0,106600.0,0.02395254]
["bitfinex-derivatives","BTCF0:USTF0",1762832495975,0.13657176,106610.0,106600.0,0.11779424]
["bitfinex-derivatives","BTCF0:USTF0",1762832496274,0.13757176,106610.0,106600.0,0.15395424]
["bitfinex-derivatives","BTCF0:USTF0",1762832497574,0.00999999,106670.0,106650.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1762832497770,0.20949885,106680.0,106660.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762832497970,0.20949579,106680.0,106670.0,0.01521803]
["bitfinex-derivatives","BTCF0:USTF0",1762832498173,0.20949579,106680.0,106660.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1762832498174,0.0937801,106670.0,106660.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1762832498372,0.11777966,106670.0,106650.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1762832498676,0.35956,106660.0,106650.0,0.10915616]
["bitfinex-derivatives","BTCF0:USTF0",1762832498974,0.63679936,106660.0,106650.0,0.01316043]
["bitfinex-derivatives","BTCF0:USTF0",1762832499281,0.63679936,106660.0,106650.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762832499874,0.66079123,106660.0,106650.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762832500174,0.66179123,106660.0,106650.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762832500374,0.66179123,106660.0,106650.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762832500682,0.66079123,106660.0,106650.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762832500988,0.62363719,106660.0,106650.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762832501274,0.62663719,106660.0,106650.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762832507080,0.62667719,106660.0,106650.0,0.03687846]
["bitfinex-derivatives","BTCF0:USTF0",1762832507279,0.62667719,106660.0,106650.0,0.06001846]
["bitfinex-derivatives","BTCF0:USTF0",1762832508982,0.56844206,106660.0,106650.0,0.06001846]
["bitfinex-derivatives","BTCF0:USTF0",1762832511381,0.56844206,106660.0,106650.0,0.04781777]
["bitfinex-derivatives","BTCF0:USTF0",1762832512587,0.56844206,106660.0,106650.0,0.14161557]
["bitfinex-derivatives","BTCF0:USTF0",1762832512790,0.56844216,106660.0,106650.0,0.14161557]
["bitfinex-derivatives","BTCF0:USTF0",1762832513589,0.20884216,106660.0,106650.0,0.14161557]
["bitfinex-derivatives","BTCF0:USTF0",1762832513790,0.56840216,106660.0,106650.0,0.14161557]
["bitfinex-derivatives","BTCF0:USTF0",1762832514089,0.56840216,106660.0,106650.0,0.04781777]
["bitfinex-derivatives","BTCF0:USTF0",1762832514686,0.0937978,106650.0,106640.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762832514886,0.0938066,106640.0,106630.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762832515089,0.53942789,106640.0,106630.0,0.15380343]
["bitfinex-derivatives","BTCF0:USTF0",1762832515390,0.56361113,106640.0,106630.0,0.15380343]
["bitfinex-derivatives","BTCF0:USTF0",1762832515892,0.11024453,106640.0,106630.0,0.15380343]
["bitfinex-derivatives","BTCF0:USTF0",1762832516091,0.44562129,106640.0,106630.0,0.15380343]
["bitfinex-derivatives","BTCF0:USTF0",1762832516291,0.46981779,106640.0,106630.0,0.15380343]
["bitfinex-derivatives","BTCF0:USTF0",1762832516682,0.56362439,106640.0,106630.0,0.15380343]
["bitfinex-derivatives","BTCF0:USTF0",1762832520086,0.46981779,106640.0,106630.0,0.15380343]
["bitfinex-derivatives","BTCF0:USTF0",1762832521191,0.56362429,106640.0,106630.0,0.15380343]
["bitfinex-derivatives","BTCF0:USTF0",1762832521392,0.0938241,106620.0,106610.0,0.107538]
["bitfinex-derivatives","BTCF0:USTF0",1762832521585,0.64970318,106620.0,106610.0,0.06167803]
["bitfinex-derivatives","BTCF0:USTF0",1762832521790,0.64970318,106620.0,106610.0,0.15551093]
["bitfinex-derivatives","BTCF0:USTF0",1762832522094,0.64970318,106620.0,106610.0,0.03852803]
["bitfinex-derivatives","BTCF0:USTF0",1762832522294,0.64970318,106620.0,106600.0,0.05971451]
["bitfinex-derivatives","BTCF0:USTF0",1762832522295,0.0938329,106610.0,106600.0,0.05971451]
["bitfinex-derivatives","BTCF0:USTF0",1762832522481,0.20409069,106610.0,106600.0,0.01614254]
["bitfinex-derivatives","BTCF0:USTF0",1762832522688,0.20409069,106610.0,106600.0,0.03876254]
["bitfinex-derivatives","BTCF0:USTF0",1762832522888,0.30179238,106610.0,106600.0,0.03876254]
["bitfinex-derivatives","BTCF0:USTF0",1762832523095,0.30179238,106610.0,106600.0,0.03656451]
["bitfinex-derivatives","BTCF0:USTF0",1762832523292,0.30179238,106610.0,106600.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1762832524096,0.30179238,106610.0,106600.0,0.00304829]
["bitfinex-derivatives","BTCF0:USTF0",1762832524597,0.30179238,106610.0,106600.0,0.00704829]
["bitfinex-derivatives","BTCF0:USTF0",1762832524996,0.20418447,106610.0,106600.0,0.00704829]
["bitfinex-derivatives","BTCF0:USTF0",1762832525394,0.20418447,106610.0,106600.0,0.00924632]
["bitfinex-derivatives","BTCF0:USTF0",1762832525595,0.20418447,106610.0,106600.0,0.14885802]
["bitfinex-derivatives","BTCF0:USTF0",1762832525794,0.20418447,106610.0,106600.0,0.05501632]
["bitfinex-derivatives","BTCF0:USTF0",1762832526392,0.20418447,106610.0,106600.0,0.16249802]
["bitfinex-derivatives","BTCF0:USTF0",1762832526996,0.20418447,106610.0,106600.0,0.06865632]
["bitfinex-derivatives","BTCF0:USTF0",1762832527195,0.20418447,106610.0,106600.0,0.16249802]
["bitfinex-derivatives","BTCF0:USTF0",1762832527401,0.20418447,106610.0,106600.0,0.06865632]
["bitfinex-derivatives","BTCF0:USTF0",1762832527604,0.20418447,106610.0,106600.0,0.16249802]
["bitfinex-derivatives","BTCF0:USTF0",1762832528103,0.11035157,106610.0,106600.0,0.16249802]
["bitfinex-derivatives","BTCF0:USTF0",1762832528298,0.3837965,106610.0,106600.0,0.16249802]
["bitfinex-derivatives","BTCF0:USTF0",1762832528695,0.0241965,106610.0,106600.0,0.16249802]
["bitfinex-derivatives","BTCF0:USTF0",1762832528900,0.3631755,106630.0,106620.0,0.1532341]
["bitfinex-derivatives","BTCF0:USTF0",1762832529101,0.38726421,106630.0,106620.0,0.15543213]
["bitfinex-derivatives","BTCF0:USTF0",1762832529502,0.48107951,106630.0,106620.0,0.15543213]
["bitfinex-derivatives","BTCF0:USTF0",1762832530200,0.48107951,106630.0,106620.0,0.15643213]
["bitfinex-derivatives","BTCF0:USTF0",1762832530800,0.48107951,106630.0,106620.0,0.15843213]
["bitfinex-derivatives","BTCF0:USTF0",1762832531602,0.38726421,106630.0,106620.0,0.15843213]
["bitfinex-derivatives","BTCF0:USTF0",1762832532299,0.02422914,106630.0,106620.0,0.15843213]
["bitfinex-derivatives","BTCF0:USTF0",1762832532507,0.00014043,106630.0,106620.0,0.39291213]
["bitfinex-derivatives","BTCF0:USTF0",1762832532895,0.09395573,106630.0,106620.0,0.15843213]
["bitfinex-derivatives","BTCF0:USTF0",1762832533099,0.56379006,106630.0,106620.0,0.06460803]
["bitfinex-derivatives","BTCF0:USTF0",1762832535999,0.56379006,106630.0,106620.0,0.15843213]
["bitfinex-derivatives","BTCF0:USTF0",1762832536999,0.56379006,106630.0,106620.0,0.06460803]
["bitfinex-derivatives","BTCF0:USTF0",1762832537810,0.56379006,106630.0,106620.0,0.01883803]
["bitfinex-derivatives","BTCF0:USTF0",1762832538010,0.64994513,106630.0,106620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762832538816,0.64994513,106630.0,106620.0,0.00054265]
["bitfinex-derivatives","BTCF0:USTF0",1762832539814,0.093833,106610.0,106600.0,0.05764829]
["bitfinex-derivatives","BTCF0:USTF0",1762832540110,0.56366733,106610.0,106600.0,0.05984632]
["bitfinex-derivatives","BTCF0:USTF0",1762832540307,0.56366733,106610.0,106600.0,0.15368812]
["bitfinex-derivatives","BTCF0:USTF0",1762832541111,0.56366733,106610.0,106600.0,0.15768812]
["bitfinex-derivatives","BTCF0:USTF0",1762832541710,0.56366733,106610.0,106600.0,0.06384632]
["bitfinex-derivatives","BTCF0:USTF0",1762832541902,0.56366733,106610.0,106600.0,0.15768812]
["bitfinex-derivatives","BTCF0:USTF0",1762832542412,0.56366733,106610.0,106600.0,0.16068812]
["bitfinex-derivatives","BTCF0:USTF0",1762832542913,0.20406723,106610.0,106600.0,0.06684632]
["bitfinex-derivatives","BTCF0:USTF0",1762832543211,0.56366723,106610.0,106600.0,0.16068802]
["bitfinex-derivatives","BTCF0:USTF0",1762832543415,0.56366723,106610.0,106600.0,0.06684632]
["bitfinex-derivatives","BTCF0:USTF0",1762832544312,0.53958797,106610.0,106600.0,0.06684632]
["bitfinex-derivatives","BTCF0:USTF0",1762832544517,0.56386719,106610.0,106600.0,0.06684632]
["bitfinex-derivatives","BTCF0:USTF0",1762832546517,0.56386719,106610.0,106600.0,0.16068802]
["bitfinex-derivatives","BTCF0:USTF0",1762832546710,0.56386719,106610.0,106600.0,0.06684632]
["bitfinex-derivatives","BTCF0:USTF0",1762832550416,0.56386719,106610.0,106600.0,0.04520632]
["bitfinex-derivatives","BTCF0:USTF0",1762832550606,0.56386719,106610.0,106600.0,0.06684632]
["bitfinex-derivatives","BTCF0:USTF0",1762832550803,0.66147432,106610.0,106600.0,0.16068802]
["bitfinex-derivatives","BTCF0:USTF0",1762832551001,0.66147432,106610.0,106600.0,0.06684632]
["bitfinex-derivatives","BTCF0:USTF0",1762832553608,0.66147432,106610.0,106600.0,0.16068802]
["bitfinex-derivatives","BTCF0:USTF0",1762832553810,0.66147432,106610.0,106600.0,0.06684632]
["bitfinex-derivatives","BTCF0:USTF0",1762832554320,0.66147432,106610.0,106600.0,0.16068802]
["bitfinex-derivatives","BTCF0:USTF0",1762832554510,0.66147432,106610.0,106600.0,0.06684632]
["bitfinex-derivatives","BTCF0:USTF0",1762832555322,0.75335542,106610.0,106600.0,0.00704829]
["bitfinex-derivatives","BTCF0:USTF0",1762832556518,0.75635542,106610.0,106600.0,4.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762832556921,0.66447432,106610.0,106600.0,0.05984632]
["bitfinex-derivatives","BTCF0:USTF0",1762832557315,0.75635542,106610.0,106600.0,4.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762832558017,0.0938416,106600.0,106590.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762832558321,0.39376412,106600.0,106590.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762832558510,0.0938504,106590.0,106580.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1762832558821,0.66149182,106590.0,106580.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1762832560016,0.66149182,106590.0,106580.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1762832561617,0.66149182,106590.0,106580.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1762832563314,0.66149182,106590.0,106580.0,0.01783803]
["bitfinex-derivatives","BTCF0:USTF0",1762832563515,0.6372126,106590.0,106580.0,0.04058803]
["bitfinex-derivatives","BTCF0:USTF0",1762832563717,0.66149328,106590.0,106580.0,0.06222803]
["bitfinex-derivatives","BTCF0:USTF0",1762832564317,0.75337438,106590.0,106580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762832566025,0.75337438,106590.0,106570.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1762832566026,0.0938594,106580.0,106570.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1762832566326,0.39378338,106580.0,106570.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1762832566712,0.0938682,106570.0,106560.0,0.05769177]
["bitfinex-derivatives","BTCF0:USTF0",1762832566918,0.0938768,106560.0,106550.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762832567225,0.3695201,106560.0,106550.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762832568019,0.36960541,106560.0,106550.0,0.01344462]
["bitfinex-derivatives","BTCF0:USTF0",1762832568221,0.36960541,106560.0,106550.0,0.00323462]
["bitfinex-derivatives","BTCF0:USTF0",1762832568418,0.39387536,106560.0,106550.0,0.00323462]
["bitfinex-derivatives","BTCF0:USTF0",1762832568814,0.29071016,106560.0,106550.0,0.00323462]
["bitfinex-derivatives","BTCF0:USTF0",1762832569018,0.29071016,106560.0,106550.0,0.00723462]
["bitfinex-derivatives","BTCF0:USTF0",1762832569827,0.11823206,106560.0,106550.0,0.06653265]
["bitfinex-derivatives","BTCF0:USTF0",1762832570030,0.29071016,106560.0,106550.0,0.04385265]
["bitfinex-derivatives","BTCF0:USTF0",1762832570218,0.0938857,106550.0,106540.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762832570421,0.53976475,106550.0,106540.0,0.05927803]
["bitfinex-derivatives","BTCF0:USTF0",1762832570817,0.4535257,106550.0,106540.0,0.05927803]
["bitfinex-derivatives","BTCF0:USTF0",1762832571123,0.59808884,106550.0,106540.0,0.05927803]
["bitfinex-derivatives","BTCF0:USTF0",1762832571317,0.62233608,106550.0,106540.0,0.05927803]
["bitfinex-derivatives","BTCF0:USTF0",1762832571626,0.62233608,106550.0,106540.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1762832571828,0.62233608,106550.0,106540.0,0.06227803]
["bitfinex-derivatives","BTCF0:USTF0",1762832572224,0.62233608,106550.0,106540.0,0.06527803]
["bitfinex-derivatives","BTCF0:USTF0",1762832573132,0.38388724,106550.0,106540.0,0.15917253]
["bitfinex-derivatives","BTCF0:USTF0",1762832573337,0.59808884,106550.0,106540.0,0.06527803]
["bitfinex-derivatives","BTCF0:USTF0",1762832573532,0.59808884,106550.0,106540.0,0.15917253]
["bitfinex-derivatives","BTCF0:USTF0",1762832574036,0.59808884,106550.0,106540.0,0.06527803]
["bitfinex-derivatives","BTCF0:USTF0",1762832578735,0.4535257,106550.0,106540.0,0.06527803]
["bitfinex-derivatives","BTCF0:USTF0",1762832578937,0.59808884,106550.0,106540.0,0.06527803]
["bitfinex-derivatives","BTCF0:USTF0",1762832580836,0.09396581,106560.0,106550.0,0.1520357]
["bitfinex-derivatives","BTCF0:USTF0",1762832581134,0.62240469,106560.0,106550.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1762832582140,0.62240469,106560.0,106550.0,0.06234803]
["bitfinex-derivatives","BTCF0:USTF0",1762832583138,0.62240469,106560.0,106550.0,0.06334803]
["bitfinex-derivatives","BTCF0:USTF0",1762832583536,0.62240469,106560.0,106550.0,0.01889803]
["bitfinex-derivatives","BTCF0:USTF0",1762832583732,0.62240469,106560.0,106550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762832590842,0.0938857,106550.0,106540.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762832591146,0.21017302,106550.0,106540.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1762832591342,0.0939034,106530.0,106520.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1762832591541,0.66184682,106530.0,106520.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1762832591742,0.66184682,106530.0,106520.0,0.15377023]
["bitfinex-derivatives","BTCF0:USTF0",1762832591947,0.66184682,106530.0,106520.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1762832592450,0.66184682,106530.0,106520.0,0.15377023]
["bitfinex-derivatives","BTCF0:USTF0",1762832592744,0.66184682,106530.0,106520.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1762832592945,0.66184682,106530.0,106520.0,0.06185803]
["bitfinex-derivatives","BTCF0:USTF0",1762832593542,0.66184682,106530.0,106520.0,0.06385803]
["bitfinex-derivatives","BTCF0:USTF0",1762832595153,0.0939211,106510.0,106500.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762832595454,0.5679633,106510.0,106500.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1762832596237,0.5679633,106510.0,106500.0,0.15427783]
["bitfinex-derivatives","BTCF0:USTF0",1762832596440,0.6628842,106510.0,106500.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1762832596640,0.5699633,106510.0,106500.0,0.15427783]
["bitfinex-derivatives","BTCF0:USTF0",1762832596848,0.53062533,106510.0,106500.0,0.15427783]
["bitfinex-derivatives","BTCF0:USTF0",1762832597146,0.62454623,106510.0,106500.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1762832597344,0.0939298,106500.0,106490.0,0.01382106]
["bitfinex-derivatives","BTCF0:USTF0",1762832597546,0.26507699,106500.0,106490.0,0.01382106]
["bitfinex-derivatives","BTCF0:USTF0",1762832597747,0.17114719,106500.0,106490.0,0.05900373]
["bitfinex-derivatives","BTCF0:USTF0",1762832598050,0.17114719,106500.0,106490.0,0.15294233]
["bitfinex-derivatives","BTCF0:USTF0",1762832598249,0.53082719,106500.0,106490.0,0.15294233]
["bitfinex-derivatives","BTCF0:USTF0",1762832598654,0.53082719,106500.0,106490.0,0.15394233]
["bitfinex-derivatives","BTCF0:USTF0",1762832598843,0.17514719,106500.0,106490.0,0.15394233]
["bitfinex-derivatives","BTCF0:USTF0",1762832599153,0.33512554,106500.0,106490.0,0.15394233]
["bitfinex-derivatives","BTCF0:USTF0",1762832599448,0.14566165,106510.0,106500.0,0.1503198]
["bitfinex-derivatives","BTCF0:USTF0",1762832599650,0.00219803,106510.0,106500.0,0.15105247]
["bitfinex-derivatives","BTCF0:USTF0",1762832599857,0.14480208,106520.0,106510.0,0.1503109]
["bitfinex-derivatives","BTCF0:USTF0",1762832600148,0.50672011,106520.0,106510.0,0.15104357]
["bitfinex-derivatives","BTCF0:USTF0",1762832602151,0.55139011,106520.0,106510.0,0.15104357]
["bitfinex-derivatives","BTCF0:USTF0",1762832602353,0.55139011,106520.0,106510.0,0.15204357]
["bitfinex-derivatives","BTCF0:USTF0",1762832602653,0.64530221,106520.0,106510.0,0.15404357]
["bitfinex-derivatives","BTCF0:USTF0",1762832603354,0.64530221,106520.0,106510.0,0.15404367]
["bitfinex-derivatives","BTCF0:USTF0",1762832604557,0.28558221,106520.0,106510.0,0.15404367]
["bitfinex-derivatives","BTCF0:USTF0",1762832604857,0.19167011,106520.0,106510.0,0.15404367]
["bitfinex-derivatives","BTCF0:USTF0",1762832606543,0.00014043,106520.0,106510.0,0.15404367]
["bitfinex-derivatives","BTCF0:USTF0",1762832606744,0.00014043,106520.0,106510.0,0.38876367]
["bitfinex-derivatives","BTCF0:USTF0",1762832609062,0.00014043,106520.0,106510.0,0.15404367]
["bitfinex-derivatives","BTCF0:USTF0",1762832609468,0.00014043,106520.0,106510.0,0.38876367]
["bitfinex-derivatives","BTCF0:USTF0",1762832611071,0.00014043,106520.0,106510.0,0.15404367]
["bitfinex-derivatives","BTCF0:USTF0",1762832611468,0.00014043,106520.0,106510.0,0.38876367]
["bitfinex-derivatives","BTCF0:USTF0",1762832611673,0.41773165,106540.0,106530.0,0.1502934]
["bitfinex-derivatives","BTCF0:USTF0",1762832611875,0.41773165,106540.0,106530.0,0.15102607]
["bitfinex-derivatives","BTCF0:USTF0",1762832611876,0.00219803,106540.0,106530.0,0.15102607]
["bitfinex-derivatives","BTCF0:USTF0",1762832612169,0.00219803,106540.0,106530.0,0.38570607]
["bitfinex-derivatives","BTCF0:USTF0",1762832612373,0.28542428,106540.0,106530.0,0.05712267]
["bitfinex-derivatives","BTCF0:USTF0",1762832612570,0.30950683,106540.0,106530.0,0.05712267]
["bitfinex-derivatives","BTCF0:USTF0",1762832612773,0.31050683,106540.0,106530.0,0.05712267]
["bitfinex-derivatives","BTCF0:USTF0",1762832613564,0.31795683,106540.0,106530.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762832613763,0.04467,106530.0,106520.0,0.15044263]
["bitfinex-derivatives","BTCF0:USTF0",1762832613967,0.28543308,106530.0,106520.0,0.1511753]
["bitfinex-derivatives","BTCF0:USTF0",1762832614979,0.28543308,106530.0,106520.0,0.1521753]
["bitfinex-derivatives","BTCF0:USTF0",1762832615274,0.28543308,106530.0,106520.0,0.0592631]
["bitfinex-derivatives","BTCF0:USTF0",1762832616777,0.31352104,106530.0,106520.0,0.0246931]
["bitfinex-derivatives","BTCF0:USTF0",1762832617971,0.31352104,106530.0,106520.0,0.0460531]
["bitfinex-derivatives","BTCF0:USTF0",1762832618173,0.30952104,106530.0,106520.0,0.1531753]
["bitfinex-derivatives","BTCF0:USTF0",1762832619580,0.30952104,106530.0,106520.0,0.0592631]
["bitfinex-derivatives","BTCF0:USTF0",1762832620578,0.31352104,106530.0,106520.0,0.0028731]
["bitfinex-derivatives","BTCF0:USTF0",1762832621077,0.31352565,106530.0,106520.0,0.0028731]
["bitfinex-derivatives","BTCF0:USTF0",1762832622481,0.31352565,106530.0,106520.0,0.00214043]
["bitfinex-derivatives","BTCF0:USTF0",1762832625081,0.31352565,106530.0,106520.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762832628483,0.0709606,106530.0,106520.0,0.1510355]
["bitfinex-derivatives","BTCF0:USTF0",1762832628793,0.57522225,106530.0,106520.0,0.1510355]
["bitfinex-derivatives","BTCF0:USTF0",1762832629274,0.55112968,106530.0,106520.0,0.1510355]
["bitfinex-derivatives","BTCF0:USTF0",1762832629674,0.40646803,106530.0,106520.0,0.1510355]
["bitfinex-derivatives","BTCF0:USTF0",1762832629874,0.38331803,106530.0,106520.0,0.1510355]
["bitfinex-derivatives","BTCF0:USTF0",1762832630875,0.52797968,106530.0,106520.0,0.1510355]
["bitfinex-derivatives","BTCF0:USTF0",1762832631582,0.64404318,106530.0,106520.0,0.1510355]
["bitfinex-derivatives","BTCF0:USTF0",1762832631981,0.55013968,106530.0,106520.0,0.1510355]
["bitfinex-derivatives","BTCF0:USTF0",1762832632781,0.64404318,106530.0,106520.0,0.0007331]
["bitfinex-derivatives","BTCF0:USTF0",1762832632987,0.69589124,106530.0,106520.0,0.0007331]
["bitfinex-derivatives","BTCF0:USTF0",1762832633193,0.51571056,106530.0,106520.0,0.1508055]
["bitfinex-derivatives","BTCF0:USTF0",1762832633487,0.60961406,106530.0,106520.0,0.1508055]
["bitfinex-derivatives","BTCF0:USTF0",1762832633690,0.09393,106500.0,106480.0,0.08411941]
["bitfinex-derivatives","BTCF0:USTF0",1762832633983,0.0939476,106480.0,106470.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1762832634185,0.26869999,106480.0,106470.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1762832634391,0.26869999,106480.0,106470.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1762832634687,0.26869999,106480.0,106470.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1762832634892,0.0939565,106470.0,106460.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1762832635192,0.26881691,106470.0,106460.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1762832635581,0.63309691,106470.0,106460.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1762832637591,0.63609691,106470.0,106460.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1762832637791,0.63609691,106470.0,106460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762832637986,0.46354255,106470.0,106460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762832638388,0.63809691,106470.0,106460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762832638594,0.6622889,106470.0,106460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762832639598,0.6622889,106470.0,106460.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1762832640701,0.09358323,106470.0,106460.0,0.1407553]
["bitfinex-derivatives","BTCF0:USTF0",1762832640901,0.17986041,106470.0,106460.0,0.1407553]
["bitfinex-derivatives","BTCF0:USTF0",1762832641198,0.09358323,106470.0,106460.0,0.1407553]
["bitfinex-derivatives","BTCF0:USTF0",1762832641498,0.0913852,106470.0,106460.0,0.1407553]
["bitfinex-derivatives","BTCF0:USTF0",1762832642400,0.18753973,106470.0,106460.0,0.1407553]
["bitfinex-derivatives","BTCF0:USTF0",1762832643101,0.09358323,106470.0,106460.0,0.1407553]
["bitfinex-derivatives","BTCF0:USTF0",1762832643800,0.18753973,106470.0,106460.0,0.1407553]
["bitfinex-derivatives","BTCF0:USTF0",1762832644002,0.09358323,106470.0,106460.0,0.1407553]
["bitfinex-derivatives","BTCF0:USTF0",1762832644602,0.08641761,106480.0,106470.0,0.1397465]
["bitfinex-derivatives","BTCF0:USTF0",1762832644804,0.00014043,106480.0,106470.0,0.1397465]
["bitfinex-derivatives","BTCF0:USTF0",1762832645006,0.00014043,106480.0,106470.0,0.3745465]
["bitfinex-derivatives","BTCF0:USTF0",1762832645298,0.08627718,106490.0,106480.0,0.1531176]
["bitfinex-derivatives","BTCF0:USTF0",1762832645492,0.18020778,106500.0,106490.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1762832645697,0.18240581,106500.0,106490.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1762832645892,0.26868299,106500.0,106490.0,0.1397288]
["bitfinex-derivatives","BTCF0:USTF0",1762832646700,0.18340581,106500.0,106490.0,0.1427288]
["bitfinex-derivatives","BTCF0:USTF0",1762832647101,0.08947521,106500.0,106490.0,0.1427288]
["bitfinex-derivatives","BTCF0:USTF0",1762832647398,0.08947521,106500.0,106490.0,0.3774888]
["bitfinex-derivatives","BTCF0:USTF0",1762832647604,0.08947521,106500.0,106490.0,0.1427288]
["bitfinex-derivatives","BTCF0:USTF0",1762832647803,0.08947521,106500.0,106490.0,0.1437288]
["bitfinex-derivatives","BTCF0:USTF0",1762832648204,0.08947521,106500.0,106490.0,0.1427288]
["bitfinex-derivatives","BTCF0:USTF0",1762832648411,0.08847521,106500.0,106490.0,0.1417288]
["bitfinex-derivatives","BTCF0:USTF0",1762832648708,0.08847521,106500.0,106490.0,0.1427288]
["bitfinex-derivatives","BTCF0:USTF0",1762832648899,0.18240521,106500.0,106490.0,0.1407288]
["bitfinex-derivatives","BTCF0:USTF0",1762832649095,0.18240521,106500.0,106490.0,0.1437288]
["bitfinex-derivatives","BTCF0:USTF0",1762832649297,0.08847521,106500.0,106490.0,0.1427288]
["bitfinex-derivatives","BTCF0:USTF0",1762832649498,0.08947521,106500.0,106490.0,0.1457288]
["bitfinex-derivatives","BTCF0:USTF0",1762832650598,0.18340521,106500.0,106490.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1762832650803,0.26968239,106500.0,106490.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1762832651002,0.26968239,106500.0,106490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762832651502,0.26968239,106500.0,106490.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1762832651703,0.26968239,106500.0,106490.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1762832652405,0.26968239,106500.0,106490.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1762832652718,0.26968239,106500.0,106490.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1762832653308,0.26868239,106500.0,106490.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1762832653505,0.26968239,106500.0,106490.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1762832653805,0.26968239,106500.0,106490.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1762832654507,0.26968239,106500.0,106490.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1762832654905,0.26868239,106500.0,106490.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1762832655106,0.26868239,106500.0,106490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762832655708,0.26868239,106500.0,106490.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1762832656503,0.26868239,106500.0,106490.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1762832656807,0.26868239,106500.0,106490.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1762832658409,0.29310841,106500.0,106490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762832660210,0.29310841,106500.0,106490.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1762832660410,0.65666841,106500.0,106490.0,0.1522588]
["bitfinex-derivatives","BTCF0:USTF0",1762832660612,0.20683123,106500.0,106490.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762832660813,0.29310841,106500.0,106490.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762832661315,0.2931361,106500.0,106490.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762832663008,0.12058174,106500.0,106490.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762832663305,0.2931361,106500.0,106490.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762832663814,0.12058174,106500.0,106490.0,0.1522588]
["bitfinex-derivatives","BTCF0:USTF0",1762832664008,0.2931361,106500.0,106490.0,0.1522588]
["bitfinex-derivatives","BTCF0:USTF0",1762832664214,0.2931361,106500.0,106490.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762832669416,0.11292892,106500.0,106490.0,0.1522588]
["bitfinex-derivatives","BTCF0:USTF0",1762832669623,0.20685892,106500.0,106490.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762832670314,0.2931361,106500.0,106490.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762832671128,0.2931361,106500.0,106490.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1762832671921,0.12058174,106500.0,106490.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762832672116,0.2931361,106500.0,106490.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762832672823,0.12058174,106500.0,106490.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762832673022,0.2931361,106500.0,106490.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762832678537,0.6555761,106500.0,106490.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762832682129,0.48302174,106500.0,106490.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762832682432,0.6555761,106500.0,106490.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762832684327,0.6555761,106500.0,106490.0,0.1522588]
["bitfinex-derivatives","BTCF0:USTF0",1762832685636,0.6555761,106500.0,106490.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762832686028,0.6555761,106500.0,106490.0,0.1522588]
["bitfinex-derivatives","BTCF0:USTF0",1762832686739,0.6555761,106500.0,106490.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762832687337,0.2931361,106500.0,106490.0,0.1522588]
["bitfinex-derivatives","BTCF0:USTF0",1762832688039,0.11292892,106500.0,106490.0,0.1522588]
["bitfinex-derivatives","BTCF0:USTF0",1762832688537,0.08847521,106500.0,106490.0,0.1522588]
["bitfinex-derivatives","BTCF0:USTF0",1762832689528,0.18240521,106500.0,106490.0,0.1522588]
["bitfinex-derivatives","BTCF0:USTF0",1762832691837,0.09612803,106500.0,106490.0,0.1522588]
["bitfinex-derivatives","BTCF0:USTF0",1762832692037,0.18240521,106500.0,106490.0,0.1522588]
["bitfinex-derivatives","BTCF0:USTF0",1762832692940,0.18818276,106500.0,106490.0,0.1522588]
["bitfinex-derivatives","BTCF0:USTF0",1762832693828,0.18818276,106500.0,106490.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762832693829,0.28023749,106500.0,106490.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762832694636,0.304803,106500.0,106490.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762832694945,0.26538785,106500.0,106490.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762832695136,0.26538785,106500.0,106490.0,0.1522588]
["bitfinex-derivatives","BTCF0:USTF0",1762832697437,0.26538785,106500.0,106490.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762832698645,0.26538785,106500.0,106490.0,0.1522588]
["bitfinex-derivatives","BTCF0:USTF0",1762832698833,0.26538785,106500.0,106490.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762832700630,0.62674785,106500.0,106490.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1762832700837,0.62674785,106500.0,106490.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762832702650,0.62674785,106500.0,106490.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1762832702949,0.62674785,106500.0,106490.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1762832704045,0.62674785,106500.0,106490.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762832706342,0.0939388,106490.0,106480.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762832706540,0.0939388,106490.0,106470.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1762832706541,0.0939476,106480.0,106470.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762832706740,0.62644545,106480.0,106470.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762832707843,0.62644545,106480.0,106470.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1762832708248,0.62644545,106480.0,106470.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1762832709054,0.62744545,106480.0,106470.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1762832710159,0.62744545,106480.0,106470.0,0.02001]
["bitfinex-derivatives","BTCF0:USTF0",1762832712557,0.62744545,106480.0,106460.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1762832712558,0.0939564,106470.0,106460.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1762832712863,0.26537568,106470.0,106460.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1762832713455,0.26537568,106470.0,106460.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762832713655,0.24084874,106470.0,106460.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762832714962,0.28044301,106470.0,106460.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762832715664,0.09615443,106470.0,106460.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762832715862,0.28044301,106470.0,106460.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762832716564,0.28044301,106470.0,106460.0,0.1525353]
["bitfinex-derivatives","BTCF0:USTF0",1762832716763,0.28044301,106470.0,106460.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762832716964,0.28044301,106470.0,106460.0,0.1525353]
["bitfinex-derivatives","BTCF0:USTF0",1762832717265,0.18648661,106470.0,106460.0,0.1525353]
["bitfinex-derivatives","BTCF0:USTF0",1762832719159,0.09434232,106470.0,106460.0,0.1525353]
["bitfinex-derivatives","BTCF0:USTF0",1762832719362,0.45504753,106490.0,106460.0,0.38953333]
["bitfinex-derivatives","BTCF0:USTF0",1762832719559,0.4557802,106490.0,106480.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762832719766,0.4557802,106490.0,106480.0,0.03710803]
["bitfinex-derivatives","BTCF0:USTF0",1762832720161,0.4557802,106490.0,106480.0,0.05956803]
["bitfinex-derivatives","BTCF0:USTF0",1762832720669,0.55092449,106490.0,106480.0,0.05956803]
["bitfinex-derivatives","BTCF0:USTF0",1762832721064,0.64006878,106490.0,106480.0,0.02459803]
["bitfinex-derivatives","BTCF0:USTF0",1762832721266,0.66485437,106490.0,106470.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1762832721462,0.32150618,106480.0,106470.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1762832721769,0.32370421,106480.0,106470.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1762832722071,0.1372265,106470.0,106460.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1762832722267,0.32371311,106470.0,106460.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762832723576,0.32471311,106470.0,106460.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762832724271,0.32571311,106470.0,106460.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762832724669,0.33320311,106470.0,106460.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1762832725371,0.33320311,106470.0,106460.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1762832726172,0.04327,106460.0,106450.0,0.1513489]
["bitfinex-derivatives","BTCF0:USTF0",1762832726477,0.23157762,106460.0,106450.0,0.1513489]
["bitfinex-derivatives","BTCF0:USTF0",1762832727170,0.23157762,106460.0,106450.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762832727365,0.23457762,106460.0,106450.0,0.1523541]
["bitfinex-derivatives","BTCF0:USTF0",1762832727566,0.23857762,106460.0,106450.0,0.1533541]
["bitfinex-derivatives","BTCF0:USTF0",1762832727766,0.14461232,106460.0,106450.0,0.1533541]
["bitfinex-derivatives","BTCF0:USTF0",1762832728472,0.23857762,106460.0,106450.0,0.1533541]
["bitfinex-derivatives","BTCF0:USTF0",1762832729570,0.14461232,106460.0,106450.0,0.1533541]
["bitfinex-derivatives","BTCF0:USTF0",1762832729974,0.23857762,106460.0,106450.0,0.1533541]
["bitfinex-derivatives","BTCF0:USTF0",1762832732971,0.12331232,106460.0,106450.0,0.1533541]
["bitfinex-derivatives","BTCF0:USTF0",1762832733171,0.10134232,106460.0,106450.0,0.3881941]
["bitfinex-derivatives","BTCF0:USTF0",1762832733476,0.00919803,106460.0,106450.0,0.3881941]
["bitfinex-derivatives","BTCF0:USTF0",1762832733677,0.10134232,106460.0,106450.0,0.3881941]
["bitfinex-derivatives","BTCF0:USTF0",1762832734074,0.10134232,106460.0,106450.0,0.1533541]
["bitfinex-derivatives","BTCF0:USTF0",1762832734476,0.09914429,106460.0,106450.0,0.3881941]
["bitfinex-derivatives","BTCF0:USTF0",1762832734672,0.09228472,106470.0,106460.0,0.1513353]
["bitfinex-derivatives","BTCF0:USTF0",1762832734877,0.00014043,106470.0,106460.0,0.1513353]
["bitfinex-derivatives","BTCF0:USTF0",1762832735080,0.09228472,106470.0,106460.0,0.3861353]
["bitfinex-derivatives","BTCF0:USTF0",1762832735278,0.09214429,106490.0,106480.0,0.1513176]
["bitfinex-derivatives","BTCF0:USTF0",1762832735481,0.59010429,106500.0,106490.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762832735679,0.63010929,106500.0,106490.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1762832736668,0.72225358,106500.0,106490.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1762832737177,0.72325358,106500.0,106490.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1762832737572,0.72325358,106500.0,106490.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762832739585,0.72325358,106500.0,106490.0,0.1523088]
["bitfinex-derivatives","BTCF0:USTF0",1762832739775,0.72325358,106500.0,106490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762832739975,0.72325358,106500.0,106490.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762832740175,0.69840661,106500.0,106490.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762832741384,0.69840661,106500.0,106490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762832741584,0.72321285,106500.0,106490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762832742076,0.72321285,106500.0,106490.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762832742274,0.60447661,106500.0,106490.0,0.1387988]
["bitfinex-derivatives","BTCF0:USTF0",1762832742586,0.69840661,106500.0,106490.0,0.1387988]
["bitfinex-derivatives","BTCF0:USTF0",1762832742779,0.69840661,106500.0,106490.0,0.1523088]
["bitfinex-derivatives","BTCF0:USTF0",1762832742780,0.60447661,106500.0,106490.0,0.1523088]
["bitfinex-derivatives","BTCF0:USTF0",1762832743384,0.69840661,106500.0,106490.0,0.1523088]
["bitfinex-derivatives","BTCF0:USTF0",1762832743677,0.33764661,106500.0,106490.0,0.1523088]
["bitfinex-derivatives","BTCF0:USTF0",1762832744074,0.23075661,106500.0,106490.0,0.1523088]
["bitfinex-derivatives","BTCF0:USTF0",1762832744376,0.33764661,106500.0,106490.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762832744581,0.33764661,106500.0,106490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762832746487,0.33764661,106500.0,106490.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762832746681,0.33764661,106500.0,106490.0,0.1387988]
["bitfinex-derivatives","BTCF0:USTF0",1762832749386,0.33764661,106500.0,106490.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762832749684,0.33764661,106500.0,106490.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1762832749882,0.33764661,106500.0,106490.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762832750085,0.33764661,106500.0,106490.0,0.1376488]
["bitfinex-derivatives","BTCF0:USTF0",1762832751884,0.23075661,106500.0,106490.0,0.1515688]
["bitfinex-derivatives","BTCF0:USTF0",1762832752084,0.24400661,106500.0,106490.0,0.1515688]
["bitfinex-derivatives","BTCF0:USTF0",1762832752289,0.33793661,106500.0,106490.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762832752889,0.33793661,106500.0,106490.0,0.1376488]
["bitfinex-derivatives","BTCF0:USTF0",1762832753086,0.15364803,106500.0,106490.0,0.1376488]
["bitfinex-derivatives","BTCF0:USTF0",1762832753291,0.33793661,106500.0,106490.0,0.1376488]
["bitfinex-derivatives","BTCF0:USTF0",1762832754993,0.42987522,106500.0,106490.0,0.1515688]
["bitfinex-derivatives","BTCF0:USTF0",1762832755194,0.42987522,106500.0,106490.0,0.1376488]
["bitfinex-derivatives","BTCF0:USTF0",1762832755381,0.33594522,106500.0,106490.0,0.1508888]
["bitfinex-derivatives","BTCF0:USTF0",1762832755689,0.32269522,106500.0,106490.0,0.1508888]
["bitfinex-derivatives","BTCF0:USTF0",1762832755879,0.43040522,106500.0,106490.0,0.1508888]
["bitfinex-derivatives","BTCF0:USTF0",1762832757591,0.24439949,106500.0,106490.0,0.1508888]
["bitfinex-derivatives","BTCF0:USTF0",1762832757793,0.1512488,106490.0,106480.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762832757992,0.1512488,106490.0,106450.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762832757993,0.04353,106460.0,106450.0,0.1506386]
["bitfinex-derivatives","BTCF0:USTF0",1762832758289,0.22987949,106460.0,106450.0,0.1502686]
["bitfinex-derivatives","BTCF0:USTF0",1762832758492,0.32384479,106460.0,106450.0,0.1502686]
["bitfinex-derivatives","BTCF0:USTF0",1762832758787,0.32384479,106460.0,106450.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1762832759393,0.32584479,106460.0,106450.0,0.1502741]
["bitfinex-derivatives","BTCF0:USTF0",1762832760794,0.23187949,106460.0,106450.0,0.1502741]
["bitfinex-derivatives","BTCF0:USTF0",1762832761090,0.23487949,106460.0,106450.0,0.1512741]
["bitfinex-derivatives","BTCF0:USTF0",1762832761285,0.32884479,106460.0,106450.0,0.1512741]
["bitfinex-derivatives","BTCF0:USTF0",1762832761789,0.23487949,106460.0,106450.0,0.1512741]
["bitfinex-derivatives","BTCF0:USTF0",1762832762385,0.43273052,106460.0,106450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762832763890,0.05631,106440.0,106420.0,0.02323999]
["bitfinex-derivatives","BTCF0:USTF0",1762832764195,0.24365949,106430.0,106420.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1762832764488,0.24365949,106430.0,106420.0,0.1506706]
["bitfinex-derivatives","BTCF0:USTF0",1762832764694,0.33765129,106430.0,106420.0,0.1506706]
["bitfinex-derivatives","BTCF0:USTF0",1762832764885,0.24557556,106430.0,106420.0,0.1506706]
["bitfinex-derivatives","BTCF0:USTF0",1762832765087,0.24557556,106430.0,106420.0,0.1536706]
["bitfinex-derivatives","BTCF0:USTF0",1762832765284,0.33765129,106430.0,106420.0,0.1536706]
["bitfinex-derivatives","BTCF0:USTF0",1762832765489,0.33765129,106430.0,106420.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1762832765694,0.33765129,106430.0,106420.0,0.1536706]
["bitfinex-derivatives","BTCF0:USTF0",1762832765997,0.33865129,106430.0,106420.0,0.1526706]
["bitfinex-derivatives","BTCF0:USTF0",1762832766288,0.15258376,106430.0,106420.0,0.1526706]
["bitfinex-derivatives","BTCF0:USTF0",1762832766488,0.13880376,106430.0,106420.0,0.1526706]
["bitfinex-derivatives","BTCF0:USTF0",1762832766689,0.09527376,106430.0,106420.0,0.1526706]
["bitfinex-derivatives","BTCF0:USTF0",1762832766890,0.09527376,106430.0,106420.0,0.48166633]
["bitfinex-derivatives","BTCF0:USTF0",1762832767488,0.09307573,106430.0,106420.0,0.48166633]
["bitfinex-derivatives","BTCF0:USTF0",1762832767694,0.09307573,106430.0,106420.0,0.24774633]
["bitfinex-derivatives","BTCF0:USTF0",1762832767890,0.09221616,106440.0,106430.0,0.1506618]
["bitfinex-derivatives","BTCF0:USTF0",1762832768095,0.09221616,106440.0,106430.0,0.3855418]
["bitfinex-derivatives","BTCF0:USTF0",1762832768694,0.11647419,106440.0,106430.0,0.3855418]
["bitfinex-derivatives","BTCF0:USTF0",1762832768895,0.11647419,106440.0,106430.0,0.1506618]
["bitfinex-derivatives","BTCF0:USTF0",1762832769092,0.23101992,106440.0,106430.0,0.1516618]
["bitfinex-derivatives","BTCF0:USTF0",1762832769698,0.13894419,106440.0,106430.0,0.1516618]
["bitfinex-derivatives","BTCF0:USTF0",1762832769892,0.23101992,106440.0,106430.0,0.1526618]
["bitfinex-derivatives","BTCF0:USTF0",1762832770594,0.13894419,106440.0,106430.0,0.1526618]
["bitfinex-derivatives","BTCF0:USTF0",1762832770794,0.09541419,106440.0,106430.0,0.1526618]
["bitfinex-derivatives","BTCF0:USTF0",1762832770994,0.00333846,106440.0,106430.0,0.3875418]
["bitfinex-derivatives","BTCF0:USTF0",1762832771295,0.13894419,106440.0,106430.0,0.1526618]
["bitfinex-derivatives","BTCF0:USTF0",1762832771598,0.09541419,106440.0,106430.0,0.1526618]
["bitfinex-derivatives","BTCF0:USTF0",1762832771992,0.00333846,106440.0,106430.0,0.1526618]
["bitfinex-derivatives","BTCF0:USTF0",1762832772298,0.09541419,106440.0,106430.0,0.1526618]
["bitfinex-derivatives","BTCF0:USTF0",1762832773591,0.09541419,106440.0,106430.0,0.24473753]
["bitfinex-derivatives","BTCF0:USTF0",1762832773791,0.1512722,106470.0,106460.0,0.1373953]
["bitfinex-derivatives","BTCF0:USTF0",1762832773986,0.1512722,106470.0,106460.0,0.1506353]
["bitfinex-derivatives","BTCF0:USTF0",1762832773987,0.15158376,106470.0,106460.0,0.1506353]
["bitfinex-derivatives","BTCF0:USTF0",1762832774200,0.13780376,106470.0,106460.0,0.1506353]
["bitfinex-derivatives","BTCF0:USTF0",1762832774400,0.11633376,106470.0,106460.0,0.1506353]
["bitfinex-derivatives","BTCF0:USTF0",1762832774600,0.11633376,106470.0,106460.0,0.3854353]
["bitfinex-derivatives","BTCF0:USTF0",1762832775094,0.14080376,106470.0,106460.0,0.1516353]
["bitfinex-derivatives","BTCF0:USTF0",1762832775692,0.14080376,106470.0,106460.0,0.3864353]
["bitfinex-derivatives","BTCF0:USTF0",1762832776092,0.14280376,106470.0,106460.0,0.1516353]
["bitfinex-derivatives","BTCF0:USTF0",1762832776291,0.12133376,106470.0,106460.0,0.1516353]
["bitfinex-derivatives","BTCF0:USTF0",1762832776498,0.09527376,106470.0,106460.0,0.3894353]
["bitfinex-derivatives","BTCF0:USTF0",1762832776697,0.09527376,106470.0,106460.0,0.3924353]
["bitfinex-derivatives","BTCF0:USTF0",1762832776899,0.09527376,106470.0,106460.0,0.1576353]
["bitfinex-derivatives","BTCF0:USTF0",1762832777801,0.09307573,106470.0,106460.0,0.3924353]
["bitfinex-derivatives","BTCF0:USTF0",1762832778002,0.001,106470.0,106460.0,0.48451103]
["bitfinex-derivatives","BTCF0:USTF0",1762832778593,0.09221616,106480.0,106470.0,0.1506265]
["bitfinex-derivatives","BTCF0:USTF0",1762832778794,0.09221616,106480.0,106470.0,0.3854265]
["bitfinex-derivatives","BTCF0:USTF0",1762832778994,0.09221616,106480.0,106470.0,0.1506265]
["bitfinex-derivatives","BTCF0:USTF0",1762832779198,0.09441419,106480.0,106470.0,0.1506265]
["bitfinex-derivatives","BTCF0:USTF0",1762832779696,0.09441419,106480.0,106470.0,0.1556265]
["bitfinex-derivatives","BTCF0:USTF0",1762832779892,0.02539846,106480.0,106470.0,0.1556265]
["bitfinex-derivatives","BTCF0:USTF0",1762832780103,0.11747419,106480.0,106470.0,0.1556265]
["bitfinex-derivatives","BTCF0:USTF0",1762832780497,0.00333846,106480.0,106470.0,0.1556265]
["bitfinex-derivatives","BTCF0:USTF0",1762832780800,0.11739419,106480.0,106470.0,0.1536265]
["bitfinex-derivatives","BTCF0:USTF0",1762832781004,0.13996419,106480.0,106470.0,0.1566265]
["bitfinex-derivatives","BTCF0:USTF0",1762832781204,0.23203992,106480.0,106470.0,0.1566265]
["bitfinex-derivatives","BTCF0:USTF0",1762832781405,0.13996419,106480.0,106470.0,0.1566265]
["bitfinex-derivatives","BTCF0:USTF0",1762832782104,0.24498992,106480.0,106470.0,0.1566265]
["bitfinex-derivatives","BTCF0:USTF0",1762832782698,0.24498992,106480.0,106470.0,0.1576265]
["bitfinex-derivatives","BTCF0:USTF0",1762832782895,0.33893752,106480.0,106470.0,0.1576265]
["bitfinex-derivatives","BTCF0:USTF0",1762832783100,0.33893752,106480.0,106470.0,0.1443865]
["bitfinex-derivatives","BTCF0:USTF0",1762832783317,0.33893752,106480.0,106470.0,0.1230065]
["bitfinex-derivatives","BTCF0:USTF0",1762832783500,0.33893752,106480.0,106470.0,0.1210065]
["bitfinex-derivatives","BTCF0:USTF0",1762832783808,0.33893752,106480.0,106470.0,0.1426865]
["bitfinex-derivatives","BTCF0:USTF0",1762832784003,0.33893752,106480.0,106470.0,0.1406865]
["bitfinex-derivatives","BTCF0:USTF0",1762832784310,0.33893752,106480.0,106470.0,0.1436865]
["bitfinex-derivatives","BTCF0:USTF0",1762832784712,0.33893752,106480.0,106470.0,0.1220065]
["bitfinex-derivatives","BTCF0:USTF0",1762832785511,0.33893752,106480.0,106470.0,0.1406865]
["bitfinex-derivatives","BTCF0:USTF0",1762832785813,0.33893752,106480.0,106470.0,0.1426865]
["bitfinex-derivatives","BTCF0:USTF0",1762832787408,0.33893752,106480.0,106470.0,0.0989564]
["bitfinex-derivatives","BTCF0:USTF0",1762832788006,0.33893752,106480.0,106470.0,0.1220464]
["bitfinex-derivatives","BTCF0:USTF0",1762832788211,0.33893752,106480.0,106470.0,0.1437264]
["bitfinex-derivatives","BTCF0:USTF0",1762832790513,0.43101325,106480.0,106470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762832790704,0.43101325,106480.0,106450.0,0.13887913]
["bitfinex-derivatives","BTCF0:USTF0",1762832790705,0.1458253,106460.0,106450.0,0.13887913]
["bitfinex-derivatives","BTCF0:USTF0",1762832790907,0.09427376,106460.0,106450.0,0.14430913]
["bitfinex-derivatives","BTCF0:USTF0",1762832791316,0.11625376,106460.0,106450.0,0.14430913]
["bitfinex-derivatives","BTCF0:USTF0",1762832791511,0.13882376,106460.0,106450.0,0.14430913]
["bitfinex-derivatives","BTCF0:USTF0",1762832791905,0.13882376,106460.0,106450.0,0.14530913]
["bitfinex-derivatives","BTCF0:USTF0",1762832792309,0.33781479,106460.0,106450.0,0.14530913]
["bitfinex-derivatives","BTCF0:USTF0",1762832792514,0.24384949,106460.0,106450.0,0.14530913]
["bitfinex-derivatives","BTCF0:USTF0",1762832792901,0.23089949,106460.0,106450.0,0.14530913]
["bitfinex-derivatives","BTCF0:USTF0",1762832793318,0.24384949,106460.0,106450.0,0.14530913]
["bitfinex-derivatives","BTCF0:USTF0",1762832793515,0.23089949,106460.0,106450.0,0.14530913]
["bitfinex-derivatives","BTCF0:USTF0",1762832796013,0.32486479,106460.0,106450.0,0.14530913]
["bitfinex-derivatives","BTCF0:USTF0",1762832796320,0.04674803,106460.0,106450.0,0.14530913]
["bitfinex-derivatives","BTCF0:USTF0",1762832796618,0.23089949,106460.0,106450.0,0.14530913]
["bitfinex-derivatives","BTCF0:USTF0",1762832798919,0.00219803,106460.0,106450.0,0.14530913]
["bitfinex-derivatives","BTCF0:USTF0",1762832799121,0.14971616,106480.0,106470.0,0.1520765]
["bitfinex-derivatives","BTCF0:USTF0",1762832799315,0.24398992,106480.0,106470.0,0.1520765]
["bitfinex-derivatives","BTCF0:USTF0",1762832799824,0.23103992,106480.0,106470.0,0.1520765]
["bitfinex-derivatives","BTCF0:USTF0",1762832800721,0.23203992,106480.0,106470.0,0.1540765]
["bitfinex-derivatives","BTCF0:USTF0",1762832801426,0.23203992,106480.0,106470.0,0.1560765]
["bitfinex-derivatives","BTCF0:USTF0",1762832801926,0.23203992,106480.0,106470.0,0.1570765]
["bitfinex-derivatives","BTCF0:USTF0",1762832802226,0.23203992,106480.0,106470.0,0.1550765]
["bitfinex-derivatives","BTCF0:USTF0",1762832802424,0.23203992,106480.0,106470.0,0.1540765]
["bitfinex-derivatives","BTCF0:USTF0",1762832802724,0.23203992,106480.0,106470.0,0.1560765]
["bitfinex-derivatives","BTCF0:USTF0",1762832803023,0.13996419,106480.0,106470.0,0.1560765]
["bitfinex-derivatives","BTCF0:USTF0",1762832803225,0.09541419,106480.0,106470.0,0.1560765]
["bitfinex-derivatives","BTCF0:USTF0",1762832803623,0.09441419,106480.0,106470.0,0.1540765]
["bitfinex-derivatives","BTCF0:USTF0",1762832803931,0.09541419,106480.0,106470.0,0.1580765]
["bitfinex-derivatives","BTCF0:USTF0",1762832804627,0.11739419,106480.0,106470.0,0.1580765]
["bitfinex-derivatives","BTCF0:USTF0",1762832804829,0.23203992,106480.0,106470.0,0.1580765]
["bitfinex-derivatives","BTCF0:USTF0",1762832805030,0.00333846,106480.0,106470.0,0.1580765]
["bitfinex-derivatives","BTCF0:USTF0",1762832805218,0.13996419,106480.0,106470.0,0.1580765]
["bitfinex-derivatives","BTCF0:USTF0",1762832805417,0.23203992,106480.0,106470.0,0.1580765]
["bitfinex-derivatives","BTCF0:USTF0",1762832809324,0.43173325,106480.0,106470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762832809532,0.1440653,106460.0,106450.0,0.09410823]
["bitfinex-derivatives","BTCF0:USTF0",1762832809824,0.42249052,106460.0,106450.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762832810726,0.42249052,106460.0,106450.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762832810727,0.42549052,106460.0,106450.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762832811229,0.05562,106440.0,106430.0,0.1382479]
["bitfinex-derivatives","BTCF0:USTF0",1762832811428,0.24196949,106440.0,106430.0,0.1382479]
["bitfinex-derivatives","BTCF0:USTF0",1762832811628,0.1503318,106430.0,106420.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762832811832,0.33668129,106430.0,106420.0,0.1382606]
["bitfinex-derivatives","BTCF0:USTF0",1762832812027,0.33668129,106430.0,106420.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762832812526,0.1503406,106420.0,106410.0,0.1477349]
["bitfinex-derivatives","BTCF0:USTF0",1762832812731,0.33669009,106420.0,106410.0,0.0940094]
["bitfinex-derivatives","BTCF0:USTF0",1762832812923,0.05853803,106420.0,106410.0,0.1382694]
["bitfinex-derivatives","BTCF0:USTF0",1762832813126,0.23897493,106420.0,106410.0,0.0940094]
["bitfinex-derivatives","BTCF0:USTF0",1762832813322,0.05634,106410.0,106400.0,0.16122586]
["bitfinex-derivatives","BTCF0:USTF0",1762832813629,0.05853803,106410.0,106400.0,0.16122586]
["bitfinex-derivatives","BTCF0:USTF0",1762832813827,0.14497433,106410.0,106400.0,0.16122586]
["bitfinex-derivatives","BTCF0:USTF0",1762832814028,0.05853803,106410.0,106400.0,0.16122586]
["bitfinex-derivatives","BTCF0:USTF0",1762832814233,0.04486803,106410.0,106400.0,0.16122586]
["bitfinex-derivatives","BTCF0:USTF0",1762832814734,0.04586803,106410.0,106400.0,0.16322586]
["bitfinex-derivatives","BTCF0:USTF0",1762832815631,0.04786803,106410.0,106400.0,0.16322586]
["bitfinex-derivatives","BTCF0:USTF0",1762832816330,0.04686803,106410.0,106400.0,0.16122586]
["bitfinex-derivatives","BTCF0:USTF0",1762832816534,0.04886803,106410.0,106400.0,0.16222586]
["bitfinex-derivatives","BTCF0:USTF0",1762832817028,0.04686803,106410.0,106400.0,0.16222586]
["bitfinex-derivatives","BTCF0:USTF0",1762832817341,0.04586803,106410.0,106400.0,0.16222586]
["bitfinex-derivatives","BTCF0:USTF0",1762832817723,0.04686803,106410.0,106400.0,0.16222586]
["bitfinex-derivatives","BTCF0:USTF0",1762832817933,0.00419803,106410.0,106400.0,0.16222586]
["bitfinex-derivatives","BTCF0:USTF0",1762832818934,0.02559803,106410.0,106400.0,0.39718586]
["bitfinex-derivatives","BTCF0:USTF0",1762832819328,0.002,106410.0,106400.0,0.39718586]
["bitfinex-derivatives","BTCF0:USTF0",1762832820226,0.002,106410.0,106400.0,0.16222586]
["bitfinex-derivatives","BTCF0:USTF0",1762832820427,0.00014043,106420.0,106410.0,0.1529894]
["bitfinex-derivatives","BTCF0:USTF0",1762832820730,0.20254781,106450.0,106440.0,0.1448029]
["bitfinex-derivatives","BTCF0:USTF0",1762832821028,0.05987803,106450.0,106440.0,0.1448029]
["bitfinex-derivatives","BTCF0:USTF0",1762832821430,0.20474584,106450.0,106440.0,0.1448029]
["bitfinex-derivatives","BTCF0:USTF0",1762832821832,0.20674584,106450.0,106440.0,0.1448029]
["bitfinex-derivatives","BTCF0:USTF0",1762832822040,0.04845803,106450.0,106440.0,0.1448029]
["bitfinex-derivatives","BTCF0:USTF0",1762832822329,0.00419803,106450.0,106440.0,0.1448029]
["bitfinex-derivatives","BTCF0:USTF0",1762832822841,0.002,106450.0,106440.0,0.1448029]
["bitfinex-derivatives","BTCF0:USTF0",1762832823035,0.02759803,106450.0,106440.0,0.1458029]
["bitfinex-derivatives","BTCF0:USTF0",1762832823331,0.05045803,106450.0,106440.0,0.1458029]
["bitfinex-derivatives","BTCF0:USTF0",1762832824841,0.00619803,106450.0,106440.0,0.1458029]
["bitfinex-derivatives","BTCF0:USTF0",1762832825035,0.05045803,106450.0,106440.0,0.1458029]
["bitfinex-derivatives","BTCF0:USTF0",1762832825434,0.02759803,106450.0,106440.0,0.1458029]
["bitfinex-derivatives","BTCF0:USTF0",1762832825928,0.05045803,106450.0,106440.0,0.1458029]
["bitfinex-derivatives","BTCF0:USTF0",1762832831143,0.20902584,106450.0,106440.0,0.1458029]
["bitfinex-derivatives","BTCF0:USTF0",1762832831345,0.02759803,106450.0,106440.0,0.1458029]
["bitfinex-derivatives","BTCF0:USTF0",1762832831550,0.00619803,106450.0,106440.0,0.1458029]
["bitfinex-derivatives","BTCF0:USTF0",1762832832045,0.00619803,106450.0,106440.0,0.3806829]
["bitfinex-derivatives","BTCF0:USTF0",1762832832642,0.00619803,106450.0,106440.0,0.1458029]
["bitfinex-derivatives","BTCF0:USTF0",1762832832643,0.05045803,106450.0,106440.0,0.1458029]
["bitfinex-derivatives","BTCF0:USTF0",1762832833647,0.00619803,106450.0,106440.0,0.1458029]
["bitfinex-derivatives","BTCF0:USTF0",1762832834033,0.00619803,106450.0,106440.0,0.3806829]
["bitfinex-derivatives","BTCF0:USTF0",1762832834237,0.004,106450.0,106440.0,0.3806829]
["bitfinex-derivatives","BTCF0:USTF0",1762832834544,0.29676661,106490.0,106480.0,0.1396476]
["bitfinex-derivatives","BTCF0:USTF0",1762832834741,0.29896464,106490.0,106470.0,0.107231]
["bitfinex-derivatives","BTCF0:USTF0",1762832835047,0.14948233,106480.0,106470.0,0.152931]
["bitfinex-derivatives","BTCF0:USTF0",1762832835247,0.15168036,106480.0,106470.0,0.152931]
["bitfinex-derivatives","BTCF0:USTF0",1762832835640,0.24562796,106480.0,106470.0,0.139651]
["bitfinex-derivatives","BTCF0:USTF0",1762832836449,0.24562796,106480.0,106470.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1762832836746,0.24562796,106480.0,106470.0,0.1396564]
["bitfinex-derivatives","BTCF0:USTF0",1762832836943,0.24562796,106480.0,106470.0,0.1406564]
["bitfinex-derivatives","BTCF0:USTF0",1762832837247,0.24562796,106480.0,106470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762832837447,0.25162796,106480.0,106470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762832838349,0.24662796,106480.0,106470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762832839040,0.06059803,106480.0,106470.0,0.1559364]
["bitfinex-derivatives","BTCF0:USTF0",1762832839243,0.24662796,106480.0,106470.0,0.1559364]
["bitfinex-derivatives","BTCF0:USTF0",1762832839850,0.15268036,106480.0,106470.0,0.1559364]
["bitfinex-derivatives","BTCF0:USTF0",1762832840246,0.06059803,106480.0,106470.0,0.1559364]
["bitfinex-derivatives","BTCF0:USTF0",1762832840443,0.13954036,106480.0,106470.0,0.1559364]
["bitfinex-derivatives","BTCF0:USTF0",1762832840642,0.13954036,106480.0,106470.0,0.16541327]
["bitfinex-derivatives","BTCF0:USTF0",1762832840849,0.19215741,106480.0,106470.0,0.16541327]
["bitfinex-derivatives","BTCF0:USTF0",1762832841242,0.00319803,106480.0,106470.0,0.16541327]
["bitfinex-derivatives","BTCF0:USTF0",1762832843349,0.001,106480.0,106470.0,0.16541327]
["bitfinex-derivatives","BTCF0:USTF0",1762832845648,0.02460803,106480.0,106470.0,0.16541327]
["bitfinex-derivatives","BTCF0:USTF0",1762832846853,0.04679803,106480.0,106470.0,0.16541327]
["bitfinex-derivatives","BTCF0:USTF0",1762832847854,0.00319803,106480.0,106470.0,0.16541327]
["bitfinex-derivatives","BTCF0:USTF0",1762832850552,0.00319803,106480.0,106470.0,0.31101327]
["bitfinex-derivatives","BTCF0:USTF0",1762832852450,0.02460803,106480.0,106470.0,0.31101327]
["bitfinex-derivatives","BTCF0:USTF0",1762832852658,0.00319803,106480.0,106470.0,0.31101327]
["bitfinex-derivatives","BTCF0:USTF0",1762832853250,0.04679803,106480.0,106470.0,0.31101327]
["bitfinex-derivatives","BTCF0:USTF0",1762832853643,0.00319803,106480.0,106470.0,0.31101327]
["bitfinex-derivatives","BTCF0:USTF0",1762832858354,0.001,106480.0,106470.0,0.31101327]
["bitfinex-derivatives","BTCF0:USTF0",1762832858560,0.00014043,106490.0,106480.0,0.1502776]
["bitfinex-derivatives","BTCF0:USTF0",1762832858858,0.04593846,106490.0,106480.0,0.1502776]
["bitfinex-derivatives","BTCF0:USTF0",1762832859655,0.04693846,106490.0,106480.0,0.1512776]
["bitfinex-derivatives","BTCF0:USTF0",1762832860854,0.02474846,106490.0,106480.0,0.1512776]
["bitfinex-derivatives","BTCF0:USTF0",1762832861458,0.00333846,106490.0,106480.0,0.1512776]
["bitfinex-derivatives","BTCF0:USTF0",1762832862377,0.04693846,106490.0,106480.0,0.1512776]
["bitfinex-derivatives","BTCF0:USTF0",1762832862953,0.13899135,106490.0,106480.0,0.1512776]
["bitfinex-derivatives","BTCF0:USTF0",1762832865566,0.00333846,106490.0,106480.0,0.24333049]
["bitfinex-derivatives","BTCF0:USTF0",1762832866061,0.04693846,106490.0,106480.0,0.1512776]
["bitfinex-derivatives","BTCF0:USTF0",1762832866763,0.15180135,106490.0,106480.0,0.1512776]
["bitfinex-derivatives","BTCF0:USTF0",1762832870064,0.15180135,106490.0,106480.0,0.1376276]
["bitfinex-derivatives","BTCF0:USTF0",1762832870568,0.15180135,106490.0,106480.0,0.1509676]
["bitfinex-derivatives","BTCF0:USTF0",1762832871172,0.13899135,106490.0,106480.0,0.1509676]
["bitfinex-derivatives","BTCF0:USTF0",1762832871361,0.05970846,106490.0,106480.0,0.1509676]
["bitfinex-derivatives","BTCF0:USTF0",1762832871567,0.13899135,106490.0,106480.0,0.1509676]
["bitfinex-derivatives","BTCF0:USTF0",1762832872274,0.04693846,106490.0,106480.0,0.1509676]
["bitfinex-derivatives","BTCF0:USTF0",1762832873770,0.00114043,106490.0,106480.0,0.1509676]
["bitfinex-derivatives","BTCF0:USTF0",1762832873971,0.04275,106520.0,106510.0,0.1512211]
["bitfinex-derivatives","BTCF0:USTF0",1762832874178,0.26859762,106520.0,106510.0,0.03174505]
["bitfinex-derivatives","BTCF0:USTF0",1762832874475,0.26859762,106520.0,106510.0,0.12566615]
["bitfinex-derivatives","BTCF0:USTF0",1762832874678,0.17468532,106520.0,106510.0,0.12566615]
["bitfinex-derivatives","BTCF0:USTF0",1762832875064,0.17468532,106520.0,106510.0,0.13900615]
["bitfinex-derivatives","BTCF0:USTF0",1762832875268,0.17468532,106520.0,106510.0,0.14000615]
["bitfinex-derivatives","BTCF0:USTF0",1762832875269,0.14977092,106520.0,106510.0,0.14000615]
["bitfinex-derivatives","BTCF0:USTF0",1762832875469,0.1746679,106520.0,106510.0,0.14100615]
["bitfinex-derivatives","BTCF0:USTF0",1762832875777,0.14977092,106520.0,106510.0,0.14100615]
["bitfinex-derivatives","BTCF0:USTF0",1762832876878,0.24274105,106520.0,106510.0,0.14200615]
["bitfinex-derivatives","BTCF0:USTF0",1762832878867,0.04594803,106520.0,106510.0,0.23401766]
["bitfinex-derivatives","BTCF0:USTF0",1762832879073,0.13795954,106520.0,106510.0,0.23401766]
["bitfinex-derivatives","BTCF0:USTF0",1762832879475,0.13795954,106520.0,106510.0,0.14200615]
["bitfinex-derivatives","BTCF0:USTF0",1762832880678,0.02457803,106520.0,106510.0,0.23401766]
["bitfinex-derivatives","BTCF0:USTF0",1762832880881,0.00319803,106520.0,106510.0,0.23401766]
["bitfinex-derivatives","BTCF0:USTF0",1762832881080,0.04363043,106530.0,106520.0,0.1443423]
["bitfinex-derivatives","BTCF0:USTF0",1762832881276,0.13783997,106530.0,106520.0,0.23635381]
["bitfinex-derivatives","BTCF0:USTF0",1762832881485,0.05637,106520.0,106510.0,0.1408489]
["bitfinex-derivatives","BTCF0:USTF0",1762832881784,0.05856803,106520.0,106510.0,0.1408489]
["bitfinex-derivatives","BTCF0:USTF0",1762832881987,0.13769954,106520.0,106510.0,0.23913041]
["bitfinex-derivatives","BTCF0:USTF0",1762832882183,0.04568803,106520.0,106510.0,0.23913041]
["bitfinex-derivatives","BTCF0:USTF0",1762832882489,0.14852194,106530.0,106520.0,0.1512923]
["bitfinex-derivatives","BTCF0:USTF0",1762832882689,0.13783997,106530.0,106520.0,0.24330381]
["bitfinex-derivatives","BTCF0:USTF0",1762832882882,0.13783997,106530.0,106520.0,0.24430381]
["bitfinex-derivatives","BTCF0:USTF0",1762832883280,0.00233846,106530.0,106520.0,0.33631532]
["bitfinex-derivatives","BTCF0:USTF0",1762832884080,0.04582846,106530.0,106520.0,0.24430381]
["bitfinex-derivatives","BTCF0:USTF0",1762832884275,0.00233846,106530.0,106520.0,0.24430381]
["bitfinex-derivatives","BTCF0:USTF0",1762832884481,0.00014043,106530.0,106520.0,0.33631532]
["bitfinex-derivatives","BTCF0:USTF0",1762832884977,0.00014043,106530.0,106520.0,0.24430381]
["bitfinex-derivatives","BTCF0:USTF0",1762832885372,0.04363043,106530.0,106520.0,0.1522923]
["bitfinex-derivatives","BTCF0:USTF0",1762832885586,0.04363043,106530.0,106520.0,0.24430381]
["bitfinex-derivatives","BTCF0:USTF0",1762832885886,0.04582846,106530.0,106520.0,0.24430381]
["bitfinex-derivatives","BTCF0:USTF0",1762832887187,0.02388846,106530.0,106520.0,0.24430381]
["bitfinex-derivatives","BTCF0:USTF0",1762832887888,0.04582846,106530.0,106520.0,0.24430381]
["bitfinex-derivatives","BTCF0:USTF0",1762832888189,0.00233846,106530.0,106520.0,0.24430381]
["bitfinex-derivatives","BTCF0:USTF0",1762832888488,0.00233846,106530.0,106520.0,0.33631532]
["bitfinex-derivatives","BTCF0:USTF0",1762832888989,0.14827151,106550.0,106540.0,0.1378247]
["bitfinex-derivatives","BTCF0:USTF0",1762832889290,0.15046954,106550.0,106540.0,0.1378247]
["bitfinex-derivatives","BTCF0:USTF0",1762832889679,0.15046954,106550.0,106540.0,0.1511647]
["bitfinex-derivatives","BTCF0:USTF0",1762832889984,0.24435544,106550.0,106540.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1762832890291,0.24635544,106550.0,106540.0,0.1388247]
["bitfinex-derivatives","BTCF0:USTF0",1762832890582,0.24835544,106550.0,106540.0,0.1388247]
["bitfinex-derivatives","BTCF0:USTF0",1762832890884,0.04968803,106550.0,106540.0,0.2538528]
["bitfinex-derivatives","BTCF0:USTF0",1762832891690,0.04968803,106550.0,106540.0,0.16184129]
["bitfinex-derivatives","BTCF0:USTF0",1762832891892,0.04968803,106550.0,106540.0,0.2538528]
["bitfinex-derivatives","BTCF0:USTF0",1762832892398,0.00419803,106550.0,106540.0,0.16084129]
["bitfinex-derivatives","BTCF0:USTF0",1762832892593,0.13564194,106560.0,106550.0,0.1510461]
["bitfinex-derivatives","BTCF0:USTF0",1762832892779,0.13637461,106560.0,106550.0,0.15324413]
["bitfinex-derivatives","BTCF0:USTF0",1762832892979,0.24313191,106560.0,106550.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1762832893184,0.33514342,106560.0,106550.0,0.14001413]
["bitfinex-derivatives","BTCF0:USTF0",1762832893683,0.33614342,106560.0,106550.0,0.14001413]
["bitfinex-derivatives","BTCF0:USTF0",1762832894076,0.33714342,106560.0,106550.0,0.14001413]
["bitfinex-derivatives","BTCF0:USTF0",1762832895989,0.0463631,106560.0,106550.0,0.24547564]
["bitfinex-derivatives","BTCF0:USTF0",1762832896189,0.13837461,106560.0,106550.0,0.24547564]
["bitfinex-derivatives","BTCF0:USTF0",1762832896790,0.0463631,106560.0,106550.0,0.24547564]
["bitfinex-derivatives","BTCF0:USTF0",1762832896990,0.13837461,106560.0,106550.0,0.24547564]
["bitfinex-derivatives","BTCF0:USTF0",1762832897182,0.13837461,106560.0,106550.0,0.15346413]
["bitfinex-derivatives","BTCF0:USTF0",1762832897386,0.0463631,106560.0,106550.0,0.15346413]
["bitfinex-derivatives","BTCF0:USTF0",1762832897589,0.15125461,106560.0,106550.0,0.15346413]
["bitfinex-derivatives","BTCF0:USTF0",1762832899980,0.24326612,106560.0,106550.0,0.15346413]
["bitfinex-derivatives","BTCF0:USTF0",1762832900181,0.24326612,106560.0,106550.0,0.14001413]
["bitfinex-derivatives","BTCF0:USTF0",1762832900891,0.15125461,106560.0,106550.0,0.14001413]
["bitfinex-derivatives","BTCF0:USTF0",1762832901490,0.24513191,106560.0,106550.0,0.14001413]
["bitfinex-derivatives","BTCF0:USTF0",1762832901891,0.24326612,106560.0,106550.0,0.14001413]
["bitfinex-derivatives","BTCF0:USTF0",1762832902294,0.33714342,106560.0,106550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762832902598,0.05749,106540.0,106530.0,0.13983813]
["bitfinex-derivatives","BTCF0:USTF0",1762832902800,0.15023418,106540.0,106530.0,0.14203616]
["bitfinex-derivatives","BTCF0:USTF0",1762832903596,0.15023418,106540.0,106530.0,0.14403616]
["bitfinex-derivatives","BTCF0:USTF0",1762832904098,0.15023418,106540.0,106530.0,0.15256616]
["bitfinex-derivatives","BTCF0:USTF0",1762832904590,0.05822267,106540.0,106530.0,0.23683459]
["bitfinex-derivatives","BTCF0:USTF0",1762832904795,0.15023418,106540.0,106530.0,0.23683459]
["bitfinex-derivatives","BTCF0:USTF0",1762832905096,0.04461267,106540.0,106530.0,0.2540879]
["bitfinex-derivatives","BTCF0:USTF0",1762832906096,0.04561267,106540.0,106530.0,0.2560879]
["bitfinex-derivatives","BTCF0:USTF0",1762832906889,0.11571418,106540.0,106530.0,0.16407639]
["bitfinex-derivatives","BTCF0:USTF0",1762832907088,0.13762418,106540.0,106530.0,0.2560879]
["bitfinex-derivatives","BTCF0:USTF0",1762832907290,0.04561267,106540.0,106530.0,0.2560879]
["bitfinex-derivatives","BTCF0:USTF0",1762832907984,0.00173267,106540.0,106530.0,0.2560879]
["bitfinex-derivatives","BTCF0:USTF0",1762832908786,0.00173267,106540.0,106530.0,0.14544012]
["bitfinex-derivatives","BTCF0:USTF0",1762832908787,0.13762418,106540.0,106530.0,0.14544012]
["bitfinex-derivatives","BTCF0:USTF0",1762832908992,0.24324569,106540.0,106530.0,0.15555239]
["bitfinex-derivatives","BTCF0:USTF0",1762832909299,0.33714059,106540.0,106530.0,0.00633846]
["bitfinex-derivatives","BTCF0:USTF0",1762832910501,0.33714059,106540.0,106530.0,0.00414043]
["bitfinex-derivatives","BTCF0:USTF0",1762832910802,0.36196347,106540.0,106530.0,0.00414043]
["bitfinex-derivatives","BTCF0:USTF0",1762832911194,0.36196347,106540.0,106530.0,0.00045392]
["bitfinex-derivatives","BTCF0:USTF0",1762832912092,0.17794045,106540.0,106530.0,0.14015762]
["bitfinex-derivatives","BTCF0:USTF0",1762832912297,0.36196347,106540.0,106530.0,0.00045392]
["bitfinex-derivatives","BTCF0:USTF0",1762832913990,0.1513937,106530.0,106520.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762832914195,0.05749,106520.0,106510.0,0.0939213]
["bitfinex-derivatives","BTCF0:USTF0",1762832914399,0.33615819,106520.0,106510.0,0.0939213]
["bitfinex-derivatives","BTCF0:USTF0",1762832914601,0.33615819,106520.0,106510.0,0.09611933]
["bitfinex-derivatives","BTCF0:USTF0",1762832914794,0.24224569,106520.0,106510.0,0.09611933]
["bitfinex-derivatives","BTCF0:USTF0",1762832915106,0.24224569,106520.0,106510.0,0.14191933]
["bitfinex-derivatives","BTCF0:USTF0",1762832915296,0.24324569,106520.0,106510.0,0.1514736]
["bitfinex-derivatives","BTCF0:USTF0",1762832915903,0.24324569,106520.0,106510.0,0.1524736]
["bitfinex-derivatives","BTCF0:USTF0",1762832917105,0.15123418,106520.0,106510.0,0.1650936]
["bitfinex-derivatives","BTCF0:USTF0",1762832917300,0.04461267,106520.0,106510.0,0.25710511]
["bitfinex-derivatives","BTCF0:USTF0",1762832917506,0.04461267,106520.0,106510.0,0.25910511]
["bitfinex-derivatives","BTCF0:USTF0",1762832917507,0.13762418,106520.0,106510.0,0.25910511]
["bitfinex-derivatives","BTCF0:USTF0",1762832918000,0.15123418,106520.0,106510.0,0.25910511]
["bitfinex-derivatives","BTCF0:USTF0",1762832918901,0.13762418,106520.0,106510.0,0.25910511]
["bitfinex-derivatives","BTCF0:USTF0",1762832919703,0.00173267,106520.0,106510.0,0.25910511]
["bitfinex-derivatives","BTCF0:USTF0",1762832920804,0.001,106520.0,106510.0,0.25910511]
["bitfinex-derivatives","BTCF0:USTF0",1762832921006,0.13603194,106540.0,106530.0,0.1513237]
["bitfinex-derivatives","BTCF0:USTF0",1762832921306,0.0228431,106540.0,106530.0,0.24553324]
["bitfinex-derivatives","BTCF0:USTF0",1762832922310,0.0258431,106540.0,106530.0,0.24653324]
["bitfinex-derivatives","BTCF0:USTF0",1762832922707,0.0038731,106540.0,106530.0,0.24653324]
["bitfinex-derivatives","BTCF0:USTF0",1762832924007,0.0018731,106540.0,106530.0,0.24653324]
["bitfinex-derivatives","BTCF0:USTF0",1762832924610,0.0008731,106540.0,106530.0,0.24653324]
["bitfinex-derivatives","BTCF0:USTF0",1762832924912,0.09288461,106540.0,106530.0,0.24653324]
["bitfinex-derivatives","BTCF0:USTF0",1762832925713,0.00014043,106540.0,106530.0,0.24653324]
["bitfinex-derivatives","BTCF0:USTF0",1762832925914,0.00014043,106540.0,106530.0,0.32337185]
["bitfinex-derivatives","BTCF0:USTF0",1762832927513,0.13676461,106540.0,106530.0,0.32337185]
["bitfinex-derivatives","BTCF0:USTF0",1762832928108,0.11485461,106540.0,106530.0,0.32337185]
["bitfinex-derivatives","BTCF0:USTF0",1762832928316,0.0008731,106540.0,106530.0,0.32337185]
["bitfinex-derivatives","BTCF0:USTF0",1762832928711,0.00014043,106540.0,106530.0,0.32337185]
["bitfinex-derivatives","BTCF0:USTF0",1762832929412,0.09201151,106560.0,106550.0,0.1518961]
["bitfinex-derivatives","BTCF0:USTF0",1762832929614,0.24214569,106560.0,106550.0,0.14147413]
["bitfinex-derivatives","BTCF0:USTF0",1762832930407,0.24214569,106560.0,106550.0,0.14247413]
["bitfinex-derivatives","BTCF0:USTF0",1762832930612,0.33902299,106560.0,106550.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1762832931223,0.33602299,106560.0,106550.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1762832931424,0.33802299,106560.0,106550.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1762832931616,0.33902299,106560.0,106550.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1762832932522,0.33902299,106560.0,106550.0,0.14247413]
["bitfinex-derivatives","BTCF0:USTF0",1762832932718,0.24514569,106560.0,106550.0,0.14247413]
["bitfinex-derivatives","BTCF0:USTF0",1762832933314,0.24514569,106560.0,106550.0,0.15545413]
["bitfinex-derivatives","BTCF0:USTF0",1762832934624,0.14022418,106560.0,106550.0,0.15545413]
["bitfinex-derivatives","BTCF0:USTF0",1762832935910,0.15298418,106560.0,106550.0,0.15545413]
["bitfinex-derivatives","BTCF0:USTF0",1762832936121,0.23223569,106560.0,106550.0,0.15142413]
["bitfinex-derivatives","BTCF0:USTF0",1762832936319,0.13922418,106560.0,106550.0,0.15342413]
["bitfinex-derivatives","BTCF0:USTF0",1762832937721,0.04621267,106560.0,106550.0,0.15542413]
["bitfinex-derivatives","BTCF0:USTF0",1762832937921,0.13822418,106560.0,106550.0,0.24743564]
["bitfinex-derivatives","BTCF0:USTF0",1762832938913,0.04621267,106560.0,106550.0,0.15542413]
["bitfinex-derivatives","BTCF0:USTF0",1762832939622,0.1381427,106560.0,106550.0,0.15542413]
["bitfinex-derivatives","BTCF0:USTF0",1762832940123,0.00014043,106570.0,106560.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762832940324,0.04543,106580.0,106570.0,0.1516585]
["bitfinex-derivatives","BTCF0:USTF0",1762832940518,0.04616267,106580.0,106570.0,0.15385653]
["bitfinex-derivatives","BTCF0:USTF0",1762832940714,0.05819,106560.0,106550.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1762832940919,0.24278273,106560.0,106550.0,0.05236803]
["bitfinex-derivatives","BTCF0:USTF0",1762832941225,0.33666003,106560.0,106550.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762832941420,0.33666003,106560.0,106550.0,0.12350413]
["bitfinex-derivatives","BTCF0:USTF0",1762832941421,0.24278273,106560.0,106550.0,0.12350413]
["bitfinex-derivatives","BTCF0:USTF0",1762832941623,0.00014043,106570.0,106560.0,0.1517173]
["bitfinex-derivatives","BTCF0:USTF0",1762832941823,0.0463031,106570.0,106560.0,0.15491533]
["bitfinex-derivatives","BTCF0:USTF0",1762832942024,0.0463031,106570.0,106560.0,0.15691533]
["bitfinex-derivatives","BTCF0:USTF0",1762832942528,0.15099313,106570.0,106560.0,0.15591533]
["bitfinex-derivatives","BTCF0:USTF0",1762832943028,0.0590631,106570.0,106560.0,0.15591533]
["bitfinex-derivatives","BTCF0:USTF0",1762832944124,0.0590631,106570.0,106560.0,0.15691533]
["bitfinex-derivatives","BTCF0:USTF0",1762832945722,0.15099313,106570.0,106560.0,0.06303803]
["bitfinex-derivatives","BTCF0:USTF0",1762832945924,0.15099313,106570.0,106560.0,0.15691533]
["bitfinex-derivatives","BTCF0:USTF0",1762832946231,0.15099313,106570.0,106560.0,0.14424533]
["bitfinex-derivatives","BTCF0:USTF0",1762832946431,0.24486163,106570.0,106560.0,0.14424533]
["bitfinex-derivatives","BTCF0:USTF0",1762832946729,0.24486163,106570.0,106560.0,0.05036803]
["bitfinex-derivatives","BTCF0:USTF0",1762832946929,0.15099313,106570.0,106560.0,0.14424533]
["bitfinex-derivatives","BTCF0:USTF0",1762832947326,0.0590631,106570.0,106560.0,0.15691533]
["bitfinex-derivatives","BTCF0:USTF0",1762832947527,0.15099313,106570.0,106560.0,0.15691533]
["bitfinex-derivatives","BTCF0:USTF0",1762832949328,0.24486163,106570.0,106560.0,0.05036803]
["bitfinex-derivatives","BTCF0:USTF0",1762832949933,0.24486163,106570.0,106560.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762832950230,0.24486163,106570.0,106560.0,0.02761803]
["bitfinex-derivatives","BTCF0:USTF0",1762832950436,0.24486163,106570.0,106560.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762832951223,0.24486163,106570.0,106560.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762832951431,0.24486163,106570.0,106560.0,0.09707533]
["bitfinex-derivatives","BTCF0:USTF0",1762832952029,0.24486163,106570.0,106560.0,0.09607533]
["bitfinex-derivatives","BTCF0:USTF0",1762832952234,0.15099313,106570.0,106560.0,0.14124533]
["bitfinex-derivatives","BTCF0:USTF0",1762832953827,0.15099313,106570.0,106560.0,0.15491533]
["bitfinex-derivatives","BTCF0:USTF0",1762832954234,0.15099313,106570.0,106560.0,0.15691533]
["bitfinex-derivatives","BTCF0:USTF0",1762832955631,0.15099313,106570.0,106560.0,0.14424533]
["bitfinex-derivatives","BTCF0:USTF0",1762832955834,0.24486163,106570.0,106560.0,0.14424533]
["bitfinex-derivatives","BTCF0:USTF0",1762832956338,0.24486163,106570.0,106560.0,0.05036803]
["bitfinex-derivatives","BTCF0:USTF0",1762832957534,0.24486163,106570.0,106560.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762832958033,0.24486163,106570.0,106560.0,0.02761803]
["bitfinex-derivatives","BTCF0:USTF0",1762832958228,0.24486163,106570.0,106560.0,0.12149533]
["bitfinex-derivatives","BTCF0:USTF0",1762832958433,0.1529316,106570.0,106560.0,0.14424533]
["bitfinex-derivatives","BTCF0:USTF0",1762832958625,0.15099313,106570.0,106560.0,0.14424533]
["bitfinex-derivatives","BTCF0:USTF0",1762832958831,0.24486163,106570.0,106560.0,0.09907533]
["bitfinex-derivatives","BTCF0:USTF0",1762832959032,0.24486163,106570.0,106560.0,0.12149533]
["bitfinex-derivatives","BTCF0:USTF0",1762832959234,0.24486163,106570.0,106560.0,0.14424533]
["bitfinex-derivatives","BTCF0:USTF0",1762832959438,0.1529316,106570.0,106560.0,0.14424533]
["bitfinex-derivatives","BTCF0:USTF0",1762832959632,0.24486163,106570.0,106560.0,0.05036803]
["bitfinex-derivatives","BTCF0:USTF0",1762832959833,0.24486163,106570.0,106560.0,0.02777803]
["bitfinex-derivatives","BTCF0:USTF0",1762832961339,0.24486163,106570.0,106560.0,0.12165533]
["bitfinex-derivatives","BTCF0:USTF0",1762832961538,0.24486163,106570.0,106560.0,0.14416533]
["bitfinex-derivatives","BTCF0:USTF0",1762832964636,0.15099313,106570.0,106560.0,0.14416533]
["bitfinex-derivatives","BTCF0:USTF0",1762832964836,0.24486163,106570.0,106560.0,0.14416533]
["bitfinex-derivatives","BTCF0:USTF0",1762832967745,0.24486163,106570.0,106560.0,0.05028803]
["bitfinex-derivatives","BTCF0:USTF0",1762832967932,0.24486163,106570.0,106560.0,0.14416533]
["bitfinex-derivatives","BTCF0:USTF0",1762832971541,0.24486163,106570.0,106560.0,0.02777803]
["bitfinex-derivatives","BTCF0:USTF0",1762832971946,0.24486163,106570.0,106560.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762832972532,0.26999788,106570.0,106560.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762832973040,0.62939788,106570.0,106560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762832973846,0.62939788,106570.0,106560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762832974146,0.62939788,106570.0,106560.0,0.0958773]
["bitfinex-derivatives","BTCF0:USTF0",1762832974347,0.62939788,106570.0,106560.0,0.09807533]
["bitfinex-derivatives","BTCF0:USTF0",1762832974847,0.62939788,106570.0,106560.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762832975149,0.62939788,106570.0,106560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762832976037,0.1525961,106550.0,106540.0,0.13790243]
["bitfinex-derivatives","BTCF0:USTF0",1762832976241,0.2452588,106550.0,106540.0,0.14010046]
["bitfinex-derivatives","BTCF0:USTF0",1762832977045,0.2462588,106550.0,106540.0,0.14310046]
["bitfinex-derivatives","BTCF0:USTF0",1762832978153,0.2462588,106550.0,106540.0,0.12181046]
["bitfinex-derivatives","BTCF0:USTF0",1762832978642,0.05884,106530.0,106520.0,0.1366166]
["bitfinex-derivatives","BTCF0:USTF0",1762832978948,0.2454064,106530.0,106520.0,0.13881463]
["bitfinex-derivatives","BTCF0:USTF0",1762832980743,0.2454064,106530.0,106520.0,0.13981463]
["bitfinex-derivatives","BTCF0:USTF0",1762832981436,0.2454064,106530.0,106520.0,0.14181463]
["bitfinex-derivatives","BTCF0:USTF0",1762832981641,0.1515027,106530.0,106520.0,0.14181463]
["bitfinex-derivatives","BTCF0:USTF0",1762832984153,0.2454064,106530.0,106520.0,0.14181463]
["bitfinex-derivatives","BTCF0:USTF0",1762832985147,0.2454064,106530.0,106520.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1762832985846,0.33733643,106530.0,106520.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1762832986049,0.69673643,106530.0,106520.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762832986250,0.69673643,106530.0,106520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762832990454,0.69673643,106530.0,106520.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762832990656,0.69673643,106530.0,106520.0,0.09911053]
["bitfinex-derivatives","BTCF0:USTF0",1762832992249,0.69673643,106530.0,106520.0,0.12130053]
["bitfinex-derivatives","BTCF0:USTF0",1762832992853,0.69673643,106530.0,106520.0,0.09911053]
["bitfinex-derivatives","BTCF0:USTF0",1762832995552,0.69673643,106530.0,106520.0,0.12130053]
["bitfinex-derivatives","BTCF0:USTF0",1762832995959,0.04588267,106530.0,106520.0,0.15717053]
["bitfinex-derivatives","BTCF0:USTF0",1762832996449,0.04605267,106530.0,106520.0,0.15717053]
["bitfinex-derivatives","BTCF0:USTF0",1762832997653,0.00073267,106530.0,106520.0,0.48378056]
["bitfinex-derivatives","BTCF0:USTF0",1762832997853,0.00073267,106530.0,106520.0,0.24910056]
["bitfinex-derivatives","BTCF0:USTF0",1762832998059,0.04724267,106530.0,106520.0,0.15717053]
["bitfinex-derivatives","BTCF0:USTF0",1762832998762,0.1391727,106530.0,106520.0,0.15717053]
["bitfinex-derivatives","BTCF0:USTF0",1762832999261,0.04724267,106530.0,106520.0,0.15717053]
["bitfinex-derivatives","BTCF0:USTF0",1762833000958,0.13921912,106530.0,106520.0,0.24914698]
["bitfinex-derivatives","BTCF0:USTF0",1762833001161,0.00073267,106530.0,106520.0,0.48382698]
["bitfinex-derivatives","BTCF0:USTF0",1762833001364,0.00014043,106540.0,106530.0,0.1514437]
["bitfinex-derivatives","BTCF0:USTF0",1762833001559,0.00014043,106540.0,106530.0,0.24561818]
["bitfinex-derivatives","BTCF0:USTF0",1762833002264,0.0008731,106540.0,106530.0,0.24561818]
["bitfinex-derivatives","BTCF0:USTF0",1762833002451,0.0473831,106540.0,106530.0,0.15364173]
["bitfinex-derivatives","BTCF0:USTF0",1762833002652,0.0241131,106540.0,106530.0,0.24561818]
["bitfinex-derivatives","BTCF0:USTF0",1762833002964,0.0008731,106540.0,106530.0,0.24561818]
["bitfinex-derivatives","BTCF0:USTF0",1762833003167,0.00014043,106540.0,106530.0,0.24561818]
["bitfinex-derivatives","BTCF0:USTF0",1762833004556,0.00114043,106540.0,106530.0,0.24861818]
["bitfinex-derivatives","BTCF0:USTF0",1762833005158,0.00114043,106540.0,106530.0,0.32745679]
["bitfinex-derivatives","BTCF0:USTF0",1762833006368,0.04651,106560.0,106550.0,0.1512961]
["bitfinex-derivatives","BTCF0:USTF0",1762833006670,0.04651,106560.0,106550.0,0.24547058]
["bitfinex-derivatives","BTCF0:USTF0",1762833006671,0.09270912,106560.0,106550.0,0.24547058]
["bitfinex-derivatives","BTCF0:USTF0",1762833006871,0.11594912,106560.0,106550.0,0.24547058]
["bitfinex-derivatives","BTCF0:USTF0",1762833007172,0.13921912,106560.0,106550.0,0.24547058]
["bitfinex-derivatives","BTCF0:USTF0",1762833008468,0.04665043,106570.0,106560.0,0.1419773]
["bitfinex-derivatives","BTCF0:USTF0",1762833008677,0.13935955,106570.0,106560.0,0.23615178]
["bitfinex-derivatives","BTCF0:USTF0",1762833008973,0.0008731,106570.0,106560.0,0.23615178]
["bitfinex-derivatives","BTCF0:USTF0",1762833009279,0.0008731,106570.0,106560.0,0.32812823]
["bitfinex-derivatives","BTCF0:USTF0",1762833009480,0.0008731,106570.0,106560.0,0.23615178]
["bitfinex-derivatives","BTCF0:USTF0",1762833009773,0.11608955,106570.0,106560.0,0.23615178]
["bitfinex-derivatives","BTCF0:USTF0",1762833010078,0.09384955,106570.0,106560.0,0.23615178]
["bitfinex-derivatives","BTCF0:USTF0",1762833010276,0.00214043,106570.0,106560.0,0.23615178]
["bitfinex-derivatives","BTCF0:USTF0",1762833010476,0.00214043,106570.0,106560.0,0.32812823]
["bitfinex-derivatives","BTCF0:USTF0",1762833011173,0.00114043,106570.0,106560.0,0.32812823]
["bitfinex-derivatives","BTCF0:USTF0",1762833011384,0.0251131,106570.0,106560.0,0.23615178]
["bitfinex-derivatives","BTCF0:USTF0",1762833011580,0.0008731,106570.0,106560.0,0.23615178]
["bitfinex-derivatives","BTCF0:USTF0",1762833011772,0.15518955,106570.0,106560.0,0.05029803]
["bitfinex-derivatives","BTCF0:USTF0",1762833012077,0.15518955,106570.0,106560.0,0.14417533]
["bitfinex-derivatives","BTCF0:USTF0",1762833013177,0.00414043,106570.0,106560.0,0.14517533]
["bitfinex-derivatives","BTCF0:USTF0",1762833013371,0.00414043,106570.0,106560.0,0.32912823]
["bitfinex-derivatives","BTCF0:USTF0",1762833013775,0.00114043,106570.0,106560.0,0.23615178]
["bitfinex-derivatives","BTCF0:USTF0",1762833014272,0.00314043,106570.0,106560.0,0.23615178]
["bitfinex-derivatives","BTCF0:USTF0",1762833014473,0.00314043,106570.0,106560.0,0.32812823]
["bitfinex-derivatives","BTCF0:USTF0",1762833014775,0.05934,106600.0,106590.0,0.1376309]
["bitfinex-derivatives","BTCF0:USTF0",1762833015080,0.24402557,106600.0,106590.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1762833015374,0.24402557,106600.0,106590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762833015375,0.33786767,106600.0,106590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762833015772,0.15391477,106600.0,106590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762833015968,0.1531909,106590.0,106580.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762833016279,0.33787647,106590.0,106580.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762833016481,0.33787647,106590.0,106580.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762833016679,0.33787647,106590.0,106580.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762833017381,0.33887647,106590.0,106580.0,0.00414043]
["bitfinex-derivatives","BTCF0:USTF0",1762833017573,0.04824267,106590.0,106580.0,0.14689816]
["bitfinex-derivatives","BTCF0:USTF0",1762833017770,0.04824267,106590.0,106580.0,0.23887461]
["bitfinex-derivatives","BTCF0:USTF0",1762833017771,0.14021912,106590.0,106580.0,0.23887461]
["bitfinex-derivatives","BTCF0:USTF0",1762833017984,0.15204912,106590.0,106580.0,0.14289816]
["bitfinex-derivatives","BTCF0:USTF0",1762833018182,0.15204912,106590.0,106580.0,0.14389816]
["bitfinex-derivatives","BTCF0:USTF0",1762833018388,0.15204912,106590.0,106580.0,0.04711846]
["bitfinex-derivatives","BTCF0:USTF0",1762833018590,0.15204912,106590.0,106580.0,0.14097816]
["bitfinex-derivatives","BTCF0:USTF0",1762833018881,0.1462261,106590.0,106580.0,0.14097816]
["bitfinex-derivatives","BTCF0:USTF0",1762833019482,0.1462261,106590.0,106580.0,0.14397816]
["bitfinex-derivatives","BTCF0:USTF0",1762833019987,0.01283,106600.0,106590.0,0.1159909]
["bitfinex-derivatives","BTCF0:USTF0",1762833020181,0.04512267,106600.0,106590.0,0.22969236]
["bitfinex-derivatives","BTCF0:USTF0",1762833020382,0.04512267,106600.0,106590.0,0.14353893]
["bitfinex-derivatives","BTCF0:USTF0",1762833021085,0.04512267,106600.0,106590.0,0.14753893]
["bitfinex-derivatives","BTCF0:USTF0",1762833022189,0.04453043,106610.0,106600.0,0.1516421]
["bitfinex-derivatives","BTCF0:USTF0",1762833022374,0.04453043,106610.0,106600.0,0.23999356]
["bitfinex-derivatives","BTCF0:USTF0",1762833022779,0.04453043,106610.0,106600.0,0.15384013]
["bitfinex-derivatives","BTCF0:USTF0",1762833022975,0.05735043,106610.0,106600.0,0.14059013]
["bitfinex-derivatives","BTCF0:USTF0",1762833023385,0.00014043,106610.0,106600.0,0.15385013]
["bitfinex-derivatives","BTCF0:USTF0",1762833023587,0.04439,106610.0,106600.0,0.15485013]
["bitfinex-derivatives","BTCF0:USTF0",1762833023781,0.04439,106620.0,106610.0,0.1523533]
["bitfinex-derivatives","BTCF0:USTF0",1762833023982,0.04439,106620.0,106610.0,0.15455133]
["bitfinex-derivatives","BTCF0:USTF0",1762833026176,0.05721,106620.0,106610.0,0.15455133]
["bitfinex-derivatives","BTCF0:USTF0",1762833026382,0.05721,106620.0,106610.0,0.15655133]
["bitfinex-derivatives","BTCF0:USTF0",1762833026588,0.05721,106620.0,106610.0,0.14258133]
["bitfinex-derivatives","BTCF0:USTF0",1762833027287,0.14336343,106620.0,106610.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762833027480,0.14336343,106620.0,106610.0,0.09803133]
["bitfinex-derivatives","BTCF0:USTF0",1762833027890,0.14336343,106620.0,106610.0,0.12017133]
["bitfinex-derivatives","BTCF0:USTF0",1762833028385,0.23718793,106620.0,106610.0,0.02633803]
["bitfinex-derivatives","BTCF0:USTF0",1762833028585,0.23718793,106620.0,106610.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762833028782,0.23718793,106620.0,106610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762833028783,0.32334136,106620.0,106610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762833028991,0.1510433,106610.0,106600.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762833029301,0.05721,106590.0,106580.0,0.115997]
["bitfinex-derivatives","BTCF0:USTF0",1762833029589,0.05721,106590.0,106580.0,0.11819503]
["bitfinex-derivatives","BTCF0:USTF0",1762833029790,0.14336343,106590.0,106580.0,0.11819503]
["bitfinex-derivatives","BTCF0:USTF0",1762833030484,0.14336343,106590.0,106580.0,0.12119503]
["bitfinex-derivatives","BTCF0:USTF0",1762833030887,0.23821433,106590.0,106580.0,0.10205503]
["bitfinex-derivatives","BTCF0:USTF0",1762833031090,0.23821433,106590.0,106580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762833031480,0.23821433,106590.0,106580.0,0.10205773]
["bitfinex-derivatives","BTCF0:USTF0",1762833031684,0.05821,106590.0,106580.0,0.10205773]
["bitfinex-derivatives","BTCF0:USTF0",1762833031885,0.23821433,106590.0,106580.0,0.10205773]
["bitfinex-derivatives","BTCF0:USTF0",1762833032787,0.05821,106590.0,106580.0,0.10205773]
["bitfinex-derivatives","BTCF0:USTF0",1762833033092,0.14436343,106590.0,106580.0,0.14660773]
["bitfinex-derivatives","BTCF0:USTF0",1762833033391,0.23821433,106590.0,106580.0,0.14660773]
["bitfinex-derivatives","BTCF0:USTF0",1762833033693,0.14436343,106590.0,106580.0,0.12419773]
["bitfinex-derivatives","BTCF0:USTF0",1762833034094,0.14436343,106590.0,106580.0,0.14660773]
["bitfinex-derivatives","BTCF0:USTF0",1762833035292,0.14436343,106590.0,106580.0,0.13440116]
["bitfinex-derivatives","BTCF0:USTF0",1762833036388,0.44201756,106590.0,106580.0,0.13440116]
["bitfinex-derivatives","BTCF0:USTF0",1762833036692,0.07019756,106590.0,106580.0,0.14837116]
["bitfinex-derivatives","BTCF0:USTF0",1762833037395,0.08301756,106590.0,106580.0,0.14837116]
["bitfinex-derivatives","BTCF0:USTF0",1762833037597,0.08301756,106590.0,106580.0,0.13440116]
["bitfinex-derivatives","BTCF0:USTF0",1762833039099,0.08301756,106590.0,106580.0,0.14837116]
["bitfinex-derivatives","BTCF0:USTF0",1762833046896,0.26876805,106590.0,106580.0,0.14060773]
["bitfinex-derivatives","BTCF0:USTF0",1762833049100,0.17491715,106590.0,106580.0,0.14060773]
["bitfinex-derivatives","BTCF0:USTF0",1762833050401,0.15010959,106590.0,106580.0,0.14060773]
["bitfinex-derivatives","BTCF0:USTF0",1762833051906,0.17490976,106590.0,106580.0,0.14060773]
["bitfinex-derivatives","BTCF0:USTF0",1762833052291,0.15010959,106590.0,106580.0,0.14060773]
["bitfinex-derivatives","BTCF0:USTF0",1762833052496,0.15010959,106590.0,106580.0,0.15448773]
["bitfinex-derivatives","BTCF0:USTF0",1762833052697,0.15010959,106590.0,106580.0,0.24638732]
["bitfinex-derivatives","BTCF0:USTF0",1762833053000,0.50910959,106590.0,106580.0,0.24638732]
["bitfinex-derivatives","BTCF0:USTF0",1762833054901,0.50906959,106590.0,106580.0,0.24638732]
["bitfinex-derivatives","BTCF0:USTF0",1762833056195,0.60292049,106590.0,106580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762833056504,0.1522197,106580.0,106570.0,0.04416043]
["bitfinex-derivatives","BTCF0:USTF0",1762833056698,0.33601888,106580.0,106570.0,0.04635846]
["bitfinex-derivatives","BTCF0:USTF0",1762833057800,0.33601888,106580.0,106570.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762833058007,0.36288163,106580.0,106570.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762833058406,0.36288163,106580.0,106570.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762833060203,0.36288163,106580.0,106570.0,0.09400893]
["bitfinex-derivatives","BTCF0:USTF0",1762833060399,0.1522285,106570.0,106560.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762833060603,0.60308809,106570.0,106560.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762833061001,0.62801805,106570.0,106560.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762833061200,0.62801805,106570.0,106560.0,0.09394801]
["bitfinex-derivatives","BTCF0:USTF0",1762833061401,0.60313799,106570.0,106560.0,0.09614604]
["bitfinex-derivatives","BTCF0:USTF0",1762833061601,0.51226949,106570.0,106560.0,0.14116604]
["bitfinex-derivatives","BTCF0:USTF0",1762833061902,0.06436,106570.0,106560.0,0.14216604]
["bitfinex-derivatives","BTCF0:USTF0",1762833062101,0.42332,106570.0,106560.0,0.14216604]
["bitfinex-derivatives","BTCF0:USTF0",1762833062303,0.5171885,106570.0,106560.0,0.14216604]
["bitfinex-derivatives","BTCF0:USTF0",1762833062503,0.51526949,106570.0,106560.0,0.14216604]
["bitfinex-derivatives","BTCF0:USTF0",1762833062896,0.51530949,106570.0,106560.0,0.14216604]
["bitfinex-derivatives","BTCF0:USTF0",1762833064508,0.60917799,106570.0,106560.0,0.04828874]
["bitfinex-derivatives","BTCF0:USTF0",1762833065110,0.60917799,106570.0,106560.0,0.14216604]
["bitfinex-derivatives","BTCF0:USTF0",1762833065312,0.60917799,106570.0,106560.0,0.02544874]
["bitfinex-derivatives","BTCF0:USTF0",1762833065610,0.60917799,106570.0,106560.0,0.11932604]
["bitfinex-derivatives","BTCF0:USTF0",1762833066711,0.60917799,106570.0,106560.0,0.14216604]
["bitfinex-derivatives","BTCF0:USTF0",1762833066911,0.60917799,106570.0,106560.0,0.00426874]
["bitfinex-derivatives","BTCF0:USTF0",1762833067103,0.60917799,106570.0,106560.0,0.09814604]
["bitfinex-derivatives","BTCF0:USTF0",1762833067613,0.60917799,106570.0,106560.0,0.00426874]
["bitfinex-derivatives","BTCF0:USTF0",1762833068710,0.60917799,106570.0,106560.0,0.00207071]
["bitfinex-derivatives","BTCF0:USTF0",1762833069116,0.63405576,106570.0,106560.0,0.00207071]
["bitfinex-derivatives","BTCF0:USTF0",1762833071410,0.63405576,106570.0,106560.0,0.09594801]
["bitfinex-derivatives","BTCF0:USTF0",1762833071714,0.63405576,106570.0,106560.0,0.00207071]
["bitfinex-derivatives","BTCF0:USTF0",1762833076924,0.1522373,106560.0,106550.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762833077113,0.33613628,106560.0,106550.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762833077313,0.36098833,106560.0,106550.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762833077512,0.1522461,106550.0,106540.0,0.00959047]
["bitfinex-derivatives","BTCF0:USTF0",1762833077713,0.1522549,106540.0,106530.0,0.0938992]
["bitfinex-derivatives","BTCF0:USTF0",1762833077914,0.24420439,106540.0,106530.0,0.09609723]
["bitfinex-derivatives","BTCF0:USTF0",1762833078219,0.24420439,106540.0,106500.0,0.37062229]
["bitfinex-derivatives","BTCF0:USTF0",1762833078220,0.24420439,106540.0,106520.0,0.0939058]
["bitfinex-derivatives","BTCF0:USTF0",1762833078415,0.60321319,106530.0,106520.0,0.09624426]
["bitfinex-derivatives","BTCF0:USTF0",1762833078714,0.60328298,106530.0,106520.0,0.11742426]
["bitfinex-derivatives","BTCF0:USTF0",1762833079122,0.60328298,106530.0,106520.0,0.14026426]
["bitfinex-derivatives","BTCF0:USTF0",1762833079316,0.41742979,106530.0,106520.0,0.14026426]
["bitfinex-derivatives","BTCF0:USTF0",1762833079717,0.51133349,106530.0,106520.0,0.14026426]
["bitfinex-derivatives","BTCF0:USTF0",1762833080014,0.60428298,106530.0,106520.0,0.14026426]
["bitfinex-derivatives","BTCF0:USTF0",1762833082922,0.51037928,106530.0,106520.0,0.14026426]
["bitfinex-derivatives","BTCF0:USTF0",1762833084022,0.41842979,106530.0,106520.0,0.14026426]
["bitfinex-derivatives","BTCF0:USTF0",1762833084321,0.51037928,106530.0,106520.0,0.14026426]
["bitfinex-derivatives","BTCF0:USTF0",1762833087627,0.60428298,106530.0,106520.0,0.14026426]
["bitfinex-derivatives","BTCF0:USTF0",1762833088428,0.62915644,106530.0,106520.0,0.14026426]
["bitfinex-derivatives","BTCF0:USTF0",1762833089524,0.62915644,106530.0,106520.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762833089525,0.27015644,106530.0,106520.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762833089825,0.27015644,106530.0,106520.0,0.09625096]
["bitfinex-derivatives","BTCF0:USTF0",1762833090628,0.106907,106520.0,106510.0,0.093921]
["bitfinex-derivatives","BTCF0:USTF0",1762833090820,0.26705995,106520.0,106510.0,0.093921]
["bitfinex-derivatives","BTCF0:USTF0",1762833091021,0.62605995,106520.0,106510.0,0.093921]
["bitfinex-derivatives","BTCF0:USTF0",1762833091626,0.62605995,106520.0,106490.0,0.1077657]
["bitfinex-derivatives","BTCF0:USTF0",1762833091627,0.1069118,106510.0,106500.0,0.137525]
["bitfinex-derivatives","BTCF0:USTF0",1762833091816,0.26706475,106510.0,106500.0,0.13972303]
["bitfinex-derivatives","BTCF0:USTF0",1762833092922,0.17514295,106510.0,106500.0,0.14072303]
["bitfinex-derivatives","BTCF0:USTF0",1762833093124,0.17614295,106510.0,106500.0,0.14072303]
["bitfinex-derivatives","BTCF0:USTF0",1762833095427,0.07120346,106510.0,106500.0,0.15386303]
["bitfinex-derivatives","BTCF0:USTF0",1762833095625,0.07120346,106510.0,106500.0,0.24581252]
["bitfinex-derivatives","BTCF0:USTF0",1762833096914,0.07120346,106510.0,106500.0,0.15386303]
["bitfinex-derivatives","BTCF0:USTF0",1762833098018,0.04969346,106510.0,106500.0,0.24581252]
["bitfinex-derivatives","BTCF0:USTF0",1762833098217,1e-07,106510.0,106500.0,0.57248201]
["bitfinex-derivatives","BTCF0:USTF0",1762833098422,0.00014043,106520.0,106510.0,0.1506614]
["bitfinex-derivatives","BTCF0:USTF0",1762833098717,6.979e-05,106530.0,106520.0,0.1506525]
["bitfinex-derivatives","BTCF0:USTF0",1762833099021,0.04339979,106530.0,106520.0,0.24480002]
["bitfinex-derivatives","BTCF0:USTF0",1762833100525,6.979e-05,106530.0,106520.0,0.24480002]
["bitfinex-derivatives","BTCF0:USTF0",1762833101533,6.979e-05,106530.0,106520.0,0.24580002]
["bitfinex-derivatives","BTCF0:USTF0",1762833105532,0.02188979,106530.0,106520.0,0.24580002]
["bitfinex-derivatives","BTCF0:USTF0",1762833105727,0.04339979,106530.0,106520.0,0.24580002]
["bitfinex-derivatives","BTCF0:USTF0",1762833107331,6.979e-05,106530.0,106520.0,0.24580002]
["bitfinex-derivatives","BTCF0:USTF0",1762833110823,0.04381979,106530.0,106520.0,0.24580002]
["bitfinex-derivatives","BTCF0:USTF0",1762833112331,0.10589992,106540.0,106530.0,0.1444637]
["bitfinex-derivatives","BTCF0:USTF0",1762833112332,0.00014043,106540.0,106530.0,0.1444637]
["bitfinex-derivatives","BTCF0:USTF0",1762833112634,0.24981,106560.0,106550.0,0.1374261]
["bitfinex-derivatives","BTCF0:USTF0",1762833112933,0.26842979,106560.0,106550.0,0.13962413]
["bitfinex-derivatives","BTCF0:USTF0",1762833113829,0.17455249,106560.0,106550.0,0.13962413]
["bitfinex-derivatives","BTCF0:USTF0",1762833114029,0.14959949,106560.0,106550.0,0.13962413]
["bitfinex-derivatives","BTCF0:USTF0",1762833114427,0.04466,106560.0,106550.0,0.15364413]
["bitfinex-derivatives","BTCF0:USTF0",1762833114628,0.04466,106560.0,106550.0,0.24559362]
["bitfinex-derivatives","BTCF0:USTF0",1762833114829,0.04466,106560.0,106550.0,0.15364413]
["bitfinex-derivatives","BTCF0:USTF0",1762833115028,0.04566,106560.0,106550.0,0.15364413]
["bitfinex-derivatives","BTCF0:USTF0",1762833115436,0.04466,106560.0,106550.0,0.15364413]
["bitfinex-derivatives","BTCF0:USTF0",1762833115636,0.04566,106560.0,106550.0,0.15364413]
["bitfinex-derivatives","BTCF0:USTF0",1762833115841,0.04666,106560.0,106550.0,0.15564413]
["bitfinex-derivatives","BTCF0:USTF0",1762833116339,0.24515679,106560.0,106550.0,0.04873803]
["bitfinex-derivatives","BTCF0:USTF0",1762833116526,0.24515679,106560.0,106550.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1762833117537,0.24415679,106560.0,106550.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1762833118040,0.24415679,106560.0,106550.0,0.14162413]
["bitfinex-derivatives","BTCF0:USTF0",1762833118245,0.05833,106560.0,106550.0,0.15484413]
["bitfinex-derivatives","BTCF0:USTF0",1762833120542,0.04566,106560.0,106550.0,0.15484413]
["bitfinex-derivatives","BTCF0:USTF0",1762833121043,0.001,106560.0,106550.0,0.24679362]
["bitfinex-derivatives","BTCF0:USTF0",1762833121347,0.00014043,106570.0,106560.0,0.1508473]
["bitfinex-derivatives","BTCF0:USTF0",1762833121642,0.00014043,106570.0,106560.0,0.24499482]
["bitfinex-derivatives","BTCF0:USTF0",1762833122037,0.24272659,106600.0,106590.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1762833122336,0.05693,106580.0,106570.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762833122536,0.14887949,106580.0,106570.0,0.15664695]
["bitfinex-derivatives","BTCF0:USTF0",1762833122737,0.05693,106580.0,106570.0,0.15664695]
["bitfinex-derivatives","BTCF0:USTF0",1762833122937,0.04426,106580.0,106570.0,0.24854225]
["bitfinex-derivatives","BTCF0:USTF0",1762833123244,0.02101,106580.0,106570.0,0.24854225]
["bitfinex-derivatives","BTCF0:USTF0",1762833123435,0.24281663,106590.0,106580.0,0.1508297]
["bitfinex-derivatives","BTCF0:USTF0",1762833123635,0.24281663,106590.0,106580.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1762833123941,0.24281663,106590.0,106580.0,0.02489803]
["bitfinex-derivatives","BTCF0:USTF0",1762833125643,0.24281663,106590.0,106580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762833125945,0.24281663,106590.0,106580.0,0.02489803]
["bitfinex-derivatives","BTCF0:USTF0",1762833126146,0.24281663,106590.0,106580.0,0.02589803]
["bitfinex-derivatives","BTCF0:USTF0",1762833126349,0.24281663,106590.0,106580.0,0.02689803]
["bitfinex-derivatives","BTCF0:USTF0",1762833126553,0.24281663,106590.0,106580.0,0.14180773]
["bitfinex-derivatives","BTCF0:USTF0",1762833127349,0.24381663,106590.0,106580.0,0.14080773]
["bitfinex-derivatives","BTCF0:USTF0",1762833127646,0.24381663,106590.0,106580.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1762833127845,0.24281663,106590.0,106580.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1762833128049,0.24281663,106590.0,106580.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1762833128855,0.24281663,106590.0,106580.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1762833129643,0.24281663,106590.0,106580.0,0.14180773]
["bitfinex-derivatives","BTCF0:USTF0",1762833130052,0.24281663,106590.0,106580.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1762833130551,0.24281663,106590.0,106580.0,0.14180773]
["bitfinex-derivatives","BTCF0:USTF0",1762833133344,0.24281663,106590.0,106580.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1762833134553,0.24281663,106590.0,106580.0,0.14180773]
["bitfinex-derivatives","BTCF0:USTF0",1762833134747,0.24281663,106590.0,106580.0,0.02689803]
["bitfinex-derivatives","BTCF0:USTF0",1762833135648,0.33471193,106590.0,106580.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762833135844,0.69335193,106590.0,106580.0,0.09805773]
["bitfinex-derivatives","BTCF0:USTF0",1762833136046,0.60145663,106590.0,106580.0,0.09805773]
["bitfinex-derivatives","BTCF0:USTF0",1762833136546,0.60145663,106590.0,106580.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762833136850,0.1507985,106570.0,106560.0,0.13776423]
["bitfinex-derivatives","BTCF0:USTF0",1762833137059,0.1507985,106570.0,106560.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762833137060,0.3345891,106570.0,106560.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762833137353,0.6932291,106570.0,106560.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762833137553,0.6932291,106570.0,106560.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762833137949,0.6932291,106570.0,106560.0,0.00214043]
["bitfinex-derivatives","BTCF0:USTF0",1762833138457,0.6013338,106570.0,106560.0,0.09821576]
["bitfinex-derivatives","BTCF0:USTF0",1762833138659,0.6013338,106570.0,106560.0,0.09621576]
["bitfinex-derivatives","BTCF0:USTF0",1762833138857,0.6013338,106570.0,106560.0,0.09721576]
["bitfinex-derivatives","BTCF0:USTF0",1762833139058,0.6013338,106570.0,106560.0,0.09821576]
["bitfinex-derivatives","BTCF0:USTF0",1762833139561,0.6013338,106570.0,106560.0,0.09721576]
["bitfinex-derivatives","BTCF0:USTF0",1762833139761,0.6023338,106570.0,106560.0,0.11991576]
["bitfinex-derivatives","BTCF0:USTF0",1762833140060,0.6023338,106570.0,106560.0,0.09721576]
["bitfinex-derivatives","BTCF0:USTF0",1762833140260,0.1457749,106540.0,106530.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762833140460,0.05188,106540.0,106530.0,0.15048871]
["bitfinex-derivatives","BTCF0:USTF0",1762833140656,0.05188,106540.0,106530.0,0.25560401]
["bitfinex-derivatives","BTCF0:USTF0",1762833140657,0.04377,106540.0,106530.0,0.25560401]
["bitfinex-derivatives","BTCF0:USTF0",1762833140857,0.2376614,106550.0,106540.0,0.1453649]
["bitfinex-derivatives","BTCF0:USTF0",1762833141066,0.2376614,106550.0,106540.0,0.14756293]
["bitfinex-derivatives","BTCF0:USTF0",1762833141364,0.1437753,106550.0,106540.0,0.14756293]
["bitfinex-derivatives","BTCF0:USTF0",1762833141563,0.04377,106550.0,106540.0,0.23945823]
["bitfinex-derivatives","BTCF0:USTF0",1762833141860,0.2424114,106550.0,106540.0,0.14756293]
["bitfinex-derivatives","BTCF0:USTF0",1762833142357,0.1495253,106550.0,106540.0,0.15056293]
["bitfinex-derivatives","BTCF0:USTF0",1762833142556,0.05763,106550.0,106540.0,0.15256293]
["bitfinex-derivatives","BTCF0:USTF0",1762833142752,0.1495253,106550.0,106540.0,0.15256293]
["bitfinex-derivatives","BTCF0:USTF0",1762833143766,0.2434114,106550.0,106540.0,0.05866803]
["bitfinex-derivatives","BTCF0:USTF0",1762833145557,0.2434114,106550.0,106540.0,0.15256293]
["bitfinex-derivatives","BTCF0:USTF0",1762833146869,0.1495253,106550.0,106540.0,0.15256293]
["bitfinex-derivatives","BTCF0:USTF0",1762833147167,0.1495253,106550.0,106540.0,0.24445823]
["bitfinex-derivatives","BTCF0:USTF0",1762833147583,0.1495253,106550.0,106540.0,0.15256293]
["bitfinex-derivatives","BTCF0:USTF0",1762833148782,0.1495253,106550.0,106540.0,0.24445823]
["bitfinex-derivatives","BTCF0:USTF0",1762833150482,0.1366653,106550.0,106540.0,0.24445823]
["bitfinex-derivatives","BTCF0:USTF0",1762833151485,0.2305514,106550.0,106540.0,0.24445823]
["bitfinex-derivatives","BTCF0:USTF0",1762833151682,0.2434114,106550.0,106540.0,0.05203803]
["bitfinex-derivatives","BTCF0:USTF0",1762833152084,0.2434114,106550.0,106540.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762833153077,0.1495253,106550.0,106540.0,0.14593293]
["bitfinex-derivatives","BTCF0:USTF0",1762833153381,0.2434114,106550.0,106540.0,0.14593293]
["bitfinex-derivatives","BTCF0:USTF0",1762833153585,0.2434114,106550.0,106540.0,0.05203803]
["bitfinex-derivatives","BTCF0:USTF0",1762833154286,0.2434114,106550.0,106540.0,0.14593293]
["bitfinex-derivatives","BTCF0:USTF0",1762833155578,0.2434114,106550.0,106540.0,0.05203803]
["bitfinex-derivatives","BTCF0:USTF0",1762833156482,0.2434114,106550.0,106540.0,0.02887803]
["bitfinex-derivatives","BTCF0:USTF0",1762833156688,0.3353067,106550.0,106540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762833157078,0.1505249,106540.0,106530.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762833157291,0.1505249,106540.0,106520.0,0.093907]
["bitfinex-derivatives","BTCF0:USTF0",1762833157292,0.1505337,106530.0,106520.0,0.0939122]
["bitfinex-derivatives","BTCF0:USTF0",1762833157587,0.242429,106530.0,106520.0,0.0939122]
["bitfinex-derivatives","BTCF0:USTF0",1762833157887,0.1505425,106520.0,106510.0,0.14802861]
["bitfinex-derivatives","BTCF0:USTF0",1762833158086,0.1485253,106520.0,106510.0,0.15022664]
["bitfinex-derivatives","BTCF0:USTF0",1762833158385,0.1485253,106520.0,106510.0,0.16418664]
["bitfinex-derivatives","BTCF0:USTF0",1762833159183,0.1505253,106520.0,106510.0,0.16418664]
["bitfinex-derivatives","BTCF0:USTF0",1762833159781,0.1505253,106520.0,106510.0,0.16518664]
["bitfinex-derivatives","BTCF0:USTF0",1762833159986,0.1535253,106520.0,106510.0,0.16518664]
["bitfinex-derivatives","BTCF0:USTF0",1762833160686,0.2474378,106520.0,106510.0,0.16518664]
["bitfinex-derivatives","BTCF0:USTF0",1762833161186,0.1535253,106520.0,106510.0,0.14195363]
["bitfinex-derivatives","BTCF0:USTF0",1762833161384,0.1505514,106510.0,106500.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762833161585,0.2424467,106510.0,106500.0,0.04717846]
["bitfinex-derivatives","BTCF0:USTF0",1762833161782,0.334342,106510.0,106500.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762833161993,0.2424467,106510.0,106500.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762833162382,0.2424467,106510.0,106500.0,0.04717846]
["bitfinex-derivatives","BTCF0:USTF0",1762833162588,0.2434467,106510.0,106500.0,0.14110866]
["bitfinex-derivatives","BTCF0:USTF0",1762833162788,0.2434467,106510.0,106500.0,0.15069422]
["bitfinex-derivatives","BTCF0:USTF0",1762833163091,0.14391312,106510.0,106500.0,0.15069422]
["bitfinex-derivatives","BTCF0:USTF0",1762833163291,0.14291312,106510.0,106500.0,0.15069422]
["bitfinex-derivatives","BTCF0:USTF0",1762833163492,0.14291312,106510.0,106500.0,0.15169422]
["bitfinex-derivatives","BTCF0:USTF0",1762833163790,0.23683452,106510.0,106500.0,0.15169422]
["bitfinex-derivatives","BTCF0:USTF0",1762833163991,0.14291312,106510.0,106500.0,0.15169422]
["bitfinex-derivatives","BTCF0:USTF0",1762833165389,0.1505514,106510.0,106500.0,0.07172402]
["bitfinex-derivatives","BTCF0:USTF0",1762833165887,0.14291312,106510.0,106500.0,0.16565422]
["bitfinex-derivatives","BTCF0:USTF0",1762833166087,0.04377,106510.0,106500.0,0.16565422]
["bitfinex-derivatives","BTCF0:USTF0",1762833166597,0.05663,106520.0,106510.0,0.1527214]
["bitfinex-derivatives","BTCF0:USTF0",1762833166797,0.05663,106520.0,106510.0,0.15491943]
["bitfinex-derivatives","BTCF0:USTF0",1762833166987,0.04377,106520.0,106510.0,0.15491943]
["bitfinex-derivatives","BTCF0:USTF0",1762833167188,0.04391043,106530.0,106520.0,0.1527125]
["bitfinex-derivatives","BTCF0:USTF0",1762833167494,0.04391043,106530.0,106520.0,0.15491053]
["bitfinex-derivatives","BTCF0:USTF0",1762833168089,0.02291043,106530.0,106520.0,0.15491053]
["bitfinex-derivatives","BTCF0:USTF0",1762833168296,0.04391043,106530.0,106520.0,0.15491053]
["bitfinex-derivatives","BTCF0:USTF0",1762833168490,0.04591043,106530.0,106520.0,0.15491053]
["bitfinex-derivatives","BTCF0:USTF0",1762833168894,0.04391043,106530.0,106520.0,0.15491053]
["bitfinex-derivatives","BTCF0:USTF0",1762833169189,0.04791043,106530.0,106520.0,0.15591053]
["bitfinex-derivatives","BTCF0:USTF0",1762833170288,0.00414043,106530.0,106520.0,0.15591053]
["bitfinex-derivatives","BTCF0:USTF0",1762833170488,0.00214043,106530.0,106520.0,0.39059053]
["bitfinex-derivatives","BTCF0:USTF0",1762833170692,0.00314043,106530.0,106520.0,0.47687365]
["bitfinex-derivatives","BTCF0:USTF0",1762833171087,0.00014043,106530.0,106520.0,0.24119365]
["bitfinex-derivatives","BTCF0:USTF0",1762833171293,0.00314043,106530.0,106520.0,0.24419365]
["bitfinex-derivatives","BTCF0:USTF0",1762833171487,0.00314043,106530.0,106520.0,0.47887365]
["bitfinex-derivatives","BTCF0:USTF0",1762833171684,0.1510402,106560.0,106550.0,0.1374561]
["bitfinex-derivatives","BTCF0:USTF0",1762833171888,0.23732332,106560.0,106550.0,0.14982413]
["bitfinex-derivatives","BTCF0:USTF0",1762833172199,0.23732332,106560.0,106550.0,0.13965413]
["bitfinex-derivatives","BTCF0:USTF0",1762833172694,0.23732332,106560.0,106550.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1762833172900,0.23832332,106560.0,106550.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1762833173502,0.23832332,106560.0,106550.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762833173696,0.23932332,106560.0,106550.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762833175600,0.23932332,106560.0,106550.0,0.02558803]
["bitfinex-derivatives","BTCF0:USTF0",1762833177301,0.23932332,106560.0,106550.0,0.11947413]
["bitfinex-derivatives","BTCF0:USTF0",1762833178100,0.32560644,106560.0,106550.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762833181394,0.1510361,106550.0,106540.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762833181598,0.59587922,106550.0,106540.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762833183008,0.65414655,106550.0,106540.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762833183606,0.1492337,106530.0,106520.0,0.1156974]
["bitfinex-derivatives","BTCF0:USTF0",1762833183806,0.05533,106530.0,106520.0,0.14116543]
["bitfinex-derivatives","BTCF0:USTF0",1762833184108,0.05533,106530.0,106520.0,0.15454543]
["bitfinex-derivatives","BTCF0:USTF0",1762833184909,0.1483208,106530.0,106520.0,0.15554543]
["bitfinex-derivatives","BTCF0:USTF0",1762833185608,0.1473208,106530.0,106520.0,0.15454543]
["bitfinex-derivatives","BTCF0:USTF0",1762833185811,0.1483208,106530.0,106520.0,0.15654543]
["bitfinex-derivatives","BTCF0:USTF0",1762833186308,0.1493208,106530.0,106520.0,0.15654543]
["bitfinex-derivatives","BTCF0:USTF0",1762833187311,0.2432245,106530.0,106520.0,0.15654543]
["bitfinex-derivatives","BTCF0:USTF0",1762833187912,0.1493208,106530.0,106520.0,0.15654543]
["bitfinex-derivatives","BTCF0:USTF0",1762833188813,0.2432245,106530.0,106520.0,0.15654543]
["bitfinex-derivatives","BTCF0:USTF0",1762833189509,0.1493208,106530.0,106520.0,0.15654543]
["bitfinex-derivatives","BTCF0:USTF0",1762833189712,0.2432245,106530.0,106520.0,0.15654543]
["bitfinex-derivatives","BTCF0:USTF0",1762833190805,0.1512337,106530.0,106520.0,0.14317053]
["bitfinex-derivatives","BTCF0:USTF0",1762833191011,0.2432245,106530.0,106520.0,0.14317053]
["bitfinex-derivatives","BTCF0:USTF0",1762833192211,0.2432245,106530.0,106520.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762833192408,0.2432245,106530.0,106520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762833192409,0.6937353,106530.0,106520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762833193013,0.2430533,106520.0,106510.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762833194000,0.2430533,106520.0,106510.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762833194205,0.2440533,106520.0,106510.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762833194616,0.1494202,106500.0,106490.0,0.1523732]
["bitfinex-derivatives","BTCF0:USTF0",1762833194816,0.241411,106500.0,106490.0,0.15457123]
["bitfinex-derivatives","BTCF0:USTF0",1762833195314,0.1474808,106500.0,106490.0,0.15457123]
["bitfinex-derivatives","BTCF0:USTF0",1762833195715,0.241411,106500.0,106490.0,0.15457123]
["bitfinex-derivatives","BTCF0:USTF0",1762833196015,0.243411,106500.0,106490.0,0.1505374]
["bitfinex-derivatives","BTCF0:USTF0",1762833196219,0.243411,106500.0,106490.0,0.0566042]
["bitfinex-derivatives","BTCF0:USTF0",1762833196515,0.243411,106500.0,106490.0,0.14119703]
["bitfinex-derivatives","BTCF0:USTF0",1762833196705,0.243411,106500.0,106490.0,0.14219703]
["bitfinex-derivatives","BTCF0:USTF0",1762833196900,0.1524808,106500.0,106490.0,0.15137471]
["bitfinex-derivatives","BTCF0:USTF0",1762833197310,0.04884,106500.0,106490.0,0.16475471]
["bitfinex-derivatives","BTCF0:USTF0",1762833198305,0.005,106500.0,106490.0,0.49150551]
["bitfinex-derivatives","BTCF0:USTF0",1762833198501,0.00014043,106510.0,106500.0,0.1475902]
["bitfinex-derivatives","BTCF0:USTF0",1762833198701,0.00014043,106510.0,106500.0,0.24177903]
["bitfinex-derivatives","BTCF0:USTF0",1762833199311,0.01149,106530.0,106500.0,0.33570923]
["bitfinex-derivatives","BTCF0:USTF0",1762833199517,0.2415245,106530.0,106520.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762833199714,0.2415245,106530.0,106520.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1762833199916,0.2415245,106530.0,106520.0,0.14093053]
["bitfinex-derivatives","BTCF0:USTF0",1762833200211,0.1476208,106530.0,106520.0,0.14093053]
["bitfinex-derivatives","BTCF0:USTF0",1762833200620,0.1486208,106530.0,106520.0,0.14293053]
["bitfinex-derivatives","BTCF0:USTF0",1762833200916,0.05663,106530.0,106520.0,0.14293053]
["bitfinex-derivatives","BTCF0:USTF0",1762833201111,0.05763,106530.0,106520.0,0.14293053]
["bitfinex-derivatives","BTCF0:USTF0",1762833201619,0.05763,106530.0,106520.0,0.15587053]
["bitfinex-derivatives","BTCF0:USTF0",1762833201818,0.04614,106530.0,106520.0,0.15587053]
["bitfinex-derivatives","BTCF0:USTF0",1762833205823,0.1528737,106530.0,106520.0,0.15587053]
["bitfinex-derivatives","BTCF0:USTF0",1762833208017,0.29742379,106530.0,106520.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762833208320,0.29742379,106530.0,106520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762833208522,0.65590379,106530.0,106520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762833208818,0.68067464,106530.0,106520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762833213314,0.68067464,106530.0,106520.0,0.0959125]
["bitfinex-derivatives","BTCF0:USTF0",1762833213510,0.53612455,106530.0,106520.0,0.14271053]
["bitfinex-derivatives","BTCF0:USTF0",1762833213723,0.68067464,106530.0,106520.0,0.14271053]
["bitfinex-derivatives","BTCF0:USTF0",1762833214722,0.1528737,106530.0,106520.0,0.15565053]
["bitfinex-derivatives","BTCF0:USTF0",1762833215318,0.05897,106530.0,106520.0,0.15565053]
["bitfinex-derivatives","BTCF0:USTF0",1762833215721,0.04614,106530.0,106520.0,0.15565053]
["bitfinex-derivatives","BTCF0:USTF0",1762833216717,0.1528737,106530.0,106520.0,0.14271053]
["bitfinex-derivatives","BTCF0:USTF0",1762833216924,0.29742379,106530.0,106520.0,0.14271053]
["bitfinex-derivatives","BTCF0:USTF0",1762833219225,0.20352009,106530.0,106520.0,0.15565053]
["bitfinex-derivatives","BTCF0:USTF0",1762833219420,0.04614,106530.0,106520.0,0.15565053]
["bitfinex-derivatives","BTCF0:USTF0",1762833220013,0.002,106530.0,106520.0,0.15565053]
["bitfinex-derivatives","BTCF0:USTF0",1762833220719,0.02373,106530.0,106520.0,0.15565053]
["bitfinex-derivatives","BTCF0:USTF0",1762833222121,0.0468,106530.0,106520.0,0.15565053]
["bitfinex-derivatives","BTCF0:USTF0",1762833223319,0.002,106530.0,106520.0,0.24762918]
["bitfinex-derivatives","BTCF0:USTF0",1762833223627,0.002,106530.0,106520.0,0.48230918]
["bitfinex-derivatives","BTCF0:USTF0",1762833223823,0.002,106530.0,106520.0,0.24762918]
["bitfinex-derivatives","BTCF0:USTF0",1762833224022,0.002,106530.0,106520.0,0.48230918]
["bitfinex-derivatives","BTCF0:USTF0",1762833224221,0.002,106530.0,106520.0,0.24762918]
["bitfinex-derivatives","BTCF0:USTF0",1762833224420,0.00014043,106540.0,106530.0,0.1514437]
["bitfinex-derivatives","BTCF0:USTF0",1762833224625,0.00014043,106540.0,106530.0,0.24562038]
["bitfinex-derivatives","BTCF0:USTF0",1762833224931,0.10528865,106560.0,106550.0,0.1514261]
["bitfinex-derivatives","BTCF0:USTF0",1762833224932,0.05811,106560.0,106550.0,0.1514261]
["bitfinex-derivatives","BTCF0:USTF0",1762833225122,0.05811,106560.0,106550.0,0.15362413]
["bitfinex-derivatives","BTCF0:USTF0",1762833225933,0.2964717,106560.0,106550.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1762833226236,0.2974717,106560.0,106550.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1762833227127,0.2974717,106560.0,106550.0,0.15025169]
["bitfinex-derivatives","BTCF0:USTF0",1762833227330,0.2964717,106560.0,106550.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1762833227632,0.2984717,106560.0,106550.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1762833227933,0.2984717,106560.0,106550.0,0.14168413]
["bitfinex-derivatives","BTCF0:USTF0",1762833228323,0.2964717,106560.0,106550.0,0.14068413]
["bitfinex-derivatives","BTCF0:USTF0",1762833229033,0.2964717,106560.0,106550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762833229525,0.2964717,106560.0,106550.0,0.13951413]
["bitfinex-derivatives","BTCF0:USTF0",1762833229932,0.2964717,106560.0,106550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762833230134,0.2964717,106560.0,106550.0,0.11763413]
["bitfinex-derivatives","BTCF0:USTF0",1762833231928,0.2964717,106560.0,106550.0,0.13949413]
["bitfinex-derivatives","BTCF0:USTF0",1762833232326,0.6548317,106560.0,106550.0,0.13949413]
["bitfinex-derivatives","BTCF0:USTF0",1762833233433,0.6548317,106560.0,106550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762833234235,0.6548317,106560.0,106550.0,0.09608413]
["bitfinex-derivatives","BTCF0:USTF0",1762833234934,0.6548317,106560.0,106550.0,0.13949413]
["bitfinex-derivatives","BTCF0:USTF0",1762833237233,0.5609544,106560.0,106550.0,0.13949413]
["bitfinex-derivatives","BTCF0:USTF0",1762833237933,0.6548317,106560.0,106550.0,0.13949413]
["bitfinex-derivatives","BTCF0:USTF0",1762833238239,0.6548317,106560.0,106550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762833240340,0.6548317,106560.0,106540.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762833240341,0.1521861,106550.0,106540.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762833240540,0.0583,106540.0,106530.0,0.1382036]
["bitfinex-derivatives","BTCF0:USTF0",1762833240840,0.6549593,106540.0,106530.0,0.14040163]
["bitfinex-derivatives","BTCF0:USTF0",1762833241540,0.5610644,106540.0,106530.0,0.14040163]
["bitfinex-derivatives","BTCF0:USTF0",1762833241736,0.04484,106540.0,106530.0,0.15360163]
["bitfinex-derivatives","BTCF0:USTF0",1762833242041,0.04584,106540.0,106530.0,0.15360163]
["bitfinex-derivatives","BTCF0:USTF0",1762833242642,0.001,106540.0,106530.0,0.15360163]
["bitfinex-derivatives","BTCF0:USTF0",1762833242839,0.001,106540.0,106530.0,0.24933231]
["bitfinex-derivatives","BTCF0:USTF0",1762833243140,0.002,106540.0,106530.0,0.25233231]
["bitfinex-derivatives","BTCF0:USTF0",1762833244441,0.002,106540.0,106530.0,0.48701231]
["bitfinex-derivatives","BTCF0:USTF0",1762833244939,0.002,106540.0,106530.0,0.49275773]
["bitfinex-derivatives","BTCF0:USTF0",1762833246636,0.002,106540.0,106530.0,0.25807773]
["bitfinex-derivatives","BTCF0:USTF0",1762833248837,0.02453,106540.0,106530.0,0.16613049]
["bitfinex-derivatives","BTCF0:USTF0",1762833249044,0.02453,106540.0,106530.0,0.25807773]
["bitfinex-derivatives","BTCF0:USTF0",1762833249244,0.02453,106540.0,106530.0,0.40367773]
["bitfinex-derivatives","BTCF0:USTF0",1762833249840,0.13878724,106540.0,106530.0,0.40367773]
["bitfinex-derivatives","BTCF0:USTF0",1762833250232,0.15224724,106540.0,106530.0,0.40367773]
["bitfinex-derivatives","BTCF0:USTF0",1762833250836,0.33808938,106540.0,106530.0,0.29853049]
["bitfinex-derivatives","BTCF0:USTF0",1762833251236,0.33808938,106540.0,106530.0,0.19509803]
["bitfinex-derivatives","BTCF0:USTF0",1762833252536,0.33808938,106540.0,106530.0,0.15079803]
["bitfinex-derivatives","BTCF0:USTF0",1762833253536,0.33808938,106540.0,106530.0,0.17230803]
["bitfinex-derivatives","BTCF0:USTF0",1762833253744,0.33808938,106540.0,106530.0,0.26621173]
["bitfinex-derivatives","BTCF0:USTF0",1762833255248,0.33808938,106540.0,106530.0,0.12061173]
["bitfinex-derivatives","BTCF0:USTF0",1762833255952,0.33808938,106540.0,106530.0,0.14340173]
["bitfinex-derivatives","BTCF0:USTF0",1762833256147,0.1541949,106540.0,106530.0,0.14340173]
["bitfinex-derivatives","BTCF0:USTF0",1762833256339,0.33808938,106540.0,106530.0,0.14340173]
["bitfinex-derivatives","BTCF0:USTF0",1762833258646,0.33808938,106540.0,106530.0,0.04949803]
["bitfinex-derivatives","BTCF0:USTF0",1762833259040,0.33808938,106540.0,106530.0,0.02670803]
["bitfinex-derivatives","BTCF0:USTF0",1762833259439,0.33808938,106540.0,106530.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762833259643,0.43003662,106540.0,106530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762833259849,0.45476103,106540.0,106530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762833261250,0.33808938,106540.0,106530.0,0.14387173]
["bitfinex-derivatives","BTCF0:USTF0",1762833261643,0.72108189,106540.0,106530.0,0.14387173]
["bitfinex-derivatives","BTCF0:USTF0",1762833262442,0.69636938,106540.0,106530.0,0.14387173]
["bitfinex-derivatives","BTCF0:USTF0",1762833263553,0.60247448,106540.0,106530.0,0.14387173]
["bitfinex-derivatives","BTCF0:USTF0",1762833263755,0.24614214,106540.0,106530.0,0.15785173]
["bitfinex-derivatives","BTCF0:USTF0",1762833263940,0.33808938,106540.0,106530.0,0.15785173]
["bitfinex-derivatives","BTCF0:USTF0",1762833264346,0.002,106540.0,106530.0,0.24979897]
["bitfinex-derivatives","BTCF0:USTF0",1762833264956,0.002,106540.0,106530.0,0.24404145]
["bitfinex-derivatives","BTCF0:USTF0",1762833266261,0.002,106540.0,106530.0,0.15785173]
["bitfinex-derivatives","BTCF0:USTF0",1762833266648,0.002,106540.0,106530.0,0.24404145]
["bitfinex-derivatives","BTCF0:USTF0",1762833269358,0.002,106540.0,106530.0,0.15785173]
["bitfinex-derivatives","BTCF0:USTF0",1762833269665,0.002,106540.0,106530.0,0.24404145]
["bitfinex-derivatives","BTCF0:USTF0",1762833269861,0.002,106540.0,106530.0,0.38964145]
["bitfinex-derivatives","BTCF0:USTF0",1762833270861,0.02425,106540.0,106530.0,0.38964145]
["bitfinex-derivatives","BTCF0:USTF0",1762833271066,0.02425,106540.0,106530.0,0.30345173]
["bitfinex-derivatives","BTCF0:USTF0",1762833271862,0.002,106540.0,106530.0,0.30345173]
["bitfinex-derivatives","BTCF0:USTF0",1762833272260,0.02425,106540.0,106530.0,0.30345173]
["bitfinex-derivatives","BTCF0:USTF0",1762833274272,0.04641,106540.0,106530.0,0.30345173]
["bitfinex-derivatives","BTCF0:USTF0",1762833274564,0.24020462,106540.0,106530.0,0.30345173]
["bitfinex-derivatives","BTCF0:USTF0",1762833274862,0.14630972,106540.0,106530.0,0.28947173]
["bitfinex-derivatives","BTCF0:USTF0",1762833275761,0.14630972,106540.0,106530.0,0.14387173]
["bitfinex-derivatives","BTCF0:USTF0",1762833275955,0.002,106540.0,106530.0,0.24404145]
["bitfinex-derivatives","BTCF0:USTF0",1762833276453,0.04641,106540.0,106530.0,0.15785173]
["bitfinex-derivatives","BTCF0:USTF0",1762833279358,0.06012,106540.0,106530.0,0.15785173]
["bitfinex-derivatives","BTCF0:USTF0",1762833282367,0.04641,106540.0,106530.0,0.15785173]
["bitfinex-derivatives","BTCF0:USTF0",1762833283072,0.002,106540.0,106530.0,0.24404145]
["bitfinex-derivatives","BTCF0:USTF0",1762833286573,0.04641,106540.0,106530.0,0.15785173]
["bitfinex-derivatives","BTCF0:USTF0",1762833287068,0.13837913,106540.0,106530.0,0.24982086]
["bitfinex-derivatives","BTCF0:USTF0",1762833288173,0.002,106540.0,106530.0,0.24982086]
["bitfinex-derivatives","BTCF0:USTF0",1762833290273,0.002,106540.0,106530.0,0.15785173]
["bitfinex-derivatives","BTCF0:USTF0",1762833290475,0.002,106540.0,106530.0,0.24982086]
["bitfinex-derivatives","BTCF0:USTF0",1762833291374,0.002,106540.0,106530.0,0.33414302]
["bitfinex-derivatives","BTCF0:USTF0",1762833292656,0.04689,106540.0,106530.0,0.33414302]
["bitfinex-derivatives","BTCF0:USTF0",1762833292860,0.13885913,106540.0,106530.0,0.33414302]
["bitfinex-derivatives","BTCF0:USTF0",1762833293267,0.002,106540.0,106530.0,0.33414302]
["bitfinex-derivatives","BTCF0:USTF0",1762833294073,0.02531,106540.0,106530.0,0.33414302]
["bitfinex-derivatives","BTCF0:USTF0",1762833294369,0.002,106540.0,106530.0,0.33414302]
["bitfinex-derivatives","BTCF0:USTF0",1762833296275,0.02531,106540.0,106530.0,0.33414302]
["bitfinex-derivatives","BTCF0:USTF0",1762833296779,0.002,106540.0,106530.0,0.33414302]
["bitfinex-derivatives","BTCF0:USTF0",1762833297777,0.02341,106540.0,106530.0,0.33414302]
["bitfinex-derivatives","BTCF0:USTF0",1762833298080,0.11537913,106540.0,106530.0,0.33414302]
["bitfinex-derivatives","BTCF0:USTF0",1762833298281,0.13832913,106540.0,106530.0,0.33414302]
["bitfinex-derivatives","BTCF0:USTF0",1762833299182,0.002,106540.0,106530.0,0.33414302]
["bitfinex-derivatives","BTCF0:USTF0",1762833300183,0.11537913,106540.0,106530.0,0.33414302]
["bitfinex-derivatives","BTCF0:USTF0",1762833300682,0.15161913,106540.0,106530.0,0.24217389]
["bitfinex-derivatives","BTCF0:USTF0",1762833300982,0.13832913,106540.0,106530.0,0.33414302]
["bitfinex-derivatives","BTCF0:USTF0",1762833302084,0.13832913,106540.0,106530.0,0.24982086]
["bitfinex-derivatives","BTCF0:USTF0",1762833302382,0.04636,106540.0,106530.0,0.24982086]
["bitfinex-derivatives","BTCF0:USTF0",1762833302583,0.13832913,106540.0,106530.0,0.24982086]
["bitfinex-derivatives","BTCF0:USTF0",1762833304272,0.33748316,106540.0,106530.0,0.15785173]
["bitfinex-derivatives","BTCF0:USTF0",1762833304478,0.24358826,106540.0,106530.0,0.14387173]
["bitfinex-derivatives","BTCF0:USTF0",1762833304676,0.15161913,106540.0,106530.0,0.23584086]
["bitfinex-derivatives","BTCF0:USTF0",1762833304881,0.15162027,106540.0,106530.0,0.15741173]
["bitfinex-derivatives","BTCF0:USTF0",1762833305585,0.04636,106540.0,106530.0,0.249382]
["bitfinex-derivatives","BTCF0:USTF0",1762833306782,0.002,106540.0,106530.0,0.249382]
["bitfinex-derivatives","BTCF0:USTF0",1762833307686,0.24302877,106570.0,106560.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1762833307883,0.26748247,106570.0,106560.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1762833308078,0.24302877,106570.0,106560.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1762833308986,0.24402877,106570.0,106560.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1762833309487,0.24602877,106570.0,106560.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1762833309787,0.24602877,106570.0,106560.0,0.14100533]
["bitfinex-derivatives","BTCF0:USTF0",1762833310082,0.24602877,106570.0,106560.0,0.02548803]
["bitfinex-derivatives","BTCF0:USTF0",1762833310983,0.24602877,106570.0,106560.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762833311488,0.24602877,106570.0,106560.0,0.14100533]
["bitfinex-derivatives","BTCF0:USTF0",1762833311787,0.1540585,106570.0,106560.0,0.14100533]
["bitfinex-derivatives","BTCF0:USTF0",1762833312088,0.24602877,106570.0,106560.0,0.14100533]
["bitfinex-derivatives","BTCF0:USTF0",1762833313989,0.15216027,106570.0,106560.0,0.14100533]
["bitfinex-derivatives","BTCF0:USTF0",1762833314282,0.06019,106570.0,106560.0,0.15464533]
["bitfinex-derivatives","BTCF0:USTF0",1762833314477,0.04736,106570.0,106560.0,0.15464533]
["bitfinex-derivatives","BTCF0:USTF0",1762833315184,0.02441,106570.0,106560.0,0.15464533]
["bitfinex-derivatives","BTCF0:USTF0",1762833315389,0.003,106570.0,106560.0,0.2466156]
["bitfinex-derivatives","BTCF0:USTF0",1762833316184,0.02441,106570.0,106560.0,0.2466156]
["bitfinex-derivatives","BTCF0:USTF0",1762833316488,0.04736,106570.0,106560.0,0.2466156]
["bitfinex-derivatives","BTCF0:USTF0",1762833316791,0.003,106570.0,106560.0,0.2466156]
["bitfinex-derivatives","BTCF0:USTF0",1762833317293,0.02441,106570.0,106560.0,0.2466156]
["bitfinex-derivatives","BTCF0:USTF0",1762833318183,0.04736,106570.0,106560.0,0.2466156]
["bitfinex-derivatives","BTCF0:USTF0",1762833318384,0.04736,106570.0,106560.0,0.15464533]
["bitfinex-derivatives","BTCF0:USTF0",1762833320592,0.02441,106570.0,106560.0,0.15464533]
["bitfinex-derivatives","BTCF0:USTF0",1762833320789,0.003,106570.0,106560.0,0.2466156]
["bitfinex-derivatives","BTCF0:USTF0",1762833322883,0.24525877,106570.0,106560.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1762833323085,0.15139027,106570.0,106560.0,0.14100533]
["bitfinex-derivatives","BTCF0:USTF0",1762833324588,0.24525877,106570.0,106560.0,0.14100533]
["bitfinex-derivatives","BTCF0:USTF0",1762833325095,0.24525877,106570.0,106560.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1762833325395,0.24525877,106570.0,106560.0,0.15443533]
["bitfinex-derivatives","BTCF0:USTF0",1762833325396,0.15139027,106570.0,106560.0,0.15443533]
["bitfinex-derivatives","BTCF0:USTF0",1762833326689,0.24525877,106570.0,106560.0,0.15443533]
["bitfinex-derivatives","BTCF0:USTF0",1762833326997,0.15139027,106570.0,106560.0,0.15443533]
["bitfinex-derivatives","BTCF0:USTF0",1762833329299,0.24525877,106570.0,106560.0,0.15443533]
["bitfinex-derivatives","BTCF0:USTF0",1762833329697,0.24525877,106570.0,106560.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1762833329897,0.24525877,106570.0,106560.0,0.15443533]
["bitfinex-derivatives","BTCF0:USTF0",1762833332306,0.24525877,106570.0,106560.0,0.14100533]
["bitfinex-derivatives","BTCF0:USTF0",1762833332493,0.24525877,106570.0,106560.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762833334401,0.24525877,106570.0,106560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762833334700,0.1502973,106560.0,106550.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762833334906,0.33423784,106560.0,106550.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762833336205,0.33423784,106560.0,106550.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762833337901,0.24226757,106560.0,106550.0,0.00333846]
["bitfinex-derivatives","BTCF0:USTF0",1762833338899,0.60014757,106560.0,106550.0,0.09722456]
["bitfinex-derivatives","BTCF0:USTF0",1762833339099,0.60014757,106560.0,106550.0,0.11833456]
["bitfinex-derivatives","BTCF0:USTF0",1762833339308,0.69211784,106560.0,106550.0,0.11833456]
["bitfinex-derivatives","BTCF0:USTF0",1762833339809,0.69211784,106560.0,106550.0,0.02444846]
["bitfinex-derivatives","BTCF0:USTF0",1762833340008,0.69211784,106560.0,106550.0,0.00333846]
["bitfinex-derivatives","BTCF0:USTF0",1762833341510,0.69211784,106560.0,106550.0,0.13941456]
["bitfinex-derivatives","BTCF0:USTF0",1762833341905,0.69211784,106560.0,106550.0,0.11833456]
["bitfinex-derivatives","BTCF0:USTF0",1762833344813,0.5081773,106560.0,106550.0,0.02444846]
["bitfinex-derivatives","BTCF0:USTF0",1762833345003,0.69211784,106560.0,106550.0,0.11833456]
["bitfinex-derivatives","BTCF0:USTF0",1762833346404,0.69211784,106560.0,106550.0,0.13941456]
["bitfinex-derivatives","BTCF0:USTF0",1762833346709,0.69211784,106560.0,106550.0,0.02444846]
["bitfinex-derivatives","BTCF0:USTF0",1762833347411,0.69211784,106560.0,106550.0,0.00333846]
["bitfinex-derivatives","BTCF0:USTF0",1762833347711,0.69211784,106560.0,106550.0,0.02444846]
["bitfinex-derivatives","BTCF0:USTF0",1762833348507,0.69211784,106560.0,106550.0,0.00333846]
["bitfinex-derivatives","BTCF0:USTF0",1762833349110,0.69211784,106560.0,106550.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762833351017,0.59824054,106560.0,106550.0,0.09502653]
["bitfinex-derivatives","BTCF0:USTF0",1762833351324,0.59824054,106560.0,106550.0,0.14109456]
["bitfinex-derivatives","BTCF0:USTF0",1762833351810,0.05642,106560.0,106550.0,0.15445456]
["bitfinex-derivatives","BTCF0:USTF0",1762833352017,0.0433,106560.0,106550.0,0.24642483]
["bitfinex-derivatives","BTCF0:USTF0",1762833352215,0.1481607,106580.0,106570.0,0.1510985]
["bitfinex-derivatives","BTCF0:USTF0",1762833352407,0.1481607,106580.0,106570.0,0.15329653]
["bitfinex-derivatives","BTCF0:USTF0",1762833353414,0.1511607,106580.0,106570.0,0.15429653]
["bitfinex-derivatives","BTCF0:USTF0",1762833353915,0.05919043,106580.0,106570.0,0.15429653]
["bitfinex-derivatives","BTCF0:USTF0",1762833354120,0.00114043,106580.0,106570.0,0.2482668]
["bitfinex-derivatives","BTCF0:USTF0",1762833354415,0.50641027,106600.0,106590.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1762833354613,0.53074601,106600.0,106590.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1762833354819,0.53074601,106600.0,106590.0,0.13991893]
["bitfinex-derivatives","BTCF0:USTF0",1762833355115,0.62458811,106600.0,106590.0,0.13991893]
["bitfinex-derivatives","BTCF0:USTF0",1762833355322,0.71655838,106600.0,106590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762833355718,0.62458811,106600.0,106590.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762833355925,0.60125237,106600.0,106590.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762833357321,0.60025237,106600.0,106590.0,0.09704893]
["bitfinex-derivatives","BTCF0:USTF0",1762833357516,0.60125237,106600.0,106590.0,0.09704893]
["bitfinex-derivatives","BTCF0:USTF0",1762833358022,0.69322264,106600.0,106590.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762833358417,0.60125237,106600.0,106590.0,0.09704893]
["bitfinex-derivatives","BTCF0:USTF0",1762833358617,0.69322264,106600.0,106590.0,0.09704893]
["bitfinex-derivatives","BTCF0:USTF0",1762833359022,0.69322264,106600.0,106590.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762833361015,0.1501109,106590.0,106580.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762833361220,0.33405144,106590.0,106580.0,0.09619816]
["bitfinex-derivatives","BTCF0:USTF0",1762833361417,0.24020054,106590.0,106580.0,0.14196816]
["bitfinex-derivatives","BTCF0:USTF0",1762833361618,0.33405144,106590.0,106580.0,0.14196816]
["bitfinex-derivatives","BTCF0:USTF0",1762833361934,0.33405144,106590.0,106580.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762833362223,0.33505144,106590.0,106580.0,0.00433846]
["bitfinex-derivatives","BTCF0:USTF0",1762833362422,0.33505144,106590.0,106580.0,0.00414043]
["bitfinex-derivatives","BTCF0:USTF0",1762833363029,0.1466885,106570.0,106560.0,0.0938717]
["bitfinex-derivatives","BTCF0:USTF0",1762833363221,0.59637877,106570.0,106560.0,0.09607533]
["bitfinex-derivatives","BTCF0:USTF0",1762833363420,0.59637877,106570.0,106560.0,0.14184533]
["bitfinex-derivatives","BTCF0:USTF0",1762833364329,0.50251027,106570.0,106560.0,0.14184533]
["bitfinex-derivatives","BTCF0:USTF0",1762833364532,0.59637877,106570.0,106560.0,0.14384533]
["bitfinex-derivatives","BTCF0:USTF0",1762833364922,0.59637877,106570.0,106560.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762833365121,0.59737877,106570.0,106560.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762833365625,0.68934904,106570.0,106560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762833365827,0.1501373,106560.0,106550.0,0.02282043]
["bitfinex-derivatives","BTCF0:USTF0",1762833366031,0.1501373,106560.0,106550.0,0.04810846]
["bitfinex-derivatives","BTCF0:USTF0",1762833366228,0.33407784,106560.0,106550.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762833366628,0.33407784,106560.0,106550.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762833366931,0.3340802,106560.0,106550.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762833367632,0.3340802,106560.0,106550.0,0.00214043]
["bitfinex-derivatives","BTCF0:USTF0",1762833368844,0.3350802,106560.0,106550.0,0.00414043]
["bitfinex-derivatives","BTCF0:USTF0",1762833372429,0.3350802,106560.0,106550.0,0.14599456]
["bitfinex-derivatives","BTCF0:USTF0",1762833372430,0.1511373,106560.0,106550.0,0.14599456]
["bitfinex-derivatives","BTCF0:USTF0",1762833372726,0.6796402,106560.0,106550.0,0.15948456]
["bitfinex-derivatives","BTCF0:USTF0",1762833372934,0.6928002,106560.0,106550.0,0.14599456]
["bitfinex-derivatives","BTCF0:USTF0",1762833373526,0.2280429,106560.0,106550.0,0.15948456]
["bitfinex-derivatives","BTCF0:USTF0",1762833373724,0.2412029,106560.0,106550.0,0.15948456]
["bitfinex-derivatives","BTCF0:USTF0",1762833374032,0.3350802,106560.0,106550.0,0.15948456]
["bitfinex-derivatives","BTCF0:USTF0",1762833375030,0.2412029,106560.0,106550.0,0.15948456]
["bitfinex-derivatives","BTCF0:USTF0",1762833376629,0.001,106560.0,106550.0,0.25145601]
["bitfinex-derivatives","BTCF0:USTF0",1762833378840,0.001,106560.0,106550.0,0.15948456]
["bitfinex-derivatives","BTCF0:USTF0",1762833379031,0.001,106560.0,106550.0,0.25145601]
["bitfinex-derivatives","BTCF0:USTF0",1762833379535,0.04517,106560.0,106550.0,0.25145601]
["bitfinex-derivatives","BTCF0:USTF0",1762833380036,0.13714145,106560.0,106550.0,0.25145601]
["bitfinex-derivatives","BTCF0:USTF0",1762833381432,0.13714145,106560.0,106550.0,0.15948456]
["bitfinex-derivatives","BTCF0:USTF0",1762833381433,0.24481875,106560.0,106550.0,0.15948456]
["bitfinex-derivatives","BTCF0:USTF0",1762833382341,0.13714145,106560.0,106550.0,0.15948456]
["bitfinex-derivatives","BTCF0:USTF0",1762833382538,0.02309,106560.0,106550.0,0.25145601]
["bitfinex-derivatives","BTCF0:USTF0",1762833383040,0.13714145,106560.0,106550.0,0.25145601]
["bitfinex-derivatives","BTCF0:USTF0",1762833383927,0.04517,106560.0,106550.0,0.15948456]
["bitfinex-derivatives","BTCF0:USTF0",1762833384235,0.3367902,106560.0,106550.0,0.15948456]
["bitfinex-derivatives","BTCF0:USTF0",1762833385342,0.2429129,106560.0,106550.0,0.15948456]
["bitfinex-derivatives","BTCF0:USTF0",1762833385541,0.15094145,106560.0,106550.0,0.15948456]
["bitfinex-derivatives","BTCF0:USTF0",1762833385841,0.24481875,106560.0,106550.0,0.15948456]
["bitfinex-derivatives","BTCF0:USTF0",1762833386440,0.15094145,106560.0,106550.0,0.15948456]
["bitfinex-derivatives","BTCF0:USTF0",1762833389540,0.13714145,106560.0,106550.0,0.25145601]
["bitfinex-derivatives","BTCF0:USTF0",1762833390742,0.13714145,106560.0,106550.0,0.15948456]
["bitfinex-derivatives","BTCF0:USTF0",1762833390743,0.23101875,106560.0,106550.0,0.15948456]
["bitfinex-derivatives","BTCF0:USTF0",1762833390944,0.3367902,106560.0,106550.0,0.15948456]
["bitfinex-derivatives","BTCF0:USTF0",1762833391842,0.24481875,106560.0,106550.0,0.15948456]
["bitfinex-derivatives","BTCF0:USTF0",1762833392445,0.13714145,106560.0,106550.0,0.15948456]
["bitfinex-derivatives","BTCF0:USTF0",1762833392743,0.3367902,106560.0,106550.0,0.05210846]
["bitfinex-derivatives","BTCF0:USTF0",1762833393247,0.3367902,106560.0,106550.0,0.00633846]
["bitfinex-derivatives","BTCF0:USTF0",1762833393948,0.1023626,106540.0,106530.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762833394149,0.33368353,106540.0,106530.0,0.13976637]
["bitfinex-derivatives","BTCF0:USTF0",1762833394952,0.33368353,106540.0,106530.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1762833395341,0.33368353,106540.0,106530.0,0.14076637]
["bitfinex-derivatives","BTCF0:USTF0",1762833395342,0.33468353,106540.0,106530.0,0.14076637]
["bitfinex-derivatives","BTCF0:USTF0",1762833395548,0.33568353,106540.0,106530.0,0.14076637]
["bitfinex-derivatives","BTCF0:USTF0",1762833396148,0.33568353,106540.0,106530.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762833396841,0.33568353,106540.0,106530.0,0.02506267]
["bitfinex-derivatives","BTCF0:USTF0",1762833397641,0.33568353,106540.0,106530.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762833399150,0.33568353,106540.0,106530.0,0.09563637]
["bitfinex-derivatives","BTCF0:USTF0",1762833399736,0.33568353,106540.0,106530.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762833402351,0.33568353,106540.0,106530.0,0.02506267]
["bitfinex-derivatives","BTCF0:USTF0",1762833403052,0.33568353,106540.0,106530.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762833405244,0.05898,106530.0,106520.0,0.02347043]
["bitfinex-derivatives","BTCF0:USTF0",1762833405450,0.33902463,106530.0,106520.0,0.04527043]
["bitfinex-derivatives","BTCF0:USTF0",1762833406145,0.33902463,106530.0,106520.0,0.02347043]
["bitfinex-derivatives","BTCF0:USTF0",1762833406550,0.34302463,106530.0,106520.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762833406750,0.34702463,106530.0,106520.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762833406950,0.70466463,106530.0,106520.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762833407356,0.70466463,106530.0,106520.0,0.09505293]
["bitfinex-derivatives","BTCF0:USTF0",1762833407558,0.70466463,106530.0,106520.0,0.11838293]
["bitfinex-derivatives","BTCF0:USTF0",1762833407758,0.70466463,106530.0,106520.0,0.14018293]
["bitfinex-derivatives","BTCF0:USTF0",1762833408851,0.70466463,106530.0,106520.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762833409955,0.25505318,106530.0,106520.0,0.14041293]
["bitfinex-derivatives","BTCF0:USTF0",1762833410154,0.61269318,106530.0,106520.0,0.14041293]
["bitfinex-derivatives","BTCF0:USTF0",1762833410755,0.61273318,106530.0,106520.0,0.04650043]
["bitfinex-derivatives","BTCF0:USTF0",1762833410957,0.70470463,106530.0,106520.0,0.02447043]
["bitfinex-derivatives","BTCF0:USTF0",1762833411156,0.70470463,106530.0,106520.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762833412760,0.61273318,106530.0,106520.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762833413065,0.61273318,106530.0,106520.0,0.02427043]
["bitfinex-derivatives","BTCF0:USTF0",1762833413456,0.61273318,106530.0,106520.0,0.11818293]
["bitfinex-derivatives","BTCF0:USTF0",1762833414859,0.70470463,106530.0,106520.0,0.11818293]
["bitfinex-derivatives","BTCF0:USTF0",1762833415258,0.70470463,106530.0,106520.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762833418171,0.1492213,106510.0,106500.0,0.2858826]
["bitfinex-derivatives","BTCF0:USTF0",1762833418363,0.24339078,106510.0,106500.0,0.1402826]
["bitfinex-derivatives","BTCF0:USTF0",1762833420271,0.24439078,106510.0,106500.0,0.1546826]
["bitfinex-derivatives","BTCF0:USTF0",1762833420873,0.24639078,106510.0,106500.0,0.1546826]
["bitfinex-derivatives","BTCF0:USTF0",1762833421072,0.24639078,106510.0,106500.0,0.1536826]
["bitfinex-derivatives","BTCF0:USTF0",1762833421378,0.24739078,106510.0,106500.0,0.1536826]
["bitfinex-derivatives","BTCF0:USTF0",1762833421973,0.24739078,106510.0,106500.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1762833422274,0.24739078,106510.0,106500.0,0.1402902]
["bitfinex-derivatives","BTCF0:USTF0",1762833422472,0.05148803,106510.0,106500.0,0.1536902]
["bitfinex-derivatives","BTCF0:USTF0",1762833422669,0.14345948,106510.0,106500.0,0.24566165]
["bitfinex-derivatives","BTCF0:USTF0",1762833425366,0.004,106510.0,106500.0,0.24566165]
["bitfinex-derivatives","BTCF0:USTF0",1762833425579,0.004,106510.0,106500.0,0.3376331]
["bitfinex-derivatives","BTCF0:USTF0",1762833426470,0.004,106510.0,106500.0,0.5723531]
["bitfinex-derivatives","BTCF0:USTF0",1762833427070,0.004,106510.0,106500.0,0.3376331]
["bitfinex-derivatives","BTCF0:USTF0",1762833427267,0.00014043,106520.0,106510.0,0.1536813]
["bitfinex-derivatives","BTCF0:USTF0",1762833427574,0.1524261,106550.0,106540.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1762833427765,0.1524261,106550.0,106540.0,0.1402549]
["bitfinex-derivatives","BTCF0:USTF0",1762833427766,0.17690116,106550.0,106540.0,0.1402549]
["bitfinex-derivatives","BTCF0:USTF0",1762833428165,0.16365116,106550.0,106540.0,0.1536549]
["bitfinex-derivatives","BTCF0:USTF0",1762833428366,0.13945948,106550.0,106540.0,0.1536549]
["bitfinex-derivatives","BTCF0:USTF0",1762833428881,0.13944455,106550.0,106540.0,0.1536549]
["bitfinex-derivatives","BTCF0:USTF0",1762833430072,0.13944455,106550.0,106540.0,0.1556549]
["bitfinex-derivatives","BTCF0:USTF0",1762833430275,0.14044455,106550.0,106540.0,0.1556549]
["bitfinex-derivatives","BTCF0:USTF0",1762833431777,0.00319803,106550.0,106540.0,0.1556549]
["bitfinex-derivatives","BTCF0:USTF0",1762833431970,0.00319803,106550.0,106540.0,0.24761142]
["bitfinex-derivatives","BTCF0:USTF0",1762833432472,0.00014043,106560.0,106550.0,0.1536461]
["bitfinex-derivatives","BTCF0:USTF0",1762833432674,0.04762846,106560.0,106550.0,0.1536461]
["bitfinex-derivatives","BTCF0:USTF0",1762833433773,0.04962846,106560.0,106550.0,0.1546461]
["bitfinex-derivatives","BTCF0:USTF0",1762833435379,0.14158498,106560.0,106550.0,0.1546461]
["bitfinex-derivatives","BTCF0:USTF0",1762833440581,0.04962846,106560.0,106550.0,0.1546461]
["bitfinex-derivatives","BTCF0:USTF0",1762833441784,0.00433846,106560.0,106550.0,0.1546461]
["bitfinex-derivatives","BTCF0:USTF0",1762833442678,0.00214043,106560.0,106550.0,0.24660262]
["bitfinex-derivatives","BTCF0:USTF0",1762833442981,0.00214043,106560.0,106550.0,0.1546461]
["bitfinex-derivatives","BTCF0:USTF0",1762833444181,0.02439043,106560.0,106550.0,0.1546461]
["bitfinex-derivatives","BTCF0:USTF0",1762833444580,0.00214043,106560.0,106550.0,0.24660262]
["bitfinex-derivatives","BTCF0:USTF0",1762833444982,0.00214043,106560.0,106550.0,0.48124262]
["bitfinex-derivatives","BTCF0:USTF0",1762833445177,0.00214043,106560.0,106550.0,0.24660262]
["bitfinex-derivatives","BTCF0:USTF0",1762833445380,0.1071011,106590.0,106580.0,0.0938597]
["bitfinex-derivatives","BTCF0:USTF0",1762833445583,0.15099455,106590.0,106580.0,0.1447897]
["bitfinex-derivatives","BTCF0:USTF0",1762833446184,0.24484535,106590.0,106580.0,0.1447897]
["bitfinex-derivatives","BTCF0:USTF0",1762833446382,0.24484535,106590.0,106580.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1762833446583,0.24484535,106590.0,106580.0,0.1376397]
["bitfinex-derivatives","BTCF0:USTF0",1762833446982,0.24784535,106590.0,106580.0,0.1376397]
["bitfinex-derivatives","BTCF0:USTF0",1762833447384,0.24784535,106590.0,106580.0,0.1386397]
["bitfinex-derivatives","BTCF0:USTF0",1762833447581,0.25184535,106590.0,106580.0,0.1386397]
["bitfinex-derivatives","BTCF0:USTF0",1762833448785,0.15799455,106590.0,106580.0,0.14785812]
["bitfinex-derivatives","BTCF0:USTF0",1762833448985,0.25184535,106590.0,106580.0,0.14785812]
["bitfinex-derivatives","BTCF0:USTF0",1762833452295,0.25184535,106590.0,106580.0,0.1386397]
["bitfinex-derivatives","BTCF0:USTF0",1762833452488,0.34380187,106590.0,106580.0,0.1386397]
["bitfinex-derivatives","BTCF0:USTF0",1762833452888,0.25184535,106590.0,106580.0,0.1386397]
["bitfinex-derivatives","BTCF0:USTF0",1762833455099,0.34380187,106590.0,106580.0,0.1386397]
["bitfinex-derivatives","BTCF0:USTF0",1762833455387,0.34380187,106590.0,106580.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762833456889,0.34380187,106590.0,106580.0,0.1386397]
["bitfinex-derivatives","BTCF0:USTF0",1762833457194,0.34380187,106590.0,106580.0,0.12643259]
["bitfinex-derivatives","BTCF0:USTF0",1762833458500,0.3679911,106590.0,106580.0,0.12643259]
["bitfinex-derivatives","BTCF0:USTF0",1762833459989,0.03338726,106590.0,106580.0,0.13909259]
["bitfinex-derivatives","BTCF0:USTF0",1762833460200,0.007,106590.0,106580.0,0.23104911]
["bitfinex-derivatives","BTCF0:USTF0",1762833461698,0.02925,106590.0,106580.0,0.23104911]
["bitfinex-derivatives","BTCF0:USTF0",1762833462197,0.02625,106590.0,106580.0,0.23104911]
["bitfinex-derivatives","BTCF0:USTF0",1762833462393,0.02325,106590.0,106580.0,0.23104911]
["bitfinex-derivatives","BTCF0:USTF0",1762833466094,0.04678803,106590.0,106580.0,0.23104911]
["bitfinex-derivatives","BTCF0:USTF0",1762833466287,0.04678803,106590.0,106580.0,0.13909259]
["bitfinex-derivatives","BTCF0:USTF0",1762833467900,0.04678803,106590.0,106580.0,0.23104911]
["bitfinex-derivatives","BTCF0:USTF0",1762833471203,0.00319803,106590.0,106580.0,0.23104911]
["bitfinex-derivatives","BTCF0:USTF0",1762833478097,0.02470803,106590.0,106580.0,0.23104911]
["bitfinex-derivatives","BTCF0:USTF0",1762833479809,0.04583803,106590.0,106580.0,0.23104911]
["bitfinex-derivatives","BTCF0:USTF0",1762833480697,0.02470803,106590.0,106580.0,0.23104911]
["bitfinex-derivatives","BTCF0:USTF0",1762833481607,0.00319803,106590.0,106580.0,0.23104911]
["bitfinex-derivatives","BTCF0:USTF0",1762833481807,0.001,106590.0,106580.0,0.23104911]
["bitfinex-derivatives","BTCF0:USTF0",1762833482295,0.00014043,106600.0,106580.0,0.23104911]
["bitfinex-derivatives","BTCF0:USTF0",1762833482296,0.00014043,106600.0,106590.0,0.1503509]
["bitfinex-derivatives","BTCF0:USTF0",1762833482500,0.04264,106620.0,106610.0,0.1463132]
["bitfinex-derivatives","BTCF0:USTF0",1762833482696,0.15038455,106620.0,106610.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1762833483005,0.1500809,106590.0,106580.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1762833483205,0.15227893,106590.0,106580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762833483404,0.24423545,106590.0,106580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762833483602,0.24423545,106590.0,106580.0,0.0938597]
["bitfinex-derivatives","BTCF0:USTF0",1762833483797,0.05623,106580.0,106570.0,0.14721516]
["bitfinex-derivatives","BTCF0:USTF0",1762833484005,0.15038455,106580.0,106570.0,0.14721516]
["bitfinex-derivatives","BTCF0:USTF0",1762833485004,0.15038455,106580.0,106570.0,0.15902516]
["bitfinex-derivatives","BTCF0:USTF0",1762833485211,0.15038455,106580.0,106570.0,0.14721516]
["bitfinex-derivatives","BTCF0:USTF0",1762833486307,0.15038455,106580.0,106570.0,0.14821516]
["bitfinex-derivatives","BTCF0:USTF0",1762833486703,0.15038455,106580.0,106570.0,0.14721516]
["bitfinex-derivatives","BTCF0:USTF0",1762833486912,0.15138455,106580.0,106570.0,0.15021516]
["bitfinex-derivatives","BTCF0:USTF0",1762833487511,0.15038455,106580.0,106570.0,0.14921516]
["bitfinex-derivatives","BTCF0:USTF0",1762833487712,0.15138455,106580.0,106570.0,0.15221516]
["bitfinex-derivatives","BTCF0:USTF0",1762833488013,0.15138455,106580.0,106570.0,0.16402516]
["bitfinex-derivatives","BTCF0:USTF0",1762833488815,0.04583803,106580.0,106570.0,0.16402516]
["bitfinex-derivatives","BTCF0:USTF0",1762833489313,0.04583803,106580.0,106570.0,0.15221516]
["bitfinex-derivatives","BTCF0:USTF0",1762833489314,0.05942803,106580.0,106570.0,0.15221516]
["bitfinex-derivatives","BTCF0:USTF0",1762833489708,0.15138455,106580.0,106570.0,0.15221516]
["bitfinex-derivatives","BTCF0:USTF0",1762833490908,0.15133234,106580.0,106570.0,0.15221516]
["bitfinex-derivatives","BTCF0:USTF0",1762833493613,0.33709625,106580.0,106570.0,0.15221516]
["bitfinex-derivatives","BTCF0:USTF0",1762833493809,0.33709625,106580.0,106570.0,0.02787043]
["bitfinex-derivatives","BTCF0:USTF0",1762833494214,0.33709625,106580.0,106570.0,0.00514043]
["bitfinex-derivatives","BTCF0:USTF0",1762833494917,0.33709625,106580.0,106570.0,0.14289893]
["bitfinex-derivatives","BTCF0:USTF0",1762833495116,0.33709625,106580.0,106570.0,0.12173893]
["bitfinex-derivatives","BTCF0:USTF0",1762833495317,0.33709625,106580.0,106570.0,0.14289893]
["bitfinex-derivatives","BTCF0:USTF0",1762833496119,0.33709625,106580.0,106570.0,0.04903043]
["bitfinex-derivatives","BTCF0:USTF0",1762833496729,0.33709625,106580.0,106570.0,0.02787043]
["bitfinex-derivatives","BTCF0:USTF0",1762833497133,0.33709625,106580.0,106570.0,0.12173893]
["bitfinex-derivatives","BTCF0:USTF0",1762833500632,0.33709625,106580.0,106570.0,0.14289893]
["bitfinex-derivatives","BTCF0:USTF0",1762833501326,0.33709625,106580.0,106570.0,0.09900893]
["bitfinex-derivatives","BTCF0:USTF0",1762833501633,0.33709625,106580.0,106570.0,0.00514043]
["bitfinex-derivatives","BTCF0:USTF0",1762833502023,0.42900056,106580.0,106570.0,0.00514043]
["bitfinex-derivatives","BTCF0:USTF0",1762833502320,0.1483861,106550.0,106540.0,0.1166418]
["bitfinex-derivatives","BTCF0:USTF0",1762833502521,0.24248844,106550.0,106540.0,0.1166418]
["bitfinex-derivatives","BTCF0:USTF0",1762833502722,0.1510949,106540.0,106530.0,0.18782761]
["bitfinex-derivatives","BTCF0:USTF0",1762833502919,0.1510949,106540.0,106530.0,0.1166485]
["bitfinex-derivatives","BTCF0:USTF0",1762833502920,0.24320665,106540.0,106530.0,0.1166485]
["bitfinex-derivatives","BTCF0:USTF0",1762833503129,0.33710155,106540.0,106530.0,0.1388685]
["bitfinex-derivatives","BTCF0:USTF0",1762833503527,0.33720036,106540.0,106530.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762833503728,0.33720036,106540.0,106530.0,0.1388737]
["bitfinex-derivatives","BTCF0:USTF0",1762833504119,0.33720036,106540.0,106520.0,0.10366227]
["bitfinex-derivatives","BTCF0:USTF0",1762833504330,0.24300801,106530.0,106520.0,0.13901873]
["bitfinex-derivatives","BTCF0:USTF0",1762833504529,0.15130234,106530.0,106520.0,0.13901873]
["bitfinex-derivatives","BTCF0:USTF0",1762833505231,0.15130234,106530.0,106520.0,0.14822586]
["bitfinex-derivatives","BTCF0:USTF0",1762833505842,0.15330234,106530.0,106520.0,0.14922586]
["bitfinex-derivatives","BTCF0:USTF0",1762833510235,0.24720604,106530.0,106520.0,0.04611043]
["bitfinex-derivatives","BTCF0:USTF0",1762833510439,0.33911035,106530.0,106520.0,0.02389043]
["bitfinex-derivatives","BTCF0:USTF0",1762833510734,0.33911035,106530.0,106520.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762833511538,0.33911035,106530.0,106520.0,0.02389043]
["bitfinex-derivatives","BTCF0:USTF0",1762833511729,0.33911035,106530.0,106520.0,0.11780293]
["bitfinex-derivatives","BTCF0:USTF0",1762833512338,0.33911035,106530.0,106520.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762833519632,0.69659035,106530.0,106520.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762833522741,0.0436,106490.0,106480.0,0.27573208]
["bitfinex-derivatives","BTCF0:USTF0",1762833522931,0.13780173,106490.0,106480.0,0.15288208]
["bitfinex-derivatives","BTCF0:USTF0",1762833523639,0.13780173,106490.0,106480.0,0.16206243]
["bitfinex-derivatives","BTCF0:USTF0",1762833523939,0.14080173,106490.0,106480.0,0.16306243]
["bitfinex-derivatives","BTCF0:USTF0",1762833524334,0.14380173,106490.0,106480.0,0.16306243]
["bitfinex-derivatives","BTCF0:USTF0",1762833525138,0.14380173,106490.0,106480.0,0.25496674]
["bitfinex-derivatives","BTCF0:USTF0",1762833527039,0.00829742,106490.0,106480.0,0.25496674]
["bitfinex-derivatives","BTCF0:USTF0",1762833527228,0.00829742,106490.0,106480.0,0.34687105]
["bitfinex-derivatives","BTCF0:USTF0",1762833527939,0.00014043,106500.0,106490.0,0.149699]
["bitfinex-derivatives","BTCF0:USTF0",1762833528146,0.02489846,106500.0,106490.0,0.24160331]
["bitfinex-derivatives","BTCF0:USTF0",1762833528335,0.04593846,106500.0,106490.0,0.24160331]
["bitfinex-derivatives","BTCF0:USTF0",1762833528536,0.13784277,106500.0,106490.0,0.24160331]
["bitfinex-derivatives","BTCF0:USTF0",1762833528736,0.04593846,106500.0,106490.0,0.24160331]
["bitfinex-derivatives","BTCF0:USTF0",1762833529444,0.04693846,106500.0,106490.0,0.24260331]
["bitfinex-derivatives","BTCF0:USTF0",1762833529942,0.04693846,106500.0,106490.0,0.139909]
["bitfinex-derivatives","BTCF0:USTF0",1762833529943,0.33886728,106500.0,106490.0,0.139909]
["bitfinex-derivatives","BTCF0:USTF0",1762833530442,0.36294252,106500.0,106490.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1762833531041,0.33886728,106500.0,106490.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1762833532535,0.36298145,106500.0,106490.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1762833532734,0.36298145,106500.0,106490.0,0.139909]
["bitfinex-derivatives","BTCF0:USTF0",1762833533539,0.26905125,106500.0,106490.0,0.139909]
["bitfinex-derivatives","BTCF0:USTF0",1762833533735,0.33886728,106500.0,106490.0,0.139909]
["bitfinex-derivatives","BTCF0:USTF0",1762833534038,0.36298423,106500.0,106490.0,0.139909]
["bitfinex-derivatives","BTCF0:USTF0",1762833534344,0.33886728,106500.0,106490.0,0.139909]
["bitfinex-derivatives","BTCF0:USTF0",1762833538135,0.24493708,106500.0,106490.0,0.139909]
["bitfinex-derivatives","BTCF0:USTF0",1762833538734,0.04793846,106500.0,106490.0,0.24474331]
["bitfinex-derivatives","BTCF0:USTF0",1762833538942,0.13984277,106500.0,106490.0,0.24474331]
["bitfinex-derivatives","BTCF0:USTF0",1762833540338,0.16388112,106500.0,106490.0,0.24474331]
["bitfinex-derivatives","BTCF0:USTF0",1762833540531,0.13984277,106500.0,106490.0,0.24474331]
["bitfinex-derivatives","BTCF0:USTF0",1762833541335,0.13984277,106500.0,106490.0,0.152839]
["bitfinex-derivatives","BTCF0:USTF0",1762833541644,0.15311277,106500.0,106490.0,0.152839]
["bitfinex-derivatives","BTCF0:USTF0",1762833542037,0.06120846,106500.0,106490.0,0.152839]
["bitfinex-derivatives","BTCF0:USTF0",1762833542238,0.15311277,106500.0,106490.0,0.152839]
["bitfinex-derivatives","BTCF0:USTF0",1762833543130,0.24704297,106500.0,106490.0,0.152839]
["bitfinex-derivatives","BTCF0:USTF0",1762833543737,0.15311277,106500.0,106490.0,0.152839]
["bitfinex-derivatives","BTCF0:USTF0",1762833544638,0.15311277,106500.0,106490.0,0.24474331]
["bitfinex-derivatives","BTCF0:USTF0",1762833545033,0.13984277,106500.0,106490.0,0.24474331]
["bitfinex-derivatives","BTCF0:USTF0",1762833545440,0.00433846,106500.0,106490.0,0.24474331]
["bitfinex-derivatives","BTCF0:USTF0",1762833546146,0.02627846,106500.0,106490.0,0.24474331]
["bitfinex-derivatives","BTCF0:USTF0",1762833547547,0.00214043,106500.0,106490.0,0.47950331]
["bitfinex-derivatives","BTCF0:USTF0",1762833547747,0.00214043,106500.0,106490.0,0.24474331]
["bitfinex-derivatives","BTCF0:USTF0",1762833547947,0.00214043,106500.0,106490.0,0.47950331]
["bitfinex-derivatives","BTCF0:USTF0",1762833548135,0.1294478,106530.0,106520.0,0.1384725]
["bitfinex-derivatives","BTCF0:USTF0",1762833548339,0.1294478,106530.0,106520.0,0.12625819]
["bitfinex-derivatives","BTCF0:USTF0",1762833548340,0.27037826,106530.0,106520.0,0.12625819]
["bitfinex-derivatives","BTCF0:USTF0",1762833548543,0.17647046,106530.0,106520.0,0.12625819]
["bitfinex-derivatives","BTCF0:USTF0",1762833548745,0.27037416,106530.0,106520.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762833548941,0.27037416,106530.0,106520.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1762833549641,0.36227847,106530.0,106520.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1762833550149,0.27037416,106530.0,106520.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1762833550451,0.27137416,106530.0,106520.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1762833550640,0.36327847,106530.0,106520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762833551251,0.05798,106520.0,106510.0,0.13861513]
["bitfinex-derivatives","BTCF0:USTF0",1762833551451,0.33789915,106520.0,106510.0,0.02210043]
["bitfinex-derivatives","BTCF0:USTF0",1762833551749,0.33789915,106520.0,106510.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762833551940,0.36194722,106520.0,106510.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762833552137,0.1781386,106520.0,106510.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762833552340,0.33789915,106520.0,106510.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762833553050,0.24611931,106520.0,106510.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762833553750,0.24711931,106520.0,106510.0,0.00614043]
["bitfinex-derivatives","BTCF0:USTF0",1762833554251,0.27116826,106520.0,106510.0,0.10006173]
["bitfinex-derivatives","BTCF0:USTF0",1762833554454,0.24711931,106520.0,106510.0,0.14462173]
["bitfinex-derivatives","BTCF0:USTF0",1762833555453,0.24711931,106520.0,106510.0,0.12202173]
["bitfinex-derivatives","BTCF0:USTF0",1762833556153,0.15509053,106520.0,106510.0,0.14462173]
["bitfinex-derivatives","BTCF0:USTF0",1762833556354,0.24711931,106520.0,106510.0,0.15755173]
["bitfinex-derivatives","BTCF0:USTF0",1762833556651,0.24711931,106520.0,106510.0,0.14462173]
["bitfinex-derivatives","BTCF0:USTF0",1762833557651,0.15320681,106520.0,106510.0,0.14462173]
["bitfinex-derivatives","BTCF0:USTF0",1762833557843,0.15320681,106520.0,106510.0,0.15755173]
["bitfinex-derivatives","BTCF0:USTF0",1762833559142,0.04790803,106520.0,106510.0,0.15755173]
["bitfinex-derivatives","BTCF0:USTF0",1762833559352,0.00319803,106520.0,106510.0,0.24958051]
["bitfinex-derivatives","BTCF0:USTF0",1762833560039,0.00319803,106520.0,106510.0,0.39518051]
["bitfinex-derivatives","BTCF0:USTF0",1762833561552,0.001,106520.0,106510.0,0.24958051]
["bitfinex-derivatives","BTCF0:USTF0",1762833561745,0.001,106520.0,106510.0,0.48430051]
["bitfinex-derivatives","BTCF0:USTF0",1762833561946,0.13842921,106540.0,106530.0,0.1506237]
["bitfinex-derivatives","BTCF0:USTF0",1762833562246,0.02544846,106540.0,106530.0,0.1506237]
["bitfinex-derivatives","BTCF0:USTF0",1762833562649,0.24822214,106540.0,106530.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1762833562847,0.05996,106520.0,106510.0,0.14385173]
["bitfinex-derivatives","BTCF0:USTF0",1762833563042,0.15418681,106520.0,106510.0,0.22417389]
["bitfinex-derivatives","BTCF0:USTF0",1762833563244,0.15418681,106520.0,106510.0,0.22217389]
["bitfinex-derivatives","BTCF0:USTF0",1762833563448,0.15418681,106520.0,106510.0,0.13785173]
["bitfinex-derivatives","BTCF0:USTF0",1762833563755,0.15418681,106520.0,106510.0,0.14843173]
["bitfinex-derivatives","BTCF0:USTF0",1762833563955,0.15518681,106520.0,106510.0,0.15443173]
["bitfinex-derivatives","BTCF0:USTF0",1762833564857,0.04945803,106520.0,106510.0,0.15443173]
["bitfinex-derivatives","BTCF0:USTF0",1762833569451,0.14148681,106520.0,106510.0,0.15443173]
["bitfinex-derivatives","BTCF0:USTF0",1762833570862,0.24909931,106520.0,106510.0,0.15443173]
["bitfinex-derivatives","BTCF0:USTF0",1762833571564,0.15518681,106520.0,106510.0,0.15443173]
["bitfinex-derivatives","BTCF0:USTF0",1762833571966,0.15518681,106520.0,106510.0,0.14385173]
["bitfinex-derivatives","BTCF0:USTF0",1762833572268,0.24909931,106520.0,106510.0,0.04993043]
["bitfinex-derivatives","BTCF0:USTF0",1762833572959,0.24909931,106520.0,106510.0,0.14385173]
["bitfinex-derivatives","BTCF0:USTF0",1762833574952,0.24909931,106520.0,106510.0,0.04993043]
["bitfinex-derivatives","BTCF0:USTF0",1762833575266,0.24909931,106520.0,106510.0,0.00614043]
["bitfinex-derivatives","BTCF0:USTF0",1762833575660,0.24909931,106520.0,106510.0,0.02737043]
["bitfinex-derivatives","BTCF0:USTF0",1762833576166,0.24909931,106520.0,106510.0,0.00614043]
["bitfinex-derivatives","BTCF0:USTF0",1762833579768,0.24909931,106520.0,106510.0,0.10006173]
["bitfinex-derivatives","BTCF0:USTF0",1762833580070,0.24909931,106520.0,106510.0,0.12129173]
["bitfinex-derivatives","BTCF0:USTF0",1762833580264,0.24909931,106520.0,106510.0,0.10006173]
["bitfinex-derivatives","BTCF0:USTF0",1762833580871,0.24909931,106520.0,106510.0,0.00614043]
["bitfinex-derivatives","BTCF0:USTF0",1762833581070,0.24909931,106520.0,106510.0,0.10006173]
["bitfinex-derivatives","BTCF0:USTF0",1762833582272,0.24909931,106520.0,106510.0,0.00614043]
["bitfinex-derivatives","BTCF0:USTF0",1762833583573,0.24909931,106520.0,106510.0,0.14385173]
["bitfinex-derivatives","BTCF0:USTF0",1762833585669,0.24909931,106520.0,106510.0,0.00614043]
["bitfinex-derivatives","BTCF0:USTF0",1762833585977,0.27308106,106520.0,106510.0,0.12129173]
["bitfinex-derivatives","BTCF0:USTF0",1762833587062,0.27308106,106520.0,106510.0,0.14385173]
["bitfinex-derivatives","BTCF0:USTF0",1762833588576,0.24909931,106520.0,106510.0,0.14385173]
["bitfinex-derivatives","BTCF0:USTF0",1762833594380,0.60657931,106520.0,106510.0,0.15652173]
["bitfinex-derivatives","BTCF0:USTF0",1762833594771,0.60657931,106520.0,106510.0,0.14385173]
["bitfinex-derivatives","BTCF0:USTF0",1762833596577,0.24909931,106520.0,106510.0,0.04993043]
["bitfinex-derivatives","BTCF0:USTF0",1762833596777,0.24909931,106520.0,106510.0,0.14385173]
["bitfinex-derivatives","BTCF0:USTF0",1762833596979,0.24909931,106520.0,106510.0,0.04993043]
["bitfinex-derivatives","BTCF0:USTF0",1762833597180,0.24909931,106520.0,106510.0,0.14385173]
["bitfinex-derivatives","BTCF0:USTF0",1762833600182,0.24909931,106520.0,106510.0,0.04993043]
["bitfinex-derivatives","BTCF0:USTF0",1762833600384,0.24909931,106520.0,106510.0,0.00614043]
["bitfinex-derivatives","BTCF0:USTF0",1762833601477,0.24909931,106520.0,106510.0,0.10006173]
["bitfinex-derivatives","BTCF0:USTF0",1762833601683,0.60657931,106520.0,106510.0,0.10006173]
["bitfinex-derivatives","BTCF0:USTF0",1762833602986,0.60657931,106520.0,106510.0,0.12177173]
["bitfinex-derivatives","BTCF0:USTF0",1762833603870,0.60657931,106520.0,106510.0,0.14360173]
["bitfinex-derivatives","BTCF0:USTF0",1762833604880,0.60657931,106520.0,106510.0,0.10006173]
["bitfinex-derivatives","BTCF0:USTF0",1762833605189,0.63056411,106520.0,106510.0,0.10006173]
["bitfinex-derivatives","BTCF0:USTF0",1762833605384,0.63056411,106520.0,106510.0,0.12177173]
["bitfinex-derivatives","BTCF0:USTF0",1762833605684,0.63056411,106520.0,106510.0,0.14360173]
["bitfinex-derivatives","BTCF0:USTF0",1762833606784,0.53665161,106520.0,106510.0,0.14360173]
["bitfinex-derivatives","BTCF0:USTF0",1762833606976,0.04945803,106520.0,106510.0,0.14882173]
["bitfinex-derivatives","BTCF0:USTF0",1762833607380,0.00319803,106520.0,106510.0,0.14882173]
["bitfinex-derivatives","BTCF0:USTF0",1762833607590,0.04870803,106520.0,106510.0,0.14882173]
["bitfinex-derivatives","BTCF0:USTF0",1762833608777,0.14073681,106520.0,106510.0,0.14882173]
["bitfinex-derivatives","BTCF0:USTF0",1762833608975,0.00319803,106520.0,106510.0,0.14882173]
["bitfinex-derivatives","BTCF0:USTF0",1762833609186,0.001,106520.0,106510.0,0.24085051]
["bitfinex-derivatives","BTCF0:USTF0",1762833609392,0.001,106520.0,106510.0,0.23314389]
["bitfinex-derivatives","BTCF0:USTF0",1762833609575,0.04870803,106520.0,106510.0,0.23314389]
["bitfinex-derivatives","BTCF0:USTF0",1762833609972,0.14073681,106520.0,106510.0,0.23314389]
["bitfinex-derivatives","BTCF0:USTF0",1762833611380,0.04870803,106520.0,106510.0,0.23314389]
["bitfinex-derivatives","BTCF0:USTF0",1762833612891,0.14070338,106520.0,106510.0,0.23314389]
["bitfinex-derivatives","BTCF0:USTF0",1762833614988,0.14070338,106520.0,106510.0,0.32513924]
["bitfinex-derivatives","BTCF0:USTF0",1762833615289,0.14070338,106520.0,106510.0,0.23314389]
["bitfinex-derivatives","BTCF0:USTF0",1762833616382,0.14070338,106520.0,106510.0,0.14882173]
["bitfinex-derivatives","BTCF0:USTF0",1762833618893,0.02554803,106520.0,106510.0,0.24081708]
["bitfinex-derivatives","BTCF0:USTF0",1762833619202,0.09299535,106520.0,106510.0,0.24081708]
["bitfinex-derivatives","BTCF0:USTF0",1762833619892,0.11534535,106520.0,106510.0,0.24081708]
["bitfinex-derivatives","BTCF0:USTF0",1762833620197,0.13972338,106520.0,106510.0,0.14882173]
["bitfinex-derivatives","BTCF0:USTF0",1762833620680,0.00319803,106520.0,106510.0,0.14882173]
["bitfinex-derivatives","BTCF0:USTF0",1762833620885,0.09519338,106520.0,106510.0,0.14882173]
["bitfinex-derivatives","BTCF0:USTF0",1762833621088,0.11848338,106520.0,106510.0,0.24081708]
["bitfinex-derivatives","BTCF0:USTF0",1762833621995,0.09519338,106520.0,106510.0,0.24081708]
["bitfinex-derivatives","BTCF0:USTF0",1762833622396,0.11848338,106520.0,106510.0,0.24081708]
["bitfinex-derivatives","BTCF0:USTF0",1762833623685,0.14066338,106520.0,106510.0,0.24081708]
["bitfinex-derivatives","BTCF0:USTF0",1762833627396,0.24559873,106520.0,106510.0,0.14360173]
["bitfinex-derivatives","BTCF0:USTF0",1762833628699,0.15360338,106520.0,106510.0,0.14360173]
["bitfinex-derivatives","BTCF0:USTF0",1762833630491,0.15360338,106520.0,106510.0,0.14840173]
["bitfinex-derivatives","BTCF0:USTF0",1762833630892,0.24559873,106520.0,106510.0,0.14840173]
["bitfinex-derivatives","BTCF0:USTF0",1762833631800,0.24559873,106520.0,106510.0,0.14360173]
["bitfinex-derivatives","BTCF0:USTF0",1762833632501,0.24559873,106520.0,106510.0,0.14360183]
["bitfinex-derivatives","BTCF0:USTF0",1762833632697,0.24559873,106520.0,106510.0,0.00614043]
["bitfinex-derivatives","BTCF0:USTF0",1762833632698,0.33951123,106520.0,106510.0,0.00614043]
["bitfinex-derivatives","BTCF0:USTF0",1762833633497,0.43150658,106520.0,106510.0,0.00614043]
["bitfinex-derivatives","BTCF0:USTF0",1762833634092,0.0939277,106510.0,106490.0,0.0939338]
["bitfinex-derivatives","BTCF0:USTF0",1762833634298,0.24459873,106500.0,106490.0,0.1392338]
["bitfinex-derivatives","BTCF0:USTF0",1762833635301,0.15260338,106500.0,106490.0,0.1392338]
["bitfinex-derivatives","BTCF0:USTF0",1762833635599,0.15260338,106500.0,106490.0,0.1402338]
["bitfinex-derivatives","BTCF0:USTF0",1762833635801,0.24459873,106500.0,106490.0,0.1422338]
["bitfinex-derivatives","BTCF0:USTF0",1762833635999,0.24459873,106500.0,106490.0,0.1543138]
["bitfinex-derivatives","BTCF0:USTF0",1762833636000,0.04766803,106500.0,106490.0,0.1543138]
["bitfinex-derivatives","BTCF0:USTF0",1762833636202,0.14166338,106500.0,106490.0,0.1543138]
["bitfinex-derivatives","BTCF0:USTF0",1762833636507,0.14166338,106500.0,106490.0,0.1523138]
["bitfinex-derivatives","BTCF0:USTF0",1762833636701,0.14566338,106500.0,106490.0,0.1533138]
["bitfinex-derivatives","BTCF0:USTF0",1762833637598,0.25059873,106500.0,106490.0,0.1402338]
["bitfinex-derivatives","BTCF0:USTF0",1762833638601,0.34452893,106500.0,106490.0,0.1402338]
["bitfinex-derivatives","BTCF0:USTF0",1762833638801,0.25059873,106500.0,106490.0,0.1402338]
["bitfinex-derivatives","BTCF0:USTF0",1762833643010,0.14566338,106500.0,106490.0,0.23844915]
["bitfinex-derivatives","BTCF0:USTF0",1762833643513,0.14566338,106500.0,106490.0,0.1464538]
["bitfinex-derivatives","BTCF0:USTF0",1762833643713,0.14566338,106500.0,106490.0,0.23844915]
["bitfinex-derivatives","BTCF0:USTF0",1762833646111,0.006,106500.0,106490.0,0.47320915]
["bitfinex-derivatives","BTCF0:USTF0",1762833646507,0.006,106500.0,106490.0,0.55753131]
["bitfinex-derivatives","BTCF0:USTF0",1762833646812,0.00014043,106510.0,106500.0,0.0939302]
["bitfinex-derivatives","BTCF0:USTF0",1762833647005,0.02343043,106510.0,106500.0,0.3363009]
["bitfinex-derivatives","BTCF0:USTF0",1762833647201,0.02343043,106510.0,106500.0,0.38990555]
["bitfinex-derivatives","BTCF0:USTF0",1762833647406,0.13980381,106510.0,106500.0,0.2979102]
["bitfinex-derivatives","BTCF0:USTF0",1762833647605,0.13980381,106510.0,106500.0,0.38990555]
["bitfinex-derivatives","BTCF0:USTF0",1762833648215,0.14080381,106510.0,106500.0,0.47522771]
["bitfinex-derivatives","BTCF0:USTF0",1762833648420,0.04980846,106510.0,106500.0,0.47522771]
["bitfinex-derivatives","BTCF0:USTF0",1762833650711,0.02762846,106510.0,106500.0,0.47522771]
["bitfinex-derivatives","BTCF0:USTF0",1762833650910,0.04992846,106510.0,106500.0,0.47522771]
["bitfinex-derivatives","BTCF0:USTF0",1762833651822,0.04992846,106510.0,106500.0,0.38323236]
["bitfinex-derivatives","BTCF0:USTF0",1762833652020,0.14192381,106510.0,106500.0,0.47522771]
["bitfinex-derivatives","BTCF0:USTF0",1762833654120,0.14192381,106510.0,106500.0,0.47622771]
["bitfinex-derivatives","BTCF0:USTF0",1762833654521,0.14092381,106510.0,106500.0,0.47722771]
["bitfinex-derivatives","BTCF0:USTF0",1762833654922,0.14292381,106510.0,106500.0,0.47622771]
["bitfinex-derivatives","BTCF0:USTF0",1762833655524,0.14292381,106510.0,106500.0,0.47522771]
["bitfinex-derivatives","BTCF0:USTF0",1762833655718,0.14492381,106510.0,106500.0,0.47522771]
["bitfinex-derivatives","BTCF0:USTF0",1762833659225,0.14492381,106510.0,106500.0,0.39090555]
["bitfinex-derivatives","BTCF0:USTF0",1762833660931,0.09933381,106510.0,106500.0,0.39090555]
["bitfinex-derivatives","BTCF0:USTF0",1762833661132,0.05877,106530.0,106520.0,0.1378525]
["bitfinex-derivatives","BTCF0:USTF0",1762833661427,0.06096803,106530.0,106520.0,0.1378525]
["bitfinex-derivatives","BTCF0:USTF0",1762833662232,0.15296338,106530.0,106520.0,0.1378525]
["bitfinex-derivatives","BTCF0:USTF0",1762833662533,0.15396338,106530.0,106520.0,0.1418525]
["bitfinex-derivatives","BTCF0:USTF0",1762833662826,0.24786708,106530.0,106520.0,0.1418525]
["bitfinex-derivatives","BTCF0:USTF0",1762833663136,0.15396338,106530.0,106520.0,0.1418525]
["bitfinex-derivatives","BTCF0:USTF0",1762833663931,0.15396338,106530.0,106520.0,0.1438525]
["bitfinex-derivatives","BTCF0:USTF0",1762833667734,0.14102338,106530.0,106520.0,0.24892785]
["bitfinex-derivatives","BTCF0:USTF0",1762833667932,0.14102338,106530.0,106520.0,0.1569325]
["bitfinex-derivatives","BTCF0:USTF0",1762833668133,0.14102338,106530.0,106520.0,0.24892785]
["bitfinex-derivatives","BTCF0:USTF0",1762833668333,0.14102338,106530.0,106520.0,0.1569325]
["bitfinex-derivatives","BTCF0:USTF0",1762833669836,0.15426338,106530.0,106520.0,0.1438525]
["bitfinex-derivatives","BTCF0:USTF0",1762833670736,0.34016243,106530.0,106520.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1762833671034,0.34016243,106530.0,106520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762833671536,0.24625873,106530.0,106520.0,0.1225625]
["bitfinex-derivatives","BTCF0:USTF0",1762833674335,0.24625873,106530.0,106520.0,0.1438525]
["bitfinex-derivatives","BTCF0:USTF0",1762833674935,0.24628493,106530.0,106520.0,0.1438525]
["bitfinex-derivatives","BTCF0:USTF0",1762833678240,0.15427648,106530.0,106520.0,0.1438525]
["bitfinex-derivatives","BTCF0:USTF0",1762833682141,0.14103648,106530.0,106520.0,0.1569725]
["bitfinex-derivatives","BTCF0:USTF0",1762833682642,0.15367648,106530.0,106520.0,0.1569725]
["bitfinex-derivatives","BTCF0:USTF0",1762833685146,0.15367648,106530.0,106520.0,0.1438525]
["bitfinex-derivatives","BTCF0:USTF0",1762833688051,0.24758018,106530.0,106520.0,0.1438525]
["bitfinex-derivatives","BTCF0:USTF0",1762833688453,0.33958863,106530.0,106520.0,0.1438525]
["bitfinex-derivatives","BTCF0:USTF0",1762833689451,0.24758018,106530.0,106520.0,0.1438525]
["bitfinex-derivatives","BTCF0:USTF0",1762833690252,0.15367648,106530.0,106520.0,0.1438525]
["bitfinex-derivatives","BTCF0:USTF0",1762833690750,0.04902803,106530.0,106520.0,0.1569725]
["bitfinex-derivatives","BTCF0:USTF0",1762833691146,0.001,106530.0,106520.0,0.24898095]
["bitfinex-derivatives","BTCF0:USTF0",1762833691740,0.04606803,106530.0,106520.0,0.24898095]
["bitfinex-derivatives","BTCF0:USTF0",1762833691942,0.04606803,106530.0,106520.0,0.24129466]
["bitfinex-derivatives","BTCF0:USTF0",1762833693146,0.00319803,106530.0,106520.0,0.24129466]
["bitfinex-derivatives","BTCF0:USTF0",1762833693448,0.02157043,106540.0,106530.0,0.1499637]
["bitfinex-derivatives","BTCF0:USTF0",1762833693646,0.04301043,106540.0,106530.0,0.1499637]
["bitfinex-derivatives","BTCF0:USTF0",1762833694151,0.04520846,106540.0,106530.0,0.1499637]
["bitfinex-derivatives","BTCF0:USTF0",1762833694546,0.04520846,106540.0,106530.0,0.1509637]
["bitfinex-derivatives","BTCF0:USTF0",1762833694748,0.14811845,106560.0,106550.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1762833695052,0.15031648,106560.0,106550.0,0.1368261]
["bitfinex-derivatives","BTCF0:USTF0",1762833695345,0.15031648,106560.0,106550.0,0.1499061]
["bitfinex-derivatives","BTCF0:USTF0",1762833695553,0.11563648,106560.0,106550.0,0.15916603]
["bitfinex-derivatives","BTCF0:USTF0",1762833695751,0.13487845,106570.0,106560.0,0.1497173]
["bitfinex-derivatives","BTCF0:USTF0",1762833695945,0.13707648,106570.0,106560.0,0.1497173]
["bitfinex-derivatives","BTCF0:USTF0",1762833696147,0.14971648,106570.0,106560.0,0.1497173]
["bitfinex-derivatives","BTCF0:USTF0",1762833696445,0.24358498,106570.0,106560.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1762833696651,0.14971648,106570.0,106560.0,0.1368173]
["bitfinex-derivatives","BTCF0:USTF0",1762833697247,0.24358498,106570.0,106560.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1762833697447,0.24358498,106570.0,106560.0,0.1368173]
["bitfinex-derivatives","BTCF0:USTF0",1762833697448,0.14971648,106570.0,106560.0,0.1368173]
["bitfinex-derivatives","BTCF0:USTF0",1762833697845,0.14971648,106570.0,106560.0,0.1388173]
["bitfinex-derivatives","BTCF0:USTF0",1762833698454,0.15071648,106570.0,106560.0,0.1428173]
["bitfinex-derivatives","BTCF0:USTF0",1762833698652,0.15071648,106570.0,106560.0,0.1557173]
["bitfinex-derivatives","BTCF0:USTF0",1762833699845,0.13807648,106570.0,106560.0,0.1557173]
["bitfinex-derivatives","BTCF0:USTF0",1762833701556,0.001,106570.0,106560.0,0.1557173]
["bitfinex-derivatives","BTCF0:USTF0",1762833701756,0.02243,106570.0,106560.0,0.1557173]
["bitfinex-derivatives","BTCF0:USTF0",1762833702146,0.15071648,106570.0,106560.0,0.1428173]
["bitfinex-derivatives","BTCF0:USTF0",1762833703557,0.24458498,106570.0,106560.0,0.1428173]
["bitfinex-derivatives","BTCF0:USTF0",1762833703851,0.24458498,106570.0,106560.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1762833704352,0.24458498,106570.0,106560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762833704553,0.33659343,106570.0,106560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762833708759,0.24458498,106570.0,106560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762833709455,0.33659343,106570.0,106560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762833710060,0.24458498,106570.0,106560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762833710265,0.24458498,106570.0,106560.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1762833710560,0.24458498,106570.0,106560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762833711060,0.24458498,106570.0,106560.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1762833711460,0.24458498,106570.0,106560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762833714957,0.24458498,106570.0,106560.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1762833715463,0.24458498,106570.0,106560.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1762833717363,0.15257653,106570.0,106560.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1762833717565,0.24458498,106570.0,106560.0,0.1436573]
["bitfinex-derivatives","BTCF0:USTF0",1762833718169,0.24458498,106570.0,106560.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1762833722966,0.24458498,106570.0,106560.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1762833723173,0.24458498,106570.0,106560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762833723365,0.33659343,106570.0,106560.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1762833724669,0.33659343,106570.0,106560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762833725475,0.33659343,106570.0,106560.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1762833725681,0.33659343,106570.0,106560.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1762833726274,0.33659343,106570.0,106560.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1762833726473,0.33659343,106570.0,106560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762833727478,0.69359343,106570.0,106560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762833727776,0.1536473,106560.0,106550.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762833727977,0.33986223,106560.0,106550.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762833728270,0.1514049,106540.0,106530.0,0.1485389]
["bitfinex-derivatives","BTCF0:USTF0",1762833728478,0.24561138,106540.0,106530.0,0.1391701]
["bitfinex-derivatives","BTCF0:USTF0",1762833730071,0.24561138,106540.0,106530.0,0.1509701]
["bitfinex-derivatives","BTCF0:USTF0",1762833730463,0.24561138,106540.0,106530.0,0.1519701]
["bitfinex-derivatives","BTCF0:USTF0",1762833731170,0.24861138,106540.0,106530.0,0.1529701]
["bitfinex-derivatives","BTCF0:USTF0",1762833731370,0.24861138,106540.0,106530.0,0.16252984]
["bitfinex-derivatives","BTCF0:USTF0",1762833731773,0.24561138,106540.0,106530.0,0.14972984]
["bitfinex-derivatives","BTCF0:USTF0",1762833731972,0.24661138,106540.0,106530.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1762833733970,0.33861983,106540.0,106530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762833735883,0.33861983,106540.0,106520.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762833735884,0.1536737,106530.0,106520.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762833736183,0.33988863,106530.0,106520.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762833736886,0.33991433,106530.0,106520.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762833737078,0.34091433,106530.0,106520.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762833737480,0.34191433,106530.0,106520.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762833737874,0.69895433,106530.0,106520.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762833738973,0.1499114,106510.0,106500.0,0.1170223]
["bitfinex-derivatives","BTCF0:USTF0",1762833739179,0.33615203,106510.0,106500.0,0.14845074]
["bitfinex-derivatives","BTCF0:USTF0",1762833739479,0.33615203,106510.0,106500.0,0.1391923]
["bitfinex-derivatives","BTCF0:USTF0",1762833740188,0.33815203,106510.0,106500.0,0.1391923]
["bitfinex-derivatives","BTCF0:USTF0",1762833740482,0.34115203,106510.0,106500.0,0.1401923]
["bitfinex-derivatives","BTCF0:USTF0",1762833741282,0.33815203,106510.0,106500.0,0.1391923]
["bitfinex-derivatives","BTCF0:USTF0",1762833741482,0.34315203,106510.0,106500.0,0.1401923]
["bitfinex-derivatives","BTCF0:USTF0",1762833742180,0.24923063,106510.0,106500.0,0.1401923]
["bitfinex-derivatives","BTCF0:USTF0",1762833742380,0.15820933,106510.0,106500.0,0.1401923]
["bitfinex-derivatives","BTCF0:USTF0",1762833742576,0.25213073,106510.0,106500.0,0.1401923]
["bitfinex-derivatives","BTCF0:USTF0",1762833743079,0.34415203,106510.0,106500.0,0.1401923]
["bitfinex-derivatives","BTCF0:USTF0",1762833744182,0.25023063,106510.0,106500.0,0.1538123]
["bitfinex-derivatives","BTCF0:USTF0",1762833744377,0.34415203,106510.0,106500.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1762833745480,0.79321333,106510.0,106500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762833745679,0.1508402,106500.0,106490.0,0.13885943]
["bitfinex-derivatives","BTCF0:USTF0",1762833745878,0.42910213,106500.0,106490.0,0.04492043]
["bitfinex-derivatives","BTCF0:USTF0",1762833746079,0.33708083,106500.0,106490.0,0.04492043]
["bitfinex-derivatives","BTCF0:USTF0",1762833746582,0.33708083,106500.0,106490.0,0.02334043]
["bitfinex-derivatives","BTCF0:USTF0",1762833746784,0.42910213,106500.0,106490.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762833746983,0.42910213,106500.0,106490.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762833746984,0.43410213,106500.0,106490.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762833747679,0.43210213,106500.0,106490.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762833747881,0.150849,106490.0,106480.0,0.05434052]
["bitfinex-derivatives","BTCF0:USTF0",1762833748085,0.33708963,106490.0,106480.0,0.05434052]
["bitfinex-derivatives","BTCF0:USTF0",1762833748290,0.33708963,106490.0,106480.0,0.14828832]
["bitfinex-derivatives","BTCF0:USTF0",1762833749082,0.33708963,106490.0,106480.0,0.13880238]
["bitfinex-derivatives","BTCF0:USTF0",1762833749277,0.33708963,106490.0,106480.0,0.13980238]
["bitfinex-derivatives","BTCF0:USTF0",1762833749491,0.33808963,106490.0,106480.0,0.13980238]
["bitfinex-derivatives","BTCF0:USTF0",1762833750493,0.69516963,106490.0,106480.0,0.13980238]
["bitfinex-derivatives","BTCF0:USTF0",1762833751186,0.69516963,106490.0,106480.0,0.14909291]
["bitfinex-derivatives","BTCF0:USTF0",1762833751879,0.69516963,106490.0,106480.0,0.13980238]
["bitfinex-derivatives","BTCF0:USTF0",1762833752487,0.69516963,106490.0,106480.0,0.14934052]
["bitfinex-derivatives","BTCF0:USTF0",1762833753290,0.69516963,106490.0,106480.0,0.13980238]
["bitfinex-derivatives","BTCF0:USTF0",1762833756297,0.60123063,106490.0,106480.0,0.13980238]
["bitfinex-derivatives","BTCF0:USTF0",1762833756695,0.60123063,106490.0,106480.0,0.15342238]
["bitfinex-derivatives","BTCF0:USTF0",1762833756696,0.00319803,106490.0,106480.0,0.15342238]
["bitfinex-derivatives","BTCF0:USTF0",1762833756888,3e-08,106500.0,106490.0,0.387099]
["bitfinex-derivatives","BTCF0:USTF0",1762833757094,0.1351013,106540.0,106530.0,0.1460537]
["bitfinex-derivatives","BTCF0:USTF0",1762833757294,0.22932063,106540.0,106530.0,0.1460537]
["bitfinex-derivatives","BTCF0:USTF0",1762833757491,0.22932063,106540.0,106530.0,0.22227657]
["bitfinex-derivatives","BTCF0:USTF0",1762833757492,0.13729933,106540.0,106530.0,0.22227657]
["bitfinex-derivatives","BTCF0:USTF0",1762833757891,0.33704553,106540.0,106530.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762833758193,0.0939037,106530.0,106520.0,0.00751043]
["bitfinex-derivatives","BTCF0:USTF0",1762833758386,0.24503303,106530.0,106520.0,0.13883293]
["bitfinex-derivatives","BTCF0:USTF0",1762833758794,0.24503303,106530.0,106520.0,0.04492043]
["bitfinex-derivatives","BTCF0:USTF0",1762833758993,0.15112933,106530.0,106520.0,0.13883293]
["bitfinex-derivatives","BTCF0:USTF0",1762833760098,0.15112933,106530.0,106520.0,0.14083293]
["bitfinex-derivatives","BTCF0:USTF0",1762833760598,0.15212933,106530.0,106520.0,0.14383293]
["bitfinex-derivatives","BTCF0:USTF0",1762833760998,0.24603303,106530.0,106520.0,0.14383293]
["bitfinex-derivatives","BTCF0:USTF0",1762833761391,0.24603303,106530.0,106520.0,0.14183293]
["bitfinex-derivatives","BTCF0:USTF0",1762833761591,0.24803303,106530.0,106520.0,0.14183293]
["bitfinex-derivatives","BTCF0:USTF0",1762833761800,0.24803303,106530.0,106520.0,0.04792043]
["bitfinex-derivatives","BTCF0:USTF0",1762833761997,0.24603303,106530.0,106520.0,0.04792043]
["bitfinex-derivatives","BTCF0:USTF0",1762833762197,0.24603303,106530.0,106520.0,0.04892043]
["bitfinex-derivatives","BTCF0:USTF0",1762833762500,0.33805433,106530.0,106520.0,0.00414043]
["bitfinex-derivatives","BTCF0:USTF0",1762833764102,0.33805433,106530.0,106520.0,0.09805293]
["bitfinex-derivatives","BTCF0:USTF0",1762833765203,0.04322043,106550.0,106540.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1762833765400,0.04541846,106550.0,106540.0,0.1460149]
["bitfinex-derivatives","BTCF0:USTF0",1762833765604,0.13743976,106550.0,106540.0,0.2380362]
["bitfinex-derivatives","BTCF0:USTF0",1762833765803,0.04541846,106550.0,106540.0,0.2380362]
["bitfinex-derivatives","BTCF0:USTF0",1762833766097,0.00233846,106550.0,106540.0,0.2380362]
["bitfinex-derivatives","BTCF0:USTF0",1762833766301,0.11816976,106550.0,106540.0,0.1470149]
["bitfinex-derivatives","BTCF0:USTF0",1762833767196,0.13943976,106550.0,106540.0,0.2390362]
["bitfinex-derivatives","BTCF0:USTF0",1762833767705,0.13943976,106550.0,106540.0,0.1470149]
["bitfinex-derivatives","BTCF0:USTF0",1762833767897,0.04541846,106550.0,106540.0,0.2380362]
["bitfinex-derivatives","BTCF0:USTF0",1762833768097,0.13843976,106550.0,106540.0,0.2400362]
["bitfinex-derivatives","BTCF0:USTF0",1762833768895,0.04641846,106550.0,106540.0,0.1480149]
["bitfinex-derivatives","BTCF0:USTF0",1762833769094,0.14644198,106550.0,106540.0,0.1406749]
["bitfinex-derivatives","BTCF0:USTF0",1762833770007,0.24032808,106550.0,106540.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1762833770198,0.24032808,106550.0,106540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762833771300,0.24032808,106550.0,106540.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1762833771501,0.24032808,106550.0,106540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762833771905,0.24032808,106550.0,106540.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1762833772205,0.24032808,106550.0,106540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762833772404,0.24032808,106550.0,106540.0,0.0958949]
["bitfinex-derivatives","BTCF0:USTF0",1762833773410,0.24032808,106550.0,106540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762833774201,0.24032808,106550.0,106540.0,0.0958949]
["bitfinex-derivatives","BTCF0:USTF0",1762833774400,0.14644198,106550.0,106540.0,0.1398549]
["bitfinex-derivatives","BTCF0:USTF0",1762833774611,0.24032808,106550.0,106540.0,0.1398549]
["bitfinex-derivatives","BTCF0:USTF0",1762833775608,0.05021,106530.0,106520.0,0.14022673]
["bitfinex-derivatives","BTCF0:USTF0",1762833775808,0.23250525,106530.0,106520.0,0.14022673]
["bitfinex-derivatives","BTCF0:USTF0",1762833777515,0.23350525,106530.0,106520.0,0.14022673]
["bitfinex-derivatives","BTCF0:USTF0",1762833777909,0.23550525,106530.0,106520.0,0.14122673]
["bitfinex-derivatives","BTCF0:USTF0",1762833780920,0.32169877,106530.0,106520.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762833781419,0.23550525,106530.0,106520.0,0.11807293]
["bitfinex-derivatives","BTCF0:USTF0",1762833782218,0.23550525,106530.0,106520.0,0.14123293]
["bitfinex-derivatives","BTCF0:USTF0",1762833783220,0.59270525,106530.0,106520.0,0.14123293]
["bitfinex-derivatives","BTCF0:USTF0",1762833784918,0.49880155,106530.0,106520.0,0.14123293]
["bitfinex-derivatives","BTCF0:USTF0",1762833785111,0.46497953,106550.0,106540.0,0.0938949]
["bitfinex-derivatives","BTCF0:USTF0",1762833785316,0.61920809,106550.0,106540.0,0.14227293]
["bitfinex-derivatives","BTCF0:USTF0",1762833785522,0.59535572,106550.0,106540.0,0.14227293]
["bitfinex-derivatives","BTCF0:USTF0",1762833786227,0.0443231,106550.0,106540.0,0.15571293]
["bitfinex-derivatives","BTCF0:USTF0",1762833787029,0.0453231,106550.0,106540.0,0.15871293]
["bitfinex-derivatives","BTCF0:USTF0",1762833788028,0.0241231,106550.0,106540.0,0.15871293]
["bitfinex-derivatives","BTCF0:USTF0",1762833788533,0.0453231,106550.0,106540.0,0.15871293]
["bitfinex-derivatives","BTCF0:USTF0",1762833791236,0.01151061,106550.0,106540.0,0.15871293]
["bitfinex-derivatives","BTCF0:USTF0",1762833791729,0.03376061,106550.0,106540.0,0.05137803]
["bitfinex-derivatives","BTCF0:USTF0",1762833791929,0.22510023,106550.0,106540.0,0.05137803]
["bitfinex-derivatives","BTCF0:USTF0",1762833792530,0.22510023,106550.0,106540.0,0.06481803]
["bitfinex-derivatives","BTCF0:USTF0",1762833793133,0.22510023,106550.0,106540.0,0.15871293]
["bitfinex-derivatives","BTCF0:USTF0",1762833793835,0.21384023,106550.0,106540.0,0.06481803]
["bitfinex-derivatives","BTCF0:USTF0",1762833794133,0.21384023,106550.0,106540.0,0.15871293]
["bitfinex-derivatives","BTCF0:USTF0",1762833795530,0.21384023,106550.0,106540.0,0.06481803]
["bitfinex-derivatives","BTCF0:USTF0",1762833796434,0.21384023,106550.0,106540.0,0.15871293]
["bitfinex-derivatives","BTCF0:USTF0",1762833796639,0.21384023,106550.0,106540.0,0.06481803]
["bitfinex-derivatives","BTCF0:USTF0",1762833796836,0.27217174,106550.0,106540.0,0.06481803]
["bitfinex-derivatives","BTCF0:USTF0",1762833797237,0.27217174,106550.0,106540.0,0.05137803]
["bitfinex-derivatives","BTCF0:USTF0",1762833798139,0.27217174,106550.0,106540.0,0.15871293]
["bitfinex-derivatives","BTCF0:USTF0",1762833799538,0.27217174,106550.0,106540.0,0.02821803]
["bitfinex-derivatives","BTCF0:USTF0",1762833799940,0.27217174,106550.0,106540.0,0.05067803]
["bitfinex-derivatives","BTCF0:USTF0",1762833801444,0.17828564,106550.0,106540.0,0.15797293]
["bitfinex-derivatives","BTCF0:USTF0",1762833801635,0.05770212,106550.0,106540.0,0.15797293]
["bitfinex-derivatives","BTCF0:USTF0",1762833801840,0.12764671,106550.0,106540.0,0.15797293]
["bitfinex-derivatives","BTCF0:USTF0",1762833802442,0.03376061,106550.0,106540.0,0.15797293]
["bitfinex-derivatives","BTCF0:USTF0",1762833805937,0.12764671,106550.0,106540.0,0.15797293]
["bitfinex-derivatives","BTCF0:USTF0",1762833806741,0.03376061,106550.0,106540.0,0.15797293]
["bitfinex-derivatives","BTCF0:USTF0",1762833807341,0.02225,106550.0,106540.0,0.15797293]
["bitfinex-derivatives","BTCF0:USTF0",1762833807546,0.13996333,106560.0,106550.0,0.1509161]
["bitfinex-derivatives","BTCF0:USTF0",1762833807745,0.13996333,106560.0,106550.0,0.15311413]
["bitfinex-derivatives","BTCF0:USTF0",1762833809047,0.14096333,106560.0,106550.0,0.15411413]
["bitfinex-derivatives","BTCF0:USTF0",1762833809345,0.04708043,106560.0,106550.0,0.15411413]
["bitfinex-derivatives","BTCF0:USTF0",1762833809738,0.04708043,106560.0,106550.0,0.16366585]
["bitfinex-derivatives","BTCF0:USTF0",1762833809940,0.04808043,106560.0,106550.0,0.16366585]
["bitfinex-derivatives","BTCF0:USTF0",1762833810744,0.28648276,106560.0,106550.0,0.16366585]
["bitfinex-derivatives","BTCF0:USTF0",1762833811449,0.28648276,106560.0,106550.0,0.15411413]
["bitfinex-derivatives","BTCF0:USTF0",1762833813036,0.04594,106590.0,106580.0,0.1072597]
["bitfinex-derivatives","BTCF0:USTF0",1762833813341,0.02396298,106590.0,106580.0,0.15308773]
["bitfinex-derivatives","BTCF0:USTF0",1762833813637,0.29712193,106610.0,106600.0,0.1374721]
["bitfinex-derivatives","BTCF0:USTF0",1762833813840,0.21443987,106610.0,106600.0,0.14086409]
["bitfinex-derivatives","BTCF0:USTF0",1762833814239,0.06991484,106610.0,106600.0,0.14086409]
["bitfinex-derivatives","BTCF0:USTF0",1762833814440,0.04594,106610.0,106600.0,0.14086409]
["bitfinex-derivatives","BTCF0:USTF0",1762833815742,0.04794,106610.0,106600.0,0.15106295]
["bitfinex-derivatives","BTCF0:USTF0",1762833815947,0.04794,106610.0,106600.0,0.14186409]
["bitfinex-derivatives","BTCF0:USTF0",1762833816249,0.04894,106610.0,106600.0,0.14186409]
["bitfinex-derivatives","BTCF0:USTF0",1762833816840,0.1427733,106610.0,106600.0,0.14186409]
["bitfinex-derivatives","BTCF0:USTF0",1762833817148,0.1549833,106610.0,106600.0,0.03462199]
["bitfinex-derivatives","BTCF0:USTF0",1762833818046,0.29950833,106610.0,106600.0,0.03462199]
["bitfinex-derivatives","BTCF0:USTF0",1762833818348,0.29950833,106610.0,106600.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762833819254,0.29950833,106610.0,106600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762833819551,0.1526021,106600.0,106590.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762833819749,0.1526021,106600.0,106570.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762833819750,0.1397997,106580.0,106570.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762833819946,0.1397997,106580.0,106570.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1762833819947,0.28432473,106580.0,106570.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1762833821055,0.28432473,106580.0,106570.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1762833822356,0.28532473,106580.0,106570.0,0.15809653]
["bitfinex-derivatives","BTCF0:USTF0",1762833822956,0.1407997,106580.0,106570.0,0.15809653]
["bitfinex-derivatives","BTCF0:USTF0",1762833823352,0.1407997,106580.0,106570.0,0.06422803]
["bitfinex-derivatives","BTCF0:USTF0",1762833823554,0.28532473,106580.0,106570.0,0.06422803]
["bitfinex-derivatives","BTCF0:USTF0",1762833826158,0.28532473,106580.0,106570.0,0.15809653]
["bitfinex-derivatives","BTCF0:USTF0",1762833826757,0.1407997,106580.0,106570.0,0.15809653]
["bitfinex-derivatives","BTCF0:USTF0",1762833827258,0.1407997,106580.0,106570.0,0.06422803]
["bitfinex-derivatives","BTCF0:USTF0",1762833827460,0.29658473,106580.0,106570.0,0.05082803]
["bitfinex-derivatives","BTCF0:USTF0",1762833830059,0.65350473,106580.0,106570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762833830564,0.1507885,106570.0,106560.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762833830759,0.29531353,106570.0,106560.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762833832454,0.29631353,106570.0,106560.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762833832650,0.29631353,106570.0,106560.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762833832854,0.29731353,106570.0,106560.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762833833063,0.29831353,106570.0,106560.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762833833565,0.29731353,106570.0,106560.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762833834555,0.29731353,106570.0,106560.0,0.02434043]
["bitfinex-derivatives","BTCF0:USTF0",1762833835162,0.29731353,106570.0,106560.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762833837465,0.29731353,106570.0,106560.0,0.02547846]
["bitfinex-derivatives","BTCF0:USTF0",1762833837968,0.29731353,106570.0,106560.0,0.04732846]
["bitfinex-derivatives","BTCF0:USTF0",1762833839568,0.29731353,106570.0,106560.0,0.02547846]
["bitfinex-derivatives","BTCF0:USTF0",1762833840270,0.1527885,106570.0,106560.0,0.04732846]
["bitfinex-derivatives","BTCF0:USTF0",1762833840467,0.29731353,106570.0,106560.0,0.04732846]
["bitfinex-derivatives","BTCF0:USTF0",1762833840865,0.24472993,106570.0,106560.0,0.04732846]
["bitfinex-derivatives","BTCF0:USTF0",1762833842458,0.1527885,106570.0,106560.0,0.04732846]
["bitfinex-derivatives","BTCF0:USTF0",1762833842664,0.24472993,106570.0,106560.0,0.15404576]
["bitfinex-derivatives","BTCF0:USTF0",1762833843664,0.1405785,106570.0,106560.0,0.15404576]
["bitfinex-derivatives","BTCF0:USTF0",1762833843973,0.002,106570.0,106560.0,0.24598719]
["bitfinex-derivatives","BTCF0:USTF0",1762833844677,0.1398285,106570.0,106560.0,0.06016846]
["bitfinex-derivatives","BTCF0:USTF0",1762833844973,0.1398285,106570.0,106560.0,0.15404576]
["bitfinex-derivatives","BTCF0:USTF0",1762833845276,0.04596,106570.0,106560.0,0.15404576]
["bitfinex-derivatives","BTCF0:USTF0",1762833845463,0.002,106570.0,106560.0,0.15404576]
["bitfinex-derivatives","BTCF0:USTF0",1762833849270,0.04596,106570.0,106560.0,0.15404576]
["bitfinex-derivatives","BTCF0:USTF0",1762833849461,0.1398285,106570.0,106560.0,0.15404576]
["bitfinex-derivatives","BTCF0:USTF0",1762833849868,0.29646694,106570.0,106560.0,0.04732846]
["bitfinex-derivatives","BTCF0:USTF0",1762833850975,0.29646694,106570.0,106560.0,0.00333846]
["bitfinex-derivatives","BTCF0:USTF0",1762833852575,0.29646694,106570.0,106560.0,0.02547846]
["bitfinex-derivatives","BTCF0:USTF0",1762833852876,0.29646694,106570.0,106560.0,0.04732846]
["bitfinex-derivatives","BTCF0:USTF0",1762833853569,0.29646694,106570.0,106560.0,0.02547846]
["bitfinex-derivatives","BTCF0:USTF0",1762833854476,0.29646694,106570.0,106560.0,0.04732846]
["bitfinex-derivatives","BTCF0:USTF0",1762833855274,0.29646694,106570.0,106560.0,0.02547846]
["bitfinex-derivatives","BTCF0:USTF0",1762833857476,0.29646694,106570.0,106560.0,0.00333846]
["bitfinex-derivatives","BTCF0:USTF0",1762833857783,0.29646694,106570.0,106560.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1762833857982,0.1378549,106540.0,106530.0,0.2968889]
["bitfinex-derivatives","BTCF0:USTF0",1762833858174,0.1378549,106540.0,106530.0,0.15348693]
["bitfinex-derivatives","BTCF0:USTF0",1762833858980,0.22408217,106540.0,106530.0,0.15348693]
["bitfinex-derivatives","BTCF0:USTF0",1762833859173,0.22708217,106540.0,106530.0,0.15448693]
["bitfinex-derivatives","BTCF0:USTF0",1762833860977,0.22708217,106540.0,106530.0,0.16400482]
["bitfinex-derivatives","BTCF0:USTF0",1762833861183,0.13318727,106540.0,106530.0,0.16400482]
["bitfinex-derivatives","BTCF0:USTF0",1762833861382,0.0255,106540.0,106530.0,0.16400482]
["bitfinex-derivatives","BTCF0:USTF0",1762833861574,0.003,106540.0,106530.0,0.16400482]
["bitfinex-derivatives","BTCF0:USTF0",1762833862482,0.22743217,106540.0,106530.0,0.16400962]
["bitfinex-derivatives","BTCF0:USTF0",1762833862870,0.1412049,106540.0,106530.0,0.16400962]
["bitfinex-derivatives","BTCF0:USTF0",1762833863479,0.13353727,106540.0,106530.0,0.16400962]
["bitfinex-derivatives","BTCF0:USTF0",1762833863875,0.04731,106540.0,106530.0,0.16400962]
["bitfinex-derivatives","BTCF0:USTF0",1762833866986,0.13927427,106540.0,106530.0,0.16400962]
["bitfinex-derivatives","BTCF0:USTF0",1762833868686,0.23316917,106540.0,106530.0,0.16400962]
["bitfinex-derivatives","BTCF0:USTF0",1762833868884,0.32513344,106540.0,106530.0,0.16400962]
["bitfinex-derivatives","BTCF0:USTF0",1762833869885,0.23316917,106540.0,106530.0,0.16400962]
["bitfinex-derivatives","BTCF0:USTF0",1762833870188,0.32513344,106540.0,106530.0,0.16400962]
["bitfinex-derivatives","BTCF0:USTF0",1762833870481,0.23123854,106540.0,106530.0,0.16400962]
["bitfinex-derivatives","BTCF0:USTF0",1762833870887,0.13927427,106540.0,106530.0,0.16400962]
["bitfinex-derivatives","BTCF0:USTF0",1762833871075,0.23316917,106540.0,106530.0,0.16400962]
["bitfinex-derivatives","BTCF0:USTF0",1762833871281,0.32513344,106540.0,106530.0,0.16400962]
["bitfinex-derivatives","BTCF0:USTF0",1762833871882,0.33639344,106540.0,106530.0,0.02533803]
["bitfinex-derivatives","BTCF0:USTF0",1762833872584,0.33639344,106540.0,106530.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1762833874693,0.33639344,106540.0,106530.0,0.14153173]
["bitfinex-derivatives","BTCF0:USTF0",1762833875587,0.33639344,106540.0,106530.0,0.15493173]
["bitfinex-derivatives","BTCF0:USTF0",1762833875794,0.23123854,106540.0,106530.0,0.15493173]
["bitfinex-derivatives","BTCF0:USTF0",1762833876481,0.32513344,106540.0,106530.0,0.15493173]
["bitfinex-derivatives","BTCF0:USTF0",1762833876686,0.33639344,106540.0,106530.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1762833876888,0.33639344,106540.0,106530.0,0.02533803]
["bitfinex-derivatives","BTCF0:USTF0",1762833877085,0.33639344,106540.0,106530.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762833877292,0.33639344,106540.0,106530.0,0.02451803]
["bitfinex-derivatives","BTCF0:USTF0",1762833877590,0.33639344,106540.0,106530.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1762833878192,0.33639344,106540.0,106530.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762833878789,0.33639344,106540.0,106530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762833879093,0.78539771,106540.0,106530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762833879384,0.69343344,106540.0,106530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762833880385,0.69343344,106540.0,106530.0,0.0949037]
["bitfinex-derivatives","BTCF0:USTF0",1762833880686,0.69343344,106540.0,106530.0,0.14071173]
["bitfinex-derivatives","BTCF0:USTF0",1762833882194,0.59953854,106540.0,106530.0,0.14071173]
["bitfinex-derivatives","BTCF0:USTF0",1762833883093,0.41561,106540.0,106530.0,0.14071173]
["bitfinex-derivatives","BTCF0:USTF0",1762833883296,0.59953854,106540.0,106530.0,0.14071173]
["bitfinex-derivatives","BTCF0:USTF0",1762833885592,0.24249854,106540.0,106530.0,0.14071173]
["bitfinex-derivatives","BTCF0:USTF0",1762833885794,0.04731,106540.0,106530.0,0.15411173]
["bitfinex-derivatives","BTCF0:USTF0",1762833886092,0.003,106540.0,106530.0,0.246076]
["bitfinex-derivatives","BTCF0:USTF0",1762833886293,0.09496427,106540.0,106530.0,0.246076]
["bitfinex-derivatives","BTCF0:USTF0",1762833886795,0.11794427,106540.0,106530.0,0.246076]
["bitfinex-derivatives","BTCF0:USTF0",1762833886992,0.13927427,106540.0,106530.0,0.246076]
["bitfinex-derivatives","BTCF0:USTF0",1762833887189,0.13927427,106540.0,106530.0,0.15411173]
["bitfinex-derivatives","BTCF0:USTF0",1762833889790,0.24405854,106540.0,106530.0,0.15411173]
["bitfinex-derivatives","BTCF0:USTF0",1762833890807,0.23123854,106540.0,106530.0,0.15411173]
["bitfinex-derivatives","BTCF0:USTF0",1762833896005,0.13927427,106540.0,106530.0,0.15411173]
["bitfinex-derivatives","BTCF0:USTF0",1762833896398,0.23123854,106540.0,106530.0,0.15411173]
["bitfinex-derivatives","BTCF0:USTF0",1762833896593,0.24405854,106540.0,106530.0,0.14071173]
["bitfinex-derivatives","BTCF0:USTF0",1762833896800,0.33795344,106540.0,106530.0,0.14071173]
["bitfinex-derivatives","BTCF0:USTF0",1762833896995,0.24405854,106540.0,106530.0,0.14071173]
["bitfinex-derivatives","BTCF0:USTF0",1762833898002,0.23123854,106540.0,106530.0,0.15443173]
["bitfinex-derivatives","BTCF0:USTF0",1762833900511,0.13927427,106540.0,106530.0,0.246396]
["bitfinex-derivatives","BTCF0:USTF0",1762833901010,0.13927427,106540.0,106530.0,0.15443173]
["bitfinex-derivatives","BTCF0:USTF0",1762833903304,0.04731,106540.0,106530.0,0.15443173]
["bitfinex-derivatives","BTCF0:USTF0",1762833903511,0.13927427,106540.0,106530.0,0.246396]
["bitfinex-derivatives","BTCF0:USTF0",1762833904112,0.13927427,106540.0,106530.0,0.15443173]
["bitfinex-derivatives","BTCF0:USTF0",1762833904813,0.13927427,106540.0,106530.0,0.246396]
["bitfinex-derivatives","BTCF0:USTF0",1762833905509,0.003,106540.0,106530.0,0.246396]
["bitfinex-derivatives","BTCF0:USTF0",1762833905700,0.00014043,106550.0,106540.0,0.1516749]
["bitfinex-derivatives","BTCF0:USTF0",1762833905907,0.24455697,106580.0,106570.0,0.1516485]
["bitfinex-derivatives","BTCF0:USTF0",1762833906101,0.54207501,106580.0,106570.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1762833906307,0.54207501,106580.0,106570.0,0.15384653]
["bitfinex-derivatives","BTCF0:USTF0",1762833906914,0.42385427,106580.0,106570.0,0.15384653]
["bitfinex-derivatives","BTCF0:USTF0",1762833907112,0.51581854,106580.0,106570.0,0.15384653]
["bitfinex-derivatives","BTCF0:USTF0",1762833907312,0.13787427,106580.0,106570.0,0.15384653]
["bitfinex-derivatives","BTCF0:USTF0",1762833907505,0.22983854,106580.0,106570.0,0.15384653]
["bitfinex-derivatives","BTCF0:USTF0",1762833907710,0.32469824,106580.0,106570.0,0.06097803]
["bitfinex-derivatives","BTCF0:USTF0",1762833907910,0.33751824,106580.0,106570.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1762833908111,0.33751824,106580.0,106570.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1762833908314,0.33751824,106580.0,106570.0,0.14212653]
["bitfinex-derivatives","BTCF0:USTF0",1762833908710,0.33751824,106580.0,106570.0,0.14312653]
["bitfinex-derivatives","BTCF0:USTF0",1762833909118,0.33651824,106580.0,106570.0,0.14212653]
["bitfinex-derivatives","BTCF0:USTF0",1762833909312,0.33751824,106580.0,106570.0,0.14512653]
["bitfinex-derivatives","BTCF0:USTF0",1762833910010,0.33751824,106580.0,106570.0,0.14412653]
["bitfinex-derivatives","BTCF0:USTF0",1762833910519,0.33751824,106580.0,106570.0,0.14312653]
["bitfinex-derivatives","BTCF0:USTF0",1762833910719,0.33651824,106580.0,106570.0,0.14112653]
["bitfinex-derivatives","BTCF0:USTF0",1762833911021,0.33751824,106580.0,106570.0,0.15684653]
["bitfinex-derivatives","BTCF0:USTF0",1762833911221,0.33751824,106580.0,106570.0,0.15784653]
["bitfinex-derivatives","BTCF0:USTF0",1762833911925,0.24365854,106580.0,106570.0,0.15784653]
["bitfinex-derivatives","BTCF0:USTF0",1762833912224,0.33651824,106580.0,106570.0,0.15384653]
["bitfinex-derivatives","BTCF0:USTF0",1762833912423,0.33751824,106580.0,106570.0,0.15584653]
["bitfinex-derivatives","BTCF0:USTF0",1762833913026,0.33651824,106580.0,106570.0,0.15484653]
["bitfinex-derivatives","BTCF0:USTF0",1762833913220,0.33751824,106580.0,106570.0,0.15584653]
["bitfinex-derivatives","BTCF0:USTF0",1762833913726,0.33751824,106580.0,106570.0,0.15484653]
["bitfinex-derivatives","BTCF0:USTF0",1762833913919,0.33751824,106580.0,106570.0,0.15784653]
["bitfinex-derivatives","BTCF0:USTF0",1762833914424,0.33751824,106580.0,106570.0,0.15884653]
["bitfinex-derivatives","BTCF0:USTF0",1762833915221,0.24365854,106580.0,106570.0,0.15884653]
["bitfinex-derivatives","BTCF0:USTF0",1762833915725,0.23083854,106580.0,106570.0,0.15884653]
["bitfinex-derivatives","BTCF0:USTF0",1762833916622,0.32469834,106580.0,106570.0,0.15884653]
["bitfinex-derivatives","BTCF0:USTF0",1762833916826,0.33751834,106580.0,106570.0,0.15884653]
["bitfinex-derivatives","BTCF0:USTF0",1762833918824,0.2455048,106580.0,106570.0,0.15884653]
["bitfinex-derivatives","BTCF0:USTF0",1762833919232,0.151645,106580.0,106570.0,0.15884653]
["bitfinex-derivatives","BTCF0:USTF0",1762833920236,0.2326848,106580.0,106570.0,0.15884653]
["bitfinex-derivatives","BTCF0:USTF0",1762833920436,0.2455048,106580.0,106570.0,0.03008803]
["bitfinex-derivatives","BTCF0:USTF0",1762833920738,0.2455048,106580.0,106570.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762833920929,0.2455048,106580.0,106570.0,0.14485663]
["bitfinex-derivatives","BTCF0:USTF0",1762833923138,0.1535898,106580.0,106570.0,0.14485663]
["bitfinex-derivatives","BTCF0:USTF0",1762833923434,0.2455048,106580.0,106570.0,0.14485663]
["bitfinex-derivatives","BTCF0:USTF0",1762833924233,0.2455048,106580.0,106570.0,0.05098803]
["bitfinex-derivatives","BTCF0:USTF0",1762833926240,0.1535898,106580.0,106570.0,0.14485663]
["bitfinex-derivatives","BTCF0:USTF0",1762833926447,0.2455048,106580.0,106570.0,0.05098803]
["bitfinex-derivatives","BTCF0:USTF0",1762833928835,0.2455048,106580.0,106570.0,0.14485663]
["bitfinex-derivatives","BTCF0:USTF0",1762833930846,0.2455048,106580.0,106570.0,0.05098803]
["bitfinex-derivatives","BTCF0:USTF0",1762833931345,0.2455048,106580.0,106570.0,0.02949803]
["bitfinex-derivatives","BTCF0:USTF0",1762833931641,0.2455048,106580.0,106570.0,0.05098803]
["bitfinex-derivatives","BTCF0:USTF0",1762833932532,0.36160837,106580.0,106570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762833932738,0.1464986,106570.0,106560.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762833932939,0.6872486,106570.0,106560.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762833933437,0.6872486,106570.0,106560.0,0.09621586]
["bitfinex-derivatives","BTCF0:USTF0",1762833933639,0.6872486,106570.0,106560.0,0.11851586]
["bitfinex-derivatives","BTCF0:USTF0",1762833934137,0.5963336,106570.0,106560.0,0.11851586]
["bitfinex-derivatives","BTCF0:USTF0",1762833934341,0.62252709,106570.0,106560.0,0.11951586]
["bitfinex-derivatives","BTCF0:USTF0",1762833934839,0.71444209,106570.0,106560.0,0.02563846]
["bitfinex-derivatives","BTCF0:USTF0",1762833935145,0.71344209,106570.0,106560.0,0.14100586]
["bitfinex-derivatives","BTCF0:USTF0",1762833935347,0.62252709,106570.0,106560.0,0.04712846]
["bitfinex-derivatives","BTCF0:USTF0",1762833935943,0.71444209,106570.0,106560.0,0.04712846]
["bitfinex-derivatives","BTCF0:USTF0",1762833936145,0.71444209,106570.0,106560.0,0.00333846]
["bitfinex-derivatives","BTCF0:USTF0",1762833937042,0.71144209,106570.0,106560.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762833937237,0.71244209,106570.0,106560.0,0.00333846]
["bitfinex-derivatives","BTCF0:USTF0",1762833937838,0.71244209,106570.0,106560.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762833938148,0.1505662,106550.0,106540.0,0.137685]
["bitfinex-derivatives","BTCF0:USTF0",1762833938341,0.5994012,106550.0,106540.0,0.13988303]
["bitfinex-derivatives","BTCF0:USTF0",1762833939137,0.5994012,106550.0,106540.0,0.15382303]
["bitfinex-derivatives","BTCF0:USTF0",1762833939442,0.494255,106550.0,106540.0,0.15382303]
["bitfinex-derivatives","BTCF0:USTF0",1762833939647,0.5881412,106550.0,106540.0,0.15382303]
["bitfinex-derivatives","BTCF0:USTF0",1762833940246,0.5891412,106550.0,106540.0,0.15682303]
["bitfinex-derivatives","BTCF0:USTF0",1762833941451,0.6004012,106550.0,106540.0,0.15682303]
["bitfinex-derivatives","BTCF0:USTF0",1762833942150,0.6004012,106550.0,106540.0,0.04898803]
["bitfinex-derivatives","BTCF0:USTF0",1762833942342,0.6004012,106550.0,106540.0,0.14288303]
["bitfinex-derivatives","BTCF0:USTF0",1762833942538,0.6004012,106550.0,106540.0,0.04898803]
["bitfinex-derivatives","BTCF0:USTF0",1762833945250,0.6004012,106550.0,106540.0,0.14288303]
["bitfinex-derivatives","BTCF0:USTF0",1762833947754,0.5891412,106550.0,106540.0,0.15682303]
["bitfinex-derivatives","BTCF0:USTF0",1762833949754,0.6004012,106550.0,106540.0,0.04898803]
["bitfinex-derivatives","BTCF0:USTF0",1762833949951,0.6004012,106550.0,106540.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762833950155,0.6004012,106550.0,106540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762833951461,0.151355,106540.0,106530.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762833951658,0.24327,106540.0,106530.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762833952658,0.24327,106540.0,106530.0,0.02278043]
["bitfinex-derivatives","BTCF0:USTF0",1762833952867,0.24627,106540.0,106530.0,0.02278043]
["bitfinex-derivatives","BTCF0:USTF0",1762833953158,0.24727,106540.0,106530.0,0.02278043]
["bitfinex-derivatives","BTCF0:USTF0",1762833955758,0.24727,106540.0,106530.0,0.04525043]
["bitfinex-derivatives","BTCF0:USTF0",1762833956860,0.24727,106540.0,106530.0,0.04744846]
["bitfinex-derivatives","BTCF0:USTF0",1762833957356,0.24727,106540.0,106530.0,0.14135226]
["bitfinex-derivatives","BTCF0:USTF0",1762833958358,0.24727,106540.0,106530.0,0.04744846]
["bitfinex-derivatives","BTCF0:USTF0",1762833960459,0.24727,106540.0,106530.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762833960657,0.339185,106540.0,106530.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762833960859,0.24727,106540.0,106530.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1762833961462,0.24727,106540.0,106530.0,0.02533846]
["bitfinex-derivatives","BTCF0:USTF0",1762833962362,0.24727,106540.0,106530.0,0.04843846]
["bitfinex-derivatives","BTCF0:USTF0",1762833963062,0.1381938,106530.0,106520.0,0.1400125]
["bitfinex-derivatives","BTCF0:USTF0",1762833963364,0.6790238,106530.0,106520.0,0.15531053]
["bitfinex-derivatives","BTCF0:USTF0",1762833963554,0.2301088,106530.0,106520.0,0.15531053]
["bitfinex-derivatives","BTCF0:USTF0",1762833964862,0.2361088,106530.0,106520.0,0.15531053]
["bitfinex-derivatives","BTCF0:USTF0",1762833965659,0.2391088,106530.0,106520.0,0.15631053]
["bitfinex-derivatives","BTCF0:USTF0",1762833966364,0.3310238,106530.0,106520.0,0.15631053]
["bitfinex-derivatives","BTCF0:USTF0",1762833967561,0.3382338,106530.0,106520.0,0.04929803]
["bitfinex-derivatives","BTCF0:USTF0",1762833967760,0.3382338,106530.0,106520.0,0.12011063]
["bitfinex-derivatives","BTCF0:USTF0",1762833967961,0.3382338,106530.0,106520.0,0.14321063]
["bitfinex-derivatives","BTCF0:USTF0",1762833971767,0.3382338,106530.0,106520.0,0.04929803]
["bitfinex-derivatives","BTCF0:USTF0",1762833972469,0.3382338,106530.0,106520.0,0.14321063]
["bitfinex-derivatives","BTCF0:USTF0",1762833973655,0.3382338,106530.0,106520.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762833973860,0.1498826,106520.0,106510.0,0.04624043]
["bitfinex-derivatives","BTCF0:USTF0",1762833974060,0.5987976,106520.0,106510.0,0.04624043]
["bitfinex-derivatives","BTCF0:USTF0",1762833974561,0.5987976,106520.0,106510.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762833974766,0.5987976,106520.0,106490.0,0.1626324]
["bitfinex-derivatives","BTCF0:USTF0",1762833974767,0.1382202,106500.0,106490.0,0.1626324]
["bitfinex-derivatives","BTCF0:USTF0",1762833974968,0.2301352,106500.0,106490.0,0.16483043]
["bitfinex-derivatives","BTCF0:USTF0",1762833975357,0.6918702,106500.0,106480.0,0.01317458]
["bitfinex-derivatives","BTCF0:USTF0",1762833975557,0.0939479,106480.0,106470.0,0.08432216]
["bitfinex-derivatives","BTCF0:USTF0",1762833975758,0.5988329,106480.0,106470.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1762833976061,0.1495067,106470.0,106460.0,0.05934043]
["bitfinex-derivatives","BTCF0:USTF0",1762833976258,0.3333367,106470.0,106460.0,0.06153846]
["bitfinex-derivatives","BTCF0:USTF0",1762833976672,0.33343481,106470.0,106460.0,0.06153846]
["bitfinex-derivatives","BTCF0:USTF0",1762833976867,0.33343481,106470.0,106460.0,0.15550396]
["bitfinex-derivatives","BTCF0:USTF0",1762833977069,0.23947811,106470.0,106460.0,0.15550396]
["bitfinex-derivatives","BTCF0:USTF0",1762833977276,0.13630311,106470.0,106460.0,0.15550396]
["bitfinex-derivatives","BTCF0:USTF0",1762833977571,0.23225981,106470.0,106460.0,0.15550396]
["bitfinex-derivatives","BTCF0:USTF0",1762833978165,0.24351981,106470.0,106460.0,0.06153846]
["bitfinex-derivatives","BTCF0:USTF0",1762833978366,0.24451981,106470.0,106460.0,0.15550396]
["bitfinex-derivatives","BTCF0:USTF0",1762833978770,0.33643481,106470.0,106460.0,0.04843846]
["bitfinex-derivatives","BTCF0:USTF0",1762833978970,0.33682969,106470.0,106460.0,0.04843846]
["bitfinex-derivatives","BTCF0:USTF0",1762833979767,0.33682969,106470.0,106460.0,0.14240396]
["bitfinex-derivatives","BTCF0:USTF0",1762833980168,0.33682969,106470.0,106460.0,0.04843846]
["bitfinex-derivatives","BTCF0:USTF0",1762833980374,0.33682969,106470.0,106460.0,0.14240396]
["bitfinex-derivatives","BTCF0:USTF0",1762833980975,0.33682969,106470.0,106460.0,0.04843846]
["bitfinex-derivatives","BTCF0:USTF0",1762833981474,0.1503755,106460.0,106450.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762833981670,0.69168038,106460.0,106450.0,0.1378844]
["bitfinex-derivatives","BTCF0:USTF0",1762833982470,0.69168038,106460.0,106450.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1762833982871,0.69168038,106460.0,106450.0,0.1378843]
["bitfinex-derivatives","BTCF0:USTF0",1762833983571,0.69668038,106460.0,106450.0,0.1378843]
["bitfinex-derivatives","BTCF0:USTF0",1762833983973,0.60571488,106460.0,106450.0,0.14008233]
["bitfinex-derivatives","BTCF0:USTF0",1762833984572,0.36512,106460.0,106450.0,0.24576477]
["bitfinex-derivatives","BTCF0:USTF0",1762833984778,0.008,106460.0,106450.0,0.24576477]
["bitfinex-derivatives","BTCF0:USTF0",1762833985776,0.14382244,106460.0,106450.0,0.15365233]
["bitfinex-derivatives","BTCF0:USTF0",1762833986171,0.14382244,106460.0,106450.0,0.16290599]
["bitfinex-derivatives","BTCF0:USTF0",1762833986864,0.10011244,106460.0,106450.0,0.25501843]
["bitfinex-derivatives","BTCF0:USTF0",1762833987077,0.008,106460.0,106450.0,0.25501843]
["bitfinex-derivatives","BTCF0:USTF0",1762833987270,0.10011244,106460.0,106450.0,0.25501843]
["bitfinex-derivatives","BTCF0:USTF0",1762833987672,0.008,106460.0,106450.0,0.25501843]
["bitfinex-derivatives","BTCF0:USTF0",1762833987979,0.008,106460.0,106450.0,0.48985843]
["bitfinex-derivatives","BTCF0:USTF0",1762833988573,0.008,106460.0,106450.0,0.25501843]
["bitfinex-derivatives","BTCF0:USTF0",1762833988876,0.00023854,106470.0,106460.0,0.1514455]
["bitfinex-derivatives","BTCF0:USTF0",1762833989182,0.04371,106490.0,106480.0,0.1514279]
["bitfinex-derivatives","BTCF0:USTF0",1762833989373,0.13582244,106490.0,106480.0,0.15362593]
["bitfinex-derivatives","BTCF0:USTF0",1762833990882,0.02101,106490.0,106480.0,0.24573837]
["bitfinex-derivatives","BTCF0:USTF0",1762833991178,0.09225287,106500.0,106490.0,0.151419]
["bitfinex-derivatives","BTCF0:USTF0",1762833991378,0.02115043,106500.0,106490.0,0.15361703]
["bitfinex-derivatives","BTCF0:USTF0",1762833991569,0.13596287,106500.0,106490.0,0.15361703]
["bitfinex-derivatives","BTCF0:USTF0",1762833993074,0.09225287,106500.0,106490.0,0.15361703]
["bitfinex-derivatives","BTCF0:USTF0",1762833993279,0.09325287,106500.0,106490.0,0.24972947]
["bitfinex-derivatives","BTCF0:USTF0",1762833993674,0.09325287,106500.0,106490.0,0.25172947]
["bitfinex-derivatives","BTCF0:USTF0",1762833994076,0.09225287,106500.0,106490.0,0.24572947]
["bitfinex-derivatives","BTCF0:USTF0",1762833994280,0.09225287,106500.0,106490.0,0.24672947]
["bitfinex-derivatives","BTCF0:USTF0",1762833995476,0.09225287,106500.0,106490.0,0.15461703]
["bitfinex-derivatives","BTCF0:USTF0",1762833995783,0.33470551,106500.0,106490.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1762833996080,0.24077531,106500.0,106490.0,0.14104703]
["bitfinex-derivatives","BTCF0:USTF0",1762833996381,0.32200551,106500.0,106490.0,0.15461703]
["bitfinex-derivatives","BTCF0:USTF0",1762833997084,0.33570551,106500.0,106490.0,0.15561703]
["bitfinex-derivatives","BTCF0:USTF0",1762833997381,0.33570551,106500.0,106490.0,0.15761703]
["bitfinex-derivatives","BTCF0:USTF0",1762833997982,0.33570551,106500.0,106490.0,0.15861703]
["bitfinex-derivatives","BTCF0:USTF0",1762833998283,0.33570551,106500.0,106490.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762833999679,0.24177531,106500.0,106490.0,0.02920803]
["bitfinex-derivatives","BTCF0:USTF0",1762833999878,0.24177531,106500.0,106490.0,0.14504703]
["bitfinex-derivatives","BTCF0:USTF0",1762834001489,0.24177531,106500.0,106490.0,0.15861703]
["bitfinex-derivatives","BTCF0:USTF0",1762834003591,0.22907531,106500.0,106490.0,0.15861703]
["bitfinex-derivatives","BTCF0:USTF0",1762834006196,0.09325287,106500.0,106490.0,0.25072947]
["bitfinex-derivatives","BTCF0:USTF0",1762834007086,0.11426287,106500.0,106490.0,0.25072947]
["bitfinex-derivatives","BTCF0:USTF0",1762834007291,0.22907531,106500.0,106490.0,0.15861703]
["bitfinex-derivatives","BTCF0:USTF0",1762834007489,0.24177531,106500.0,106490.0,0.12314703]
["bitfinex-derivatives","BTCF0:USTF0",1762834007790,0.24177531,106500.0,106490.0,0.14504703]
["bitfinex-derivatives","BTCF0:USTF0",1762834008993,0.33570551,106500.0,106490.0,0.02920803]
["bitfinex-derivatives","BTCF0:USTF0",1762834009194,0.33570551,106500.0,106490.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762834010493,0.33570551,106500.0,106490.0,0.02920803]
["bitfinex-derivatives","BTCF0:USTF0",1762834010996,0.33570551,106500.0,106490.0,0.05157803]
["bitfinex-derivatives","BTCF0:USTF0",1762834011397,0.33570551,106500.0,106490.0,0.14551703]
["bitfinex-derivatives","BTCF0:USTF0",1762834011398,0.24177531,106500.0,106490.0,0.14551703]
["bitfinex-derivatives","BTCF0:USTF0",1762834011696,0.33570551,106500.0,106490.0,0.14551703]
["bitfinex-derivatives","BTCF0:USTF0",1762834012794,0.33570551,106500.0,106490.0,0.10113703]
["bitfinex-derivatives","BTCF0:USTF0",1762834013397,0.33570551,106500.0,106490.0,0.12371703]
["bitfinex-derivatives","BTCF0:USTF0",1762834013597,0.24177531,106500.0,106490.0,0.12371703]
["bitfinex-derivatives","BTCF0:USTF0",1762834014597,0.59885531,106500.0,106490.0,0.12371703]
["bitfinex-derivatives","BTCF0:USTF0",1762834015000,0.40193043,106500.0,106490.0,0.15947703]
["bitfinex-derivatives","BTCF0:USTF0",1762834015295,0.13696287,106500.0,106490.0,0.15947703]
["bitfinex-derivatives","BTCF0:USTF0",1762834015496,0.00114043,106500.0,106490.0,0.25158947]
["bitfinex-derivatives","BTCF0:USTF0",1762834015699,0.00114043,106500.0,106490.0,0.48634947]
["bitfinex-derivatives","BTCF0:USTF0",1762834015899,0.00114043,106500.0,106490.0,0.25158947]
["bitfinex-derivatives","BTCF0:USTF0",1762834018609,0.00114043,106500.0,106490.0,0.48634947]
["bitfinex-derivatives","BTCF0:USTF0",1762834019409,0.13658244,106530.0,106520.0,0.1498026]
["bitfinex-derivatives","BTCF0:USTF0",1762834019604,0.26643735,106530.0,106520.0,0.02452803]
["bitfinex-derivatives","BTCF0:USTF0",1762834020112,0.26643735,106530.0,106520.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1762834020612,0.36134115,106530.0,106520.0,0.14101063]
["bitfinex-derivatives","BTCF0:USTF0",1762834020813,0.26743735,106530.0,106520.0,0.15595063]
["bitfinex-derivatives","BTCF0:USTF0",1762834021017,0.1506326,106520.0,106510.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762834021213,0.04447,106490.0,106480.0,0.152783]
["bitfinex-derivatives","BTCF0:USTF0",1762834021513,0.13658244,106490.0,106480.0,0.15498103]
["bitfinex-derivatives","BTCF0:USTF0",1762834021905,0.14984244,106490.0,106480.0,0.15498103]
["bitfinex-derivatives","BTCF0:USTF0",1762834022517,0.15084244,106490.0,106480.0,0.15598103]
["bitfinex-derivatives","BTCF0:USTF0",1762834022813,0.13758244,106490.0,106480.0,0.15598103]
["bitfinex-derivatives","BTCF0:USTF0",1762834023001,0.13178422,106490.0,106480.0,0.15598103]
["bitfinex-derivatives","BTCF0:USTF0",1762834023316,0.13178422,106490.0,106480.0,0.15798103]
["bitfinex-derivatives","BTCF0:USTF0",1762834023910,0.14504422,106490.0,106480.0,0.14404103]
["bitfinex-derivatives","BTCF0:USTF0",1762834024109,0.14504422,106490.0,106480.0,0.14604103]
["bitfinex-derivatives","BTCF0:USTF0",1762834025909,0.001,106490.0,106480.0,0.15998103]
["bitfinex-derivatives","BTCF0:USTF0",1762834026815,0.00014043,106500.0,106490.0,0.1527791]
["bitfinex-derivatives","BTCF0:USTF0",1762834027014,0.00014043,106500.0,106490.0,0.15497713]
["bitfinex-derivatives","BTCF0:USTF0",1762834028019,0.00114043,106500.0,106490.0,0.15697713]
["bitfinex-derivatives","BTCF0:USTF0",1762834029312,0.00114043,106500.0,106490.0,0.15797713]
["bitfinex-derivatives","BTCF0:USTF0",1762834036521,0.13078422,106530.0,106520.0,0.1494427]
["bitfinex-derivatives","BTCF0:USTF0",1762834036719,0.15512926,106530.0,106520.0,0.15164073]
["bitfinex-derivatives","BTCF0:USTF0",1762834036918,0.14333422,106530.0,106520.0,0.02452803]
["bitfinex-derivatives","BTCF0:USTF0",1762834037225,0.14333422,106530.0,106520.0,0.14101073]
["bitfinex-derivatives","BTCF0:USTF0",1762834037615,0.14333422,106530.0,106520.0,0.14201073]
["bitfinex-derivatives","BTCF0:USTF0",1762834037817,0.14633422,106530.0,106520.0,0.14201073]
["bitfinex-derivatives","BTCF0:USTF0",1762834038419,0.14833422,106530.0,106520.0,0.14201073]
["bitfinex-derivatives","BTCF0:USTF0",1762834038621,0.06202,106530.0,106520.0,0.15595073]
["bitfinex-derivatives","BTCF0:USTF0",1762834038822,0.14833422,106530.0,106520.0,0.15595073]
["bitfinex-derivatives","BTCF0:USTF0",1762834040123,0.24223802,106530.0,106520.0,0.14201073]
["bitfinex-derivatives","BTCF0:USTF0",1762834040319,0.14833422,106530.0,106520.0,0.14201073]
["bitfinex-derivatives","BTCF0:USTF0",1762834040524,0.24223802,106530.0,106520.0,0.14201073]
["bitfinex-derivatives","BTCF0:USTF0",1762834040833,0.30051196,106530.0,106520.0,0.14201073]
["bitfinex-derivatives","BTCF0:USTF0",1762834044636,0.20660816,106530.0,106520.0,0.11944073]
["bitfinex-derivatives","BTCF0:USTF0",1762834044934,0.33996942,106530.0,106520.0,0.11944073]
["bitfinex-derivatives","BTCF0:USTF0",1762834045230,0.24606552,106530.0,106520.0,0.14105073]
["bitfinex-derivatives","BTCF0:USTF0",1762834046036,0.33996942,106530.0,106520.0,0.14105073]
["bitfinex-derivatives","BTCF0:USTF0",1762834047541,0.24606552,106530.0,106520.0,0.14105073]
["bitfinex-derivatives","BTCF0:USTF0",1762834049440,0.33996942,106530.0,106520.0,0.14105073]
["bitfinex-derivatives","BTCF0:USTF0",1762834051334,0.33996942,106530.0,106490.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762834051335,0.0939303,106500.0,106490.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762834051645,0.0939656,106460.0,106450.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1762834051940,0.54646639,106460.0,106450.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1762834052342,0.54646639,106460.0,106450.0,0.05652267]
["bitfinex-derivatives","BTCF0:USTF0",1762834052837,0.59926753,106460.0,106450.0,0.05652267]
["bitfinex-derivatives","BTCF0:USTF0",1762834053037,0.59926753,106460.0,106450.0,0.01375267]
["bitfinex-derivatives","BTCF0:USTF0",1762834053336,0.60026753,106460.0,106450.0,0.01875267]
["bitfinex-derivatives","BTCF0:USTF0",1762834054536,0.60026753,106460.0,106450.0,0.03991267]
["bitfinex-derivatives","BTCF0:USTF0",1762834056340,0.67404519,106460.0,106450.0,0.01875267]
["bitfinex-derivatives","BTCF0:USTF0",1762834056933,0.67404519,106460.0,106450.0,0.03991267]
["bitfinex-derivatives","BTCF0:USTF0",1762834057538,0.67408519,106460.0,106450.0,0.03991267]
["bitfinex-derivatives","BTCF0:USTF0",1762834057738,0.31576519,106460.0,106450.0,0.03991267]
["bitfinex-derivatives","BTCF0:USTF0",1762834057927,0.67404519,106460.0,106450.0,0.03991267]
["bitfinex-derivatives","BTCF0:USTF0",1762834058137,0.14802193,106460.0,106450.0,0.15549717]
["bitfinex-derivatives","BTCF0:USTF0",1762834058328,0.60026763,106460.0,106450.0,0.06152267]
["bitfinex-derivatives","BTCF0:USTF0",1762834058531,0.60026763,106460.0,106450.0,0.15549717]
["bitfinex-derivatives","BTCF0:USTF0",1762834059242,0.50630193,106460.0,106450.0,0.15549717]
["bitfinex-derivatives","BTCF0:USTF0",1762834059542,0.60026763,106460.0,106450.0,0.15549717]
["bitfinex-derivatives","BTCF0:USTF0",1762834060135,0.24198763,106460.0,106450.0,0.15549717]
["bitfinex-derivatives","BTCF0:USTF0",1762834060336,0.60022763,106460.0,106450.0,0.15549717]
["bitfinex-derivatives","BTCF0:USTF0",1762834060534,0.50626193,106460.0,106450.0,0.15549717]
["bitfinex-derivatives","BTCF0:USTF0",1762834061040,0.60022763,106460.0,106450.0,0.15549717]
["bitfinex-derivatives","BTCF0:USTF0",1762834061937,0.24198763,106460.0,106450.0,0.06152267]
["bitfinex-derivatives","BTCF0:USTF0",1762834062136,0.60022763,106460.0,106450.0,0.06152267]
["bitfinex-derivatives","BTCF0:USTF0",1762834063039,0.24198763,106460.0,106450.0,0.06152267]
["bitfinex-derivatives","BTCF0:USTF0",1762834063240,0.60014763,106460.0,106450.0,0.06152267]
["bitfinex-derivatives","BTCF0:USTF0",1762834064743,0.60014763,106460.0,106450.0,0.15549727]
["bitfinex-derivatives","BTCF0:USTF0",1762834065340,0.60014763,106460.0,106450.0,0.06152267]
["bitfinex-derivatives","BTCF0:USTF0",1762834065536,0.24198763,106460.0,106450.0,0.06152267]
["bitfinex-derivatives","BTCF0:USTF0",1762834065737,0.60010763,106460.0,106450.0,0.06152267]
["bitfinex-derivatives","BTCF0:USTF0",1762834066341,0.60010763,106460.0,106450.0,0.15549727]
["bitfinex-derivatives","BTCF0:USTF0",1762834066537,0.50610193,106460.0,106450.0,0.15549727]
["bitfinex-derivatives","BTCF0:USTF0",1762834067346,0.60006773,106460.0,106450.0,0.15549727]
["bitfinex-derivatives","BTCF0:USTF0",1762834067642,0.50610193,106460.0,106450.0,0.15549727]
["bitfinex-derivatives","BTCF0:USTF0",1762834068242,0.001,106460.0,106450.0,0.15549727]
["bitfinex-derivatives","BTCF0:USTF0",1762834073047,0.14802193,106460.0,106450.0,0.15549727]
["bitfinex-derivatives","BTCF0:USTF0",1762834076448,0.24198773,106460.0,106450.0,0.15549727]
["bitfinex-derivatives","BTCF0:USTF0",1762834077851,0.14802193,106460.0,106450.0,0.15549727]
["bitfinex-derivatives","BTCF0:USTF0",1762834078047,0.24198773,106460.0,106450.0,0.15549727]
["bitfinex-derivatives","BTCF0:USTF0",1762834078554,0.14802193,106460.0,106450.0,0.15549727]
["bitfinex-derivatives","BTCF0:USTF0",1762834079153,0.24198773,106460.0,106450.0,0.15549727]
["bitfinex-derivatives","BTCF0:USTF0",1762834080350,0.26820935,106460.0,106450.0,0.15549727]
["bitfinex-derivatives","BTCF0:USTF0",1762834081052,0.62616935,106460.0,106450.0,0.06152267]
["bitfinex-derivatives","BTCF0:USTF0",1762834082348,0.62616935,106460.0,106450.0,0.03991267]
["bitfinex-derivatives","BTCF0:USTF0",1762834082649,0.62616935,106460.0,106450.0,0.06169267]
["bitfinex-derivatives","BTCF0:USTF0",1762834083350,0.62616935,106460.0,106450.0,0.15566727]
["bitfinex-derivatives","BTCF0:USTF0",1762834085853,0.62616935,106460.0,106450.0,0.06169267]
["bitfinex-derivatives","BTCF0:USTF0",1762834088757,0.62616935,106460.0,106450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762834089852,0.0939746,106450.0,106420.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1762834090052,0.4518635,106440.0,106430.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762834090364,0.48028315,106440.0,106430.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762834091354,0.62510705,106440.0,106430.0,0.05737267]
["bitfinex-derivatives","BTCF0:USTF0",1762834091556,0.62510705,106440.0,106430.0,0.15136497]
["bitfinex-derivatives","BTCF0:USTF0",1762834091850,0.67510466,106440.0,106430.0,0.15136497]
["bitfinex-derivatives","BTCF0:USTF0",1762834092556,0.67610466,106440.0,106430.0,0.05737267]
["bitfinex-derivatives","BTCF0:USTF0",1762834092752,0.67610466,106440.0,106430.0,0.15136487]
["bitfinex-derivatives","BTCF0:USTF0",1762834093155,0.67610466,106440.0,106430.0,0.05737267]
["bitfinex-derivatives","BTCF0:USTF0",1762834093354,0.62610705,106440.0,106430.0,0.05737267]
["bitfinex-derivatives","BTCF0:USTF0",1762834094559,0.62610705,106440.0,106430.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762834094857,0.66568072,106440.0,106430.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762834095245,0.66568072,106440.0,106430.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1762834095754,0.094001,106420.0,106410.0,0.03494747]
["bitfinex-derivatives","BTCF0:USTF0",1762834095955,0.66469822,106420.0,106410.0,0.05746014]
["bitfinex-derivatives","BTCF0:USTF0",1762834096946,0.66469822,106420.0,106410.0,0.05672747]
["bitfinex-derivatives","BTCF0:USTF0",1762834097158,0.0940149,106410.0,106400.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1762834097352,0.66527212,106410.0,106400.0,0.05737267]
["bitfinex-derivatives","BTCF0:USTF0",1762834097654,0.66526702,106410.0,106400.0,0.05737267]
["bitfinex-derivatives","BTCF0:USTF0",1762834098248,0.21290469,106410.0,106400.0,0.15139127]
["bitfinex-derivatives","BTCF0:USTF0",1762834098458,0.66635449,106410.0,106400.0,0.15139127]
["bitfinex-derivatives","BTCF0:USTF0",1762834098759,0.66635449,106410.0,106400.0,0.05737267]
["bitfinex-derivatives","BTCF0:USTF0",1762834099254,0.0940187,106400.0,106390.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1762834099452,0.21463576,106400.0,106390.0,0.05650267]
["bitfinex-derivatives","BTCF0:USTF0",1762834100457,0.21663576,106400.0,106390.0,0.05650267]
["bitfinex-derivatives","BTCF0:USTF0",1762834100657,0.22063576,106400.0,106390.0,0.05650267]
["bitfinex-derivatives","BTCF0:USTF0",1762834100858,0.40520327,106400.0,106390.0,0.05650267]
["bitfinex-derivatives","BTCF0:USTF0",1762834107265,0.31294738,106400.0,106390.0,0.15053017]
["bitfinex-derivatives","BTCF0:USTF0",1762834107564,0.67146738,106400.0,106390.0,0.05650267]
["bitfinex-derivatives","BTCF0:USTF0",1762834107765,0.76372327,106400.0,106390.0,0.05650267]
["bitfinex-derivatives","BTCF0:USTF0",1762834108854,0.76381074,106400.0,106390.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1762834109057,0.0940275,106390.0,106380.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1762834109263,0.3729932,106390.0,106380.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1762834109466,0.3729932,106390.0,106380.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1762834109966,0.0940364,106380.0,106370.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1762834110168,0.73163196,106380.0,106370.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1762834110869,0.62792885,106380.0,106370.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1762834111969,0.62792885,106380.0,106370.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1762834112167,0.62792885,106380.0,106370.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1762834112168,0.62992885,106380.0,106370.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1762834112867,0.63392885,106380.0,106370.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1762834113064,0.63392885,106380.0,106370.0,0.01363267]
["bitfinex-derivatives","BTCF0:USTF0",1762834113364,0.63392885,106380.0,106370.0,0.15054787]
["bitfinex-derivatives","BTCF0:USTF0",1762834113568,0.63392885,106380.0,106370.0,0.05650267]
["bitfinex-derivatives","BTCF0:USTF0",1762834113965,0.63392885,106380.0,106370.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1762834114168,0.0940452,106370.0,106350.0,0.15472205]
["bitfinex-derivatives","BTCF0:USTF0",1762834114360,0.10011186,106380.0,106360.0,0.15048667]
["bitfinex-derivatives","BTCF0:USTF0",1762834114562,0.54129551,106370.0,106360.0,0.15048667]
["bitfinex-derivatives","BTCF0:USTF0",1762834114756,0.47332411,106370.0,106360.0,0.15048667]
["bitfinex-derivatives","BTCF0:USTF0",1762834114963,0.09260214,106380.0,106370.0,0.1497452]
["bitfinex-derivatives","BTCF0:USTF0",1762834115170,0.47735531,106380.0,106370.0,0.15047787]
["bitfinex-derivatives","BTCF0:USTF0",1762834115369,0.11887531,106380.0,106370.0,0.15047787]
["bitfinex-derivatives","BTCF0:USTF0",1762834115662,0.08880017,106380.0,106370.0,0.15047787]
["bitfinex-derivatives","BTCF0:USTF0",1762834115964,6.986e-05,106380.0,106370.0,0.38547787]
["bitfinex-derivatives","BTCF0:USTF0",1762834116173,0.00014043,106390.0,106380.0,0.1497363]
["bitfinex-derivatives","BTCF0:USTF0",1762834116361,0.00014043,106390.0,106380.0,0.15046897]
["bitfinex-derivatives","BTCF0:USTF0",1762834116557,0.00233846,106390.0,106380.0,0.15046897]
["bitfinex-derivatives","BTCF0:USTF0",1762834116762,0.08887074,106390.0,106380.0,0.15046897]
["bitfinex-derivatives","BTCF0:USTF0",1762834117571,0.08987074,106390.0,106380.0,0.15046897]
["bitfinex-derivatives","BTCF0:USTF0",1762834118970,0.00333846,106390.0,106380.0,0.15046897]
["bitfinex-derivatives","BTCF0:USTF0",1762834119165,0.08653228,106400.0,106390.0,0.1497275]
["bitfinex-derivatives","BTCF0:USTF0",1762834119369,0.42417228,106410.0,106400.0,0.1497119]
["bitfinex-derivatives","BTCF0:USTF0",1762834119569,0.5443052,106410.0,106400.0,0.15190993]
["bitfinex-derivatives","BTCF0:USTF0",1762834119762,0.5443052,106410.0,106400.0,0.05789803]
["bitfinex-derivatives","BTCF0:USTF0",1762834120573,0.4502954,106410.0,106400.0,0.15191673]
["bitfinex-derivatives","BTCF0:USTF0",1762834121270,0.1126554,106410.0,106400.0,0.15191673]
["bitfinex-derivatives","BTCF0:USTF0",1762834121472,0.4714154,106410.0,106400.0,0.15191673]
["bitfinex-derivatives","BTCF0:USTF0",1762834121870,0.5664252,106410.0,106400.0,0.15191673]
["bitfinex-derivatives","BTCF0:USTF0",1762834122065,0.4724154,106410.0,106400.0,0.15191673]
["bitfinex-derivatives","BTCF0:USTF0",1762834123071,0.02712312,106410.0,106400.0,0.38687673]
["bitfinex-derivatives","BTCF0:USTF0",1762834123274,0.00014043,106420.0,106410.0,0.1497098]
["bitfinex-derivatives","BTCF0:USTF0",1762834123476,0.02630433,106420.0,106410.0,0.15190783]
["bitfinex-derivatives","BTCF0:USTF0",1762834123773,0.11283661,106420.0,106410.0,0.15190783]
["bitfinex-derivatives","BTCF0:USTF0",1762834124873,0.11383661,106420.0,106410.0,0.15290783]
["bitfinex-derivatives","BTCF0:USTF0",1762834125975,0.11283661,106420.0,106410.0,0.15190783]
["bitfinex-derivatives","BTCF0:USTF0",1762834126276,0.11383661,106420.0,106410.0,0.15290783]
["bitfinex-derivatives","BTCF0:USTF0",1762834127972,0.00114043,106420.0,106410.0,0.15290783]
["bitfinex-derivatives","BTCF0:USTF0",1762834129469,0.00114043,106420.0,106410.0,0.38782783]
["bitfinex-derivatives","BTCF0:USTF0",1762834129776,0.00114043,106420.0,106410.0,0.15290783]
["bitfinex-derivatives","BTCF0:USTF0",1762834130368,0.00114043,106420.0,106410.0,0.38782783]
["bitfinex-derivatives","BTCF0:USTF0",1762834130670,0.00114043,106420.0,106410.0,0.15290783]
["bitfinex-derivatives","BTCF0:USTF0",1762834130870,0.00114043,106420.0,106410.0,0.38782783]
["bitfinex-derivatives","BTCF0:USTF0",1762834131770,0.00114043,106420.0,106410.0,0.15290783]
["bitfinex-derivatives","BTCF0:USTF0",1762834132667,0.08783228,106440.0,106430.0,0.1539322]
["bitfinex-derivatives","BTCF0:USTF0",1762834132869,0.0921383,106460.0,106450.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1762834133175,0.30558316,106460.0,106450.0,0.15610373]
["bitfinex-derivatives","BTCF0:USTF0",1762834134376,0.2795423,106460.0,106450.0,0.15610373]
["bitfinex-derivatives","BTCF0:USTF0",1762834134773,0.2805423,106460.0,106450.0,0.15710373]
["bitfinex-derivatives","BTCF0:USTF0",1762834137873,0.2805423,106460.0,106450.0,0.15711253]
["bitfinex-derivatives","BTCF0:USTF0",1762834138583,0.2805423,106460.0,106450.0,0.06313803]
["bitfinex-derivatives","BTCF0:USTF0",1762834138986,0.2805423,106460.0,106450.0,0.15711253]
["bitfinex-derivatives","BTCF0:USTF0",1762834140681,0.2805423,106460.0,106450.0,0.06313803]
["bitfinex-derivatives","BTCF0:USTF0",1762834140887,0.3726806,106460.0,106450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762834141084,0.39869946,106460.0,106450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762834142587,0.39969946,106460.0,106450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762834142788,0.0952745,106450.0,106440.0,0.15103353]
["bitfinex-derivatives","BTCF0:USTF0",1762834143088,0.66384996,106450.0,106440.0,0.15323156]
["bitfinex-derivatives","BTCF0:USTF0",1762834143990,0.66384996,106450.0,106440.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1762834144681,0.66484996,106450.0,106440.0,0.00214043]
["bitfinex-derivatives","BTCF0:USTF0",1762834145077,0.66484996,106450.0,106440.0,0.15571176]
["bitfinex-derivatives","BTCF0:USTF0",1762834145280,0.12045716,106450.0,106440.0,0.15571176]
["bitfinex-derivatives","BTCF0:USTF0",1762834145492,0.0931383,106450.0,106440.0,0.15571176]
["bitfinex-derivatives","BTCF0:USTF0",1762834145789,0.0937883,106450.0,106440.0,0.15571176]
["bitfinex-derivatives","BTCF0:USTF0",1762834145988,0.0931383,106450.0,106440.0,0.15571176]
["bitfinex-derivatives","BTCF0:USTF0",1762834146191,0.0931383,106450.0,106440.0,0.15371176]
["bitfinex-derivatives","BTCF0:USTF0",1762834146383,0.0941383,106450.0,106440.0,0.15471176]
["bitfinex-derivatives","BTCF0:USTF0",1762834146784,0.0931383,106450.0,106440.0,0.15471176]
["bitfinex-derivatives","BTCF0:USTF0",1762834146985,0.44461336,106460.0,106440.0,0.15371176]
["bitfinex-derivatives","BTCF0:USTF0",1762834147188,0.11376747,106460.0,106450.0,0.1513645]
["bitfinex-derivatives","BTCF0:USTF0",1762834147390,0.11376747,106460.0,106450.0,0.15356253]
["bitfinex-derivatives","BTCF0:USTF0",1762834147593,0.18163906,106460.0,106450.0,0.15356253]
["bitfinex-derivatives","BTCF0:USTF0",1762834148980,0.18263906,106460.0,106450.0,0.15356253]
["bitfinex-derivatives","BTCF0:USTF0",1762834149592,0.18363906,106460.0,106450.0,0.15656253]
["bitfinex-derivatives","BTCF0:USTF0",1762834151197,0.20976993,106460.0,106450.0,0.15656253]
["bitfinex-derivatives","BTCF0:USTF0",1762834154685,0.02943087,106460.0,106450.0,0.15656253]
["bitfinex-derivatives","BTCF0:USTF0",1762834154988,0.11580423,106460.0,106450.0,0.15656253]
["bitfinex-derivatives","BTCF0:USTF0",1762834155391,0.20976993,106460.0,106450.0,0.15656253]
["bitfinex-derivatives","BTCF0:USTF0",1762834156388,0.11580423,106460.0,106450.0,0.15656253]
["bitfinex-derivatives","BTCF0:USTF0",1762834157288,0.20976993,106460.0,106450.0,0.15656253]
["bitfinex-derivatives","BTCF0:USTF0",1762834160887,0.11580423,106460.0,106450.0,0.15656253]
["bitfinex-derivatives","BTCF0:USTF0",1762834161388,0.20976993,106460.0,106450.0,0.15656253]
["bitfinex-derivatives","BTCF0:USTF0",1762834162695,0.11580423,106460.0,106450.0,0.15656253]
["bitfinex-derivatives","BTCF0:USTF0",1762834162900,0.17420805,106460.0,106450.0,0.15656253]
["bitfinex-derivatives","BTCF0:USTF0",1762834166293,0.26817375,106460.0,106450.0,0.15656253]
["bitfinex-derivatives","BTCF0:USTF0",1762834166493,0.17420805,106460.0,106450.0,0.15656253]
["bitfinex-derivatives","BTCF0:USTF0",1762834166898,0.12155895,106460.0,106450.0,0.15656253]
["bitfinex-derivatives","BTCF0:USTF0",1762834167702,0.21552465,106460.0,106450.0,0.15656253]
["bitfinex-derivatives","BTCF0:USTF0",1762834174208,0.12155895,106460.0,106450.0,0.15656253]
["bitfinex-derivatives","BTCF0:USTF0",1762834174599,0.02813087,106460.0,106450.0,0.24869061]
["bitfinex-derivatives","BTCF0:USTF0",1762834174804,0.00014043,106470.0,106460.0,0.1525757]
["bitfinex-derivatives","BTCF0:USTF0",1762834175010,0.13805851,106470.0,106460.0,0.15477373]
["bitfinex-derivatives","BTCF0:USTF0",1762834175303,0.04593043,106470.0,106460.0,0.15477373]
["bitfinex-derivatives","BTCF0:USTF0",1762834175496,0.13805851,106470.0,106460.0,0.15477373]
["bitfinex-derivatives","BTCF0:USTF0",1762834176907,0.13905851,106470.0,106460.0,0.15677373]
["bitfinex-derivatives","BTCF0:USTF0",1762834181013,0.02369043,106470.0,106460.0,0.15677373]
["bitfinex-derivatives","BTCF0:USTF0",1762834181709,0.00114043,106470.0,106460.0,0.15677373]
["bitfinex-derivatives","BTCF0:USTF0",1762834182012,0.00114043,106470.0,106460.0,0.24890181]
["bitfinex-derivatives","BTCF0:USTF0",1762834182409,0.00114043,106470.0,106460.0,0.15677373]
["bitfinex-derivatives","BTCF0:USTF0",1762834182999,0.13905851,106470.0,106460.0,0.15677373]
["bitfinex-derivatives","BTCF0:USTF0",1762834183208,0.23301541,106470.0,106460.0,0.15677373]
["bitfinex-derivatives","BTCF0:USTF0",1762834185814,0.13905851,106470.0,106460.0,0.15677373]
["bitfinex-derivatives","BTCF0:USTF0",1762834187616,0.04693043,106470.0,106460.0,0.15677373]
["bitfinex-derivatives","BTCF0:USTF0",1762834187806,0.00114043,106470.0,106460.0,0.15677373]
["bitfinex-derivatives","BTCF0:USTF0",1762834188114,0.02369043,106470.0,106460.0,0.15677373]
["bitfinex-derivatives","BTCF0:USTF0",1762834188504,0.4097293,106490.0,106480.0,0.152558]
["bitfinex-derivatives","BTCF0:USTF0",1762834188705,0.07159753,106490.0,106480.0,0.15475603]
["bitfinex-derivatives","BTCF0:USTF0",1762834189107,0.23185728,106490.0,106480.0,0.15475603]
["bitfinex-derivatives","BTCF0:USTF0",1762834189611,0.13791808,106490.0,106480.0,0.15475603]
["bitfinex-derivatives","BTCF0:USTF0",1762834189816,0.02355,106490.0,106480.0,0.15475603]
["bitfinex-derivatives","BTCF0:USTF0",1762834190114,0.002,106490.0,106480.0,0.15575603]
["bitfinex-derivatives","BTCF0:USTF0",1762834190709,0.11735808,106490.0,106480.0,0.15575603]
["bitfinex-derivatives","BTCF0:USTF0",1762834190910,0.13965808,106490.0,106480.0,0.15575603]
["bitfinex-derivatives","BTCF0:USTF0",1762834191818,0.13965808,106490.0,106480.0,0.16524067]
["bitfinex-derivatives","BTCF0:USTF0",1762834192020,0.13965808,106490.0,106480.0,0.15575603]
["bitfinex-derivatives","BTCF0:USTF0",1762834192317,0.23359728,106490.0,106480.0,0.15575603]
["bitfinex-derivatives","BTCF0:USTF0",1762834192905,0.13965808,106490.0,106480.0,0.15575603]
["bitfinex-derivatives","BTCF0:USTF0",1762834193216,0.13965808,106490.0,106480.0,0.16515216]
["bitfinex-derivatives","BTCF0:USTF0",1762834194228,0.11735808,106490.0,106480.0,0.16515216]
["bitfinex-derivatives","BTCF0:USTF0",1762834195016,0.13965808,106490.0,106480.0,0.16515216]
["bitfinex-derivatives","BTCF0:USTF0",1762834199224,0.04753,106490.0,106480.0,0.16515216]
["bitfinex-derivatives","BTCF0:USTF0",1762834199523,0.13965808,106490.0,106480.0,0.16515216]
["bitfinex-derivatives","BTCF0:USTF0",1762834200227,0.13965808,106490.0,106480.0,0.15575603]
["bitfinex-derivatives","BTCF0:USTF0",1762834201328,0.04753,106490.0,106480.0,0.15575603]
["bitfinex-derivatives","BTCF0:USTF0",1762834201526,0.002,106490.0,106480.0,0.25708317]
["bitfinex-derivatives","BTCF0:USTF0",1762834202031,0.002,106490.0,106480.0,0.16495509]
["bitfinex-derivatives","BTCF0:USTF0",1762834202828,0.001,106490.0,106480.0,0.16495509]
["bitfinex-derivatives","BTCF0:USTF0",1762834203330,0.13747808,106490.0,106480.0,0.16495509]
["bitfinex-derivatives","BTCF0:USTF0",1762834203933,0.04535,106490.0,106480.0,0.16495509]
["bitfinex-derivatives","BTCF0:USTF0",1762834207831,0.23141728,106490.0,106480.0,0.06180803]
["bitfinex-derivatives","BTCF0:USTF0",1762834208026,0.23141728,106490.0,106480.0,0.15575603]
["bitfinex-derivatives","BTCF0:USTF0",1762834208232,0.13747808,106490.0,106480.0,0.15575603]
["bitfinex-derivatives","BTCF0:USTF0",1762834208732,0.23141728,106490.0,106480.0,0.15575603]
["bitfinex-derivatives","BTCF0:USTF0",1762834210219,0.13747808,106490.0,106480.0,0.15575603]
["bitfinex-derivatives","BTCF0:USTF0",1762834212136,0.23141728,106490.0,106480.0,0.15575603]
["bitfinex-derivatives","BTCF0:USTF0",1762834213932,0.24012728,106490.0,106480.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762834214132,0.24012728,106490.0,106480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762834214327,0.2659579,106490.0,106480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762834215030,0.2659579,106490.0,106480.0,0.094948]
["bitfinex-derivatives","BTCF0:USTF0",1762834215230,0.2659579,106490.0,106480.0,0.09714603]
["bitfinex-derivatives","BTCF0:USTF0",1762834215828,0.2659579,106490.0,106480.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762834216236,0.2659579,106490.0,106480.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1762834216423,0.2659579,106490.0,106480.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762834216937,0.2659579,106490.0,106480.0,0.02532803]
["bitfinex-derivatives","BTCF0:USTF0",1762834220039,0.2659579,106490.0,106480.0,0.11927603]
["bitfinex-derivatives","BTCF0:USTF0",1762834221645,0.2659579,106490.0,106480.0,0.14093603]
["bitfinex-derivatives","BTCF0:USTF0",1762834222934,0.35802268,106490.0,106480.0,0.14093603]
["bitfinex-derivatives","BTCF0:USTF0",1762834223842,0.35802268,106490.0,106480.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1762834225446,0.35802268,106490.0,106480.0,0.14093603]
["bitfinex-derivatives","BTCF0:USTF0",1762834225953,0.35802268,106490.0,106480.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1762834227047,0.35802268,106490.0,106480.0,0.02532803]
["bitfinex-derivatives","BTCF0:USTF0",1762834227950,0.1386757,106460.0,106450.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762834228139,0.78372499,106460.0,106450.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1762834228646,0.1473945,106450.0,106440.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762834228847,0.35743228,106450.0,106440.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1762834229344,0.33158736,106450.0,106440.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1762834229646,0.1386933,106440.0,106430.0,0.05738043]
["bitfinex-derivatives","BTCF0:USTF0",1762834229848,0.68028616,106440.0,106430.0,0.05957846]
["bitfinex-derivatives","BTCF0:USTF0",1762834231545,0.58630286,106440.0,106430.0,0.15357066]
["bitfinex-derivatives","BTCF0:USTF0",1762834232050,0.58730286,106440.0,106430.0,0.15557066]
["bitfinex-derivatives","BTCF0:USTF0",1762834232548,0.68128616,106440.0,106430.0,0.06157846]
["bitfinex-derivatives","BTCF0:USTF0",1762834232743,0.1474122,106430.0,106420.0,7.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762834232943,0.33160506,106430.0,106420.0,7.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762834233143,0.33160506,106430.0,106410.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762834233144,0.150071,106420.0,106410.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762834233339,0.69170386,106420.0,106410.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1762834233538,0.78380029,106420.0,106410.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1762834233744,0.78380029,106420.0,106410.0,0.02453803]
["bitfinex-derivatives","BTCF0:USTF0",1762834234147,0.78386785,106420.0,106410.0,0.02453803]
["bitfinex-derivatives","BTCF0:USTF0",1762834235140,0.78386785,106420.0,106410.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1762834235345,0.68041142,106420.0,106410.0,0.05943803]
["bitfinex-derivatives","BTCF0:USTF0",1762834236946,0.68141142,106420.0,106410.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1762834237442,0.69277142,106420.0,106410.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762834238044,0.69277142,106420.0,106410.0,0.02553803]
["bitfinex-derivatives","BTCF0:USTF0",1762834238348,0.78486785,106420.0,106410.0,0.02553803]
["bitfinex-derivatives","BTCF0:USTF0",1762834239750,0.78486785,106420.0,106410.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1762834241842,0.78486785,106420.0,106410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762834242038,0.78486785,106420.0,106380.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762834242039,0.1387374,106390.0,106380.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762834242244,0.68045026,106390.0,106380.0,0.05943803]
["bitfinex-derivatives","BTCF0:USTF0",1762834242444,0.68053574,106390.0,106380.0,0.05943803]
["bitfinex-derivatives","BTCF0:USTF0",1762834242851,0.58843931,106390.0,106380.0,0.05943803]
["bitfinex-derivatives","BTCF0:USTF0",1762834243352,0.59243931,106390.0,106380.0,0.15447423]
["bitfinex-derivatives","BTCF0:USTF0",1762834243742,0.59443931,106390.0,106380.0,0.15447423]
["bitfinex-derivatives","BTCF0:USTF0",1762834244251,0.59243931,106390.0,106380.0,0.15447423]
["bitfinex-derivatives","BTCF0:USTF0",1762834244750,0.58843931,106390.0,106380.0,0.15347423]
["bitfinex-derivatives","BTCF0:USTF0",1762834244950,0.58943931,106390.0,106380.0,0.15447423]
["bitfinex-derivatives","BTCF0:USTF0",1762834250860,0.49541191,106390.0,106380.0,0.15447423]
["bitfinex-derivatives","BTCF0:USTF0",1762834253360,0.52122773,106390.0,106380.0,0.15447423]
["bitfinex-derivatives","BTCF0:USTF0",1762834253564,0.61525513,106390.0,106380.0,0.15447423]
["bitfinex-derivatives","BTCF0:USTF0",1762834253970,0.70735156,106390.0,106380.0,0.15447423]
["bitfinex-derivatives","BTCF0:USTF0",1762834255266,0.61332416,106390.0,106380.0,0.15447423]
["bitfinex-derivatives","BTCF0:USTF0",1762834255461,0.52122773,106390.0,106380.0,0.15447423]
["bitfinex-derivatives","BTCF0:USTF0",1762834255764,0.61525513,106390.0,106380.0,0.15447423]
["bitfinex-derivatives","BTCF0:USTF0",1762834256767,0.52122773,106390.0,106380.0,0.15447423]
["bitfinex-derivatives","BTCF0:USTF0",1762834257766,0.16370773,106390.0,106380.0,0.15447423]
["bitfinex-derivatives","BTCF0:USTF0",1762834258257,0.52134773,106390.0,106380.0,0.15447423]
["bitfinex-derivatives","BTCF0:USTF0",1762834260164,0.16370773,106390.0,106380.0,0.15447423]
["bitfinex-derivatives","BTCF0:USTF0",1762834260365,0.11899773,106390.0,106380.0,0.24657066]
["bitfinex-derivatives","BTCF0:USTF0",1762834260966,0.14197773,106390.0,106380.0,0.24657066]
["bitfinex-derivatives","BTCF0:USTF0",1762834261468,0.16360773,106390.0,106380.0,0.24657066]
["bitfinex-derivatives","BTCF0:USTF0",1762834261870,0.16360773,106390.0,106380.0,0.15447423]
["bitfinex-derivatives","BTCF0:USTF0",1762834262062,0.25763513,106390.0,106380.0,0.15447423]
["bitfinex-derivatives","BTCF0:USTF0",1762834262563,0.35844156,106390.0,106380.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1762834262765,0.45053799,106390.0,106380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762834262967,0.1386551,106370.0,106360.0,0.1520154]
["bitfinex-derivatives","BTCF0:USTF0",1762834263167,0.3484582,106370.0,106360.0,0.15421343]
["bitfinex-derivatives","BTCF0:USTF0",1762834263863,0.25636177,106370.0,106360.0,0.15421343]
["bitfinex-derivatives","BTCF0:USTF0",1762834264063,0.16331667,106370.0,106360.0,0.15421343]
["bitfinex-derivatives","BTCF0:USTF0",1762834264259,0.26036177,106370.0,106360.0,0.15521343]
["bitfinex-derivatives","BTCF0:USTF0",1762834265077,0.35254743,106370.0,106360.0,0.15521343]
["bitfinex-derivatives","BTCF0:USTF0",1762834265469,0.36125743,106370.0,106360.0,0.15521343]
["bitfinex-derivatives","BTCF0:USTF0",1762834265872,0.36125743,106370.0,106360.0,0.02538803]
["bitfinex-derivatives","BTCF0:USTF0",1762834266472,0.36125743,106370.0,106360.0,0.11944193]
["bitfinex-derivatives","BTCF0:USTF0",1762834266777,0.36125743,106370.0,106360.0,0.14198193]
["bitfinex-derivatives","BTCF0:USTF0",1762834266975,0.26721233,106370.0,106360.0,0.14198193]
["bitfinex-derivatives","BTCF0:USTF0",1762834267275,0.36125733,106370.0,106360.0,0.14198193]
["bitfinex-derivatives","BTCF0:USTF0",1762834268268,0.36125733,106370.0,106360.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1762834268668,0.36125733,106370.0,106360.0,0.14198193]
["bitfinex-derivatives","BTCF0:USTF0",1762834269676,0.36125733,106370.0,106360.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1762834270368,0.36125733,106370.0,106360.0,0.02538803]
["bitfinex-derivatives","BTCF0:USTF0",1762834270678,0.36125733,106370.0,106360.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762834271774,0.36125733,106370.0,106360.0,0.02538803]
["bitfinex-derivatives","BTCF0:USTF0",1762834272176,0.36125733,106370.0,106360.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1762834272676,0.36225733,106370.0,106360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762834273072,0.04461,106360.0,106350.0,0.15710133]
["bitfinex-derivatives","BTCF0:USTF0",1762834273270,0.6120931,106360.0,106350.0,0.15929936]
["bitfinex-derivatives","BTCF0:USTF0",1762834273979,0.706147,106360.0,106350.0,0.15929936]
["bitfinex-derivatives","BTCF0:USTF0",1762834274177,0.709147,106360.0,106350.0,0.15929936]
["bitfinex-derivatives","BTCF0:USTF0",1762834274480,0.709147,106360.0,106350.0,0.06523686]
["bitfinex-derivatives","BTCF0:USTF0",1762834274682,0.709147,106360.0,106350.0,0.15929956]
["bitfinex-derivatives","BTCF0:USTF0",1762834275181,0.710147,106360.0,106350.0,0.15929956]
["bitfinex-derivatives","BTCF0:USTF0",1762834277785,0.80224343,106360.0,106350.0,0.00726686]
["bitfinex-derivatives","BTCF0:USTF0",1762834278087,0.710147,106360.0,106350.0,0.14386153]
["bitfinex-derivatives","BTCF0:USTF0",1762834278586,0.710147,106360.0,106350.0,0.14605956]
["bitfinex-derivatives","BTCF0:USTF0",1762834278786,0.710147,106360.0,106350.0,0.12351956]
["bitfinex-derivatives","BTCF0:USTF0",1762834279591,0.710147,106360.0,106350.0,0.14605956]
["bitfinex-derivatives","BTCF0:USTF0",1762834280784,0.80224343,106360.0,106350.0,0.14605956]
["bitfinex-derivatives","BTCF0:USTF0",1762834280991,0.80224343,106360.0,106350.0,0.12351956]
["bitfinex-derivatives","BTCF0:USTF0",1762834281288,0.80224343,106360.0,106350.0,0.02945686]
["bitfinex-derivatives","BTCF0:USTF0",1762834281791,0.80224343,106360.0,106350.0,0.14505956]
["bitfinex-derivatives","BTCF0:USTF0",1762834282179,0.80224343,106360.0,106350.0,0.05099686]
["bitfinex-derivatives","BTCF0:USTF0",1762834282891,0.80224343,106360.0,106350.0,0.14505956]
["bitfinex-derivatives","BTCF0:USTF0",1762834283287,0.80224343,106360.0,106350.0,0.05099686]
["bitfinex-derivatives","BTCF0:USTF0",1762834283492,0.80224343,106360.0,106350.0,0.00726686]
["bitfinex-derivatives","BTCF0:USTF0",1762834284900,0.71060142,106360.0,106350.0,0.00726686]
["bitfinex-derivatives","BTCF0:USTF0",1762834285504,0.71060142,106360.0,106350.0,0.00506883]
["bitfinex-derivatives","BTCF0:USTF0",1762834288794,0.71069065,106360.0,106350.0,0.00506883]
["bitfinex-derivatives","BTCF0:USTF0",1762834289898,0.71169065,106360.0,106350.0,0.00506883]
["bitfinex-derivatives","BTCF0:USTF0",1762834290401,0.71269065,106360.0,106350.0,0.00506883]
["bitfinex-derivatives","BTCF0:USTF0",1762834290996,0.71269065,106360.0,106330.0,0.1508773]
["bitfinex-derivatives","BTCF0:USTF0",1762834290997,0.1367215,106340.0,106330.0,0.1508773]
["bitfinex-derivatives","BTCF0:USTF0",1762834291197,0.5528853,106340.0,106330.0,0.05899803]
["bitfinex-derivatives","BTCF0:USTF0",1762834291499,0.5642453,106340.0,106330.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1762834291900,0.50405364,106340.0,106330.0,0.15307843]
["bitfinex-derivatives","BTCF0:USTF0",1762834292200,0.60119267,106340.0,106320.0,0.11631565]
["bitfinex-derivatives","BTCF0:USTF0",1762834292400,0.13497364,106330.0,106320.0,0.16224368]
["bitfinex-derivatives","BTCF0:USTF0",1762834293707,0.04671753,106340.0,106330.0,0.1508804]
["bitfinex-derivatives","BTCF0:USTF0",1762834294002,0.13904117,106340.0,106330.0,0.15307843]
["bitfinex-derivatives","BTCF0:USTF0",1762834294204,0.13504117,106340.0,106330.0,0.15307843]
["bitfinex-derivatives","BTCF0:USTF0",1762834294403,0.13704117,106340.0,106330.0,0.15307843]
["bitfinex-derivatives","BTCF0:USTF0",1762834294800,0.00306753,106340.0,106330.0,0.15307843]
["bitfinex-derivatives","BTCF0:USTF0",1762834294995,0.09339117,106340.0,106330.0,0.15307843]
["bitfinex-derivatives","BTCF0:USTF0",1762834295195,0.13904117,106340.0,106330.0,0.15307843]
["bitfinex-derivatives","BTCF0:USTF0",1762834295699,0.04671753,106340.0,106330.0,0.15307843]
["bitfinex-derivatives","BTCF0:USTF0",1762834295899,0.11791117,106340.0,106330.0,0.15307843]
["bitfinex-derivatives","BTCF0:USTF0",1762834296099,0.02558753,106340.0,106330.0,0.15307843]
["bitfinex-derivatives","BTCF0:USTF0",1762834296405,0.00406753,106340.0,106330.0,0.15307843]
["bitfinex-derivatives","BTCF0:USTF0",1762834297097,0.00058589,106340.0,106330.0,0.15307843]
["bitfinex-derivatives","BTCF0:USTF0",1762834298096,0.0006791,106340.0,106330.0,0.15307843]
["bitfinex-derivatives","BTCF0:USTF0",1762834298904,0.0221991,106340.0,106330.0,0.15307843]
["bitfinex-derivatives","BTCF0:USTF0",1762834299398,0.13565274,106340.0,106330.0,0.15307843]
["bitfinex-derivatives","BTCF0:USTF0",1762834300106,0.22972434,106340.0,106330.0,0.05899803]
["bitfinex-derivatives","BTCF0:USTF0",1762834300293,0.22972434,106340.0,106330.0,0.15307843]
["bitfinex-derivatives","BTCF0:USTF0",1762834301305,0.0433291,106340.0,106330.0,0.15307843]
["bitfinex-derivatives","BTCF0:USTF0",1762834301507,0.13565274,106340.0,106330.0,0.15307843]
["bitfinex-derivatives","BTCF0:USTF0",1762834302504,0.49337274,106340.0,106330.0,0.15307843]
["bitfinex-derivatives","BTCF0:USTF0",1762834302906,0.04265,106320.0,106310.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1762834303199,0.04265,106320.0,106290.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1762834303200,0.18476135,106320.0,106290.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1762834303401,0.0941048,106310.0,106300.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1762834303713,0.54426165,106310.0,106300.0,0.05899803]
["bitfinex-derivatives","BTCF0:USTF0",1762834303905,0.56956488,106310.0,106300.0,0.05899803]
["bitfinex-derivatives","BTCF0:USTF0",1762834304210,0.45015685,106310.0,106300.0,0.05899803]
["bitfinex-derivatives","BTCF0:USTF0",1762834304405,0.45015685,106310.0,106300.0,0.01526803]
["bitfinex-derivatives","BTCF0:USTF0",1762834304708,0.45015685,106310.0,106300.0,0.05999803]
["bitfinex-derivatives","BTCF0:USTF0",1762834304905,0.45015685,106310.0,106300.0,0.01726803]
["bitfinex-derivatives","BTCF0:USTF0",1762834304906,0.50405036,106310.0,106300.0,0.01726803]
["bitfinex-derivatives","BTCF0:USTF0",1762834305099,0.59814846,106310.0,106300.0,0.01726803]
["bitfinex-derivatives","BTCF0:USTF0",1762834305603,0.50405036,106310.0,106300.0,0.06099803]
["bitfinex-derivatives","BTCF0:USTF0",1762834305803,0.14633036,106310.0,106300.0,0.15510503]
["bitfinex-derivatives","BTCF0:USTF0",1762834306495,0.14533036,106310.0,106300.0,0.15410503]
["bitfinex-derivatives","BTCF0:USTF0",1762834306702,0.14833036,106310.0,106300.0,0.15310503]
["bitfinex-derivatives","BTCF0:USTF0",1762834308107,0.00311321,106310.0,106300.0,0.15310503]
["bitfinex-derivatives","BTCF0:USTF0",1762834308505,0.14833036,106310.0,106300.0,0.15310503]
["bitfinex-derivatives","BTCF0:USTF0",1762834309006,0.00311321,106310.0,106300.0,0.15310503]
["bitfinex-derivatives","BTCF0:USTF0",1762834309402,0.14833036,106310.0,106300.0,0.13192503]
["bitfinex-derivatives","BTCF0:USTF0",1762834309603,0.50649036,106310.0,106300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762834310003,0.53390136,106310.0,106300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762834311406,0.53390136,106310.0,106300.0,0.09630493]
["bitfinex-derivatives","BTCF0:USTF0",1762834312301,0.62799946,106310.0,106300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762834312503,0.0941112,106300.0,106280.0,0.36088225]
["bitfinex-derivatives","BTCF0:USTF0",1762834312806,0.5036181,106290.0,106280.0,0.42116028]
["bitfinex-derivatives","BTCF0:USTF0",1762834313006,0.5036181,106290.0,106280.0,0.51528488]
["bitfinex-derivatives","BTCF0:USTF0",1762834313202,8.095e-05,106290.0,106280.0,0.51528488]
["bitfinex-derivatives","BTCF0:USTF0",1762834313403,0.1949781,106290.0,106280.0,0.51528488]
["bitfinex-derivatives","BTCF0:USTF0",1762834313608,0.5035781,106290.0,106280.0,0.51528488]
["bitfinex-derivatives","BTCF0:USTF0",1762834313804,0.5035781,106290.0,106280.0,0.51628488]
["bitfinex-derivatives","BTCF0:USTF0",1762834314109,8.095e-05,106290.0,106280.0,0.51628488]
["bitfinex-derivatives","BTCF0:USTF0",1762834314307,0.1452981,106290.0,106280.0,0.51628488]
["bitfinex-derivatives","BTCF0:USTF0",1762834314506,8.095e-05,106290.0,106280.0,0.51628488]
["bitfinex-derivatives","BTCF0:USTF0",1762834314706,0.00108095,106290.0,106280.0,0.51628488]
["bitfinex-derivatives","BTCF0:USTF0",1762834315414,0.00108095,106290.0,106280.0,0.51528488]
["bitfinex-derivatives","BTCF0:USTF0",1762834315614,0.00108095,106290.0,106280.0,0.36308028]
["bitfinex-derivatives","BTCF0:USTF0",1762834315821,0.2404139,106290.0,106280.0,0.41993028]
["bitfinex-derivatives","BTCF0:USTF0",1762834316018,0.17360465,106290.0,106280.0,0.41993028]
["bitfinex-derivatives","BTCF0:USTF0",1762834316515,0.26772045,106290.0,106280.0,0.41993028]
["bitfinex-derivatives","BTCF0:USTF0",1762834316915,0.62644045,106290.0,106280.0,0.39806028]
["bitfinex-derivatives","BTCF0:USTF0",1762834317111,0.53232465,106290.0,106280.0,0.41993028]
["bitfinex-derivatives","BTCF0:USTF0",1762834317315,0.53232465,106290.0,106280.0,0.51405488]
["bitfinex-derivatives","BTCF0:USTF0",1762834317510,0.53232465,106290.0,106280.0,0.41993028]
["bitfinex-derivatives","BTCF0:USTF0",1762834317710,0.5050181,106290.0,106280.0,0.41993028]
["bitfinex-derivatives","BTCF0:USTF0",1762834318307,0.5991338,106290.0,106280.0,0.41993028]
["bitfinex-derivatives","BTCF0:USTF0",1762834318915,0.5981338,106290.0,106280.0,0.41993028]
["bitfinex-derivatives","BTCF0:USTF0",1762834319116,0.5991338,106290.0,106280.0,0.41993028]
["bitfinex-derivatives","BTCF0:USTF0",1762834319618,0.6011338,106290.0,106280.0,0.41993028]
["bitfinex-derivatives","BTCF0:USTF0",1762834319914,0.6031338,106290.0,106280.0,0.41993028]
["bitfinex-derivatives","BTCF0:USTF0",1762834320309,0.63037433,106290.0,106280.0,0.41993028]
["bitfinex-derivatives","BTCF0:USTF0",1762834320509,0.48515718,106290.0,106280.0,0.41993028]
["bitfinex-derivatives","BTCF0:USTF0",1762834320807,0.53625863,106290.0,106280.0,0.51405488]
["bitfinex-derivatives","BTCF0:USTF0",1762834321004,0.39104148,106290.0,106280.0,0.41993028]
["bitfinex-derivatives","BTCF0:USTF0",1762834321219,0.63037443,106290.0,106280.0,0.41993028]
["bitfinex-derivatives","BTCF0:USTF0",1762834321419,0.63037443,106290.0,106280.0,0.36308028]
["bitfinex-derivatives","BTCF0:USTF0",1762834322513,0.63037443,106290.0,106280.0,0.41993028]
["bitfinex-derivatives","BTCF0:USTF0",1762834323311,0.63037443,106290.0,106280.0,0.37612028]
["bitfinex-derivatives","BTCF0:USTF0",1762834324418,0.63037443,106290.0,106280.0,0.36088225]
["bitfinex-derivatives","BTCF0:USTF0",1762834324719,0.0941246,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762834324917,0.26658228,106280.0,106270.0,0.41984803]
["bitfinex-derivatives","BTCF0:USTF0",1762834325509,0.26658228,106280.0,106250.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1762834325816,0.23935945,106260.0,106250.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1762834326213,0.26656807,106260.0,106250.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1762834326525,0.17242577,106260.0,106250.0,0.15303923]
["bitfinex-derivatives","BTCF0:USTF0",1762834326718,8.202e-05,106270.0,106260.0,0.1509923]
["bitfinex-derivatives","BTCF0:USTF0",1762834326927,8.202e-05,106270.0,106260.0,0.15319033]
["bitfinex-derivatives","BTCF0:USTF0",1762834328418,0.14529917,106270.0,106260.0,0.15319033]
["bitfinex-derivatives","BTCF0:USTF0",1762834329125,0.17258386,106270.0,106260.0,0.15319033]
["bitfinex-derivatives","BTCF0:USTF0",1762834329319,0.17358386,106270.0,106260.0,0.15319033]
["bitfinex-derivatives","BTCF0:USTF0",1762834329526,0.26771736,106270.0,106260.0,0.05904803]
["bitfinex-derivatives","BTCF0:USTF0",1762834330025,0.26771736,106270.0,106260.0,0.15319033]
["bitfinex-derivatives","BTCF0:USTF0",1762834330325,0.17358386,106270.0,106260.0,0.15319033]
["bitfinex-derivatives","BTCF0:USTF0",1762834330824,0.26771736,106270.0,106260.0,0.05904803]
["bitfinex-derivatives","BTCF0:USTF0",1762834331421,0.62659736,106270.0,106260.0,0.05904803]
["bitfinex-derivatives","BTCF0:USTF0",1762834331622,0.38724671,106270.0,106260.0,0.15319033]
["bitfinex-derivatives","BTCF0:USTF0",1762834331921,0.53246386,106270.0,106260.0,0.15319033]
["bitfinex-derivatives","BTCF0:USTF0",1762834332120,0.58246147,106270.0,106260.0,0.15319033]
["bitfinex-derivatives","BTCF0:USTF0",1762834332327,0.53246386,106270.0,106260.0,0.15319033]
["bitfinex-derivatives","BTCF0:USTF0",1762834332831,0.62659736,106270.0,106260.0,0.15319033]
["bitfinex-derivatives","BTCF0:USTF0",1762834333230,0.38724671,106270.0,106260.0,0.15319033]
["bitfinex-derivatives","BTCF0:USTF0",1762834333432,0.53246386,106270.0,106260.0,0.15319033]
["bitfinex-derivatives","BTCF0:USTF0",1762834334030,0.62659736,106270.0,106260.0,0.15319033]
["bitfinex-derivatives","BTCF0:USTF0",1762834334235,0.67659497,106270.0,106260.0,0.15319033]
["bitfinex-derivatives","BTCF0:USTF0",1762834334421,0.58246147,106270.0,106260.0,0.15319033]
["bitfinex-derivatives","BTCF0:USTF0",1762834335729,0.67659497,106270.0,106260.0,0.15319033]
["bitfinex-derivatives","BTCF0:USTF0",1762834336429,0.62659736,106270.0,106260.0,0.15319033]
["bitfinex-derivatives","BTCF0:USTF0",1762834336936,0.38724671,106270.0,106260.0,0.15319033]
["bitfinex-derivatives","BTCF0:USTF0",1762834337125,0.53246386,106270.0,106260.0,0.15319033]
["bitfinex-derivatives","BTCF0:USTF0",1762834337633,0.00108202,106270.0,106260.0,0.15319033]
["bitfinex-derivatives","BTCF0:USTF0",1762834337826,0.3589811,106280.0,106270.0,0.1509835]
["bitfinex-derivatives","BTCF0:USTF0",1762834337827,0.0001411,106280.0,106270.0,0.1509835]
["bitfinex-derivatives","BTCF0:USTF0",1762834338034,0.0001411,106280.0,106270.0,0.15318153]
["bitfinex-derivatives","BTCF0:USTF0",1762834338219,0.02460832,106280.0,106270.0,0.15318153]
["bitfinex-derivatives","BTCF0:USTF0",1762834338625,0.16982547,106280.0,106270.0,0.15318153]
["bitfinex-derivatives","BTCF0:USTF0",1762834338834,0.1709364,106280.0,106270.0,0.15318153]
["bitfinex-derivatives","BTCF0:USTF0",1762834339026,0.266061,106280.0,106270.0,0.15318153]
["bitfinex-derivatives","BTCF0:USTF0",1762834339226,0.1719364,106280.0,106270.0,0.15318153]
["bitfinex-derivatives","BTCF0:USTF0",1762834340938,0.266061,106280.0,106270.0,0.15318153]
["bitfinex-derivatives","BTCF0:USTF0",1762834341636,0.02671925,106280.0,106270.0,0.15318153]
["bitfinex-derivatives","BTCF0:USTF0",1762834341834,0.03526,106300.0,106290.0,0.1538758]
["bitfinex-derivatives","BTCF0:USTF0",1762834342034,0.39406,106300.0,106290.0,0.15607383]
["bitfinex-derivatives","BTCF0:USTF0",1762834342338,0.14521715,106300.0,106290.0,0.15607383]
["bitfinex-derivatives","BTCF0:USTF0",1762834342529,0.39406,106310.0,106300.0,0.1538669]
["bitfinex-derivatives","BTCF0:USTF0",1762834342732,0.63337515,106310.0,106300.0,0.15606493]
["bitfinex-derivatives","BTCF0:USTF0",1762834343237,0.27457515,106310.0,106300.0,0.15606493]
["bitfinex-derivatives","BTCF0:USTF0",1762834343435,0.63337515,106310.0,106300.0,0.15606493]
["bitfinex-derivatives","BTCF0:USTF0",1762834344030,0.18047715,106310.0,106300.0,0.15606493]
["bitfinex-derivatives","BTCF0:USTF0",1762834344337,0.53923715,106310.0,106300.0,0.15606493]
["bitfinex-derivatives","BTCF0:USTF0",1762834344534,0.0001411,106320.0,106310.0,0.153858]
["bitfinex-derivatives","BTCF0:USTF0",1762834344727,0.14535825,106320.0,106310.0,0.15605603]
["bitfinex-derivatives","BTCF0:USTF0",1762834345036,0.18061825,106320.0,106310.0,0.15605603]
["bitfinex-derivatives","BTCF0:USTF0",1762834345431,0.18061825,106320.0,106310.0,0.06195803]
["bitfinex-derivatives","BTCF0:USTF0",1762834345432,0.27470745,106320.0,106310.0,0.06195803]
["bitfinex-derivatives","BTCF0:USTF0",1762834345835,0.27570745,106320.0,106310.0,0.06195803]
["bitfinex-derivatives","BTCF0:USTF0",1762834346932,0.30371782,106320.0,106310.0,0.06195803]
["bitfinex-derivatives","BTCF0:USTF0",1762834347238,0.30571782,106320.0,106310.0,0.06195803]
["bitfinex-derivatives","BTCF0:USTF0",1762834347440,0.30471782,106320.0,106310.0,0.06295803]
["bitfinex-derivatives","BTCF0:USTF0",1762834348044,0.30271782,106320.0,106310.0,0.06295803]
["bitfinex-derivatives","BTCF0:USTF0",1762834348237,0.31152782,106320.0,106310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762834349235,0.1211669,106300.0,106290.0,0.0599011]
["bitfinex-derivatives","BTCF0:USTF0",1762834349434,0.11587179,106300.0,106290.0,0.15474957]
["bitfinex-derivatives","BTCF0:USTF0",1762834349639,0.10344179,106300.0,106290.0,0.15474957]
["bitfinex-derivatives","BTCF0:USTF0",1762834349841,0.01682803,106300.0,106290.0,0.15474957]
["bitfinex-derivatives","BTCF0:USTF0",1762834350139,0.10344179,106300.0,106290.0,0.15474957]
["bitfinex-derivatives","BTCF0:USTF0",1762834350539,0.22240869,106300.0,106290.0,0.00087377]
["bitfinex-derivatives","BTCF0:USTF0",1762834350735,0.22240869,106300.0,106290.0,0.0609011]
["bitfinex-derivatives","BTCF0:USTF0",1762834350736,0.29759245,106300.0,106290.0,0.0609011]
["bitfinex-derivatives","BTCF0:USTF0",1762834351037,0.29759245,106300.0,106290.0,0.0011411]
["bitfinex-derivatives","BTCF0:USTF0",1762834351441,0.29859245,106300.0,106290.0,0.0021411]
["bitfinex-derivatives","BTCF0:USTF0",1762834352239,0.29759245,106300.0,106290.0,0.0021411]
["bitfinex-derivatives","BTCF0:USTF0",1762834352541,0.1147046,106280.0,106270.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1762834352740,0.1147135,106270.0,106260.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1762834352941,0.11691153,106270.0,106260.0,0.06049267]
["bitfinex-derivatives","BTCF0:USTF0",1762834354444,0.11891153,106270.0,106260.0,0.06049267]
["bitfinex-derivatives","BTCF0:USTF0",1762834354831,0.20552529,106270.0,106260.0,0.06049267]
["bitfinex-derivatives","BTCF0:USTF0",1762834355547,0.02058,106250.0,106240.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1762834355835,0.10939179,106250.0,106240.0,0.15465267]
["bitfinex-derivatives","BTCF0:USTF0",1762834356138,0.3595011,106260.0,106250.0,0.1403312]
["bitfinex-derivatives","BTCF0:USTF0",1762834356343,0.44831289,106260.0,106250.0,0.14106387]
["bitfinex-derivatives","BTCF0:USTF0",1762834356743,0.08895289,106260.0,106250.0,0.14106387]
["bitfinex-derivatives","BTCF0:USTF0",1762834356933,0.00233913,106260.0,106250.0,0.14106387]
["bitfinex-derivatives","BTCF0:USTF0",1762834358245,0.08995289,106260.0,106250.0,0.14106387]
["bitfinex-derivatives","BTCF0:USTF0",1762834358540,0.09195289,106260.0,106250.0,0.14106387]
["bitfinex-derivatives","BTCF0:USTF0",1762834359141,0.08661376,106280.0,106270.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1762834359338,0.3015396,106290.0,106280.0,0.15461727]
["bitfinex-derivatives","BTCF0:USTF0",1762834359541,0.39035139,106290.0,106280.0,0.15461727]
["bitfinex-derivatives","BTCF0:USTF0",1762834359733,0.47696135,106290.0,106280.0,0.06049267]
["bitfinex-derivatives","BTCF0:USTF0",1762834360246,0.47696135,106290.0,106280.0,0.15461727]
["bitfinex-derivatives","BTCF0:USTF0",1762834360638,0.47796135,106290.0,106280.0,0.06049267]
["bitfinex-derivatives","BTCF0:USTF0",1762834360846,0.47796135,106290.0,106280.0,0.15461727]
["bitfinex-derivatives","BTCF0:USTF0",1762834361247,0.47896135,106290.0,106280.0,0.15461727]
["bitfinex-derivatives","BTCF0:USTF0",1762834362048,0.21161803,106290.0,106280.0,0.15461727]
["bitfinex-derivatives","BTCF0:USTF0",1762834362448,0.47896135,106290.0,106280.0,0.15461727]
["bitfinex-derivatives","BTCF0:USTF0",1762834362641,0.47896135,106290.0,106280.0,0.06049267]
["bitfinex-derivatives","BTCF0:USTF0",1762834363250,0.21178759,106290.0,106280.0,0.15461727]
["bitfinex-derivatives","BTCF0:USTF0",1762834363449,0.57122759,106290.0,106280.0,0.15461727]
["bitfinex-derivatives","BTCF0:USTF0",1762834363744,0.39049803,106290.0,106280.0,0.15461727]
["bitfinex-derivatives","BTCF0:USTF0",1762834364352,0.47711179,106290.0,106280.0,0.15461727]
["bitfinex-derivatives","BTCF0:USTF0",1762834365051,0.09081179,106290.0,106280.0,0.15461727]
["bitfinex-derivatives","BTCF0:USTF0",1762834365239,0.45017179,106290.0,106280.0,0.15461727]
["bitfinex-derivatives","BTCF0:USTF0",1762834365637,0.09081179,106290.0,106280.0,0.15461727]
["bitfinex-derivatives","BTCF0:USTF0",1762834366050,0.00419803,106290.0,106280.0,0.15461727]
["bitfinex-derivatives","BTCF0:USTF0",1762834366549,0.09081179,106290.0,106280.0,0.15461727]
["bitfinex-derivatives","BTCF0:USTF0",1762834366746,0.10030304,106290.0,106280.0,0.15461727]
["bitfinex-derivatives","BTCF0:USTF0",1762834367848,0.20784884,106290.0,106280.0,0.15461727]
["bitfinex-derivatives","BTCF0:USTF0",1762834368550,0.11373304,106290.0,106280.0,0.15461727]
["bitfinex-derivatives","BTCF0:USTF0",1762834369253,0.20784884,106290.0,106280.0,0.15461727]
["bitfinex-derivatives","BTCF0:USTF0",1762834371956,0.2944626,106290.0,106280.0,0.15461727]
["bitfinex-derivatives","BTCF0:USTF0",1762834372156,0.2944626,106290.0,106280.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762834373446,0.1312746,106280.0,106270.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762834373647,0.02686,106250.0,106240.0,0.22010544]
["bitfinex-derivatives","BTCF0:USTF0",1762834373853,0.08661376,106250.0,106240.0,0.15483263]
["bitfinex-derivatives","BTCF0:USTF0",1762834374047,0.1210096,106260.0,106250.0,0.1526312]
["bitfinex-derivatives","BTCF0:USTF0",1762834374253,0.20762336,106260.0,106250.0,0.15482923]
["bitfinex-derivatives","BTCF0:USTF0",1762834374856,0.29423712,106260.0,106250.0,0.15482923]
["bitfinex-derivatives","BTCF0:USTF0",1762834376049,0.20762336,106260.0,106250.0,0.15482923]
["bitfinex-derivatives","BTCF0:USTF0",1762834376254,0.1210096,106260.0,106250.0,0.15482923]
["bitfinex-derivatives","BTCF0:USTF0",1762834376456,0.20962336,106260.0,106250.0,0.15482923]
["bitfinex-derivatives","BTCF0:USTF0",1762834377845,0.11547376,106260.0,106250.0,0.15482923]
["bitfinex-derivatives","BTCF0:USTF0",1762834378047,0.08861376,106260.0,106250.0,0.15482923]
["bitfinex-derivatives","BTCF0:USTF0",1762834378448,0.002,106260.0,106250.0,0.15482923]
["bitfinex-derivatives","BTCF0:USTF0",1762834380859,0.08861376,106260.0,106250.0,0.15482923]
["bitfinex-derivatives","BTCF0:USTF0",1762834381852,0.002,106260.0,106250.0,0.15482923]
["bitfinex-derivatives","BTCF0:USTF0",1762834382057,0.20961606,106260.0,106250.0,0.15482923]
["bitfinex-derivatives","BTCF0:USTF0",1762834382944,0.11547376,106260.0,106250.0,0.15482923]
["bitfinex-derivatives","BTCF0:USTF0",1762834383349,0.20961606,106260.0,106250.0,0.15482923]
["bitfinex-derivatives","BTCF0:USTF0",1762834384250,0.11547376,106260.0,106250.0,0.15482923]
["bitfinex-derivatives","BTCF0:USTF0",1762834384860,0.20961606,106260.0,106250.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1762834385156,0.29622982,106260.0,106250.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1762834385952,0.20961606,106260.0,106250.0,0.15482923]
["bitfinex-derivatives","BTCF0:USTF0",1762834386456,0.29622982,106260.0,106250.0,0.15482923]
["bitfinex-derivatives","BTCF0:USTF0",1762834386758,0.29622982,106260.0,106250.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1762834387753,0.20961606,106260.0,106250.0,0.15482923]
["bitfinex-derivatives","BTCF0:USTF0",1762834388659,0.11547376,106260.0,106250.0,0.15482923]
["bitfinex-derivatives","BTCF0:USTF0",1762834388857,0.29622982,106260.0,106250.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1762834389957,0.29622982,106260.0,106250.0,0.15482923]
["bitfinex-derivatives","BTCF0:USTF0",1762834390156,0.1230023,106260.0,106250.0,0.15482923]
["bitfinex-derivatives","BTCF0:USTF0",1762834390344,0.29622982,106260.0,106250.0,0.15482923]
["bitfinex-derivatives","BTCF0:USTF0",1762834390950,0.20961606,106260.0,106250.0,0.15482923]
["bitfinex-derivatives","BTCF0:USTF0",1762834391158,0.02886,106260.0,106250.0,0.15482923]
["bitfinex-derivatives","BTCF0:USTF0",1762834391370,0.002,106260.0,106250.0,0.15482923]
["bitfinex-derivatives","BTCF0:USTF0",1762834393462,0.08861376,106260.0,106250.0,0.15482923]
["bitfinex-derivatives","BTCF0:USTF0",1762834395166,0.01543,106260.0,106250.0,0.15482923]
["bitfinex-derivatives","BTCF0:USTF0",1762834395359,0.10204376,106260.0,106250.0,0.15482923]
["bitfinex-derivatives","BTCF0:USTF0",1762834395861,0.08861376,106260.0,106250.0,0.15482923]
["bitfinex-derivatives","BTCF0:USTF0",1762834397357,0.002,106260.0,106250.0,0.15482923]
["bitfinex-derivatives","BTCF0:USTF0",1762834398459,0.20961606,106260.0,106250.0,0.15482923]
["bitfinex-derivatives","BTCF0:USTF0",1762834398664,0.11547376,106260.0,106250.0,0.15482923]
["bitfinex-derivatives","BTCF0:USTF0",1762834398863,0.20961606,106260.0,106250.0,0.15482923]
["bitfinex-derivatives","BTCF0:USTF0",1762834399064,0.11547376,106260.0,106250.0,0.15482923]
["bitfinex-derivatives","BTCF0:USTF0",1762834399251,0.002,106260.0,106250.0,0.15482923]
["bitfinex-derivatives","BTCF0:USTF0",1762834404467,0.18275606,106260.0,106250.0,0.15482923]
["bitfinex-derivatives","BTCF0:USTF0",1762834405264,0.08861376,106260.0,106250.0,0.15482923]
["bitfinex-derivatives","BTCF0:USTF0",1762834405567,0.002,106260.0,106250.0,0.15482923]
["bitfinex-derivatives","BTCF0:USTF0",1762834405868,0.08675486,106270.0,106260.0,0.1523323]
["bitfinex-derivatives","BTCF0:USTF0",1762834406066,0.0001411,106270.0,106260.0,0.15453033]
["bitfinex-derivatives","BTCF0:USTF0",1762834406565,0.08675486,106270.0,106260.0,0.15453033]
["bitfinex-derivatives","BTCF0:USTF0",1762834407167,0.08975486,106270.0,106260.0,0.15453033]
["bitfinex-derivatives","BTCF0:USTF0",1762834407368,0.09075486,106270.0,106260.0,0.15453033]
["bitfinex-derivatives","BTCF0:USTF0",1762834408074,0.0041411,106270.0,106260.0,0.15453033]
["bitfinex-derivatives","BTCF0:USTF0",1762834408468,0.1292587,106290.0,106280.0,0.1523146]
["bitfinex-derivatives","BTCF0:USTF0",1762834408770,0.21587246,106290.0,106280.0,0.15451263]
["bitfinex-derivatives","BTCF0:USTF0",1762834408977,0.27449141,106290.0,106280.0,0.15451263]
["bitfinex-derivatives","BTCF0:USTF0",1762834409469,0.18037271,106290.0,106280.0,0.15451263]
["bitfinex-derivatives","BTCF0:USTF0",1762834409671,0.18137271,106290.0,106280.0,0.15951263]
["bitfinex-derivatives","BTCF0:USTF0",1762834410071,0.18237271,106290.0,106280.0,0.16151263]
["bitfinex-derivatives","BTCF0:USTF0",1762834410871,0.1312557,106290.0,106280.0,0.16151263]
["bitfinex-derivatives","BTCF0:USTF0",1762834411173,0.27648841,106290.0,106280.0,0.16151263]
["bitfinex-derivatives","BTCF0:USTF0",1762834411474,0.18237271,106290.0,106280.0,0.16151263]
["bitfinex-derivatives","BTCF0:USTF0",1762834412266,0.002,106290.0,106280.0,0.16151263]
["bitfinex-derivatives","BTCF0:USTF0",1762834413364,0.18237271,106290.0,106280.0,0.16151263]
["bitfinex-derivatives","BTCF0:USTF0",1762834414072,0.27648841,106290.0,106280.0,0.16151263]
["bitfinex-derivatives","BTCF0:USTF0",1762834414868,0.18237271,106290.0,106280.0,0.16151263]
["bitfinex-derivatives","BTCF0:USTF0",1762834415373,0.03714,106290.0,106280.0,0.16151263]
["bitfinex-derivatives","BTCF0:USTF0",1762834415576,0.18237271,106290.0,106280.0,0.16151263]
["bitfinex-derivatives","BTCF0:USTF0",1762834415766,0.27648841,106290.0,106280.0,0.16151263]
["bitfinex-derivatives","BTCF0:USTF0",1762834417475,0.27962841,106290.0,106280.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1762834418373,0.27962841,106290.0,106280.0,0.03097803]
["bitfinex-derivatives","BTCF0:USTF0",1762834418675,0.27962841,106290.0,106280.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1762834421168,0.1312557,106290.0,106280.0,0.16151263]
["bitfinex-derivatives","BTCF0:USTF0",1762834421477,0.27648841,106290.0,106280.0,0.16151263]
["bitfinex-derivatives","BTCF0:USTF0",1762834423263,0.27648841,106290.0,106280.0,0.06738803]
["bitfinex-derivatives","BTCF0:USTF0",1762834425479,0.27648841,106290.0,106280.0,0.16151263]
["bitfinex-derivatives","BTCF0:USTF0",1762834426583,0.1312557,106290.0,106280.0,0.16151263]
["bitfinex-derivatives","BTCF0:USTF0",1762834426787,0.27648841,106290.0,106280.0,0.16151263]
["bitfinex-derivatives","BTCF0:USTF0",1762834427984,0.27648841,106290.0,106280.0,0.06738803]
["bitfinex-derivatives","BTCF0:USTF0",1762834428186,0.27648841,106290.0,106280.0,0.16151263]
["bitfinex-derivatives","BTCF0:USTF0",1762834429884,0.27648841,106290.0,106280.0,0.06738803]
["bitfinex-derivatives","BTCF0:USTF0",1762834430286,0.27648841,106290.0,106280.0,0.16151263]
["bitfinex-derivatives","BTCF0:USTF0",1762834432187,0.27648841,106290.0,106280.0,0.06738803]
["bitfinex-derivatives","BTCF0:USTF0",1762834435084,0.27648841,106290.0,106280.0,0.16151263]
["bitfinex-derivatives","BTCF0:USTF0",1762834435284,0.27648841,106290.0,106280.0,0.06738803]
["bitfinex-derivatives","BTCF0:USTF0",1762834436285,0.27648841,106290.0,106280.0,0.16151263]
["bitfinex-derivatives","BTCF0:USTF0",1762834439891,0.18237271,106290.0,106280.0,0.16151263]
["bitfinex-derivatives","BTCF0:USTF0",1762834440091,0.002,106290.0,106280.0,0.16151263]
["bitfinex-derivatives","BTCF0:USTF0",1762834441490,0.27648851,106290.0,106280.0,0.16151263]
["bitfinex-derivatives","BTCF0:USTF0",1762834442198,0.27648851,106290.0,106280.0,0.06738803]
["bitfinex-derivatives","BTCF0:USTF0",1762834444894,0.27648851,106290.0,106280.0,0.16151263]
["bitfinex-derivatives","BTCF0:USTF0",1762834448491,0.18237271,106290.0,106280.0,0.16151263]
["bitfinex-derivatives","BTCF0:USTF0",1762834448682,0.002,106290.0,106280.0,0.16151263]
["bitfinex-derivatives","BTCF0:USTF0",1762834449192,0.18237271,106290.0,106280.0,0.16151263]
["bitfinex-derivatives","BTCF0:USTF0",1762834449884,0.27648851,106290.0,106280.0,0.16151263]
["bitfinex-derivatives","BTCF0:USTF0",1762834450689,0.27648851,106290.0,106280.0,0.06738803]
["bitfinex-derivatives","BTCF0:USTF0",1762834451090,0.27648851,106290.0,106280.0,0.16151263]
["bitfinex-derivatives","BTCF0:USTF0",1762834451891,0.002,106290.0,106280.0,0.16151263]
["bitfinex-derivatives","BTCF0:USTF0",1762834452885,0.09440342,106290.0,106280.0,0.16151263]
["bitfinex-derivatives","BTCF0:USTF0",1762834453184,0.12954342,106290.0,106280.0,0.16151263]
["bitfinex-derivatives","BTCF0:USTF0",1762834454792,0.22365922,106290.0,106280.0,0.16151263]
["bitfinex-derivatives","BTCF0:USTF0",1762834455190,0.22365922,106290.0,106280.0,0.06738803]
["bitfinex-derivatives","BTCF0:USTF0",1762834455191,0.31606264,106290.0,106280.0,0.06738803]
["bitfinex-derivatives","BTCF0:USTF0",1762834455984,0.32020264,106290.0,106280.0,0.03097803]
["bitfinex-derivatives","BTCF0:USTF0",1762834456294,0.67876264,106290.0,106280.0,0.03097803]
["bitfinex-derivatives","BTCF0:USTF0",1762834456592,0.67876264,106290.0,106280.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1762834458093,0.67876264,106290.0,106280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762834458980,0.70154817,106290.0,106280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762834459180,0.23195802,106280.0,106270.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762834460790,0.23195802,106280.0,106270.0,0.00433913]
["bitfinex-derivatives","BTCF0:USTF0",1762834460990,0.1302646,106280.0,106270.0,0.15636263]
["bitfinex-derivatives","BTCF0:USTF0",1762834461190,0.22266802,106280.0,106270.0,0.15636263]
["bitfinex-derivatives","BTCF0:USTF0",1762834461684,0.22266802,106280.0,106270.0,0.02678913]
["bitfinex-derivatives","BTCF0:USTF0",1762834461886,0.24544171,106280.0,106270.0,0.00533913]
["bitfinex-derivatives","BTCF0:USTF0",1762834463696,0.24544171,106280.0,106270.0,0.06222913]
["bitfinex-derivatives","BTCF0:USTF0",1762834464299,0.24544171,106280.0,106270.0,0.02678913]
["bitfinex-derivatives","BTCF0:USTF0",1762834464493,0.24544171,106280.0,106270.0,0.04955913]
["bitfinex-derivatives","BTCF0:USTF0",1762834464894,0.24544171,106280.0,106270.0,0.00533913]
["bitfinex-derivatives","BTCF0:USTF0",1762834465295,0.24544171,106280.0,106240.0,0.1511266]
["bitfinex-derivatives","BTCF0:USTF0",1762834465296,0.02446,106250.0,106240.0,0.1511266]
["bitfinex-derivatives","BTCF0:USTF0",1762834465495,0.21321265,106250.0,106240.0,0.15185927]
["bitfinex-derivatives","BTCF0:USTF0",1762834465793,0.09460145,106250.0,106240.0,0.15185927]
["bitfinex-derivatives","BTCF0:USTF0",1762834465999,0.00219803,106250.0,106240.0,0.15185927]
["bitfinex-derivatives","BTCF0:USTF0",1762834466194,0.10683145,106250.0,106240.0,0.15185927]
["bitfinex-derivatives","BTCF0:USTF0",1762834466394,0.11906145,106250.0,106240.0,0.15185927]
["bitfinex-derivatives","BTCF0:USTF0",1762834466594,0.21321265,106250.0,106240.0,0.15185927]
["bitfinex-derivatives","BTCF0:USTF0",1762834467193,0.21421265,106250.0,106240.0,0.15185927]
["bitfinex-derivatives","BTCF0:USTF0",1762834468899,0.21429846,106250.0,106240.0,0.15185927]
["bitfinex-derivatives","BTCF0:USTF0",1762834469294,0.31092769,106250.0,106240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762834469494,0.1186201,106240.0,106230.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762834469699,0.66535659,106240.0,106230.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762834470100,0.66535659,106240.0,106230.0,0.1510589]
["bitfinex-derivatives","BTCF0:USTF0",1762834470495,0.66535659,106240.0,106230.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762834470791,0.66635659,106240.0,106230.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762834471202,0.66635659,106240.0,106230.0,0.1510589]
["bitfinex-derivatives","BTCF0:USTF0",1762834472699,0.66635659,106240.0,106230.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762834475303,0.66635659,106240.0,106230.0,0.1510589]
["bitfinex-derivatives","BTCF0:USTF0",1762834476302,0.66635659,106240.0,106230.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762834479300,0.66635659,106240.0,106230.0,0.1510589]
["bitfinex-derivatives","BTCF0:USTF0",1762834479806,0.66635659,106240.0,106230.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762834480103,0.1186289,106230.0,106220.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762834480302,0.30580539,106230.0,106220.0,0.1510678]
["bitfinex-derivatives","BTCF0:USTF0",1762834482405,0.30680539,106230.0,106220.0,0.1510678]
["bitfinex-derivatives","BTCF0:USTF0",1762834482809,0.30680539,106230.0,106220.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762834484205,0.30680539,106230.0,106220.0,0.1510677]
["bitfinex-derivatives","BTCF0:USTF0",1762834484404,0.12182693,106230.0,106220.0,0.1510677]
["bitfinex-derivatives","BTCF0:USTF0",1762834484605,0.66596539,106230.0,106220.0,0.1510677]
["bitfinex-derivatives","BTCF0:USTF0",1762834485104,0.00319803,106230.0,106220.0,0.1510677]
["bitfinex-derivatives","BTCF0:USTF0",1762834485304,0.09568726,106230.0,106220.0,0.1510677]
["bitfinex-derivatives","BTCF0:USTF0",1762834486904,0.09348923,106230.0,106220.0,0.24355693]
["bitfinex-derivatives","BTCF0:USTF0",1762834487115,0.09568726,106230.0,106220.0,0.24355693]
["bitfinex-derivatives","BTCF0:USTF0",1762834487501,0.12014726,106230.0,106220.0,0.1510677]
["bitfinex-derivatives","BTCF0:USTF0",1762834487901,0.01542803,106230.0,106220.0,0.1510677]
["bitfinex-derivatives","BTCF0:USTF0",1762834488107,0.12014726,106230.0,106220.0,0.1510677]
["bitfinex-derivatives","BTCF0:USTF0",1762834489111,0.21431616,106230.0,106220.0,0.1510677]
["bitfinex-derivatives","BTCF0:USTF0",1762834489309,0.21431616,106230.0,106220.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762834489916,0.30680539,106230.0,106220.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762834491113,0.21431616,106230.0,106220.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762834492910,0.21431616,106230.0,106220.0,0.1510678]
["bitfinex-derivatives","BTCF0:USTF0",1762834494417,0.21431616,106230.0,106220.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762834494820,0.30680539,106230.0,106220.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762834495116,0.66600539,106230.0,106220.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762834496122,0.67409539,106230.0,106220.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1762834496311,0.67409539,106230.0,106220.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1762834499614,0.48102693,106230.0,106220.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1762834499814,0.66600539,106230.0,106220.0,0.1496478]
["bitfinex-derivatives","BTCF0:USTF0",1762834500114,0.66600539,106230.0,106220.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1762834500510,0.67409539,106230.0,106220.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1762834500720,0.1186378,106220.0,106210.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1762834501022,0.30581429,106220.0,106210.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1762834501209,0.12083583,106220.0,106210.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1762834501411,0.30581429,106220.0,106210.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1762834501721,0.30681429,106220.0,106210.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1762834501912,0.30781429,106220.0,106210.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1762834503311,0.30681429,106220.0,106210.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1762834503619,0.30681429,106220.0,106210.0,0.1497666]
["bitfinex-derivatives","BTCF0:USTF0",1762834503820,0.30681429,106220.0,106210.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1762834504121,0.30681429,106220.0,106210.0,0.1497666]
["bitfinex-derivatives","BTCF0:USTF0",1762834504325,0.21263649,106220.0,106210.0,0.1497666]
["bitfinex-derivatives","BTCF0:USTF0",1762834504922,0.30681429,106220.0,106210.0,0.1497666]
["bitfinex-derivatives","BTCF0:USTF0",1762834505226,0.30681429,106220.0,106210.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1762834505520,0.30681429,106220.0,106210.0,0.1497666]
["bitfinex-derivatives","BTCF0:USTF0",1762834505821,0.30681429,106220.0,106210.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1762834506817,0.12183583,106220.0,106210.0,0.1497666]
["bitfinex-derivatives","BTCF0:USTF0",1762834507021,0.12183583,106220.0,106210.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1762834507022,0.30681429,106220.0,106210.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1762834508130,0.18817649,106220.0,106210.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1762834508336,0.0001411,106240.0,106230.0,0.1497489]
["bitfinex-derivatives","BTCF0:USTF0",1762834508513,0.0001411,106240.0,106230.0,0.24223813]
["bitfinex-derivatives","BTCF0:USTF0",1762834510216,0.0021411,106240.0,106230.0,0.24223813]
["bitfinex-derivatives","BTCF0:USTF0",1762834510612,0.0031411,106240.0,106230.0,0.24323813]
["bitfinex-derivatives","BTCF0:USTF0",1762834511429,0.0051411,106240.0,106230.0,0.24223813]
["bitfinex-derivatives","BTCF0:USTF0",1762834512925,0.02446,106260.0,106250.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1762834513145,0.10691726,106260.0,106250.0,0.14806923]
["bitfinex-derivatives","BTCF0:USTF0",1762834513339,0.10691726,106260.0,106250.0,0.1497312]
["bitfinex-derivatives","BTCF0:USTF0",1762834513625,0.09468726,106260.0,106250.0,0.24222043]
["bitfinex-derivatives","BTCF0:USTF0",1762834514021,0.00219803,106260.0,106250.0,0.24222043]
["bitfinex-derivatives","BTCF0:USTF0",1762834514225,0.0001411,106270.0,106250.0,0.24222043]
["bitfinex-derivatives","BTCF0:USTF0",1762834514226,0.11709033,106270.0,106260.0,0.1497223]
["bitfinex-derivatives","BTCF0:USTF0",1762834514421,0.11928836,106270.0,106260.0,0.1497223]
["bitfinex-derivatives","BTCF0:USTF0",1762834515635,0.09482836,106270.0,106260.0,0.24221153]
["bitfinex-derivatives","BTCF0:USTF0",1762834515925,0.11928836,106270.0,106260.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1762834516135,0.30591099,106270.0,106260.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1762834516322,0.1186023,106260.0,106250.0,0.1497308]
["bitfinex-derivatives","BTCF0:USTF0",1762834516526,0.30577879,106260.0,106250.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1762834516835,0.30577879,106260.0,106250.0,0.1497312]
["bitfinex-derivatives","BTCF0:USTF0",1762834517033,0.21163649,106260.0,106250.0,0.1497312]
["bitfinex-derivatives","BTCF0:USTF0",1762834517236,0.11914726,106260.0,106250.0,0.1497312]
["bitfinex-derivatives","BTCF0:USTF0",1762834517532,0.09668726,106260.0,106250.0,0.24722043]
["bitfinex-derivatives","BTCF0:USTF0",1762834517929,0.00419803,106260.0,106250.0,0.24722043]
["bitfinex-derivatives","BTCF0:USTF0",1762834518134,0.002,106260.0,106250.0,0.24722043]
["bitfinex-derivatives","BTCF0:USTF0",1762834518333,0.0001411,106270.0,106260.0,0.1497223]
["bitfinex-derivatives","BTCF0:USTF0",1762834518525,0.0001411,106270.0,106260.0,0.24221153]
["bitfinex-derivatives","BTCF0:USTF0",1762834518836,0.0001411,106270.0,106260.0,0.1497223]
["bitfinex-derivatives","BTCF0:USTF0",1762834519430,0.00233913,106270.0,106260.0,0.1497223]
["bitfinex-derivatives","BTCF0:USTF0",1762834519737,0.00333913,106270.0,106260.0,0.1537223]
["bitfinex-derivatives","BTCF0:USTF0",1762834520231,0.01756913,106270.0,106260.0,0.1547223]
["bitfinex-derivatives","BTCF0:USTF0",1762834520422,0.00333913,106270.0,106260.0,0.1547223]
["bitfinex-derivatives","BTCF0:USTF0",1762834521434,0.01756913,106270.0,106260.0,0.1547223]
["bitfinex-derivatives","BTCF0:USTF0",1762834521836,0.00333913,106270.0,106260.0,0.1547223]
["bitfinex-derivatives","BTCF0:USTF0",1762834523831,0.0011411,106270.0,106260.0,0.1547223]
["bitfinex-derivatives","BTCF0:USTF0",1762834524032,0.0011411,106270.0,106260.0,0.24137271]
["bitfinex-derivatives","BTCF0:USTF0",1762834524238,0.1225763,106290.0,106280.0,0.1526046]
["bitfinex-derivatives","BTCF0:USTF0",1762834524438,0.12477433,106290.0,106280.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762834524630,0.12477433,106290.0,106280.0,0.1526046]
["bitfinex-derivatives","BTCF0:USTF0",1762834525838,0.03065803,106290.0,106280.0,0.1526046]
["bitfinex-derivatives","BTCF0:USTF0",1762834526337,0.03165803,106290.0,106280.0,0.1536046]
["bitfinex-derivatives","BTCF0:USTF0",1762834526730,0.01742803,106290.0,106280.0,0.1536046]
["bitfinex-derivatives","BTCF0:USTF0",1762834528144,0.00319803,106290.0,106280.0,0.1536046]
["bitfinex-derivatives","BTCF0:USTF0",1762834529140,0.001,106290.0,106280.0,0.24025501]
["bitfinex-derivatives","BTCF0:USTF0",1762834529337,0.001,106290.0,106280.0,0.24125501]
["bitfinex-derivatives","BTCF0:USTF0",1762834529636,0.0001411,106300.0,106290.0,0.1525957]
["bitfinex-derivatives","BTCF0:USTF0",1762834530940,0.0021411,106300.0,106290.0,0.1585957]
["bitfinex-derivatives","BTCF0:USTF0",1762834532338,0.0021411,106300.0,106290.0,0.1545957]
["bitfinex-derivatives","BTCF0:USTF0",1762834532540,0.0011411,106300.0,106290.0,0.1555957]
["bitfinex-derivatives","BTCF0:USTF0",1762834534534,0.09744603,106300.0,106290.0,0.1555957]
["bitfinex-derivatives","BTCF0:USTF0",1762834534730,0.12590603,106300.0,106290.0,0.1555957]
["bitfinex-derivatives","BTCF0:USTF0",1762834534934,0.27107647,106300.0,106290.0,0.1555957]
["bitfinex-derivatives","BTCF0:USTF0",1762834535345,0.12590603,106300.0,106290.0,0.1555957]
["bitfinex-derivatives","BTCF0:USTF0",1762834538044,0.03179913,106300.0,106290.0,0.1555957]
["bitfinex-derivatives","BTCF0:USTF0",1762834539246,0.01756913,106300.0,106290.0,0.1555957]
["bitfinex-derivatives","BTCF0:USTF0",1762834539448,0.00333913,106300.0,106290.0,0.1555957]
["bitfinex-derivatives","BTCF0:USTF0",1762834543249,0.21493548,106320.0,106310.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762834543444,0.03065803,106320.0,106310.0,0.152578]
["bitfinex-derivatives","BTCF0:USTF0",1762834543745,0.21712801,106320.0,106310.0,0.152578]
["bitfinex-derivatives","BTCF0:USTF0",1762834544948,0.21712801,106320.0,106310.0,0.156578]
["bitfinex-derivatives","BTCF0:USTF0",1762834544949,0.21812801,106320.0,106310.0,0.156578]
["bitfinex-derivatives","BTCF0:USTF0",1762834545338,0.21812801,106320.0,106310.0,0.157578]
["bitfinex-derivatives","BTCF0:USTF0",1762834545742,0.31050879,106320.0,106310.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1762834546148,0.21812801,106320.0,106310.0,0.1575781]
["bitfinex-derivatives","BTCF0:USTF0",1762834546347,0.31050879,106320.0,106310.0,0.1575781]
["bitfinex-derivatives","BTCF0:USTF0",1762834547248,0.33318903,106320.0,106310.0,0.1575781]
["bitfinex-derivatives","BTCF0:USTF0",1762834548053,0.1467272,106320.0,106310.0,0.1575781]
["bitfinex-derivatives","BTCF0:USTF0",1762834548238,0.12403881,106320.0,106310.0,0.1575781]
["bitfinex-derivatives","BTCF0:USTF0",1762834548444,0.11094881,106320.0,106310.0,0.1575781]
["bitfinex-derivatives","BTCF0:USTF0",1762834548956,0.01856803,106320.0,106310.0,0.1575781]
["bitfinex-derivatives","BTCF0:USTF0",1762834549253,0.00319803,106320.0,106310.0,0.1575781]
["bitfinex-derivatives","BTCF0:USTF0",1762834550664,0.01856803,106320.0,106310.0,0.1575781]
["bitfinex-derivatives","BTCF0:USTF0",1762834553155,0.12802723,106320.0,106310.0,0.1575781]
["bitfinex-derivatives","BTCF0:USTF0",1762834553355,0.03393803,106320.0,106310.0,0.1575781]
["bitfinex-derivatives","BTCF0:USTF0",1762834554356,0.00319803,106320.0,106310.0,0.1575781]
["bitfinex-derivatives","BTCF0:USTF0",1762834556055,0.03393803,106320.0,106310.0,0.1575781]
["bitfinex-derivatives","BTCF0:USTF0",1762834556443,0.00319803,106320.0,106310.0,0.1575781]
["bitfinex-derivatives","BTCF0:USTF0",1762834556647,0.01856803,106320.0,106310.0,0.1575781]
["bitfinex-derivatives","BTCF0:USTF0",1762834557153,0.00319803,106320.0,106310.0,0.1575781]
["bitfinex-derivatives","BTCF0:USTF0",1762834560160,0.03393803,106320.0,106310.0,0.1575781]
["bitfinex-derivatives","BTCF0:USTF0",1762834563160,0.12802723,106320.0,106310.0,0.1575781]
["bitfinex-derivatives","BTCF0:USTF0",1762834563360,0.27315233,106320.0,106310.0,0.1575781]
["bitfinex-derivatives","BTCF0:USTF0",1762834563658,0.27315233,106320.0,106310.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1762834563963,0.29589054,106320.0,106310.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1762834564765,0.29589054,106320.0,106310.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1762834565266,0.29589054,106320.0,106310.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1762834566862,0.29589054,106320.0,106310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762834567068,0.29589054,106320.0,106310.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1762834568966,0.3355423,106320.0,106310.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1762834570163,0.3355423,106320.0,106310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762834570369,0.130978,106310.0,106300.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762834570568,0.1248469,106300.0,106290.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762834570767,0.21943336,106300.0,106290.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762834571068,0.00219803,106300.0,106290.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762834571266,0.001,106320.0,106310.0,0.1502781]
["bitfinex-derivatives","BTCF0:USTF0",1762834571564,0.12312843,106340.0,106330.0,0.1502604]
["bitfinex-derivatives","BTCF0:USTF0",1762834571765,0.14806575,106340.0,106330.0,0.1502604]
["bitfinex-derivatives","BTCF0:USTF0",1762834571964,0.24213725,106340.0,106330.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762834572958,0.14974882,106340.0,106330.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762834573468,0.1248204,106330.0,106320.0,0.0563211]
["bitfinex-derivatives","BTCF0:USTF0",1762834573768,0.63152081,106330.0,106320.0,0.0563211]
["bitfinex-derivatives","BTCF0:USTF0",1762834574457,0.63152081,106330.0,106320.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762834574664,0.66039372,106330.0,106320.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762834575358,0.66139372,106330.0,106320.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762834577059,0.66139372,106330.0,106320.0,0.0221411]
["bitfinex-derivatives","BTCF0:USTF0",1762834577276,0.65525372,106330.0,106320.0,0.0563211]
["bitfinex-derivatives","BTCF0:USTF0",1762834577573,0.65525372,106330.0,106320.0,0.1504103]
["bitfinex-derivatives","BTCF0:USTF0",1762834577574,0.03393803,106330.0,106320.0,0.1504103]
["bitfinex-derivatives","BTCF0:USTF0",1762834577774,0.12801833,106330.0,106320.0,0.1504103]
["bitfinex-derivatives","BTCF0:USTF0",1762834577974,0.03393803,106330.0,106320.0,0.1504103]
["bitfinex-derivatives","BTCF0:USTF0",1762834578271,0.00319803,106330.0,106320.0,0.1504103]
["bitfinex-derivatives","BTCF0:USTF0",1762834578472,0.00319803,106330.0,106320.0,0.29551268]
["bitfinex-derivatives","BTCF0:USTF0",1762834579870,0.00319803,106330.0,106320.0,0.1504103]
["bitfinex-derivatives","BTCF0:USTF0",1762834580475,0.01856803,106330.0,106320.0,0.1504103]
["bitfinex-derivatives","BTCF0:USTF0",1762834580685,0.11264833,106330.0,106320.0,0.1504103]
["bitfinex-derivatives","BTCF0:USTF0",1762834581475,0.01856803,106330.0,106320.0,0.1504103]
["bitfinex-derivatives","BTCF0:USTF0",1762834582369,0.11264833,106330.0,106320.0,0.1504103]
["bitfinex-derivatives","BTCF0:USTF0",1762834582574,0.12801833,106330.0,106320.0,0.1504103]
["bitfinex-derivatives","BTCF0:USTF0",1762834583575,0.03393803,106330.0,106320.0,0.1504103]
["bitfinex-derivatives","BTCF0:USTF0",1762834584678,0.11264833,106330.0,106320.0,0.1504103]
["bitfinex-derivatives","BTCF0:USTF0",1762834584871,0.09727833,106330.0,106320.0,0.1504103]
["bitfinex-derivatives","BTCF0:USTF0",1762834585180,0.11264833,106330.0,106320.0,0.1504103]
["bitfinex-derivatives","BTCF0:USTF0",1762834585371,0.01856803,106330.0,106320.0,0.1504103]
["bitfinex-derivatives","BTCF0:USTF0",1762834586177,0.09481307,106330.0,106320.0,0.10917833]
["bitfinex-derivatives","BTCF0:USTF0",1762834586378,0.09481307,106330.0,106320.0,0.15396833]
["bitfinex-derivatives","BTCF0:USTF0",1762834586573,0.09481307,106330.0,106320.0,0.05987913]
["bitfinex-derivatives","BTCF0:USTF0",1762834586873,0.23991545,106330.0,106320.0,0.05987913]
["bitfinex-derivatives","BTCF0:USTF0",1762834590574,0.23991545,106330.0,106320.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762834590778,0.23991545,106330.0,106320.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762834590978,0.23991545,106330.0,106300.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762834590979,0.0940981,106310.0,106300.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762834591278,0.18145083,106310.0,106300.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1762834592679,0.18245083,106310.0,106300.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1762834592880,0.18345083,106310.0,106300.0,0.06073803]
["bitfinex-derivatives","BTCF0:USTF0",1762834593579,0.18345083,106310.0,106300.0,0.06473803]
["bitfinex-derivatives","BTCF0:USTF0",1762834600078,0.0941069,106300.0,106290.0,0.0140111]
["bitfinex-derivatives","BTCF0:USTF0",1762834600275,0.54053963,106300.0,106290.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762834600479,0.54053963,106300.0,106290.0,0.06099913]
["bitfinex-derivatives","BTCF0:USTF0",1762834601377,0.54153963,106300.0,106290.0,0.06299913]
["bitfinex-derivatives","BTCF0:USTF0",1762834605089,0.63975887,106300.0,106290.0,0.06299913]
["bitfinex-derivatives","BTCF0:USTF0",1762834609187,0.63975887,106300.0,106290.0,0.15711483]
["bitfinex-derivatives","BTCF0:USTF0",1762834609383,0.09415232,106300.0,106290.0,0.24953448]
["bitfinex-derivatives","BTCF0:USTF0",1762834609592,0.45323232,106300.0,106290.0,0.24953448]
["bitfinex-derivatives","BTCF0:USTF0",1762834610086,0.63975887,106300.0,106290.0,0.06299913]
["bitfinex-derivatives","BTCF0:USTF0",1762834613192,0.73217852,106300.0,106290.0,0.00433913]
["bitfinex-derivatives","BTCF0:USTF0",1762834613383,0.63975887,106300.0,106290.0,0.04038913]
["bitfinex-derivatives","BTCF0:USTF0",1762834613583,0.63975887,106300.0,106290.0,0.06222913]
["bitfinex-derivatives","BTCF0:USTF0",1762834615082,0.73217852,106300.0,106270.0,0.01398145]
["bitfinex-derivatives","BTCF0:USTF0",1762834615287,0.2789638,106280.0,106270.0,0.06060948]
["bitfinex-derivatives","BTCF0:USTF0",1762834615487,0.63893647,106280.0,106270.0,0.06060948]
["bitfinex-derivatives","BTCF0:USTF0",1762834616595,0.63993647,106280.0,106270.0,0.06060948]
["bitfinex-derivatives","BTCF0:USTF0",1762834617895,0.64293647,106280.0,106270.0,0.06060948]
["bitfinex-derivatives","BTCF0:USTF0",1762834633603,0.0941423,106260.0,106250.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762834633906,0.63851427,106260.0,106250.0,0.05983803]
["bitfinex-derivatives","BTCF0:USTF0",1762834634407,0.66139389,106260.0,106250.0,0.05983803]
["bitfinex-derivatives","BTCF0:USTF0",1762834634704,0.66146383,106260.0,106250.0,0.05983803]
["bitfinex-derivatives","BTCF0:USTF0",1762834635308,0.66246383,106260.0,106250.0,0.05983803]
["bitfinex-derivatives","BTCF0:USTF0",1762834635507,0.66346383,106260.0,106250.0,0.05983803]
["bitfinex-derivatives","BTCF0:USTF0",1762834637506,0.0942745,106270.0,106250.0,0.05983803]
["bitfinex-derivatives","BTCF0:USTF0",1762834637507,1e-07,106270.0,106260.0,0.3862323]
["bitfinex-derivatives","BTCF0:USTF0",1762834637807,1e-07,106270.0,106260.0,0.66568928]
["bitfinex-derivatives","BTCF0:USTF0",1762834638000,1e-07,106270.0,106260.0,0.57326963]
["bitfinex-derivatives","BTCF0:USTF0",1762834638308,1e-07,106270.0,106260.0,0.41155223]
["bitfinex-derivatives","BTCF0:USTF0",1762834638507,6.179e-05,106270.0,106260.0,0.64683223]
["bitfinex-derivatives","BTCF0:USTF0",1762834638800,0.24794965,106300.0,106290.0,0.1509257]
["bitfinex-derivatives","BTCF0:USTF0",1762834639007,0.15626267,106300.0,106290.0,0.15312373]
["bitfinex-derivatives","BTCF0:USTF0",1762834639206,0.25036947,106300.0,106290.0,0.15312373]
["bitfinex-derivatives","BTCF0:USTF0",1762834639503,0.25036947,106300.0,106290.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1762834641208,0.25136947,106300.0,106290.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1762834641505,0.34942781,106300.0,106290.0,0.02608803]
["bitfinex-derivatives","BTCF0:USTF0",1762834642208,0.25136947,106300.0,106290.0,0.06215803]
["bitfinex-derivatives","BTCF0:USTF0",1762834643809,0.25136947,106300.0,106290.0,0.15627373]
["bitfinex-derivatives","BTCF0:USTF0",1762834644103,0.14176947,106300.0,106290.0,0.15627373]
["bitfinex-derivatives","BTCF0:USTF0",1762834645510,0.14176947,106300.0,106290.0,0.06215803]
["bitfinex-derivatives","BTCF0:USTF0",1762834645897,0.14176947,106300.0,106290.0,0.15627373]
["bitfinex-derivatives","BTCF0:USTF0",1762834646501,0.04766267,106300.0,106290.0,0.15627373]
["bitfinex-derivatives","BTCF0:USTF0",1762834646805,0.14176947,106300.0,106290.0,0.15627373]
["bitfinex-derivatives","BTCF0:USTF0",1762834647509,0.14176947,106300.0,106290.0,0.06215803]
["bitfinex-derivatives","BTCF0:USTF0",1762834648612,0.22838781,106300.0,106290.0,0.06215803]
["bitfinex-derivatives","BTCF0:USTF0",1762834649810,0.14176947,106300.0,106290.0,0.06215803]
["bitfinex-derivatives","BTCF0:USTF0",1762834650011,0.22838781,106300.0,106290.0,0.06215803]
["bitfinex-derivatives","BTCF0:USTF0",1762834650613,0.22838781,106300.0,106290.0,0.06315803]
["bitfinex-derivatives","BTCF0:USTF0",1762834650915,0.14176947,106300.0,106290.0,0.06315803]
["bitfinex-derivatives","BTCF0:USTF0",1762834651115,0.14176947,106300.0,106290.0,0.06515803]
["bitfinex-derivatives","BTCF0:USTF0",1762834654114,0.28697359,106300.0,106290.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762834654616,0.28697359,106300.0,106290.0,0.05143803]
["bitfinex-derivatives","BTCF0:USTF0",1762834657012,0.14176947,106300.0,106290.0,0.05143803]
["bitfinex-derivatives","BTCF0:USTF0",1762834657215,0.28697359,106300.0,106290.0,0.05143803]
["bitfinex-derivatives","BTCF0:USTF0",1762834658419,0.28697359,106300.0,106290.0,0.02908803]
["bitfinex-derivatives","BTCF0:USTF0",1762834658620,0.28697359,106300.0,106290.0,0.05143803]
["bitfinex-derivatives","BTCF0:USTF0",1762834658822,0.2341923,106300.0,106290.0,0.05143803]
["bitfinex-derivatives","BTCF0:USTF0",1762834659923,0.32661513,106300.0,106290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762834660221,0.1360334,106270.0,106260.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762834660421,0.2291889,106270.0,106260.0,0.15421033]
["bitfinex-derivatives","BTCF0:USTF0",1762834661724,0.2301889,106270.0,106260.0,0.15421033]
["bitfinex-derivatives","BTCF0:USTF0",1762834662827,0.2331889,106270.0,106260.0,0.15421033]
["bitfinex-derivatives","BTCF0:USTF0",1762834665126,0.2331889,106270.0,106260.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1762834665522,0.14076607,106270.0,106260.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1762834665733,0.2331889,106270.0,106260.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1762834669321,0.2331889,106270.0,106260.0,0.15421033]
["bitfinex-derivatives","BTCF0:USTF0",1762834669730,0.1390555,106270.0,106260.0,0.15421033]
["bitfinex-derivatives","BTCF0:USTF0",1762834669932,0.2331889,106270.0,106260.0,0.15421033]
["bitfinex-derivatives","BTCF0:USTF0",1762834670738,0.14076607,106270.0,106260.0,0.15421033]
["bitfinex-derivatives","BTCF0:USTF0",1762834670935,0.2331889,106270.0,106260.0,0.15421033]
["bitfinex-derivatives","BTCF0:USTF0",1762834673730,0.2331889,106270.0,106260.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1762834674032,0.2331889,106270.0,106260.0,0.15421033]
["bitfinex-derivatives","BTCF0:USTF0",1762834675434,0.2331889,106270.0,106260.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1762834678730,0.2446289,106270.0,106260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762834678934,0.1360512,106250.0,106240.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1762834679125,0.5880467,106250.0,106240.0,0.05958803]
["bitfinex-derivatives","BTCF0:USTF0",1762834680237,0.5880467,106250.0,106240.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1762834680535,0.5908067,106250.0,106240.0,0.02476803]
["bitfinex-derivatives","BTCF0:USTF0",1762834680738,0.5908067,106250.0,106240.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762834681033,0.5918067,106250.0,106240.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762834681625,0.49938387,106250.0,106240.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762834681826,0.40247267,106250.0,106240.0,0.15399813]
["bitfinex-derivatives","BTCF0:USTF0",1762834682025,0.5900467,106250.0,106240.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1762834682228,0.5928067,106250.0,106240.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1762834682734,0.50038387,106250.0,106240.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1762834682932,0.5928067,106250.0,106240.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1762834683831,0.5928067,106250.0,106230.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1762834684039,0.22848293,106240.0,106230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762834684335,0.1360689,106230.0,106220.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762834684536,0.58988976,106230.0,106220.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762834685935,0.59088976,106230.0,106220.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762834686732,0.59388976,106230.0,106220.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762834689036,0.59388976,106230.0,106210.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762834689037,0.1360778,106220.0,106210.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762834689240,0.23745866,106220.0,106210.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1762834689848,0.1360867,106210.0,106200.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762834690034,0.23070756,106210.0,106200.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762834690344,0.58982756,106210.0,106200.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762834690735,0.49564086,106210.0,106200.0,0.1508355]
["bitfinex-derivatives","BTCF0:USTF0",1762834690934,0.40721803,106210.0,106200.0,0.1508355]
["bitfinex-derivatives","BTCF0:USTF0",1762834691440,0.00619803,106210.0,106200.0,0.24325833]
["bitfinex-derivatives","BTCF0:USTF0",1762834691946,0.02714803,106210.0,106200.0,0.24325833]
["bitfinex-derivatives","BTCF0:USTF0",1762834692145,0.04809803,106210.0,106200.0,0.1508355]
["bitfinex-derivatives","BTCF0:USTF0",1762834692437,0.05009803,106210.0,106200.0,0.1508355]
["bitfinex-derivatives","BTCF0:USTF0",1762834692644,0.0419,106200.0,106190.0,0.15091965]
["bitfinex-derivatives","BTCF0:USTF0",1762834692843,0.13829353,106200.0,106190.0,0.15091965]
["bitfinex-derivatives","BTCF0:USTF0",1762834693634,0.14129353,106200.0,106190.0,0.15091965]
["bitfinex-derivatives","BTCF0:USTF0",1762834693844,0.14229353,106200.0,106190.0,0.15091965]
["bitfinex-derivatives","BTCF0:USTF0",1762834694037,0.14229353,106200.0,106190.0,0.05671955]
["bitfinex-derivatives","BTCF0:USTF0",1762834694737,0.14229353,106200.0,106190.0,0.15092395]
["bitfinex-derivatives","BTCF0:USTF0",1762834694943,0.14229353,106200.0,106190.0,0.05671955]
["bitfinex-derivatives","BTCF0:USTF0",1762834695247,0.23471636,106200.0,106190.0,0.05671955]
["bitfinex-derivatives","BTCF0:USTF0",1762834695540,0.23471636,106200.0,106190.0,0.15092395]
["bitfinex-derivatives","BTCF0:USTF0",1762834696347,0.14229353,106200.0,106190.0,0.15092395]
["bitfinex-derivatives","BTCF0:USTF0",1762834697840,0.00619803,106200.0,106190.0,0.24334678]
["bitfinex-derivatives","BTCF0:USTF0",1762834698246,0.00619803,106200.0,106190.0,0.15092395]
["bitfinex-derivatives","BTCF0:USTF0",1762834698454,0.00619803,106200.0,106190.0,0.24334678]
["bitfinex-derivatives","BTCF0:USTF0",1762834698945,0.00619803,106200.0,106190.0,0.15092395]
["bitfinex-derivatives","BTCF0:USTF0",1762834699151,0.00619803,106200.0,106190.0,0.24334678]
["bitfinex-derivatives","BTCF0:USTF0",1762834701647,0.18674673,106220.0,106210.0,0.0941866]
["bitfinex-derivatives","BTCF0:USTF0",1762834701847,0.23304476,106220.0,106210.0,0.1520966]
["bitfinex-derivatives","BTCF0:USTF0",1762834702042,0.23304476,106220.0,106210.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762834702250,0.14062193,106220.0,106210.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762834702553,0.23304476,106220.0,106210.0,0.1520966]
["bitfinex-derivatives","BTCF0:USTF0",1762834702744,0.23404476,106220.0,106210.0,0.1520966]
["bitfinex-derivatives","BTCF0:USTF0",1762834703642,0.0011411,106220.0,106210.0,0.24451943]
["bitfinex-derivatives","BTCF0:USTF0",1762834703846,0.23068093,106250.0,106240.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762834704149,0.25527094,106250.0,106240.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762834704344,0.23963896,106250.0,106240.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762834704741,0.13826,106240.0,106230.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762834704937,0.23288086,106240.0,106230.0,0.0580511]
["bitfinex-derivatives","BTCF0:USTF0",1762834705551,0.23288086,106240.0,106230.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1762834705742,0.14045803,106240.0,106230.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1762834706142,0.14145803,106240.0,106230.0,0.15522]
["bitfinex-derivatives","BTCF0:USTF0",1762834706353,0.04829803,106240.0,106230.0,0.15622]
["bitfinex-derivatives","BTCF0:USTF0",1762834706948,0.04829803,106240.0,106230.0,0.15722]
["bitfinex-derivatives","BTCF0:USTF0",1762834707149,0.14072086,106240.0,106230.0,0.15722]
["bitfinex-derivatives","BTCF0:USTF0",1762834708045,0.04829803,106240.0,106230.0,0.15722]
["bitfinex-derivatives","BTCF0:USTF0",1762834708254,0.00419803,106240.0,106230.0,0.24964283]
["bitfinex-derivatives","BTCF0:USTF0",1762834709354,0.23488086,106240.0,106230.0,0.0630511]
["bitfinex-derivatives","BTCF0:USTF0",1762834710052,0.23488086,106240.0,106230.0,0.15722]
["bitfinex-derivatives","BTCF0:USTF0",1762834710354,0.00419803,106240.0,106230.0,0.24964283]
["bitfinex-derivatives","BTCF0:USTF0",1762834710554,0.002,106240.0,106230.0,0.24964283]
["bitfinex-derivatives","BTCF0:USTF0",1762834710753,0.002,106240.0,106230.0,0.48496283]
["bitfinex-derivatives","BTCF0:USTF0",1762834710946,0.23081253,106260.0,106250.0,0.1520611]
["bitfinex-derivatives","BTCF0:USTF0",1762834711147,0.23301056,106260.0,106250.0,0.1520611]
["bitfinex-derivatives","BTCF0:USTF0",1762834711954,0.23401056,106260.0,106250.0,0.1530611]
["bitfinex-derivatives","BTCF0:USTF0",1762834712848,0.23405065,106260.0,106250.0,0.1530611]
["bitfinex-derivatives","BTCF0:USTF0",1762834713260,0.32651357,106260.0,106250.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762834717058,0.32651357,106260.0,106250.0,0.1530611]
["bitfinex-derivatives","BTCF0:USTF0",1762834717958,0.14158773,106260.0,106250.0,0.1530611]
["bitfinex-derivatives","BTCF0:USTF0",1762834718459,0.23236497,106260.0,106250.0,0.1530611]
["bitfinex-derivatives","BTCF0:USTF0",1762834718962,0.13990205,106260.0,106250.0,0.1530611]
["bitfinex-derivatives","BTCF0:USTF0",1762834719455,0.23404435,106260.0,106250.0,0.1530611]
["bitfinex-derivatives","BTCF0:USTF0",1762834720556,0.32650727,106260.0,106250.0,0.1530611]
["bitfinex-derivatives","BTCF0:USTF0",1762834720756,0.32650727,106260.0,106250.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762834721963,0.32650727,106260.0,106250.0,0.1530611]
["bitfinex-derivatives","BTCF0:USTF0",1762834722164,0.32650727,106260.0,106250.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762834725162,0.32650727,106260.0,106250.0,0.1530611]
["bitfinex-derivatives","BTCF0:USTF0",1762834726365,0.23404435,106260.0,106250.0,0.1530611]
["bitfinex-derivatives","BTCF0:USTF0",1762834728170,0.14158143,106260.0,106250.0,0.1530611]
["bitfinex-derivatives","BTCF0:USTF0",1762834728568,0.23404435,106260.0,106250.0,0.1530611]
["bitfinex-derivatives","BTCF0:USTF0",1762834729769,0.32650727,106260.0,106250.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762834729964,0.33326727,106260.0,106250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762834730469,0.33326727,106260.0,106250.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1762834731271,0.33326727,106260.0,106250.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762834732061,0.33326727,106260.0,106250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762834732263,0.35566141,106260.0,106250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762834732873,0.33326727,106260.0,106250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762834733065,0.23404435,106260.0,106250.0,0.24449402]
["bitfinex-derivatives","BTCF0:USTF0",1762834733271,0.32650727,106260.0,106250.0,0.1520311]
["bitfinex-derivatives","BTCF0:USTF0",1762834735772,0.32650727,106260.0,106250.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762834737481,0.35854649,106260.0,106250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762834741875,0.1363699,106240.0,106230.0,0.1544796]
["bitfinex-derivatives","BTCF0:USTF0",1762834742075,0.32349377,106240.0,106230.0,0.1544796]
["bitfinex-derivatives","BTCF0:USTF0",1762834742276,0.23103085,106240.0,106230.0,0.24694252]
["bitfinex-derivatives","BTCF0:USTF0",1762834742972,0.23103085,106240.0,106230.0,0.0603111]
["bitfinex-derivatives","BTCF0:USTF0",1762834743181,0.23203085,106240.0,106230.0,0.1584799]
["bitfinex-derivatives","BTCF0:USTF0",1762834743478,0.13956793,106240.0,106230.0,0.25094282]
["bitfinex-derivatives","BTCF0:USTF0",1762834743675,0.23203085,106240.0,106230.0,0.25094282]
["bitfinex-derivatives","BTCF0:USTF0",1762834743880,0.13887095,106240.0,106230.0,0.25394282]
["bitfinex-derivatives","BTCF0:USTF0",1762834744074,0.00419803,106240.0,106230.0,0.32131513]
["bitfinex-derivatives","BTCF0:USTF0",1762834744475,0.00219803,106240.0,106230.0,0.31431513]
["bitfinex-derivatives","BTCF0:USTF0",1762834744680,0.0941248,106280.0,106250.0,0.1532611]
["bitfinex-derivatives","BTCF0:USTF0",1762834744875,0.04221,106290.0,106280.0,0.1532345]
["bitfinex-derivatives","BTCF0:USTF0",1762834745075,0.16098327,106290.0,106280.0,0.15157292]
["bitfinex-derivatives","BTCF0:USTF0",1762834745383,0.16098327,106290.0,106280.0,0.1532345]
["bitfinex-derivatives","BTCF0:USTF0",1762834745384,0.23098655,106290.0,106280.0,0.1532345]
["bitfinex-derivatives","BTCF0:USTF0",1762834745587,0.13687095,106290.0,106280.0,0.1532345]
["bitfinex-derivatives","BTCF0:USTF0",1762834746286,0.13887095,106290.0,106280.0,0.1542345]
["bitfinex-derivatives","BTCF0:USTF0",1762834746495,0.04640803,106290.0,106280.0,0.24669742]
["bitfinex-derivatives","BTCF0:USTF0",1762834747378,0.04640803,106290.0,106280.0,0.25594742]
["bitfinex-derivatives","BTCF0:USTF0",1762834747579,0.04640803,106290.0,106280.0,0.25694742]
["bitfinex-derivatives","BTCF0:USTF0",1762834747783,0.0001411,106300.0,106280.0,0.25594742]
["bitfinex-derivatives","BTCF0:USTF0",1762834747986,0.13865593,106300.0,106290.0,0.24568852]
["bitfinex-derivatives","BTCF0:USTF0",1762834748383,0.23707497,106300.0,106280.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1762834748686,0.22878852,106290.0,106280.0,0.15357292]
["bitfinex-derivatives","BTCF0:USTF0",1762834748881,0.23098655,106290.0,106280.0,0.24669742]
["bitfinex-derivatives","BTCF0:USTF0",1762834749085,0.13687095,106290.0,106280.0,0.24769742]
["bitfinex-derivatives","BTCF0:USTF0",1762834749381,0.04440803,106290.0,106280.0,0.1552345]
["bitfinex-derivatives","BTCF0:USTF0",1762834749585,0.13687095,106290.0,106280.0,0.24769742]
["bitfinex-derivatives","BTCF0:USTF0",1762834749788,0.04440803,106290.0,106280.0,0.24769742]
["bitfinex-derivatives","BTCF0:USTF0",1762834750282,0.04440803,106290.0,106280.0,0.24669742]
["bitfinex-derivatives","BTCF0:USTF0",1762834750587,0.13852363,106290.0,106280.0,0.24669742]
["bitfinex-derivatives","BTCF0:USTF0",1762834750885,0.13952363,106290.0,106280.0,0.24769742]
["bitfinex-derivatives","BTCF0:USTF0",1762834754287,0.04540803,106290.0,106280.0,0.24769742]
["bitfinex-derivatives","BTCF0:USTF0",1762834754492,0.04540803,106290.0,106280.0,0.34016034]
["bitfinex-derivatives","BTCF0:USTF0",1762834755286,0.04540803,106290.0,106280.0,0.1552345]
["bitfinex-derivatives","BTCF0:USTF0",1762834755490,0.00319803,106290.0,106280.0,0.34016034]
["bitfinex-derivatives","BTCF0:USTF0",1762834757796,0.13952363,106290.0,106280.0,0.24769742]
["bitfinex-derivatives","BTCF0:USTF0",1762834758293,0.23198655,106290.0,106280.0,0.15357292]
["bitfinex-derivatives","BTCF0:USTF0",1762834758686,0.23198655,106290.0,106280.0,0.24769742]
["bitfinex-derivatives","BTCF0:USTF0",1762834762107,0.23198655,106290.0,106280.0,0.1552345]
["bitfinex-derivatives","BTCF0:USTF0",1762834762306,0.23198655,106290.0,106280.0,0.24769742]
["bitfinex-derivatives","BTCF0:USTF0",1762834764210,0.23198655,106290.0,106280.0,0.15357292]
["bitfinex-derivatives","BTCF0:USTF0",1762834765707,0.23198655,106290.0,106280.0,0.24769742]
["bitfinex-derivatives","BTCF0:USTF0",1762834767810,0.23198655,106290.0,106280.0,0.15357292]
["bitfinex-derivatives","BTCF0:USTF0",1762834768714,0.23198655,106290.0,106280.0,0.24769742]
["bitfinex-derivatives","BTCF0:USTF0",1762834768914,0.23198655,106290.0,106280.0,0.15357292]
["bitfinex-derivatives","BTCF0:USTF0",1762834770008,0.23198655,106290.0,106280.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1762834770315,0.1455945,106280.0,106270.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762834770609,0.1388522,106260.0,106250.0,0.15818242]
["bitfinex-derivatives","BTCF0:USTF0",1762834770914,0.23351315,106260.0,106250.0,0.15818242]
["bitfinex-derivatives","BTCF0:USTF0",1762834771210,0.32597607,106260.0,106250.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1762834771402,0.33357607,106260.0,106250.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1762834771809,0.1388611,106250.0,106240.0,0.0569011]
["bitfinex-derivatives","BTCF0:USTF0",1762834772009,0.23352205,106250.0,106240.0,0.0569011]
["bitfinex-derivatives","BTCF0:USTF0",1762834772910,0.23355929,106250.0,106240.0,0.0569011]
["bitfinex-derivatives","BTCF0:USTF0",1762834773112,0.24315929,106250.0,106240.0,0.0569011]
["bitfinex-derivatives","BTCF0:USTF0",1762834773314,0.23455929,106250.0,106240.0,0.0579011]
["bitfinex-derivatives","BTCF0:USTF0",1762834773517,0.23555929,106250.0,106240.0,0.0609011]
["bitfinex-derivatives","BTCF0:USTF0",1762834774108,0.24515929,106250.0,106240.0,0.0477311]
["bitfinex-derivatives","BTCF0:USTF0",1762834775513,0.24515929,106250.0,106240.0,0.0041411]
["bitfinex-derivatives","BTCF0:USTF0",1762834775713,0.24515929,106250.0,106240.0,0.0255711]
["bitfinex-derivatives","BTCF0:USTF0",1762834776018,0.24515929,106250.0,106240.0,0.0041411]
["bitfinex-derivatives","BTCF0:USTF0",1762834776327,0.24515929,106250.0,106240.0,0.0477311]
["bitfinex-derivatives","BTCF0:USTF0",1762834779617,0.24515929,106250.0,106240.0,0.0041411]
["bitfinex-derivatives","BTCF0:USTF0",1762834782223,0.24515929,106250.0,106240.0,0.0255711]
["bitfinex-derivatives","BTCF0:USTF0",1762834784119,0.24515929,106250.0,106240.0,0.0041411]
["bitfinex-derivatives","BTCF0:USTF0",1762834784519,0.1388787,106230.0,106220.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1762834784719,0.23357689,106230.0,106220.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1762834784924,0.23757689,106230.0,106220.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1762834785513,0.23757689,106230.0,106220.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1762834785716,0.24157689,106230.0,106220.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1762834786422,0.24257689,106230.0,106220.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1762834789231,0.23857689,106230.0,106220.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1762834789427,0.14607673,106230.0,106220.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1762834789731,0.23857689,106230.0,106220.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1762834794231,0.1169876,106220.0,106210.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1762834794427,0.23364579,106220.0,106210.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762834795123,0.1389565,106210.0,106200.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762834795322,0.23365469,106210.0,106200.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762834797432,0.23465469,106210.0,106200.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762834799533,0.14215453,106210.0,106200.0,0.1530153]
["bitfinex-derivatives","BTCF0:USTF0",1762834799735,0.14215453,106210.0,106200.0,0.24551546]
["bitfinex-derivatives","BTCF0:USTF0",1762834801636,0.14215453,106210.0,106200.0,0.1530153]
["bitfinex-derivatives","BTCF0:USTF0",1762834802129,0.09738453,106210.0,106200.0,0.15132016]
["bitfinex-derivatives","BTCF0:USTF0",1762834802338,0.14296453,106210.0,106200.0,0.24551556]
["bitfinex-derivatives","BTCF0:USTF0",1762834802835,0.14296453,106210.0,106200.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762834803236,0.23546469,106210.0,106200.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762834804539,0.23546469,106210.0,106200.0,0.1530154]
["bitfinex-derivatives","BTCF0:USTF0",1762834804737,0.14296453,106210.0,106200.0,0.1530154]
["bitfinex-derivatives","BTCF0:USTF0",1762834804939,0.23546469,106210.0,106200.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762834805934,0.23546469,106210.0,106200.0,0.1530154]
["bitfinex-derivatives","BTCF0:USTF0",1762834806139,0.23546469,106210.0,106200.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762834807139,0.23546469,106210.0,106200.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762834808340,0.23746469,106210.0,106200.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762834808529,0.23646469,106210.0,106200.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762834808730,0.24046469,106210.0,106200.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762834810342,0.14796453,106210.0,106200.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762834810642,0.24046469,106210.0,106200.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762834810828,0.2631376,106210.0,106200.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762834811942,0.2727376,106210.0,106200.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762834812331,0.2727376,106210.0,106200.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1762834812743,0.2727376,106210.0,106200.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1762834813140,0.2727376,106210.0,106200.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762834813331,0.1532354,106200.0,106190.0,0.04309955]
["bitfinex-derivatives","BTCF0:USTF0",1762834813536,0.60681359,106200.0,106190.0,0.04309955]
["bitfinex-derivatives","BTCF0:USTF0",1762834814234,0.69931375,106200.0,106190.0,0.04309955]
["bitfinex-derivatives","BTCF0:USTF0",1762834814541,0.60981359,106200.0,106190.0,0.04309955]
["bitfinex-derivatives","BTCF0:USTF0",1762834814751,0.60981359,106200.0,106170.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1762834814752,0.1463332,106180.0,106170.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1762834814935,0.59991139,106180.0,106170.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1762834815243,0.50741123,106180.0,106170.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1762834815436,0.59991139,106180.0,106170.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1762834815837,0.59999094,106180.0,106170.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1762834816642,0.60099094,106180.0,106170.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1762834817644,0.60199094,106180.0,106170.0,0.150812]
["bitfinex-derivatives","BTCF0:USTF0",1762834818238,0.60099094,106180.0,106170.0,0.150812]
["bitfinex-derivatives","BTCF0:USTF0",1762834818544,0.05185758,106180.0,106170.0,0.150812]
["bitfinex-derivatives","BTCF0:USTF0",1762834818842,0.14607078,106180.0,106170.0,0.150812]
["bitfinex-derivatives","BTCF0:USTF0",1762834819436,0.00627758,106180.0,106170.0,0.24331216]
["bitfinex-derivatives","BTCF0:USTF0",1762834819745,0.02857758,106180.0,106170.0,0.24331216]
["bitfinex-derivatives","BTCF0:USTF0",1762834819944,0.00627758,106180.0,106170.0,0.24331216]
["bitfinex-derivatives","BTCF0:USTF0",1762834820836,0.00407955,106180.0,106170.0,0.24331216]
["bitfinex-derivatives","BTCF0:USTF0",1762834824837,0.0001411,106190.0,106180.0,0.1526032]
["bitfinex-derivatives","BTCF0:USTF0",1762834825037,0.0001411,106190.0,106180.0,0.24510336]
["bitfinex-derivatives","BTCF0:USTF0",1762834825238,0.23283359,106190.0,106180.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762834825447,0.23283359,106190.0,106180.0,0.1526032]
["bitfinex-derivatives","BTCF0:USTF0",1762834825744,0.23283359,106190.0,106180.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762834825745,0.24620359,106190.0,106180.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762834826047,0.23283359,106190.0,106180.0,0.1526032]
["bitfinex-derivatives","BTCF0:USTF0",1762834826350,0.23483359,106190.0,106180.0,0.1526032]
["bitfinex-derivatives","BTCF0:USTF0",1762834827044,0.14433343,106190.0,106180.0,0.1536032]
["bitfinex-derivatives","BTCF0:USTF0",1762834827648,0.14433343,106190.0,106180.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1762834827944,0.14433343,106190.0,106180.0,0.1536032]
["bitfinex-derivatives","BTCF0:USTF0",1762834828150,0.23683359,106190.0,106180.0,0.1536032]
["bitfinex-derivatives","BTCF0:USTF0",1762834829052,0.14262929,106190.0,106180.0,0.1536032]
["bitfinex-derivatives","BTCF0:USTF0",1762834829251,0.05012913,106190.0,106180.0,0.1536032]
["bitfinex-derivatives","BTCF0:USTF0",1762834829454,0.23683359,106190.0,106180.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1762834830144,0.25020359,106190.0,106180.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1762834830545,0.25020359,106190.0,106180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762834831153,0.25020359,106190.0,106180.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1762834831650,0.60912359,106190.0,106180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762834832250,0.138012,106170.0,106160.0,0.1523406]
["bitfinex-derivatives","BTCF0:USTF0",1762834832452,0.23271019,106170.0,106160.0,0.1523406]
["bitfinex-derivatives","BTCF0:USTF0",1762834832855,0.23283171,106170.0,106160.0,0.1523406]
["bitfinex-derivatives","BTCF0:USTF0",1762834833048,0.24620171,106170.0,106160.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1762834833247,0.04379,106160.0,106150.0,0.16174416]
["bitfinex-derivatives","BTCF0:USTF0",1762834833446,0.32546229,106160.0,106150.0,0.16174416]
["bitfinex-derivatives","BTCF0:USTF0",1762834833646,0.31232593,106160.0,106150.0,0.16174416]
["bitfinex-derivatives","BTCF0:USTF0",1762834833846,0.21970425,106160.0,106150.0,0.16174416]
["bitfinex-derivatives","BTCF0:USTF0",1762834834153,0.21970425,106160.0,106150.0,0.25436584]
["bitfinex-derivatives","BTCF0:USTF0",1762834834655,0.12647335,106160.0,106150.0,0.25636584]
["bitfinex-derivatives","BTCF0:USTF0",1762834834955,0.12647335,106160.0,106150.0,0.16374416]
["bitfinex-derivatives","BTCF0:USTF0",1762834835255,0.12647335,106160.0,106150.0,0.25636584]
["bitfinex-derivatives","BTCF0:USTF0",1762834835753,0.22070425,106160.0,106150.0,0.25636584]
["bitfinex-derivatives","BTCF0:USTF0",1762834835948,0.12647335,106160.0,106150.0,0.25636584]
["bitfinex-derivatives","BTCF0:USTF0",1762834836756,0.001,106160.0,106150.0,0.25636584]
["bitfinex-derivatives","BTCF0:USTF0",1762834839154,0.00319803,106160.0,106150.0,0.25636584]
["bitfinex-derivatives","BTCF0:USTF0",1762834840663,0.00319803,106160.0,106150.0,0.16374416]
["bitfinex-derivatives","BTCF0:USTF0",1762834840852,0.001,106160.0,106150.0,0.25636584]
["bitfinex-derivatives","BTCF0:USTF0",1762834846562,0.04479803,106160.0,106150.0,0.16374416]
["bitfinex-derivatives","BTCF0:USTF0",1762834846862,0.13741971,106160.0,106150.0,0.25636584]
["bitfinex-derivatives","BTCF0:USTF0",1762834848754,0.02399803,106160.0,106150.0,0.25636584]
["bitfinex-derivatives","BTCF0:USTF0",1762834851561,0.04479803,106160.0,106150.0,0.25636584]
["bitfinex-derivatives","BTCF0:USTF0",1762834851761,0.13741971,106160.0,106150.0,0.25636584]
["bitfinex-derivatives","BTCF0:USTF0",1762834852959,0.11661971,106160.0,106150.0,0.25636584]
["bitfinex-derivatives","BTCF0:USTF0",1762834854065,0.13741971,106160.0,106150.0,0.25636584]
["bitfinex-derivatives","BTCF0:USTF0",1762834856769,0.13741971,106160.0,106150.0,0.34068006]
["bitfinex-derivatives","BTCF0:USTF0",1762834858371,0.23165071,106160.0,106150.0,0.34068006]
["bitfinex-derivatives","BTCF0:USTF0",1762834858570,0.13741971,106160.0,106150.0,0.34068006]
["bitfinex-derivatives","BTCF0:USTF0",1762834861269,0.23165061,106160.0,106150.0,0.34068006]
["bitfinex-derivatives","BTCF0:USTF0",1762834861969,0.13741971,106160.0,106150.0,0.25636584]
["bitfinex-derivatives","BTCF0:USTF0",1762834863470,0.23165061,106160.0,106150.0,0.25636584]
["bitfinex-derivatives","BTCF0:USTF0",1762834863768,0.32427229,106160.0,106150.0,0.1543498]
["bitfinex-derivatives","BTCF0:USTF0",1762834863972,0.00319803,106160.0,106150.0,0.3312857]
["bitfinex-derivatives","BTCF0:USTF0",1762834864166,0.09581971,106160.0,106150.0,0.3312857]
["bitfinex-derivatives","BTCF0:USTF0",1762834864366,0.13741971,106160.0,106150.0,0.24697148]
["bitfinex-derivatives","BTCF0:USTF0",1762834864965,0.04479803,106160.0,106150.0,0.24697148]
["bitfinex-derivatives","BTCF0:USTF0",1762834865165,0.23165061,106160.0,106150.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1762834865362,0.23165061,106160.0,106150.0,0.1543498]
["bitfinex-derivatives","BTCF0:USTF0",1762834866271,0.23165061,106160.0,106150.0,0.24697148]
["bitfinex-derivatives","BTCF0:USTF0",1762834868375,0.23165061,106160.0,106150.0,0.1543498]
["bitfinex-derivatives","BTCF0:USTF0",1762834868572,0.23165061,106160.0,106150.0,0.24697148]
["bitfinex-derivatives","BTCF0:USTF0",1762834871964,0.04479803,106160.0,106150.0,0.24697148]
["bitfinex-derivatives","BTCF0:USTF0",1762834872170,0.13741971,106160.0,106150.0,0.24697148]
["bitfinex-derivatives","BTCF0:USTF0",1762834872669,0.23165061,106160.0,106150.0,0.24697148]
["bitfinex-derivatives","BTCF0:USTF0",1762834872970,0.23165061,106160.0,106150.0,0.32174107]
["bitfinex-derivatives","BTCF0:USTF0",1762834873372,0.23165061,106160.0,106150.0,0.32074107]
["bitfinex-derivatives","BTCF0:USTF0",1762834873574,0.23265061,106160.0,106150.0,0.32074107]
["bitfinex-derivatives","BTCF0:USTF0",1762834874076,0.23165061,106160.0,106150.0,0.31974107]
["bitfinex-derivatives","BTCF0:USTF0",1762834874270,0.23265061,106160.0,106150.0,0.32074107]
["bitfinex-derivatives","BTCF0:USTF0",1762834875176,0.14002893,106160.0,106150.0,0.32074107]
["bitfinex-derivatives","BTCF0:USTF0",1762834875366,0.23265061,106160.0,106150.0,0.32074107]
["bitfinex-derivatives","BTCF0:USTF0",1762834875773,0.23265061,106160.0,106150.0,0.22650127]
["bitfinex-derivatives","BTCF0:USTF0",1762834876176,0.23265061,106160.0,106150.0,0.32074107]
["bitfinex-derivatives","BTCF0:USTF0",1762834876480,0.23265061,106160.0,106150.0,0.22650127]
["bitfinex-derivatives","BTCF0:USTF0",1762834876977,0.23265061,106160.0,106150.0,0.32074107]
["bitfinex-derivatives","BTCF0:USTF0",1762834877578,0.23265061,106160.0,106150.0,0.22650127]
["bitfinex-derivatives","BTCF0:USTF0",1762834877780,0.23265061,106160.0,106150.0,0.13387959]
["bitfinex-derivatives","BTCF0:USTF0",1762834877981,0.32527229,106160.0,106150.0,0.13387959]
["bitfinex-derivatives","BTCF0:USTF0",1762834878880,0.33011229,106160.0,106150.0,0.07576959]
["bitfinex-derivatives","BTCF0:USTF0",1762834879779,0.14486893,106160.0,106150.0,0.12149959]
["bitfinex-derivatives","BTCF0:USTF0",1762834879980,0.33011229,106160.0,106150.0,0.09832959]
["bitfinex-derivatives","BTCF0:USTF0",1762834880383,0.68903229,106160.0,106150.0,0.09832959]
["bitfinex-derivatives","BTCF0:USTF0",1762834881783,0.68903229,106160.0,106150.0,0.12134959]
["bitfinex-derivatives","BTCF0:USTF0",1762834882680,0.68903229,106160.0,106150.0,0.07576959]
["bitfinex-derivatives","BTCF0:USTF0",1762834882880,0.68903229,106160.0,106150.0,0.09832959]
["bitfinex-derivatives","BTCF0:USTF0",1762834883080,0.68903229,106160.0,106150.0,0.13465959]
["bitfinex-derivatives","BTCF0:USTF0",1762834883278,0.50378893,106160.0,106150.0,0.13465959]
["bitfinex-derivatives","BTCF0:USTF0",1762834883480,0.68903229,106160.0,106150.0,0.12134959]
["bitfinex-derivatives","BTCF0:USTF0",1762834884072,0.68903229,106160.0,106150.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1762834884280,0.50378893,106160.0,106150.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1762834884488,0.68903229,106160.0,106150.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1762834885287,0.68903229,106160.0,106150.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1762834887186,0.68903229,106160.0,106150.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1762834887577,0.68903229,106160.0,106150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762834890388,0.1358487,106140.0,106130.0,0.06384965]
["bitfinex-derivatives","BTCF0:USTF0",1762834890583,0.49696673,106140.0,106130.0,0.05053965]
["bitfinex-derivatives","BTCF0:USTF0",1762834890888,0.58796139,106140.0,106130.0,0.15810725]
["bitfinex-derivatives","BTCF0:USTF0",1762834891479,0.68321009,106140.0,106130.0,0.06384965]
["bitfinex-derivatives","BTCF0:USTF0",1762834891675,0.68321009,106140.0,106130.0,0.15810725]
["bitfinex-derivatives","BTCF0:USTF0",1762834892486,0.11661971,106140.0,106130.0,0.25072893]
["bitfinex-derivatives","BTCF0:USTF0",1762834892793,0.00319803,106140.0,106130.0,0.25072893]
["bitfinex-derivatives","BTCF0:USTF0",1762834893483,0.00319803,106140.0,106130.0,0.32428362]
["bitfinex-derivatives","BTCF0:USTF0",1762834894385,0.001,106140.0,106130.0,0.4169053]
["bitfinex-derivatives","BTCF0:USTF0",1762834894992,0.001,106140.0,106130.0,0.32429615]
["bitfinex-derivatives","BTCF0:USTF0",1762834895389,0.311,106140.0,106130.0,0.32429615]
["bitfinex-derivatives","BTCF0:USTF0",1762834895996,0.276,106140.0,106130.0,0.55985615]
["bitfinex-derivatives","BTCF0:USTF0",1762834896293,0.32329803,106140.0,106130.0,0.32429615]
["bitfinex-derivatives","BTCF0:USTF0",1762834896985,0.32329803,106140.0,106130.0,0.23166194]
["bitfinex-derivatives","BTCF0:USTF0",1762834897282,0.41754673,106140.0,106130.0,0.32429615]
["bitfinex-derivatives","BTCF0:USTF0",1762834903489,0.41754673,106140.0,106130.0,0.23003855]
["bitfinex-derivatives","BTCF0:USTF0",1762834903700,0.54191094,106140.0,106130.0,0.13740434]
["bitfinex-derivatives","BTCF0:USTF0",1762834903901,0.44927673,106140.0,106130.0,0.13740434]
["bitfinex-derivatives","BTCF0:USTF0",1762834904098,0.32329803,106140.0,106130.0,0.32429615]
["bitfinex-derivatives","BTCF0:USTF0",1762834904601,0.27819803,106140.0,106130.0,0.32429615]
["bitfinex-derivatives","BTCF0:USTF0",1762834904791,0.29981803,106140.0,106130.0,0.32429615]
["bitfinex-derivatives","BTCF0:USTF0",1762834905904,0.32164803,106140.0,106130.0,0.32429615]
["bitfinex-derivatives","BTCF0:USTF0",1762834907496,0.27819803,106140.0,106130.0,0.32429615]
["bitfinex-derivatives","BTCF0:USTF0",1762834907705,0.276,106140.0,106130.0,0.32429615]
["bitfinex-derivatives","BTCF0:USTF0",1762834908002,0.29981803,106140.0,106130.0,0.32429615]
["bitfinex-derivatives","BTCF0:USTF0",1762834908195,0.27819803,106140.0,106130.0,0.32429615]
["bitfinex-derivatives","BTCF0:USTF0",1762834909303,0.29981803,106140.0,106130.0,0.32429615]
["bitfinex-derivatives","BTCF0:USTF0",1762834909804,0.27819803,106140.0,106130.0,0.32429615]
["bitfinex-derivatives","BTCF0:USTF0",1762834910101,0.32260803,106140.0,106130.0,0.40861037]
["bitfinex-derivatives","BTCF0:USTF0",1762834910403,0.27819803,106140.0,106130.0,0.40861037]
["bitfinex-derivatives","BTCF0:USTF0",1762834911801,0.30005803,106140.0,106130.0,0.40861037]
["bitfinex-derivatives","BTCF0:USTF0",1762834911992,0.32260803,106140.0,106130.0,0.40861037]
["bitfinex-derivatives","BTCF0:USTF0",1762834912402,0.32260803,106140.0,106130.0,0.32429615]
["bitfinex-derivatives","BTCF0:USTF0",1762834912794,0.27819803,106140.0,106130.0,0.32429615]
["bitfinex-derivatives","BTCF0:USTF0",1762834913504,0.276,106140.0,106130.0,0.55985615]
["bitfinex-derivatives","BTCF0:USTF0",1762834913802,0.0001411,106150.0,106140.0,0.1226487]
["bitfinex-derivatives","BTCF0:USTF0",1762834913989,0.3701411,106150.0,106140.0,0.39266775]
["bitfinex-derivatives","BTCF0:USTF0",1762834914392,0.4145511,106150.0,106140.0,0.39266775]
["bitfinex-derivatives","BTCF0:USTF0",1762834915096,0.4155511,106150.0,106140.0,0.39266775]
["bitfinex-derivatives","BTCF0:USTF0",1762834916108,0.3711411,106150.0,106140.0,0.39266775]
["bitfinex-derivatives","BTCF0:USTF0",1762834916300,0.3711411,106150.0,106140.0,0.62818775]
["bitfinex-derivatives","BTCF0:USTF0",1762834916808,0.3931111,106150.0,106140.0,0.62818775]
["bitfinex-derivatives","BTCF0:USTF0",1762834917009,0.3711411,106150.0,106140.0,0.39266775]
["bitfinex-derivatives","BTCF0:USTF0",1762834917305,0.3711411,106150.0,106140.0,0.30791712]
["bitfinex-derivatives","BTCF0:USTF0",1762834917604,0.12449434,106150.0,106140.0,0.54343712]
["bitfinex-derivatives","BTCF0:USTF0",1762834917801,0.05802,106170.0,106160.0,0.1226309]
["bitfinex-derivatives","BTCF0:USTF0",1762834918006,0.32021803,106170.0,106160.0,0.21526511]
["bitfinex-derivatives","BTCF0:USTF0",1762834918898,0.32221803,106170.0,106160.0,0.21526511]
["bitfinex-derivatives","BTCF0:USTF0",1762834919104,0.32421803,106170.0,106160.0,0.21526511]
["bitfinex-derivatives","BTCF0:USTF0",1762834920509,0.264,106170.0,106160.0,0.21526511]
["bitfinex-derivatives","BTCF0:USTF0",1762834920708,0.264,106170.0,106160.0,0.45074511]
["bitfinex-derivatives","BTCF0:USTF0",1762834921206,0.264,106170.0,106160.0,0.21526511]
["bitfinex-derivatives","BTCF0:USTF0",1762834921405,0.264,106170.0,106160.0,0.54337932]
["bitfinex-derivatives","BTCF0:USTF0",1762834921608,0.264,106170.0,106160.0,0.62812995]
["bitfinex-derivatives","BTCF0:USTF0",1762834921806,0.229,106170.0,106160.0,0.62812995]
["bitfinex-derivatives","BTCF0:USTF0",1762834922207,0.0001411,106180.0,106170.0,0.094222]
["bitfinex-derivatives","BTCF0:USTF0",1762834922510,0.2630911,106180.0,106170.0,0.27949042]
["bitfinex-derivatives","BTCF0:USTF0",1762834922698,0.3083411,106180.0,106170.0,0.59972105]
["bitfinex-derivatives","BTCF0:USTF0",1762834922904,0.31053913,106180.0,106170.0,0.50708684]
["bitfinex-derivatives","BTCF0:USTF0",1762834923105,0.31053913,106180.0,106170.0,0.18685621]
["bitfinex-derivatives","BTCF0:USTF0",1762834923506,0.40475223,106180.0,106170.0,0.09263421]
["bitfinex-derivatives","BTCF0:USTF0",1762834923711,0.0582,106170.0,106160.0,0.27161024]
["bitfinex-derivatives","BTCF0:USTF0",1762834923899,0.42039803,106170.0,106160.0,0.18685961]
["bitfinex-derivatives","BTCF0:USTF0",1762834924407,0.42039803,106170.0,106160.0,0.42233961]
["bitfinex-derivatives","BTCF0:USTF0",1762834924904,0.42039803,106170.0,106160.0,0.18685961]
["bitfinex-derivatives","BTCF0:USTF0",1762834925114,0.42239803,106170.0,106160.0,0.18685961]
["bitfinex-derivatives","BTCF0:USTF0",1762834925606,0.42439803,106170.0,106160.0,0.18785961]
["bitfinex-derivatives","BTCF0:USTF0",1762834928003,0.0350611,106180.0,106170.0,0.094222]
["bitfinex-derivatives","BTCF0:USTF0",1762834928209,0.3230911,106180.0,106170.0,0.27949042]
["bitfinex-derivatives","BTCF0:USTF0",1762834928410,0.3683411,106180.0,106170.0,0.27949042]
["bitfinex-derivatives","BTCF0:USTF0",1762834928808,0.3450611,106180.0,106170.0,0.27949042]
["bitfinex-derivatives","BTCF0:USTF0",1762834929409,0.3683411,106180.0,106170.0,0.51497042]
["bitfinex-derivatives","BTCF0:USTF0",1762834929619,0.37053913,106180.0,106170.0,0.329702]
["bitfinex-derivatives","BTCF0:USTF0",1762834929809,0.0582,106200.0,106190.0,0.0942043]
["bitfinex-derivatives","BTCF0:USTF0",1762834930015,0.11893267,106200.0,106190.0,0.18903654]
["bitfinex-derivatives","BTCF0:USTF0",1762834930216,0.39893267,106200.0,106190.0,0.56518956]
["bitfinex-derivatives","BTCF0:USTF0",1762834930618,0.39893267,106200.0,106190.0,0.40645993]
["bitfinex-derivatives","BTCF0:USTF0",1762834931013,0.39893267,106200.0,106190.0,0.26670691]
["bitfinex-derivatives","BTCF0:USTF0",1762834931014,0.39993267,106200.0,106190.0,0.26670691]
["bitfinex-derivatives","BTCF0:USTF0",1762834931716,0.39993267,106200.0,106190.0,0.26770691]
["bitfinex-derivatives","BTCF0:USTF0",1762834936123,0.05993267,106200.0,106190.0,0.26770691]
["bitfinex-derivatives","BTCF0:USTF0",1762834942029,0.03592,106200.0,106190.0,0.26770691]
["bitfinex-derivatives","BTCF0:USTF0",1762834942228,0.01395,106200.0,106190.0,0.26770691]
["bitfinex-derivatives","BTCF0:USTF0",1762834942423,0.0356,106200.0,106190.0,0.26770691]
["bitfinex-derivatives","BTCF0:USTF0",1762834942624,0.05871,106200.0,106190.0,0.26770691]
["bitfinex-derivatives","BTCF0:USTF0",1762834943121,0.05871,106200.0,106190.0,0.1750727]
["bitfinex-derivatives","BTCF0:USTF0",1762834943122,0.05944267,106200.0,106190.0,0.1750727]
["bitfinex-derivatives","BTCF0:USTF0",1762834943326,0.05944267,106200.0,106190.0,0.26770691]
["bitfinex-derivatives","BTCF0:USTF0",1762834944134,0.05944267,106200.0,106190.0,0.1750727]
["bitfinex-derivatives","BTCF0:USTF0",1762834944333,0.05944267,106200.0,106190.0,0.26770691]
["bitfinex-derivatives","BTCF0:USTF0",1762834956942,0.05944267,106200.0,106190.0,0.36014362]
["bitfinex-derivatives","BTCF0:USTF0",1762834964848,0.05871,106200.0,106190.0,0.36014362]
["bitfinex-derivatives","BTCF0:USTF0",1762834966648,0.001,106200.0,106190.0,0.36014362]
["bitfinex-derivatives","BTCF0:USTF0",1762834966849,0.001,106200.0,106190.0,0.44489425]
["bitfinex-derivatives","BTCF0:USTF0",1762834967153,0.06044267,106200.0,106190.0,0.47818354]
["bitfinex-derivatives","BTCF0:USTF0",1762834967360,0.06044267,106200.0,106190.0,0.47040243]
["bitfinex-derivatives","BTCF0:USTF0",1762834967658,0.06044267,106200.0,106190.0,0.44489797]
["bitfinex-derivatives","BTCF0:USTF0",1762834969657,0.001,106200.0,106190.0,0.44489797]
["bitfinex-derivatives","BTCF0:USTF0",1762834969958,0.001,106200.0,106190.0,0.36014362]
["bitfinex-derivatives","BTCF0:USTF0",1762834970150,0.06135,106200.0,106190.0,0.36014362]
["bitfinex-derivatives","BTCF0:USTF0",1762834970349,0.06135,106200.0,106190.0,0.47818354]
["bitfinex-derivatives","BTCF0:USTF0",1762834973449,0.01494,106200.0,106190.0,0.47818354]
["bitfinex-derivatives","BTCF0:USTF0",1762834973655,0.001,106200.0,106190.0,0.47818354]
["bitfinex-derivatives","BTCF0:USTF0",1762834973858,0.0130911,106210.0,106200.0,0.0941954]
["bitfinex-derivatives","BTCF0:USTF0",1762834973859,0.0001411,106210.0,106200.0,0.0941954]
["bitfinex-derivatives","BTCF0:USTF0",1762834974162,0.0001411,106210.0,106200.0,0.49203973]
["bitfinex-derivatives","BTCF0:USTF0",1762834975063,0.0001411,106210.0,106200.0,0.49303973]
["bitfinex-derivatives","BTCF0:USTF0",1762834975260,0.0021411,106210.0,106200.0,0.49303973]
["bitfinex-derivatives","BTCF0:USTF0",1762834975964,0.056,106230.0,106220.0,0.0941776]
["bitfinex-derivatives","BTCF0:USTF0",1762834976161,0.056,106230.0,106220.0,0.36610986]
["bitfinex-derivatives","BTCF0:USTF0",1762834976963,0.05673267,106230.0,106220.0,0.36610986]
["bitfinex-derivatives","BTCF0:USTF0",1762834977566,0.05773267,106230.0,106220.0,0.46364532]
["bitfinex-derivatives","BTCF0:USTF0",1762834977869,0.05773267,106230.0,106220.0,0.37410986]
["bitfinex-derivatives","BTCF0:USTF0",1762834978564,0.001,106230.0,106220.0,0.46664532]
["bitfinex-derivatives","BTCF0:USTF0",1762834978956,0.001,106230.0,106220.0,0.47604268]
["bitfinex-derivatives","BTCF0:USTF0",1762834979457,0.001,106230.0,106220.0,0.62673937]
["bitfinex-derivatives","BTCF0:USTF0",1762834979660,0.001,106230.0,106220.0,0.74477929]
["bitfinex-derivatives","BTCF0:USTF0",1762834980262,0.0001411,106240.0,106230.0,0.0941688]
["bitfinex-derivatives","BTCF0:USTF0",1762834980467,0.0001411,106240.0,106230.0,0.53401889]
["bitfinex-derivatives","BTCF0:USTF0",1762834980668,0.0001411,106240.0,106230.0,0.68484253]
["bitfinex-derivatives","BTCF0:USTF0",1762834980862,0.0001411,106240.0,106230.0,0.80288245]
["bitfinex-derivatives","BTCF0:USTF0",1762834981062,0.0001411,106240.0,106230.0,0.56756245]
["bitfinex-derivatives","BTCF0:USTF0",1762834981265,0.0566,106260.0,106250.0,0.094151]
["bitfinex-derivatives","BTCF0:USTF0",1762834981570,0.0566,106260.0,106250.0,0.28141995]
["bitfinex-derivatives","BTCF0:USTF0",1762834982064,0.0566,106270.0,106260.0,0.0941422]
["bitfinex-derivatives","BTCF0:USTF0",1762834982259,0.0566,106270.0,106260.0,0.28141115]
["bitfinex-derivatives","BTCF0:USTF0",1762834982762,0.0566,106270.0,106260.0,0.37394661]
["bitfinex-derivatives","BTCF0:USTF0",1762834983066,0.0567411,106280.0,106270.0,0.0941333]
["bitfinex-derivatives","BTCF0:USTF0",1762834983258,0.05747377,106280.0,106270.0,0.28140225]
["bitfinex-derivatives","BTCF0:USTF0",1762834983661,0.05747377,106280.0,106270.0,0.18886679]
["bitfinex-derivatives","BTCF0:USTF0",1762834984058,0.05747377,106280.0,106270.0,0.35627559]
["bitfinex-derivatives","BTCF0:USTF0",1762834984257,0.0567411,106280.0,106270.0,0.35627559]
["bitfinex-derivatives","BTCF0:USTF0",1762834984456,0.0001411,106280.0,106270.0,0.44881105]
["bitfinex-derivatives","BTCF0:USTF0",1762834984771,0.0001411,106280.0,106270.0,0.35827559]
["bitfinex-derivatives","BTCF0:USTF0",1762834986067,0.0011411,106280.0,106270.0,0.36227559]
["bitfinex-derivatives","BTCF0:USTF0",1762834986673,0.0567411,106280.0,106270.0,0.35827559]
["bitfinex-derivatives","BTCF0:USTF0",1762834986866,0.0577411,106280.0,106270.0,0.35627559]
["bitfinex-derivatives","BTCF0:USTF0",1762834987071,0.0370811,106280.0,106270.0,0.35627559]
["bitfinex-derivatives","BTCF0:USTF0",1762834987965,0.0021411,106280.0,106270.0,0.44881105]
["bitfinex-derivatives","BTCF0:USTF0",1762834988466,0.0021411,106280.0,106270.0,0.35627559]
["bitfinex-derivatives","BTCF0:USTF0",1762834988974,0.03494,106300.0,106270.0,0.87227985]
["bitfinex-derivatives","BTCF0:USTF0",1762834989167,0.05733267,106300.0,106290.0,0.27918112]
["bitfinex-derivatives","BTCF0:USTF0",1762834989475,0.05733267,106300.0,106290.0,0.28137915]
["bitfinex-derivatives","BTCF0:USTF0",1762834991270,0.05733267,106300.0,106290.0,0.28337915]
["bitfinex-derivatives","BTCF0:USTF0",1762834991773,0.0567411,106310.0,106300.0,0.0941068]
["bitfinex-derivatives","BTCF0:USTF0",1762834992069,0.0136911,106310.0,106300.0,0.37391121]
["bitfinex-derivatives","BTCF0:USTF0",1762834992262,0.05747377,106310.0,106300.0,0.28137575]
["bitfinex-derivatives","BTCF0:USTF0",1762834992966,0.05847377,106310.0,106300.0,0.28437575]
["bitfinex-derivatives","BTCF0:USTF0",1762834993165,0.05847377,106310.0,106300.0,0.19026895]
["bitfinex-derivatives","BTCF0:USTF0",1762834993370,0.15357167,106310.0,106300.0,0.19026895]
["bitfinex-derivatives","BTCF0:USTF0",1762834993878,0.15357167,106310.0,106300.0,0.19646457]
["bitfinex-derivatives","BTCF0:USTF0",1762834994075,0.0021411,106310.0,106300.0,0.38310683]
["bitfinex-derivatives","BTCF0:USTF0",1762834994376,0.0566,106320.0,106310.0,0.0940979]
["bitfinex-derivatives","BTCF0:USTF0",1762834994574,0.05733267,106320.0,106310.0,0.18726895]
["bitfinex-derivatives","BTCF0:USTF0",1762834994880,0.14986813,106320.0,106310.0,0.09473349]
["bitfinex-derivatives","BTCF0:USTF0",1762834995177,0.05733267,106320.0,106310.0,0.09473349]
["bitfinex-derivatives","BTCF0:USTF0",1762834995365,0.05833267,106320.0,106310.0,0.09473349]
["bitfinex-derivatives","BTCF0:USTF0",1762834995666,0.15086813,106320.0,106310.0,0.09473349]
["bitfinex-derivatives","BTCF0:USTF0",1762834995869,0.05833267,106320.0,106310.0,0.28136685]
["bitfinex-derivatives","BTCF0:USTF0",1762834996269,0.05733267,106320.0,106310.0,0.28336685]
["bitfinex-derivatives","BTCF0:USTF0",1762834996870,0.05833267,106320.0,106310.0,0.28336685]
["bitfinex-derivatives","BTCF0:USTF0",1762834997978,0.05833267,106320.0,106310.0,0.28136685]
["bitfinex-derivatives","BTCF0:USTF0",1762834998173,0.0586,106320.0,106310.0,0.35600133]
["bitfinex-derivatives","BTCF0:USTF0",1762834998379,0.01555,106320.0,106310.0,0.35600133]
["bitfinex-derivatives","BTCF0:USTF0",1762834998574,0.0586,106320.0,106310.0,0.35600133]
["bitfinex-derivatives","BTCF0:USTF0",1762834999383,0.002,106320.0,106310.0,0.44853679]
["bitfinex-derivatives","BTCF0:USTF0",1762834999575,0.002,106320.0,106310.0,0.35600133]
["bitfinex-derivatives","BTCF0:USTF0",1762835000575,0.01581,106320.0,106310.0,0.35600133]
["bitfinex-derivatives","BTCF0:USTF0",1762835000880,0.002,106320.0,106310.0,0.17093041]
["bitfinex-derivatives","BTCF0:USTF0",1762835001073,0.01581,106320.0,106310.0,0.35600133]
["bitfinex-derivatives","BTCF0:USTF0",1762835002581,0.06175267,106320.0,106310.0,0.35600133]
["bitfinex-derivatives","BTCF0:USTF0",1762835006377,0.06175267,106320.0,106310.0,0.26190343]
["bitfinex-derivatives","BTCF0:USTF0",1762835006580,0.06175267,106320.0,106310.0,0.26346587]
["bitfinex-derivatives","BTCF0:USTF0",1762835007381,0.06075267,106320.0,106310.0,0.35700133]
["bitfinex-derivatives","BTCF0:USTF0",1762835008088,0.06175267,106320.0,106310.0,0.26346587]
["bitfinex-derivatives","BTCF0:USTF0",1762835008291,0.06175267,106320.0,106310.0,0.25122997]
["bitfinex-derivatives","BTCF0:USTF0",1762835008489,0.15584177,106320.0,106310.0,0.06459661]
["bitfinex-derivatives","BTCF0:USTF0",1762835008789,0.15584177,106320.0,106300.0,0.19597848]
["bitfinex-derivatives","BTCF0:USTF0",1762835008790,0.05902,106310.0,106300.0,0.19597848]
["bitfinex-derivatives","BTCF0:USTF0",1762835008987,0.06121803,106310.0,106300.0,0.19597848]
["bitfinex-derivatives","BTCF0:USTF0",1762835009891,0.06121803,106310.0,106300.0,0.28851394]
["bitfinex-derivatives","BTCF0:USTF0",1762835010093,0.06221803,106310.0,106300.0,0.28851394]
["bitfinex-derivatives","BTCF0:USTF0",1762835011391,0.06221803,106310.0,106300.0,0.19440764]
["bitfinex-derivatives","BTCF0:USTF0",1762835011392,0.15731593,106310.0,106300.0,0.19440764]
["bitfinex-derivatives","BTCF0:USTF0",1762835011585,0.06321803,106310.0,106300.0,0.28851444]
["bitfinex-derivatives","BTCF0:USTF0",1762835012886,0.06321803,106310.0,106300.0,0.10344352]
["bitfinex-derivatives","BTCF0:USTF0",1762835013185,0.06321803,106310.0,106300.0,0.28851444]
["bitfinex-derivatives","BTCF0:USTF0",1762835013587,0.24985139,106310.0,106300.0,0.10187218]
["bitfinex-derivatives","BTCF0:USTF0",1762835014085,0.15731593,106310.0,106300.0,0.10187218]
["bitfinex-derivatives","BTCF0:USTF0",1762835014291,0.15731593,106310.0,106300.0,0.08963472]
["bitfinex-derivatives","BTCF0:USTF0",1762835014882,0.15731593,106310.0,106300.0,0.18374152]
["bitfinex-derivatives","BTCF0:USTF0",1762835015292,0.06321803,106310.0,106300.0,0.18374152]
["bitfinex-derivatives","BTCF0:USTF0",1762835015785,0.06321803,106310.0,106300.0,0.27627698]
["bitfinex-derivatives","BTCF0:USTF0",1762835016882,0.06321803,106310.0,106300.0,0.0941068]
["bitfinex-derivatives","BTCF0:USTF0",1762835017083,0.06321803,106310.0,106300.0,0.18646978]
["bitfinex-derivatives","BTCF0:USTF0",1762835017979,0.06321803,106310.0,106300.0,0.19601116]
["bitfinex-derivatives","BTCF0:USTF0",1762835019684,0.06321803,106310.0,106300.0,0.00954138]
["bitfinex-derivatives","BTCF0:USTF0",1762835019989,0.06321803,106310.0,106300.0,0.18646978]
["bitfinex-derivatives","BTCF0:USTF0",1762835021088,0.06321803,106310.0,106300.0,0.10167048]
["bitfinex-derivatives","BTCF0:USTF0",1762835022286,0.06321803,106310.0,106300.0,0.19577728]
["bitfinex-derivatives","BTCF0:USTF0",1762835023597,0.15731593,106310.0,106300.0,0.10167048]
["bitfinex-derivatives","BTCF0:USTF0",1762835023986,0.06321803,106310.0,106300.0,0.0093075]
["bitfinex-derivatives","BTCF0:USTF0",1762835024196,0.06321803,106310.0,106300.0,0.09236298]
["bitfinex-derivatives","BTCF0:USTF0",1762835024496,0.15731593,106310.0,106300.0,0.10162117]
["bitfinex-derivatives","BTCF0:USTF0",1762835025295,0.06321803,106310.0,106300.0,0.19572797]
["bitfinex-derivatives","BTCF0:USTF0",1762835025990,0.15731593,106310.0,106300.0,0.10162117]
["bitfinex-derivatives","BTCF0:USTF0",1762835028293,0.06321803,106310.0,106300.0,0.19572797]
["bitfinex-derivatives","BTCF0:USTF0",1762835028794,0.15731593,106310.0,106300.0,0.19572797]
["bitfinex-derivatives","BTCF0:USTF0",1762835029197,0.15731593,106310.0,106300.0,0.10162117]
["bitfinex-derivatives","BTCF0:USTF0",1762835031494,0.1517368,106300.0,106290.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762835031693,0.24629781,106300.0,106290.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762835032299,0.05763,106280.0,106270.0,0.16907575]
["bitfinex-derivatives","BTCF0:USTF0",1762835032501,0.15395253,106280.0,106270.0,0.26143873]
["bitfinex-derivatives","BTCF0:USTF0",1762835033000,0.15395253,106280.0,106270.0,0.2709715]
["bitfinex-derivatives","BTCF0:USTF0",1762835033400,0.15495253,106280.0,106270.0,0.2739715]
["bitfinex-derivatives","BTCF0:USTF0",1762835034305,0.06082803,106280.0,106270.0,0.2739715]
["bitfinex-derivatives","BTCF0:USTF0",1762835034503,0.15495253,106280.0,106270.0,0.2739715]
["bitfinex-derivatives","BTCF0:USTF0",1762835034804,0.15495253,106280.0,106270.0,0.1818442]
["bitfinex-derivatives","BTCF0:USTF0",1762835035098,0.12105544,106280.0,106270.0,0.12341122]
["bitfinex-derivatives","BTCF0:USTF0",1762835035292,0.14309544,106280.0,106270.0,0.2157742]
["bitfinex-derivatives","BTCF0:USTF0",1762835036296,0.14309544,106280.0,106270.0,0.13790086]
["bitfinex-derivatives","BTCF0:USTF0",1762835036604,0.14409544,106280.0,106270.0,0.13590086]
["bitfinex-derivatives","BTCF0:USTF0",1762835036801,0.14409544,106280.0,106270.0,0.23003426]
["bitfinex-derivatives","BTCF0:USTF0",1762835037000,0.14409544,106280.0,106270.0,0.13590086]
["bitfinex-derivatives","BTCF0:USTF0",1762835037391,0.1503633,106270.0,106260.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762835037595,0.24492431,106270.0,106260.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762835038698,0.24499362,106270.0,106260.0,0.0011411]
["bitfinex-derivatives","BTCF0:USTF0",1762835039404,0.24499362,106270.0,106260.0,0.0234911]
["bitfinex-derivatives","BTCF0:USTF0",1762835039802,0.15263064,106270.0,106260.0,0.23287628]
["bitfinex-derivatives","BTCF0:USTF0",1762835040196,0.05849734,106270.0,106260.0,0.23287628]
["bitfinex-derivatives","BTCF0:USTF0",1762835040401,0.15263064,106270.0,106260.0,0.0463711]
["bitfinex-derivatives","BTCF0:USTF0",1762835040606,0.15263064,106270.0,106260.0,0.1405133]
["bitfinex-derivatives","BTCF0:USTF0",1762835040810,0.05949734,106270.0,106260.0,0.1405133]
["bitfinex-derivatives","BTCF0:USTF0",1762835041100,0.15463054,106270.0,106260.0,0.1395133]
["bitfinex-derivatives","BTCF0:USTF0",1762835041498,0.15463054,106270.0,106260.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762835041699,0.1503809,106250.0,106240.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762835042007,0.15257893,106250.0,106240.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762835042201,0.05623,106240.0,106230.0,0.14708876]
["bitfinex-derivatives","BTCF0:USTF0",1762835042395,0.04645511,106240.0,106230.0,0.14889448]
["bitfinex-derivatives","BTCF0:USTF0",1762835042599,0.14061491,106240.0,106230.0,0.05472578]
["bitfinex-derivatives","BTCF0:USTF0",1762835043007,0.14061491,106240.0,106230.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762835043506,0.14061491,106240.0,106230.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1762835044105,0.14061491,106240.0,106230.0,0.0567953]
["bitfinex-derivatives","BTCF0:USTF0",1762835044300,0.14061491,106240.0,106230.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1762835044701,0.14061491,106240.0,106230.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1762835045001,0.14161491,106240.0,106230.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1762835045809,0.23397789,106240.0,106230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762835046709,0.14161491,106240.0,106230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762835047009,0.23397789,106240.0,106230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762835049012,0.14161491,106240.0,106230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762835049213,0.23397789,106240.0,106230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762835049911,0.23397789,106240.0,106230.0,0.1423987]
["bitfinex-derivatives","BTCF0:USTF0",1762835050512,0.14161491,106240.0,106230.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1762835050708,0.14161491,106240.0,106230.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1762835051214,0.14161491,106240.0,106230.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1762835054217,0.14161491,106240.0,106230.0,0.1423987]
["bitfinex-derivatives","BTCF0:USTF0",1762835055209,0.1503987,106230.0,106220.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762835055410,0.05623,106200.0,106190.0,0.05470446]
["bitfinex-derivatives","BTCF0:USTF0",1762835055716,0.15262333,106200.0,106190.0,0.05470446]
["bitfinex-derivatives","BTCF0:USTF0",1762835055914,0.15262333,106200.0,106190.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762835056110,0.05623,106190.0,106180.0,0.1394386]
["bitfinex-derivatives","BTCF0:USTF0",1762835056304,0.15263213,106190.0,106180.0,0.1394386]
["bitfinex-derivatives","BTCF0:USTF0",1762835056508,0.15275377,106190.0,106180.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762835057316,0.15375377,106190.0,106180.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1762835057717,0.15375377,106190.0,106180.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1762835058415,0.15375377,106190.0,106180.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1762835058814,0.15375377,106190.0,106180.0,0.144443]
["bitfinex-derivatives","BTCF0:USTF0",1762835059014,0.15375377,106190.0,106180.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1762835059215,0.15375377,106190.0,106180.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1762835059615,0.15375377,106190.0,106180.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1762835060125,0.15375377,106190.0,106180.0,0.1404431]
["bitfinex-derivatives","BTCF0:USTF0",1762835060614,0.05954967,106190.0,106180.0,0.1404431]
["bitfinex-derivatives","BTCF0:USTF0",1762835060823,0.04663967,106190.0,106180.0,0.29203017]
["bitfinex-derivatives","BTCF0:USTF0",1762835064120,0.04663967,106190.0,106180.0,0.19781707]
["bitfinex-derivatives","BTCF0:USTF0",1762835064121,0.14084387,106190.0,106180.0,0.19781707]
["bitfinex-derivatives","BTCF0:USTF0",1762835064321,0.04663967,106190.0,106180.0,0.29203017]
["bitfinex-derivatives","BTCF0:USTF0",1762835065608,0.14084387,106190.0,106180.0,0.19781707]
["bitfinex-derivatives","BTCF0:USTF0",1762835066015,0.14084387,106190.0,106180.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1762835066016,0.15413387,106190.0,106180.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1762835070728,0.15413387,106190.0,106180.0,0.1404431]
["bitfinex-derivatives","BTCF0:USTF0",1762835070926,0.15413387,106190.0,106180.0,0.23301788]
["bitfinex-derivatives","BTCF0:USTF0",1762835072529,0.15413387,106190.0,106180.0,0.13880478]
["bitfinex-derivatives","BTCF0:USTF0",1762835072729,0.24670865,106190.0,106180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762835074222,0.24670865,106190.0,106180.0,0.0952131]
["bitfinex-derivatives","BTCF0:USTF0",1762835075520,0.1516531,106180.0,106170.0,0.10530031]
["bitfinex-derivatives","BTCF0:USTF0",1762835075827,0.15221281,106180.0,106170.0,0.1157871]
["bitfinex-derivatives","BTCF0:USTF0",1762835076032,0.05963803,106180.0,106170.0,0.23005188]
["bitfinex-derivatives","BTCF0:USTF0",1762835076734,0.05963803,106180.0,106170.0,0.23105188]
["bitfinex-derivatives","BTCF0:USTF0",1762835077232,0.05963803,106180.0,106170.0,0.23305188]
["bitfinex-derivatives","BTCF0:USTF0",1762835077430,0.06063803,106180.0,106170.0,0.23305188]
["bitfinex-derivatives","BTCF0:USTF0",1762835078232,0.06063803,106180.0,106170.0,0.24386376]
["bitfinex-derivatives","BTCF0:USTF0",1762835078834,0.15323047,106180.0,106170.0,0.24388142]
["bitfinex-derivatives","BTCF0:USTF0",1762835081434,0.04734803,106180.0,106170.0,0.25677142]
["bitfinex-derivatives","BTCF0:USTF0",1762835081635,0.001,106180.0,106170.0,0.34936386]
["bitfinex-derivatives","BTCF0:USTF0",1762835082138,0.04415,106190.0,106180.0,0.1468231]
["bitfinex-derivatives","BTCF0:USTF0",1762835082332,0.04415,106190.0,106180.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1762835082333,0.24643467,106190.0,106180.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1762835082526,0.05744,106180.0,106170.0,0.14966542]
["bitfinex-derivatives","BTCF0:USTF0",1762835082838,0.05963803,106180.0,106170.0,0.25677742]
["bitfinex-derivatives","BTCF0:USTF0",1762835083037,0.05967838,106180.0,106170.0,0.25677742]
["bitfinex-derivatives","BTCF0:USTF0",1762835083229,0.04638838,106180.0,106170.0,0.25677742]
["bitfinex-derivatives","BTCF0:USTF0",1762835083439,0.04638838,106180.0,106170.0,0.25577742]
["bitfinex-derivatives","BTCF0:USTF0",1762835083630,0.04638838,106180.0,106170.0,0.25377742]
["bitfinex-derivatives","BTCF0:USTF0",1762835084536,0.04738838,106180.0,106170.0,0.25677742]
["bitfinex-derivatives","BTCF0:USTF0",1762835085231,0.00323838,106180.0,106170.0,0.25777742]
["bitfinex-derivatives","BTCF0:USTF0",1762835086741,0.04738838,106180.0,106170.0,0.25777742]
["bitfinex-derivatives","BTCF0:USTF0",1762835087130,0.00323838,106180.0,106170.0,0.25777742]
["bitfinex-derivatives","BTCF0:USTF0",1762835087730,0.02581838,106180.0,106170.0,0.25777742]
["bitfinex-derivatives","BTCF0:USTF0",1762835088234,0.04738838,106180.0,106170.0,0.25777742]
["bitfinex-derivatives","BTCF0:USTF0",1762835089232,0.04515,106180.0,106170.0,0.25777742]
["bitfinex-derivatives","BTCF0:USTF0",1762835089440,0.01419335,106180.0,106170.0,0.25997545]
["bitfinex-derivatives","BTCF0:USTF0",1762835090043,0.13128645,106180.0,106170.0,0.16575345]
["bitfinex-derivatives","BTCF0:USTF0",1762835090342,0.12966579,106180.0,106170.0,0.25997545]
["bitfinex-derivatives","BTCF0:USTF0",1762835090637,0.03707335,106180.0,106170.0,0.25997545]
["bitfinex-derivatives","BTCF0:USTF0",1762835090838,0.03707335,106180.0,106170.0,0.16738301]
["bitfinex-derivatives","BTCF0:USTF0",1762835091026,0.13128645,106180.0,106170.0,0.16738301]
["bitfinex-derivatives","BTCF0:USTF0",1762835091430,0.13128645,106180.0,106170.0,0.07316101]
["bitfinex-derivatives","BTCF0:USTF0",1762835091831,0.03707335,106180.0,106170.0,0.16738301]
["bitfinex-derivatives","BTCF0:USTF0",1762835092841,0.13128635,106180.0,106170.0,0.16738301]
["bitfinex-derivatives","BTCF0:USTF0",1762835093542,0.14047635,106180.0,106170.0,0.06027101]
["bitfinex-derivatives","BTCF0:USTF0",1762835093732,0.14047635,106180.0,106170.0,0.04945913]
["bitfinex-derivatives","BTCF0:USTF0",1762835094542,0.03707335,106180.0,106170.0,0.24431122]
["bitfinex-derivatives","BTCF0:USTF0",1762835094846,0.13128635,106180.0,106170.0,0.15751103]
["bitfinex-derivatives","BTCF0:USTF0",1762835097246,0.03707335,106180.0,106170.0,0.15751103]
["bitfinex-derivatives","BTCF0:USTF0",1762835097441,0.13128635,106180.0,106170.0,0.15751103]
["bitfinex-derivatives","BTCF0:USTF0",1762835098044,0.03707335,106180.0,106170.0,0.15751103]
["bitfinex-derivatives","BTCF0:USTF0",1762835098247,0.13128635,106180.0,106170.0,0.15751103]
["bitfinex-derivatives","BTCF0:USTF0",1762835101049,0.13128635,106180.0,106170.0,0.06328913]
["bitfinex-derivatives","BTCF0:USTF0",1762835101243,0.21808654,106180.0,106170.0,0.04945913]
["bitfinex-derivatives","BTCF0:USTF0",1762835101947,0.13128635,106180.0,106170.0,0.14368113]
["bitfinex-derivatives","BTCF0:USTF0",1762835102141,0.13128635,106180.0,106170.0,0.15642113]
["bitfinex-derivatives","BTCF0:USTF0",1762835102847,0.03707335,106180.0,106170.0,0.15642113]
["bitfinex-derivatives","BTCF0:USTF0",1762835103946,0.13128645,106180.0,106170.0,0.15642113]
["bitfinex-derivatives","BTCF0:USTF0",1762835104340,0.13128645,106180.0,106170.0,0.06219913]
["bitfinex-derivatives","BTCF0:USTF0",1762835104741,0.13128645,106180.0,106170.0,0.15642113]
["bitfinex-derivatives","BTCF0:USTF0",1762835105044,0.03707335,106180.0,106170.0,0.15642113]
["bitfinex-derivatives","BTCF0:USTF0",1762835106354,0.13128645,106180.0,106170.0,0.15642113]
["bitfinex-derivatives","BTCF0:USTF0",1762835106743,0.13128645,106180.0,106170.0,0.06219913]
["bitfinex-derivatives","BTCF0:USTF0",1762835107253,0.13128645,106180.0,106170.0,0.15642103]
["bitfinex-derivatives","BTCF0:USTF0",1762835109958,0.03707335,106180.0,106170.0,0.15642103]
["bitfinex-derivatives","BTCF0:USTF0",1762835110153,0.13128635,106180.0,106170.0,0.06219913]
["bitfinex-derivatives","BTCF0:USTF0",1762835110455,0.13128635,106180.0,106170.0,0.15642103]
["bitfinex-derivatives","BTCF0:USTF0",1762835112447,0.13128635,106180.0,106170.0,0.06219913]
["bitfinex-derivatives","BTCF0:USTF0",1762835112661,0.57668654,106180.0,106170.0,0.0041411]
["bitfinex-derivatives","BTCF0:USTF0",1762835112955,0.67516409,106180.0,106170.0,0.0041411]
["bitfinex-derivatives","BTCF0:USTF0",1762835113748,0.67616409,106180.0,106170.0,0.0031411]
["bitfinex-derivatives","BTCF0:USTF0",1762835113956,0.0942308,106160.0,106140.0,0.19155806]
["bitfinex-derivatives","BTCF0:USTF0",1762835114160,0.24354967,106160.0,106150.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1762835114351,0.24428234,106160.0,106150.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1762835114551,0.1382196,106150.0,106140.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1762835114748,0.13895227,106150.0,106140.0,0.15404653]
["bitfinex-derivatives","BTCF0:USTF0",1762835115054,0.13895227,106150.0,106140.0,0.15704653]
["bitfinex-derivatives","BTCF0:USTF0",1762835115559,0.23159114,106150.0,106140.0,0.2496854]
["bitfinex-derivatives","BTCF0:USTF0",1762835116063,0.23159114,106150.0,106140.0,0.2506854]
["bitfinex-derivatives","BTCF0:USTF0",1762835116259,0.23159114,106150.0,106140.0,0.15804653]
["bitfinex-derivatives","BTCF0:USTF0",1762835116463,0.23159114,106150.0,106140.0,0.2506854]
["bitfinex-derivatives","BTCF0:USTF0",1762835116652,0.23159114,106150.0,106140.0,0.2476854]
["bitfinex-derivatives","BTCF0:USTF0",1762835116856,0.23259114,106150.0,106140.0,0.2506854]
["bitfinex-derivatives","BTCF0:USTF0",1762835117460,0.24178114,106150.0,106140.0,0.05090803]
["bitfinex-derivatives","BTCF0:USTF0",1762835119368,0.24178114,106150.0,106140.0,0.02917803]
["bitfinex-derivatives","BTCF0:USTF0",1762835119763,0.24178114,106150.0,106140.0,0.05173803]
["bitfinex-derivatives","BTCF0:USTF0",1762835120261,0.24178114,106150.0,106140.0,0.14598653]
["bitfinex-derivatives","BTCF0:USTF0",1762835120864,0.14754154,106150.0,106140.0,0.14598653]
["bitfinex-derivatives","BTCF0:USTF0",1762835121168,0.14754154,106150.0,106140.0,0.15991653]
["bitfinex-derivatives","BTCF0:USTF0",1762835121866,0.13835154,106150.0,106140.0,0.15991653]
["bitfinex-derivatives","BTCF0:USTF0",1762835123168,0.04571267,106150.0,106140.0,0.34519427]
["bitfinex-derivatives","BTCF0:USTF0",1762835123469,0.13759154,106150.0,106140.0,0.2525554]
["bitfinex-derivatives","BTCF0:USTF0",1762835127567,0.23183114,106150.0,106140.0,0.1583069]
["bitfinex-derivatives","BTCF0:USTF0",1762835127773,0.23183114,106150.0,106140.0,0.06566803]
["bitfinex-derivatives","BTCF0:USTF0",1762835127968,0.24102114,106150.0,106140.0,0.05173803]
["bitfinex-derivatives","BTCF0:USTF0",1762835128872,0.24102114,106150.0,106140.0,0.14598653]
["bitfinex-derivatives","BTCF0:USTF0",1762835129576,0.24102114,106150.0,106140.0,0.05173803]
["bitfinex-derivatives","BTCF0:USTF0",1762835130761,0.24102114,106150.0,106140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762835130762,0.33366001,106150.0,106140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762835135981,0.14838227,106150.0,106140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762835136177,0.33366001,106150.0,106140.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1762835136379,0.33366001,106150.0,106140.0,0.05202803]
["bitfinex-derivatives","BTCF0:USTF0",1762835136580,0.14838227,106150.0,106140.0,0.05202803]
["bitfinex-derivatives","BTCF0:USTF0",1762835136881,0.14838227,106150.0,106140.0,0.02946803]
["bitfinex-derivatives","BTCF0:USTF0",1762835137074,0.33366001,106150.0,106140.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762835138273,0.59055114,106150.0,106140.0,0.06595803]
["bitfinex-derivatives","BTCF0:USTF0",1762835138478,0.59055114,106150.0,106140.0,0.16020653]
["bitfinex-derivatives","BTCF0:USTF0",1762835138879,0.59057796,106150.0,106140.0,0.16020653]
["bitfinex-derivatives","BTCF0:USTF0",1762835139571,0.59057796,106150.0,106140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762835142180,0.61321886,106150.0,106140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762835146072,0.1475885,106140.0,106130.0,0.00519991]
["bitfinex-derivatives","BTCF0:USTF0",1762835146271,0.33365255,106140.0,106130.0,0.00519991]
["bitfinex-derivatives","BTCF0:USTF0",1762835147374,0.33465255,106140.0,106130.0,0.00819991]
["bitfinex-derivatives","BTCF0:USTF0",1762835147576,0.1374863,106120.0,106110.0,0.152842]
["bitfinex-derivatives","BTCF0:USTF0",1762835147781,0.23088466,106120.0,106110.0,0.15504003]
["bitfinex-derivatives","BTCF0:USTF0",1762835148585,0.23098382,106120.0,106110.0,0.15504003]
["bitfinex-derivatives","BTCF0:USTF0",1762835148882,0.23198382,106120.0,106110.0,0.16004003]
["bitfinex-derivatives","BTCF0:USTF0",1762835149185,0.13931813,106120.0,106110.0,0.16304003]
["bitfinex-derivatives","BTCF0:USTF0",1762835149384,0.23198382,106120.0,106110.0,0.16304003]
["bitfinex-derivatives","BTCF0:USTF0",1762835150381,0.23198382,106120.0,106110.0,0.15804003]
["bitfinex-derivatives","BTCF0:USTF0",1762835150584,0.23198382,106120.0,106110.0,0.15504003]
["bitfinex-derivatives","BTCF0:USTF0",1762835152274,0.04505183,106120.0,106110.0,0.15504003]
["bitfinex-derivatives","BTCF0:USTF0",1762835153285,0.13931813,106120.0,106110.0,0.15504003]
["bitfinex-derivatives","BTCF0:USTF0",1762835153588,0.04505183,106120.0,106110.0,0.15504003]
["bitfinex-derivatives","BTCF0:USTF0",1762835155486,0.13931813,106120.0,106110.0,0.15504003]
["bitfinex-derivatives","BTCF0:USTF0",1762835155782,0.13931813,106120.0,106110.0,0.06076803]
["bitfinex-derivatives","BTCF0:USTF0",1762835155783,0.23198382,106120.0,106110.0,0.06076803]
["bitfinex-derivatives","BTCF0:USTF0",1762835155988,0.23198382,106120.0,106110.0,0.15504313]
["bitfinex-derivatives","BTCF0:USTF0",1762835158497,0.23198382,106120.0,106110.0,0.06076803]
["bitfinex-derivatives","BTCF0:USTF0",1762835160384,0.24117382,106120.0,106110.0,0.06076803]
["bitfinex-derivatives","BTCF0:USTF0",1762835161385,0.23198382,106120.0,106110.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1762835161591,0.23198382,106120.0,106100.0,0.0440311]
["bitfinex-derivatives","BTCF0:USTF0",1762835161592,0.1515451,106110.0,106100.0,0.0440311]
["bitfinex-derivatives","BTCF0:USTF0",1762835161782,0.59096346,106110.0,106100.0,0.15343313]
["bitfinex-derivatives","BTCF0:USTF0",1762835161987,0.59096346,106110.0,106100.0,0.05914913]
["bitfinex-derivatives","BTCF0:USTF0",1762835162694,0.68362915,106110.0,106100.0,0.05914913]
["bitfinex-derivatives","BTCF0:USTF0",1762835162991,0.68562915,106110.0,106100.0,0.0440311]
["bitfinex-derivatives","BTCF0:USTF0",1762835163189,0.1388629,106090.0,106080.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762835163392,0.23236042,106090.0,106080.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1762835163892,0.23236042,106090.0,106080.0,0.15431983]
["bitfinex-derivatives","BTCF0:USTF0",1762835164597,0.23236042,106090.0,106080.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1762835165490,0.23236042,106090.0,106080.0,0.15431983]
["bitfinex-derivatives","BTCF0:USTF0",1762835166302,0.59208042,106090.0,106080.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1762835167498,0.59208042,106090.0,106080.0,0.15431983]
["bitfinex-derivatives","BTCF0:USTF0",1762835167695,0.59208042,106090.0,106080.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1762835170199,0.59208042,106090.0,106070.0,0.107227]
["bitfinex-derivatives","BTCF0:USTF0",1762835170200,0.1388718,106080.0,106070.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762835170391,0.32493585,106080.0,106070.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1762835171101,0.1388807,106070.0,106060.0,0.05691943]
["bitfinex-derivatives","BTCF0:USTF0",1762835171301,0.59113822,106070.0,106060.0,0.05911746]
["bitfinex-derivatives","BTCF0:USTF0",1762835173200,0.59213822,106070.0,106060.0,0.05911746]
["bitfinex-derivatives","BTCF0:USTF0",1762835173402,0.59213822,106070.0,106060.0,0.15343706]
["bitfinex-derivatives","BTCF0:USTF0",1762835175211,0.13906752,106070.0,106060.0,0.15343706]
["bitfinex-derivatives","BTCF0:USTF0",1762835175506,0.00183183,106070.0,106060.0,0.24610275]
["bitfinex-derivatives","BTCF0:USTF0",1762835176989,0.00109916,106070.0,106060.0,0.24610275]
["bitfinex-derivatives","BTCF0:USTF0",1762835177190,0.00109916,106070.0,106060.0,0.48182275]
["bitfinex-derivatives","BTCF0:USTF0",1762835177390,0.0001411,106080.0,106070.0,0.1511207]
["bitfinex-derivatives","BTCF0:USTF0",1762835177596,0.138854,106100.0,106090.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1762835177798,0.13796836,106100.0,106090.0,0.15330093]
["bitfinex-derivatives","BTCF0:USTF0",1762835178005,0.00073267,106100.0,106090.0,0.15330093]
["bitfinex-derivatives","BTCF0:USTF0",1762835178411,0.00073267,106100.0,106090.0,0.24596662]
["bitfinex-derivatives","BTCF0:USTF0",1762835178793,0.0228511,106110.0,106100.0,0.151094]
["bitfinex-derivatives","BTCF0:USTF0",1762835178996,0.02358377,106110.0,106100.0,0.15329203]
["bitfinex-derivatives","BTCF0:USTF0",1762835179600,0.13971887,106110.0,106100.0,0.15329203]
["bitfinex-derivatives","BTCF0:USTF0",1762835179810,0.00087377,106110.0,106100.0,0.24595772]
["bitfinex-derivatives","BTCF0:USTF0",1762835180204,0.00087377,106110.0,106100.0,0.15167372]
["bitfinex-derivatives","BTCF0:USTF0",1762835180409,0.04649377,106110.0,106100.0,0.15429203]
["bitfinex-derivatives","BTCF0:USTF0",1762835180706,0.00187377,106110.0,106100.0,0.15429203]
["bitfinex-derivatives","BTCF0:USTF0",1762835181012,0.0011411,106110.0,106100.0,0.24695772]
["bitfinex-derivatives","BTCF0:USTF0",1762835181312,0.23153429,106140.0,106130.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762835181502,0.23226696,106140.0,106130.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1762835182405,0.23226696,106140.0,106130.0,0.06101803]
["bitfinex-derivatives","BTCF0:USTF0",1762835182595,0.23326696,106140.0,106130.0,0.06301803]
["bitfinex-derivatives","BTCF0:USTF0",1762835182796,0.14060127,106140.0,106130.0,0.15727543]
["bitfinex-derivatives","BTCF0:USTF0",1762835183010,0.23326696,106140.0,106130.0,0.15727543]
["bitfinex-derivatives","BTCF0:USTF0",1762835183207,0.04635267,106140.0,106130.0,0.24994112]
["bitfinex-derivatives","BTCF0:USTF0",1762835183713,0.04635267,106140.0,106130.0,0.06301803]
["bitfinex-derivatives","BTCF0:USTF0",1762835183714,0.14060117,106140.0,106130.0,0.06301803]
["bitfinex-derivatives","BTCF0:USTF0",1762835184010,0.23326686,106140.0,106130.0,0.06301803]
["bitfinex-derivatives","BTCF0:USTF0",1762835185108,0.23326686,106140.0,106130.0,0.15727543]
["bitfinex-derivatives","BTCF0:USTF0",1762835185309,0.23326686,106140.0,106130.0,0.06301803]
["bitfinex-derivatives","BTCF0:USTF0",1762835187110,0.33605255,106140.0,106130.0,0.04984803]
["bitfinex-derivatives","BTCF0:USTF0",1762835187610,0.24338686,106140.0,106130.0,0.04984803]
["bitfinex-derivatives","BTCF0:USTF0",1762835190018,0.24338686,106140.0,106130.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762835191421,0.24338686,106140.0,106130.0,0.02677803]
["bitfinex-derivatives","BTCF0:USTF0",1762835191624,0.14060117,106140.0,106130.0,0.15727543]
["bitfinex-derivatives","BTCF0:USTF0",1762835191813,0.23326686,106140.0,106130.0,0.15727543]
["bitfinex-derivatives","BTCF0:USTF0",1762835192920,0.33605255,106140.0,106130.0,0.04984803]
["bitfinex-derivatives","BTCF0:USTF0",1762835193625,0.69477255,106140.0,106130.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762835193827,0.69477255,106140.0,106130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762835195016,0.1457974,106130.0,106120.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762835195322,0.1388952,106110.0,106100.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762835195524,0.23229356,106110.0,106100.0,0.05976803]
["bitfinex-derivatives","BTCF0:USTF0",1762835195823,0.23229356,106110.0,106100.0,0.15405203]
["bitfinex-derivatives","BTCF0:USTF0",1762835196225,0.23229356,106110.0,106100.0,0.05976803]
["bitfinex-derivatives","BTCF0:USTF0",1762835197222,0.23229356,106110.0,106100.0,0.15405203]
["bitfinex-derivatives","BTCF0:USTF0",1762835197423,0.13962787,106110.0,106100.0,0.15405203]
["bitfinex-derivatives","BTCF0:USTF0",1762835197622,0.04735267,106110.0,106100.0,0.15405203]
["bitfinex-derivatives","BTCF0:USTF0",1762835197823,0.14262787,106110.0,106100.0,0.15405203]
["bitfinex-derivatives","BTCF0:USTF0",1762835198023,0.02323267,106110.0,106100.0,0.15405203]
["bitfinex-derivatives","BTCF0:USTF0",1762835198225,0.23329356,106110.0,106100.0,0.05976803]
["bitfinex-derivatives","BTCF0:USTF0",1762835198825,0.14062787,106110.0,106100.0,0.05976803]
["bitfinex-derivatives","BTCF0:USTF0",1762835199021,0.23335472,106110.0,106100.0,0.15405213]
["bitfinex-derivatives","BTCF0:USTF0",1762835200323,0.23335472,106110.0,106100.0,0.05976803]
["bitfinex-derivatives","BTCF0:USTF0",1762835201326,0.23335472,106110.0,106100.0,0.15405203]
["bitfinex-derivatives","BTCF0:USTF0",1762835201829,0.23335472,106110.0,106100.0,0.15405213]
["bitfinex-derivatives","BTCF0:USTF0",1762835202025,0.23335472,106110.0,106100.0,0.05976803]
["bitfinex-derivatives","BTCF0:USTF0",1762835203126,0.24027472,106110.0,106100.0,0.05976803]
["bitfinex-derivatives","BTCF0:USTF0",1762835203330,0.33300157,106110.0,106100.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1762835203533,0.33300157,106110.0,106100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762835203723,0.69192157,106110.0,106100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762835204222,0.69192157,106110.0,106090.0,0.0133111]
["bitfinex-derivatives","BTCF0:USTF0",1762835204223,0.138904,106100.0,106090.0,0.0579611]
["bitfinex-derivatives","BTCF0:USTF0",1762835204424,0.32509037,106100.0,106090.0,0.06015913]
["bitfinex-derivatives","BTCF0:USTF0",1762835205231,0.33521037,106100.0,106090.0,0.04698913]
["bitfinex-derivatives","BTCF0:USTF0",1762835206231,0.1389218,106080.0,106070.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762835206532,0.33429817,106080.0,106070.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1762835207231,0.32510817,106080.0,106070.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1762835207528,0.32910817,106080.0,106070.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1762835207732,0.33829817,106080.0,106070.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1762835208031,0.33829817,106080.0,106070.0,0.02377803]
["bitfinex-derivatives","BTCF0:USTF0",1762835208224,0.33829817,106080.0,106070.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1762835208734,0.00473267,106080.0,106070.0,0.24705558]
["bitfinex-derivatives","BTCF0:USTF0",1762835210236,0.02623267,106080.0,106070.0,0.24705558]
["bitfinex-derivatives","BTCF0:USTF0",1762835211024,0.00473267,106080.0,106070.0,0.15432873]
["bitfinex-derivatives","BTCF0:USTF0",1762835211228,0.00473267,106080.0,106070.0,0.24705558]
["bitfinex-derivatives","BTCF0:USTF0",1762835213737,0.02618267,106080.0,106070.0,0.24705558]
["bitfinex-derivatives","BTCF0:USTF0",1762835213934,0.14374447,106080.0,106070.0,0.24705558]
["bitfinex-derivatives","BTCF0:USTF0",1762835214133,0.04944267,106080.0,106070.0,0.24705558]
["bitfinex-derivatives","BTCF0:USTF0",1762835214334,0.14374447,106080.0,106070.0,0.24705558]
["bitfinex-derivatives","BTCF0:USTF0",1762835214838,0.04944267,106080.0,106070.0,0.24705558]
["bitfinex-derivatives","BTCF0:USTF0",1762835215039,0.14374447,106080.0,106070.0,0.24705558]
["bitfinex-derivatives","BTCF0:USTF0",1762835216139,0.14374447,106080.0,106070.0,0.15432873]
["bitfinex-derivatives","BTCF0:USTF0",1762835216339,0.04944267,106080.0,106070.0,0.24705558]
["bitfinex-derivatives","BTCF0:USTF0",1762835218443,0.02618267,106080.0,106070.0,0.24705558]
["bitfinex-derivatives","BTCF0:USTF0",1762835218629,0.04765267,106080.0,106070.0,0.24705558]
["bitfinex-derivatives","BTCF0:USTF0",1762835218836,0.02605267,106080.0,106070.0,0.24705558]
["bitfinex-derivatives","BTCF0:USTF0",1762835219035,0.00473267,106080.0,106070.0,0.24705558]
["bitfinex-derivatives","BTCF0:USTF0",1762835219736,0.02605267,106080.0,106070.0,0.24705558]
["bitfinex-derivatives","BTCF0:USTF0",1762835220143,0.00473267,106080.0,106070.0,0.24705558]
["bitfinex-derivatives","BTCF0:USTF0",1762835221144,0.004,106080.0,106070.0,0.33978243]
["bitfinex-derivatives","BTCF0:USTF0",1762835221344,0.22991755,106120.0,106110.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762835221538,0.25349658,106120.0,106110.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1762835221845,0.23065022,106120.0,106110.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1762835222344,0.32337707,106120.0,106110.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1762835222648,0.32537707,106120.0,106110.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1762835223146,0.33229707,106120.0,106110.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1762835223333,0.33229707,106120.0,106100.0,0.0129611]
["bitfinex-derivatives","BTCF0:USTF0",1762835223541,0.24197205,106110.0,106100.0,0.04680913]
["bitfinex-derivatives","BTCF0:USTF0",1762835223732,0.24270472,106110.0,106100.0,0.14109313]
["bitfinex-derivatives","BTCF0:USTF0",1762835224042,0.23065472,106110.0,106100.0,0.15391313]
["bitfinex-derivatives","BTCF0:USTF0",1762835225344,0.00073267,106110.0,106100.0,0.24663998]
["bitfinex-derivatives","BTCF0:USTF0",1762835225546,0.00073267,106110.0,106100.0,0.33936683]
["bitfinex-derivatives","BTCF0:USTF0",1762835225843,0.02305267,106110.0,106100.0,0.24863998]
["bitfinex-derivatives","BTCF0:USTF0",1762835226239,0.00173267,106110.0,106100.0,0.34136683]
["bitfinex-derivatives","BTCF0:USTF0",1762835229951,0.09600787,106110.0,106100.0,0.24708283]
["bitfinex-derivatives","BTCF0:USTF0",1762835230159,0.23165472,106110.0,106100.0,0.24863998]
["bitfinex-derivatives","BTCF0:USTF0",1762835230342,0.13892787,106110.0,106100.0,0.34136683]
["bitfinex-derivatives","BTCF0:USTF0",1762835231552,0.23165472,106110.0,106100.0,0.15435598]
["bitfinex-derivatives","BTCF0:USTF0",1762835231754,0.23165472,106110.0,106100.0,0.06162913]
["bitfinex-derivatives","BTCF0:USTF0",1762835231954,0.23165472,106110.0,106100.0,0.15435598]
["bitfinex-derivatives","BTCF0:USTF0",1762835233559,0.23165472,106110.0,106100.0,0.24864008]
["bitfinex-derivatives","BTCF0:USTF0",1762835234354,0.23165472,106110.0,106100.0,0.15435598]
["bitfinex-derivatives","BTCF0:USTF0",1762835234556,0.23165472,106110.0,106100.0,0.24864008]
["bitfinex-derivatives","BTCF0:USTF0",1762835234747,0.23165472,106110.0,106100.0,0.15435598]
["bitfinex-derivatives","BTCF0:USTF0",1762835235149,0.23165472,106110.0,106100.0,0.24864008]
["bitfinex-derivatives","BTCF0:USTF0",1762835235848,0.23165472,106110.0,106100.0,0.15435598]
["bitfinex-derivatives","BTCF0:USTF0",1762835236041,0.23165472,106110.0,106100.0,0.06162913]
["bitfinex-derivatives","BTCF0:USTF0",1762835236755,0.23165472,106110.0,106100.0,0.15591313]
["bitfinex-derivatives","BTCF0:USTF0",1762835236956,0.23165472,106110.0,106100.0,0.15435598]
["bitfinex-derivatives","BTCF0:USTF0",1762835237254,0.23165472,106110.0,106100.0,0.24864008]
["bitfinex-derivatives","BTCF0:USTF0",1762835239754,0.13737952,106110.0,106100.0,0.24864008]
["bitfinex-derivatives","BTCF0:USTF0",1762835240557,0.23165472,106110.0,106100.0,0.24864008]
["bitfinex-derivatives","BTCF0:USTF0",1762835241857,0.23165472,106110.0,106100.0,0.24863998]
["bitfinex-derivatives","BTCF0:USTF0",1762835242656,0.23165472,106110.0,106100.0,0.06162913]
["bitfinex-derivatives","BTCF0:USTF0",1762835242960,0.23165472,106110.0,106100.0,0.15435598]
["bitfinex-derivatives","BTCF0:USTF0",1762835243356,0.23165472,106110.0,106100.0,0.06162913]
["bitfinex-derivatives","BTCF0:USTF0",1762835243663,0.23165472,106110.0,106100.0,0.15435598]
["bitfinex-derivatives","BTCF0:USTF0",1762835243857,0.23165472,106110.0,106100.0,0.06162913]
["bitfinex-derivatives","BTCF0:USTF0",1762835244367,0.23165472,106110.0,106100.0,0.15591323]
["bitfinex-derivatives","BTCF0:USTF0",1762835245471,0.23165472,106110.0,106100.0,0.06162913]
["bitfinex-derivatives","BTCF0:USTF0",1762835245857,0.23857472,106110.0,106100.0,0.06162913]
["bitfinex-derivatives","BTCF0:USTF0",1762835248168,0.69034157,106110.0,106100.0,0.00433913]
["bitfinex-derivatives","BTCF0:USTF0",1762835248367,0.59761472,106110.0,106100.0,0.04904913]
["bitfinex-derivatives","BTCF0:USTF0",1762835249265,0.59761472,106110.0,106100.0,0.0252611]
["bitfinex-derivatives","BTCF0:USTF0",1762835249457,0.59761472,106110.0,106100.0,0.0021411]
["bitfinex-derivatives","BTCF0:USTF0",1762835250264,0.69034157,106110.0,106100.0,0.0021411]
["bitfinex-derivatives","BTCF0:USTF0",1762835250464,0.69034157,106110.0,106100.0,0.00097536]
["bitfinex-derivatives","BTCF0:USTF0",1762835250661,0.71334287,106110.0,106100.0,0.00097536]
["bitfinex-derivatives","BTCF0:USTF0",1762835250861,0.69034157,106110.0,106100.0,0.00097536]
["bitfinex-derivatives","BTCF0:USTF0",1762835251360,0.71334613,106110.0,106100.0,0.00097536]
["bitfinex-derivatives","BTCF0:USTF0",1762835251864,0.71334549,106110.0,106100.0,0.00097536]
["bitfinex-derivatives","BTCF0:USTF0",1762835253973,0.137453,106090.0,106080.0,0.1518262]
["bitfinex-derivatives","BTCF0:USTF0",1762835254163,0.137453,106090.0,106080.0,0.15402423]
["bitfinex-derivatives","BTCF0:USTF0",1762835254164,0.23091252,106090.0,106080.0,0.15402423]
["bitfinex-derivatives","BTCF0:USTF0",1762835254364,0.23091252,106090.0,106080.0,0.24675108]
["bitfinex-derivatives","BTCF0:USTF0",1762835255266,0.23191252,106090.0,106080.0,0.24675108]
["bitfinex-derivatives","BTCF0:USTF0",1762835260078,0.13918567,106090.0,106080.0,0.24675108]
["bitfinex-derivatives","BTCF0:USTF0",1762835260278,0.23191252,106090.0,106080.0,0.24675108]
["bitfinex-derivatives","BTCF0:USTF0",1762835260479,0.23191252,106090.0,106080.0,0.15402423]
["bitfinex-derivatives","BTCF0:USTF0",1762835260774,0.23191252,106090.0,106080.0,0.24675108]
["bitfinex-derivatives","BTCF0:USTF0",1762835260972,0.23194293,106090.0,106080.0,0.15402423]
["bitfinex-derivatives","BTCF0:USTF0",1762835261171,0.23194293,106090.0,106080.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1762835262180,0.59082293,106090.0,106080.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1762835262578,0.49806567,106090.0,106080.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1762835262775,0.59887293,106090.0,106080.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1762835265680,0.59887293,106090.0,106080.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1762835265885,0.59887293,106090.0,106080.0,0.14120993]
["bitfinex-derivatives","BTCF0:USTF0",1762835266282,0.59887293,106090.0,106080.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1762835266878,0.59887293,106090.0,106080.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1762835267290,0.59887293,106090.0,106080.0,0.15489993]
["bitfinex-derivatives","BTCF0:USTF0",1762835268494,0.59887293,106090.0,106080.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1762835270293,0.59887293,106090.0,106080.0,0.15489993]
["bitfinex-derivatives","BTCF0:USTF0",1762835270590,0.59887293,106090.0,106080.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1762835271390,0.59887293,106090.0,106080.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1762835271593,0.59887293,106090.0,106080.0,0.02531803]
["bitfinex-derivatives","BTCF0:USTF0",1762835271893,0.59887293,106090.0,106080.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1762835272295,0.1400019,106080.0,106070.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762835272496,0.23349183,106080.0,106070.0,0.15370883]
["bitfinex-derivatives","BTCF0:USTF0",1762835273382,0.23549183,106080.0,106070.0,0.15370883]
["bitfinex-derivatives","BTCF0:USTF0",1762835273587,0.04843267,106080.0,106070.0,0.15370883]
["bitfinex-derivatives","BTCF0:USTF0",1762835273788,0.04943267,106080.0,106070.0,0.15370883]
["bitfinex-derivatives","BTCF0:USTF0",1762835274987,0.14373457,106080.0,106070.0,0.15370883]
["bitfinex-derivatives","BTCF0:USTF0",1762835275188,0.14373457,106080.0,106070.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1762835275393,0.14373457,106080.0,106070.0,0.15370883]
["bitfinex-derivatives","BTCF0:USTF0",1762835276696,0.14373457,106080.0,106070.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1762835277200,0.23649183,106080.0,106070.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1762835282503,0.23649183,106080.0,106070.0,0.15370883]
["bitfinex-derivatives","BTCF0:USTF0",1762835282711,0.23649183,106080.0,106070.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1762835284101,0.23649183,106080.0,106070.0,0.15370883]
["bitfinex-derivatives","BTCF0:USTF0",1762835284307,0.14373457,106080.0,106070.0,0.15370883]
["bitfinex-derivatives","BTCF0:USTF0",1762835284502,0.00373267,106080.0,106070.0,0.24646609]
["bitfinex-derivatives","BTCF0:USTF0",1762835284907,0.303218,106100.0,106090.0,0.152063]
["bitfinex-derivatives","BTCF0:USTF0",1762835285202,0.30395067,106100.0,106090.0,0.24701829]
["bitfinex-derivatives","BTCF0:USTF0",1762835285403,0.30395067,106100.0,106090.0,0.15426103]
["bitfinex-derivatives","BTCF0:USTF0",1762835285704,0.30395067,106100.0,106090.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1762835286006,0.30395067,106100.0,106090.0,0.15426103]
["bitfinex-derivatives","BTCF0:USTF0",1762835286405,0.30395067,106100.0,106090.0,0.15626103]
["bitfinex-derivatives","BTCF0:USTF0",1762835286709,0.30495067,106100.0,106090.0,0.15626103]
["bitfinex-derivatives","BTCF0:USTF0",1762835288307,0.30395067,106100.0,106090.0,0.15426103]
["bitfinex-derivatives","BTCF0:USTF0",1762835288608,0.30495067,106100.0,106090.0,0.15726103]
["bitfinex-derivatives","BTCF0:USTF0",1762835289306,0.13903067,106100.0,106090.0,0.15726103]
["bitfinex-derivatives","BTCF0:USTF0",1762835289708,0.23178793,106100.0,106090.0,0.06296803]
["bitfinex-derivatives","BTCF0:USTF0",1762835292903,0.13903067,106100.0,106090.0,0.06296803]
["bitfinex-derivatives","BTCF0:USTF0",1762835293203,0.23178793,106100.0,106090.0,0.06296803]
["bitfinex-derivatives","BTCF0:USTF0",1762835297407,0.23983793,106100.0,106090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762835298808,0.1371719,106080.0,106070.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762835299106,0.23066183,106080.0,106070.0,0.15427883]
["bitfinex-derivatives","BTCF0:USTF0",1762835300411,0.13790457,106080.0,106070.0,0.15427883]
["bitfinex-derivatives","BTCF0:USTF0",1762835301206,0.04360267,106080.0,106070.0,0.15427883]
["bitfinex-derivatives","BTCF0:USTF0",1762835301412,0.13790457,106080.0,106070.0,0.15427883]
["bitfinex-derivatives","BTCF0:USTF0",1762835301613,0.04460267,106080.0,106070.0,0.15427883]
["bitfinex-derivatives","BTCF0:USTF0",1762835301816,0.13990457,106080.0,106070.0,0.15427883]
["bitfinex-derivatives","BTCF0:USTF0",1762835302514,0.04660267,106080.0,106070.0,0.15427883]
["bitfinex-derivatives","BTCF0:USTF0",1762835302714,0.14090457,106080.0,106070.0,0.15427883]
["bitfinex-derivatives","BTCF0:USTF0",1762835306910,0.00373267,106080.0,106070.0,0.24703609]
["bitfinex-derivatives","BTCF0:USTF0",1762835307315,0.003,106080.0,106070.0,0.24703609]
["bitfinex-derivatives","BTCF0:USTF0",1762835310716,0.0451911,106100.0,106090.0,0.152863]
["bitfinex-derivatives","BTCF0:USTF0",1762835310919,0.04592377,106100.0,106090.0,0.24781829]
["bitfinex-derivatives","BTCF0:USTF0",1762835311318,0.02312377,106100.0,106090.0,0.24781829]
["bitfinex-derivatives","BTCF0:USTF0",1762835311706,0.02412377,106100.0,106090.0,0.24781829]
["bitfinex-derivatives","BTCF0:USTF0",1762835312018,0.04692377,106100.0,106090.0,0.24981829]
["bitfinex-derivatives","BTCF0:USTF0",1762835312518,0.02312377,106100.0,106090.0,0.24781829]
["bitfinex-derivatives","BTCF0:USTF0",1762835312719,0.02612377,106100.0,106090.0,0.24781829]
["bitfinex-derivatives","BTCF0:USTF0",1762835315222,0.0031411,106100.0,106090.0,0.24781829]
["bitfinex-derivatives","BTCF0:USTF0",1762835315616,0.23919016,106130.0,106120.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762835315818,0.26315865,106130.0,106120.0,0.15503433]
["bitfinex-derivatives","BTCF0:USTF0",1762835316026,0.25603865,106130.0,106120.0,0.15503433]
["bitfinex-derivatives","BTCF0:USTF0",1762835316815,0.25603865,106130.0,106120.0,0.06076803]
["bitfinex-derivatives","BTCF0:USTF0",1762835317218,0.26997865,106130.0,106120.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762835317419,0.26997865,106130.0,106120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762835317822,0.27097865,106130.0,106120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762835319727,0.62977865,106130.0,106120.0,0.05225803]
["bitfinex-derivatives","BTCF0:USTF0",1762835319919,0.62977865,106130.0,106120.0,0.06576803]
["bitfinex-derivatives","BTCF0:USTF0",1762835322822,0.6297318,106130.0,106120.0,0.06576803]
["bitfinex-derivatives","BTCF0:USTF0",1762835323121,0.53702139,106130.0,106120.0,0.06576803]
["bitfinex-derivatives","BTCF0:USTF0",1762835323426,0.6297318,106130.0,106120.0,0.06576803]
["bitfinex-derivatives","BTCF0:USTF0",1762835324529,0.6297318,106130.0,106120.0,0.16003433]
["bitfinex-derivatives","BTCF0:USTF0",1762835325728,0.6297318,106130.0,106120.0,0.06576803]
["bitfinex-derivatives","BTCF0:USTF0",1762835325929,0.6297318,106130.0,106120.0,0.16003433]
["bitfinex-derivatives","BTCF0:USTF0",1762835328540,0.6297318,106130.0,106120.0,0.05225803]
["bitfinex-derivatives","BTCF0:USTF0",1762835329346,0.72244221,106130.0,106120.0,0.05225803]
["bitfinex-derivatives","BTCF0:USTF0",1762835330640,0.72244221,106130.0,106120.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762835331445,0.72244221,106130.0,106110.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762835331638,0.33236712,106120.0,106110.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762835331839,0.33309979,106120.0,106110.0,0.04530913]
["bitfinex-derivatives","BTCF0:USTF0",1762835332146,0.33309979,106120.0,106110.0,0.13958433]
["bitfinex-derivatives","BTCF0:USTF0",1762835332548,0.33309979,106120.0,106110.0,0.15317433]
["bitfinex-derivatives","BTCF0:USTF0",1762835332748,0.33309979,106120.0,106110.0,0.15417433]
["bitfinex-derivatives","BTCF0:USTF0",1762835332943,0.32672979,106120.0,106110.0,0.15417433]
["bitfinex-derivatives","BTCF0:USTF0",1762835333449,0.32672979,106120.0,106110.0,0.15517433]
["bitfinex-derivatives","BTCF0:USTF0",1762835333748,0.33409979,106120.0,106110.0,0.06189913]
["bitfinex-derivatives","BTCF0:USTF0",1762835333946,0.33409979,106120.0,106110.0,0.04830913]
["bitfinex-derivatives","BTCF0:USTF0",1762835334446,0.33409979,106120.0,106110.0,0.15617433]
["bitfinex-derivatives","BTCF0:USTF0",1762835334447,0.32772979,106120.0,106110.0,0.15617433]
["bitfinex-derivatives","BTCF0:USTF0",1762835335950,0.33409979,106120.0,106110.0,0.06189913]
["bitfinex-derivatives","BTCF0:USTF0",1762835336250,0.33409979,106120.0,106110.0,0.15617433]
["bitfinex-derivatives","BTCF0:USTF0",1762835336449,0.33409979,106120.0,106110.0,0.06189913]
["bitfinex-derivatives","BTCF0:USTF0",1762835336951,0.33409979,106120.0,106110.0,0.00533913]
["bitfinex-derivatives","BTCF0:USTF0",1762835337152,0.14867897,106120.0,106110.0,0.02849913]
["bitfinex-derivatives","BTCF0:USTF0",1762835337352,0.33409979,106120.0,106110.0,0.05058913]
["bitfinex-derivatives","BTCF0:USTF0",1762835339748,0.04591,106070.0,106060.0,0.11814935]
["bitfinex-derivatives","BTCF0:USTF0",1762835339954,0.1520196,106060.0,106050.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762835340146,0.1402385,106050.0,106040.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762835340347,0.1402385,106050.0,106040.0,0.17703992]
["bitfinex-derivatives","BTCF0:USTF0",1762835340348,0.23514694,106050.0,106040.0,0.17703992]
["bitfinex-derivatives","BTCF0:USTF0",1762835340948,0.23525637,106050.0,106040.0,0.17703992]
["bitfinex-derivatives","BTCF0:USTF0",1762835341153,0.24704637,106050.0,106040.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762835342348,0.33975678,106050.0,106040.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762835342548,0.24704637,106050.0,106040.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762835342749,0.24804637,106050.0,106040.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762835342956,0.34075678,106050.0,106040.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762835343452,0.23625657,106050.0,106040.0,0.1533376]
["bitfinex-derivatives","BTCF0:USTF0",1762835343654,0.50292787,106050.0,106040.0,0.1533376]
["bitfinex-derivatives","BTCF0:USTF0",1762835344151,0.50304787,106050.0,106040.0,0.1533376]
["bitfinex-derivatives","BTCF0:USTF0",1762835345656,0.11875787,106050.0,106040.0,0.1533376]
["bitfinex-derivatives","BTCF0:USTF0",1762835345856,0.47991787,106050.0,106040.0,0.1533376]
["bitfinex-derivatives","BTCF0:USTF0",1762835346055,0.14192787,106050.0,106040.0,0.1533376]
["bitfinex-derivatives","BTCF0:USTF0",1762835346855,0.23625657,106050.0,106040.0,0.1533376]
["bitfinex-derivatives","BTCF0:USTF0",1762835347150,0.23625657,106050.0,106040.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762835347352,0.32896698,106050.0,106040.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762835348453,0.00330746,106050.0,106040.0,0.24604801]
["bitfinex-derivatives","BTCF0:USTF0",1762835348658,0.09601787,106050.0,106040.0,0.24604801]
["bitfinex-derivatives","BTCF0:USTF0",1762835348852,0.09601787,106050.0,106040.0,0.1533376]
["bitfinex-derivatives","BTCF0:USTF0",1762835349858,0.11875787,106050.0,106040.0,0.1533376]
["bitfinex-derivatives","BTCF0:USTF0",1762835350751,0.21308657,106050.0,106040.0,0.1533376]
["bitfinex-derivatives","BTCF0:USTF0",1762835351759,0.23625657,106050.0,106040.0,0.1533376]
["bitfinex-derivatives","BTCF0:USTF0",1762835352459,0.23625657,106050.0,106040.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762835354961,0.34075698,106050.0,106040.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762835355856,0.34075698,106050.0,106040.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762835358163,0.34075698,106050.0,106040.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1762835358366,0.34075698,106050.0,106040.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762835359662,0.34075698,106050.0,106040.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762835359965,0.34075698,106050.0,106040.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762835360958,0.70151698,106050.0,106040.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762835361157,0.70151698,106050.0,106040.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762835361758,0.70251698,106050.0,106040.0,0.1527176]
["bitfinex-derivatives","BTCF0:USTF0",1762835362372,0.69072698,106050.0,106040.0,0.1527176]
["bitfinex-derivatives","BTCF0:USTF0",1762835363459,0.14292787,106050.0,106040.0,0.1527176]
["bitfinex-derivatives","BTCF0:USTF0",1762835363760,0.23725657,106050.0,106040.0,0.14044877]
["bitfinex-derivatives","BTCF0:USTF0",1762835364360,0.23625657,106050.0,106040.0,0.14044877]
["bitfinex-derivatives","BTCF0:USTF0",1762835364567,0.23725657,106050.0,106040.0,0.14044877]
["bitfinex-derivatives","BTCF0:USTF0",1762835364958,0.23625657,106050.0,106040.0,0.14044877]
["bitfinex-derivatives","BTCF0:USTF0",1762835365159,0.14192787,106050.0,106040.0,0.14044877]
["bitfinex-derivatives","BTCF0:USTF0",1762835365464,0.23625657,106050.0,106040.0,0.14044877]
["bitfinex-derivatives","BTCF0:USTF0",1762835365765,0.14192787,106050.0,106040.0,0.14044877]
["bitfinex-derivatives","BTCF0:USTF0",1762835366372,0.23625657,106050.0,106040.0,0.04611117]
["bitfinex-derivatives","BTCF0:USTF0",1762835366563,0.1392176,106040.0,106030.0,0.1524465]
["bitfinex-derivatives","BTCF0:USTF0",1762835366771,0.23249885,106040.0,106030.0,0.1524465]
["bitfinex-derivatives","BTCF0:USTF0",1762835367068,0.13978844,106040.0,106030.0,0.1524465]
["bitfinex-derivatives","BTCF0:USTF0",1762835367973,0.14178844,106040.0,106030.0,0.1524465]
["bitfinex-derivatives","BTCF0:USTF0",1762835368583,0.05107803,106040.0,106030.0,0.1524465]
["bitfinex-derivatives","BTCF0:USTF0",1762835368868,0.14378844,106040.0,106030.0,0.24515691]
["bitfinex-derivatives","BTCF0:USTF0",1762835373069,0.16892471,106040.0,106030.0,0.24515691]
["bitfinex-derivatives","BTCF0:USTF0",1762835373368,0.16892471,106040.0,106030.0,0.23288861]
["bitfinex-derivatives","BTCF0:USTF0",1762835374361,0.0313343,106040.0,106030.0,0.46864861]
["bitfinex-derivatives","BTCF0:USTF0",1762835374569,0.031337,106040.0,106030.0,0.46864861]
["bitfinex-derivatives","BTCF0:USTF0",1762835375069,0.00619803,106040.0,106030.0,0.46864861]
["bitfinex-derivatives","BTCF0:USTF0",1762835376067,0.00619803,106040.0,106030.0,0.23288861]
["bitfinex-derivatives","BTCF0:USTF0",1762835376468,0.00619803,106040.0,106030.0,0.46864861]
["bitfinex-derivatives","BTCF0:USTF0",1762835378076,0.02947803,106040.0,106030.0,0.61424861]
["bitfinex-derivatives","BTCF0:USTF0",1762835378578,0.05107803,106040.0,106030.0,0.61424861]
["bitfinex-derivatives","BTCF0:USTF0",1762835379576,0.14378844,106040.0,106030.0,0.61424861]
["bitfinex-derivatives","BTCF0:USTF0",1762835380077,0.12218844,106040.0,106030.0,0.61424861]
["bitfinex-derivatives","BTCF0:USTF0",1762835380278,0.09890844,106040.0,106030.0,0.61424861]
["bitfinex-derivatives","BTCF0:USTF0",1762835380576,0.00619803,106040.0,106030.0,0.61424861]
["bitfinex-derivatives","BTCF0:USTF0",1762835380775,0.00619803,106040.0,106030.0,0.37848861]
["bitfinex-derivatives","BTCF0:USTF0",1762835380980,0.00619803,106040.0,106030.0,0.61424861]
["bitfinex-derivatives","BTCF0:USTF0",1762835381275,0.00619803,106040.0,106030.0,0.37848861]
["bitfinex-derivatives","BTCF0:USTF0",1762835381475,0.00619803,106040.0,106030.0,0.61424861]
["bitfinex-derivatives","BTCF0:USTF0",1762835382573,0.00619803,106040.0,106030.0,0.37848861]
["bitfinex-derivatives","BTCF0:USTF0",1762835382881,0.09890844,106040.0,106030.0,0.61424861]
["bitfinex-derivatives","BTCF0:USTF0",1762835383067,0.12218844,106040.0,106030.0,0.61424861]
["bitfinex-derivatives","BTCF0:USTF0",1762835383584,0.46378844,106040.0,106030.0,0.37848861]
["bitfinex-derivatives","BTCF0:USTF0",1762835383874,0.37107803,106040.0,106030.0,0.37848861]
["bitfinex-derivatives","BTCF0:USTF0",1762835384077,0.46378844,106040.0,106030.0,0.37848861]
["bitfinex-derivatives","BTCF0:USTF0",1762835384374,0.55812604,106040.0,106030.0,0.2857782]
["bitfinex-derivatives","BTCF0:USTF0",1762835384676,0.55812604,106040.0,106030.0,0.37848861]
["bitfinex-derivatives","BTCF0:USTF0",1762835384870,0.55826263,106040.0,106030.0,0.1914317]
["bitfinex-derivatives","BTCF0:USTF0",1762835389177,0.46541563,106040.0,106030.0,0.1914317]
["bitfinex-derivatives","BTCF0:USTF0",1762835389378,0.55826263,106040.0,106030.0,0.1914317]
["bitfinex-derivatives","BTCF0:USTF0",1762835389579,0.55826263,106040.0,106030.0,0.2857782]
["bitfinex-derivatives","BTCF0:USTF0",1762835389776,0.55826263,106040.0,106030.0,0.1401782]
["bitfinex-derivatives","BTCF0:USTF0",1762835390479,0.55826263,106040.0,106030.0,0.0458317]
["bitfinex-derivatives","BTCF0:USTF0",1762835390676,0.57053263,106040.0,106030.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762835392375,0.69053263,106040.0,106030.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762835392577,0.57053263,106040.0,106030.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762835393174,0.82053263,106040.0,106030.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1762835393375,0.1444865,106030.0,106020.0,0.05579387]
["bitfinex-derivatives","BTCF0:USTF0",1762835393579,0.55953153,106030.0,106020.0,0.05579387]
["bitfinex-derivatives","BTCF0:USTF0",1762835394476,0.68953153,106030.0,106020.0,0.05579387]
["bitfinex-derivatives","BTCF0:USTF0",1762835394674,0.56161353,106030.0,106020.0,0.05579387]
["bitfinex-derivatives","BTCF0:USTF0",1762835395173,0.56161353,106030.0,106020.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1762835395579,0.67161353,106030.0,106020.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1762835395780,0.56161353,106030.0,106020.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1762835396773,0.24161353,106030.0,106020.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1762835397377,0.1520754,106020.0,106010.0,0.16322036]
["bitfinex-derivatives","BTCF0:USTF0",1762835397573,0.24712043,106020.0,106010.0,0.16322036]
["bitfinex-derivatives","BTCF0:USTF0",1762835399676,0.24812043,106020.0,106010.0,0.16322036]
["bitfinex-derivatives","BTCF0:USTF0",1762835400281,0.24812043,106020.0,106010.0,0.16322726]
["bitfinex-derivatives","BTCF0:USTF0",1762835401568,0.24812043,106020.0,106000.0,0.252727]
["bitfinex-derivatives","BTCF0:USTF0",1762835401774,0.150807,106010.0,106000.0,0.1537632]
["bitfinex-derivatives","BTCF0:USTF0",1762835401976,0.00219803,106010.0,106000.0,0.2466102]
["bitfinex-derivatives","BTCF0:USTF0",1762835402183,0.04745803,106010.0,106000.0,0.1537632]
["bitfinex-derivatives","BTCF0:USTF0",1762835402479,0.00219803,106010.0,106000.0,0.4824502]
["bitfinex-derivatives","BTCF0:USTF0",1762835402685,0.00219803,106010.0,106000.0,0.2466102]
["bitfinex-derivatives","BTCF0:USTF0",1762835402885,0.00219803,106010.0,106000.0,0.4824502]
["bitfinex-derivatives","BTCF0:USTF0",1762835403082,0.00219803,106010.0,106000.0,0.4834502]
["bitfinex-derivatives","BTCF0:USTF0",1762835403585,0.00319803,106010.0,106000.0,0.2476102]
["bitfinex-derivatives","BTCF0:USTF0",1762835403782,0.02522803,106010.0,106000.0,0.2476102]
["bitfinex-derivatives","BTCF0:USTF0",1762835403979,0.00319803,106010.0,106000.0,0.49392715]
["bitfinex-derivatives","BTCF0:USTF0",1762835404186,0.02522803,106010.0,106000.0,0.49392715]
["bitfinex-derivatives","BTCF0:USTF0",1762835404393,0.0001411,106020.0,106010.0,0.1537543]
["bitfinex-derivatives","BTCF0:USTF0",1762835404574,0.0001411,106020.0,106010.0,0.2466013]
["bitfinex-derivatives","BTCF0:USTF0",1762835404882,0.0221711,106020.0,106010.0,0.2466013]
["bitfinex-derivatives","BTCF0:USTF0",1762835405080,0.04759913,106020.0,106010.0,0.2466013]
["bitfinex-derivatives","BTCF0:USTF0",1762835405386,0.04759913,106020.0,106010.0,0.1537543]
["bitfinex-derivatives","BTCF0:USTF0",1762835405576,0.14195453,106020.0,106010.0,0.1537543]
["bitfinex-derivatives","BTCF0:USTF0",1762835405885,0.14295453,106020.0,106010.0,0.1537543]
["bitfinex-derivatives","BTCF0:USTF0",1762835406678,0.24850153,106020.0,106010.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1762835407381,0.24850153,106020.0,106010.0,0.1537543]
["bitfinex-derivatives","BTCF0:USTF0",1762835408287,0.24850153,106020.0,106010.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1762835408888,0.15565453,106020.0,106010.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1762835409388,0.24850153,106020.0,106010.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1762835410085,0.15565453,106020.0,106010.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1762835410889,0.15565453,106020.0,106010.0,0.1537543]
["bitfinex-derivatives","BTCF0:USTF0",1762835411896,0.04859913,106020.0,106010.0,0.1537543]
["bitfinex-derivatives","BTCF0:USTF0",1762835412188,0.04859913,106020.0,106010.0,0.2466013]
["bitfinex-derivatives","BTCF0:USTF0",1762835413287,0.14295453,106020.0,106010.0,0.2466013]
["bitfinex-derivatives","BTCF0:USTF0",1762835413687,0.04859913,106020.0,106010.0,0.2466013]
["bitfinex-derivatives","BTCF0:USTF0",1762835414489,0.14295453,106020.0,106010.0,0.2466013]
["bitfinex-derivatives","BTCF0:USTF0",1762835414794,0.04859913,106020.0,106010.0,0.2466013]
["bitfinex-derivatives","BTCF0:USTF0",1762835419496,0.00333913,106020.0,106010.0,0.2466013]
["bitfinex-derivatives","BTCF0:USTF0",1762835420087,0.04702913,106020.0,106010.0,0.2466013]
["bitfinex-derivatives","BTCF0:USTF0",1762835421208,0.02595913,106020.0,106010.0,0.2466013]
["bitfinex-derivatives","BTCF0:USTF0",1762835421410,0.04702913,106020.0,106010.0,0.2466013]
["bitfinex-derivatives","BTCF0:USTF0",1762835430618,0.0011411,106020.0,106010.0,0.2466013]
["bitfinex-derivatives","BTCF0:USTF0",1762835430816,8.2e-05,106030.0,106020.0,0.1517654]
["bitfinex-derivatives","BTCF0:USTF0",1762835431118,0.2442706,106060.0,106050.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1762835431417,0.05132,106030.0,106020.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1762835431618,0.05351803,106030.0,106020.0,0.1517654]
["bitfinex-derivatives","BTCF0:USTF0",1762835431917,0.04688803,106030.0,106020.0,0.2456124]
["bitfinex-derivatives","BTCF0:USTF0",1762835432110,0.04788803,106030.0,106020.0,0.2456124]
["bitfinex-derivatives","BTCF0:USTF0",1762835434020,0.38788803,106030.0,106020.0,0.2456124]
["bitfinex-derivatives","BTCF0:USTF0",1762835435318,0.34419803,106030.0,106020.0,0.2456124]
["bitfinex-derivatives","BTCF0:USTF0",1762835436723,0.34419803,106030.0,106020.0,0.3912124]
["bitfinex-derivatives","BTCF0:USTF0",1762835436920,0.34419803,106030.0,106020.0,0.4840594]
["bitfinex-derivatives","BTCF0:USTF0",1762835437319,0.342,106030.0,106020.0,0.4840594]
["bitfinex-derivatives","BTCF0:USTF0",1762835437515,0.29721312,106030.0,106020.0,0.80470188]
["bitfinex-derivatives","BTCF0:USTF0",1762835437819,0.26221312,106030.0,106020.0,0.69229932]
["bitfinex-derivatives","BTCF0:USTF0",1762835439223,0.26441115,106030.0,106020.0,0.58670232]
["bitfinex-derivatives","BTCF0:USTF0",1762835439425,0.32151115,106030.0,106020.0,0.2328624]
["bitfinex-derivatives","BTCF0:USTF0",1762835439627,0.32151115,106030.0,106020.0,0.31763094]
["bitfinex-derivatives","BTCF0:USTF0",1762835440418,0.32151115,106030.0,106020.0,0.39470334]
["bitfinex-derivatives","BTCF0:USTF0",1762835440618,0.26441115,106030.0,106020.0,0.72335034]
["bitfinex-derivatives","BTCF0:USTF0",1762835441322,0.28703115,106030.0,106020.0,0.72335034]
["bitfinex-derivatives","BTCF0:USTF0",1762835441526,0.30810115,106030.0,106020.0,0.72335034]
["bitfinex-derivatives","BTCF0:USTF0",1762835441723,0.30810115,106030.0,106020.0,0.48755034]
["bitfinex-derivatives","BTCF0:USTF0",1762835442313,0.30810115,106030.0,106020.0,0.72335034]
["bitfinex-derivatives","BTCF0:USTF0",1762835442520,0.30810115,106030.0,106020.0,0.86895034]
["bitfinex-derivatives","BTCF0:USTF0",1762835442830,0.32151115,106030.0,106020.0,0.63315034]
["bitfinex-derivatives","BTCF0:USTF0",1762835443123,0.32151115,106030.0,106020.0,0.86895034]
["bitfinex-derivatives","BTCF0:USTF0",1762835443329,0.32151115,106030.0,106020.0,0.63315034]
["bitfinex-derivatives","BTCF0:USTF0",1762835445423,0.32151115,106030.0,106020.0,0.4555348]
["bitfinex-derivatives","BTCF0:USTF0",1762835446731,0.32151115,106030.0,106020.0,0.5483818]
["bitfinex-derivatives","BTCF0:USTF0",1762835446919,0.32151115,106030.0,106020.0,0.54834154]
["bitfinex-derivatives","BTCF0:USTF0",1762835447122,0.30810115,106030.0,106020.0,0.54834154]
["bitfinex-derivatives","BTCF0:USTF0",1762835448328,0.32151115,106030.0,106020.0,0.54834154]
["bitfinex-derivatives","BTCF0:USTF0",1762835448525,0.32151115,106030.0,106020.0,0.40274154]
["bitfinex-derivatives","BTCF0:USTF0",1762835450533,0.32151115,106030.0,106020.0,0.48751008]
["bitfinex-derivatives","BTCF0:USTF0",1762835451130,0.32151115,106030.0,106020.0,0.40274154]
["bitfinex-derivatives","BTCF0:USTF0",1762835452232,0.32151115,106030.0,106020.0,0.48751008]
["bitfinex-derivatives","BTCF0:USTF0",1762835452434,0.32151115,106030.0,106020.0,0.40274154]
["bitfinex-derivatives","BTCF0:USTF0",1762835454235,0.32151115,106030.0,106020.0,0.54834154]
["bitfinex-derivatives","BTCF0:USTF0",1762835454533,0.32151115,106030.0,106020.0,0.63311008]
["bitfinex-derivatives","BTCF0:USTF0",1762835455133,0.05929803,106030.0,106020.0,0.63311008]
["bitfinex-derivatives","BTCF0:USTF0",1762835455835,0.05929803,106030.0,106020.0,0.55603768]
["bitfinex-derivatives","BTCF0:USTF0",1762835457735,0.15364453,106030.0,106020.0,0.46168228]
["bitfinex-derivatives","BTCF0:USTF0",1762835457934,0.15364453,106030.0,106020.0,0.37691374]
["bitfinex-derivatives","BTCF0:USTF0",1762835458438,0.05929803,106030.0,106020.0,0.47126914]
["bitfinex-derivatives","BTCF0:USTF0",1762835460131,0.05929803,106030.0,106020.0,0.32566914]
["bitfinex-derivatives","BTCF0:USTF0",1762835460430,0.15364453,106030.0,106020.0,0.23131374]
["bitfinex-derivatives","BTCF0:USTF0",1762835460841,0.05929803,106030.0,106020.0,0.41043768]
["bitfinex-derivatives","BTCF0:USTF0",1762835461037,0.15364453,106030.0,106020.0,0.41043768]
["bitfinex-derivatives","BTCF0:USTF0",1762835461334,0.15364453,106030.0,106020.0,0.31608228]
["bitfinex-derivatives","BTCF0:USTF0",1762835461542,0.15364453,106030.0,106020.0,0.32566914]
["bitfinex-derivatives","BTCF0:USTF0",1762835461837,0.05929803,106030.0,106020.0,0.32566914]
["bitfinex-derivatives","BTCF0:USTF0",1762835462344,0.05929803,106030.0,106020.0,0.41043768]
["bitfinex-derivatives","BTCF0:USTF0",1762835462540,0.00219803,106030.0,106020.0,0.41043768]
["bitfinex-derivatives","BTCF0:USTF0",1762835462741,0.06021803,106030.0,106020.0,0.41043768]
["bitfinex-derivatives","BTCF0:USTF0",1762835463044,0.06021803,106030.0,106020.0,0.48729892]
["bitfinex-derivatives","BTCF0:USTF0",1762835465136,0.00219803,106030.0,106020.0,0.48729892]
["bitfinex-derivatives","BTCF0:USTF0",1762835465338,0.0445811,106040.0,106030.0,0.1233865]
["bitfinex-derivatives","BTCF0:USTF0",1762835465643,0.0001411,106040.0,106030.0,0.30904024]
["bitfinex-derivatives","BTCF0:USTF0",1762835465835,0.0001411,106040.0,106030.0,0.39380878]
["bitfinex-derivatives","BTCF0:USTF0",1762835466040,0.0001411,106040.0,106030.0,0.30904024]
["bitfinex-derivatives","BTCF0:USTF0",1762835466936,0.0244711,106040.0,106030.0,0.30904024]
["bitfinex-derivatives","BTCF0:USTF0",1762835467440,0.0254711,106040.0,106030.0,0.31004024]
["bitfinex-derivatives","BTCF0:USTF0",1762835469247,0.0254711,106040.0,106030.0,0.39484559]
["bitfinex-derivatives","BTCF0:USTF0",1762835469746,0.0475811,106040.0,106030.0,0.39484559]
["bitfinex-derivatives","BTCF0:USTF0",1762835470744,0.0475811,106040.0,106030.0,0.31004024]
["bitfinex-derivatives","BTCF0:USTF0",1762835471047,0.00170225,106040.0,106030.0,0.54580024]
["bitfinex-derivatives","BTCF0:USTF0",1762835471648,0.00170225,106040.0,106030.0,0.31004024]
["bitfinex-derivatives","BTCF0:USTF0",1762835472048,0.00170225,106040.0,106030.0,0.54580024]
["bitfinex-derivatives","BTCF0:USTF0",1762835472648,0.00170225,106040.0,106030.0,0.31004024]
["bitfinex-derivatives","BTCF0:USTF0",1762835473148,0.00170225,106040.0,106030.0,0.63056252]
["bitfinex-derivatives","BTCF0:USTF0",1762835473755,0.02403225,106040.0,106030.0,0.39480252]
["bitfinex-derivatives","BTCF0:USTF0",1762835474052,0.00170225,106040.0,106030.0,0.63056252]
["bitfinex-derivatives","BTCF0:USTF0",1762835474246,0.00170225,106040.0,106030.0,0.39480252]
["bitfinex-derivatives","BTCF0:USTF0",1762835476851,0.02403225,106040.0,106030.0,0.39480252]
["bitfinex-derivatives","BTCF0:USTF0",1762835479248,0.04614225,106040.0,106030.0,0.39480252]
["bitfinex-derivatives","BTCF0:USTF0",1762835480649,1e-07,106050.0,106040.0,0.1306376]
["bitfinex-derivatives","BTCF0:USTF0",1762835480848,0.05878,106090.0,106080.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1762835481145,0.06097803,106090.0,106080.0,0.30899574]
["bitfinex-derivatives","BTCF0:USTF0",1762835481347,0.06097803,106090.0,106080.0,0.21469374]
["bitfinex-derivatives","BTCF0:USTF0",1762835481748,0.06097803,106090.0,106080.0,0.30899574]
["bitfinex-derivatives","BTCF0:USTF0",1762835482642,0.06097803,106090.0,106080.0,0.31932103]
["bitfinex-derivatives","BTCF0:USTF0",1762835483042,0.06097803,106090.0,106080.0,0.32232103]
["bitfinex-derivatives","BTCF0:USTF0",1762835483643,0.06197803,106090.0,106080.0,0.32632103]
["bitfinex-derivatives","BTCF0:USTF0",1762835487848,0.06197803,106090.0,106080.0,0.23201903]
["bitfinex-derivatives","BTCF0:USTF0",1762835488247,0.06197803,106090.0,106080.0,0.32632103]
["bitfinex-derivatives","BTCF0:USTF0",1762835488655,0.06197803,106090.0,106080.0,0.23201903]
["bitfinex-derivatives","BTCF0:USTF0",1762835489044,0.06197803,106090.0,106080.0,0.32632103]
["bitfinex-derivatives","BTCF0:USTF0",1762835491760,0.249098,106090.0,106080.0,0.13919216]
["bitfinex-derivatives","BTCF0:USTF0",1762835492657,0.15627113,106090.0,106080.0,0.23349416]
["bitfinex-derivatives","BTCF0:USTF0",1762835496150,0.06197803,106090.0,106080.0,0.23349416]
["bitfinex-derivatives","BTCF0:USTF0",1762835496754,0.249098,106090.0,106080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762835497161,0.153082,106080.0,106070.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762835497357,0.2481069,106080.0,106070.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762835498457,0.2491069,106080.0,106070.0,0.0021411]
["bitfinex-derivatives","BTCF0:USTF0",1762835498653,0.2491069,106080.0,106070.0,0.0031411]
["bitfinex-derivatives","BTCF0:USTF0",1762835499157,0.2491069,106080.0,106070.0,0.0041411]
["bitfinex-derivatives","BTCF0:USTF0",1762835499360,0.2491069,106080.0,106070.0,0.0071411]
["bitfinex-derivatives","BTCF0:USTF0",1762835501057,0.2491069,106080.0,106070.0,0.101452]
["bitfinex-derivatives","BTCF0:USTF0",1762835501754,0.2491069,106080.0,106070.0,0.19427887]
["bitfinex-derivatives","BTCF0:USTF0",1762835503254,0.2491069,106080.0,106070.0,0.101452]
["bitfinex-derivatives","BTCF0:USTF0",1762835503455,0.2491069,106080.0,106070.0,0.0071411]
["bitfinex-derivatives","BTCF0:USTF0",1762835503955,0.15628003,106080.0,106070.0,0.14300797]
["bitfinex-derivatives","BTCF0:USTF0",1762835504160,0.2491069,106080.0,106070.0,0.23731887]
["bitfinex-derivatives","BTCF0:USTF0",1762835504458,0.2491069,106080.0,106070.0,0.09996797]
["bitfinex-derivatives","BTCF0:USTF0",1762835504659,0.2491069,106080.0,106070.0,0.19427887]
["bitfinex-derivatives","BTCF0:USTF0",1762835504958,0.2491069,106080.0,106070.0,0.21579887]
["bitfinex-derivatives","BTCF0:USTF0",1762835505657,0.2491069,106080.0,106070.0,0.12148797]
["bitfinex-derivatives","BTCF0:USTF0",1762835506052,0.2491069,106080.0,106070.0,0.23731887]
["bitfinex-derivatives","BTCF0:USTF0",1762835506863,0.15628003,106080.0,106070.0,0.144492]
["bitfinex-derivatives","BTCF0:USTF0",1762835507060,0.15628003,106080.0,106070.0,0.23726777]
["bitfinex-derivatives","BTCF0:USTF0",1762835512065,0.15628003,106080.0,106070.0,0.14295687]
["bitfinex-derivatives","BTCF0:USTF0",1762835512266,0.15628003,106080.0,106070.0,0.23726777]
["bitfinex-derivatives","BTCF0:USTF0",1762835512871,0.15628003,106080.0,106070.0,0.0501811]
["bitfinex-derivatives","BTCF0:USTF0",1762835513365,0.15628003,106080.0,106070.0,0.144492]
["bitfinex-derivatives","BTCF0:USTF0",1762835517173,0.15628003,106080.0,106070.0,0.23726777]
["bitfinex-derivatives","BTCF0:USTF0",1762835517770,0.06197803,106080.0,106070.0,0.23726777]
["bitfinex-derivatives","BTCF0:USTF0",1762835519067,0.15628003,106080.0,106070.0,0.23726777]
["bitfinex-derivatives","BTCF0:USTF0",1762835519463,0.15628003,106080.0,106070.0,0.0071411]
["bitfinex-derivatives","BTCF0:USTF0",1762835519464,0.2490558,106080.0,106070.0,0.0071411]
["bitfinex-derivatives","BTCF0:USTF0",1762835519672,0.2490558,106080.0,106070.0,0.0499411]
["bitfinex-derivatives","BTCF0:USTF0",1762835519967,0.2490558,106080.0,106070.0,0.0284211]
["bitfinex-derivatives","BTCF0:USTF0",1762835520361,0.2490558,106080.0,106070.0,0.144252]
["bitfinex-derivatives","BTCF0:USTF0",1762835520672,0.15628003,106080.0,106070.0,0.0499411]
["bitfinex-derivatives","BTCF0:USTF0",1762835521771,0.15628003,106080.0,106070.0,0.144252]
["bitfinex-derivatives","BTCF0:USTF0",1762835525178,0.15628003,106080.0,106070.0,0.0499411]
["bitfinex-derivatives","BTCF0:USTF0",1762835525769,0.2490558,106080.0,106070.0,0.0499411]
["bitfinex-derivatives","BTCF0:USTF0",1762835525977,0.2490558,106080.0,106070.0,0.144252]
["bitfinex-derivatives","BTCF0:USTF0",1762835526965,0.06197803,106080.0,106070.0,0.23702777]
["bitfinex-derivatives","BTCF0:USTF0",1762835527870,0.15628003,106080.0,106070.0,0.144252]
["bitfinex-derivatives","BTCF0:USTF0",1762835528078,0.15628003,106080.0,106070.0,0.14271687]
["bitfinex-derivatives","BTCF0:USTF0",1762835528285,0.15628003,106080.0,106070.0,0.0499411]
["bitfinex-derivatives","BTCF0:USTF0",1762835528483,0.15628003,106080.0,106070.0,0.144252]
["bitfinex-derivatives","BTCF0:USTF0",1762835528875,0.06197803,106080.0,106070.0,0.23702777]
["bitfinex-derivatives","BTCF0:USTF0",1762835529386,0.02621803,106080.0,106070.0,0.24402777]
["bitfinex-derivatives","BTCF0:USTF0",1762835529789,0.04835803,106080.0,106070.0,0.24402777]
["bitfinex-derivatives","BTCF0:USTF0",1762835530190,0.06141803,106080.0,106070.0,0.23702777]
["bitfinex-derivatives","BTCF0:USTF0",1762835534401,0.15572003,106080.0,106070.0,0.0499411]
["bitfinex-derivatives","BTCF0:USTF0",1762835534598,0.2484958,106080.0,106070.0,0.0071411]
["bitfinex-derivatives","BTCF0:USTF0",1762835541802,0.27267862,106080.0,106070.0,0.0071411]
["bitfinex-derivatives","BTCF0:USTF0",1762835548504,0.06141803,106080.0,106070.0,0.143972]
["bitfinex-derivatives","BTCF0:USTF0",1762835548807,0.05666,106050.0,106040.0,0.22156014]
["bitfinex-derivatives","BTCF0:USTF0",1762835549009,0.05885803,106050.0,106040.0,0.1368576]
["bitfinex-derivatives","BTCF0:USTF0",1762835549206,0.05885803,106050.0,106040.0,0.22963337]
["bitfinex-derivatives","BTCF0:USTF0",1762835549605,0.2459625,106050.0,106040.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1762835549910,0.2459625,106050.0,106030.0,0.12753364]
["bitfinex-derivatives","BTCF0:USTF0",1762835549911,0.1509976,106040.0,106030.0,0.12753364]
["bitfinex-derivatives","BTCF0:USTF0",1762835550208,0.15319563,106040.0,106030.0,0.12753364]
["bitfinex-derivatives","BTCF0:USTF0",1762835551009,0.2459714,106040.0,106030.0,0.0428311]
["bitfinex-derivatives","BTCF0:USTF0",1762835551311,0.15319563,106040.0,106030.0,0.1371776]
["bitfinex-derivatives","BTCF0:USTF0",1762835551708,0.15419563,106040.0,106030.0,0.0428311]
["bitfinex-derivatives","BTCF0:USTF0",1762835552006,0.15419563,106040.0,106030.0,0.22995337]
["bitfinex-derivatives","BTCF0:USTF0",1762835552403,0.15519563,106040.0,106030.0,0.22995337]
["bitfinex-derivatives","BTCF0:USTF0",1762835552603,0.15519563,106040.0,106030.0,0.13560687]
["bitfinex-derivatives","BTCF0:USTF0",1762835552810,0.15519563,106040.0,106030.0,0.0428311]
["bitfinex-derivatives","BTCF0:USTF0",1762835553299,0.15519563,106040.0,106030.0,0.1371776]
["bitfinex-derivatives","BTCF0:USTF0",1762835553698,0.15519563,106040.0,106030.0,0.0428311]
["bitfinex-derivatives","BTCF0:USTF0",1762835554306,0.15419563,106040.0,106030.0,0.0428311]
["bitfinex-derivatives","BTCF0:USTF0",1762835554506,0.2469714,106040.0,106030.0,0.0428311]
["bitfinex-derivatives","BTCF0:USTF0",1762835554811,0.15419563,106040.0,106030.0,0.0428311]
["bitfinex-derivatives","BTCF0:USTF0",1762835555011,0.15319563,106040.0,106030.0,0.0428311]
["bitfinex-derivatives","BTCF0:USTF0",1762835555208,0.15919563,106040.0,106030.0,0.0428311]
["bitfinex-derivatives","BTCF0:USTF0",1762835555710,0.15719563,106040.0,106030.0,0.0428311]
["bitfinex-derivatives","BTCF0:USTF0",1762835555910,0.15519563,106040.0,106030.0,0.0428311]
["bitfinex-derivatives","BTCF0:USTF0",1762835558314,0.15519563,106040.0,106030.0,0.1371776]
["bitfinex-derivatives","BTCF0:USTF0",1762835558612,0.15519563,106040.0,106030.0,0.0428311]
["bitfinex-derivatives","BTCF0:USTF0",1762835559812,0.2479714,106040.0,106030.0,0.0428311]
["bitfinex-derivatives","BTCF0:USTF0",1762835561502,0.2479714,106040.0,106030.0,0.1371776]
["bitfinex-derivatives","BTCF0:USTF0",1762835562208,0.2479714,106040.0,106030.0,0.0428311]
["bitfinex-derivatives","BTCF0:USTF0",1762835562616,0.2479714,106040.0,106030.0,0.1371776]
["bitfinex-derivatives","BTCF0:USTF0",1762835562913,0.15519563,106040.0,106030.0,0.1371776]
["bitfinex-derivatives","BTCF0:USTF0",1762835564020,0.04709803,106040.0,106030.0,0.22995337]
["bitfinex-derivatives","BTCF0:USTF0",1762835564312,0.002,106040.0,106030.0,0.47297337]
["bitfinex-derivatives","BTCF0:USTF0",1762835564511,0.002,106040.0,106030.0,0.3801976]
["bitfinex-derivatives","BTCF0:USTF0",1762835564816,0.002,106040.0,106030.0,0.23721337]
["bitfinex-derivatives","BTCF0:USTF0",1762835565408,0.002,106040.0,106030.0,0.47297337]
["bitfinex-derivatives","BTCF0:USTF0",1762835566216,0.002,106040.0,106030.0,0.23721337]
["bitfinex-derivatives","BTCF0:USTF0",1762835566418,0.002,106040.0,106030.0,0.47297337]
["bitfinex-derivatives","BTCF0:USTF0",1762835567321,0.002,106040.0,106030.0,0.23721337]
["bitfinex-derivatives","BTCF0:USTF0",1762835567619,0.002,106040.0,106030.0,0.47297337]
["bitfinex-derivatives","BTCF0:USTF0",1762835568806,0.002,106040.0,106030.0,0.1444376]
["bitfinex-derivatives","BTCF0:USTF0",1762835569007,0.002,106040.0,106030.0,0.56579748]
["bitfinex-derivatives","BTCF0:USTF0",1762835569208,0.002,106040.0,106030.0,0.33003748]
["bitfinex-derivatives","BTCF0:USTF0",1762835569520,0.002,106040.0,106030.0,0.56579748]
["bitfinex-derivatives","BTCF0:USTF0",1762835571221,0.0001411,106060.0,106050.0,0.32953858]
["bitfinex-derivatives","BTCF0:USTF0",1762835571716,0.0234311,106060.0,106050.0,0.32953858]
["bitfinex-derivatives","BTCF0:USTF0",1762835571913,0.15677893,106060.0,106050.0,0.13644994]
["bitfinex-derivatives","BTCF0:USTF0",1762835572316,0.24957887,106060.0,106050.0,0.13644994]
["bitfinex-derivatives","BTCF0:USTF0",1762835572830,0.25157887,106060.0,106050.0,0.13644994]
["bitfinex-derivatives","BTCF0:USTF0",1762835573320,0.24957887,106060.0,106050.0,0.13644994]
["bitfinex-derivatives","BTCF0:USTF0",1762835573622,0.25357887,106060.0,106050.0,0.13644994]
["bitfinex-derivatives","BTCF0:USTF0",1762835574122,0.04037913,106060.0,106050.0,0.23077864]
["bitfinex-derivatives","BTCF0:USTF0",1762835574324,0.06445913,106060.0,106050.0,0.23077864]
["bitfinex-derivatives","BTCF0:USTF0",1762835574522,0.00433913,106060.0,106050.0,0.32953858]
["bitfinex-derivatives","BTCF0:USTF0",1762835574916,0.02762913,106060.0,106050.0,0.23673864]
["bitfinex-derivatives","BTCF0:USTF0",1762835575115,0.04970913,106060.0,106050.0,0.23673864]
["bitfinex-derivatives","BTCF0:USTF0",1762835575315,0.05270913,106060.0,106050.0,0.23673864]
["bitfinex-derivatives","BTCF0:USTF0",1762835575516,0.02962913,106060.0,106050.0,0.23673864]
["bitfinex-derivatives","BTCF0:USTF0",1762835575922,0.00733913,106060.0,106050.0,0.23673864]
["bitfinex-derivatives","BTCF0:USTF0",1762835576425,0.00533913,106060.0,106050.0,0.23673864]
["bitfinex-derivatives","BTCF0:USTF0",1762835576625,0.00433913,106060.0,106050.0,0.23673864]
["bitfinex-derivatives","BTCF0:USTF0",1762835576830,0.00633913,106060.0,106050.0,0.23673864]
["bitfinex-derivatives","BTCF0:USTF0",1762835578831,0.00633913,106060.0,106050.0,0.56525858]
["bitfinex-derivatives","BTCF0:USTF0",1762835579036,0.05861,106080.0,106070.0,0.1347509]
["bitfinex-derivatives","BTCF0:USTF0",1762835579234,0.06080803,106080.0,106070.0,0.22755084]
["bitfinex-derivatives","BTCF0:USTF0",1762835579632,0.15511003,106080.0,106070.0,0.13323994]
["bitfinex-derivatives","BTCF0:USTF0",1762835580229,0.15711003,106080.0,106070.0,0.13323994]
["bitfinex-derivatives","BTCF0:USTF0",1762835580428,0.06280803,106080.0,106070.0,0.22755084]
["bitfinex-derivatives","BTCF0:USTF0",1762835581134,0.15711003,106080.0,106070.0,0.13323994]
["bitfinex-derivatives","BTCF0:USTF0",1762835581526,0.15711003,106080.0,106070.0,0.22755084]
["bitfinex-derivatives","BTCF0:USTF0",1762835582430,0.15711003,106080.0,106070.0,0.1347509]
["bitfinex-derivatives","BTCF0:USTF0",1762835582634,0.15711003,106080.0,106070.0,0.13323994]
["bitfinex-derivatives","BTCF0:USTF0",1762835583627,0.15711003,106080.0,106070.0,0.22755084]
["bitfinex-derivatives","BTCF0:USTF0",1762835584535,0.15711003,106080.0,106070.0,0.13323994]
["bitfinex-derivatives","BTCF0:USTF0",1762835586623,0.24990997,106080.0,106070.0,0.13323994]
["bitfinex-derivatives","BTCF0:USTF0",1762835587236,0.15711003,106080.0,106070.0,0.22755084]
["bitfinex-derivatives","BTCF0:USTF0",1762835587731,0.24990997,106080.0,106070.0,0.13323994]
["bitfinex-derivatives","BTCF0:USTF0",1762835587931,0.24990997,106080.0,106070.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1762835588434,0.24990997,106080.0,106070.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1762835589333,0.24990997,106080.0,106070.0,0.1347509]
["bitfinex-derivatives","BTCF0:USTF0",1762835589533,0.24990997,106080.0,106070.0,0.22755084]
["bitfinex-derivatives","BTCF0:USTF0",1762835590040,0.15711003,106080.0,106070.0,0.22755084]
["bitfinex-derivatives","BTCF0:USTF0",1762835590534,0.24990997,106080.0,106070.0,0.22755084]
["bitfinex-derivatives","BTCF0:USTF0",1762835591932,0.24990997,106080.0,106070.0,0.13323994]
["bitfinex-derivatives","BTCF0:USTF0",1762835592733,0.1531309,106070.0,106060.0,0.13338104]
["bitfinex-derivatives","BTCF0:USTF0",1762835592934,0.24812887,106070.0,106060.0,0.13338104]
["bitfinex-derivatives","BTCF0:USTF0",1762835593734,0.24812887,106070.0,106060.0,0.22770084]
["bitfinex-derivatives","BTCF0:USTF0",1762835594339,0.24812887,106070.0,106060.0,0.13338104]
["bitfinex-derivatives","BTCF0:USTF0",1762835594722,0.25012887,106070.0,106060.0,0.13338104]
["bitfinex-derivatives","BTCF0:USTF0",1762835594928,0.25212887,106070.0,106060.0,0.13338104]
["bitfinex-derivatives","BTCF0:USTF0",1762835595622,0.25012887,106070.0,106060.0,0.13338104]
["bitfinex-derivatives","BTCF0:USTF0",1762835595829,0.25112887,106070.0,106060.0,0.22870084]
["bitfinex-derivatives","BTCF0:USTF0",1762835596028,0.24912887,106070.0,106060.0,0.22870084]
["bitfinex-derivatives","BTCF0:USTF0",1762835596735,0.24912887,106070.0,106060.0,0.13438104]
["bitfinex-derivatives","BTCF0:USTF0",1762835597434,0.24912887,106070.0,106060.0,0.22870084]
["bitfinex-derivatives","BTCF0:USTF0",1762835598536,0.24912887,106070.0,106060.0,0.13438104]
["bitfinex-derivatives","BTCF0:USTF0",1762835600236,0.24912887,106070.0,106060.0,0.0011411]
["bitfinex-derivatives","BTCF0:USTF0",1762835607545,0.1500276,106040.0,106030.0,0.1347822]
["bitfinex-derivatives","BTCF0:USTF0",1762835607744,0.24502557,106040.0,106030.0,0.22758214]
["bitfinex-derivatives","BTCF0:USTF0",1762835608346,0.15222563,106040.0,106030.0,0.22758214]
["bitfinex-derivatives","BTCF0:USTF0",1762835609945,0.15322563,106040.0,106030.0,0.22758214]
["bitfinex-derivatives","BTCF0:USTF0",1762835610450,0.15222563,106040.0,106030.0,0.22758214]
["bitfinex-derivatives","BTCF0:USTF0",1762835610640,0.15522563,106040.0,106030.0,0.22758214]
["bitfinex-derivatives","BTCF0:USTF0",1762835611048,0.15722563,106040.0,106030.0,0.22758214]
["bitfinex-derivatives","BTCF0:USTF0",1762835612750,0.15722563,106040.0,106030.0,0.13323994]
["bitfinex-derivatives","BTCF0:USTF0",1762835614050,0.15722563,106040.0,106030.0,0.22758644]
["bitfinex-derivatives","BTCF0:USTF0",1762835614348,0.06288803,106040.0,106030.0,0.22758644]
["bitfinex-derivatives","BTCF0:USTF0",1762835616852,0.04984803,106040.0,106030.0,0.32038638]
["bitfinex-derivatives","BTCF0:USTF0",1762835617152,0.00719803,106040.0,106030.0,0.32038638]
["bitfinex-derivatives","BTCF0:USTF0",1762835617353,0.00719803,106040.0,106030.0,0.40508892]
["bitfinex-derivatives","BTCF0:USTF0",1762835617555,0.02837803,106040.0,106030.0,0.32038638]
["bitfinex-derivatives","BTCF0:USTF0",1762835617850,0.02837803,106040.0,106030.0,0.40508892]
["bitfinex-derivatives","BTCF0:USTF0",1762835618450,0.00719803,106040.0,106030.0,0.40508892]
["bitfinex-derivatives","BTCF0:USTF0",1762835619247,0.005,106040.0,106030.0,0.64084892]
["bitfinex-derivatives","BTCF0:USTF0",1762835619453,0.005,106040.0,106030.0,0.40508892]
["bitfinex-derivatives","BTCF0:USTF0",1762835621949,0.005,106040.0,106030.0,0.32038638]
["bitfinex-derivatives","BTCF0:USTF0",1762835623448,1.1e-06,106050.0,106040.0,0.3754176]
["bitfinex-derivatives","BTCF0:USTF0",1762835623659,1.1e-06,106050.0,106040.0,0.53609734]
["bitfinex-derivatives","BTCF0:USTF0",1762835623853,1.1e-06,106050.0,106040.0,0.4432974]
["bitfinex-derivatives","BTCF0:USTF0",1762835624056,1.1e-06,106050.0,106040.0,0.53609734]
["bitfinex-derivatives","BTCF0:USTF0",1762835624249,1.1e-06,106050.0,106040.0,0.68169734]
["bitfinex-derivatives","BTCF0:USTF0",1762835624448,1.1e-06,106050.0,106040.0,0.91745734]
["bitfinex-derivatives","BTCF0:USTF0",1762835624644,1.1e-06,106050.0,106040.0,0.68169734]
["bitfinex-derivatives","BTCF0:USTF0",1762835624849,1.1e-06,106050.0,106040.0,0.79941742]
["bitfinex-derivatives","BTCF0:USTF0",1762835625250,0.0010011,106050.0,106040.0,0.80041742]
["bitfinex-derivatives","BTCF0:USTF0",1762835626250,0.0010011,106050.0,106040.0,0.52521742]
["bitfinex-derivatives","BTCF0:USTF0",1762835626451,0.0010011,106050.0,106040.0,0.79897742]
["bitfinex-derivatives","BTCF0:USTF0",1762835626760,0.0010011,106050.0,106040.0,0.56421742]
["bitfinex-derivatives","BTCF0:USTF0",1762835626957,0.0010011,106050.0,106040.0,0.79997742]
["bitfinex-derivatives","BTCF0:USTF0",1762835627158,0.0010011,106050.0,106040.0,0.56421742]
["bitfinex-derivatives","BTCF0:USTF0",1762835627458,0.0010011,106050.0,106040.0,0.79997742]
["bitfinex-derivatives","BTCF0:USTF0",1762835627658,0.05888913,106050.0,106040.0,0.2809376]
["bitfinex-derivatives","BTCF0:USTF0",1762835627854,0.00319913,106050.0,106040.0,0.46653748]
["bitfinex-derivatives","BTCF0:USTF0",1762835628358,0.0010011,106050.0,106040.0,0.46653748]
["bitfinex-derivatives","BTCF0:USTF0",1762835628553,0.01397,106070.0,106040.0,0.79509742]
["bitfinex-derivatives","BTCF0:USTF0",1762835628753,0.05881803,106070.0,106060.0,0.31591968]
["bitfinex-derivatives","BTCF0:USTF0",1762835628948,0.02337803,106070.0,106060.0,0.23007687]
["bitfinex-derivatives","BTCF0:USTF0",1762835629154,0.04484803,106070.0,106060.0,0.23007687]
["bitfinex-derivatives","BTCF0:USTF0",1762835629959,0.04584803,106070.0,106060.0,0.23007687]
["bitfinex-derivatives","BTCF0:USTF0",1762835630458,0.04365,106070.0,106060.0,0.23007687]
["bitfinex-derivatives","BTCF0:USTF0",1762835630660,0.02318,106070.0,106060.0,0.23007687]
["bitfinex-derivatives","BTCF0:USTF0",1762835631163,0.02218,106070.0,106060.0,0.23107687]
["bitfinex-derivatives","BTCF0:USTF0",1762835631363,0.02418,106070.0,106060.0,0.23107687]
["bitfinex-derivatives","BTCF0:USTF0",1762835631563,0.02637803,106070.0,106060.0,0.23107687]
["bitfinex-derivatives","BTCF0:USTF0",1762835632063,0.04787803,106070.0,106060.0,0.23107687]
["bitfinex-derivatives","BTCF0:USTF0",1762835632662,0.00519803,106070.0,106060.0,0.23107687]
["bitfinex-derivatives","BTCF0:USTF0",1762835633058,0.02706803,106070.0,106060.0,0.23107687]
["bitfinex-derivatives","BTCF0:USTF0",1762835634468,0.02706803,106070.0,106060.0,0.31581314]
["bitfinex-derivatives","BTCF0:USTF0",1762835634666,0.02706803,106070.0,106060.0,0.23107687]
["bitfinex-derivatives","BTCF0:USTF0",1762835635865,0.00519803,106070.0,106060.0,0.23107687]
["bitfinex-derivatives","BTCF0:USTF0",1762835636059,0.04904803,106070.0,106060.0,0.23107687]
["bitfinex-derivatives","BTCF0:USTF0",1762835636252,0.02788803,106070.0,106060.0,0.23107687]
["bitfinex-derivatives","BTCF0:USTF0",1762835636865,0.02569,106070.0,106060.0,0.23107687]
["bitfinex-derivatives","BTCF0:USTF0",1762835637068,0.003,106070.0,106060.0,0.23107687]
["bitfinex-derivatives","BTCF0:USTF0",1762835637953,0.003,106070.0,106060.0,0.46679687]
["bitfinex-derivatives","BTCF0:USTF0",1762835638160,0.0001411,106080.0,106070.0,0.1283109]
["bitfinex-derivatives","BTCF0:USTF0",1762835638360,0.0001411,106080.0,106070.0,0.22106797]
["bitfinex-derivatives","BTCF0:USTF0",1762835638766,0.05881913,106080.0,106070.0,0.22106797]
["bitfinex-derivatives","BTCF0:USTF0",1762835639267,0.04618913,106080.0,106070.0,0.22106797]
["bitfinex-derivatives","BTCF0:USTF0",1762835639573,0.04618913,106080.0,106070.0,0.22206797]
["bitfinex-derivatives","BTCF0:USTF0",1762835639762,0.05881913,106080.0,106070.0,0.22206797]
["bitfinex-derivatives","BTCF0:USTF0",1762835640267,0.05981913,106080.0,106070.0,0.22406797]
["bitfinex-derivatives","BTCF0:USTF0",1762835640771,0.04718913,106080.0,106070.0,0.22406797]
["bitfinex-derivatives","BTCF0:USTF0",1762835641472,0.05981913,106080.0,106070.0,0.22406797]
["bitfinex-derivatives","BTCF0:USTF0",1762835641962,0.00333913,106080.0,106070.0,0.22406797]
["bitfinex-derivatives","BTCF0:USTF0",1762835642163,0.02602913,106080.0,106070.0,0.22406797]
["bitfinex-derivatives","BTCF0:USTF0",1762835642370,0.00333913,106080.0,106070.0,0.22406797]
["bitfinex-derivatives","BTCF0:USTF0",1762835643069,0.02602913,106080.0,106070.0,0.22406797]
["bitfinex-derivatives","BTCF0:USTF0",1762835643769,0.00333913,106080.0,106070.0,0.22406797]
["bitfinex-derivatives","BTCF0:USTF0",1762835645365,0.02602913,106080.0,106070.0,0.22406797]
["bitfinex-derivatives","BTCF0:USTF0",1762835645568,0.05981913,106080.0,106070.0,0.22406797]
["bitfinex-derivatives","BTCF0:USTF0",1762835647372,0.04718913,106080.0,106070.0,0.22406797]
["bitfinex-derivatives","BTCF0:USTF0",1762835647569,0.00333913,106080.0,106070.0,0.22406797]
["bitfinex-derivatives","BTCF0:USTF0",1762835647776,0.02602913,106080.0,106070.0,0.22406797]
["bitfinex-derivatives","BTCF0:USTF0",1762835648275,0.04718913,106080.0,106070.0,0.22406797]
["bitfinex-derivatives","BTCF0:USTF0",1762835649883,0.05981913,106080.0,106070.0,0.22406797]
["bitfinex-derivatives","BTCF0:USTF0",1762835655095,0.04718913,106080.0,106070.0,0.22406797]
["bitfinex-derivatives","BTCF0:USTF0",1762835656193,0.00333913,106080.0,106070.0,0.22406797]
["bitfinex-derivatives","BTCF0:USTF0",1762835657193,0.02602913,106080.0,106070.0,0.30880424]
["bitfinex-derivatives","BTCF0:USTF0",1762835657696,0.0011411,106080.0,106070.0,0.40156131]
["bitfinex-derivatives","BTCF0:USTF0",1762835660198,0.0238311,106080.0,106070.0,0.21604717]
["bitfinex-derivatives","BTCF0:USTF0",1762835660498,0.04728913,106080.0,106070.0,0.30880424]
["bitfinex-derivatives","BTCF0:USTF0",1762835660687,0.00333913,106080.0,106070.0,0.30880424]
["bitfinex-derivatives","BTCF0:USTF0",1762835660887,0.02438913,106080.0,106070.0,0.30880424]
["bitfinex-derivatives","BTCF0:USTF0",1762835661384,0.00333913,106080.0,106070.0,0.30880424]
["bitfinex-derivatives","BTCF0:USTF0",1762835661785,0.00333913,106080.0,106070.0,0.22406797]
["bitfinex-derivatives","BTCF0:USTF0",1762835662386,0.00333913,106080.0,106070.0,0.31682504]
["bitfinex-derivatives","BTCF0:USTF0",1762835662790,0.04564913,106080.0,106070.0,0.31682504]
["bitfinex-derivatives","BTCF0:USTF0",1762835662988,0.04564913,106080.0,106070.0,0.22406797]
["bitfinex-derivatives","BTCF0:USTF0",1762835663592,0.04564913,106080.0,106070.0,0.30880424]
["bitfinex-derivatives","BTCF0:USTF0",1762835665891,0.04564913,106080.0,106070.0,0.22406797]
["bitfinex-derivatives","BTCF0:USTF0",1762835666995,0.00333913,106080.0,106070.0,0.30880424]
["bitfinex-derivatives","BTCF0:USTF0",1762835667395,0.02438913,106080.0,106070.0,0.40156131]
["bitfinex-derivatives","BTCF0:USTF0",1762835667697,0.04564913,106080.0,106070.0,0.40156131]
["bitfinex-derivatives","BTCF0:USTF0",1762835668085,0.02438913,106080.0,106070.0,0.40156131]
["bitfinex-derivatives","BTCF0:USTF0",1762835668290,0.05956913,106080.0,106070.0,0.40156131]
["bitfinex-derivatives","BTCF0:USTF0",1762835669001,0.04564913,106080.0,106070.0,0.40156131]
["bitfinex-derivatives","BTCF0:USTF0",1762835669201,0.02438913,106080.0,106070.0,0.40156131]
["bitfinex-derivatives","BTCF0:USTF0",1762835669805,0.04564913,106080.0,106070.0,0.40156131]
["bitfinex-derivatives","BTCF0:USTF0",1762835671201,0.04564913,106080.0,106070.0,0.54716131]
["bitfinex-derivatives","BTCF0:USTF0",1762835672103,0.05956913,106080.0,106070.0,0.54716131]
["bitfinex-derivatives","BTCF0:USTF0",1762835673309,0.05956913,106080.0,106070.0,0.46242504]
["bitfinex-derivatives","BTCF0:USTF0",1762835677805,0.05956913,106080.0,106070.0,0.54719166]
["bitfinex-derivatives","BTCF0:USTF0",1762835678607,0.0011411,106080.0,106070.0,0.40159166]
["bitfinex-derivatives","BTCF0:USTF0",1762835680010,0.0011411,106080.0,106070.0,0.31582504]
["bitfinex-derivatives","BTCF0:USTF0",1762835681108,0.0021411,106080.0,106070.0,0.31482504]
["bitfinex-derivatives","BTCF0:USTF0",1762835683714,1.1e-06,106080.0,106070.0,0.55050504]
["bitfinex-derivatives","BTCF0:USTF0",1762835683915,0.03449,106100.0,106090.0,0.1200131]
["bitfinex-derivatives","BTCF0:USTF0",1762835683916,0.0768,106100.0,106090.0,0.1200131]
["bitfinex-derivatives","BTCF0:USTF0",1762835684216,0.07899803,106100.0,106090.0,0.21277017]
["bitfinex-derivatives","BTCF0:USTF0",1762835685216,0.07899803,106100.0,106090.0,0.21477017]
["bitfinex-derivatives","BTCF0:USTF0",1762835685717,0.07999803,106100.0,106090.0,0.21877017]
["bitfinex-derivatives","BTCF0:USTF0",1762835687717,0.07999803,106100.0,106090.0,0.12447707]
["bitfinex-derivatives","BTCF0:USTF0",1762835688620,0.2670393,106100.0,106090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762835688817,0.17428223,106100.0,106090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762835690321,0.1521931,106090.0,106080.0,0.08490827]
["bitfinex-derivatives","BTCF0:USTF0",1762835690621,0.15439113,106090.0,106080.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762835690923,0.24714172,106090.0,106080.0,0.09289169]
["bitfinex-derivatives","BTCF0:USTF0",1762835691611,0.152202,106080.0,106070.0,0.04976717]
["bitfinex-derivatives","BTCF0:USTF0",1762835691812,0.152202,106080.0,106040.0,0.31998904]
["bitfinex-derivatives","BTCF0:USTF0",1762835691813,0.01586,106050.0,106040.0,0.31998904]
["bitfinex-derivatives","BTCF0:USTF0",1762835692014,0.20513732,106050.0,106040.0,0.15136059]
["bitfinex-derivatives","BTCF0:USTF0",1762835692207,0.20513732,106050.0,106040.0,0.09275059]
["bitfinex-derivatives","BTCF0:USTF0",1762835692414,0.1181276,106040.0,106030.0,0.26137904]
["bitfinex-derivatives","BTCF0:USTF0",1762835692721,0.01805803,106040.0,106030.0,0.24570709]
["bitfinex-derivatives","BTCF0:USTF0",1762835693014,0.11239563,106040.0,106030.0,0.15136059]
["bitfinex-derivatives","BTCF0:USTF0",1762835693619,0.01805803,106040.0,106030.0,0.24570709]
["bitfinex-derivatives","BTCF0:USTF0",1762835693813,0.01805803,106040.0,106030.0,0.15136059]
["bitfinex-derivatives","BTCF0:USTF0",1762835694320,0.01805803,106040.0,106030.0,0.24570709]
["bitfinex-derivatives","BTCF0:USTF0",1762835694522,0.11239563,106040.0,106030.0,0.15136059]
["bitfinex-derivatives","BTCF0:USTF0",1762835694720,0.11339563,106040.0,106030.0,0.15236059]
["bitfinex-derivatives","BTCF0:USTF0",1762835697821,0.20614622,106040.0,106030.0,0.15236059]
["bitfinex-derivatives","BTCF0:USTF0",1762835698223,0.11339563,106040.0,106030.0,0.15236059]
["bitfinex-derivatives","BTCF0:USTF0",1762835698422,0.20614622,106040.0,106030.0,0.15236059]
["bitfinex-derivatives","BTCF0:USTF0",1762835699125,0.01905803,106040.0,106030.0,0.24670709]
["bitfinex-derivatives","BTCF0:USTF0",1762835700019,0.11339563,106040.0,106030.0,0.15236059]
["bitfinex-derivatives","BTCF0:USTF0",1762835700725,0.20614622,106040.0,106030.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1762835700920,0.20614622,106040.0,106030.0,0.15236059]
["bitfinex-derivatives","BTCF0:USTF0",1762835701920,0.11339563,106040.0,106030.0,0.15236059]
["bitfinex-derivatives","BTCF0:USTF0",1762835702426,0.01905803,106040.0,106030.0,0.24670709]
["bitfinex-derivatives","BTCF0:USTF0",1762835702927,0.11339563,106040.0,106030.0,0.15236059]
["bitfinex-derivatives","BTCF0:USTF0",1762835705219,0.20614622,106040.0,106030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762835705413,0.1102065,106030.0,106020.0,0.14422169]
["bitfinex-derivatives","BTCF0:USTF0",1762835705618,0.1102065,106030.0,106020.0,0.0514711]
["bitfinex-derivatives","BTCF0:USTF0",1762835705619,0.20515512,106030.0,106020.0,0.0514711]
["bitfinex-derivatives","BTCF0:USTF0",1762835705824,0.11240453,106030.0,106020.0,0.14422169]
["bitfinex-derivatives","BTCF0:USTF0",1762835706726,0.11540453,106030.0,106020.0,0.0524711]
["bitfinex-derivatives","BTCF0:USTF0",1762835706924,0.11540453,106030.0,106020.0,0.14522169]
["bitfinex-derivatives","BTCF0:USTF0",1762835707518,0.11540453,106030.0,106020.0,0.23957709]
["bitfinex-derivatives","BTCF0:USTF0",1762835707717,0.11540453,106030.0,106020.0,0.14522169]
["bitfinex-derivatives","BTCF0:USTF0",1762835707921,0.11540453,106030.0,106020.0,0.0524711]
["bitfinex-derivatives","BTCF0:USTF0",1762835708122,0.20815512,106030.0,106020.0,0.14522169]
["bitfinex-derivatives","BTCF0:USTF0",1762835708522,0.20815512,106030.0,106020.0,0.0524711]
["bitfinex-derivatives","BTCF0:USTF0",1762835708728,0.20815512,106030.0,106020.0,0.14522169]
["bitfinex-derivatives","BTCF0:USTF0",1762835709629,0.20815512,106030.0,106020.0,0.0524711]
["bitfinex-derivatives","BTCF0:USTF0",1762835709830,0.20815512,106030.0,106020.0,0.14522169]
["bitfinex-derivatives","BTCF0:USTF0",1762835710530,0.20815512,106030.0,106020.0,0.23957709]
["bitfinex-derivatives","BTCF0:USTF0",1762835710724,0.20815512,106030.0,106020.0,0.14522169]
["bitfinex-derivatives","BTCF0:USTF0",1762835712330,0.20815512,106030.0,106020.0,0.0589411]
["bitfinex-derivatives","BTCF0:USTF0",1762835712524,0.20815512,106030.0,106020.0,0.15169169]
["bitfinex-derivatives","BTCF0:USTF0",1762835713631,0.20815512,106030.0,106020.0,0.0589411]
["bitfinex-derivatives","BTCF0:USTF0",1762835715223,0.11540453,106030.0,106020.0,0.0237111]
["bitfinex-derivatives","BTCF0:USTF0",1762835715423,0.20815512,106030.0,106020.0,0.0237111]
["bitfinex-derivatives","BTCF0:USTF0",1762835715628,0.20815512,106030.0,106020.0,0.0011411]
["bitfinex-derivatives","BTCF0:USTF0",1762835717448,0.20815512,106030.0,106020.0,0.0589411]
["bitfinex-derivatives","BTCF0:USTF0",1762835718043,0.20815512,106030.0,106020.0,0.1532965]
["bitfinex-derivatives","BTCF0:USTF0",1762835718242,0.11540453,106030.0,106020.0,0.1532965]
["bitfinex-derivatives","BTCF0:USTF0",1762835718437,0.20815512,106030.0,106020.0,0.24604709]
["bitfinex-derivatives","BTCF0:USTF0",1762835718640,0.20815512,106030.0,106020.0,0.0589411]
["bitfinex-derivatives","BTCF0:USTF0",1762835719938,0.20815512,106030.0,106020.0,0.1532965]
["bitfinex-derivatives","BTCF0:USTF0",1762835720345,0.20815512,106030.0,106020.0,0.24604709]
["bitfinex-derivatives","BTCF0:USTF0",1762835721045,0.20815512,106030.0,106020.0,0.15169169]
["bitfinex-derivatives","BTCF0:USTF0",1762835721345,0.20815512,106030.0,106020.0,0.1532965]
["bitfinex-derivatives","BTCF0:USTF0",1762835721547,0.20815512,106030.0,106020.0,0.15169169]
["bitfinex-derivatives","BTCF0:USTF0",1762835721747,0.23341758,106030.0,106020.0,0.15169169]
["bitfinex-derivatives","BTCF0:USTF0",1762835722542,0.23341758,106030.0,106020.0,0.24604709]
["bitfinex-derivatives","BTCF0:USTF0",1762835723548,0.23341758,106030.0,106020.0,0.15169169]
["bitfinex-derivatives","BTCF0:USTF0",1762835723941,0.23341758,106030.0,106020.0,0.0589411]
["bitfinex-derivatives","BTCF0:USTF0",1762835724141,0.23341758,106030.0,106020.0,0.15169169]
["bitfinex-derivatives","BTCF0:USTF0",1762835725546,0.23341758,106030.0,106020.0,0.0589411]
["bitfinex-derivatives","BTCF0:USTF0",1762835725745,0.23341758,106030.0,106020.0,0.15169169]
["bitfinex-derivatives","BTCF0:USTF0",1762835728044,0.23341758,106030.0,106020.0,0.0589411]
["bitfinex-derivatives","BTCF0:USTF0",1762835728243,0.23341758,106030.0,106020.0,0.15169169]
["bitfinex-derivatives","BTCF0:USTF0",1762835728444,0.14066699,106030.0,106020.0,0.15169169]
["bitfinex-derivatives","BTCF0:USTF0",1762835728644,0.23341758,106030.0,106020.0,0.24604709]
["bitfinex-derivatives","BTCF0:USTF0",1762835728850,0.23341758,106030.0,106020.0,0.15169169]
["bitfinex-derivatives","BTCF0:USTF0",1762835729048,0.23341758,106030.0,106020.0,0.24604709]
["bitfinex-derivatives","BTCF0:USTF0",1762835729244,0.03839049,106030.0,106020.0,0.33879768]
["bitfinex-derivatives","BTCF0:USTF0",1762835729446,0.03046049,106030.0,106020.0,0.33879768]
["bitfinex-derivatives","BTCF0:USTF0",1762835729945,0.04632049,106030.0,106020.0,0.24444228]
["bitfinex-derivatives","BTCF0:USTF0",1762835730347,0.04632049,106030.0,106020.0,0.33879768]
["bitfinex-derivatives","BTCF0:USTF0",1762835731948,0.03046049,106030.0,106020.0,0.33879768]
["bitfinex-derivatives","BTCF0:USTF0",1762835735142,0.02826246,106030.0,106020.0,0.33879768]
["bitfinex-derivatives","BTCF0:USTF0",1762835735357,0.0220011,106050.0,106040.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762835735655,0.0220011,106050.0,106040.0,0.33738878]
["bitfinex-derivatives","BTCF0:USTF0",1762835735656,0.00233913,106050.0,106040.0,0.33738878]
["bitfinex-derivatives","BTCF0:USTF0",1762835736254,0.02364913,106050.0,106040.0,0.33738878]
["bitfinex-derivatives","BTCF0:USTF0",1762835736455,0.04495913,106050.0,106040.0,0.1518876]
["bitfinex-derivatives","BTCF0:USTF0",1762835736754,0.02364913,106050.0,106040.0,0.33738878]
["bitfinex-derivatives","BTCF0:USTF0",1762835736942,0.02464913,106050.0,106040.0,0.33112104]
["bitfinex-derivatives","BTCF0:USTF0",1762835738449,0.04595913,106050.0,106040.0,0.33112104]
["bitfinex-derivatives","BTCF0:USTF0",1762835739447,0.14028783,106050.0,106040.0,0.23678344]
["bitfinex-derivatives","BTCF0:USTF0",1762835740142,0.04595913,106050.0,106040.0,0.23678344]
["bitfinex-derivatives","BTCF0:USTF0",1762835740351,0.04595913,106050.0,106040.0,0.33112094]
["bitfinex-derivatives","BTCF0:USTF0",1762835740656,0.24566842,106050.0,106040.0,0.03816226]
["bitfinex-derivatives","BTCF0:USTF0",1762835740863,0.24566842,106050.0,106040.0,0.14362285]
["bitfinex-derivatives","BTCF0:USTF0",1762835741049,0.04595913,106050.0,106040.0,0.14362285]
["bitfinex-derivatives","BTCF0:USTF0",1762835741355,0.14028773,106050.0,106040.0,0.14362285]
["bitfinex-derivatives","BTCF0:USTF0",1762835741749,0.23303832,106050.0,106040.0,0.14362285]
["bitfinex-derivatives","BTCF0:USTF0",1762835742658,0.23303832,106050.0,106040.0,0.05087226]
["bitfinex-derivatives","BTCF0:USTF0",1762835742860,0.23303832,106050.0,106040.0,0.14362285]
["bitfinex-derivatives","BTCF0:USTF0",1762835744448,0.04447,106030.0,106020.0,0.1516522]
["bitfinex-derivatives","BTCF0:USTF0",1762835744652,0.04666803,106030.0,106020.0,0.33715338]
["bitfinex-derivatives","BTCF0:USTF0",1762835745560,0.14101453,106030.0,106020.0,0.15005169]
["bitfinex-derivatives","BTCF0:USTF0",1762835745752,0.14101453,106030.0,106020.0,0.24280228]
["bitfinex-derivatives","BTCF0:USTF0",1762835745955,0.14501453,106030.0,106020.0,0.33715768]
["bitfinex-derivatives","BTCF0:USTF0",1762835746153,0.14501453,106030.0,106020.0,0.24440709]
["bitfinex-derivatives","BTCF0:USTF0",1762835746356,0.05066803,106030.0,106020.0,0.24440709]
["bitfinex-derivatives","BTCF0:USTF0",1762835746961,0.05066803,106030.0,106020.0,0.33715768]
["bitfinex-derivatives","BTCF0:USTF0",1762835748457,0.05066803,106030.0,106020.0,0.24440709]
["bitfinex-derivatives","BTCF0:USTF0",1762835748661,0.05066803,106030.0,106020.0,0.33715768]
["bitfinex-derivatives","BTCF0:USTF0",1762835750867,0.05066803,106030.0,106020.0,0.24449387]
["bitfinex-derivatives","BTCF0:USTF0",1762835751356,0.05066803,106030.0,106020.0,0.1516565]
["bitfinex-derivatives","BTCF0:USTF0",1762835751558,0.05066803,106030.0,106020.0,0.24449387]
["bitfinex-derivatives","BTCF0:USTF0",1762835755961,0.05066803,106030.0,106020.0,0.24449377]
["bitfinex-derivatives","BTCF0:USTF0",1762835758762,0.05066803,106030.0,106020.0,0.33733114]
["bitfinex-derivatives","BTCF0:USTF0",1762835758763,0.00619803,106030.0,106020.0,0.33733114]
["bitfinex-derivatives","BTCF0:USTF0",1762835763875,0.00619803,106030.0,106020.0,0.24449377]
["bitfinex-derivatives","BTCF0:USTF0",1762835764077,0.0444811,106050.0,106040.0,0.1521576]
["bitfinex-derivatives","BTCF0:USTF0",1762835764272,0.02377913,106050.0,106040.0,0.24499497]
["bitfinex-derivatives","BTCF0:USTF0",1762835765069,0.04667913,106050.0,106040.0,0.15065737]
["bitfinex-derivatives","BTCF0:USTF0",1762835765281,0.14100783,106050.0,106040.0,0.15065737]
["bitfinex-derivatives","BTCF0:USTF0",1762835765484,0.14200783,106050.0,106040.0,0.15165737]
["bitfinex-derivatives","BTCF0:USTF0",1762835765673,0.14200783,106050.0,106040.0,0.15365737]
["bitfinex-derivatives","BTCF0:USTF0",1762835766080,0.14100783,106050.0,106040.0,0.15265737]
["bitfinex-derivatives","BTCF0:USTF0",1762835766281,0.14200783,106050.0,106040.0,0.15365737]
["bitfinex-derivatives","BTCF0:USTF0",1762835766780,0.14200783,106050.0,106040.0,0.15165737]
["bitfinex-derivatives","BTCF0:USTF0",1762835767279,0.04767913,106050.0,106040.0,0.15165737]
["bitfinex-derivatives","BTCF0:USTF0",1762835767476,0.14200783,106050.0,106040.0,0.15165737]
["bitfinex-derivatives","BTCF0:USTF0",1762835767676,0.14100783,106050.0,106040.0,0.15065737]
["bitfinex-derivatives","BTCF0:USTF0",1762835767882,0.14300783,106050.0,106040.0,0.15165737]
["bitfinex-derivatives","BTCF0:USTF0",1762835768383,0.14400783,106050.0,106040.0,0.15165737]
["bitfinex-derivatives","BTCF0:USTF0",1762835768778,0.04967913,106050.0,106040.0,0.24599497]
["bitfinex-derivatives","BTCF0:USTF0",1762835768972,0.14400783,106050.0,106040.0,0.15165737]
["bitfinex-derivatives","BTCF0:USTF0",1762835769778,0.15734783,106050.0,106040.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1762835769973,0.2501852,106050.0,106040.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1762835773776,0.2501852,106050.0,106040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762835774084,0.2501852,106050.0,106040.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1762835774382,0.2501852,106050.0,106040.0,0.1396476]
["bitfinex-derivatives","BTCF0:USTF0",1762835775583,0.2501852,106050.0,106040.0,0.1531576]
["bitfinex-derivatives","BTCF0:USTF0",1762835776886,0.15734783,106050.0,106040.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762835777081,0.2501852,106050.0,106040.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762835778687,0.2501852,106050.0,106040.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1762835781689,0.2501852,106050.0,106040.0,0.1396476]
["bitfinex-derivatives","BTCF0:USTF0",1762835782288,0.2501852,106050.0,106040.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1762835788395,0.2501852,106050.0,106040.0,0.1396476]
["bitfinex-derivatives","BTCF0:USTF0",1762835788896,0.15734783,106050.0,106040.0,0.1396476]
["bitfinex-derivatives","BTCF0:USTF0",1762835789097,0.2501852,106050.0,106040.0,0.1396476]
["bitfinex-derivatives","BTCF0:USTF0",1762835789298,0.2481852,106050.0,106040.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762835789596,0.2481852,106050.0,106040.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1762835790296,0.2481852,106050.0,106040.0,0.1416475]
["bitfinex-derivatives","BTCF0:USTF0",1762835790892,0.2481852,106050.0,106040.0,0.1549375]
["bitfinex-derivatives","BTCF0:USTF0",1762835791096,0.2481852,106050.0,106040.0,0.1539375]
["bitfinex-derivatives","BTCF0:USTF0",1762835791396,0.15534783,106050.0,106040.0,0.1406475]
["bitfinex-derivatives","BTCF0:USTF0",1762835791599,0.2481852,106050.0,106040.0,0.1406475]
["bitfinex-derivatives","BTCF0:USTF0",1762835791789,0.15534783,106050.0,106040.0,0.1406475]
["bitfinex-derivatives","BTCF0:USTF0",1762835791993,0.04767913,106050.0,106040.0,0.24677487]
["bitfinex-derivatives","BTCF0:USTF0",1762835792494,0.04767913,106050.0,106040.0,0.1539375]
["bitfinex-derivatives","BTCF0:USTF0",1762835793894,0.14200773,106050.0,106040.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1762835794398,0.2348451,106050.0,106040.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1762835798006,0.2480351,106050.0,106040.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1762835801906,0.2480351,106050.0,106040.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1762835804014,0.2480351,106050.0,106040.0,0.1539375]
["bitfinex-derivatives","BTCF0:USTF0",1762835805703,0.2480351,106050.0,106040.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1762835807812,0.2480351,106050.0,106040.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1762835809011,0.2480351,106050.0,106040.0,0.1406475]
["bitfinex-derivatives","BTCF0:USTF0",1762835810809,0.15519773,106050.0,106040.0,0.1543375]
["bitfinex-derivatives","BTCF0:USTF0",1762835811009,0.14200773,106050.0,106040.0,0.24715973]
["bitfinex-derivatives","BTCF0:USTF0",1762835811218,0.14050136,106050.0,106040.0,0.24715973]
["bitfinex-derivatives","BTCF0:USTF0",1762835812112,0.23483006,106050.0,106040.0,0.24715973]
["bitfinex-derivatives","BTCF0:USTF0",1762835813010,0.23483006,106050.0,106040.0,0.15282223]
["bitfinex-derivatives","BTCF0:USTF0",1762835813915,0.24816006,106050.0,106040.0,0.15282223]
["bitfinex-derivatives","BTCF0:USTF0",1762835814119,0.24816006,106050.0,106040.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1762835814515,0.24816006,106050.0,106040.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762835819023,0.24816006,106050.0,106040.0,0.1391876]
["bitfinex-derivatives","BTCF0:USTF0",1762835820915,0.24816006,106050.0,106040.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762835822213,0.15533783,106050.0,106040.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762835822415,0.24816006,106050.0,106040.0,0.1518676]
["bitfinex-derivatives","BTCF0:USTF0",1762835823020,0.15533783,106050.0,106040.0,0.24468983]
["bitfinex-derivatives","BTCF0:USTF0",1762835823216,0.24816006,106050.0,106040.0,0.1518676]
["bitfinex-derivatives","BTCF0:USTF0",1762835823617,0.23483006,106050.0,106040.0,0.1518676]
["bitfinex-derivatives","BTCF0:USTF0",1762835825328,0.23483006,106050.0,106040.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762835826033,0.23483006,106050.0,106040.0,0.24468983]
["bitfinex-derivatives","BTCF0:USTF0",1762835826528,0.24801006,106050.0,106040.0,0.15035223]
["bitfinex-derivatives","BTCF0:USTF0",1762835827030,0.23483006,106050.0,106040.0,0.15035223]
["bitfinex-derivatives","BTCF0:USTF0",1762835827931,0.23483006,106050.0,106040.0,0.24468983]
["bitfinex-derivatives","BTCF0:USTF0",1762835828231,0.04767913,106050.0,106040.0,0.24468983]
["bitfinex-derivatives","BTCF0:USTF0",1762835828417,0.14050136,106050.0,106040.0,0.24468983]
["bitfinex-derivatives","BTCF0:USTF0",1762835828620,0.23483006,106050.0,106040.0,0.15035223]
["bitfinex-derivatives","BTCF0:USTF0",1762835829127,0.14200783,106050.0,106040.0,0.1518676]
["bitfinex-derivatives","BTCF0:USTF0",1762835829322,0.23483006,106050.0,106040.0,0.15035223]
["bitfinex-derivatives","BTCF0:USTF0",1762835831224,0.14050136,106050.0,106040.0,0.24468983]
["bitfinex-derivatives","BTCF0:USTF0",1762835831420,0.04767913,106050.0,106040.0,0.24468983]
["bitfinex-derivatives","BTCF0:USTF0",1762835831626,0.00333913,106050.0,106040.0,0.42216094]
["bitfinex-derivatives","BTCF0:USTF0",1762835831836,0.04785913,106050.0,106040.0,0.32782334]
["bitfinex-derivatives","BTCF0:USTF0",1762835832027,0.15538783,106050.0,106040.0,0.15035223]
["bitfinex-derivatives","BTCF0:USTF0",1762835832327,0.24821006,106050.0,106040.0,0.13767223]
["bitfinex-derivatives","BTCF0:USTF0",1762835832530,0.24821006,106050.0,106040.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762835832725,0.24821006,106050.0,106040.0,0.13767223]
["bitfinex-derivatives","BTCF0:USTF0",1762835833736,0.15538783,106050.0,106040.0,0.13767223]
["bitfinex-derivatives","BTCF0:USTF0",1762835834031,0.24821006,106050.0,106040.0,0.15035223]
["bitfinex-derivatives","BTCF0:USTF0",1762835834428,0.02594913,106050.0,106040.0,0.33751206]
["bitfinex-derivatives","BTCF0:USTF0",1762835834624,0.14218783,106050.0,106040.0,0.15035223]
["bitfinex-derivatives","BTCF0:USTF0",1762835834823,0.23501006,106050.0,106040.0,0.24468983]
["bitfinex-derivatives","BTCF0:USTF0",1762835835029,0.14218783,106050.0,106040.0,0.15035223]
["bitfinex-derivatives","BTCF0:USTF0",1762835835228,0.23501006,106050.0,106040.0,0.15035223]
["bitfinex-derivatives","BTCF0:USTF0",1762835835429,0.24821006,106050.0,106040.0,0.15035223]
["bitfinex-derivatives","BTCF0:USTF0",1762835835932,0.24821006,106050.0,106040.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762835836625,0.24821006,106050.0,106040.0,0.13767223]
["bitfinex-derivatives","BTCF0:USTF0",1762835838733,0.24821006,106050.0,106040.0,0.23200983]
["bitfinex-derivatives","BTCF0:USTF0",1762835839629,0.24821006,106050.0,106040.0,0.13767223]
["bitfinex-derivatives","BTCF0:USTF0",1762835839828,0.24821006,106050.0,106040.0,0.23200973]
["bitfinex-derivatives","BTCF0:USTF0",1762835840134,0.24821006,106050.0,106040.0,0.13767223]
["bitfinex-derivatives","BTCF0:USTF0",1762835840827,0.24821006,106050.0,106040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762835841028,0.24821006,106050.0,106040.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1762835841629,0.04785913,106050.0,106040.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1762835841837,0.23501006,106050.0,106040.0,0.24714973]
["bitfinex-derivatives","BTCF0:USTF0",1762835842032,0.23501006,106050.0,106040.0,0.24714983]
["bitfinex-derivatives","BTCF0:USTF0",1762835842539,0.14068136,106050.0,106040.0,0.24714983]
["bitfinex-derivatives","BTCF0:USTF0",1762835842736,0.04785913,106050.0,106040.0,0.24714983]
["bitfinex-derivatives","BTCF0:USTF0",1762835843041,0.04785913,106050.0,106040.0,0.33997206]
["bitfinex-derivatives","BTCF0:USTF0",1762835843234,0.04785913,106050.0,106040.0,0.24714983]
["bitfinex-derivatives","BTCF0:USTF0",1762835843433,0.23501006,106050.0,106040.0,0.24714983]
["bitfinex-derivatives","BTCF0:USTF0",1762835843833,0.14218783,106050.0,106040.0,0.24714983]
["bitfinex-derivatives","BTCF0:USTF0",1762835844634,0.04785913,106050.0,106040.0,0.24714983]
["bitfinex-derivatives","BTCF0:USTF0",1762835844832,0.14068136,106050.0,106040.0,0.24714983]
["bitfinex-derivatives","BTCF0:USTF0",1762835846141,0.23500996,106050.0,106040.0,0.15281223]
["bitfinex-derivatives","BTCF0:USTF0",1762835846442,0.23500996,106050.0,106040.0,0.24714973]
["bitfinex-derivatives","BTCF0:USTF0",1762835847843,0.23500996,106050.0,106040.0,0.15281223]
["bitfinex-derivatives","BTCF0:USTF0",1762835849133,0.23500996,106050.0,106040.0,0.24714973]
["bitfinex-derivatives","BTCF0:USTF0",1762835850240,0.14068136,106050.0,106040.0,0.24714973]
["bitfinex-derivatives","BTCF0:USTF0",1762835850441,0.23500996,106050.0,106040.0,0.15281223]
["bitfinex-derivatives","BTCF0:USTF0",1762835851448,0.14068136,106050.0,106040.0,0.24714973]
["bitfinex-derivatives","BTCF0:USTF0",1762835851636,0.23500996,106050.0,106040.0,0.24714973]
["bitfinex-derivatives","BTCF0:USTF0",1762835851839,0.23500996,106050.0,106040.0,0.15281223]
["bitfinex-derivatives","BTCF0:USTF0",1762835852142,0.24078996,106050.0,106040.0,0.15281223]
["bitfinex-derivatives","BTCF0:USTF0",1762835852342,0.24078996,106050.0,106040.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1762835853432,0.24078996,106050.0,106040.0,0.13932223]
["bitfinex-derivatives","BTCF0:USTF0",1762835855048,0.24078996,106050.0,106040.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1762835855347,0.24078996,106050.0,106040.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1762835855551,0.24078996,106050.0,106040.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1762835862956,0.24078996,106050.0,106040.0,0.1408376]
["bitfinex-derivatives","BTCF0:USTF0",1762835864354,0.14796773,106050.0,106040.0,0.1543276]
["bitfinex-derivatives","BTCF0:USTF0",1762835864557,0.23500996,106050.0,106040.0,0.1543276]
["bitfinex-derivatives","BTCF0:USTF0",1762835865355,0.1463965,106030.0,106020.0,0.0446411]
["bitfinex-derivatives","BTCF0:USTF0",1762835865558,0.33423899,106030.0,106020.0,0.0446411]
["bitfinex-derivatives","BTCF0:USTF0",1762835865949,0.24141676,106030.0,106020.0,0.0446411]
["bitfinex-derivatives","BTCF0:USTF0",1762835867055,0.24141676,106030.0,106020.0,0.0456411]
["bitfinex-derivatives","BTCF0:USTF0",1762835867254,0.24241676,106030.0,106020.0,0.0456411]
["bitfinex-derivatives","BTCF0:USTF0",1762835870558,0.04535,106010.0,106000.0,0.23360264]
["bitfinex-derivatives","BTCF0:USTF0",1762835870756,0.14037026,106010.0,106000.0,0.16265376]
["bitfinex-derivatives","BTCF0:USTF0",1762835870960,0.14043802,106010.0,106000.0,0.16265376]
["bitfinex-derivatives","BTCF0:USTF0",1762835871267,0.14191233,106010.0,106000.0,0.16265376]
["bitfinex-derivatives","BTCF0:USTF0",1762835871665,0.14291233,106010.0,106000.0,0.06928136]
["bitfinex-derivatives","BTCF0:USTF0",1762835871865,0.23580232,106010.0,106000.0,0.07128136]
["bitfinex-derivatives","BTCF0:USTF0",1762835872167,0.24865232,106010.0,106000.0,0.07128136]
["bitfinex-derivatives","BTCF0:USTF0",1762835873264,0.24865232,106010.0,106000.0,0.16565456]
["bitfinex-derivatives","BTCF0:USTF0",1762835874161,0.14143802,106010.0,106000.0,0.16565456]
["bitfinex-derivatives","BTCF0:USTF0",1762835874963,0.23580232,106010.0,106000.0,0.07128136]
["bitfinex-derivatives","BTCF0:USTF0",1762835875963,0.24865232,106010.0,106000.0,0.07128136]
["bitfinex-derivatives","BTCF0:USTF0",1762835876567,0.24865232,106010.0,106000.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1762835876773,0.24865232,106010.0,106000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762835876965,0.1519732,106000.0,105990.0,0.04435524]
["bitfinex-derivatives","BTCF0:USTF0",1762835877268,0.24706122,106000.0,105990.0,0.04435524]
["bitfinex-derivatives","BTCF0:USTF0",1762835878667,0.24806122,106000.0,105990.0,0.04435524]
["bitfinex-derivatives","BTCF0:USTF0",1762835879272,0.24806122,106000.0,105990.0,0.04635524]
["bitfinex-derivatives","BTCF0:USTF0",1762835880166,0.24806122,106000.0,105990.0,0.14073734]
["bitfinex-derivatives","BTCF0:USTF0",1762835882075,0.24806122,106000.0,105990.0,0.04635524]
["bitfinex-derivatives","BTCF0:USTF0",1762835882378,0.24806122,106000.0,105990.0,0.14073724]
["bitfinex-derivatives","BTCF0:USTF0",1762835883471,0.24806122,106000.0,105990.0,0.15342724]
["bitfinex-derivatives","BTCF0:USTF0",1762835884075,0.15368802,106000.0,105990.0,0.15342724]
["bitfinex-derivatives","BTCF0:USTF0",1762835884269,0.24806122,106000.0,105990.0,0.04635524]
["bitfinex-derivatives","BTCF0:USTF0",1762835884471,0.24806122,106000.0,105990.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1762835884677,0.0437,105980.0,105970.0,0.16218311]
["bitfinex-derivatives","BTCF0:USTF0",1762835884877,0.13878802,105980.0,105970.0,0.16218311]
["bitfinex-derivatives","BTCF0:USTF0",1762835885175,0.04589803,105980.0,105970.0,0.16218311]
["bitfinex-derivatives","BTCF0:USTF0",1762835885375,0.13878802,105980.0,105970.0,0.16218311]
["bitfinex-derivatives","BTCF0:USTF0",1762835885574,0.13890804,105980.0,105970.0,0.16218311]
["bitfinex-derivatives","BTCF0:USTF0",1762835886177,0.13914919,105980.0,105970.0,0.16218311]
["bitfinex-derivatives","BTCF0:USTF0",1762835886575,0.23908019,105980.0,105970.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1762835886875,0.23908019,105980.0,105970.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1762835887065,0.23908019,105980.0,105970.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1762835887266,0.23908019,105980.0,105970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762835887469,0.23908019,105980.0,105970.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1762835887870,0.23908019,105980.0,105970.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1762835888384,0.23908019,105980.0,105970.0,0.1420799]
["bitfinex-derivatives","BTCF0:USTF0",1762835888584,0.14468919,105980.0,105970.0,0.1390799]
["bitfinex-derivatives","BTCF0:USTF0",1762835888785,0.24008019,105980.0,105970.0,0.1390799]
["bitfinex-derivatives","BTCF0:USTF0",1762835888978,0.23908019,105980.0,105970.0,0.1390799]
["bitfinex-derivatives","BTCF0:USTF0",1762835889176,0.14568919,105980.0,105970.0,0.1390799]
["bitfinex-derivatives","BTCF0:USTF0",1762835890083,0.24008019,105980.0,105970.0,0.1390799]
["bitfinex-derivatives","BTCF0:USTF0",1762835890282,0.14568919,105980.0,105970.0,0.1390799]
["bitfinex-derivatives","BTCF0:USTF0",1762835892278,0.24008019,105980.0,105970.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1762835892484,0.14568919,105980.0,105970.0,0.1390799]
["bitfinex-derivatives","BTCF0:USTF0",1762835893688,0.24008019,105980.0,105970.0,0.1390799]
["bitfinex-derivatives","BTCF0:USTF0",1762835894184,0.14568919,105980.0,105970.0,0.1390799]
["bitfinex-derivatives","BTCF0:USTF0",1762835894885,0.24008019,105980.0,105970.0,0.1390799]
["bitfinex-derivatives","BTCF0:USTF0",1762835895382,0.14568919,105980.0,105970.0,0.1390799]
["bitfinex-derivatives","BTCF0:USTF0",1762835896287,0.24008019,105980.0,105970.0,0.1390799]
["bitfinex-derivatives","BTCF0:USTF0",1762835896485,0.14014919,105980.0,105970.0,0.1517699]
["bitfinex-derivatives","BTCF0:USTF0",1762835896788,0.23454019,105980.0,105970.0,0.1517699]
["bitfinex-derivatives","BTCF0:USTF0",1762835897190,0.14014919,105980.0,105970.0,0.1517699]
["bitfinex-derivatives","BTCF0:USTF0",1762835898795,0.23454019,105980.0,105970.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762835899088,0.24720019,105980.0,105970.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1762835899989,0.14014919,105980.0,105970.0,0.1523899]
["bitfinex-derivatives","BTCF0:USTF0",1762835900289,0.14523919,105980.0,105970.0,0.1523899]
["bitfinex-derivatives","BTCF0:USTF0",1762835900490,0.14014919,105980.0,105970.0,0.1523899]
["bitfinex-derivatives","BTCF0:USTF0",1762835902783,0.51014919,105980.0,105970.0,0.1523899]
["bitfinex-derivatives","BTCF0:USTF0",1762835905393,0.4172592,105980.0,105970.0,0.1523899]
["bitfinex-derivatives","BTCF0:USTF0",1762835905595,0.51014919,105980.0,105970.0,0.1523899]
["bitfinex-derivatives","BTCF0:USTF0",1762835906592,0.51523919,105980.0,105970.0,0.1523899]
["bitfinex-derivatives","BTCF0:USTF0",1762835909184,0.51523919,105980.0,105970.0,0.24527989]
["bitfinex-derivatives","BTCF0:USTF0",1762835909185,0.37212002,105980.0,105970.0,0.24527989]
["bitfinex-derivatives","BTCF0:USTF0",1762835909384,0.33712002,105980.0,105970.0,0.24527989]
["bitfinex-derivatives","BTCF0:USTF0",1762835909587,0.33712002,105980.0,105970.0,0.48119989]
["bitfinex-derivatives","BTCF0:USTF0",1762835909789,0.33931805,105980.0,105970.0,0.24527989]
["bitfinex-derivatives","BTCF0:USTF0",1762835910499,0.38374805,105980.0,105970.0,0.24527989]
["bitfinex-derivatives","BTCF0:USTF0",1762835911101,0.38374805,105980.0,105970.0,0.1523899]
["bitfinex-derivatives","BTCF0:USTF0",1762835911292,0.38374805,105980.0,105970.0,0.24527989]
["bitfinex-derivatives","BTCF0:USTF0",1762835912100,0.38374805,105980.0,105970.0,0.1523899]
["bitfinex-derivatives","BTCF0:USTF0",1762835912296,0.38374805,105980.0,105970.0,0.24527989]
["bitfinex-derivatives","BTCF0:USTF0",1762835914396,0.33931805,105980.0,105970.0,0.24527989]
["bitfinex-derivatives","BTCF0:USTF0",1762835915401,0.33712002,105980.0,105970.0,0.39087989]
["bitfinex-derivatives","BTCF0:USTF0",1762835915596,0.30212002,105980.0,105970.0,0.62679989]
["bitfinex-derivatives","BTCF0:USTF0",1762835915898,0.2049649,105980.0,105970.0,0.62679989]
["bitfinex-derivatives","BTCF0:USTF0",1762835916103,0.0001411,105990.0,105980.0,0.130991]
["bitfinex-derivatives","BTCF0:USTF0",1762835916294,0.1901411,105990.0,105980.0,0.22388099]
["bitfinex-derivatives","BTCF0:USTF0",1762835916495,0.25006913,105990.0,105980.0,0.130991]
["bitfinex-derivatives","BTCF0:USTF0",1762835916802,0.25006913,105990.0,105980.0,0.22388099]
["bitfinex-derivatives","BTCF0:USTF0",1762835917196,0.25106913,105990.0,105980.0,0.22388099]
["bitfinex-derivatives","BTCF0:USTF0",1762835917396,0.25106913,105990.0,105980.0,0.30043903]
["bitfinex-derivatives","BTCF0:USTF0",1762835918093,0.25206913,105990.0,105980.0,0.30043903]
["bitfinex-derivatives","BTCF0:USTF0",1762835918601,0.25206913,105990.0,105980.0,0.20754904]
["bitfinex-derivatives","BTCF0:USTF0",1762835918992,0.25206913,105990.0,105980.0,0.130991]
["bitfinex-derivatives","BTCF0:USTF0",1762835919897,0.25206913,105990.0,105980.0,0.20483117]
["bitfinex-derivatives","BTCF0:USTF0",1762835921793,0.43934122,105990.0,105980.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1762835922206,0.43934122,105990.0,105980.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1762835924307,0.34645123,105990.0,105980.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1762835924504,0.05773,105980.0,105970.0,0.0943966]
["bitfinex-derivatives","BTCF0:USTF0",1762835924708,0.1521299,105970.0,105960.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762835925006,0.61721792,105970.0,105960.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762835925902,0.61721792,105970.0,105960.0,0.0011411]
["bitfinex-derivatives","BTCF0:USTF0",1762835926609,0.61821792,105970.0,105960.0,0.0011411]
["bitfinex-derivatives","BTCF0:USTF0",1762835928102,0.52532793,105970.0,105960.0,0.0011411]
["bitfinex-derivatives","BTCF0:USTF0",1762835928304,0.61821792,105970.0,105960.0,0.0011411]
["bitfinex-derivatives","BTCF0:USTF0",1762835931402,0.90821792,105970.0,105960.0,0.0011411]
["bitfinex-derivatives","BTCF0:USTF0",1762835931609,0.05838,105950.0,105940.0,0.21795498]
["bitfinex-derivatives","BTCF0:USTF0",1762835931804,0.40057803,105950.0,105940.0,0.1333061]
["bitfinex-derivatives","BTCF0:USTF0",1762835932409,0.40057803,105950.0,105940.0,0.22619609]
["bitfinex-derivatives","BTCF0:USTF0",1762835932811,0.40157803,105950.0,105940.0,0.20713639]
["bitfinex-derivatives","BTCF0:USTF0",1762835933012,0.40157803,105950.0,105940.0,0.30010906]
["bitfinex-derivatives","BTCF0:USTF0",1762835933207,0.4945507,105950.0,105940.0,0.21679633]
["bitfinex-derivatives","BTCF0:USTF0",1762835933406,0.40157803,105950.0,105940.0,0.309769]
["bitfinex-derivatives","BTCF0:USTF0",1762835933607,0.40157803,105950.0,105940.0,0.21679633]
["bitfinex-derivatives","BTCF0:USTF0",1762835933912,0.40157803,105950.0,105940.0,0.40274167]
["bitfinex-derivatives","BTCF0:USTF0",1762835934111,0.40157803,105950.0,105940.0,0.40574167]
["bitfinex-derivatives","BTCF0:USTF0",1762835934308,0.40157803,105950.0,105940.0,0.312769]
["bitfinex-derivatives","BTCF0:USTF0",1762835935404,0.40157803,105950.0,105940.0,0.40574167]
["bitfinex-derivatives","BTCF0:USTF0",1762835941624,0.40157803,105950.0,105940.0,0.12537023]
["bitfinex-derivatives","BTCF0:USTF0",1762835941924,0.5889684,105950.0,105940.0,0.2183429]
["bitfinex-derivatives","BTCF0:USTF0",1762835942722,0.4945507,105950.0,105940.0,0.3127695]
["bitfinex-derivatives","BTCF0:USTF0",1762835943117,0.40157803,105950.0,105940.0,0.3127695]
["bitfinex-derivatives","BTCF0:USTF0",1762835943625,0.40157803,105950.0,105940.0,0.23893921]
["bitfinex-derivatives","BTCF0:USTF0",1762835945024,0.4945507,105950.0,105940.0,0.23893921]
["bitfinex-derivatives","BTCF0:USTF0",1762835946028,0.4945507,105950.0,105940.0,0.14451261]
["bitfinex-derivatives","BTCF0:USTF0",1762835946230,0.4945507,105950.0,105940.0,0.23893921]
["bitfinex-derivatives","BTCF0:USTF0",1762835947031,0.49599573,105950.0,105940.0,0.14451261]
["bitfinex-derivatives","BTCF0:USTF0",1762835947227,0.5889684,105950.0,105940.0,0.01265994]
["bitfinex-derivatives","BTCF0:USTF0",1762835947428,0.05841,105930.0,105920.0,0.13191961]
["bitfinex-derivatives","BTCF0:USTF0",1762835947634,0.42060803,105930.0,105920.0,0.13191961]
["bitfinex-derivatives","BTCF0:USTF0",1762835948230,0.42060803,105930.0,105920.0,0.22636401]
["bitfinex-derivatives","BTCF0:USTF0",1762835948433,0.42060803,105930.0,105920.0,0.31933668]
["bitfinex-derivatives","BTCF0:USTF0",1762835949038,0.42060803,105930.0,105920.0,0.13339134]
["bitfinex-derivatives","BTCF0:USTF0",1762835949330,0.42160803,105930.0,105920.0,0.32133668]
["bitfinex-derivatives","BTCF0:USTF0",1762835949634,0.42260803,105930.0,105920.0,0.32133668]
["bitfinex-derivatives","BTCF0:USTF0",1762835950035,0.42260803,105930.0,105920.0,0.33072071]
["bitfinex-derivatives","BTCF0:USTF0",1762835951236,0.42260803,105930.0,105920.0,0.41536959]
["bitfinex-derivatives","BTCF0:USTF0",1762835951941,0.42260803,105930.0,105920.0,0.49196334]
["bitfinex-derivatives","BTCF0:USTF0",1762835952437,0.36419803,105930.0,105920.0,0.73471334]
["bitfinex-derivatives","BTCF0:USTF0",1762835953229,0.362,105930.0,105920.0,0.82768601]
["bitfinex-derivatives","BTCF0:USTF0",1762835953741,0.0001411,105940.0,105930.0,0.1333154]
["bitfinex-derivatives","BTCF0:USTF0",1762835953942,0.33,105940.0,105930.0,0.43788201]
["bitfinex-derivatives","BTCF0:USTF0",1762835954140,0.39060803,105940.0,105930.0,0.23249667]
["bitfinex-derivatives","BTCF0:USTF0",1762835954346,0.4835807,105940.0,105930.0,0.4296939]
["bitfinex-derivatives","BTCF0:USTF0",1762835954641,0.39060803,105940.0,105930.0,0.4296939]
["bitfinex-derivatives","BTCF0:USTF0",1762835954834,0.39060803,105940.0,105930.0,0.31107263]
["bitfinex-derivatives","BTCF0:USTF0",1762835955330,0.39060803,105940.0,105930.0,0.10422456]
["bitfinex-derivatives","BTCF0:USTF0",1762835955533,0.39160803,105940.0,105930.0,0.31207263]
["bitfinex-derivatives","BTCF0:USTF0",1762835955733,0.39260803,105940.0,105930.0,0.31307263]
["bitfinex-derivatives","BTCF0:USTF0",1762835956636,0.39260803,105940.0,105930.0,0.31311494]
["bitfinex-derivatives","BTCF0:USTF0",1762835959943,0.39260803,105940.0,105930.0,0.21867954]
["bitfinex-derivatives","BTCF0:USTF0",1762835960443,0.39260803,105940.0,105930.0,0.31311494]
["bitfinex-derivatives","BTCF0:USTF0",1762835961739,0.39260803,105940.0,105930.0,0.22014227]
["bitfinex-derivatives","BTCF0:USTF0",1762835961942,0.39260803,105940.0,105930.0,0.22828807]
["bitfinex-derivatives","BTCF0:USTF0",1762835963845,0.39260803,105940.0,105930.0,0.1353154]
["bitfinex-derivatives","BTCF0:USTF0",1762835964144,0.39260803,105940.0,105930.0,0.32126074]
["bitfinex-derivatives","BTCF0:USTF0",1762835964346,0.35606803,105940.0,105930.0,0.32126074]
["bitfinex-derivatives","BTCF0:USTF0",1762835964544,0.35606803,105940.0,105930.0,0.70286074]
["bitfinex-derivatives","BTCF0:USTF0",1762835965042,0.37780803,105940.0,105930.0,0.46686074]
["bitfinex-derivatives","BTCF0:USTF0",1762835965338,0.332,105940.0,105930.0,0.46686074]
["bitfinex-derivatives","BTCF0:USTF0",1762835965546,0.332,105940.0,105930.0,0.55168761]
["bitfinex-derivatives","BTCF0:USTF0",1762835965738,0.332,105940.0,105930.0,0.78768761]
["bitfinex-derivatives","BTCF0:USTF0",1762835965937,0.332,105940.0,105930.0,0.82148201]
["bitfinex-derivatives","BTCF0:USTF0",1762835966235,0.4856507,105940.0,105930.0,0.39288959]
["bitfinex-derivatives","BTCF0:USTF0",1762835966439,0.39267803,105940.0,105930.0,0.17983292]
["bitfinex-derivatives","BTCF0:USTF0",1762835966843,0.4856507,105940.0,105930.0,0.21871292]
["bitfinex-derivatives","BTCF0:USTF0",1762835967238,0.4856507,105940.0,105930.0,0.31314832]
["bitfinex-derivatives","BTCF0:USTF0",1762835967747,0.4856507,105940.0,105930.0,0.21871292]
["bitfinex-derivatives","BTCF0:USTF0",1762835968438,0.4856507,105940.0,105930.0,0.13385267]
["bitfinex-derivatives","BTCF0:USTF0",1762835969134,0.4856507,105940.0,105930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762835969135,0.67304997,105940.0,105930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762835969334,0.67304997,105940.0,105930.0,0.08686025]
["bitfinex-derivatives","BTCF0:USTF0",1762835969547,0.67304997,105940.0,105930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762835970049,0.5800773,105940.0,105930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762835970249,0.4856507,105940.0,105930.0,0.0964355]
["bitfinex-derivatives","BTCF0:USTF0",1762835970750,0.5800773,105940.0,105930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762835971442,0.4856507,105940.0,105930.0,0.0964355]
["bitfinex-derivatives","BTCF0:USTF0",1762835971843,0.4856507,105940.0,105930.0,0.18940817]
["bitfinex-derivatives","BTCF0:USTF0",1762835973347,0.5800773,105940.0,105930.0,0.09497267]
["bitfinex-derivatives","BTCF0:USTF0",1762835973550,0.4856507,105940.0,105930.0,0.09497267]
["bitfinex-derivatives","BTCF0:USTF0",1762835974648,0.39267803,105940.0,105930.0,0.18940817]
["bitfinex-derivatives","BTCF0:USTF0",1762835974848,0.4856507,105940.0,105930.0,0.18940817]
["bitfinex-derivatives","BTCF0:USTF0",1762835975250,0.39048,105940.0,105930.0,0.32126084]
["bitfinex-derivatives","BTCF0:USTF0",1762835975951,0.39267803,105940.0,105930.0,0.22828817]
["bitfinex-derivatives","BTCF0:USTF0",1762835976353,0.39267803,105940.0,105930.0,0.31314842]
["bitfinex-derivatives","BTCF0:USTF0",1762835980053,0.39267803,105940.0,105930.0,0.22828817]
["bitfinex-derivatives","BTCF0:USTF0",1762835980756,0.39267803,105940.0,105930.0,0.3131616]
["bitfinex-derivatives","BTCF0:USTF0",1762835982958,0.39267803,105940.0,105930.0,0.22018893]
["bitfinex-derivatives","BTCF0:USTF0",1762835983159,0.39267803,105940.0,105930.0,0.3131616]
["bitfinex-derivatives","BTCF0:USTF0",1762835984258,0.332,105940.0,105930.0,0.3199116]
["bitfinex-derivatives","BTCF0:USTF0",1762835984449,0.05824,105960.0,105950.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1762835984655,0.40824,105960.0,105950.0,0.40411637]
["bitfinex-derivatives","BTCF0:USTF0",1762835984851,0.40824,105960.0,105950.0,0.43786421]
["bitfinex-derivatives","BTCF0:USTF0",1762835985753,0.40924,105960.0,105950.0,0.43886421]
["bitfinex-derivatives","BTCF0:USTF0",1762835986260,0.41143803,105960.0,105950.0,0.34589154]
["bitfinex-derivatives","BTCF0:USTF0",1762835986460,0.41143803,105960.0,105950.0,0.22727027]
["bitfinex-derivatives","BTCF0:USTF0",1762835986758,0.41143803,105960.0,105950.0,0.31303164]
["bitfinex-derivatives","BTCF0:USTF0",1762835988062,0.41143803,105960.0,105950.0,0.40600431]
["bitfinex-derivatives","BTCF0:USTF0",1762835988664,0.41143803,105960.0,105950.0,0.12564137]
["bitfinex-derivatives","BTCF0:USTF0",1762835988856,0.5044107,105960.0,105950.0,0.09497267]
["bitfinex-derivatives","BTCF0:USTF0",1762835989058,0.5044107,105960.0,105950.0,0.17973404]
["bitfinex-derivatives","BTCF0:USTF0",1762835989265,0.5044107,105960.0,105950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762835989752,0.5988194,105960.0,105950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762835990869,0.5044107,105960.0,105950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762835992861,0.50441176,105960.0,105950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762835993270,0.59882046,105960.0,105950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762835993870,0.05756,105950.0,105940.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762835994172,0.42975803,105950.0,105940.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762835994470,0.52417563,105950.0,105940.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762835994770,0.42975803,105950.0,105940.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762835994974,0.43075803,105950.0,105940.0,0.0021411]
["bitfinex-derivatives","BTCF0:USTF0",1762835995869,0.43075803,105950.0,105940.0,0.0041411]
["bitfinex-derivatives","BTCF0:USTF0",1762835996768,0.52517563,105950.0,105940.0,0.0041411]
["bitfinex-derivatives","BTCF0:USTF0",1762835996971,0.61814936,105950.0,105940.0,0.0041411]
["bitfinex-derivatives","BTCF0:USTF0",1762835997375,0.61814936,105950.0,105940.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762836002276,0.38637803,105950.0,105940.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762836002579,0.40773803,105950.0,105940.0,0.1397477]
["bitfinex-derivatives","BTCF0:USTF0",1762836002775,0.42921803,105950.0,105940.0,0.23272143]
["bitfinex-derivatives","BTCF0:USTF0",1762836003973,0.42921803,105950.0,105940.0,0.1397477]
["bitfinex-derivatives","BTCF0:USTF0",1762836004174,0.42921803,105950.0,105940.0,0.23272143]
["bitfinex-derivatives","BTCF0:USTF0",1762836004374,0.42921803,105950.0,105940.0,0.3174828]
["bitfinex-derivatives","BTCF0:USTF0",1762836006177,0.42921803,105950.0,105940.0,0.22450907]
["bitfinex-derivatives","BTCF0:USTF0",1762836006476,0.42921803,105950.0,105940.0,0.3174828]
["bitfinex-derivatives","BTCF0:USTF0",1762836008473,0.371,105950.0,105940.0,0.3248328]
["bitfinex-derivatives","BTCF0:USTF0",1762836008667,0.371,105950.0,105940.0,0.62163143]
["bitfinex-derivatives","BTCF0:USTF0",1762836008873,0.371,105950.0,105940.0,0.70637924]
["bitfinex-derivatives","BTCF0:USTF0",1762836009072,0.371,105950.0,105940.0,0.47041924]
["bitfinex-derivatives","BTCF0:USTF0",1762836009278,0.371,105950.0,105940.0,0.70637924]
["bitfinex-derivatives","BTCF0:USTF0",1762836009678,0.371,105950.0,105940.0,0.47041924]
["bitfinex-derivatives","BTCF0:USTF0",1762836009878,0.39248,105950.0,105940.0,0.62163143]
["bitfinex-derivatives","BTCF0:USTF0",1762836010376,0.39248,105950.0,105940.0,0.70636931]
["bitfinex-derivatives","BTCF0:USTF0",1762836010577,0.39248,105950.0,105940.0,0.62163143]
["bitfinex-derivatives","BTCF0:USTF0",1762836011280,0.39248,105950.0,105940.0,0.38567143]
["bitfinex-derivatives","BTCF0:USTF0",1762836011480,0.39248,105950.0,105940.0,0.70636077]
["bitfinex-derivatives","BTCF0:USTF0",1762836011681,0.371,105950.0,105940.0,0.70636077]
["bitfinex-derivatives","BTCF0:USTF0",1762836012082,0.371,105950.0,105940.0,0.62163143]
["bitfinex-derivatives","BTCF0:USTF0",1762836012278,0.371,105950.0,105940.0,0.7402527]
["bitfinex-derivatives","BTCF0:USTF0",1762836012479,0.42978803,105950.0,105940.0,0.7329027]
["bitfinex-derivatives","BTCF0:USTF0",1762836012679,0.42978803,105950.0,105940.0,0.48869651]
["bitfinex-derivatives","BTCF0:USTF0",1762836012880,0.42978803,105950.0,105940.0,0.58167014]
["bitfinex-derivatives","BTCF0:USTF0",1762836013079,0.42978803,105950.0,105940.0,0.36862237]
["bitfinex-derivatives","BTCF0:USTF0",1762836013382,0.42978803,105950.0,105940.0,0.28389483]
["bitfinex-derivatives","BTCF0:USTF0",1762836013583,0.42978803,105950.0,105940.0,0.37832133]
["bitfinex-derivatives","BTCF0:USTF0",1762836013784,0.42978803,105950.0,105940.0,0.28389483]
["bitfinex-derivatives","BTCF0:USTF0",1762836014174,0.42978803,105950.0,105940.0,0.37832133]
["bitfinex-derivatives","BTCF0:USTF0",1762836014377,0.42978803,105950.0,105940.0,0.23272133]
["bitfinex-derivatives","BTCF0:USTF0",1762836015374,0.35413211,105950.0,105940.0,0.71067091]
["bitfinex-derivatives","BTCF0:USTF0",1762836015574,0.131,105950.0,105940.0,0.71067091]
["bitfinex-derivatives","BTCF0:USTF0",1762836015778,0.131,105950.0,105940.0,0.73631845]
["bitfinex-derivatives","BTCF0:USTF0",1762836016082,0.301,105950.0,105940.0,0.73631845]
["bitfinex-derivatives","BTCF0:USTF0",1762836016281,0.32248,105950.0,105940.0,0.73631645]
["bitfinex-derivatives","BTCF0:USTF0",1762836016488,0.34384,105950.0,105940.0,0.50035645]
["bitfinex-derivatives","BTCF0:USTF0",1762836016690,0.32248,105950.0,105940.0,0.73631645]
["bitfinex-derivatives","BTCF0:USTF0",1762836016884,0.301,105950.0,105940.0,0.73631645]
["bitfinex-derivatives","BTCF0:USTF0",1762836018490,0.0135211,105970.0,105960.0,0.1397287]
["bitfinex-derivatives","BTCF0:USTF0",1762836018491,0.0563611,105970.0,105960.0,0.1397287]
["bitfinex-derivatives","BTCF0:USTF0",1762836018693,0.42855913,105970.0,105960.0,0.32567616]
["bitfinex-derivatives","BTCF0:USTF0",1762836019691,0.42955913,105970.0,105960.0,0.32567616]
["bitfinex-derivatives","BTCF0:USTF0",1762836019879,0.43055913,105970.0,105960.0,0.32567616]
["bitfinex-derivatives","BTCF0:USTF0",1762836020286,0.3721411,105970.0,105960.0,0.33302616]
["bitfinex-derivatives","BTCF0:USTF0",1762836020488,0.3721411,105970.0,105960.0,0.71454616]
["bitfinex-derivatives","BTCF0:USTF0",1762836020689,0.3721411,105970.0,105960.0,0.5285987]
["bitfinex-derivatives","BTCF0:USTF0",1762836020890,0.41778913,105970.0,105960.0,0.36852624]
["bitfinex-derivatives","BTCF0:USTF0",1762836021090,0.43118913,105970.0,105960.0,0.5471237]
["bitfinex-derivatives","BTCF0:USTF0",1762836021799,0.43118913,105970.0,105960.0,0.73859907]
["bitfinex-derivatives","BTCF0:USTF0",1762836022096,0.43118913,105970.0,105960.0,0.68862653]
["bitfinex-derivatives","BTCF0:USTF0",1762836022302,0.43118913,105970.0,105960.0,0.45414997]
["bitfinex-derivatives","BTCF0:USTF0",1762836023795,0.37433913,105970.0,105960.0,0.5544737]
["bitfinex-derivatives","BTCF0:USTF0",1762836023997,0.41778913,105970.0,105960.0,0.5544737]
["bitfinex-derivatives","BTCF0:USTF0",1762836024395,0.39559913,105970.0,105960.0,0.5544737]
["bitfinex-derivatives","BTCF0:USTF0",1762836025009,0.41778913,105970.0,105960.0,0.5544737]
["bitfinex-derivatives","BTCF0:USTF0",1762836025194,0.43118913,105970.0,105960.0,0.5471237]
["bitfinex-derivatives","BTCF0:USTF0",1762836026689,0.3721411,105970.0,105960.0,0.5544737]
["bitfinex-derivatives","BTCF0:USTF0",1762836026895,0.3721411,105970.0,105960.0,0.78545052]
["bitfinex-derivatives","BTCF0:USTF0",1762836027701,0.3721411,105970.0,105960.0,0.54953052]
["bitfinex-derivatives","BTCF0:USTF0",1762836027900,0.3721411,105970.0,105960.0,0.90406979]
["bitfinex-derivatives","BTCF0:USTF0",1762836028695,0.3721411,105970.0,105960.0,0.66814979]
["bitfinex-derivatives","BTCF0:USTF0",1762836028894,0.3721411,105970.0,105960.0,0.90406979]
["bitfinex-derivatives","BTCF0:USTF0",1762836029603,0.3371411,105970.0,105960.0,0.99844057]
["bitfinex-derivatives","BTCF0:USTF0",1762836029804,0.312,105970.0,105960.0,0.99844057]
["bitfinex-derivatives","BTCF0:USTF0",1762836030198,0.312,105970.0,105960.0,0.76252057]
["bitfinex-derivatives","BTCF0:USTF0",1762836030398,0.312,105970.0,105960.0,0.99844057]
["bitfinex-derivatives","BTCF0:USTF0",1762836030801,0.312,105970.0,105960.0,0.89671979]
["bitfinex-derivatives","BTCF0:USTF0",1762836030802,0.37104803,105970.0,105960.0,0.89671979]
["bitfinex-derivatives","BTCF0:USTF0",1762836031306,0.37104803,105970.0,105960.0,0.66079979]
["bitfinex-derivatives","BTCF0:USTF0",1762836031501,0.37104803,105970.0,105960.0,0.89671979]
["bitfinex-derivatives","BTCF0:USTF0",1762836031701,0.37104803,105970.0,105960.0,0.66079979]
["bitfinex-derivatives","BTCF0:USTF0",1762836032906,0.37104803,105970.0,105960.0,0.89671979]
["bitfinex-derivatives","BTCF0:USTF0",1762836033306,0.36885,105970.0,105960.0,0.89671979]
["bitfinex-derivatives","BTCF0:USTF0",1762836033694,0.36885,105970.0,105960.0,0.66079979]
["bitfinex-derivatives","BTCF0:USTF0",1762836033895,0.36885,105970.0,105960.0,0.89671979]
["bitfinex-derivatives","BTCF0:USTF0",1762836034093,0.36885,105970.0,105960.0,0.66079979]
["bitfinex-derivatives","BTCF0:USTF0",1762836034507,0.36885,105970.0,105960.0,0.89671979]
["bitfinex-derivatives","BTCF0:USTF0",1762836035310,0.36885,105970.0,105960.0,0.66079979]
["bitfinex-derivatives","BTCF0:USTF0",1762836035511,0.36885,105970.0,105960.0,0.89671979]
["bitfinex-derivatives","BTCF0:USTF0",1762836036111,0.312,105970.0,105960.0,0.89671979]
["bitfinex-derivatives","BTCF0:USTF0",1762836036811,0.34666,105970.0,105960.0,0.66079979]
["bitfinex-derivatives","BTCF0:USTF0",1762836037006,0.312,105970.0,105960.0,0.89671979]
["bitfinex-derivatives","BTCF0:USTF0",1762836038498,0.312,105970.0,105960.0,1.64462393]
["bitfinex-derivatives","BTCF0:USTF0",1762836039113,0.312,105970.0,105960.0,1.52600466]
["bitfinex-derivatives","BTCF0:USTF0",1762836039305,0.36885,105970.0,105960.0,1.52600466]
["bitfinex-derivatives","BTCF0:USTF0",1762836040310,0.36885,105970.0,105960.0,1.64448248]
["bitfinex-derivatives","BTCF0:USTF0",1762836042015,0.312,105970.0,105960.0,1.73885326]
["bitfinex-derivatives","BTCF0:USTF0",1762836042207,0.312,105970.0,105960.0,1.62037544]
["bitfinex-derivatives","BTCF0:USTF0",1762836042409,0.0001411,105980.0,105970.0,0.0943999]
["bitfinex-derivatives","BTCF0:USTF0",1762836042410,0.0348011,105980.0,105970.0,0.0943999]
["bitfinex-derivatives","BTCF0:USTF0",1762836042716,0.3669911,105980.0,105970.0,0.59277123]
["bitfinex-derivatives","BTCF0:USTF0",1762836043013,0.3669911,105980.0,105970.0,0.82869123]
["bitfinex-derivatives","BTCF0:USTF0",1762836043313,0.3669911,105980.0,105970.0,0.4997975]
["bitfinex-derivatives","BTCF0:USTF0",1762836043508,0.3669911,105980.0,105970.0,0.82869123]
["bitfinex-derivatives","BTCF0:USTF0",1762836043714,0.36918913,105980.0,105970.0,0.59277123]
["bitfinex-derivatives","BTCF0:USTF0",1762836044207,0.37118913,105980.0,105970.0,0.59277123]
["bitfinex-derivatives","BTCF0:USTF0",1762836044513,0.37218913,105980.0,105970.0,0.82969123]
["bitfinex-derivatives","BTCF0:USTF0",1762836045014,0.37118913,105980.0,105970.0,0.82869123]
["bitfinex-derivatives","BTCF0:USTF0",1762836045214,0.37218913,105980.0,105970.0,0.59377123]
["bitfinex-derivatives","BTCF0:USTF0",1762836045511,0.37218913,105980.0,105970.0,0.82969123]
["bitfinex-derivatives","BTCF0:USTF0",1762836045712,0.37018913,105980.0,105970.0,0.59377123]
["bitfinex-derivatives","BTCF0:USTF0",1762836045914,0.37018913,105980.0,105970.0,0.83069123]
["bitfinex-derivatives","BTCF0:USTF0",1762836047215,0.37018913,105980.0,105970.0,0.59477123]
["bitfinex-derivatives","BTCF0:USTF0",1762836047409,0.06018913,105980.0,105970.0,0.83069123]
["bitfinex-derivatives","BTCF0:USTF0",1762836048518,0.06018913,105980.0,105970.0,0.59477123]
["bitfinex-derivatives","BTCF0:USTF0",1762836048718,0.0579911,105980.0,105970.0,0.59477123]
["bitfinex-derivatives","BTCF0:USTF0",1762836048912,0.0579911,105980.0,105970.0,0.83069123]
["bitfinex-derivatives","BTCF0:USTF0",1762836052913,0.06018913,105980.0,105970.0,0.4073976]
["bitfinex-derivatives","BTCF0:USTF0",1762836053110,0.06018913,105980.0,105970.0,0.12048743]
["bitfinex-derivatives","BTCF0:USTF0",1762836053316,0.06018913,105980.0,105970.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1762836053615,0.06018913,105980.0,105970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762836053926,0.0576,105970.0,105960.0,0.07584754]
["bitfinex-derivatives","BTCF0:USTF0",1762836054122,0.0576,105960.0,105950.0,1.01803483]
["bitfinex-derivatives","BTCF0:USTF0",1762836054318,0.05979803,105960.0,105950.0,1.11245253]
["bitfinex-derivatives","BTCF0:USTF0",1762836054822,0.05979803,105960.0,105950.0,1.11242276]
["bitfinex-derivatives","BTCF0:USTF0",1762836055115,0.05979803,105960.0,105950.0,1.20536672]
["bitfinex-derivatives","BTCF0:USTF0",1762836055320,0.05979803,105960.0,105950.0,1.11242276]
["bitfinex-derivatives","BTCF0:USTF0",1762836055715,0.06079803,105960.0,105950.0,1.11242276]
["bitfinex-derivatives","BTCF0:USTF0",1762836056023,0.02354,105960.0,105950.0,1.21276672]
["bitfinex-derivatives","BTCF0:USTF0",1762836056212,0.04477,105960.0,105950.0,1.21276672]
["bitfinex-derivatives","BTCF0:USTF0",1762836056517,0.001,105960.0,105950.0,1.35507363]
["bitfinex-derivatives","BTCF0:USTF0",1762836056722,0.002,105960.0,105950.0,1.35507363]
["bitfinex-derivatives","BTCF0:USTF0",1762836056918,0.002,105960.0,105950.0,1.59103363]
["bitfinex-derivatives","BTCF0:USTF0",1762836057119,0.002,105960.0,105950.0,1.35507363]
["bitfinex-derivatives","BTCF0:USTF0",1762836058022,0.04525,105960.0,105950.0,1.35507363]
["bitfinex-derivatives","BTCF0:USTF0",1762836058223,0.02402,105960.0,105950.0,1.35507363]
["bitfinex-derivatives","BTCF0:USTF0",1762836058418,0.002,105960.0,105950.0,1.50067363]
["bitfinex-derivatives","BTCF0:USTF0",1762836059626,0.02402,105960.0,105950.0,1.50067363]
["bitfinex-derivatives","BTCF0:USTF0",1762836060022,0.05914,105960.0,105950.0,1.50067363]
["bitfinex-derivatives","BTCF0:USTF0",1762836060220,0.06133803,105960.0,105950.0,1.49327363]
["bitfinex-derivatives","BTCF0:USTF0",1762836060426,0.06133803,105960.0,105950.0,0.51986967]
["bitfinex-derivatives","BTCF0:USTF0",1762836060721,0.06133803,105960.0,105950.0,0.42545197]
["bitfinex-derivatives","BTCF0:USTF0",1762836061120,0.06133803,105960.0,105950.0,0.51986967]
["bitfinex-derivatives","BTCF0:USTF0",1762836061322,0.06133803,105960.0,105950.0,0.63858078]
["bitfinex-derivatives","BTCF0:USTF0",1762836061723,0.06133803,105960.0,105950.0,0.54416308]
["bitfinex-derivatives","BTCF0:USTF0",1762836061925,0.06133803,105960.0,105950.0,0.63858078]
["bitfinex-derivatives","BTCF0:USTF0",1762836064019,0.06133803,105960.0,105950.0,0.54416308]
["bitfinex-derivatives","BTCF0:USTF0",1762836064218,0.15428199,105960.0,105950.0,0.11885221]
["bitfinex-derivatives","BTCF0:USTF0",1762836064415,0.24869079,105960.0,105950.0,0.11885221]
["bitfinex-derivatives","BTCF0:USTF0",1762836064621,0.34163475,105960.0,105950.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762836065027,0.24869079,105960.0,105950.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762836066721,0.24869079,105960.0,105930.0,0.21165507]
["bitfinex-derivatives","BTCF0:USTF0",1762836066722,0.05714,105940.0,105930.0,0.21165507]
["bitfinex-derivatives","BTCF0:USTF0",1762836066917,0.15228199,105940.0,105930.0,0.09294396]
["bitfinex-derivatives","BTCF0:USTF0",1762836067323,0.05714,105930.0,105920.0,1.31718429]
["bitfinex-derivatives","BTCF0:USTF0",1762836067524,0.05933803,105930.0,105920.0,1.31718429]
["bitfinex-derivatives","BTCF0:USTF0",1762836067724,0.05933803,105930.0,105920.0,1.19847318]
["bitfinex-derivatives","BTCF0:USTF0",1762836068125,0.05933803,105930.0,105920.0,1.10402868]
["bitfinex-derivatives","BTCF0:USTF0",1762836068320,0.05714,105920.0,105910.0,0.12381186]
["bitfinex-derivatives","BTCF0:USTF0",1762836068525,0.33967045,105920.0,105910.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762836068919,0.24102174,105920.0,105910.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762836069129,0.15378253,105920.0,105910.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762836069528,0.15386886,105920.0,105910.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762836069724,0.15486886,105920.0,105910.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762836070433,0.15586886,105920.0,105910.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762836070634,0.24310807,105920.0,105910.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762836072130,0.14866357,105920.0,105910.0,0.0945945]
["bitfinex-derivatives","BTCF0:USTF0",1762836072330,0.24310807,105920.0,105910.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762836072836,0.14866357,105920.0,105910.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762836073334,0.24310807,105920.0,105910.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762836073528,0.14866357,105920.0,105910.0,0.0945945]
["bitfinex-derivatives","BTCF0:USTF0",1762836073734,0.06142436,105920.0,105910.0,0.1390545]
["bitfinex-derivatives","BTCF0:USTF0",1762836074138,0.06142436,105920.0,105910.0,0.1175845]
["bitfinex-derivatives","BTCF0:USTF0",1762836074433,0.06142436,105920.0,105910.0,0.1520745]
["bitfinex-derivatives","BTCF0:USTF0",1762836074629,0.06142436,105920.0,105910.0,0.1390545]
["bitfinex-derivatives","BTCF0:USTF0",1762836074825,0.06142436,105920.0,105910.0,0.0446011]
["bitfinex-derivatives","BTCF0:USTF0",1762836076029,0.24310807,105920.0,105910.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762836076230,0.24310807,105920.0,105870.0,0.1519651]
["bitfinex-derivatives","BTCF0:USTF0",1762836076231,0.04325,105880.0,105870.0,0.1519651]
["bitfinex-derivatives","BTCF0:USTF0",1762836076436,0.0455238,105880.0,105870.0,0.23920431]
["bitfinex-derivatives","BTCF0:USTF0",1762836077139,0.0022738,105880.0,105870.0,0.32914352]
["bitfinex-derivatives","BTCF0:USTF0",1762836077535,0.0252938,105880.0,105870.0,0.32914352]
["bitfinex-derivatives","BTCF0:USTF0",1762836078028,0.02309577,105880.0,105870.0,0.41638273]
["bitfinex-derivatives","BTCF0:USTF0",1762836078228,0.0433911,105890.0,105880.0,0.1519602]
["bitfinex-derivatives","BTCF0:USTF0",1762836078538,0.04412377,105890.0,105880.0,0.24139744]
["bitfinex-derivatives","BTCF0:USTF0",1762836079641,0.04512377,105890.0,105880.0,0.24139744]
["bitfinex-derivatives","BTCF0:USTF0",1762836079937,0.04712377,105890.0,105880.0,0.24139744]
["bitfinex-derivatives","BTCF0:USTF0",1762836080135,0.04712377,105890.0,105880.0,0.14691724]
["bitfinex-derivatives","BTCF0:USTF0",1762836080434,0.04712377,105890.0,105880.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1762836081028,0.04712377,105890.0,105870.0,0.14806921]
["bitfinex-derivatives","BTCF0:USTF0",1762836081029,0.04038,105880.0,105870.0,0.14806921]
["bitfinex-derivatives","BTCF0:USTF0",1762836081229,0.04111267,105880.0,105870.0,0.15026724]
["bitfinex-derivatives","BTCF0:USTF0",1762836081740,0.04111267,105880.0,105870.0,0.24475634]
["bitfinex-derivatives","BTCF0:USTF0",1762836082236,0.04411267,105880.0,105870.0,0.33399555]
["bitfinex-derivatives","BTCF0:USTF0",1762836082440,0.04411267,105880.0,105870.0,0.15226724]
["bitfinex-derivatives","BTCF0:USTF0",1762836082937,0.36111267,105880.0,105870.0,0.15126724]
["bitfinex-derivatives","BTCF0:USTF0",1762836083139,0.36211267,105880.0,105870.0,0.23850645]
["bitfinex-derivatives","BTCF0:USTF0",1762836083637,0.36211267,105880.0,105870.0,0.33299555]
["bitfinex-derivatives","BTCF0:USTF0",1762836084137,0.36211267,105880.0,105870.0,0.23850645]
["bitfinex-derivatives","BTCF0:USTF0",1762836084538,0.36211267,105880.0,105870.0,0.33299555]
["bitfinex-derivatives","BTCF0:USTF0",1762836084838,0.32173267,105880.0,105870.0,0.42023476]
["bitfinex-derivatives","BTCF0:USTF0",1762836086031,0.00839,105910.0,105880.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1762836086340,0.37553267,105910.0,105900.0,0.14756724]
["bitfinex-derivatives","BTCF0:USTF0",1762836087235,0.37553267,105910.0,105900.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1762836087532,0.37553267,105910.0,105900.0,0.14756724]
["bitfinex-derivatives","BTCF0:USTF0",1762836088138,0.37653267,105910.0,105900.0,0.14756724]
["bitfinex-derivatives","BTCF0:USTF0",1762836088332,0.37753267,105910.0,105900.0,0.14756724]
["bitfinex-derivatives","BTCF0:USTF0",1762836090439,0.39084267,105910.0,105900.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1762836091740,0.39084267,105910.0,105900.0,0.02461803]
["bitfinex-derivatives","BTCF0:USTF0",1762836092749,0.39084267,105910.0,105900.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1762836093053,0.39084267,105910.0,105900.0,0.24202954]
["bitfinex-derivatives","BTCF0:USTF0",1762836093542,0.39084267,105910.0,105900.0,0.14756724]
["bitfinex-derivatives","BTCF0:USTF0",1762836094450,0.39084267,105910.0,105900.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1762836096248,0.37753267,105910.0,105900.0,0.24202954]
["bitfinex-derivatives","BTCF0:USTF0",1762836096448,0.37753267,105910.0,105900.0,0.15479033]
["bitfinex-derivatives","BTCF0:USTF0",1762836098243,0.37753267,105910.0,105900.0,0.24202954]
["bitfinex-derivatives","BTCF0:USTF0",1762836099148,0.39084267,105910.0,105900.0,0.24202954]
["bitfinex-derivatives","BTCF0:USTF0",1762836099543,0.37753267,105910.0,105900.0,0.24202954]
["bitfinex-derivatives","BTCF0:USTF0",1762836100555,0.35550267,105910.0,105900.0,0.32926875]
["bitfinex-derivatives","BTCF0:USTF0",1762836101046,0.33273267,105910.0,105900.0,0.32926875]
["bitfinex-derivatives","BTCF0:USTF0",1762836101550,0.332,105910.0,105900.0,0.32926875]
["bitfinex-derivatives","BTCF0:USTF0",1762836101759,0.31006097,105910.0,105900.0,0.32926875]
["bitfinex-derivatives","BTCF0:USTF0",1762836104456,0.35486097,105910.0,105900.0,0.15479033]
["bitfinex-derivatives","BTCF0:USTF0",1762836104762,0.35486097,105910.0,105900.0,0.24202954]
["bitfinex-derivatives","BTCF0:USTF0",1762836105058,0.31006097,105910.0,105900.0,0.32926875]
["bitfinex-derivatives","BTCF0:USTF0",1762836105564,0.31006097,105910.0,105900.0,0.70789423]
["bitfinex-derivatives","BTCF0:USTF0",1762836105746,0.31006097,105910.0,105900.0,0.47181423]
["bitfinex-derivatives","BTCF0:USTF0",1762836105945,0.31006097,105910.0,105900.0,0.70789423]
["bitfinex-derivatives","BTCF0:USTF0",1762836106145,0.31006097,105910.0,105900.0,0.47181423]
["bitfinex-derivatives","BTCF0:USTF0",1762836106353,0.31006097,105910.0,105900.0,0.70789423]
["bitfinex-derivatives","BTCF0:USTF0",1762836106661,0.31006097,105910.0,105900.0,0.47181423]
["bitfinex-derivatives","BTCF0:USTF0",1762836106960,0.31006097,105910.0,105900.0,0.70789423]
["bitfinex-derivatives","BTCF0:USTF0",1762836107760,0.31006097,105910.0,105900.0,0.47181423]
["bitfinex-derivatives","BTCF0:USTF0",1762836107958,0.31006097,105910.0,105900.0,0.70789423]
["bitfinex-derivatives","BTCF0:USTF0",1762836108563,0.31006097,105910.0,105900.0,0.47181423]
["bitfinex-derivatives","BTCF0:USTF0",1762836108764,0.31006097,105910.0,105900.0,0.70789423]
["bitfinex-derivatives","BTCF0:USTF0",1762836109259,0.31006097,105910.0,105900.0,0.47181423]
["bitfinex-derivatives","BTCF0:USTF0",1762836109468,0.31006097,105910.0,105900.0,0.70789423]
["bitfinex-derivatives","BTCF0:USTF0",1762836109860,0.2760577,105910.0,105900.0,0.70789423]
["bitfinex-derivatives","BTCF0:USTF0",1762836110864,0.2760577,105910.0,105900.0,0.81242223]
["bitfinex-derivatives","BTCF0:USTF0",1762836111175,0.2760577,105910.0,105900.0,0.57634223]
["bitfinex-derivatives","BTCF0:USTF0",1762836111369,0.2760577,105910.0,105900.0,0.81242223]
["bitfinex-derivatives","BTCF0:USTF0",1762836112276,0.2760577,105910.0,105900.0,0.48334009]
["bitfinex-derivatives","BTCF0:USTF0",1762836112277,0.3201477,105910.0,105900.0,0.48334009]
["bitfinex-derivatives","BTCF0:USTF0",1762836113875,0.3332677,105910.0,105900.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1762836114070,0.42626984,105910.0,105900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762836114274,0.3332677,105910.0,105900.0,0.09520017]
["bitfinex-derivatives","BTCF0:USTF0",1762836114474,0.42626984,105910.0,105900.0,0.09520017]
["bitfinex-derivatives","BTCF0:USTF0",1762836115080,0.42626984,105910.0,105890.0,0.1457411]
["bitfinex-derivatives","BTCF0:USTF0",1762836115081,0.05721,105900.0,105890.0,0.18996024]
["bitfinex-derivatives","BTCF0:USTF0",1762836115270,0.38721,105900.0,105890.0,0.04592913]
["bitfinex-derivatives","BTCF0:USTF0",1762836116377,0.38821,105900.0,105890.0,0.04592913]
["bitfinex-derivatives","BTCF0:USTF0",1762836117274,0.44865905,105900.0,105890.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762836117484,0.46983905,105900.0,105890.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762836118175,0.04232,105880.0,105870.0,0.24155151]
["bitfinex-derivatives","BTCF0:USTF0",1762836118372,0.37232,105880.0,105870.0,0.24374954]
["bitfinex-derivatives","BTCF0:USTF0",1762836119173,0.37232,105880.0,105870.0,0.29549638]
["bitfinex-derivatives","BTCF0:USTF0",1762836119374,0.37332,105880.0,105870.0,0.29549638]
["bitfinex-derivatives","BTCF0:USTF0",1762836119575,0.37332,105880.0,105870.0,0.38998538]
["bitfinex-derivatives","BTCF0:USTF0",1762836120082,0.37332,105880.0,105870.0,0.24375624]
["bitfinex-derivatives","BTCF0:USTF0",1762836120281,0.44512187,105880.0,105870.0,0.09213724]
["bitfinex-derivatives","BTCF0:USTF0",1762836120585,0.35064177,105880.0,105870.0,0.09213724]
["bitfinex-derivatives","BTCF0:USTF0",1762836120776,0.35064177,105880.0,105870.0,0.14894724]
["bitfinex-derivatives","BTCF0:USTF0",1762836120972,0.35064177,105880.0,105870.0,0.29517638]
["bitfinex-derivatives","BTCF0:USTF0",1762836121482,0.34964177,105880.0,105870.0,0.10556724]
["bitfinex-derivatives","BTCF0:USTF0",1762836121674,0.35264177,105880.0,105870.0,0.10556724]
["bitfinex-derivatives","BTCF0:USTF0",1762836121986,0.35264177,105880.0,105870.0,0.12692724]
["bitfinex-derivatives","BTCF0:USTF0",1762836123170,0.35264177,105880.0,105870.0,0.10556724]
["bitfinex-derivatives","BTCF0:USTF0",1762836123389,0.35264177,105880.0,105870.0,0.12692724]
["bitfinex-derivatives","BTCF0:USTF0",1762836124086,0.35264177,105880.0,105870.0,0.24343624]
["bitfinex-derivatives","BTCF0:USTF0",1762836124583,0.35264177,105880.0,105870.0,0.14894724]
["bitfinex-derivatives","BTCF0:USTF0",1762836125174,0.35264177,105880.0,105870.0,0.24343624]
["bitfinex-derivatives","BTCF0:USTF0",1762836125782,0.35264177,105880.0,105870.0,0.38966538]
["bitfinex-derivatives","BTCF0:USTF0",1762836126175,0.333,105880.0,105870.0,0.38966538]
["bitfinex-derivatives","BTCF0:USTF0",1762836126877,0.333,105880.0,105870.0,0.29517638]
["bitfinex-derivatives","BTCF0:USTF0",1762836127276,0.333,105880.0,105870.0,0.38966538]
["bitfinex-derivatives","BTCF0:USTF0",1762836127480,0.333,105880.0,105870.0,0.29517638]
["bitfinex-derivatives","BTCF0:USTF0",1762836127676,0.333,105880.0,105870.0,0.38966538]
["bitfinex-derivatives","BTCF0:USTF0",1762836127879,0.333,105880.0,105870.0,0.5308039]
["bitfinex-derivatives","BTCF0:USTF0",1762836129980,0.2639861,105880.0,105870.0,0.7669239]
["bitfinex-derivatives","BTCF0:USTF0",1762836130575,0.2639861,105880.0,105870.0,0.5308039]
["bitfinex-derivatives","BTCF0:USTF0",1762836131478,0.2639861,105880.0,105870.0,0.64868597]
["bitfinex-derivatives","BTCF0:USTF0",1762836131783,0.002,105880.0,105870.0,0.64868597]
["bitfinex-derivatives","BTCF0:USTF0",1762836131980,0.05658,105910.0,105900.0,0.0974622]
["bitfinex-derivatives","BTCF0:USTF0",1762836132288,0.38658,105910.0,105900.0,0.24588937]
["bitfinex-derivatives","BTCF0:USTF0",1762836133280,0.38658,105910.0,105900.0,0.24688937]
["bitfinex-derivatives","BTCF0:USTF0",1762836133481,0.38758,105910.0,105900.0,0.24988937]
["bitfinex-derivatives","BTCF0:USTF0",1762836134276,0.38658,105910.0,105900.0,0.24688937]
["bitfinex-derivatives","BTCF0:USTF0",1762836134478,0.38758,105910.0,105900.0,0.39145648]
["bitfinex-derivatives","BTCF0:USTF0",1762836135187,0.38758,105910.0,105900.0,0.15076514]
["bitfinex-derivatives","BTCF0:USTF0",1762836135386,0.38758,105910.0,105900.0,0.39145648]
["bitfinex-derivatives","BTCF0:USTF0",1762836136386,0.38758,105910.0,105900.0,0.29699428]
["bitfinex-derivatives","BTCF0:USTF0",1762836136891,0.38758,105910.0,105900.0,0.15542717]
["bitfinex-derivatives","BTCF0:USTF0",1762836137392,0.38758,105910.0,105900.0,0.24988937]
["bitfinex-derivatives","BTCF0:USTF0",1762836138595,0.02257265,105900.0,105890.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762836138789,0.05658,105880.0,105870.0,0.56651496]
["bitfinex-derivatives","BTCF0:USTF0",1762836138996,0.40658,105880.0,105870.0,0.37623538]
["bitfinex-derivatives","BTCF0:USTF0",1762836139597,0.40658,105880.0,105870.0,0.28174638]
["bitfinex-derivatives","BTCF0:USTF0",1762836139794,0.40758,105880.0,105870.0,0.28674638]
["bitfinex-derivatives","BTCF0:USTF0",1762836141898,0.40858,105880.0,105870.0,0.28674638]
["bitfinex-derivatives","BTCF0:USTF0",1762836143394,0.40858,105880.0,105870.0,0.38123538]
["bitfinex-derivatives","BTCF0:USTF0",1762836143600,0.39506,105880.0,105870.0,0.39332538]
["bitfinex-derivatives","BTCF0:USTF0",1762836144095,0.352,105880.0,105870.0,0.77173866]
["bitfinex-derivatives","BTCF0:USTF0",1762836144305,0.352,105880.0,105870.0,0.86618966]
["bitfinex-derivatives","BTCF0:USTF0",1762836145004,0.05818,105910.0,105900.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762836145201,0.36818,105910.0,105900.0,0.19236717]
["bitfinex-derivatives","BTCF0:USTF0",1762836146301,0.4626333,105910.0,105900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762836146500,0.4636333,105910.0,105900.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762836147197,0.36918,105910.0,105900.0,0.19436717]
["bitfinex-derivatives","BTCF0:USTF0",1762836147793,0.36918,105910.0,105900.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1762836148203,0.36918,105910.0,105900.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1762836148394,0.36918,105910.0,105900.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1762836148904,0.36918,105910.0,105900.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1762836149098,0.4636333,105910.0,105900.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762836149498,0.4636333,105910.0,105900.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762836150004,0.4626333,105910.0,105900.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762836150204,0.4636333,105910.0,105900.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762836150891,0.36918,105910.0,105900.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762836151096,0.36918,105910.0,105900.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762836151293,0.36918,105910.0,105900.0,0.19436717]
["bitfinex-derivatives","BTCF0:USTF0",1762836152394,0.36818,105910.0,105900.0,0.19436717]
["bitfinex-derivatives","BTCF0:USTF0",1762836152606,0.36918,105910.0,105900.0,0.19436717]
["bitfinex-derivatives","BTCF0:USTF0",1762836154205,0.36918,105910.0,105900.0,0.28882947]
["bitfinex-derivatives","BTCF0:USTF0",1762836155408,0.36918,105910.0,105900.0,0.19436717]
["bitfinex-derivatives","BTCF0:USTF0",1762836156511,0.36918,105910.0,105900.0,0.02665803]
["bitfinex-derivatives","BTCF0:USTF0",1762836156703,0.36918,105910.0,105900.0,0.19436717]
["bitfinex-derivatives","BTCF0:USTF0",1762836156900,0.36818,105910.0,105900.0,0.19436717]
["bitfinex-derivatives","BTCF0:USTF0",1762836157204,0.36918,105910.0,105900.0,0.19436717]
["bitfinex-derivatives","BTCF0:USTF0",1762836157404,0.36918,105910.0,105900.0,0.19236717]
["bitfinex-derivatives","BTCF0:USTF0",1762836157608,0.36918,105910.0,105900.0,0.19436717]
["bitfinex-derivatives","BTCF0:USTF0",1762836158009,0.36918,105910.0,105900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762836158210,0.4636333,105910.0,105900.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762836158513,0.4636333,105910.0,105900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762836158811,0.36918,105910.0,105900.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762836159906,0.4636333,105910.0,105900.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762836160301,0.4636333,105910.0,105900.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762836163713,0.4636333,105910.0,105890.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762836163714,0.05733,105900.0,105890.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762836163904,0.39733,105900.0,105890.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762836165015,0.39733,105900.0,105890.0,0.00433913]
["bitfinex-derivatives","BTCF0:USTF0",1762836166016,0.39833,105900.0,105890.0,0.00433913]
["bitfinex-derivatives","BTCF0:USTF0",1762836167324,0.4927923,105900.0,105890.0,0.00433913]
["bitfinex-derivatives","BTCF0:USTF0",1762836167820,0.39833,105900.0,105890.0,0.00433913]
["bitfinex-derivatives","BTCF0:USTF0",1762836168819,0.4927923,105900.0,105890.0,0.00433913]
["bitfinex-derivatives","BTCF0:USTF0",1762836170010,0.39833,105900.0,105890.0,0.00433913]
["bitfinex-derivatives","BTCF0:USTF0",1762836170210,0.4927923,105900.0,105890.0,0.00433913]
["bitfinex-derivatives","BTCF0:USTF0",1762836171017,0.05625,105880.0,105870.0,0.42529835]
["bitfinex-derivatives","BTCF0:USTF0",1762836171216,0.39844803,105880.0,105870.0,0.52052002]
["bitfinex-derivatives","BTCF0:USTF0",1762836171410,0.39844803,105880.0,105870.0,0.66266862]
["bitfinex-derivatives","BTCF0:USTF0",1762836172121,0.39944803,105880.0,105870.0,0.66266862]
["bitfinex-derivatives","BTCF0:USTF0",1762836172717,0.39944803,105880.0,105870.0,0.51706862]
["bitfinex-derivatives","BTCF0:USTF0",1762836173521,0.40044803,105880.0,105870.0,0.51906862]
["bitfinex-derivatives","BTCF0:USTF0",1762836174517,0.40044803,105880.0,105870.0,0.63740678]
["bitfinex-derivatives","BTCF0:USTF0",1762836176718,0.40044803,105880.0,105870.0,0.54291778]
["bitfinex-derivatives","BTCF0:USTF0",1762836177014,0.40044803,105880.0,105870.0,0.57119598]
["bitfinex-derivatives","BTCF0:USTF0",1762836177720,0.40044803,105880.0,105870.0,0.66568498]
["bitfinex-derivatives","BTCF0:USTF0",1762836178616,0.40044803,105880.0,105870.0,0.57119598]
["bitfinex-derivatives","BTCF0:USTF0",1762836178818,0.40044803,105880.0,105870.0,0.36560415]
["bitfinex-derivatives","BTCF0:USTF0",1762836179822,0.40044803,105880.0,105870.0,0.45285782]
["bitfinex-derivatives","BTCF0:USTF0",1762836180719,0.40044803,105880.0,105870.0,0.57119598]
["bitfinex-derivatives","BTCF0:USTF0",1762836180922,0.58802903,105880.0,105870.0,0.13285376]
["bitfinex-derivatives","BTCF0:USTF0",1762836181217,0.05062,105870.0,105860.0,0.1496967]
["bitfinex-derivatives","BTCF0:USTF0",1762836181524,0.42281803,105870.0,105860.0,0.24353027]
["bitfinex-derivatives","BTCF0:USTF0",1762836182224,0.42381803,105870.0,105860.0,0.24353027]
["bitfinex-derivatives","BTCF0:USTF0",1762836182811,0.41584803,105870.0,105860.0,0.35175817]
["bitfinex-derivatives","BTCF0:USTF0",1762836183114,0.41584803,105870.0,105860.0,0.25726027]
["bitfinex-derivatives","BTCF0:USTF0",1762836183319,0.41584803,105870.0,105860.0,0.33422998]
["bitfinex-derivatives","BTCF0:USTF0",1762836183923,0.41684803,105870.0,105860.0,0.33422998]
["bitfinex-derivatives","BTCF0:USTF0",1762836184318,0.41684803,105870.0,105860.0,0.42872788]
["bitfinex-derivatives","BTCF0:USTF0",1762836184820,0.41684803,105870.0,105860.0,0.33422998]
["bitfinex-derivatives","BTCF0:USTF0",1762836185526,0.42948803,105870.0,105860.0,0.33422998]
["bitfinex-derivatives","BTCF0:USTF0",1762836187415,0.42948803,105870.0,105860.0,0.32049998]
["bitfinex-derivatives","BTCF0:USTF0",1762836187820,0.42948803,105870.0,105860.0,0.33422998]
["bitfinex-derivatives","BTCF0:USTF0",1762836188429,0.42948803,105870.0,105860.0,0.32049998]
["bitfinex-derivatives","BTCF0:USTF0",1762836189429,0.42948803,105870.0,105860.0,0.33422998]
["bitfinex-derivatives","BTCF0:USTF0",1762836192027,0.52397703,105870.0,105860.0,0.33422998]
["bitfinex-derivatives","BTCF0:USTF0",1762836192432,0.42948803,105870.0,105860.0,0.33422998]
["bitfinex-derivatives","BTCF0:USTF0",1762836193123,0.42948803,105870.0,105860.0,0.32049998]
["bitfinex-derivatives","BTCF0:USTF0",1762836194129,0.41684803,105870.0,105860.0,0.42872788]
["bitfinex-derivatives","BTCF0:USTF0",1762836194518,0.41684803,105870.0,105860.0,0.33422998]
["bitfinex-derivatives","BTCF0:USTF0",1762836196433,0.51133703,105870.0,105860.0,0.33422998]
["bitfinex-derivatives","BTCF0:USTF0",1762836196632,0.52017703,105870.0,105860.0,0.33422998]
["bitfinex-derivatives","BTCF0:USTF0",1762836196931,0.52017703,105870.0,105860.0,0.18265908]
["bitfinex-derivatives","BTCF0:USTF0",1762836197131,0.52017703,105870.0,105860.0,0.27575998]
["bitfinex-derivatives","BTCF0:USTF0",1762836197326,0.52017703,105870.0,105860.0,0.29844998]
["bitfinex-derivatives","BTCF0:USTF0",1762836197829,0.52017703,105870.0,105860.0,0.32049998]
["bitfinex-derivatives","BTCF0:USTF0",1762836198229,0.52017703,105870.0,105860.0,0.11224818]
["bitfinex-derivatives","BTCF0:USTF0",1762836198427,0.52017703,105870.0,105860.0,0.01258847]
["bitfinex-derivatives","BTCF0:USTF0",1762836198623,0.61327793,105870.0,105860.0,0.01258847]
["bitfinex-derivatives","BTCF0:USTF0",1762836198831,0.61327793,105870.0,105860.0,0.1049567]
["bitfinex-derivatives","BTCF0:USTF0",1762836199931,0.61227793,105870.0,105860.0,0.1049567]
["bitfinex-derivatives","BTCF0:USTF0",1762836201034,0.61227793,105870.0,105860.0,0.0118558]
["bitfinex-derivatives","BTCF0:USTF0",1762836201535,0.1513279,105860.0,105850.0,0.0931009]
["bitfinex-derivatives","BTCF0:USTF0",1762836201734,0.51212893,105860.0,105850.0,0.12667721]
["bitfinex-derivatives","BTCF0:USTF0",1762836202230,0.41902803,105860.0,105850.0,0.12667721]
["bitfinex-derivatives","BTCF0:USTF0",1762836202428,0.60662683,105860.0,105850.0,0.12667721]
["bitfinex-derivatives","BTCF0:USTF0",1762836202824,0.60862683,105860.0,105850.0,0.01193631]
["bitfinex-derivatives","BTCF0:USTF0",1762836203030,0.60862683,105860.0,105850.0,0.10503721]
["bitfinex-derivatives","BTCF0:USTF0",1762836204238,0.60862683,105860.0,105850.0,0.05520631]
["bitfinex-derivatives","BTCF0:USTF0",1762836204537,0.60862683,105860.0,105850.0,0.14830721]
["bitfinex-derivatives","BTCF0:USTF0",1762836205334,0.60762683,105860.0,105850.0,0.14830721]
["bitfinex-derivatives","BTCF0:USTF0",1762836205533,0.60862683,105860.0,105850.0,0.14830721]
["bitfinex-derivatives","BTCF0:USTF0",1762836205834,0.51652593,105860.0,105850.0,0.14830721]
["bitfinex-derivatives","BTCF0:USTF0",1762836206233,0.60962683,105860.0,105850.0,0.14830721]
["bitfinex-derivatives","BTCF0:USTF0",1762836207229,0.51652593,105860.0,105850.0,0.14830721]
["bitfinex-derivatives","BTCF0:USTF0",1762836207534,0.60962683,105860.0,105850.0,0.14830721]
["bitfinex-derivatives","BTCF0:USTF0",1762836207740,0.51652593,105860.0,105850.0,0.14830721]
["bitfinex-derivatives","BTCF0:USTF0",1762836208232,0.42202803,105860.0,105850.0,0.16201721]
["bitfinex-derivatives","BTCF0:USTF0",1762836208430,0.40903803,105860.0,105850.0,0.16201721]
["bitfinex-derivatives","BTCF0:USTF0",1762836208938,0.60962683,105860.0,105850.0,0.01193631]
["bitfinex-derivatives","BTCF0:USTF0",1762836209239,0.60962683,105860.0,105850.0,0.10503721]
["bitfinex-derivatives","BTCF0:USTF0",1762836210237,0.51652593,105860.0,105850.0,0.10503721]
["bitfinex-derivatives","BTCF0:USTF0",1762836210438,0.60962683,105860.0,105850.0,0.10503721]
["bitfinex-derivatives","BTCF0:USTF0",1762836211137,0.51652593,105860.0,105850.0,0.10503721]
["bitfinex-derivatives","BTCF0:USTF0",1762836211338,0.60962683,105860.0,105850.0,0.10503721]
["bitfinex-derivatives","BTCF0:USTF0",1762836211538,0.60962683,105860.0,105850.0,0.12667721]
["bitfinex-derivatives","BTCF0:USTF0",1762836212340,0.60962683,105860.0,105850.0,0.14830721]
["bitfinex-derivatives","BTCF0:USTF0",1762836212531,0.51652593,105860.0,105850.0,0.14830721]
["bitfinex-derivatives","BTCF0:USTF0",1762836214037,0.60962683,105860.0,105850.0,0.14830721]
["bitfinex-derivatives","BTCF0:USTF0",1762836214840,0.60962683,105860.0,105850.0,0.10503721]
["bitfinex-derivatives","BTCF0:USTF0",1762836216242,0.60962683,105860.0,105850.0,0.12667721]
["bitfinex-derivatives","BTCF0:USTF0",1762836216541,0.51652593,105860.0,105850.0,0.14830721]
["bitfinex-derivatives","BTCF0:USTF0",1762836216841,0.51512893,105860.0,105850.0,0.14830721]
["bitfinex-derivatives","BTCF0:USTF0",1762836217235,0.60962683,105860.0,105850.0,0.14830721]
["bitfinex-derivatives","BTCF0:USTF0",1762836218638,0.51652593,105860.0,105850.0,0.14830721]
["bitfinex-derivatives","BTCF0:USTF0",1762836218934,0.60962683,105860.0,105850.0,0.14830721]
["bitfinex-derivatives","BTCF0:USTF0",1762836219241,0.42202803,105860.0,105850.0,0.14830721]
["bitfinex-derivatives","BTCF0:USTF0",1762836219441,0.51652593,105860.0,105850.0,0.14830721]
["bitfinex-derivatives","BTCF0:USTF0",1762836219743,0.60962683,105860.0,105850.0,0.14830721]
["bitfinex-derivatives","BTCF0:USTF0",1762836221044,0.51512893,105860.0,105850.0,0.14830721]
["bitfinex-derivatives","BTCF0:USTF0",1762836221540,0.42202803,105860.0,105850.0,0.14830721]
["bitfinex-derivatives","BTCF0:USTF0",1762836221945,0.51512893,105860.0,105850.0,0.14830721]
["bitfinex-derivatives","BTCF0:USTF0",1762836222145,0.60962683,105860.0,105850.0,0.14830721]
["bitfinex-derivatives","BTCF0:USTF0",1762836222339,0.42202803,105860.0,105850.0,0.16201721]
["bitfinex-derivatives","BTCF0:USTF0",1762836223040,0.51652593,105860.0,105850.0,0.16201721]
["bitfinex-derivatives","BTCF0:USTF0",1762836223350,0.51652593,105860.0,105850.0,0.14830721]
["bitfinex-derivatives","BTCF0:USTF0",1762836224733,0.42202803,105860.0,105850.0,0.14830721]
["bitfinex-derivatives","BTCF0:USTF0",1762836225048,0.51652593,105860.0,105850.0,0.14830721]
["bitfinex-derivatives","BTCF0:USTF0",1762836225345,0.42202803,105860.0,105850.0,0.14830721]
["bitfinex-derivatives","BTCF0:USTF0",1762836225640,0.42202803,105860.0,105850.0,0.16201721]
["bitfinex-derivatives","BTCF0:USTF0",1762836225947,0.60962683,105860.0,105850.0,0.01193631]
["bitfinex-derivatives","BTCF0:USTF0",1762836226545,0.70272773,105860.0,105850.0,0.01193631]
["bitfinex-derivatives","BTCF0:USTF0",1762836227348,0.60962683,105860.0,105850.0,0.01193631]
["bitfinex-derivatives","BTCF0:USTF0",1762836227551,0.70272773,105860.0,105850.0,0.01193631]
["bitfinex-derivatives","BTCF0:USTF0",1762836227745,0.51652593,105860.0,105850.0,0.01193631]
["bitfinex-derivatives","BTCF0:USTF0",1762836227955,0.60962683,105860.0,105850.0,0.10503721]
["bitfinex-derivatives","BTCF0:USTF0",1762836228453,0.60962683,105860.0,105850.0,0.01193631]
["bitfinex-derivatives","BTCF0:USTF0",1762836228649,0.60962683,105860.0,105850.0,0.10503721]
["bitfinex-derivatives","BTCF0:USTF0",1762836229152,0.60962683,105860.0,105850.0,0.01193631]
["bitfinex-derivatives","BTCF0:USTF0",1762836229940,0.60962683,105860.0,105850.0,0.10503721]
["bitfinex-derivatives","BTCF0:USTF0",1762836230955,0.60962683,105860.0,105850.0,0.12667721]
["bitfinex-derivatives","BTCF0:USTF0",1762836231256,0.51652593,105860.0,105850.0,0.10503721]
["bitfinex-derivatives","BTCF0:USTF0",1762836231445,0.60962683,105860.0,105850.0,0.10503721]
["bitfinex-derivatives","BTCF0:USTF0",1762836232842,0.60962683,105860.0,105850.0,0.14993721]
["bitfinex-derivatives","BTCF0:USTF0",1762836233251,0.51512893,105860.0,105850.0,0.14993721]
["bitfinex-derivatives","BTCF0:USTF0",1762836233459,0.40903803,105860.0,105850.0,0.25777401]
["bitfinex-derivatives","BTCF0:USTF0",1762836233852,0.40903803,105860.0,105850.0,0.35087491]
["bitfinex-derivatives","BTCF0:USTF0",1762836234058,0.40903803,105860.0,105850.0,0.46960612]
["bitfinex-derivatives","BTCF0:USTF0",1762836235052,0.40903803,105860.0,105850.0,0.37509932]
["bitfinex-derivatives","BTCF0:USTF0",1762836235759,0.363,105860.0,105850.0,0.35087491]
["bitfinex-derivatives","BTCF0:USTF0",1762836236254,0.363,105860.0,105850.0,0.46960612]
["bitfinex-derivatives","BTCF0:USTF0",1762836236667,0.363,105860.0,105850.0,0.61129218]
["bitfinex-derivatives","BTCF0:USTF0",1762836236954,0.363,105860.0,105850.0,0.39944534]
["bitfinex-derivatives","BTCF0:USTF0",1762836237356,0.363,105860.0,105850.0,0.63560534]
["bitfinex-derivatives","BTCF0:USTF0",1762836237657,0.328,105860.0,105850.0,0.73007418]
["bitfinex-derivatives","BTCF0:USTF0",1762836237863,0.328,105860.0,105850.0,0.89870263]
["bitfinex-derivatives","BTCF0:USTF0",1762836238052,0.328,105860.0,105850.0,0.66254263]
["bitfinex-derivatives","BTCF0:USTF0",1762836238255,0.328,105860.0,105850.0,0.89870263]
["bitfinex-derivatives","BTCF0:USTF0",1762836239663,0.293,105860.0,105850.0,0.9917888]
["bitfinex-derivatives","BTCF0:USTF0",1762836239862,0.12376164,105860.0,105850.0,0.9917888]
["bitfinex-derivatives","BTCF0:USTF0",1762836240164,0.313,105860.0,105850.0,0.9917888]
["bitfinex-derivatives","BTCF0:USTF0",1762836240372,0.0133128,105870.0,105860.0,0.0944979]
["bitfinex-derivatives","BTCF0:USTF0",1762836240657,0.4079428,105870.0,105860.0,0.32959526]
["bitfinex-derivatives","BTCF0:USTF0",1762836240855,0.4079428,105870.0,105860.0,0.56575526]
["bitfinex-derivatives","BTCF0:USTF0",1762836241051,0.4079428,105870.0,105860.0,0.32959526]
["bitfinex-derivatives","BTCF0:USTF0",1762836241461,0.3633128,105870.0,105860.0,0.65884143]
["bitfinex-derivatives","BTCF0:USTF0",1762836241651,0.3633128,105870.0,105860.0,0.75330135]
["bitfinex-derivatives","BTCF0:USTF0",1762836242063,0.3643128,105870.0,105860.0,0.75330135]
["bitfinex-derivatives","BTCF0:USTF0",1762836242263,0.3643128,105870.0,105860.0,0.51714135]
["bitfinex-derivatives","BTCF0:USTF0",1762836242565,0.3643128,105870.0,105860.0,0.75330135]
["bitfinex-derivatives","BTCF0:USTF0",1762836242971,0.4089428,105870.0,105860.0,0.89890135]
["bitfinex-derivatives","BTCF0:USTF0",1762836243661,0.41114083,105870.0,105860.0,0.66274135]
["bitfinex-derivatives","BTCF0:USTF0",1762836243858,0.41114083,105870.0,105860.0,0.56965518]
["bitfinex-derivatives","BTCF0:USTF0",1762836244569,0.41114083,105870.0,105860.0,0.80581518]
["bitfinex-derivatives","BTCF0:USTF0",1762836244769,0.41114083,105870.0,105860.0,0.92442585]
["bitfinex-derivatives","BTCF0:USTF0",1762836244965,0.41114083,105870.0,105860.0,0.68826585]
["bitfinex-derivatives","BTCF0:USTF0",1762836245462,0.41114083,105870.0,105860.0,0.92442585]
["bitfinex-derivatives","BTCF0:USTF0",1762836245767,0.41114083,105870.0,105860.0,1.01751202]
["bitfinex-derivatives","BTCF0:USTF0",1762836245971,0.4089428,105870.0,105860.0,1.01751202]
["bitfinex-derivatives","BTCF0:USTF0",1762836246275,0.3512428,105870.0,105860.0,1.01751202]
["bitfinex-derivatives","BTCF0:USTF0",1762836246464,0.0012428,105870.0,105860.0,1.01751202]
["bitfinex-derivatives","BTCF0:USTF0",1762836246664,0.1412428,105870.0,105860.0,1.01751202]
["bitfinex-derivatives","BTCF0:USTF0",1762836246873,0.3412428,105870.0,105860.0,1.01751202]
["bitfinex-derivatives","BTCF0:USTF0",1762836247072,0.3412428,105870.0,105860.0,0.78135202]
["bitfinex-derivatives","BTCF0:USTF0",1762836247268,0.1212428,105870.0,105860.0,0.78135202]
["bitfinex-derivatives","BTCF0:USTF0",1762836247571,0.3212428,105870.0,105860.0,1.01751202]
["bitfinex-derivatives","BTCF0:USTF0",1762836247778,0.3612428,105870.0,105860.0,1.01751202]
["bitfinex-derivatives","BTCF0:USTF0",1762836248273,0.3612428,105870.0,105860.0,0.78135202]
["bitfinex-derivatives","BTCF0:USTF0",1762836248460,0.1412428,105870.0,105860.0,1.01751202]
["bitfinex-derivatives","BTCF0:USTF0",1762836248665,0.1989428,105870.0,105860.0,1.01751202]
["bitfinex-derivatives","BTCF0:USTF0",1762836249065,0.0589428,105870.0,105860.0,0.78135202]
["bitfinex-derivatives","BTCF0:USTF0",1762836249271,0.0512428,105870.0,105860.0,0.78135202]
["bitfinex-derivatives","BTCF0:USTF0",1762836249473,0.0512428,105870.0,105860.0,1.01751202]
["bitfinex-derivatives","BTCF0:USTF0",1762836250273,0.0012428,105870.0,105860.0,1.01751202]
["bitfinex-derivatives","BTCF0:USTF0",1762836250577,0.0612428,105870.0,105860.0,1.01751202]
["bitfinex-derivatives","BTCF0:USTF0",1762836250972,0.0212428,105870.0,105860.0,1.01751202]
["bitfinex-derivatives","BTCF0:USTF0",1762836251174,0.0212428,105870.0,105860.0,0.78135202]
["bitfinex-derivatives","BTCF0:USTF0",1762836251468,0.0212428,105870.0,105860.0,1.01751202]
["bitfinex-derivatives","BTCF0:USTF0",1762836251774,0.2443128,105870.0,105860.0,1.01751202]
["bitfinex-derivatives","BTCF0:USTF0",1762836252575,0.2889428,105870.0,105860.0,1.01751202]
["bitfinex-derivatives","BTCF0:USTF0",1762836252766,0.29114083,105870.0,105860.0,1.61414585]
["bitfinex-derivatives","BTCF0:USTF0",1762836253176,0.29114083,105870.0,105860.0,0.56965518]
["bitfinex-derivatives","BTCF0:USTF0",1762836253366,0.29114083,105870.0,105860.0,1.49553518]
["bitfinex-derivatives","BTCF0:USTF0",1762836254863,0.29114083,105870.0,105860.0,1.73169518]
["bitfinex-derivatives","BTCF0:USTF0",1762836255069,0.29114083,105870.0,105860.0,0.80581518]
["bitfinex-derivatives","BTCF0:USTF0",1762836255661,0.29114083,105870.0,105860.0,0.47515728]
["bitfinex-derivatives","BTCF0:USTF0",1762836255866,0.29114083,105870.0,105860.0,0.23941884]
["bitfinex-derivatives","BTCF0:USTF0",1762836256575,0.29114083,105870.0,105860.0,0.09381884]
["bitfinex-derivatives","BTCF0:USTF0",1762836256976,0.29014083,105870.0,105860.0,0.09381884]
["bitfinex-derivatives","BTCF0:USTF0",1762836257169,0.29114083,105870.0,105860.0,0.09581884]
["bitfinex-derivatives","BTCF0:USTF0",1762836258280,0.29114083,105870.0,105860.0,0.09681884]
["bitfinex-derivatives","BTCF0:USTF0",1762836259073,0.29114083,105870.0,105860.0,0.19131674]
["bitfinex-derivatives","BTCF0:USTF0",1762836259673,0.29114083,105870.0,105860.0,0.09681884]
["bitfinex-derivatives","BTCF0:USTF0",1762836260376,0.29114083,105870.0,105860.0,0.19131664]
["bitfinex-derivatives","BTCF0:USTF0",1762836263579,0.29114083,105870.0,105860.0,0.30992731]
["bitfinex-derivatives","BTCF0:USTF0",1762836266281,0.29114083,105870.0,105860.0,0.45078069]
["bitfinex-derivatives","BTCF0:USTF0",1762836266479,0.2889428,105870.0,105860.0,0.54386686]
["bitfinex-derivatives","BTCF0:USTF0",1762836266781,0.29114083,105870.0,105860.0,0.23767222]
["bitfinex-derivatives","BTCF0:USTF0",1762836266978,0.29114083,105870.0,105860.0,0.33217002]
["bitfinex-derivatives","BTCF0:USTF0",1762836268680,0.06114083,105870.0,105860.0,0.33217002]
["bitfinex-derivatives","BTCF0:USTF0",1762836271686,0.06114083,105870.0,105860.0,0.45100989]
["bitfinex-derivatives","BTCF0:USTF0",1762836272481,0.06114083,105870.0,105860.0,0.47777002]
["bitfinex-derivatives","BTCF0:USTF0",1762836273281,0.06114083,105870.0,105860.0,0.59660989]
["bitfinex-derivatives","BTCF0:USTF0",1762836273477,0.06114083,105870.0,105860.0,0.50352372]
["bitfinex-derivatives","BTCF0:USTF0",1762836273678,0.06114083,105870.0,105860.0,0.59660989]
["bitfinex-derivatives","BTCF0:USTF0",1762836274386,0.0589428,105870.0,105860.0,0.59660989]
["bitfinex-derivatives","BTCF0:USTF0",1762836276074,0.0589428,105870.0,105860.0,0.47777002]
["bitfinex-derivatives","BTCF0:USTF0",1762836276280,0.0366728,105870.0,105860.0,0.66531611]
["bitfinex-derivatives","BTCF0:USTF0",1762836276483,0.0577428,105870.0,105860.0,0.66531611]
["bitfinex-derivatives","BTCF0:USTF0",1762836278188,0.0577428,105870.0,105860.0,0.51971611]
["bitfinex-derivatives","BTCF0:USTF0",1762836279784,0.0577428,105870.0,105860.0,0.42662994]
["bitfinex-derivatives","BTCF0:USTF0",1762836280684,0.05994083,105870.0,105860.0,0.33217002]
["bitfinex-derivatives","BTCF0:USTF0",1762836281085,0.0577428,105870.0,105860.0,0.33217002]
["bitfinex-derivatives","BTCF0:USTF0",1762836281591,0.05994083,105870.0,105860.0,0.33217002]
["bitfinex-derivatives","BTCF0:USTF0",1762836281888,0.05994083,105870.0,105860.0,0.4510444]
["bitfinex-derivatives","BTCF0:USTF0",1762836282590,0.05994083,105870.0,105860.0,0.3565466]
["bitfinex-derivatives","BTCF0:USTF0",1762836282795,0.05994083,105870.0,105860.0,0.12260705]
["bitfinex-derivatives","BTCF0:USTF0",1762836282983,0.05994083,105870.0,105860.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762836283184,0.05994083,105870.0,105860.0,0.12263349]
["bitfinex-derivatives","BTCF0:USTF0",1762836283793,0.05994083,105870.0,105860.0,0.21571966]
["bitfinex-derivatives","BTCF0:USTF0",1762836283986,0.05994083,105870.0,105860.0,0.21498699]
["bitfinex-derivatives","BTCF0:USTF0",1762836284191,0.153027,105870.0,105860.0,0.08763349]
["bitfinex-derivatives","BTCF0:USTF0",1762836284388,0.0565,105860.0,105850.0,0.14764981]
["bitfinex-derivatives","BTCF0:USTF0",1762836284693,0.05869803,105860.0,105850.0,0.14764981]
["bitfinex-derivatives","BTCF0:USTF0",1762836284892,0.05869803,105860.0,105850.0,0.24215651]
["bitfinex-derivatives","BTCF0:USTF0",1762836285594,0.05869803,105860.0,105850.0,0.24315651]
["bitfinex-derivatives","BTCF0:USTF0",1762836285789,0.05969803,105860.0,105850.0,0.24515651]
["bitfinex-derivatives","BTCF0:USTF0",1762836292287,0.05969803,105860.0,105850.0,0.15064981]
["bitfinex-derivatives","BTCF0:USTF0",1762836294496,0.05969803,105860.0,105850.0,0.05756364]
["bitfinex-derivatives","BTCF0:USTF0",1762836294697,0.05969803,105860.0,105850.0,0.15064981]
["bitfinex-derivatives","BTCF0:USTF0",1762836298907,0.05969803,105860.0,105850.0,0.15068095]
["bitfinex-derivatives","BTCF0:USTF0",1762836302903,0.05969803,105860.0,105850.0,0.01420364]
["bitfinex-derivatives","BTCF0:USTF0",1762836302904,0.34043055,105860.0,105850.0,0.01420364]
["bitfinex-derivatives","BTCF0:USTF0",1762836310801,0.24731324,105860.0,105850.0,0.01420364]
["bitfinex-derivatives","BTCF0:USTF0",1762836311103,0.34043055,105860.0,105850.0,0.01420364]
["bitfinex-derivatives","BTCF0:USTF0",1762836311706,0.34043055,105860.0,105850.0,3.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762836311900,0.1515567,105850.0,105840.0,0.09311731]
["bitfinex-derivatives","BTCF0:USTF0",1762836312208,0.1515656,105840.0,105830.0,0.2381567]
["bitfinex-derivatives","BTCF0:USTF0",1762836312399,0.05924803,105840.0,105830.0,0.42579861]
["bitfinex-derivatives","BTCF0:USTF0",1762836312592,0.05924803,105840.0,105830.0,0.2381567]
["bitfinex-derivatives","BTCF0:USTF0",1762836312800,0.15376363,105840.0,105830.0,0.25519724]
["bitfinex-derivatives","BTCF0:USTF0",1762836313107,0.15376363,105840.0,105830.0,0.13634731]
["bitfinex-derivatives","BTCF0:USTF0",1762836313296,0.15376363,105840.0,105830.0,0.14884117]
["bitfinex-derivatives","BTCF0:USTF0",1762836313692,0.15476363,105840.0,105830.0,0.14884117]
["bitfinex-derivatives","BTCF0:USTF0",1762836313912,0.15576363,105840.0,105830.0,0.14884117]
["bitfinex-derivatives","BTCF0:USTF0",1762836315010,0.06124803,105840.0,105830.0,0.14884117]
["bitfinex-derivatives","BTCF0:USTF0",1762836316202,0.06124803,105840.0,105830.0,0.05572386]
["bitfinex-derivatives","BTCF0:USTF0",1762836316403,0.06124803,105840.0,105830.0,0.14884117]
["bitfinex-derivatives","BTCF0:USTF0",1762836317100,0.00419803,105840.0,105830.0,0.34740308]
["bitfinex-derivatives","BTCF0:USTF0",1762836317308,0.002,105840.0,105830.0,0.34740308]
["bitfinex-derivatives","BTCF0:USTF0",1762836317500,0.002,105840.0,105830.0,0.46625301]
["bitfinex-derivatives","BTCF0:USTF0",1762836317701,0.002,105840.0,105830.0,0.5138612]
["bitfinex-derivatives","BTCF0:USTF0",1762836318001,0.002,105840.0,105830.0,0.6083858]
["bitfinex-derivatives","BTCF0:USTF0",1762836318310,0.002,105840.0,105830.0,0.48953587]
["bitfinex-derivatives","BTCF0:USTF0",1762836319100,0.002,105840.0,105830.0,0.7027341]
["bitfinex-derivatives","BTCF0:USTF0",1762836319306,0.0001411,105850.0,105840.0,0.1491756]
["bitfinex-derivatives","BTCF0:USTF0",1762836319506,0.0001411,105850.0,105840.0,0.33541022]
["bitfinex-derivatives","BTCF0:USTF0",1762836319905,0.0001411,105850.0,105840.0,0.45412175]
["bitfinex-derivatives","BTCF0:USTF0",1762836321015,0.0233711,105850.0,105840.0,0.35960615]
["bitfinex-derivatives","BTCF0:USTF0",1762836321210,0.0001411,105850.0,105840.0,0.45412175]
["bitfinex-derivatives","BTCF0:USTF0",1762836321419,0.0011411,105850.0,105840.0,0.45412175]
["bitfinex-derivatives","BTCF0:USTF0",1762836321714,0.0465311,105850.0,105840.0,0.35960615]
["bitfinex-derivatives","BTCF0:USTF0",1762836321913,0.04872913,105850.0,105840.0,0.35960615]
["bitfinex-derivatives","BTCF0:USTF0",1762836322113,0.04872913,105850.0,105840.0,0.24089462]
["bitfinex-derivatives","BTCF0:USTF0",1762836322310,0.06134913,105850.0,105840.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1762836322511,0.06134913,105850.0,105840.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1762836322718,0.06134913,105850.0,105840.0,0.23169462]
["bitfinex-derivatives","BTCF0:USTF0",1762836323106,0.24897324,105850.0,105840.0,0.13857731]
["bitfinex-derivatives","BTCF0:USTF0",1762836323307,0.06134913,105850.0,105840.0,0.13857731]
["bitfinex-derivatives","BTCF0:USTF0",1762836324416,0.15585593,105850.0,105840.0,0.13857731]
["bitfinex-derivatives","BTCF0:USTF0",1762836324812,0.06134913,105850.0,105840.0,0.13857731]
["bitfinex-derivatives","BTCF0:USTF0",1762836325316,0.24897324,105850.0,105840.0,0.13857731]
["bitfinex-derivatives","BTCF0:USTF0",1762836325817,0.05701,105840.0,105830.0,0.15107117]
["bitfinex-derivatives","BTCF0:USTF0",1762836326015,0.15232534,105840.0,105830.0,0.15107117]
["bitfinex-derivatives","BTCF0:USTF0",1762836326716,0.05920803,105840.0,105830.0,0.15107117]
["bitfinex-derivatives","BTCF0:USTF0",1762836327718,0.06020803,105840.0,105830.0,0.15107117]
["bitfinex-derivatives","BTCF0:USTF0",1762836328118,0.06120803,105840.0,105830.0,0.15107117]
["bitfinex-derivatives","BTCF0:USTF0",1762836328818,0.15432534,105840.0,105830.0,0.15107117]
["bitfinex-derivatives","BTCF0:USTF0",1762836330319,0.06120803,105840.0,105830.0,0.15107117]
["bitfinex-derivatives","BTCF0:USTF0",1762836331418,0.15572363,105840.0,105830.0,0.15107117]
["bitfinex-derivatives","BTCF0:USTF0",1762836331718,0.24884094,105840.0,105830.0,0.15107117]
["bitfinex-derivatives","BTCF0:USTF0",1762836332222,0.1515346,105830.0,105820.0,0.21550064]
["bitfinex-derivatives","BTCF0:USTF0",1762836332518,0.1515346,105830.0,105820.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1762836332519,0.24684994,105830.0,105820.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1762836333022,0.24684994,105830.0,105820.0,0.16417153]
["bitfinex-derivatives","BTCF0:USTF0",1762836333215,0.24684994,105830.0,105820.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1762836333414,0.15373263,105830.0,105820.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1762836333616,0.24684994,105830.0,105820.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1762836334218,0.05701,105820.0,105810.0,0.33267313]
["bitfinex-derivatives","BTCF0:USTF0",1762836334419,0.05920803,105820.0,105810.0,0.33267313]
["bitfinex-derivatives","BTCF0:USTF0",1762836334613,0.05920803,105820.0,105810.0,0.47517063]
["bitfinex-derivatives","BTCF0:USTF0",1762836334819,0.05920803,105820.0,105810.0,0.2139616]
["bitfinex-derivatives","BTCF0:USTF0",1762836335023,0.24685884,105820.0,105810.0,0.05916932]
["bitfinex-derivatives","BTCF0:USTF0",1762836335322,0.33997615,105820.0,105810.0,0.01370932]
["bitfinex-derivatives","BTCF0:USTF0",1762836335522,0.24785884,105820.0,105810.0,0.01370932]
["bitfinex-derivatives","BTCF0:USTF0",1762836336819,0.24785884,105820.0,105810.0,0.24682903]
["bitfinex-derivatives","BTCF0:USTF0",1762836336820,0.06120803,105820.0,105810.0,0.24682903]
["bitfinex-derivatives","BTCF0:USTF0",1762836337219,0.04858803,105820.0,105810.0,0.25774903]
["bitfinex-derivatives","BTCF0:USTF0",1762836337818,0.06120803,105820.0,105810.0,0.25774903]
["bitfinex-derivatives","BTCF0:USTF0",1762836338020,0.04858803,105820.0,105810.0,0.25774903]
["bitfinex-derivatives","BTCF0:USTF0",1762836339728,0.06120803,105820.0,105810.0,0.25774903]
["bitfinex-derivatives","BTCF0:USTF0",1762836341430,0.002,105820.0,105810.0,0.35086634]
["bitfinex-derivatives","BTCF0:USTF0",1762836341721,0.002,105820.0,105810.0,0.49286421]
["bitfinex-derivatives","BTCF0:USTF0",1762836342022,0.0001411,105830.0,105820.0,0.1429935]
["bitfinex-derivatives","BTCF0:USTF0",1762836342229,0.0001411,105830.0,105820.0,0.32922812]
["bitfinex-derivatives","BTCF0:USTF0",1762836342421,0.0001411,105830.0,105820.0,0.44793965]
["bitfinex-derivatives","BTCF0:USTF0",1762836343119,0.0011411,105830.0,105820.0,0.44793965]
["bitfinex-derivatives","BTCF0:USTF0",1762836343525,0.0011411,105830.0,105820.0,0.44893965]
["bitfinex-derivatives","BTCF0:USTF0",1762836344024,0.0011411,105830.0,105820.0,0.5914153]
["bitfinex-derivatives","BTCF0:USTF0",1762836344427,6.797e-05,105840.0,105830.0,0.1491846]
["bitfinex-derivatives","BTCF0:USTF0",1762836344730,6.797e-05,105840.0,105830.0,0.47758667]
["bitfinex-derivatives","BTCF0:USTF0",1762836344930,6.797e-05,105840.0,105830.0,0.5962982]
["bitfinex-derivatives","BTCF0:USTF0",1762836345130,0.02329797,105840.0,105830.0,0.5962982]
["bitfinex-derivatives","BTCF0:USTF0",1762836346028,0.02329797,105840.0,105830.0,0.5982982]
["bitfinex-derivatives","BTCF0:USTF0",1762836346029,0.04545797,105840.0,105830.0,0.5982982]
["bitfinex-derivatives","BTCF0:USTF0",1762836346228,0.00106797,105840.0,105830.0,0.5982982]
["bitfinex-derivatives","BTCF0:USTF0",1762836346428,0.02429797,105840.0,105830.0,0.5992982]
["bitfinex-derivatives","BTCF0:USTF0",1762836347023,0.02429797,105840.0,105830.0,0.67301604]
["bitfinex-derivatives","BTCF0:USTF0",1762836347226,0.003266,105840.0,105830.0,0.67301604]
["bitfinex-derivatives","BTCF0:USTF0",1762836347434,0.026496,105840.0,105830.0,0.67301604]
["bitfinex-derivatives","BTCF0:USTF0",1762836347929,0.047656,105840.0,105830.0,0.67301604]
["bitfinex-derivatives","BTCF0:USTF0",1762836348426,0.026496,105840.0,105830.0,0.67301604]
["bitfinex-derivatives","BTCF0:USTF0",1762836348626,0.026496,105840.0,105830.0,0.55430451]
["bitfinex-derivatives","BTCF0:USTF0",1762836349429,0.00106797,105840.0,105830.0,0.55430451]
["bitfinex-derivatives","BTCF0:USTF0",1762836351234,0.048406,105840.0,105830.0,0.55430451]
["bitfinex-derivatives","BTCF0:USTF0",1762836353134,0.003266,105840.0,105830.0,0.55430451]
["bitfinex-derivatives","BTCF0:USTF0",1762836353735,0.026086,105840.0,105830.0,0.55430451]
["bitfinex-derivatives","BTCF0:USTF0",1762836353924,0.048406,105840.0,105830.0,0.55430451]
["bitfinex-derivatives","BTCF0:USTF0",1762836354427,0.048406,105840.0,105830.0,0.69990451]
["bitfinex-derivatives","BTCF0:USTF0",1762836357127,0.026086,105840.0,105830.0,0.69990451]
["bitfinex-derivatives","BTCF0:USTF0",1762836357737,0.048306,105840.0,105830.0,0.69990451]
["bitfinex-derivatives","BTCF0:USTF0",1762836358235,0.048306,105840.0,105830.0,0.81861604]
["bitfinex-derivatives","BTCF0:USTF0",1762836358836,0.048306,105840.0,105830.0,0.72551938]
["bitfinex-derivatives","BTCF0:USTF0",1762836360240,0.048306,105840.0,105830.0,0.57991938]
["bitfinex-derivatives","BTCF0:USTF0",1762836360535,0.048306,105840.0,105830.0,0.48539478]
["bitfinex-derivatives","BTCF0:USTF0",1762836360744,0.15446396,105840.0,105830.0,0.28702898]
["bitfinex-derivatives","BTCF0:USTF0",1762836360928,0.061326,105840.0,105830.0,0.16747153]
["bitfinex-derivatives","BTCF0:USTF0",1762836361132,0.061326,105840.0,105830.0,0.14189796]
["bitfinex-derivatives","BTCF0:USTF0",1762836361935,0.061326,105840.0,105830.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1762836363842,0.061326,105840.0,105830.0,0.1432846]
["bitfinex-derivatives","BTCF0:USTF0",1762836364044,0.061326,105840.0,105830.0,0.23642256]
["bitfinex-derivatives","BTCF0:USTF0",1762836365130,0.061326,105840.0,105830.0,0.23942256]
["bitfinex-derivatives","BTCF0:USTF0",1762836365131,0.048306,105840.0,105830.0,0.23942256]
["bitfinex-derivatives","BTCF0:USTF0",1762836365336,0.003266,105840.0,105830.0,0.23942256]
["bitfinex-derivatives","BTCF0:USTF0",1762836365836,0.024846,105840.0,105830.0,0.23942256]
["bitfinex-derivatives","BTCF0:USTF0",1762836366145,0.003266,105840.0,105830.0,0.23942256]
["bitfinex-derivatives","BTCF0:USTF0",1762836366446,0.003266,105840.0,105830.0,0.31650496]
["bitfinex-derivatives","BTCF0:USTF0",1762836366644,0.024846,105840.0,105830.0,0.31650496]
["bitfinex-derivatives","BTCF0:USTF0",1762836367844,0.047066,105840.0,105830.0,0.31650496]
["bitfinex-derivatives","BTCF0:USTF0",1762836369146,0.060086,105840.0,105830.0,0.22198036]
["bitfinex-derivatives","BTCF0:USTF0",1762836370450,0.060086,105840.0,105830.0,0.31650496]
["bitfinex-derivatives","BTCF0:USTF0",1762836372740,0.060086,105840.0,105830.0,0.22198036]
["bitfinex-derivatives","BTCF0:USTF0",1762836372937,0.00106797,105840.0,105830.0,0.55102625]
["bitfinex-derivatives","BTCF0:USTF0",1762836373141,0.05642,105860.0,105850.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1762836373345,0.05861803,105860.0,105850.0,0.13829796]
["bitfinex-derivatives","BTCF0:USTF0",1762836373954,0.05682,105840.0,105830.0,0.1252424]
["bitfinex-derivatives","BTCF0:USTF0",1762836374245,0.15215599,105840.0,105830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762836374446,0.15215599,105840.0,105830.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1762836374646,0.15215599,105840.0,105830.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1762836374847,0.05682,105830.0,105820.0,0.40275059]
["bitfinex-derivatives","BTCF0:USTF0",1762836375048,0.05901803,105830.0,105820.0,0.25715059]
["bitfinex-derivatives","BTCF0:USTF0",1762836375248,0.05901803,105830.0,105820.0,0.16401263]
["bitfinex-derivatives","BTCF0:USTF0",1762836375449,0.05901803,105830.0,105820.0,0.25715059]
["bitfinex-derivatives","BTCF0:USTF0",1762836376452,0.05901803,105830.0,105820.0,0.13843906]
["bitfinex-derivatives","BTCF0:USTF0",1762836376844,0.06001803,105830.0,105820.0,0.14143906]
["bitfinex-derivatives","BTCF0:USTF0",1762836377146,0.06001803,105830.0,105820.0,0.14243906]
["bitfinex-derivatives","BTCF0:USTF0",1762836378252,0.06001803,105830.0,105820.0,0.0493011]
["bitfinex-derivatives","BTCF0:USTF0",1762836378455,0.06001803,105830.0,105820.0,0.14243906]
["bitfinex-derivatives","BTCF0:USTF0",1762836379158,0.06001803,105830.0,105820.0,0.23697266]
["bitfinex-derivatives","BTCF0:USTF0",1762836379840,0.001,105830.0,105820.0,0.24617266]
["bitfinex-derivatives","BTCF0:USTF0",1762836380043,0.001,105830.0,105820.0,0.38795712]
["bitfinex-derivatives","BTCF0:USTF0",1762836380845,0.00319803,105830.0,105820.0,0.29481916]
["bitfinex-derivatives","BTCF0:USTF0",1762836381156,0.00319803,105830.0,105820.0,0.38795712]
["bitfinex-derivatives","BTCF0:USTF0",1762836382052,0.0561111,105850.0,105840.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1762836382238,0.05830913,105850.0,105840.0,0.13829796]
["bitfinex-derivatives","BTCF0:USTF0",1762836383241,0.06030913,105850.0,105840.0,0.14029796]
["bitfinex-derivatives","BTCF0:USTF0",1762836384955,0.02615913,105850.0,105840.0,0.23781376]
["bitfinex-derivatives","BTCF0:USTF0",1762836385147,0.00433913,105850.0,105840.0,0.33095172]
["bitfinex-derivatives","BTCF0:USTF0",1762836385446,0.04728913,105850.0,105840.0,0.14329796]
["bitfinex-derivatives","BTCF0:USTF0",1762836385652,0.06117913,105850.0,105840.0,0.14029796]
["bitfinex-derivatives","BTCF0:USTF0",1762836385846,0.06117913,105850.0,105840.0,0.23481376]
["bitfinex-derivatives","BTCF0:USTF0",1762836386453,0.06117913,105850.0,105840.0,0.14029796]
["bitfinex-derivatives","BTCF0:USTF0",1762836387253,0.00433913,105850.0,105840.0,0.33095172]
["bitfinex-derivatives","BTCF0:USTF0",1762836387650,0.04728913,105850.0,105840.0,0.23643592]
["bitfinex-derivatives","BTCF0:USTF0",1762836387846,0.06117913,105850.0,105840.0,0.14029796]
["bitfinex-derivatives","BTCF0:USTF0",1762836390256,0.06117913,105850.0,105840.0,0.23481376]
["bitfinex-derivatives","BTCF0:USTF0",1762836390651,0.06117913,105850.0,105840.0,0.23781376]
["bitfinex-derivatives","BTCF0:USTF0",1762836390852,0.04728913,105850.0,105840.0,0.23781376]
["bitfinex-derivatives","BTCF0:USTF0",1762836392058,0.04728913,105850.0,105840.0,0.14329796]
["bitfinex-derivatives","BTCF0:USTF0",1762836392254,0.06117913,105850.0,105840.0,0.14329796]
["bitfinex-derivatives","BTCF0:USTF0",1762836392458,0.06117913,105850.0,105840.0,0.14029796]
["bitfinex-derivatives","BTCF0:USTF0",1762836394860,0.15431709,105850.0,105840.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1762836395060,0.15568593,105850.0,105840.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1762836397163,0.06117913,105850.0,105840.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1762836397464,0.15568593,105850.0,105840.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1762836398863,0.06117913,105850.0,105840.0,0.1416758]
["bitfinex-derivatives","BTCF0:USTF0",1762836399662,0.15568593,105850.0,105840.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1762836400470,0.06117913,105850.0,105840.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1762836400855,0.06117913,105850.0,105840.0,0.1416758]
["bitfinex-derivatives","BTCF0:USTF0",1762836402462,0.06117913,105850.0,105840.0,0.23481376]
["bitfinex-derivatives","BTCF0:USTF0",1762836404371,0.06117913,105850.0,105840.0,0.14029796]
["bitfinex-derivatives","BTCF0:USTF0",1762836409667,0.15568603,105850.0,105840.0,0.14029796]
["bitfinex-derivatives","BTCF0:USTF0",1762836411176,0.06117913,105850.0,105840.0,0.14029796]
["bitfinex-derivatives","BTCF0:USTF0",1762836411767,0.15568603,105850.0,105840.0,0.14029796]
["bitfinex-derivatives","BTCF0:USTF0",1762836412578,0.15568603,105850.0,105840.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1762836413866,0.24882399,105850.0,105840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762836418673,0.24882399,105850.0,105840.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1762836419375,0.24882399,105850.0,105840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762836420278,0.15568603,105850.0,105840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762836420483,0.24882399,105850.0,105840.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1762836420677,0.15568603,105850.0,105840.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1762836420978,0.24885255,105850.0,105840.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1762836421679,0.24885255,105850.0,105840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762836423781,0.57885255,105850.0,105840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762836423980,0.57885255,105850.0,105840.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1762836424182,0.48568603,105850.0,105840.0,0.14012652]
["bitfinex-derivatives","BTCF0:USTF0",1762836424384,0.57885255,105850.0,105840.0,0.14012652]
["bitfinex-derivatives","BTCF0:USTF0",1762836424990,0.48434565,105850.0,105840.0,0.14012652]
["bitfinex-derivatives","BTCF0:USTF0",1762836425285,0.39117913,105850.0,105840.0,0.23464232]
["bitfinex-derivatives","BTCF0:USTF0",1762836425474,0.39117913,105850.0,105840.0,0.32780884]
["bitfinex-derivatives","BTCF0:USTF0",1762836425670,0.39117913,105850.0,105840.0,0.23329304]
["bitfinex-derivatives","BTCF0:USTF0",1762836426680,0.39117913,105850.0,105840.0,0.32780884]
["bitfinex-derivatives","BTCF0:USTF0",1762836427186,0.35615913,105850.0,105840.0,0.33080884]
["bitfinex-derivatives","BTCF0:USTF0",1762836427372,0.3321411,105850.0,105840.0,0.51845313]
["bitfinex-derivatives","BTCF0:USTF0",1762836427579,0.3321411,105850.0,105840.0,0.63716466]
["bitfinex-derivatives","BTCF0:USTF0",1762836427783,0.3321411,105850.0,105840.0,0.54399814]
["bitfinex-derivatives","BTCF0:USTF0",1762836428683,0.3321411,105850.0,105840.0,0.42528661]
["bitfinex-derivatives","BTCF0:USTF0",1762836428886,0.3321411,105850.0,105840.0,0.51845313]
["bitfinex-derivatives","BTCF0:USTF0",1762836429281,0.3321411,105850.0,105840.0,0.65995602]
["bitfinex-derivatives","BTCF0:USTF0",1762836430586,0.33433913,105850.0,105840.0,0.65995602]
["bitfinex-derivatives","BTCF0:USTF0",1762836430786,0.33433913,105850.0,105840.0,0.5667895]
["bitfinex-derivatives","BTCF0:USTF0",1762836431287,0.37785913,105850.0,105840.0,0.28594066]
["bitfinex-derivatives","BTCF0:USTF0",1762836431489,0.39136913,105850.0,105840.0,0.37779593]
["bitfinex-derivatives","BTCF0:USTF0",1762836431693,0.39136913,105850.0,105840.0,0.47231173]
["bitfinex-derivatives","BTCF0:USTF0",1762836431988,0.35667913,105850.0,105840.0,0.47231173]
["bitfinex-derivatives","BTCF0:USTF0",1762836433193,0.37785913,105850.0,105840.0,0.47231173]
["bitfinex-derivatives","BTCF0:USTF0",1762836433790,0.35667913,105850.0,105840.0,0.47231173]
["bitfinex-derivatives","BTCF0:USTF0",1762836434182,0.37785913,105850.0,105840.0,0.47231173]
["bitfinex-derivatives","BTCF0:USTF0",1762836434492,0.37785913,105850.0,105840.0,0.37779593]
["bitfinex-derivatives","BTCF0:USTF0",1762836434696,0.37785913,105850.0,105840.0,0.47231173]
["bitfinex-derivatives","BTCF0:USTF0",1762836435192,0.37785913,105850.0,105840.0,0.37779593]
["bitfinex-derivatives","BTCF0:USTF0",1762836435496,0.37785913,105850.0,105840.0,0.59105935]
["bitfinex-derivatives","BTCF0:USTF0",1762836435689,0.33433913,105850.0,105840.0,0.59105935]
["bitfinex-derivatives","BTCF0:USTF0",1762836435989,0.37785913,105850.0,105840.0,0.47231173]
["bitfinex-derivatives","BTCF0:USTF0",1762836436185,0.37785913,105850.0,105840.0,0.37779593]
["bitfinex-derivatives","BTCF0:USTF0",1762836436390,0.37785913,105850.0,105840.0,0.59104358]
["bitfinex-derivatives","BTCF0:USTF0",1762836436595,0.39136913,105850.0,105840.0,0.49352778]
["bitfinex-derivatives","BTCF0:USTF0",1762836437193,0.39136913,105850.0,105840.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1762836437392,0.48453565,105850.0,105840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762836437593,0.57904255,105850.0,105840.0,0.09516652]
["bitfinex-derivatives","BTCF0:USTF0",1762836437800,0.57904255,105850.0,105840.0,0.11729652]
["bitfinex-derivatives","BTCF0:USTF0",1762836438093,0.48453565,105850.0,105840.0,0.14012652]
["bitfinex-derivatives","BTCF0:USTF0",1762836438793,0.57904255,105850.0,105840.0,0.09516652]
["bitfinex-derivatives","BTCF0:USTF0",1762836439000,0.57904255,105850.0,105840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762836440000,0.1517558,105840.0,105830.0,0.23876652]
["bitfinex-derivatives","BTCF0:USTF0",1762836440201,0.59712035,105840.0,105830.0,0.23876652]
["bitfinex-derivatives","BTCF0:USTF0",1762836440798,0.59712035,105840.0,105830.0,0.09316652]
["bitfinex-derivatives","BTCF0:USTF0",1762836441504,0.59712035,105840.0,105830.0,0.09416652]
["bitfinex-derivatives","BTCF0:USTF0",1762836441706,0.59812035,105840.0,105830.0,0.09416652]
["bitfinex-derivatives","BTCF0:USTF0",1762836442397,0.59812035,105840.0,105830.0,0.09516652]
["bitfinex-derivatives","BTCF0:USTF0",1762836443596,0.59812035,105840.0,105830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762836443798,0.59812035,105840.0,105830.0,0.09516652]
["bitfinex-derivatives","BTCF0:USTF0",1762836446297,0.59812035,105840.0,105810.0,0.01370932]
["bitfinex-derivatives","BTCF0:USTF0",1762836446298,0.05724,105820.0,105810.0,0.01370932]
["bitfinex-derivatives","BTCF0:USTF0",1762836446498,0.60713825,105820.0,105810.0,0.01370932]
["bitfinex-derivatives","BTCF0:USTF0",1762836446798,0.60713825,105820.0,105810.0,0.10687584]
["bitfinex-derivatives","BTCF0:USTF0",1762836446995,0.51397173,105820.0,105810.0,0.10687584]
["bitfinex-derivatives","BTCF0:USTF0",1762836447193,0.60713825,105820.0,105810.0,0.10687584]
["bitfinex-derivatives","BTCF0:USTF0",1762836447602,0.51497173,105820.0,105810.0,0.01470932]
["bitfinex-derivatives","BTCF0:USTF0",1762836447803,0.51497173,105820.0,105810.0,0.10787584]
["bitfinex-derivatives","BTCF0:USTF0",1762836448002,0.60813825,105820.0,105810.0,0.01470932]
["bitfinex-derivatives","BTCF0:USTF0",1762836448203,0.60813825,105820.0,105810.0,0.10787584]
["bitfinex-derivatives","BTCF0:USTF0",1762836448402,0.60913825,105820.0,105810.0,0.10887584]
["bitfinex-derivatives","BTCF0:USTF0",1762836448604,0.51597173,105820.0,105810.0,0.10887584]
["bitfinex-derivatives","BTCF0:USTF0",1762836448801,0.24913825,105820.0,105810.0,0.10887584]
["bitfinex-derivatives","BTCF0:USTF0",1762836449099,0.24913825,105820.0,105810.0,0.01570932]
["bitfinex-derivatives","BTCF0:USTF0",1762836449305,0.24913825,105820.0,105810.0,0.10887584]
["bitfinex-derivatives","BTCF0:USTF0",1762836449604,0.24913825,105820.0,105810.0,0.01570932]
["bitfinex-derivatives","BTCF0:USTF0",1762836450304,0.1517826,105810.0,105800.0,0.09330762]
["bitfinex-derivatives","BTCF0:USTF0",1762836450493,0.15260455,105810.0,105800.0,0.09330762]
["bitfinex-derivatives","BTCF0:USTF0",1762836450697,0.24714715,105810.0,105800.0,0.09330762]
["bitfinex-derivatives","BTCF0:USTF0",1762836451205,0.24722783,105810.0,105800.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762836451406,0.24722783,105810.0,105800.0,0.09330762]
["bitfinex-derivatives","BTCF0:USTF0",1762836451603,0.24922783,105810.0,105800.0,0.09330762]
["bitfinex-derivatives","BTCF0:USTF0",1762836452406,0.24922783,105810.0,105800.0,0.10829399]
["bitfinex-derivatives","BTCF0:USTF0",1762836453105,0.06151871,105810.0,105800.0,0.15345399]
["bitfinex-derivatives","BTCF0:USTF0",1762836453307,0.15468523,105810.0,105800.0,0.15345399]
["bitfinex-derivatives","BTCF0:USTF0",1762836453712,0.15468523,105810.0,105800.0,0.13126399]
["bitfinex-derivatives","BTCF0:USTF0",1762836454110,0.24922783,105810.0,105800.0,0.13126399]
["bitfinex-derivatives","BTCF0:USTF0",1762836454709,0.15606131,105810.0,105800.0,0.13126399]
["bitfinex-derivatives","BTCF0:USTF0",1762836454913,0.24922783,105810.0,105800.0,0.13126399]
["bitfinex-derivatives","BTCF0:USTF0",1762836455212,0.15606131,105810.0,105800.0,0.13126399]
["bitfinex-derivatives","BTCF0:USTF0",1762836455414,0.24922783,105810.0,105800.0,0.13126399]
["bitfinex-derivatives","BTCF0:USTF0",1762836456319,0.15606131,105810.0,105800.0,0.24662051]
["bitfinex-derivatives","BTCF0:USTF0",1762836456611,0.15606131,105810.0,105800.0,0.15345399]
["bitfinex-derivatives","BTCF0:USTF0",1762836456811,0.24922783,105810.0,105800.0,0.15345399]
["bitfinex-derivatives","BTCF0:USTF0",1762836457611,0.15606131,105810.0,105800.0,0.15345399]
["bitfinex-derivatives","BTCF0:USTF0",1762836457816,0.24922783,105810.0,105800.0,0.15345399]
["bitfinex-derivatives","BTCF0:USTF0",1762836458000,0.24922783,105810.0,105800.0,0.24662051]
["bitfinex-derivatives","BTCF0:USTF0",1762836458001,0.06151871,105810.0,105800.0,0.24662051]
["bitfinex-derivatives","BTCF0:USTF0",1762836458201,0.06151871,105810.0,105800.0,0.15345399]
["bitfinex-derivatives","BTCF0:USTF0",1762836458508,0.15606131,105810.0,105800.0,0.15345399]
["bitfinex-derivatives","BTCF0:USTF0",1762836459105,0.15606131,105810.0,105800.0,0.24662051]
["bitfinex-derivatives","BTCF0:USTF0",1762836459106,0.06151871,105810.0,105800.0,0.24662051]
["bitfinex-derivatives","BTCF0:USTF0",1762836459312,0.15606131,105810.0,105800.0,0.24662051]
["bitfinex-derivatives","BTCF0:USTF0",1762836460213,0.15606131,105810.0,105800.0,0.15345399]
["bitfinex-derivatives","BTCF0:USTF0",1762836460608,0.06151871,105810.0,105800.0,0.24662051]
["bitfinex-derivatives","BTCF0:USTF0",1762836461509,0.15606131,105810.0,105800.0,0.15345399]
["bitfinex-derivatives","BTCF0:USTF0",1762836461916,0.06151871,105810.0,105800.0,0.24662051]
["bitfinex-derivatives","BTCF0:USTF0",1762836462109,0.04782871,105810.0,105800.0,0.25754051]
["bitfinex-derivatives","BTCF0:USTF0",1762836465316,0.02564871,105810.0,105800.0,0.25754051]
["bitfinex-derivatives","BTCF0:USTF0",1762836465517,0.04782871,105810.0,105800.0,0.25754051]
["bitfinex-derivatives","BTCF0:USTF0",1762836466316,0.06151871,105810.0,105800.0,0.24662051]
["bitfinex-derivatives","BTCF0:USTF0",1762836466516,0.15606131,105810.0,105800.0,0.24662051]
["bitfinex-derivatives","BTCF0:USTF0",1762836466817,0.06151871,105810.0,105800.0,0.24662051]
["bitfinex-derivatives","BTCF0:USTF0",1762836470118,0.15606131,105810.0,105800.0,0.24662051]
["bitfinex-derivatives","BTCF0:USTF0",1762836470315,0.15606131,105810.0,105800.0,0.15345399]
["bitfinex-derivatives","BTCF0:USTF0",1762836470622,0.15606131,105810.0,105800.0,0.24662051]
["bitfinex-derivatives","BTCF0:USTF0",1762836471521,0.15506131,105810.0,105800.0,0.24662051]
["bitfinex-derivatives","BTCF0:USTF0",1762836471709,0.15606131,105810.0,105800.0,0.24662051]
["bitfinex-derivatives","BTCF0:USTF0",1762836473225,0.24922783,105810.0,105800.0,0.15345399]
["bitfinex-derivatives","BTCF0:USTF0",1762836473822,0.24922783,105810.0,105800.0,0.13126399]
["bitfinex-derivatives","BTCF0:USTF0",1762836474624,0.24922783,105810.0,105800.0,0.03809747]
["bitfinex-derivatives","BTCF0:USTF0",1762836474819,0.24922783,105810.0,105800.0,0.10829399]
["bitfinex-derivatives","BTCF0:USTF0",1762836475715,0.24922783,105810.0,105800.0,0.15114399]
["bitfinex-derivatives","BTCF0:USTF0",1762836476115,0.25022783,105810.0,105800.0,0.15114399]
["bitfinex-derivatives","BTCF0:USTF0",1762836480221,0.15706131,105810.0,105800.0,0.15114399]
["bitfinex-derivatives","BTCF0:USTF0",1762836480421,0.06251871,105810.0,105800.0,0.33886201]
["bitfinex-derivatives","BTCF0:USTF0",1762836480728,0.15706131,105810.0,105800.0,0.24431051]
["bitfinex-derivatives","BTCF0:USTF0",1762836481019,0.06251871,105810.0,105800.0,0.24431051]
["bitfinex-derivatives","BTCF0:USTF0",1762836482629,0.06251871,105810.0,105800.0,0.33886201]
["bitfinex-derivatives","BTCF0:USTF0",1762836482816,0.06251871,105810.0,105800.0,0.15252897]
["bitfinex-derivatives","BTCF0:USTF0",1762836483127,0.06251871,105810.0,105800.0,0.15118849]
["bitfinex-derivatives","BTCF0:USTF0",1762836483330,0.02664871,105810.0,105800.0,0.16210849]
["bitfinex-derivatives","BTCF0:USTF0",1762836483832,0.04778871,105810.0,105800.0,0.16210849]
["bitfinex-derivatives","BTCF0:USTF0",1762836484928,0.14233131,105810.0,105800.0,0.16210849]
["bitfinex-derivatives","BTCF0:USTF0",1762836485233,0.06123871,105810.0,105800.0,0.15118849]
["bitfinex-derivatives","BTCF0:USTF0",1762836485731,0.00527871,105810.0,105800.0,0.16210849]
["bitfinex-derivatives","BTCF0:USTF0",1762836485932,0.02634871,105810.0,105800.0,0.16210849]
["bitfinex-derivatives","BTCF0:USTF0",1762836486139,0.04748871,105810.0,105800.0,0.16210849]
["bitfinex-derivatives","BTCF0:USTF0",1762836486727,0.04748871,105810.0,105800.0,0.25665999]
["bitfinex-derivatives","BTCF0:USTF0",1762836486926,0.04748871,105810.0,105800.0,0.16210849]
["bitfinex-derivatives","BTCF0:USTF0",1762836488832,0.04748871,105810.0,105800.0,0.25665999]
["bitfinex-derivatives","BTCF0:USTF0",1762836489039,0.02634871,105810.0,105800.0,0.25665999]
["bitfinex-derivatives","BTCF0:USTF0",1762836489229,0.00527871,105810.0,105800.0,0.25665999]
["bitfinex-derivatives","BTCF0:USTF0",1762836489427,0.00527871,105810.0,105800.0,0.16210849]
["bitfinex-derivatives","BTCF0:USTF0",1762836489835,0.00527871,105810.0,105800.0,0.25665999]
["bitfinex-derivatives","BTCF0:USTF0",1762836490332,0.00308068,105810.0,105800.0,0.49115637]
["bitfinex-derivatives","BTCF0:USTF0",1762836490537,0.0423511,105830.0,105820.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762836490727,0.01345,105860.0,105850.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1762836490927,0.01345,105860.0,105850.0,0.14896905]
["bitfinex-derivatives","BTCF0:USTF0",1762836490928,0.13744067,105860.0,105850.0,0.14896905]
["bitfinex-derivatives","BTCF0:USTF0",1762836491124,0.04294267,105860.0,105850.0,0.14896905]
["bitfinex-derivatives","BTCF0:USTF0",1762836491330,0.05639267,105860.0,105850.0,0.14896905]
["bitfinex-derivatives","BTCF0:USTF0",1762836491528,0.0564631,105860.0,105850.0,0.14896905]
["bitfinex-derivatives","BTCF0:USTF0",1762836491828,0.0430131,105860.0,105850.0,0.24347595]
["bitfinex-derivatives","BTCF0:USTF0",1762836492431,0.0008031,105860.0,105850.0,0.24347595]
["bitfinex-derivatives","BTCF0:USTF0",1762836492633,0.0018031,105860.0,105850.0,0.32153622]
["bitfinex-derivatives","BTCF0:USTF0",1762836492836,0.0028031,105860.0,105850.0,0.32153622]
["bitfinex-derivatives","BTCF0:USTF0",1762836493331,0.0018031,105860.0,105850.0,0.32153622]
["bitfinex-derivatives","BTCF0:USTF0",1762836493721,0.0018031,105860.0,105850.0,0.24447595]
["bitfinex-derivatives","BTCF0:USTF0",1762836493931,0.0018031,105860.0,105850.0,0.24547595]
["bitfinex-derivatives","BTCF0:USTF0",1762836494130,0.0440131,105860.0,105850.0,0.24547595]
["bitfinex-derivatives","BTCF0:USTF0",1762836494729,0.0218731,105860.0,105850.0,0.24447595]
["bitfinex-derivatives","BTCF0:USTF0",1762836494930,0.0228731,105860.0,105850.0,0.24647595]
["bitfinex-derivatives","BTCF0:USTF0",1762836496332,0.00107043,105860.0,105850.0,0.24647595]
["bitfinex-derivatives","BTCF0:USTF0",1762836497933,0.00107043,105860.0,105850.0,0.32191853]
["bitfinex-derivatives","BTCF0:USTF0",1762836500742,0.04280177,105870.0,105860.0,0.145688]
["bitfinex-derivatives","BTCF0:USTF0",1762836500941,0.05653444,105870.0,105860.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1762836501246,0.05653444,105870.0,105860.0,0.14012905]
["bitfinex-derivatives","BTCF0:USTF0",1762836501440,0.15102344,105870.0,105860.0,0.14012905]
["bitfinex-derivatives","BTCF0:USTF0",1762836501644,0.15102344,105870.0,105860.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1762836501939,0.15202344,105870.0,105860.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762836502246,0.24523446,105870.0,105860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762836502444,0.15202344,105870.0,105860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762836502636,0.24523446,105870.0,105860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762836503045,0.24523446,105870.0,105860.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762836503247,0.24623446,105870.0,105860.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762836503544,0.15302344,105870.0,105860.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762836503740,0.15202344,105870.0,105860.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1762836503947,0.05853444,105870.0,105860.0,0.14245905]
["bitfinex-derivatives","BTCF0:USTF0",1762836504248,0.15302344,105870.0,105860.0,0.14245905]
["bitfinex-derivatives","BTCF0:USTF0",1762836504548,0.05753444,105870.0,105860.0,0.14245905]
["bitfinex-derivatives","BTCF0:USTF0",1762836504746,0.05953444,105870.0,105860.0,0.14245905]
["bitfinex-derivatives","BTCF0:USTF0",1762836504947,0.15402344,105870.0,105860.0,0.14245905]
["bitfinex-derivatives","BTCF0:USTF0",1762836505141,0.15202344,105870.0,105860.0,0.14245905]
["bitfinex-derivatives","BTCF0:USTF0",1762836505342,0.15302344,105870.0,105860.0,0.14245905]
["bitfinex-derivatives","BTCF0:USTF0",1762836505647,0.05853444,105870.0,105860.0,0.14245905]
["bitfinex-derivatives","BTCF0:USTF0",1762836506541,0.05853444,105870.0,105860.0,0.23695705]
["bitfinex-derivatives","BTCF0:USTF0",1762836506747,0.05853444,105870.0,105860.0,0.14245905]
["bitfinex-derivatives","BTCF0:USTF0",1762836508351,0.15302344,105870.0,105860.0,0.14245905]
["bitfinex-derivatives","BTCF0:USTF0",1762836508848,0.15302344,105870.0,105860.0,0.04924803]
["bitfinex-derivatives","BTCF0:USTF0",1762836509055,0.05853444,105870.0,105860.0,0.04924803]
["bitfinex-derivatives","BTCF0:USTF0",1762836509252,0.15302344,105870.0,105860.0,0.04924803]
["bitfinex-derivatives","BTCF0:USTF0",1762836510749,0.24623446,105870.0,105860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762836511056,0.05594,105850.0,105840.0,0.04519177]
["bitfinex-derivatives","BTCF0:USTF0",1762836511244,0.24439059,105850.0,105840.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762836512352,0.24439059,105850.0,105840.0,0.0033398]
["bitfinex-derivatives","BTCF0:USTF0",1762836513252,0.24539059,105850.0,105840.0,0.0043398]
["bitfinex-derivatives","BTCF0:USTF0",1762836513752,0.15217957,105850.0,105840.0,0.0043398]
["bitfinex-derivatives","BTCF0:USTF0",1762836513953,0.15217957,105850.0,105840.0,0.0247398]
["bitfinex-derivatives","BTCF0:USTF0",1762836513954,0.05667267,105850.0,105840.0,0.0247398]
["bitfinex-derivatives","BTCF0:USTF0",1762836514152,0.05667267,105850.0,105840.0,0.0257398]
["bitfinex-derivatives","BTCF0:USTF0",1762836514153,0.15317947,105850.0,105840.0,0.0257398]
["bitfinex-derivatives","BTCF0:USTF0",1762836514449,0.15317947,105850.0,105840.0,0.0033398]
["bitfinex-derivatives","BTCF0:USTF0",1762836514756,0.24639049,105850.0,105840.0,0.0033398]
["bitfinex-derivatives","BTCF0:USTF0",1762836516651,0.15317947,105850.0,105840.0,0.14160082]
["bitfinex-derivatives","BTCF0:USTF0",1762836517153,0.15317947,105850.0,105840.0,0.0483898]
["bitfinex-derivatives","BTCF0:USTF0",1762836519156,0.1504125,105810.0,105800.0,0.17876822]
["bitfinex-derivatives","BTCF0:USTF0",1762836519358,0.04391841,105810.0,105800.0,0.0622344]
["bitfinex-derivatives","BTCF0:USTF0",1762836519550,0.04391841,105810.0,105800.0,0.15544542]
["bitfinex-derivatives","BTCF0:USTF0",1762836519855,0.13846091,105810.0,105800.0,0.15544542]
["bitfinex-derivatives","BTCF0:USTF0",1762836520350,0.13846091,105810.0,105800.0,0.0622344]
["bitfinex-derivatives","BTCF0:USTF0",1762836520656,0.13946091,105810.0,105800.0,0.0652344]
["bitfinex-derivatives","BTCF0:USTF0",1762836521447,0.23267193,105810.0,105800.0,0.0652344]
["bitfinex-derivatives","BTCF0:USTF0",1762836521649,0.23267193,105810.0,105800.0,0.0425844]
["bitfinex-derivatives","BTCF0:USTF0",1762836522950,0.23267193,105810.0,105800.0,0.02759803]
["bitfinex-derivatives","BTCF0:USTF0",1762836523155,0.23267193,105810.0,105800.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762836523857,0.13946091,105810.0,105800.0,0.02759803]
["bitfinex-derivatives","BTCF0:USTF0",1762836524063,0.23267193,105810.0,105800.0,0.02759803]
["bitfinex-derivatives","BTCF0:USTF0",1762836524259,0.23267193,105810.0,105800.0,0.05024803]
["bitfinex-derivatives","BTCF0:USTF0",1762836527553,0.1504915,105800.0,105790.0,0.01389982]
["bitfinex-derivatives","BTCF0:USTF0",1762836527753,0.04294,105780.0,105770.0,0.24544602]
["bitfinex-derivatives","BTCF0:USTF0",1762836527956,0.04513803,105780.0,105770.0,0.24544602]
["bitfinex-derivatives","BTCF0:USTF0",1762836528264,0.04513803,105780.0,105770.0,0.25874928]
["bitfinex-derivatives","BTCF0:USTF0",1762836529062,0.04513803,105780.0,105770.0,0.33334877]
["bitfinex-derivatives","BTCF0:USTF0",1762836529259,0.04513803,105780.0,105770.0,0.23877377]
["bitfinex-derivatives","BTCF0:USTF0",1762836529863,0.04613803,105780.0,105770.0,0.23877377]
["bitfinex-derivatives","BTCF0:USTF0",1762836530966,0.04713803,105780.0,105770.0,0.23877377]
["bitfinex-derivatives","BTCF0:USTF0",1762836533163,0.04713803,105780.0,105770.0,0.14556275]
["bitfinex-derivatives","BTCF0:USTF0",1762836533367,0.04713803,105780.0,105770.0,0.23877377]
["bitfinex-derivatives","BTCF0:USTF0",1762836533566,0.04713803,105780.0,105770.0,0.33335217]
["bitfinex-derivatives","BTCF0:USTF0",1762836533762,0.04713803,105780.0,105770.0,0.23877377]
["bitfinex-derivatives","BTCF0:USTF0",1762836533962,0.00419803,105780.0,105770.0,0.33335217]
["bitfinex-derivatives","BTCF0:USTF0",1762836534358,0.00419803,105780.0,105770.0,0.47481661]
["bitfinex-derivatives","BTCF0:USTF0",1762836535155,0.002,105780.0,105770.0,0.47481661]
["bitfinex-derivatives","BTCF0:USTF0",1762836535358,0.002,105780.0,105770.0,0.38023821]
["bitfinex-derivatives","BTCF0:USTF0",1762836535758,0.00419803,105780.0,105770.0,0.38023821]
["bitfinex-derivatives","BTCF0:USTF0",1762836536269,0.04854803,105780.0,105770.0,0.38023821]
["bitfinex-derivatives","BTCF0:USTF0",1762836536669,0.04854803,105780.0,105770.0,0.23877377]
["bitfinex-derivatives","BTCF0:USTF0",1762836538571,0.04854803,105780.0,105770.0,0.14556275]
["bitfinex-derivatives","BTCF0:USTF0",1762836538869,0.04854803,105780.0,105770.0,0.23877377]
["bitfinex-derivatives","BTCF0:USTF0",1762836539170,0.00419803,105780.0,105770.0,0.23877377]
["bitfinex-derivatives","BTCF0:USTF0",1762836539370,0.00419803,105780.0,105770.0,0.33335207]
["bitfinex-derivatives","BTCF0:USTF0",1762836539957,0.04854803,105780.0,105770.0,0.14556275]
["bitfinex-derivatives","BTCF0:USTF0",1762836540363,0.04854803,105780.0,105770.0,0.33335217]
["bitfinex-derivatives","BTCF0:USTF0",1762836540564,0.04854803,105780.0,105770.0,0.23877377]
["bitfinex-derivatives","BTCF0:USTF0",1762836543074,0.04854803,105780.0,105770.0,0.33340445]
["bitfinex-derivatives","BTCF0:USTF0",1762836544175,0.00419803,105780.0,105770.0,0.33340445]
["bitfinex-derivatives","BTCF0:USTF0",1762836544676,0.00419803,105780.0,105770.0,0.42666775]
["bitfinex-derivatives","BTCF0:USTF0",1762836545972,0.002,105780.0,105770.0,0.42666775]
["bitfinex-derivatives","BTCF0:USTF0",1762836549479,1e-08,105790.0,105780.0,0.1516794]
["bitfinex-derivatives","BTCF0:USTF0",1762836549675,1e-08,105790.0,105780.0,0.338206]
["bitfinex-derivatives","BTCF0:USTF0",1762836549868,0.02386804,105790.0,105780.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762836550173,0.06013804,105790.0,105780.0,0.1503733]
["bitfinex-derivatives","BTCF0:USTF0",1762836550378,0.04654804,105790.0,105780.0,0.2436366]
["bitfinex-derivatives","BTCF0:USTF0",1762836550971,0.04754804,105790.0,105780.0,0.2436366]
["bitfinex-derivatives","BTCF0:USTF0",1762836552571,0.04754804,105790.0,105780.0,0.338206]
["bitfinex-derivatives","BTCF0:USTF0",1762836552779,0.04754804,105790.0,105780.0,0.2436366]
["bitfinex-derivatives","BTCF0:USTF0",1762836553982,0.04754804,105790.0,105780.0,0.338206]
["bitfinex-derivatives","BTCF0:USTF0",1762836557276,0.04754804,105790.0,105780.0,0.42325369]
["bitfinex-derivatives","BTCF0:USTF0",1762836557886,0.00100001,105790.0,105780.0,0.42325369]
["bitfinex-derivatives","BTCF0:USTF0",1762836558780,0.00100001,105790.0,105780.0,0.338206]
["bitfinex-derivatives","BTCF0:USTF0",1762836558975,0.05728,105820.0,105810.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762836559179,0.04654803,105820.0,105810.0,0.1503733]
["bitfinex-derivatives","BTCF0:USTF0",1762836560388,0.05919803,105820.0,105810.0,0.1503733]
["bitfinex-derivatives","BTCF0:USTF0",1762836560580,0.06019803,105820.0,105810.0,0.1503733]
["bitfinex-derivatives","BTCF0:USTF0",1762836561187,0.04954803,105820.0,105810.0,0.1503733]
["bitfinex-derivatives","BTCF0:USTF0",1762836562176,0.00519803,105820.0,105810.0,0.3381791]
["bitfinex-derivatives","BTCF0:USTF0",1762836562781,0.00519803,105820.0,105810.0,0.42322053]
["bitfinex-derivatives","BTCF0:USTF0",1762836563188,0.00519803,105820.0,105810.0,0.3381791]
["bitfinex-derivatives","BTCF0:USTF0",1762836563484,0.00014177,105830.0,105820.0,0.1513936]
["bitfinex-derivatives","BTCF0:USTF0",1762836563680,0.00014177,105830.0,105820.0,0.3379202]
["bitfinex-derivatives","BTCF0:USTF0",1762836564791,0.00214177,105830.0,105820.0,0.42296163]
["bitfinex-derivatives","BTCF0:USTF0",1762836565284,0.0043398,105830.0,105820.0,0.32842803]
["bitfinex-derivatives","BTCF0:USTF0",1762836566490,0.0503198,105830.0,105820.0,0.14190143]
["bitfinex-derivatives","BTCF0:USTF0",1762836566788,0.0503198,105830.0,105820.0,0.32842803]
["bitfinex-derivatives","BTCF0:USTF0",1762836567191,0.0503198,105830.0,105820.0,0.3379202]
["bitfinex-derivatives","BTCF0:USTF0",1762836567592,0.0503198,105830.0,105820.0,0.42296163]
["bitfinex-derivatives","BTCF0:USTF0",1762836567893,0.0503198,105830.0,105820.0,0.32842803]
["bitfinex-derivatives","BTCF0:USTF0",1762836568089,0.0503198,105830.0,105820.0,0.42296163]
["bitfinex-derivatives","BTCF0:USTF0",1762836568283,0.0043398,105830.0,105820.0,0.3379202]
["bitfinex-derivatives","BTCF0:USTF0",1762836568484,0.0043398,105830.0,105820.0,0.42296163]
["bitfinex-derivatives","BTCF0:USTF0",1762836569396,0.246396,105860.0,105850.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1762836569588,0.24859403,105860.0,105850.0,0.1368433]
["bitfinex-derivatives","BTCF0:USTF0",1762836570088,0.24859403,105860.0,105850.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1762836570591,0.25259403,105860.0,105850.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762836570786,0.25659403,105860.0,105850.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1762836572494,0.25659403,105860.0,105850.0,0.05908659]
["bitfinex-derivatives","BTCF0:USTF0",1762836575495,0.34985733,105860.0,105850.0,0.05908659]
["bitfinex-derivatives","BTCF0:USTF0",1762836576896,0.25659403,105860.0,105850.0,0.05908659]
["bitfinex-derivatives","BTCF0:USTF0",1762836577900,0.34985733,105860.0,105850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762836579588,0.1531369,105850.0,105840.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762836579785,0.24859823,105850.0,105840.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762836580797,0.25059823,105850.0,105840.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762836580994,0.25359823,105850.0,105840.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762836582100,0.25359823,105850.0,105840.0,0.13923757]
["bitfinex-derivatives","BTCF0:USTF0",1762836582401,0.25359823,105850.0,105840.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762836583394,0.25359823,105850.0,105840.0,0.02325177]
["bitfinex-derivatives","BTCF0:USTF0",1762836586304,0.25359823,105850.0,105840.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762836591506,0.25359823,105850.0,105840.0,0.04488177]
["bitfinex-derivatives","BTCF0:USTF0",1762836593099,0.25359823,105850.0,105840.0,0.23266087]
["bitfinex-derivatives","BTCF0:USTF0",1762836593311,0.25359823,105850.0,105840.0,0.13814507]
["bitfinex-derivatives","BTCF0:USTF0",1762836593499,0.25359823,105850.0,105840.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762836600616,0.05451,105830.0,105820.0,0.1383733]
["bitfinex-derivatives","BTCF0:USTF0",1762836600816,0.1535037,105820.0,105810.0,0.22684311]
["bitfinex-derivatives","BTCF0:USTF0",1762836601022,0.15570173,105820.0,105810.0,0.40509225]
["bitfinex-derivatives","BTCF0:USTF0",1762836601221,0.04750803,105820.0,105810.0,0.40509225]
["bitfinex-derivatives","BTCF0:USTF0",1762836601420,0.02430803,105820.0,105810.0,0.40509225]
["bitfinex-derivatives","BTCF0:USTF0",1762836601722,0.02211,105820.0,105810.0,0.49835555]
["bitfinex-derivatives","BTCF0:USTF0",1762836601921,0.02211,105820.0,105810.0,0.40509225]
["bitfinex-derivatives","BTCF0:USTF0",1762836602120,0.02211,105820.0,105810.0,0.40609225]
["bitfinex-derivatives","BTCF0:USTF0",1762836602322,0.02211,105820.0,105810.0,0.32110641]
["bitfinex-derivatives","BTCF0:USTF0",1762836602516,0.04531,105820.0,105810.0,0.32110641]
["bitfinex-derivatives","BTCF0:USTF0",1762836602820,0.04631,105820.0,105810.0,0.45592254]
["bitfinex-derivatives","BTCF0:USTF0",1762836603514,0.001,105820.0,105810.0,0.45592254]
["bitfinex-derivatives","BTCF0:USTF0",1762836603721,0.001,105820.0,105810.0,0.54918584]
["bitfinex-derivatives","BTCF0:USTF0",1762836604023,1e-08,105830.0,105820.0,0.3392403]
["bitfinex-derivatives","BTCF0:USTF0",1762836604515,1e-08,105830.0,105820.0,0.45797215]
["bitfinex-derivatives","BTCF0:USTF0",1762836604914,1e-08,105830.0,105820.0,0.3646051]
["bitfinex-derivatives","BTCF0:USTF0",1762836605115,0.00200001,105830.0,105820.0,0.3656051]
["bitfinex-derivatives","BTCF0:USTF0",1762836605618,0.00200001,105830.0,105820.0,0.24687325]
["bitfinex-derivatives","BTCF0:USTF0",1762836606019,0.00200001,105830.0,105820.0,0.48311325]
["bitfinex-derivatives","BTCF0:USTF0",1762836606222,0.24663265,105860.0,105850.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762836606415,0.15567113,105860.0,105850.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762836607623,0.24883068,105860.0,105850.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762836607812,0.15567113,105860.0,105850.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762836608019,0.16267113,105860.0,105850.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1762836609118,0.25583068,105860.0,105850.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1762836609819,0.25583068,105860.0,105850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762836610025,0.1534769,105850.0,105840.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762836610226,0.1398258,105840.0,105830.0,0.1689269]
["bitfinex-derivatives","BTCF0:USTF0",1762836610418,0.23518338,105840.0,105830.0,0.04996954]
["bitfinex-derivatives","BTCF0:USTF0",1762836610612,0.0945319,105830.0,105820.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1762836610816,0.14203993,105830.0,105820.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1762836611916,0.14303993,105830.0,105820.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1762836612319,0.14403993,105830.0,105820.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1762836612819,0.04950803,105830.0,105820.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1762836613119,0.14403283,105830.0,105820.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1762836613518,0.04950803,105830.0,105820.0,0.15333955]
["bitfinex-derivatives","BTCF0:USTF0",1762836614227,0.14403283,105830.0,105820.0,0.15333955]
["bitfinex-derivatives","BTCF0:USTF0",1762836615225,0.04950803,105830.0,105820.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1762836615425,0.04950803,105830.0,105820.0,0.1547137]
["bitfinex-derivatives","BTCF0:USTF0",1762836615625,0.04950803,105830.0,105820.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1762836615826,0.14403283,105830.0,105820.0,0.15333955]
["bitfinex-derivatives","BTCF0:USTF0",1762836616326,0.14403283,105830.0,105820.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1762836617022,0.23719238,105830.0,105820.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1762836617432,0.14403283,105830.0,105820.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1762836623441,0.14403283,105830.0,105820.0,0.24787325]
["bitfinex-derivatives","BTCF0:USTF0",1762836623736,0.04950803,105830.0,105820.0,0.24787325]
["bitfinex-derivatives","BTCF0:USTF0",1762836624041,0.04950803,105830.0,105820.0,0.1547137]
["bitfinex-derivatives","BTCF0:USTF0",1762836624229,0.04950803,105830.0,105820.0,0.24787325]
["bitfinex-derivatives","BTCF0:USTF0",1762836624936,0.04950803,105830.0,105820.0,0.15333955]
["bitfinex-derivatives","BTCF0:USTF0",1762836625534,0.04950803,105830.0,105820.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1762836625737,0.14403283,105830.0,105820.0,0.15333955]
["bitfinex-derivatives","BTCF0:USTF0",1762836626431,0.14403283,105830.0,105820.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1762836626730,0.14403283,105830.0,105820.0,0.15333955]
["bitfinex-derivatives","BTCF0:USTF0",1762836626930,0.14403283,105830.0,105820.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1762836629936,0.24387238,105830.0,105820.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1762836630535,0.24387238,105830.0,105820.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1762836631239,0.24387238,105830.0,105820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762836632332,0.24387238,105830.0,105820.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1762836632635,0.24387238,105830.0,105820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762836634233,0.15071283,105830.0,105820.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762836634438,0.24387238,105830.0,105820.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1762836635339,0.24387238,105830.0,105820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762836639740,0.24387238,105830.0,105820.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762836640436,0.24287238,105830.0,105820.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762836640639,0.24487238,105830.0,105820.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762836641644,0.23819238,105830.0,105820.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762836641841,0.14503283,105830.0,105820.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762836642836,0.23819238,105830.0,105820.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762836643234,0.14503283,105830.0,105820.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762836645248,0.23819238,105830.0,105820.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762836647348,0.23819238,105830.0,105820.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762836648447,0.14503283,105830.0,105820.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762836650848,0.1460437,105820.0,105810.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762836651045,0.24140128,105820.0,105810.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762836651350,0.24140128,105820.0,105810.0,0.01466765]
["bitfinex-derivatives","BTCF0:USTF0",1762836652046,0.24140128,105820.0,105810.0,0.01566765]
["bitfinex-derivatives","BTCF0:USTF0",1762836652047,0.24240128,105820.0,105810.0,0.01566765]
["bitfinex-derivatives","BTCF0:USTF0",1762836652351,0.24340128,105820.0,105810.0,0.01566765]
["bitfinex-derivatives","BTCF0:USTF0",1762836653352,0.24540128,105820.0,105810.0,0.01666765]
["bitfinex-derivatives","BTCF0:USTF0",1762836653652,0.24540128,105820.0,105810.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1762836653951,0.24540128,105820.0,105810.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762836654661,0.24440128,105820.0,105810.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762836654844,0.24640128,105820.0,105810.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762836655656,0.1392316,105800.0,105790.0,0.1921305]
["bitfinex-derivatives","BTCF0:USTF0",1762836655956,0.14142963,105800.0,105790.0,0.1921305]
["bitfinex-derivatives","BTCF0:USTF0",1762836656748,0.23458918,105800.0,105790.0,0.1921305]
["bitfinex-derivatives","BTCF0:USTF0",1762836656948,0.23458918,105800.0,105790.0,0.07317314]
["bitfinex-derivatives","BTCF0:USTF0",1762836657348,0.23558918,105800.0,105790.0,0.07317314]
["bitfinex-derivatives","BTCF0:USTF0",1762836658162,0.23658918,105800.0,105790.0,0.07317314]
["bitfinex-derivatives","BTCF0:USTF0",1762836659851,0.14342963,105800.0,105790.0,0.07317314]
["bitfinex-derivatives","BTCF0:USTF0",1762836660247,0.14342963,105800.0,105790.0,0.26089319]
["bitfinex-derivatives","BTCF0:USTF0",1762836660442,0.14342963,105800.0,105790.0,0.16633269]
["bitfinex-derivatives","BTCF0:USTF0",1762836662542,0.14342963,105800.0,105790.0,0.07317314]
["bitfinex-derivatives","BTCF0:USTF0",1762836663650,0.23658918,105800.0,105790.0,0.07317314]
["bitfinex-derivatives","BTCF0:USTF0",1762836666457,0.24326918,105800.0,105790.0,0.01508314]
["bitfinex-derivatives","BTCF0:USTF0",1762836666652,0.1403905,105790.0,105780.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1762836666845,0.23586,105790.0,105780.0,0.15034147]
["bitfinex-derivatives","BTCF0:USTF0",1762836667154,0.23586,105790.0,105780.0,0.16490549]
["bitfinex-derivatives","BTCF0:USTF0",1762836667855,0.23686,105790.0,105780.0,0.16590549]
["bitfinex-derivatives","BTCF0:USTF0",1762836668057,0.23686,105790.0,105780.0,0.16690549]
["bitfinex-derivatives","BTCF0:USTF0",1762836673255,0.04902803,105790.0,105780.0,0.26017696]
["bitfinex-derivatives","BTCF0:USTF0",1762836673454,0.14358853,105790.0,105780.0,0.26017696]
["bitfinex-derivatives","BTCF0:USTF0",1762836674459,0.23686,105790.0,105780.0,0.16690549]
["bitfinex-derivatives","BTCF0:USTF0",1762836675054,0.09400414,105790.0,105780.0,0.12467352]
["bitfinex-derivatives","BTCF0:USTF0",1762836675255,0.09400414,105790.0,105780.0,0.16910352]
["bitfinex-derivatives","BTCF0:USTF0",1762836675460,0.18856464,105790.0,105780.0,0.16910352]
["bitfinex-derivatives","BTCF0:USTF0",1762836676462,0.18956464,105790.0,105780.0,0.16910352]
["bitfinex-derivatives","BTCF0:USTF0",1762836676958,0.18956464,105790.0,105780.0,0.07583205]
["bitfinex-derivatives","BTCF0:USTF0",1762836677155,0.18956464,105790.0,105780.0,0.16810352]
["bitfinex-derivatives","BTCF0:USTF0",1762836677752,0.19056464,105790.0,105780.0,0.16710352]
["bitfinex-derivatives","BTCF0:USTF0",1762836678560,0.00273267,105790.0,105780.0,0.16710352]
["bitfinex-derivatives","BTCF0:USTF0",1762836678751,0.19056464,105790.0,105780.0,0.16710352]
["bitfinex-derivatives","BTCF0:USTF0",1762836678956,0.19056464,105790.0,105780.0,0.26037499]
["bitfinex-derivatives","BTCF0:USTF0",1762836679357,0.19056464,105790.0,105780.0,0.16710352]
["bitfinex-derivatives","BTCF0:USTF0",1762836680259,0.19056464,105790.0,105780.0,0.07383205]
["bitfinex-derivatives","BTCF0:USTF0",1762836680562,0.19056464,105790.0,105780.0,0.16710352]
["bitfinex-derivatives","BTCF0:USTF0",1762836685152,0.19056464,105790.0,105780.0,0.07383205]
["bitfinex-derivatives","BTCF0:USTF0",1762836685371,0.19056464,105790.0,105780.0,0.16710352]
["bitfinex-derivatives","BTCF0:USTF0",1762836686564,0.19056464,105790.0,105780.0,0.07383205]
["bitfinex-derivatives","BTCF0:USTF0",1762836686766,0.19056464,105790.0,105780.0,0.16710352]
["bitfinex-derivatives","BTCF0:USTF0",1762836686963,0.19056464,105790.0,105780.0,0.07383205]
["bitfinex-derivatives","BTCF0:USTF0",1762836688165,0.19056464,105790.0,105780.0,0.03600803]
["bitfinex-derivatives","BTCF0:USTF0",1762836688372,0.0945695,105780.0,105770.0,0.17692736]
["bitfinex-derivatives","BTCF0:USTF0",1762836688560,0.28184511,105780.0,105770.0,0.17912539]
["bitfinex-derivatives","BTCF0:USTF0",1762836688761,0.28184511,105780.0,105770.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1762836689570,0.28284511,105780.0,105770.0,0.06116803]
["bitfinex-derivatives","BTCF0:USTF0",1762836689963,0.28284511,105780.0,105770.0,0.06216803]
["bitfinex-derivatives","BTCF0:USTF0",1762836690268,0.28284511,105780.0,105770.0,0.07723913]
["bitfinex-derivatives","BTCF0:USTF0",1762836690468,0.18957364,105780.0,105770.0,0.07723913]
["bitfinex-derivatives","BTCF0:USTF0",1762836690671,0.28284511,105780.0,105770.0,0.07723913]
["bitfinex-derivatives","BTCF0:USTF0",1762836690867,0.18957364,105780.0,105770.0,0.1705106]
["bitfinex-derivatives","BTCF0:USTF0",1762836691263,0.18957364,105780.0,105770.0,0.07723913]
["bitfinex-derivatives","BTCF0:USTF0",1762836691467,0.18957364,105780.0,105770.0,0.1705106]
["bitfinex-derivatives","BTCF0:USTF0",1762836693073,0.18957364,105780.0,105770.0,0.07723913]
["bitfinex-derivatives","BTCF0:USTF0",1762836694472,0.0945784,105770.0,105760.0,0.15484131]
["bitfinex-derivatives","BTCF0:USTF0",1762836694665,0.18858254,105770.0,105760.0,0.17957934]
["bitfinex-derivatives","BTCF0:USTF0",1762836694872,0.18858254,105770.0,105760.0,0.07535005]
["bitfinex-derivatives","BTCF0:USTF0",1762836695774,0.18958254,105770.0,105760.0,0.16962152]
["bitfinex-derivatives","BTCF0:USTF0",1762836695972,0.00173267,105770.0,105760.0,0.43398716]
["bitfinex-derivatives","BTCF0:USTF0",1762836696271,0.18797944,105790.0,105780.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762836696573,0.18871211,105790.0,105780.0,0.01518803]
["bitfinex-derivatives","BTCF0:USTF0",1762836696760,0.18871211,105790.0,105780.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762836696761,0.28198358,105790.0,105780.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762836696969,0.28198358,105790.0,105780.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1762836697165,0.09544064,105790.0,105780.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1762836697373,0.18871211,105790.0,105780.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1762836697769,0.48871211,105790.0,105780.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1762836697970,0.48971211,105790.0,105780.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1762836699173,0.49071211,105790.0,105780.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1762836704676,0.49071211,105790.0,105780.0,0.1537895]
["bitfinex-derivatives","BTCF0:USTF0",1762836706080,0.49070641,105790.0,105780.0,0.1537895]
["bitfinex-derivatives","BTCF0:USTF0",1762836706874,0.49070641,105790.0,105780.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1762836708584,0.30287444,105790.0,105780.0,0.1537895]
["bitfinex-derivatives","BTCF0:USTF0",1762836708779,0.30287444,105790.0,105780.0,0.34163047]
["bitfinex-derivatives","BTCF0:USTF0",1762836708987,0.39743494,105790.0,105780.0,0.24706097]
["bitfinex-derivatives","BTCF0:USTF0",1762836709174,0.30287444,105790.0,105780.0,0.34163047]
["bitfinex-derivatives","BTCF0:USTF0",1762836710476,0.30287444,105790.0,105780.0,0.46078458]
["bitfinex-derivatives","BTCF0:USTF0",1762836711083,0.30287444,105790.0,105780.0,0.36621508]
["bitfinex-derivatives","BTCF0:USTF0",1762836711686,0.30287444,105790.0,105780.0,0.46078458]
["bitfinex-derivatives","BTCF0:USTF0",1762836711886,0.30287444,105790.0,105780.0,0.36621508]
["bitfinex-derivatives","BTCF0:USTF0",1762836712087,0.30287444,105790.0,105780.0,0.24706097]
["bitfinex-derivatives","BTCF0:USTF0",1762836712683,0.30287444,105790.0,105780.0,0.36621508]
["bitfinex-derivatives","BTCF0:USTF0",1762836712883,0.30287444,105790.0,105780.0,0.24706097]
["bitfinex-derivatives","BTCF0:USTF0",1762836713082,0.49070651,105790.0,105780.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1762836713282,0.49070651,105790.0,105780.0,0.1537895]
["bitfinex-derivatives","BTCF0:USTF0",1762836713779,0.39743504,105790.0,105780.0,0.1537895]
["bitfinex-derivatives","BTCF0:USTF0",1762836714586,0.39743504,105790.0,105780.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1762836714781,0.39743504,105790.0,105780.0,0.1537895]
["bitfinex-derivatives","BTCF0:USTF0",1762836715388,0.49070651,105790.0,105780.0,0.1537895]
["bitfinex-derivatives","BTCF0:USTF0",1762836715581,0.49070651,105790.0,105780.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1762836716287,0.49070651,105790.0,105780.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762836716486,0.0945695,105780.0,105770.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762836716686,0.61184511,105780.0,105770.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762836716885,0.61184511,105780.0,105770.0,0.06013803]
["bitfinex-derivatives","BTCF0:USTF0",1762836717580,0.61284511,105780.0,105770.0,0.06113803]
["bitfinex-derivatives","BTCF0:USTF0",1762836720685,0.63284511,105780.0,105770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762836722393,0.61284511,105780.0,105770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762836722694,0.63284511,105780.0,105770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762836722992,0.61284511,105780.0,105770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762836723186,0.42630217,105780.0,105770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762836723385,0.61284511,105780.0,105770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762836724889,0.61284511,105780.0,105770.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1762836725600,0.61284511,105780.0,105770.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1762836725782,0.61284511,105780.0,105770.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762836726189,0.61284511,105780.0,105770.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1762836726885,0.63284511,105780.0,105770.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1762836727090,0.63284511,105780.0,105770.0,0.03763803]
["bitfinex-derivatives","BTCF0:USTF0",1762836727286,0.94284511,105780.0,105770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762836728195,0.61284511,105780.0,105770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762836728499,0.63284511,105780.0,105770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762836728706,0.93284511,105780.0,105770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762836728997,0.93293541,105780.0,105770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762836729199,0.63293541,105780.0,105770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762836730002,0.91293541,105780.0,105770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762836730299,0.63293541,105780.0,105770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762836730496,0.42630217,105780.0,105770.0,0.05992813]
["bitfinex-derivatives","BTCF0:USTF0",1762836730702,0.51961879,105780.0,105770.0,0.05992813]
["bitfinex-derivatives","BTCF0:USTF0",1762836732101,0.42630217,105780.0,105770.0,0.15324475]
["bitfinex-derivatives","BTCF0:USTF0",1762836732501,0.09630217,105780.0,105770.0,0.15324475]
["bitfinex-derivatives","BTCF0:USTF0",1762836732704,0.09630217,105780.0,105770.0,0.05992813]
["bitfinex-derivatives","BTCF0:USTF0",1762836734100,0.00014177,105790.0,105780.0,0.1522994]
["bitfinex-derivatives","BTCF0:USTF0",1762836734306,0.0945461,105810.0,105800.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762836734502,0.09527877,105810.0,105800.0,0.05992803]
["bitfinex-derivatives","BTCF0:USTF0",1762836734699,0.18859539,105810.0,105800.0,0.05992803]
["bitfinex-derivatives","BTCF0:USTF0",1762836735700,0.0945516,105800.0,105790.0,0.05787177]
["bitfinex-derivatives","BTCF0:USTF0",1762836735909,0.18860089,105800.0,105790.0,0.0600698]
["bitfinex-derivatives","BTCF0:USTF0",1762836737210,0.19060089,105800.0,105790.0,0.0600698]
["bitfinex-derivatives","BTCF0:USTF0",1762836737508,0.19160089,105800.0,105790.0,0.0610698]
["bitfinex-derivatives","BTCF0:USTF0",1762836738809,0.09828427,105800.0,105790.0,0.15438642]
["bitfinex-derivatives","BTCF0:USTF0",1762836739212,0.00373267,105800.0,105790.0,0.15438642]
["bitfinex-derivatives","BTCF0:USTF0",1762836740509,0.09828427,105800.0,105790.0,0.15438642]
["bitfinex-derivatives","BTCF0:USTF0",1762836740707,0.09828427,105800.0,105790.0,0.0610698]
["bitfinex-derivatives","BTCF0:USTF0",1762836743117,0.09828427,105800.0,105790.0,0.15438642]
["bitfinex-derivatives","BTCF0:USTF0",1762836743305,0.00373267,105800.0,105790.0,0.24894692]
["bitfinex-derivatives","BTCF0:USTF0",1762836743507,0.00373267,105800.0,105790.0,0.0610698]
["bitfinex-derivatives","BTCF0:USTF0",1762836743712,0.00373267,105800.0,105790.0,0.24894692]
["bitfinex-derivatives","BTCF0:USTF0",1762836743906,0.09828427,105800.0,105790.0,0.0610698]
["bitfinex-derivatives","BTCF0:USTF0",1762836744111,0.09828427,105800.0,105790.0,0.15438642]
["bitfinex-derivatives","BTCF0:USTF0",1762836745612,0.09828427,105800.0,105790.0,0.0610698]
["bitfinex-derivatives","BTCF0:USTF0",1762836745806,0.09828427,105800.0,105790.0,0.15438642]
["bitfinex-derivatives","BTCF0:USTF0",1762836746012,0.09828427,105800.0,105790.0,0.0610698]
["bitfinex-derivatives","BTCF0:USTF0",1762836746411,0.09828427,105800.0,105790.0,0.15438642]
["bitfinex-derivatives","BTCF0:USTF0",1762836747420,0.19160089,105800.0,105790.0,0.0610698]
["bitfinex-derivatives","BTCF0:USTF0",1762836747617,0.19160089,105800.0,105790.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762836748926,0.09828427,105800.0,105790.0,0.0597698]
["bitfinex-derivatives","BTCF0:USTF0",1762836749116,0.19160089,105800.0,105790.0,0.0597698]
["bitfinex-derivatives","BTCF0:USTF0",1762836752721,0.19160089,105800.0,105790.0,0.1543303]
["bitfinex-derivatives","BTCF0:USTF0",1762836752922,0.09828427,105800.0,105790.0,0.1543303]
["bitfinex-derivatives","BTCF0:USTF0",1762836753119,0.09828427,105800.0,105790.0,0.24764692]
["bitfinex-derivatives","BTCF0:USTF0",1762836753420,0.00373267,105800.0,105790.0,0.24764692]
["bitfinex-derivatives","BTCF0:USTF0",1762836753628,0.003,105800.0,105790.0,0.24764692]
["bitfinex-derivatives","BTCF0:USTF0",1762836754423,0.09828427,105800.0,105790.0,0.15308642]
["bitfinex-derivatives","BTCF0:USTF0",1762836754817,0.09828427,105800.0,105790.0,0.0597698]
["bitfinex-derivatives","BTCF0:USTF0",1762836755327,0.09828427,105800.0,105790.0,0.15308642]
["bitfinex-derivatives","BTCF0:USTF0",1762836758522,0.00373267,105800.0,105790.0,0.15308642]
["bitfinex-derivatives","BTCF0:USTF0",1762836758821,0.00373267,105800.0,105790.0,0.24764692]
["bitfinex-derivatives","BTCF0:USTF0",1762836759528,0.003,105800.0,105790.0,0.24764692]
["bitfinex-derivatives","BTCF0:USTF0",1762836761027,0.09828427,105800.0,105790.0,0.15308642]
["bitfinex-derivatives","BTCF0:USTF0",1762836761524,0.09828427,105800.0,105790.0,0.0597698]
["bitfinex-derivatives","BTCF0:USTF0",1762836761733,0.19160089,105800.0,105790.0,0.0597698]
["bitfinex-derivatives","BTCF0:USTF0",1762836764835,0.09828427,105800.0,105790.0,0.0597698]
["bitfinex-derivatives","BTCF0:USTF0",1762836766733,0.00373267,105800.0,105790.0,0.0597698]
["bitfinex-derivatives","BTCF0:USTF0",1762836767331,0.09828427,105800.0,105790.0,0.0597698]
["bitfinex-derivatives","BTCF0:USTF0",1762836783653,0.24482612,105800.0,105790.0,0.0597698]
["bitfinex-derivatives","BTCF0:USTF0",1762836784849,0.09828427,105800.0,105790.0,0.0597698]
["bitfinex-derivatives","BTCF0:USTF0",1762836785053,0.19155256,105800.0,105790.0,0.0597698]
["bitfinex-derivatives","BTCF0:USTF0",1762836786557,0.09828427,105800.0,105790.0,0.1543303]
["bitfinex-derivatives","BTCF0:USTF0",1762836786756,0.09828427,105800.0,105790.0,0.0597698]
["bitfinex-derivatives","BTCF0:USTF0",1762836787654,0.09828427,105800.0,105790.0,0.1543303]
["bitfinex-derivatives","BTCF0:USTF0",1762836788055,0.00373267,105800.0,105790.0,0.24759859]
["bitfinex-derivatives","BTCF0:USTF0",1762836788452,0.09828427,105800.0,105790.0,0.15303809]
["bitfinex-derivatives","BTCF0:USTF0",1762836788955,0.09828427,105800.0,105790.0,0.15300623]
["bitfinex-derivatives","BTCF0:USTF0",1762836790159,0.003,105800.0,105790.0,0.24756673]
["bitfinex-derivatives","BTCF0:USTF0",1762836791057,0.003,105800.0,105790.0,0.57712316]
["bitfinex-derivatives","BTCF0:USTF0",1762836791257,0.003,105800.0,105790.0,0.45995727]
["bitfinex-derivatives","BTCF0:USTF0",1762836791458,0.003,105800.0,105790.0,0.69627727]
["bitfinex-derivatives","BTCF0:USTF0",1762836791955,0.003,105800.0,105790.0,0.60304084]
["bitfinex-derivatives","BTCF0:USTF0",1762836792656,0.09828427,105800.0,105790.0,0.27216034]
["bitfinex-derivatives","BTCF0:USTF0",1762836794661,0.09828427,105800.0,105790.0,0.17892391]
["bitfinex-derivatives","BTCF0:USTF0",1762836794958,0.09828427,105800.0,105790.0,0.27216034]
["bitfinex-derivatives","BTCF0:USTF0",1762836797163,0.09828427,105800.0,105790.0,0.17892391]
["bitfinex-derivatives","BTCF0:USTF0",1762836797459,0.09828427,105800.0,105790.0,0.27216034]
["bitfinex-derivatives","BTCF0:USTF0",1762836798161,0.09828427,105800.0,105790.0,0.15300623]
["bitfinex-derivatives","BTCF0:USTF0",1762836798863,0.09828427,105800.0,105790.0,0.27216034]
["bitfinex-derivatives","BTCF0:USTF0",1762836800062,0.00373267,105800.0,105790.0,0.24756673]
["bitfinex-derivatives","BTCF0:USTF0",1762836800864,0.09828427,105800.0,105790.0,0.15300623]
["bitfinex-derivatives","BTCF0:USTF0",1762836801061,0.1915207,105800.0,105790.0,0.15300623]
["bitfinex-derivatives","BTCF0:USTF0",1762836801457,0.09828427,105800.0,105790.0,0.15300623]
["bitfinex-derivatives","BTCF0:USTF0",1762836803758,0.00373267,105800.0,105790.0,0.15300623]
["bitfinex-derivatives","BTCF0:USTF0",1762836803966,0.00373267,105800.0,105790.0,0.24756673]
["bitfinex-derivatives","BTCF0:USTF0",1762836804168,0.1879198,105820.0,105810.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762836804367,0.18865247,105820.0,105810.0,0.15240446]
["bitfinex-derivatives","BTCF0:USTF0",1762836805367,0.09541604,105820.0,105810.0,0.15240446]
["bitfinex-derivatives","BTCF0:USTF0",1762836805969,0.18865247,105820.0,105810.0,0.15240446]
["bitfinex-derivatives","BTCF0:USTF0",1762836806270,0.19265247,105820.0,105810.0,0.15240446]
["bitfinex-derivatives","BTCF0:USTF0",1762836806468,0.09941604,105820.0,105810.0,0.15240446]
["bitfinex-derivatives","BTCF0:USTF0",1762836806764,0.10241604,105820.0,105810.0,0.15340446]
["bitfinex-derivatives","BTCF0:USTF0",1762836806965,0.00787444,105820.0,105810.0,0.15340446]
["bitfinex-derivatives","BTCF0:USTF0",1762836807165,0.00314177,105820.0,105810.0,0.15340446]
["bitfinex-derivatives","BTCF0:USTF0",1762836807357,0.00687444,105820.0,105810.0,0.15340446]
["bitfinex-derivatives","BTCF0:USTF0",1762836807562,0.00587444,105820.0,105810.0,0.15340446]
["bitfinex-derivatives","BTCF0:USTF0",1762836807871,0.10040814,105820.0,105810.0,0.15340446]
["bitfinex-derivatives","BTCF0:USTF0",1762836808876,0.19364457,105820.0,105810.0,0.15340446]
["bitfinex-derivatives","BTCF0:USTF0",1762836809072,0.286881,105820.0,105810.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1762836810873,0.10040814,105820.0,105810.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1762836811064,0.19364457,105820.0,105810.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1762836811573,0.19364457,105820.0,105810.0,0.15340446]
["bitfinex-derivatives","BTCF0:USTF0",1762836811775,0.19364457,105820.0,105810.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1762836812575,0.10040814,105820.0,105810.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1762836812773,0.286881,105820.0,105810.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1762836818876,0.286881,105820.0,105810.0,0.01692803]
["bitfinex-derivatives","BTCF0:USTF0",1762836819182,0.286881,105820.0,105810.0,0.03898803]
["bitfinex-derivatives","BTCF0:USTF0",1762836819681,0.286881,105820.0,105810.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762836819988,0.0945516,105800.0,105790.0,0.05693177]
["bitfinex-derivatives","BTCF0:USTF0",1762836820180,0.28175713,105800.0,105790.0,0.0591298]
["bitfinex-derivatives","BTCF0:USTF0",1762836820378,0.1885207,105800.0,105790.0,0.0591298]
["bitfinex-derivatives","BTCF0:USTF0",1762836820779,0.28175713,105800.0,105790.0,0.0591298]
["bitfinex-derivatives","BTCF0:USTF0",1762836822077,0.28175713,105800.0,105790.0,0.0601298]
["bitfinex-derivatives","BTCF0:USTF0",1762836822386,0.28275713,105800.0,105790.0,0.0601298]
["bitfinex-derivatives","BTCF0:USTF0",1762836822586,0.09728427,105800.0,105790.0,0.15336623]
["bitfinex-derivatives","BTCF0:USTF0",1762836823578,0.00273267,105800.0,105790.0,0.15336623]
["bitfinex-derivatives","BTCF0:USTF0",1762836824278,0.002,105800.0,105790.0,0.34116316]
["bitfinex-derivatives","BTCF0:USTF0",1762836824878,0.0945442,105810.0,105800.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762836825187,0.0945442,105810.0,105800.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1762836825188,0.1885133,105810.0,105800.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1762836825879,0.1885133,105810.0,105800.0,0.15240446]
["bitfinex-derivatives","BTCF0:USTF0",1762836826080,0.1915133,105810.0,105800.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1762836846114,0.1915133,105810.0,105800.0,0.15340446]
["bitfinex-derivatives","BTCF0:USTF0",1762836846301,0.1915133,105810.0,105800.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1762836847203,0.1915133,105810.0,105800.0,0.15340446]
["bitfinex-derivatives","BTCF0:USTF0",1762836847401,0.1915133,105810.0,105800.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1762836847603,0.1915133,105810.0,105800.0,0.15340446]
["bitfinex-derivatives","BTCF0:USTF0",1762836848499,0.1915133,105810.0,105800.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1762836848901,0.19152802,105810.0,105800.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1762836851912,0.09827687,105810.0,105800.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1762836855021,0.19152802,105810.0,105800.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1762836862324,0.19152802,105810.0,105800.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1762836862524,0.09827687,105810.0,105800.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1762836862727,0.19152802,105810.0,105800.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1762836865417,0.19152802,105810.0,105800.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762836865816,0.19152802,105810.0,105800.0,0.06081803]
["bitfinex-derivatives","BTCF0:USTF0",1762836866822,0.28477917,105810.0,105800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762836867029,0.0945516,105800.0,105790.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762836867322,0.18853542,105800.0,105790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762836867522,0.21328492,105800.0,105790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762836868122,0.18853542,105800.0,105790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762836868318,0.18853542,105800.0,105790.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1762836868319,0.18953542,105800.0,105790.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1762836868523,0.0945605,105790.0,105780.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1762836868724,0.0945605,105790.0,105770.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1762836868725,0.0945694,105780.0,105770.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1762836868932,0.18855322,105780.0,105770.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1762836870618,0.18855322,105780.0,105770.0,0.06215803]
["bitfinex-derivatives","BTCF0:USTF0",1762836871534,0.18955322,105780.0,105770.0,0.06215803]
["bitfinex-derivatives","BTCF0:USTF0",1762836872822,0.09630207,105780.0,105770.0,0.06215803]
["bitfinex-derivatives","BTCF0:USTF0",1762836873633,0.18955322,105780.0,105770.0,0.06215803]
["bitfinex-derivatives","BTCF0:USTF0",1762836883032,0.18955322,105780.0,105770.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1762836883238,0.18955322,105780.0,105770.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1762836883838,0.18955322,105780.0,105770.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1762836886242,0.18955322,105780.0,105770.0,0.06215803]
["bitfinex-derivatives","BTCF0:USTF0",1762836890146,0.09630207,105780.0,105770.0,0.06215803]
["bitfinex-derivatives","BTCF0:USTF0",1762836890447,0.18955322,105780.0,105770.0,0.06215803]
["bitfinex-derivatives","BTCF0:USTF0",1762836892944,0.09630207,105780.0,105770.0,0.06215803]
["bitfinex-derivatives","BTCF0:USTF0",1762836893144,0.18955322,105780.0,105770.0,0.06215803]
["bitfinex-derivatives","BTCF0:USTF0",1762836898244,0.18955322,105780.0,105770.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1762836898545,0.19055322,105780.0,105770.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1762836898943,0.0945784,105770.0,105760.0,0.00010395]
["bitfinex-derivatives","BTCF0:USTF0",1762836899245,0.18856222,105770.0,105760.0,0.00010395]
["bitfinex-derivatives","BTCF0:USTF0",1762836900145,0.18856222,105770.0,105760.0,0.02314395]
["bitfinex-derivatives","BTCF0:USTF0",1762836900537,0.18956222,105770.0,105760.0,0.02314395]
["bitfinex-derivatives","BTCF0:USTF0",1762836901238,0.18956222,105770.0,105760.0,0.05821395]
["bitfinex-derivatives","BTCF0:USTF0",1762836902043,0.18956222,105770.0,105760.0,0.03652395]
["bitfinex-derivatives","BTCF0:USTF0",1762836902346,0.18956222,105770.0,105760.0,0.05821395]
["bitfinex-derivatives","BTCF0:USTF0",1762836902837,0.18956222,105770.0,105760.0,0.00010395]
["bitfinex-derivatives","BTCF0:USTF0",1762836903037,0.18956222,105770.0,105760.0,0.02314395]
["bitfinex-derivatives","BTCF0:USTF0",1762836904545,0.18956222,105770.0,105760.0,0.06041198]
["bitfinex-derivatives","BTCF0:USTF0",1762836907643,0.18956222,105770.0,105760.0,0.00010395]
["bitfinex-derivatives","BTCF0:USTF0",1762836907949,0.18956222,105770.0,105760.0,0.06041198]
["bitfinex-derivatives","BTCF0:USTF0",1762836908837,0.28297853,105770.0,105760.0,0.06041198]
["bitfinex-derivatives","BTCF0:USTF0",1762836909836,0.28297853,105770.0,105760.0,0.00010395]
["bitfinex-derivatives","BTCF0:USTF0",1762836910536,0.28297853,105770.0,105760.0,0.05821395]
["bitfinex-derivatives","BTCF0:USTF0",1762836911250,0.1896448,105770.0,105760.0,0.06041198]
["bitfinex-derivatives","BTCF0:USTF0",1762836912444,0.09631107,105770.0,105760.0,0.06041198]
["bitfinex-derivatives","BTCF0:USTF0",1762836912747,0.1896448,105770.0,105760.0,0.06041198]
["bitfinex-derivatives","BTCF0:USTF0",1762836915350,0.5296448,105770.0,105760.0,0.06041198]
["bitfinex-derivatives","BTCF0:USTF0",1762836916250,0.41631107,105770.0,105760.0,0.06041198]
["bitfinex-derivatives","BTCF0:USTF0",1762836916450,0.5296448,105770.0,105760.0,0.06041198]
["bitfinex-derivatives","BTCF0:USTF0",1762836917548,0.5096448,105770.0,105760.0,0.06041198]
["bitfinex-derivatives","BTCF0:USTF0",1762836920454,0.5296448,105770.0,105760.0,0.06041198]
["bitfinex-derivatives","BTCF0:USTF0",1762836920654,0.5096448,105770.0,105760.0,0.06041198]
["bitfinex-derivatives","BTCF0:USTF0",1762836920854,0.5296448,105770.0,105760.0,0.06041198]
["bitfinex-derivatives","BTCF0:USTF0",1762836921953,0.5096448,105770.0,105760.0,0.06041198]
["bitfinex-derivatives","BTCF0:USTF0",1762836922553,0.5296448,105770.0,105760.0,0.06041198]
["bitfinex-derivatives","BTCF0:USTF0",1762836922953,0.5096448,105770.0,105760.0,0.06041198]
["bitfinex-derivatives","BTCF0:USTF0",1762836923856,0.5296448,105770.0,105760.0,0.06041198]
["bitfinex-derivatives","BTCF0:USTF0",1762836924048,0.5096448,105770.0,105760.0,0.06041198]
["bitfinex-derivatives","BTCF0:USTF0",1762836924751,0.5296448,105770.0,105760.0,0.06041198]
["bitfinex-derivatives","BTCF0:USTF0",1762836924955,0.5096448,105770.0,105760.0,0.06041198]
["bitfinex-derivatives","BTCF0:USTF0",1762836925260,0.5296448,105770.0,105760.0,0.06041198]
["bitfinex-derivatives","BTCF0:USTF0",1762836926054,0.5096448,105770.0,105760.0,0.06041198]
["bitfinex-derivatives","BTCF0:USTF0",1762836926252,0.8396448,105770.0,105760.0,0.06041198]
["bitfinex-derivatives","BTCF0:USTF0",1762836926650,0.8196448,105770.0,105760.0,0.06041198]
["bitfinex-derivatives","BTCF0:USTF0",1762836926856,0.91297853,105770.0,105760.0,0.06041198]
["bitfinex-derivatives","BTCF0:USTF0",1762836927157,0.74297853,105770.0,105760.0,0.06041198]
["bitfinex-derivatives","BTCF0:USTF0",1762836927554,0.6496448,105770.0,105760.0,0.06041198]
["bitfinex-derivatives","BTCF0:USTF0",1762836927749,0.8196448,105770.0,105760.0,0.06041198]
["bitfinex-derivatives","BTCF0:USTF0",1762836927946,0.91297853,105770.0,105760.0,0.06041198]
["bitfinex-derivatives","BTCF0:USTF0",1762836928357,0.5296448,105770.0,105760.0,0.06041198]
["bitfinex-derivatives","BTCF0:USTF0",1762836931452,0.5096448,105770.0,105760.0,0.06041198]
["bitfinex-derivatives","BTCF0:USTF0",1762836931658,0.5296448,105770.0,105760.0,0.06041198]
["bitfinex-derivatives","BTCF0:USTF0",1762836931960,0.41631107,105770.0,105760.0,0.06041198]
["bitfinex-derivatives","BTCF0:USTF0",1762836932161,0.5096448,105770.0,105760.0,0.06041198]
["bitfinex-derivatives","BTCF0:USTF0",1762836932964,0.41631107,105770.0,105760.0,0.15374571]
["bitfinex-derivatives","BTCF0:USTF0",1762836933164,0.5096448,105770.0,105760.0,0.15374571]
["bitfinex-derivatives","BTCF0:USTF0",1762836933666,0.5096448,105770.0,105760.0,0.06041198]
["bitfinex-derivatives","BTCF0:USTF0",1762836933861,0.5096448,105770.0,105760.0,0.15374571]
["bitfinex-derivatives","BTCF0:USTF0",1762836934467,0.5096448,105770.0,105760.0,0.06041198]
["bitfinex-derivatives","BTCF0:USTF0",1762836935763,0.32173267,105770.0,105760.0,0.34166674]
["bitfinex-derivatives","BTCF0:USTF0",1762836935951,0.32173267,105770.0,105760.0,0.57802674]
["bitfinex-derivatives","BTCF0:USTF0",1762836936153,0.32173267,105770.0,105760.0,0.34166674]
["bitfinex-derivatives","BTCF0:USTF0",1762836936961,0.321,105770.0,105760.0,0.34166674]
["bitfinex-derivatives","BTCF0:USTF0",1762836937161,0.251,105770.0,105760.0,0.41607659]
["bitfinex-derivatives","BTCF0:USTF0",1762836937366,0.251,105770.0,105760.0,0.65243659]
["bitfinex-derivatives","BTCF0:USTF0",1762836937566,0.251,105770.0,105760.0,0.41607659]
["bitfinex-derivatives","BTCF0:USTF0",1762836937765,0.216,105770.0,105760.0,0.41607659]
["bitfinex-derivatives","BTCF0:USTF0",1762836937957,0.18240306,105770.0,105760.0,0.65243659]
["bitfinex-derivatives","BTCF0:USTF0",1762836938158,0.14740306,105770.0,105760.0,0.50941032]
["bitfinex-derivatives","BTCF0:USTF0",1762836938358,0.15375747,105790.0,105780.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1762836938558,0.40992444,105790.0,105780.0,0.29817499]
["bitfinex-derivatives","BTCF0:USTF0",1762836939253,0.40919177,105790.0,105780.0,0.29817499]
["bitfinex-derivatives","BTCF0:USTF0",1762836939467,0.35214177,105790.0,105780.0,0.53449499]
["bitfinex-derivatives","BTCF0:USTF0",1762836939670,0.35214177,105790.0,105780.0,0.29817499]
["bitfinex-derivatives","BTCF0:USTF0",1762836939859,0.35214177,105790.0,105780.0,0.53449499]
["bitfinex-derivatives","BTCF0:USTF0",1762836940167,0.35414177,105790.0,105780.0,1.22521499]
["bitfinex-derivatives","BTCF0:USTF0",1762836940366,0.35414177,105790.0,105780.0,1.46153499]
["bitfinex-derivatives","BTCF0:USTF0",1762836940757,0.35214177,105790.0,105780.0,1.46153499]
["bitfinex-derivatives","BTCF0:USTF0",1762836941068,0.35314177,105790.0,105780.0,1.46253499]
["bitfinex-derivatives","BTCF0:USTF0",1762836941271,0.35314177,105790.0,105780.0,1.22621499]
["bitfinex-derivatives","BTCF0:USTF0",1762836941467,0.35114177,105790.0,105780.0,1.46253499]
["bitfinex-derivatives","BTCF0:USTF0",1762836942264,0.35114177,105790.0,105780.0,1.22621499]
["bitfinex-derivatives","BTCF0:USTF0",1762836942567,0.35114177,105790.0,105780.0,1.46253499]
["bitfinex-derivatives","BTCF0:USTF0",1762836943768,0.50548494,105790.0,105780.0,1.13164549]
["bitfinex-derivatives","BTCF0:USTF0",1762836943964,0.50548494,105790.0,105780.0,1.22621499]
["bitfinex-derivatives","BTCF0:USTF0",1762836944862,0.41092444,105790.0,105780.0,1.22621499]
["bitfinex-derivatives","BTCF0:USTF0",1762836945971,0.41092444,105790.0,105780.0,1.46253499]
["bitfinex-derivatives","BTCF0:USTF0",1762836946666,0.37442444,105790.0,105780.0,1.46253499]
["bitfinex-derivatives","BTCF0:USTF0",1762836946971,0.37369177,105790.0,105780.0,1.46253499]
["bitfinex-derivatives","BTCF0:USTF0",1762836947171,0.35114177,105790.0,105780.0,1.46253499]
["bitfinex-derivatives","BTCF0:USTF0",1762836947369,0.35114177,105790.0,105780.0,1.55586872]
["bitfinex-derivatives","BTCF0:USTF0",1762836947666,0.32982177,105790.0,105780.0,1.27586753]
["bitfinex-derivatives","BTCF0:USTF0",1762836947871,0.47048494,105790.0,105780.0,0.01793803]
["bitfinex-derivatives","BTCF0:USTF0",1762836948078,0.47048494,105790.0,105780.0,1.03811176]
["bitfinex-derivatives","BTCF0:USTF0",1762836948373,0.47048494,105790.0,105780.0,1.22601499]
["bitfinex-derivatives","BTCF0:USTF0",1762836949572,0.47048494,105790.0,105780.0,1.13144549]
["bitfinex-derivatives","BTCF0:USTF0",1762836949974,0.47048494,105790.0,105780.0,1.22601499]
["bitfinex-derivatives","BTCF0:USTF0",1762836950970,0.06078267,105790.0,105780.0,1.22601499]
["bitfinex-derivatives","BTCF0:USTF0",1762836951370,0.06078267,105790.0,105780.0,1.46233499]
["bitfinex-derivatives","BTCF0:USTF0",1762836951767,0.06078267,105790.0,105780.0,1.22601499]
["bitfinex-derivatives","BTCF0:USTF0",1762836952071,0.15534317,105790.0,105780.0,1.22601499]
["bitfinex-derivatives","BTCF0:USTF0",1762836953676,0.15534317,105790.0,105780.0,0.94477803]
["bitfinex-derivatives","BTCF0:USTF0",1762836953879,0.2486769,105790.0,105780.0,0.10390176]
["bitfinex-derivatives","BTCF0:USTF0",1762836955583,0.15534317,105790.0,105780.0,0.10390176]
["bitfinex-derivatives","BTCF0:USTF0",1762836955780,0.2486769,105790.0,105780.0,0.10390176]
["bitfinex-derivatives","BTCF0:USTF0",1762836956377,0.15534317,105790.0,105780.0,0.10390176]
["bitfinex-derivatives","BTCF0:USTF0",1762836957775,0.15534317,105790.0,105780.0,0.29180499]
["bitfinex-derivatives","BTCF0:USTF0",1762836957976,0.15534317,105790.0,105780.0,0.10390176]
["bitfinex-derivatives","BTCF0:USTF0",1762836958478,0.15534317,105790.0,105780.0,0.19847126]
["bitfinex-derivatives","BTCF0:USTF0",1762836958680,0.15534317,105790.0,105780.0,0.10390176]
["bitfinex-derivatives","BTCF0:USTF0",1762836959076,0.15534317,105790.0,105780.0,0.19847126]
["bitfinex-derivatives","BTCF0:USTF0",1762836959684,0.15534317,105790.0,105780.0,0.10390176]
["bitfinex-derivatives","BTCF0:USTF0",1762836961389,0.06078267,105790.0,105780.0,0.29180499]
["bitfinex-derivatives","BTCF0:USTF0",1762836962592,0.06005,105790.0,105780.0,0.29180499]
["bitfinex-derivatives","BTCF0:USTF0",1762836962783,0.01468,105790.0,105780.0,0.29180499]
["bitfinex-derivatives","BTCF0:USTF0",1762836963097,0.06091267,105790.0,105780.0,0.29180499]
["bitfinex-derivatives","BTCF0:USTF0",1762836963388,0.15547317,105790.0,105780.0,0.29180499]
["bitfinex-derivatives","BTCF0:USTF0",1762836964088,0.06091267,105790.0,105780.0,0.29180499]
["bitfinex-derivatives","BTCF0:USTF0",1762836964494,0.15547317,105790.0,105780.0,0.29180499]
["bitfinex-derivatives","BTCF0:USTF0",1762836965089,0.06091267,105790.0,105780.0,0.29180499]
["bitfinex-derivatives","BTCF0:USTF0",1762836966181,0.15547317,105790.0,105780.0,0.29180499]
["bitfinex-derivatives","BTCF0:USTF0",1762836967891,0.06091267,105790.0,105780.0,0.29180499]
["bitfinex-derivatives","BTCF0:USTF0",1762836968391,0.15547317,105790.0,105780.0,0.29180499]
["bitfinex-derivatives","BTCF0:USTF0",1762836968690,0.06091267,105790.0,105780.0,0.29180499]
["bitfinex-derivatives","BTCF0:USTF0",1762836968888,0.06091267,105790.0,105780.0,0.19838328]
["bitfinex-derivatives","BTCF0:USTF0",1762836969386,0.15547317,105790.0,105780.0,0.19838328]
["bitfinex-derivatives","BTCF0:USTF0",1762836970684,0.00011339,105790.0,105780.0,0.52701514]
["bitfinex-derivatives","BTCF0:USTF0",1762836970884,3.39e-06,105790.0,105780.0,0.76333514]
["bitfinex-derivatives","BTCF0:USTF0",1762836971089,3.39e-06,105790.0,105780.0,0.88248925]
["bitfinex-derivatives","BTCF0:USTF0",1762836973182,3.39e-06,105790.0,105780.0,0.64616925]
["bitfinex-derivatives","BTCF0:USTF0",1762836973391,0.00014177,105800.0,105790.0,0.0945605]
["bitfinex-derivatives","BTCF0:USTF0",1762836973584,0.00014177,105800.0,105790.0,0.42632428]
["bitfinex-derivatives","BTCF0:USTF0",1762836973781,0.00014177,105800.0,105790.0,0.68651494]
["bitfinex-derivatives","BTCF0:USTF0",1762836973984,0.05825177,105800.0,105790.0,0.59326919]
["bitfinex-derivatives","BTCF0:USTF0",1762836974181,0.05825177,105800.0,105790.0,0.45019494]
["bitfinex-derivatives","BTCF0:USTF0",1762836974487,0.05825177,105800.0,105790.0,0.68651494]
["bitfinex-derivatives","BTCF0:USTF0",1762836974994,0.05925177,105800.0,105790.0,0.68851494]
["bitfinex-derivatives","BTCF0:USTF0",1762836975492,0.05925177,105800.0,105790.0,0.45219494]
["bitfinex-derivatives","BTCF0:USTF0",1762836976897,0.00114177,105800.0,105790.0,0.68851494]
["bitfinex-derivatives","BTCF0:USTF0",1762836977892,0.03599177,105800.0,105790.0,0.68851494]
["bitfinex-derivatives","BTCF0:USTF0",1762836978103,0.01375177,105800.0,105790.0,0.68851494]
["bitfinex-derivatives","BTCF0:USTF0",1762836978692,0.05925177,105800.0,105790.0,0.68851494]
["bitfinex-derivatives","BTCF0:USTF0",1762836978885,0.05998444,105800.0,105790.0,0.45219494]
["bitfinex-derivatives","BTCF0:USTF0",1762836979080,0.15453604,105800.0,105790.0,0.23848033]
["bitfinex-derivatives","BTCF0:USTF0",1762836979286,0.05998444,105800.0,105790.0,0.33304083]
["bitfinex-derivatives","BTCF0:USTF0",1762836979693,0.15453604,105800.0,105790.0,0.23848033]
["bitfinex-derivatives","BTCF0:USTF0",1762836979885,0.15453604,105800.0,105790.0,0.09744378]
["bitfinex-derivatives","BTCF0:USTF0",1762836980895,0.05998444,105800.0,105790.0,0.19200428]
["bitfinex-derivatives","BTCF0:USTF0",1762836984901,0.05998444,105800.0,105790.0,0.33760428]
["bitfinex-derivatives","BTCF0:USTF0",1762836990704,0.05998444,105800.0,105790.0,0.19200428]
["bitfinex-derivatives","BTCF0:USTF0",1762836993396,0.15453604,105800.0,105790.0,0.19200428]
["bitfinex-derivatives","BTCF0:USTF0",1762836993708,0.15453604,105800.0,105790.0,0.09744378]
["bitfinex-derivatives","BTCF0:USTF0",1762836994910,0.15453604,105800.0,105790.0,0.19200428]
["bitfinex-derivatives","BTCF0:USTF0",1762836995403,0.15453604,105800.0,105790.0,0.09744378]
["bitfinex-derivatives","BTCF0:USTF0",1762836998512,0.05998444,105800.0,105790.0,0.19200428]
["bitfinex-derivatives","BTCF0:USTF0",1762837000517,0.15453604,105800.0,105790.0,0.19200428]
["bitfinex-derivatives","BTCF0:USTF0",1762837002817,0.15453604,105800.0,105790.0,0.09744378]
["bitfinex-derivatives","BTCF0:USTF0",1762837004417,0.15453604,105800.0,105790.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762837004616,0.15453604,105800.0,105790.0,0.09744378]
["bitfinex-derivatives","BTCF0:USTF0",1762837005922,0.15453604,105800.0,105790.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762837006124,0.24778179,105800.0,105790.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762837006422,0.1520795,105780.0,105770.0,0.14574177]
["bitfinex-derivatives","BTCF0:USTF0",1762837006617,0.05824267,105780.0,105770.0,0.33576395]
["bitfinex-derivatives","BTCF0:USTF0",1762837007018,0.03511267,105780.0,105770.0,0.33576395]
["bitfinex-derivatives","BTCF0:USTF0",1762837007224,0.05824267,105780.0,105770.0,0.45491806]
["bitfinex-derivatives","BTCF0:USTF0",1762837007617,0.05924267,105780.0,105770.0,0.45791806]
["bitfinex-derivatives","BTCF0:USTF0",1762837008422,0.05924267,105780.0,105770.0,0.31231806]
["bitfinex-derivatives","BTCF0:USTF0",1762837008824,0.05924267,105780.0,105770.0,0.31431806]
["bitfinex-derivatives","BTCF0:USTF0",1762837011225,0.05924267,105780.0,105770.0,0.40756381]
["bitfinex-derivatives","BTCF0:USTF0",1762837011419,0.001,105780.0,105770.0,0.40756381]
["bitfinex-derivatives","BTCF0:USTF0",1762837012021,0.001,105780.0,105770.0,0.69339815]
["bitfinex-derivatives","BTCF0:USTF0",1762837012721,0.001,105780.0,105770.0,0.45703815]
["bitfinex-derivatives","BTCF0:USTF0",1762837012922,0.01492,105780.0,105770.0,0.69339815]
["bitfinex-derivatives","BTCF0:USTF0",1762837013125,0.01492,105780.0,105770.0,0.45703815]
["bitfinex-derivatives","BTCF0:USTF0",1762837013528,0.0371,105780.0,105770.0,0.45703815]
["bitfinex-derivatives","BTCF0:USTF0",1762837013729,0.01492,105780.0,105770.0,0.45703815]
["bitfinex-derivatives","BTCF0:USTF0",1762837013931,0.03499,105790.0,105780.0,0.0945695]
["bitfinex-derivatives","BTCF0:USTF0",1762837014128,0.05673,105790.0,105780.0,0.40228854]
["bitfinex-derivatives","BTCF0:USTF0",1762837014335,0.05673,105790.0,105780.0,0.54788854]
["bitfinex-derivatives","BTCF0:USTF0",1762837014840,0.05673,105790.0,105780.0,0.42885903]
["bitfinex-derivatives","BTCF0:USTF0",1762837015232,0.05773,105790.0,105780.0,0.42985903]
["bitfinex-derivatives","BTCF0:USTF0",1762837015430,0.05773,105790.0,105780.0,0.43085903]
["bitfinex-derivatives","BTCF0:USTF0",1762837015730,0.05846267,105790.0,105780.0,0.54988301]
["bitfinex-derivatives","BTCF0:USTF0",1762837016235,0.001,105790.0,105780.0,0.69079497]
["bitfinex-derivatives","BTCF0:USTF0",1762837016736,0.01499,105790.0,105780.0,0.69079497]
["bitfinex-derivatives","BTCF0:USTF0",1762837016936,0.01499,105790.0,105780.0,0.57177099]
["bitfinex-derivatives","BTCF0:USTF0",1762837018934,0.03641,105790.0,105780.0,0.57177099]
["bitfinex-derivatives","BTCF0:USTF0",1762837019734,0.05821,105790.0,105780.0,0.57177099]
["bitfinex-derivatives","BTCF0:USTF0",1762837020130,0.05821,105790.0,105780.0,0.42617099]
["bitfinex-derivatives","BTCF0:USTF0",1762837020338,0.05894267,105790.0,105780.0,0.42617099]
["bitfinex-derivatives","BTCF0:USTF0",1762837021940,0.05894267,105790.0,105780.0,1.35281099]
["bitfinex-derivatives","BTCF0:USTF0",1762837022430,0.05894267,105790.0,105780.0,1.47181173]
["bitfinex-derivatives","BTCF0:USTF0",1762837023638,0.05894267,105790.0,105780.0,1.47181166]
["bitfinex-derivatives","BTCF0:USTF0",1762837024540,0.05894267,105790.0,105780.0,1.35281099]
["bitfinex-derivatives","BTCF0:USTF0",1762837026039,0.05894267,105790.0,105780.0,1.61740359]
["bitfinex-derivatives","BTCF0:USTF0",1762837027740,0.15350317,105790.0,105780.0,1.52283409]
["bitfinex-derivatives","BTCF0:USTF0",1762837027941,0.05894267,105790.0,105780.0,1.40384149]
["bitfinex-derivatives","BTCF0:USTF0",1762837028541,0.05894267,105790.0,105780.0,1.49841099]
["bitfinex-derivatives","BTCF0:USTF0",1762837028842,0.05894267,105790.0,105780.0,0.47720149]
["bitfinex-derivatives","BTCF0:USTF0",1762837030439,0.05894267,105790.0,105780.0,0.57177099]
["bitfinex-derivatives","BTCF0:USTF0",1762837030941,0.05894267,105790.0,105780.0,0.57176377]
["bitfinex-derivatives","BTCF0:USTF0",1762837031347,0.05894267,105790.0,105780.0,0.66500591]
["bitfinex-derivatives","BTCF0:USTF0",1762837031738,0.05894267,105790.0,105780.0,0.51940591]
["bitfinex-derivatives","BTCF0:USTF0",1762837032946,0.05894267,105790.0,105780.0,0.54515637]
["bitfinex-derivatives","BTCF0:USTF0",1762837035638,0.05894267,105790.0,105780.0,0.63839851]
["bitfinex-derivatives","BTCF0:USTF0",1762837036747,0.001,105790.0,105780.0,0.63839851]
["bitfinex-derivatives","BTCF0:USTF0",1762837036951,0.05821,105790.0,105780.0,0.63839851]
["bitfinex-derivatives","BTCF0:USTF0",1762837037644,0.01499,105790.0,105780.0,0.66500591]
["bitfinex-derivatives","BTCF0:USTF0",1762837037846,0.03641,105790.0,105780.0,0.66500591]
["bitfinex-derivatives","BTCF0:USTF0",1762837038050,0.05821,105790.0,105780.0,0.66500591]
["bitfinex-derivatives","BTCF0:USTF0",1762837038259,0.05821,105790.0,105780.0,0.78401796]
["bitfinex-derivatives","BTCF0:USTF0",1762837038864,0.05821,105790.0,105780.0,0.66500591]
["bitfinex-derivatives","BTCF0:USTF0",1762837039358,0.01499,105790.0,105780.0,0.66500591]
["bitfinex-derivatives","BTCF0:USTF0",1762837039758,0.0372,105790.0,105780.0,0.66500591]
["bitfinex-derivatives","BTCF0:USTF0",1762837040159,0.05926267,105790.0,105780.0,0.66500591]
["bitfinex-derivatives","BTCF0:USTF0",1762837041860,0.03793267,105790.0,105780.0,0.66500591]
["bitfinex-derivatives","BTCF0:USTF0",1762837042060,0.01499,105790.0,105780.0,0.66500591]
["bitfinex-derivatives","BTCF0:USTF0",1762837043463,0.001,105790.0,105780.0,0.66500591]
["bitfinex-derivatives","BTCF0:USTF0",1762837043666,0.05629177,105800.0,105790.0,0.0945605]
["bitfinex-derivatives","BTCF0:USTF0",1762837043967,0.05702444,105800.0,105790.0,0.28324281]
["bitfinex-derivatives","BTCF0:USTF0",1762837044960,0.05802444,105800.0,105790.0,0.28424281]
["bitfinex-derivatives","BTCF0:USTF0",1762837045459,0.05802444,105800.0,105790.0,0.18968231]
["bitfinex-derivatives","BTCF0:USTF0",1762837049859,0.05802444,105800.0,105790.0,0.28424281]
["bitfinex-derivatives","BTCF0:USTF0",1762837050469,0.05802444,105800.0,105790.0,0.18968231]
["bitfinex-derivatives","BTCF0:USTF0",1762837051071,0.05802444,105800.0,105790.0,0.30876589]
["bitfinex-derivatives","BTCF0:USTF0",1762837051271,0.05802444,105800.0,105790.0,0.40332639]
["bitfinex-derivatives","BTCF0:USTF0",1762837051570,0.05802444,105800.0,105790.0,0.12228161]
["bitfinex-derivatives","BTCF0:USTF0",1762837051868,0.15257604,105800.0,105790.0,0.30876589]
["bitfinex-derivatives","BTCF0:USTF0",1762837052367,0.15257604,105800.0,105790.0,0.09644017]
["bitfinex-derivatives","BTCF0:USTF0",1762837052970,0.15257604,105800.0,105790.0,0.18968231]
["bitfinex-derivatives","BTCF0:USTF0",1762837053270,0.05802444,105800.0,105790.0,0.18968231]
["bitfinex-derivatives","BTCF0:USTF0",1762837053765,0.15257604,105800.0,105790.0,0.18968231]
["bitfinex-derivatives","BTCF0:USTF0",1762837055670,0.15257604,105800.0,105790.0,0.09644017]
["bitfinex-derivatives","BTCF0:USTF0",1762837057377,0.15257604,105800.0,105790.0,0.21552375]
["bitfinex-derivatives","BTCF0:USTF0",1762837058177,0.15257604,105800.0,105790.0,0.09644017]
["bitfinex-derivatives","BTCF0:USTF0",1762837059666,0.24581818,105800.0,105790.0,0.09644017]
["bitfinex-derivatives","BTCF0:USTF0",1762837059877,0.15257604,105800.0,105790.0,0.09644017]
["bitfinex-derivatives","BTCF0:USTF0",1762837060175,0.24581818,105800.0,105790.0,0.09644017]
["bitfinex-derivatives","BTCF0:USTF0",1762837060776,0.15257604,105800.0,105790.0,0.09644017]
["bitfinex-derivatives","BTCF0:USTF0",1762837061475,0.24581818,105800.0,105790.0,0.09644017]
["bitfinex-derivatives","BTCF0:USTF0",1762837061675,0.24581818,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762837062076,0.1516595,105780.0,105770.0,0.09338391]
["bitfinex-derivatives","BTCF0:USTF0",1762837062376,0.15239217,105780.0,105770.0,0.09558194]
["bitfinex-derivatives","BTCF0:USTF0",1762837063272,0.15339217,105780.0,105770.0,0.0073398]
["bitfinex-derivatives","BTCF0:USTF0",1762837063472,0.15339217,105780.0,105770.0,0.10058194]
["bitfinex-derivatives","BTCF0:USTF0",1762837064477,0.15339217,105780.0,105770.0,0.09858194]
["bitfinex-derivatives","BTCF0:USTF0",1762837064677,0.15339217,105780.0,105770.0,0.09958194]
["bitfinex-derivatives","BTCF0:USTF0",1762837064978,0.15339217,105780.0,105770.0,0.09858194]
["bitfinex-derivatives","BTCF0:USTF0",1762837065371,0.15339217,105780.0,105770.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1762837065577,0.1516684,105770.0,105760.0,0.09334609]
["bitfinex-derivatives","BTCF0:USTF0",1762837065778,0.15240107,105770.0,105760.0,0.09554412]
["bitfinex-derivatives","BTCF0:USTF0",1762837066774,0.15240107,105770.0,105760.0,0.09654412]
["bitfinex-derivatives","BTCF0:USTF0",1762837066972,0.15340107,105770.0,105760.0,0.09654412]
["bitfinex-derivatives","BTCF0:USTF0",1762837067570,0.1381363,105750.0,105740.0,0.20104018]
["bitfinex-derivatives","BTCF0:USTF0",1762837067880,0.05782267,105750.0,105740.0,0.29648035]
["bitfinex-derivatives","BTCF0:USTF0",1762837068578,0.15241897,105750.0,105740.0,0.20187755]
["bitfinex-derivatives","BTCF0:USTF0",1762837068780,0.15441897,105750.0,105740.0,0.20587755]
["bitfinex-derivatives","BTCF0:USTF0",1762837068981,0.15441897,105750.0,105740.0,0.01939327]
["bitfinex-derivatives","BTCF0:USTF0",1762837069175,0.15441897,105750.0,105740.0,0.20587755]
["bitfinex-derivatives","BTCF0:USTF0",1762837069976,0.05982267,105750.0,105740.0,0.20587755]
["bitfinex-derivatives","BTCF0:USTF0",1762837072983,0.05982267,105750.0,105740.0,0.30048275]
["bitfinex-derivatives","BTCF0:USTF0",1762837073684,0.002,105750.0,105740.0,0.39372489]
["bitfinex-derivatives","BTCF0:USTF0",1762837074082,0.01572,105750.0,105740.0,0.39372489]
["bitfinex-derivatives","BTCF0:USTF0",1762837074784,0.06042267,105750.0,105740.0,0.39372489]
["bitfinex-derivatives","BTCF0:USTF0",1762837076187,0.01645267,105750.0,105740.0,0.39372489]
["bitfinex-derivatives","BTCF0:USTF0",1762837076387,0.00273267,105750.0,105740.0,0.39372489]
["bitfinex-derivatives","BTCF0:USTF0",1762837077784,0.01646267,105750.0,105740.0,0.39372489]
["bitfinex-derivatives","BTCF0:USTF0",1762837078686,0.01646267,105750.0,105740.0,0.53932489]
["bitfinex-derivatives","BTCF0:USTF0",1762837080182,0.002,105750.0,105740.0,0.53932489]
["bitfinex-derivatives","BTCF0:USTF0",1762837080389,0.01369177,105760.0,105750.0,0.0945963]
["bitfinex-derivatives","BTCF0:USTF0",1762837080684,0.05818444,105760.0,105750.0,0.18868231]
["bitfinex-derivatives","BTCF0:USTF0",1762837080988,0.15277174,105760.0,105750.0,0.09544017]
["bitfinex-derivatives","BTCF0:USTF0",1762837081687,0.15377174,105760.0,105750.0,0.09544017]
["bitfinex-derivatives","BTCF0:USTF0",1762837081888,0.15377174,105760.0,105750.0,0.18868231]
["bitfinex-derivatives","BTCF0:USTF0",1762837082490,0.15377174,105760.0,105750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762837082690,0.15377174,105760.0,105750.0,0.09544017]
["bitfinex-derivatives","BTCF0:USTF0",1762837082988,0.05918444,105760.0,105750.0,0.18868231]
["bitfinex-derivatives","BTCF0:USTF0",1762837083184,0.15377174,105760.0,105750.0,0.18868231]
["bitfinex-derivatives","BTCF0:USTF0",1762837083393,0.15477174,105760.0,105750.0,0.19168231]
["bitfinex-derivatives","BTCF0:USTF0",1762837084293,0.06018444,105760.0,105750.0,0.19168231]
["bitfinex-derivatives","BTCF0:USTF0",1762837086683,0.06018444,105760.0,105750.0,0.28627861]
["bitfinex-derivatives","BTCF0:USTF0",1762837087393,0.01642444,105760.0,105750.0,0.28627861]
["bitfinex-derivatives","BTCF0:USTF0",1762837087887,0.00214177,105760.0,105750.0,0.37952075]
["bitfinex-derivatives","BTCF0:USTF0",1762837088094,0.0136243,105770.0,105760.0,0.0945873]
["bitfinex-derivatives","BTCF0:USTF0",1762837088394,0.0357743,105770.0,105760.0,0.37651175]
["bitfinex-derivatives","BTCF0:USTF0",1762837088692,0.0573843,105770.0,105760.0,0.37651175]
["bitfinex-derivatives","BTCF0:USTF0",1762837088987,0.0357743,105770.0,105760.0,0.37651175]
["bitfinex-derivatives","BTCF0:USTF0",1762837089191,0.0136243,105770.0,105760.0,0.37651175]
["bitfinex-derivatives","BTCF0:USTF0",1762837089386,0.0357743,105770.0,105760.0,0.45035422]
["bitfinex-derivatives","BTCF0:USTF0",1762837089695,0.0367743,105770.0,105760.0,0.45335422]
["bitfinex-derivatives","BTCF0:USTF0",1762837090087,0.0146243,105770.0,105760.0,0.45335422]
["bitfinex-derivatives","BTCF0:USTF0",1762837090484,0.0146243,105770.0,105760.0,0.5724378]
["bitfinex-derivatives","BTCF0:USTF0",1762837090990,0.01535697,105770.0,105760.0,0.38596706]
["bitfinex-derivatives","BTCF0:USTF0",1762837091195,0.03750697,105770.0,105760.0,0.26688348]
["bitfinex-derivatives","BTCF0:USTF0",1762837091395,0.05911697,105770.0,105760.0,0.26688348]
["bitfinex-derivatives","BTCF0:USTF0",1762837092093,0.05911697,105770.0,105760.0,0.40797212]
["bitfinex-derivatives","BTCF0:USTF0",1762837092392,0.03750697,105770.0,105760.0,0.40797212]
["bitfinex-derivatives","BTCF0:USTF0",1762837092690,0.0146243,105770.0,105760.0,0.40797212]
["bitfinex-derivatives","BTCF0:USTF0",1762837092895,0.01369177,105780.0,105770.0,0.0945784]
["bitfinex-derivatives","BTCF0:USTF0",1762837093198,0.05818444,105780.0,105770.0,0.18870939]
["bitfinex-derivatives","BTCF0:USTF0",1762837093495,0.05818444,105780.0,105770.0,0.09545371]
["bitfinex-derivatives","BTCF0:USTF0",1762837093896,0.05818444,105780.0,105770.0,0.19003211]
["bitfinex-derivatives","BTCF0:USTF0",1762837094194,0.05918444,105780.0,105770.0,0.19303211]
["bitfinex-derivatives","BTCF0:USTF0",1762837094992,0.01542444,105780.0,105770.0,0.28628779]
["bitfinex-derivatives","BTCF0:USTF0",1762837095292,0.01469177,105780.0,105770.0,0.42727584]
["bitfinex-derivatives","BTCF0:USTF0",1762837095796,0.00114177,105780.0,105770.0,0.42727584]
["bitfinex-derivatives","BTCF0:USTF0",1762837096290,0.01487177,105780.0,105770.0,0.42727584]
["bitfinex-derivatives","BTCF0:USTF0",1762837098099,0.03702177,105780.0,105770.0,0.42727584]
["bitfinex-derivatives","BTCF0:USTF0",1762837098288,0.05863177,105780.0,105770.0,0.42727584]
["bitfinex-derivatives","BTCF0:USTF0",1762837099200,0.05936444,105780.0,105770.0,0.42727584]
["bitfinex-derivatives","BTCF0:USTF0",1762837099499,0.05936444,105780.0,105770.0,0.23944176]
["bitfinex-derivatives","BTCF0:USTF0",1762837100001,0.05936444,105780.0,105770.0,0.33402016]
["bitfinex-derivatives","BTCF0:USTF0",1762837102388,0.05936444,105780.0,105770.0,0.23944176]
["bitfinex-derivatives","BTCF0:USTF0",1762837102593,0.05936444,105780.0,105770.0,0.33402016]
["bitfinex-derivatives","BTCF0:USTF0",1762837103603,0.05936444,105780.0,105770.0,0.23944176]
["bitfinex-derivatives","BTCF0:USTF0",1762837104406,0.05936444,105780.0,105770.0,0.33402016]
["bitfinex-derivatives","BTCF0:USTF0",1762837104596,0.05936444,105780.0,105770.0,0.23944176]
["bitfinex-derivatives","BTCF0:USTF0",1762837105704,0.05936444,105780.0,105770.0,0.33402016]
["bitfinex-derivatives","BTCF0:USTF0",1762837106399,0.05936444,105780.0,105770.0,0.23944176]
["bitfinex-derivatives","BTCF0:USTF0",1762837106698,0.15393394,105780.0,105770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762837106900,0.24718962,105780.0,105770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762837107103,0.15393394,105780.0,105770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762837107399,0.24718962,105780.0,105770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762837107600,0.15393394,105780.0,105770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762837107810,0.1517984,105770.0,105760.0,0.09325568]
["bitfinex-derivatives","BTCF0:USTF0",1762837108108,0.05795267,105770.0,105760.0,0.09545371]
["bitfinex-derivatives","BTCF0:USTF0",1762837108298,0.15253107,105770.0,105760.0,0.09545371]
["bitfinex-derivatives","BTCF0:USTF0",1762837109000,0.15353107,105770.0,105760.0,0.09745371]
["bitfinex-derivatives","BTCF0:USTF0",1762837109410,0.15353107,105770.0,105760.0,0.09945371]
["bitfinex-derivatives","BTCF0:USTF0",1762837111600,0.15353107,105770.0,105760.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762837111800,0.15353107,105770.0,105760.0,0.09945371]
["bitfinex-derivatives","BTCF0:USTF0",1762837112609,0.15353107,105770.0,105760.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762837112811,0.15353107,105770.0,105760.0,0.09945371]
["bitfinex-derivatives","BTCF0:USTF0",1762837113506,0.15353107,105770.0,105760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762837120718,0.15353107,105770.0,105760.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762837125518,0.15353107,105770.0,105760.0,0.09945371]
["bitfinex-derivatives","BTCF0:USTF0",1762837125916,0.15353107,105770.0,105760.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762837126528,0.15353107,105770.0,105760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762837126728,0.1518073,105760.0,105750.0,0.09339745]
["bitfinex-derivatives","BTCF0:USTF0",1762837126915,0.15253997,105760.0,105750.0,0.09339745]
["bitfinex-derivatives","BTCF0:USTF0",1762837127828,0.15253997,105760.0,105750.0,0.09559548]
["bitfinex-derivatives","BTCF0:USTF0",1762837128225,0.15353997,105760.0,105750.0,0.09859548]
["bitfinex-derivatives","BTCF0:USTF0",1762837128626,0.15453997,105760.0,105750.0,0.09859548]
["bitfinex-derivatives","BTCF0:USTF0",1762837132129,0.15453997,105760.0,105750.0,0.0053398]
["bitfinex-derivatives","BTCF0:USTF0",1762837132330,0.15453997,105760.0,105750.0,0.09859548]
["bitfinex-derivatives","BTCF0:USTF0",1762837133034,0.15453997,105760.0,105750.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1762837133231,0.15453997,105760.0,105750.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762837136027,0.15453997,105760.0,105750.0,0.09545548]
["bitfinex-derivatives","BTCF0:USTF0",1762837138831,0.15453997,105760.0,105750.0,0.0021998]
["bitfinex-derivatives","BTCF0:USTF0",1762837139040,0.15453997,105760.0,105750.0,0.09545548]
["bitfinex-derivatives","BTCF0:USTF0",1762837140640,0.15453997,105760.0,105750.0,0.0021998]
["bitfinex-derivatives","BTCF0:USTF0",1762837140831,0.15453997,105760.0,105750.0,0.09545548]
["bitfinex-derivatives","BTCF0:USTF0",1762837142731,0.15453997,105760.0,105750.0,0.09545371]
["bitfinex-derivatives","BTCF0:USTF0",1762837143235,0.15453997,105760.0,105750.0,0.18870939]
["bitfinex-derivatives","BTCF0:USTF0",1762837143437,0.15453997,105760.0,105750.0,0.28330569]
["bitfinex-derivatives","BTCF0:USTF0",1762837143832,0.15453997,105760.0,105750.0,0.18870939]
["bitfinex-derivatives","BTCF0:USTF0",1762837144433,0.15453997,105760.0,105750.0,0.09545371]
["bitfinex-derivatives","BTCF0:USTF0",1762837144828,0.05995267,105760.0,105750.0,0.28330569]
["bitfinex-derivatives","BTCF0:USTF0",1762837145038,0.05995267,105760.0,105750.0,0.18870939]
["bitfinex-derivatives","BTCF0:USTF0",1762837145438,0.15454007,105760.0,105750.0,0.18870939]
["bitfinex-derivatives","BTCF0:USTF0",1762837145637,0.15454007,105760.0,105750.0,0.28330569]
["bitfinex-derivatives","BTCF0:USTF0",1762837145638,0.01645267,105760.0,105750.0,0.28330569]
["bitfinex-derivatives","BTCF0:USTF0",1762837145835,0.03801267,105760.0,105750.0,0.28330569]
["bitfinex-derivatives","BTCF0:USTF0",1762837146035,0.06004267,105760.0,105750.0,0.28330569]
["bitfinex-derivatives","BTCF0:USTF0",1762837146633,0.03801267,105760.0,105750.0,0.28330569]
["bitfinex-derivatives","BTCF0:USTF0",1762837147337,0.06004267,105760.0,105750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762837147639,0.06004267,105760.0,105750.0,0.28330569]
["bitfinex-derivatives","BTCF0:USTF0",1762837148034,0.06004267,105760.0,105750.0,0.40238927]
["bitfinex-derivatives","BTCF0:USTF0",1762837149337,0.01645267,105760.0,105750.0,0.40238927]
["bitfinex-derivatives","BTCF0:USTF0",1762837149938,0.03801267,105760.0,105750.0,0.40238927]
["bitfinex-derivatives","BTCF0:USTF0",1762837150742,0.01645267,105760.0,105750.0,0.40238927]
["bitfinex-derivatives","BTCF0:USTF0",1762837151730,0.00273267,105760.0,105750.0,0.40238927]
["bitfinex-derivatives","BTCF0:USTF0",1762837151929,0.00273267,105760.0,105750.0,0.63878927]
["bitfinex-derivatives","BTCF0:USTF0",1762837152544,0.00273267,105760.0,105750.0,0.40238927]
["bitfinex-derivatives","BTCF0:USTF0",1762837152931,0.01372,105770.0,105750.0,0.73209382]
["bitfinex-derivatives","BTCF0:USTF0",1762837153140,0.05746177,105780.0,105770.0,0.0945784]
["bitfinex-derivatives","BTCF0:USTF0",1762837153340,0.05819444,105780.0,105770.0,0.28332037]
["bitfinex-derivatives","BTCF0:USTF0",1762837154046,0.05819444,105780.0,105770.0,0.12128161]
["bitfinex-derivatives","BTCF0:USTF0",1762837154437,0.05819444,105780.0,105770.0,0.18874197]
["bitfinex-derivatives","BTCF0:USTF0",1762837155037,0.06019444,105780.0,105770.0,0.18874197]
["bitfinex-derivatives","BTCF0:USTF0",1762837155839,0.06219444,105780.0,105770.0,0.18874197]
["bitfinex-derivatives","BTCF0:USTF0",1762837156539,0.15676394,105780.0,105770.0,0.18874197]
["bitfinex-derivatives","BTCF0:USTF0",1762837158656,0.06219444,105780.0,105770.0,0.18874197]
["bitfinex-derivatives","BTCF0:USTF0",1762837158948,0.06219444,105780.0,105770.0,0.28332037]
["bitfinex-derivatives","BTCF0:USTF0",1762837159150,0.06219444,105780.0,105770.0,0.18874197]
["bitfinex-derivatives","BTCF0:USTF0",1762837159345,0.06219444,105780.0,105770.0,0.28332037]
["bitfinex-derivatives","BTCF0:USTF0",1762837159951,0.06219444,105780.0,105770.0,0.18874197]
["bitfinex-derivatives","BTCF0:USTF0",1762837160450,0.06219444,105780.0,105770.0,0.28332037]
["bitfinex-derivatives","BTCF0:USTF0",1762837164054,0.06219444,105780.0,105770.0,0.40240395]
["bitfinex-derivatives","BTCF0:USTF0",1762837164652,0.06219444,105780.0,105770.0,0.28332037]
["bitfinex-derivatives","BTCF0:USTF0",1762837165258,0.01860444,105780.0,105770.0,0.28332037]
["bitfinex-derivatives","BTCF0:USTF0",1762837165457,0.00487444,105780.0,105770.0,0.51968037]
["bitfinex-derivatives","BTCF0:USTF0",1762837165753,0.00487444,105780.0,105770.0,0.63876395]
["bitfinex-derivatives","BTCF0:USTF0",1762837165946,0.03993444,105780.0,105770.0,0.63876395]
["bitfinex-derivatives","BTCF0:USTF0",1762837166147,0.03993444,105780.0,105770.0,0.40240395]
["bitfinex-derivatives","BTCF0:USTF0",1762837166458,0.03993444,105780.0,105770.0,0.63876395]
["bitfinex-derivatives","BTCF0:USTF0",1762837166849,0.06140444,105780.0,105770.0,0.63876395]
["bitfinex-derivatives","BTCF0:USTF0",1762837168056,0.03993444,105780.0,105770.0,0.40240395]
["bitfinex-derivatives","BTCF0:USTF0",1762837168258,0.06140444,105780.0,105770.0,0.40240395]
["bitfinex-derivatives","BTCF0:USTF0",1762837168844,0.06140444,105780.0,105770.0,0.63876395]
["bitfinex-derivatives","BTCF0:USTF0",1762837169358,0.06140444,105780.0,105770.0,0.40240395]
["bitfinex-derivatives","BTCF0:USTF0",1762837169556,0.06140444,105780.0,105770.0,0.63876395]
["bitfinex-derivatives","BTCF0:USTF0",1762837169852,0.01785444,105780.0,105770.0,0.63876395]
["bitfinex-derivatives","BTCF0:USTF0",1762837170658,0.06140444,105780.0,105770.0,0.40240395]
["bitfinex-derivatives","BTCF0:USTF0",1762837171760,0.06140444,105780.0,105770.0,0.18874197]
["bitfinex-derivatives","BTCF0:USTF0",1762837172750,0.06140444,105780.0,105770.0,0.28332037]
["bitfinex-derivatives","BTCF0:USTF0",1762837173352,0.06140444,105780.0,105770.0,0.18874197]
["bitfinex-derivatives","BTCF0:USTF0",1762837174855,0.15597394,105780.0,105770.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1762837175059,0.15597394,105780.0,105770.0,0.18874197]
["bitfinex-derivatives","BTCF0:USTF0",1762837175662,0.15597394,105780.0,105770.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1762837176953,0.15497394,105780.0,105770.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1762837177450,0.15297394,105780.0,105770.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1762837177652,0.15397394,105780.0,105770.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1762837179963,0.15397394,105780.0,105770.0,0.1900484]
["bitfinex-derivatives","BTCF0:USTF0",1762837180156,0.15397394,105780.0,105770.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1762837181864,0.15397394,105780.0,105770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762837182066,0.15397394,105780.0,105770.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1762837183463,0.15397394,105780.0,105770.0,0.1900484]
["bitfinex-derivatives","BTCF0:USTF0",1762837184665,0.15397394,105780.0,105770.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1762837187454,0.15397394,105780.0,105770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762837187756,0.15397394,105780.0,105770.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1762837196870,0.05940444,105780.0,105770.0,0.28332037]
["bitfinex-derivatives","BTCF0:USTF0",1762837197172,0.03793444,105780.0,105770.0,0.28332037]
["bitfinex-derivatives","BTCF0:USTF0",1762837197365,0.05971444,105780.0,105770.0,0.28332037]
["bitfinex-derivatives","BTCF0:USTF0",1762837197966,0.05971444,105780.0,105770.0,0.40240395]
["bitfinex-derivatives","BTCF0:USTF0",1762837199171,0.05971444,105780.0,105770.0,0.28332037]
["bitfinex-derivatives","BTCF0:USTF0",1762837200367,0.05971444,105780.0,105770.0,0.18874197]
["bitfinex-derivatives","BTCF0:USTF0",1762837200870,0.05971444,105780.0,105770.0,0.28332037]
["bitfinex-derivatives","BTCF0:USTF0",1762837204171,0.03793444,105780.0,105770.0,0.28332037]
["bitfinex-derivatives","BTCF0:USTF0",1762837204370,0.06024444,105780.0,105770.0,0.28332037]
["bitfinex-derivatives","BTCF0:USTF0",1762837206977,0.06024444,105780.0,105770.0,0.18874197]
["bitfinex-derivatives","BTCF0:USTF0",1762837207372,0.06024444,105780.0,105770.0,0.28332037]
["bitfinex-derivatives","BTCF0:USTF0",1762837208274,0.06024444,105780.0,105770.0,0.18874197]
["bitfinex-derivatives","BTCF0:USTF0",1762837209280,0.06024444,105780.0,105770.0,0.28332037]
["bitfinex-derivatives","BTCF0:USTF0",1762837209481,0.06024444,105780.0,105770.0,0.18874197]
["bitfinex-derivatives","BTCF0:USTF0",1762837209677,0.15481394,105780.0,105770.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1762837212980,0.15481394,105780.0,105770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762837213179,0.15481394,105780.0,105770.0,0.09547176]
["bitfinex-derivatives","BTCF0:USTF0",1762837221176,0.15481394,105780.0,105770.0,0.19005016]
["bitfinex-derivatives","BTCF0:USTF0",1762837221782,0.15481394,105780.0,105770.0,0.09547176]
["bitfinex-derivatives","BTCF0:USTF0",1762837230586,0.06024444,105780.0,105770.0,0.28332389]
["bitfinex-derivatives","BTCF0:USTF0",1762837230787,0.06024444,105780.0,105770.0,0.18874549]
["bitfinex-derivatives","BTCF0:USTF0",1762837230990,0.06024444,105780.0,105770.0,0.19005016]
["bitfinex-derivatives","BTCF0:USTF0",1762837231689,0.15481394,105780.0,105770.0,0.09547176]
["bitfinex-derivatives","BTCF0:USTF0",1762837232078,0.15481394,105780.0,105770.0,0.21455534]
["bitfinex-derivatives","BTCF0:USTF0",1762837232488,0.15481394,105780.0,105770.0,0.09547176]
["bitfinex-derivatives","BTCF0:USTF0",1762837234484,0.06024444,105780.0,105770.0,0.09547176]
["bitfinex-derivatives","BTCF0:USTF0",1762837234682,0.15481394,105780.0,105770.0,0.09547176]
["bitfinex-derivatives","BTCF0:USTF0",1762837237975,0.15481394,105780.0,105770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762837239790,0.15481394,105780.0,105770.0,0.09547176]
["bitfinex-derivatives","BTCF0:USTF0",1762837240487,0.15481394,105780.0,105770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762837241188,0.15481394,105780.0,105770.0,0.09547176]
["bitfinex-derivatives","BTCF0:USTF0",1762837243496,0.24808767,105780.0,105770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762837243689,0.1537263,105750.0,105740.0,0.22688382]
["bitfinex-derivatives","BTCF0:USTF0",1762837243895,0.15445897,105750.0,105740.0,0.32235558]
["bitfinex-derivatives","BTCF0:USTF0",1762837244092,0.15445897,105750.0,105740.0,0.22775058]
["bitfinex-derivatives","BTCF0:USTF0",1762837244394,0.15445897,105750.0,105740.0,0.108667]
["bitfinex-derivatives","BTCF0:USTF0",1762837244797,0.15545897,105750.0,105740.0,0.108667]
["bitfinex-derivatives","BTCF0:USTF0",1762837245390,0.15545897,105750.0,105740.0,0.01539327]
["bitfinex-derivatives","BTCF0:USTF0",1762837245591,0.15545897,105750.0,105740.0,0.108667]
["bitfinex-derivatives","BTCF0:USTF0",1762837260602,0.06086267,105750.0,105740.0,0.2032722]
["bitfinex-derivatives","BTCF0:USTF0",1762837261101,0.06086267,105750.0,105740.0,0.29654593]
["bitfinex-derivatives","BTCF0:USTF0",1762837261505,0.06086267,105750.0,105740.0,0.42654593]
["bitfinex-derivatives","BTCF0:USTF0",1762837261808,0.06086267,105750.0,105740.0,0.3332722]
["bitfinex-derivatives","BTCF0:USTF0",1762837262295,0.15545897,105750.0,105740.0,0.01539327]
["bitfinex-derivatives","BTCF0:USTF0",1762837262490,0.15545897,105750.0,105740.0,0.108667]
["bitfinex-derivatives","BTCF0:USTF0",1762837272218,0.06086267,105750.0,105740.0,0.2032722]
["bitfinex-derivatives","BTCF0:USTF0",1762837272711,0.06086267,105750.0,105740.0,0.3332722]
["bitfinex-derivatives","BTCF0:USTF0",1762837273217,0.06086267,105750.0,105740.0,0.2032722]
["bitfinex-derivatives","BTCF0:USTF0",1762837273414,0.06086267,105750.0,105740.0,0.3132722]
["bitfinex-derivatives","BTCF0:USTF0",1762837274415,0.001,105750.0,105740.0,0.59654593]
["bitfinex-derivatives","BTCF0:USTF0",1762837275021,0.001,105750.0,105740.0,0.80891773]
["bitfinex-derivatives","BTCF0:USTF0",1762837275318,0.001,105750.0,105740.0,0.95033177]
["bitfinex-derivatives","BTCF0:USTF0",1762837275513,0.03497,105750.0,105740.0,0.95033177]
["bitfinex-derivatives","BTCF0:USTF0",1762837275719,0.05868267,105750.0,105740.0,0.95033177]
["bitfinex-derivatives","BTCF0:USTF0",1762837276213,0.001,105750.0,105740.0,0.95033177]
["bitfinex-derivatives","BTCF0:USTF0",1762837277014,0.001,105750.0,105740.0,0.83124819]
["bitfinex-derivatives","BTCF0:USTF0",1762837277519,0.001,105750.0,105740.0,1.06764819]
["bitfinex-derivatives","BTCF0:USTF0",1762837278316,0.001,105750.0,105740.0,1.18673177]
["bitfinex-derivatives","BTCF0:USTF0",1762837278718,0.001,105750.0,105740.0,0.95033177]
["bitfinex-derivatives","BTCF0:USTF0",1762837278920,0.001,105750.0,105740.0,1.18673177]
["bitfinex-derivatives","BTCF0:USTF0",1762837279119,0.001,105750.0,105740.0,0.95033177]
["bitfinex-derivatives","BTCF0:USTF0",1762837279512,0.001,105750.0,105740.0,1.06764819]
["bitfinex-derivatives","BTCF0:USTF0",1762837280124,0.05848,105750.0,105740.0,0.83124819]
["bitfinex-derivatives","BTCF0:USTF0",1762837280312,0.05921267,105750.0,105740.0,0.83124819]
["bitfinex-derivatives","BTCF0:USTF0",1762837280508,0.05921267,105750.0,105740.0,1.18665124]
["bitfinex-derivatives","BTCF0:USTF0",1762837280713,0.05921267,105750.0,105740.0,0.95025124]
["bitfinex-derivatives","BTCF0:USTF0",1762837281316,0.05921267,105750.0,105740.0,0.55564604]
["bitfinex-derivatives","BTCF0:USTF0",1762837281714,0.05921267,105750.0,105740.0,0.90025124]
["bitfinex-derivatives","BTCF0:USTF0",1762837281914,0.05921267,105750.0,105740.0,0.62041556]
["bitfinex-derivatives","BTCF0:USTF0",1762837282116,0.05921267,105750.0,105740.0,0.78124819]
["bitfinex-derivatives","BTCF0:USTF0",1762837282623,0.05921267,105750.0,105740.0,0.43664299]
["bitfinex-derivatives","BTCF0:USTF0",1762837282818,0.05921267,105750.0,105740.0,0.83124819]
["bitfinex-derivatives","BTCF0:USTF0",1762837283523,0.05921267,105750.0,105740.0,0.73796963]
["bitfinex-derivatives","BTCF0:USTF0",1762837284926,0.06069267,105750.0,105740.0,0.83124819]
["bitfinex-derivatives","BTCF0:USTF0",1762837285632,0.01495267,105750.0,105740.0,0.83124819]
["bitfinex-derivatives","BTCF0:USTF0",1762837286124,0.001,105750.0,105740.0,0.83124819]
["bitfinex-derivatives","BTCF0:USTF0",1762837287424,0.001,105750.0,105740.0,1.06764819]
["bitfinex-derivatives","BTCF0:USTF0",1762837287624,0.01328,105770.0,105760.0,0.0945873]
["bitfinex-derivatives","BTCF0:USTF0",1762837287931,0.05975267,105770.0,105760.0,0.68662101]
["bitfinex-derivatives","BTCF0:USTF0",1762837288331,0.05975267,105770.0,105760.0,0.76265734]
["bitfinex-derivatives","BTCF0:USTF0",1762837288925,0.05975267,105770.0,105760.0,0.88166039]
["bitfinex-derivatives","BTCF0:USTF0",1762837289331,0.05975267,105770.0,105760.0,0.48282166]
["bitfinex-derivatives","BTCF0:USTF0",1762837289629,0.05975267,105770.0,105760.0,0.78838183]
["bitfinex-derivatives","BTCF0:USTF0",1762837289824,0.06275267,105770.0,105760.0,0.78938183]
["bitfinex-derivatives","BTCF0:USTF0",1762837290231,0.06275267,105770.0,105760.0,0.88266039]
["bitfinex-derivatives","BTCF0:USTF0",1762837290533,0.06275267,105770.0,105760.0,0.76365734]
["bitfinex-derivatives","BTCF0:USTF0",1762837291326,0.06075267,105770.0,105760.0,0.76365734]
["bitfinex-derivatives","BTCF0:USTF0",1762837292237,0.05975267,105770.0,105760.0,0.76265734]
["bitfinex-derivatives","BTCF0:USTF0",1762837292533,0.05975267,105770.0,105760.0,0.76365734]
["bitfinex-derivatives","BTCF0:USTF0",1762837292534,0.06075267,105770.0,105760.0,0.76365734]
["bitfinex-derivatives","BTCF0:USTF0",1762837292920,0.06075267,105770.0,105760.0,0.88266039]
["bitfinex-derivatives","BTCF0:USTF0",1762837293323,0.06075267,105770.0,105760.0,0.70266039]
["bitfinex-derivatives","BTCF0:USTF0",1762837293628,0.06075267,105770.0,105760.0,0.88266039]
["bitfinex-derivatives","BTCF0:USTF0",1762837296934,0.06075267,105770.0,105760.0,0.60938183]
["bitfinex-derivatives","BTCF0:USTF0",1762837297135,0.06075267,105770.0,105760.0,0.90266039]
["bitfinex-derivatives","BTCF0:USTF0",1762837297725,0.06002,105770.0,105760.0,0.90266039]
["bitfinex-derivatives","BTCF0:USTF0",1762837297922,0.001,105770.0,105760.0,0.90266039]
["bitfinex-derivatives","BTCF0:USTF0",1762837298735,0.001,105770.0,105760.0,1.04542731]
["bitfinex-derivatives","BTCF0:USTF0",1762837299135,0.06069267,105770.0,105760.0,0.62084001]
["bitfinex-derivatives","BTCF0:USTF0",1762837299332,0.06069267,105770.0,105760.0,0.62214875]
["bitfinex-derivatives","BTCF0:USTF0",1762837300038,0.06069267,105770.0,105760.0,0.52756145]
["bitfinex-derivatives","BTCF0:USTF0",1762837300645,0.06069267,105770.0,105760.0,0.75214875]
["bitfinex-derivatives","BTCF0:USTF0",1762837300944,0.06169267,105770.0,105760.0,0.62214875]
["bitfinex-derivatives","BTCF0:USTF0",1762837301428,0.06069267,105770.0,105760.0,0.61838183]
["bitfinex-derivatives","BTCF0:USTF0",1762837301628,0.06169267,105770.0,105760.0,0.50037878]
["bitfinex-derivatives","BTCF0:USTF0",1762837303335,0.06169267,105770.0,105760.0,0.07923436]
["bitfinex-derivatives","BTCF0:USTF0",1762837303535,0.06169267,105770.0,105760.0,0.26579148]
["bitfinex-derivatives","BTCF0:USTF0",1762837304040,0.06169267,105770.0,105760.0,0.48037878]
["bitfinex-derivatives","BTCF0:USTF0",1762837304245,0.06169267,105770.0,105760.0,0.61037878]
["bitfinex-derivatives","BTCF0:USTF0",1762837305935,0.06169267,105770.0,105760.0,0.70365734]
["bitfinex-derivatives","BTCF0:USTF0",1762837307037,0.06169267,105770.0,105760.0,0.54282471]
["bitfinex-derivatives","BTCF0:USTF0",1762837307237,0.06169267,105770.0,105760.0,0.82266039]
["bitfinex-derivatives","BTCF0:USTF0",1762837307437,0.06169267,105770.0,105760.0,0.72938183]
["bitfinex-derivatives","BTCF0:USTF0",1762837309944,0.06169267,105770.0,105760.0,0.38479453]
["bitfinex-derivatives","BTCF0:USTF0",1762837311346,0.15627107,105770.0,105760.0,0.26579148]
["bitfinex-derivatives","BTCF0:USTF0",1762837313043,0.06169267,105770.0,105760.0,0.26579148]
["bitfinex-derivatives","BTCF0:USTF0",1762837313746,0.15627107,105770.0,105760.0,0.26579148]
["bitfinex-derivatives","BTCF0:USTF0",1762837314543,0.06169267,105770.0,105760.0,0.26579148]
["bitfinex-derivatives","BTCF0:USTF0",1762837317246,0.06169267,105770.0,105760.0,0.36037878]
["bitfinex-derivatives","BTCF0:USTF0",1762837317442,0.06169267,105770.0,105760.0,0.26579148]
["bitfinex-derivatives","BTCF0:USTF0",1762837319249,0.06169267,105770.0,105760.0,0.36037878]
["bitfinex-derivatives","BTCF0:USTF0",1762837319652,0.06169267,105770.0,105760.0,0.26579148]
["bitfinex-derivatives","BTCF0:USTF0",1762837321652,0.06169267,105770.0,105760.0,0.36037878]
["bitfinex-derivatives","BTCF0:USTF0",1762837322052,0.06169267,105770.0,105760.0,0.26579148]
["bitfinex-derivatives","BTCF0:USTF0",1762837322752,0.06169267,105770.0,105760.0,0.38479453]
["bitfinex-derivatives","BTCF0:USTF0",1762837323854,0.06169267,105770.0,105760.0,0.36037878]
["bitfinex-derivatives","BTCF0:USTF0",1762837324453,0.06169267,105770.0,105760.0,0.68037878]
["bitfinex-derivatives","BTCF0:USTF0",1762837325456,0.06169267,105770.0,105760.0,0.49037878]
["bitfinex-derivatives","BTCF0:USTF0",1762837325652,0.06169267,105770.0,105760.0,0.26579148]
["bitfinex-derivatives","BTCF0:USTF0",1762837328051,0.06169267,105770.0,105760.0,0.65037888]
["bitfinex-derivatives","BTCF0:USTF0",1762837328957,0.06169267,105770.0,105760.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762837329153,0.24954963,105770.0,105760.0,0.09427856]
["bitfinex-derivatives","BTCF0:USTF0",1762837329851,0.1525774,105760.0,105750.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762837330056,0.24658863,105760.0,105750.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762837330458,0.15331007,105760.0,105750.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762837330760,0.24658863,105760.0,105750.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762837331258,0.24658863,105760.0,105750.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762837331259,0.24758863,105760.0,105750.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762837331558,0.24758863,105760.0,105750.0,0.09442033]
["bitfinex-derivatives","BTCF0:USTF0",1762837331754,0.24858863,105760.0,105750.0,0.09442033]
["bitfinex-derivatives","BTCF0:USTF0",1762837331958,0.24858863,105760.0,105750.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762837333862,0.24858863,105760.0,105750.0,0.09442033]
["bitfinex-derivatives","BTCF0:USTF0",1762837334962,0.24864161,105760.0,105750.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762837336864,0.15531007,105760.0,105750.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762837341863,0.24864161,105760.0,105750.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762837344566,0.15531007,105760.0,105750.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762837345766,0.24864161,105760.0,105750.0,0.0033398]
["bitfinex-derivatives","BTCF0:USTF0",1762837346371,0.15531007,105760.0,105750.0,0.0033398]
["bitfinex-derivatives","BTCF0:USTF0",1762837346670,0.24864161,105760.0,105750.0,0.0033398]
["bitfinex-derivatives","BTCF0:USTF0",1762837346871,0.24864161,105760.0,105750.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762837351688,0.05876,105720.0,105710.0,0.21372168]
["bitfinex-derivatives","BTCF0:USTF0",1762837351881,0.05949267,105720.0,105710.0,0.31979964]
["bitfinex-derivatives","BTCF0:USTF0",1762837352086,0.05949267,105720.0,105710.0,0.46240421]
["bitfinex-derivatives","BTCF0:USTF0",1762837352388,0.05949267,105720.0,105710.0,0.72240421]
["bitfinex-derivatives","BTCF0:USTF0",1762837352783,0.06149267,105720.0,105710.0,0.42092001]
["bitfinex-derivatives","BTCF0:USTF0",1762837353692,0.06149267,105720.0,105710.0,0.32628791]
["bitfinex-derivatives","BTCF0:USTF0",1762837353887,0.06149267,105720.0,105710.0,0.44529096]
["bitfinex-derivatives","BTCF0:USTF0",1762837354096,0.06149267,105720.0,105710.0,0.22616754]
["bitfinex-derivatives","BTCF0:USTF0",1762837354287,0.15611587,105720.0,105710.0,0.01383295]
["bitfinex-derivatives","BTCF0:USTF0",1762837354589,0.06149267,105720.0,105710.0,0.01163492]
["bitfinex-derivatives","BTCF0:USTF0",1762837355288,0.06149267,105720.0,105710.0,0.01063492]
["bitfinex-derivatives","BTCF0:USTF0",1762837356288,0.15611587,105720.0,105710.0,0.01063492]
["bitfinex-derivatives","BTCF0:USTF0",1762837356685,0.06149267,105720.0,105710.0,0.01283295]
["bitfinex-derivatives","BTCF0:USTF0",1762837357076,0.15611587,105720.0,105710.0,0.00228456]
["bitfinex-derivatives","BTCF0:USTF0",1762837358291,0.24944741,105720.0,105710.0,0.00228456]
["bitfinex-derivatives","BTCF0:USTF0",1762837358887,0.24944741,105720.0,105710.0,8.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762837359086,0.05876,105700.0,105690.0,0.09829119]
["bitfinex-derivatives","BTCF0:USTF0",1762837359289,0.05949267,105700.0,105690.0,0.10048922]
["bitfinex-derivatives","BTCF0:USTF0",1762837359592,0.05949267,105700.0,105690.0,0.11066172]
["bitfinex-derivatives","BTCF0:USTF0",1762837359791,0.05949267,105700.0,105690.0,0.20531172]
["bitfinex-derivatives","BTCF0:USTF0",1762837359986,0.05959183,105700.0,105690.0,0.20531172]
["bitfinex-derivatives","BTCF0:USTF0",1762837360379,0.05959183,105700.0,105690.0,0.11066172]
["bitfinex-derivatives","BTCF0:USTF0",1762837360578,0.06059183,105700.0,105690.0,0.11066172]
["bitfinex-derivatives","BTCF0:USTF0",1762837360783,0.06059183,105700.0,105690.0,0.20531182]
["bitfinex-derivatives","BTCF0:USTF0",1762837361187,0.06159183,105700.0,105690.0,0.20531182]
["bitfinex-derivatives","BTCF0:USTF0",1762837361590,0.06059183,105700.0,105690.0,0.20531182]
["bitfinex-derivatives","BTCF0:USTF0",1762837361789,0.06059183,105700.0,105690.0,0.01733018]
["bitfinex-derivatives","BTCF0:USTF0",1762837361989,0.06059183,105700.0,105690.0,0.11066172]
["bitfinex-derivatives","BTCF0:USTF0",1762837362288,0.06059183,105700.0,105690.0,0.01733018]
["bitfinex-derivatives","BTCF0:USTF0",1762837362497,0.06059183,105700.0,105690.0,0.11066172]
["bitfinex-derivatives","BTCF0:USTF0",1762837362993,0.06059183,105700.0,105690.0,0.20531182]
["bitfinex-derivatives","BTCF0:USTF0",1762837363184,0.06059183,105700.0,105690.0,0.11198028]
["bitfinex-derivatives","BTCF0:USTF0",1762837363492,0.06059183,105700.0,105690.0,0.20531182]
["bitfinex-derivatives","BTCF0:USTF0",1762837364187,0.06059183,105700.0,105690.0,0.11066172]
["bitfinex-derivatives","BTCF0:USTF0",1762837367689,0.15523293,105700.0,105690.0,0.11066172]
["bitfinex-derivatives","BTCF0:USTF0",1762837368392,0.15523293,105700.0,105690.0,0.01733018]
["bitfinex-derivatives","BTCF0:USTF0",1762837369793,0.52523293,105700.0,105690.0,0.01733018]
["bitfinex-derivatives","BTCF0:USTF0",1762837370300,0.52523293,105700.0,105690.0,0.01635907]
["bitfinex-derivatives","BTCF0:USTF0",1762837370492,0.52523293,105700.0,105690.0,0.0166656]
["bitfinex-derivatives","BTCF0:USTF0",1762837371902,0.52523293,105700.0,105690.0,0.01886363]
["bitfinex-derivatives","BTCF0:USTF0",1762837372097,0.52523293,105700.0,105690.0,0.0166656]
["bitfinex-derivatives","BTCF0:USTF0",1762837372304,0.61856447,105700.0,105690.0,0.0166656]
["bitfinex-derivatives","BTCF0:USTF0",1762837374503,0.52523293,105700.0,105690.0,0.0166656]
["bitfinex-derivatives","BTCF0:USTF0",1762837374702,0.61856447,105700.0,105690.0,0.0166656]
["bitfinex-derivatives","BTCF0:USTF0",1762837376504,0.05733,105680.0,105670.0,0.21679504]
["bitfinex-derivatives","BTCF0:USTF0",1762837376694,0.36806267,105680.0,105670.0,0.12566153]
["bitfinex-derivatives","BTCF0:USTF0",1762837376894,0.36806267,105680.0,105670.0,0.21899757]
["bitfinex-derivatives","BTCF0:USTF0",1762837377101,0.36806267,105680.0,105670.0,0.22916284]
["bitfinex-derivatives","BTCF0:USTF0",1762837377504,0.36806267,105680.0,105670.0,0.1358313]
["bitfinex-derivatives","BTCF0:USTF0",1762837377705,0.36806267,105680.0,105670.0,0.22916284]
["bitfinex-derivatives","BTCF0:USTF0",1762837378102,0.36906267,105680.0,105670.0,0.22916284]
["bitfinex-derivatives","BTCF0:USTF0",1762837378305,0.36906267,105680.0,105670.0,0.13449484]
["bitfinex-derivatives","BTCF0:USTF0",1762837378805,0.37006267,105680.0,105670.0,0.13449484]
["bitfinex-derivatives","BTCF0:USTF0",1762837379303,0.55805321,105680.0,105660.0,0.07563125]
["bitfinex-derivatives","BTCF0:USTF0",1762837379492,0.05733,105670.0,105660.0,0.12432957]
["bitfinex-derivatives","BTCF0:USTF0",1762837379697,0.36814364,105670.0,105660.0,0.12432957]
["bitfinex-derivatives","BTCF0:USTF0",1762837380098,0.36814364,105670.0,105660.0,0.03099803]
["bitfinex-derivatives","BTCF0:USTF0",1762837380297,0.36814364,105670.0,105660.0,0.04121996]
["bitfinex-derivatives","BTCF0:USTF0",1762837380507,0.36814364,105670.0,105660.0,0.1345515]
["bitfinex-derivatives","BTCF0:USTF0",1762837380705,0.36914364,105670.0,105660.0,0.2292285]
["bitfinex-derivatives","BTCF0:USTF0",1762837381306,0.37014364,105670.0,105660.0,0.2292285]
["bitfinex-derivatives","BTCF0:USTF0",1762837381906,0.37014364,105670.0,105660.0,0.13589696]
["bitfinex-derivatives","BTCF0:USTF0",1762837382103,0.37114364,105670.0,105660.0,0.2292285]
["bitfinex-derivatives","BTCF0:USTF0",1762837382500,0.37114364,105670.0,105660.0,0.04121996]
["bitfinex-derivatives","BTCF0:USTF0",1762837382700,0.37114364,105670.0,105660.0,0.1345515]
["bitfinex-derivatives","BTCF0:USTF0",1762837383505,0.37114364,105670.0,105660.0,0.01241996]
["bitfinex-derivatives","BTCF0:USTF0",1762837383702,0.46581174,105670.0,105660.0,0.01022193]
["bitfinex-derivatives","BTCF0:USTF0",1762837384001,0.05733,105660.0,105650.0,0.2008393]
["bitfinex-derivatives","BTCF0:USTF0",1762837384207,0.36806267,105660.0,105650.0,0.29636887]
["bitfinex-derivatives","BTCF0:USTF0",1762837384612,0.36806267,105660.0,105650.0,0.20168287]
["bitfinex-derivatives","BTCF0:USTF0",1762837384908,0.36806267,105660.0,105650.0,0.2121227]
["bitfinex-derivatives","BTCF0:USTF0",1762837385309,0.37006267,105660.0,105650.0,0.11879116]
["bitfinex-derivatives","BTCF0:USTF0",1762837385509,0.37006267,105660.0,105650.0,0.02734406]
["bitfinex-derivatives","BTCF0:USTF0",1762837385510,0.46473967,105660.0,105650.0,0.02734406]
["bitfinex-derivatives","BTCF0:USTF0",1762837385697,0.46473967,105660.0,105650.0,0.01294406]
["bitfinex-derivatives","BTCF0:USTF0",1762837386303,0.05733,105640.0,105630.0,0.123498]
["bitfinex-derivatives","BTCF0:USTF0",1762837386497,0.41806267,105640.0,105630.0,0.34902757]
["bitfinex-derivatives","BTCF0:USTF0",1762837386697,0.36,105640.0,105630.0,0.89243434]
["bitfinex-derivatives","BTCF0:USTF0",1762837386903,0.00014177,105650.0,105640.0,0.094695]
["bitfinex-derivatives","BTCF0:USTF0",1762837387097,0.30912997,105650.0,105640.0,0.51022457]
["bitfinex-derivatives","BTCF0:USTF0",1762837387303,0.30912997,105650.0,105640.0,0.88883345]
["bitfinex-derivatives","BTCF0:USTF0",1762837387511,0.001,105660.0,105650.0,0.094686]
["bitfinex-derivatives","BTCF0:USTF0",1762837387810,0.03459,105680.0,105670.0,0.0946681]
["bitfinex-derivatives","BTCF0:USTF0",1762837388010,0.40459,105680.0,105670.0,0.53019767]
["bitfinex-derivatives","BTCF0:USTF0",1762837388204,0.40459,105680.0,105670.0,0.90888781]
["bitfinex-derivatives","BTCF0:USTF0",1762837388511,0.38264,105680.0,105670.0,0.90888781]
["bitfinex-derivatives","BTCF0:USTF0",1762837388700,0.3827085,105680.0,105670.0,0.67232781]
["bitfinex-derivatives","BTCF0:USTF0",1762837388901,0.38344117,105680.0,105670.0,0.90888781]
["bitfinex-derivatives","BTCF0:USTF0",1762837389102,0.38544117,105680.0,105670.0,0.67232781]
["bitfinex-derivatives","BTCF0:USTF0",1762837389503,0.38544117,105680.0,105670.0,0.90888781]
["bitfinex-derivatives","BTCF0:USTF0",1762837389698,0.38544117,105680.0,105670.0,0.67232781]
["bitfinex-derivatives","BTCF0:USTF0",1762837389907,0.3847085,105680.0,105670.0,1.07739673]
["bitfinex-derivatives","BTCF0:USTF0",1762837390116,0.01278177,105690.0,105680.0,0.0946591]
["bitfinex-derivatives","BTCF0:USTF0",1762837390409,0.38546444,105690.0,105680.0,0.58352021]
["bitfinex-derivatives","BTCF0:USTF0",1762837390718,0.40820444,105690.0,105680.0,0.49018867]
["bitfinex-derivatives","BTCF0:USTF0",1762837390911,0.40820444,105690.0,105680.0,0.72674867]
["bitfinex-derivatives","BTCF0:USTF0",1762837391110,0.40820444,105690.0,105680.0,0.49018867]
["bitfinex-derivatives","BTCF0:USTF0",1762837391312,0.40920444,105690.0,105680.0,0.49118867]
["bitfinex-derivatives","BTCF0:USTF0",1762837391514,0.41120444,105690.0,105680.0,0.32118867]
["bitfinex-derivatives","BTCF0:USTF0",1762837391705,0.41120444,105690.0,105680.0,0.19118867]
["bitfinex-derivatives","BTCF0:USTF0",1762837393606,0.59918618,105690.0,105680.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762837393910,0.50585464,105690.0,105680.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762837394313,0.59918618,105690.0,105680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762837394999,0.50585464,105690.0,105680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762837395408,0.1519981,105670.0,105660.0,0.92778177]
["bitfinex-derivatives","BTCF0:USTF0",1762837395608,0.45273077,105670.0,105660.0,0.9299798]
["bitfinex-derivatives","BTCF0:USTF0",1762837396108,0.45273077,105670.0,105660.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762837396309,0.54606231,105670.0,105660.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762837396913,0.54621855,105670.0,105660.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762837397114,0.0946771,105660.0,105650.0,0.09348778]
["bitfinex-derivatives","BTCF0:USTF0",1762837397314,0.05733,105640.0,105630.0,1.10905298]
["bitfinex-derivatives","BTCF0:USTF0",1762837397514,0.38806267,105640.0,105630.0,1.27125101]
["bitfinex-derivatives","BTCF0:USTF0",1762837397708,0.38806267,105640.0,105630.0,1.41279609]
["bitfinex-derivatives","BTCF0:USTF0",1762837398115,0.38806267,105640.0,105630.0,1.56279609]
["bitfinex-derivatives","BTCF0:USTF0",1762837398311,0.38806267,105640.0,105630.0,1.74977165]
["bitfinex-derivatives","BTCF0:USTF0",1762837398720,0.38906267,105640.0,105630.0,1.75177165]
["bitfinex-derivatives","BTCF0:USTF0",1762837399022,0.39006267,105640.0,105630.0,1.34707325]
["bitfinex-derivatives","BTCF0:USTF0",1762837399223,0.39006267,105640.0,105630.0,1.34830033]
["bitfinex-derivatives","BTCF0:USTF0",1762837399725,0.39006267,105640.0,105630.0,0.80547168]
["bitfinex-derivatives","BTCF0:USTF0",1762837399916,0.39006267,105640.0,105630.0,0.51547168]
["bitfinex-derivatives","BTCF0:USTF0",1762837400115,0.39006267,105640.0,105630.0,0.42076768]
["bitfinex-derivatives","BTCF0:USTF0",1762837401110,0.39006267,105640.0,105630.0,0.51547168]
["bitfinex-derivatives","BTCF0:USTF0",1762837401315,0.39006267,105640.0,105630.0,0.79547168]
["bitfinex-derivatives","BTCF0:USTF0",1762837404524,0.39006267,105640.0,105630.0,0.45849612]
["bitfinex-derivatives","BTCF0:USTF0",1762837404727,0.39006267,105640.0,105630.0,0.64547168]
["bitfinex-derivatives","BTCF0:USTF0",1762837405025,0.39006267,105640.0,105630.0,0.51547168]
["bitfinex-derivatives","BTCF0:USTF0",1762837405225,0.39006267,105640.0,105630.0,0.63575484]
["bitfinex-derivatives","BTCF0:USTF0",1762837405424,0.39006267,105640.0,105630.0,0.51603809]
["bitfinex-derivatives","BTCF0:USTF0",1762837405625,0.39006267,105640.0,105630.0,0.32906253]
["bitfinex-derivatives","BTCF0:USTF0",1762837405827,0.39006267,105640.0,105630.0,0.51603809]
["bitfinex-derivatives","BTCF0:USTF0",1762837406125,0.39006267,105640.0,105630.0,0.62632134]
["bitfinex-derivatives","BTCF0:USTF0",1762837406917,0.39006267,105640.0,105630.0,0.51660459]
["bitfinex-derivatives","BTCF0:USTF0",1762837407222,0.39006267,105640.0,105630.0,0.23508655]
["bitfinex-derivatives","BTCF0:USTF0",1762837407429,0.39006267,105640.0,105630.0,0.42327833]
["bitfinex-derivatives","BTCF0:USTF0",1762837407819,0.39006267,105640.0,105630.0,0.32857433]
["bitfinex-derivatives","BTCF0:USTF0",1762837408527,0.39006267,105640.0,105630.0,0.23508655]
["bitfinex-derivatives","BTCF0:USTF0",1762837408724,0.39006267,105640.0,105630.0,0.42327833]
["bitfinex-derivatives","BTCF0:USTF0",1762837409122,0.39006267,105640.0,105630.0,0.62676611]
["bitfinex-derivatives","BTCF0:USTF0",1762837409322,0.39006267,105640.0,105630.0,0.77676611]
["bitfinex-derivatives","BTCF0:USTF0",1762837409931,0.332,105640.0,105630.0,1.10693389]
["bitfinex-derivatives","BTCF0:USTF0",1762837410126,0.332,105640.0,105630.0,1.20159948]
["bitfinex-derivatives","BTCF0:USTF0",1762837410628,0.332,105640.0,105630.0,1.1081117]
["bitfinex-derivatives","BTCF0:USTF0",1762837410828,0.332,105640.0,105630.0,1.20159948]
["bitfinex-derivatives","BTCF0:USTF0",1762837411031,0.3451,105640.0,105630.0,1.1081117]
["bitfinex-derivatives","BTCF0:USTF0",1762837411230,0.36727,105640.0,105630.0,1.1081117]
["bitfinex-derivatives","BTCF0:USTF0",1762837411625,0.36727,105640.0,105630.0,0.8714317]
["bitfinex-derivatives","BTCF0:USTF0",1762837411626,0.36800267,105640.0,105630.0,0.8714317]
["bitfinex-derivatives","BTCF0:USTF0",1762837411828,0.39133267,105640.0,105630.0,0.8714317]
["bitfinex-derivatives","BTCF0:USTF0",1762837412226,0.39133267,105640.0,105630.0,0.7414317]
["bitfinex-derivatives","BTCF0:USTF0",1762837412632,0.39133267,105640.0,105630.0,0.76676611]
["bitfinex-derivatives","BTCF0:USTF0",1762837413335,0.39133267,105640.0,105630.0,1.00344611]
["bitfinex-derivatives","BTCF0:USTF0",1762837413531,0.36800267,105640.0,105630.0,0.76676611]
["bitfinex-derivatives","BTCF0:USTF0",1762837413837,0.34583267,105640.0,105630.0,0.76682306]
["bitfinex-derivatives","BTCF0:USTF0",1762837414034,0.3451,105640.0,105630.0,0.86031084]
["bitfinex-derivatives","BTCF0:USTF0",1762837414234,0.3451,105640.0,105630.0,0.95503338]
["bitfinex-derivatives","BTCF0:USTF0",1762837414529,0.3451,105640.0,105630.0,1.19171338]
["bitfinex-derivatives","BTCF0:USTF0",1762837414737,0.34583267,105640.0,105630.0,1.09828255]
["bitfinex-derivatives","BTCF0:USTF0",1762837414931,0.39133267,105640.0,105630.0,1.09828255]
["bitfinex-derivatives","BTCF0:USTF0",1762837415135,0.34583267,105640.0,105630.0,0.8616595]
["bitfinex-derivatives","BTCF0:USTF0",1762837415336,0.3451,105640.0,105630.0,1.0983395]
["bitfinex-derivatives","BTCF0:USTF0",1762837416040,0.3451,105640.0,105630.0,1.09839645]
["bitfinex-derivatives","BTCF0:USTF0",1762837416242,0.3441,105640.0,105630.0,1.09639645]
["bitfinex-derivatives","BTCF0:USTF0",1762837416538,0.3441,105640.0,105630.0,1.09870327]
["bitfinex-derivatives","BTCF0:USTF0",1762837416736,0.3451,105640.0,105630.0,1.09870327]
["bitfinex-derivatives","BTCF0:USTF0",1762837416936,0.3451,105640.0,105630.0,1.09901009]
["bitfinex-derivatives","BTCF0:USTF0",1762837417437,0.3451,105640.0,105630.0,1.09931691]
["bitfinex-derivatives","BTCF0:USTF0",1762837417741,0.3451,105640.0,105630.0,1.09940613]
["bitfinex-derivatives","BTCF0:USTF0",1762837418131,0.3451,105640.0,105630.0,0.86272613]
["bitfinex-derivatives","BTCF0:USTF0",1762837418543,0.3451,105640.0,105630.0,1.19289391]
["bitfinex-derivatives","BTCF0:USTF0",1762837418730,0.3451,105640.0,105630.0,0.86272613]
["bitfinex-derivatives","BTCF0:USTF0",1762837418932,0.36727,105640.0,105630.0,1.24500613]
["bitfinex-derivatives","BTCF0:USTF0",1762837419136,0.39133267,105640.0,105630.0,0.87832613]
["bitfinex-derivatives","BTCF0:USTF0",1762837419531,0.39133267,105640.0,105630.0,0.90266359]
["bitfinex-derivatives","BTCF0:USTF0",1762837419726,0.39133267,105640.0,105630.0,0.59447181]
["bitfinex-derivatives","BTCF0:USTF0",1762837419930,0.39133267,105640.0,105630.0,0.92366074]
["bitfinex-derivatives","BTCF0:USTF0",1762837420135,0.39133267,105640.0,105630.0,0.66366074]
["bitfinex-derivatives","BTCF0:USTF0",1762837420537,0.39133267,105640.0,105630.0,0.47546876]
["bitfinex-derivatives","BTCF0:USTF0",1762837422533,0.39133267,105640.0,105630.0,0.56895654]
["bitfinex-derivatives","BTCF0:USTF0",1762837424241,0.39133267,105640.0,105630.0,0.18832368]
["bitfinex-derivatives","BTCF0:USTF0",1762837424433,0.48602787,105640.0,105630.0,0.18832368]
["bitfinex-derivatives","BTCF0:USTF0",1762837424631,0.39133267,105640.0,105630.0,0.18832368]
["bitfinex-derivatives","BTCF0:USTF0",1762837425939,0.39133267,105640.0,105630.0,0.28302788]
["bitfinex-derivatives","BTCF0:USTF0",1762837426344,0.39133267,105640.0,105630.0,0.18832368]
["bitfinex-derivatives","BTCF0:USTF0",1762837427835,0.39133267,105640.0,105630.0,0.48651546]
["bitfinex-derivatives","BTCF0:USTF0",1762837428043,0.39133267,105640.0,105630.0,0.39302768]
["bitfinex-derivatives","BTCF0:USTF0",1762837428250,0.39133267,105640.0,105630.0,0.28302768]
["bitfinex-derivatives","BTCF0:USTF0",1762837428644,0.39133267,105640.0,105630.0,0.39302768]
["bitfinex-derivatives","BTCF0:USTF0",1762837429143,0.39133267,105640.0,105630.0,0.56302768]
["bitfinex-derivatives","BTCF0:USTF0",1762837429944,0.39133267,105640.0,105630.0,0.65651546]
["bitfinex-derivatives","BTCF0:USTF0",1762837430847,0.36727,105640.0,105630.0,0.65651546]
["bitfinex-derivatives","BTCF0:USTF0",1762837431041,0.39123,105640.0,105630.0,0.79887406]
["bitfinex-derivatives","BTCF0:USTF0",1762837431250,0.39196267,105640.0,105630.0,0.79887406]
["bitfinex-derivatives","BTCF0:USTF0",1762837431844,0.34583267,105640.0,105630.0,0.79887406]
["bitfinex-derivatives","BTCF0:USTF0",1762837432244,0.34583267,105640.0,105630.0,1.03555406]
["bitfinex-derivatives","BTCF0:USTF0",1762837432245,0.39196267,105640.0,105630.0,1.03555406]
["bitfinex-derivatives","BTCF0:USTF0",1762837432645,0.39196267,105640.0,105630.0,1.03558975]
["bitfinex-derivatives","BTCF0:USTF0",1762837432845,0.39196267,105640.0,105630.0,1.03562544]
["bitfinex-derivatives","BTCF0:USTF0",1762837433040,0.36873267,105640.0,105630.0,0.79499077]
["bitfinex-derivatives","BTCF0:USTF0",1762837433251,0.34583267,105640.0,105630.0,0.79901682]
["bitfinex-derivatives","BTCF0:USTF0",1762837433451,0.3451,105640.0,105630.0,1.03573251]
["bitfinex-derivatives","BTCF0:USTF0",1762837433653,0.3451,105640.0,105630.0,1.03580389]
["bitfinex-derivatives","BTCF0:USTF0",1762837433851,0.332,105640.0,105630.0,1.22395726]
["bitfinex-derivatives","BTCF0:USTF0",1762837434452,0.05891177,105650.0,105640.0,0.094695]
["bitfinex-derivatives","BTCF0:USTF0",1762837434662,0.26891177,105650.0,105640.0,0.65735637]
["bitfinex-derivatives","BTCF0:USTF0",1762837434952,0.26891177,105650.0,105640.0,0.80299411]
["bitfinex-derivatives","BTCF0:USTF0",1762837435153,0.26891177,105650.0,105640.0,0.8976597]
["bitfinex-derivatives","BTCF0:USTF0",1762837435461,0.26891177,105650.0,105640.0,1.06628815]
["bitfinex-derivatives","BTCF0:USTF0",1762837435759,0.24668177,105650.0,105640.0,1.30492815]
["bitfinex-derivatives","BTCF0:USTF0",1762837435954,0.22378177,105650.0,105640.0,1.30492815]
["bitfinex-derivatives","BTCF0:USTF0",1762837436257,0.22378177,105650.0,105640.0,1.13657453]
["bitfinex-derivatives","BTCF0:USTF0",1762837436654,0.22378177,105650.0,105640.0,0.150284]
["bitfinex-derivatives","BTCF0:USTF0",1762837436655,0.26942444,105650.0,105640.0,0.150284]
["bitfinex-derivatives","BTCF0:USTF0",1762837436951,0.26942444,105650.0,105640.0,0.45658236]
["bitfinex-derivatives","BTCF0:USTF0",1762837437357,0.26942444,105650.0,105640.0,0.45685674]
["bitfinex-derivatives","BTCF0:USTF0",1762837437856,0.26942444,105650.0,105640.0,0.45690435]
["bitfinex-derivatives","BTCF0:USTF0",1762837438259,0.36411044,105650.0,105640.0,0.12842417]
["bitfinex-derivatives","BTCF0:USTF0",1762837438555,0.45759822,105650.0,105640.0,0.00937575]
["bitfinex-derivatives","BTCF0:USTF0",1762837438952,0.45759822,105650.0,105640.0,0.10286353]
["bitfinex-derivatives","BTCF0:USTF0",1762837439147,0.36411044,105650.0,105640.0,0.10286353]
["bitfinex-derivatives","BTCF0:USTF0",1762837439755,0.45759822,105650.0,105640.0,0.10286353]
["bitfinex-derivatives","BTCF0:USTF0",1762837439950,0.45759822,105650.0,105640.0,0.00937575]
["bitfinex-derivatives","BTCF0:USTF0",1762837440151,0.1531349,105640.0,105630.0,0.18024236]
["bitfinex-derivatives","BTCF0:USTF0",1762837440350,0.55882071,105640.0,105630.0,0.18024236]
["bitfinex-derivatives","BTCF0:USTF0",1762837440649,0.55882071,105640.0,105630.0,0.08675458]
["bitfinex-derivatives","BTCF0:USTF0",1762837440857,0.1531439,105630.0,105620.0,0.09357164]
["bitfinex-derivatives","BTCF0:USTF0",1762837441053,0.51534193,105630.0,105620.0,0.09357164]
["bitfinex-derivatives","BTCF0:USTF0",1762837441253,0.51534193,105630.0,105620.0,0.24772382]
["bitfinex-derivatives","BTCF0:USTF0",1762837441453,0.51534193,105630.0,105620.0,0.32479268]
["bitfinex-derivatives","BTCF0:USTF0",1762837441652,0.42063803,105630.0,105620.0,0.41828046]
["bitfinex-derivatives","BTCF0:USTF0",1762837442845,0.42163803,105630.0,105620.0,0.31897967]
["bitfinex-derivatives","BTCF0:USTF0",1762837443045,0.42263803,105630.0,105620.0,0.31997967]
["bitfinex-derivatives","BTCF0:USTF0",1762837443452,0.42263803,105630.0,105620.0,0.52469257]
["bitfinex-derivatives","BTCF0:USTF0",1762837443652,0.42263803,105630.0,105620.0,0.70469257]
["bitfinex-derivatives","BTCF0:USTF0",1762837443861,0.51734193,105630.0,105620.0,0.01276514]
["bitfinex-derivatives","BTCF0:USTF0",1762837444058,0.05844,105610.0,105600.0,0.20695992]
["bitfinex-derivatives","BTCF0:USTF0",1762837444266,0.40063803,105610.0,105600.0,0.11928515]
["bitfinex-derivatives","BTCF0:USTF0",1762837444453,0.40063803,105610.0,105600.0,0.27031707]
["bitfinex-derivatives","BTCF0:USTF0",1762837444961,0.38818803,105610.0,105600.0,0.53210563]
["bitfinex-derivatives","BTCF0:USTF0",1762837445154,0.36583108,105610.0,105600.0,0.67338759]
["bitfinex-derivatives","BTCF0:USTF0",1762837445349,0.09583108,105610.0,105600.0,1.00480007]
["bitfinex-derivatives","BTCF0:USTF0",1762837445556,0.14074108,105610.0,105600.0,1.00480007]
["bitfinex-derivatives","BTCF0:USTF0",1762837445750,0.14074108,105610.0,105600.0,0.73665268]
["bitfinex-derivatives","BTCF0:USTF0",1762837445958,0.39074108,105610.0,105600.0,0.83138348]
["bitfinex-derivatives","BTCF0:USTF0",1762837446260,0.04683108,105610.0,105600.0,0.85566348]
["bitfinex-derivatives","BTCF0:USTF0",1762837446564,0.03210305,105610.0,105600.0,1.09238348]
["bitfinex-derivatives","BTCF0:USTF0",1762837446950,0.00014177,105620.0,105610.0,0.0947218]
["bitfinex-derivatives","BTCF0:USTF0",1762837447154,0.00014177,105620.0,105610.0,0.48239657]
["bitfinex-derivatives","BTCF0:USTF0",1762837447359,0.00014177,105620.0,105610.0,0.98043665]
["bitfinex-derivatives","BTCF0:USTF0",1762837447557,0.00014177,105620.0,105610.0,1.07512913]
["bitfinex-derivatives","BTCF0:USTF0",1762837447753,0.01353,105630.0,105620.0,0.0947129]
["bitfinex-derivatives","BTCF0:USTF0",1762837447955,0.31063803,105630.0,105620.0,0.44238767]
["bitfinex-derivatives","BTCF0:USTF0",1762837448160,0.31063803,105630.0,105620.0,0.58459025]
["bitfinex-derivatives","BTCF0:USTF0",1762837448358,0.31063803,105630.0,105620.0,0.91595377]
["bitfinex-derivatives","BTCF0:USTF0",1762837448664,0.05844,105650.0,105640.0,0.094695]
["bitfinex-derivatives","BTCF0:USTF0",1762837448867,0.41063803,105650.0,105640.0,0.08767477]
["bitfinex-derivatives","BTCF0:USTF0",1762837449056,0.41063803,105650.0,105640.0,0.08882235]
["bitfinex-derivatives","BTCF0:USTF0",1762837449667,0.41063803,105650.0,105640.0,0.0889692]
["bitfinex-derivatives","BTCF0:USTF0",1762837450064,0.41063803,105650.0,105640.0,0.1846642]
["bitfinex-derivatives","BTCF0:USTF0",1762837450456,0.41063803,105650.0,105640.0,0.0899692]
["bitfinex-derivatives","BTCF0:USTF0",1762837450656,0.50632403,105650.0,105640.0,0.0919692]
["bitfinex-derivatives","BTCF0:USTF0",1762837450955,0.50632403,105650.0,105640.0,0.00429443]
["bitfinex-derivatives","BTCF0:USTF0",1762837452058,0.153135,105640.0,105630.0,0.08781654]
["bitfinex-derivatives","BTCF0:USTF0",1762837452260,0.49533303,105640.0,105630.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762837452666,0.05844,105630.0,105620.0,0.08767477]
["bitfinex-derivatives","BTCF0:USTF0",1762837452866,0.05844,105620.0,105610.0,0.38239537]
["bitfinex-derivatives","BTCF0:USTF0",1762837453162,0.38063803,105620.0,105610.0,0.34376692]
["bitfinex-derivatives","BTCF0:USTF0",1762837453369,0.38063803,105620.0,105610.0,0.21376692]
["bitfinex-derivatives","BTCF0:USTF0",1762837453966,0.38063803,105620.0,105610.0,0.30144169]
["bitfinex-derivatives","BTCF0:USTF0",1762837454467,0.38263803,105620.0,105610.0,0.18539327]
["bitfinex-derivatives","BTCF0:USTF0",1762837454864,0.38263803,105620.0,105610.0,0.20972319]
["bitfinex-derivatives","BTCF0:USTF0",1762837455367,0.38263803,105620.0,105610.0,0.30444499]
["bitfinex-derivatives","BTCF0:USTF0",1762837455968,0.38263803,105620.0,105610.0,0.20972319]
["bitfinex-derivatives","BTCF0:USTF0",1762837456866,0.38263803,105620.0,105610.0,0.26902265]
["bitfinex-derivatives","BTCF0:USTF0",1762837457371,0.38263803,105620.0,105610.0,0.65374445]
["bitfinex-derivatives","BTCF0:USTF0",1762837457761,0.38263803,105620.0,105610.0,0.65474561]
["bitfinex-derivatives","BTCF0:USTF0",1762837458071,0.38263803,105620.0,105610.0,0.79739452]
["bitfinex-derivatives","BTCF0:USTF0",1762837458566,0.38263803,105620.0,105610.0,0.79751998]
["bitfinex-derivatives","BTCF0:USTF0",1762837459377,0.38263803,105620.0,105610.0,0.50752008]
["bitfinex-derivatives","BTCF0:USTF0",1762837459575,0.42263803,105620.0,105610.0,0.9422036]
["bitfinex-derivatives","BTCF0:USTF0",1762837459765,0.42263803,105620.0,105610.0,0.6022036]
["bitfinex-derivatives","BTCF0:USTF0",1762837459967,0.42263803,105620.0,105610.0,0.7322036]
["bitfinex-derivatives","BTCF0:USTF0",1762837460467,0.42263803,105620.0,105610.0,0.41279818]
["bitfinex-derivatives","BTCF0:USTF0",1762837460667,0.42263803,105620.0,105610.0,0.27031613]
["bitfinex-derivatives","BTCF0:USTF0",1762837460968,0.42263803,105620.0,105610.0,0.15126771]
["bitfinex-derivatives","BTCF0:USTF0",1762837461168,0.42263803,105620.0,105610.0,0.24598951]
["bitfinex-derivatives","BTCF0:USTF0",1762837461671,0.42263803,105620.0,105610.0,0.15126771]
["bitfinex-derivatives","BTCF0:USTF0",1762837462065,0.42263803,105620.0,105610.0,0.24598951]
["bitfinex-derivatives","BTCF0:USTF0",1762837462966,0.42263803,105620.0,105610.0,0.35598951]
["bitfinex-derivatives","BTCF0:USTF0",1762837463366,0.42263803,105620.0,105610.0,0.24598951]
["bitfinex-derivatives","BTCF0:USTF0",1762837463671,0.42263803,105620.0,105610.0,0.15126771]
["bitfinex-derivatives","BTCF0:USTF0",1762837463866,0.51735093,105620.0,105610.0,0.00429348]
["bitfinex-derivatives","BTCF0:USTF0",1762837464066,0.1536718,105610.0,105600.0,0.0886087]
["bitfinex-derivatives","BTCF0:USTF0",1762837464277,0.05895,105600.0,105590.0,0.2774073]
["bitfinex-derivatives","BTCF0:USTF0",1762837464471,0.39114803,105600.0,105590.0,0.15835888]
["bitfinex-derivatives","BTCF0:USTF0",1762837465180,0.39114803,105600.0,105590.0,0.01138465]
["bitfinex-derivatives","BTCF0:USTF0",1762837465379,0.39214803,105600.0,105590.0,0.14697423]
["bitfinex-derivatives","BTCF0:USTF0",1762837465885,0.39214803,105600.0,105590.0,0.19195423]
["bitfinex-derivatives","BTCF0:USTF0",1762837466071,0.39314803,105600.0,105590.0,0.19195423]
["bitfinex-derivatives","BTCF0:USTF0",1762837466384,0.39314803,105600.0,105590.0,0.01242708]
["bitfinex-derivatives","BTCF0:USTF0",1762837466680,0.05895,105590.0,105580.0,0.28670223]
["bitfinex-derivatives","BTCF0:USTF0",1762837466874,0.38114803,105590.0,105580.0,0.53670223]
["bitfinex-derivatives","BTCF0:USTF0",1762837467074,0.38114803,105590.0,105580.0,0.67948616]
["bitfinex-derivatives","BTCF0:USTF0",1762837467274,0.38114803,105590.0,105580.0,0.75611519]
["bitfinex-derivatives","BTCF0:USTF0",1762837467974,0.38114803,105590.0,105580.0,0.7691461]
["bitfinex-derivatives","BTCF0:USTF0",1762837468280,0.38214803,105590.0,105580.0,0.7691461]
["bitfinex-derivatives","BTCF0:USTF0",1762837468667,0.38314803,105590.0,105580.0,0.7691461]
["bitfinex-derivatives","BTCF0:USTF0",1762837469670,0.38314803,105590.0,105580.0,0.4022673]
["bitfinex-derivatives","BTCF0:USTF0",1762837469875,0.38314803,105590.0,105580.0,0.4243973]
["bitfinex-derivatives","BTCF0:USTF0",1762837470076,0.38314803,105590.0,105580.0,0.8091461]
["bitfinex-derivatives","BTCF0:USTF0",1762837470380,0.38314803,105590.0,105580.0,0.6391461]
["bitfinex-derivatives","BTCF0:USTF0",1762837470574,0.38314803,105590.0,105580.0,0.4243973]
["bitfinex-derivatives","BTCF0:USTF0",1762837470974,0.38314803,105590.0,105580.0,0.7691461]
["bitfinex-derivatives","BTCF0:USTF0",1762837471180,0.06314803,105590.0,105580.0,0.4243973]
["bitfinex-derivatives","BTCF0:USTF0",1762837471683,0.06314803,105590.0,105580.0,0.42555399]
["bitfinex-derivatives","BTCF0:USTF0",1762837471885,0.06314803,105590.0,105580.0,0.42572018]
["bitfinex-derivatives","BTCF0:USTF0",1762837472072,0.06314803,105590.0,105580.0,0.4258503]
["bitfinex-derivatives","BTCF0:USTF0",1762837472268,0.15788783,105590.0,105580.0,0.4037203]
["bitfinex-derivatives","BTCF0:USTF0",1762837472774,0.15788783,105590.0,105580.0,0.3808703]
["bitfinex-derivatives","BTCF0:USTF0",1762837472984,0.15788783,105590.0,105580.0,0.23389607]
["bitfinex-derivatives","BTCF0:USTF0",1762837473183,0.15788783,105590.0,105580.0,0.3808703]
["bitfinex-derivatives","BTCF0:USTF0",1762837473783,0.15788783,105590.0,105580.0,0.4258503]
["bitfinex-derivatives","BTCF0:USTF0",1762837474681,0.06314803,105590.0,105580.0,0.4258503]
["bitfinex-derivatives","BTCF0:USTF0",1762837474882,0.15788783,105590.0,105580.0,0.4258503]
["bitfinex-derivatives","BTCF0:USTF0",1762837475084,0.06314803,105590.0,105580.0,0.4258503]
["bitfinex-derivatives","BTCF0:USTF0",1762837475482,0.15788783,105590.0,105580.0,0.4258503]
["bitfinex-derivatives","BTCF0:USTF0",1762837476186,0.15788783,105590.0,105580.0,0.15726784]
["bitfinex-derivatives","BTCF0:USTF0",1762837476372,0.15788783,105590.0,105580.0,0.18011784]
["bitfinex-derivatives","BTCF0:USTF0",1762837476578,0.15788783,105590.0,105580.0,0.32709207]
["bitfinex-derivatives","BTCF0:USTF0",1762837476983,0.15788783,105590.0,105580.0,0.34922207]
["bitfinex-derivatives","BTCF0:USTF0",1762837477582,0.15788783,105590.0,105580.0,0.01448391]
["bitfinex-derivatives","BTCF0:USTF0",1762837478086,0.15788783,105590.0,105580.0,0.01467625]
["bitfinex-derivatives","BTCF0:USTF0",1762837478286,0.15788783,105590.0,105570.0,8.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762837478287,0.1536988,105580.0,105570.0,8.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762837478486,0.15589683,105580.0,105570.0,8.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762837479383,0.05895,105560.0,105550.0,0.24198657]
["bitfinex-derivatives","BTCF0:USTF0",1762837479686,0.06114803,105560.0,105550.0,0.55992643]
["bitfinex-derivatives","BTCF0:USTF0",1762837480087,0.06114803,105560.0,105550.0,0.54992643]
["bitfinex-derivatives","BTCF0:USTF0",1762837480283,0.06114803,105560.0,105550.0,0.72992643]
["bitfinex-derivatives","BTCF0:USTF0",1762837480479,0.06114803,105560.0,105550.0,0.29948933]
["bitfinex-derivatives","BTCF0:USTF0",1762837480680,0.06114803,105560.0,105550.0,0.63697315]
["bitfinex-derivatives","BTCF0:USTF0",1762837481285,0.06114803,105560.0,105550.0,0.0356096]
["bitfinex-derivatives","BTCF0:USTF0",1762837481480,0.06214803,105560.0,105550.0,0.0127596]
["bitfinex-derivatives","BTCF0:USTF0",1762837481882,0.06314803,105560.0,105550.0,0.0127596]
["bitfinex-derivatives","BTCF0:USTF0",1762837482284,0.15791473,105560.0,105550.0,0.0127596]
["bitfinex-derivatives","BTCF0:USTF0",1762837482479,0.06314803,105560.0,105550.0,0.20471383]
["bitfinex-derivatives","BTCF0:USTF0",1762837482684,0.06314803,105560.0,105550.0,0.44948953]
["bitfinex-derivatives","BTCF0:USTF0",1762837482881,0.06314803,105560.0,105550.0,0.29948953]
["bitfinex-derivatives","BTCF0:USTF0",1762837483078,0.04895803,105560.0,105550.0,0.64031953]
["bitfinex-derivatives","BTCF0:USTF0",1762837483286,0.04995803,105560.0,105550.0,0.64031953]
["bitfinex-derivatives","BTCF0:USTF0",1762837483481,0.04995803,105560.0,105550.0,0.71573398]
["bitfinex-derivatives","BTCF0:USTF0",1762837484380,0.04995803,105560.0,105550.0,0.68573398]
["bitfinex-derivatives","BTCF0:USTF0",1762837484782,0.04995803,105560.0,105550.0,0.8272214]
["bitfinex-derivatives","BTCF0:USTF0",1762837485485,0.002,105560.0,105550.0,0.8272214]
["bitfinex-derivatives","BTCF0:USTF0",1762837486780,0.002,105560.0,105550.0,1.0640614]
["bitfinex-derivatives","BTCF0:USTF0",1762837486992,0.05895,105580.0,105570.0,0.1397377]
["bitfinex-derivatives","BTCF0:USTF0",1762837487187,0.06114803,105580.0,105570.0,0.58671193]
["bitfinex-derivatives","BTCF0:USTF0",1762837487492,0.04795803,105580.0,105570.0,0.59974193]
["bitfinex-derivatives","BTCF0:USTF0",1762837487692,0.0612481,105580.0,105570.0,0.58671193]
["bitfinex-derivatives","BTCF0:USTF0",1762837488190,0.0612481,105580.0,105570.0,0.39671193]
["bitfinex-derivatives","BTCF0:USTF0",1762837488385,0.0642481,105580.0,105570.0,0.39671193]
["bitfinex-derivatives","BTCF0:USTF0",1762837488986,0.0662481,105580.0,105570.0,0.39671193]
["bitfinex-derivatives","BTCF0:USTF0",1762837489192,0.0662481,105580.0,105570.0,0.19195423]
["bitfinex-derivatives","BTCF0:USTF0",1762837489392,0.0662481,105580.0,105570.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762837489689,0.04542,105560.0,105550.0,0.23873205]
["bitfinex-derivatives","BTCF0:USTF0",1762837489891,0.00219803,105560.0,105550.0,0.67570628]
["bitfinex-derivatives","BTCF0:USTF0",1762837490095,0.06071803,105560.0,105550.0,0.52806984]
["bitfinex-derivatives","BTCF0:USTF0",1762837490287,0.06071803,105560.0,105550.0,0.82806984]
["bitfinex-derivatives","BTCF0:USTF0",1762837490687,0.04761803,105560.0,105550.0,0.82806984]
["bitfinex-derivatives","BTCF0:USTF0",1762837490894,0.04861803,105560.0,105550.0,0.82806984]
["bitfinex-derivatives","BTCF0:USTF0",1762837491189,0.02682803,105560.0,105550.0,0.82806984]
["bitfinex-derivatives","BTCF0:USTF0",1762837491988,0.00419803,105560.0,105550.0,0.82806984]
["bitfinex-derivatives","BTCF0:USTF0",1762837492695,0.02682803,105560.0,105550.0,0.82806984]
["bitfinex-derivatives","BTCF0:USTF0",1762837492988,0.02463,105560.0,105550.0,0.82806984]
["bitfinex-derivatives","BTCF0:USTF0",1762837493588,0.04742,105560.0,105550.0,0.82806984]
["bitfinex-derivatives","BTCF0:USTF0",1762837493782,0.04961803,105560.0,105550.0,0.82806984]
["bitfinex-derivatives","BTCF0:USTF0",1762837494184,0.002,105560.0,105550.0,0.82806984]
["bitfinex-derivatives","BTCF0:USTF0",1762837494381,0.00014177,105570.0,105560.0,0.1512167]
["bitfinex-derivatives","BTCF0:USTF0",1762837494585,0.00014177,105570.0,105560.0,0.59819093]
["bitfinex-derivatives","BTCF0:USTF0",1762837494791,0.00014177,105570.0,105560.0,0.74068757]
["bitfinex-derivatives","BTCF0:USTF0",1762837494993,0.02277177,105570.0,105560.0,0.74068757]
["bitfinex-derivatives","BTCF0:USTF0",1762837495594,0.02377177,105570.0,105560.0,0.74068757]
["bitfinex-derivatives","BTCF0:USTF0",1762837495806,0.02577177,105570.0,105560.0,0.74068757]
["bitfinex-derivatives","BTCF0:USTF0",1762837496296,0.0502498,105570.0,105560.0,0.74068757]
["bitfinex-derivatives","BTCF0:USTF0",1762837496690,0.0640798,105570.0,105560.0,0.34592087]
["bitfinex-derivatives","BTCF0:USTF0",1762837496991,0.0640798,105570.0,105560.0,0.73068757]
["bitfinex-derivatives","BTCF0:USTF0",1762837497390,0.0502498,105570.0,105560.0,0.73068757]
["bitfinex-derivatives","BTCF0:USTF0",1762837498196,0.0279698,105570.0,105560.0,0.73068757]
["bitfinex-derivatives","BTCF0:USTF0",1762837498398,0.0640798,105570.0,105560.0,0.56068757]
["bitfinex-derivatives","BTCF0:USTF0",1762837498594,0.0640798,105570.0,105560.0,0.33443087]
["bitfinex-derivatives","BTCF0:USTF0",1762837500597,0.0640798,105570.0,105560.0,0.18745664]
["bitfinex-derivatives","BTCF0:USTF0",1762837500795,0.0640798,105570.0,105560.0,0.33443087]
["bitfinex-derivatives","BTCF0:USTF0",1762837500991,0.1588375,105570.0,105560.0,0.14249664]
["bitfinex-derivatives","BTCF0:USTF0",1762837501296,0.05779,105560.0,105550.0,0.10984405]
["bitfinex-derivatives","BTCF0:USTF0",1762837501497,0.05998803,105560.0,105550.0,0.10984405]
["bitfinex-derivatives","BTCF0:USTF0",1762837501693,0.05998803,105560.0,105550.0,0.13131405]
["bitfinex-derivatives","BTCF0:USTF0",1762837501898,0.05998803,105560.0,105550.0,0.27828828]
["bitfinex-derivatives","BTCF0:USTF0",1762837502500,0.06098803,105560.0,105550.0,0.27828828]
["bitfinex-derivatives","BTCF0:USTF0",1762837504402,0.06098803,105560.0,105550.0,0.15973383]
["bitfinex-derivatives","BTCF0:USTF0",1762837504598,0.06098803,105560.0,105550.0,0.0558996]
["bitfinex-derivatives","BTCF0:USTF0",1762837504794,0.06098803,105560.0,105550.0,0.29764943]
["bitfinex-derivatives","BTCF0:USTF0",1762837505000,0.06098803,105560.0,105550.0,0.31067943]
["bitfinex-derivatives","BTCF0:USTF0",1762837505192,0.06098803,105560.0,105550.0,0.29764943]
["bitfinex-derivatives","BTCF0:USTF0",1762837505703,0.06098803,105560.0,105550.0,0.20287383]
["bitfinex-derivatives","BTCF0:USTF0",1762837506202,0.06098803,105560.0,105550.0,0.29764943]
["bitfinex-derivatives","BTCF0:USTF0",1762837506502,0.38098803,105560.0,105550.0,0.37513342]
["bitfinex-derivatives","BTCF0:USTF0",1762837506904,0.38098803,105560.0,105550.0,0.50513342]
["bitfinex-derivatives","BTCF0:USTF0",1762837507197,0.38098803,105560.0,105550.0,0.51816342]
["bitfinex-derivatives","BTCF0:USTF0",1762837507402,0.38098803,105560.0,105550.0,0.38816342]
["bitfinex-derivatives","BTCF0:USTF0",1762837507606,0.38098803,105560.0,105550.0,0.28035782]
["bitfinex-derivatives","BTCF0:USTF0",1762837507902,0.38098803,105560.0,105550.0,0.13338359]
["bitfinex-derivatives","BTCF0:USTF0",1762837508105,0.38098803,105560.0,105550.0,0.28035782]
["bitfinex-derivatives","BTCF0:USTF0",1762837508692,0.36715803,105560.0,105550.0,0.68816342]
["bitfinex-derivatives","BTCF0:USTF0",1762837509006,0.32319803,105560.0,105550.0,0.68816342]
["bitfinex-derivatives","BTCF0:USTF0",1762837509207,0.34487803,105560.0,105550.0,0.68816342]
["bitfinex-derivatives","BTCF0:USTF0",1762837509396,0.36715803,105560.0,105550.0,0.29338782]
["bitfinex-derivatives","BTCF0:USTF0",1762837510408,0.38098803,105560.0,105550.0,0.29338782]
["bitfinex-derivatives","BTCF0:USTF0",1762837511102,0.38098803,105560.0,105550.0,0.13338359]
["bitfinex-derivatives","BTCF0:USTF0",1762837511302,0.38098803,105560.0,105550.0,0.28035782]
["bitfinex-derivatives","BTCF0:USTF0",1762837511605,0.47575463,105560.0,105550.0,0.28035782]
["bitfinex-derivatives","BTCF0:USTF0",1762837513101,0.38098803,105560.0,105550.0,0.28035782]
["bitfinex-derivatives","BTCF0:USTF0",1762837513404,0.36715803,105560.0,105550.0,0.51816342]
["bitfinex-derivatives","BTCF0:USTF0",1762837513598,0.36715803,105560.0,105550.0,0.38816342]
["bitfinex-derivatives","BTCF0:USTF0",1762837513901,0.10319803,105560.0,105550.0,0.91585952]
["bitfinex-derivatives","BTCF0:USTF0",1762837515804,0.00014177,105570.0,105560.0,0.1493966]
["bitfinex-derivatives","BTCF0:USTF0",1762837515805,0.02182177,105570.0,105560.0,0.1493966]
["bitfinex-derivatives","BTCF0:USTF0",1762837515997,0.3023398,105570.0,105560.0,0.62637083]
["bitfinex-derivatives","BTCF0:USTF0",1762837516197,0.3240198,105570.0,105560.0,0.76780093]
["bitfinex-derivatives","BTCF0:USTF0",1762837517107,0.3250198,105570.0,105560.0,0.76780093]
["bitfinex-derivatives","BTCF0:USTF0",1762837517307,0.3260198,105570.0,105560.0,0.76780093]
["bitfinex-derivatives","BTCF0:USTF0",1762837518100,0.3482998,105570.0,105560.0,0.76780093]
["bitfinex-derivatives","BTCF0:USTF0",1762837519008,0.3482998,105570.0,105560.0,0.70857813]
["bitfinex-derivatives","BTCF0:USTF0",1762837519506,0.3490798,105570.0,105560.0,0.70857813]
["bitfinex-derivatives","BTCF0:USTF0",1762837519707,0.3490798,105570.0,105560.0,0.37857813]
["bitfinex-derivatives","BTCF0:USTF0",1762837519904,0.3490798,105570.0,105560.0,0.50857813]
["bitfinex-derivatives","BTCF0:USTF0",1762837520810,0.3043398,105570.0,105560.0,0.65857813]
["bitfinex-derivatives","BTCF0:USTF0",1762837521311,0.3269398,105570.0,105560.0,0.65857813]
["bitfinex-derivatives","BTCF0:USTF0",1762837521609,0.3490798,105570.0,105560.0,0.65857813]
["bitfinex-derivatives","BTCF0:USTF0",1762837521808,0.3269398,105570.0,105560.0,0.65857813]
["bitfinex-derivatives","BTCF0:USTF0",1762837522205,0.3490798,105570.0,105560.0,0.65857813]
["bitfinex-derivatives","BTCF0:USTF0",1762837522509,0.3043398,105570.0,105560.0,0.65857813]
["bitfinex-derivatives","BTCF0:USTF0",1762837523111,0.3269398,105570.0,105560.0,0.65857813]
["bitfinex-derivatives","BTCF0:USTF0",1762837523512,0.3043398,105570.0,105560.0,0.65857813]
["bitfinex-derivatives","BTCF0:USTF0",1762837524611,0.3269398,105570.0,105560.0,0.65857813]
["bitfinex-derivatives","BTCF0:USTF0",1762837525010,0.3043398,105570.0,105560.0,0.65857813]
["bitfinex-derivatives","BTCF0:USTF0",1762837525207,0.30214177,105570.0,105560.0,0.84105792]
["bitfinex-derivatives","BTCF0:USTF0",1762837525407,0.21103585,105570.0,105560.0,1.07789792]
["bitfinex-derivatives","BTCF0:USTF0",1762837525607,0.00010007,105580.0,105570.0,0.1217376]
["bitfinex-derivatives","BTCF0:USTF0",1762837525817,0.37010007,105580.0,105570.0,0.63724046]
["bitfinex-derivatives","BTCF0:USTF0",1762837526014,0.37010007,105580.0,105570.0,0.77932354]
["bitfinex-derivatives","BTCF0:USTF0",1762837526316,0.37010007,105580.0,105570.0,0.87404293]
["bitfinex-derivatives","BTCF0:USTF0",1762837526913,0.37010007,105580.0,105570.0,0.9792447]
["bitfinex-derivatives","BTCF0:USTF0",1762837527115,0.37110007,105580.0,105570.0,1.00469607]
["bitfinex-derivatives","BTCF0:USTF0",1762837527507,0.3968981,105580.0,105570.0,0.92569607]
["bitfinex-derivatives","BTCF0:USTF0",1762837527707,0.4328081,105580.0,105570.0,0.92569607]
["bitfinex-derivatives","BTCF0:USTF0",1762837527911,0.3742981,105580.0,105570.0,0.92569607]
["bitfinex-derivatives","BTCF0:USTF0",1762837528312,0.4190381,105580.0,105570.0,0.92569607]
["bitfinex-derivatives","BTCF0:USTF0",1762837528512,0.3742981,105580.0,105570.0,0.92569607]
["bitfinex-derivatives","BTCF0:USTF0",1762837528712,0.3968981,105580.0,105570.0,0.92569607]
["bitfinex-derivatives","BTCF0:USTF0",1762837529614,0.37210007,105580.0,105570.0,1.85421607]
["bitfinex-derivatives","BTCF0:USTF0",1762837530121,0.37210007,105580.0,105570.0,2.18458428]
["bitfinex-derivatives","BTCF0:USTF0",1762837531322,0.37210007,105580.0,105570.0,1.94778428]
["bitfinex-derivatives","BTCF0:USTF0",1762837531519,0.37210007,105580.0,105570.0,2.18458428]
["bitfinex-derivatives","BTCF0:USTF0",1762837531720,0.37210007,105580.0,105570.0,1.94778428]
["bitfinex-derivatives","BTCF0:USTF0",1762837532018,0.37210007,105580.0,105570.0,2.09101607]
["bitfinex-derivatives","BTCF0:USTF0",1762837532220,0.37210007,105580.0,105570.0,1.85421607]
["bitfinex-derivatives","BTCF0:USTF0",1762837532420,0.37210007,105580.0,105570.0,2.09101607]
["bitfinex-derivatives","BTCF0:USTF0",1762837532720,0.00210007,105580.0,105570.0,2.18458428]
["bitfinex-derivatives","BTCF0:USTF0",1762837533424,0.00014177,105590.0,105570.0,2.18458428]
["bitfinex-derivatives","BTCF0:USTF0",1762837533425,0.00014177,105590.0,105580.0,0.1217287]
["bitfinex-derivatives","BTCF0:USTF0",1762837533615,0.00014177,105590.0,105580.0,0.70243333]
["bitfinex-derivatives","BTCF0:USTF0",1762837533817,0.00014177,105590.0,105580.0,0.84411144]
["bitfinex-derivatives","BTCF0:USTF0",1762837534014,0.00014177,105590.0,105580.0,0.93882186]
["bitfinex-derivatives","BTCF0:USTF0",1762837534414,0.00014177,105590.0,105580.0,1.05784144]
["bitfinex-derivatives","BTCF0:USTF0",1762837534920,0.00014177,105590.0,105580.0,1.29460144]
["bitfinex-derivatives","BTCF0:USTF0",1762837535115,0.46661487,105610.0,105600.0,0.1217107]
["bitfinex-derivatives","BTCF0:USTF0",1762837535314,0.06076803,105610.0,105600.0,0.21527891]
["bitfinex-derivatives","BTCF0:USTF0",1762837535723,0.06076803,105610.0,105600.0,0.30884712]
["bitfinex-derivatives","BTCF0:USTF0",1762837536420,0.06076803,105610.0,105600.0,0.30984712]
["bitfinex-derivatives","BTCF0:USTF0",1762837536625,0.06176803,105610.0,105600.0,0.31184712]
["bitfinex-derivatives","BTCF0:USTF0",1762837537224,0.06176803,105610.0,105600.0,0.21711642]
["bitfinex-derivatives","BTCF0:USTF0",1762837537519,0.06176803,105610.0,105600.0,0.29318465]
["bitfinex-derivatives","BTCF0:USTF0",1762837538422,0.06176803,105610.0,105600.0,0.07906823]
["bitfinex-derivatives","BTCF0:USTF0",1762837538726,0.25005794,105610.0,105600.0,0.17263644]
["bitfinex-derivatives","BTCF0:USTF0",1762837539120,0.15648973,105610.0,105600.0,0.17263644]
["bitfinex-derivatives","BTCF0:USTF0",1762837539327,0.25005794,105610.0,105600.0,0.09356821]
["bitfinex-derivatives","BTCF0:USTF0",1762837539513,0.15648973,105610.0,105600.0,0.09356821]
["bitfinex-derivatives","BTCF0:USTF0",1762837539719,0.25005794,105610.0,105600.0,0.09356821]
["bitfinex-derivatives","BTCF0:USTF0",1762837539921,0.15648973,105610.0,105600.0,0.09356821]
["bitfinex-derivatives","BTCF0:USTF0",1762837540423,0.15648973,105610.0,105600.0,0.32789712]
["bitfinex-derivatives","BTCF0:USTF0",1762837540424,0.06176803,105610.0,105600.0,0.32789712]
["bitfinex-derivatives","BTCF0:USTF0",1762837540623,0.06176803,105610.0,105600.0,0.40313949]
["bitfinex-derivatives","BTCF0:USTF0",1762837541533,0.06176803,105610.0,105600.0,0.30840879]
["bitfinex-derivatives","BTCF0:USTF0",1762837541726,0.15648973,105610.0,105600.0,0.30840879]
["bitfinex-derivatives","BTCF0:USTF0",1762837542223,0.06176803,105610.0,105600.0,0.30840879]
["bitfinex-derivatives","BTCF0:USTF0",1762837543222,0.06176803,105610.0,105600.0,0.40313949]
["bitfinex-derivatives","BTCF0:USTF0",1762837544022,0.06176803,105610.0,105600.0,0.30840879]
["bitfinex-derivatives","BTCF0:USTF0",1762837544431,0.15648973,105610.0,105600.0,0.30840879]
["bitfinex-derivatives","BTCF0:USTF0",1762837544723,0.06170803,105610.0,105600.0,0.41577949]
["bitfinex-derivatives","BTCF0:USTF0",1762837544924,0.04793803,105610.0,105600.0,0.8193477]
["bitfinex-derivatives","BTCF0:USTF0",1762837545126,0.04574,105610.0,105600.0,0.8193477]
["bitfinex-derivatives","BTCF0:USTF0",1762837545331,0.001,105610.0,105600.0,0.96178268]
["bitfinex-derivatives","BTCF0:USTF0",1762837548032,0.001,105610.0,105600.0,1.05647516]
["bitfinex-derivatives","BTCF0:USTF0",1762837549534,0.001,105610.0,105600.0,1.17549474]
["bitfinex-derivatives","BTCF0:USTF0",1762837549728,0.04697803,105610.0,105600.0,1.08192653]
["bitfinex-derivatives","BTCF0:USTF0",1762837550038,0.04697803,105610.0,105600.0,0.96290695]
["bitfinex-derivatives","BTCF0:USTF0",1762837551339,0.02476803,105610.0,105600.0,1.05647516]
["bitfinex-derivatives","BTCF0:USTF0",1762837551640,0.02476803,105610.0,105600.0,0.96290695]
["bitfinex-derivatives","BTCF0:USTF0",1762837552435,0.04697803,105610.0,105600.0,0.96290695]
["bitfinex-derivatives","BTCF0:USTF0",1762837553034,0.02476803,105610.0,105600.0,1.05647516]
["bitfinex-derivatives","BTCF0:USTF0",1762837553438,0.02476803,105610.0,105600.0,0.96290695]
["bitfinex-derivatives","BTCF0:USTF0",1762837554745,0.00319803,105610.0,105600.0,0.96290695]
["bitfinex-derivatives","BTCF0:USTF0",1762837555439,0.001,105610.0,105600.0,1.05647516]
["bitfinex-derivatives","BTCF0:USTF0",1762837558944,0.001,105610.0,105600.0,0.74647516]
["bitfinex-derivatives","BTCF0:USTF0",1762837558945,0.04629,105610.0,105600.0,0.74647516]
["bitfinex-derivatives","BTCF0:USTF0",1762837559247,0.06143803,105610.0,105600.0,1.55377447]
["bitfinex-derivatives","BTCF0:USTF0",1762837559442,0.06143803,105610.0,105600.0,1.77377447]
["bitfinex-derivatives","BTCF0:USTF0",1762837559844,0.06143803,105610.0,105600.0,1.78764447]
["bitfinex-derivatives","BTCF0:USTF0",1762837560349,0.001,105610.0,105600.0,1.88121268]
["bitfinex-derivatives","BTCF0:USTF0",1762837560542,0.001,105610.0,105600.0,1.97590516]
["bitfinex-derivatives","BTCF0:USTF0",1762837560851,0.06143803,105610.0,105600.0,1.78764447]
["bitfinex-derivatives","BTCF0:USTF0",1762837561242,0.00319803,105610.0,105600.0,1.78764447]
["bitfinex-derivatives","BTCF0:USTF0",1762837561640,0.001,105610.0,105600.0,1.78764447]
["bitfinex-derivatives","BTCF0:USTF0",1762837562056,0.02397,105610.0,105600.0,1.78764447]
["bitfinex-derivatives","BTCF0:USTF0",1762837562245,0.04629,105610.0,105600.0,1.78764447]
["bitfinex-derivatives","BTCF0:USTF0",1762837562449,0.06143803,105610.0,105600.0,1.47291377]
["bitfinex-derivatives","BTCF0:USTF0",1762837562747,0.04848803,105610.0,105600.0,1.56764447]
["bitfinex-derivatives","BTCF0:USTF0",1762837562952,0.04848803,105610.0,105600.0,1.79764447]
["bitfinex-derivatives","BTCF0:USTF0",1762837563251,0.06143803,105610.0,105600.0,0.45084377]
["bitfinex-derivatives","BTCF0:USTF0",1762837563845,0.06143803,105610.0,105600.0,0.69944447]
["bitfinex-derivatives","BTCF0:USTF0",1762837564551,0.06143803,105610.0,105600.0,0.64230805]
["bitfinex-derivatives","BTCF0:USTF0",1762837564852,0.001,105610.0,105600.0,0.95940268]
["bitfinex-derivatives","BTCF0:USTF0",1762837565753,0.02397,105610.0,105600.0,0.95940268]
["bitfinex-derivatives","BTCF0:USTF0",1762837566358,0.06143803,105610.0,105600.0,0.55583447]
["bitfinex-derivatives","BTCF0:USTF0",1762837566657,0.06143803,105610.0,105600.0,0.67583447]
["bitfinex-derivatives","BTCF0:USTF0",1762837567148,0.06143803,105610.0,105600.0,0.45084377]
["bitfinex-derivatives","BTCF0:USTF0",1762837567352,0.06143803,105610.0,105600.0,0.85557447]
["bitfinex-derivatives","BTCF0:USTF0",1762837567557,0.06143803,105610.0,105600.0,0.68557447]
["bitfinex-derivatives","BTCF0:USTF0",1762837567948,0.06143803,105610.0,105600.0,0.26370735]
["bitfinex-derivatives","BTCF0:USTF0",1762837568258,0.06143803,105610.0,105600.0,0.45084377]
["bitfinex-derivatives","BTCF0:USTF0",1762837569349,0.06043803,105610.0,105600.0,0.45084377]
["bitfinex-derivatives","BTCF0:USTF0",1762837569542,0.06143803,105610.0,105600.0,0.45284377]
["bitfinex-derivatives","BTCF0:USTF0",1762837569747,0.06143803,105610.0,105600.0,0.45384377]
["bitfinex-derivatives","BTCF0:USTF0",1762837569943,0.06143803,105610.0,105600.0,0.54857447]
["bitfinex-derivatives","BTCF0:USTF0",1762837571055,0.15615973,105610.0,105600.0,0.07824237]
["bitfinex-derivatives","BTCF0:USTF0",1762837571256,0.24972794,105610.0,105600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762837571455,0.24972794,105610.0,105600.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1762837571956,0.24972794,105610.0,105600.0,0.16592821]
["bitfinex-derivatives","BTCF0:USTF0",1762837572963,0.15615973,105610.0,105600.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1762837573462,0.06143803,105610.0,105600.0,0.1670907]
["bitfinex-derivatives","BTCF0:USTF0",1762837574760,0.06143803,105610.0,105600.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1762837574761,0.15615973,105610.0,105600.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1762837575666,0.15615973,105610.0,105600.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1762837575863,0.06243803,105610.0,105600.0,0.29718708]
["bitfinex-derivatives","BTCF0:USTF0",1762837577263,0.06243803,105610.0,105600.0,0.20245638]
["bitfinex-derivatives","BTCF0:USTF0",1762837577458,0.06243803,105610.0,105600.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1762837577857,0.06243803,105610.0,105600.0,0.2094507]
["bitfinex-derivatives","BTCF0:USTF0",1762837578066,0.06243803,105610.0,105600.0,0.29718708]
["bitfinex-derivatives","BTCF0:USTF0",1762837579066,0.06243803,105610.0,105600.0,0.21632638]
["bitfinex-derivatives","BTCF0:USTF0",1762837579256,0.06243803,105610.0,105600.0,0.20245638]
["bitfinex-derivatives","BTCF0:USTF0",1762837580263,0.15715983,105610.0,105600.0,0.20245638]
["bitfinex-derivatives","BTCF0:USTF0",1762837580461,0.06243803,105610.0,105600.0,0.20245638]
["bitfinex-derivatives","BTCF0:USTF0",1762837580862,0.06243803,105610.0,105600.0,0.26174685]
["bitfinex-derivatives","BTCF0:USTF0",1762837581565,0.15715983,105610.0,105600.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1762837583571,0.15715983,105610.0,105600.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1762837583965,0.15715983,105610.0,105600.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1762837584268,0.15715983,105610.0,105600.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1762837584870,0.15715983,105610.0,105600.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1762837589270,0.06243803,105610.0,105600.0,0.2090707]
["bitfinex-derivatives","BTCF0:USTF0",1762837589574,0.15715983,105610.0,105600.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1762837590665,0.15715983,105610.0,105600.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1762837590865,0.15715983,105610.0,105600.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1762837592075,0.15715983,105610.0,105600.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1762837593077,0.15715983,105610.0,105600.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1762837595878,0.15715983,105610.0,105600.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1762837596582,0.15715983,105610.0,105600.0,0.3026499]
["bitfinex-derivatives","BTCF0:USTF0",1762837597782,0.06243803,105610.0,105600.0,0.3056699]
["bitfinex-derivatives","BTCF0:USTF0",1762837598079,0.15699973,105610.0,105600.0,0.2109392]
["bitfinex-derivatives","BTCF0:USTF0",1762837598281,0.15699973,105610.0,105600.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1762837598477,0.15699973,105610.0,105600.0,0.2079192]
["bitfinex-derivatives","BTCF0:USTF0",1762837600784,0.06227803,105610.0,105600.0,0.2079192]
["bitfinex-derivatives","BTCF0:USTF0",1762837601684,0.15699973,105610.0,105600.0,0.2079192]
["bitfinex-derivatives","BTCF0:USTF0",1762837602584,0.15699973,105610.0,105600.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1762837602776,0.15699973,105610.0,105600.0,0.2079192]
["bitfinex-derivatives","BTCF0:USTF0",1762837603678,0.06227803,105610.0,105600.0,0.2079192]
["bitfinex-derivatives","BTCF0:USTF0",1762837604786,0.15699973,105610.0,105600.0,0.2079192]
["bitfinex-derivatives","BTCF0:USTF0",1762837607193,0.00419803,105610.0,105600.0,0.5203791]
["bitfinex-derivatives","BTCF0:USTF0",1762837607382,0.00419803,105610.0,105600.0,0.6903791]
["bitfinex-derivatives","BTCF0:USTF0",1762837607984,0.00419803,105610.0,105600.0,0.5203791]
["bitfinex-derivatives","BTCF0:USTF0",1762837608184,0.002,105610.0,105600.0,0.7203791]
["bitfinex-derivatives","BTCF0:USTF0",1762837608577,0.002,105610.0,105600.0,0.4256484]
["bitfinex-derivatives","BTCF0:USTF0",1762837608773,0.00419803,105610.0,105600.0,0.6256484]
["bitfinex-derivatives","BTCF0:USTF0",1762837609789,0.15526973,105610.0,105600.0,0.2120692]
["bitfinex-derivatives","BTCF0:USTF0",1762837610790,0.15526973,105610.0,105600.0,0.2079192]
["bitfinex-derivatives","BTCF0:USTF0",1762837611476,0.15526973,105610.0,105600.0,0.11447]
["bitfinex-derivatives","BTCF0:USTF0",1762837611676,0.24884893,105610.0,105600.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1762837611883,0.15526973,105610.0,105600.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1762837612187,0.24884893,105610.0,105600.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1762837613782,0.24884893,105610.0,105600.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1762837613980,0.1409707,105600.0,105590.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762837614176,0.23674793,105600.0,105590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762837616283,0.23874793,105600.0,105590.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1762837618092,0.1454886,105580.0,105570.0,0.1382592]
["bitfinex-derivatives","BTCF0:USTF0",1762837618286,0.14768663,105580.0,105570.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1762837618487,0.14768663,105580.0,105570.0,0.21453091]
["bitfinex-derivatives","BTCF0:USTF0",1762837618692,0.14768663,105580.0,105570.0,0.1382592]
["bitfinex-derivatives","BTCF0:USTF0",1762837618992,0.14768663,105580.0,105570.0,0.2461168]
["bitfinex-derivatives","BTCF0:USTF0",1762837619688,0.14868663,105580.0,105570.0,0.2481168]
["bitfinex-derivatives","BTCF0:USTF0",1762837619888,0.04704803,105580.0,105570.0,0.2481168]
["bitfinex-derivatives","BTCF0:USTF0",1762837620290,0.14179663,105580.0,105570.0,0.1533592]
["bitfinex-derivatives","BTCF0:USTF0",1762837621489,0.04704803,105580.0,105570.0,0.1533592]
["bitfinex-derivatives","BTCF0:USTF0",1762837622092,0.04704803,105580.0,105570.0,0.2481168]
["bitfinex-derivatives","BTCF0:USTF0",1762837622391,0.14179663,105580.0,105570.0,0.1533592]
["bitfinex-derivatives","BTCF0:USTF0",1762837623195,0.14179663,105580.0,105570.0,0.22772866]
["bitfinex-derivatives","BTCF0:USTF0",1762837624296,0.15553663,105580.0,105570.0,0.22772866]
["bitfinex-derivatives","BTCF0:USTF0",1762837624494,0.14179663,105580.0,105570.0,0.22772866]
["bitfinex-derivatives","BTCF0:USTF0",1762837625296,0.15553663,105580.0,105570.0,0.22772866]
["bitfinex-derivatives","BTCF0:USTF0",1762837626099,0.14179663,105580.0,105570.0,0.22772866]
["bitfinex-derivatives","BTCF0:USTF0",1762837628487,0.15553663,105580.0,105570.0,0.22772866]
["bitfinex-derivatives","BTCF0:USTF0",1762837628789,0.24911583,105580.0,105570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762837629792,0.1525976,105570.0,105560.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762837629992,0.24837483,105570.0,105560.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762837630784,0.24937483,105570.0,105560.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762837631699,0.15579563,105570.0,105560.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762837631997,0.24937483,105570.0,105560.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1762837636100,0.59937483,105570.0,105560.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1762837637298,0.1441456,105550.0,105540.0,0.1381636]
["bitfinex-derivatives","BTCF0:USTF0",1762837637500,0.46634363,105550.0,105540.0,0.15279188]
["bitfinex-derivatives","BTCF0:USTF0",1762837638502,0.46834363,105550.0,105540.0,0.15479188]
["bitfinex-derivatives","BTCF0:USTF0",1762837638904,0.46834363,105550.0,105540.0,0.06000828]
["bitfinex-derivatives","BTCF0:USTF0",1762837639104,0.46834363,105550.0,105540.0,0.15479278]
["bitfinex-derivatives","BTCF0:USTF0",1762837639715,0.46834363,105550.0,105540.0,0.06000828]
["bitfinex-derivatives","BTCF0:USTF0",1762837640918,0.37356803,105550.0,105540.0,0.26125208]
["bitfinex-derivatives","BTCF0:USTF0",1762837641116,0.46307363,105550.0,105540.0,0.26125208]
["bitfinex-derivatives","BTCF0:USTF0",1762837641316,0.36829803,105550.0,105540.0,0.26125208]
["bitfinex-derivatives","BTCF0:USTF0",1762837641917,0.36829803,105550.0,105540.0,0.40125208]
["bitfinex-derivatives","BTCF0:USTF0",1762837642107,0.32419803,105550.0,105540.0,0.40125208]
["bitfinex-derivatives","BTCF0:USTF0",1762837642805,0.36862803,105550.0,105540.0,0.40125208]
["bitfinex-derivatives","BTCF0:USTF0",1762837643012,0.36862803,105550.0,105540.0,0.49498748]
["bitfinex-derivatives","BTCF0:USTF0",1762837643317,0.36862803,105550.0,105540.0,0.26020288]
["bitfinex-derivatives","BTCF0:USTF0",1762837644714,0.32419803,105550.0,105540.0,0.66498738]
["bitfinex-derivatives","BTCF0:USTF0",1762837645915,0.322,105550.0,105540.0,0.90110109]
["bitfinex-derivatives","BTCF0:USTF0",1762837646913,0.322,105550.0,105540.0,0.80744379]
["bitfinex-derivatives","BTCF0:USTF0",1762837647314,0.287,105550.0,105540.0,0.80744379]
["bitfinex-derivatives","BTCF0:USTF0",1762837647510,0.287,105550.0,105540.0,0.90110109]
["bitfinex-derivatives","BTCF0:USTF0",1762837648721,0.252,105550.0,105540.0,1.13798109]
["bitfinex-derivatives","BTCF0:USTF0",1762837649120,0.252,105550.0,105540.0,0.90110109]
["bitfinex-derivatives","BTCF0:USTF0",1762837649723,0.25419803,105550.0,105540.0,1.13798109]
["bitfinex-derivatives","BTCF0:USTF0",1762837649922,0.25419803,105550.0,105540.0,0.90110109]
["bitfinex-derivatives","BTCF0:USTF0",1762837650326,0.25419803,105550.0,105540.0,1.13798109]
["bitfinex-derivatives","BTCF0:USTF0",1762837650827,0.25419803,105550.0,105540.0,2.06674109]
["bitfinex-derivatives","BTCF0:USTF0",1762837651028,0.25419803,105550.0,105540.0,1.82986109]
["bitfinex-derivatives","BTCF0:USTF0",1762837651424,0.25419803,105550.0,105540.0,2.06674109]
["bitfinex-derivatives","BTCF0:USTF0",1762837651627,0.27665803,105550.0,105540.0,1.82986109]
["bitfinex-derivatives","BTCF0:USTF0",1762837651826,0.29862803,105550.0,105540.0,1.73620379]
["bitfinex-derivatives","BTCF0:USTF0",1762837652227,0.31230803,105550.0,105540.0,0.79456379]
["bitfinex-derivatives","BTCF0:USTF0",1762837655231,0.31230803,105550.0,105540.0,0.38977929]
["bitfinex-derivatives","BTCF0:USTF0",1762837656330,0.40708353,105550.0,105540.0,0.01662828]
["bitfinex-derivatives","BTCF0:USTF0",1762837656535,0.40708353,105550.0,105540.0,0.12691558]
["bitfinex-derivatives","BTCF0:USTF0",1762837656726,0.40708353,105550.0,105540.0,0.14354558]
["bitfinex-derivatives","BTCF0:USTF0",1762837656927,0.31230803,105550.0,105540.0,0.23720288]
["bitfinex-derivatives","BTCF0:USTF0",1762837657127,0.40708363,105550.0,105540.0,0.23720288]
["bitfinex-derivatives","BTCF0:USTF0",1762837658639,0.40708363,105550.0,105540.0,0.20394288]
["bitfinex-derivatives","BTCF0:USTF0",1762837658931,0.40708363,105550.0,105540.0,0.01662828]
["bitfinex-derivatives","BTCF0:USTF0",1762837659142,0.50074093,105550.0,105540.0,0.01662828]
["bitfinex-derivatives","BTCF0:USTF0",1762837659524,0.50074093,105550.0,105540.0,0.11028558]
["bitfinex-derivatives","BTCF0:USTF0",1762837659930,0.50074093,105550.0,105540.0,0.01662828]
["bitfinex-derivatives","BTCF0:USTF0",1762837660537,0.50174093,105550.0,105540.0,0.01462828]
["bitfinex-derivatives","BTCF0:USTF0",1762837660728,0.50174093,105550.0,105540.0,0.0936573]
["bitfinex-derivatives","BTCF0:USTF0",1762837660924,0.05811,105540.0,105530.0,0.12813371]
["bitfinex-derivatives","BTCF0:USTF0",1762837661129,0.41030803,105540.0,105530.0,0.22179101]
["bitfinex-derivatives","BTCF0:USTF0",1762837661333,0.50509253,105540.0,105530.0,0.22179101]
["bitfinex-derivatives","BTCF0:USTF0",1762837661940,0.50509253,105540.0,105530.0,0.12699791]
["bitfinex-derivatives","BTCF0:USTF0",1762837662136,0.50609253,105540.0,105530.0,0.12391791]
["bitfinex-derivatives","BTCF0:USTF0",1762837662330,0.50709253,105540.0,105530.0,0.12391791]
["bitfinex-derivatives","BTCF0:USTF0",1762837663437,0.60074983,105540.0,105530.0,0.10728791]
["bitfinex-derivatives","BTCF0:USTF0",1762837664640,0.59974983,105540.0,105530.0,0.10728791]
["bitfinex-derivatives","BTCF0:USTF0",1762837664932,0.60174983,105540.0,105530.0,0.10728791]
["bitfinex-derivatives","BTCF0:USTF0",1762837665137,0.60174983,105540.0,105520.0,0.0936573]
["bitfinex-derivatives","BTCF0:USTF0",1762837665138,0.1529125,105520.0,105510.0,0.1379073]
["bitfinex-derivatives","BTCF0:USTF0",1762837665332,0.49511053,105520.0,105510.0,0.1379073]
["bitfinex-derivatives","BTCF0:USTF0",1762837665936,0.05811,105510.0,105500.0,0.00023696]
["bitfinex-derivatives","BTCF0:USTF0",1762837666132,0.05811,105490.0,105480.0,0.11901958]
["bitfinex-derivatives","BTCF0:USTF0",1762837666433,0.05811,105490.0,105470.0,0.14466443]
["bitfinex-derivatives","BTCF0:USTF0",1762837666434,0.05811,105480.0,105470.0,0.14466443]
["bitfinex-derivatives","BTCF0:USTF0",1762837666631,0.04457177,105500.0,105490.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762837666831,0.3347998,105500.0,105490.0,0.2658895]
["bitfinex-derivatives","BTCF0:USTF0",1762837667134,0.3347998,105500.0,105490.0,0.31106]
["bitfinex-derivatives","BTCF0:USTF0",1762837667135,0.3704498,105500.0,105490.0,0.31106]
["bitfinex-derivatives","BTCF0:USTF0",1762837667335,0.3704498,105500.0,105490.0,0.4290795]
["bitfinex-derivatives","BTCF0:USTF0",1762837667535,0.3704498,105500.0,105490.0,0.6163941]
["bitfinex-derivatives","BTCF0:USTF0",1762837667744,0.3704498,105500.0,105490.0,0.5227368]
["bitfinex-derivatives","BTCF0:USTF0",1762837667933,0.3347998,105500.0,105490.0,0.6232041]
["bitfinex-derivatives","BTCF0:USTF0",1762837668241,0.31014177,105500.0,105490.0,1.69472533]
["bitfinex-derivatives","BTCF0:USTF0",1762837668438,0.31014177,105500.0,105490.0,1.93168533]
["bitfinex-derivatives","BTCF0:USTF0",1762837668640,0.05811,105530.0,105520.0,0.1390525]
["bitfinex-derivatives","BTCF0:USTF0",1762837668940,0.39030803,105530.0,105520.0,0.6663671]
["bitfinex-derivatives","BTCF0:USTF0",1762837669141,0.39030803,105530.0,105520.0,0.6792471]
["bitfinex-derivatives","BTCF0:USTF0",1762837669441,0.33,105530.0,105520.0,1.1522961]
["bitfinex-derivatives","BTCF0:USTF0",1762837669642,0.05726,105550.0,105540.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1762837669840,0.51164997,105550.0,105540.0,0.13938533]
["bitfinex-derivatives","BTCF0:USTF0",1762837670042,0.51164997,105550.0,105540.0,0.26938533]
["bitfinex-derivatives","BTCF0:USTF0",1762837670236,0.51164997,105550.0,105540.0,0.40938533]
["bitfinex-derivatives","BTCF0:USTF0",1762837670543,0.41799267,105550.0,105540.0,0.40938533]
["bitfinex-derivatives","BTCF0:USTF0",1762837670840,0.41799267,105550.0,105540.0,0.31572803]
["bitfinex-derivatives","BTCF0:USTF0",1762837670841,0.42099267,105550.0,105540.0,0.31572803]
["bitfinex-derivatives","BTCF0:USTF0",1762837671543,0.42399267,105550.0,105540.0,0.31572803]
["bitfinex-derivatives","BTCF0:USTF0",1762837671734,0.42399267,105550.0,105540.0,0.41051263]
["bitfinex-derivatives","BTCF0:USTF0",1762837672637,0.42399267,105550.0,105540.0,0.49833127]
["bitfinex-derivatives","BTCF0:USTF0",1762837673045,0.36673267,105550.0,105540.0,0.73548879]
["bitfinex-derivatives","BTCF0:USTF0",1762837673243,0.366,105550.0,105540.0,0.73548879]
["bitfinex-derivatives","BTCF0:USTF0",1762837673546,0.00014177,105560.0,105550.0,0.1420556]
["bitfinex-derivatives","BTCF0:USTF0",1762837673737,0.30014177,105560.0,105550.0,0.52207227]
["bitfinex-derivatives","BTCF0:USTF0",1762837673938,0.30014177,105560.0,105550.0,1.45095227]
["bitfinex-derivatives","BTCF0:USTF0",1762837674240,0.35814444,105560.0,105550.0,1.45095227]
["bitfinex-derivatives","BTCF0:USTF0",1762837674440,0.35814444,105560.0,105550.0,1.16095227]
["bitfinex-derivatives","BTCF0:USTF0",1762837674646,0.35814444,105560.0,105550.0,1.29095227]
["bitfinex-derivatives","BTCF0:USTF0",1762837674850,0.34445444,105560.0,105550.0,1.45095227]
["bitfinex-derivatives","BTCF0:USTF0",1762837675345,0.30187444,105560.0,105550.0,1.59219689]
["bitfinex-derivatives","BTCF0:USTF0",1762837675845,0.35938444,105560.0,105550.0,1.60219689]
["bitfinex-derivatives","BTCF0:USTF0",1762837676041,0.35938444,105560.0,105550.0,1.60419689]
["bitfinex-derivatives","BTCF0:USTF0",1762837676345,0.30114177,105560.0,105550.0,1.60419689]
["bitfinex-derivatives","BTCF0:USTF0",1762837676540,0.30114177,105560.0,105550.0,1.60219689]
["bitfinex-derivatives","BTCF0:USTF0",1762837677042,0.0586,105580.0,105570.0,0.1403276]
["bitfinex-derivatives","BTCF0:USTF0",1762837677240,0.40933267,105580.0,105570.0,0.26558667]
["bitfinex-derivatives","BTCF0:USTF0",1762837677445,0.40933267,105580.0,105570.0,0.51034427]
["bitfinex-derivatives","BTCF0:USTF0",1762837678150,0.41133267,105580.0,105570.0,0.51134427]
["bitfinex-derivatives","BTCF0:USTF0",1762837678449,0.41133267,105580.0,105570.0,0.52452042]
["bitfinex-derivatives","BTCF0:USTF0",1762837679340,0.41333267,105580.0,105570.0,0.52452042]
["bitfinex-derivatives","BTCF0:USTF0",1762837680236,0.354,105580.0,105570.0,0.76164654]
["bitfinex-derivatives","BTCF0:USTF0",1762837680548,0.354,105580.0,105570.0,0.99844654]
["bitfinex-derivatives","BTCF0:USTF0",1762837681343,0.354,105580.0,105570.0,0.76164654]
["bitfinex-derivatives","BTCF0:USTF0",1762837681844,0.35473267,105580.0,105570.0,0.76164654]
["bitfinex-derivatives","BTCF0:USTF0",1762837682842,0.37738267,105580.0,105570.0,0.76164654]
["bitfinex-derivatives","BTCF0:USTF0",1762837683646,0.35473267,105580.0,105570.0,0.99844654]
["bitfinex-derivatives","BTCF0:USTF0",1762837684839,0.35473267,105580.0,105570.0,0.76164654]
["bitfinex-derivatives","BTCF0:USTF0",1762837685348,0.05473267,105580.0,105570.0,0.76164654]
["bitfinex-derivatives","BTCF0:USTF0",1762837685551,0.05473267,105580.0,105570.0,0.99844654]
["bitfinex-derivatives","BTCF0:USTF0",1762837685847,0.05473267,105580.0,105570.0,0.76164654]
["bitfinex-derivatives","BTCF0:USTF0",1762837687145,0.00014177,105590.0,105580.0,0.1471286]
["bitfinex-derivatives","BTCF0:USTF0",1762837687451,0.00496472,105590.0,105580.0,0.71934117]
["bitfinex-derivatives","BTCF0:USTF0",1762837687651,0.00496472,105590.0,105580.0,0.95610117]
["bitfinex-derivatives","BTCF0:USTF0",1762837687952,0.00496472,105590.0,105580.0,1.05081159]
["bitfinex-derivatives","BTCF0:USTF0",1762837688142,0.00496472,105590.0,105580.0,0.81405159]
["bitfinex-derivatives","BTCF0:USTF0",1762837688344,0.00496472,105590.0,105580.0,1.05081159]
["bitfinex-derivatives","BTCF0:USTF0",1762837688651,0.00496472,105590.0,105580.0,0.81405159]
["bitfinex-derivatives","BTCF0:USTF0",1762837689351,0.00669739,105590.0,105580.0,0.81805159]
["bitfinex-derivatives","BTCF0:USTF0",1762837689654,0.02934739,105590.0,105580.0,0.81805159]
["bitfinex-derivatives","BTCF0:USTF0",1762837689839,0.02934739,105590.0,105580.0,1.05681159]
["bitfinex-derivatives","BTCF0:USTF0",1762837690037,0.001,105590.0,105580.0,0.82005159]
["bitfinex-derivatives","BTCF0:USTF0",1762837690455,0.001,105590.0,105580.0,1.05681159]
["bitfinex-derivatives","BTCF0:USTF0",1762837691249,0.001,105590.0,105580.0,0.82005159]
["bitfinex-derivatives","BTCF0:USTF0",1762837691455,0.001,105590.0,105580.0,1.05681159]
["bitfinex-derivatives","BTCF0:USTF0",1762837692855,0.001,105590.0,105580.0,1.24967331]
["bitfinex-derivatives","BTCF0:USTF0",1762837693354,0.001,105590.0,105580.0,1.01291331]
["bitfinex-derivatives","BTCF0:USTF0",1762837693852,0.02365,105590.0,105580.0,1.01291331]
["bitfinex-derivatives","BTCF0:USTF0",1762837694052,0.001,105590.0,105580.0,1.24967331]
["bitfinex-derivatives","BTCF0:USTF0",1762837694350,0.221,105590.0,105580.0,1.01291331]
["bitfinex-derivatives","BTCF0:USTF0",1762837694654,0.221,105590.0,105580.0,1.24967331]
["bitfinex-derivatives","BTCF0:USTF0",1762837694953,0.001,105590.0,105580.0,1.24967331]
["bitfinex-derivatives","BTCF0:USTF0",1762837695658,0.001,105590.0,105580.0,1.01291331]
["bitfinex-derivatives","BTCF0:USTF0",1762837695956,0.04591,105590.0,105580.0,1.24967331]
["bitfinex-derivatives","BTCF0:USTF0",1762837696255,0.001,105590.0,105580.0,1.24967331]
["bitfinex-derivatives","BTCF0:USTF0",1762837697052,0.241,105590.0,105580.0,1.24967331]
["bitfinex-derivatives","BTCF0:USTF0",1762837697248,0.241,105590.0,105580.0,1.01291331]
["bitfinex-derivatives","BTCF0:USTF0",1762837697457,0.241,105590.0,105580.0,1.39527331]
["bitfinex-derivatives","BTCF0:USTF0",1762837697755,0.001,105590.0,105580.0,1.39527331]
["bitfinex-derivatives","BTCF0:USTF0",1762837697959,0.0003785,105600.0,105590.0,0.1440597]
["bitfinex-derivatives","BTCF0:USTF0",1762837698144,0.0003785,105600.0,105590.0,0.71693809]
["bitfinex-derivatives","BTCF0:USTF0",1762837698345,0.05891,105630.0,105620.0,0.1402828]
["bitfinex-derivatives","BTCF0:USTF0",1762837698556,0.37964267,105630.0,105620.0,0.61960107]
["bitfinex-derivatives","BTCF0:USTF0",1762837699154,0.37891,105630.0,105620.0,0.71997119]
["bitfinex-derivatives","BTCF0:USTF0",1762837699355,0.36491,105630.0,105620.0,0.71997119]
["bitfinex-derivatives","BTCF0:USTF0",1762837699557,0.34365,105630.0,105620.0,0.71997119]
["bitfinex-derivatives","BTCF0:USTF0",1762837699753,0.34365,105630.0,105620.0,0.62641107]
["bitfinex-derivatives","BTCF0:USTF0",1762837699959,0.34365,105630.0,105620.0,0.71997119]
["bitfinex-derivatives","BTCF0:USTF0",1762837700466,0.36598,105630.0,105620.0,0.71997119]
["bitfinex-derivatives","BTCF0:USTF0",1762837700965,0.36598,105630.0,105620.0,0.38528298]
["bitfinex-derivatives","BTCF0:USTF0",1762837700966,0.38024267,105630.0,105620.0,0.38528298]
["bitfinex-derivatives","BTCF0:USTF0",1762837701552,0.38024267,105630.0,105620.0,0.38628298]
["bitfinex-derivatives","BTCF0:USTF0",1762837701747,0.38024267,105630.0,105620.0,0.62628298]
["bitfinex-derivatives","BTCF0:USTF0",1762837701963,0.37924267,105630.0,105620.0,0.62628298]
["bitfinex-derivatives","BTCF0:USTF0",1762837702261,0.38024267,105630.0,105620.0,0.62828298]
["bitfinex-derivatives","BTCF0:USTF0",1762837702655,0.38024267,105630.0,105620.0,0.38828298]
["bitfinex-derivatives","BTCF0:USTF0",1762837702961,0.38024267,105630.0,105620.0,0.35287061]
["bitfinex-derivatives","BTCF0:USTF0",1762837703353,0.38024267,105630.0,105620.0,0.27287061]
["bitfinex-derivatives","BTCF0:USTF0",1762837703961,0.38024267,105630.0,105620.0,0.36758341]
["bitfinex-derivatives","BTCF0:USTF0",1762837704754,0.38024267,105630.0,105620.0,0.27287061]
["bitfinex-derivatives","BTCF0:USTF0",1762837705154,0.38024267,105630.0,105620.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762837706258,0.47494647,105630.0,105620.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762837707461,0.38024267,105630.0,105620.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762837707662,0.47494647,105630.0,105620.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762837708860,0.38024267,105630.0,105620.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762837709161,0.47494647,105630.0,105620.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762837709661,0.38024267,105630.0,105620.0,0.09991083]
["bitfinex-derivatives","BTCF0:USTF0",1762837710853,0.38024267,105630.0,105620.0,0.29194862]
["bitfinex-derivatives","BTCF0:USTF0",1762837711054,0.38024267,105630.0,105620.0,0.41194862]
["bitfinex-derivatives","BTCF0:USTF0",1762837711255,0.38024267,105630.0,105620.0,0.60194862]
["bitfinex-derivatives","BTCF0:USTF0",1762837711868,0.36671267,105630.0,105620.0,0.60875862]
["bitfinex-derivatives","BTCF0:USTF0",1762837712863,0.36671267,105630.0,105620.0,0.60194862]
["bitfinex-derivatives","BTCF0:USTF0",1762837712864,0.38024267,105630.0,105620.0,0.60194862]
["bitfinex-derivatives","BTCF0:USTF0",1762837713054,0.34438267,105630.0,105620.0,0.75123654]
["bitfinex-derivatives","BTCF0:USTF0",1762837713252,0.321,105630.0,105620.0,0.75123654]
["bitfinex-derivatives","BTCF0:USTF0",1762837713855,0.091,105630.0,105620.0,0.75123654]
["bitfinex-derivatives","BTCF0:USTF0",1762837715164,0.09173267,105630.0,105620.0,0.75123654]
["bitfinex-derivatives","BTCF0:USTF0",1762837715862,0.00173267,105630.0,105620.0,0.75123654]
["bitfinex-derivatives","BTCF0:USTF0",1762837716257,0.001,105630.0,105620.0,0.75123654]
["bitfinex-derivatives","BTCF0:USTF0",1762837716965,0.00014177,105640.0,105630.0,0.1435338]
["bitfinex-derivatives","BTCF0:USTF0",1762837717265,0.0688,105670.0,105660.0,0.19203779]
["bitfinex-derivatives","BTCF0:USTF0",1762837717461,0.06953267,105670.0,105660.0,0.19423582]
["bitfinex-derivatives","BTCF0:USTF0",1762837717862,0.16420057,105670.0,105660.0,0.19423582]
["bitfinex-derivatives","BTCF0:USTF0",1762837718163,0.16420057,105670.0,105660.0,0.16275194]
["bitfinex-derivatives","BTCF0:USTF0",1762837718363,0.16420057,105670.0,105660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762837718667,0.1537869,105660.0,105650.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762837718868,0.15598493,105660.0,105650.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762837719068,0.06130803,105660.0,105650.0,0.16949956]
["bitfinex-derivatives","BTCF0:USTF0",1762837719264,0.15598493,105660.0,105650.0,0.16949956]
["bitfinex-derivatives","BTCF0:USTF0",1762837719461,0.15598493,105660.0,105650.0,0.01328141]
["bitfinex-derivatives","BTCF0:USTF0",1762837720360,0.06130803,105660.0,105650.0,0.05836141]
["bitfinex-derivatives","BTCF0:USTF0",1762837720569,0.06230803,105660.0,105650.0,0.3000051]
["bitfinex-derivatives","BTCF0:USTF0",1762837720967,0.06230803,105660.0,105650.0,0.3010051]
["bitfinex-derivatives","BTCF0:USTF0",1762837721271,0.06230803,105660.0,105650.0,0.2063192]
["bitfinex-derivatives","BTCF0:USTF0",1762837721664,0.15698493,105660.0,105650.0,0.2063192]
["bitfinex-derivatives","BTCF0:USTF0",1762837721968,0.06230803,105660.0,105650.0,0.3010051]
["bitfinex-derivatives","BTCF0:USTF0",1762837722270,0.06230803,105660.0,105650.0,0.2063192]
["bitfinex-derivatives","BTCF0:USTF0",1762837722475,0.06230803,105660.0,105650.0,0.05936141]
["bitfinex-derivatives","BTCF0:USTF0",1762837722772,0.06230803,105660.0,105650.0,0.15404731]
["bitfinex-derivatives","BTCF0:USTF0",1762837723161,0.06230803,105660.0,105650.0,0.4310051]
["bitfinex-derivatives","BTCF0:USTF0",1762837723475,0.06230803,105660.0,105650.0,0.5910051]
["bitfinex-derivatives","BTCF0:USTF0",1762837723772,0.04877803,105660.0,105650.0,0.67841806]
["bitfinex-derivatives","BTCF0:USTF0",1762837723967,0.04877803,105660.0,105650.0,0.38841806]
["bitfinex-derivatives","BTCF0:USTF0",1762837724176,0.06230803,105660.0,105650.0,0.38841806]
["bitfinex-derivatives","BTCF0:USTF0",1762837724564,0.06230803,105660.0,105650.0,0.51841806]
["bitfinex-derivatives","BTCF0:USTF0",1762837724868,0.06230803,105660.0,105650.0,0.67841806]
["bitfinex-derivatives","BTCF0:USTF0",1762837725480,0.06230803,105660.0,105650.0,0.66581806]
["bitfinex-derivatives","BTCF0:USTF0",1762837725665,0.06230803,105660.0,105650.0,0.37581806]
["bitfinex-derivatives","BTCF0:USTF0",1762837726178,0.06230803,105660.0,105650.0,0.28113216]
["bitfinex-derivatives","BTCF0:USTF0",1762837726370,0.06230803,105660.0,105650.0,0.37581806]
["bitfinex-derivatives","BTCF0:USTF0",1762837726966,0.06230803,105660.0,105650.0,0.28113216]
["bitfinex-derivatives","BTCF0:USTF0",1762837727174,0.06230803,105660.0,105650.0,0.65581806]
["bitfinex-derivatives","BTCF0:USTF0",1762837727372,0.04877803,105660.0,105650.0,0.66841806]
["bitfinex-derivatives","BTCF0:USTF0",1762837729272,0.001,105660.0,105650.0,0.81078236]
["bitfinex-derivatives","BTCF0:USTF0",1762837730179,0.001,105660.0,105650.0,0.89563288]
["bitfinex-derivatives","BTCF0:USTF0",1762837730576,0.00119529,105670.0,105660.0,0.29333469]
["bitfinex-derivatives","BTCF0:USTF0",1762837730876,0.00119529,105670.0,105660.0,0.73557794]
["bitfinex-derivatives","BTCF0:USTF0",1762837731272,0.00119529,105670.0,105660.0,0.83022561]
["bitfinex-derivatives","BTCF0:USTF0",1762837731478,0.06174332,105670.0,105660.0,1.35197104]
["bitfinex-derivatives","BTCF0:USTF0",1762837731871,0.06374332,105670.0,105660.0,1.65664794]
["bitfinex-derivatives","BTCF0:USTF0",1762837732072,0.00319529,105670.0,105660.0,1.66345794]
["bitfinex-derivatives","BTCF0:USTF0",1762837732270,0.00014177,105680.0,105660.0,1.99469665]
["bitfinex-derivatives","BTCF0:USTF0",1762837732464,0.02324177,105680.0,105670.0,0.29233569]
["bitfinex-derivatives","BTCF0:USTF0",1762837732671,0.0469898,105680.0,105670.0,0.57233569]
["bitfinex-derivatives","BTCF0:USTF0",1762837732867,0.0606898,105680.0,105670.0,1.20555453]
["bitfinex-derivatives","BTCF0:USTF0",1762837733071,0.0606898,105680.0,105670.0,0.33467232]
["bitfinex-derivatives","BTCF0:USTF0",1762837733479,0.0626898,105680.0,105670.0,0.33467232]
["bitfinex-derivatives","BTCF0:USTF0",1762837733680,0.0646898,105680.0,105670.0,0.33467232]
["bitfinex-derivatives","BTCF0:USTF0",1762837735272,0.0646898,105680.0,105670.0,0.18771453]
["bitfinex-derivatives","BTCF0:USTF0",1762837735478,0.05835,105660.0,105650.0,1.30242806]
["bitfinex-derivatives","BTCF0:USTF0",1762837735681,0.06054803,105660.0,105650.0,0.36479268]
["bitfinex-derivatives","BTCF0:USTF0",1762837735892,0.06054803,105660.0,105650.0,0.27994216]
["bitfinex-derivatives","BTCF0:USTF0",1762837736182,0.06054803,105660.0,105650.0,0.37462806]
["bitfinex-derivatives","BTCF0:USTF0",1762837736479,0.02645902,105660.0,105650.0,0.27994216]
["bitfinex-derivatives","BTCF0:USTF0",1762837736673,0.05011902,105660.0,105650.0,0.28194216]
["bitfinex-derivatives","BTCF0:USTF0",1762837736871,0.05011902,105660.0,105650.0,0.37662806]
["bitfinex-derivatives","BTCF0:USTF0",1762837737077,0.05011902,105660.0,105650.0,0.69131806]
["bitfinex-derivatives","BTCF0:USTF0",1762837737385,0.03641902,105660.0,105650.0,0.51131806]
["bitfinex-derivatives","BTCF0:USTF0",1762837737573,0.03641902,105660.0,105650.0,0.39131806]
["bitfinex-derivatives","BTCF0:USTF0",1762837737886,0.03641902,105660.0,105650.0,0.70131806]
["bitfinex-derivatives","BTCF0:USTF0",1762837739184,0.001,105660.0,105650.0,0.84355268]
["bitfinex-derivatives","BTCF0:USTF0",1762837739485,0.001,105660.0,105650.0,0.9284032]
["bitfinex-derivatives","BTCF0:USTF0",1762837739985,0.02366,105660.0,105650.0,0.9284032]
["bitfinex-derivatives","BTCF0:USTF0",1762837740283,0.02366,105660.0,105650.0,1.8561632]
["bitfinex-derivatives","BTCF0:USTF0",1762837740585,0.04737803,105660.0,105650.0,1.8461632]
["bitfinex-derivatives","BTCF0:USTF0",1762837740886,0.001,105660.0,105650.0,1.94081087]
["bitfinex-derivatives","BTCF0:USTF0",1762837741075,0.001,105660.0,105650.0,1.85596035]
["bitfinex-derivatives","BTCF0:USTF0",1762837741573,0.001,105660.0,105650.0,1.9748685]
["bitfinex-derivatives","BTCF0:USTF0",1762837741982,0.00319803,105660.0,105650.0,0.95246083]
["bitfinex-derivatives","BTCF0:USTF0",1762837742286,0.04737803,105660.0,105650.0,1.88022083]
["bitfinex-derivatives","BTCF0:USTF0",1762837742587,0.03668609,105660.0,105650.0,0.65392618]
["bitfinex-derivatives","BTCF0:USTF0",1762837742796,0.03668609,105660.0,105650.0,0.93392618]
["bitfinex-derivatives","BTCF0:USTF0",1762837743378,0.03668609,105660.0,105650.0,0.65392618]
["bitfinex-derivatives","BTCF0:USTF0",1762837743574,0.03668609,105660.0,105650.0,0.49723745]
["bitfinex-derivatives","BTCF0:USTF0",1762837743780,0.13136299,105660.0,105650.0,0.19523491]
["bitfinex-derivatives","BTCF0:USTF0",1762837743975,0.13725299,105660.0,105650.0,0.14759172]
["bitfinex-derivatives","BTCF0:USTF0",1762837744182,0.13725299,105660.0,105650.0,0.02672712]
["bitfinex-derivatives","BTCF0:USTF0",1762837744582,0.13725299,105660.0,105650.0,0.01880679]
["bitfinex-derivatives","BTCF0:USTF0",1762837744787,0.04257609,105660.0,105650.0,0.06210679]
["bitfinex-derivatives","BTCF0:USTF0",1762837744990,0.04257609,105660.0,105650.0,0.19486491]
["bitfinex-derivatives","BTCF0:USTF0",1762837745180,0.13725299,105660.0,105650.0,0.04790712]
["bitfinex-derivatives","BTCF0:USTF0",1762837745376,0.04257609,105660.0,105650.0,0.04790712]
["bitfinex-derivatives","BTCF0:USTF0",1762837745682,0.13725299,105660.0,105650.0,0.04790712]
["bitfinex-derivatives","BTCF0:USTF0",1762837745884,0.04257609,105660.0,105650.0,0.04790712]
["bitfinex-derivatives","BTCF0:USTF0",1762837746186,0.13725299,105660.0,105650.0,0.04790712]
["bitfinex-derivatives","BTCF0:USTF0",1762837746378,0.04257609,105660.0,105650.0,0.04790712]
["bitfinex-derivatives","BTCF0:USTF0",1762837746686,0.13725299,105660.0,105650.0,0.04790712]
["bitfinex-derivatives","BTCF0:USTF0",1762837747587,0.13725299,105660.0,105650.0,0.02624712]
["bitfinex-derivatives","BTCF0:USTF0",1762837748386,0.13725299,105660.0,105650.0,0.11120208]
["bitfinex-derivatives","BTCF0:USTF0",1762837748587,0.10996205,105660.0,105650.0,0.14655208]
["bitfinex-derivatives","BTCF0:USTF0",1762837749694,0.10996205,105660.0,105650.0,0.08956208]
["bitfinex-derivatives","BTCF0:USTF0",1762837749877,0.10996205,105660.0,105650.0,0.00460712]
["bitfinex-derivatives","BTCF0:USTF0",1762837750281,0.10996205,105660.0,105650.0,0.02624712]
["bitfinex-derivatives","BTCF0:USTF0",1762837750893,0.10996205,105660.0,105650.0,0.06159712]
["bitfinex-derivatives","BTCF0:USTF0",1762837752585,0.01528515,105660.0,105650.0,0.30324081]
["bitfinex-derivatives","BTCF0:USTF0",1762837752790,0.10996205,105660.0,105650.0,0.20855491]
["bitfinex-derivatives","BTCF0:USTF0",1762837753183,0.10996205,105660.0,105650.0,0.29350987]
["bitfinex-derivatives","BTCF0:USTF0",1762837753385,0.10996205,105660.0,105650.0,0.06159712]
["bitfinex-derivatives","BTCF0:USTF0",1762837753891,0.10996205,105660.0,105650.0,0.03993712]
["bitfinex-derivatives","BTCF0:USTF0",1762837754485,0.10996205,105660.0,105650.0,0.06159712]
["bitfinex-derivatives","BTCF0:USTF0",1762837761701,0.00259515,105660.0,105650.0,0.30324081]
["bitfinex-derivatives","BTCF0:USTF0",1762837761902,0.1200509,105670.0,105660.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762837762101,0.02538,105670.0,105660.0,0.30177272]
["bitfinex-derivatives","BTCF0:USTF0",1762837762302,0.120048,105670.0,105660.0,0.30177272]
["bitfinex-derivatives","BTCF0:USTF0",1762837762603,0.02538,105670.0,105660.0,0.30177272]
["bitfinex-derivatives","BTCF0:USTF0",1762837763205,0.02538,105670.0,105660.0,0.43177272]
["bitfinex-derivatives","BTCF0:USTF0",1762837763400,0.02552177,105680.0,105670.0,0.1526079]
["bitfinex-derivatives","BTCF0:USTF0",1762837763602,0.02552177,105680.0,105670.0,0.20709582]
["bitfinex-derivatives","BTCF0:USTF0",1762837763603,0.12018077,105680.0,105670.0,0.20709582]
["bitfinex-derivatives","BTCF0:USTF0",1762837763802,0.12018077,105680.0,105670.0,0.29205078]
["bitfinex-derivatives","BTCF0:USTF0",1762837764000,0.12018077,105680.0,105670.0,0.08495496]
["bitfinex-derivatives","BTCF0:USTF0",1762837764192,0.1200479,105670.0,105660.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1762837764398,0.1200479,105670.0,105660.0,0.06113803]
["bitfinex-derivatives","BTCF0:USTF0",1762837764596,0.1200479,105670.0,105660.0,0.06013803]
["bitfinex-derivatives","BTCF0:USTF0",1762837764797,0.1200479,105670.0,105660.0,0.14509299]
["bitfinex-derivatives","BTCF0:USTF0",1762837765012,0.22621844,105670.0,105660.0,0.08495496]
["bitfinex-derivatives","BTCF0:USTF0",1762837765201,0.1200569,105660.0,105650.0,0.11904992]
["bitfinex-derivatives","BTCF0:USTF0",1762837765402,0.21353744,105660.0,105650.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762837766317,0.21353744,105660.0,105650.0,0.09362231]
["bitfinex-derivatives","BTCF0:USTF0",1762837766512,0.21353744,105660.0,105650.0,0.09582034]
["bitfinex-derivatives","BTCF0:USTF0",1762837767016,0.21353744,105660.0,105650.0,0.0235798]
["bitfinex-derivatives","BTCF0:USTF0",1762837767017,0.1200569,105660.0,105650.0,0.0235798]
["bitfinex-derivatives","BTCF0:USTF0",1762837767213,0.1220569,105660.0,105650.0,0.0369498]
["bitfinex-derivatives","BTCF0:USTF0",1762837767509,0.1230569,105660.0,105650.0,0.0602798]
["bitfinex-derivatives","BTCF0:USTF0",1762837768412,0.1220569,105660.0,105650.0,0.0602798]
["bitfinex-derivatives","BTCF0:USTF0",1762837768613,0.1240569,105660.0,105650.0,0.0602798]
["bitfinex-derivatives","BTCF0:USTF0",1762837770809,0.1240569,105660.0,105650.0,0.1549657]
["bitfinex-derivatives","BTCF0:USTF0",1762837771008,0.1240569,105660.0,105650.0,0.0602798]
["bitfinex-derivatives","BTCF0:USTF0",1762837771612,0.1240569,105660.0,105650.0,0.14793719]
["bitfinex-derivatives","BTCF0:USTF0",1762837772113,0.1240569,105660.0,105650.0,0.24262309]
["bitfinex-derivatives","BTCF0:USTF0",1762837772410,0.1240569,105660.0,105650.0,0.14793719]
["bitfinex-derivatives","BTCF0:USTF0",1762837773400,0.1220569,105660.0,105650.0,0.14893719]
["bitfinex-derivatives","BTCF0:USTF0",1762837773600,0.02738,105660.0,105650.0,0.38362309]
["bitfinex-derivatives","BTCF0:USTF0",1762837773801,0.0946769,105660.0,105650.0,0.24362309]
["bitfinex-derivatives","BTCF0:USTF0",1762837774306,0.1073669,105660.0,105650.0,0.14893719]
["bitfinex-derivatives","BTCF0:USTF0",1762837774512,0.1200569,105660.0,105650.0,0.14893719]
["bitfinex-derivatives","BTCF0:USTF0",1762837774813,0.1200569,105660.0,105650.0,0.24362309]
["bitfinex-derivatives","BTCF0:USTF0",1762837775312,0.1200569,105660.0,105650.0,0.14893719]
["bitfinex-derivatives","BTCF0:USTF0",1762837776013,0.1200569,105660.0,105650.0,0.0612798]
["bitfinex-derivatives","BTCF0:USTF0",1762837776212,0.1200569,105660.0,105650.0,0.14893719]
["bitfinex-derivatives","BTCF0:USTF0",1762837780707,0.1200569,105660.0,105650.0,0.10969255]
["bitfinex-derivatives","BTCF0:USTF0",1762837780905,0.1200569,105660.0,105650.0,0.08845255]
["bitfinex-derivatives","BTCF0:USTF0",1762837781211,0.1200569,105660.0,105650.0,0.0033398]
["bitfinex-derivatives","BTCF0:USTF0",1762837781516,0.1200569,105660.0,105650.0,0.0612798]
["bitfinex-derivatives","BTCF0:USTF0",1762837783512,0.1210569,105660.0,105650.0,0.0612798]
["bitfinex-derivatives","BTCF0:USTF0",1762837784118,0.1210569,105660.0,105650.0,0.0602798]
["bitfinex-derivatives","BTCF0:USTF0",1762837784319,0.1220569,105660.0,105650.0,0.0602798]
["bitfinex-derivatives","BTCF0:USTF0",1762837785719,0.20971429,105660.0,105650.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762837785920,0.20971429,105660.0,105650.0,0.02138177]
["bitfinex-derivatives","BTCF0:USTF0",1762837786418,0.20971429,105660.0,105650.0,0.04471177]
["bitfinex-derivatives","BTCF0:USTF0",1762837788020,0.20971429,105660.0,105650.0,0.05808177]
["bitfinex-derivatives","BTCF0:USTF0",1762837788221,0.1220569,105660.0,105650.0,0.0602798]
["bitfinex-derivatives","BTCF0:USTF0",1762837788820,0.21555807,105660.0,105650.0,0.15378097]
["bitfinex-derivatives","BTCF0:USTF0",1762837789521,0.21555807,105660.0,105650.0,0.0602798]
["bitfinex-derivatives","BTCF0:USTF0",1762837794926,0.30905924,105660.0,105650.0,0.0602798]
["bitfinex-derivatives","BTCF0:USTF0",1762837795329,0.21555807,105660.0,105650.0,0.0602798]
["bitfinex-derivatives","BTCF0:USTF0",1762837795826,0.30905924,105660.0,105650.0,0.0602798]
["bitfinex-derivatives","BTCF0:USTF0",1762837796720,0.30905924,105660.0,105650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762837796923,0.1327558,105650.0,105640.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1762837797122,0.22625697,105650.0,105640.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762837797321,0.21356697,105650.0,105640.0,0.1535892]
["bitfinex-derivatives","BTCF0:USTF0",1762837798117,0.21356697,105650.0,105640.0,0.1545892]
["bitfinex-derivatives","BTCF0:USTF0",1762837799829,0.21456697,105650.0,105640.0,0.06108803]
["bitfinex-derivatives","BTCF0:USTF0",1762837800433,0.21456697,105650.0,105640.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1762837800628,0.21556697,105650.0,105640.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1762837801433,0.1200748,105640.0,105630.0,0.25089268]
["bitfinex-derivatives","BTCF0:USTF0",1762837801629,0.21357597,105640.0,105630.0,0.25089268]
["bitfinex-derivatives","BTCF0:USTF0",1762837801929,0.30707714,105640.0,105630.0,0.15739151]
["bitfinex-derivatives","BTCF0:USTF0",1762837802139,0.21357597,105640.0,105630.0,0.15739151]
["bitfinex-derivatives","BTCF0:USTF0",1762837802330,0.21357597,105640.0,105630.0,0.07227876]
["bitfinex-derivatives","BTCF0:USTF0",1762837802529,0.21357597,105640.0,105630.0,0.07447679]
["bitfinex-derivatives","BTCF0:USTF0",1762837802837,0.21357597,105640.0,105630.0,0.16797796]
["bitfinex-derivatives","BTCF0:USTF0",1762837803136,0.21357597,105640.0,105630.0,0.0603298]
["bitfinex-derivatives","BTCF0:USTF0",1762837803723,0.21357597,105640.0,105630.0,0.05803177]
["bitfinex-derivatives","BTCF0:USTF0",1762837804539,0.30707714,105640.0,105630.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762837804927,0.30707714,105640.0,105630.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762837806131,0.1200748,105640.0,105630.0,0.24943467]
["bitfinex-derivatives","BTCF0:USTF0",1762837806332,0.1200708,105650.0,105640.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762837806531,0.21357197,105650.0,105640.0,0.1535892]
["bitfinex-derivatives","BTCF0:USTF0",1762837807135,0.21357197,105650.0,105640.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1762837807332,0.21357197,105650.0,105640.0,0.1535892]
["bitfinex-derivatives","BTCF0:USTF0",1762837808136,0.21557197,105650.0,105640.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1762837808435,0.21557197,105650.0,105640.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762837809037,0.1200748,105640.0,105630.0,0.15153294]
["bitfinex-derivatives","BTCF0:USTF0",1762837809342,0.21357597,105640.0,105630.0,0.15373097]
["bitfinex-derivatives","BTCF0:USTF0",1762837811344,0.30707714,105640.0,105630.0,0.0033398]
["bitfinex-derivatives","BTCF0:USTF0",1762837811539,0.30707714,105640.0,105630.0,0.02290177]
["bitfinex-derivatives","BTCF0:USTF0",1762837811742,0.30707714,105640.0,105630.0,0.05903177]
["bitfinex-derivatives","BTCF0:USTF0",1762837811946,0.21357597,105640.0,105630.0,0.05903177]
["bitfinex-derivatives","BTCF0:USTF0",1762837813145,0.21357597,105640.0,105630.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762837813146,0.30707714,105640.0,105630.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762837814033,0.1200837,105630.0,105620.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1762837814237,0.21358487,105630.0,105620.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762837814835,0.21358487,105630.0,105620.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1762837815036,0.1200927,105620.0,105610.0,0.05814943]
["bitfinex-derivatives","BTCF0:USTF0",1762837815337,0.1200927,105620.0,105610.0,0.06034746]
["bitfinex-derivatives","BTCF0:USTF0",1762837815537,0.21359387,105620.0,105610.0,0.06034746]
["bitfinex-derivatives","BTCF0:USTF0",1762837815740,0.21359387,105620.0,105610.0,0.15384863]
["bitfinex-derivatives","BTCF0:USTF0",1762837815936,0.21359387,105620.0,105610.0,0.06034746]
["bitfinex-derivatives","BTCF0:USTF0",1762837817346,0.21459387,105620.0,105610.0,0.15884863]
["bitfinex-derivatives","BTCF0:USTF0",1762837817640,0.30809504,105620.0,105610.0,0.02701943]
["bitfinex-derivatives","BTCF0:USTF0",1762837818555,0.1210927,105620.0,105610.0,0.06534746]
["bitfinex-derivatives","BTCF0:USTF0",1762837818844,0.21459387,105620.0,105610.0,0.06534746]
["bitfinex-derivatives","BTCF0:USTF0",1762837819045,0.1210927,105620.0,105610.0,0.06534746]
["bitfinex-derivatives","BTCF0:USTF0",1762837819436,0.21459387,105620.0,105610.0,0.06534746]
["bitfinex-derivatives","BTCF0:USTF0",1762837819839,0.30809504,105620.0,105610.0,0.06534746]
["bitfinex-derivatives","BTCF0:USTF0",1762837820442,0.21459387,105620.0,105610.0,0.15884863]
["bitfinex-derivatives","BTCF0:USTF0",1762837820836,0.1210927,105620.0,105610.0,0.15884863]
["bitfinex-derivatives","BTCF0:USTF0",1762837821242,0.21459387,105620.0,105610.0,0.06534746]
["bitfinex-derivatives","BTCF0:USTF0",1762837822040,0.21459387,105620.0,105610.0,0.15884863]
["bitfinex-derivatives","BTCF0:USTF0",1762837822241,0.1210927,105620.0,105610.0,0.25357033]
["bitfinex-derivatives","BTCF0:USTF0",1762837822551,0.001,105620.0,105610.0,0.6470715]
["bitfinex-derivatives","BTCF0:USTF0",1762837822751,0.12222207,105640.0,105630.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762837822940,0.12222207,105640.0,105630.0,0.1527092]
["bitfinex-derivatives","BTCF0:USTF0",1762837823340,0.30922441,105640.0,105630.0,0.05920803]
["bitfinex-derivatives","BTCF0:USTF0",1762837823742,0.21572324,105640.0,105630.0,0.1527092]
["bitfinex-derivatives","BTCF0:USTF0",1762837823944,0.21572324,105640.0,105630.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1762837824444,0.12222207,105640.0,105630.0,0.1537092]
["bitfinex-derivatives","BTCF0:USTF0",1762837824940,0.12222207,105640.0,105630.0,0.15372881]
["bitfinex-derivatives","BTCF0:USTF0",1762837826845,0.12222207,105640.0,105630.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1762837827150,0.12222207,105640.0,105630.0,0.15372881]
["bitfinex-derivatives","BTCF0:USTF0",1762837828447,0.12222207,105640.0,105630.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1762837829153,0.21574285,105640.0,105630.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1762837829958,0.12222207,105640.0,105630.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1762837831353,0.21574285,105640.0,105630.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1762837831554,0.21574285,105640.0,105630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762837833164,0.1220927,105620.0,105610.0,0.05775943]
["bitfinex-derivatives","BTCF0:USTF0",1762837833362,0.21561348,105620.0,105610.0,0.05995746]
["bitfinex-derivatives","BTCF0:USTF0",1762837833558,0.1220927,105620.0,105610.0,0.05995746]
["bitfinex-derivatives","BTCF0:USTF0",1762837834153,0.21561348,105620.0,105610.0,0.05995746]
["bitfinex-derivatives","BTCF0:USTF0",1762837834558,0.21561348,105620.0,105610.0,0.15347824]
["bitfinex-derivatives","BTCF0:USTF0",1762837834559,0.1220927,105620.0,105610.0,0.15347824]
["bitfinex-derivatives","BTCF0:USTF0",1762837835062,0.21561348,105620.0,105610.0,0.04668746]
["bitfinex-derivatives","BTCF0:USTF0",1762837835360,0.21561348,105620.0,105610.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1762837835565,0.21561348,105620.0,105610.0,0.00225943]
["bitfinex-derivatives","BTCF0:USTF0",1762837835755,0.21661348,105620.0,105610.0,0.00625943]
["bitfinex-derivatives","BTCF0:USTF0",1762837836560,0.21761348,105620.0,105610.0,0.00325943]
["bitfinex-derivatives","BTCF0:USTF0",1762837837260,0.21761348,105620.0,105610.0,0.00125943]
["bitfinex-derivatives","BTCF0:USTF0",1762837837461,0.21961348,105620.0,105610.0,0.00125943]
["bitfinex-derivatives","BTCF0:USTF0",1762837839765,0.21961348,105620.0,105610.0,0.02284943]
["bitfinex-derivatives","BTCF0:USTF0",1762837840555,0.21961348,105620.0,105610.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762837841471,0.21971167,105620.0,105610.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762837846871,0.1274417,105610.0,105600.0,0.05139177]
["bitfinex-derivatives","BTCF0:USTF0",1762837847061,0.1201286,105580.0,105570.0,0.14212275]
["bitfinex-derivatives","BTCF0:USTF0",1762837847369,0.21375197,105580.0,105570.0,0.05920803]
["bitfinex-derivatives","BTCF0:USTF0",1762837847570,0.12023119,105580.0,105570.0,0.05920803]
["bitfinex-derivatives","BTCF0:USTF0",1762837847865,0.21375197,105580.0,105570.0,0.05920803]
["bitfinex-derivatives","BTCF0:USTF0",1762837848071,0.21375197,105580.0,105570.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1762837848460,0.1201376,105570.0,105560.0,0.05724782]
["bitfinex-derivatives","BTCF0:USTF0",1762837848662,0.21365838,105570.0,105560.0,0.05944585]
["bitfinex-derivatives","BTCF0:USTF0",1762837848870,0.1201376,105570.0,105560.0,0.05944585]
["bitfinex-derivatives","BTCF0:USTF0",1762837849663,0.1201376,105570.0,105560.0,0.06244585]
["bitfinex-derivatives","BTCF0:USTF0",1762837851066,0.1211376,105570.0,105560.0,0.06744585]
["bitfinex-derivatives","BTCF0:USTF0",1762837852674,0.21465838,105570.0,105560.0,0.06744585]
["bitfinex-derivatives","BTCF0:USTF0",1762837860678,0.21465838,105570.0,105560.0,0.05944585]
["bitfinex-derivatives","BTCF0:USTF0",1762837860870,0.21565838,105570.0,105560.0,0.05944585]
["bitfinex-derivatives","BTCF0:USTF0",1762837862179,0.1201465,105560.0,105550.0,0.07040112]
["bitfinex-derivatives","BTCF0:USTF0",1762837862368,0.21366728,105560.0,105550.0,0.07040112]
["bitfinex-derivatives","BTCF0:USTF0",1762837862881,0.1201555,105550.0,105540.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1762837863382,0.21377666,105550.0,105540.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1762837863677,0.21377666,105550.0,105540.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762837864282,0.22011666,105550.0,105540.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1762837864474,0.22011666,105550.0,105540.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1762837864679,0.22011666,105550.0,105540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762837864981,0.22011666,105550.0,105540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762837865572,0.22011666,105550.0,105540.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1762837865772,0.22011666,105550.0,105540.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1762837866076,0.12659588,105550.0,105540.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1762837866279,0.21477666,105550.0,105540.0,0.06246803]
["bitfinex-derivatives","BTCF0:USTF0",1762837866579,0.22011666,105550.0,105540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762837867581,0.02538,105520.0,105510.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762837867891,0.1201824,105520.0,105510.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1762837868181,0.1201824,105520.0,105510.0,0.24780021]
["bitfinex-derivatives","BTCF0:USTF0",1762837868378,0.12032077,105530.0,105520.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762837868583,0.12032077,105530.0,105520.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1762837868780,0.12032077,105530.0,105520.0,0.0727633]
["bitfinex-derivatives","BTCF0:USTF0",1762837869984,0.12132077,105530.0,105520.0,0.0747633]
["bitfinex-derivatives","BTCF0:USTF0",1762837870579,0.12132077,105530.0,105520.0,0.0757633]
["bitfinex-derivatives","BTCF0:USTF0",1762837871081,0.21484155,105530.0,105520.0,0.0757633]
["bitfinex-derivatives","BTCF0:USTF0",1762837871589,0.12132077,105530.0,105520.0,0.0757633]
["bitfinex-derivatives","BTCF0:USTF0",1762837872479,0.00114177,105530.0,105520.0,0.56408658]
["bitfinex-derivatives","BTCF0:USTF0",1762837873281,0.00114177,105530.0,105520.0,0.56308658]
["bitfinex-derivatives","BTCF0:USTF0",1762837873484,0.00114177,105530.0,105520.0,0.38308658]
["bitfinex-derivatives","BTCF0:USTF0",1762837873689,0.09793527,105530.0,105520.0,0.26208658]
["bitfinex-derivatives","BTCF0:USTF0",1762837874287,0.09693527,105530.0,105520.0,0.26208658]
["bitfinex-derivatives","BTCF0:USTF0",1762837874496,0.09693527,105530.0,105520.0,0.40208658]
["bitfinex-derivatives","BTCF0:USTF0",1762837875089,0.09693527,105530.0,105520.0,0.16728408]
["bitfinex-derivatives","BTCF0:USTF0",1762837875491,0.12231527,105530.0,105520.0,0.0737633]
["bitfinex-derivatives","BTCF0:USTF0",1762837875687,0.21583605,105530.0,105520.0,0.0737633]
["bitfinex-derivatives","BTCF0:USTF0",1762837875889,0.12231527,105530.0,105520.0,0.0737633]
["bitfinex-derivatives","BTCF0:USTF0",1762837877392,0.12231527,105530.0,105520.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1762837878990,0.12231527,105530.0,105520.0,0.15398881]
["bitfinex-derivatives","BTCF0:USTF0",1762837879883,0.12231527,105530.0,105520.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1762837881783,0.09693527,105530.0,105520.0,0.15398881]
["bitfinex-derivatives","BTCF0:USTF0",1762837881983,0.10962527,105530.0,105520.0,0.15398881]
["bitfinex-derivatives","BTCF0:USTF0",1762837882184,0.12231527,105530.0,105520.0,0.15398881]
["bitfinex-derivatives","BTCF0:USTF0",1762837882783,0.12231527,105530.0,105520.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1762837883097,0.12231527,105530.0,105520.0,0.15398881]
["bitfinex-derivatives","BTCF0:USTF0",1762837883788,0.00214177,105530.0,105520.0,0.53879131]
["bitfinex-derivatives","BTCF0:USTF0",1762837883987,0.09693527,105530.0,105520.0,0.53879131]
["bitfinex-derivatives","BTCF0:USTF0",1762837884394,0.09693527,105530.0,105520.0,0.15398881]
["bitfinex-derivatives","BTCF0:USTF0",1762837885294,0.09693527,105530.0,105520.0,0.39879131]
["bitfinex-derivatives","BTCF0:USTF0",1762837886982,0.09693527,105530.0,105520.0,0.49266113]
["bitfinex-derivatives","BTCF0:USTF0",1762837887187,0.00214177,105530.0,105520.0,0.49266113]
["bitfinex-derivatives","BTCF0:USTF0",1762837887388,0.09693527,105530.0,105520.0,0.45266113]
["bitfinex-derivatives","BTCF0:USTF0",1762837888297,0.00214177,105530.0,105520.0,0.62266113]
["bitfinex-derivatives","BTCF0:USTF0",1762837888895,0.21601057,105530.0,105520.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1762837889191,0.21601057,105530.0,105520.0,0.15416333]
["bitfinex-derivatives","BTCF0:USTF0",1762837889390,0.21601057,105530.0,105520.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1762837890292,0.12231527,105530.0,105520.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1762837890492,0.21601057,105530.0,105520.0,0.15416333]
["bitfinex-derivatives","BTCF0:USTF0",1762837890896,0.12231527,105530.0,105520.0,0.15416333]
["bitfinex-derivatives","BTCF0:USTF0",1762837892898,0.21601057,105530.0,105520.0,0.15416333]
["bitfinex-derivatives","BTCF0:USTF0",1762837893292,0.09693527,105530.0,105520.0,0.24785863]
["bitfinex-derivatives","BTCF0:USTF0",1762837893492,0.10962527,105530.0,105520.0,0.24785863]
["bitfinex-derivatives","BTCF0:USTF0",1762837897402,0.09693527,105530.0,105520.0,0.24785863]
["bitfinex-derivatives","BTCF0:USTF0",1762837898798,0.10962527,105530.0,105520.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1762837898996,0.09693527,105530.0,105520.0,0.24785863]
["bitfinex-derivatives","BTCF0:USTF0",1762837899403,0.09693527,105530.0,105520.0,0.34266113]
["bitfinex-derivatives","BTCF0:USTF0",1762837899797,0.00010038,105550.0,105540.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762837899997,0.00010038,105550.0,105540.0,0.63276313]
["bitfinex-derivatives","BTCF0:USTF0",1762837900201,0.09487588,105550.0,105540.0,0.24797863]
["bitfinex-derivatives","BTCF0:USTF0",1762837900506,0.00010038,105550.0,105540.0,0.47276313]
["bitfinex-derivatives","BTCF0:USTF0",1762837900802,0.00010038,105550.0,105540.0,0.55787588]
["bitfinex-derivatives","BTCF0:USTF0",1762837900997,0.00510038,105550.0,105540.0,0.55887588]
["bitfinex-derivatives","BTCF0:USTF0",1762837901400,0.00510038,105550.0,105540.0,0.74887588]
["bitfinex-derivatives","BTCF0:USTF0",1762837901898,0.09987588,105550.0,105540.0,0.33410931]
["bitfinex-derivatives","BTCF0:USTF0",1762837902095,0.00510038,105550.0,105540.0,0.42889381]
["bitfinex-derivatives","BTCF0:USTF0",1762837902297,0.00510038,105550.0,105540.0,0.71889381]
["bitfinex-derivatives","BTCF0:USTF0",1762837902497,0.00510038,105550.0,105540.0,0.53150321]
["bitfinex-derivatives","BTCF0:USTF0",1762837902702,0.00510038,105550.0,105540.0,0.71889381]
["bitfinex-derivatives","BTCF0:USTF0",1762837903302,0.00510038,105550.0,105540.0,0.50566488]
["bitfinex-derivatives","BTCF0:USTF0",1762837903503,0.00510038,105550.0,105540.0,0.81566488]
["bitfinex-derivatives","BTCF0:USTF0",1762837904207,0.00014177,105560.0,105550.0,0.1531655]
["bitfinex-derivatives","BTCF0:USTF0",1762837904498,0.1146786,105580.0,105570.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1762837904711,0.1346086,105580.0,105570.0,0.15428333]
["bitfinex-derivatives","BTCF0:USTF0",1762837905404,0.13469561,105580.0,105570.0,0.15428333]
["bitfinex-derivatives","BTCF0:USTF0",1762837905603,0.13569561,105580.0,105570.0,0.15428333]
["bitfinex-derivatives","BTCF0:USTF0",1762837905795,0.11576561,105580.0,105570.0,0.15428333]
["bitfinex-derivatives","BTCF0:USTF0",1762837905996,0.13569561,105580.0,105570.0,0.15428333]
["bitfinex-derivatives","BTCF0:USTF0",1762837906607,0.13569561,105580.0,105570.0,0.06158803]
["bitfinex-derivatives","BTCF0:USTF0",1762837906905,0.13569561,105580.0,105570.0,0.15528333]
["bitfinex-derivatives","BTCF0:USTF0",1762837907204,0.22939091,105580.0,105570.0,0.15528333]
["bitfinex-derivatives","BTCF0:USTF0",1762837907607,0.13569561,105580.0,105570.0,0.15528333]
["bitfinex-derivatives","BTCF0:USTF0",1762837909108,0.02101701,105580.0,105570.0,0.37004093]
["bitfinex-derivatives","BTCF0:USTF0",1762837909306,0.00108701,105580.0,105570.0,0.37004093]
["bitfinex-derivatives","BTCF0:USTF0",1762837909508,0.09583561,105580.0,105570.0,0.15528333]
["bitfinex-derivatives","BTCF0:USTF0",1762837910909,0.09583561,105580.0,105570.0,0.40004093]
["bitfinex-derivatives","BTCF0:USTF0",1762837911109,0.00108701,105580.0,105570.0,0.40004093]
["bitfinex-derivatives","BTCF0:USTF0",1762837911510,0.02101701,105580.0,105570.0,0.40004093]
["bitfinex-derivatives","BTCF0:USTF0",1762837911706,0.00108701,105580.0,105570.0,0.40004093]
["bitfinex-derivatives","BTCF0:USTF0",1762837914407,0.00108701,105580.0,105570.0,0.58004093]
["bitfinex-derivatives","BTCF0:USTF0",1762837915006,1e-08,105590.0,105580.0,0.1513786]
["bitfinex-derivatives","BTCF0:USTF0",1762837915314,1e-08,105590.0,105580.0,0.67096723]
["bitfinex-derivatives","BTCF0:USTF0",1762837915802,1e-08,105590.0,105580.0,0.74581455]
["bitfinex-derivatives","BTCF0:USTF0",1762837916208,0.00300001,105590.0,105580.0,0.74681455]
["bitfinex-derivatives","BTCF0:USTF0",1762837916610,0.00300001,105590.0,105580.0,0.53681455]
["bitfinex-derivatives","BTCF0:USTF0",1762837916917,0.00300001,105590.0,105580.0,0.41681455]
["bitfinex-derivatives","BTCF0:USTF0",1762837917110,0.00300001,105590.0,105580.0,0.72681455]
["bitfinex-derivatives","BTCF0:USTF0",1762837920021,0.00300001,105590.0,105580.0,0.53681455]
["bitfinex-derivatives","BTCF0:USTF0",1762837920213,0.00300001,105590.0,105580.0,0.71681455]
["bitfinex-derivatives","BTCF0:USTF0",1762837920711,0.00300001,105590.0,105580.0,0.41681455]
["bitfinex-derivatives","BTCF0:USTF0",1762837921313,0.00300001,105590.0,105580.0,0.66681455]
["bitfinex-derivatives","BTCF0:USTF0",1762837921511,0.13759961,105590.0,105580.0,0.32206595]
["bitfinex-derivatives","BTCF0:USTF0",1762837921716,0.13759961,105590.0,105580.0,0.22837065]
["bitfinex-derivatives","BTCF0:USTF0",1762837921916,0.23129491,105590.0,105580.0,0.13467535]
["bitfinex-derivatives","BTCF0:USTF0",1762837922118,0.13759961,105590.0,105580.0,0.22837065]
["bitfinex-derivatives","BTCF0:USTF0",1762837922721,0.13759961,105590.0,105580.0,0.15352333]
["bitfinex-derivatives","BTCF0:USTF0",1762837923512,0.23129491,105590.0,105580.0,0.15352333]
["bitfinex-derivatives","BTCF0:USTF0",1762837923824,0.23129491,105590.0,105580.0,0.05982803]
["bitfinex-derivatives","BTCF0:USTF0",1762837924020,0.23129491,105590.0,105580.0,0.15352333]
["bitfinex-derivatives","BTCF0:USTF0",1762837924917,0.13759961,105590.0,105580.0,0.15352333]
["bitfinex-derivatives","BTCF0:USTF0",1762837926417,0.23129491,105590.0,105580.0,0.15352333]
["bitfinex-derivatives","BTCF0:USTF0",1762837928722,0.23129491,105590.0,105580.0,0.05982803]
["bitfinex-derivatives","BTCF0:USTF0",1762837929019,0.23639491,105590.0,105580.0,0.02525803]
["bitfinex-derivatives","BTCF0:USTF0",1762837929823,0.23639491,105590.0,105580.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1762837930027,0.23639491,105590.0,105580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762837931823,0.1346176,105570.0,105560.0,0.05848177]
["bitfinex-derivatives","BTCF0:USTF0",1762837932023,0.1346176,105570.0,105560.0,0.2491416]
["bitfinex-derivatives","BTCF0:USTF0",1762837932827,0.1346176,105570.0,105560.0,0.1554463]
["bitfinex-derivatives","BTCF0:USTF0",1762837933026,0.1346176,105570.0,105560.0,0.2491416]
["bitfinex-derivatives","BTCF0:USTF0",1762837933222,0.1346176,105570.0,105560.0,0.1543751]
["bitfinex-derivatives","BTCF0:USTF0",1762837933628,0.1346176,105570.0,105560.0,0.2491416]
["bitfinex-derivatives","BTCF0:USTF0",1762837933923,0.1346176,105570.0,105560.0,0.2501416]
["bitfinex-derivatives","BTCF0:USTF0",1762837934123,0.1346176,105570.0,105560.0,0.1553751]
["bitfinex-derivatives","BTCF0:USTF0",1762837934428,0.1346176,105570.0,105560.0,0.1563751]
["bitfinex-derivatives","BTCF0:USTF0",1762837936024,0.2283129,105570.0,105560.0,0.0626798]
["bitfinex-derivatives","BTCF0:USTF0",1762837936224,0.2336529,105570.0,105560.0,0.0263998]
["bitfinex-derivatives","BTCF0:USTF0",1762837936818,0.3273482,105570.0,105560.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1762837937526,0.1323645,105540.0,105530.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762837937827,0.2260598,105540.0,105530.0,0.15440333]
["bitfinex-derivatives","BTCF0:USTF0",1762837938029,0.1323645,105540.0,105530.0,0.15440333]
["bitfinex-derivatives","BTCF0:USTF0",1762837938732,0.1333645,105540.0,105530.0,0.15840333]
["bitfinex-derivatives","BTCF0:USTF0",1762837939730,0.2270598,105540.0,105530.0,0.15840333]
["bitfinex-derivatives","BTCF0:USTF0",1762837939931,0.2270598,105540.0,105530.0,0.06470803]
["bitfinex-derivatives","BTCF0:USTF0",1762837940632,0.2270598,105540.0,105530.0,0.15840333]
["bitfinex-derivatives","BTCF0:USTF0",1762837940824,0.2270598,105540.0,105530.0,0.06470803]
["bitfinex-derivatives","BTCF0:USTF0",1762837941626,0.2270598,105540.0,105530.0,0.15840333]
["bitfinex-derivatives","BTCF0:USTF0",1762837945241,0.2270598,105540.0,105530.0,0.06470803]
["bitfinex-derivatives","BTCF0:USTF0",1762837945530,0.2270598,105540.0,105530.0,0.15840333]
["bitfinex-derivatives","BTCF0:USTF0",1762837946929,0.1333645,105540.0,105530.0,0.1584096]
["bitfinex-derivatives","BTCF0:USTF0",1762837947128,0.1333645,105540.0,105530.0,0.06470803]
["bitfinex-derivatives","BTCF0:USTF0",1762837947835,0.1333645,105540.0,105530.0,0.1584096]
["bitfinex-derivatives","BTCF0:USTF0",1762837948036,0.23216607,105540.0,105530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762837948931,0.23216607,105540.0,105520.0,0.01336177]
["bitfinex-derivatives","BTCF0:USTF0",1762837948932,0.1323735,105530.0,105520.0,0.05723177]
["bitfinex-derivatives","BTCF0:USTF0",1762837949134,0.22607507,105530.0,105520.0,0.05723177]
["bitfinex-derivatives","BTCF0:USTF0",1762837950033,0.22707507,105530.0,105520.0,0.06123177]
["bitfinex-derivatives","BTCF0:USTF0",1762837950434,0.1333735,105530.0,105520.0,0.16013137]
["bitfinex-derivatives","BTCF0:USTF0",1762837950632,0.1333735,105530.0,105520.0,0.0664298]
["bitfinex-derivatives","BTCF0:USTF0",1762837950835,0.1333735,105530.0,105520.0,0.16013137]
["bitfinex-derivatives","BTCF0:USTF0",1762837952643,0.1333735,105530.0,105520.0,0.0664298]
["bitfinex-derivatives","BTCF0:USTF0",1762837954443,0.23241507,105530.0,105520.0,0.00714177]
["bitfinex-derivatives","BTCF0:USTF0",1762837954942,0.23241507,105530.0,105520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762837956139,0.1323825,105520.0,105510.0,0.03465177]
["bitfinex-derivatives","BTCF0:USTF0",1762837956345,0.23442407,105520.0,105510.0,0.02143177]
["bitfinex-derivatives","BTCF0:USTF0",1762837956535,0.23442407,105520.0,105510.0,0.04401177]
["bitfinex-derivatives","BTCF0:USTF0",1762837956732,0.23442407,105520.0,105500.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1762837956733,0.1374914,105510.0,105500.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1762837956937,0.1324094,105490.0,105480.0,0.07044137]
["bitfinex-derivatives","BTCF0:USTF0",1762837957134,0.1324094,105490.0,105480.0,0.0726394]
["bitfinex-derivatives","BTCF0:USTF0",1762837957440,0.1324094,105490.0,105480.0,0.16634097]
["bitfinex-derivatives","BTCF0:USTF0",1762837957831,0.1324094,105490.0,105480.0,0.0726394]
["bitfinex-derivatives","BTCF0:USTF0",1762837958037,0.13252943,105490.0,105480.0,0.0726394]
["bitfinex-derivatives","BTCF0:USTF0",1762837958346,0.13252943,105490.0,105480.0,0.16634097]
["bitfinex-derivatives","BTCF0:USTF0",1762837958543,0.13352943,105490.0,105480.0,0.16834097]
["bitfinex-derivatives","BTCF0:USTF0",1762837959344,0.13352943,105490.0,105480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762837959745,0.588431,105490.0,105480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762837959940,0.588431,105490.0,105480.0,0.02548803]
["bitfinex-derivatives","BTCF0:USTF0",1762837960341,0.587431,105490.0,105480.0,0.02348803]
["bitfinex-derivatives","BTCF0:USTF0",1762837960641,0.589431,105490.0,105480.0,0.02448803]
["bitfinex-derivatives","BTCF0:USTF0",1762837960842,0.589431,105490.0,105480.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1762837961144,0.591431,105490.0,105480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762837961348,0.230231,105490.0,105480.0,0.02448803]
["bitfinex-derivatives","BTCF0:USTF0",1762837961546,0.230231,105490.0,105480.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1762837962344,0.230231,105490.0,105480.0,0.02448803]
["bitfinex-derivatives","BTCF0:USTF0",1762837962647,0.230231,105490.0,105480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762837962847,0.1324184,105480.0,105470.0,0.07584967]
["bitfinex-derivatives","BTCF0:USTF0",1762837963050,0.22611997,105480.0,105470.0,0.0780477]
["bitfinex-derivatives","BTCF0:USTF0",1762837964042,0.22811997,105480.0,105470.0,0.0790477]
["bitfinex-derivatives","BTCF0:USTF0",1762837964436,0.23011997,105480.0,105470.0,0.0790477]
["bitfinex-derivatives","BTCF0:USTF0",1762837965548,0.1364184,105480.0,105470.0,0.0790477]
["bitfinex-derivatives","BTCF0:USTF0",1762837965950,0.23011997,105480.0,105470.0,0.0790477]
["bitfinex-derivatives","BTCF0:USTF0",1762837967252,0.1364184,105480.0,105470.0,0.0790477]
["bitfinex-derivatives","BTCF0:USTF0",1762837967457,0.23011997,105480.0,105470.0,0.0790477]
["bitfinex-derivatives","BTCF0:USTF0",1762837969056,0.0988384,105480.0,105470.0,0.17274927]
["bitfinex-derivatives","BTCF0:USTF0",1762837969260,0.0988384,105480.0,105470.0,0.0790477]
["bitfinex-derivatives","BTCF0:USTF0",1762837969561,0.0988384,105480.0,105470.0,0.17274927]
["bitfinex-derivatives","BTCF0:USTF0",1762837969966,0.0988384,105480.0,105470.0,0.0790477]
["bitfinex-derivatives","BTCF0:USTF0",1762837970255,0.1176284,105480.0,105470.0,0.0790477]
["bitfinex-derivatives","BTCF0:USTF0",1762837970460,0.1364184,105480.0,105470.0,0.0790477]
["bitfinex-derivatives","BTCF0:USTF0",1762837971363,0.23011997,105480.0,105470.0,0.0790477]
["bitfinex-derivatives","BTCF0:USTF0",1762837971567,0.004,105480.0,105470.0,0.53759667]
["bitfinex-derivatives","BTCF0:USTF0",1762837972861,0.004,105480.0,105470.0,0.68000407]
["bitfinex-derivatives","BTCF0:USTF0",1762837973251,0.09494983,105490.0,105480.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1762837973457,0.09494983,105490.0,105480.0,0.1542696]
["bitfinex-derivatives","BTCF0:USTF0",1762837973760,0.11748983,105490.0,105480.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1762837974265,0.13880983,105490.0,105480.0,0.1542696]
["bitfinex-derivatives","BTCF0:USTF0",1762837974451,0.14180983,105490.0,105480.0,0.06156803]
["bitfinex-derivatives","BTCF0:USTF0",1762837974857,0.2406114,105490.0,105480.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762837975257,0.2406114,105490.0,105480.0,0.02571803]
["bitfinex-derivatives","BTCF0:USTF0",1762837975461,0.2426114,105490.0,105480.0,0.04856803]
["bitfinex-derivatives","BTCF0:USTF0",1762837975661,0.2375114,105490.0,105480.0,0.06157803]
["bitfinex-derivatives","BTCF0:USTF0",1762837975863,0.2426114,105490.0,105480.0,0.04856803]
["bitfinex-derivatives","BTCF0:USTF0",1762837976558,0.2375114,105490.0,105480.0,0.06157803]
["bitfinex-derivatives","BTCF0:USTF0",1762837977460,0.14380983,105490.0,105480.0,0.06157803]
["bitfinex-derivatives","BTCF0:USTF0",1762837981570,0.29120286,105490.0,105480.0,0.06157803]
["bitfinex-derivatives","BTCF0:USTF0",1762837982271,0.14380983,105490.0,105480.0,0.06157803]
["bitfinex-derivatives","BTCF0:USTF0",1762837982472,0.59120286,105490.0,105480.0,0.06157803]
["bitfinex-derivatives","BTCF0:USTF0",1762837983366,0.44380983,105490.0,105480.0,0.06157803]
["bitfinex-derivatives","BTCF0:USTF0",1762837987682,0.44380983,105490.0,105480.0,0.15641643]
["bitfinex-derivatives","BTCF0:USTF0",1762837987879,0.44380983,105490.0,105480.0,0.06157803]
["bitfinex-derivatives","BTCF0:USTF0",1762837988676,0.44890983,105490.0,105480.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762837988878,0.59630286,105490.0,105480.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1762837989074,0.44380983,105490.0,105480.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1762837989277,0.59630286,105490.0,105480.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762837989482,0.1468784,105480.0,105470.0,0.00556703]
["bitfinex-derivatives","BTCF0:USTF0",1762837989786,0.63427143,105480.0,105470.0,0.00556703]
["bitfinex-derivatives","BTCF0:USTF0",1762837991087,0.63627143,105480.0,105470.0,0.00656703]
["bitfinex-derivatives","BTCF0:USTF0",1762837991272,0.63627143,105480.0,105470.0,0.02972703]
["bitfinex-derivatives","BTCF0:USTF0",1762837991776,0.63627143,105480.0,105470.0,0.00656703]
["bitfinex-derivatives","BTCF0:USTF0",1762837991982,0.63727143,105480.0,105470.0,0.00656703]
["bitfinex-derivatives","BTCF0:USTF0",1762837992380,0.63727143,105480.0,105470.0,0.05074703]
["bitfinex-derivatives","BTCF0:USTF0",1762837992880,0.63727143,105480.0,105470.0,0.02972703]
["bitfinex-derivatives","BTCF0:USTF0",1762837993086,0.63727143,105480.0,105470.0,0.00656703]
["bitfinex-derivatives","BTCF0:USTF0",1762837993480,0.1385564,105460.0,105450.0,0.15318247]
["bitfinex-derivatives","BTCF0:USTF0",1762837993685,0.47866477,105460.0,105450.0,0.1553805]
["bitfinex-derivatives","BTCF0:USTF0",1762837994587,0.47966477,105460.0,105450.0,0.1573805]
["bitfinex-derivatives","BTCF0:USTF0",1762837995178,0.47966477,105460.0,105450.0,0.16962161]
["bitfinex-derivatives","BTCF0:USTF0",1762837995380,0.38480837,105460.0,105450.0,0.16962161]
["bitfinex-derivatives","BTCF0:USTF0",1762837995585,0.38480837,105460.0,105450.0,0.43962161]
["bitfinex-derivatives","BTCF0:USTF0",1762837995776,0.38480837,105460.0,105450.0,0.42062161]
["bitfinex-derivatives","BTCF0:USTF0",1762837995981,0.47966477,105460.0,105450.0,0.17062161]
["bitfinex-derivatives","BTCF0:USTF0",1762837996593,0.45781477,105460.0,105450.0,0.30062161]
["bitfinex-derivatives","BTCF0:USTF0",1762837996887,0.36295837,105460.0,105450.0,0.48062161]
["bitfinex-derivatives","BTCF0:USTF0",1762837997091,0.34110837,105460.0,105450.0,0.48062161]
["bitfinex-derivatives","BTCF0:USTF0",1762837997388,0.36295837,105460.0,105450.0,0.48062161]
["bitfinex-derivatives","BTCF0:USTF0",1762837997689,0.36295837,105460.0,105450.0,0.62801464]
["bitfinex-derivatives","BTCF0:USTF0",1762837998086,0.45781477,105460.0,105450.0,0.62801464]
["bitfinex-derivatives","BTCF0:USTF0",1762837998787,0.36295837,105460.0,105450.0,0.48062161]
["bitfinex-derivatives","BTCF0:USTF0",1762837998991,0.36295837,105460.0,105450.0,0.57444253]
["bitfinex-derivatives","BTCF0:USTF0",1762837999177,0.34110837,105460.0,105450.0,0.90534345]
["bitfinex-derivatives","BTCF0:USTF0",1762837999489,0.29831529,105460.0,105450.0,0.90534345]
["bitfinex-derivatives","BTCF0:USTF0",1762838000088,0.29831529,105460.0,105450.0,0.66826345]
["bitfinex-derivatives","BTCF0:USTF0",1762838000280,0.26331529,105460.0,105450.0,0.81066353]
["bitfinex-derivatives","BTCF0:USTF0",1762838000481,0.26331529,105460.0,105450.0,1.13287421]
["bitfinex-derivatives","BTCF0:USTF0",1762838000678,0.22831529,105460.0,105450.0,1.13287421]
["bitfinex-derivatives","BTCF0:USTF0",1762838000878,0.22685095,105460.0,105450.0,1.13287421]
["bitfinex-derivatives","BTCF0:USTF0",1762838001082,0.22685095,105460.0,105450.0,1.04774353]
["bitfinex-derivatives","BTCF0:USTF0",1762838001676,0.22685095,105460.0,105450.0,0.81066353]
["bitfinex-derivatives","BTCF0:USTF0",1762838001880,0.22685095,105460.0,105450.0,1.04774353]
["bitfinex-derivatives","BTCF0:USTF0",1762838002086,0.22685095,105460.0,105450.0,1.13290375]
["bitfinex-derivatives","BTCF0:USTF0",1762838002785,0.22685095,105460.0,105450.0,0.89582375]
["bitfinex-derivatives","BTCF0:USTF0",1762838002986,0.22685095,105460.0,105450.0,1.13290375]
["bitfinex-derivatives","BTCF0:USTF0",1762838004897,0.22685095,105460.0,105450.0,1.09265256]
["bitfinex-derivatives","BTCF0:USTF0",1762838006698,0.22685095,105460.0,105450.0,0.85557256]
["bitfinex-derivatives","BTCF0:USTF0",1762838006898,0.22685095,105460.0,105450.0,1.00749234]
["bitfinex-derivatives","BTCF0:USTF0",1762838007088,0.22685095,105460.0,105450.0,0.77041234]
["bitfinex-derivatives","BTCF0:USTF0",1762838007490,0.22685095,105460.0,105450.0,1.00749234]
["bitfinex-derivatives","BTCF0:USTF0",1762838007691,0.22685095,105460.0,105450.0,1.12640049]
["bitfinex-derivatives","BTCF0:USTF0",1762838008100,0.22685095,105460.0,105450.0,0.88932049]
["bitfinex-derivatives","BTCF0:USTF0",1762838008503,0.22685095,105460.0,105450.0,1.12640049]
["bitfinex-derivatives","BTCF0:USTF0",1762838008903,0.22685095,105460.0,105450.0,1.15487146]
["bitfinex-derivatives","BTCF0:USTF0",1762838009102,0.22685095,105460.0,105450.0,0.91779146]
["bitfinex-derivatives","BTCF0:USTF0",1762838009603,0.22685095,105460.0,105450.0,1.15487146]
["bitfinex-derivatives","BTCF0:USTF0",1762838009811,0.22685095,105460.0,105450.0,0.91779146]
["bitfinex-derivatives","BTCF0:USTF0",1762838010000,0.28505095,105460.0,105450.0,0.26674333]
["bitfinex-derivatives","BTCF0:USTF0",1762838010206,0.1396854,105450.0,105440.0,0.0001147]
["bitfinex-derivatives","BTCF0:USTF0",1762838010506,0.1396944,105440.0,105430.0,0.01184179]
["bitfinex-derivatives","BTCF0:USTF0",1762838010801,0.1397034,105430.0,105420.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762838011001,0.4997034,105430.0,105420.0,0.05956803]
["bitfinex-derivatives","BTCF0:USTF0",1762838011198,0.4997034,105430.0,105420.0,0.14749884]
["bitfinex-derivatives","BTCF0:USTF0",1762838011401,0.4997034,105430.0,105420.0,0.05956803]
["bitfinex-derivatives","BTCF0:USTF0",1762838011603,0.49977888,105430.0,105420.0,0.05956803]
["bitfinex-derivatives","BTCF0:USTF0",1762838012503,0.49977888,105430.0,105420.0,0.07445251]
["bitfinex-derivatives","BTCF0:USTF0",1762838013008,0.50077888,105430.0,105420.0,0.07545251]
["bitfinex-derivatives","BTCF0:USTF0",1762838013201,0.59831969,105430.0,105420.0,0.01588448]
["bitfinex-derivatives","BTCF0:USTF0",1762838013405,0.50077888,105430.0,105420.0,0.07545251]
["bitfinex-derivatives","BTCF0:USTF0",1762838014404,0.40589548,105430.0,105420.0,0.36172251]
["bitfinex-derivatives","BTCF0:USTF0",1762838014609,0.40589548,105430.0,105420.0,0.07545251]
["bitfinex-derivatives","BTCF0:USTF0",1762838015400,0.50077888,105430.0,105420.0,0.07545251]
["bitfinex-derivatives","BTCF0:USTF0",1762838021313,0.58870969,105430.0,105420.0,0.01808251]
["bitfinex-derivatives","BTCF0:USTF0",1762838022012,0.58870969,105430.0,105420.0,0.06172251]
["bitfinex-derivatives","BTCF0:USTF0",1762838022511,0.58870969,105430.0,105420.0,0.07545251]
["bitfinex-derivatives","BTCF0:USTF0",1762838023411,0.58870969,105430.0,105420.0,0.06172251]
["bitfinex-derivatives","BTCF0:USTF0",1762838023914,0.58870969,105430.0,105420.0,0.07545251]
["bitfinex-derivatives","BTCF0:USTF0",1762838025002,0.59468427,105430.0,105420.0,0.07545251]
["bitfinex-derivatives","BTCF0:USTF0",1762838025714,0.50077888,105430.0,105420.0,0.1693579]
["bitfinex-derivatives","BTCF0:USTF0",1762838026009,0.50077888,105430.0,105420.0,0.26326329]
["bitfinex-derivatives","BTCF0:USTF0",1762838026216,0.59468427,105430.0,105420.0,0.1693579]
["bitfinex-derivatives","BTCF0:USTF0",1762838028012,0.59468427,105430.0,105420.0,0.2893579]
["bitfinex-derivatives","BTCF0:USTF0",1762838028211,0.50077888,105430.0,105420.0,0.26326329]
["bitfinex-derivatives","BTCF0:USTF0",1762838029514,0.40589548,105430.0,105420.0,0.62815569]
["bitfinex-derivatives","BTCF0:USTF0",1762838030217,0.38386548,105430.0,105420.0,0.62815569]
["bitfinex-derivatives","BTCF0:USTF0",1762838030718,0.40665548,105430.0,105420.0,0.62815569]
["bitfinex-derivatives","BTCF0:USTF0",1762838033113,0.50153888,105430.0,105420.0,0.07545251]
["bitfinex-derivatives","BTCF0:USTF0",1762838033311,0.50153888,105430.0,105420.0,0.26326329]
["bitfinex-derivatives","BTCF0:USTF0",1762838034008,0.50153888,105430.0,105420.0,0.35815569]
["bitfinex-derivatives","BTCF0:USTF0",1762838034204,0.50153888,105430.0,105420.0,0.63815569]
["bitfinex-derivatives","BTCF0:USTF0",1762838035118,0.40665548,105430.0,105420.0,0.63815569]
["bitfinex-derivatives","BTCF0:USTF0",1762838036511,0.50153888,105430.0,105420.0,0.35815569]
["bitfinex-derivatives","BTCF0:USTF0",1762838037018,0.50153888,105430.0,105420.0,0.26326329]
["bitfinex-derivatives","BTCF0:USTF0",1762838037207,0.50153888,105430.0,105420.0,0.1693579]
["bitfinex-derivatives","BTCF0:USTF0",1762838037406,0.50153888,105430.0,105420.0,0.26326329]
["bitfinex-derivatives","BTCF0:USTF0",1762838038822,0.59544427,105430.0,105420.0,0.1693579]
["bitfinex-derivatives","BTCF0:USTF0",1762838039016,0.50153888,105430.0,105420.0,0.1693579]
["bitfinex-derivatives","BTCF0:USTF0",1762838039321,0.59544427,105430.0,105420.0,0.1556279]
["bitfinex-derivatives","BTCF0:USTF0",1762838039511,0.50153888,105430.0,105420.0,0.1556279]
["bitfinex-derivatives","BTCF0:USTF0",1762838039714,0.59544427,105430.0,105420.0,0.1556279]
["bitfinex-derivatives","BTCF0:USTF0",1762838041615,0.59544427,105430.0,105420.0,0.01588448]
["bitfinex-derivatives","BTCF0:USTF0",1762838041816,0.1436614,105410.0,105400.0,0.1191689]
["bitfinex-derivatives","BTCF0:USTF0",1762838042023,0.57756679,105410.0,105400.0,0.12136693]
["bitfinex-derivatives","BTCF0:USTF0",1762838042323,0.57756679,105410.0,105400.0,0.1081111]
["bitfinex-derivatives","BTCF0:USTF0",1762838042626,0.57756679,105410.0,105400.0,0.1180806]
["bitfinex-derivatives","BTCF0:USTF0",1762838042920,0.4846614,105410.0,105400.0,0.02517521]
["bitfinex-derivatives","BTCF0:USTF0",1762838043122,0.4846614,105410.0,105400.0,0.00343521]
["bitfinex-derivatives","BTCF0:USTF0",1762838044019,0.4856614,105410.0,105400.0,0.02817521]
["bitfinex-derivatives","BTCF0:USTF0",1762838044323,0.4846614,105410.0,105400.0,0.06048521]
["bitfinex-derivatives","BTCF0:USTF0",1762838044914,0.4754814,105410.0,105400.0,0.06048521]
["bitfinex-derivatives","BTCF0:USTF0",1762838045524,0.4764814,105410.0,105400.0,0.14855227]
["bitfinex-derivatives","BTCF0:USTF0",1762838046127,0.38158,105410.0,105400.0,0.36346267]
["bitfinex-derivatives","BTCF0:USTF0",1762838046319,0.4764814,105410.0,105400.0,0.14855227]
["bitfinex-derivatives","BTCF0:USTF0",1762838047220,0.38158,105410.0,105400.0,0.50346267]
["bitfinex-derivatives","BTCF0:USTF0",1762838047426,0.342,105410.0,105400.0,0.50346267]
["bitfinex-derivatives","BTCF0:USTF0",1762838048815,0.36079,105410.0,105400.0,0.50346267]
["bitfinex-derivatives","BTCF0:USTF0",1762838049023,0.37958,105410.0,105400.0,0.50346267]
["bitfinex-derivatives","BTCF0:USTF0",1762838049217,0.342,105410.0,105400.0,0.50346267]
["bitfinex-derivatives","BTCF0:USTF0",1762838050524,0.342,105410.0,105400.0,0.74066267]
["bitfinex-derivatives","BTCF0:USTF0",1762838050712,0.342,105410.0,105400.0,0.88264118]
["bitfinex-derivatives","BTCF0:USTF0",1762838050918,0.307,105410.0,105400.0,0.88264118]
["bitfinex-derivatives","BTCF0:USTF0",1762838051118,0.307,105410.0,105400.0,0.64544118]
["bitfinex-derivatives","BTCF0:USTF0",1762838051317,0.307,105410.0,105400.0,0.7643729]
["bitfinex-derivatives","BTCF0:USTF0",1762838051517,0.307,105410.0,105400.0,1.0015729]
["bitfinex-derivatives","BTCF0:USTF0",1762838052719,0.307,105410.0,105400.0,0.7643729]
["bitfinex-derivatives","BTCF0:USTF0",1762838052918,0.307,105410.0,105400.0,1.0015729]
["bitfinex-derivatives","BTCF0:USTF0",1762838054216,0.307,105410.0,105400.0,1.6943329]
["bitfinex-derivatives","BTCF0:USTF0",1762838054423,0.16950506,105410.0,105400.0,1.9315329]
["bitfinex-derivatives","BTCF0:USTF0",1762838055525,0.16444198,105410.0,105400.0,2.01959996]
["bitfinex-derivatives","BTCF0:USTF0",1762838055731,0.12944198,105410.0,105400.0,2.11447211]
["bitfinex-derivatives","BTCF0:USTF0",1762838055919,0.09444198,105410.0,105400.0,1.99554039]
["bitfinex-derivatives","BTCF0:USTF0",1762838056228,0.09444198,105410.0,105400.0,1.87727211]
["bitfinex-derivatives","BTCF0:USTF0",1762838056417,0.09444198,105410.0,105400.0,2.11447211]
["bitfinex-derivatives","BTCF0:USTF0",1762838056618,0.09444198,105410.0,105400.0,1.87727211]
["bitfinex-derivatives","BTCF0:USTF0",1762838057024,0.09444198,105410.0,105400.0,2.11447211]
["bitfinex-derivatives","BTCF0:USTF0",1762838057217,0.00014177,105420.0,105410.0,0.0949014]
["bitfinex-derivatives","BTCF0:USTF0",1762838057417,0.01377548,105430.0,105420.0,0.0948924]
["bitfinex-derivatives","BTCF0:USTF0",1762838057627,0.01377548,105430.0,105420.0,0.76231749]
["bitfinex-derivatives","BTCF0:USTF0",1762838057828,0.03553548,105430.0,105420.0,1.02342008]
["bitfinex-derivatives","BTCF0:USTF0",1762838058030,0.01377548,105430.0,105420.0,1.02342008]
["bitfinex-derivatives","BTCF0:USTF0",1762838058621,0.01677548,105430.0,105420.0,1.02342008]
["bitfinex-derivatives","BTCF0:USTF0",1762838059230,0.01248635,105430.0,105420.0,0.88111424]
["bitfinex-derivatives","BTCF0:USTF0",1762838059418,0.03524635,105430.0,105420.0,1.12023424]
["bitfinex-derivatives","BTCF0:USTF0",1762838059620,0.03524635,105430.0,105420.0,0.88311424]
["bitfinex-derivatives","BTCF0:USTF0",1762838059922,0.03524635,105430.0,105420.0,1.12123424]
["bitfinex-derivatives","BTCF0:USTF0",1762838060122,0.03532011,105430.0,105420.0,1.12123424]
["bitfinex-derivatives","BTCF0:USTF0",1762838060328,0.01356011,105430.0,105420.0,1.12123424]
["bitfinex-derivatives","BTCF0:USTF0",1762838060526,0.00107376,105430.0,105420.0,1.2093013]
["bitfinex-derivatives","BTCF0:USTF0",1762838060826,0.00775177,105440.0,105420.0,1.2093013]
["bitfinex-derivatives","BTCF0:USTF0",1762838060827,0.00775177,105440.0,105430.0,0.0948834]
["bitfinex-derivatives","BTCF0:USTF0",1762838061029,0.35203177,105440.0,105430.0,0.61408021]
["bitfinex-derivatives","BTCF0:USTF0",1762838061227,0.35203177,105440.0,105430.0,0.99314974]
["bitfinex-derivatives","BTCF0:USTF0",1762838061622,0.35203177,105440.0,105430.0,0.75602974]
["bitfinex-derivatives","BTCF0:USTF0",1762838062124,0.30875177,105440.0,105430.0,0.99414974]
["bitfinex-derivatives","BTCF0:USTF0",1762838062334,0.00875177,105440.0,105430.0,0.97006318]
["bitfinex-derivatives","BTCF0:USTF0",1762838062626,0.00875177,105440.0,105430.0,1.0889949]
["bitfinex-derivatives","BTCF0:USTF0",1762838062930,0.00114177,105440.0,105430.0,1.36467726]
["bitfinex-derivatives","BTCF0:USTF0",1762838063229,0.00114177,105440.0,105430.0,1.43928966]
["bitfinex-derivatives","BTCF0:USTF0",1762838063230,0.01512177,105440.0,105430.0,1.43928966]
["bitfinex-derivatives","BTCF0:USTF0",1762838063427,0.01512177,105440.0,105430.0,1.35696319]
["bitfinex-derivatives","BTCF0:USTF0",1762838064324,0.01512177,105440.0,105430.0,1.23803147]
["bitfinex-derivatives","BTCF0:USTF0",1762838064533,0.01512177,105440.0,105430.0,1.00091147]
["bitfinex-derivatives","BTCF0:USTF0",1762838064923,0.01512177,105440.0,105430.0,1.23803147]
["bitfinex-derivatives","BTCF0:USTF0",1762838065123,0.01512177,105440.0,105430.0,1.00091147]
["bitfinex-derivatives","BTCF0:USTF0",1762838065323,0.01512177,105440.0,105430.0,1.23803147]
["bitfinex-derivatives","BTCF0:USTF0",1762838065525,0.03671177,105440.0,105430.0,1.23803147]
["bitfinex-derivatives","BTCF0:USTF0",1762838065724,0.01512177,105440.0,105430.0,1.23803147]
["bitfinex-derivatives","BTCF0:USTF0",1762838066122,0.01512177,105440.0,105430.0,1.00091147]
["bitfinex-derivatives","BTCF0:USTF0",1762838066430,0.01512177,105440.0,105430.0,1.23803147]
["bitfinex-derivatives","BTCF0:USTF0",1762838067130,0.05798,105450.0,105440.0,0.0948744]
["bitfinex-derivatives","BTCF0:USTF0",1762838067432,0.40798,105450.0,105440.0,0.83083458]
["bitfinex-derivatives","BTCF0:USTF0",1762838067725,0.40798,105450.0,105440.0,1.06791458]
["bitfinex-derivatives","BTCF0:USTF0",1762838068026,0.38529,105450.0,105440.0,1.06791458]
["bitfinex-derivatives","BTCF0:USTF0",1762838068224,0.1637,105450.0,105440.0,1.06791458]
["bitfinex-derivatives","BTCF0:USTF0",1762838068427,0.1657,105450.0,105440.0,1.06891458]
["bitfinex-derivatives","BTCF0:USTF0",1762838068634,0.05360177,105460.0,105450.0,0.0948654]
["bitfinex-derivatives","BTCF0:USTF0",1762838068831,0.27360177,105460.0,105450.0,0.7479268]
["bitfinex-derivatives","BTCF0:USTF0",1762838069030,0.27360177,105460.0,105450.0,0.98348706]
["bitfinex-derivatives","BTCF0:USTF0",1762838069531,0.27360177,105460.0,105450.0,0.74640706]
["bitfinex-derivatives","BTCF0:USTF0",1762838069929,0.27360177,105460.0,105450.0,0.98348706]
["bitfinex-derivatives","BTCF0:USTF0",1762838070630,0.27360177,105460.0,105450.0,0.74640706]
["bitfinex-derivatives","BTCF0:USTF0",1762838070932,0.27360177,105460.0,105450.0,0.98348706]
["bitfinex-derivatives","BTCF0:USTF0",1762838071132,0.27460177,105460.0,105450.0,0.74940706]
["bitfinex-derivatives","BTCF0:USTF0",1762838071524,0.27460177,105460.0,105450.0,0.98648706]
["bitfinex-derivatives","BTCF0:USTF0",1762838071830,0.27460177,105460.0,105450.0,0.75040706]
["bitfinex-derivatives","BTCF0:USTF0",1762838072030,0.27460177,105460.0,105450.0,0.98748706]
["bitfinex-derivatives","BTCF0:USTF0",1762838072634,0.27460177,105460.0,105450.0,0.75040706]
["bitfinex-derivatives","BTCF0:USTF0",1762838072934,0.27460177,105460.0,105450.0,0.98748706]
["bitfinex-derivatives","BTCF0:USTF0",1762838073133,0.27460177,105460.0,105450.0,0.75040706]
["bitfinex-derivatives","BTCF0:USTF0",1762838073333,0.27460177,105460.0,105450.0,0.98748706]
["bitfinex-derivatives","BTCF0:USTF0",1762838073831,0.27460177,105460.0,105450.0,0.75040706]
["bitfinex-derivatives","BTCF0:USTF0",1762838074032,0.27460177,105460.0,105450.0,0.98748706]
["bitfinex-derivatives","BTCF0:USTF0",1762838074233,0.27460177,105460.0,105450.0,0.75040706]
["bitfinex-derivatives","BTCF0:USTF0",1762838074425,0.27460177,105460.0,105450.0,0.98748706]
["bitfinex-derivatives","BTCF0:USTF0",1762838074626,0.27460177,105460.0,105450.0,0.75040706]
["bitfinex-derivatives","BTCF0:USTF0",1762838074822,0.27460177,105460.0,105450.0,0.98748706]
["bitfinex-derivatives","BTCF0:USTF0",1762838075829,0.27460177,105460.0,105450.0,0.75040706]
["bitfinex-derivatives","BTCF0:USTF0",1762838078733,0.27460177,105460.0,105450.0,0.89600706]
["bitfinex-derivatives","BTCF0:USTF0",1762838079029,0.27460177,105460.0,105450.0,0.38735829]
["bitfinex-derivatives","BTCF0:USTF0",1762838079636,0.27460177,105460.0,105450.0,0.73600706]
["bitfinex-derivatives","BTCF0:USTF0",1762838080535,0.27460177,105460.0,105450.0,0.48114166]
["bitfinex-derivatives","BTCF0:USTF0",1762838080730,0.27460177,105460.0,105450.0,0.87600706]
["bitfinex-derivatives","BTCF0:USTF0",1762838081036,0.27460177,105460.0,105450.0,0.78222369]
["bitfinex-derivatives","BTCF0:USTF0",1762838081922,0.27460177,105460.0,105450.0,0.87600706]
["bitfinex-derivatives","BTCF0:USTF0",1762838084632,0.27460177,105460.0,105450.0,0.73040706]
["bitfinex-derivatives","BTCF0:USTF0",1762838084930,0.27460177,105460.0,105450.0,0.54175829]
["bitfinex-derivatives","BTCF0:USTF0",1762838085135,0.36945817,105460.0,105450.0,0.0999814]
["bitfinex-derivatives","BTCF0:USTF0",1762838085335,0.36945817,105460.0,105450.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762838086435,0.36945817,105460.0,105450.0,0.0999814]
["bitfinex-derivatives","BTCF0:USTF0",1762838086631,0.27460177,105460.0,105450.0,0.0999814]
["bitfinex-derivatives","BTCF0:USTF0",1762838087031,0.27460177,105460.0,105450.0,0.2299814]
["bitfinex-derivatives","BTCF0:USTF0",1762838087239,0.36945817,105460.0,105450.0,0.0999814]
["bitfinex-derivatives","BTCF0:USTF0",1762838089239,0.1511854,105450.0,105440.0,0.14559803]
["bitfinex-derivatives","BTCF0:USTF0",1762838089434,0.1511944,105440.0,105430.0,0.16853754]
["bitfinex-derivatives","BTCF0:USTF0",1762838089641,0.46339243,105440.0,105430.0,0.16927021]
["bitfinex-derivatives","BTCF0:USTF0",1762838091540,0.36851803,105440.0,105430.0,0.39415361]
["bitfinex-derivatives","BTCF0:USTF0",1762838091840,0.36851803,105440.0,105430.0,0.54415361]
["bitfinex-derivatives","BTCF0:USTF0",1762838092237,0.36951803,105440.0,105430.0,0.45027021]
["bitfinex-derivatives","BTCF0:USTF0",1762838092540,0.36951803,105440.0,105430.0,0.17027021]
["bitfinex-derivatives","BTCF0:USTF0",1762838092745,0.36951803,105440.0,105430.0,0.59515361]
["bitfinex-derivatives","BTCF0:USTF0",1762838092935,0.36951803,105440.0,105430.0,0.07648684]
["bitfinex-derivatives","BTCF0:USTF0",1762838093134,0.46439243,105440.0,105430.0,0.07648684]
["bitfinex-derivatives","BTCF0:USTF0",1762838093439,0.46439243,105440.0,105430.0,0.17027021]
["bitfinex-derivatives","BTCF0:USTF0",1762838095444,0.46439243,105440.0,105430.0,0.07648684]
["bitfinex-derivatives","BTCF0:USTF0",1762838097343,0.46439243,105440.0,105430.0,0.17027021]
["bitfinex-derivatives","BTCF0:USTF0",1762838097537,0.0446,105410.0,105400.0,0.15315758]
["bitfinex-derivatives","BTCF0:USTF0",1762838097737,0.41679803,105410.0,105400.0,0.53694095]
["bitfinex-derivatives","BTCF0:USTF0",1762838098035,0.41679803,105410.0,105400.0,0.29364932]
["bitfinex-derivatives","BTCF0:USTF0",1762838098539,0.41679803,105410.0,105400.0,0.15203055]
["bitfinex-derivatives","BTCF0:USTF0",1762838098742,0.51269943,105410.0,105400.0,0.15403055]
["bitfinex-derivatives","BTCF0:USTF0",1762838099244,0.51269943,105410.0,105400.0,0.15703055]
["bitfinex-derivatives","BTCF0:USTF0",1762838100245,0.51949943,105410.0,105400.0,0.02670718]
["bitfinex-derivatives","BTCF0:USTF0",1762838100440,0.51949943,105410.0,105400.0,0.12049055]
["bitfinex-derivatives","BTCF0:USTF0",1762838100644,0.51949943,105410.0,105400.0,0.02670718]
["bitfinex-derivatives","BTCF0:USTF0",1762838100842,0.51949943,105410.0,105400.0,0.12049055]
["bitfinex-derivatives","BTCF0:USTF0",1762838101040,0.51949943,105410.0,105400.0,0.14350055]
["bitfinex-derivatives","BTCF0:USTF0",1762838101244,0.51949943,105410.0,105400.0,0.04971718]
["bitfinex-derivatives","BTCF0:USTF0",1762838101542,0.51949943,105410.0,105400.0,0.14350055]
["bitfinex-derivatives","BTCF0:USTF0",1762838101940,0.51949943,105410.0,105400.0,0.04971718]
["bitfinex-derivatives","BTCF0:USTF0",1762838102145,0.51949943,105410.0,105400.0,0.12049055]
["bitfinex-derivatives","BTCF0:USTF0",1762838102348,0.51949943,105410.0,105400.0,0.00523718]
["bitfinex-derivatives","BTCF0:USTF0",1762838102646,0.51949943,105410.0,105400.0,0.09902055]
["bitfinex-derivatives","BTCF0:USTF0",1762838103039,0.51949943,105410.0,105400.0,0.00523718]
["bitfinex-derivatives","BTCF0:USTF0",1762838104046,0.51949943,105410.0,105400.0,0.00223718]
["bitfinex-derivatives","BTCF0:USTF0",1762838104238,0.52049943,105410.0,105400.0,0.00123718]
["bitfinex-derivatives","BTCF0:USTF0",1762838104948,0.51949943,105410.0,105400.0,0.00023718]
["bitfinex-derivatives","BTCF0:USTF0",1762838105143,0.52049943,105410.0,105400.0,0.00123718]
["bitfinex-derivatives","BTCF0:USTF0",1762838105347,0.6142828,105410.0,105400.0,0.00123718]
["bitfinex-derivatives","BTCF0:USTF0",1762838105645,0.0949554,105350.0,105330.0,0.04918172]
["bitfinex-derivatives","BTCF0:USTF0",1762838105851,0.1909458,105340.0,105330.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1762838106052,0.58472917,105340.0,105300.0,0.01376741]
["bitfinex-derivatives","BTCF0:USTF0",1762838106350,0.58472917,105340.0,105260.0,0.00566785]
["bitfinex-derivatives","BTCF0:USTF0",1762838106351,0.095009,105300.0,105260.0,0.00566785]
["bitfinex-derivatives","BTCF0:USTF0",1762838106536,0.00219803,105270.0,105260.0,0.15179337]
["bitfinex-derivatives","BTCF0:USTF0",1762838106738,0.36219803,105270.0,105260.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762838107048,0.36226562,105270.0,105260.0,0.06929873]
["bitfinex-derivatives","BTCF0:USTF0",1762838107748,0.36226562,105270.0,105260.0,0.21729929]
["bitfinex-derivatives","BTCF0:USTF0",1762838107949,0.36526562,105270.0,105260.0,0.21729929]
["bitfinex-derivatives","BTCF0:USTF0",1762838108149,0.36526562,105270.0,105260.0,0.2112634]
["bitfinex-derivatives","BTCF0:USTF0",1762838108650,0.36526562,105270.0,105260.0,0.35926396]
["bitfinex-derivatives","BTCF0:USTF0",1762838108854,0.36526562,105270.0,105260.0,0.48926396]
["bitfinex-derivatives","BTCF0:USTF0",1762838109149,0.36526562,105270.0,105260.0,0.62926396]
["bitfinex-derivatives","BTCF0:USTF0",1762838109345,0.15526562,105270.0,105260.0,0.62926396]
["bitfinex-derivatives","BTCF0:USTF0",1762838109647,0.30526562,105270.0,105260.0,0.62926396]
["bitfinex-derivatives","BTCF0:USTF0",1762838110043,0.30526562,105270.0,105260.0,0.35926396]
["bitfinex-derivatives","BTCF0:USTF0",1762838110243,0.30526562,105270.0,105220.0,0.02352999]
["bitfinex-derivatives","BTCF0:USTF0",1762838110548,0.0950444,105260.0,105240.0,0.20601056]
["bitfinex-derivatives","BTCF0:USTF0",1762838110746,0.00219803,105250.0,105240.0,0.18801]
["bitfinex-derivatives","BTCF0:USTF0",1762838111052,0.00226562,105250.0,105240.0,0.20072158]
["bitfinex-derivatives","BTCF0:USTF0",1762838111242,0.25226562,105250.0,105240.0,0.20072158]
["bitfinex-derivatives","BTCF0:USTF0",1762838111443,0.30226562,105250.0,105240.0,0.46072158]
["bitfinex-derivatives","BTCF0:USTF0",1762838111740,0.00226562,105250.0,105240.0,0.46072158]
["bitfinex-derivatives","BTCF0:USTF0",1762838111944,0.34731132,105250.0,105240.0,0.20072158]
["bitfinex-derivatives","BTCF0:USTF0",1762838112140,0.25226562,105250.0,105240.0,0.34972214]
["bitfinex-derivatives","BTCF0:USTF0",1762838112345,0.25226562,105250.0,105240.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1762838112551,0.25226562,105250.0,105240.0,0.33701056]
["bitfinex-derivatives","BTCF0:USTF0",1762838112740,0.25226562,105250.0,105240.0,0.35012568]
["bitfinex-derivatives","BTCF0:USTF0",1762838112942,0.25326562,105250.0,105240.0,0.35012568]
["bitfinex-derivatives","BTCF0:USTF0",1762838113138,0.97155728,105250.0,105210.0,9.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762838113343,0.095071,105230.0,105220.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1762838113551,0.46726903,105230.0,105220.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1762838113938,0.46726903,105230.0,105220.0,0.20601056]
["bitfinex-derivatives","BTCF0:USTF0",1762838114346,0.46726903,105230.0,105220.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1762838114843,0.46926903,105230.0,105220.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1762838115755,0.46926903,105230.0,105220.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762838115940,0.37719803,105230.0,105220.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762838116140,0.37719803,105230.0,105220.0,0.20601056]
["bitfinex-derivatives","BTCF0:USTF0",1762838116653,0.33719803,105230.0,105220.0,0.20601056]
["bitfinex-derivatives","BTCF0:USTF0",1762838116845,0.36719803,105230.0,105210.0,0.04092128]
["bitfinex-derivatives","BTCF0:USTF0",1762838117051,0.0950728,105220.0,105210.0,0.04092128]
["bitfinex-derivatives","BTCF0:USTF0",1762838117251,0.45733842,105220.0,105210.0,0.04092128]
["bitfinex-derivatives","BTCF0:USTF0",1762838118646,0.45833842,105220.0,105210.0,0.04092128]
["bitfinex-derivatives","BTCF0:USTF0",1762838119153,0.60633898,105220.0,105210.0,0.03946706]
["bitfinex-derivatives","BTCF0:USTF0",1762838119746,0.60933898,105220.0,105210.0,0.03946706]
["bitfinex-derivatives","BTCF0:USTF0",1762838119946,0.60833898,105220.0,105210.0,0.03946706]
["bitfinex-derivatives","BTCF0:USTF0",1762838120155,0.46233842,105220.0,105210.0,0.03946706]
["bitfinex-derivatives","BTCF0:USTF0",1762838120354,0.61033898,105220.0,105210.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762838121249,0.46233842,105220.0,105210.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762838121556,0.46233842,105220.0,105210.0,0.04827006]
["bitfinex-derivatives","BTCF0:USTF0",1762838122055,0.46233842,105220.0,105210.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762838122646,0.46233842,105220.0,105210.0,0.02276006]
["bitfinex-derivatives","BTCF0:USTF0",1762838122849,0.46233842,105220.0,105210.0,0.04827006]
["bitfinex-derivatives","BTCF0:USTF0",1762838124453,0.36726562,105220.0,105210.0,0.04827006]
["bitfinex-derivatives","BTCF0:USTF0",1762838124659,0.17726562,105220.0,105210.0,0.19627062]
["bitfinex-derivatives","BTCF0:USTF0",1762838124852,0.17506759,105220.0,105210.0,0.19627062]
["bitfinex-derivatives","BTCF0:USTF0",1762838125157,0.17506759,105220.0,105210.0,0.32627062]
["bitfinex-derivatives","BTCF0:USTF0",1762838125654,0.17506759,105220.0,105210.0,0.52627062]
["bitfinex-derivatives","BTCF0:USTF0",1762838126155,0.00506759,105220.0,105210.0,0.52627062]
["bitfinex-derivatives","BTCF0:USTF0",1762838126349,0.10233842,105220.0,105210.0,0.04827006]
["bitfinex-derivatives","BTCF0:USTF0",1762838126552,0.00726562,105220.0,105210.0,0.19627062]
["bitfinex-derivatives","BTCF0:USTF0",1762838126754,0.28726562,105220.0,105210.0,0.19627062]
["bitfinex-derivatives","BTCF0:USTF0",1762838127354,0.00726562,105220.0,105210.0,0.04827006]
["bitfinex-derivatives","BTCF0:USTF0",1762838127558,0.02726562,105220.0,105210.0,0.19627062]
["bitfinex-derivatives","BTCF0:USTF0",1762838127758,0.02726562,105220.0,105210.0,0.31627062]
["bitfinex-derivatives","BTCF0:USTF0",1762838127954,0.02726562,105220.0,105210.0,0.19627062]
["bitfinex-derivatives","BTCF0:USTF0",1762838128363,0.02506759,105220.0,105210.0,0.41135242]
["bitfinex-derivatives","BTCF0:USTF0",1762838128563,0.02506759,105220.0,105210.0,0.45627062]
["bitfinex-derivatives","BTCF0:USTF0",1762838128859,0.02506759,105220.0,105210.0,1.86327517]
["bitfinex-derivatives","BTCF0:USTF0",1762838129255,0.02506759,105220.0,105210.0,1.62567517]
["bitfinex-derivatives","BTCF0:USTF0",1762838129556,0.00014245,105240.0,105230.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1762838129761,0.46739518,105240.0,105230.0,0.12827]
["bitfinex-derivatives","BTCF0:USTF0",1762838130052,0.11234048,105240.0,105230.0,0.27627056]
["bitfinex-derivatives","BTCF0:USTF0",1762838130254,0.11014245,105240.0,105230.0,0.77361985]
["bitfinex-derivatives","BTCF0:USTF0",1762838130460,0.11023373,105240.0,105230.0,0.77361985]
["bitfinex-derivatives","BTCF0:USTF0",1762838130957,0.11423373,105240.0,105230.0,0.71492395]
["bitfinex-derivatives","BTCF0:USTF0",1762838131352,0.11323373,105240.0,105230.0,0.71492395]
["bitfinex-derivatives","BTCF0:USTF0",1762838131555,0.11823373,105240.0,105230.0,0.71492395]
["bitfinex-derivatives","BTCF0:USTF0",1762838132460,0.11423373,105240.0,105230.0,0.71692395]
["bitfinex-derivatives","BTCF0:USTF0",1762838132961,0.11123373,105240.0,105230.0,0.71692395]
["bitfinex-derivatives","BTCF0:USTF0",1762838133352,0.11123373,105240.0,105230.0,0.62861929]
["bitfinex-derivatives","BTCF0:USTF0",1762838133650,0.03123373,105240.0,105230.0,0.71692395]
["bitfinex-derivatives","BTCF0:USTF0",1762838134857,0.0950325,105270.0,105260.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1762838135164,0.44542138,105270.0,105260.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1762838135367,0.43869354,105270.0,105260.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1762838135551,0.53372114,105270.0,105260.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1762838136156,0.35038888,105270.0,105260.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1762838136358,0.35438888,105270.0,105260.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1762838136861,0.32619803,105270.0,105260.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1762838137064,0.32919803,105270.0,105260.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1762838137862,0.32919803,105270.0,105260.0,0.1593766]
["bitfinex-derivatives","BTCF0:USTF0",1762838138063,0.32919803,105270.0,105260.0,0.33768126]
["bitfinex-derivatives","BTCF0:USTF0",1762838138761,0.00919803,105270.0,105260.0,0.39264466]
["bitfinex-derivatives","BTCF0:USTF0",1762838139064,2.45e-06,105280.0,105270.0,0.1432976]
["bitfinex-derivatives","BTCF0:USTF0",1762838139269,0.2335718,105330.0,105320.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1762838139471,0.57198443,105330.0,105320.0,0.04002803]
["bitfinex-derivatives","BTCF0:USTF0",1762838139770,0.47700673,105330.0,105320.0,0.04002803]
["bitfinex-derivatives","BTCF0:USTF0",1762838139958,0.47700673,105330.0,105320.0,0.06553803]
["bitfinex-derivatives","BTCF0:USTF0",1762838140158,0.38870207,105330.0,105320.0,0.06553803]
["bitfinex-derivatives","BTCF0:USTF0",1762838140666,0.38870207,105330.0,105320.0,0.06653803]
["bitfinex-derivatives","BTCF0:USTF0",1762838140667,0.36473267,105330.0,105320.0,0.06653803]
["bitfinex-derivatives","BTCF0:USTF0",1762838141272,0.36473267,105330.0,105320.0,0.06630062]
["bitfinex-derivatives","BTCF0:USTF0",1762838141467,0.36473267,105330.0,105320.0,0.15460528]
["bitfinex-derivatives","BTCF0:USTF0",1762838141665,0.46170617,105330.0,105320.0,0.04079062]
["bitfinex-derivatives","BTCF0:USTF0",1762838142373,0.46170617,105330.0,105320.0,0.06630062]
["bitfinex-derivatives","BTCF0:USTF0",1762838144772,0.36673267,105330.0,105320.0,0.06630062]
["bitfinex-derivatives","BTCF0:USTF0",1762838144982,0.46170617,105330.0,105320.0,0.15460528]
["bitfinex-derivatives","BTCF0:USTF0",1762838145168,0.36673267,105330.0,105320.0,0.15460528]
["bitfinex-derivatives","BTCF0:USTF0",1762838145874,0.36673267,105330.0,105320.0,0.24958778]
["bitfinex-derivatives","BTCF0:USTF0",1762838146680,0.36673267,105330.0,105320.0,0.15460528]
["bitfinex-derivatives","BTCF0:USTF0",1762838147183,0.36673267,105330.0,105320.0,0.24958778]
["bitfinex-derivatives","BTCF0:USTF0",1762838147383,0.36673267,105330.0,105320.0,0.15460528]
["bitfinex-derivatives","BTCF0:USTF0",1762838147786,0.46170617,105330.0,105320.0,0.01803062]
["bitfinex-derivatives","BTCF0:USTF0",1762838149782,0.36673267,105330.0,105320.0,0.01803062]
["bitfinex-derivatives","BTCF0:USTF0",1762838150188,0.46170617,105330.0,105320.0,0.04079062]
["bitfinex-derivatives","BTCF0:USTF0",1762838152284,0.46170617,105330.0,105320.0,0.06674062]
["bitfinex-derivatives","BTCF0:USTF0",1762838154192,0.36673267,105330.0,105320.0,0.25002778]
["bitfinex-derivatives","BTCF0:USTF0",1762838154391,0.36673267,105330.0,105320.0,0.38002778]
["bitfinex-derivatives","BTCF0:USTF0",1762838154596,0.36673267,105330.0,105320.0,1.31098778]
["bitfinex-derivatives","BTCF0:USTF0",1762838155390,0.36673267,105330.0,105320.0,1.18098778]
["bitfinex-derivatives","BTCF0:USTF0",1762838155590,0.36673267,105330.0,105320.0,1.08600528]
["bitfinex-derivatives","BTCF0:USTF0",1762838157388,0.36673267,105330.0,105320.0,1.18098778]
["bitfinex-derivatives","BTCF0:USTF0",1762838157588,0.36673267,105330.0,105320.0,1.30098778]
["bitfinex-derivatives","BTCF0:USTF0",1762838157790,0.366,105330.0,105320.0,1.30098778]
["bitfinex-derivatives","BTCF0:USTF0",1762838157988,0.366,105330.0,105320.0,1.08600528]
["bitfinex-derivatives","BTCF0:USTF0",1762838158998,0.366,105330.0,105320.0,1.18098778]
["bitfinex-derivatives","BTCF0:USTF0",1762838159790,0.366,105330.0,105320.0,1.43098778]
["bitfinex-derivatives","BTCF0:USTF0",1762838159997,0.366,105330.0,105320.0,1.33600528]
["bitfinex-derivatives","BTCF0:USTF0",1762838160491,0.36673267,105330.0,105320.0,1.33600528]
["bitfinex-derivatives","BTCF0:USTF0",1762838164005,0.36673267,105330.0,105320.0,1.43098778]
["bitfinex-derivatives","BTCF0:USTF0",1762838167806,0.09519609,105350.0,105340.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1762838167807,0.00023729,105350.0,105340.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1762838168103,0.0949259,105390.0,105380.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1762838168300,0.41245121,105390.0,105380.0,0.03254431]
["bitfinex-derivatives","BTCF0:USTF0",1762838169005,0.41245121,105390.0,105380.0,0.05724431]
["bitfinex-derivatives","BTCF0:USTF0",1762838169396,0.41445121,105390.0,105380.0,0.05724431]
["bitfinex-derivatives","BTCF0:USTF0",1762838169801,0.41845121,105390.0,105380.0,0.05824431]
["bitfinex-derivatives","BTCF0:USTF0",1762838173006,0.39165857,105390.0,105380.0,1.08377271]
["bitfinex-derivatives","BTCF0:USTF0",1762838173607,0.29673267,105390.0,105380.0,1.08377271]
["bitfinex-derivatives","BTCF0:USTF0",1762838174108,0.29673267,105390.0,105380.0,1.17207737]
["bitfinex-derivatives","BTCF0:USTF0",1762838174403,0.29673267,105390.0,105380.0,1.08377271]
["bitfinex-derivatives","BTCF0:USTF0",1762838174796,0.29673267,105390.0,105380.0,1.19377271]
["bitfinex-derivatives","BTCF0:USTF0",1762838175001,0.29673267,105390.0,105380.0,1.28207737]
["bitfinex-derivatives","BTCF0:USTF0",1762838175196,0.296,105390.0,105380.0,1.49207737]
["bitfinex-derivatives","BTCF0:USTF0",1762838176903,0.294,105390.0,105380.0,1.49207737]
["bitfinex-derivatives","BTCF0:USTF0",1762838177103,0.294,105390.0,105380.0,1.49407737]
["bitfinex-derivatives","BTCF0:USTF0",1762838177410,0.291,105390.0,105380.0,1.49507737]
["bitfinex-derivatives","BTCF0:USTF0",1762838177605,0.38665207,105390.0,105380.0,0.99184431]
["bitfinex-derivatives","BTCF0:USTF0",1762838182705,0.29173267,105390.0,105380.0,1.29507737]
["bitfinex-derivatives","BTCF0:USTF0",1762838183009,0.29173267,105390.0,105380.0,1.48507737]
["bitfinex-derivatives","BTCF0:USTF0",1762838183204,0.291,105390.0,105380.0,1.48507737]
["bitfinex-derivatives","BTCF0:USTF0",1762838183602,0.29173267,105390.0,105380.0,1.39014897]
["bitfinex-derivatives","BTCF0:USTF0",1762838183803,0.38665207,105390.0,105380.0,0.99184431]
["bitfinex-derivatives","BTCF0:USTF0",1762838184004,0.38665207,105390.0,105380.0,1.08014897]
["bitfinex-derivatives","BTCF0:USTF0",1762838184206,0.29173267,105390.0,105380.0,1.19014897]
["bitfinex-derivatives","BTCF0:USTF0",1762838184410,0.38665207,105390.0,105380.0,1.08014897]
["bitfinex-derivatives","BTCF0:USTF0",1762838185713,0.29173267,105390.0,105380.0,1.08014897]
["bitfinex-derivatives","BTCF0:USTF0",1762838185912,0.38665207,105390.0,105380.0,1.08014897]
["bitfinex-derivatives","BTCF0:USTF0",1762838186116,0.291,105390.0,105380.0,1.08014897]
["bitfinex-derivatives","BTCF0:USTF0",1762838186413,0.291,105390.0,105380.0,1.47507737]
["bitfinex-derivatives","BTCF0:USTF0",1762838186806,0.291,105390.0,105380.0,1.08014897]
["bitfinex-derivatives","BTCF0:USTF0",1762838187309,0.291,105390.0,105380.0,1.21014897]
["bitfinex-derivatives","BTCF0:USTF0",1762838187612,0.291,105390.0,105380.0,1.38014897]
["bitfinex-derivatives","BTCF0:USTF0",1762838188210,0.291,105390.0,105380.0,1.47507737]
["bitfinex-derivatives","BTCF0:USTF0",1762838188413,0.11368,105390.0,105380.0,1.56338203]
["bitfinex-derivatives","BTCF0:USTF0",1762838188606,0.311,105390.0,105380.0,1.47507737]
["bitfinex-derivatives","BTCF0:USTF0",1762838189310,0.311,105390.0,105380.0,1.80062203]
["bitfinex-derivatives","BTCF0:USTF0",1762838189507,0.00037963,105400.0,105390.0,0.0949194]
["bitfinex-derivatives","BTCF0:USTF0",1762838189707,0.33037963,105400.0,105390.0,0.56372675]
["bitfinex-derivatives","BTCF0:USTF0",1762838189911,0.34693963,105400.0,105390.0,0.56372675]
["bitfinex-derivatives","BTCF0:USTF0",1762838190314,0.33037963,105400.0,105390.0,0.56372675]
["bitfinex-derivatives","BTCF0:USTF0",1762838190509,0.34693963,105400.0,105390.0,0.38711743]
["bitfinex-derivatives","BTCF0:USTF0",1762838190709,0.4952027,105400.0,105390.0,0.38150269]
["bitfinex-derivatives","BTCF0:USTF0",1762838191011,0.4952027,105400.0,105390.0,0.29419803]
["bitfinex-derivatives","BTCF0:USTF0",1762838191312,0.58350736,105400.0,105390.0,0.10419803]
["bitfinex-derivatives","BTCF0:USTF0",1762838191612,0.4952027,105400.0,105390.0,0.10419803]
["bitfinex-derivatives","BTCF0:USTF0",1762838191915,0.4002923,105400.0,105390.0,0.10419803]
["bitfinex-derivatives","BTCF0:USTF0",1762838192117,0.4952027,105400.0,105390.0,0.10419803]
["bitfinex-derivatives","BTCF0:USTF0",1762838192616,0.58350736,105400.0,105390.0,0.10419803]
["bitfinex-derivatives","BTCF0:USTF0",1762838192815,0.58350736,105400.0,105390.0,0.19205803]
["bitfinex-derivatives","BTCF0:USTF0",1762838193016,0.4952027,105400.0,105390.0,0.19205803]
["bitfinex-derivatives","BTCF0:USTF0",1762838195716,0.1475484,105380.0,105370.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762838196017,0.66739993,105380.0,105370.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762838196419,0.68116993,105380.0,105370.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762838197120,0.68216993,105380.0,105370.0,0.00414245]
["bitfinex-derivatives","BTCF0:USTF0",1762838197317,0.1475754,105350.0,105340.0,0.163489]
["bitfinex-derivatives","BTCF0:USTF0",1762838197518,0.42558669,105350.0,105340.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1762838197715,0.42558669,105350.0,105340.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1762838197915,0.1475844,105340.0,105330.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1762838198122,0.45978243,105340.0,105330.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1762838199426,0.45978243,105340.0,105330.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1762838200222,0.46078243,105340.0,105330.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1762838200719,0.36581803,105340.0,105330.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1762838201423,0.36581803,105340.0,105330.0,0.4601035]
["bitfinex-derivatives","BTCF0:USTF0",1762838201617,0.31319803,105340.0,105330.0,0.53768855]
["bitfinex-derivatives","BTCF0:USTF0",1762838201813,0.31319803,105340.0,105330.0,0.68534205]
["bitfinex-derivatives","BTCF0:USTF0",1762838202012,0.311,105340.0,105330.0,0.68534205]
["bitfinex-derivatives","BTCF0:USTF0",1762838203019,0.00014245,105350.0,105340.0,0.1652945]
["bitfinex-derivatives","BTCF0:USTF0",1762838203216,0.32014245,105350.0,105340.0,0.622948]
["bitfinex-derivatives","BTCF0:USTF0",1762838203415,0.00014245,105350.0,105340.0,0.76508359]
["bitfinex-derivatives","BTCF0:USTF0",1762838203617,0.33014245,105350.0,105340.0,0.76508359]
["bitfinex-derivatives","BTCF0:USTF0",1762838204013,0.36314245,105350.0,105340.0,0.76608359]
["bitfinex-derivatives","BTCF0:USTF0",1762838204414,0.1613239,105380.0,105370.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1762838204615,0.49352193,105380.0,105370.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1762838205017,0.39858803,105380.0,105370.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1762838205520,0.40458803,105380.0,105370.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1762838205825,0.40758803,105380.0,105370.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1762838206124,0.40458803,105380.0,105370.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1762838206320,0.49451643,105380.0,105370.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1762838207926,0.38196803,105380.0,105370.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1762838208121,0.33868803,105380.0,105370.0,0.4850535]
["bitfinex-derivatives","BTCF0:USTF0",1762838208423,0.33868803,105380.0,105370.0,0.5799909]
["bitfinex-derivatives","BTCF0:USTF0",1762838208632,0.33319803,105380.0,105370.0,0.5799909]
["bitfinex-derivatives","BTCF0:USTF0",1762838209022,0.33319803,105380.0,105370.0,1.5104309]
["bitfinex-derivatives","BTCF0:USTF0",1762838209730,0.331,105380.0,105370.0,1.5104309]
["bitfinex-derivatives","BTCF0:USTF0",1762838209927,0.331,105380.0,105370.0,1.7476709]
["bitfinex-derivatives","BTCF0:USTF0",1762838210129,0.331,105380.0,105370.0,1.5104309]
["bitfinex-derivatives","BTCF0:USTF0",1762838210321,0.331,105380.0,105370.0,1.60533006]
["bitfinex-derivatives","BTCF0:USTF0",1762838210523,0.331,105380.0,105370.0,1.98567201]
["bitfinex-derivatives","BTCF0:USTF0",1762838210723,0.001,105380.0,105370.0,1.98567201]
["bitfinex-derivatives","BTCF0:USTF0",1762838211030,0.271,105380.0,105370.0,1.98567201]
["bitfinex-derivatives","BTCF0:USTF0",1762838211526,0.271,105380.0,105370.0,1.75043201]
["bitfinex-derivatives","BTCF0:USTF0",1762838212029,0.271,105380.0,105370.0,1.99067201]
["bitfinex-derivatives","BTCF0:USTF0",1762838212424,0.271,105380.0,105370.0,1.75343201]
["bitfinex-derivatives","BTCF0:USTF0",1762838212931,0.271,105380.0,105370.0,1.99067201]
["bitfinex-derivatives","BTCF0:USTF0",1762838213318,0.021,105380.0,105370.0,1.99067201]
["bitfinex-derivatives","BTCF0:USTF0",1762838213830,0.05966,105410.0,105400.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1762838214026,0.39185803,105410.0,105400.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1762838214731,0.39185803,105410.0,105400.0,0.4848535]
["bitfinex-derivatives","BTCF0:USTF0",1762838214933,0.39185803,105410.0,105400.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1762838215130,0.39285803,105410.0,105400.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1762838215330,0.33319803,105410.0,105400.0,0.4505304]
["bitfinex-derivatives","BTCF0:USTF0",1762838215730,0.33319803,105410.0,105400.0,0.5981839]
["bitfinex-derivatives","BTCF0:USTF0",1762838216140,0.33219803,105410.0,105400.0,0.5981839]
["bitfinex-derivatives","BTCF0:USTF0",1762838216337,0.33,105410.0,105400.0,0.7404735]
["bitfinex-derivatives","BTCF0:USTF0",1762838217038,0.33219803,105410.0,105400.0,0.7414735]
["bitfinex-derivatives","BTCF0:USTF0",1762838217343,0.35937803,105410.0,105400.0,0.5042735]
["bitfinex-derivatives","BTCF0:USTF0",1762838217641,0.39060803,105410.0,105400.0,0.5991839]
["bitfinex-derivatives","BTCF0:USTF0",1762838218136,0.39060803,105410.0,105400.0,0.8363839]
["bitfinex-derivatives","BTCF0:USTF0",1762838218334,0.39060803,105410.0,105400.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1762838218638,0.40945803,105410.0,105400.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1762838218832,0.40945803,105410.0,105400.0,0.5807639]
["bitfinex-derivatives","BTCF0:USTF0",1762838219040,0.40945803,105410.0,105400.0,0.5845439]
["bitfinex-derivatives","BTCF0:USTF0",1762838219340,0.33219803,105410.0,105400.0,0.5845439]
["bitfinex-derivatives","BTCF0:USTF0",1762838219835,0.33219803,105410.0,105400.0,0.96407762]
["bitfinex-derivatives","BTCF0:USTF0",1762838220036,0.29583356,105410.0,105400.0,0.96407762]
["bitfinex-derivatives","BTCF0:USTF0",1762838220636,0.29583356,105410.0,105400.0,0.82174977]
["bitfinex-derivatives","BTCF0:USTF0",1762838221037,0.29583356,105410.0,105400.0,1.05894977]
["bitfinex-derivatives","BTCF0:USTF0",1762838221542,0.00014245,105420.0,105410.0,0.1691514]
["bitfinex-derivatives","BTCF0:USTF0",1762838221741,0.32014245,105420.0,105410.0,0.8539649]
["bitfinex-derivatives","BTCF0:USTF0",1762838222040,0.32014245,105420.0,105410.0,0.99626395]
["bitfinex-derivatives","BTCF0:USTF0",1762838222242,0.40453048,105420.0,105410.0,0.21654905]
["bitfinex-derivatives","BTCF0:USTF0",1762838222440,0.49942288,105420.0,105410.0,0.28046772]
["bitfinex-derivatives","BTCF0:USTF0",1762838222743,0.49942288,105420.0,105410.0,0.07669867]
["bitfinex-derivatives","BTCF0:USTF0",1762838222944,0.08219,105410.0,105400.0,0.99259]
["bitfinex-derivatives","BTCF0:USTF0",1762838223237,0.40438803,105410.0,105400.0,1.22304905]
["bitfinex-derivatives","BTCF0:USTF0",1762838224434,0.40438803,105410.0,105400.0,1.13404905]
["bitfinex-derivatives","BTCF0:USTF0",1762838224638,0.40438803,105410.0,105400.0,1.46404905]
["bitfinex-derivatives","BTCF0:USTF0",1762838224837,0.40438803,105410.0,105400.0,1.46504905]
["bitfinex-derivatives","BTCF0:USTF0",1762838225238,0.40438803,105410.0,105400.0,1.21504905]
["bitfinex-derivatives","BTCF0:USTF0",1762838226134,0.49928943,105410.0,105400.0,1.21504905]
["bitfinex-derivatives","BTCF0:USTF0",1762838226939,0.40438803,105410.0,105400.0,1.21504905]
["bitfinex-derivatives","BTCF0:USTF0",1762838227145,0.32,105410.0,105400.0,1.68039295]
["bitfinex-derivatives","BTCF0:USTF0",1762838227545,0.32,105410.0,105400.0,1.53273945]
["bitfinex-derivatives","BTCF0:USTF0",1762838227743,0.32,105410.0,105400.0,1.68039295]
["bitfinex-derivatives","BTCF0:USTF0",1762838227943,0.03225245,105420.0,105410.0,0.1601514]
["bitfinex-derivatives","BTCF0:USTF0",1762838228145,0.37225245,105420.0,105410.0,0.5978049]
["bitfinex-derivatives","BTCF0:USTF0",1762838228440,0.34014245,105420.0,105410.0,0.73955522]
["bitfinex-derivatives","BTCF0:USTF0",1762838229147,0.37445048,105420.0,105410.0,0.73955522]
["bitfinex-derivatives","BTCF0:USTF0",1762838229440,0.37445048,105420.0,105410.0,0.81356678]
["bitfinex-derivatives","BTCF0:USTF0",1762838229646,0.37545048,105420.0,105410.0,0.81356678]
["bitfinex-derivatives","BTCF0:USTF0",1762838229947,0.40668048,105420.0,105410.0,0.81356678]
["bitfinex-derivatives","BTCF0:USTF0",1762838230546,0.34114245,105420.0,105410.0,1.05072678]
["bitfinex-derivatives","BTCF0:USTF0",1762838230751,0.34114245,105420.0,105410.0,0.81356678]
["bitfinex-derivatives","BTCF0:USTF0",1762838230943,0.34114245,105420.0,105410.0,1.05072678]
["bitfinex-derivatives","BTCF0:USTF0",1762838231142,0.34114245,105420.0,105410.0,0.81356678]
["bitfinex-derivatives","BTCF0:USTF0",1762838231647,0.34114245,105420.0,105410.0,1.05072678]
["bitfinex-derivatives","BTCF0:USTF0",1762838232249,0.34114245,105420.0,105410.0,0.81356678]
["bitfinex-derivatives","BTCF0:USTF0",1762838232748,0.34114245,105420.0,105410.0,0.90842993]
["bitfinex-derivatives","BTCF0:USTF0",1762838232947,0.17114245,105420.0,105410.0,1.14558993]
["bitfinex-derivatives","BTCF0:USTF0",1762838234144,0.17114245,105420.0,105410.0,0.90842993]
["bitfinex-derivatives","BTCF0:USTF0",1762838234343,0.17114245,105420.0,105410.0,1.14558993]
["bitfinex-derivatives","BTCF0:USTF0",1762838234545,0.17114245,105420.0,105410.0,0.90842993]
["bitfinex-derivatives","BTCF0:USTF0",1762838234947,0.17114245,105420.0,105410.0,1.14558993]
["bitfinex-derivatives","BTCF0:USTF0",1762838235147,0.43553048,105420.0,105410.0,1.05068853]
["bitfinex-derivatives","BTCF0:USTF0",1762838235346,0.43553048,105420.0,105410.0,1.35484538]
["bitfinex-derivatives","BTCF0:USTF0",1762838235540,0.43553048,105420.0,105410.0,1.54719188]
["bitfinex-derivatives","BTCF0:USTF0",1762838235740,0.43553048,105420.0,105410.0,1.64209328]
["bitfinex-derivatives","BTCF0:USTF0",1762838236049,0.43453048,105420.0,105410.0,1.64309328]
["bitfinex-derivatives","BTCF0:USTF0",1762838236243,0.43453048,105420.0,105410.0,1.79174678]
["bitfinex-derivatives","BTCF0:USTF0",1762838237349,0.38225245,105420.0,105410.0,1.79552678]
["bitfinex-derivatives","BTCF0:USTF0",1762838237650,0.35014245,105420.0,105410.0,1.79552678]
["bitfinex-derivatives","BTCF0:USTF0",1762838238452,0.43453048,105420.0,105410.0,1.79174678]
["bitfinex-derivatives","BTCF0:USTF0",1762838238951,0.43453048,105420.0,105410.0,1.48680538]
["bitfinex-derivatives","BTCF0:USTF0",1762838239259,0.43453048,105420.0,105410.0,0.74688538]
["bitfinex-derivatives","BTCF0:USTF0",1762838239460,0.43453048,105420.0,105410.0,1.67680538]
["bitfinex-derivatives","BTCF0:USTF0",1762838240051,0.43453048,105420.0,105410.0,1.77170678]
["bitfinex-derivatives","BTCF0:USTF0",1762838240961,0.43453048,105420.0,105410.0,0.42688538]
["bitfinex-derivatives","BTCF0:USTF0",1762838241162,0.43453048,105420.0,105410.0,1.43676538]
["bitfinex-derivatives","BTCF0:USTF0",1762838241361,0.43453048,105420.0,105410.0,1.45166678]
["bitfinex-derivatives","BTCF0:USTF0",1762838241562,0.43453048,105420.0,105410.0,1.78166678]
["bitfinex-derivatives","BTCF0:USTF0",1762838242666,0.38445048,105420.0,105410.0,1.78166678]
["bitfinex-derivatives","BTCF0:USTF0",1762838243561,0.35014245,105420.0,105410.0,1.87652993]
["bitfinex-derivatives","BTCF0:USTF0",1762838245656,0.38233245,105420.0,105410.0,1.87652993]
["bitfinex-derivatives","BTCF0:USTF0",1762838246965,0.35014245,105420.0,105410.0,1.87652993]
["bitfinex-derivatives","BTCF0:USTF0",1762838247663,0.43154048,105420.0,105410.0,1.63397503]
["bitfinex-derivatives","BTCF0:USTF0",1762838247859,0.43154048,105420.0,105410.0,1.78162853]
["bitfinex-derivatives","BTCF0:USTF0",1762838248064,0.43154048,105420.0,105410.0,1.87652993]
["bitfinex-derivatives","BTCF0:USTF0",1762838248962,0.43154048,105420.0,105410.0,1.9957297]
["bitfinex-derivatives","BTCF0:USTF0",1762838249161,0.38233245,105420.0,105410.0,1.9957297]
["bitfinex-derivatives","BTCF0:USTF0",1762838249370,0.35014245,105420.0,105410.0,1.9957297]
["bitfinex-derivatives","BTCF0:USTF0",1762838250266,0.35014245,105420.0,105410.0,1.87652993]
["bitfinex-derivatives","BTCF0:USTF0",1762838250462,0.35014245,105420.0,105410.0,2.11368993]
["bitfinex-derivatives","BTCF0:USTF0",1762838251168,0.35014245,105420.0,105410.0,1.87652993]
["bitfinex-derivatives","BTCF0:USTF0",1762838251364,0.35014245,105420.0,105410.0,2.11368993]
["bitfinex-derivatives","BTCF0:USTF0",1762838251562,0.35014245,105420.0,105410.0,1.87652993]
["bitfinex-derivatives","BTCF0:USTF0",1762838251764,0.35014245,105420.0,105410.0,2.11368993]
["bitfinex-derivatives","BTCF0:USTF0",1762838251964,0.38233245,105420.0,105410.0,1.87652993]
["bitfinex-derivatives","BTCF0:USTF0",1762838252767,0.35014245,105420.0,105410.0,1.87652993]
["bitfinex-derivatives","BTCF0:USTF0",1762838252957,0.35014245,105420.0,105410.0,1.8168852]
["bitfinex-derivatives","BTCF0:USTF0",1762838254369,0.35014245,105420.0,105410.0,2.0540452]
["bitfinex-derivatives","BTCF0:USTF0",1762838254575,0.35014245,105420.0,105410.0,1.8168852]
["bitfinex-derivatives","BTCF0:USTF0",1762838255474,0.35014245,105420.0,105410.0,1.93608497]
["bitfinex-derivatives","BTCF0:USTF0",1762838255771,0.35014245,105420.0,105410.0,1.8168852]
["bitfinex-derivatives","BTCF0:USTF0",1762838256570,0.35014245,105420.0,105410.0,1.93608497]
["bitfinex-derivatives","BTCF0:USTF0",1762838257469,0.35014245,105420.0,105410.0,2.02409374]
["bitfinex-derivatives","BTCF0:USTF0",1762838258376,0.35014245,105420.0,105410.0,2.26125374]
["bitfinex-derivatives","BTCF0:USTF0",1762838258676,0.35234048,105420.0,105410.0,2.17324497]
["bitfinex-derivatives","BTCF0:USTF0",1762838258867,0.43154048,105420.0,105410.0,1.84118357]
["bitfinex-derivatives","BTCF0:USTF0",1762838259174,0.43154048,105420.0,105410.0,1.75632042]
["bitfinex-derivatives","BTCF0:USTF0",1762838259481,0.43154048,105420.0,105410.0,1.85122182]
["bitfinex-derivatives","BTCF0:USTF0",1762838261476,0.43154048,105420.0,105410.0,1.73202205]
["bitfinex-derivatives","BTCF0:USTF0",1762838262976,0.43154048,105420.0,105410.0,1.8317689]
["bitfinex-derivatives","BTCF0:USTF0",1762838265471,0.43154048,105420.0,105410.0,1.95128158]
["bitfinex-derivatives","BTCF0:USTF0",1762838267968,0.08154048,105420.0,105410.0,1.95128158]
["bitfinex-derivatives","BTCF0:USTF0",1762838269164,0.3641885,105420.0,105410.0,0.19552424]
["bitfinex-derivatives","BTCF0:USTF0",1762838269369,0.3641885,105420.0,105410.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762838269574,0.1657414,105410.0,105400.0,0.21362767]
["bitfinex-derivatives","BTCF0:USTF0",1762838269776,0.26181724,105410.0,105400.0,0.00023718]
["bitfinex-derivatives","BTCF0:USTF0",1762838269981,0.26181724,105410.0,105400.0,0.11977933]
["bitfinex-derivatives","BTCF0:USTF0",1762838270468,0.26181724,105410.0,105400.0,0.00023718]
["bitfinex-derivatives","BTCF0:USTF0",1762838270667,0.07303803,105410.0,105400.0,0.39160539]
["bitfinex-derivatives","BTCF0:USTF0",1762838270874,0.05776803,105410.0,105400.0,0.66730825]
["bitfinex-derivatives","BTCF0:USTF0",1762838271082,0.05776803,105410.0,105400.0,0.40239785]
["bitfinex-derivatives","BTCF0:USTF0",1762838271378,0.07303803,105410.0,105400.0,0.17790933]
["bitfinex-derivatives","BTCF0:USTF0",1762838271774,0.07303803,105410.0,105400.0,0.40239785]
["bitfinex-derivatives","BTCF0:USTF0",1762838271967,0.07303803,105410.0,105400.0,0.66730825]
["bitfinex-derivatives","BTCF0:USTF0",1762838271968,0.05776803,105410.0,105400.0,0.66730825]
["bitfinex-derivatives","BTCF0:USTF0",1762838274280,0.05776803,105410.0,105400.0,0.57239785]
["bitfinex-derivatives","BTCF0:USTF0",1762838275570,0.05776803,105410.0,105400.0,0.66730825]
["bitfinex-derivatives","BTCF0:USTF0",1762838278688,0.00219803,105410.0,105400.0,0.66730825]
["bitfinex-derivatives","BTCF0:USTF0",1762838278870,0.00219803,105410.0,105400.0,0.81038494]
["bitfinex-derivatives","BTCF0:USTF0",1762838279274,0.05373245,105420.0,105410.0,0.1652714]
["bitfinex-derivatives","BTCF0:USTF0",1762838279582,0.05593048,105420.0,105410.0,0.67254906]
["bitfinex-derivatives","BTCF0:USTF0",1762838280374,0.02933048,105420.0,105410.0,0.67254906]
["bitfinex-derivatives","BTCF0:USTF0",1762838280684,0.00234048,105420.0,105410.0,0.67254906]
["bitfinex-derivatives","BTCF0:USTF0",1762838281268,0.00014245,105420.0,105410.0,0.91040212]
["bitfinex-derivatives","BTCF0:USTF0",1762838281472,0.16396557,105450.0,105440.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1762838281679,0.0712951,105450.0,105440.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1762838282284,0.1661605,105450.0,105440.0,0.13150796]
["bitfinex-derivatives","BTCF0:USTF0",1762838282486,0.1661605,105450.0,105440.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1762838283274,0.1701605,105450.0,105440.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1762838284086,0.1721605,105450.0,105440.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1762838284477,0.0772951,105450.0,105440.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1762838284677,0.1721605,105450.0,105440.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1762838284978,0.0620251,105450.0,105440.0,0.44940852]
["bitfinex-derivatives","BTCF0:USTF0",1762838285178,0.1646305,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762838285372,0.25266902,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762838285874,0.25266902,105450.0,105430.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762838285875,0.1573044,105440.0,105430.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762838286085,0.24754095,105440.0,105430.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762838286676,0.15950243,105440.0,105430.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762838286987,0.24754095,105440.0,105430.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762838287281,0.24854095,105440.0,105430.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762838287983,0.25154095,105440.0,105430.0,0.01307845]
["bitfinex-derivatives","BTCF0:USTF0",1762838288487,0.25154095,105440.0,105430.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762838289689,0.25154095,105440.0,105430.0,0.01358023]
["bitfinex-derivatives","BTCF0:USTF0",1762838290586,0.16350243,105440.0,105430.0,0.01358023]
["bitfinex-derivatives","BTCF0:USTF0",1762838291085,0.25739275,105440.0,105430.0,0.01358023]
["bitfinex-derivatives","BTCF0:USTF0",1762838291477,0.16350243,105440.0,105430.0,0.10747055]
["bitfinex-derivatives","BTCF0:USTF0",1762838291673,0.25739275,105440.0,105430.0,0.03978023]
["bitfinex-derivatives","BTCF0:USTF0",1762838291878,0.25739275,105440.0,105430.0,0.01358023]
["bitfinex-derivatives","BTCF0:USTF0",1762838291879,0.35128307,105440.0,105430.0,0.01358023]
["bitfinex-derivatives","BTCF0:USTF0",1762838295085,0.35128307,105440.0,105400.0,0.32411323]
["bitfinex-derivatives","BTCF0:USTF0",1762838295086,0.02699,105410.0,105400.0,0.23021711]
["bitfinex-derivatives","BTCF0:USTF0",1762838295389,0.26014975,105410.0,105400.0,0.37862743]
["bitfinex-derivatives","BTCF0:USTF0",1762838295590,0.16625943,105410.0,105400.0,0.37862743]
["bitfinex-derivatives","BTCF0:USTF0",1762838295889,0.16625943,105410.0,105400.0,0.33553044]
["bitfinex-derivatives","BTCF0:USTF0",1762838296076,0.16625943,105410.0,105400.0,0.24062654]
["bitfinex-derivatives","BTCF0:USTF0",1762838296283,0.16625943,105410.0,105400.0,0.25236783]
["bitfinex-derivatives","BTCF0:USTF0",1762838296483,0.16625943,105410.0,105400.0,0.37159386]
["bitfinex-derivatives","BTCF0:USTF0",1762838296990,0.16625943,105410.0,105400.0,0.37459386]
["bitfinex-derivatives","BTCF0:USTF0",1762838297191,0.16625943,105410.0,105400.0,0.50459386]
["bitfinex-derivatives","BTCF0:USTF0",1762838297391,0.16625943,105410.0,105400.0,0.37459386]
["bitfinex-derivatives","BTCF0:USTF0",1762838297686,0.26014975,105410.0,105400.0,0.25436783]
["bitfinex-derivatives","BTCF0:USTF0",1762838297885,0.26014975,105410.0,105400.0,0.25536783]
["bitfinex-derivatives","BTCF0:USTF0",1762838298087,0.26014975,105410.0,105400.0,0.25436783]
["bitfinex-derivatives","BTCF0:USTF0",1762838298487,0.26014975,105410.0,105400.0,0.25336783]
["bitfinex-derivatives","BTCF0:USTF0",1762838298685,0.16725943,105410.0,105400.0,0.25336783]
["bitfinex-derivatives","BTCF0:USTF0",1762838299497,0.26114975,105410.0,105400.0,0.23751783]
["bitfinex-derivatives","BTCF0:USTF0",1762838299684,0.26114975,105410.0,105400.0,0.08910751]
["bitfinex-derivatives","BTCF0:USTF0",1762838299885,0.26114975,105410.0,105400.0,0.23708783]
["bitfinex-derivatives","BTCF0:USTF0",1762838300390,0.26114975,105410.0,105400.0,0.16095879]
["bitfinex-derivatives","BTCF0:USTF0",1762838302084,0.26114975,105410.0,105400.0,0.17520879]
["bitfinex-derivatives","BTCF0:USTF0",1762838302085,0.24557975,105410.0,105400.0,0.17520879]
["bitfinex-derivatives","BTCF0:USTF0",1762838306190,0.05678803,105410.0,105400.0,0.67400951]
["bitfinex-derivatives","BTCF0:USTF0",1762838306398,0.05678803,105410.0,105400.0,0.48520879]
["bitfinex-derivatives","BTCF0:USTF0",1762838307897,0.15168943,105410.0,105400.0,0.48520879]
["bitfinex-derivatives","BTCF0:USTF0",1762838308086,0.24557975,105410.0,105400.0,0.17520879]
["bitfinex-derivatives","BTCF0:USTF0",1762838308492,0.15168943,105410.0,105400.0,0.17520879]
["bitfinex-derivatives","BTCF0:USTF0",1762838308785,0.15168943,105410.0,105400.0,0.30520879]
["bitfinex-derivatives","BTCF0:USTF0",1762838309799,0.16729943,105410.0,105400.0,0.08131847]
["bitfinex-derivatives","BTCF0:USTF0",1762838309997,0.15168943,105410.0,105400.0,0.17520879]
["bitfinex-derivatives","BTCF0:USTF0",1762838310298,0.05678803,105410.0,105400.0,0.28520879]
["bitfinex-derivatives","BTCF0:USTF0",1762838310501,0.05678803,105410.0,105400.0,0.49520879]
["bitfinex-derivatives","BTCF0:USTF0",1762838310989,0.15168943,105410.0,105400.0,0.49520879]
["bitfinex-derivatives","BTCF0:USTF0",1762838311795,0.15168943,105410.0,105400.0,0.30520879]
["bitfinex-derivatives","BTCF0:USTF0",1762838311996,0.15168943,105410.0,105400.0,0.17520879]
["bitfinex-derivatives","BTCF0:USTF0",1762838312194,0.24557975,105410.0,105400.0,0.17520879]
["bitfinex-derivatives","BTCF0:USTF0",1762838312396,0.26118975,105410.0,105400.0,0.17520879]
["bitfinex-derivatives","BTCF0:USTF0",1762838313097,0.35508007,105410.0,105400.0,0.01297847]
["bitfinex-derivatives","BTCF0:USTF0",1762838313291,0.26118975,105410.0,105400.0,0.01297847]
["bitfinex-derivatives","BTCF0:USTF0",1762838315000,0.26125659,105410.0,105400.0,0.01297847]
["bitfinex-derivatives","BTCF0:USTF0",1762838316600,0.16729943,105410.0,105400.0,0.16197887]
["bitfinex-derivatives","BTCF0:USTF0",1762838317504,0.26125659,105410.0,105400.0,0.16197887]
["bitfinex-derivatives","BTCF0:USTF0",1762838318102,0.16729943,105410.0,105400.0,0.16197887]
["bitfinex-derivatives","BTCF0:USTF0",1762838318402,0.16729943,105410.0,105400.0,0.06706847]
["bitfinex-derivatives","BTCF0:USTF0",1762838318795,0.26125659,105410.0,105400.0,0.06706847]
["bitfinex-derivatives","BTCF0:USTF0",1762838319798,0.26125659,105410.0,105400.0,0.04073847]
["bitfinex-derivatives","BTCF0:USTF0",1762838321205,0.26125659,105410.0,105400.0,0.06706847]
["bitfinex-derivatives","BTCF0:USTF0",1762838322207,0.16729943,105410.0,105400.0,0.06706847]
["bitfinex-derivatives","BTCF0:USTF0",1762838322506,0.26125659,105410.0,105400.0,0.06706847]
["bitfinex-derivatives","BTCF0:USTF0",1762838323602,0.15168943,105410.0,105400.0,0.27018603]
["bitfinex-derivatives","BTCF0:USTF0",1762838323807,0.15168943,105410.0,105400.0,0.17527563]
["bitfinex-derivatives","BTCF0:USTF0",1762838325606,0.26125659,105410.0,105400.0,0.01297847]
["bitfinex-derivatives","BTCF0:USTF0",1762838329707,0.1432104,105400.0,105390.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762838329915,0.23936559,105400.0,105390.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762838330607,0.1512994,105390.0,105380.0,0.02223199]
["bitfinex-derivatives","BTCF0:USTF0",1762838330801,0.24745459,105390.0,105380.0,0.02223199]
["bitfinex-derivatives","BTCF0:USTF0",1762838331501,0.24745459,105390.0,105380.0,0.04775199]
["bitfinex-derivatives","BTCF0:USTF0",1762838332301,0.24845459,105390.0,105380.0,0.04775199]
["bitfinex-derivatives","BTCF0:USTF0",1762838332503,0.24845459,105390.0,105380.0,0.04975199]
["bitfinex-derivatives","BTCF0:USTF0",1762838332902,0.24845459,105390.0,105380.0,0.04775199]
["bitfinex-derivatives","BTCF0:USTF0",1762838333111,0.24945459,105390.0,105380.0,0.04775199]
["bitfinex-derivatives","BTCF0:USTF0",1762838334606,0.24845459,105390.0,105380.0,0.02223199]
["bitfinex-derivatives","BTCF0:USTF0",1762838334810,0.25045459,105390.0,105380.0,0.02323199]
["bitfinex-derivatives","BTCF0:USTF0",1762838335711,0.25045459,105390.0,105380.0,0.01188542]
["bitfinex-derivatives","BTCF0:USTF0",1762838338513,0.1069764,105360.0,105350.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1762838338721,0.24817159,105360.0,105350.0,0.05581608]
["bitfinex-derivatives","BTCF0:USTF0",1762838339021,0.24817159,105360.0,105350.0,0.05605337]
["bitfinex-derivatives","BTCF0:USTF0",1762838339215,0.24817159,105360.0,105350.0,0.01199337]
["bitfinex-derivatives","BTCF0:USTF0",1762838339519,0.24826701,105360.0,105350.0,0.00023729]
["bitfinex-derivatives","BTCF0:USTF0",1762838339711,0.24826701,105360.0,105350.0,0.00223729]
["bitfinex-derivatives","BTCF0:USTF0",1762838340821,0.24926701,105360.0,105350.0,0.00523729]
["bitfinex-derivatives","BTCF0:USTF0",1762838341115,0.24926701,105360.0,105350.0,0.14425269]
["bitfinex-derivatives","BTCF0:USTF0",1762838341116,0.15530985,105360.0,105350.0,0.14425269]
["bitfinex-derivatives","BTCF0:USTF0",1762838341321,0.14327985,105360.0,105350.0,0.06232729]
["bitfinex-derivatives","BTCF0:USTF0",1762838341720,0.24926701,105360.0,105350.0,0.02812729]
["bitfinex-derivatives","BTCF0:USTF0",1762838341919,0.24926701,105360.0,105350.0,0.04929729]
["bitfinex-derivatives","BTCF0:USTF0",1762838342118,0.15530985,105360.0,105350.0,0.06069921]
["bitfinex-derivatives","BTCF0:USTF0",1762838342320,0.24926701,105360.0,105350.0,0.03952921]
["bitfinex-derivatives","BTCF0:USTF0",1762838343018,0.24926701,105360.0,105350.0,0.06069921]
["bitfinex-derivatives","BTCF0:USTF0",1762838344416,0.15530985,105360.0,105350.0,0.06069921]
["bitfinex-derivatives","BTCF0:USTF0",1762838344618,0.15530985,105360.0,105350.0,0.07372921]
["bitfinex-derivatives","BTCF0:USTF0",1762838344925,0.15530985,105360.0,105350.0,0.06069921]
["bitfinex-derivatives","BTCF0:USTF0",1762838345119,0.24926701,105360.0,105350.0,0.06069921]
["bitfinex-derivatives","BTCF0:USTF0",1762838350129,0.24926701,105360.0,105350.0,0.03952921]
["bitfinex-derivatives","BTCF0:USTF0",1762838350722,0.24926701,105360.0,105350.0,0.00523729]
["bitfinex-derivatives","BTCF0:USTF0",1762838352017,0.1428454,105350.0,105340.0,0.01181097]
["bitfinex-derivatives","BTCF0:USTF0",1762838352330,0.1428454,105350.0,105340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762838352331,0.23900059,105350.0,105340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762838352716,0.23900059,105350.0,105340.0,0.02289001]
["bitfinex-derivatives","BTCF0:USTF0",1762838353328,0.23900059,105350.0,105340.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1762838353329,0.24000059,105350.0,105340.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1762838353734,0.1400135,105330.0,105320.0,0.14464314]
["bitfinex-derivatives","BTCF0:USTF0",1762838353924,0.1400135,105330.0,105320.0,0.05680127]
["bitfinex-derivatives","BTCF0:USTF0",1762838353925,0.61829411,105330.0,105320.0,0.05680127]
["bitfinex-derivatives","BTCF0:USTF0",1762838354233,0.61829411,105330.0,105320.0,0.01274127]
["bitfinex-derivatives","BTCF0:USTF0",1762838354429,0.61829411,105330.0,105310.0,0.05718587]
["bitfinex-derivatives","BTCF0:USTF0",1762838354430,0.1400225,105320.0,105310.0,0.05718587]
["bitfinex-derivatives","BTCF0:USTF0",1762838354731,0.34,105320.0,105310.0,0.56613453]
["bitfinex-derivatives","BTCF0:USTF0",1762838354935,0.27,105320.0,105310.0,0.94591872]
["bitfinex-derivatives","BTCF0:USTF0",1762838355530,0.27,105320.0,105310.0,0.70851872]
["bitfinex-derivatives","BTCF0:USTF0",1762838355729,0.27,105320.0,105310.0,0.79906866]
["bitfinex-derivatives","BTCF0:USTF0",1762838356426,0.27,105320.0,105310.0,1.22737905]
["bitfinex-derivatives","BTCF0:USTF0",1762838356427,0.26829772,105320.0,105310.0,1.22737905]
["bitfinex-derivatives","BTCF0:USTF0",1762838356825,0.26829772,105320.0,105310.0,1.34660508]
["bitfinex-derivatives","BTCF0:USTF0",1762838357232,0.26729772,105320.0,105310.0,1.34660508]
["bitfinex-derivatives","BTCF0:USTF0",1762838357424,0.26729772,105320.0,105310.0,1.25264792]
["bitfinex-derivatives","BTCF0:USTF0",1762838357733,0.26949575,105320.0,105310.0,0.682919]
["bitfinex-derivatives","BTCF0:USTF0",1762838357922,0.32822575,105320.0,105310.0,0.56369297]
["bitfinex-derivatives","BTCF0:USTF0",1762838358123,0.42320825,105320.0,105310.0,0.23066297]
["bitfinex-derivatives","BTCF0:USTF0",1762838358725,0.42320825,105320.0,105310.0,0.13670581]
["bitfinex-derivatives","BTCF0:USTF0",1762838358927,0.42320825,105320.0,105310.0,0.23066297]
["bitfinex-derivatives","BTCF0:USTF0",1762838360135,0.42320825,105320.0,105310.0,0.13670581]
["bitfinex-derivatives","BTCF0:USTF0",1762838360325,0.1508015,105310.0,105300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762838360526,0.58695669,105310.0,105300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762838361136,0.58695669,105310.0,105300.0,0.25737717]
["bitfinex-derivatives","BTCF0:USTF0",1762838361137,0.39800803,105310.0,105300.0,0.25737717]
["bitfinex-derivatives","BTCF0:USTF0",1762838361336,0.39800803,105310.0,105300.0,0.39737717]
["bitfinex-derivatives","BTCF0:USTF0",1762838361637,0.39900803,105310.0,105300.0,0.39937717]
["bitfinex-derivatives","BTCF0:USTF0",1762838361824,0.39900803,105310.0,105300.0,0.40137717]
["bitfinex-derivatives","BTCF0:USTF0",1762838362030,0.39900803,105310.0,105300.0,0.59366483]
["bitfinex-derivatives","BTCF0:USTF0",1762838362333,0.58795669,105310.0,105300.0,0.01694785]
["bitfinex-derivatives","BTCF0:USTF0",1762838362533,0.58795669,105310.0,105300.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1762838362938,0.49399953,105310.0,105300.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1762838363144,0.58795669,105310.0,105300.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1762838363826,0.49399953,105310.0,105300.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1762838364144,0.49399953,105310.0,105300.0,0.04742001]
["bitfinex-derivatives","BTCF0:USTF0",1762838365035,0.39900803,105310.0,105300.0,0.14137717]
["bitfinex-derivatives","BTCF0:USTF0",1762838365344,0.39900803,105310.0,105300.0,0.41137717]
["bitfinex-derivatives","BTCF0:USTF0",1762838365537,0.39900803,105310.0,105300.0,0.50637767]
["bitfinex-derivatives","BTCF0:USTF0",1762838365932,0.39900803,105310.0,105300.0,0.58227509]
["bitfinex-derivatives","BTCF0:USTF0",1762838367040,0.39900803,105310.0,105300.0,0.48727459]
["bitfinex-derivatives","BTCF0:USTF0",1762838367734,0.39900803,105310.0,105300.0,0.58227509]
["bitfinex-derivatives","BTCF0:USTF0",1762838369438,0.38544803,105310.0,105300.0,0.59045509]
["bitfinex-derivatives","BTCF0:USTF0",1762838369637,0.341,105310.0,105300.0,1.15947849]
["bitfinex-derivatives","BTCF0:USTF0",1762838369827,0.306,105310.0,105300.0,1.15947849]
["bitfinex-derivatives","BTCF0:USTF0",1762838370032,0.306,105310.0,105300.0,0.92207849]
["bitfinex-derivatives","BTCF0:USTF0",1762838370336,0.306,105310.0,105300.0,1.85291849]
["bitfinex-derivatives","BTCF0:USTF0",1762838370539,0.306,105310.0,105300.0,2.09031849]
["bitfinex-derivatives","BTCF0:USTF0",1762838370729,0.30442564,105310.0,105300.0,2.09031849]
["bitfinex-derivatives","BTCF0:USTF0",1762838371041,0.01392787,105330.0,105320.0,0.0949825]
["bitfinex-derivatives","BTCF0:USTF0",1762838371042,0.00023787,105330.0,105320.0,0.0949825]
["bitfinex-derivatives","BTCF0:USTF0",1762838371339,0.31023787,105330.0,105320.0,0.71629966]
["bitfinex-derivatives","BTCF0:USTF0",1762838371535,0.31023787,105330.0,105320.0,0.85901295]
["bitfinex-derivatives","BTCF0:USTF0",1762838371741,0.31023787,105330.0,105320.0,0.62165295]
["bitfinex-derivatives","BTCF0:USTF0",1762838371933,0.31023787,105330.0,105320.0,0.85901295]
["bitfinex-derivatives","BTCF0:USTF0",1762838372542,0.31123787,105330.0,105320.0,0.86001295]
["bitfinex-derivatives","BTCF0:USTF0",1762838372843,0.30445352,105330.0,105320.0,0.91381892]
["bitfinex-derivatives","BTCF0:USTF0",1762838373137,0.01356,105350.0,105340.0,0.0949645]
["bitfinex-derivatives","BTCF0:USTF0",1762838373340,0.01575803,105360.0,105350.0,0.0949554]
["bitfinex-derivatives","BTCF0:USTF0",1762838373545,0.38575803,105360.0,105350.0,0.53271853]
["bitfinex-derivatives","BTCF0:USTF0",1762838373745,0.35230862,105360.0,105350.0,0.53491656]
["bitfinex-derivatives","BTCF0:USTF0",1762838373941,0.35238963,105360.0,105350.0,0.53491656]
["bitfinex-derivatives","BTCF0:USTF0",1762838374144,0.35238963,105360.0,105350.0,0.67749972]
["bitfinex-derivatives","BTCF0:USTF0",1762838374539,0.35238963,105360.0,105350.0,0.67849972]
["bitfinex-derivatives","BTCF0:USTF0",1762838374934,0.35165696,105360.0,105350.0,0.85611313]
["bitfinex-derivatives","BTCF0:USTF0",1762838375146,0.35165696,105360.0,105350.0,0.71375031]
["bitfinex-derivatives","BTCF0:USTF0",1762838375348,0.35165696,105360.0,105350.0,1.03912685]
["bitfinex-derivatives","BTCF0:USTF0",1762838375648,0.35238963,105360.0,105350.0,1.03912685]
["bitfinex-derivatives","BTCF0:USTF0",1762838376240,0.35338963,105360.0,105350.0,1.04012685]
["bitfinex-derivatives","BTCF0:USTF0",1762838376734,0.35338963,105360.0,105350.0,0.80284685]
["bitfinex-derivatives","BTCF0:USTF0",1762838376937,0.36694963,105360.0,105350.0,1.04012685]
["bitfinex-derivatives","BTCF0:USTF0",1762838377152,0.09108101,105360.0,105350.0,0.80284685]
["bitfinex-derivatives","BTCF0:USTF0",1762838377351,0.00014245,105370.0,105360.0,0.0949464]
["bitfinex-derivatives","BTCF0:USTF0",1762838377647,0.28014245,105370.0,105360.0,1.86391933]
["bitfinex-derivatives","BTCF0:USTF0",1762838378053,0.08014245,105370.0,105360.0,1.7215475]
["bitfinex-derivatives","BTCF0:USTF0",1762838378450,0.08014245,105370.0,105360.0,1.9588275]
["bitfinex-derivatives","BTCF0:USTF0",1762838378651,0.08114245,105370.0,105360.0,1.9598275]
["bitfinex-derivatives","BTCF0:USTF0",1762838378855,0.00114245,105370.0,105360.0,1.9598275]
["bitfinex-derivatives","BTCF0:USTF0",1762838379149,0.00114245,105370.0,105360.0,1.7225475]
["bitfinex-derivatives","BTCF0:USTF0",1762838379355,0.00114245,105370.0,105360.0,1.9598275]
["bitfinex-derivatives","BTCF0:USTF0",1762838379539,0.00214245,105370.0,105360.0,1.9598275]
["bitfinex-derivatives","BTCF0:USTF0",1762838380342,0.00214245,105370.0,105360.0,1.7225475]
["bitfinex-derivatives","BTCF0:USTF0",1762838380539,0.00214245,105370.0,105360.0,1.9598275]
["bitfinex-derivatives","BTCF0:USTF0",1762838381054,0.01356,105380.0,105370.0,0.0949374]
["bitfinex-derivatives","BTCF0:USTF0",1762838381357,0.38356,105380.0,105370.0,0.65830169]
["bitfinex-derivatives","BTCF0:USTF0",1762838381545,0.38356,105380.0,105370.0,0.89554169]
["bitfinex-derivatives","BTCF0:USTF0",1762838381852,0.38356,105380.0,105370.0,0.99044986]
["bitfinex-derivatives","BTCF0:USTF0",1762838382243,0.38556,105380.0,105370.0,0.99144986]
["bitfinex-derivatives","BTCF0:USTF0",1762838382652,0.38756,105380.0,105370.0,0.75420986]
["bitfinex-derivatives","BTCF0:USTF0",1762838383047,0.38656,105380.0,105370.0,0.99244986]
["bitfinex-derivatives","BTCF0:USTF0",1762838383249,0.38456,105380.0,105370.0,0.99344986]
["bitfinex-derivatives","BTCF0:USTF0",1762838383556,0.40578,105380.0,105370.0,0.99344986]
["bitfinex-derivatives","BTCF0:USTF0",1762838384247,0.01456,105380.0,105370.0,1.13904986]
["bitfinex-derivatives","BTCF0:USTF0",1762838384447,0.05754267,105380.0,105370.0,1.13904986]
["bitfinex-derivatives","BTCF0:USTF0",1762838384654,0.38754267,105380.0,105370.0,1.13904986]
["bitfinex-derivatives","BTCF0:USTF0",1762838385056,0.05754267,105380.0,105370.0,1.13904986]
["bitfinex-derivatives","BTCF0:USTF0",1762838385254,0.03651267,105380.0,105370.0,1.13904986]
["bitfinex-derivatives","BTCF0:USTF0",1762838385454,0.33754267,105380.0,105370.0,1.13904986]
["bitfinex-derivatives","BTCF0:USTF0",1762838385947,0.00023718,105400.0,105380.0,0.23724]
["bitfinex-derivatives","BTCF0:USTF0",1762838386148,0.05581,105420.0,105410.0,0.0949014]
["bitfinex-derivatives","BTCF0:USTF0",1762838386351,0.38581,105420.0,105410.0,0.46519597]
["bitfinex-derivatives","BTCF0:USTF0",1762838386551,0.38581,105420.0,105410.0,0.60745429]
["bitfinex-derivatives","BTCF0:USTF0",1762838386745,0.38581,105420.0,105410.0,1.32861723]
["bitfinex-derivatives","BTCF0:USTF0",1762838386940,0.38581,105420.0,105410.0,1.55861723]
["bitfinex-derivatives","BTCF0:USTF0",1762838387146,0.38581,105420.0,105410.0,1.65351863]
["bitfinex-derivatives","BTCF0:USTF0",1762838387446,0.38781,105420.0,105410.0,1.65351863]
["bitfinex-derivatives","BTCF0:USTF0",1762838387955,0.38781,105420.0,105410.0,1.55861723]
["bitfinex-derivatives","BTCF0:USTF0",1762838388146,0.38781,105420.0,105410.0,1.23861723]
["bitfinex-derivatives","BTCF0:USTF0",1762838388345,0.38981,105420.0,105410.0,1.56961723]
["bitfinex-derivatives","BTCF0:USTF0",1762838388653,0.38981,105420.0,105410.0,1.66451863]
["bitfinex-derivatives","BTCF0:USTF0",1762838389754,0.38981,105420.0,105410.0,1.90167863]
["bitfinex-derivatives","BTCF0:USTF0",1762838389958,0.34756,105420.0,105410.0,1.98977517]
["bitfinex-derivatives","BTCF0:USTF0",1762838390153,0.01756,105420.0,105410.0,2.09731184]
["bitfinex-derivatives","BTCF0:USTF0",1762838390354,0.10756,105420.0,105410.0,2.09731184]
["bitfinex-derivatives","BTCF0:USTF0",1762838390549,0.435,105420.0,105410.0,0.8416953]
["bitfinex-derivatives","BTCF0:USTF0",1762838390950,0.065,105420.0,105410.0,1.67703215]
["bitfinex-derivatives","BTCF0:USTF0",1762838391152,0.065,105420.0,105410.0,1.91419215]
["bitfinex-derivatives","BTCF0:USTF0",1762838391357,0.065,105420.0,105410.0,0.98399215]
["bitfinex-derivatives","BTCF0:USTF0",1762838391661,0.065,105420.0,105410.0,1.67699215]
["bitfinex-derivatives","BTCF0:USTF0",1762838391857,0.065,105420.0,105410.0,1.58209075]
["bitfinex-derivatives","BTCF0:USTF0",1762838392160,0.065,105420.0,105410.0,1.67699215]
["bitfinex-derivatives","BTCF0:USTF0",1762838393465,0.065,105420.0,105410.0,0.45193075]
["bitfinex-derivatives","BTCF0:USTF0",1762838393657,0.065,105420.0,105410.0,1.57201075]
["bitfinex-derivatives","BTCF0:USTF0",1762838393859,0.065,105420.0,105410.0,1.66691215]
["bitfinex-derivatives","BTCF0:USTF0",1762838394155,0.065,105420.0,105410.0,1.57201075]
["bitfinex-derivatives","BTCF0:USTF0",1762838394360,0.065,105420.0,105410.0,1.66691215]
["bitfinex-derivatives","BTCF0:USTF0",1762838395355,0.065,105420.0,105410.0,1.57201075]
["bitfinex-derivatives","BTCF0:USTF0",1762838396464,0.065,105420.0,105410.0,1.66691215]
["bitfinex-derivatives","BTCF0:USTF0",1762838396858,0.065,105420.0,105410.0,0.73683215]
["bitfinex-derivatives","BTCF0:USTF0",1762838397060,0.065,105420.0,105410.0,1.66683215]
["bitfinex-derivatives","BTCF0:USTF0",1762838397666,0.065,105420.0,105410.0,1.57193075]
["bitfinex-derivatives","BTCF0:USTF0",1762838398162,0.065,105420.0,105410.0,0.64193075]
["bitfinex-derivatives","BTCF0:USTF0",1762838398358,0.065,105420.0,105410.0,1.57193075]
["bitfinex-derivatives","BTCF0:USTF0",1762838398551,0.065,105420.0,105410.0,0.64193075]
["bitfinex-derivatives","BTCF0:USTF0",1762838398750,0.065,105420.0,105410.0,1.34189075]
["bitfinex-derivatives","BTCF0:USTF0",1762838399159,0.065,105420.0,105410.0,1.25379421]
["bitfinex-derivatives","BTCF0:USTF0",1762838399365,0.1598924,105420.0,105410.0,1.10963243]
["bitfinex-derivatives","BTCF0:USTF0",1762838399658,0.1588924,105420.0,105410.0,1.20863243]
["bitfinex-derivatives","BTCF0:USTF0",1762838399864,0.1568924,105420.0,105410.0,1.20863243]
["bitfinex-derivatives","BTCF0:USTF0",1762838400068,0.1578924,105420.0,105410.0,1.20863243]
["bitfinex-derivatives","BTCF0:USTF0",1762838400263,0.1578924,105420.0,105410.0,1.10863243]
["bitfinex-derivatives","BTCF0:USTF0",1762838400463,0.063,105420.0,105410.0,1.10863243]
["bitfinex-derivatives","BTCF0:USTF0",1762838400666,0.063,105420.0,105410.0,1.25863243]
["bitfinex-derivatives","BTCF0:USTF0",1762838401061,0.063,105420.0,105410.0,1.10863243]
["bitfinex-derivatives","BTCF0:USTF0",1762838401258,0.1578924,105420.0,105410.0,1.10863243]
["bitfinex-derivatives","BTCF0:USTF0",1762838403864,0.063,105420.0,105410.0,1.10863243]
["bitfinex-derivatives","BTCF0:USTF0",1762838404068,0.063,105420.0,105410.0,1.20353383]
["bitfinex-derivatives","BTCF0:USTF0",1762838404266,0.063,105420.0,105410.0,1.10863243]
["bitfinex-derivatives","BTCF0:USTF0",1762838404865,0.063,105420.0,105410.0,1.20353383]
["bitfinex-derivatives","BTCF0:USTF0",1762838405065,0.1578924,105420.0,105410.0,0.17867243]
["bitfinex-derivatives","BTCF0:USTF0",1762838406074,0.1596914,105410.0,105400.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762838407363,0.1596914,105410.0,105400.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762838407968,0.06479,105410.0,105400.0,0.27510234]
["bitfinex-derivatives","BTCF0:USTF0",1762838408170,0.06479,105410.0,105400.0,0.43634742]
["bitfinex-derivatives","BTCF0:USTF0",1762838408667,0.06479,105410.0,105400.0,0.43534742]
["bitfinex-derivatives","BTCF0:USTF0",1762838408868,0.06779,105410.0,105400.0,0.57870736]
["bitfinex-derivatives","BTCF0:USTF0",1762838409265,0.06979,105410.0,105400.0,0.23379696]
["bitfinex-derivatives","BTCF0:USTF0",1762838409776,0.06779,105410.0,105400.0,0.23379696]
["bitfinex-derivatives","BTCF0:USTF0",1762838409973,0.1636914,105410.0,105400.0,0.23379696]
["bitfinex-derivatives","BTCF0:USTF0",1762838410173,0.1606914,105410.0,105400.0,1.16275696]
["bitfinex-derivatives","BTCF0:USTF0",1762838410374,0.1616914,105410.0,105400.0,1.16275696]
["bitfinex-derivatives","BTCF0:USTF0",1762838410769,0.1616914,105410.0,105400.0,0.23279696]
["bitfinex-derivatives","BTCF0:USTF0",1762838410970,0.1616914,105410.0,105400.0,0.30696738]
["bitfinex-derivatives","BTCF0:USTF0",1762838411768,0.1616914,105410.0,105400.0,0.31997664]
["bitfinex-derivatives","BTCF0:USTF0",1762838414774,0.1616914,105410.0,105400.0,0.1776167]
["bitfinex-derivatives","BTCF0:USTF0",1762838415174,0.1616914,105410.0,105400.0,0.08952016]
["bitfinex-derivatives","BTCF0:USTF0",1762838419179,0.24978794,105410.0,105400.0,0.01315171]
["bitfinex-derivatives","BTCF0:USTF0",1762838419484,0.1616914,105410.0,105400.0,0.01315171]
["bitfinex-derivatives","BTCF0:USTF0",1762838422684,0.1616914,105410.0,105400.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762838423081,0.1556884,105380.0,105370.0,0.1439686]
["bitfinex-derivatives","BTCF0:USTF0",1762838423274,0.06076,105380.0,105370.0,1.3083523]
["bitfinex-derivatives","BTCF0:USTF0",1762838423473,0.06076,105380.0,105370.0,1.45153653]
["bitfinex-derivatives","BTCF0:USTF0",1762838423784,0.1556884,105380.0,105370.0,1.45153653]
["bitfinex-derivatives","BTCF0:USTF0",1762838423985,0.1556884,105380.0,105370.0,1.35660793]
["bitfinex-derivatives","BTCF0:USTF0",1762838424174,0.1556884,105380.0,105370.0,1.34744793]
["bitfinex-derivatives","BTCF0:USTF0",1762838424175,0.1566884,105380.0,105370.0,1.34744793]
["bitfinex-derivatives","BTCF0:USTF0",1762838424485,0.1566884,105380.0,105370.0,1.53748793]
["bitfinex-derivatives","BTCF0:USTF0",1762838425186,0.1566884,105380.0,105370.0,1.53948793]
["bitfinex-derivatives","BTCF0:USTF0",1762838427789,0.1566884,105380.0,105370.0,1.61687632]
["bitfinex-derivatives","BTCF0:USTF0",1762838428187,0.1566884,105380.0,105370.0,1.30687632]
["bitfinex-derivatives","BTCF0:USTF0",1762838428385,0.12251186,105380.0,105370.0,1.32059632]
["bitfinex-derivatives","BTCF0:USTF0",1762838429688,0.13623186,105380.0,105370.0,0.14551555]
["bitfinex-derivatives","BTCF0:USTF0",1762838429886,0.13623186,105380.0,105370.0,0.12253555]
["bitfinex-derivatives","BTCF0:USTF0",1762838430507,0.13623186,105380.0,105370.0,0.01688913]
["bitfinex-derivatives","BTCF0:USTF0",1762838430705,0.2243284,105380.0,105370.0,0.01688913]
["bitfinex-derivatives","BTCF0:USTF0",1762838430906,0.13623186,105380.0,105370.0,0.01688913]
["bitfinex-derivatives","BTCF0:USTF0",1762838431307,0.13623186,105380.0,105370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762838431905,0.13623186,105380.0,105370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762838432102,0.13623186,105380.0,105370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762838432607,0.13523186,105380.0,105370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762838432798,0.13623186,105380.0,105370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762838433907,0.2243284,105380.0,105370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762838434210,0.13623186,105380.0,105370.0,0.03125803]
["bitfinex-derivatives","BTCF0:USTF0",1762838434408,0.13623186,105380.0,105370.0,0.05423803]
["bitfinex-derivatives","BTCF0:USTF0",1762838436114,0.13623186,105380.0,105370.0,0.14822446]
["bitfinex-derivatives","BTCF0:USTF0",1762838436413,0.13623186,105380.0,105370.0,0.16207446]
["bitfinex-derivatives","BTCF0:USTF0",1762838436918,0.23021829,105380.0,105370.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762838437710,0.13623186,105380.0,105370.0,0.05423803]
["bitfinex-derivatives","BTCF0:USTF0",1762838438013,0.12251186,105380.0,105370.0,0.42207446]
["bitfinex-derivatives","BTCF0:USTF0",1762838438809,0.12251186,105380.0,105370.0,0.47573818]
["bitfinex-derivatives","BTCF0:USTF0",1762838439020,0.13623186,105380.0,105370.0,0.06808803]
["bitfinex-derivatives","BTCF0:USTF0",1762838439210,0.13623186,105380.0,105370.0,0.05423803]
["bitfinex-derivatives","BTCF0:USTF0",1762838443819,0.12251186,105380.0,105370.0,0.21573818]
["bitfinex-derivatives","BTCF0:USTF0",1762838444112,0.13623186,105380.0,105370.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762838444512,0.13623186,105380.0,105370.0,0.05423803]
["bitfinex-derivatives","BTCF0:USTF0",1762838444712,0.13623186,105380.0,105370.0,0.06808803]
["bitfinex-derivatives","BTCF0:USTF0",1762838444907,0.12251186,105380.0,105370.0,0.21573818]
["bitfinex-derivatives","BTCF0:USTF0",1762838445316,0.12251186,105380.0,105370.0,0.32573818]
["bitfinex-derivatives","BTCF0:USTF0",1762838445516,0.02658346,105380.0,105370.0,0.55373818]
["bitfinex-derivatives","BTCF0:USTF0",1762838445713,0.03058346,105380.0,105370.0,0.55373818]
["bitfinex-derivatives","BTCF0:USTF0",1762838446222,0.12551186,105380.0,105370.0,0.55373818]
["bitfinex-derivatives","BTCF0:USTF0",1762838447023,0.004,105380.0,105370.0,0.55373818]
["bitfinex-derivatives","BTCF0:USTF0",1762838447215,0.0989284,105380.0,105370.0,0.55373818]
["bitfinex-derivatives","BTCF0:USTF0",1762838447616,0.1459684,105380.0,105370.0,0.21373818]
["bitfinex-derivatives","BTCF0:USTF0",1762838448013,0.1596884,105380.0,105370.0,0.05223803]
["bitfinex-derivatives","BTCF0:USTF0",1762838449219,0.1596884,105380.0,105370.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762838449628,0.1596884,105380.0,105370.0,0.02925803]
["bitfinex-derivatives","BTCF0:USTF0",1762838451416,0.1596884,105380.0,105370.0,0.05030803]
["bitfinex-derivatives","BTCF0:USTF0",1762838451819,0.06476,105380.0,105370.0,0.14524543]
["bitfinex-derivatives","BTCF0:USTF0",1762838452017,0.02794,105380.0,105370.0,0.30681558]
["bitfinex-derivatives","BTCF0:USTF0",1762838452217,0.1438884,105380.0,105370.0,0.43681558]
["bitfinex-derivatives","BTCF0:USTF0",1762838452517,0.1566184,105380.0,105370.0,0.21187818]
["bitfinex-derivatives","BTCF0:USTF0",1762838453117,0.1438884,105380.0,105370.0,0.43681558]
["bitfinex-derivatives","BTCF0:USTF0",1762838453316,0.1438884,105380.0,105370.0,0.34187818]
["bitfinex-derivatives","BTCF0:USTF0",1762838453518,0.1438884,105380.0,105370.0,0.21187818]
["bitfinex-derivatives","BTCF0:USTF0",1762838454021,0.1438884,105380.0,105370.0,0.33187818]
["bitfinex-derivatives","BTCF0:USTF0",1762838454223,0.04896,105380.0,105370.0,0.56681558]
["bitfinex-derivatives","BTCF0:USTF0",1762838454531,0.1438884,105380.0,105370.0,0.47187818]
["bitfinex-derivatives","BTCF0:USTF0",1762838455330,0.004,105380.0,105370.0,0.56681558]
["bitfinex-derivatives","BTCF0:USTF0",1762838455529,0.004,105380.0,105370.0,0.94714706]
["bitfinex-derivatives","BTCF0:USTF0",1762838455829,0.00014245,105390.0,105380.0,0.1525384]
["bitfinex-derivatives","BTCF0:USTF0",1762838456026,0.00014245,105390.0,105380.0,0.70161261]
["bitfinex-derivatives","BTCF0:USTF0",1762838456239,0.00014245,105390.0,105380.0,0.84462529]
["bitfinex-derivatives","BTCF0:USTF0",1762838456423,0.1534469,105420.0,105410.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1762838456627,0.1534469,105420.0,105410.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1762838456830,0.1534469,105420.0,105410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762838457621,0.1534469,105420.0,105410.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1762838458027,0.1554469,105420.0,105410.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1762838458333,0.1554469,105420.0,105410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762838459238,0.1574469,105420.0,105410.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762838459837,0.1550469,105420.0,105410.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762838460340,0.1550469,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762838461135,0.0538,105380.0,105370.0,0.11922603]
["bitfinex-derivatives","BTCF0:USTF0",1762838461433,0.0538,105380.0,105360.0,0.01205797]
["bitfinex-derivatives","BTCF0:USTF0",1762838461434,0.1519374,105370.0,105360.0,0.01205797]
["bitfinex-derivatives","BTCF0:USTF0",1762838461620,0.1519464,105360.0,105350.0,0.11922603]
["bitfinex-derivatives","BTCF0:USTF0",1762838461826,0.1519464,105360.0,105350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762838464240,0.1529464,105360.0,105350.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762838464740,0.1529464,105360.0,105350.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762838466329,0.1529464,105360.0,105350.0,0.05057803]
["bitfinex-derivatives","BTCF0:USTF0",1762838468343,0.1529464,105360.0,105350.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762838469440,0.1529464,105360.0,105350.0,0.02798803]
["bitfinex-derivatives","BTCF0:USTF0",1762838469640,0.1529464,105360.0,105350.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762838470544,0.1529464,105360.0,105350.0,0.02798803]
["bitfinex-derivatives","BTCF0:USTF0",1762838470743,0.1529464,105360.0,105350.0,0.05057803]
["bitfinex-derivatives","BTCF0:USTF0",1762838471442,0.04466,105360.0,105350.0,0.48152818]
["bitfinex-derivatives","BTCF0:USTF0",1762838471643,0.02245,105360.0,105350.0,0.48152818]
["bitfinex-derivatives","BTCF0:USTF0",1762838472143,0.04466,105360.0,105350.0,0.48152818]
["bitfinex-derivatives","BTCF0:USTF0",1762838472441,0.001,105360.0,105350.0,0.48152818]
["bitfinex-derivatives","BTCF0:USTF0",1762838472747,0.00014245,105370.0,105360.0,0.1536264]
["bitfinex-derivatives","BTCF0:USTF0",1762838472945,0.00014245,105370.0,105360.0,0.51852818]
["bitfinex-derivatives","BTCF0:USTF0",1762838473136,0.02159245,105370.0,105360.0,0.4707223]
["bitfinex-derivatives","BTCF0:USTF0",1762838473444,0.04380245,105370.0,105360.0,0.6107223]
["bitfinex-derivatives","BTCF0:USTF0",1762838473937,0.00114245,105370.0,105360.0,0.9056687]
["bitfinex-derivatives","BTCF0:USTF0",1762838474540,0.00114245,105370.0,105360.0,1.00057687]
["bitfinex-derivatives","BTCF0:USTF0",1762838474944,0.00114245,105370.0,105360.0,1.23785687]
["bitfinex-derivatives","BTCF0:USTF0",1762838475650,0.02385,105400.0,105390.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1762838475946,0.04606,105400.0,105390.0,0.49522818]
["bitfinex-derivatives","BTCF0:USTF0",1762838476444,0.0024,105400.0,105390.0,0.59014758]
["bitfinex-derivatives","BTCF0:USTF0",1762838476947,0.0044,105400.0,105390.0,0.66604851]
["bitfinex-derivatives","BTCF0:USTF0",1762838477539,0.0044,105400.0,105390.0,0.8086162]
["bitfinex-derivatives","BTCF0:USTF0",1762838477945,0.0044,105400.0,105390.0,1.14069736]
["bitfinex-derivatives","BTCF0:USTF0",1762838478752,0.0044,105400.0,105390.0,1.25992339]
["bitfinex-derivatives","BTCF0:USTF0",1762838479539,0.0044,105400.0,105390.0,1.14069736]
["bitfinex-derivatives","BTCF0:USTF0",1762838479850,0.00014245,105410.0,105400.0,0.1530004]
["bitfinex-derivatives","BTCF0:USTF0",1762838480040,0.00014245,105410.0,105400.0,0.82004858]
["bitfinex-derivatives","BTCF0:USTF0",1762838480347,0.00014245,105410.0,105400.0,0.96232813]
["bitfinex-derivatives","BTCF0:USTF0",1762838480648,0.00014245,105410.0,105400.0,1.05720929]
["bitfinex-derivatives","BTCF0:USTF0",1762838480843,0.00014245,105410.0,105400.0,0.72509889]
["bitfinex-derivatives","BTCF0:USTF0",1762838481047,0.00014245,105410.0,105400.0,0.82000929]
["bitfinex-derivatives","BTCF0:USTF0",1762838481048,0.00214245,105410.0,105400.0,0.82000929]
["bitfinex-derivatives","BTCF0:USTF0",1762838481441,0.00214245,105410.0,105400.0,1.05720929]
["bitfinex-derivatives","BTCF0:USTF0",1762838481642,0.00214245,105410.0,105400.0,0.72509889]
["bitfinex-derivatives","BTCF0:USTF0",1762838481837,0.02380245,105410.0,105400.0,0.72609889]
["bitfinex-derivatives","BTCF0:USTF0",1762838482038,0.00414245,105410.0,105400.0,0.72609889]
["bitfinex-derivatives","BTCF0:USTF0",1762838482344,0.00414245,105410.0,105400.0,0.82100929]
["bitfinex-derivatives","BTCF0:USTF0",1762838490041,0.00414245,105410.0,105400.0,1.05820929]
["bitfinex-derivatives","BTCF0:USTF0",1762838490751,0.00214245,105410.0,105400.0,1.05920929]
["bitfinex-derivatives","BTCF0:USTF0",1762838491352,0.00014245,105410.0,105400.0,1.05820929]
["bitfinex-derivatives","BTCF0:USTF0",1762838491651,0.00014245,105410.0,105400.0,1.06020929]
["bitfinex-derivatives","BTCF0:USTF0",1762838492245,0.00014245,105410.0,105400.0,0.82300929]
["bitfinex-derivatives","BTCF0:USTF0",1762838492446,0.00014245,105410.0,105400.0,1.06020929]
["bitfinex-derivatives","BTCF0:USTF0",1762838493254,0.00014245,105410.0,105400.0,0.91255914]
["bitfinex-derivatives","BTCF0:USTF0",1762838493452,0.00014245,105410.0,105400.0,0.82300929]
["bitfinex-derivatives","BTCF0:USTF0",1762838495254,0.01078,105430.0,105420.0,0.1525924]
["bitfinex-derivatives","BTCF0:USTF0",1762838495456,0.01078,105430.0,105420.0,0.61244058]
["bitfinex-derivatives","BTCF0:USTF0",1762838495650,0.01078,105430.0,105420.0,0.75402691]
["bitfinex-derivatives","BTCF0:USTF0",1762838496053,0.06855,105430.0,105420.0,1.36909451]
["bitfinex-derivatives","BTCF0:USTF0",1762838496254,0.06855,105430.0,105420.0,1.69398691]
["bitfinex-derivatives","BTCF0:USTF0",1762838496454,0.01178,105430.0,105420.0,1.69398691]
["bitfinex-derivatives","BTCF0:USTF0",1762838496957,0.01178,105430.0,105420.0,1.72231558]
["bitfinex-derivatives","BTCF0:USTF0",1762838497651,0.01278,105430.0,105420.0,1.72231558]
["bitfinex-derivatives","BTCF0:USTF0",1762838503762,0.03402,105430.0,105420.0,0.69746318]
["bitfinex-derivatives","BTCF0:USTF0",1762838503961,0.03402,105430.0,105420.0,1.53931377]
["bitfinex-derivatives","BTCF0:USTF0",1762838504458,0.03402,105430.0,105420.0,1.30931377]
["bitfinex-derivatives","BTCF0:USTF0",1762838504758,0.01278,105430.0,105420.0,1.31420617]
["bitfinex-derivatives","BTCF0:USTF0",1762838504955,0.01278,105430.0,105420.0,1.63420617]
["bitfinex-derivatives","BTCF0:USTF0",1762838505354,0.01278,105430.0,105420.0,1.72219558]
["bitfinex-derivatives","BTCF0:USTF0",1762838505864,0.01278,105430.0,105420.0,1.62730318]
["bitfinex-derivatives","BTCF0:USTF0",1762838506161,0.01278,105430.0,105420.0,1.72219558]
["bitfinex-derivatives","BTCF0:USTF0",1762838508160,0.01278,105430.0,105420.0,1.81704974]
["bitfinex-derivatives","BTCF0:USTF0",1762838513769,0.01178,105430.0,105420.0,1.81904974]
["bitfinex-derivatives","BTCF0:USTF0",1762838514571,0.01078,105430.0,105420.0,1.82004974]
["bitfinex-derivatives","BTCF0:USTF0",1762838515462,0.01078,105430.0,105420.0,1.93927577]
["bitfinex-derivatives","BTCF0:USTF0",1762838516166,0.00014245,105440.0,105430.0,0.1486234]
["bitfinex-derivatives","BTCF0:USTF0",1762838516369,0.00014245,105440.0,105430.0,0.64406822]
["bitfinex-derivatives","BTCF0:USTF0",1762838516566,0.00014245,105440.0,105430.0,0.78634267]
["bitfinex-derivatives","BTCF0:USTF0",1762838516771,0.02272245,105440.0,105430.0,0.78634267]
["bitfinex-derivatives","BTCF0:USTF0",1762838517268,0.00014245,105440.0,105430.0,0.78634267]
["bitfinex-derivatives","BTCF0:USTF0",1762838517464,0.00014245,105440.0,105430.0,0.78734267]
["bitfinex-derivatives","BTCF0:USTF0",1762838519568,0.02274245,105440.0,105430.0,0.78734267]
["bitfinex-derivatives","BTCF0:USTF0",1762838521179,0.00014245,105440.0,105430.0,0.78734267]
["bitfinex-derivatives","BTCF0:USTF0",1762838521477,0.0451,105470.0,105460.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1762838521670,0.05908,105470.0,105460.0,0.13557744]
["bitfinex-derivatives","BTCF0:USTF0",1762838521870,0.05908,105470.0,105460.0,0.25557744]
["bitfinex-derivatives","BTCF0:USTF0",1762838522071,0.05908,105470.0,105460.0,0.14842744]
["bitfinex-derivatives","BTCF0:USTF0",1762838522378,0.0451,105470.0,105460.0,0.39842744]
["bitfinex-derivatives","BTCF0:USTF0",1762838522580,0.0491,105470.0,105460.0,0.41274389]
["bitfinex-derivatives","BTCF0:USTF0",1762838522881,0.0491,105470.0,105460.0,0.50760029]
["bitfinex-derivatives","BTCF0:USTF0",1762838523682,0.0521,105470.0,105460.0,0.50760029]
["bitfinex-derivatives","BTCF0:USTF0",1762838524083,0.007,105470.0,105460.0,0.50760029]
["bitfinex-derivatives","BTCF0:USTF0",1762838525083,0.0296,105470.0,105460.0,0.51232382]
["bitfinex-derivatives","BTCF0:USTF0",1762838525276,0.0451,105470.0,105460.0,0.51232382]
["bitfinex-derivatives","BTCF0:USTF0",1762838526384,0.0451,105470.0,105460.0,0.60718022]
["bitfinex-derivatives","BTCF0:USTF0",1762838526677,0.04524245,105480.0,105470.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1762838526882,0.00014245,105480.0,105470.0,0.4642227]
["bitfinex-derivatives","BTCF0:USTF0",1762838527275,0.04524245,105480.0,105470.0,0.4642227]
["bitfinex-derivatives","BTCF0:USTF0",1762838527472,0.04524245,105480.0,105470.0,0.5590701]
["bitfinex-derivatives","BTCF0:USTF0",1762838527885,0.00114245,105480.0,105470.0,0.5590701]
["bitfinex-derivatives","BTCF0:USTF0",1762838528081,0.00314245,105480.0,105470.0,0.5590701]
["bitfinex-derivatives","BTCF0:USTF0",1762838528482,0.00314245,105480.0,105470.0,0.79536403]
["bitfinex-derivatives","BTCF0:USTF0",1762838528679,0.0451,105500.0,105490.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762838528879,0.0451,105500.0,105490.0,1.3723327]
["bitfinex-derivatives","BTCF0:USTF0",1762838529477,0.1538914,105510.0,105500.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1762838529677,0.1538914,105510.0,105500.0,0.1487127]
["bitfinex-derivatives","BTCF0:USTF0",1762838529880,0.1538914,105510.0,105500.0,0.1413727]
["bitfinex-derivatives","BTCF0:USTF0",1762838530181,0.24767607,105510.0,105500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762838530782,0.24967607,105510.0,105500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762838530977,0.24967607,105510.0,105500.0,0.1413727]
["bitfinex-derivatives","BTCF0:USTF0",1762838531291,0.24967607,105510.0,105500.0,0.0959827]
["bitfinex-derivatives","BTCF0:USTF0",1762838531488,0.24967607,105510.0,105500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762838531700,0.25367607,105510.0,105500.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762838532003,0.25367607,105510.0,105500.0,0.1192327]
["bitfinex-derivatives","BTCF0:USTF0",1762838532200,0.25367607,105510.0,105500.0,0.1423727]
["bitfinex-derivatives","BTCF0:USTF0",1762838532989,0.1598914,105510.0,105500.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1762838533397,0.06508,105510.0,105500.0,0.23130018]
["bitfinex-derivatives","BTCF0:USTF0",1762838533598,0.06508,105510.0,105500.0,0.24415018]
["bitfinex-derivatives","BTCF0:USTF0",1762838533995,0.1598914,105510.0,105500.0,0.14932978]
["bitfinex-derivatives","BTCF0:USTF0",1762838534204,0.1598914,105510.0,105500.0,0.13647978]
["bitfinex-derivatives","BTCF0:USTF0",1762838534601,0.1598914,105510.0,105500.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1762838539213,0.1568914,105510.0,105500.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1762838539511,0.1548914,105510.0,105500.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1762838540909,0.1548914,105510.0,105500.0,0.02444803]
["bitfinex-derivatives","BTCF0:USTF0",1762838541817,0.1548914,105510.0,105500.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1762838542113,0.1548914,105510.0,105500.0,0.13398978]
["bitfinex-derivatives","BTCF0:USTF0",1762838542306,0.1409114,105510.0,105500.0,0.13881978]
["bitfinex-derivatives","BTCF0:USTF0",1762838542509,0.1537514,105510.0,105500.0,0.13398978]
["bitfinex-derivatives","BTCF0:USTF0",1762838542711,0.1537514,105510.0,105500.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1762838543314,0.1537514,105510.0,105500.0,0.22881018]
["bitfinex-derivatives","BTCF0:USTF0",1762838543516,0.1527514,105510.0,105500.0,0.13398978]
["bitfinex-derivatives","BTCF0:USTF0",1762838543716,0.1527514,105510.0,105500.0,0.13598978]
["bitfinex-derivatives","BTCF0:USTF0",1762838544519,0.1527514,105510.0,105500.0,0.02644803]
["bitfinex-derivatives","BTCF0:USTF0",1762838544713,0.1527514,105510.0,105500.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762838544913,0.1527514,105510.0,105500.0,0.02534803]
["bitfinex-derivatives","BTCF0:USTF0",1762838545112,0.1527514,105510.0,105500.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762838545413,0.15298836,105510.0,105500.0,0.00396107]
["bitfinex-derivatives","BTCF0:USTF0",1762838546314,0.15298836,105510.0,105500.0,0.00296107]
["bitfinex-derivatives","BTCF0:USTF0",1762838546608,0.15398836,105510.0,105500.0,0.00196107]
["bitfinex-derivatives","BTCF0:USTF0",1762838546922,0.24188011,105510.0,105500.0,0.00196107]
["bitfinex-derivatives","BTCF0:USTF0",1762838547216,0.1522204,105500.0,105490.0,0.07515231]
["bitfinex-derivatives","BTCF0:USTF0",1762838547407,0.24034911,105500.0,105490.0,0.07515231]
["bitfinex-derivatives","BTCF0:USTF0",1762838548016,0.24034911,105500.0,105490.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762838548325,0.24034911,105500.0,105490.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762838549122,0.24034911,105500.0,105490.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1762838549716,0.24534911,105500.0,105490.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762838550524,0.24234911,105500.0,105490.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762838550720,0.24634911,105500.0,105490.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762838551020,0.1487274,105470.0,105460.0,0.98539645]
["bitfinex-derivatives","BTCF0:USTF0",1762838551220,0.11481434,105470.0,105460.0,0.05831448]
["bitfinex-derivatives","BTCF0:USTF0",1762838552326,0.11481434,105470.0,105460.0,0.05931448]
["bitfinex-derivatives","BTCF0:USTF0",1762838555319,0.11481434,105470.0,105460.0,0.13599197]
["bitfinex-derivatives","BTCF0:USTF0",1762838556928,0.11481434,105470.0,105460.0,0.34981104]
["bitfinex-derivatives","BTCF0:USTF0",1762838557227,0.05411696,105470.0,105460.0,0.34981104]
["bitfinex-derivatives","BTCF0:USTF0",1762838557623,0.14896436,105470.0,105460.0,0.22981104]
["bitfinex-derivatives","BTCF0:USTF0",1762838558130,0.24278343,105470.0,105460.0,0.22981104]
["bitfinex-derivatives","BTCF0:USTF0",1762838558322,0.14896436,105470.0,105460.0,0.22981104]
["bitfinex-derivatives","BTCF0:USTF0",1762838558823,0.14896436,105470.0,105460.0,0.22981166]
["bitfinex-derivatives","BTCF0:USTF0",1762838559420,0.13964436,105470.0,105460.0,0.49368166]
["bitfinex-derivatives","BTCF0:USTF0",1762838560027,0.04479696,105470.0,105460.0,0.24368166]
["bitfinex-derivatives","BTCF0:USTF0",1762838560227,0.05763696,105470.0,105460.0,0.22981166]
["bitfinex-derivatives","BTCF0:USTF0",1762838561428,0.15248436,105470.0,105460.0,0.22981166]
["bitfinex-derivatives","BTCF0:USTF0",1762838562130,0.15248436,105470.0,105460.0,0.47981166]
["bitfinex-derivatives","BTCF0:USTF0",1762838562721,0.00023696,105470.0,105460.0,0.58853806]
["bitfinex-derivatives","BTCF0:USTF0",1762838562920,0.14886095,105480.0,105470.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1762838563123,0.14909791,105480.0,105470.0,0.04499803]
["bitfinex-derivatives","BTCF0:USTF0",1762838564023,0.15009791,105480.0,105470.0,0.04499803]
["bitfinex-derivatives","BTCF0:USTF0",1762838564225,0.2439176,105480.0,105470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762838564427,0.1522474,105470.0,105460.0,0.09099394]
["bitfinex-derivatives","BTCF0:USTF0",1762838564626,0.24630405,105470.0,105460.0,0.09319197]
["bitfinex-derivatives","BTCF0:USTF0",1762838564827,0.24630405,105470.0,105460.0,0.01551448]
["bitfinex-derivatives","BTCF0:USTF0",1762838565335,0.24630405,105470.0,105460.0,0.05831448]
["bitfinex-derivatives","BTCF0:USTF0",1762838565530,0.24630405,105470.0,105460.0,0.01551448]
["bitfinex-derivatives","BTCF0:USTF0",1762838565934,0.24630405,105470.0,105460.0,0.01651448]
["bitfinex-derivatives","BTCF0:USTF0",1762838566432,0.24630405,105470.0,105450.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762838566433,0.1522564,105460.0,105450.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762838566732,0.24827412,105460.0,105450.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762838567529,0.24827412,105460.0,105450.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1762838567935,0.24827412,105460.0,105450.0,0.00314245]
["bitfinex-derivatives","BTCF0:USTF0",1762838568829,0.24827412,105460.0,105450.0,0.00363816]
["bitfinex-derivatives","BTCF0:USTF0",1762838570827,0.15445443,105460.0,105450.0,0.00363816]
["bitfinex-derivatives","BTCF0:USTF0",1762838575231,0.14161443,105460.0,105450.0,0.30271022]
["bitfinex-derivatives","BTCF0:USTF0",1762838575432,0.14161443,105460.0,105450.0,0.41271022]
["bitfinex-derivatives","BTCF0:USTF0",1762838575632,0.14161443,105460.0,105450.0,0.57271022]
["bitfinex-derivatives","BTCF0:USTF0",1762838576137,0.14161443,105460.0,105450.0,0.47784482]
["bitfinex-derivatives","BTCF0:USTF0",1762838576433,0.14161443,105460.0,105450.0,0.33034816]
["bitfinex-derivatives","BTCF0:USTF0",1762838576636,0.14161443,105460.0,105450.0,0.14517029]
["bitfinex-derivatives","BTCF0:USTF0",1762838576843,0.15488443,105460.0,105450.0,0.13151029]
["bitfinex-derivatives","BTCF0:USTF0",1762838577441,0.15488443,105460.0,105450.0,0.04668816]
["bitfinex-derivatives","BTCF0:USTF0",1762838581044,0.15488443,105460.0,105450.0,0.05980816]
["bitfinex-derivatives","BTCF0:USTF0",1762838581744,0.15488443,105460.0,105450.0,0.04668816]
["bitfinex-derivatives","BTCF0:USTF0",1762838581942,0.15488443,105460.0,105450.0,0.00363816]
["bitfinex-derivatives","BTCF0:USTF0",1762838582444,0.30238109,105460.0,105450.0,0.00363816]
["bitfinex-derivatives","BTCF0:USTF0",1762838582842,0.30238109,105460.0,105450.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762838583242,0.15488443,105460.0,105450.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762838584037,0.30238109,105460.0,105450.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762838584833,0.1522254,105450.0,105440.0,0.01277013]
["bitfinex-derivatives","BTCF0:USTF0",1762838585041,0.30192009,105450.0,105440.0,0.01277013]
["bitfinex-derivatives","BTCF0:USTF0",1762838585844,0.15442343,105450.0,105440.0,0.01277013]
["bitfinex-derivatives","BTCF0:USTF0",1762838586046,0.15542343,105450.0,105440.0,0.01577013]
["bitfinex-derivatives","BTCF0:USTF0",1762838586440,0.15542343,105450.0,105440.0,0.00514245]
["bitfinex-derivatives","BTCF0:USTF0",1762838586641,0.30292009,105450.0,105440.0,0.00514245]
["bitfinex-derivatives","BTCF0:USTF0",1762838590354,0.1522344,105440.0,105430.0,0.01270055]
["bitfinex-derivatives","BTCF0:USTF0",1762838590542,0.15443243,105440.0,105430.0,0.01319626]
["bitfinex-derivatives","BTCF0:USTF0",1762838590943,0.24832355,105440.0,105430.0,0.01319626]
["bitfinex-derivatives","BTCF0:USTF0",1762838591345,0.24832355,105440.0,105430.0,0.03611626]
["bitfinex-derivatives","BTCF0:USTF0",1762838591546,0.24932355,105440.0,105430.0,0.03611626]
["bitfinex-derivatives","BTCF0:USTF0",1762838591742,0.24932355,105440.0,105430.0,0.05773626]
["bitfinex-derivatives","BTCF0:USTF0",1762838591944,0.24932355,105440.0,105430.0,9.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762838592554,0.24932355,105440.0,105430.0,0.01235889]
["bitfinex-derivatives","BTCF0:USTF0",1762838595656,0.1472434,105430.0,105420.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762838595847,0.14944143,105430.0,105420.0,0.04517816]
["bitfinex-derivatives","BTCF0:USTF0",1762838596049,0.24333255,105430.0,105420.0,0.04517816]
["bitfinex-derivatives","BTCF0:USTF0",1762838596655,0.24343858,105430.0,105420.0,0.04517816]
["bitfinex-derivatives","BTCF0:USTF0",1762838597051,0.24743858,105430.0,105420.0,0.04617816]
["bitfinex-derivatives","BTCF0:USTF0",1762838597255,0.25043858,105430.0,105420.0,0.04617816]
["bitfinex-derivatives","BTCF0:USTF0",1762838597849,0.25043858,105430.0,105420.0,0.05868284]
["bitfinex-derivatives","BTCF0:USTF0",1762838598249,0.15654746,105430.0,105420.0,0.05868284]
["bitfinex-derivatives","BTCF0:USTF0",1762838598456,0.25043858,105430.0,105420.0,0.05868284]
["bitfinex-derivatives","BTCF0:USTF0",1762838599155,0.25043858,105430.0,105420.0,0.03706284]
["bitfinex-derivatives","BTCF0:USTF0",1762838599460,0.25043858,105430.0,105420.0,0.05868284]
["bitfinex-derivatives","BTCF0:USTF0",1762838600165,0.1522014,105410.0,105400.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1762838600359,0.24829055,105410.0,105400.0,0.04347571]
["bitfinex-derivatives","BTCF0:USTF0",1762838602356,0.24929055,105410.0,105400.0,0.04347571]
["bitfinex-derivatives","BTCF0:USTF0",1762838602565,0.24929055,105410.0,105390.0,0.04312245]
["bitfinex-derivatives","BTCF0:USTF0",1762838602566,0.1523504,105400.0,105390.0,0.04312245]
["bitfinex-derivatives","BTCF0:USTF0",1762838602860,0.1523504,105400.0,105390.0,0.04361816]
["bitfinex-derivatives","BTCF0:USTF0",1762838602861,0.24851709,105400.0,105390.0,0.04361816]
["bitfinex-derivatives","BTCF0:USTF0",1762838603761,0.24851709,105400.0,105390.0,0.05776405]
["bitfinex-derivatives","BTCF0:USTF0",1762838603949,0.24851709,105400.0,105390.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762838604762,0.15462597,105400.0,105390.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762838604958,0.24851709,105400.0,105390.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762838605154,0.15462597,105400.0,105390.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762838605360,0.24851709,105400.0,105390.0,0.00163816]
["bitfinex-derivatives","BTCF0:USTF0",1762838606264,0.24851709,105400.0,105390.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762838606457,0.1520894,105390.0,105380.0,0.00010636]
["bitfinex-derivatives","BTCF0:USTF0",1762838606662,0.1520894,105390.0,105350.0,0.15047112]
["bitfinex-derivatives","BTCF0:USTF0",1762838606663,0.1394064,105360.0,105350.0,0.15047112]
["bitfinex-derivatives","BTCF0:USTF0",1762838606863,0.23549555,105360.0,105350.0,0.07071401]
["bitfinex-derivatives","BTCF0:USTF0",1762838607068,0.24833555,105360.0,105350.0,0.05711401]
["bitfinex-derivatives","BTCF0:USTF0",1762838607661,0.24842102,105360.0,105350.0,0.05711401]
["bitfinex-derivatives","BTCF0:USTF0",1762838608358,0.24842102,105360.0,105350.0,0.00049571]
["bitfinex-derivatives","BTCF0:USTF0",1762838608558,0.24942102,105360.0,105350.0,0.00049571]
["bitfinex-derivatives","BTCF0:USTF0",1762838608760,0.1523954,105350.0,105340.0,0.04312245]
["bitfinex-derivatives","BTCF0:USTF0",1762838609060,0.24848455,105350.0,105340.0,0.04361816]
["bitfinex-derivatives","BTCF0:USTF0",1762838609664,0.24848455,105350.0,105340.0,0.05704425]
["bitfinex-derivatives","BTCF0:USTF0",1762838609865,0.15459343,105350.0,105340.0,0.05704425]
["bitfinex-derivatives","BTCF0:USTF0",1762838610071,0.15459343,105350.0,105340.0,0.05804425]
["bitfinex-derivatives","BTCF0:USTF0",1762838610271,0.24848455,105350.0,105340.0,0.05804425]
["bitfinex-derivatives","BTCF0:USTF0",1762838610970,0.15459343,105350.0,105340.0,0.05804425]
["bitfinex-derivatives","BTCF0:USTF0",1762838611469,0.15459343,105350.0,105340.0,0.07164425]
["bitfinex-derivatives","BTCF0:USTF0",1762838611970,0.15459343,105350.0,105340.0,0.05804425]
["bitfinex-derivatives","BTCF0:USTF0",1762838612161,0.15459343,105350.0,105340.0,0.07164425]
["bitfinex-derivatives","BTCF0:USTF0",1762838612362,0.15459343,105350.0,105340.0,0.05804425]
["bitfinex-derivatives","BTCF0:USTF0",1762838615173,0.24848455,105350.0,105340.0,0.00163816]
["bitfinex-derivatives","BTCF0:USTF0",1762838616162,0.02138,105340.0,105330.0,0.01340777]
["bitfinex-derivatives","BTCF0:USTF0",1762838616470,0.1467125,105320.0,105310.0,0.00010741]
["bitfinex-derivatives","BTCF0:USTF0",1762838616672,0.24280165,105320.0,105310.0,0.00010741]
["bitfinex-derivatives","BTCF0:USTF0",1762838618066,0.24280165,105320.0,105310.0,0.00110741]
["bitfinex-derivatives","BTCF0:USTF0",1762838618564,0.14891053,105320.0,105310.0,0.00110741]
["bitfinex-derivatives","BTCF0:USTF0",1762838618770,0.24280165,105320.0,105310.0,0.00110741]
["bitfinex-derivatives","BTCF0:USTF0",1762838618970,0.29680436,105320.0,105310.0,0.00110741]
["bitfinex-derivatives","BTCF0:USTF0",1762838619171,0.29780436,105320.0,105310.0,0.00310741]
["bitfinex-derivatives","BTCF0:USTF0",1762838619371,0.14991053,105320.0,105310.0,0.00310741]
["bitfinex-derivatives","BTCF0:USTF0",1762838620175,0.14991053,105320.0,105310.0,0.01618345]
["bitfinex-derivatives","BTCF0:USTF0",1762838620883,0.14991053,105320.0,105310.0,0.07276345]
["bitfinex-derivatives","BTCF0:USTF0",1762838621183,0.14991053,105320.0,105310.0,0.05916345]
["bitfinex-derivatives","BTCF0:USTF0",1762838622080,0.14991053,105320.0,105310.0,0.04608741]
["bitfinex-derivatives","BTCF0:USTF0",1762838622278,0.14991053,105320.0,105310.0,0.00310741]
["bitfinex-derivatives","BTCF0:USTF0",1762838622581,0.23812044,105320.0,105310.0,0.00310741]
["bitfinex-derivatives","BTCF0:USTF0",1762838622780,0.23812044,105320.0,105310.0,0.01664565]
["bitfinex-derivatives","BTCF0:USTF0",1762838624474,0.23812044,105320.0,105310.0,0.00310741]
["bitfinex-derivatives","BTCF0:USTF0",1762838625584,0.23812044,105320.0,105310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762838625781,0.1522915,105310.0,105300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762838625981,0.24269944,105310.0,105300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762838626678,0.24281874,105310.0,105300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762838627088,0.24381874,105310.0,105300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762838627384,0.24481874,105310.0,105300.0,0.01646723]
["bitfinex-derivatives","BTCF0:USTF0",1762838627590,0.15660883,105310.0,105300.0,0.07304723]
["bitfinex-derivatives","BTCF0:USTF0",1762838627977,0.15760883,105310.0,105300.0,0.07104723]
["bitfinex-derivatives","BTCF0:USTF0",1762838628176,0.15760883,105310.0,105300.0,0.05744723]
["bitfinex-derivatives","BTCF0:USTF0",1762838628875,0.24581874,105310.0,105300.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1762838629771,0.24581874,105310.0,105300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762838630278,0.15760883,105310.0,105300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762838630582,0.24581874,105310.0,105300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762838630777,0.15760883,105310.0,105300.0,0.04472002]
["bitfinex-derivatives","BTCF0:USTF0",1762838631578,0.15760883,105310.0,105300.0,0.05837002]
["bitfinex-derivatives","BTCF0:USTF0",1762838632080,0.20135874,105310.0,105300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762838632474,0.15718883,105310.0,105300.0,0.04508002]
["bitfinex-derivatives","BTCF0:USTF0",1762838633079,0.14434883,105310.0,105300.0,0.14693993]
["bitfinex-derivatives","BTCF0:USTF0",1762838633281,0.12216883,105310.0,105300.0,0.44693993]
["bitfinex-derivatives","BTCF0:USTF0",1762838633480,0.14434883,105310.0,105300.0,0.14693993]
["bitfinex-derivatives","BTCF0:USTF0",1762838633688,0.14434883,105310.0,105300.0,0.05873002]
["bitfinex-derivatives","BTCF0:USTF0",1762838635194,0.14434883,105310.0,105300.0,0.43693993]
["bitfinex-derivatives","BTCF0:USTF0",1762838636485,0.00531733,105310.0,105300.0,0.43693993]
["bitfinex-derivatives","BTCF0:USTF0",1762838637375,0.00531733,105310.0,105300.0,0.53194043]
["bitfinex-derivatives","BTCF0:USTF0",1762838637581,0.10030883,105310.0,105300.0,0.43693993]
["bitfinex-derivatives","BTCF0:USTF0",1762838637782,0.0031193,105310.0,105300.0,0.76279573]
["bitfinex-derivatives","BTCF0:USTF0",1762838637982,0.0031193,105310.0,105300.0,1.00019573]
["bitfinex-derivatives","BTCF0:USTF0",1762838638879,0.09511915,105330.0,105320.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762838639076,0.11983718,105330.0,105320.0,0.45608991]
["bitfinex-derivatives","BTCF0:USTF0",1762838639686,0.14243718,105330.0,105320.0,0.45608991]
["bitfinex-derivatives","BTCF0:USTF0",1762838639889,0.14243718,105330.0,105320.0,0.45708991]
["bitfinex-derivatives","BTCF0:USTF0",1762838639890,0.14253968,105330.0,105320.0,0.45708991]
["bitfinex-derivatives","BTCF0:USTF0",1762838640080,0.14753968,105330.0,105320.0,0.26708991]
["bitfinex-derivatives","BTCF0:USTF0",1762838640280,0.15053968,105330.0,105320.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1762838640480,0.15053968,105330.0,105320.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1762838640785,0.15053648,105330.0,105320.0,0.45708991]
["bitfinex-derivatives","BTCF0:USTF0",1762838640985,0.01044298,105330.0,105320.0,0.55207241]
["bitfinex-derivatives","BTCF0:USTF0",1762838641188,0.00824495,105330.0,105320.0,0.78943241]
["bitfinex-derivatives","BTCF0:USTF0",1762838641684,0.00824495,105330.0,105320.0,0.69444991]
["bitfinex-derivatives","BTCF0:USTF0",1762838641888,0.00824495,105330.0,105320.0,0.78943241]
["bitfinex-derivatives","BTCF0:USTF0",1762838642082,0.01044298,105330.0,105320.0,0.78943241]
["bitfinex-derivatives","BTCF0:USTF0",1762838642284,0.01044298,105330.0,105320.0,0.86650049]
["bitfinex-derivatives","BTCF0:USTF0",1762838643183,0.00824495,105330.0,105320.0,0.77189624]
["bitfinex-derivatives","BTCF0:USTF0",1762838643383,0.00824495,105330.0,105320.0,1.00925624]
["bitfinex-derivatives","BTCF0:USTF0",1762838644187,0.01044298,105330.0,105320.0,0.91427374]
["bitfinex-derivatives","BTCF0:USTF0",1762838644387,0.01044298,105330.0,105320.0,0.67691374]
["bitfinex-derivatives","BTCF0:USTF0",1762838644893,0.01044298,105330.0,105320.0,0.77189624]
["bitfinex-derivatives","BTCF0:USTF0",1762838646090,0.00824495,105330.0,105320.0,0.77189624]
["bitfinex-derivatives","BTCF0:USTF0",1762838646397,0.00824495,105330.0,105320.0,1.00925624]
["bitfinex-derivatives","BTCF0:USTF0",1762838647090,0.09519969,105350.0,105340.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1762838647091,0.02275729,105350.0,105340.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1762838647298,0.02495532,105350.0,105340.0,0.42344991]
["bitfinex-derivatives","BTCF0:USTF0",1762838647691,0.00243532,105350.0,105340.0,0.51841431]
["bitfinex-derivatives","BTCF0:USTF0",1762838648198,0.00253825,105350.0,105340.0,0.51841431]
["bitfinex-derivatives","BTCF0:USTF0",1762838648802,0.12001365,105350.0,105340.0,0.42344991]
["bitfinex-derivatives","BTCF0:USTF0",1762838648994,0.14261365,105350.0,105340.0,0.42344991]
["bitfinex-derivatives","BTCF0:USTF0",1762838649395,0.05065825,105350.0,105340.0,0.51941431]
["bitfinex-derivatives","BTCF0:USTF0",1762838649997,0.04765825,105350.0,105340.0,0.51841431]
["bitfinex-derivatives","BTCF0:USTF0",1762838650301,0.04865825,105350.0,105340.0,0.51841431]
["bitfinex-derivatives","BTCF0:USTF0",1762838650492,0.02605825,105350.0,105340.0,0.51841431]
["bitfinex-derivatives","BTCF0:USTF0",1762838650693,0.04865825,105350.0,105340.0,0.66151339]
["bitfinex-derivatives","BTCF0:USTF0",1762838651295,0.14361365,105350.0,105340.0,0.28654899]
["bitfinex-derivatives","BTCF0:USTF0",1762838652499,0.15626365,105350.0,105340.0,0.28654899]
["bitfinex-derivatives","BTCF0:USTF0",1762838653498,0.14361365,105350.0,105340.0,0.57654899]
["bitfinex-derivatives","BTCF0:USTF0",1762838653799,0.14361365,105350.0,105340.0,0.39654899]
["bitfinex-derivatives","BTCF0:USTF0",1762838654000,0.14361365,105350.0,105340.0,0.58654899]
["bitfinex-derivatives","BTCF0:USTF0",1762838654195,0.14361365,105350.0,105340.0,0.40654899]
["bitfinex-derivatives","BTCF0:USTF0",1762838654494,0.04865825,105350.0,105340.0,0.28654899]
["bitfinex-derivatives","BTCF0:USTF0",1762838654700,0.00353825,105350.0,105340.0,0.69151339]
["bitfinex-derivatives","BTCF0:USTF0",1762838655404,0.04865825,105350.0,105340.0,0.69151339]
["bitfinex-derivatives","BTCF0:USTF0",1762838656601,0.00353825,105350.0,105340.0,0.69151339]
["bitfinex-derivatives","BTCF0:USTF0",1762838657003,0.09849365,105350.0,105340.0,0.28654899]
["bitfinex-derivatives","BTCF0:USTF0",1762838657301,0.14361365,105350.0,105340.0,0.28654899]
["bitfinex-derivatives","BTCF0:USTF0",1762838657702,0.15626365,105350.0,105340.0,0.19833908]
["bitfinex-derivatives","BTCF0:USTF0",1762838658003,0.15626365,105350.0,105340.0,0.28654899]
["bitfinex-derivatives","BTCF0:USTF0",1762838658502,0.14361365,105350.0,105340.0,0.28654899]
["bitfinex-derivatives","BTCF0:USTF0",1762838659391,0.04865825,105350.0,105340.0,0.67151339]
["bitfinex-derivatives","BTCF0:USTF0",1762838659702,0.00353825,105350.0,105340.0,0.67151339]
["bitfinex-derivatives","BTCF0:USTF0",1762838659888,0.00353825,105350.0,105340.0,0.28654899]
["bitfinex-derivatives","BTCF0:USTF0",1762838659889,0.11997365,105350.0,105340.0,0.28654899]
["bitfinex-derivatives","BTCF0:USTF0",1762838660091,0.04813825,105350.0,105340.0,0.55654899]
["bitfinex-derivatives","BTCF0:USTF0",1762838660294,0.02501825,105350.0,105340.0,0.65151339]
["bitfinex-derivatives","BTCF0:USTF0",1762838660594,0.00353825,105350.0,105340.0,0.65151339]
["bitfinex-derivatives","BTCF0:USTF0",1762838660793,0.00353825,105350.0,105340.0,0.56330348]
["bitfinex-derivatives","BTCF0:USTF0",1762838660993,0.00353825,105350.0,105340.0,0.65151339]
["bitfinex-derivatives","BTCF0:USTF0",1762838661604,0.00134022,105350.0,105340.0,0.65151339]
["bitfinex-derivatives","BTCF0:USTF0",1762838662306,0.00014245,105360.0,105350.0,0.1521254]
["bitfinex-derivatives","BTCF0:USTF0",1762838662307,3.608e-05,105360.0,105350.0,0.1521254]
["bitfinex-derivatives","BTCF0:USTF0",1762838662493,3.608e-05,105360.0,105350.0,0.66854522]
["bitfinex-derivatives","BTCF0:USTF0",1762838662693,3.608e-05,105360.0,105350.0,0.81013848]
["bitfinex-derivatives","BTCF0:USTF0",1762838662903,3.608e-05,105360.0,105350.0,0.72192857]
["bitfinex-derivatives","BTCF0:USTF0",1762838663106,0.1076039,105400.0,105350.0,1.14233566]
["bitfinex-derivatives","BTCF0:USTF0",1762838663398,0.15440193,105400.0,105390.0,0.14505991]
["bitfinex-derivatives","BTCF0:USTF0",1762838663791,0.15440193,105400.0,105390.0,0.26505991]
["bitfinex-derivatives","BTCF0:USTF0",1762838664004,0.15440193,105400.0,105390.0,0.14505991]
["bitfinex-derivatives","BTCF0:USTF0",1762838664208,0.15440193,105400.0,105390.0,0.26505991]
["bitfinex-derivatives","BTCF0:USTF0",1762838664407,0.04679803,105400.0,105390.0,0.26505991]
["bitfinex-derivatives","BTCF0:USTF0",1762838664605,0.05079803,105400.0,105390.0,0.42605991]
["bitfinex-derivatives","BTCF0:USTF0",1762838664998,0.14570843,105400.0,105390.0,0.4396874]
["bitfinex-derivatives","BTCF0:USTF0",1762838665200,0.05079803,105400.0,105390.0,0.4396874]
["bitfinex-derivatives","BTCF0:USTF0",1762838665513,0.14570843,105400.0,105390.0,0.1596874]
["bitfinex-derivatives","BTCF0:USTF0",1762838665700,0.24660834,105400.0,105390.0,0.01462749]
["bitfinex-derivatives","BTCF0:USTF0",1762838665895,0.24960834,105400.0,105390.0,0.01462749]
["bitfinex-derivatives","BTCF0:USTF0",1762838666194,0.24960834,105400.0,105390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762838667907,0.16139843,105400.0,105390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762838668610,0.24960834,105400.0,105390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762838672513,0.1522094,105390.0,105380.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762838672702,0.24261734,105390.0,105380.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762838672905,0.1522364,105360.0,105350.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1762838673100,0.15443443,105360.0,105350.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762838673509,0.15443443,105360.0,105350.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1762838674712,0.15443443,105360.0,105350.0,0.07321256]
["bitfinex-derivatives","BTCF0:USTF0",1762838675007,0.15443443,105360.0,105350.0,0.07421256]
["bitfinex-derivatives","BTCF0:USTF0",1762838675207,0.15443443,105360.0,105350.0,0.16242247]
["bitfinex-derivatives","BTCF0:USTF0",1762838675512,0.15443443,105360.0,105350.0,0.07421256]
["bitfinex-derivatives","BTCF0:USTF0",1762838676110,0.15443443,105360.0,105350.0,0.15942247]
["bitfinex-derivatives","BTCF0:USTF0",1762838676306,0.15543443,105360.0,105350.0,0.07121256]
["bitfinex-derivatives","BTCF0:USTF0",1762838676511,0.15543443,105360.0,105350.0,0.14651247]
["bitfinex-derivatives","BTCF0:USTF0",1762838677305,0.15543443,105360.0,105350.0,0.15942247]
["bitfinex-derivatives","BTCF0:USTF0",1762838677908,0.04779803,105360.0,105350.0,0.15942247]
["bitfinex-derivatives","BTCF0:USTF0",1762838678109,0.04779803,105360.0,105350.0,0.43942247]
["bitfinex-derivatives","BTCF0:USTF0",1762838678408,0.04779803,105360.0,105350.0,0.53437787]
["bitfinex-derivatives","BTCF0:USTF0",1762838678911,0.00319803,105360.0,105350.0,0.53437787]
["bitfinex-derivatives","BTCF0:USTF0",1762838679903,0.001,105360.0,105350.0,0.53437787]
["bitfinex-derivatives","BTCF0:USTF0",1762838680108,0.00014245,105370.0,105360.0,0.1521164]
["bitfinex-derivatives","BTCF0:USTF0",1762838680308,0.00014245,105370.0,105360.0,0.52032631]
["bitfinex-derivatives","BTCF0:USTF0",1762838681019,0.00014245,105370.0,105360.0,0.66483001]
["bitfinex-derivatives","BTCF0:USTF0",1762838681317,0.00014245,105370.0,105360.0,0.8067328]
["bitfinex-derivatives","BTCF0:USTF0",1762838681713,1e-08,105370.0,105360.0,0.8067328]
["bitfinex-derivatives","BTCF0:USTF0",1762838682019,1e-08,105370.0,105360.0,1.0440128]
["bitfinex-derivatives","BTCF0:USTF0",1762838682317,1e-08,105370.0,105360.0,0.95896053]
["bitfinex-derivatives","BTCF0:USTF0",1762838683219,1e-08,105370.0,105360.0,0.72168053]
["bitfinex-derivatives","BTCF0:USTF0",1762838683415,1e-08,105370.0,105360.0,0.95896053]
["bitfinex-derivatives","BTCF0:USTF0",1762838683616,1e-08,105370.0,105360.0,0.72168053]
["bitfinex-derivatives","BTCF0:USTF0",1762838683817,1e-08,105370.0,105360.0,0.8067328]
["bitfinex-derivatives","BTCF0:USTF0",1762838684011,1e-08,105370.0,105360.0,1.0440128]
["bitfinex-derivatives","BTCF0:USTF0",1762838684718,1e-08,105370.0,105360.0,0.8067328]
["bitfinex-derivatives","BTCF0:USTF0",1762838685520,1e-08,105370.0,105360.0,1.0440128]
["bitfinex-derivatives","BTCF0:USTF0",1762838685721,1e-08,105370.0,105360.0,0.8067328]
["bitfinex-derivatives","BTCF0:USTF0",1762838686020,1e-08,105370.0,105360.0,1.0440128]
["bitfinex-derivatives","BTCF0:USTF0",1762838688323,1e-08,105370.0,105360.0,0.8067328]
["bitfinex-derivatives","BTCF0:USTF0",1762838688523,1e-08,105370.0,105360.0,1.0440128]
["bitfinex-derivatives","BTCF0:USTF0",1762838689317,1e-08,105370.0,105360.0,0.8067328]
["bitfinex-derivatives","BTCF0:USTF0",1762838689622,1e-08,105370.0,105360.0,1.0440128]
["bitfinex-derivatives","BTCF0:USTF0",1762838690023,1e-08,105370.0,105360.0,0.95896053]
["bitfinex-derivatives","BTCF0:USTF0",1762838690222,1e-08,105370.0,105360.0,0.72168053]
["bitfinex-derivatives","BTCF0:USTF0",1762838690416,1e-08,105370.0,105360.0,1.04413421]
["bitfinex-derivatives","BTCF0:USTF0",1762838690618,1e-08,105370.0,105360.0,0.72168053]
["bitfinex-derivatives","BTCF0:USTF0",1762838690815,1e-08,105370.0,105360.0,1.0538687]
["bitfinex-derivatives","BTCF0:USTF0",1762838691320,1e-08,105370.0,105360.0,1.17309473]
["bitfinex-derivatives","BTCF0:USTF0",1762838692229,1e-08,105370.0,105360.0,0.93581473]
["bitfinex-derivatives","BTCF0:USTF0",1762838692527,1e-08,105370.0,105360.0,1.0538687]
["bitfinex-derivatives","BTCF0:USTF0",1762838692715,0.00219804,105370.0,105360.0,0.7216423]
["bitfinex-derivatives","BTCF0:USTF0",1762838692917,0.11711571,105370.0,105360.0,0.74784988]
["bitfinex-derivatives","BTCF0:USTF0",1762838693112,0.11711571,105370.0,105360.0,1.74330901]
["bitfinex-derivatives","BTCF0:USTF0",1762838693113,0.04342831,105370.0,105360.0,1.74330901]
["bitfinex-derivatives","BTCF0:USTF0",1762838693319,0.04342831,105370.0,105360.0,1.71902938]
["bitfinex-derivatives","BTCF0:USTF0",1762838694131,0.04342831,105370.0,105360.0,1.62408298]
["bitfinex-derivatives","BTCF0:USTF0",1762838694326,0.04342831,105370.0,105360.0,0.43380298]
["bitfinex-derivatives","BTCF0:USTF0",1762838694514,0.04342831,105370.0,105360.0,0.72380298]
["bitfinex-derivatives","BTCF0:USTF0",1762838695121,0.04326245,105380.0,105370.0,0.1529674]
["bitfinex-derivatives","BTCF0:USTF0",1762838695425,0.04430342,105380.0,105370.0,0.59251846]
["bitfinex-derivatives","BTCF0:USTF0",1762838695631,0.04430342,105380.0,105370.0,0.49758106]
["bitfinex-derivatives","BTCF0:USTF0",1762838696130,0.04630342,105380.0,105370.0,0.49858106]
["bitfinex-derivatives","BTCF0:USTF0",1762838696322,0.14123182,105380.0,105370.0,0.20858106]
["bitfinex-derivatives","BTCF0:USTF0",1762838696522,0.15387182,105380.0,105370.0,0.20858106]
["bitfinex-derivatives","BTCF0:USTF0",1762838696928,0.15387182,105380.0,105370.0,0.06091972]
["bitfinex-derivatives","BTCF0:USTF0",1762838697131,0.15387182,105380.0,105370.0,0.14609885]
["bitfinex-derivatives","BTCF0:USTF0",1762838697323,0.05994342,105380.0,105370.0,0.27609885]
["bitfinex-derivatives","BTCF0:USTF0",1762838697526,0.04730342,105380.0,105370.0,0.53103625]
["bitfinex-derivatives","BTCF0:USTF0",1762838698328,0.04730342,105380.0,105370.0,0.67869759]
["bitfinex-derivatives","BTCF0:USTF0",1762838699020,0.04730342,105380.0,105370.0,0.58376019]
["bitfinex-derivatives","BTCF0:USTF0",1762838699622,0.00418342,105380.0,105370.0,0.58376019]
["bitfinex-derivatives","BTCF0:USTF0",1762838700022,0.04661342,105380.0,105370.0,0.58376019]
["bitfinex-derivatives","BTCF0:USTF0",1762838700721,0.14154182,105380.0,105370.0,0.41376019]
["bitfinex-derivatives","BTCF0:USTF0",1762838700917,0.15470182,105380.0,105370.0,0.14609885]
["bitfinex-derivatives","BTCF0:USTF0",1762838701616,0.04661342,105380.0,105370.0,0.26609885]
["bitfinex-derivatives","BTCF0:USTF0",1762838701823,0.14154182,105380.0,105370.0,0.26609885]
["bitfinex-derivatives","BTCF0:USTF0",1762838702023,0.15470182,105380.0,105370.0,0.14609885]
["bitfinex-derivatives","BTCF0:USTF0",1762838702630,0.14154182,105380.0,105370.0,0.14609885]
["bitfinex-derivatives","BTCF0:USTF0",1762838702831,0.04661342,105380.0,105370.0,0.37103625]
["bitfinex-derivatives","BTCF0:USTF0",1762838703034,0.04661342,105380.0,105370.0,0.65869759]
["bitfinex-derivatives","BTCF0:USTF0",1762838703330,0.02554342,105380.0,105370.0,0.65869759]
["bitfinex-derivatives","BTCF0:USTF0",1762838703521,0.00418342,105380.0,105370.0,0.65869759]
["bitfinex-derivatives","BTCF0:USTF0",1762838703835,0.02554342,105380.0,105370.0,0.65869759]
["bitfinex-derivatives","BTCF0:USTF0",1762838704036,0.04661342,105380.0,105370.0,0.65869759]
["bitfinex-derivatives","BTCF0:USTF0",1762838705140,0.12047182,105380.0,105370.0,0.29376019]
["bitfinex-derivatives","BTCF0:USTF0",1762838705433,0.02554342,105380.0,105370.0,0.61376019]
["bitfinex-derivatives","BTCF0:USTF0",1762838705732,2.45e-06,105380.0,105370.0,0.85010513]
["bitfinex-derivatives","BTCF0:USTF0",1762838705938,2.45e-06,105380.0,105370.0,1.09706516]
["bitfinex-derivatives","BTCF0:USTF0",1762838706126,2.45e-06,105380.0,105370.0,0.81542516]
["bitfinex-derivatives","BTCF0:USTF0",1762838706326,2.45e-06,105380.0,105370.0,0.97542516]
["bitfinex-derivatives","BTCF0:USTF0",1762838707027,2.45e-06,105380.0,105370.0,0.97442516]
["bitfinex-derivatives","BTCF0:USTF0",1762838707228,0.13749225,105390.0,105380.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762838707537,0.13853322,105390.0,105380.0,0.32037048]
["bitfinex-derivatives","BTCF0:USTF0",1762838707730,0.15169322,105390.0,105380.0,0.32037048]
["bitfinex-derivatives","BTCF0:USTF0",1762838708432,0.15169322,105390.0,105380.0,0.32137048]
["bitfinex-derivatives","BTCF0:USTF0",1762838708832,0.15169322,105390.0,105380.0,0.28694048]
["bitfinex-derivatives","BTCF0:USTF0",1762838709031,0.15169322,105390.0,105380.0,0.27458051]
["bitfinex-derivatives","BTCF0:USTF0",1762838709330,0.15169322,105390.0,105380.0,0.11119908]
["bitfinex-derivatives","BTCF0:USTF0",1762838709536,0.15169322,105390.0,105380.0,0.08917908]
["bitfinex-derivatives","BTCF0:USTF0",1762838710139,0.15169322,105390.0,105380.0,0.11219908]
["bitfinex-derivatives","BTCF0:USTF0",1762838712737,0.15169322,105390.0,105380.0,0.13389908]
["bitfinex-derivatives","BTCF0:USTF0",1762838713036,0.15169322,105390.0,105380.0,0.11219908]
["bitfinex-derivatives","BTCF0:USTF0",1762838713636,0.29935456,105390.0,105380.0,0.08917908]
["bitfinex-derivatives","BTCF0:USTF0",1762838714630,0.29935456,105390.0,105380.0,0.00388972]
["bitfinex-derivatives","BTCF0:USTF0",1762838716140,0.29935456,105390.0,105380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762838717943,0.29935456,105390.0,105380.0,0.00388972]
["bitfinex-derivatives","BTCF0:USTF0",1762838718742,0.15169322,105390.0,105380.0,0.04860972]
["bitfinex-derivatives","BTCF0:USTF0",1762838720927,0.15169322,105390.0,105380.0,0.02690972]
["bitfinex-derivatives","BTCF0:USTF0",1762838721140,0.15169322,105390.0,105380.0,0.00388972]
["bitfinex-derivatives","BTCF0:USTF0",1762838721442,0.29935456,105390.0,105380.0,0.00388972]
["bitfinex-derivatives","BTCF0:USTF0",1762838721835,0.29935456,105390.0,105380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762838722032,0.1483574,105370.0,105360.0,0.04348245]
["bitfinex-derivatives","BTCF0:USTF0",1762838722229,0.14939837,105370.0,105360.0,0.04537217]
["bitfinex-derivatives","BTCF0:USTF0",1762838723143,0.14939837,105370.0,105360.0,0.04837217]
["bitfinex-derivatives","BTCF0:USTF0",1762838723144,0.15039837,105370.0,105360.0,0.04837217]
["bitfinex-derivatives","BTCF0:USTF0",1762838723538,0.15039837,105370.0,105360.0,0.00803217]
["bitfinex-derivatives","BTCF0:USTF0",1762838723743,0.29805971,105370.0,105360.0,0.00803217]
["bitfinex-derivatives","BTCF0:USTF0",1762838727745,0.29805971,105370.0,105360.0,0.00614245]
["bitfinex-derivatives","BTCF0:USTF0",1762838728436,0.29805971,105370.0,105360.0,0.00314245]
["bitfinex-derivatives","BTCF0:USTF0",1762838728742,0.29905971,105370.0,105360.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762838729946,0.29905971,105370.0,105360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762838730154,0.1514264,105360.0,105350.0,0.01404256]
["bitfinex-derivatives","BTCF0:USTF0",1762838730341,0.1514354,105350.0,105340.0,0.93028]
["bitfinex-derivatives","BTCF0:USTF0",1762838730649,0.15247637,105350.0,105340.0,0.93216972]
["bitfinex-derivatives","BTCF0:USTF0",1762838730844,0.15247637,105350.0,105340.0,0.97550972]
["bitfinex-derivatives","BTCF0:USTF0",1762838731045,0.15247637,105350.0,105340.0,0.98913972]
["bitfinex-derivatives","BTCF0:USTF0",1762838731546,0.15247637,105350.0,105340.0,0.97550972]
["bitfinex-derivatives","BTCF0:USTF0",1762838731748,0.15247637,105350.0,105340.0,0.97650972]
["bitfinex-derivatives","BTCF0:USTF0",1762838731952,0.15247637,105350.0,105340.0,0.99013972]
["bitfinex-derivatives","BTCF0:USTF0",1762838732447,0.15247637,105350.0,105340.0,0.99213972]
["bitfinex-derivatives","BTCF0:USTF0",1762838733447,0.15247637,105350.0,105340.0,1.00655795]
["bitfinex-derivatives","BTCF0:USTF0",1762838734334,0.15247637,105350.0,105340.0,1.11655795]
["bitfinex-derivatives","BTCF0:USTF0",1762838734942,0.11851637,105350.0,105340.0,1.26655795]
["bitfinex-derivatives","BTCF0:USTF0",1762838735244,0.13951637,105350.0,105340.0,1.00655795]
["bitfinex-derivatives","BTCF0:USTF0",1762838736047,0.13951637,105350.0,105340.0,1.13655795]
["bitfinex-derivatives","BTCF0:USTF0",1762838736646,0.13951637,105350.0,105340.0,1.46421929]
["bitfinex-derivatives","BTCF0:USTF0",1762838736842,0.11851637,105350.0,105340.0,1.46421929]
["bitfinex-derivatives","BTCF0:USTF0",1762838737142,0.09599637,105350.0,105340.0,1.46421929]
["bitfinex-derivatives","BTCF0:USTF0",1762838738647,0.11851637,105350.0,105340.0,1.15421929]
["bitfinex-derivatives","BTCF0:USTF0",1762838738949,0.13951637,105350.0,105340.0,1.00655795]
["bitfinex-derivatives","BTCF0:USTF0",1762838739653,0.13951637,105350.0,105340.0,1.30655795]
["bitfinex-derivatives","BTCF0:USTF0",1762838740650,0.00014245,105360.0,105350.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762838740948,0.0949434,105370.0,105360.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762838741151,0.0949434,105370.0,105360.0,0.20626106]
["bitfinex-derivatives","BTCF0:USTF0",1762838741343,0.09598437,105370.0,105360.0,0.33626106]
["bitfinex-derivatives","BTCF0:USTF0",1762838741949,0.09598437,105370.0,105360.0,0.45626106]
["bitfinex-derivatives","BTCF0:USTF0",1762838742957,0.09697837,105370.0,105360.0,0.39669789]
["bitfinex-derivatives","BTCF0:USTF0",1762838743352,0.00204097,105370.0,105360.0,0.49164429]
["bitfinex-derivatives","BTCF0:USTF0",1762838743654,0.09697837,105370.0,105360.0,0.39669789]
["bitfinex-derivatives","BTCF0:USTF0",1762838744343,0.09597837,105370.0,105360.0,0.39669789]
["bitfinex-derivatives","BTCF0:USTF0",1762838744844,0.00104097,105370.0,105360.0,0.73409839]
["bitfinex-derivatives","BTCF0:USTF0",1762838745161,0.09597837,105370.0,105360.0,0.63915199]
["bitfinex-derivatives","BTCF0:USTF0",1762838747150,0.13949837,105370.0,105360.0,0.51915199]
["bitfinex-derivatives","BTCF0:USTF0",1762838747653,0.13949837,105370.0,105360.0,0.63915199]
["bitfinex-derivatives","BTCF0:USTF0",1762838749156,0.13949837,105370.0,105360.0,0.38915199]
["bitfinex-derivatives","BTCF0:USTF0",1762838752159,0.00014245,105380.0,105370.0,0.1516674]
["bitfinex-derivatives","BTCF0:USTF0",1762838752355,2.45e-06,105380.0,105370.0,0.66150228]
["bitfinex-derivatives","BTCF0:USTF0",1762838752665,0.1521614,105410.0,105400.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1762838752855,0.05830097,105410.0,105400.0,0.1525923]
["bitfinex-derivatives","BTCF0:USTF0",1762838753061,0.24717495,105410.0,105400.0,0.1525923]
["bitfinex-derivatives","BTCF0:USTF0",1762838753359,0.15320237,105410.0,105400.0,0.1525923]
["bitfinex-derivatives","BTCF0:USTF0",1762838753555,0.15320237,105410.0,105400.0,0.05861972]
["bitfinex-derivatives","BTCF0:USTF0",1762838753858,0.15320237,105410.0,105400.0,0.1396123]
["bitfinex-derivatives","BTCF0:USTF0",1762838754168,0.25117495,105410.0,105400.0,0.1406123]
["bitfinex-derivatives","BTCF0:USTF0",1762838754355,0.25117495,105410.0,105400.0,0.02541972]
["bitfinex-derivatives","BTCF0:USTF0",1762838754550,0.25117495,105410.0,105400.0,0.00288972]
["bitfinex-derivatives","BTCF0:USTF0",1762838754754,0.25117495,105410.0,105400.0,0.04663972]
["bitfinex-derivatives","BTCF0:USTF0",1762838754956,0.25117495,105410.0,105400.0,0.1406123]
["bitfinex-derivatives","BTCF0:USTF0",1762838755255,0.25417495,105410.0,105400.0,0.1535923]
["bitfinex-derivatives","BTCF0:USTF0",1762838756666,0.16020237,105410.0,105400.0,0.1535923]
["bitfinex-derivatives","BTCF0:USTF0",1762838756853,0.25417495,105410.0,105400.0,0.1535923]
["bitfinex-derivatives","BTCF0:USTF0",1762838757048,0.16020237,105410.0,105400.0,0.1535923]
["bitfinex-derivatives","BTCF0:USTF0",1762838758066,0.16020237,105410.0,105400.0,0.05961972]
["bitfinex-derivatives","BTCF0:USTF0",1762838758266,0.25417495,105410.0,105400.0,0.1535923]
["bitfinex-derivatives","BTCF0:USTF0",1762838758454,0.16020237,105410.0,105400.0,0.1535923]
["bitfinex-derivatives","BTCF0:USTF0",1762838758762,0.25417495,105410.0,105400.0,0.1406123]
["bitfinex-derivatives","BTCF0:USTF0",1762838758955,0.16020237,105410.0,105400.0,0.04663972]
["bitfinex-derivatives","BTCF0:USTF0",1762838759265,0.16020237,105410.0,105400.0,0.12261694]
["bitfinex-derivatives","BTCF0:USTF0",1762838759463,0.24826507,105410.0,105400.0,0.04663972]
["bitfinex-derivatives","BTCF0:USTF0",1762838759967,0.16020237,105410.0,105400.0,0.02541972]
["bitfinex-derivatives","BTCF0:USTF0",1762838760168,0.16020237,105410.0,105400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762838760169,0.24826507,105410.0,105400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762838760465,0.1539604,105400.0,105390.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762838760660,0.1409474,105370.0,105360.0,0.2409784]
["bitfinex-derivatives","BTCF0:USTF0",1762838760866,0.15502837,105370.0,105360.0,0.05985972]
["bitfinex-derivatives","BTCF0:USTF0",1762838761058,0.04705097,105370.0,105360.0,0.63576751]
["bitfinex-derivatives","BTCF0:USTF0",1762838761456,0.14198837,105370.0,105360.0,0.36845984]
["bitfinex-derivatives","BTCF0:USTF0",1762838761766,0.14198837,105370.0,105360.0,0.36945984]
["bitfinex-derivatives","BTCF0:USTF0",1762838761961,0.24309107,105370.0,105360.0,0.00288972]
["bitfinex-derivatives","BTCF0:USTF0",1762838762751,0.14198837,105370.0,105360.0,0.15092242]
["bitfinex-derivatives","BTCF0:USTF0",1762838762962,0.15502837,105370.0,105360.0,0.15092242]
["bitfinex-derivatives","BTCF0:USTF0",1762838763363,0.15502837,105370.0,105360.0,0.06085972]
["bitfinex-derivatives","BTCF0:USTF0",1762838763665,0.15802837,105370.0,105360.0,0.06085972]
["bitfinex-derivatives","BTCF0:USTF0",1762838764063,0.15802837,105370.0,105360.0,0.04815972]
["bitfinex-derivatives","BTCF0:USTF0",1762838765059,0.00404097,105370.0,105360.0,0.24386882]
["bitfinex-derivatives","BTCF0:USTF0",1762838765364,0.00404097,105370.0,105360.0,0.78518662]
["bitfinex-derivatives","BTCF0:USTF0",1762838765754,0.003,105370.0,105360.0,0.78518662]
["bitfinex-derivatives","BTCF0:USTF0",1762838765959,0.00285756,105370.0,105360.0,0.78518662]
["bitfinex-derivatives","BTCF0:USTF0",1762838766159,0.00014245,105380.0,105370.0,0.1529074]
["bitfinex-derivatives","BTCF0:USTF0",1762838766355,0.00014245,105380.0,105370.0,0.55285982]
["bitfinex-derivatives","BTCF0:USTF0",1762838766560,0.00014245,105380.0,105370.0,0.69595465]
["bitfinex-derivatives","BTCF0:USTF0",1762838766965,0.00014245,105380.0,105370.0,0.79086282]
["bitfinex-derivatives","BTCF0:USTF0",1762838767374,0.00214245,105380.0,105370.0,0.79086282]
["bitfinex-derivatives","BTCF0:USTF0",1762838768572,0.00314245,105380.0,105370.0,0.79186282]
["bitfinex-derivatives","BTCF0:USTF0",1762838768774,0.00314245,105380.0,105370.0,0.91121215]
["bitfinex-derivatives","BTCF0:USTF0",1762838769064,0.00014245,105380.0,105370.0,0.91021215]
["bitfinex-derivatives","BTCF0:USTF0",1762838769269,0.00014245,105380.0,105370.0,0.91121215]
["bitfinex-derivatives","BTCF0:USTF0",1762838770360,0.00014245,105380.0,105370.0,1.14845215]
["bitfinex-derivatives","BTCF0:USTF0",1762838770561,0.00014245,105380.0,105370.0,0.81630398]
["bitfinex-derivatives","BTCF0:USTF0",1762838770762,0.00014245,105380.0,105370.0,1.74658398]
["bitfinex-derivatives","BTCF0:USTF0",1762838771372,0.00014245,105380.0,105370.0,1.98382398]
["bitfinex-derivatives","BTCF0:USTF0",1762838771972,0.00014245,105380.0,105370.0,1.74658398]
["bitfinex-derivatives","BTCF0:USTF0",1762838772862,0.00014245,105380.0,105370.0,1.65164658]
["bitfinex-derivatives","BTCF0:USTF0",1762838773170,0.00118342,105380.0,105370.0,1.65164658]
["bitfinex-derivatives","BTCF0:USTF0",1762838773370,0.00014245,105380.0,105370.0,1.74658398]
["bitfinex-derivatives","BTCF0:USTF0",1762838776062,0.00014245,105380.0,105370.0,1.62723465]
["bitfinex-derivatives","BTCF0:USTF0",1762838776464,0.00014245,105380.0,105370.0,1.77283465]
["bitfinex-derivatives","BTCF0:USTF0",1762838778970,0.00014245,105380.0,105370.0,1.87264831]
["bitfinex-derivatives","BTCF0:USTF0",1762838779770,2.45e-06,105380.0,105370.0,1.87264831]
["bitfinex-derivatives","BTCF0:USTF0",1762838779980,0.04366,105410.0,105400.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1762838780170,0.04470097,105410.0,105400.0,0.65037648]
["bitfinex-derivatives","BTCF0:USTF0",1762838780372,0.04470097,105410.0,105400.0,0.55546608]
["bitfinex-derivatives","BTCF0:USTF0",1762838780664,0.04470097,105410.0,105400.0,0.65037648]
["bitfinex-derivatives","BTCF0:USTF0",1762838780864,0.00104097,105410.0,105400.0,0.72645999]
["bitfinex-derivatives","BTCF0:USTF0",1762838781071,0.00304097,105410.0,105400.0,0.63154959]
["bitfinex-derivatives","BTCF0:USTF0",1762838781272,0.00304097,105410.0,105400.0,0.72645999]
["bitfinex-derivatives","BTCF0:USTF0",1762838781462,0.00304097,105410.0,105400.0,0.63154959]
["bitfinex-derivatives","BTCF0:USTF0",1762838781668,0.12393237,105410.0,105400.0,0.32254959]
["bitfinex-derivatives","BTCF0:USTF0",1762838781867,0.02903097,105410.0,105400.0,0.43254959]
["bitfinex-derivatives","BTCF0:USTF0",1762838782067,0.02903097,105410.0,105400.0,0.74745999]
["bitfinex-derivatives","BTCF0:USTF0",1762838782375,0.00704097,105410.0,105400.0,0.98406906]
["bitfinex-derivatives","BTCF0:USTF0",1762838782770,0.00704097,105410.0,105400.0,0.79522048]
["bitfinex-derivatives","BTCF0:USTF0",1762838782968,0.00504097,105410.0,105400.0,0.75522048]
["bitfinex-derivatives","BTCF0:USTF0",1762838783175,0.00504097,105410.0,105400.0,0.85113088]
["bitfinex-derivatives","BTCF0:USTF0",1762838783375,0.00104097,105410.0,105400.0,0.85013088]
["bitfinex-derivatives","BTCF0:USTF0",1762838783678,0.00104097,105410.0,105400.0,0.85113088]
["bitfinex-derivatives","BTCF0:USTF0",1762838784070,0.00014245,105420.0,105410.0,0.0949014]
["bitfinex-derivatives","BTCF0:USTF0",1762838784375,0.00118342,105420.0,105410.0,0.77253111]
["bitfinex-derivatives","BTCF0:USTF0",1762838785076,0.00118342,105420.0,105410.0,0.67762971]
["bitfinex-derivatives","BTCF0:USTF0",1762838785276,0.00218342,105420.0,105410.0,0.67762971]
["bitfinex-derivatives","BTCF0:USTF0",1762838785478,0.00218342,105420.0,105410.0,0.77253111]
["bitfinex-derivatives","BTCF0:USTF0",1762838785679,0.00114245,105420.0,105410.0,0.77253111]
["bitfinex-derivatives","BTCF0:USTF0",1762838785879,0.00114245,105420.0,105410.0,0.67762971]
["bitfinex-derivatives","BTCF0:USTF0",1762838786265,0.00114245,105420.0,105410.0,0.77253111]
["bitfinex-derivatives","BTCF0:USTF0",1762838786479,0.02199,105440.0,105430.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1762838786677,0.00104097,105440.0,105430.0,0.45920948]
["bitfinex-derivatives","BTCF0:USTF0",1762838786972,0.00104097,105440.0,105430.0,0.79221065]
["bitfinex-derivatives","BTCF0:USTF0",1762838787372,0.1516415,105460.0,105450.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762838787573,0.15268247,105460.0,105450.0,0.1525579]
["bitfinex-derivatives","BTCF0:USTF0",1762838788075,0.15268247,105460.0,105450.0,0.1388279]
["bitfinex-derivatives","BTCF0:USTF0",1762838788275,0.24662065,105460.0,105450.0,0.1388279]
["bitfinex-derivatives","BTCF0:USTF0",1762838788475,0.24662065,105460.0,105450.0,0.00188972]
["bitfinex-derivatives","BTCF0:USTF0",1762838788788,0.24662065,105460.0,105450.0,0.1388279]
["bitfinex-derivatives","BTCF0:USTF0",1762838788979,0.15268247,105460.0,105450.0,0.00188972]
["bitfinex-derivatives","BTCF0:USTF0",1762838789276,0.15368247,105460.0,105450.0,0.04488972]
["bitfinex-derivatives","BTCF0:USTF0",1762838789482,0.15568247,105460.0,105450.0,0.00288972]
["bitfinex-derivatives","BTCF0:USTF0",1762838789877,0.15568247,105460.0,105450.0,0.03940241]
["bitfinex-derivatives","BTCF0:USTF0",1762838790083,0.15568247,105460.0,105450.0,0.01769241]
["bitfinex-derivatives","BTCF0:USTF0",1762838791283,0.15568247,105460.0,105450.0,0.06069241]
["bitfinex-derivatives","BTCF0:USTF0",1762838791677,0.24366724,105460.0,105450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762838793379,0.1516454,105450.0,105440.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762838793579,0.24067114,105450.0,105440.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762838794571,0.24167114,105450.0,105440.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762838795982,0.1494334,105430.0,105420.0,0.01345035]
["bitfinex-derivatives","BTCF0:USTF0",1762838796181,0.15047437,105430.0,105420.0,0.04488972]
["bitfinex-derivatives","BTCF0:USTF0",1762838797177,0.15047437,105430.0,105420.0,0.04688972]
["bitfinex-derivatives","BTCF0:USTF0",1762838797795,0.15047437,105430.0,105420.0,0.04888972]
["bitfinex-derivatives","BTCF0:USTF0",1762838797996,0.15047437,105430.0,105420.0,0.00588972]
["bitfinex-derivatives","BTCF0:USTF0",1762838798392,0.15047437,105430.0,105420.0,0.02759972]
["bitfinex-derivatives","BTCF0:USTF0",1762838798591,0.15047437,105430.0,105420.0,0.06031852]
["bitfinex-derivatives","BTCF0:USTF0",1762838798786,0.00204097,105430.0,105420.0,0.34509046]
["bitfinex-derivatives","BTCF0:USTF0",1762838798990,0.001,105430.0,105420.0,0.83275519]
["bitfinex-derivatives","BTCF0:USTF0",1762838799294,0.00014245,105440.0,105430.0,0.1507934]
["bitfinex-derivatives","BTCF0:USTF0",1762838799498,0.00014245,105440.0,105430.0,0.52066789]
["bitfinex-derivatives","BTCF0:USTF0",1762838799695,0.09501685,105440.0,105430.0,0.52066789]
["bitfinex-derivatives","BTCF0:USTF0",1762838800089,0.00014245,105440.0,105430.0,0.52066789]
["bitfinex-derivatives","BTCF0:USTF0",1762838800397,0.09501685,105440.0,105430.0,0.26578449]
["bitfinex-derivatives","BTCF0:USTF0",1762838800595,0.00014245,105440.0,105430.0,0.54066789]
["bitfinex-derivatives","BTCF0:USTF0",1762838800792,0.00114245,105440.0,105430.0,0.54066789]
["bitfinex-derivatives","BTCF0:USTF0",1762838802194,0.00114245,105440.0,105430.0,0.44578449]
["bitfinex-derivatives","BTCF0:USTF0",1762838802394,2.45e-06,105440.0,105430.0,0.77932045]
["bitfinex-derivatives","BTCF0:USTF0",1762838802595,0.1385214,105460.0,105450.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1762838802904,0.13956237,105460.0,105450.0,0.14663449]
["bitfinex-derivatives","BTCF0:USTF0",1762838803395,0.15268237,105460.0,105450.0,0.14663449]
["bitfinex-derivatives","BTCF0:USTF0",1762838803600,0.15268237,105460.0,105450.0,0.14763449]
["bitfinex-derivatives","BTCF0:USTF0",1762838803897,0.14256237,105460.0,105450.0,0.14763449]
["bitfinex-derivatives","BTCF0:USTF0",1762838804299,0.00404097,105460.0,105450.0,0.65048466]
["bitfinex-derivatives","BTCF0:USTF0",1762838804597,0.00404097,105460.0,105450.0,0.33048466]
["bitfinex-derivatives","BTCF0:USTF0",1762838804809,0.00404097,105460.0,105450.0,0.75313357]
["bitfinex-derivatives","BTCF0:USTF0",1762838804810,0.003,105460.0,105450.0,0.75313357]
["bitfinex-derivatives","BTCF0:USTF0",1762838805112,0.004,105460.0,105450.0,0.72455054]
["bitfinex-derivatives","BTCF0:USTF0",1762838805611,0.004,105460.0,105450.0,0.62968514]
["bitfinex-derivatives","BTCF0:USTF0",1762838805814,0.004,105460.0,105450.0,0.72455054]
["bitfinex-derivatives","BTCF0:USTF0",1762838806013,0.00014245,105470.0,105460.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1762838806208,0.00014245,105470.0,105460.0,0.58445263]
["bitfinex-derivatives","BTCF0:USTF0",1762838806507,0.151605,105500.0,105490.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1762838806706,0.151605,105500.0,105490.0,0.00188972]
["bitfinex-derivatives","BTCF0:USTF0",1762838806707,0.15264597,105500.0,105490.0,0.00188972]
["bitfinex-derivatives","BTCF0:USTF0",1762838807209,0.15264597,105500.0,105490.0,0.02359972]
["bitfinex-derivatives","BTCF0:USTF0",1762838807511,0.15264597,105500.0,105490.0,0.04488972]
["bitfinex-derivatives","BTCF0:USTF0",1762838808511,0.15564597,105500.0,105490.0,0.04488972]
["bitfinex-derivatives","BTCF0:USTF0",1762838809106,0.16064597,105500.0,105490.0,0.04588972]
["bitfinex-derivatives","BTCF0:USTF0",1762838809715,0.16064597,105500.0,105490.0,0.00288972]
["bitfinex-derivatives","BTCF0:USTF0",1762838812513,0.16064597,105500.0,105490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762838812712,0.30803248,105500.0,105490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762838812913,0.1527194,105490.0,105480.0,0.07779165]
["bitfinex-derivatives","BTCF0:USTF0",1762838813115,0.15376037,105490.0,105480.0,0.10256137]
["bitfinex-derivatives","BTCF0:USTF0",1762838813316,0.15376037,105490.0,105480.0,0.02491217]
["bitfinex-derivatives","BTCF0:USTF0",1762838814720,0.15676037,105490.0,105480.0,0.02491217]
["bitfinex-derivatives","BTCF0:USTF0",1762838815221,0.15676037,105490.0,105480.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762838815424,0.30414688,105490.0,105480.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762838816317,0.15676037,105490.0,105480.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762838816623,0.15676037,105490.0,105480.0,0.00203217]
["bitfinex-derivatives","BTCF0:USTF0",1762838817723,0.30414688,105490.0,105480.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762838817925,0.1396364,105460.0,105450.0,0.20644651]
["bitfinex-derivatives","BTCF0:USTF0",1762838818127,0.15394737,105460.0,105450.0,0.20833623]
["bitfinex-derivatives","BTCF0:USTF0",1762838818425,0.15394737,105460.0,105450.0,0.30320163]
["bitfinex-derivatives","BTCF0:USTF0",1762838818625,0.14067737,105460.0,105450.0,0.43320163]
["bitfinex-derivatives","BTCF0:USTF0",1762838818919,0.14067737,105460.0,105450.0,0.20833623]
["bitfinex-derivatives","BTCF0:USTF0",1762838819123,0.14067737,105460.0,105450.0,0.21033623]
["bitfinex-derivatives","BTCF0:USTF0",1762838819324,0.14067737,105460.0,105450.0,0.21233623]
["bitfinex-derivatives","BTCF0:USTF0",1762838819631,0.14067737,105460.0,105450.0,0.33233623]
["bitfinex-derivatives","BTCF0:USTF0",1762838819918,0.14067737,105460.0,105450.0,0.21233623]
["bitfinex-derivatives","BTCF0:USTF0",1762838820717,0.04582097,105460.0,105450.0,0.50233623]
["bitfinex-derivatives","BTCF0:USTF0",1762838821123,0.00104097,105460.0,105450.0,0.50233623]
["bitfinex-derivatives","BTCF0:USTF0",1762838821325,0.09589737,105460.0,105450.0,0.50233623]
["bitfinex-derivatives","BTCF0:USTF0",1762838821521,0.00104097,105460.0,105450.0,0.50233623]
["bitfinex-derivatives","BTCF0:USTF0",1762838821819,0.14067737,105460.0,105450.0,0.21233623]
["bitfinex-derivatives","BTCF0:USTF0",1762838822020,0.00104097,105460.0,105450.0,0.47233623]
["bitfinex-derivatives","BTCF0:USTF0",1762838822226,0.09499545,105470.0,105460.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1762838822427,0.09603642,105470.0,105460.0,0.48081623]
["bitfinex-derivatives","BTCF0:USTF0",1762838822623,0.11778642,105470.0,105460.0,0.48081623]
["bitfinex-derivatives","BTCF0:USTF0",1762838823018,0.14081642,105470.0,105460.0,0.48081623]
["bitfinex-derivatives","BTCF0:USTF0",1762838823822,0.00014245,105470.0,105460.0,0.71741054]
["bitfinex-derivatives","BTCF0:USTF0",1762838824021,0.00014245,105470.0,105460.0,0.71941054]
["bitfinex-derivatives","BTCF0:USTF0",1762838824214,0.09498985,105470.0,105460.0,0.62455414]
["bitfinex-derivatives","BTCF0:USTF0",1762838824414,0.09603082,105470.0,105460.0,0.63455414]
["bitfinex-derivatives","BTCF0:USTF0",1762838824724,0.14081082,105470.0,105460.0,0.34455414]
["bitfinex-derivatives","BTCF0:USTF0",1762838824928,0.14081082,105470.0,105460.0,0.47455414]
["bitfinex-derivatives","BTCF0:USTF0",1762838825527,0.14081082,105470.0,105460.0,0.61455414]
["bitfinex-derivatives","BTCF0:USTF0",1762838826119,0.14081082,105470.0,105460.0,0.34455414]
["bitfinex-derivatives","BTCF0:USTF0",1762838826817,0.04596342,105470.0,105460.0,0.34455414]
["bitfinex-derivatives","BTCF0:USTF0",1762838827027,0.04596342,105470.0,105460.0,0.63455414]
["bitfinex-derivatives","BTCF0:USTF0",1762838827225,0.11778082,105470.0,105460.0,0.45455414]
["bitfinex-derivatives","BTCF0:USTF0",1762838827621,0.11778082,105470.0,105460.0,0.62455414]
["bitfinex-derivatives","BTCF0:USTF0",1762838828222,0.02293342,105470.0,105460.0,0.61455414]
["bitfinex-derivatives","BTCF0:USTF0",1762838829616,0.11778082,105470.0,105460.0,0.61455414]
["bitfinex-derivatives","BTCF0:USTF0",1762838830628,0.11778082,105470.0,105460.0,0.34455414]
["bitfinex-derivatives","BTCF0:USTF0",1762838830828,0.14081082,105470.0,105460.0,0.34455414]
["bitfinex-derivatives","BTCF0:USTF0",1762838831020,0.04596342,105470.0,105460.0,0.34455414]
["bitfinex-derivatives","BTCF0:USTF0",1762838831217,0.00118342,105470.0,105460.0,0.77941054]
["bitfinex-derivatives","BTCF0:USTF0",1762838831728,0.11778082,105470.0,105460.0,0.34455414]
["bitfinex-derivatives","BTCF0:USTF0",1762838832034,0.11778082,105470.0,105460.0,0.48455414]
["bitfinex-derivatives","BTCF0:USTF0",1762838832423,0.00118342,105470.0,105460.0,0.76941054]
["bitfinex-derivatives","BTCF0:USTF0",1762838832624,0.14081082,105470.0,105460.0,0.67455414]
["bitfinex-derivatives","BTCF0:USTF0",1762838832834,0.00118342,105470.0,105460.0,0.76941054]
["bitfinex-derivatives","BTCF0:USTF0",1762838833326,0.00014245,105470.0,105460.0,0.76941054]
["bitfinex-derivatives","BTCF0:USTF0",1762838834626,2.45e-06,105470.0,105460.0,0.76941054]
["bitfinex-derivatives","BTCF0:USTF0",1762838834831,0.1396138,105490.0,105480.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762838835133,0.14065477,105490.0,105480.0,0.20714623]
["bitfinex-derivatives","BTCF0:USTF0",1762838836240,0.14265477,105490.0,105480.0,0.33714623]
["bitfinex-derivatives","BTCF0:USTF0",1762838836726,0.14365477,105490.0,105480.0,0.33714623]
["bitfinex-derivatives","BTCF0:USTF0",1762838836926,0.14365477,105490.0,105480.0,0.41427945]
["bitfinex-derivatives","BTCF0:USTF0",1762838837128,0.04882097,105490.0,105480.0,0.62911785]
["bitfinex-derivatives","BTCF0:USTF0",1762838837331,0.14365037,105490.0,105480.0,0.53427945]
["bitfinex-derivatives","BTCF0:USTF0",1762838837532,0.02579097,105490.0,105480.0,0.62911785]
["bitfinex-derivatives","BTCF0:USTF0",1762838837833,0.00404097,105490.0,105480.0,0.62911785]
["bitfinex-derivatives","BTCF0:USTF0",1762838838327,0.14365037,105490.0,105480.0,0.28427945]
["bitfinex-derivatives","BTCF0:USTF0",1762838838530,0.04882097,105490.0,105480.0,0.73432982]
["bitfinex-derivatives","BTCF0:USTF0",1762838838833,0.02579097,105490.0,105480.0,0.73432982]
["bitfinex-derivatives","BTCF0:USTF0",1762838839233,0.003,105490.0,105480.0,0.73432982]
["bitfinex-derivatives","BTCF0:USTF0",1762838839735,0.003,105490.0,105480.0,0.7921169]
["bitfinex-derivatives","BTCF0:USTF0",1762838839926,7.931e-05,105500.0,105490.0,0.1510694]
["bitfinex-derivatives","BTCF0:USTF0",1762838840126,0.15414068,105500.0,105490.0,0.20551623]
["bitfinex-derivatives","BTCF0:USTF0",1762838840324,0.15414068,105500.0,105490.0,0.04669972]
["bitfinex-derivatives","BTCF0:USTF0",1762838840734,0.15414068,105500.0,105490.0,0.13191169]
["bitfinex-derivatives","BTCF0:USTF0",1762838841033,0.04576028,105500.0,105490.0,0.28535169]
["bitfinex-derivatives","BTCF0:USTF0",1762838841236,0.04776028,105500.0,105490.0,0.7275676]
["bitfinex-derivatives","BTCF0:USTF0",1762838841534,0.02468028,105500.0,105490.0,0.7275676]
["bitfinex-derivatives","BTCF0:USTF0",1762838841734,0.02768028,105500.0,105490.0,0.7275676]
["bitfinex-derivatives","BTCF0:USTF0",1762838842235,0.02768028,105500.0,105490.0,0.64235563]
["bitfinex-derivatives","BTCF0:USTF0",1762838842736,0.12250068,105500.0,105490.0,0.54752623]
["bitfinex-derivatives","BTCF0:USTF0",1762838842929,0.14558068,105500.0,105490.0,0.54752623]
["bitfinex-derivatives","BTCF0:USTF0",1762838843630,0.05076028,105500.0,105490.0,0.64235563]
["bitfinex-derivatives","BTCF0:USTF0",1762838843829,0.00507931,105500.0,105490.0,0.78457378]
["bitfinex-derivatives","BTCF0:USTF0",1762838844026,0.00507931,105500.0,105490.0,0.86978575]
["bitfinex-derivatives","BTCF0:USTF0",1762838844235,0.00507931,105500.0,105490.0,1.808725]
["bitfinex-derivatives","BTCF0:USTF0",1762838844538,0.00507931,105500.0,105490.0,1.92807433]
["bitfinex-derivatives","BTCF0:USTF0",1762838845335,0.00407931,105500.0,105490.0,1.92807433]
["bitfinex-derivatives","BTCF0:USTF0",1762838845839,0.1527084,105530.0,105520.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1762838846037,0.15374937,105530.0,105520.0,0.19408623]
["bitfinex-derivatives","BTCF0:USTF0",1762838846237,0.15374937,105530.0,105520.0,0.04669972]
["bitfinex-derivatives","BTCF0:USTF0",1762838846459,0.15374937,105530.0,105520.0,0.00188972]
["bitfinex-derivatives","BTCF0:USTF0",1762838846740,0.15374937,105530.0,105520.0,0.04669972]
["bitfinex-derivatives","BTCF0:USTF0",1762838847037,0.15774937,105530.0,105520.0,0.04769972]
["bitfinex-derivatives","BTCF0:USTF0",1762838847239,0.15974937,105530.0,105520.0,0.04769972]
["bitfinex-derivatives","BTCF0:USTF0",1762838847435,0.006,105530.0,105520.0,0.34236265]
["bitfinex-derivatives","BTCF0:USTF0",1762838847634,0.02756,105530.0,105520.0,0.34236265]
["bitfinex-derivatives","BTCF0:USTF0",1762838847942,0.02756,105530.0,105520.0,0.64236265]
["bitfinex-derivatives","BTCF0:USTF0",1762838848442,0.02356,105530.0,105520.0,0.47136265]
["bitfinex-derivatives","BTCF0:USTF0",1762838848633,0.02656,105530.0,105520.0,0.68136265]
["bitfinex-derivatives","BTCF0:USTF0",1762838848831,0.02656,105530.0,105520.0,0.7897834]
["bitfinex-derivatives","BTCF0:USTF0",1762838849234,0.005,105530.0,105520.0,0.88454767]
["bitfinex-derivatives","BTCF0:USTF0",1762838849440,0.00504097,105530.0,105520.0,0.56974517]
["bitfinex-derivatives","BTCF0:USTF0",1762838849633,0.00504097,105530.0,105520.0,0.72974517]
["bitfinex-derivatives","BTCF0:USTF0",1762838849829,0.02660097,105530.0,105520.0,0.72974517]
["bitfinex-derivatives","BTCF0:USTF0",1762838850336,0.02560097,105530.0,105520.0,0.71050019]
["bitfinex-derivatives","BTCF0:USTF0",1762838850844,0.14347447,105530.0,105520.0,0.43050019]
["bitfinex-derivatives","BTCF0:USTF0",1762838851434,0.14247447,105530.0,105520.0,0.43050019]
["bitfinex-derivatives","BTCF0:USTF0",1762838851636,0.15603447,105530.0,105520.0,0.43050019]
["bitfinex-derivatives","BTCF0:USTF0",1762838852935,0.14247447,105530.0,105520.0,0.56050019]
["bitfinex-derivatives","BTCF0:USTF0",1762838853140,0.14247447,105530.0,105520.0,0.43050019]
["bitfinex-derivatives","BTCF0:USTF0",1762838853843,0.15603447,105530.0,105520.0,0.42469019]
["bitfinex-derivatives","BTCF0:USTF0",1762838856341,0.15603447,105530.0,105520.0,0.01550797]
["bitfinex-derivatives","BTCF0:USTF0",1762838856736,0.15603447,105530.0,105520.0,0.03811797]
["bitfinex-derivatives","BTCF0:USTF0",1762838858245,0.15603447,105530.0,105520.0,0.20770448]
["bitfinex-derivatives","BTCF0:USTF0",1762838858843,0.15603447,105530.0,105520.0,0.06031797]
["bitfinex-derivatives","BTCF0:USTF0",1762838860445,0.15603447,105530.0,105520.0,0.13626187]
["bitfinex-derivatives","BTCF0:USTF0",1762838860646,0.15603447,105530.0,105520.0,0.19408623]
["bitfinex-derivatives","BTCF0:USTF0",1762838861636,0.15603447,105530.0,105520.0,0.00188972]
["bitfinex-derivatives","BTCF0:USTF0",1762838865653,0.1530025,105520.0,105510.0,0.05763566]
["bitfinex-derivatives","BTCF0:USTF0",1762838865950,0.15404347,105520.0,105510.0,0.05952538]
["bitfinex-derivatives","BTCF0:USTF0",1762838866849,0.15404347,105520.0,105510.0,0.14739966]
["bitfinex-derivatives","BTCF0:USTF0",1762838867051,0.15404347,105520.0,105510.0,0.14839966]
["bitfinex-derivatives","BTCF0:USTF0",1762838867950,0.15404347,105520.0,105510.0,0.06052538]
["bitfinex-derivatives","BTCF0:USTF0",1762838868151,0.15404347,105520.0,105510.0,0.14839966]
["bitfinex-derivatives","BTCF0:USTF0",1762838870156,0.15404347,105520.0,105510.0,0.01382566]
["bitfinex-derivatives","BTCF0:USTF0",1762838870655,0.15404347,105520.0,105510.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762838872359,0.15404347,105520.0,105510.0,0.01381653]
["bitfinex-derivatives","BTCF0:USTF0",1762838872853,0.24779556,105520.0,105510.0,0.10756862]
["bitfinex-derivatives","BTCF0:USTF0",1762838875446,0.24779556,105520.0,105510.0,0.10945834]
["bitfinex-derivatives","BTCF0:USTF0",1762838876667,0.20315556,105520.0,105510.0,0.09375209]
["bitfinex-derivatives","BTCF0:USTF0",1762838876872,0.24835556,105520.0,105510.0,0.09375209]
["bitfinex-derivatives","BTCF0:USTF0",1762838877275,0.24835556,105520.0,105510.0,0.10670266]
["bitfinex-derivatives","BTCF0:USTF0",1762838878266,0.15460347,105520.0,105510.0,0.14969266]
["bitfinex-derivatives","BTCF0:USTF0",1762838878466,0.24835556,105520.0,105510.0,0.12828266]
["bitfinex-derivatives","BTCF0:USTF0",1762838879073,0.24835556,105520.0,105510.0,0.14969266]
["bitfinex-derivatives","BTCF0:USTF0",1762838879272,0.24835556,105520.0,105510.0,0.12828266]
["bitfinex-derivatives","BTCF0:USTF0",1762838879976,0.24835556,105520.0,105510.0,0.14969266]
["bitfinex-derivatives","BTCF0:USTF0",1762838881782,0.24835556,105520.0,105510.0,0.10670266]
["bitfinex-derivatives","BTCF0:USTF0",1762838882779,0.24835556,105520.0,105510.0,0.12828266]
["bitfinex-derivatives","BTCF0:USTF0",1762838883079,0.15460347,105520.0,105510.0,0.12828266]
["bitfinex-derivatives","BTCF0:USTF0",1762838883279,0.24835556,105520.0,105510.0,0.14969266]
["bitfinex-derivatives","BTCF0:USTF0",1762838883683,0.24835556,105520.0,105510.0,0.10670266]
["bitfinex-derivatives","BTCF0:USTF0",1762838884572,0.1534614,105510.0,105500.0,0.09389454]
["bitfinex-derivatives","BTCF0:USTF0",1762838884768,0.24941152,105510.0,105500.0,0.11547454]
["bitfinex-derivatives","BTCF0:USTF0",1762838884972,0.24941152,105510.0,105500.0,0.13688454]
["bitfinex-derivatives","BTCF0:USTF0",1762838885782,0.24941152,105510.0,105500.0,0.13888454]
["bitfinex-derivatives","BTCF0:USTF0",1762838886184,0.24941152,105510.0,105500.0,0.13688454]
["bitfinex-derivatives","BTCF0:USTF0",1762838886373,0.24941152,105510.0,105500.0,0.13888454]
["bitfinex-derivatives","BTCF0:USTF0",1762838886886,0.24941152,105510.0,105500.0,0.15162794]
["bitfinex-derivatives","BTCF0:USTF0",1762838887075,0.15565943,105510.0,105500.0,0.15162794]
["bitfinex-derivatives","BTCF0:USTF0",1762838887771,0.15565943,105510.0,105500.0,0.15062794]
["bitfinex-derivatives","BTCF0:USTF0",1762838887973,0.15565943,105510.0,105500.0,0.24438003]
["bitfinex-derivatives","BTCF0:USTF0",1762838892275,0.15565943,105510.0,105500.0,0.32942614]
["bitfinex-derivatives","BTCF0:USTF0",1762838893684,0.15565943,105510.0,105500.0,0.23567405]
["bitfinex-derivatives","BTCF0:USTF0",1762838893983,0.24941152,105510.0,105500.0,0.15062794]
["bitfinex-derivatives","BTCF0:USTF0",1762838894490,0.24941152,105510.0,105500.0,0.09893196]
["bitfinex-derivatives","BTCF0:USTF0",1762838894789,0.24941152,105510.0,105500.0,0.01388585]
["bitfinex-derivatives","BTCF0:USTF0",1762838896790,0.25141152,105510.0,105500.0,0.01388585]
["bitfinex-derivatives","BTCF0:USTF0",1762838897091,0.25141152,105510.0,105500.0,0.01288585]
["bitfinex-derivatives","BTCF0:USTF0",1762838898086,0.15765943,105510.0,105500.0,0.01288585]
["bitfinex-derivatives","BTCF0:USTF0",1762838898493,0.25141152,105510.0,105500.0,0.01288585]
["bitfinex-derivatives","BTCF0:USTF0",1762838899191,0.15765943,105510.0,105500.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762838899390,0.15765943,105510.0,105500.0,0.04454245]
["bitfinex-derivatives","BTCF0:USTF0",1762838899391,0.25141152,105510.0,105500.0,0.04454245]
["bitfinex-derivatives","BTCF0:USTF0",1762838899592,0.25141152,105510.0,105500.0,0.02172245]
["bitfinex-derivatives","BTCF0:USTF0",1762838899782,0.15765943,105510.0,105500.0,0.02172245]
["bitfinex-derivatives","BTCF0:USTF0",1762838899990,0.25141152,105510.0,105500.0,0.15137741]
["bitfinex-derivatives","BTCF0:USTF0",1762838901691,0.25141152,105510.0,105500.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762838901998,0.1534694,105490.0,105480.0,0.21664201]
["bitfinex-derivatives","BTCF0:USTF0",1762838902290,0.15566743,105490.0,105480.0,0.4052325]
["bitfinex-derivatives","BTCF0:USTF0",1762838903290,0.15566743,105490.0,105480.0,0.4082325]
["bitfinex-derivatives","BTCF0:USTF0",1762838903595,0.15566743,105490.0,105480.0,0.3133941]
["bitfinex-derivatives","BTCF0:USTF0",1762838903894,0.15566743,105490.0,105480.0,0.5633941]
["bitfinex-derivatives","BTCF0:USTF0",1762838904088,0.14201743,105490.0,105480.0,0.6713725]
["bitfinex-derivatives","BTCF0:USTF0",1762838904388,0.14201743,105490.0,105480.0,0.3265341]
["bitfinex-derivatives","BTCF0:USTF0",1762838904587,0.11887743,105490.0,105480.0,0.4665341]
["bitfinex-derivatives","BTCF0:USTF0",1762838904788,0.14201743,105490.0,105480.0,0.4665341]
["bitfinex-derivatives","BTCF0:USTF0",1762838905294,0.14201743,105490.0,105480.0,0.47933216]
["bitfinex-derivatives","BTCF0:USTF0",1762838906491,0.14201743,105490.0,105480.0,0.33933216]
["bitfinex-derivatives","BTCF0:USTF0",1762838908084,0.15566743,105490.0,105480.0,0.33933216]
["bitfinex-derivatives","BTCF0:USTF0",1762838908997,0.24941952,105490.0,105480.0,0.01588476]
["bitfinex-derivatives","BTCF0:USTF0",1762838909189,0.24941952,105490.0,105480.0,0.06155476]
["bitfinex-derivatives","BTCF0:USTF0",1762838910095,0.25141952,105490.0,105480.0,0.06055476]
["bitfinex-derivatives","BTCF0:USTF0",1762838910288,0.25141952,105490.0,105480.0,0.05855476]
["bitfinex-derivatives","BTCF0:USTF0",1762838910889,0.25141952,105490.0,105480.0,0.15230685]
["bitfinex-derivatives","BTCF0:USTF0",1762838911087,0.25141952,105490.0,105480.0,0.01288476]
["bitfinex-derivatives","BTCF0:USTF0",1762838911396,0.25141952,105490.0,105480.0,0.03573476]
["bitfinex-derivatives","BTCF0:USTF0",1762838914500,0.25141952,105490.0,105480.0,0.15230685]
["bitfinex-derivatives","BTCF0:USTF0",1762838914803,0.14401743,105490.0,105480.0,0.07169476]
["bitfinex-derivatives","BTCF0:USTF0",1762838915102,0.14401743,105490.0,105480.0,0.35403734]
["bitfinex-derivatives","BTCF0:USTF0",1762838915694,0.04918803,105490.0,105480.0,0.65403734]
["bitfinex-derivatives","BTCF0:USTF0",1762838915887,0.02404803,105490.0,105480.0,0.65403734]
["bitfinex-derivatives","BTCF0:USTF0",1762838916087,0.11887743,105490.0,105480.0,0.65503734]
["bitfinex-derivatives","BTCF0:USTF0",1762838916498,0.11887743,105490.0,105480.0,0.56019894]
["bitfinex-derivatives","BTCF0:USTF0",1762838916805,0.14201743,105490.0,105480.0,0.26019894]
["bitfinex-derivatives","BTCF0:USTF0",1762838916994,0.14201743,105490.0,105480.0,0.49503734]
["bitfinex-derivatives","BTCF0:USTF0",1762838917505,0.09702743,105490.0,105480.0,0.49503734]
["bitfinex-derivatives","BTCF0:USTF0",1762838918005,0.00219803,105490.0,105480.0,0.49503734]
["bitfinex-derivatives","BTCF0:USTF0",1762838918205,0.00219803,105490.0,105480.0,0.64503734]
["bitfinex-derivatives","BTCF0:USTF0",1762838918403,0.00219803,105490.0,105480.0,0.73008345]
["bitfinex-derivatives","BTCF0:USTF0",1762838918901,0.09496905,105500.0,105490.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1762838919096,0.09716708,105500.0,105490.0,0.15256209]
["bitfinex-derivatives","BTCF0:USTF0",1762838919403,0.14215708,105500.0,105490.0,0.15256209]
["bitfinex-derivatives","BTCF0:USTF0",1762838919710,0.14215708,105500.0,105490.0,0.49739149]
["bitfinex-derivatives","BTCF0:USTF0",1762838920204,0.00014245,105500.0,105490.0,0.59114358]
["bitfinex-derivatives","BTCF0:USTF0",1762838920403,0.00014245,105500.0,105490.0,0.67618969]
["bitfinex-derivatives","BTCF0:USTF0",1762838921103,0.00214245,105500.0,105490.0,0.67618969]
["bitfinex-derivatives","BTCF0:USTF0",1762838921906,0.00214245,105500.0,105490.0,0.73296438]
["bitfinex-derivatives","BTCF0:USTF0",1762838922308,0.00214245,105500.0,105490.0,0.85231371]
["bitfinex-derivatives","BTCF0:USTF0",1762838922804,0.00214245,105500.0,105490.0,1.08927371]
["bitfinex-derivatives","BTCF0:USTF0",1762838924206,0.00014245,105500.0,105490.0,1.08927371]
["bitfinex-derivatives","BTCF0:USTF0",1762838924396,0.00014245,105500.0,105490.0,1.09027371]
["bitfinex-derivatives","BTCF0:USTF0",1762838925198,0.00014245,105500.0,105490.0,0.85331371]
["bitfinex-derivatives","BTCF0:USTF0",1762838925398,0.00014245,105500.0,105490.0,1.09227371]
["bitfinex-derivatives","BTCF0:USTF0",1762838926105,0.00014245,105500.0,105490.0,0.85531371]
["bitfinex-derivatives","BTCF0:USTF0",1762838926408,2.45e-06,105500.0,105490.0,1.09227371]
["bitfinex-derivatives","BTCF0:USTF0",1762838927699,2.45e-06,105500.0,105490.0,0.73596438]
["bitfinex-derivatives","BTCF0:USTF0",1762838928599,2.45e-06,105500.0,105490.0,0.97292438]
["bitfinex-derivatives","BTCF0:USTF0",1762838928793,2.45e-06,105500.0,105490.0,1.05795314]
["bitfinex-derivatives","BTCF0:USTF0",1762838929002,2.45e-06,105500.0,105490.0,0.96418323]
["bitfinex-derivatives","BTCF0:USTF0",1762838929401,2.45e-06,105500.0,105490.0,0.72722323]
["bitfinex-derivatives","BTCF0:USTF0",1762838931002,0.24885515,105500.0,105490.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1762838931197,0.15512088,105500.0,105490.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1762838931713,0.15512088,105500.0,105490.0,0.14089427]
["bitfinex-derivatives","BTCF0:USTF0",1762838932007,0.15512088,105500.0,105490.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1762838932202,0.15512088,105500.0,105490.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1762838932203,0.24885515,105500.0,105490.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1762838932514,0.24885515,105500.0,105490.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1762838932807,0.15512088,105500.0,105490.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1762838933513,0.15512088,105500.0,105490.0,0.13889427]
["bitfinex-derivatives","BTCF0:USTF0",1762838935411,0.15512088,105500.0,105490.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1762838939113,0.15512088,105500.0,105490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762838939300,0.24885515,105500.0,105490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762838939505,0.24885515,105500.0,105490.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1762838940507,0.24885515,105500.0,105490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762838941006,0.24885515,105500.0,105490.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1762838942515,0.24885515,105500.0,105490.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1762838942710,0.11887088,105500.0,105490.0,0.24672367]
["bitfinex-derivatives","BTCF0:USTF0",1762838942913,0.14201088,105500.0,105490.0,0.15189427]
["bitfinex-derivatives","BTCF0:USTF0",1762838943112,0.14201088,105500.0,105490.0,0.24672367]
["bitfinex-derivatives","BTCF0:USTF0",1762838943311,0.14201088,105500.0,105490.0,0.15189427]
["bitfinex-derivatives","BTCF0:USTF0",1762838944516,0.11887088,105500.0,105490.0,0.15189427]
["bitfinex-derivatives","BTCF0:USTF0",1762838944819,0.14201088,105500.0,105490.0,0.15189427]
["bitfinex-derivatives","BTCF0:USTF0",1762838947614,0.14201088,105500.0,105490.0,0.27189427]
["bitfinex-derivatives","BTCF0:USTF0",1762838947813,0.14201088,105500.0,105490.0,0.53672367]
["bitfinex-derivatives","BTCF0:USTF0",1762838948725,0.14201088,105500.0,105490.0,0.27189427]
["bitfinex-derivatives","BTCF0:USTF0",1762838948918,0.14201088,105500.0,105490.0,0.15189427]
["bitfinex-derivatives","BTCF0:USTF0",1762838949114,0.15575088,105500.0,105490.0,0.15189427]
["bitfinex-derivatives","BTCF0:USTF0",1762838951321,0.14201088,105500.0,105490.0,0.24672367]
["bitfinex-derivatives","BTCF0:USTF0",1762838951619,0.14201088,105500.0,105490.0,0.57672367]
["bitfinex-derivatives","BTCF0:USTF0",1762838951829,0.14201088,105500.0,105490.0,0.48189427]
["bitfinex-derivatives","BTCF0:USTF0",1762838952124,0.14201088,105500.0,105490.0,0.57672367]
["bitfinex-derivatives","BTCF0:USTF0",1762838952325,0.11887088,105500.0,105490.0,0.56692303]
["bitfinex-derivatives","BTCF0:USTF0",1762838952621,0.14201088,105500.0,105490.0,0.56692303]
["bitfinex-derivatives","BTCF0:USTF0",1762838953725,0.14201088,105500.0,105490.0,0.23692303]
["bitfinex-derivatives","BTCF0:USTF0",1762838954725,0.15575088,105500.0,105490.0,0.14318876]
["bitfinex-derivatives","BTCF0:USTF0",1762838954928,0.15575088,105500.0,105490.0,0.23692303]
["bitfinex-derivatives","BTCF0:USTF0",1762838955235,0.15575088,105500.0,105490.0,0.37692303]
["bitfinex-derivatives","BTCF0:USTF0",1762838955929,0.14201088,105500.0,105490.0,0.47175243]
["bitfinex-derivatives","BTCF0:USTF0",1762838956325,0.14201088,105500.0,105490.0,0.37692303]
["bitfinex-derivatives","BTCF0:USTF0",1762838956531,0.14201088,105500.0,105490.0,0.23692303]
["bitfinex-derivatives","BTCF0:USTF0",1762838957629,0.14201088,105500.0,105490.0,0.2712436]
["bitfinex-derivatives","BTCF0:USTF0",1762838958729,0.14201088,105500.0,105490.0,0.15189427]
["bitfinex-derivatives","BTCF0:USTF0",1762838959233,0.15575088,105500.0,105490.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1762838959430,0.15575088,105500.0,105490.0,0.13920427]
["bitfinex-derivatives","BTCF0:USTF0",1762838959730,0.15575088,105500.0,105490.0,0.15286427]
["bitfinex-derivatives","BTCF0:USTF0",1762838962226,0.15575088,105500.0,105490.0,0.29286427]
["bitfinex-derivatives","BTCF0:USTF0",1762838962628,0.14201088,105500.0,105490.0,0.29286427]
["bitfinex-derivatives","BTCF0:USTF0",1762838965338,0.14201088,105500.0,105490.0,0.49286427]
["bitfinex-derivatives","BTCF0:USTF0",1762838965540,0.14201088,105500.0,105490.0,0.15286427]
["bitfinex-derivatives","BTCF0:USTF0",1762838966138,0.14201088,105500.0,105490.0,0.28286427]
["bitfinex-derivatives","BTCF0:USTF0",1762838966838,0.14201088,105500.0,105490.0,0.37769367]
["bitfinex-derivatives","BTCF0:USTF0",1762838967140,0.11887088,105500.0,105490.0,0.37769367]
["bitfinex-derivatives","BTCF0:USTF0",1762838967333,0.11887088,105500.0,105490.0,0.56769367]
["bitfinex-derivatives","BTCF0:USTF0",1762838967533,0.14037088,105500.0,105490.0,0.56769367]
["bitfinex-derivatives","BTCF0:USTF0",1762838968240,0.04555048,105500.0,105490.0,0.56769367]
["bitfinex-derivatives","BTCF0:USTF0",1762838968739,0.14037088,105500.0,105490.0,0.56769367]
["bitfinex-derivatives","BTCF0:USTF0",1762838969942,0.14037088,105500.0,105490.0,0.47286427]
["bitfinex-derivatives","BTCF0:USTF0",1762838973541,0.14037088,105500.0,105490.0,0.56769367]
["bitfinex-derivatives","BTCF0:USTF0",1762838973742,0.04555048,105500.0,105490.0,0.56769367]
["bitfinex-derivatives","BTCF0:USTF0",1762838975844,0.04335245,105500.0,105490.0,0.56769367]
["bitfinex-derivatives","BTCF0:USTF0",1762838976043,0.02185245,105500.0,105490.0,0.56769367]
["bitfinex-derivatives","BTCF0:USTF0",1762838976242,2.45e-06,105500.0,105490.0,0.66596179]
["bitfinex-derivatives","BTCF0:USTF0",1762838976435,2.45e-06,105500.0,105490.0,0.99771301]
["bitfinex-derivatives","BTCF0:USTF0",1762838976745,0.04324,105530.0,105520.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762838976939,0.04543803,105530.0,105520.0,0.27196427]
["bitfinex-derivatives","BTCF0:USTF0",1762838977444,0.04543803,105530.0,105520.0,0.41196427]
["bitfinex-derivatives","BTCF0:USTF0",1762838978040,0.04843803,105530.0,105520.0,0.41196427]
["bitfinex-derivatives","BTCF0:USTF0",1762838978745,0.04943803,105530.0,105520.0,0.50676677]
["bitfinex-derivatives","BTCF0:USTF0",1762838980146,0.04943803,105530.0,105520.0,0.581141]
["bitfinex-derivatives","BTCF0:USTF0",1762838980445,0.004,105530.0,105520.0,0.581141]
["bitfinex-derivatives","BTCF0:USTF0",1762838980646,0.004,105530.0,105520.0,0.72272755]
["bitfinex-derivatives","BTCF0:USTF0",1762838981443,0.001,105530.0,105520.0,0.95964755]
["bitfinex-derivatives","BTCF0:USTF0",1762838981643,0.002,105530.0,105520.0,0.72272755]
["bitfinex-derivatives","BTCF0:USTF0",1762838983951,0.002,105530.0,105520.0,0.95964755]
["bitfinex-derivatives","BTCF0:USTF0",1762838984540,0.002,105530.0,105520.0,0.72272755]
["bitfinex-derivatives","BTCF0:USTF0",1762838989053,0.002,105530.0,105520.0,0.81734566]
["bitfinex-derivatives","BTCF0:USTF0",1762838989252,0.04338245,105540.0,105530.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762838989449,0.04558048,105540.0,105530.0,0.35610238]
["bitfinex-derivatives","BTCF0:USTF0",1762838989647,0.04558048,105540.0,105530.0,0.24610238]
["bitfinex-derivatives","BTCF0:USTF0",1762838990448,0.04558048,105540.0,105530.0,0.59089588]
["bitfinex-derivatives","BTCF0:USTF0",1762838990953,0.00234048,105540.0,105530.0,0.59089588]
["bitfinex-derivatives","BTCF0:USTF0",1762838991254,0.00014245,105540.0,105530.0,0.73319997]
["bitfinex-derivatives","BTCF0:USTF0",1762838992549,0.00014245,105540.0,105530.0,0.92163145]
["bitfinex-derivatives","BTCF0:USTF0",1762838992756,0.00014245,105540.0,105530.0,0.82795526]
["bitfinex-derivatives","BTCF0:USTF0",1762838992954,0.00014245,105540.0,105530.0,1.06483526]
["bitfinex-derivatives","BTCF0:USTF0",1762838993155,0.00014245,105540.0,105530.0,0.82795526]
["bitfinex-derivatives","BTCF0:USTF0",1762838993355,0.00014245,105540.0,105530.0,1.06483526]
["bitfinex-derivatives","BTCF0:USTF0",1762838993658,0.00014245,105540.0,105530.0,0.82795526]
["bitfinex-derivatives","BTCF0:USTF0",1762838993856,0.00023684,105550.0,105540.0,0.1539945]
["bitfinex-derivatives","BTCF0:USTF0",1762838994153,0.00023684,105550.0,105540.0,1.84548036]
["bitfinex-derivatives","BTCF0:USTF0",1762838994456,0.04477684,105550.0,105540.0,1.94023565]
["bitfinex-derivatives","BTCF0:USTF0",1762838994653,0.04697487,105550.0,105540.0,1.70177496]
["bitfinex-derivatives","BTCF0:USTF0",1762838994848,0.04697487,105550.0,105540.0,1.79655946]
["bitfinex-derivatives","BTCF0:USTF0",1762838995451,0.04697487,105550.0,105540.0,1.79855946]
["bitfinex-derivatives","BTCF0:USTF0",1762838995653,0.00243487,105550.0,105540.0,1.79855946]
["bitfinex-derivatives","BTCF0:USTF0",1762838995952,0.00023684,105550.0,105540.0,1.89223565]
["bitfinex-derivatives","BTCF0:USTF0",1762838999457,0.20169629,105590.0,105580.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1762838999458,0.05632,105590.0,105580.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1762838999663,0.05851803,105590.0,105580.0,0.23345238]
["bitfinex-derivatives","BTCF0:USTF0",1762839000154,0.04523803,105590.0,105580.0,0.24628238]
["bitfinex-derivatives","BTCF0:USTF0",1762839000455,0.05786803,105590.0,105580.0,0.13977619]
["bitfinex-derivatives","BTCF0:USTF0",1762839000660,0.15260763,105590.0,105580.0,0.13977619]
["bitfinex-derivatives","BTCF0:USTF0",1762839001056,0.15260763,105590.0,105570.0,0.13991864]
["bitfinex-derivatives","BTCF0:USTF0",1762839001057,0.1504186,105580.0,105570.0,0.13991864]
["bitfinex-derivatives","BTCF0:USTF0",1762839001256,0.05786803,105580.0,105570.0,0.13991864]
["bitfinex-derivatives","BTCF0:USTF0",1762839001650,0.15261663,105580.0,105570.0,0.13991864]
["bitfinex-derivatives","BTCF0:USTF0",1762839002152,0.05786803,105580.0,105570.0,0.13991864]
["bitfinex-derivatives","BTCF0:USTF0",1762839002358,0.05886803,105580.0,105570.0,0.13991864]
["bitfinex-derivatives","BTCF0:USTF0",1762839002558,0.15361663,105580.0,105570.0,0.13991864]
["bitfinex-derivatives","BTCF0:USTF0",1762839002757,0.15361663,105580.0,105570.0,0.15438947]
["bitfinex-derivatives","BTCF0:USTF0",1762839003055,0.05886803,105580.0,105570.0,0.15438947]
["bitfinex-derivatives","BTCF0:USTF0",1762839003455,0.15361663,105580.0,105570.0,0.15438947]
["bitfinex-derivatives","BTCF0:USTF0",1762839004055,0.15361663,105580.0,105570.0,0.22991844]
["bitfinex-derivatives","BTCF0:USTF0",1762839004459,0.15361663,105580.0,105570.0,0.13624225]
["bitfinex-derivatives","BTCF0:USTF0",1762839004666,0.05886803,105580.0,105570.0,0.22991844]
["bitfinex-derivatives","BTCF0:USTF0",1762839004862,0.15361663,105580.0,105570.0,0.22991844]
["bitfinex-derivatives","BTCF0:USTF0",1762839005963,0.15361663,105580.0,105570.0,0.13624225]
["bitfinex-derivatives","BTCF0:USTF0",1762839006156,0.24729282,105580.0,105570.0,0.01461328]
["bitfinex-derivatives","BTCF0:USTF0",1762839006668,0.05567,105570.0,105560.0,0.13977619]
["bitfinex-derivatives","BTCF0:USTF0",1762839006864,0.15262563,105570.0,105560.0,0.13977619]
["bitfinex-derivatives","BTCF0:USTF0",1762839008062,0.15262563,105570.0,105560.0,0.14077619]
["bitfinex-derivatives","BTCF0:USTF0",1762839008265,0.05786803,105570.0,105560.0,0.30936655]
["bitfinex-derivatives","BTCF0:USTF0",1762839008765,0.05786803,105570.0,105560.0,0.30836655]
["bitfinex-derivatives","BTCF0:USTF0",1762839008969,0.05886803,105570.0,105560.0,0.40313305]
["bitfinex-derivatives","BTCF0:USTF0",1762839009359,0.05886803,105570.0,105560.0,0.30836655]
["bitfinex-derivatives","BTCF0:USTF0",1762839009765,0.05886803,105570.0,105560.0,0.32136906]
["bitfinex-derivatives","BTCF0:USTF0",1762839010160,0.15362563,105570.0,105560.0,0.32136906]
["bitfinex-derivatives","BTCF0:USTF0",1762839012765,0.24730182,105570.0,105560.0,0.01400251]
["bitfinex-derivatives","BTCF0:USTF0",1762839012967,0.1504366,105560.0,105550.0,0.11696864]
["bitfinex-derivatives","BTCF0:USTF0",1762839013269,0.24631082,105560.0,105550.0,0.1539647]
["bitfinex-derivatives","BTCF0:USTF0",1762839013466,0.15263463,105560.0,105550.0,0.1539647]
["bitfinex-derivatives","BTCF0:USTF0",1762839014167,0.24631082,105560.0,105550.0,0.1559647]
["bitfinex-derivatives","BTCF0:USTF0",1762839015256,0.15263463,105560.0,105550.0,0.1559647]
["bitfinex-derivatives","BTCF0:USTF0",1762839018170,0.24631082,105560.0,105550.0,0.1559647]
["bitfinex-derivatives","BTCF0:USTF0",1762839019063,0.15263463,105560.0,105550.0,0.1559647]
["bitfinex-derivatives","BTCF0:USTF0",1762839019258,0.05786803,105560.0,105550.0,0.1559647]
["bitfinex-derivatives","BTCF0:USTF0",1762839019463,0.15263463,105560.0,105550.0,0.1559647]
["bitfinex-derivatives","BTCF0:USTF0",1762839021372,0.04737803,105560.0,105550.0,0.25687089]
["bitfinex-derivatives","BTCF0:USTF0",1762839021572,0.04737803,105560.0,105550.0,0.36687089]
["bitfinex-derivatives","BTCF0:USTF0",1762839021869,0.00219803,105560.0,105550.0,0.35164639]
["bitfinex-derivatives","BTCF0:USTF0",1762839022167,0.04737803,105560.0,105550.0,0.63064639]
["bitfinex-derivatives","BTCF0:USTF0",1762839022366,0.00319803,105560.0,105550.0,0.63064639]
["bitfinex-derivatives","BTCF0:USTF0",1762839022566,0.00319803,105560.0,105550.0,0.62964639]
["bitfinex-derivatives","BTCF0:USTF0",1762839022763,0.04837803,105560.0,105550.0,0.25487089]
["bitfinex-derivatives","BTCF0:USTF0",1762839023076,0.15647463,105560.0,105550.0,0.1611947]
["bitfinex-derivatives","BTCF0:USTF0",1762839023371,0.06170803,105560.0,105550.0,0.25487089]
["bitfinex-derivatives","BTCF0:USTF0",1762839023572,0.04837803,105560.0,105550.0,0.25487089]
["bitfinex-derivatives","BTCF0:USTF0",1762839024372,0.04837803,105560.0,105550.0,0.38487089]
["bitfinex-derivatives","BTCF0:USTF0",1762839024567,0.02592803,105560.0,105550.0,0.61964639]
["bitfinex-derivatives","BTCF0:USTF0",1762839024871,0.04837803,105560.0,105550.0,0.61964639]
["bitfinex-derivatives","BTCF0:USTF0",1762839025168,0.00319803,105560.0,105550.0,0.61964639]
["bitfinex-derivatives","BTCF0:USTF0",1762839025374,0.02592803,105560.0,105550.0,0.61964639]
["bitfinex-derivatives","BTCF0:USTF0",1762839025578,0.001,105560.0,105550.0,0.76208083]
["bitfinex-derivatives","BTCF0:USTF0",1762839026971,0.05795245,105580.0,105570.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1762839027178,0.06015048,105580.0,105570.0,0.15014619]
["bitfinex-derivatives","BTCF0:USTF0",1762839027677,0.04752048,105580.0,105570.0,0.15014619]
["bitfinex-derivatives","BTCF0:USTF0",1762839028067,0.15559908,105580.0,105570.0,0.13731619]
["bitfinex-derivatives","BTCF0:USTF0",1762839028667,0.24927527,105580.0,105570.0,0.13731619]
["bitfinex-derivatives","BTCF0:USTF0",1762839029170,0.24927527,105580.0,105570.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1762839029374,0.1532676,105570.0,105560.0,0.13731619]
["bitfinex-derivatives","BTCF0:USTF0",1762839029675,0.15546563,105570.0,105560.0,0.13731619]
["bitfinex-derivatives","BTCF0:USTF0",1762839030669,0.15546563,105570.0,105560.0,0.13831619]
["bitfinex-derivatives","BTCF0:USTF0",1762839030878,0.15546563,105570.0,105560.0,0.23199238]
["bitfinex-derivatives","BTCF0:USTF0",1762839031573,0.15546563,105570.0,105560.0,0.23299238]
["bitfinex-derivatives","BTCF0:USTF0",1762839031874,0.06070803,105570.0,105560.0,0.13931619]
["bitfinex-derivatives","BTCF0:USTF0",1762839032176,0.15546563,105570.0,105560.0,0.13931619]
["bitfinex-derivatives","BTCF0:USTF0",1762839033573,0.24914182,105570.0,105560.0,0.13931619]
["bitfinex-derivatives","BTCF0:USTF0",1762839034775,0.24914182,105570.0,105560.0,0.13831619]
["bitfinex-derivatives","BTCF0:USTF0",1762839035172,0.24914182,105570.0,105560.0,0.13731619]
["bitfinex-derivatives","BTCF0:USTF0",1762839035575,0.06070803,105570.0,105560.0,0.13731619]
["bitfinex-derivatives","BTCF0:USTF0",1762839035779,0.15546563,105570.0,105560.0,0.13731619]
["bitfinex-derivatives","BTCF0:USTF0",1762839037684,0.24914182,105570.0,105560.0,0.09367619]
["bitfinex-derivatives","BTCF0:USTF0",1762839037990,0.24914182,105570.0,105560.0,0.13731619]
["bitfinex-derivatives","BTCF0:USTF0",1762839038784,0.1532766,105560.0,105550.0,0.1515047]
["bitfinex-derivatives","BTCF0:USTF0",1762839038985,0.15547463,105560.0,105550.0,0.1515047]
["bitfinex-derivatives","BTCF0:USTF0",1762839039186,0.06070803,105560.0,105550.0,0.3889952]
["bitfinex-derivatives","BTCF0:USTF0",1762839039876,0.06070803,105560.0,105550.0,0.3899952]
["bitfinex-derivatives","BTCF0:USTF0",1762839041069,0.06070803,105560.0,105550.0,0.3909952]
["bitfinex-derivatives","BTCF0:USTF0",1762839041477,0.06070803,105560.0,105550.0,0.3947252]
["bitfinex-derivatives","BTCF0:USTF0",1762839041681,0.15547463,105560.0,105550.0,0.2962196]
["bitfinex-derivatives","BTCF0:USTF0",1762839042382,0.06070803,105560.0,105550.0,0.2962196]
["bitfinex-derivatives","BTCF0:USTF0",1762839043486,0.15547463,105560.0,105550.0,0.2962196]
["bitfinex-derivatives","BTCF0:USTF0",1762839044984,0.24915082,105560.0,105550.0,0.1535047]
["bitfinex-derivatives","BTCF0:USTF0",1762839045388,0.15547463,105560.0,105550.0,0.1535047]
["bitfinex-derivatives","BTCF0:USTF0",1762839046288,0.06070803,105560.0,105550.0,0.1535047]
["bitfinex-derivatives","BTCF0:USTF0",1762839047079,0.02492803,105560.0,105550.0,0.3820103]
["bitfinex-derivatives","BTCF0:USTF0",1762839047278,0.00219803,105560.0,105550.0,0.1572347]
["bitfinex-derivatives","BTCF0:USTF0",1762839047479,0.14214463,105560.0,105550.0,0.1572347]
["bitfinex-derivatives","BTCF0:USTF0",1762839048286,0.15547463,105560.0,105550.0,0.1535047]
["bitfinex-derivatives","BTCF0:USTF0",1762839048486,0.24915082,105560.0,105550.0,0.1535047]
["bitfinex-derivatives","BTCF0:USTF0",1762839048691,0.15547463,105560.0,105550.0,0.1535047]
["bitfinex-derivatives","BTCF0:USTF0",1762839048884,0.15547463,105560.0,105550.0,0.1534846]
["bitfinex-derivatives","BTCF0:USTF0",1762839054391,0.06070803,105560.0,105550.0,0.2482602]
["bitfinex-derivatives","BTCF0:USTF0",1762839054582,0.15547463,105560.0,105550.0,0.1534846]
["bitfinex-derivatives","BTCF0:USTF0",1762839056685,0.15547463,105560.0,105550.0,0.05982851]
["bitfinex-derivatives","BTCF0:USTF0",1762839056885,0.15547463,105560.0,105550.0,0.1534846]
["bitfinex-derivatives","BTCF0:USTF0",1762839057085,0.15547463,105560.0,105550.0,0.05982851]
["bitfinex-derivatives","BTCF0:USTF0",1762839057382,0.15547463,105560.0,105550.0,0.1534846]
["bitfinex-derivatives","BTCF0:USTF0",1762839061485,0.24913072,105560.0,105550.0,0.01618851]
["bitfinex-derivatives","BTCF0:USTF0",1762839061685,0.24913072,105560.0,105550.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1762839062689,0.24913072,105560.0,105550.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762839062893,0.25213072,105560.0,105550.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762839063596,0.25413072,105560.0,105550.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762839064089,0.06570803,105560.0,105550.0,0.24791414]
["bitfinex-derivatives","BTCF0:USTF0",1762839064297,0.16047473,105560.0,105550.0,0.04550245]
["bitfinex-derivatives","BTCF0:USTF0",1762839064492,0.16047473,105560.0,105550.0,0.14027805]
["bitfinex-derivatives","BTCF0:USTF0",1762839065193,0.06570803,105560.0,105550.0,0.14027805]
["bitfinex-derivatives","BTCF0:USTF0",1762839065391,0.25113082,105560.0,105550.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762839065595,0.1517256,105550.0,105540.0,0.1188448]
["bitfinex-derivatives","BTCF0:USTF0",1762839065898,0.1517346,105540.0,105530.0,0.1642048]
["bitfinex-derivatives","BTCF0:USTF0",1762839066094,0.24758872,105540.0,105530.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762839066397,0.15393263,105540.0,105530.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762839067096,0.15493263,105540.0,105530.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762839067694,0.24858872,105540.0,105530.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762839073098,0.24858872,105540.0,105530.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1762839073298,0.1517437,105530.0,105520.0,0.05981548]
["bitfinex-derivatives","BTCF0:USTF0",1762839073595,0.15394173,105530.0,105520.0,0.2017114]
["bitfinex-derivatives","BTCF0:USTF0",1762839074103,0.15394173,105530.0,105520.0,0.39017009]
["bitfinex-derivatives","BTCF0:USTF0",1762839074988,0.15394173,105530.0,105520.0,0.2017114]
["bitfinex-derivatives","BTCF0:USTF0",1762839075290,0.15394173,105530.0,105520.0,0.2027114]
["bitfinex-derivatives","BTCF0:USTF0",1762839075601,0.15394173,105530.0,105520.0,0.29736749]
["bitfinex-derivatives","BTCF0:USTF0",1762839077400,0.15394173,105530.0,105520.0,0.2037114]
["bitfinex-derivatives","BTCF0:USTF0",1762839078202,0.15394173,105530.0,105520.0,0.2027114]
["bitfinex-derivatives","BTCF0:USTF0",1762839078390,0.15494173,105530.0,105520.0,0.2027114]
["bitfinex-derivatives","BTCF0:USTF0",1762839078795,0.15494173,105530.0,105520.0,0.2017114]
["bitfinex-derivatives","BTCF0:USTF0",1762839079907,0.24859782,105530.0,105520.0,0.05981548]
["bitfinex-derivatives","BTCF0:USTF0",1762839080105,0.24859782,105530.0,105520.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762839080502,0.1532817,105510.0,105500.0,0.17332176]
["bitfinex-derivatives","BTCF0:USTF0",1762839080808,0.15547973,105510.0,105500.0,0.05447696]
["bitfinex-derivatives","BTCF0:USTF0",1762839081198,0.15547973,105510.0,105500.0,0.0691988]
["bitfinex-derivatives","BTCF0:USTF0",1762839081394,0.15547973,105510.0,105500.0,0.16285489]
["bitfinex-derivatives","BTCF0:USTF0",1762839081599,0.04714803,105510.0,105500.0,0.25767559]
["bitfinex-derivatives","BTCF0:USTF0",1762839081800,0.14195973,105510.0,105500.0,0.25967559]
["bitfinex-derivatives","BTCF0:USTF0",1762839082205,0.14195973,105510.0,105500.0,0.26067559]
["bitfinex-derivatives","BTCF0:USTF0",1762839082401,0.14195973,105510.0,105500.0,0.33617882]
["bitfinex-derivatives","BTCF0:USTF0",1762839082597,0.14195973,105510.0,105500.0,0.24135812]
["bitfinex-derivatives","BTCF0:USTF0",1762839082796,0.15547973,105510.0,105500.0,0.13671203]
["bitfinex-derivatives","BTCF0:USTF0",1762839083007,0.24913582,105510.0,105500.0,0.0612088]
["bitfinex-derivatives","BTCF0:USTF0",1762839085312,0.15547973,105510.0,105500.0,0.0612088]
["bitfinex-derivatives","BTCF0:USTF0",1762839085510,0.24913582,105510.0,105500.0,0.0612088]
["bitfinex-derivatives","BTCF0:USTF0",1762839086402,0.15547973,105510.0,105500.0,0.0612088]
["bitfinex-derivatives","BTCF0:USTF0",1762839086807,0.24913582,105510.0,105500.0,0.0612088]
["bitfinex-derivatives","BTCF0:USTF0",1762839087600,0.34279191,105510.0,105500.0,0.0179588]
["bitfinex-derivatives","BTCF0:USTF0",1762839088005,0.34279191,105510.0,105500.0,0.00182367]
["bitfinex-derivatives","BTCF0:USTF0",1762839088202,0.1532907,105500.0,105490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762839088406,0.24914482,105500.0,105490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762839089219,0.24914482,105500.0,105490.0,0.0148183]
["bitfinex-derivatives","BTCF0:USTF0",1762839089422,0.24914482,105500.0,105490.0,0.0168183]
["bitfinex-derivatives","BTCF0:USTF0",1762839090719,0.24914482,105500.0,105490.0,0.0198183]
["bitfinex-derivatives","BTCF0:USTF0",1762839090913,0.24914482,105500.0,105490.0,0.0411983]
["bitfinex-derivatives","BTCF0:USTF0",1762839091110,0.24914482,105500.0,105490.0,0.0630683]
["bitfinex-derivatives","BTCF0:USTF0",1762839091519,0.04714803,105500.0,105490.0,0.26548409]
["bitfinex-derivatives","BTCF0:USTF0",1762839091720,0.14196873,105500.0,105490.0,0.26548409]
["bitfinex-derivatives","BTCF0:USTF0",1762839091908,0.15548873,105500.0,105490.0,0.0630683]
["bitfinex-derivatives","BTCF0:USTF0",1762839092113,0.15548873,105500.0,105490.0,0.15672439]
["bitfinex-derivatives","BTCF0:USTF0",1762839092527,0.15548873,105500.0,105490.0,0.25155409]
["bitfinex-derivatives","BTCF0:USTF0",1762839092822,0.15548873,105500.0,105490.0,0.26548409]
["bitfinex-derivatives","BTCF0:USTF0",1762839093320,0.15548873,105500.0,105490.0,0.17065439]
["bitfinex-derivatives","BTCF0:USTF0",1762839093528,0.15548873,105500.0,105490.0,0.26548409]
["bitfinex-derivatives","BTCF0:USTF0",1762839093923,0.04714803,105500.0,105490.0,0.26548409]
["bitfinex-derivatives","BTCF0:USTF0",1762839094119,0.14196873,105500.0,105490.0,0.17065439]
["bitfinex-derivatives","BTCF0:USTF0",1762839094920,0.15548873,105500.0,105490.0,0.17065439]
["bitfinex-derivatives","BTCF0:USTF0",1762839096025,0.14196873,105500.0,105490.0,0.17065439]
["bitfinex-derivatives","BTCF0:USTF0",1762839096823,0.02384803,105500.0,105490.0,0.26548409]
["bitfinex-derivatives","BTCF0:USTF0",1762839097025,0.00219803,105500.0,105490.0,0.53548409]
["bitfinex-derivatives","BTCF0:USTF0",1762839098914,0.09701893,105500.0,105490.0,0.17065439]
["bitfinex-derivatives","BTCF0:USTF0",1762839099116,0.11866893,105500.0,105490.0,0.17065439]
["bitfinex-derivatives","BTCF0:USTF0",1762839099624,0.14196893,105500.0,105490.0,0.17065439]
["bitfinex-derivatives","BTCF0:USTF0",1762839100117,0.04714803,105500.0,105490.0,0.26548429]
["bitfinex-derivatives","BTCF0:USTF0",1762839100325,0.04714803,105500.0,105490.0,0.39548429]
["bitfinex-derivatives","BTCF0:USTF0",1762839100527,0.00219803,105500.0,105490.0,0.39548429]
["bitfinex-derivatives","BTCF0:USTF0",1762839100716,0.00219803,105500.0,105490.0,0.56548429]
["bitfinex-derivatives","BTCF0:USTF0",1762839101721,0.15342235,105520.0,105510.0,0.1519919]
["bitfinex-derivatives","BTCF0:USTF0",1762839101930,0.15562038,105520.0,105510.0,0.15083609]
["bitfinex-derivatives","BTCF0:USTF0",1762839104527,0.14210038,105520.0,105510.0,0.15083609]
["bitfinex-derivatives","BTCF0:USTF0",1762839104824,0.14209338,105520.0,105510.0,0.15083609]
["bitfinex-derivatives","BTCF0:USTF0",1762839105425,0.04729048,105520.0,105510.0,0.24564799]
["bitfinex-derivatives","BTCF0:USTF0",1762839106231,0.00234048,105520.0,105510.0,0.49564799]
["bitfinex-derivatives","BTCF0:USTF0",1762839106527,0.00219804,105520.0,105510.0,0.33930408]
["bitfinex-derivatives","BTCF0:USTF0",1762839106727,0.00219804,105520.0,105510.0,0.44930408]
["bitfinex-derivatives","BTCF0:USTF0",1762839106926,0.00219804,105520.0,105510.0,0.35564799]
["bitfinex-derivatives","BTCF0:USTF0",1762839107921,0.02384804,105520.0,105510.0,0.15083609]
["bitfinex-derivatives","BTCF0:USTF0",1762839108230,0.02384804,105520.0,105510.0,0.24564799]
["bitfinex-derivatives","BTCF0:USTF0",1762839108527,0.04714804,105520.0,105510.0,0.24564799]
["bitfinex-derivatives","BTCF0:USTF0",1762839109028,0.04714804,105520.0,105510.0,0.32024161]
["bitfinex-derivatives","BTCF0:USTF0",1762839110920,0.04714804,105520.0,105510.0,0.32030002]
["bitfinex-derivatives","BTCF0:USTF0",1762839111121,0.00219804,105520.0,105510.0,0.32030002]
["bitfinex-derivatives","BTCF0:USTF0",1762839111628,0.02405804,105520.0,105510.0,0.41401452]
["bitfinex-derivatives","BTCF0:USTF0",1762839111828,0.02405804,105520.0,105510.0,0.32030002]
["bitfinex-derivatives","BTCF0:USTF0",1762839114131,0.00219804,105520.0,105510.0,0.32030002]
["bitfinex-derivatives","BTCF0:USTF0",1762839114332,0.02405804,105520.0,105510.0,0.32030002]
["bitfinex-derivatives","BTCF0:USTF0",1762839114831,0.04534804,105520.0,105510.0,0.41401452]
["bitfinex-derivatives","BTCF0:USTF0",1762839115230,0.04534804,105520.0,105510.0,0.41701452]
["bitfinex-derivatives","BTCF0:USTF0",1762839116029,0.02405804,105520.0,105510.0,0.41701452]
["bitfinex-derivatives","BTCF0:USTF0",1762839116527,0.02405804,105520.0,105510.0,0.53701452]
["bitfinex-derivatives","BTCF0:USTF0",1762839118230,0.1517494,105550.0,105540.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762839118436,0.15285639,105550.0,105540.0,0.1398382]
["bitfinex-derivatives","BTCF0:USTF0",1762839119035,0.24657089,105550.0,105540.0,0.1398382]
["bitfinex-derivatives","BTCF0:USTF0",1762839119433,0.24857089,105550.0,105540.0,0.0461237]
["bitfinex-derivatives","BTCF0:USTF0",1762839119737,0.24857089,105550.0,105540.0,0.1398382]
["bitfinex-derivatives","BTCF0:USTF0",1762839120432,0.24957089,105550.0,105540.0,0.1398382]
["bitfinex-derivatives","BTCF0:USTF0",1762839121122,0.1518147,105540.0,105530.0,0.02202245]
["bitfinex-derivatives","BTCF0:USTF0",1762839121325,0.34035069,105540.0,105530.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762839121530,0.34035069,105540.0,105530.0,0.00196615]
["bitfinex-derivatives","BTCF0:USTF0",1762839121924,0.34035069,105540.0,105530.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762839122435,0.1518327,105520.0,105510.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762839122636,0.24665419,105520.0,105510.0,0.0461237]
["bitfinex-derivatives","BTCF0:USTF0",1762839124134,0.24665419,105520.0,105510.0,0.0481237]
["bitfinex-derivatives","BTCF0:USTF0",1762839124437,0.24665419,105520.0,105510.0,0.0511237]
["bitfinex-derivatives","BTCF0:USTF0",1762839124630,0.24665419,105520.0,105510.0,0.0491237]
["bitfinex-derivatives","BTCF0:USTF0",1762839124831,0.24665419,105520.0,105510.0,0.1428382]
["bitfinex-derivatives","BTCF0:USTF0",1762839125035,0.24665419,105520.0,105510.0,0.2376499]
["bitfinex-derivatives","BTCF0:USTF0",1762839125238,0.15293969,105520.0,105510.0,0.1398382]
["bitfinex-derivatives","BTCF0:USTF0",1762839125536,0.24665419,105520.0,105510.0,0.0461237]
["bitfinex-derivatives","BTCF0:USTF0",1762839125738,0.24665419,105520.0,105510.0,0.1398382]
["bitfinex-derivatives","BTCF0:USTF0",1762839125940,0.24665419,105520.0,105510.0,0.2346499]
["bitfinex-derivatives","BTCF0:USTF0",1762839126730,0.24665419,105520.0,105510.0,0.1398382]
["bitfinex-derivatives","BTCF0:USTF0",1762839127137,0.24665419,105520.0,105510.0,0.0461237]
["bitfinex-derivatives","BTCF0:USTF0",1762839127942,0.24665419,105520.0,105510.0,0.1398382]
["bitfinex-derivatives","BTCF0:USTF0",1762839129748,0.34036869,105520.0,105510.0,0.0018237]
["bitfinex-derivatives","BTCF0:USTF0",1762839130350,0.1518416,105510.0,105500.0,0.92914245]
["bitfinex-derivatives","BTCF0:USTF0",1762839130542,0.24666309,105510.0,105500.0,0.93096615]
["bitfinex-derivatives","BTCF0:USTF0",1762839131750,0.24666309,105510.0,105500.0,0.00396615]
["bitfinex-derivatives","BTCF0:USTF0",1762839131941,0.24666309,105510.0,105500.0,0.00496615]
["bitfinex-derivatives","BTCF0:USTF0",1762839133047,0.34037759,105510.0,105500.0,0.00314245]
["bitfinex-derivatives","BTCF0:USTF0",1762839133242,0.1518506,105500.0,105490.0,0.01481829]
["bitfinex-derivatives","BTCF0:USTF0",1762839133442,0.1518596,105490.0,105480.0,8.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762839133748,0.24668109,105490.0,105480.0,0.01491103]
["bitfinex-derivatives","BTCF0:USTF0",1762839134252,0.24668109,105490.0,105480.0,8.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762839134456,0.1518686,105480.0,105470.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762839134754,0.34040459,105480.0,105470.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762839135554,0.34049129,105480.0,105470.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762839136545,0.34149129,105480.0,105470.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762839137048,0.34349129,105480.0,105470.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762839137450,0.34349129,105480.0,105470.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762839137653,0.1518866,105460.0,105450.0,0.97361707]
["bitfinex-derivatives","BTCF0:USTF0",1762839137843,0.24670809,105460.0,105450.0,0.93114077]
["bitfinex-derivatives","BTCF0:USTF0",1762839138347,0.24670809,105460.0,105450.0,0.95302077]
["bitfinex-derivatives","BTCF0:USTF0",1762839139638,0.15299359,105460.0,105450.0,0.97644077]
["bitfinex-derivatives","BTCF0:USTF0",1762839139953,0.34042259,105460.0,105450.0,0.99199848]
["bitfinex-derivatives","BTCF0:USTF0",1762839140254,0.34042259,105460.0,105450.0,1.08686398]
["bitfinex-derivatives","BTCF0:USTF0",1762839140448,0.04455699,105460.0,105450.0,1.30366848]
["bitfinex-derivatives","BTCF0:USTF0",1762839140647,0.04455699,105460.0,105450.0,1.19366848]
["bitfinex-derivatives","BTCF0:USTF0",1762839141942,0.05742699,105460.0,105450.0,1.19366848]
["bitfinex-derivatives","BTCF0:USTF0",1762839142649,0.05742699,105460.0,105450.0,1.31366848]
["bitfinex-derivatives","BTCF0:USTF0",1762839142953,0.05742699,105460.0,105450.0,1.19366848]
["bitfinex-derivatives","BTCF0:USTF0",1762839143145,0.04455699,105460.0,105450.0,1.19366848]
["bitfinex-derivatives","BTCF0:USTF0",1762839144054,0.04573245,105470.0,105460.0,0.1520866]
["bitfinex-derivatives","BTCF0:USTF0",1762839144352,0.00014245,105470.0,105460.0,0.6213393]
["bitfinex-derivatives","BTCF0:USTF0",1762839144544,2.45e-06,105470.0,105460.0,0.85672119]
["bitfinex-derivatives","BTCF0:USTF0",1762839144744,2.45e-06,105470.0,105460.0,0.76300669]
["bitfinex-derivatives","BTCF0:USTF0",1762839144940,8.67e-05,105480.0,105470.0,0.1435876]
["bitfinex-derivatives","BTCF0:USTF0",1762839145147,8.67e-05,105480.0,105470.0,0.6028403]
["bitfinex-derivatives","BTCF0:USTF0",1762839145348,8.67e-05,105480.0,105470.0,0.1442782]
["bitfinex-derivatives","BTCF0:USTF0",1762839145551,8.67e-05,105480.0,105470.0,0.2391258]
["bitfinex-derivatives","BTCF0:USTF0",1762839146461,0.0010867,105480.0,105470.0,0.2391258]
["bitfinex-derivatives","BTCF0:USTF0",1762839146759,0.04778369,105480.0,105470.0,0.2391258]
["bitfinex-derivatives","BTCF0:USTF0",1762839146950,0.00219369,105480.0,105470.0,0.23333646]
["bitfinex-derivatives","BTCF0:USTF0",1762839147256,0.00419369,105480.0,105470.0,0.30858053]
["bitfinex-derivatives","BTCF0:USTF0",1762839147556,0.00419369,105480.0,105470.0,0.23333646]
["bitfinex-derivatives","BTCF0:USTF0",1762839148056,0.09903229,105480.0,105470.0,0.23333646]
["bitfinex-derivatives","BTCF0:USTF0",1762839148260,0.12169229,105480.0,105470.0,0.23333646]
["bitfinex-derivatives","BTCF0:USTF0",1762839148560,0.14462229,105480.0,105470.0,0.13848886]
["bitfinex-derivatives","BTCF0:USTF0",1762839149757,0.14462229,105480.0,105470.0,0.21504528]
["bitfinex-derivatives","BTCF0:USTF0",1762839151257,0.15749229,105480.0,105470.0,0.12712012]
["bitfinex-derivatives","BTCF0:USTF0",1762839151456,0.15749229,105480.0,105470.0,0.0459637]
["bitfinex-derivatives","BTCF0:USTF0",1762839153359,0.15749229,105480.0,105470.0,0.0018237]
["bitfinex-derivatives","BTCF0:USTF0",1762839153861,0.15749229,105480.0,105470.0,0.0459637]
["bitfinex-derivatives","BTCF0:USTF0",1762839156164,0.04978369,105480.0,105470.0,0.23345646]
["bitfinex-derivatives","BTCF0:USTF0",1762839156363,0.06265369,105480.0,105470.0,0.1455313]
["bitfinex-derivatives","BTCF0:USTF0",1762839158052,0.04978369,105480.0,105470.0,0.23345646]
["bitfinex-derivatives","BTCF0:USTF0",1762839158254,0.00419369,105480.0,105470.0,0.60991433]
["bitfinex-derivatives","BTCF0:USTF0",1762839159159,0.00419369,105480.0,105470.0,0.30991433]
["bitfinex-derivatives","BTCF0:USTF0",1762839159363,0.14462229,105480.0,105470.0,0.30991433]
["bitfinex-derivatives","BTCF0:USTF0",1762839159663,0.04978369,105480.0,105470.0,0.30991433]
["bitfinex-derivatives","BTCF0:USTF0",1762839160163,0.15749229,105480.0,105470.0,0.12242157]
["bitfinex-derivatives","BTCF0:USTF0",1762839160664,0.15749229,105480.0,105470.0,0.0459637]
["bitfinex-derivatives","BTCF0:USTF0",1762839162460,0.15749229,105480.0,105470.0,0.12089675]
["bitfinex-derivatives","BTCF0:USTF0",1762839162650,0.15749229,105480.0,105470.0,0.0459637]
["bitfinex-derivatives","BTCF0:USTF0",1762839165952,0.24541745,105480.0,105470.0,0.0018237]
["bitfinex-derivatives","BTCF0:USTF0",1762839166268,0.1533076,105470.0,105460.0,0.04428245]
["bitfinex-derivatives","BTCF0:USTF0",1762839166464,0.15441459,105470.0,105460.0,0.00196615]
["bitfinex-derivatives","BTCF0:USTF0",1762839166652,0.15441459,105470.0,105460.0,0.02406615]
["bitfinex-derivatives","BTCF0:USTF0",1762839166857,0.15441459,105470.0,105460.0,0.00196615]
["bitfinex-derivatives","BTCF0:USTF0",1762839167258,0.24233975,105470.0,105460.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762839168461,0.15441459,105470.0,105460.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762839168659,0.24233975,105470.0,105460.0,0.00196615]
["bitfinex-derivatives","BTCF0:USTF0",1762839168860,0.24824911,105470.0,105460.0,0.00196615]
["bitfinex-derivatives","BTCF0:USTF0",1762839169461,0.24824911,105470.0,105460.0,0.04665615]
["bitfinex-derivatives","BTCF0:USTF0",1762839169969,0.24824911,105470.0,105460.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762839170160,0.24824911,105470.0,105460.0,0.00196615]
["bitfinex-derivatives","BTCF0:USTF0",1762839170365,0.24824911,105470.0,105460.0,0.02357615]
["bitfinex-derivatives","BTCF0:USTF0",1762839170970,0.2482538,105470.0,105460.0,0.02357615]
["bitfinex-derivatives","BTCF0:USTF0",1762839171170,0.2482538,105470.0,105460.0,0.00196615]
["bitfinex-derivatives","BTCF0:USTF0",1762839173764,0.15441459,105470.0,105460.0,0.02357615]
["bitfinex-derivatives","BTCF0:USTF0",1762839173970,0.2482538,105470.0,105460.0,0.02357615]
["bitfinex-derivatives","BTCF0:USTF0",1762839175066,0.2482538,105470.0,105460.0,0.00196615]
["bitfinex-derivatives","BTCF0:USTF0",1762839175267,0.2482538,105470.0,105460.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762839175676,0.2482538,105470.0,105460.0,0.00196615]
["bitfinex-derivatives","BTCF0:USTF0",1762839176774,0.2482538,105470.0,105460.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762839180876,0.2482538,105470.0,105450.0,0.00023707]
["bitfinex-derivatives","BTCF0:USTF0",1762839180877,0.1521566,105460.0,105450.0,0.00023707]
["bitfinex-derivatives","BTCF0:USTF0",1762839181079,0.2471028,105460.0,105450.0,0.00023707]
["bitfinex-derivatives","BTCF0:USTF0",1762839181376,0.1388836,105430.0,105420.0,1.25018763]
["bitfinex-derivatives","BTCF0:USTF0",1762839181569,0.15329059,105430.0,105420.0,1.25201133]
["bitfinex-derivatives","BTCF0:USTF0",1762839181777,0.00110699,105430.0,105420.0,1.51233102]
["bitfinex-derivatives","BTCF0:USTF0",1762839181977,0.13999059,105430.0,105420.0,1.27521102]
["bitfinex-derivatives","BTCF0:USTF0",1762839182169,0.15329059,105430.0,105420.0,1.18031842]
["bitfinex-derivatives","BTCF0:USTF0",1762839182479,0.15329059,105430.0,105420.0,1.03827393]
["bitfinex-derivatives","BTCF0:USTF0",1762839182673,0.15329059,105430.0,105420.0,1.02518393]
["bitfinex-derivatives","BTCF0:USTF0",1762839182880,0.15329059,105430.0,105420.0,0.99389988]
["bitfinex-derivatives","BTCF0:USTF0",1762839183678,0.2472165,105430.0,105420.0,0.99389988]
["bitfinex-derivatives","BTCF0:USTF0",1762839183871,0.15437729,105430.0,105420.0,1.09379248]
["bitfinex-derivatives","BTCF0:USTF0",1762839184574,0.15437729,105430.0,105420.0,1.18763169]
["bitfinex-derivatives","BTCF0:USTF0",1762839184778,0.02430369,105430.0,105420.0,1.33102169]
["bitfinex-derivatives","BTCF0:USTF0",1762839184975,0.00219369,105430.0,105420.0,1.51102169]
["bitfinex-derivatives","BTCF0:USTF0",1762839186284,0.00219369,105430.0,105420.0,1.20102169]
["bitfinex-derivatives","BTCF0:USTF0",1762839186888,0.02430369,105430.0,105420.0,1.20102169]
["bitfinex-derivatives","BTCF0:USTF0",1762839187373,0.02430369,105430.0,105420.0,1.50102169]
["bitfinex-derivatives","BTCF0:USTF0",1762839187573,0.0010867,105430.0,105420.0,1.5948609]
["bitfinex-derivatives","BTCF0:USTF0",1762839188380,0.0959703,105430.0,105420.0,1.2948609]
["bitfinex-derivatives","BTCF0:USTF0",1762839188784,0.0959703,105430.0,105420.0,1.20102169]
["bitfinex-derivatives","BTCF0:USTF0",1762839189179,0.09707729,105430.0,105420.0,1.20102169]
["bitfinex-derivatives","BTCF0:USTF0",1762839189896,0.09707729,105430.0,105420.0,1.10718248]
["bitfinex-derivatives","BTCF0:USTF0",1762839190075,0.09707729,105430.0,105420.0,1.20102169]
["bitfinex-derivatives","BTCF0:USTF0",1762839190276,0.14107729,105430.0,105420.0,1.01228988]
["bitfinex-derivatives","BTCF0:USTF0",1762839190480,0.14107729,105430.0,105420.0,1.10612909]
["bitfinex-derivatives","BTCF0:USTF0",1762839191090,0.14107729,105430.0,105420.0,1.01228988]
["bitfinex-derivatives","BTCF0:USTF0",1762839191288,0.11918729,105430.0,105420.0,1.31102159]
["bitfinex-derivatives","BTCF0:USTF0",1762839191479,0.11918719,105430.0,105420.0,1.20102159]
["bitfinex-derivatives","BTCF0:USTF0",1762839191678,0.00219369,105430.0,105420.0,1.33102159]
["bitfinex-derivatives","BTCF0:USTF0",1762839191979,0.11918719,105430.0,105420.0,1.20102159]
["bitfinex-derivatives","BTCF0:USTF0",1762839192380,0.14107719,105430.0,105420.0,1.10612909]
["bitfinex-derivatives","BTCF0:USTF0",1762839192687,0.14107719,105430.0,105420.0,1.34102159]
["bitfinex-derivatives","BTCF0:USTF0",1762839192887,0.11918719,105430.0,105420.0,1.34102159]
["bitfinex-derivatives","BTCF0:USTF0",1762839193486,0.00219369,105430.0,105420.0,1.34102159]
["bitfinex-derivatives","BTCF0:USTF0",1762839194389,0.14107709,105430.0,105420.0,1.10612909]
["bitfinex-derivatives","BTCF0:USTF0",1762839195483,0.14107709,105430.0,105420.0,1.20102149]
["bitfinex-derivatives","BTCF0:USTF0",1762839195683,0.02430369,105430.0,105420.0,1.31102149]
["bitfinex-derivatives","BTCF0:USTF0",1762839196087,0.02430369,105430.0,105420.0,1.20102149]
["bitfinex-derivatives","BTCF0:USTF0",1762839196688,0.14107709,105430.0,105420.0,1.20102149]
["bitfinex-derivatives","BTCF0:USTF0",1762839197994,0.14107709,105430.0,105420.0,1.10612909]
["bitfinex-derivatives","BTCF0:USTF0",1762839198197,0.15437709,105430.0,105420.0,1.09323909]
["bitfinex-derivatives","BTCF0:USTF0",1762839198392,0.15437709,105430.0,105420.0,0.99939988]
["bitfinex-derivatives","BTCF0:USTF0",1762839200483,0.2482163,105430.0,105420.0,0.06999988]
["bitfinex-derivatives","BTCF0:USTF0",1762839201891,0.2472163,105430.0,105420.0,0.06199988]
["bitfinex-derivatives","BTCF0:USTF0",1762839202192,0.2472163,105430.0,105420.0,0.06399988]
["bitfinex-derivatives","BTCF0:USTF0",1762839202399,0.15337709,105430.0,105420.0,0.06399988]
["bitfinex-derivatives","BTCF0:USTF0",1762839202899,0.2472163,105430.0,105420.0,0.06399988]
["bitfinex-derivatives","BTCF0:USTF0",1762839205397,0.15337709,105430.0,105420.0,0.06399988]
["bitfinex-derivatives","BTCF0:USTF0",1762839208799,0.2472163,105430.0,105420.0,0.15889238]
["bitfinex-derivatives","BTCF0:USTF0",1762839209000,0.15337709,105430.0,105420.0,0.15889238]
["bitfinex-derivatives","BTCF0:USTF0",1762839209194,0.15337709,105430.0,105420.0,0.06399988]
["bitfinex-derivatives","BTCF0:USTF0",1762839211602,0.15337709,105430.0,105420.0,0.55612149]
["bitfinex-derivatives","BTCF0:USTF0",1762839211603,0.02330369,105430.0,105420.0,0.55612149]
["bitfinex-derivatives","BTCF0:USTF0",1762839211906,0.13951709,105430.0,105420.0,0.17122909]
["bitfinex-derivatives","BTCF0:USTF0",1762839212700,0.15324709,105430.0,105420.0,0.06399988]
["bitfinex-derivatives","BTCF0:USTF0",1762839212900,0.15324709,105430.0,105420.0,0.15783909]
["bitfinex-derivatives","BTCF0:USTF0",1762839214211,0.15324709,105430.0,105420.0,0.17131909]
["bitfinex-derivatives","BTCF0:USTF0",1762839215210,0.15324709,105430.0,105420.0,0.06399988]
["bitfinex-derivatives","BTCF0:USTF0",1762839215510,0.15324709,105430.0,105420.0,0.15783909]
["bitfinex-derivatives","BTCF0:USTF0",1762839218014,0.15324709,105430.0,105420.0,0.06399988]
["bitfinex-derivatives","BTCF0:USTF0",1762839218214,0.15324709,105430.0,105420.0,0.15783909]
["bitfinex-derivatives","BTCF0:USTF0",1762839218516,0.2470863,105430.0,105420.0,0.01894988]
["bitfinex-derivatives","BTCF0:USTF0",1762839220004,0.2470863,105430.0,105420.0,0.00362102]
["bitfinex-derivatives","BTCF0:USTF0",1762839220204,0.1520624,105420.0,105410.0,9.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762839220409,0.2470086,105420.0,105410.0,9.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762839220616,0.2470086,105420.0,105410.0,0.03584946]
["bitfinex-derivatives","BTCF0:USTF0",1762839220819,0.2470086,105420.0,105410.0,0.02188497]
["bitfinex-derivatives","BTCF0:USTF0",1762839221716,0.2470086,105420.0,105410.0,0.03599592]
["bitfinex-derivatives","BTCF0:USTF0",1762839221915,0.15316939,105420.0,105410.0,0.06107962]
["bitfinex-derivatives","BTCF0:USTF0",1762839222215,0.2470086,105420.0,105410.0,0.06107962]
["bitfinex-derivatives","BTCF0:USTF0",1762839225312,0.2470086,105420.0,105410.0,0.03781962]
["bitfinex-derivatives","BTCF0:USTF0",1762839225813,0.15316939,105420.0,105410.0,0.03781962]
["bitfinex-derivatives","BTCF0:USTF0",1762839226014,0.2470086,105420.0,105410.0,0.03781962]
["bitfinex-derivatives","BTCF0:USTF0",1762839228022,0.2470086,105420.0,105410.0,0.02370867]
["bitfinex-derivatives","BTCF0:USTF0",1762839228219,0.2470086,105420.0,105410.0,0.00191867]
["bitfinex-derivatives","BTCF0:USTF0",1762839228719,0.2470086,105420.0,105410.0,9.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762839229619,0.2470086,105420.0,105410.0,0.02188497]
["bitfinex-derivatives","BTCF0:USTF0",1762839231621,0.2470086,105420.0,105410.0,9.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762839231919,0.2470086,105420.0,105410.0,0.02200497]
["bitfinex-derivatives","BTCF0:USTF0",1762839232121,0.2470086,105420.0,105410.0,0.04610867]
["bitfinex-derivatives","BTCF0:USTF0",1762839232922,0.34104099,105420.0,105410.0,0.04610867]
["bitfinex-derivatives","BTCF0:USTF0",1762839233311,0.15316939,105420.0,105410.0,0.14101007]
["bitfinex-derivatives","BTCF0:USTF0",1762839233625,0.34104099,105420.0,105410.0,0.14101007]
["bitfinex-derivatives","BTCF0:USTF0",1762839234822,0.24710519,105420.0,105410.0,0.24815587]
["bitfinex-derivatives","BTCF0:USTF0",1762839235321,0.24710519,105420.0,105410.0,0.23494587]
["bitfinex-derivatives","BTCF0:USTF0",1762839236619,0.05827699,105420.0,105410.0,0.24843587]
["bitfinex-derivatives","BTCF0:USTF0",1762839236825,0.15221279,105420.0,105410.0,0.24843587]
["bitfinex-derivatives","BTCF0:USTF0",1762839237125,0.24710519,105420.0,105410.0,0.24843587]
["bitfinex-derivatives","BTCF0:USTF0",1762839237525,0.24710519,105420.0,105410.0,0.14004447]
["bitfinex-derivatives","BTCF0:USTF0",1762839238122,0.24710519,105420.0,105410.0,0.04610867]
["bitfinex-derivatives","BTCF0:USTF0",1762839238428,0.34104099,105420.0,105410.0,0.00191867]
["bitfinex-derivatives","BTCF0:USTF0",1762839238830,0.24710519,105420.0,105410.0,0.04669867]
["bitfinex-derivatives","BTCF0:USTF0",1762839239023,0.24710519,105420.0,105410.0,0.14160007]
["bitfinex-derivatives","BTCF0:USTF0",1762839240239,0.24710519,105420.0,105410.0,0.24902587]
["bitfinex-derivatives","BTCF0:USTF0",1762839240528,0.02214699,105420.0,105410.0,0.24902587]
["bitfinex-derivatives","BTCF0:USTF0",1762839240829,0.13808939,105420.0,105410.0,0.27393487]
["bitfinex-derivatives","BTCF0:USTF0",1762839241030,0.13808939,105420.0,105410.0,0.36787067]
["bitfinex-derivatives","BTCF0:USTF0",1762839241221,0.04319699,105420.0,105410.0,0.58393487]
["bitfinex-derivatives","BTCF0:USTF0",1762839241421,0.00110699,105420.0,105410.0,0.61787067]
["bitfinex-derivatives","BTCF0:USTF0",1762839241822,0.11703939,105420.0,105410.0,0.36787067]
["bitfinex-derivatives","BTCF0:USTF0",1762839242130,0.13808939,105420.0,105410.0,0.27296927]
["bitfinex-derivatives","BTCF0:USTF0",1762839242630,0.24545519,105420.0,105410.0,0.26047927]
["bitfinex-derivatives","BTCF0:USTF0",1762839242831,0.24545519,105420.0,105410.0,0.15512447]
["bitfinex-derivatives","BTCF0:USTF0",1762839243127,0.24545519,105420.0,105410.0,0.14263447]
["bitfinex-derivatives","BTCF0:USTF0",1762839243837,0.24545519,105420.0,105410.0,0.14163447]
["bitfinex-derivatives","BTCF0:USTF0",1762839244131,0.59645519,105420.0,105410.0,0.14063447]
["bitfinex-derivatives","BTCF0:USTF0",1762839244632,0.59645519,105420.0,105410.0,0.04669867]
["bitfinex-derivatives","BTCF0:USTF0",1762839244833,0.59645519,105420.0,105410.0,0.14063447]
["bitfinex-derivatives","BTCF0:USTF0",1762839245036,0.59645519,105420.0,105410.0,0.15412447]
["bitfinex-derivatives","BTCF0:USTF0",1762839245226,0.50251939,105420.0,105410.0,0.15412447]
["bitfinex-derivatives","BTCF0:USTF0",1762839245432,0.50251939,105420.0,105410.0,0.17903347]
["bitfinex-derivatives","BTCF0:USTF0",1762839245636,0.50251939,105420.0,105410.0,0.27296927]
["bitfinex-derivatives","BTCF0:USTF0",1762839247636,0.50251939,105420.0,105410.0,0.17903347]
["bitfinex-derivatives","BTCF0:USTF0",1762839247838,0.50251939,105420.0,105410.0,0.16554347]
["bitfinex-derivatives","BTCF0:USTF0",1762839248037,0.50251939,105420.0,105410.0,0.25947927]
["bitfinex-derivatives","BTCF0:USTF0",1762839248235,0.50251939,105420.0,105410.0,0.16554347]
["bitfinex-derivatives","BTCF0:USTF0",1762839248442,0.59645519,105420.0,105410.0,0.25947927]
["bitfinex-derivatives","BTCF0:USTF0",1762839249540,0.59645519,105420.0,105410.0,0.14063447]
["bitfinex-derivatives","BTCF0:USTF0",1762839249840,0.59645519,105420.0,105410.0,0.02458867]
["bitfinex-derivatives","BTCF0:USTF0",1762839250039,0.59645519,105420.0,105410.0,0.04669867]
["bitfinex-derivatives","BTCF0:USTF0",1762839251844,0.59645519,105420.0,105410.0,0.14063447]
["bitfinex-derivatives","BTCF0:USTF0",1762839252936,0.59645519,105420.0,105410.0,0.04669867]
["bitfinex-derivatives","BTCF0:USTF0",1762839254348,0.69039099,105420.0,105410.0,0.00191867]
["bitfinex-derivatives","BTCF0:USTF0",1762839254548,0.1504214,105410.0,105400.0,0.058501]
["bitfinex-derivatives","BTCF0:USTF0",1762839254845,0.55546419,105410.0,105400.0,0.013721]
["bitfinex-derivatives","BTCF0:USTF0",1762839255047,0.1504304,105400.0,105390.0,0.1387158]
["bitfinex-derivatives","BTCF0:USTF0",1762839255247,0.59547319,105400.0,105390.0,0.0466037]
["bitfinex-derivatives","BTCF0:USTF0",1762839255547,0.59547319,105400.0,105390.0,0.17869398]
["bitfinex-derivatives","BTCF0:USTF0",1762839255548,0.595592,105400.0,105390.0,0.17869398]
["bitfinex-derivatives","BTCF0:USTF0",1762839256044,0.6895278,105400.0,105390.0,0.01324548]
["bitfinex-derivatives","BTCF0:USTF0",1762839256241,0.1504394,105390.0,105380.0,0.2575606]
["bitfinex-derivatives","BTCF0:USTF0",1762839256436,0.57548219,105390.0,105380.0,0.2593843]
["bitfinex-derivatives","BTCF0:USTF0",1762839256743,0.57548219,105390.0,105380.0,0.248958]
["bitfinex-derivatives","BTCF0:USTF0",1762839256744,0.48154639,105390.0,105380.0,0.248958]
["bitfinex-derivatives","BTCF0:USTF0",1762839257049,0.48154639,105390.0,105380.0,0.1672413]
["bitfinex-derivatives","BTCF0:USTF0",1762839257345,0.1504485,105380.0,105370.0,0.1188448]
["bitfinex-derivatives","BTCF0:USTF0",1762839257539,0.1504575,105370.0,105360.0,0.04488248]
["bitfinex-derivatives","BTCF0:USTF0",1762839257741,0.57550029,105370.0,105360.0,0.04488248]
["bitfinex-derivatives","BTCF0:USTF0",1762839258247,0.57561458,105370.0,105360.0,0.05777777]
["bitfinex-derivatives","BTCF0:USTF0",1762839258447,0.1494955,105350.0,105340.0,0.1636248]
["bitfinex-derivatives","BTCF0:USTF0",1762839258650,0.41564699,105350.0,105340.0,0.1789385]
["bitfinex-derivatives","BTCF0:USTF0",1762839258844,0.38214699,105350.0,105340.0,0.2479653]
["bitfinex-derivatives","BTCF0:USTF0",1762839259043,0.38214699,105350.0,105340.0,0.1681155]
["bitfinex-derivatives","BTCF0:USTF0",1762839259250,0.40319699,105350.0,105340.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1762839259548,0.40324699,105350.0,105340.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1762839259748,0.40324699,105350.0,105340.0,0.1681155]
["bitfinex-derivatives","BTCF0:USTF0",1762839259955,0.36110699,105350.0,105340.0,0.7133071]
["bitfinex-derivatives","BTCF0:USTF0",1762839260248,0.36110699,105350.0,105340.0,0.2660226]
["bitfinex-derivatives","BTCF0:USTF0",1762839260445,0.40510699,105350.0,105340.0,0.2660226]
["bitfinex-derivatives","BTCF0:USTF0",1762839262253,0.50006249,105350.0,105340.0,0.2660226]
["bitfinex-derivatives","BTCF0:USTF0",1762839262453,0.36110699,105350.0,105340.0,0.5009871]
["bitfinex-derivatives","BTCF0:USTF0",1762839262850,0.36110699,105350.0,105340.0,0.3609871]
["bitfinex-derivatives","BTCF0:USTF0",1762839263047,0.36110699,105350.0,105340.0,0.1731155]
["bitfinex-derivatives","BTCF0:USTF0",1762839263249,0.36110699,105350.0,105340.0,0.4709871]
["bitfinex-derivatives","BTCF0:USTF0",1762839263555,0.36110699,105350.0,105340.0,0.8883071]
["bitfinex-derivatives","BTCF0:USTF0",1762839263755,0.36110699,105350.0,105340.0,0.6509871]
["bitfinex-derivatives","BTCF0:USTF0",1762839264450,0.36110699,105350.0,105340.0,0.9822429]
["bitfinex-derivatives","BTCF0:USTF0",1762839264655,0.36,105350.0,105340.0,1.12407675]
["bitfinex-derivatives","BTCF0:USTF0",1762839265045,0.36,105350.0,105340.0,0.88675675]
["bitfinex-derivatives","BTCF0:USTF0",1762839265451,0.36,105350.0,105340.0,1.12407675]
["bitfinex-derivatives","BTCF0:USTF0",1762839265649,0.00014245,105360.0,105350.0,0.1026555]
["bitfinex-derivatives","BTCF0:USTF0",1762839265853,0.32124944,105360.0,105350.0,0.488415]
["bitfinex-derivatives","BTCF0:USTF0",1762839266155,0.32124944,105360.0,105350.0,0.86823848]
["bitfinex-derivatives","BTCF0:USTF0",1762839266752,0.37787944,105360.0,105350.0,0.24702268]
["bitfinex-derivatives","BTCF0:USTF0",1762839267057,0.37787944,105360.0,105350.0,0.43489428]
["bitfinex-derivatives","BTCF0:USTF0",1762839267254,0.37787944,105360.0,105350.0,0.70589428]
["bitfinex-derivatives","BTCF0:USTF0",1762839267563,0.32124944,105360.0,105350.0,0.94317428]
["bitfinex-derivatives","BTCF0:USTF0",1762839267748,0.32124944,105360.0,105350.0,0.94417428]
["bitfinex-derivatives","BTCF0:USTF0",1762839267948,0.32014245,105360.0,105350.0,1.03811008]
["bitfinex-derivatives","BTCF0:USTF0",1762839268150,0.32014245,105360.0,105350.0,0.94417428]
["bitfinex-derivatives","BTCF0:USTF0",1762839268555,0.32014245,105360.0,105350.0,0.70689428]
["bitfinex-derivatives","BTCF0:USTF0",1762839268962,0.32014245,105360.0,105350.0,0.94417428]
["bitfinex-derivatives","BTCF0:USTF0",1762839269154,0.32014245,105360.0,105350.0,1.13302726]
["bitfinex-derivatives","BTCF0:USTF0",1762839269353,0.32014245,105360.0,105350.0,0.89574726]
["bitfinex-derivatives","BTCF0:USTF0",1762839269561,0.32014245,105360.0,105350.0,0.94741146]
["bitfinex-derivatives","BTCF0:USTF0",1762839269760,0.32014245,105360.0,105350.0,1.04134726]
["bitfinex-derivatives","BTCF0:USTF0",1762839269951,0.32014245,105360.0,105350.0,1.27862726]
["bitfinex-derivatives","BTCF0:USTF0",1762839271463,0.32014245,105360.0,105350.0,1.18469146]
["bitfinex-derivatives","BTCF0:USTF0",1762839271757,0.32014245,105360.0,105350.0,0.94741146]
["bitfinex-derivatives","BTCF0:USTF0",1762839272060,0.32014245,105360.0,105350.0,1.27862726]
["bitfinex-derivatives","BTCF0:USTF0",1762839272559,0.47282594,105360.0,105350.0,0.0076737]
["bitfinex-derivatives","BTCF0:USTF0",1762839272762,0.56676174,105360.0,105350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762839272962,0.56676174,105360.0,105350.0,0.0959358]
["bitfinex-derivatives","BTCF0:USTF0",1762839273159,0.1515855,105350.0,105340.0,0.1069931]
["bitfinex-derivatives","BTCF0:USTF0",1762839273461,0.59662829,105350.0,105340.0,0.0130573]
["bitfinex-derivatives","BTCF0:USTF0",1762839273657,0.1515945,105340.0,105330.0,0.16985718]
["bitfinex-derivatives","BTCF0:USTF0",1762839273862,0.59663729,105340.0,105330.0,0.17168088]
["bitfinex-derivatives","BTCF0:USTF0",1762839274061,0.50270149,105340.0,105330.0,0.17168088]
["bitfinex-derivatives","BTCF0:USTF0",1762839274253,0.59663729,105340.0,105330.0,0.17168088]
["bitfinex-derivatives","BTCF0:USTF0",1762839274452,0.50270149,105340.0,105330.0,0.17168088]
["bitfinex-derivatives","BTCF0:USTF0",1762839274647,0.50270149,105340.0,105330.0,0.10867015]
["bitfinex-derivatives","BTCF0:USTF0",1762839274854,0.40773699,105340.0,105330.0,0.23555785]
["bitfinex-derivatives","BTCF0:USTF0",1762839275051,0.40773699,105340.0,105330.0,0.20957575]
["bitfinex-derivatives","BTCF0:USTF0",1762839275562,0.40873699,105340.0,105330.0,0.21357575]
["bitfinex-derivatives","BTCF0:USTF0",1762839275861,0.40873699,105340.0,105330.0,0.35357575]
["bitfinex-derivatives","BTCF0:USTF0",1762839276063,0.40873699,105340.0,105330.0,0.35557575]
["bitfinex-derivatives","BTCF0:USTF0",1762839276363,0.40873699,105340.0,105330.0,0.62374365]
["bitfinex-derivatives","BTCF0:USTF0",1762839276580,0.35210699,105340.0,105330.0,1.00374553]
["bitfinex-derivatives","BTCF0:USTF0",1762839277063,0.40773699,105340.0,105330.0,1.00074553]
["bitfinex-derivatives","BTCF0:USTF0",1762839277658,0.40773699,105340.0,105330.0,0.99974553]
["bitfinex-derivatives","BTCF0:USTF0",1762839277856,0.40773699,105340.0,105330.0,1.00174553]
["bitfinex-derivatives","BTCF0:USTF0",1762839278262,0.40773699,105340.0,105330.0,1.07757575]
["bitfinex-derivatives","BTCF0:USTF0",1762839278465,0.35110699,105340.0,105330.0,1.07557575]
["bitfinex-derivatives","BTCF0:USTF0",1762839278658,0.35,105340.0,105330.0,1.17051095]
["bitfinex-derivatives","BTCF0:USTF0",1762839279171,0.35,105340.0,105330.0,1.17151095]
["bitfinex-derivatives","BTCF0:USTF0",1762839279761,0.40663,105340.0,105330.0,1.17151095]
["bitfinex-derivatives","BTCF0:USTF0",1762839279967,0.40773699,105340.0,105330.0,0.93419095]
["bitfinex-derivatives","BTCF0:USTF0",1762839282668,0.40773699,105340.0,105330.0,0.93319095]
["bitfinex-derivatives","BTCF0:USTF0",1762839282874,0.40773699,105340.0,105330.0,0.93119095]
["bitfinex-derivatives","BTCF0:USTF0",1762839283062,0.40773699,105340.0,105330.0,0.93219095]
["bitfinex-derivatives","BTCF0:USTF0",1762839283374,0.50270149,105340.0,105330.0,0.32241435]
["bitfinex-derivatives","BTCF0:USTF0",1762839283676,0.50270149,105340.0,105330.0,0.17973247]
["bitfinex-derivatives","BTCF0:USTF0",1762839284965,0.50270149,105340.0,105330.0,0.01573435]
["bitfinex-derivatives","BTCF0:USTF0",1762839286463,0.05663,105320.0,105310.0,0.2226741]
["bitfinex-derivatives","BTCF0:USTF0",1762839286669,0.36773699,105320.0,105310.0,0.1295116]
["bitfinex-derivatives","BTCF0:USTF0",1762839286865,0.36773699,105320.0,105310.0,0.37953004]
["bitfinex-derivatives","BTCF0:USTF0",1762839287566,0.36873699,105320.0,105310.0,0.38353004]
["bitfinex-derivatives","BTCF0:USTF0",1762839287969,0.36873699,105320.0,105310.0,0.54353004]
["bitfinex-derivatives","BTCF0:USTF0",1762839288160,0.36873699,105320.0,105310.0,0.25584214]
["bitfinex-derivatives","BTCF0:USTF0",1762839288467,0.36873699,105320.0,105310.0,0.52553004]
["bitfinex-derivatives","BTCF0:USTF0",1762839288662,0.36873699,105320.0,105310.0,0.50553004]
["bitfinex-derivatives","BTCF0:USTF0",1762839289066,0.46371949,105320.0,105310.0,0.02051853]
["bitfinex-derivatives","BTCF0:USTF0",1762839289266,0.46371949,105320.0,105310.0,0.04027853]
["bitfinex-derivatives","BTCF0:USTF0",1762839289472,0.46371949,105320.0,105310.0,0.02051853]
["bitfinex-derivatives","BTCF0:USTF0",1762839290668,0.36873699,105320.0,105310.0,0.14820643]
["bitfinex-derivatives","BTCF0:USTF0",1762839291069,0.46371949,105320.0,105310.0,0.14820643]
["bitfinex-derivatives","BTCF0:USTF0",1762839292875,0.46371949,105320.0,105310.0,0.06003853]
["bitfinex-derivatives","BTCF0:USTF0",1762839293066,0.46371949,105320.0,105310.0,0.14820643]
["bitfinex-derivatives","BTCF0:USTF0",1762839293671,0.36873699,105320.0,105310.0,0.24319793]
["bitfinex-derivatives","BTCF0:USTF0",1762839293877,0.36873699,105320.0,105310.0,0.36319793]
["bitfinex-derivatives","BTCF0:USTF0",1762839294271,0.36873699,105320.0,105310.0,0.15503003]
["bitfinex-derivatives","BTCF0:USTF0",1762839294471,0.36873699,105320.0,105310.0,0.37319793]
["bitfinex-derivatives","BTCF0:USTF0",1762839294671,0.36873699,105320.0,105310.0,0.14820643]
["bitfinex-derivatives","BTCF0:USTF0",1762839294875,0.36873699,105320.0,105310.0,0.20785095]
["bitfinex-derivatives","BTCF0:USTF0",1762839295076,0.36873699,105320.0,105310.0,0.30284255]
["bitfinex-derivatives","BTCF0:USTF0",1762839295468,0.46371949,105320.0,105310.0,0.20785095]
["bitfinex-derivatives","BTCF0:USTF0",1762839296683,0.36873699,105320.0,105310.0,0.43284245]
["bitfinex-derivatives","BTCF0:USTF0",1762839296878,0.36873699,105320.0,105310.0,0.28503003]
["bitfinex-derivatives","BTCF0:USTF0",1762839297172,0.36873699,105320.0,105310.0,0.59284245]
["bitfinex-derivatives","BTCF0:USTF0",1762839297173,0.46371949,105320.0,105310.0,0.59284245]
["bitfinex-derivatives","BTCF0:USTF0",1762839297371,0.46371949,105320.0,105310.0,0.20785095]
["bitfinex-derivatives","BTCF0:USTF0",1762839297570,0.36873699,105320.0,105310.0,0.43284245]
["bitfinex-derivatives","BTCF0:USTF0",1762839297770,0.46371949,105320.0,105310.0,0.33785095]
["bitfinex-derivatives","BTCF0:USTF0",1762839297979,0.46371949,105320.0,105310.0,0.41284245]
["bitfinex-derivatives","BTCF0:USTF0",1762839298180,0.46371949,105320.0,105310.0,0.26503003]
["bitfinex-derivatives","BTCF0:USTF0",1762839298380,0.36873699,105320.0,105310.0,0.41284245]
["bitfinex-derivatives","BTCF0:USTF0",1762839298874,0.46371949,105320.0,105310.0,0.20785095]
["bitfinex-derivatives","BTCF0:USTF0",1762839299066,0.46371949,105320.0,105310.0,0.02051853]
["bitfinex-derivatives","BTCF0:USTF0",1762839301068,0.1525015,105310.0,105300.0,0.00034653]
["bitfinex-derivatives","BTCF0:USTF0",1762839301281,0.47360849,105310.0,105300.0,0.00217023]
["bitfinex-derivatives","BTCF0:USTF0",1762839301781,0.37861699,105310.0,105300.0,0.04621023]
["bitfinex-derivatives","BTCF0:USTF0",1762839301974,0.47360859,105310.0,105300.0,0.04621023]
["bitfinex-derivatives","BTCF0:USTF0",1762839302279,0.37961699,105310.0,105300.0,0.41302325]
["bitfinex-derivatives","BTCF0:USTF0",1762839302478,0.37961699,105310.0,105300.0,0.30880416]
["bitfinex-derivatives","BTCF0:USTF0",1762839302879,0.47460859,105310.0,105300.0,0.21380356]
["bitfinex-derivatives","BTCF0:USTF0",1762839303274,0.47460859,105310.0,105300.0,0.30880416]
["bitfinex-derivatives","BTCF0:USTF0",1762839303474,0.37961699,105310.0,105300.0,0.30099174]
["bitfinex-derivatives","BTCF0:USTF0",1762839303681,0.37961699,105310.0,105300.0,0.44880416]
["bitfinex-derivatives","BTCF0:USTF0",1762839305686,0.37961699,105310.0,105300.0,0.61576416]
["bitfinex-derivatives","BTCF0:USTF0",1762839306184,0.37961699,105310.0,105300.0,0.60880416]
["bitfinex-derivatives","BTCF0:USTF0",1762839306375,0.47460859,105310.0,105300.0,0.02195114]
["bitfinex-derivatives","BTCF0:USTF0",1762839307892,0.05751,105290.0,105280.0,0.28687092]
["bitfinex-derivatives","BTCF0:USTF0",1762839308185,0.05751,105290.0,105280.0,0.20736153]
["bitfinex-derivatives","BTCF0:USTF0",1762839308186,0.37861699,105290.0,105280.0,0.20736153]
["bitfinex-derivatives","BTCF0:USTF0",1762839308386,0.37861699,105290.0,105280.0,0.05954911]
["bitfinex-derivatives","BTCF0:USTF0",1762839308591,0.37861699,105290.0,105280.0,0.42238013]
["bitfinex-derivatives","BTCF0:USTF0",1762839308784,0.37861699,105290.0,105280.0,0.57238013]
["bitfinex-derivatives","BTCF0:USTF0",1762839308980,0.37973774,105290.0,105280.0,0.57738013]
["bitfinex-derivatives","BTCF0:USTF0",1762839309181,0.37973774,105290.0,105280.0,0.15956771]
["bitfinex-derivatives","BTCF0:USTF0",1762839309385,0.37973774,105290.0,105280.0,0.61173013]
["bitfinex-derivatives","BTCF0:USTF0",1762839309588,0.32222774,105290.0,105280.0,0.75385129]
["bitfinex-derivatives","BTCF0:USTF0",1762839309884,0.32222774,105290.0,105280.0,0.99129129]
["bitfinex-derivatives","BTCF0:USTF0",1762839310084,0.32222774,105290.0,105280.0,0.75685129]
["bitfinex-derivatives","BTCF0:USTF0",1762839310391,0.32222774,105290.0,105280.0,0.99429129]
["bitfinex-derivatives","BTCF0:USTF0",1762839310684,0.37973774,105290.0,105280.0,0.83812887]
["bitfinex-derivatives","BTCF0:USTF0",1762839310878,0.37973774,105290.0,105280.0,0.11652771]
["bitfinex-derivatives","BTCF0:USTF0",1762839311281,0.37973774,105290.0,105280.0,0.16056771]
["bitfinex-derivatives","BTCF0:USTF0",1762839311684,0.37973774,105290.0,105280.0,0.06554911]
["bitfinex-derivatives","BTCF0:USTF0",1762839311883,0.37973774,105290.0,105280.0,0.30838013]
["bitfinex-derivatives","BTCF0:USTF0",1762839312278,0.37973774,105290.0,105280.0,0.06554911]
["bitfinex-derivatives","BTCF0:USTF0",1762839312588,0.47474734,105290.0,105280.0,0.02150911]
["bitfinex-derivatives","BTCF0:USTF0",1762839312892,0.37973774,105290.0,105280.0,0.16056771]
["bitfinex-derivatives","BTCF0:USTF0",1762839313487,0.47474734,105290.0,105280.0,0.02150911]
["bitfinex-derivatives","BTCF0:USTF0",1762839314283,0.47474734,105290.0,105280.0,0.01968541]
["bitfinex-derivatives","BTCF0:USTF0",1762839314475,0.37973774,105290.0,105280.0,0.02150911]
["bitfinex-derivatives","BTCF0:USTF0",1762839314676,0.37973774,105290.0,105280.0,0.13777771]
["bitfinex-derivatives","BTCF0:USTF0",1762839314877,0.47474734,105290.0,105280.0,0.02150911]
["bitfinex-derivatives","BTCF0:USTF0",1762839315389,0.47474734,105290.0,105280.0,0.01968541]
["bitfinex-derivatives","BTCF0:USTF0",1762839316388,0.47474734,105290.0,105280.0,0.01768541]
["bitfinex-derivatives","BTCF0:USTF0",1762839316694,0.47474734,105290.0,105280.0,0.01568541]
["bitfinex-derivatives","BTCF0:USTF0",1762839317185,0.47474734,105290.0,105260.0,0.28688332]
["bitfinex-derivatives","BTCF0:USTF0",1762839317186,0.05751,105270.0,105260.0,0.28688332]
["bitfinex-derivatives","BTCF0:USTF0",1762839317391,0.37861699,105270.0,105260.0,0.63305988]
["bitfinex-derivatives","BTCF0:USTF0",1762839317591,0.37861699,105270.0,105260.0,0.50511465]
["bitfinex-derivatives","BTCF0:USTF0",1762839317887,0.37861699,105270.0,105260.0,0.80511465]
["bitfinex-derivatives","BTCF0:USTF0",1762839319382,0.37861699,105270.0,105260.0,0.65108429]
["bitfinex-derivatives","BTCF0:USTF0",1762839319585,0.47464459,105270.0,105260.0,0.28224097]
["bitfinex-derivatives","BTCF0:USTF0",1762839319785,0.47464459,105270.0,105260.0,0.43005339]
["bitfinex-derivatives","BTCF0:USTF0",1762839320085,0.37961699,105270.0,105260.0,0.79509009]
["bitfinex-derivatives","BTCF0:USTF0",1762839320694,0.37961699,105270.0,105260.0,0.72073723]
["bitfinex-derivatives","BTCF0:USTF0",1762839321490,0.37961699,105270.0,105260.0,0.56292481]
["bitfinex-derivatives","BTCF0:USTF0",1762839321692,0.37961699,105270.0,105260.0,0.57073723]
["bitfinex-derivatives","BTCF0:USTF0",1762839321893,0.37961699,105270.0,105260.0,0.45073723]
["bitfinex-derivatives","BTCF0:USTF0",1762839322692,0.37961699,105270.0,105260.0,0.76073723]
["bitfinex-derivatives","BTCF0:USTF0",1762839322991,0.37961699,105270.0,105260.0,0.74073723]
["bitfinex-derivatives","BTCF0:USTF0",1762839325196,0.37961699,105270.0,105260.0,0.59292481]
["bitfinex-derivatives","BTCF0:USTF0",1762839325391,0.37961699,105270.0,105260.0,0.74073723]
["bitfinex-derivatives","BTCF0:USTF0",1762839325792,0.36634699,105270.0,105260.0,0.82823883]
["bitfinex-derivatives","BTCF0:USTF0",1762839325987,0.37950699,105270.0,105260.0,0.82823883]
["bitfinex-derivatives","BTCF0:USTF0",1762839326195,0.37950699,105270.0,105260.0,0.81556883]
["bitfinex-derivatives","BTCF0:USTF0",1762839326601,0.36634699,105270.0,105260.0,0.82823883]
["bitfinex-derivatives","BTCF0:USTF0",1762839326786,0.321,105270.0,105260.0,0.82823883]
["bitfinex-derivatives","BTCF0:USTF0",1762839326986,0.321,105270.0,105260.0,1.06571883]
["bitfinex-derivatives","BTCF0:USTF0",1762839327602,0.321,105270.0,105260.0,1.18456363]
["bitfinex-derivatives","BTCF0:USTF0",1762839327792,0.321,105270.0,105260.0,0.94708363]
["bitfinex-derivatives","BTCF0:USTF0",1762839327992,0.321,105270.0,105260.0,1.18456363]
["bitfinex-derivatives","BTCF0:USTF0",1762839328194,0.321,105270.0,105260.0,0.94708363]
["bitfinex-derivatives","BTCF0:USTF0",1762839328393,0.321,105270.0,105260.0,1.18456363]
["bitfinex-derivatives","BTCF0:USTF0",1762839328594,0.321,105270.0,105260.0,0.94708363]
["bitfinex-derivatives","BTCF0:USTF0",1762839328895,0.321,105270.0,105260.0,1.18456363]
["bitfinex-derivatives","BTCF0:USTF0",1762839328896,0.36763699,105270.0,105260.0,1.18456363]
["bitfinex-derivatives","BTCF0:USTF0",1762839329094,0.321,105270.0,105260.0,1.18456363]
["bitfinex-derivatives","BTCF0:USTF0",1762839329396,0.00014245,105280.0,105270.0,0.1513176]
["bitfinex-derivatives","BTCF0:USTF0",1762839329598,0.35993944,105280.0,105270.0,0.72979852]
["bitfinex-derivatives","BTCF0:USTF0",1762839329801,0.32437944,105280.0,105270.0,0.87282721]
["bitfinex-derivatives","BTCF0:USTF0",1762839330104,0.32437944,105280.0,105270.0,1.11030721]
["bitfinex-derivatives","BTCF0:USTF0",1762839330500,0.34677944,105280.0,105270.0,0.87382721]
["bitfinex-derivatives","BTCF0:USTF0",1762839330702,0.35993944,105280.0,105270.0,0.75498241]
["bitfinex-derivatives","BTCF0:USTF0",1762839331305,0.35993944,105280.0,105270.0,0.53447241]
["bitfinex-derivatives","BTCF0:USTF0",1762839331695,0.36093944,105280.0,105270.0,0.34244481]
["bitfinex-derivatives","BTCF0:USTF0",1762839331899,0.36093944,105280.0,105270.0,0.56747241]
["bitfinex-derivatives","BTCF0:USTF0",1762839332406,0.45595804,105280.0,105270.0,0.0516037]
["bitfinex-derivatives","BTCF0:USTF0",1762839332706,0.36093944,105280.0,105270.0,0.4666313]
["bitfinex-derivatives","BTCF0:USTF0",1762839333109,0.36093944,105280.0,105270.0,0.61444372]
["bitfinex-derivatives","BTCF0:USTF0",1762839333501,0.34777944,105280.0,105270.0,0.74379852]
["bitfinex-derivatives","BTCF0:USTF0",1762839333800,0.30114245,105280.0,105270.0,0.88647464]
["bitfinex-derivatives","BTCF0:USTF0",1762839334308,0.00012075,105290.0,105280.0,0.1407986]
["bitfinex-derivatives","BTCF0:USTF0",1762839334503,0.00012075,105290.0,105280.0,0.0476037]
["bitfinex-derivatives","BTCF0:USTF0",1762839334504,0.12991774,105290.0,105280.0,0.0476037]
["bitfinex-derivatives","BTCF0:USTF0",1762839334806,0.48492734,105290.0,105280.0,0.19083888]
["bitfinex-derivatives","BTCF0:USTF0",1762839335002,0.48492734,105290.0,105280.0,0.0476037]
["bitfinex-derivatives","BTCF0:USTF0",1762839335409,0.38991774,105290.0,105280.0,0.0476037]
["bitfinex-derivatives","BTCF0:USTF0",1762839335593,0.38991774,105290.0,105280.0,0.1426223]
["bitfinex-derivatives","BTCF0:USTF0",1762839336003,0.48592734,105290.0,105280.0,0.0244737]
["bitfinex-derivatives","BTCF0:USTF0",1762839336198,0.48592734,105290.0,105280.0,0.0018237]
["bitfinex-derivatives","BTCF0:USTF0",1762839336403,0.48692734,105290.0,105280.0,0.1436223]
["bitfinex-derivatives","BTCF0:USTF0",1762839336610,0.39191774,105290.0,105280.0,0.1436223]
["bitfinex-derivatives","BTCF0:USTF0",1762839337506,0.39191774,105290.0,105280.0,0.4136223]
["bitfinex-derivatives","BTCF0:USTF0",1762839337907,0.39191774,105290.0,105280.0,0.56143472]
["bitfinex-derivatives","BTCF0:USTF0",1762839338907,0.39081075,105290.0,105280.0,0.68027952]
["bitfinex-derivatives","BTCF0:USTF0",1762839339110,0.33212075,105290.0,105280.0,0.91715218]
["bitfinex-derivatives","BTCF0:USTF0",1762839339415,0.33212075,105290.0,105280.0,1.15512904]
["bitfinex-derivatives","BTCF0:USTF0",1762839339600,0.33212075,105290.0,105280.0,1.03574738]
["bitfinex-derivatives","BTCF0:USTF0",1762839339800,0.33212075,105290.0,105280.0,1.15512287]
["bitfinex-derivatives","BTCF0:USTF0",1762839340013,0.33212075,105290.0,105280.0,1.00731045]
["bitfinex-derivatives","BTCF0:USTF0",1762839340218,0.33212075,105290.0,105280.0,0.91768287]
["bitfinex-derivatives","BTCF0:USTF0",1762839340509,0.38191774,105290.0,105280.0,1.15512287]
["bitfinex-derivatives","BTCF0:USTF0",1762839341011,0.34635774,105290.0,105280.0,1.15512287]
["bitfinex-derivatives","BTCF0:USTF0",1762839341210,0.32212075,105290.0,105280.0,1.15512287]
["bitfinex-derivatives","BTCF0:USTF0",1762839341820,0.32212075,105290.0,105280.0,0.91768287]
["bitfinex-derivatives","BTCF0:USTF0",1762839342027,0.32212075,105290.0,105280.0,1.15512287]
["bitfinex-derivatives","BTCF0:USTF0",1762839342721,0.03212075,105290.0,105280.0,1.15512287]
["bitfinex-derivatives","BTCF0:USTF0",1762839343219,0.03212075,105290.0,105280.0,1.00731045]
["bitfinex-derivatives","BTCF0:USTF0",1762839343415,0.03212075,105290.0,105280.0,1.15512287]
["bitfinex-derivatives","BTCF0:USTF0",1762839344020,0.03070519,105290.0,105280.0,1.15512287]
["bitfinex-derivatives","BTCF0:USTF0",1762839344222,0.00014245,105300.0,105290.0,0.1534596]
["bitfinex-derivatives","BTCF0:USTF0",1762839344416,0.37014245,105300.0,105290.0,0.61309572]
["bitfinex-derivatives","BTCF0:USTF0",1762839344616,0.39327245,105300.0,105290.0,0.75507098]
["bitfinex-derivatives","BTCF0:USTF0",1762839344816,0.42993944,105300.0,105290.0,0.99251098]
["bitfinex-derivatives","BTCF0:USTF0",1762839345024,0.43004101,105300.0,105290.0,0.99251098]
["bitfinex-derivatives","BTCF0:USTF0",1762839345224,0.43004101,105300.0,105290.0,0.75507098]
["bitfinex-derivatives","BTCF0:USTF0",1762839345429,0.43004101,105300.0,105290.0,0.99251098]
["bitfinex-derivatives","BTCF0:USTF0",1762839345723,0.43204101,105300.0,105290.0,0.75507098]
["bitfinex-derivatives","BTCF0:USTF0",1762839345919,0.43404101,105300.0,105290.0,0.75607098]
["bitfinex-derivatives","BTCF0:USTF0",1762839346127,0.43404101,105300.0,105290.0,0.74340098]
["bitfinex-derivatives","BTCF0:USTF0",1762839346518,0.43204101,105300.0,105290.0,0.74340098]
["bitfinex-derivatives","BTCF0:USTF0",1762839346721,0.43304101,105300.0,105290.0,0.71340098]
["bitfinex-derivatives","BTCF0:USTF0",1762839347522,0.43104101,105300.0,105290.0,0.71240098]
["bitfinex-derivatives","BTCF0:USTF0",1762839347722,0.43204101,105300.0,105290.0,0.71340098]
["bitfinex-derivatives","BTCF0:USTF0",1762839348022,0.43204101,105300.0,105290.0,0.56558856]
["bitfinex-derivatives","BTCF0:USTF0",1762839348320,0.43204101,105300.0,105290.0,0.71340098]
["bitfinex-derivatives","BTCF0:USTF0",1762839348526,0.41888101,105300.0,105290.0,0.83256642]
["bitfinex-derivatives","BTCF0:USTF0",1762839349125,0.43204101,105300.0,105290.0,0.83256642]
["bitfinex-derivatives","BTCF0:USTF0",1762839350728,0.41888101,105300.0,105290.0,0.83256642]
["bitfinex-derivatives","BTCF0:USTF0",1762839350934,0.39648101,105300.0,105290.0,0.83256642]
["bitfinex-derivatives","BTCF0:USTF0",1762839351427,0.39648101,105300.0,105290.0,0.83257525]
["bitfinex-derivatives","BTCF0:USTF0",1762839351929,0.41708101,105300.0,105290.0,0.71340098]
["bitfinex-derivatives","BTCF0:USTF0",1762839352135,0.41708101,105300.0,105290.0,0.83257951]
["bitfinex-derivatives","BTCF0:USTF0",1762839352428,0.41708101,105300.0,105290.0,0.71340098]
["bitfinex-derivatives","BTCF0:USTF0",1762839353124,0.41708101,105300.0,105290.0,0.83259061]
["bitfinex-derivatives","BTCF0:USTF0",1762839353528,0.41708101,105300.0,105290.0,0.71340098]
["bitfinex-derivatives","BTCF0:USTF0",1762839354523,2e-08,105300.0,105290.0,1.16503217]
["bitfinex-derivatives","BTCF0:USTF0",1762839354727,0.05689,105320.0,105310.0,0.1402215]
["bitfinex-derivatives","BTCF0:USTF0",1762839355027,0.41799699,105320.0,105310.0,0.77179471]
["bitfinex-derivatives","BTCF0:USTF0",1762839355616,0.41808388,105320.0,105310.0,0.77179471]
["bitfinex-derivatives","BTCF0:USTF0",1762839356132,0.41808388,105320.0,105310.0,0.84673514]
["bitfinex-derivatives","BTCF0:USTF0",1762839356428,0.42008388,105320.0,105310.0,0.84673514]
["bitfinex-derivatives","BTCF0:USTF0",1762839356728,0.42008388,105320.0,105310.0,0.72751522]
["bitfinex-derivatives","BTCF0:USTF0",1762839357130,0.42308388,105320.0,105310.0,0.72851522]
["bitfinex-derivatives","BTCF0:USTF0",1762839357832,0.42308388,105320.0,105310.0,0.26535288]
["bitfinex-derivatives","BTCF0:USTF0",1762839358031,0.42308388,105320.0,105310.0,0.35352372]
["bitfinex-derivatives","BTCF0:USTF0",1762839358232,0.42308388,105320.0,105310.0,0.48352372]
["bitfinex-derivatives","BTCF0:USTF0",1762839358832,0.42308388,105320.0,105310.0,0.58345952]
["bitfinex-derivatives","BTCF0:USTF0",1762839359133,0.51806638,105320.0,105310.0,0.3594062]
["bitfinex-derivatives","BTCF0:USTF0",1762839359631,0.6121197,105320.0,105310.0,0.07594043]
["bitfinex-derivatives","BTCF0:USTF0",1762839359936,0.6121197,105320.0,105310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762839360127,0.70617302,105320.0,105310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762839360433,0.24765492,105310.0,105300.0,0.21341569]
["bitfinex-derivatives","BTCF0:USTF0",1762839360626,0.55876191,105310.0,105300.0,0.21523939]
["bitfinex-derivatives","BTCF0:USTF0",1762839360824,0.46470859,105310.0,105300.0,0.12118607]
["bitfinex-derivatives","BTCF0:USTF0",1762839361021,0.46470859,105310.0,105300.0,0.00196615]
["bitfinex-derivatives","BTCF0:USTF0",1762839361221,0.46470859,105310.0,105300.0,0.0789502]
["bitfinex-derivatives","BTCF0:USTF0",1762839361428,0.46470859,105310.0,105300.0,0.00196615]
["bitfinex-derivatives","BTCF0:USTF0",1762839361731,0.5539274,105310.0,105300.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762839362034,0.5549274,105310.0,105300.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762839362430,0.1536196,105290.0,105280.0,0.11921992]
["bitfinex-derivatives","BTCF0:USTF0",1762839362637,0.41971699,105290.0,105280.0,0.21606222]
["bitfinex-derivatives","BTCF0:USTF0",1762839362839,0.51472659,105290.0,105280.0,0.26282779]
["bitfinex-derivatives","BTCF0:USTF0",1762839363136,0.51472659,105290.0,105280.0,0.0018237]
["bitfinex-derivatives","BTCF0:USTF0",1762839363440,0.51472659,105290.0,105280.0,0.07690719]
["bitfinex-derivatives","BTCF0:USTF0",1762839363637,0.51572659,105290.0,105280.0,0.0038237]
["bitfinex-derivatives","BTCF0:USTF0",1762839364137,0.42071699,105290.0,105280.0,0.2188423]
["bitfinex-derivatives","BTCF0:USTF0",1762839364439,0.51572659,105290.0,105280.0,0.0038237]
["bitfinex-derivatives","BTCF0:USTF0",1762839364940,0.42071699,105290.0,105280.0,0.2188423]
["bitfinex-derivatives","BTCF0:USTF0",1762839365150,0.42071699,105290.0,105280.0,0.2198423]
["bitfinex-derivatives","BTCF0:USTF0",1762839365630,0.42071699,105290.0,105280.0,0.51089111]
["bitfinex-derivatives","BTCF0:USTF0",1762839366034,0.51572659,105290.0,105280.0,0.11587251]
["bitfinex-derivatives","BTCF0:USTF0",1762839366333,0.51572659,105290.0,105280.0,0.0048237]
["bitfinex-derivatives","BTCF0:USTF0",1762839366928,0.42071699,105290.0,105280.0,0.0048237]
["bitfinex-derivatives","BTCF0:USTF0",1762839367133,0.51572659,105290.0,105280.0,0.0048237]
["bitfinex-derivatives","BTCF0:USTF0",1762839367439,0.51572659,105290.0,105280.0,0.08182236]
["bitfinex-derivatives","BTCF0:USTF0",1762839367732,0.51572659,105290.0,105280.0,0.0048237]
["bitfinex-derivatives","BTCF0:USTF0",1762839368538,0.51572659,105290.0,105280.0,0.1348237]
["bitfinex-derivatives","BTCF0:USTF0",1762839368841,0.51572659,105290.0,105280.0,0.0048237]
["bitfinex-derivatives","BTCF0:USTF0",1762839369345,0.42071699,105290.0,105280.0,0.52359111]
["bitfinex-derivatives","BTCF0:USTF0",1762839369640,0.42071699,105290.0,105280.0,0.11587251]
["bitfinex-derivatives","BTCF0:USTF0",1762839369841,0.51572659,105290.0,105280.0,0.09304251]
["bitfinex-derivatives","BTCF0:USTF0",1762839370042,0.51572659,105290.0,105280.0,0.0048237]
["bitfinex-derivatives","BTCF0:USTF0",1762839370043,0.42071699,105290.0,105280.0,0.0048237]
["bitfinex-derivatives","BTCF0:USTF0",1762839370439,0.51572659,105290.0,105280.0,0.0048237]
["bitfinex-derivatives","BTCF0:USTF0",1762839370642,0.42071699,105290.0,105280.0,0.4198423]
["bitfinex-derivatives","BTCF0:USTF0",1762839370842,0.42071699,105290.0,105280.0,0.53089111]
["bitfinex-derivatives","BTCF0:USTF0",1762839371146,0.42071699,105290.0,105280.0,0.4426723]
["bitfinex-derivatives","BTCF0:USTF0",1762839371438,0.42071699,105290.0,105280.0,0.55359111]
["bitfinex-derivatives","BTCF0:USTF0",1762839371639,0.42071699,105290.0,105280.0,0.0048237]
["bitfinex-derivatives","BTCF0:USTF0",1762839371835,0.51572659,105290.0,105280.0,0.0048237]
["bitfinex-derivatives","BTCF0:USTF0",1762839372035,0.42071699,105290.0,105280.0,0.0048237]
["bitfinex-derivatives","BTCF0:USTF0",1762839372241,0.42071699,105290.0,105280.0,0.44031616]
["bitfinex-derivatives","BTCF0:USTF0",1762839372536,0.42071699,105290.0,105280.0,0.51359111]
["bitfinex-derivatives","BTCF0:USTF0",1762839372735,0.42071699,105290.0,105280.0,0.52050111]
["bitfinex-derivatives","BTCF0:USTF0",1762839373331,0.311,105290.0,105280.0,0.66307621]
["bitfinex-derivatives","BTCF0:USTF0",1762839373536,0.32210699,105290.0,105280.0,0.78229613]
["bitfinex-derivatives","BTCF0:USTF0",1762839373937,0.36679699,105290.0,105280.0,0.66307621]
["bitfinex-derivatives","BTCF0:USTF0",1762839374439,0.34438699,105290.0,105280.0,0.66307621]
["bitfinex-derivatives","BTCF0:USTF0",1762839374650,0.321,105290.0,105280.0,0.66307621]
["bitfinex-derivatives","BTCF0:USTF0",1762839374946,0.321,105290.0,105280.0,0.7580565]
["bitfinex-derivatives","BTCF0:USTF0",1762839375747,0.00014245,105300.0,105290.0,0.1532096]
["bitfinex-derivatives","BTCF0:USTF0",1762839375946,0.00014245,105300.0,105290.0,0.67147092]
["bitfinex-derivatives","BTCF0:USTF0",1762839376247,0.00014245,105300.0,105290.0,1.21923036]
["bitfinex-derivatives","BTCF0:USTF0",1762839376442,0.00014245,105300.0,105290.0,1.31421065]
["bitfinex-derivatives","BTCF0:USTF0",1762839376945,0.07085944,105300.0,105290.0,0.97688184]
["bitfinex-derivatives","BTCF0:USTF0",1762839377146,0.06085944,105300.0,105290.0,0.97688184]
["bitfinex-derivatives","BTCF0:USTF0",1762839377343,0.24085944,105300.0,105290.0,0.97688184]
["bitfinex-derivatives","BTCF0:USTF0",1762839377750,0.18114245,105300.0,105290.0,0.91028203]
["bitfinex-derivatives","BTCF0:USTF0",1762839377939,0.00114245,105300.0,105290.0,1.14772203]
["bitfinex-derivatives","BTCF0:USTF0",1762839378645,0.00114245,105300.0,105290.0,1.31521065]
["bitfinex-derivatives","BTCF0:USTF0",1762839379348,0.00114245,105300.0,105290.0,1.14772203]
["bitfinex-derivatives","BTCF0:USTF0",1762839379650,0.04344689,105320.0,105310.0,0.1466715]
["bitfinex-derivatives","BTCF0:USTF0",1762839379947,0.34344689,105320.0,105310.0,0.71943551]
["bitfinex-derivatives","BTCF0:USTF0",1762839380242,0.30008689,105320.0,105310.0,0.9335145]
["bitfinex-derivatives","BTCF0:USTF0",1762839380838,0.30308689,105320.0,105310.0,1.1719145]
["bitfinex-derivatives","BTCF0:USTF0",1762839381041,0.00508689,105320.0,105310.0,0.9345145]
["bitfinex-derivatives","BTCF0:USTF0",1762839381242,0.00508689,105320.0,105310.0,1.1719145]
["bitfinex-derivatives","BTCF0:USTF0",1762839381442,0.00308689,105320.0,105310.0,1.1719145]
["bitfinex-derivatives","BTCF0:USTF0",1762839381644,0.00308689,105320.0,105310.0,1.1739145]
["bitfinex-derivatives","BTCF0:USTF0",1762839382239,0.02230245,105330.0,105320.0,0.1397525]
["bitfinex-derivatives","BTCF0:USTF0",1762839382446,0.41350245,105330.0,105320.0,1.58325127]
["bitfinex-derivatives","BTCF0:USTF0",1762839382645,0.41350245,105330.0,105320.0,1.72529003]
["bitfinex-derivatives","BTCF0:USTF0",1762839382847,0.41350245,105330.0,105320.0,1.82024326]
["bitfinex-derivatives","BTCF0:USTF0",1762839383149,0.41350245,105330.0,105320.0,2.05760326]
["bitfinex-derivatives","BTCF0:USTF0",1762839383150,0.09014245,105330.0,105320.0,2.05760326]
["bitfinex-derivatives","BTCF0:USTF0",1762839383452,0.01415729,105350.0,105330.0,0.0949686]
["bitfinex-derivatives","BTCF0:USTF0",1762839383453,0.05737729,105350.0,105330.0,0.0949686]
["bitfinex-derivatives","BTCF0:USTF0",1762839383655,0.37848428,105350.0,105340.0,0.18500701]
["bitfinex-derivatives","BTCF0:USTF0",1762839383951,0.37848428,105350.0,105340.0,0.66658482]
["bitfinex-derivatives","BTCF0:USTF0",1762839384154,0.37848428,105350.0,105340.0,0.76151552]
["bitfinex-derivatives","BTCF0:USTF0",1762839384744,0.37948428,105350.0,105340.0,0.76151552]
["bitfinex-derivatives","BTCF0:USTF0",1762839384941,0.33501729,105350.0,105340.0,0.99883552]
["bitfinex-derivatives","BTCF0:USTF0",1762839385252,0.00123729,105350.0,105340.0,0.76151552]
["bitfinex-derivatives","BTCF0:USTF0",1762839385549,0.00223729,105350.0,105340.0,1.11794324]
["bitfinex-derivatives","BTCF0:USTF0",1762839385751,0.00223729,105350.0,105340.0,0.88062324]
["bitfinex-derivatives","BTCF0:USTF0",1762839385944,0.00223729,105350.0,105340.0,1.11794324]
["bitfinex-derivatives","BTCF0:USTF0",1762839386452,0.00223729,105350.0,105340.0,1.11894324]
["bitfinex-derivatives","BTCF0:USTF0",1762839386453,0.00323729,105350.0,105340.0,1.11894324]
["bitfinex-derivatives","BTCF0:USTF0",1762839387152,0.00323729,105350.0,105340.0,0.99983552]
["bitfinex-derivatives","BTCF0:USTF0",1762839387551,0.00323729,105350.0,105340.0,0.76251552]
["bitfinex-derivatives","BTCF0:USTF0",1762839387957,0.00323729,105350.0,105340.0,0.99983552]
["bitfinex-derivatives","BTCF0:USTF0",1762839388148,0.07148428,105350.0,105340.0,0.99983552]
["bitfinex-derivatives","BTCF0:USTF0",1762839388353,0.01812428,105350.0,105340.0,0.99983552]
["bitfinex-derivatives","BTCF0:USTF0",1762839388547,0.04028428,105350.0,105340.0,0.76251552]
["bitfinex-derivatives","BTCF0:USTF0",1762839388851,0.06148428,105350.0,105340.0,0.76251552]
["bitfinex-derivatives","BTCF0:USTF0",1762839389052,0.06148428,105350.0,105340.0,0.99983552]
["bitfinex-derivatives","BTCF0:USTF0",1762839389348,0.06148428,105350.0,105340.0,0.76251552]
["bitfinex-derivatives","BTCF0:USTF0",1762839389744,0.07148428,105350.0,105340.0,0.76251552]
["bitfinex-derivatives","BTCF0:USTF0",1762839389944,0.01812428,105350.0,105340.0,0.99983552]
["bitfinex-derivatives","BTCF0:USTF0",1762839390144,0.00323729,105350.0,105340.0,0.76251552]
["bitfinex-derivatives","BTCF0:USTF0",1762839390446,0.04028428,105350.0,105340.0,0.76251552]
["bitfinex-derivatives","BTCF0:USTF0",1762839390645,0.01812428,105350.0,105340.0,0.99983552]
["bitfinex-derivatives","BTCF0:USTF0",1762839390943,0.03917729,105350.0,105340.0,0.99983552]
["bitfinex-derivatives","BTCF0:USTF0",1762839391143,0.07148428,105350.0,105340.0,0.76251552]
["bitfinex-derivatives","BTCF0:USTF0",1762839391641,0.42148428,105350.0,105340.0,1.65303552]
["bitfinex-derivatives","BTCF0:USTF0",1762839392043,0.42148428,105350.0,105340.0,1.55807102]
["bitfinex-derivatives","BTCF0:USTF0",1762839392853,0.42148428,105350.0,105340.0,1.65303552]
["bitfinex-derivatives","BTCF0:USTF0",1762839393054,0.42148428,105350.0,105340.0,1.46314032]
["bitfinex-derivatives","BTCF0:USTF0",1762839393355,0.42148428,105350.0,105340.0,1.55810482]
["bitfinex-derivatives","BTCF0:USTF0",1762839394945,0.42148428,105350.0,105340.0,1.46314032]
["bitfinex-derivatives","BTCF0:USTF0",1762839395150,0.42148428,105350.0,105340.0,1.55810482]
["bitfinex-derivatives","BTCF0:USTF0",1762839396746,0.42148428,105350.0,105340.0,1.16492151]
["bitfinex-derivatives","BTCF0:USTF0",1762839396942,0.42148428,105350.0,105340.0,1.54810482]
["bitfinex-derivatives","BTCF0:USTF0",1762839399854,0.42148428,105350.0,105340.0,1.25810482]
["bitfinex-derivatives","BTCF0:USTF0",1762839400157,0.42148428,105350.0,105340.0,1.55810482]
["bitfinex-derivatives","BTCF0:USTF0",1762839401458,0.42148428,105350.0,105340.0,1.46314032]
["bitfinex-derivatives","BTCF0:USTF0",1762839401653,0.42148428,105350.0,105340.0,1.55810482]
["bitfinex-derivatives","BTCF0:USTF0",1762839403661,0.42148428,105350.0,105340.0,1.46314032]
["bitfinex-derivatives","BTCF0:USTF0",1762839404354,0.42148428,105350.0,105340.0,1.17492151]
["bitfinex-derivatives","BTCF0:USTF0",1762839404557,0.42148428,105350.0,105340.0,1.26314032]
["bitfinex-derivatives","BTCF0:USTF0",1762839404857,0.42148428,105350.0,105340.0,1.55810482]
["bitfinex-derivatives","BTCF0:USTF0",1762839406065,0.42148428,105350.0,105340.0,1.46314032]
["bitfinex-derivatives","BTCF0:USTF0",1762839406264,0.42148428,105350.0,105340.0,1.24314032]
["bitfinex-derivatives","BTCF0:USTF0",1762839406855,0.42148428,105350.0,105340.0,1.34295433]
["bitfinex-derivatives","BTCF0:USTF0",1762839407460,0.42148428,105350.0,105340.0,1.15492151]
["bitfinex-derivatives","BTCF0:USTF0",1762839407658,0.42148428,105350.0,105340.0,1.34295433]
["bitfinex-derivatives","BTCF0:USTF0",1762839408863,0.42148428,105350.0,105340.0,1.69791883]
["bitfinex-derivatives","BTCF0:USTF0",1762839411071,0.42148428,105350.0,105340.0,1.60295433]
["bitfinex-derivatives","BTCF0:USTF0",1762839411263,0.42148428,105350.0,105340.0,1.35295433]
["bitfinex-derivatives","BTCF0:USTF0",1762839411562,0.42148428,105350.0,105340.0,1.64791883]
["bitfinex-derivatives","BTCF0:USTF0",1762839413663,0.42148428,105350.0,105340.0,1.55295433]
["bitfinex-derivatives","BTCF0:USTF0",1762839414270,0.42148428,105350.0,105340.0,1.64791883]
["bitfinex-derivatives","BTCF0:USTF0",1762839414469,0.42148428,105350.0,105340.0,0.52936601]
["bitfinex-derivatives","BTCF0:USTF0",1762839414663,0.42148428,105350.0,105340.0,0.71739883]
["bitfinex-derivatives","BTCF0:USTF0",1762839415470,0.42148428,105350.0,105340.0,0.62243433]
["bitfinex-derivatives","BTCF0:USTF0",1762839415765,0.42148428,105350.0,105340.0,0.47243433]
["bitfinex-derivatives","BTCF0:USTF0",1762839416869,0.42148428,105350.0,105340.0,0.37841225]
["bitfinex-derivatives","BTCF0:USTF0",1762839417163,0.42148428,105350.0,105340.0,0.28440151]
["bitfinex-derivatives","BTCF0:USTF0",1762839417468,0.51643978,105350.0,105340.0,0.23841225]
["bitfinex-derivatives","BTCF0:USTF0",1762839420480,0.61045052,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762839420659,0.1530745,105340.0,105330.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762839420858,0.60819223,105340.0,105330.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762839421261,0.60819223,105340.0,105330.0,0.00196615]
["bitfinex-derivatives","BTCF0:USTF0",1762839421469,0.51418149,105340.0,105330.0,0.00196615]
["bitfinex-derivatives","BTCF0:USTF0",1762839421673,0.1530835,105330.0,105320.0,0.07574626]
["bitfinex-derivatives","BTCF0:USTF0",1762839421863,0.05811,105320.0,105310.0,1.04954772]
["bitfinex-derivatives","BTCF0:USTF0",1762839422064,0.38921699,105320.0,105310.0,1.14538216]
["bitfinex-derivatives","BTCF0:USTF0",1762839422273,0.38921699,105320.0,105310.0,1.39380273]
["bitfinex-derivatives","BTCF0:USTF0",1762839422571,0.38921699,105320.0,105310.0,1.56380273]
["bitfinex-derivatives","BTCF0:USTF0",1762839422979,0.38921699,105320.0,105310.0,1.56580273]
["bitfinex-derivatives","BTCF0:USTF0",1762839423469,0.39021699,105320.0,105310.0,1.56880273]
["bitfinex-derivatives","BTCF0:USTF0",1762839423770,0.001,105320.0,105310.0,1.66375596]
["bitfinex-derivatives","BTCF0:USTF0",1762839424163,0.001,105320.0,105310.0,1.78286368]
["bitfinex-derivatives","BTCF0:USTF0",1762839426080,0.001,105320.0,105310.0,1.66375596]
["bitfinex-derivatives","BTCF0:USTF0",1762839427467,0.00014245,105330.0,105320.0,0.0949825]
["bitfinex-derivatives","BTCF0:USTF0",1762839427668,0.00023729,105350.0,105340.0,0.0949645]
["bitfinex-derivatives","BTCF0:USTF0",1762839427866,0.38757428,105350.0,105340.0,0.5959988]
["bitfinex-derivatives","BTCF0:USTF0",1762839428076,0.38757428,105350.0,105340.0,0.83432658]
["bitfinex-derivatives","BTCF0:USTF0",1762839428573,0.40945428,105350.0,105340.0,0.83432658]
["bitfinex-derivatives","BTCF0:USTF0",1762839429075,0.40945428,105350.0,105340.0,0.41936208]
["bitfinex-derivatives","BTCF0:USTF0",1762839429376,0.41045428,105350.0,105340.0,0.41936208]
["bitfinex-derivatives","BTCF0:USTF0",1762839429576,0.41245428,105350.0,105340.0,0.79532658]
["bitfinex-derivatives","BTCF0:USTF0",1762839430373,0.41245428,105350.0,105340.0,0.70036208]
["bitfinex-derivatives","BTCF0:USTF0",1762839430577,0.41245428,105350.0,105340.0,0.32540885]
["bitfinex-derivatives","BTCF0:USTF0",1762839431083,0.50740978,105350.0,105340.0,0.23139811]
["bitfinex-derivatives","BTCF0:USTF0",1762839431375,0.50740978,105350.0,105340.0,0.07795547]
["bitfinex-derivatives","BTCF0:USTF0",1762839431576,0.50740978,105350.0,105340.0,0.16318539]
["bitfinex-derivatives","BTCF0:USTF0",1762839431981,0.50740978,105350.0,105340.0,0.08805362]
["bitfinex-derivatives","BTCF0:USTF0",1762839432966,0.50740978,105350.0,105340.0,0.0028237]
["bitfinex-derivatives","BTCF0:USTF0",1762839433774,0.41245428,105350.0,105340.0,0.0028237]
["bitfinex-derivatives","BTCF0:USTF0",1762839433974,0.41245428,105350.0,105340.0,0.0977882]
["bitfinex-derivatives","BTCF0:USTF0",1762839434371,0.41245428,105350.0,105340.0,0.18301812]
["bitfinex-derivatives","BTCF0:USTF0",1762839435068,0.41245428,105350.0,105340.0,0.31301812]
["bitfinex-derivatives","BTCF0:USTF0",1762839435273,0.41245428,105350.0,105340.0,0.76005355]
["bitfinex-derivatives","BTCF0:USTF0",1762839435485,0.41245428,105350.0,105340.0,0.36482363]
["bitfinex-derivatives","BTCF0:USTF0",1762839435973,0.50740978,105350.0,105340.0,0.2073502]
["bitfinex-derivatives","BTCF0:USTF0",1762839436174,0.50740978,105350.0,105340.0,0.0028237]
["bitfinex-derivatives","BTCF0:USTF0",1762839436572,0.41245428,105350.0,105340.0,0.0028237]
["bitfinex-derivatives","BTCF0:USTF0",1762839438082,0.50740978,105350.0,105340.0,0.0028237]
["bitfinex-derivatives","BTCF0:USTF0",1762839438284,0.41245428,105350.0,105340.0,0.0028237]
["bitfinex-derivatives","BTCF0:USTF0",1762839438477,0.41245428,105350.0,105340.0,0.3880553]
["bitfinex-derivatives","BTCF0:USTF0",1762839438980,0.41245428,105350.0,105340.0,0.4830198]
["bitfinex-derivatives","BTCF0:USTF0",1762839439583,0.36829428,105350.0,105340.0,0.68701756]
["bitfinex-derivatives","BTCF0:USTF0",1762839440079,0.41429428,105350.0,105340.0,0.80631246]
["bitfinex-derivatives","BTCF0:USTF0",1762839440678,0.41429428,105350.0,105340.0,0.71134796]
["bitfinex-derivatives","BTCF0:USTF0",1762839440879,0.41429428,105350.0,105340.0,0.59205306]
["bitfinex-derivatives","BTCF0:USTF0",1762839441081,0.41429428,105350.0,105340.0,0.71136958]
["bitfinex-derivatives","BTCF0:USTF0",1762839442082,0.41429428,105350.0,105340.0,0.53136958]
["bitfinex-derivatives","BTCF0:USTF0",1762839442295,0.41429428,105350.0,105340.0,0.62633408]
["bitfinex-derivatives","BTCF0:USTF0",1762839442585,0.41429428,105350.0,105340.0,0.71136958]
["bitfinex-derivatives","BTCF0:USTF0",1762839442781,0.41429428,105350.0,105340.0,0.68701756]
["bitfinex-derivatives","BTCF0:USTF0",1762839443386,0.36829428,105350.0,105340.0,0.68701756]
["bitfinex-derivatives","BTCF0:USTF0",1762839443577,0.41429428,105350.0,105340.0,0.68701756]
["bitfinex-derivatives","BTCF0:USTF0",1762839445980,0.41429428,105350.0,105340.0,0.94943237]
["bitfinex-derivatives","BTCF0:USTF0",1762839445981,0.20323729,105350.0,105340.0,0.94943237]
["bitfinex-derivatives","BTCF0:USTF0",1762839446188,0.03942582,105350.0,105340.0,0.94943237]
["bitfinex-derivatives","BTCF0:USTF0",1762839447586,0.03942582,105350.0,105340.0,0.78194375]
["bitfinex-derivatives","BTCF0:USTF0",1762839448085,0.03739245,105360.0,105350.0,0.0949555]
["bitfinex-derivatives","BTCF0:USTF0",1762839448290,0.35739245,105360.0,105350.0,0.71481028]
["bitfinex-derivatives","BTCF0:USTF0",1762839448496,0.35739245,105360.0,105350.0,0.85626217]
["bitfinex-derivatives","BTCF0:USTF0",1762839448784,0.00014245,105360.0,105350.0,0.95118836]
["bitfinex-derivatives","BTCF0:USTF0",1762839449789,0.06077245,105360.0,105350.0,0.95218836]
["bitfinex-derivatives","BTCF0:USTF0",1762839450091,0.03807245,105360.0,105350.0,0.95218836]
["bitfinex-derivatives","BTCF0:USTF0",1762839450290,0.04807245,105360.0,105350.0,0.95218836]
["bitfinex-derivatives","BTCF0:USTF0",1762839450497,0.04907245,105360.0,105350.0,0.95518836]
["bitfinex-derivatives","BTCF0:USTF0",1762839450785,0.01577245,105360.0,105350.0,0.95518836]
["bitfinex-derivatives","BTCF0:USTF0",1762839450990,0.01377245,105360.0,105350.0,0.95718836]
["bitfinex-derivatives","BTCF0:USTF0",1762839451380,0.03707245,105360.0,105350.0,0.78689781]
["bitfinex-derivatives","BTCF0:USTF0",1762839451784,0.00114245,105360.0,105350.0,0.78689781]
["bitfinex-derivatives","BTCF0:USTF0",1762839452192,0.00114245,105360.0,105350.0,1.02417781]
["bitfinex-derivatives","BTCF0:USTF0",1762839452587,0.00114245,105360.0,105350.0,0.78689781]
["bitfinex-derivatives","BTCF0:USTF0",1762839452885,0.00114245,105360.0,105350.0,1.02417781]
["bitfinex-derivatives","BTCF0:USTF0",1762839453194,0.00114245,105360.0,105350.0,0.78689781]
["bitfinex-derivatives","BTCF0:USTF0",1762839453396,0.00114245,105360.0,105350.0,1.02417781]
["bitfinex-derivatives","BTCF0:USTF0",1762839453595,0.00114245,105360.0,105350.0,0.78689781]
["bitfinex-derivatives","BTCF0:USTF0",1762839453797,0.00114245,105360.0,105350.0,0.95709255]
["bitfinex-derivatives","BTCF0:USTF0",1762839453990,0.00114245,105360.0,105350.0,1.02417781]
["bitfinex-derivatives","BTCF0:USTF0",1762839455095,0.00114245,105360.0,105350.0,0.78689781]
["bitfinex-derivatives","BTCF0:USTF0",1762839455496,0.01114245,105360.0,105350.0,0.78689781]
["bitfinex-derivatives","BTCF0:USTF0",1762839456690,0.00114245,105360.0,105350.0,0.78689781]
["bitfinex-derivatives","BTCF0:USTF0",1762839456996,0.00114245,105360.0,105350.0,1.02417781]
["bitfinex-derivatives","BTCF0:USTF0",1762839457193,0.00114245,105360.0,105350.0,0.78689781]
["bitfinex-derivatives","BTCF0:USTF0",1762839457392,0.00114245,105360.0,105350.0,1.02417781]
["bitfinex-derivatives","BTCF0:USTF0",1762839457590,0.00114245,105360.0,105350.0,0.78689781]
["bitfinex-derivatives","BTCF0:USTF0",1762839458002,0.00114245,105360.0,105350.0,1.02417781]
["bitfinex-derivatives","BTCF0:USTF0",1762839459196,0.00114245,105360.0,105350.0,0.78689781]
["bitfinex-derivatives","BTCF0:USTF0",1762839459403,0.00114245,105360.0,105350.0,1.02417781]
["bitfinex-derivatives","BTCF0:USTF0",1762839459591,0.00114245,105360.0,105350.0,0.78689781]
["bitfinex-derivatives","BTCF0:USTF0",1762839459898,0.00114245,105360.0,105350.0,1.02417781]
["bitfinex-derivatives","BTCF0:USTF0",1762839460500,0.01395,105380.0,105370.0,0.0949375]
["bitfinex-derivatives","BTCF0:USTF0",1762839460800,0.34395,105380.0,105370.0,1.85362687]
["bitfinex-derivatives","BTCF0:USTF0",1762839461095,0.39105699,105380.0,105370.0,1.63685621]
["bitfinex-derivatives","BTCF0:USTF0",1762839461399,0.39105699,105380.0,105370.0,0.89655653]
["bitfinex-derivatives","BTCF0:USTF0",1762839461900,0.39105699,105380.0,105370.0,0.89755653]
["bitfinex-derivatives","BTCF0:USTF0",1762839462596,0.39105699,105380.0,105370.0,0.77850995]
["bitfinex-derivatives","BTCF0:USTF0",1762839463089,0.39105699,105380.0,105370.0,0.68357245]
["bitfinex-derivatives","BTCF0:USTF0",1762839463291,0.48598549,105380.0,105370.0,0.38357245]
["bitfinex-derivatives","BTCF0:USTF0",1762839463698,0.39105699,105380.0,105370.0,0.38357245]
["bitfinex-derivatives","BTCF0:USTF0",1762839463901,0.48598549,105380.0,105370.0,0.23583192]
["bitfinex-derivatives","BTCF0:USTF0",1762839464097,0.39105699,105380.0,105370.0,0.23583192]
["bitfinex-derivatives","BTCF0:USTF0",1762839464293,0.39105699,105380.0,105370.0,0.50583192]
["bitfinex-derivatives","BTCF0:USTF0",1762839464698,0.39105699,105380.0,105370.0,0.60076942]
["bitfinex-derivatives","BTCF0:USTF0",1762839464899,0.39105699,105380.0,105370.0,0.74850995]
["bitfinex-derivatives","BTCF0:USTF0",1762839465102,0.39105699,105380.0,105370.0,0.60076942]
["bitfinex-derivatives","BTCF0:USTF0",1762839465399,0.39105699,105380.0,105370.0,0.74850995]
["bitfinex-derivatives","BTCF0:USTF0",1762839468798,0.39105699,105380.0,105370.0,0.65357245]
["bitfinex-derivatives","BTCF0:USTF0",1762839468992,0.39105699,105380.0,105370.0,0.23583192]
["bitfinex-derivatives","BTCF0:USTF0",1762839469189,0.39105699,105380.0,105370.0,0.38357245]
["bitfinex-derivatives","BTCF0:USTF0",1762839469399,0.39105699,105380.0,105370.0,0.35583192]
["bitfinex-derivatives","BTCF0:USTF0",1762839469593,0.39105699,105380.0,105370.0,0.62076942]
["bitfinex-derivatives","BTCF0:USTF0",1762839469801,0.39105699,105380.0,105370.0,0.34583192]
["bitfinex-derivatives","BTCF0:USTF0",1762839470397,0.39105699,105380.0,105370.0,0.48583192]
["bitfinex-derivatives","BTCF0:USTF0",1762839471704,0.39105699,105380.0,105370.0,0.58076942]
["bitfinex-derivatives","BTCF0:USTF0",1762839472303,0.39105699,105380.0,105370.0,0.38357245]
["bitfinex-derivatives","BTCF0:USTF0",1762839472607,0.48598549,105380.0,105370.0,0.23583192]
["bitfinex-derivatives","BTCF0:USTF0",1762839472803,0.48598549,105380.0,105370.0,0.01424966]
["bitfinex-derivatives","BTCF0:USTF0",1762839473107,0.39105699,105380.0,105370.0,0.01424966]
["bitfinex-derivatives","BTCF0:USTF0",1762839473305,0.48598549,105380.0,105370.0,0.01424966]
["bitfinex-derivatives","BTCF0:USTF0",1762839475205,0.39105699,105380.0,105370.0,0.10918716]
["bitfinex-derivatives","BTCF0:USTF0",1762839475408,0.39105699,105380.0,105370.0,0.60127769]
["bitfinex-derivatives","BTCF0:USTF0",1762839475910,0.39105699,105380.0,105370.0,0.18414019]
["bitfinex-derivatives","BTCF0:USTF0",1762839476103,0.39105699,105380.0,105370.0,0.63127769]
["bitfinex-derivatives","BTCF0:USTF0",1762839476809,0.39105699,105380.0,105370.0,0.48353716]
["bitfinex-derivatives","BTCF0:USTF0",1762839477006,0.39105699,105380.0,105370.0,0.57163309]
["bitfinex-derivatives","BTCF0:USTF0",1762839477902,0.39105699,105380.0,105370.0,0.14669559]
["bitfinex-derivatives","BTCF0:USTF0",1762839478107,0.39105699,105380.0,105370.0,0.26669559]
["bitfinex-derivatives","BTCF0:USTF0",1762839478813,0.39105699,105380.0,105370.0,0.12449559]
["bitfinex-derivatives","BTCF0:USTF0",1762839479105,0.48598539,105380.0,105370.0,0.01424966]
["bitfinex-derivatives","BTCF0:USTF0",1762839483914,0.48598539,105380.0,105360.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762839483915,0.1525374,105370.0,105360.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762839484214,0.55283136,105370.0,105360.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762839484714,0.55283136,105370.0,105360.0,0.01364672]
["bitfinex-derivatives","BTCF0:USTF0",1762839485108,0.55383136,105370.0,105360.0,0.01564672]
["bitfinex-derivatives","BTCF0:USTF0",1762839485308,0.55383136,105370.0,105360.0,0.00200245]
["bitfinex-derivatives","BTCF0:USTF0",1762839485817,0.46573543,105370.0,105360.0,0.00300245]
["bitfinex-derivatives","BTCF0:USTF0",1762839488014,0.55383136,105370.0,105360.0,0.00300245]
["bitfinex-derivatives","BTCF0:USTF0",1762839488510,0.46573543,105370.0,105360.0,0.00300245]
["bitfinex-derivatives","BTCF0:USTF0",1762839488711,0.46573543,105370.0,105360.0,0.01647785]
["bitfinex-derivatives","BTCF0:USTF0",1762839488913,0.46573543,105370.0,105360.0,0.00300245]
["bitfinex-derivatives","BTCF0:USTF0",1762839493012,0.46573543,105370.0,105360.0,0.01540604]
["bitfinex-derivatives","BTCF0:USTF0",1762839494310,0.46573543,105370.0,105360.0,0.03674604]
["bitfinex-derivatives","BTCF0:USTF0",1762839494519,0.55383136,105370.0,105360.0,0.01540604]
["bitfinex-derivatives","BTCF0:USTF0",1762839494819,0.1525555,105350.0,105340.0,1.14326957]
["bitfinex-derivatives","BTCF0:USTF0",1762839495118,0.45475353,105350.0,105340.0,1.23729256]
["bitfinex-derivatives","BTCF0:USTF0",1762839495417,0.45475353,105350.0,105340.0,1.25023952]
["bitfinex-derivatives","BTCF0:USTF0",1762839495620,0.54877652,105350.0,105340.0,1.06219354]
["bitfinex-derivatives","BTCF0:USTF0",1762839495918,0.54877652,105350.0,105340.0,1.04016995]
["bitfinex-derivatives","BTCF0:USTF0",1762839496421,0.54877652,105350.0,105340.0,0.94614696]
["bitfinex-derivatives","BTCF0:USTF0",1762839496625,0.54877652,105350.0,105340.0,1.04016995]
["bitfinex-derivatives","BTCF0:USTF0",1762839496817,0.54977652,105350.0,105340.0,1.04416995]
["bitfinex-derivatives","BTCF0:USTF0",1762839497719,0.55077652,105350.0,105340.0,1.04116995]
["bitfinex-derivatives","BTCF0:USTF0",1762839497919,0.55177652,105350.0,105340.0,1.03816995]
["bitfinex-derivatives","BTCF0:USTF0",1762839499716,0.55177652,105350.0,105340.0,0.10796995]
["bitfinex-derivatives","BTCF0:USTF0",1762839499917,0.55177652,105350.0,105340.0,0.01394696]
["bitfinex-derivatives","BTCF0:USTF0",1762839501824,0.45775353,105350.0,105340.0,0.01394696]
["bitfinex-derivatives","BTCF0:USTF0",1762839502123,0.55177652,105350.0,105340.0,0.01394696]
["bitfinex-derivatives","BTCF0:USTF0",1762839504129,0.1523545,105340.0,105330.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762839504321,0.45455253,105340.0,105330.0,0.01272344]
["bitfinex-derivatives","BTCF0:USTF0",1762839504625,0.54857552,105340.0,105330.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762839505028,0.54857552,105340.0,105330.0,0.09416544]
["bitfinex-derivatives","BTCF0:USTF0",1762839505329,0.54957552,105340.0,105330.0,0.09516544]
["bitfinex-derivatives","BTCF0:USTF0",1762839505731,0.54957552,105340.0,105330.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762839506330,0.64559851,105340.0,105330.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762839506633,0.55157552,105340.0,105330.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762839507023,0.55357552,105340.0,105330.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762839507633,0.55357552,105340.0,105330.0,0.01387673]
["bitfinex-derivatives","BTCF0:USTF0",1762839507932,0.45955253,105340.0,105330.0,0.15339972]
["bitfinex-derivatives","BTCF0:USTF0",1762839508427,0.45955253,105340.0,105330.0,0.24837322]
["bitfinex-derivatives","BTCF0:USTF0",1762839508624,0.45955253,105340.0,105330.0,0.37837322]
["bitfinex-derivatives","BTCF0:USTF0",1762839508824,0.36458803,105340.0,105330.0,0.61130621]
["bitfinex-derivatives","BTCF0:USTF0",1762839509023,0.44664253,105340.0,105330.0,0.61130621]
["bitfinex-derivatives","BTCF0:USTF0",1762839509424,0.44664253,105340.0,105330.0,0.42230972]
["bitfinex-derivatives","BTCF0:USTF0",1762839509620,0.35167803,105340.0,105330.0,0.42230972]
["bitfinex-derivatives","BTCF0:USTF0",1762839509829,0.35167803,105340.0,105330.0,0.51728322]
["bitfinex-derivatives","BTCF0:USTF0",1762839510230,0.35167803,105340.0,105330.0,0.42230972]
["bitfinex-derivatives","BTCF0:USTF0",1762839510639,0.35167803,105340.0,105330.0,0.51728322]
["bitfinex-derivatives","BTCF0:USTF0",1762839510839,0.32893803,105340.0,105330.0,0.61130621]
["bitfinex-derivatives","BTCF0:USTF0",1762839511040,0.30719803,105340.0,105330.0,0.61130621]
["bitfinex-derivatives","BTCF0:USTF0",1762839511235,0.35167803,105340.0,105330.0,0.51633271]
["bitfinex-derivatives","BTCF0:USTF0",1762839511634,0.35167803,105340.0,105330.0,0.63537929]
["bitfinex-derivatives","BTCF0:USTF0",1762839511835,0.35167803,105340.0,105330.0,0.4013563]
["bitfinex-derivatives","BTCF0:USTF0",1762839512035,0.35167803,105340.0,105330.0,0.5313563]
["bitfinex-derivatives","BTCF0:USTF0",1762839512437,0.36458803,105340.0,105330.0,0.5313563]
["bitfinex-derivatives","BTCF0:USTF0",1762839512632,0.30719803,105340.0,105330.0,0.72035279]
["bitfinex-derivatives","BTCF0:USTF0",1762839512943,0.30719803,105340.0,105330.0,0.86332344]
["bitfinex-derivatives","BTCF0:USTF0",1762839517348,0.32893803,105340.0,105330.0,0.86332344]
["bitfinex-derivatives","BTCF0:USTF0",1762839519950,0.30719803,105340.0,105330.0,0.86332344]
["bitfinex-derivatives","BTCF0:USTF0",1762839521450,0.305,105340.0,105330.0,0.95825864]
["bitfinex-derivatives","BTCF0:USTF0",1762839521645,0.305,105340.0,105330.0,0.83921206]
["bitfinex-derivatives","BTCF0:USTF0",1762839522956,0.04462245,105360.0,105350.0,0.1474355]
["bitfinex-derivatives","BTCF0:USTF0",1762839523260,0.40682048,105360.0,105350.0,0.63548148]
["bitfinex-derivatives","BTCF0:USTF0",1762839523546,0.41973048,105360.0,105350.0,0.54145849]
["bitfinex-derivatives","BTCF0:USTF0",1762839524146,0.40682048,105360.0,105350.0,0.63548148]
["bitfinex-derivatives","BTCF0:USTF0",1762839524350,0.40782048,105360.0,105350.0,0.77950952]
["bitfinex-derivatives","BTCF0:USTF0",1762839526050,0.40682048,105360.0,105350.0,0.77950952]
["bitfinex-derivatives","BTCF0:USTF0",1762839526254,0.40782048,105360.0,105350.0,0.78150952]
["bitfinex-derivatives","BTCF0:USTF0",1762839531753,0.36334048,105360.0,105350.0,0.78150952]
["bitfinex-derivatives","BTCF0:USTF0",1762839532561,0.35219549,105360.0,105350.0,1.20772969]
["bitfinex-derivatives","BTCF0:USTF0",1762839532857,0.35219549,105360.0,105350.0,0.8764267]
["bitfinex-derivatives","BTCF0:USTF0",1762839533048,0.35219549,105360.0,105350.0,1.1137067]
["bitfinex-derivatives","BTCF0:USTF0",1762839533250,0.35219549,105360.0,105350.0,0.8764267]
["bitfinex-derivatives","BTCF0:USTF0",1762839533664,0.35219549,105360.0,105350.0,1.23281655]
["bitfinex-derivatives","BTCF0:USTF0",1762839534261,0.35219549,105360.0,105350.0,1.23279805]
["bitfinex-derivatives","BTCF0:USTF0",1762839535849,0.35219549,105360.0,105350.0,0.99551805]
["bitfinex-derivatives","BTCF0:USTF0",1762839536151,0.35219549,105360.0,105350.0,1.23279805]
["bitfinex-derivatives","BTCF0:USTF0",1762839536767,0.35219549,105360.0,105350.0,0.99551805]
["bitfinex-derivatives","BTCF0:USTF0",1762839538059,0.39986352,105360.0,105350.0,0.99551805]
["bitfinex-derivatives","BTCF0:USTF0",1762839538861,0.39986352,105360.0,105350.0,0.90144398]
["bitfinex-derivatives","BTCF0:USTF0",1762839539958,0.41269352,105360.0,105350.0,0.79950848]
["bitfinex-derivatives","BTCF0:USTF0",1762839540159,0.41269352,105360.0,105350.0,0.68045545]
["bitfinex-derivatives","BTCF0:USTF0",1762839540361,0.41269352,105360.0,105350.0,0.70469412]
["bitfinex-derivatives","BTCF0:USTF0",1762839540964,0.35439352,105360.0,105350.0,1.04974962]
["bitfinex-derivatives","BTCF0:USTF0",1762839541263,0.0583,105400.0,105390.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1762839541460,0.37049803,105400.0,105390.0,0.13948191]
["bitfinex-derivatives","BTCF0:USTF0",1762839541661,0.37049803,105400.0,105390.0,0.55262131]
["bitfinex-derivatives","BTCF0:USTF0",1762839542163,0.37049803,105400.0,105390.0,0.45770191]
["bitfinex-derivatives","BTCF0:USTF0",1762839542362,0.37049803,105400.0,105390.0,0.55262131]
["bitfinex-derivatives","BTCF0:USTF0",1762839542564,0.37449803,105400.0,105390.0,0.55362131]
["bitfinex-derivatives","BTCF0:USTF0",1762839542762,0.37649803,105400.0,105390.0,0.55362131]
["bitfinex-derivatives","BTCF0:USTF0",1762839543366,0.37649803,105400.0,105390.0,0.64759322]
["bitfinex-derivatives","BTCF0:USTF0",1762839543556,0.36366803,105400.0,105390.0,0.64759322]
["bitfinex-derivatives","BTCF0:USTF0",1762839543759,0.36366803,105400.0,105390.0,0.55362131]
["bitfinex-derivatives","BTCF0:USTF0",1762839544160,0.36366803,105400.0,105390.0,0.78944639]
["bitfinex-derivatives","BTCF0:USTF0",1762839544859,0.36366803,105400.0,105390.0,0.90864056]
["bitfinex-derivatives","BTCF0:USTF0",1762839545458,0.36366803,105400.0,105390.0,0.98350893]
["bitfinex-derivatives","BTCF0:USTF0",1762839545667,0.36366803,105400.0,105390.0,0.86431476]
["bitfinex-derivatives","BTCF0:USTF0",1762839547369,0.36147,105400.0,105390.0,0.95919592]
["bitfinex-derivatives","BTCF0:USTF0",1762839547570,0.33925,105400.0,105390.0,0.95919592]
["bitfinex-derivatives","BTCF0:USTF0",1762839547772,0.316,105400.0,105390.0,0.95919592]
["bitfinex-derivatives","BTCF0:USTF0",1762839548363,0.316,105400.0,105390.0,1.07839009]
["bitfinex-derivatives","BTCF0:USTF0",1762839548563,0.313,105400.0,105390.0,1.07939009]
["bitfinex-derivatives","BTCF0:USTF0",1762839548768,0.311,105400.0,105390.0,1.07939009]
["bitfinex-derivatives","BTCF0:USTF0",1762839548970,0.311,105400.0,105390.0,1.08039009]
["bitfinex-derivatives","BTCF0:USTF0",1762839549367,0.311,105400.0,105390.0,1.31759009]
["bitfinex-derivatives","BTCF0:USTF0",1762839549865,0.31319803,105400.0,105390.0,1.31759009]
["bitfinex-derivatives","BTCF0:USTF0",1762839550070,0.33644803,105400.0,105390.0,1.08039009]
["bitfinex-derivatives","BTCF0:USTF0",1762839550259,0.31319803,105400.0,105390.0,1.08039009]
["bitfinex-derivatives","BTCF0:USTF0",1762839550868,0.311,105400.0,105390.0,1.08039009]
["bitfinex-derivatives","BTCF0:USTF0",1762839551072,0.33425,105400.0,105390.0,1.08039009]
["bitfinex-derivatives","BTCF0:USTF0",1762839551264,0.33644803,105400.0,105390.0,0.96119592]
["bitfinex-derivatives","BTCF0:USTF0",1762839551971,0.31319803,105400.0,105390.0,0.96119592]
["bitfinex-derivatives","BTCF0:USTF0",1762839552171,0.33644803,105400.0,105390.0,0.96119592]
["bitfinex-derivatives","BTCF0:USTF0",1762839552565,0.35866803,105400.0,105390.0,0.96119592]
["bitfinex-derivatives","BTCF0:USTF0",1762839553360,0.35866803,105400.0,105390.0,0.86722411]
["bitfinex-derivatives","BTCF0:USTF0",1762839553773,0.37149803,105400.0,105390.0,0.35920345]
["bitfinex-derivatives","BTCF0:USTF0",1762839553968,0.37149803,105400.0,105390.0,0.21735028]
["bitfinex-derivatives","BTCF0:USTF0",1762839555560,0.46640863,105400.0,105390.0,0.21735028]
["bitfinex-derivatives","BTCF0:USTF0",1762839556461,0.37149803,105400.0,105390.0,0.21735028]
["bitfinex-derivatives","BTCF0:USTF0",1762839557569,0.37149803,105400.0,105390.0,0.31226988]
["bitfinex-derivatives","BTCF0:USTF0",1762839557768,0.37149803,105400.0,105390.0,0.45226988]
["bitfinex-derivatives","BTCF0:USTF0",1762839557970,0.37149803,105400.0,105390.0,0.21735028]
["bitfinex-derivatives","BTCF0:USTF0",1762839558171,0.46640863,105400.0,105390.0,0.10041837]
["bitfinex-derivatives","BTCF0:USTF0",1762839558471,0.46640863,105400.0,105390.0,0.12337837]
["bitfinex-derivatives","BTCF0:USTF0",1762839558673,0.46640863,105400.0,105390.0,0.07786837]
["bitfinex-derivatives","BTCF0:USTF0",1762839559773,0.46640863,105400.0,105390.0,0.12215837]
["bitfinex-derivatives","BTCF0:USTF0",1762839560162,0.37149803,105400.0,105390.0,0.21707797]
["bitfinex-derivatives","BTCF0:USTF0",1762839560369,0.37149803,105400.0,105390.0,0.35707797]
["bitfinex-derivatives","BTCF0:USTF0",1762839560568,0.37149803,105400.0,105390.0,0.45104988]
["bitfinex-derivatives","BTCF0:USTF0",1762839560767,0.37149803,105400.0,105390.0,0.31104988]
["bitfinex-derivatives","BTCF0:USTF0",1762839561569,0.37149803,105400.0,105390.0,0.44104988]
["bitfinex-derivatives","BTCF0:USTF0",1762839562072,0.37149803,105400.0,105390.0,0.57104988]
["bitfinex-derivatives","BTCF0:USTF0",1762839562474,0.35866803,105400.0,105390.0,0.58386988]
["bitfinex-derivatives","BTCF0:USTF0",1762839562678,0.37252803,105400.0,105390.0,0.21613028]
["bitfinex-derivatives","BTCF0:USTF0",1762839563271,0.46743863,105400.0,105390.0,0.21613028]
["bitfinex-derivatives","BTCF0:USTF0",1762839563479,0.37252803,105400.0,105390.0,0.21613028]
["bitfinex-derivatives","BTCF0:USTF0",1762839563780,0.37252803,105400.0,105390.0,0.59104988]
["bitfinex-derivatives","BTCF0:USTF0",1762839564273,0.35866803,105400.0,105390.0,0.60431988]
["bitfinex-derivatives","BTCF0:USTF0",1762839565075,0.35866803,105400.0,105390.0,0.50940028]
["bitfinex-derivatives","BTCF0:USTF0",1762839565479,0.35866803,105400.0,105390.0,0.60431988]
["bitfinex-derivatives","BTCF0:USTF0",1762839566279,0.35866803,105400.0,105390.0,0.69829179]
["bitfinex-derivatives","BTCF0:USTF0",1762839566481,0.35866803,105400.0,105390.0,0.60431988]
["bitfinex-derivatives","BTCF0:USTF0",1762839567782,0.35866803,105400.0,105390.0,0.69829179]
["bitfinex-derivatives","BTCF0:USTF0",1762839568476,0.35866803,105400.0,105390.0,0.60431988]
["bitfinex-derivatives","BTCF0:USTF0",1762839568977,0.37252803,105400.0,105390.0,0.50940028]
["bitfinex-derivatives","BTCF0:USTF0",1762839569280,0.37252803,105400.0,105390.0,0.49613028]
["bitfinex-derivatives","BTCF0:USTF0",1762839569475,0.46743863,105400.0,105390.0,0.21613028]
["bitfinex-derivatives","BTCF0:USTF0",1762839569983,0.46743863,105400.0,105390.0,0.34613028]
["bitfinex-derivatives","BTCF0:USTF0",1762839570282,0.46743863,105400.0,105390.0,0.21613028]
["bitfinex-derivatives","BTCF0:USTF0",1762839571275,0.46743863,105400.0,105390.0,0.35613028]
["bitfinex-derivatives","BTCF0:USTF0",1762839571470,0.46743863,105400.0,105390.0,0.21613028]
["bitfinex-derivatives","BTCF0:USTF0",1762839572085,0.37252803,105400.0,105390.0,0.46613028]
["bitfinex-derivatives","BTCF0:USTF0",1762839573080,0.37252803,105400.0,105390.0,0.56104978]
["bitfinex-derivatives","BTCF0:USTF0",1762839573380,0.37252803,105400.0,105390.0,0.56104988]
["bitfinex-derivatives","BTCF0:USTF0",1762839573786,0.46743863,105400.0,105390.0,0.21613028]
["bitfinex-derivatives","BTCF0:USTF0",1762839574486,0.46743863,105400.0,105390.0,0.33532445]
["bitfinex-derivatives","BTCF0:USTF0",1762839574878,0.37252803,105400.0,105390.0,0.17184028]
["bitfinex-derivatives","BTCF0:USTF0",1762839575382,0.56141054,105400.0,105390.0,0.07786837]
["bitfinex-derivatives","BTCF0:USTF0",1762839575687,0.46743863,105400.0,105390.0,0.07786837]
["bitfinex-derivatives","BTCF0:USTF0",1762839576074,0.56141054,105400.0,105390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762839576684,0.1436295,105390.0,105380.0,0.11933662]
["bitfinex-derivatives","BTCF0:USTF0",1762839576885,0.45582753,105390.0,105380.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762839577275,0.36090803,105390.0,105380.0,0.13891105]
["bitfinex-derivatives","BTCF0:USTF0",1762839577479,0.36090803,105390.0,105380.0,0.23288296]
["bitfinex-derivatives","BTCF0:USTF0",1762839577883,0.36090803,105390.0,105380.0,0.24615296]
["bitfinex-derivatives","BTCF0:USTF0",1762839578075,0.36090803,105390.0,105380.0,0.24815296]
["bitfinex-derivatives","BTCF0:USTF0",1762839578789,0.45682763,105390.0,105380.0,0.00514245]
["bitfinex-derivatives","BTCF0:USTF0",1762839579288,0.55079954,105390.0,105380.0,0.00514245]
["bitfinex-derivatives","BTCF0:USTF0",1762839580887,0.45682763,105390.0,105380.0,0.00514245]
["bitfinex-derivatives","BTCF0:USTF0",1762839581284,0.45682763,105390.0,105380.0,0.23788296]
["bitfinex-derivatives","BTCF0:USTF0",1762839581483,0.45682763,105390.0,105380.0,0.14391105]
["bitfinex-derivatives","BTCF0:USTF0",1762839581684,0.45682763,105390.0,105380.0,0.23788296]
["bitfinex-derivatives","BTCF0:USTF0",1762839581988,0.45782763,105390.0,105380.0,0.23588296]
["bitfinex-derivatives","BTCF0:USTF0",1762839582286,0.45782763,105390.0,105380.0,0.04698245]
["bitfinex-derivatives","BTCF0:USTF0",1762839583283,0.45982763,105390.0,105380.0,0.04498245]
["bitfinex-derivatives","BTCF0:USTF0",1762839583790,0.45782763,105390.0,105380.0,0.04498245]
["bitfinex-derivatives","BTCF0:USTF0",1762839583993,0.45882763,105390.0,105380.0,0.04498245]
["bitfinex-derivatives","BTCF0:USTF0",1762839584794,0.45882763,105390.0,105380.0,0.15222436]
["bitfinex-derivatives","BTCF0:USTF0",1762839584795,0.45582753,105390.0,105380.0,0.15222436]
["bitfinex-derivatives","BTCF0:USTF0",1762839585488,0.36090803,105390.0,105380.0,0.27222436]
["bitfinex-derivatives","BTCF0:USTF0",1762839585693,0.36090803,105390.0,105380.0,0.56715296]
["bitfinex-derivatives","BTCF0:USTF0",1762839586198,0.36090803,105390.0,105380.0,0.68634713]
["bitfinex-derivatives","BTCF0:USTF0",1762839587284,0.31519803,105390.0,105380.0,0.56715296]
["bitfinex-derivatives","BTCF0:USTF0",1762839587993,0.31519803,105390.0,105380.0,0.8291931]
["bitfinex-derivatives","BTCF0:USTF0",1762839589091,0.013,105390.0,105380.0,1.01805517]
["bitfinex-derivatives","BTCF0:USTF0",1762839589396,0.288,105390.0,105380.0,1.30619505]
["bitfinex-derivatives","BTCF0:USTF0",1762839590296,0.253,105390.0,105380.0,1.30619505]
["bitfinex-derivatives","BTCF0:USTF0",1762839590794,0.253,105390.0,105380.0,1.06895505]
["bitfinex-derivatives","BTCF0:USTF0",1762839590982,0.01343245,105410.0,105400.0,0.0949105]
["bitfinex-derivatives","BTCF0:USTF0",1762839591187,0.36021048,105410.0,105400.0,0.69205431]
["bitfinex-derivatives","BTCF0:USTF0",1762839591591,0.01110653,105410.0,105400.0,1.02378806]
["bitfinex-derivatives","BTCF0:USTF0",1762839591796,0.003,105430.0,105420.0,0.1388425]
["bitfinex-derivatives","BTCF0:USTF0",1762839591797,0.04758,105430.0,105420.0,0.1388425]
["bitfinex-derivatives","BTCF0:USTF0",1762839591986,0.34758,105430.0,105420.0,0.65005632]
["bitfinex-derivatives","BTCF0:USTF0",1762839592187,0.34977803,105430.0,105420.0,0.65005632]
["bitfinex-derivatives","BTCF0:USTF0",1762839592386,0.34977803,105430.0,105420.0,1.47201382]
["bitfinex-derivatives","BTCF0:USTF0",1762839592597,0.34977803,105430.0,105420.0,1.56690632]
["bitfinex-derivatives","BTCF0:USTF0",1762839593082,0.35077803,105430.0,105420.0,1.56690632]
["bitfinex-derivatives","BTCF0:USTF0",1762839593493,0.301,105430.0,105420.0,1.67503048]
["bitfinex-derivatives","BTCF0:USTF0",1762839593796,0.34558,105430.0,105420.0,1.90267613]
["bitfinex-derivatives","BTCF0:USTF0",1762839593990,0.36087,105430.0,105420.0,1.90367613]
["bitfinex-derivatives","BTCF0:USTF0",1762839594292,0.36306803,105430.0,105420.0,1.89040613]
["bitfinex-derivatives","BTCF0:USTF0",1762839595096,0.36306803,105430.0,105420.0,1.96672569]
["bitfinex-derivatives","BTCF0:USTF0",1762839596987,0.36306803,105430.0,105420.0,1.74773962]
["bitfinex-derivatives","BTCF0:USTF0",1762839597395,0.36306803,105430.0,105420.0,1.84171153]
["bitfinex-derivatives","BTCF0:USTF0",1762839597587,0.36306803,105430.0,105420.0,1.74773962]
["bitfinex-derivatives","BTCF0:USTF0",1762839598592,0.36306803,105430.0,105420.0,1.84171153]
["bitfinex-derivatives","BTCF0:USTF0",1762839598896,0.36306803,105430.0,105420.0,0.91153267]
["bitfinex-derivatives","BTCF0:USTF0",1762839599096,0.36306803,105430.0,105420.0,1.75642737]
["bitfinex-derivatives","BTCF0:USTF0",1762839600502,0.36306803,105430.0,105420.0,1.84145267]
["bitfinex-derivatives","BTCF0:USTF0",1762839601497,0.36306803,105430.0,105420.0,1.74656017]
["bitfinex-derivatives","BTCF0:USTF0",1762839601797,0.36306803,105430.0,105420.0,1.84145267]
["bitfinex-derivatives","BTCF0:USTF0",1762839602398,0.36306803,105430.0,105420.0,1.75642737]
["bitfinex-derivatives","BTCF0:USTF0",1762839603997,0.36306803,105430.0,105420.0,0.35775239]
["bitfinex-derivatives","BTCF0:USTF0",1762839604203,0.36306803,105430.0,105420.0,1.40759239]
["bitfinex-derivatives","BTCF0:USTF0",1762839604399,0.36306803,105430.0,105420.0,1.38145487]
["bitfinex-derivatives","BTCF0:USTF0",1762839604593,0.36306803,105430.0,105420.0,0.45161487]
["bitfinex-derivatives","BTCF0:USTF0",1762839604793,0.45795153,105430.0,105420.0,0.43048487]
["bitfinex-derivatives","BTCF0:USTF0",1762839604993,0.36306803,105430.0,105420.0,0.30966452]
["bitfinex-derivatives","BTCF0:USTF0",1762839605300,0.36306803,105430.0,105420.0,0.68455702]
["bitfinex-derivatives","BTCF0:USTF0",1762839605495,0.36306803,105430.0,105420.0,0.30966452]
["bitfinex-derivatives","BTCF0:USTF0",1762839605690,0.45795153,105430.0,105420.0,0.21580204]
["bitfinex-derivatives","BTCF0:USTF0",1762839605901,0.55181401,105430.0,105420.0,0.07731956]
["bitfinex-derivatives","BTCF0:USTF0",1762839606302,0.55181401,105430.0,105410.0,0.18890623]
["bitfinex-derivatives","BTCF0:USTF0",1762839606502,0.05912,105420.0,105410.0,0.23257623]
["bitfinex-derivatives","BTCF0:USTF0",1762839606806,0.52621053,105420.0,105410.0,0.13767493]
["bitfinex-derivatives","BTCF0:USTF0",1762839607105,0.43131803,105420.0,105410.0,0.23257643]
["bitfinex-derivatives","BTCF0:USTF0",1762839607403,0.52621053,105420.0,105410.0,0.23257643]
["bitfinex-derivatives","BTCF0:USTF0",1762839607606,0.52621053,105420.0,105410.0,0.13767493]
["bitfinex-derivatives","BTCF0:USTF0",1762839607809,0.43131803,105420.0,105410.0,0.23257643]
["bitfinex-derivatives","BTCF0:USTF0",1762839608100,0.43131803,105420.0,105410.0,0.30791646]
["bitfinex-derivatives","BTCF0:USTF0",1762839609906,0.62207301,105420.0,105410.0,0.17034496]
["bitfinex-derivatives","BTCF0:USTF0",1762839610996,0.62207301,105420.0,105410.0,0.07648248]
["bitfinex-derivatives","BTCF0:USTF0",1762839611407,0.52718051,105420.0,105410.0,0.26524646]
["bitfinex-derivatives","BTCF0:USTF0",1762839611702,0.62207301,105420.0,105410.0,0.26524646]
["bitfinex-derivatives","BTCF0:USTF0",1762839611901,0.52718051,105420.0,105410.0,0.26524646]
["bitfinex-derivatives","BTCF0:USTF0",1762839612504,0.52718051,105420.0,105410.0,0.28711646]
["bitfinex-derivatives","BTCF0:USTF0",1762839612704,0.43331803,105420.0,105410.0,0.28711646]
["bitfinex-derivatives","BTCF0:USTF0",1762839612906,0.43331803,105420.0,105410.0,0.60891646]
["bitfinex-derivatives","BTCF0:USTF0",1762839613097,0.43331803,105420.0,105410.0,0.66644894]
["bitfinex-derivatives","BTCF0:USTF0",1762839613299,0.43331803,105420.0,105410.0,0.57258646]
["bitfinex-derivatives","BTCF0:USTF0",1762839613900,0.52821053,105420.0,105410.0,0.22768496]
["bitfinex-derivatives","BTCF0:USTF0",1762839614608,0.52821053,105420.0,105410.0,0.21401496]
["bitfinex-derivatives","BTCF0:USTF0",1762839615006,0.52821053,105420.0,105410.0,0.34401496]
["bitfinex-derivatives","BTCF0:USTF0",1762839615709,0.52821053,105420.0,105410.0,0.21401496]
["bitfinex-derivatives","BTCF0:USTF0",1762839615912,0.52821053,105420.0,105410.0,0.12015248]
["bitfinex-derivatives","BTCF0:USTF0",1762839616101,0.52821053,105420.0,105410.0,0.21401496]
["bitfinex-derivatives","BTCF0:USTF0",1762839616595,0.43331803,105420.0,105410.0,0.46891646]
["bitfinex-derivatives","BTCF0:USTF0",1762839616802,0.43331803,105420.0,105410.0,0.47711646]
["bitfinex-derivatives","BTCF0:USTF0",1762839617002,0.43331803,105420.0,105410.0,0.37401496]
["bitfinex-derivatives","BTCF0:USTF0",1762839617209,0.52821053,105420.0,105410.0,0.28015248]
["bitfinex-derivatives","BTCF0:USTF0",1762839617407,0.52821053,105420.0,105410.0,0.37401496]
["bitfinex-derivatives","BTCF0:USTF0",1762839618110,0.52821053,105420.0,105410.0,0.21401496]
["bitfinex-derivatives","BTCF0:USTF0",1762839621301,0.52821053,105420.0,105410.0,0.29904026]
["bitfinex-derivatives","BTCF0:USTF0",1762839621702,0.52821053,105420.0,105410.0,0.53394176]
["bitfinex-derivatives","BTCF0:USTF0",1762839621902,0.43331803,105420.0,105410.0,0.73214176]
["bitfinex-derivatives","BTCF0:USTF0",1762839622099,0.43331803,105420.0,105410.0,0.74097894]
["bitfinex-derivatives","BTCF0:USTF0",1762839622311,0.39699803,105420.0,105410.0,0.96904743]
["bitfinex-derivatives","BTCF0:USTF0",1762839622510,0.372,105420.0,105410.0,0.97888528]
["bitfinex-derivatives","BTCF0:USTF0",1762839622812,0.372,105420.0,105410.0,1.09810718]
["bitfinex-derivatives","BTCF0:USTF0",1762839624716,0.372,105420.0,105410.0,1.42912966]
["bitfinex-derivatives","BTCF0:USTF0",1762839625014,0.04418496,105440.0,105430.0,0.1505835]
["bitfinex-derivatives","BTCF0:USTF0",1762839625205,0.35638299,105440.0,105430.0,0.62956466]
["bitfinex-derivatives","BTCF0:USTF0",1762839625401,0.35638299,105440.0,105430.0,0.86528045]
["bitfinex-derivatives","BTCF0:USTF0",1762839625605,0.31009496,105440.0,105430.0,0.99419108]
["bitfinex-derivatives","BTCF0:USTF0",1762839626013,0.31009496,105440.0,105430.0,0.87502492]
["bitfinex-derivatives","BTCF0:USTF0",1762839626215,0.31409496,105440.0,105430.0,0.99515312]
["bitfinex-derivatives","BTCF0:USTF0",1762839626822,0.31609496,105440.0,105430.0,0.99515312]
["bitfinex-derivatives","BTCF0:USTF0",1762839627014,0.31609496,105440.0,105430.0,0.87602492]
["bitfinex-derivatives","BTCF0:USTF0",1762839627204,0.31409496,105440.0,105430.0,0.99512036]
["bitfinex-derivatives","BTCF0:USTF0",1762839627405,0.28009496,105440.0,105430.0,1.32610284]
["bitfinex-derivatives","BTCF0:USTF0",1762839627609,0.135,105440.0,105430.0,0.9698874]
["bitfinex-derivatives","BTCF0:USTF0",1762839627812,0.133,105440.0,105430.0,0.9698874]
["bitfinex-derivatives","BTCF0:USTF0",1762839628113,0.003,105440.0,105430.0,1.11314492]
["bitfinex-derivatives","BTCF0:USTF0",1762839628417,0.06198803,105440.0,105430.0,1.80826436]
["bitfinex-derivatives","BTCF0:USTF0",1762839628612,0.05779,105440.0,105430.0,2.16443181]
["bitfinex-derivatives","BTCF0:USTF0",1762839629015,0.03511,105440.0,105430.0,2.16443181]
["bitfinex-derivatives","BTCF0:USTF0",1762839629210,0.03511,105440.0,105430.0,1.92731181]
["bitfinex-derivatives","BTCF0:USTF0",1762839629613,0.03411,105440.0,105430.0,0.99751181]
["bitfinex-derivatives","BTCF0:USTF0",1762839629812,0.03411,105440.0,105430.0,1.92731181]
["bitfinex-derivatives","BTCF0:USTF0",1762839630317,0.05679,105440.0,105430.0,1.92731181]
["bitfinex-derivatives","BTCF0:USTF0",1762839630509,0.05679,105440.0,105430.0,2.16443181]
["bitfinex-derivatives","BTCF0:USTF0",1762839630808,0.05679,105440.0,105430.0,1.92731181]
["bitfinex-derivatives","BTCF0:USTF0",1762839632314,0.05679,105440.0,105430.0,2.01226191]
["bitfinex-derivatives","BTCF0:USTF0",1762839632617,0.05679,105440.0,105430.0,1.89321446]
["bitfinex-derivatives","BTCF0:USTF0",1762839633019,0.05679,105440.0,105430.0,0.96341446]
["bitfinex-derivatives","BTCF0:USTF0",1762839633315,0.05898803,105440.0,105430.0,1.89313446]
["bitfinex-derivatives","BTCF0:USTF0",1762839636416,0.05898803,105440.0,105430.0,1.79817096]
["bitfinex-derivatives","BTCF0:USTF0",1762839636718,0.05898803,105440.0,105430.0,1.30449523]
["bitfinex-derivatives","BTCF0:USTF0",1762839637119,0.05898803,105440.0,105430.0,0.19392202]
["bitfinex-derivatives","BTCF0:USTF0",1762839637319,0.05898803,105440.0,105430.0,0.10897192]
["bitfinex-derivatives","BTCF0:USTF0",1762839637822,0.15386253,105440.0,105430.0,0.10897192]
["bitfinex-derivatives","BTCF0:USTF0",1762839638219,0.15386253,105440.0,105430.0,0.01510944]
["bitfinex-derivatives","BTCF0:USTF0",1762839638521,0.15386253,105440.0,105430.0,0.10897192]
["bitfinex-derivatives","BTCF0:USTF0",1762839639625,0.15386253,105440.0,105430.0,0.01510944]
["bitfinex-derivatives","BTCF0:USTF0",1762839639812,0.05898803,105440.0,105430.0,0.20385552]
["bitfinex-derivatives","BTCF0:USTF0",1762839640521,0.15386263,105440.0,105430.0,0.10897192]
["bitfinex-derivatives","BTCF0:USTF0",1762839641125,0.05898803,105440.0,105430.0,0.20385552]
["bitfinex-derivatives","BTCF0:USTF0",1762839641313,0.05898803,105440.0,105430.0,0.10897192]
["bitfinex-derivatives","BTCF0:USTF0",1762839641314,0.15386263,105440.0,105430.0,0.10897192]
["bitfinex-derivatives","BTCF0:USTF0",1762839643120,0.24772511,105440.0,105430.0,0.01510944]
["bitfinex-derivatives","BTCF0:USTF0",1762839643319,0.05679,105430.0,105420.0,0.18875468]
["bitfinex-derivatives","BTCF0:USTF0",1762839643523,0.05679,105430.0,105420.0,0.28261716]
["bitfinex-derivatives","BTCF0:USTF0",1762839643524,0.15387153,105430.0,105420.0,0.28261716]
["bitfinex-derivatives","BTCF0:USTF0",1762839643721,0.15387153,105430.0,105420.0,0.44630079]
["bitfinex-derivatives","BTCF0:USTF0",1762839644024,0.15387153,105430.0,105420.0,0.27966611]
["bitfinex-derivatives","BTCF0:USTF0",1762839644421,0.15387153,105430.0,105420.0,0.37352859]
["bitfinex-derivatives","BTCF0:USTF0",1762839644622,0.15387153,105430.0,105420.0,0.37552859]
["bitfinex-derivatives","BTCF0:USTF0",1762839644923,0.05898803,105430.0,105420.0,0.37552859]
["bitfinex-derivatives","BTCF0:USTF0",1762839645728,0.15387153,105430.0,105420.0,0.39082048]
["bitfinex-derivatives","BTCF0:USTF0",1762839646423,0.15387153,105430.0,105420.0,0.47577058]
["bitfinex-derivatives","BTCF0:USTF0",1762839647425,0.15387153,105430.0,105420.0,0.33399695]
["bitfinex-derivatives","BTCF0:USTF0",1762839648419,0.15387153,105430.0,105420.0,0.24013447]
["bitfinex-derivatives","BTCF0:USTF0",1762839648620,0.15387153,105430.0,105420.0,0.33399695]
["bitfinex-derivatives","BTCF0:USTF0",1762839649222,0.24773401,105430.0,105420.0,0.11115437]
["bitfinex-derivatives","BTCF0:USTF0",1762839649424,0.24773401,105430.0,105420.0,0.19610447]
["bitfinex-derivatives","BTCF0:USTF0",1762839649626,0.24773401,105430.0,105420.0,0.11115437]
["bitfinex-derivatives","BTCF0:USTF0",1762839650018,0.05898803,105430.0,105420.0,0.25185697]
["bitfinex-derivatives","BTCF0:USTF0",1762839650220,0.05898803,105430.0,105420.0,0.43066955]
["bitfinex-derivatives","BTCF0:USTF0",1762839650619,0.05898803,105430.0,105420.0,0.46577695]
["bitfinex-derivatives","BTCF0:USTF0",1762839650620,0.15387163,105430.0,105420.0,0.46577695]
["bitfinex-derivatives","BTCF0:USTF0",1762839651127,0.05898803,105430.0,105420.0,0.33577695]
["bitfinex-derivatives","BTCF0:USTF0",1762839651327,0.15387153,105430.0,105420.0,0.33577695]
["bitfinex-derivatives","BTCF0:USTF0",1762839651630,0.15387153,105430.0,105420.0,0.44577695]
["bitfinex-derivatives","BTCF0:USTF0",1762839652229,0.15387153,105430.0,105420.0,0.58577695]
["bitfinex-derivatives","BTCF0:USTF0",1762839652230,0.05898803,105430.0,105420.0,0.58577695]
["bitfinex-derivatives","BTCF0:USTF0",1762839652421,0.15387153,105430.0,105420.0,0.58577695]
["bitfinex-derivatives","BTCF0:USTF0",1762839652622,0.15387153,105430.0,105420.0,0.50082685]
["bitfinex-derivatives","BTCF0:USTF0",1762839653128,0.15387153,105430.0,105420.0,0.38082685]
["bitfinex-derivatives","BTCF0:USTF0",1762839655420,0.05898803,105430.0,105420.0,0.25082685]
["bitfinex-derivatives","BTCF0:USTF0",1762839655616,0.05898803,105430.0,105420.0,0.64571935]
["bitfinex-derivatives","BTCF0:USTF0",1762839655822,0.04628803,105430.0,105420.0,0.87883112]
["bitfinex-derivatives","BTCF0:USTF0",1762839656126,0.15517153,105430.0,105420.0,0.61393862]
["bitfinex-derivatives","BTCF0:USTF0",1762839656324,0.15517153,105430.0,105420.0,0.29062366]
["bitfinex-derivatives","BTCF0:USTF0",1762839656630,0.15517153,105430.0,105420.0,0.52339852]
["bitfinex-derivatives","BTCF0:USTF0",1762839657028,0.15517153,105430.0,105420.0,0.39339852]
["bitfinex-derivatives","BTCF0:USTF0",1762839657922,0.15517153,105430.0,105420.0,0.52339852]
["bitfinex-derivatives","BTCF0:USTF0",1762839658123,0.15517153,105430.0,105420.0,0.33567356]
["bitfinex-derivatives","BTCF0:USTF0",1762839658323,0.15517153,105430.0,105420.0,0.39339852]
["bitfinex-derivatives","BTCF0:USTF0",1762839658826,0.15517153,105430.0,105420.0,0.29954916]
["bitfinex-derivatives","BTCF0:USTF0",1762839659524,0.15517153,105430.0,105420.0,0.39444166]
["bitfinex-derivatives","BTCF0:USTF0",1762839659525,0.06028803,105430.0,105420.0,0.39444166]
["bitfinex-derivatives","BTCF0:USTF0",1762839659729,0.06028803,105430.0,105420.0,0.57954916]
["bitfinex-derivatives","BTCF0:USTF0",1762839660630,0.15517153,105430.0,105420.0,0.57954916]
["bitfinex-derivatives","BTCF0:USTF0",1762839661737,0.06028803,105430.0,105420.0,0.57954916]
["bitfinex-derivatives","BTCF0:USTF0",1762839662036,0.06028803,105430.0,105420.0,0.69859661]
["bitfinex-derivatives","BTCF0:USTF0",1762839662535,0.15517153,105430.0,105420.0,0.41859661]
["bitfinex-derivatives","BTCF0:USTF0",1762839663436,0.15517153,105430.0,105420.0,0.32472101]
["bitfinex-derivatives","BTCF0:USTF0",1762839664234,0.15517153,105430.0,105420.0,0.41859661]
["bitfinex-derivatives","BTCF0:USTF0",1762839671534,0.24904713,105430.0,105420.0,0.13633934]
["bitfinex-derivatives","BTCF0:USTF0",1762839671740,0.15517153,105430.0,105420.0,0.01729189]
["bitfinex-derivatives","BTCF0:USTF0",1762839672038,0.15517153,105430.0,105420.0,0.03971189]
["bitfinex-derivatives","BTCF0:USTF0",1762839673138,0.15517153,105430.0,105420.0,0.01729189]
["bitfinex-derivatives","BTCF0:USTF0",1762839673340,0.15517153,105430.0,105420.0,0.03971189]
["bitfinex-derivatives","BTCF0:USTF0",1762839673738,0.15517153,105430.0,105420.0,0.01729189]
["bitfinex-derivatives","BTCF0:USTF0",1762839674133,0.24904713,105430.0,105420.0,0.01729189]
["bitfinex-derivatives","BTCF0:USTF0",1762839674333,0.24904713,105430.0,105420.0,0.10263498]
["bitfinex-derivatives","BTCF0:USTF0",1762839675843,0.24904713,105430.0,105420.0,0.10163498]
["bitfinex-derivatives","BTCF0:USTF0",1762839676042,0.25004713,105430.0,105420.0,0.10163498]
["bitfinex-derivatives","BTCF0:USTF0",1762839676544,0.25004713,105430.0,105420.0,0.09963498]
["bitfinex-derivatives","BTCF0:USTF0",1762839676743,0.25304713,105430.0,105420.0,0.10063498]
["bitfinex-derivatives","BTCF0:USTF0",1762839678639,0.25304713,105430.0,105420.0,0.14586498]
["bitfinex-derivatives","BTCF0:USTF0",1762839678839,0.25304713,105430.0,105420.0,0.12305498]
["bitfinex-derivatives","BTCF0:USTF0",1762839679039,0.25304713,105430.0,105420.0,0.10063498]
["bitfinex-derivatives","BTCF0:USTF0",1762839679742,0.25304713,105430.0,105420.0,0.01529189]
["bitfinex-derivatives","BTCF0:USTF0",1762839679941,0.1532425,105420.0,105410.0,0.08548554]
["bitfinex-derivatives","BTCF0:USTF0",1762839680136,0.24931613,105420.0,105410.0,0.08548554]
["bitfinex-derivatives","BTCF0:USTF0",1762839680446,0.24931613,105420.0,105410.0,0.01488581]
["bitfinex-derivatives","BTCF0:USTF0",1762839680747,0.34319173,105420.0,105410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762839681236,0.34519173,105420.0,105410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762839681437,0.25131613,105420.0,105410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762839682342,0.25331613,105420.0,105410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762839682743,0.25531613,105420.0,105410.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1762839682948,0.25531613,105420.0,105410.0,0.01562864]
["bitfinex-derivatives","BTCF0:USTF0",1762839683444,0.25131613,105420.0,105410.0,0.01462864]
["bitfinex-derivatives","BTCF0:USTF0",1762839683645,0.25631613,105420.0,105410.0,0.01562864]
["bitfinex-derivatives","BTCF0:USTF0",1762839687251,0.25631613,105420.0,105410.0,0.03842864]
["bitfinex-derivatives","BTCF0:USTF0",1762839687452,0.16244053,105420.0,105410.0,0.05971864]
["bitfinex-derivatives","BTCF0:USTF0",1762839687643,0.25631613,105420.0,105410.0,0.03842864]
["bitfinex-derivatives","BTCF0:USTF0",1762839688153,0.25631613,105420.0,105410.0,0.01562864]
["bitfinex-derivatives","BTCF0:USTF0",1762839688351,0.25631613,105420.0,105410.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1762839691853,0.25631613,105420.0,105410.0,0.01573984]
["bitfinex-derivatives","BTCF0:USTF0",1762839693058,0.25131613,105420.0,105410.0,0.01473984]
["bitfinex-derivatives","BTCF0:USTF0",1762839693262,0.25431613,105420.0,105410.0,0.01573984]
["bitfinex-derivatives","BTCF0:USTF0",1762839694462,0.25331613,105420.0,105410.0,0.01573984]
["bitfinex-derivatives","BTCF0:USTF0",1762839694965,0.25431613,105420.0,105410.0,0.01573984]
["bitfinex-derivatives","BTCF0:USTF0",1762839695154,0.25631613,105420.0,105410.0,0.01573984]
["bitfinex-derivatives","BTCF0:USTF0",1762839695354,0.25631613,105420.0,105410.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1762839698158,0.25631613,105420.0,105410.0,0.02380005]
["bitfinex-derivatives","BTCF0:USTF0",1762839698159,0.16244053,105420.0,105410.0,0.02380005]
["bitfinex-derivatives","BTCF0:USTF0",1762839698369,0.25631613,105420.0,105410.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1762839701764,0.25631613,105420.0,105410.0,0.01606836]
["bitfinex-derivatives","BTCF0:USTF0",1762839703467,0.25531613,105420.0,105410.0,0.01606836]
["bitfinex-derivatives","BTCF0:USTF0",1762839703968,0.25031613,105420.0,105410.0,0.01506836]
["bitfinex-derivatives","BTCF0:USTF0",1762839704172,0.25431613,105420.0,105410.0,0.01606836]
["bitfinex-derivatives","BTCF0:USTF0",1762839704467,0.25331613,105420.0,105410.0,0.01606836]
["bitfinex-derivatives","BTCF0:USTF0",1762839704668,0.25431613,105420.0,105410.0,0.01606836]
["bitfinex-derivatives","BTCF0:USTF0",1762839706068,0.25431613,105420.0,105410.0,0.06015836]
["bitfinex-derivatives","BTCF0:USTF0",1762839706569,0.25431613,105420.0,105410.0,0.03886836]
["bitfinex-derivatives","BTCF0:USTF0",1762839706771,0.12419053,105420.0,105410.0,0.59986855]
["bitfinex-derivatives","BTCF0:USTF0",1762839707070,0.14664053,105420.0,105410.0,0.27867141]
["bitfinex-derivatives","BTCF0:USTF0",1762839707271,0.16044053,105420.0,105410.0,0.27308141]
["bitfinex-derivatives","BTCF0:USTF0",1762839707771,0.15844053,105420.0,105410.0,0.27308141]
["bitfinex-derivatives","BTCF0:USTF0",1762839707971,0.15844053,105420.0,105410.0,0.17920581]
["bitfinex-derivatives","BTCF0:USTF0",1762839708175,0.15744053,105420.0,105410.0,0.27308141]
["bitfinex-derivatives","BTCF0:USTF0",1762839708567,0.15544053,105420.0,105410.0,0.27208141]
["bitfinex-derivatives","BTCF0:USTF0",1762839708767,0.15744053,105420.0,105410.0,0.27308141]
["bitfinex-derivatives","BTCF0:USTF0",1762839709075,0.15744053,105420.0,105410.0,0.17920581]
["bitfinex-derivatives","BTCF0:USTF0",1762839709274,0.15744053,105420.0,105410.0,0.06015836]
["bitfinex-derivatives","BTCF0:USTF0",1762839710776,0.25131613,105420.0,105410.0,0.01606836]
["bitfinex-derivatives","BTCF0:USTF0",1762839711978,0.25131613,105420.0,105410.0,0.03825836]
["bitfinex-derivatives","BTCF0:USTF0",1762839712276,0.25131613,105420.0,105410.0,0.01606836]
["bitfinex-derivatives","BTCF0:USTF0",1762839713075,0.15744053,105420.0,105410.0,0.01606836]
["bitfinex-derivatives","BTCF0:USTF0",1762839713479,0.25131613,105420.0,105410.0,0.01606836]
["bitfinex-derivatives","BTCF0:USTF0",1762839714679,0.1527205,105400.0,105390.0,0.11776959]
["bitfinex-derivatives","BTCF0:USTF0",1762839714880,0.15491853,105400.0,105390.0,0.04350861]
["bitfinex-derivatives","BTCF0:USTF0",1762839715178,0.15491853,105400.0,105390.0,0.23230371]
["bitfinex-derivatives","BTCF0:USTF0",1762839715680,0.15491853,105400.0,105390.0,0.24749566]
["bitfinex-derivatives","BTCF0:USTF0",1762839716075,0.15491853,105400.0,105390.0,0.15357616]
["bitfinex-derivatives","BTCF0:USTF0",1762839716679,0.15491853,105400.0,105390.0,0.15457616]
["bitfinex-derivatives","BTCF0:USTF0",1762839716874,0.15591853,105400.0,105390.0,0.17874801]
["bitfinex-derivatives","BTCF0:USTF0",1762839717378,0.15591853,105400.0,105390.0,0.17774801]
["bitfinex-derivatives","BTCF0:USTF0",1762839717873,0.15791853,105400.0,105390.0,0.17874801]
["bitfinex-derivatives","BTCF0:USTF0",1762839718882,0.15791853,105400.0,105390.0,0.15364279]
["bitfinex-derivatives","BTCF0:USTF0",1762839719179,0.15791853,105400.0,105390.0,0.05970056]
["bitfinex-derivatives","BTCF0:USTF0",1762839719379,0.15791853,105400.0,105390.0,0.15364279]
["bitfinex-derivatives","BTCF0:USTF0",1762839719577,0.25186076,105400.0,105390.0,0.15364279]
["bitfinex-derivatives","BTCF0:USTF0",1762839719780,0.15791853,105400.0,105390.0,0.27304564]
["bitfinex-derivatives","BTCF0:USTF0",1762839720374,0.15791853,105400.0,105390.0,0.17910341]
["bitfinex-derivatives","BTCF0:USTF0",1762839720575,0.15791853,105400.0,105390.0,0.27304564]
["bitfinex-derivatives","BTCF0:USTF0",1762839720773,0.15791853,105400.0,105390.0,0.36796514]
["bitfinex-derivatives","BTCF0:USTF0",1762839720974,0.15791853,105400.0,105390.0,0.27304564]
["bitfinex-derivatives","BTCF0:USTF0",1762839721176,0.15791853,105400.0,105390.0,0.17910341]
["bitfinex-derivatives","BTCF0:USTF0",1762839721375,0.15791853,105400.0,105390.0,0.27304564]
["bitfinex-derivatives","BTCF0:USTF0",1762839725779,0.15791853,105400.0,105390.0,0.36796514]
["bitfinex-derivatives","BTCF0:USTF0",1762839726990,0.15791853,105400.0,105390.0,0.27304564]
["bitfinex-derivatives","BTCF0:USTF0",1762839729585,0.25186076,105400.0,105390.0,0.17910341]
["bitfinex-derivatives","BTCF0:USTF0",1762839729790,0.25186076,105400.0,105390.0,0.05970056]
["bitfinex-derivatives","BTCF0:USTF0",1762839730089,0.25186076,105400.0,105390.0,0.15364279]
["bitfinex-derivatives","BTCF0:USTF0",1762839735695,0.25186076,105400.0,105390.0,0.05970056]
["bitfinex-derivatives","BTCF0:USTF0",1762839735899,0.25186076,105400.0,105390.0,0.15364279]
["bitfinex-derivatives","BTCF0:USTF0",1762839740902,0.25186076,105400.0,105390.0,0.05970056]
["bitfinex-derivatives","BTCF0:USTF0",1762839741092,0.25186076,105400.0,105390.0,0.15364279]
["bitfinex-derivatives","BTCF0:USTF0",1762839741292,0.15791853,105400.0,105390.0,0.15364279]
["bitfinex-derivatives","BTCF0:USTF0",1762839741497,0.25186076,105400.0,105390.0,0.15364279]
["bitfinex-derivatives","BTCF0:USTF0",1762839743899,0.15791853,105400.0,105390.0,0.24856229]
["bitfinex-derivatives","BTCF0:USTF0",1762839744405,0.15791853,105400.0,105390.0,0.15364279]
["bitfinex-derivatives","BTCF0:USTF0",1762839746603,0.10010853,105400.0,105390.0,0.62819452]
["bitfinex-derivatives","BTCF0:USTF0",1762839746803,0.12138853,105400.0,105390.0,0.62819452]
["bitfinex-derivatives","BTCF0:USTF0",1762839747107,0.12138853,105400.0,105390.0,0.53425229]
["bitfinex-derivatives","BTCF0:USTF0",1762839747308,0.14361853,105400.0,105390.0,0.43933279]
["bitfinex-derivatives","BTCF0:USTF0",1762839747607,0.14361853,105400.0,105390.0,0.55873564]
["bitfinex-derivatives","BTCF0:USTF0",1762839748203,0.14361853,105400.0,105390.0,0.65365514]
["bitfinex-derivatives","BTCF0:USTF0",1762839749611,0.14361853,105400.0,105390.0,0.27873564]
["bitfinex-derivatives","BTCF0:USTF0",1762839749804,0.14361853,105400.0,105390.0,0.39873564]
["bitfinex-derivatives","BTCF0:USTF0",1762839750004,0.14361853,105400.0,105390.0,0.27873564]
["bitfinex-derivatives","BTCF0:USTF0",1762839750210,0.14361853,105400.0,105390.0,0.56873564]
["bitfinex-derivatives","BTCF0:USTF0",1762839751409,0.14361853,105400.0,105390.0,0.75759737]
["bitfinex-derivatives","BTCF0:USTF0",1762839751604,0.12138853,105400.0,105390.0,0.66365514]
["bitfinex-derivatives","BTCF0:USTF0",1762839752112,0.04870803,105400.0,105390.0,0.66365514]
["bitfinex-derivatives","BTCF0:USTF0",1762839752297,0.02647803,105400.0,105390.0,0.75759737]
["bitfinex-derivatives","BTCF0:USTF0",1762839752504,0.00519803,105400.0,105390.0,0.75759737]
["bitfinex-derivatives","BTCF0:USTF0",1762839752705,0.003,105400.0,105390.0,1.23184728]
["bitfinex-derivatives","BTCF0:USTF0",1762839752909,0.00014245,105410.0,105400.0,0.1446305]
["bitfinex-derivatives","BTCF0:USTF0",1762839753209,0.15361198,105410.0,105400.0,0.18724534]
["bitfinex-derivatives","BTCF0:USTF0",1762839753413,0.15361198,105410.0,105400.0,0.3751298]
["bitfinex-derivatives","BTCF0:USTF0",1762839753810,0.15361198,105410.0,105400.0,0.49453402]
["bitfinex-derivatives","BTCF0:USTF0",1762839754210,0.15361198,105410.0,105400.0,0.49553402]
["bitfinex-derivatives","BTCF0:USTF0",1762839754700,0.15361198,105410.0,105400.0,0.16559422]
["bitfinex-derivatives","BTCF0:USTF0",1762839754905,0.15461198,105410.0,105400.0,0.25953645]
["bitfinex-derivatives","BTCF0:USTF0",1762839756010,0.15461198,105410.0,105400.0,0.14013223]
["bitfinex-derivatives","BTCF0:USTF0",1762839756412,0.15561198,105410.0,105400.0,0.13913223]
["bitfinex-derivatives","BTCF0:USTF0",1762839757117,0.15461198,105410.0,105400.0,0.13913223]
["bitfinex-derivatives","BTCF0:USTF0",1762839757317,0.15861198,105410.0,105400.0,0.23504273]
["bitfinex-derivatives","BTCF0:USTF0",1762839757617,0.15861198,105410.0,105400.0,0.14013223]
["bitfinex-derivatives","BTCF0:USTF0",1762839758118,0.15661198,105410.0,105400.0,0.23404273]
["bitfinex-derivatives","BTCF0:USTF0",1762839758622,0.15661198,105410.0,105400.0,0.13913223]
["bitfinex-derivatives","BTCF0:USTF0",1762839758825,0.15561198,105410.0,105400.0,0.13913223]
["bitfinex-derivatives","BTCF0:USTF0",1762839759125,0.00434048,105410.0,105400.0,0.62081496]
["bitfinex-derivatives","BTCF0:USTF0",1762839759512,0.04785048,105410.0,105400.0,0.17742422]
["bitfinex-derivatives","BTCF0:USTF0",1762839759723,0.06071048,105410.0,105400.0,0.59021918]
["bitfinex-derivatives","BTCF0:USTF0",1762839760225,0.04785048,105410.0,105400.0,0.36530868]
["bitfinex-derivatives","BTCF0:USTF0",1762839760525,0.04685048,105410.0,105400.0,0.36530868]
["bitfinex-derivatives","BTCF0:USTF0",1762839760714,0.14175198,105410.0,105400.0,0.36530868]
["bitfinex-derivatives","BTCF0:USTF0",1762839761117,0.14175198,105410.0,105400.0,0.65530868]
["bitfinex-derivatives","BTCF0:USTF0",1762839761618,0.14175198,105410.0,105400.0,0.75021918]
["bitfinex-derivatives","BTCF0:USTF0",1762839763230,0.04685048,105410.0,105400.0,0.75021918]
["bitfinex-derivatives","BTCF0:USTF0",1762839765932,0.14175188,105410.0,105400.0,0.36530868]
["bitfinex-derivatives","BTCF0:USTF0",1762839766225,0.15461188,105410.0,105400.0,0.36530868]
["bitfinex-derivatives","BTCF0:USTF0",1762839766431,0.05971048,105410.0,105400.0,0.46021908]
["bitfinex-derivatives","BTCF0:USTF0",1762839766631,0.05971048,105410.0,105400.0,0.73021908]
["bitfinex-derivatives","BTCF0:USTF0",1762839766839,0.15461188,105410.0,105400.0,0.73021908]
["bitfinex-derivatives","BTCF0:USTF0",1762839768634,0.04685048,105410.0,105400.0,0.73021908]
["bitfinex-derivatives","BTCF0:USTF0",1762839769234,0.14175188,105410.0,105400.0,0.73021908]
["bitfinex-derivatives","BTCF0:USTF0",1762839769733,0.15497188,105410.0,105400.0,0.36530868]
["bitfinex-derivatives","BTCF0:USTF0",1762839769932,0.15497188,105410.0,105400.0,0.24590446]
["bitfinex-derivatives","BTCF0:USTF0",1762839770738,0.15497188,105410.0,105400.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1762839771037,0.15497188,105410.0,105400.0,0.23307446]
["bitfinex-derivatives","BTCF0:USTF0",1762839772041,0.15497188,105410.0,105400.0,0.2701004]
["bitfinex-derivatives","BTCF0:USTF0",1762839772234,0.15497188,105410.0,105400.0,0.23307446]
["bitfinex-derivatives","BTCF0:USTF0",1762839772431,0.06007048,105410.0,105400.0,0.44798486]
["bitfinex-derivatives","BTCF0:USTF0",1762839772631,0.04685048,105410.0,105400.0,0.60136486]
["bitfinex-derivatives","BTCF0:USTF0",1762839774841,0.00334048,105410.0,105400.0,0.60136486]
["bitfinex-derivatives","BTCF0:USTF0",1762839775434,0.02593048,105410.0,105400.0,0.60136486]
["bitfinex-derivatives","BTCF0:USTF0",1762839775639,0.04839048,105410.0,105400.0,0.60136486]
["bitfinex-derivatives","BTCF0:USTF0",1762839778937,0.02593048,105410.0,105400.0,0.60136486]
["bitfinex-derivatives","BTCF0:USTF0",1762839779435,0.05768,105440.0,105430.0,0.1405034]
["bitfinex-derivatives","BTCF0:USTF0",1762839779640,0.15475243,105440.0,105430.0,0.13956223]
["bitfinex-derivatives","BTCF0:USTF0",1762839779832,0.05987803,105440.0,105430.0,0.49444563]
["bitfinex-derivatives","BTCF0:USTF0",1762839780228,0.04701803,105440.0,105430.0,0.50013563]
["bitfinex-derivatives","BTCF0:USTF0",1762839780433,0.02499803,105440.0,105430.0,0.50013563]
["bitfinex-derivatives","BTCF0:USTF0",1762839780837,0.15971243,105440.0,105430.0,0.26558135]
["bitfinex-derivatives","BTCF0:USTF0",1762839781043,0.15971243,105440.0,105430.0,0.34333567]
["bitfinex-derivatives","BTCF0:USTF0",1762839781242,0.15971243,105440.0,105430.0,0.49046475]
["bitfinex-derivatives","BTCF0:USTF0",1762839781546,0.05201803,105440.0,105430.0,0.68046475]
["bitfinex-derivatives","BTCF0:USTF0",1762839781843,0.00519803,105440.0,105430.0,0.68046475]
["bitfinex-derivatives","BTCF0:USTF0",1762839782043,0.003,105440.0,105430.0,0.68046475]
["bitfinex-derivatives","BTCF0:USTF0",1762839782338,0.004,105440.0,105430.0,0.68046475]
["bitfinex-derivatives","BTCF0:USTF0",1762839783646,0.04882,105440.0,105430.0,0.75572978]
["bitfinex-derivatives","BTCF0:USTF0",1762839784342,0.1436944,105440.0,105430.0,0.66084638]
["bitfinex-derivatives","BTCF0:USTF0",1762839784537,0.15871243,105440.0,105430.0,0.24128925]
["bitfinex-derivatives","BTCF0:USTF0",1762839784946,0.00619803,105440.0,105430.0,0.76282978]
["bitfinex-derivatives","BTCF0:USTF0",1762839785745,0.02899803,105440.0,105430.0,0.76282978]
["bitfinex-derivatives","BTCF0:USTF0",1762839786040,0.02899803,105440.0,105430.0,0.64342556]
["bitfinex-derivatives","BTCF0:USTF0",1762839786242,0.05101803,105440.0,105430.0,0.64342556]
["bitfinex-derivatives","BTCF0:USTF0",1762839787247,0.14589243,105440.0,105430.0,0.64342556]
["bitfinex-derivatives","BTCF0:USTF0",1762839787547,0.05101803,105440.0,105430.0,0.64342556]
["bitfinex-derivatives","BTCF0:USTF0",1762839788445,0.14589243,105440.0,105430.0,0.22854216]
["bitfinex-derivatives","BTCF0:USTF0",1762839788743,0.14589243,105440.0,105430.0,0.35854216]
["bitfinex-derivatives","BTCF0:USTF0",1762839788944,0.05101803,105440.0,105430.0,0.45342556]
["bitfinex-derivatives","BTCF0:USTF0",1762839789147,0.05101803,105440.0,105430.0,0.64342556]
["bitfinex-derivatives","BTCF0:USTF0",1762839790543,0.14589243,105440.0,105430.0,0.22854216]
["bitfinex-derivatives","BTCF0:USTF0",1762839790940,0.05101803,105440.0,105430.0,0.62342556]
["bitfinex-derivatives","BTCF0:USTF0",1762839791142,0.00619803,105440.0,105430.0,0.62342556]
["bitfinex-derivatives","BTCF0:USTF0",1762839791651,0.02899803,105440.0,105430.0,0.62342556]
["bitfinex-derivatives","BTCF0:USTF0",1762839792050,0.05101803,105440.0,105430.0,0.62342556]
["bitfinex-derivatives","BTCF0:USTF0",1762839794153,0.14589243,105440.0,105430.0,0.33854216]
["bitfinex-derivatives","BTCF0:USTF0",1762839794545,0.14589243,105440.0,105430.0,0.43342556]
["bitfinex-derivatives","BTCF0:USTF0",1762839794848,0.14589243,105440.0,105430.0,0.58342556]
["bitfinex-derivatives","BTCF0:USTF0",1762839795555,0.05101803,105440.0,105430.0,0.58342556]
["bitfinex-derivatives","BTCF0:USTF0",1762839795752,0.14589243,105440.0,105430.0,0.58342556]
["bitfinex-derivatives","BTCF0:USTF0",1762839795948,0.14589243,105440.0,105430.0,0.48854216]
["bitfinex-derivatives","BTCF0:USTF0",1762839796155,0.14589243,105440.0,105430.0,0.22854216]
["bitfinex-derivatives","BTCF0:USTF0",1762839796351,0.14589243,105440.0,105430.0,0.35854216]
["bitfinex-derivatives","BTCF0:USTF0",1762839797758,0.14589243,105440.0,105430.0,0.22854216]
["bitfinex-derivatives","BTCF0:USTF0",1762839797954,0.15871243,105440.0,105430.0,0.22854216]
["bitfinex-derivatives","BTCF0:USTF0",1762839798162,0.15871243,105440.0,105430.0,0.12188503]
["bitfinex-derivatives","BTCF0:USTF0",1762839798460,0.25257956,105440.0,105430.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1762839798960,0.25257956,105440.0,105430.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1762839799162,0.15871243,105440.0,105430.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1762839799564,0.25257956,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762839799763,0.15871243,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762839800063,0.1514935,105430.0,105420.0,0.02118245]
["bitfinex-derivatives","BTCF0:USTF0",1762839800263,0.24755866,105430.0,105420.0,0.02118245]
["bitfinex-derivatives","BTCF0:USTF0",1762839800766,0.24755866,105430.0,105420.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762839802064,0.24955866,105430.0,105420.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762839802864,0.24755866,105430.0,105420.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762839803164,0.25155866,105430.0,105420.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762839805565,0.1515115,105410.0,105400.0,0.92976]
["bitfinex-derivatives","BTCF0:USTF0",1762839805765,0.15370953,105410.0,105400.0,0.97292]
["bitfinex-derivatives","BTCF0:USTF0",1762839805964,0.15370953,105410.0,105400.0,1.04731057]
["bitfinex-derivatives","BTCF0:USTF0",1762839806268,0.24757666,105410.0,105400.0,0.92976]
["bitfinex-derivatives","BTCF0:USTF0",1762839806564,0.24757666,105410.0,105400.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1762839806758,0.24757666,105410.0,105400.0,0.97292]
["bitfinex-derivatives","BTCF0:USTF0",1762839807163,0.15370953,105410.0,105400.0,0.97292]
["bitfinex-derivatives","BTCF0:USTF0",1762839807665,0.15470953,105410.0,105400.0,0.97292]
["bitfinex-derivatives","BTCF0:USTF0",1762839808167,0.15470953,105410.0,105400.0,1.0678305]
["bitfinex-derivatives","BTCF0:USTF0",1762839808468,0.15470953,105410.0,105400.0,1.16169763]
["bitfinex-derivatives","BTCF0:USTF0",1762839808669,0.15770953,105410.0,105400.0,1.06778713]
["bitfinex-derivatives","BTCF0:USTF0",1762839808860,0.15870953,105410.0,105400.0,1.06778713]
["bitfinex-derivatives","BTCF0:USTF0",1762839809762,0.15870953,105410.0,105400.0,0.97392]
["bitfinex-derivatives","BTCF0:USTF0",1762839809962,0.25257666,105410.0,105400.0,0.93076]
["bitfinex-derivatives","BTCF0:USTF0",1762839810362,0.25257666,105410.0,105400.0,0.9518]
["bitfinex-derivatives","BTCF0:USTF0",1762839811070,0.25257666,105410.0,105400.0,0.97392]
["bitfinex-derivatives","BTCF0:USTF0",1762839811473,0.25257666,105410.0,105400.0,0.93076]
["bitfinex-derivatives","BTCF0:USTF0",1762839812165,0.25257666,105410.0,105400.0,0.9518]
["bitfinex-derivatives","BTCF0:USTF0",1762839812471,0.25257666,105410.0,105400.0,0.97392]
["bitfinex-derivatives","BTCF0:USTF0",1762839812472,0.15870953,105410.0,105400.0,0.97392]
["bitfinex-derivatives","BTCF0:USTF0",1762839816476,0.15870953,105410.0,105400.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762839816772,0.15870953,105410.0,105400.0,0.15081713]
["bitfinex-derivatives","BTCF0:USTF0",1762839818278,0.15870953,105410.0,105400.0,0.13802713]
["bitfinex-derivatives","BTCF0:USTF0",1762839818870,0.15870953,105410.0,105400.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762839819165,0.25257666,105410.0,105400.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762839819372,0.15870953,105410.0,105400.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762839819570,0.15870953,105410.0,105400.0,0.15081713]
["bitfinex-derivatives","BTCF0:USTF0",1762839821179,0.14566953,105410.0,105400.0,0.15081713]
["bitfinex-derivatives","BTCF0:USTF0",1762839822273,0.15870953,105410.0,105400.0,0.15081713]
["bitfinex-derivatives","BTCF0:USTF0",1762839822478,0.15870953,105410.0,105400.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762839823380,0.15870953,105410.0,105400.0,0.17416]
["bitfinex-derivatives","BTCF0:USTF0",1762839823582,0.15870953,105410.0,105400.0,0.40802713]
["bitfinex-derivatives","BTCF0:USTF0",1762839824778,0.14566953,105410.0,105400.0,0.42081713]
["bitfinex-derivatives","BTCF0:USTF0",1762839824975,0.12400943,105410.0,105400.0,0.42081713]
["bitfinex-derivatives","BTCF0:USTF0",1762839825485,0.14566943,105410.0,105400.0,0.15081713]
["bitfinex-derivatives","BTCF0:USTF0",1762839826678,0.14566943,105410.0,105400.0,0.26081713]
["bitfinex-derivatives","BTCF0:USTF0",1762839826879,0.15870943,105410.0,105400.0,0.15081713]
["bitfinex-derivatives","BTCF0:USTF0",1762839827088,0.15870943,105410.0,105400.0,0.27081713]
["bitfinex-derivatives","BTCF0:USTF0",1762839828980,0.15870943,105410.0,105400.0,0.15081713]
["bitfinex-derivatives","BTCF0:USTF0",1762839830187,0.15870943,105410.0,105400.0,0.26081713]
["bitfinex-derivatives","BTCF0:USTF0",1762839830389,0.15870943,105410.0,105400.0,0.35572753]
["bitfinex-derivatives","BTCF0:USTF0",1762839830981,0.15870943,105410.0,105400.0,0.13802713]
["bitfinex-derivatives","BTCF0:USTF0",1762839833894,0.52870943,105410.0,105400.0,0.13802713]
["bitfinex-derivatives","BTCF0:USTF0",1762839834493,0.52870943,105410.0,105400.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762839834692,0.52870943,105410.0,105400.0,0.13802713]
["bitfinex-derivatives","BTCF0:USTF0",1762839835188,0.52870943,105410.0,105400.0,0.25743135]
["bitfinex-derivatives","BTCF0:USTF0",1762839835586,0.52870943,105410.0,105400.0,0.49234175]
["bitfinex-derivatives","BTCF0:USTF0",1762839835792,0.43380803,105410.0,105400.0,0.49234175]
["bitfinex-derivatives","BTCF0:USTF0",1762839836094,0.52870943,105410.0,105400.0,0.35234175]
["bitfinex-derivatives","BTCF0:USTF0",1762839836905,0.52870943,105410.0,105400.0,0.25743135]
["bitfinex-derivatives","BTCF0:USTF0",1762839837097,0.52870943,105410.0,105400.0,0.35234175]
["bitfinex-derivatives","BTCF0:USTF0",1762839837298,0.52870943,105410.0,105400.0,0.47234175]
["bitfinex-derivatives","BTCF0:USTF0",1762839837503,0.52870943,105410.0,105400.0,0.35234175]
["bitfinex-derivatives","BTCF0:USTF0",1762839837805,0.52870943,105410.0,105400.0,0.25743135]
["bitfinex-derivatives","BTCF0:USTF0",1762839838501,0.52870943,105410.0,105400.0,0.13802713]
["bitfinex-derivatives","BTCF0:USTF0",1762839839705,0.52870943,105410.0,105400.0,0.23293753]
["bitfinex-derivatives","BTCF0:USTF0",1762839840594,0.43380803,105410.0,105400.0,0.23293753]
["bitfinex-derivatives","BTCF0:USTF0",1762839840795,0.52870943,105410.0,105400.0,0.13802713]
["bitfinex-derivatives","BTCF0:USTF0",1762839841600,0.52870943,105410.0,105400.0,0.35293753]
["bitfinex-derivatives","BTCF0:USTF0",1762839842508,0.43380803,105410.0,105400.0,0.51293753]
["bitfinex-derivatives","BTCF0:USTF0",1762839842801,0.42076803,105410.0,105400.0,0.52572753]
["bitfinex-derivatives","BTCF0:USTF0",1762839843002,0.51566943,105410.0,105400.0,0.64415844]
["bitfinex-derivatives","BTCF0:USTF0",1762839843308,0.62332154,105410.0,105400.0,0.25746633]
["bitfinex-derivatives","BTCF0:USTF0",1762839843508,0.52941943,105410.0,105400.0,0.13806211]
["bitfinex-derivatives","BTCF0:USTF0",1762839845103,0.62332154,105410.0,105400.0,0.13806211]
["bitfinex-derivatives","BTCF0:USTF0",1762839845607,0.62332154,105410.0,105400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762839849014,0.1535904,105400.0,105390.0,0.01544301]
["bitfinex-derivatives","BTCF0:USTF0",1762839849309,0.61969054,105400.0,105390.0,0.01544301]
["bitfinex-derivatives","BTCF0:USTF0",1762839850215,0.61969054,105400.0,105390.0,0.06020301]
["bitfinex-derivatives","BTCF0:USTF0",1762839851005,0.52578843,105400.0,105390.0,0.03722301]
["bitfinex-derivatives","BTCF0:USTF0",1762839851205,0.62269054,105400.0,105390.0,0.03822301]
["bitfinex-derivatives","BTCF0:USTF0",1762839851613,0.62369054,105400.0,105390.0,0.06120301]
["bitfinex-derivatives","BTCF0:USTF0",1762839851813,0.62069054,105400.0,105390.0,0.06020301]
["bitfinex-derivatives","BTCF0:USTF0",1762839852013,0.62469054,105400.0,105390.0,0.15510512]
["bitfinex-derivatives","BTCF0:USTF0",1762839856512,0.62469054,105400.0,105390.0,0.06120301]
["bitfinex-derivatives","BTCF0:USTF0",1762839857813,0.71859265,105400.0,105390.0,0.01644301]
["bitfinex-derivatives","BTCF0:USTF0",1762839863223,0.53078843,105400.0,105390.0,0.06117301]
["bitfinex-derivatives","BTCF0:USTF0",1762839863522,0.62469054,105400.0,105390.0,0.01644301]
["bitfinex-derivatives","BTCF0:USTF0",1762839863929,0.62469054,105400.0,105390.0,0.03817301]
["bitfinex-derivatives","BTCF0:USTF0",1762839864224,0.62469054,105400.0,105390.0,0.01644301]
["bitfinex-derivatives","BTCF0:USTF0",1762839865324,0.71859265,105400.0,105390.0,0.01644301]
["bitfinex-derivatives","BTCF0:USTF0",1762839865619,0.1536284,105380.0,105370.0,1.04944422]
["bitfinex-derivatives","BTCF0:USTF0",1762839865817,0.70363065,105380.0,105370.0,1.04944422]
["bitfinex-derivatives","BTCF0:USTF0",1762839866429,0.70363065,105380.0,105370.0,0.93004]
["bitfinex-derivatives","BTCF0:USTF0",1762839866724,0.70370337,105380.0,105370.0,0.93004]
["bitfinex-derivatives","BTCF0:USTF0",1762839866910,0.70470337,105380.0,105370.0,0.93004]
["bitfinex-derivatives","BTCF0:USTF0",1762839867116,0.70470337,105380.0,105370.0,0.95177]
["bitfinex-derivatives","BTCF0:USTF0",1762839867316,0.70470337,105380.0,105370.0,0.93004]
["bitfinex-derivatives","BTCF0:USTF0",1762839869126,0.70470337,105380.0,105370.0,0.94420855]
["bitfinex-derivatives","BTCF0:USTF0",1762839869827,0.51689915,105380.0,105370.0,0.96593855]
["bitfinex-derivatives","BTCF0:USTF0",1762839870028,0.70470337,105380.0,105370.0,0.96593855]
["bitfinex-derivatives","BTCF0:USTF0",1762839870223,0.70470337,105380.0,105370.0,0.94420855]
["bitfinex-derivatives","BTCF0:USTF0",1762839871926,0.70470337,105380.0,105370.0,0.96593855]
["bitfinex-derivatives","BTCF0:USTF0",1762839872727,0.70470337,105380.0,105370.0,0.98888855]
["bitfinex-derivatives","BTCF0:USTF0",1762839874924,0.61080126,105380.0,105370.0,0.98888855]
["bitfinex-derivatives","BTCF0:USTF0",1762839875125,0.61080126,105380.0,105370.0,1.08279066]
["bitfinex-derivatives","BTCF0:USTF0",1762839877129,0.61080126,105380.0,105370.0,0.05884855]
["bitfinex-derivatives","BTCF0:USTF0",1762839880534,0.70470337,105380.0,105370.0,0.05884855]
["bitfinex-derivatives","BTCF0:USTF0",1762839882338,0.61080126,105380.0,105370.0,0.05884855]
["bitfinex-derivatives","BTCF0:USTF0",1762839882834,0.61080126,105380.0,105370.0,0.15275066]
["bitfinex-derivatives","BTCF0:USTF0",1762839883237,0.61080126,105380.0,105370.0,0.05884855]
["bitfinex-derivatives","BTCF0:USTF0",1762839888234,0.70470337,105380.0,105370.0,0.03589855]
["bitfinex-derivatives","BTCF0:USTF0",1762839888640,0.70470337,105380.0,105370.0,0.01416855]
["bitfinex-derivatives","BTCF0:USTF0",1762839888842,0.70470337,105380.0,105370.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1762839889035,0.70470337,105380.0,105370.0,0.05921895]
["bitfinex-derivatives","BTCF0:USTF0",1762839889542,0.70470337,105380.0,105370.0,0.03626895]
["bitfinex-derivatives","BTCF0:USTF0",1762839889736,0.70470337,105380.0,105370.0,0.01453895]
["bitfinex-derivatives","BTCF0:USTF0",1762839889932,0.1539675,105370.0,105360.0,0.13717456]
["bitfinex-derivatives","BTCF0:USTF0",1762839890140,0.60006764,105370.0,105360.0,0.13717456]
["bitfinex-derivatives","BTCF0:USTF0",1762839890442,0.60006764,105370.0,105360.0,0.23212106]
["bitfinex-derivatives","BTCF0:USTF0",1762839891342,0.60006764,105370.0,105360.0,0.23312106]
["bitfinex-derivatives","BTCF0:USTF0",1762839891938,0.60206764,105370.0,105360.0,0.13817456]
["bitfinex-derivatives","BTCF0:USTF0",1762839892147,0.60206764,105370.0,105360.0,0.04427245]
["bitfinex-derivatives","BTCF0:USTF0",1762839892340,0.60206764,105370.0,105360.0,0.02294245]
["bitfinex-derivatives","BTCF0:USTF0",1762839892540,0.60206764,105370.0,105360.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762839892942,0.60206764,105370.0,105360.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762839893248,0.60206764,105370.0,105360.0,0.23212106]
["bitfinex-derivatives","BTCF0:USTF0",1762839893447,0.60206764,105370.0,105360.0,0.13717456]
["bitfinex-derivatives","BTCF0:USTF0",1762839893746,0.60206764,105370.0,105360.0,0.0576399]
["bitfinex-derivatives","BTCF0:USTF0",1762839894351,0.60206764,105370.0,105360.0,0.0363099]
["bitfinex-derivatives","BTCF0:USTF0",1762839894850,0.50816553,105370.0,105360.0,0.0145099]
["bitfinex-derivatives","BTCF0:USTF0",1762839895044,0.60206764,105370.0,105360.0,0.0145099]
["bitfinex-derivatives","BTCF0:USTF0",1762839896147,0.60206764,105370.0,105360.0,0.0373999]
["bitfinex-derivatives","BTCF0:USTF0",1762839897348,0.60206764,105370.0,105360.0,0.0145099]
["bitfinex-derivatives","BTCF0:USTF0",1762839898241,0.60206764,105370.0,105360.0,0.13391412]
["bitfinex-derivatives","BTCF0:USTF0",1762839899049,0.69596975,105370.0,105360.0,0.0145099]
["bitfinex-derivatives","BTCF0:USTF0",1762839899352,0.1529265,105360.0,105350.0,0.24001646]
["bitfinex-derivatives","BTCF0:USTF0",1762839899540,0.58902664,105360.0,105350.0,0.24001646]
["bitfinex-derivatives","BTCF0:USTF0",1762839899741,0.58902664,105360.0,105350.0,0.33497196]
["bitfinex-derivatives","BTCF0:USTF0",1762839900251,0.58902664,105360.0,105350.0,0.42887407]
["bitfinex-derivatives","BTCF0:USTF0",1762839900649,0.58902664,105360.0,105350.0,0.33491857]
["bitfinex-derivatives","BTCF0:USTF0",1762839900844,0.68292875,105360.0,105350.0,0.16588422]
["bitfinex-derivatives","BTCF0:USTF0",1762839901044,0.68292875,105360.0,105350.0,0.06061601]
["bitfinex-derivatives","BTCF0:USTF0",1762839901248,0.49512453,105360.0,105350.0,0.24847362]
["bitfinex-derivatives","BTCF0:USTF0",1762839901447,0.49812453,105360.0,105350.0,0.36887784]
["bitfinex-derivatives","BTCF0:USTF0",1762839901749,0.59202664,105360.0,105350.0,0.18002023]
["bitfinex-derivatives","BTCF0:USTF0",1762839901949,0.68592875,105360.0,105350.0,0.01513601]
["bitfinex-derivatives","BTCF0:USTF0",1762839902156,0.59202664,105360.0,105350.0,0.06061601]
["bitfinex-derivatives","BTCF0:USTF0",1762839902946,0.49812453,105360.0,105350.0,0.06061601]
["bitfinex-derivatives","BTCF0:USTF0",1762839903146,0.5921513,105360.0,105350.0,0.06061601]
["bitfinex-derivatives","BTCF0:USTF0",1762839903745,0.5921513,105360.0,105350.0,0.03802601]
["bitfinex-derivatives","BTCF0:USTF0",1762839903946,0.5921513,105360.0,105350.0,0.01513601]
["bitfinex-derivatives","BTCF0:USTF0",1762839905256,0.68617807,105360.0,105350.0,0.01513601]
["bitfinex-derivatives","BTCF0:USTF0",1762839905552,0.68617807,105360.0,105340.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762839905553,0.1529355,105350.0,105340.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762839905753,0.55924651,105350.0,105340.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762839905944,0.55924651,105350.0,105340.0,0.0143482]
["bitfinex-derivatives","BTCF0:USTF0",1762839906944,0.56124651,105350.0,105340.0,0.0143482]
["bitfinex-derivatives","BTCF0:USTF0",1762839907553,0.05798,105340.0,105330.0,0.00012281]
["bitfinex-derivatives","BTCF0:USTF0",1762839907854,0.05798,105340.0,105320.0,0.19724716]
["bitfinex-derivatives","BTCF0:USTF0",1762839907855,0.1529535,105330.0,105320.0,0.24272716]
["bitfinex-derivatives","BTCF0:USTF0",1762839908052,0.48515153,105330.0,105320.0,0.12332294]
["bitfinex-derivatives","BTCF0:USTF0",1762839908353,0.48515153,105330.0,105320.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1762839909856,0.48815153,105330.0,105320.0,0.12275043]
["bitfinex-derivatives","BTCF0:USTF0",1762839910056,0.48815153,105330.0,105320.0,0.24275043]
["bitfinex-derivatives","BTCF0:USTF0",1762839910251,0.48815153,105330.0,105320.0,0.26050677]
["bitfinex-derivatives","BTCF0:USTF0",1762839910454,0.48815153,105330.0,105320.0,0.14050677]
["bitfinex-derivatives","BTCF0:USTF0",1762839910852,0.48815153,105330.0,105320.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1762839911153,0.48815153,105330.0,105320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762839911358,0.48815153,105330.0,105310.0,0.04562245]
["bitfinex-derivatives","BTCF0:USTF0",1762839911359,0.1529625,105320.0,105310.0,0.04562245]
["bitfinex-derivatives","BTCF0:USTF0",1762839911651,0.56931022,105320.0,105310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762839912254,0.56931022,105320.0,105310.0,0.01465902]
["bitfinex-derivatives","BTCF0:USTF0",1762839912560,0.57131022,105320.0,105310.0,0.01465902]
["bitfinex-derivatives","BTCF0:USTF0",1762839912759,0.52699022,105320.0,105310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762839913151,0.57131022,105320.0,105310.0,0.01453214]
["bitfinex-derivatives","BTCF0:USTF0",1762839913659,0.1529715,105310.0,105300.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1762839913854,0.5491963,105310.0,105300.0,0.01449848]
["bitfinex-derivatives","BTCF0:USTF0",1762839914158,0.32385803,105310.0,105300.0,0.25930585]
["bitfinex-derivatives","BTCF0:USTF0",1762839914358,0.30219803,105310.0,105300.0,0.64333262]
["bitfinex-derivatives","BTCF0:USTF0",1762839914548,0.44150953,105310.0,105300.0,0.33027848]
["bitfinex-derivatives","BTCF0:USTF0",1762839914854,0.36017803,105310.0,105300.0,0.15400525]
["bitfinex-derivatives","BTCF0:USTF0",1762839915050,0.36117803,105310.0,105300.0,0.45430525]
["bitfinex-derivatives","BTCF0:USTF0",1762839915250,0.36117803,105310.0,105300.0,0.54930585]
["bitfinex-derivatives","BTCF0:USTF0",1762839915450,0.34751803,105310.0,105300.0,0.54930585]
["bitfinex-derivatives","BTCF0:USTF0",1762839915660,0.45616953,105310.0,105300.0,0.15400525]
["bitfinex-derivatives","BTCF0:USTF0",1762839915858,0.36117803,105310.0,105300.0,0.56900585]
["bitfinex-derivatives","BTCF0:USTF0",1762839916044,0.45616953,105310.0,105300.0,0.15500525]
["bitfinex-derivatives","BTCF0:USTF0",1762839916252,0.36117803,105310.0,105300.0,0.55000585]
["bitfinex-derivatives","BTCF0:USTF0",1762839916558,0.05798,105340.0,105330.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1762839916856,0.49514253,105340.0,105330.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1762839917658,0.49521686,105340.0,105330.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1762839917860,0.49621686,105340.0,105330.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1762839918048,0.50021686,105340.0,105330.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1762839918449,0.50021686,105340.0,105330.0,0.25050677]
["bitfinex-derivatives","BTCF0:USTF0",1762839918854,0.40525236,105340.0,105330.0,0.50875027]
["bitfinex-derivatives","BTCF0:USTF0",1762839920262,0.34507433,105340.0,105330.0,0.74509839]
["bitfinex-derivatives","BTCF0:USTF0",1762839920562,0.34727236,105340.0,105330.0,0.98241839]
["bitfinex-derivatives","BTCF0:USTF0",1762839921454,0.34727236,105340.0,105330.0,1.05975261]
["bitfinex-derivatives","BTCF0:USTF0",1762839921656,0.36987236,105340.0,105330.0,0.87169907]
["bitfinex-derivatives","BTCF0:USTF0",1762839921858,0.36987236,105340.0,105330.0,0.96572584]
["bitfinex-derivatives","BTCF0:USTF0",1762839922052,0.36987236,105340.0,105330.0,0.72840584]
["bitfinex-derivatives","BTCF0:USTF0",1762839922456,0.36987236,105340.0,105330.0,0.96572584]
["bitfinex-derivatives","BTCF0:USTF0",1762839922757,0.34727236,105340.0,105330.0,0.96572584]
["bitfinex-derivatives","BTCF0:USTF0",1762839922961,0.34727236,105340.0,105330.0,0.82243261]
["bitfinex-derivatives","BTCF0:USTF0",1762839923168,0.34727236,105340.0,105330.0,1.05975261]
["bitfinex-derivatives","BTCF0:USTF0",1762839923662,0.34727236,105340.0,105330.0,0.82243261]
["bitfinex-derivatives","BTCF0:USTF0",1762839923863,0.34727236,105340.0,105330.0,1.05975261]
["bitfinex-derivatives","BTCF0:USTF0",1762839924054,0.34727236,105340.0,105330.0,0.82243261]
["bitfinex-derivatives","BTCF0:USTF0",1762839924462,0.34727236,105340.0,105330.0,1.05975261]
["bitfinex-derivatives","BTCF0:USTF0",1762839924762,0.34727236,105340.0,105330.0,0.82243261]
["bitfinex-derivatives","BTCF0:USTF0",1762839924964,0.34727236,105340.0,105330.0,1.05975261]
["bitfinex-derivatives","BTCF0:USTF0",1762839925154,0.34727236,105340.0,105330.0,0.82243261]
["bitfinex-derivatives","BTCF0:USTF0",1762839925354,0.34727236,105340.0,105330.0,1.05975261]
["bitfinex-derivatives","BTCF0:USTF0",1762839925554,0.34727236,105340.0,105330.0,0.82243261]
["bitfinex-derivatives","BTCF0:USTF0",1762839925754,0.39103236,105340.0,105330.0,0.82243261]
["bitfinex-derivatives","BTCF0:USTF0",1762839925959,0.39103236,105340.0,105330.0,1.05975261]
["bitfinex-derivatives","BTCF0:USTF0",1762839926159,0.39103236,105340.0,105330.0,0.82243261]
["bitfinex-derivatives","BTCF0:USTF0",1762839926359,0.34727236,105340.0,105330.0,1.05975261]
["bitfinex-derivatives","BTCF0:USTF0",1762839926560,0.07507433,105340.0,105330.0,1.15468781]
["bitfinex-derivatives","BTCF0:USTF0",1762839926857,0.00014245,105350.0,105340.0,0.1251845]
["bitfinex-derivatives","BTCF0:USTF0",1762839927060,0.30234048,105350.0,105340.0,0.53921127]
["bitfinex-derivatives","BTCF0:USTF0",1762839927256,0.30234048,105350.0,105340.0,0.68132762]
["bitfinex-derivatives","BTCF0:USTF0",1762839927864,0.32894048,105350.0,105340.0,0.68232762]
["bitfinex-derivatives","BTCF0:USTF0",1762839928059,0.30634048,105350.0,105340.0,0.68232762]
["bitfinex-derivatives","BTCF0:USTF0",1762839928952,0.30634048,105350.0,105340.0,0.80173184]
["bitfinex-derivatives","BTCF0:USTF0",1762839929459,0.30734048,105350.0,105340.0,0.80173184]
["bitfinex-derivatives","BTCF0:USTF0",1762839929956,0.30041135,105350.0,105340.0,2.1585648]
["bitfinex-derivatives","BTCF0:USTF0",1762839930261,0.05742,105370.0,105360.0,0.0949465]
["bitfinex-derivatives","BTCF0:USTF0",1762839930456,0.37961803,105370.0,105360.0,0.59300004]
["bitfinex-derivatives","BTCF0:USTF0",1762839930673,0.37961803,105370.0,105360.0,0.23640364]
["bitfinex-derivatives","BTCF0:USTF0",1762839930854,0.37961803,105370.0,105360.0,0.46135014]
["bitfinex-derivatives","BTCF0:USTF0",1762839931452,0.38561803,105370.0,105360.0,0.46235014]
["bitfinex-derivatives","BTCF0:USTF0",1762839931663,0.48055553,105370.0,105360.0,0.46235014]
["bitfinex-derivatives","BTCF0:USTF0",1762839931863,0.38561803,105370.0,105360.0,0.46235014]
["bitfinex-derivatives","BTCF0:USTF0",1762839932063,0.38561803,105370.0,105360.0,0.66235014]
["bitfinex-derivatives","BTCF0:USTF0",1762839932455,0.48055553,105370.0,105360.0,0.66235014]
["bitfinex-derivatives","BTCF0:USTF0",1762839932868,0.38561803,105370.0,105360.0,0.66235014]
["bitfinex-derivatives","BTCF0:USTF0",1762839933169,0.38361803,105370.0,105360.0,0.66135014]
["bitfinex-derivatives","BTCF0:USTF0",1762839933767,0.33685803,105370.0,105360.0,0.75537691]
["bitfinex-derivatives","BTCF0:USTF0",1762839933967,0.33685803,105370.0,105360.0,0.99265691]
["bitfinex-derivatives","BTCF0:USTF0",1762839934169,0.33685803,105370.0,105360.0,0.75537691]
["bitfinex-derivatives","BTCF0:USTF0",1762839934361,0.33685803,105370.0,105360.0,0.99265691]
["bitfinex-derivatives","BTCF0:USTF0",1762839934560,0.33685803,105370.0,105360.0,0.75537691]
["bitfinex-derivatives","BTCF0:USTF0",1762839934763,0.35945803,105370.0,105360.0,0.75537691]
["bitfinex-derivatives","BTCF0:USTF0",1762839934961,0.35945803,105370.0,105360.0,0.99265691]
["bitfinex-derivatives","BTCF0:USTF0",1762839935674,0.091,105370.0,105360.0,1.08756508]
["bitfinex-derivatives","BTCF0:USTF0",1762839935873,0.01397245,105380.0,105370.0,0.0949375]
["bitfinex-derivatives","BTCF0:USTF0",1762839935874,0.00014245,105380.0,105370.0,0.0949375]
["bitfinex-derivatives","BTCF0:USTF0",1762839936175,0.39773245,105380.0,105370.0,0.90946383]
["bitfinex-derivatives","BTCF0:USTF0",1762839936566,0.39773245,105380.0,105370.0,0.767132]
["bitfinex-derivatives","BTCF0:USTF0",1762839936767,0.05773245,105380.0,105370.0,0.767132]
["bitfinex-derivatives","BTCF0:USTF0",1762839936968,0.33073245,105380.0,105370.0,1.004372]
["bitfinex-derivatives","BTCF0:USTF0",1762839937168,0.06073245,105380.0,105370.0,1.004372]
["bitfinex-derivatives","BTCF0:USTF0",1762839937372,0.01697245,105380.0,105370.0,1.004372]
["bitfinex-derivatives","BTCF0:USTF0",1762839937679,0.34797245,105380.0,105370.0,1.004372]
["bitfinex-derivatives","BTCF0:USTF0",1762839937971,0.00414245,105380.0,105370.0,1.08027215]
["bitfinex-derivatives","BTCF0:USTF0",1762839938178,0.00414245,105380.0,105370.0,0.84303215]
["bitfinex-derivatives","BTCF0:USTF0",1762839938376,0.00414245,105380.0,105370.0,1.08027215]
["bitfinex-derivatives","BTCF0:USTF0",1762839940373,2.45e-06,105380.0,105370.0,1.17429892]
["bitfinex-derivatives","BTCF0:USTF0",1762839940576,0.01383,105390.0,105380.0,0.0949285]
["bitfinex-derivatives","BTCF0:USTF0",1762839940876,0.36383,105390.0,105380.0,0.7349663]
["bitfinex-derivatives","BTCF0:USTF0",1762839941070,0.36383,105390.0,105380.0,1.06710546]
["bitfinex-derivatives","BTCF0:USTF0",1762839942270,0.35,105390.0,105380.0,1.06910546]
["bitfinex-derivatives","BTCF0:USTF0",1762839943071,0.35,105390.0,105380.0,1.07110546]
["bitfinex-derivatives","BTCF0:USTF0",1762839943272,0.01397245,105400.0,105390.0,0.0949195]
["bitfinex-derivatives","BTCF0:USTF0",1762839943472,0.01397245,105400.0,105390.0,0.58297304]
["bitfinex-derivatives","BTCF0:USTF0",1762839943672,0.30397245,105400.0,105390.0,0.96241575]
["bitfinex-derivatives","BTCF0:USTF0",1762839943869,0.34993048,105400.0,105390.0,0.96237741]
["bitfinex-derivatives","BTCF0:USTF0",1762839944186,0.34993048,105400.0,105390.0,0.33118898]
["bitfinex-derivatives","BTCF0:USTF0",1762839944478,0.34993048,105400.0,105390.0,0.45118898]
["bitfinex-derivatives","BTCF0:USTF0",1762839944677,0.34993048,105400.0,105390.0,0.33118898]
["bitfinex-derivatives","BTCF0:USTF0",1762839944873,0.34993048,105400.0,105390.0,0.58218898]
["bitfinex-derivatives","BTCF0:USTF0",1762839945081,0.34993048,105400.0,105390.0,0.67621575]
["bitfinex-derivatives","BTCF0:USTF0",1762839945776,0.34993048,105400.0,105390.0,0.67721575]
["bitfinex-derivatives","BTCF0:USTF0",1762839946771,0.34993048,105400.0,105390.0,0.91441575]
["bitfinex-derivatives","BTCF0:USTF0",1762839946972,0.34993048,105400.0,105390.0,0.67721575]
["bitfinex-derivatives","BTCF0:USTF0",1762839947472,0.34993048,105400.0,105390.0,0.42721575]
["bitfinex-derivatives","BTCF0:USTF0",1762839947673,0.34993048,105400.0,105390.0,0.44318898]
["bitfinex-derivatives","BTCF0:USTF0",1762839948186,0.34993048,105400.0,105390.0,0.33318898]
["bitfinex-derivatives","BTCF0:USTF0",1762839948374,0.34993048,105400.0,105390.0,0.47318898]
["bitfinex-derivatives","BTCF0:USTF0",1762839948577,0.34993048,105400.0,105390.0,0.56721575]
["bitfinex-derivatives","BTCF0:USTF0",1762839948774,0.34993048,105400.0,105390.0,0.71721575]
["bitfinex-derivatives","BTCF0:USTF0",1762839949081,0.34993048,105400.0,105390.0,0.95441575]
["bitfinex-derivatives","BTCF0:USTF0",1762839949280,0.34993048,105400.0,105390.0,0.71721575]
["bitfinex-derivatives","BTCF0:USTF0",1762839949475,0.34993048,105400.0,105390.0,1.04929691]
["bitfinex-derivatives","BTCF0:USTF0",1762839949681,0.09617048,105400.0,105390.0,0.81209691]
["bitfinex-derivatives","BTCF0:USTF0",1762839949883,0.09617048,105400.0,105390.0,1.04929691]
["bitfinex-derivatives","BTCF0:USTF0",1762839950082,0.06097048,105400.0,105390.0,1.04929691]
["bitfinex-derivatives","BTCF0:USTF0",1762839950388,0.31617048,105400.0,105390.0,1.04929691]
["bitfinex-derivatives","BTCF0:USTF0",1762839950586,0.33914048,105400.0,105390.0,1.04929691]
["bitfinex-derivatives","BTCF0:USTF0",1762839950887,0.31617048,105400.0,105390.0,1.04929691]
["bitfinex-derivatives","BTCF0:USTF0",1762839951288,0.36097048,105400.0,105390.0,0.81209691]
["bitfinex-derivatives","BTCF0:USTF0",1762839951479,0.33914048,105400.0,105390.0,1.04929691]
["bitfinex-derivatives","BTCF0:USTF0",1762839951676,0.33914048,105400.0,105390.0,0.81209691]
["bitfinex-derivatives","BTCF0:USTF0",1762839951879,0.36097048,105400.0,105390.0,1.04929691]
["bitfinex-derivatives","BTCF0:USTF0",1762839952076,0.01383,105420.0,105390.0,1.04929691]
["bitfinex-derivatives","BTCF0:USTF0",1762839952283,0.06082803,105420.0,105410.0,0.28295504]
["bitfinex-derivatives","BTCF0:USTF0",1762839952476,0.40082803,105420.0,105410.0,0.62295504]
["bitfinex-derivatives","BTCF0:USTF0",1762839952778,0.40082803,105420.0,105410.0,0.67073297]
["bitfinex-derivatives","BTCF0:USTF0",1762839953079,0.40082803,105420.0,105410.0,0.90789297]
["bitfinex-derivatives","BTCF0:USTF0",1762839953286,0.40082803,105420.0,105410.0,0.23583147]
["bitfinex-derivatives","BTCF0:USTF0",1762839953475,0.40082803,105420.0,105410.0,0.33073297]
["bitfinex-derivatives","BTCF0:USTF0",1762839953680,0.40082803,105420.0,105410.0,0.61073297]
["bitfinex-derivatives","BTCF0:USTF0",1762839953880,0.40082803,105420.0,105410.0,0.62530244]
["bitfinex-derivatives","BTCF0:USTF0",1762839954986,0.40282803,105420.0,105410.0,0.67879946]
["bitfinex-derivatives","BTCF0:USTF0",1762839955484,0.40282803,105420.0,105410.0,0.15637417]
["bitfinex-derivatives","BTCF0:USTF0",1762839955685,0.49772053,105420.0,105410.0,0.01456947]
["bitfinex-derivatives","BTCF0:USTF0",1762839955879,0.05845,105410.0,105400.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762839956080,0.37064803,105410.0,105400.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762839956280,0.46554953,105410.0,105400.0,0.14249886]
["bitfinex-derivatives","BTCF0:USTF0",1762839956588,0.46554953,105410.0,105400.0,0.15775074]
["bitfinex-derivatives","BTCF0:USTF0",1762839956793,0.61307332,105410.0,105400.0,4.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762839956987,0.1516705,105400.0,105390.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1762839957180,0.51386853,105400.0,105390.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1762839958390,0.41895803,105400.0,105390.0,0.94506034]
["bitfinex-derivatives","BTCF0:USTF0",1762839958686,0.51386843,105400.0,105390.0,0.94506034]
["bitfinex-derivatives","BTCF0:USTF0",1762839958892,0.51486843,105400.0,105390.0,0.94506034]
["bitfinex-derivatives","BTCF0:USTF0",1762839959086,0.51486843,105400.0,105390.0,0.94606034]
["bitfinex-derivatives","BTCF0:USTF0",1762839959591,0.51386843,105400.0,105390.0,0.94506034]
["bitfinex-derivatives","BTCF0:USTF0",1762839959787,0.51586843,105400.0,105390.0,0.94506034]
["bitfinex-derivatives","BTCF0:USTF0",1762839960088,0.51586843,105400.0,105390.0,0.91006034]
["bitfinex-derivatives","BTCF0:USTF0",1762839960495,0.66339222,105400.0,105390.0,0.87506034]
["bitfinex-derivatives","BTCF0:USTF0",1762839960797,0.51586843,105400.0,105390.0,0.87506034]
["bitfinex-derivatives","BTCF0:USTF0",1762839962996,0.51586843,105400.0,105390.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1762839963602,0.66339222,105400.0,105390.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1762839964191,0.51586843,105400.0,105390.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1762839965102,0.60396219,105400.0,105390.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1762839967205,0.1489895,105390.0,105380.0,0.01531036]
["bitfinex-derivatives","BTCF0:USTF0",1762839967392,0.59928129,105390.0,105380.0,0.01531036]
["bitfinex-derivatives","BTCF0:USTF0",1762839968294,0.60028129,105390.0,105380.0,0.01531036]
["bitfinex-derivatives","BTCF0:USTF0",1762839969096,0.59928129,105390.0,105380.0,0.01531036]
["bitfinex-derivatives","BTCF0:USTF0",1762839969302,0.51318753,105390.0,105380.0,0.06075036]
["bitfinex-derivatives","BTCF0:USTF0",1762839970504,0.51318753,105390.0,105380.0,0.03797036]
["bitfinex-derivatives","BTCF0:USTF0",1762839971204,0.51318753,105390.0,105380.0,0.06075036]
["bitfinex-derivatives","BTCF0:USTF0",1762839971905,0.50304753,105390.0,105380.0,0.07431036]
["bitfinex-derivatives","BTCF0:USTF0",1762839973004,0.60128129,105390.0,105380.0,0.01531036]
["bitfinex-derivatives","BTCF0:USTF0",1762839973402,0.12039753,105390.0,105380.0,0.37431036]
["bitfinex-derivatives","BTCF0:USTF0",1762839973608,0.14304753,105390.0,105380.0,0.25733262]
["bitfinex-derivatives","BTCF0:USTF0",1762839973803,0.14304753,105390.0,105380.0,0.36733262]
["bitfinex-derivatives","BTCF0:USTF0",1762839974107,0.14304753,105390.0,105380.0,0.58733262]
["bitfinex-derivatives","BTCF0:USTF0",1762839974497,0.14304753,105390.0,105380.0,0.07431036]
["bitfinex-derivatives","BTCF0:USTF0",1762839974806,0.14304753,105390.0,105380.0,0.44240412]
["bitfinex-derivatives","BTCF0:USTF0",1762839975008,0.14104753,105390.0,105380.0,0.44340412]
["bitfinex-derivatives","BTCF0:USTF0",1762839975307,0.00219803,105390.0,105380.0,0.53833262]
["bitfinex-derivatives","BTCF0:USTF0",1762839975606,0.00219803,105390.0,105380.0,0.53933262]
["bitfinex-derivatives","BTCF0:USTF0",1762839976002,0.0949145,105400.0,105390.0,0.1539195]
["bitfinex-derivatives","BTCF0:USTF0",1762839976203,0.00219803,105400.0,105390.0,0.58201326]
["bitfinex-derivatives","BTCF0:USTF0",1762839976707,0.09710853,105400.0,105390.0,0.58201326]
["bitfinex-derivatives","BTCF0:USTF0",1762839976907,0.00219803,105400.0,105390.0,0.58201326]
["bitfinex-derivatives","BTCF0:USTF0",1762839977204,0.00319803,105400.0,105390.0,0.58201326]
["bitfinex-derivatives","BTCF0:USTF0",1762839978093,0.00219803,105400.0,105390.0,0.58201326]
["bitfinex-derivatives","BTCF0:USTF0",1762839978306,0.00219803,105400.0,105390.0,0.58301326]
["bitfinex-derivatives","BTCF0:USTF0",1762839978902,0.09710853,105400.0,105390.0,0.48909376]
["bitfinex-derivatives","BTCF0:USTF0",1762839979103,0.09710853,105400.0,105390.0,0.57408184]
["bitfinex-derivatives","BTCF0:USTF0",1762839979812,0.09710853,105400.0,105390.0,0.66900134]
["bitfinex-derivatives","BTCF0:USTF0",1762839980012,0.00219803,105400.0,105390.0,0.66900134]
["bitfinex-derivatives","BTCF0:USTF0",1762839980312,0.00219803,105400.0,105390.0,0.58401326]
["bitfinex-derivatives","BTCF0:USTF0",1762839981310,0.11767815,105410.0,105400.0,0.1530805]
["bitfinex-derivatives","BTCF0:USTF0",1762839981517,0.14270618,105410.0,105400.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762839982118,0.14270618,105410.0,105400.0,0.35125184]
["bitfinex-derivatives","BTCF0:USTF0",1762839982413,0.04780048,105410.0,105400.0,0.62616234]
["bitfinex-derivatives","BTCF0:USTF0",1762839983012,0.14270198,105410.0,105400.0,0.53125184]
["bitfinex-derivatives","BTCF0:USTF0",1762839983312,0.14370198,105410.0,105400.0,0.53125184]
["bitfinex-derivatives","BTCF0:USTF0",1762839983613,0.14370198,105410.0,105400.0,0.23125184]
["bitfinex-derivatives","BTCF0:USTF0",1762839983812,0.14370198,105410.0,105400.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762839984914,0.04880048,105410.0,105400.0,0.28208926]
["bitfinex-derivatives","BTCF0:USTF0",1762839985111,0.04880048,105410.0,105400.0,0.65091902]
["bitfinex-derivatives","BTCF0:USTF0",1762839986103,0.38880048,105410.0,105400.0,0.65091902]
["bitfinex-derivatives","BTCF0:USTF0",1762839986410,0.34334048,105410.0,105400.0,0.65091902]
["bitfinex-derivatives","BTCF0:USTF0",1762839986803,0.34334048,105410.0,105400.0,0.55110685]
["bitfinex-derivatives","BTCF0:USTF0",1762839987712,0.48370198,105410.0,105400.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762839988608,0.34334048,105410.0,105400.0,0.55110675]
["bitfinex-derivatives","BTCF0:USTF0",1762839989618,0.34334048,105410.0,105400.0,0.69403558]
["bitfinex-derivatives","BTCF0:USTF0",1762839989915,0.34114245,105410.0,105400.0,1.02610773]
["bitfinex-derivatives","BTCF0:USTF0",1762839990101,0.27114245,105410.0,105400.0,1.14551195]
["bitfinex-derivatives","BTCF0:USTF0",1762839990505,0.27114245,105410.0,105400.0,1.02610773]
["bitfinex-derivatives","BTCF0:USTF0",1762839990701,0.05903,105430.0,105420.0,0.1356325]
["bitfinex-derivatives","BTCF0:USTF0",1762839990910,0.48611153,105430.0,105420.0,0.1257811]
["bitfinex-derivatives","BTCF0:USTF0",1762839991515,0.48611153,105430.0,105420.0,0.18037201]
["bitfinex-derivatives","BTCF0:USTF0",1762839991712,0.48611153,105430.0,105420.0,0.07496091]
["bitfinex-derivatives","BTCF0:USTF0",1762839991912,0.1539225,105420.0,105410.0,0.2139499]
["bitfinex-derivatives","BTCF0:USTF0",1762839992218,0.47612053,105420.0,105410.0,0.12592355]
["bitfinex-derivatives","BTCF0:USTF0",1762839993007,0.47612053,105420.0,105410.0,0.08518355]
["bitfinex-derivatives","BTCF0:USTF0",1762839993213,0.56614688,105420.0,105410.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762839993506,0.1539315,105410.0,105400.0,0.0850411]
["bitfinex-derivatives","BTCF0:USTF0",1762839993718,0.55415588,105410.0,105400.0,0.0850411]
["bitfinex-derivatives","BTCF0:USTF0",1762839993912,0.46612953,105410.0,105400.0,0.0850411]
["bitfinex-derivatives","BTCF0:USTF0",1762839994217,0.1539405,105400.0,105390.0,0.2209806]
["bitfinex-derivatives","BTCF0:USTF0",1762839994409,0.37122803,105400.0,105390.0,0.29767873]
["bitfinex-derivatives","BTCF0:USTF0",1762839994609,0.46613853,105400.0,105390.0,0.29767873]
["bitfinex-derivatives","BTCF0:USTF0",1762839995420,0.37122803,105400.0,105390.0,0.29767873]
["bitfinex-derivatives","BTCF0:USTF0",1762839995620,0.46613853,105400.0,105390.0,0.20275923]
["bitfinex-derivatives","BTCF0:USTF0",1762839996020,0.46613853,105400.0,105390.0,0.20375923]
["bitfinex-derivatives","BTCF0:USTF0",1762839996320,0.46613853,105400.0,105390.0,0.33475923]
["bitfinex-derivatives","BTCF0:USTF0",1762839996520,0.46613853,105400.0,105390.0,0.20475923]
["bitfinex-derivatives","BTCF0:USTF0",1762839996714,0.46613853,105400.0,105390.0,0.29278558]
["bitfinex-derivatives","BTCF0:USTF0",1762839997219,0.46613853,105400.0,105390.0,0.20475923]
["bitfinex-derivatives","BTCF0:USTF0",1762839997420,0.46613853,105400.0,105390.0,0.30266398]
["bitfinex-derivatives","BTCF0:USTF0",1762839998118,0.06122803,105400.0,105390.0,0.64166398]
["bitfinex-derivatives","BTCF0:USTF0",1762839998420,0.06122803,105400.0,105390.0,0.42072153]
["bitfinex-derivatives","BTCF0:USTF0",1762839998822,0.15713853,105400.0,105390.0,0.32480203]
["bitfinex-derivatives","BTCF0:USTF0",1762839999422,0.06222803,105400.0,105390.0,0.54972153]
["bitfinex-derivatives","BTCF0:USTF0",1762839999618,0.06222803,105400.0,105390.0,0.75972153]
["bitfinex-derivatives","BTCF0:USTF0",1762840000720,0.15713853,105400.0,105390.0,0.66480203]
["bitfinex-derivatives","BTCF0:USTF0",1762840001025,0.15713853,105400.0,105390.0,0.66972153]
["bitfinex-derivatives","BTCF0:USTF0",1762840002715,0.06222803,105400.0,105390.0,0.66972153]
["bitfinex-derivatives","BTCF0:USTF0",1762840006117,0.001,105400.0,105390.0,0.76468788]
["bitfinex-derivatives","BTCF0:USTF0",1762840006426,0.00014245,105410.0,105400.0,0.1359305]
["bitfinex-derivatives","BTCF0:USTF0",1762840006727,0.00014245,105410.0,105400.0,0.64709907]
["bitfinex-derivatives","BTCF0:USTF0",1762840008817,0.00014245,105410.0,105400.0,0.91743475]
["bitfinex-derivatives","BTCF0:USTF0",1762840010125,0.02277245,105410.0,105400.0,0.91743475]
["bitfinex-derivatives","BTCF0:USTF0",1762840010931,0.14129198,105410.0,105400.0,0.81252425]
["bitfinex-derivatives","BTCF0:USTF0",1762840011125,0.04503048,105410.0,105400.0,0.90743475]
["bitfinex-derivatives","BTCF0:USTF0",1762840011428,0.05854048,105410.0,105400.0,0.73685924]
["bitfinex-derivatives","BTCF0:USTF0",1762840012829,0.05854048,105410.0,105400.0,0.63710223]
["bitfinex-derivatives","BTCF0:USTF0",1762840015830,0.00014245,105410.0,105400.0,0.63710223]
["bitfinex-derivatives","BTCF0:USTF0",1762840016433,0.04340245,105410.0,105400.0,0.63710223]
["bitfinex-derivatives","BTCF0:USTF0",1762840016632,0.05661245,105410.0,105400.0,0.63710223]
["bitfinex-derivatives","BTCF0:USTF0",1762840016933,0.05661245,105410.0,105400.0,0.75637649]
["bitfinex-derivatives","BTCF0:USTF0",1762840018128,0.00014245,105410.0,105400.0,0.75637649]
["bitfinex-derivatives","BTCF0:USTF0",1762840019836,0.00014245,105410.0,105400.0,0.85124864]
["bitfinex-derivatives","BTCF0:USTF0",1762840020140,0.05683,105430.0,105420.0,0.1336325]
["bitfinex-derivatives","BTCF0:USTF0",1762840020436,0.05902803,105430.0,105420.0,0.57684066]
["bitfinex-derivatives","BTCF0:USTF0",1762840020933,0.15391153,105430.0,105420.0,0.57684066]
["bitfinex-derivatives","BTCF0:USTF0",1762840021134,0.05902803,105430.0,105420.0,0.57684066]
["bitfinex-derivatives","BTCF0:USTF0",1762840021323,0.06202803,105430.0,105420.0,0.57684066]
["bitfinex-derivatives","BTCF0:USTF0",1762840021528,0.06302803,105430.0,105420.0,0.57684066]
["bitfinex-derivatives","BTCF0:USTF0",1762840021832,0.15791153,105430.0,105420.0,0.48194816]
["bitfinex-derivatives","BTCF0:USTF0",1762840022136,0.15791153,105430.0,105420.0,0.21194816]
["bitfinex-derivatives","BTCF0:USTF0",1762840022436,0.15791153,105430.0,105420.0,0.12391865]
["bitfinex-derivatives","BTCF0:USTF0",1762840022636,0.15791153,105430.0,105420.0,0.51881115]
["bitfinex-derivatives","BTCF0:USTF0",1762840023137,0.06302803,105430.0,105420.0,0.51881115]
["bitfinex-derivatives","BTCF0:USTF0",1762840023438,0.06302803,105430.0,105420.0,0.60684066]
["bitfinex-derivatives","BTCF0:USTF0",1762840024039,0.06302803,105430.0,105420.0,0.52166201]
["bitfinex-derivatives","BTCF0:USTF0",1762840024245,0.06302803,105430.0,105420.0,0.72608973]
["bitfinex-derivatives","BTCF0:USTF0",1762840024535,0.06302803,105430.0,105420.0,0.64093627]
["bitfinex-derivatives","BTCF0:USTF0",1762840024733,0.15791153,105430.0,105420.0,0.24604377]
["bitfinex-derivatives","BTCF0:USTF0",1762840024938,0.15791153,105430.0,105420.0,0.45093627]
["bitfinex-derivatives","BTCF0:USTF0",1762840025337,0.15791153,105430.0,105420.0,0.26801426]
["bitfinex-derivatives","BTCF0:USTF0",1762840025534,0.15791153,105430.0,105420.0,0.24604377]
["bitfinex-derivatives","BTCF0:USTF0",1762840026437,0.15791153,105430.0,105420.0,0.36604377]
["bitfinex-derivatives","BTCF0:USTF0",1762840026639,0.15791153,105430.0,105420.0,0.46093627]
["bitfinex-derivatives","BTCF0:USTF0",1762840026833,0.06302803,105430.0,105420.0,0.37290676]
["bitfinex-derivatives","BTCF0:USTF0",1762840027039,0.06302803,105430.0,105420.0,0.56290676]
["bitfinex-derivatives","BTCF0:USTF0",1762840028335,0.15791153,105430.0,105420.0,0.56290676]
["bitfinex-derivatives","BTCF0:USTF0",1762840028540,0.15791153,105430.0,105420.0,0.15801426]
["bitfinex-derivatives","BTCF0:USTF0",1762840029934,0.15791153,105430.0,105420.0,0.28801426]
["bitfinex-derivatives","BTCF0:USTF0",1762840030135,0.15791153,105430.0,105420.0,0.38290676]
["bitfinex-derivatives","BTCF0:USTF0",1762840030335,0.15791153,105430.0,105420.0,0.15801426]
["bitfinex-derivatives","BTCF0:USTF0",1762840030542,0.15791153,105430.0,105420.0,0.27801426]
["bitfinex-derivatives","BTCF0:USTF0",1762840031344,0.15791153,105430.0,105420.0,0.15801426]
["bitfinex-derivatives","BTCF0:USTF0",1762840031643,0.15791153,105430.0,105420.0,0.24316584]
["bitfinex-derivatives","BTCF0:USTF0",1762840031849,0.15791153,105430.0,105420.0,0.12389158]
["bitfinex-derivatives","BTCF0:USTF0",1762840032544,0.15791153,105430.0,105420.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1762840033845,0.15791153,105430.0,105410.0,0.08529403]
["bitfinex-derivatives","BTCF0:USTF0",1762840034041,0.1513625,105420.0,105410.0,0.31282835]
["bitfinex-derivatives","BTCF0:USTF0",1762840034241,0.24745335,105420.0,105410.0,0.26571181]
["bitfinex-derivatives","BTCF0:USTF0",1762840034552,0.15356053,105420.0,105410.0,0.08529403]
["bitfinex-derivatives","BTCF0:USTF0",1762840035352,0.15356053,105420.0,105410.0,0.10466403]
["bitfinex-derivatives","BTCF0:USTF0",1762840035649,0.15356053,105420.0,105410.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762840035842,0.15356053,105420.0,105410.0,0.11941671]
["bitfinex-derivatives","BTCF0:USTF0",1762840036146,0.24745335,105420.0,105410.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762840036345,0.24745335,105420.0,105410.0,0.08539347]
["bitfinex-derivatives","BTCF0:USTF0",1762840036547,0.24945335,105420.0,105410.0,0.08539347]
["bitfinex-derivatives","BTCF0:USTF0",1762840036752,0.24945335,105420.0,105410.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762840038450,0.15556053,105420.0,105410.0,0.03888245]
["bitfinex-derivatives","BTCF0:USTF0",1762840038650,0.24945335,105420.0,105410.0,0.01951245]
["bitfinex-derivatives","BTCF0:USTF0",1762840038845,0.24945335,105420.0,105410.0,0.03888245]
["bitfinex-derivatives","BTCF0:USTF0",1762840039246,0.24945335,105420.0,105410.0,0.01951245]
["bitfinex-derivatives","BTCF0:USTF0",1762840039850,0.24945335,105420.0,105410.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762840040841,0.24945335,105420.0,105410.0,0.13277527]
["bitfinex-derivatives","BTCF0:USTF0",1762840040842,0.06066803,105420.0,105410.0,0.13277527]
["bitfinex-derivatives","BTCF0:USTF0",1762840041047,0.15556053,105420.0,105410.0,0.13277527]
["bitfinex-derivatives","BTCF0:USTF0",1762840041856,0.15556053,105420.0,105410.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762840042151,0.24945335,105420.0,105410.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762840042955,0.15556053,105420.0,105410.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762840045057,0.05804,105400.0,105390.0,0.19597239]
["bitfinex-derivatives","BTCF0:USTF0",1762840045353,0.24904135,105400.0,105390.0,0.11927426]
["bitfinex-derivatives","BTCF0:USTF0",1762840045555,0.1529595,105390.0,105380.0,0.26735499]
["bitfinex-derivatives","BTCF0:USTF0",1762840045760,0.15515753,105390.0,105380.0,0.15829426]
["bitfinex-derivatives","BTCF0:USTF0",1762840045946,0.15515753,105390.0,105380.0,0.05461791]
["bitfinex-derivatives","BTCF0:USTF0",1762840046955,0.15515753,105390.0,105380.0,0.05661791]
["bitfinex-derivatives","BTCF0:USTF0",1762840047248,0.15515753,105390.0,105380.0,0.15051073]
["bitfinex-derivatives","BTCF0:USTF0",1762840047552,0.15515753,105390.0,105380.0,0.27851073]
["bitfinex-derivatives","BTCF0:USTF0",1762840047755,0.15515753,105390.0,105380.0,0.28051073]
["bitfinex-derivatives","BTCF0:USTF0",1762840048254,0.06023803,105390.0,105380.0,0.44051073]
["bitfinex-derivatives","BTCF0:USTF0",1762840048455,0.06023803,105390.0,105380.0,0.43851073]
["bitfinex-derivatives","BTCF0:USTF0",1762840049747,0.15515753,105390.0,105380.0,0.14851073]
["bitfinex-derivatives","BTCF0:USTF0",1762840052554,0.15515753,105390.0,105380.0,0.27851073]
["bitfinex-derivatives","BTCF0:USTF0",1762840052555,0.06023803,105390.0,105380.0,0.27851073]
["bitfinex-derivatives","BTCF0:USTF0",1762840052957,0.06023803,105390.0,105380.0,0.40851073]
["bitfinex-derivatives","BTCF0:USTF0",1762840053255,0.06023803,105390.0,105380.0,0.50343923]
["bitfinex-derivatives","BTCF0:USTF0",1762840054049,0.01328245,105400.0,105380.0,0.50343923]
["bitfinex-derivatives","BTCF0:USTF0",1762840054254,0.06038048,105400.0,105390.0,0.13291282]
["bitfinex-derivatives","BTCF0:USTF0",1762840054454,0.06038048,105400.0,105390.0,0.50783232]
["bitfinex-derivatives","BTCF0:USTF0",1762840055050,0.02502048,105400.0,105390.0,0.75188824]
["bitfinex-derivatives","BTCF0:USTF0",1762840055455,0.02502048,105400.0,105390.0,0.65799542]
["bitfinex-derivatives","BTCF0:USTF0",1762840055655,0.04724048,105400.0,105390.0,0.65799542]
["bitfinex-derivatives","BTCF0:USTF0",1762840056166,0.04724048,105400.0,105390.0,0.65899542]
["bitfinex-derivatives","BTCF0:USTF0",1762840056760,0.04724048,105400.0,105390.0,0.65999542]
["bitfinex-derivatives","BTCF0:USTF0",1762840058658,0.04724048,105400.0,105390.0,0.77926968]
["bitfinex-derivatives","BTCF0:USTF0",1762840059564,0.14215098,105400.0,105390.0,0.68435018]
["bitfinex-derivatives","BTCF0:USTF0",1762840059958,0.15529098,105400.0,105390.0,0.30351736]
["bitfinex-derivatives","BTCF0:USTF0",1762840060156,0.2491838,105400.0,105390.0,0.16029426]
["bitfinex-derivatives","BTCF0:USTF0",1762840060353,0.15529098,105400.0,105390.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1762840060558,0.2491838,105400.0,105390.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1762840060856,0.15529098,105400.0,105390.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1762840061164,0.2491838,105400.0,105390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762840061364,0.2491838,105400.0,105390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762840061665,0.5491838,105400.0,105390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762840062465,0.1529595,105390.0,105380.0,0.05461791]
["bitfinex-derivatives","BTCF0:USTF0",1762840062666,0.51515753,105390.0,105380.0,0.05461791]
["bitfinex-derivatives","BTCF0:USTF0",1762840063166,0.51515753,105390.0,105380.0,0.17389217]
["bitfinex-derivatives","BTCF0:USTF0",1762840063660,0.51515753,105390.0,105380.0,0.63271349]
["bitfinex-derivatives","BTCF0:USTF0",1762840063661,0.42023803,105390.0,105380.0,0.63271349]
["bitfinex-derivatives","BTCF0:USTF0",1762840064664,0.42023803,105390.0,105380.0,0.77525385]
["bitfinex-derivatives","BTCF0:USTF0",1762840066660,0.42023803,105390.0,105380.0,0.65597959]
["bitfinex-derivatives","BTCF0:USTF0",1762840067867,0.42023803,105390.0,105380.0,0.65697959]
["bitfinex-derivatives","BTCF0:USTF0",1762840068867,0.42023803,105390.0,105380.0,0.65797959]
["bitfinex-derivatives","BTCF0:USTF0",1762840073872,0.36219803,105390.0,105380.0,0.65797959]
["bitfinex-derivatives","BTCF0:USTF0",1762840074872,0.40647803,105390.0,105380.0,0.65797959]
["bitfinex-derivatives","BTCF0:USTF0",1762840075075,0.38429803,105390.0,105380.0,0.65797959]
["bitfinex-derivatives","BTCF0:USTF0",1762840075777,0.40647803,105390.0,105380.0,0.65797959]
["bitfinex-derivatives","BTCF0:USTF0",1762840077377,0.36219803,105390.0,105380.0,0.65797959]
["bitfinex-derivatives","BTCF0:USTF0",1762840077775,0.38482803,105390.0,105380.0,0.65797959]
["bitfinex-derivatives","BTCF0:USTF0",1762840078378,0.40595803,105390.0,105380.0,0.65797959]
["bitfinex-derivatives","BTCF0:USTF0",1762840080679,0.41913803,105390.0,105380.0,0.29305109]
["bitfinex-derivatives","BTCF0:USTF0",1762840080875,0.41913803,105390.0,105380.0,0.66797959]
["bitfinex-derivatives","BTCF0:USTF0",1762840081273,0.02277245,105400.0,105390.0,0.1408795]
["bitfinex-derivatives","BTCF0:USTF0",1762840081478,0.32277245,105400.0,105390.0,0.66866514]
["bitfinex-derivatives","BTCF0:USTF0",1762840081682,0.34390245,105400.0,105390.0,0.81123548]
["bitfinex-derivatives","BTCF0:USTF0",1762840081876,0.32277245,105400.0,105390.0,0.81123548]
["bitfinex-derivatives","BTCF0:USTF0",1762840082183,0.32497048,105400.0,105390.0,0.98181099]
["bitfinex-derivatives","BTCF0:USTF0",1762840083081,0.34610048,105400.0,105390.0,0.98181099]
["bitfinex-derivatives","BTCF0:USTF0",1762840083279,0.32497048,105400.0,105390.0,0.98281099]
["bitfinex-derivatives","BTCF0:USTF0",1762840083474,0.00014245,105400.0,105390.0,1.31489215]
["bitfinex-derivatives","BTCF0:USTF0",1762840083676,0.06511245,105400.0,105390.0,1.31489215]
["bitfinex-derivatives","BTCF0:USTF0",1762840083983,0.06511245,105400.0,105390.0,1.14431664]
["bitfinex-derivatives","BTCF0:USTF0",1762840084281,0.05697,105420.0,105410.0,0.0949015]
["bitfinex-derivatives","BTCF0:USTF0",1762840084478,0.42916803,105420.0,105410.0,0.09389282]
["bitfinex-derivatives","BTCF0:USTF0",1762840084682,0.05694,105410.0,105400.0,0.26547378]
["bitfinex-derivatives","BTCF0:USTF0",1762840084882,0.41913803,105410.0,105400.0,0.58547378]
["bitfinex-derivatives","BTCF0:USTF0",1762840085083,0.41913803,105410.0,105400.0,0.82273173]
["bitfinex-derivatives","BTCF0:USTF0",1762840085679,0.17913803,105410.0,105400.0,0.82273173]
["bitfinex-derivatives","BTCF0:USTF0",1762840085884,0.37913803,105410.0,105400.0,0.91662455]
["bitfinex-derivatives","BTCF0:USTF0",1762840086085,0.37913803,105410.0,105400.0,0.82273173]
["bitfinex-derivatives","BTCF0:USTF0",1762840086385,0.37913803,105410.0,105400.0,0.91662455]
["bitfinex-derivatives","BTCF0:USTF0",1762840086888,0.37913803,105410.0,105400.0,1.01050721]
["bitfinex-derivatives","BTCF0:USTF0",1762840087081,0.33537803,105410.0,105400.0,1.41800485]
["bitfinex-derivatives","BTCF0:USTF0",1762840087281,0.35581,105410.0,105400.0,1.41800485]
["bitfinex-derivatives","BTCF0:USTF0",1762840087482,0.37694,105410.0,105400.0,1.18080485]
["bitfinex-derivatives","BTCF0:USTF0",1762840088192,0.05694,105410.0,105400.0,1.18080485]
["bitfinex-derivatives","BTCF0:USTF0",1762840088398,0.01318,105410.0,105400.0,1.41800485]
["bitfinex-derivatives","BTCF0:USTF0",1762840088598,0.03581,105410.0,105400.0,1.41800485]
["bitfinex-derivatives","BTCF0:USTF0",1762840088798,0.03581,105410.0,105400.0,1.18080485]
["bitfinex-derivatives","BTCF0:USTF0",1762840089098,0.05694,105410.0,105400.0,1.18080485]
["bitfinex-derivatives","BTCF0:USTF0",1762840091094,0.01318,105410.0,105400.0,1.18080485]
["bitfinex-derivatives","BTCF0:USTF0",1762840091401,0.05697,105420.0,105410.0,0.0949015]
["bitfinex-derivatives","BTCF0:USTF0",1762840091600,0.05916803,105420.0,105410.0,0.71174402]
["bitfinex-derivatives","BTCF0:USTF0",1762840091800,0.05916803,105420.0,105410.0,0.8542146]
["bitfinex-derivatives","BTCF0:USTF0",1762840092105,0.05916803,105420.0,105410.0,0.94908675]
["bitfinex-derivatives","BTCF0:USTF0",1762840093006,0.06116803,105420.0,105410.0,0.94908675]
["bitfinex-derivatives","BTCF0:USTF0",1762840096004,0.06116803,105420.0,105410.0,0.83001971]
["bitfinex-derivatives","BTCF0:USTF0",1762840098607,0.04003803,105420.0,105410.0,0.83001971]
["bitfinex-derivatives","BTCF0:USTF0",1762840099002,0.06116803,105420.0,105410.0,0.83001971]
["bitfinex-derivatives","BTCF0:USTF0",1762840100512,0.04003803,105420.0,105410.0,0.83001971]
["bitfinex-derivatives","BTCF0:USTF0",1762840100900,0.002,105420.0,105410.0,0.92390745]
["bitfinex-derivatives","BTCF0:USTF0",1762840101409,0.01518,105420.0,105410.0,1.09433558]
["bitfinex-derivatives","BTCF0:USTF0",1762840101610,0.01518,105420.0,105410.0,1.23760784]
["bitfinex-derivatives","BTCF0:USTF0",1762840101807,0.03677,105420.0,105410.0,1.33149558]
["bitfinex-derivatives","BTCF0:USTF0",1762840102008,0.05972,105420.0,105410.0,1.33149558]
["bitfinex-derivatives","BTCF0:USTF0",1762840102214,0.03477,105420.0,105410.0,1.09533558]
["bitfinex-derivatives","BTCF0:USTF0",1762840102408,0.03477,105420.0,105410.0,1.33249558]
["bitfinex-derivatives","BTCF0:USTF0",1762840102609,0.05786245,105430.0,105420.0,0.0948925]
["bitfinex-derivatives","BTCF0:USTF0",1762840102814,0.01332245,105430.0,105420.0,0.79562214]
["bitfinex-derivatives","BTCF0:USTF0",1762840103008,0.03491245,105430.0,105420.0,0.93741709]
["bitfinex-derivatives","BTCF0:USTF0",1762840103305,0.03491245,105430.0,105420.0,0.91321382]
["bitfinex-derivatives","BTCF0:USTF0",1762840103306,0.05786245,105430.0,105420.0,0.91321382]
["bitfinex-derivatives","BTCF0:USTF0",1762840103514,0.03491245,105430.0,105420.0,0.91321382]
["bitfinex-derivatives","BTCF0:USTF0",1762840105211,0.06006048,105430.0,105420.0,0.91321382]
["bitfinex-derivatives","BTCF0:USTF0",1762840106306,0.06006048,105430.0,105420.0,0.81932608]
["bitfinex-derivatives","BTCF0:USTF0",1762840107014,0.06006048,105430.0,105420.0,0.91321382]
["bitfinex-derivatives","BTCF0:USTF0",1762840107920,0.06006048,105430.0,105420.0,0.81932608]
["bitfinex-derivatives","BTCF0:USTF0",1762840108112,0.06006048,105430.0,105420.0,1.47325838]
["bitfinex-derivatives","BTCF0:USTF0",1762840108512,0.06006048,105430.0,105420.0,1.60325838]
["bitfinex-derivatives","BTCF0:USTF0",1762840108818,0.06006048,105430.0,105420.0,1.73325838]
["bitfinex-derivatives","BTCF0:USTF0",1762840109118,0.06006048,105430.0,105420.0,0.80353838]
["bitfinex-derivatives","BTCF0:USTF0",1762840109319,0.06006048,105430.0,105420.0,0.44867523]
["bitfinex-derivatives","BTCF0:USTF0",1762840109821,0.15494398,105430.0,105420.0,0.44867523]
["bitfinex-derivatives","BTCF0:USTF0",1762840110424,0.06006048,105430.0,105420.0,0.55867523]
["bitfinex-derivatives","BTCF0:USTF0",1762840110614,0.06006048,105430.0,105420.0,0.93745547]
["bitfinex-derivatives","BTCF0:USTF0",1762840110921,0.06006048,105430.0,105420.0,0.72446293]
["bitfinex-derivatives","BTCF0:USTF0",1762840111216,0.06006048,105430.0,105420.0,0.62957043]
["bitfinex-derivatives","BTCF0:USTF0",1762840111422,0.06006048,105430.0,105420.0,0.72446293]
["bitfinex-derivatives","BTCF0:USTF0",1762840112528,0.15494398,105430.0,105420.0,0.32957043]
["bitfinex-derivatives","BTCF0:USTF0",1762840112915,0.15494398,105430.0,105420.0,0.35478749]
["bitfinex-derivatives","BTCF0:USTF0",1762840113422,0.15494398,105430.0,105420.0,0.1191048]
["bitfinex-derivatives","BTCF0:USTF0",1762840113612,0.15494398,105430.0,105420.0,0.21299254]
["bitfinex-derivatives","BTCF0:USTF0",1762840113925,0.15494398,105430.0,105420.0,0.1191048]
["bitfinex-derivatives","BTCF0:USTF0",1762840114112,0.15494398,105430.0,105420.0,0.21299254]
["bitfinex-derivatives","BTCF0:USTF0",1762840114313,0.06006048,105430.0,105420.0,0.53177278]
["bitfinex-derivatives","BTCF0:USTF0",1762840114514,0.06006048,105430.0,105420.0,0.73177278]
["bitfinex-derivatives","BTCF0:USTF0",1762840114817,0.06006048,105430.0,105420.0,0.87490679]
["bitfinex-derivatives","BTCF0:USTF0",1762840117819,0.06006048,105430.0,105420.0,1.06364869]
["bitfinex-derivatives","BTCF0:USTF0",1762840118017,0.03491245,105430.0,105420.0,1.06364869]
["bitfinex-derivatives","BTCF0:USTF0",1762840118318,0.01332245,105430.0,105420.0,0.94454389]
["bitfinex-derivatives","BTCF0:USTF0",1762840118914,0.00014245,105430.0,105420.0,0.94454389]
["bitfinex-derivatives","BTCF0:USTF0",1762840119111,0.00014245,105430.0,105420.0,1.11497202]
["bitfinex-derivatives","BTCF0:USTF0",1762840120619,0.01332245,105430.0,105420.0,1.11497202]
["bitfinex-derivatives","BTCF0:USTF0",1762840121625,0.03711048,105430.0,105420.0,1.11497202]
["bitfinex-derivatives","BTCF0:USTF0",1762840121825,0.06006048,105430.0,105420.0,1.11497202]
["bitfinex-derivatives","BTCF0:USTF0",1762840122224,0.03711048,105430.0,105420.0,1.11497202]
["bitfinex-derivatives","BTCF0:USTF0",1762840122614,0.01552048,105430.0,105420.0,1.11497202]
["bitfinex-derivatives","BTCF0:USTF0",1762840123127,0.01332245,105430.0,105420.0,1.11497202]
["bitfinex-derivatives","BTCF0:USTF0",1762840123327,0.00014245,105430.0,105420.0,1.11497202]
["bitfinex-derivatives","BTCF0:USTF0",1762840123619,0.01332245,105430.0,105420.0,1.11497202]
["bitfinex-derivatives","BTCF0:USTF0",1762840123826,0.03491245,105430.0,105420.0,1.11497202]
["bitfinex-derivatives","BTCF0:USTF0",1762840124033,0.01332245,105430.0,105420.0,1.11497202]
["bitfinex-derivatives","BTCF0:USTF0",1762840125925,0.03491245,105430.0,105420.0,1.11497202]
["bitfinex-derivatives","BTCF0:USTF0",1762840126325,0.01332245,105430.0,105420.0,1.11497202]
["bitfinex-derivatives","BTCF0:USTF0",1762840126526,0.06006048,105430.0,105420.0,0.8333088]
["bitfinex-derivatives","BTCF0:USTF0",1762840126723,0.06006048,105430.0,105420.0,1.02108428]
["bitfinex-derivatives","BTCF0:USTF0",1762840126931,0.06006048,105430.0,105420.0,1.1403732]
["bitfinex-derivatives","BTCF0:USTF0",1762840127227,0.06006048,105430.0,105420.0,0.87509091]
["bitfinex-derivatives","BTCF0:USTF0",1762840127427,0.06006048,105430.0,105420.0,0.75580199]
["bitfinex-derivatives","BTCF0:USTF0",1762840128216,0.06006048,105430.0,105420.0,0.87509091]
["bitfinex-derivatives","BTCF0:USTF0",1762840128522,0.06006048,105430.0,105420.0,0.75580199]
["bitfinex-derivatives","BTCF0:USTF0",1762840129117,0.06006048,105430.0,105420.0,0.87511283]
["bitfinex-derivatives","BTCF0:USTF0",1762840130431,0.06006048,105430.0,105420.0,0.57022033]
["bitfinex-derivatives","BTCF0:USTF0",1762840130732,0.06006048,105430.0,105420.0,0.73022033]
["bitfinex-derivatives","BTCF0:USTF0",1762840131134,0.06006048,105430.0,105420.0,0.82511283]
["bitfinex-derivatives","BTCF0:USTF0",1762840131531,0.06006048,105430.0,105420.0,0.70580199]
["bitfinex-derivatives","BTCF0:USTF0",1762840132935,0.06006048,105430.0,105420.0,0.61090949]
["bitfinex-derivatives","BTCF0:USTF0",1762840133233,0.06006048,105430.0,105420.0,0.69580199]
["bitfinex-derivatives","BTCF0:USTF0",1762840142636,0.01552048,105430.0,105420.0,0.78968973]
["bitfinex-derivatives","BTCF0:USTF0",1762840142936,0.03792048,105430.0,105420.0,0.78968973]
["bitfinex-derivatives","BTCF0:USTF0",1762840143132,0.00014245,105430.0,105420.0,0.88454389]
["bitfinex-derivatives","BTCF0:USTF0",1762840143334,0.00014245,105430.0,105420.0,1.05497202]
["bitfinex-derivatives","BTCF0:USTF0",1762840144029,0.00014245,105430.0,105420.0,0.88454389]
["bitfinex-derivatives","BTCF0:USTF0",1762840145132,0.00014245,105430.0,105420.0,1.81422389]
["bitfinex-derivatives","BTCF0:USTF0",1762840148039,0.00014245,105430.0,105420.0,1.98466117]
["bitfinex-derivatives","BTCF0:USTF0",1762840148936,0.00014245,105430.0,105420.0,1.89066471]
["bitfinex-derivatives","BTCF0:USTF0",1762840150637,0.00014245,105430.0,105420.0,1.72022743]
["bitfinex-derivatives","BTCF0:USTF0",1762840151637,0.01302245,105430.0,105420.0,1.72022743]
["bitfinex-derivatives","BTCF0:USTF0",1762840151833,0.01522048,105430.0,105420.0,1.72022743]
["bitfinex-derivatives","BTCF0:USTF0",1762840152040,0.06020048,105430.0,105420.0,1.72022743]
["bitfinex-derivatives","BTCF0:USTF0",1762840153836,0.06020048,105430.0,105420.0,1.89065786]
["bitfinex-derivatives","BTCF0:USTF0",1762840154039,0.06020048,105430.0,105420.0,1.89061786]
["bitfinex-derivatives","BTCF0:USTF0",1762840154244,0.06020048,105430.0,105420.0,0.71739782]
["bitfinex-derivatives","BTCF0:USTF0",1762840154444,0.06020048,105430.0,105420.0,0.81229032]
["bitfinex-derivatives","BTCF0:USTF0",1762840154742,0.06020048,105430.0,105420.0,0.76117897]
["bitfinex-derivatives","BTCF0:USTF0",1762840156944,0.06020048,105430.0,105420.0,0.85501235]
["bitfinex-derivatives","BTCF0:USTF0",1762840159651,0.06020048,105430.0,105420.0,0.73569327]
["bitfinex-derivatives","BTCF0:USTF0",1762840160557,0.01522048,105430.0,105420.0,0.94986651]
["bitfinex-derivatives","BTCF0:USTF0",1762840160759,0.05961048,105430.0,105420.0,0.94986651]
["bitfinex-derivatives","BTCF0:USTF0",1762840160949,0.05961048,105430.0,105420.0,0.83054743]
["bitfinex-derivatives","BTCF0:USTF0",1762840162658,0.05961048,105430.0,105420.0,0.73569327]
["bitfinex-derivatives","BTCF0:USTF0",1762840163863,0.05961048,105430.0,105420.0,0.47629562]
["bitfinex-derivatives","BTCF0:USTF0",1762840164065,0.05961048,105430.0,105420.0,0.64629562]
["bitfinex-derivatives","BTCF0:USTF0",1762840164764,0.05961048,105430.0,105420.0,0.74118812]
["bitfinex-derivatives","BTCF0:USTF0",1762840164964,0.05961048,105430.0,105420.0,0.8350215]
["bitfinex-derivatives","BTCF0:USTF0",1762840165166,0.05961048,105430.0,105420.0,0.71569327]
["bitfinex-derivatives","BTCF0:USTF0",1762840166565,0.05961048,105430.0,105420.0,0.8861237]
["bitfinex-derivatives","BTCF0:USTF0",1762840168355,0.03838048,105430.0,105420.0,0.8861237]
["bitfinex-derivatives","BTCF0:USTF0",1762840168555,0.05757,105450.0,105440.0,0.0948745]
["bitfinex-derivatives","BTCF0:USTF0",1762840168763,0.05976803,105450.0,105440.0,0.63804056]
["bitfinex-derivatives","BTCF0:USTF0",1762840168967,0.05976803,105450.0,105440.0,0.78041222]
["bitfinex-derivatives","BTCF0:USTF0",1762840170065,0.06076803,105450.0,105440.0,0.78041222]
["bitfinex-derivatives","BTCF0:USTF0",1762840170664,0.06076803,105450.0,105440.0,0.65553772]
["bitfinex-derivatives","BTCF0:USTF0",1762840170859,0.06376803,105450.0,105440.0,0.65553772]
["bitfinex-derivatives","BTCF0:USTF0",1762840171061,0.06376803,105450.0,105440.0,0.75041222]
["bitfinex-derivatives","BTCF0:USTF0",1762840171556,0.06376803,105450.0,105440.0,0.65553772]
["bitfinex-derivatives","BTCF0:USTF0",1762840171763,0.06376803,105450.0,105440.0,0.35553772]
["bitfinex-derivatives","BTCF0:USTF0",1762840172160,0.06376803,105450.0,105440.0,0.26170434]
["bitfinex-derivatives","BTCF0:USTF0",1762840172161,0.15863353,105450.0,105440.0,0.26170434]
["bitfinex-derivatives","BTCF0:USTF0",1762840172363,0.15863353,105450.0,105440.0,0.35553772]
["bitfinex-derivatives","BTCF0:USTF0",1762840172669,0.15863353,105450.0,105440.0,0.26170434]
["bitfinex-derivatives","BTCF0:USTF0",1762840172868,0.15863353,105450.0,105440.0,0.35553772]
["bitfinex-derivatives","BTCF0:USTF0",1762840174373,0.15863353,105450.0,105440.0,0.29094336]
["bitfinex-derivatives","BTCF0:USTF0",1762840174576,0.15863353,105450.0,105440.0,0.38581786]
["bitfinex-derivatives","BTCF0:USTF0",1762840174764,0.15863353,105450.0,105440.0,0.29198448]
["bitfinex-derivatives","BTCF0:USTF0",1762840177666,0.15863353,105450.0,105440.0,0.11933268]
["bitfinex-derivatives","BTCF0:USTF0",1762840177971,0.1528345,105440.0,105430.0,0.21435313]
["bitfinex-derivatives","BTCF0:USTF0",1762840178161,0.15503253,105440.0,105430.0,0.21435313]
["bitfinex-derivatives","BTCF0:USTF0",1762840178665,0.15503253,105440.0,105430.0,0.30818651]
["bitfinex-derivatives","BTCF0:USTF0",1762840180068,0.15703253,105440.0,105430.0,0.30818651]
["bitfinex-derivatives","BTCF0:USTF0",1762840182574,0.15703253,105440.0,105430.0,0.11947513]
["bitfinex-derivatives","BTCF0:USTF0",1762840182768,0.15703253,105440.0,105430.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762840183867,0.25086591,105440.0,105430.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762840188980,0.25086591,105440.0,105430.0,0.08535598]
["bitfinex-derivatives","BTCF0:USTF0",1762840189680,0.25086591,105440.0,105430.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762840191388,0.15703253,105440.0,105430.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762840191679,0.1518935,105430.0,105420.0,0.17904691]
["bitfinex-derivatives","BTCF0:USTF0",1762840191879,0.15409153,105430.0,105420.0,0.08521353]
["bitfinex-derivatives","BTCF0:USTF0",1762840192777,0.1519025,105420.0,105410.0,0.08535598]
["bitfinex-derivatives","BTCF0:USTF0",1762840192982,0.15410053,105420.0,105410.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762840195180,0.15410053,105420.0,105410.0,0.11947513]
["bitfinex-derivatives","BTCF0:USTF0",1762840195575,0.15610053,105420.0,105410.0,0.11947513]
["bitfinex-derivatives","BTCF0:USTF0",1762840196382,0.15610053,105420.0,105410.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762840196784,0.15610053,105420.0,105410.0,0.0852823]
["bitfinex-derivatives","BTCF0:USTF0",1762840200384,0.15610053,105420.0,105410.0,0.17911568]
["bitfinex-derivatives","BTCF0:USTF0",1762840200784,0.06120803,105420.0,105410.0,0.56401718]
["bitfinex-derivatives","BTCF0:USTF0",1762840204580,0.05920803,105420.0,105410.0,0.56501718]
["bitfinex-derivatives","BTCF0:USTF0",1762840205686,0.05920803,105420.0,105410.0,0.81003816]
["bitfinex-derivatives","BTCF0:USTF0",1762840205687,0.01323,105420.0,105410.0,0.81003816]
["bitfinex-derivatives","BTCF0:USTF0",1762840205893,0.05890803,105420.0,105410.0,0.83541662]
["bitfinex-derivatives","BTCF0:USTF0",1762840206294,0.05890803,105420.0,105410.0,0.71620478]
["bitfinex-derivatives","BTCF0:USTF0",1762840206800,0.05890803,105420.0,105410.0,0.74057265]
["bitfinex-derivatives","BTCF0:USTF0",1762840207989,0.05890803,105420.0,105410.0,0.64567115]
["bitfinex-derivatives","BTCF0:USTF0",1762840208188,0.15380053,105420.0,105410.0,0.62567115]
["bitfinex-derivatives","BTCF0:USTF0",1762840208390,0.05890803,105420.0,105410.0,0.49567115]
["bitfinex-derivatives","BTCF0:USTF0",1762840208901,0.15380053,105420.0,105410.0,0.49567115]
["bitfinex-derivatives","BTCF0:USTF0",1762840209096,0.05890803,105420.0,105410.0,0.45057265]
["bitfinex-derivatives","BTCF0:USTF0",1762840209399,0.05890803,105420.0,105410.0,0.74057265]
["bitfinex-derivatives","BTCF0:USTF0",1762840210096,0.05890803,105420.0,105410.0,0.64567115]
["bitfinex-derivatives","BTCF0:USTF0",1762840210392,0.05890803,105420.0,105410.0,0.35567115]
["bitfinex-derivatives","BTCF0:USTF0",1762840210599,0.05890803,105420.0,105410.0,0.72057265]
["bitfinex-derivatives","BTCF0:USTF0",1762840210898,0.05890803,105420.0,105410.0,0.72063348]
["bitfinex-derivatives","BTCF0:USTF0",1762840211696,0.05890803,105420.0,105410.0,0.72072581]
["bitfinex-derivatives","BTCF0:USTF0",1762840212586,0.05890803,105420.0,105410.0,0.60140246]
["bitfinex-derivatives","BTCF0:USTF0",1762840219401,0.05890803,105420.0,105410.0,0.50650096]
["bitfinex-derivatives","BTCF0:USTF0",1762840219603,0.15380053,105420.0,105410.0,0.23650096]
["bitfinex-derivatives","BTCF0:USTF0",1762840219904,0.05890803,105420.0,105410.0,0.58078491]
["bitfinex-derivatives","BTCF0:USTF0",1762840220508,0.05890803,105420.0,105410.0,0.78078491]
["bitfinex-derivatives","BTCF0:USTF0",1762840220699,0.05890803,105420.0,105410.0,0.66140246]
["bitfinex-derivatives","BTCF0:USTF0",1762840221904,0.15380053,105420.0,105410.0,0.23650096]
["bitfinex-derivatives","BTCF0:USTF0",1762840222106,0.15380053,105420.0,105410.0,0.23750825]
["bitfinex-derivatives","BTCF0:USTF0",1762840222407,0.15380053,105420.0,105410.0,0.33140246]
["bitfinex-derivatives","BTCF0:USTF0",1762840223314,0.05890803,105420.0,105410.0,0.46140246]
["bitfinex-derivatives","BTCF0:USTF0",1762840223510,0.05890803,105420.0,105410.0,0.62140246]
["bitfinex-derivatives","BTCF0:USTF0",1762840224010,0.15380053,105420.0,105410.0,0.33140246]
["bitfinex-derivatives","BTCF0:USTF0",1762840224514,0.15380053,105420.0,105410.0,0.23750825]
["bitfinex-derivatives","BTCF0:USTF0",1762840224704,0.15380053,105420.0,105410.0,0.45140246]
["bitfinex-derivatives","BTCF0:USTF0",1762840224906,0.15380053,105420.0,105410.0,0.33140246]
["bitfinex-derivatives","BTCF0:USTF0",1762840225206,0.15380053,105420.0,105410.0,0.41668346]
["bitfinex-derivatives","BTCF0:USTF0",1762840225711,0.15380053,105420.0,105410.0,0.33140246]
["bitfinex-derivatives","BTCF0:USTF0",1762840225913,0.15380053,105420.0,105410.0,0.45078491]
["bitfinex-derivatives","BTCF0:USTF0",1762840226414,0.15380053,105420.0,105410.0,0.2619892]
["bitfinex-derivatives","BTCF0:USTF0",1762840226607,0.15380053,105420.0,105410.0,0.35588341]
["bitfinex-derivatives","BTCF0:USTF0",1762840227008,0.15380053,105420.0,105410.0,0.45078491]
["bitfinex-derivatives","BTCF0:USTF0",1762840228613,0.24769474,105420.0,105410.0,0.45078491]
["bitfinex-derivatives","BTCF0:USTF0",1762840228814,0.34158895,105420.0,105410.0,0.20582517]
["bitfinex-derivatives","BTCF0:USTF0",1762840229112,0.34158895,105420.0,105410.0,0.08644272]
["bitfinex-derivatives","BTCF0:USTF0",1762840230310,0.34158895,105420.0,105410.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762840230707,0.34158895,105420.0,105410.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762840231903,0.34158895,105420.0,105410.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762840232104,0.34258895,105420.0,105410.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762840232510,0.34358895,105420.0,105410.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762840233014,0.34458895,105420.0,105410.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762840235512,0.15680053,105420.0,105410.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762840235811,0.34458895,105420.0,105410.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762840240315,0.25069474,105420.0,105410.0,0.09389666]
["bitfinex-derivatives","BTCF0:USTF0",1762840240618,0.25069474,105420.0,105410.0,0.17919693]
["bitfinex-derivatives","BTCF0:USTF0",1762840240811,0.25069474,105420.0,105410.0,0.08530272]
["bitfinex-derivatives","BTCF0:USTF0",1762840241010,0.25069474,105420.0,105410.0,0.17919693]
["bitfinex-derivatives","BTCF0:USTF0",1762840241721,0.25069474,105420.0,105410.0,0.27409833]
["bitfinex-derivatives","BTCF0:USTF0",1762840242109,0.24769474,105420.0,105410.0,0.27409833]
["bitfinex-derivatives","BTCF0:USTF0",1762840242305,0.24869474,105420.0,105410.0,0.40409833]
["bitfinex-derivatives","BTCF0:USTF0",1762840242611,0.15480053,105420.0,105410.0,0.40409833]
["bitfinex-derivatives","BTCF0:USTF0",1762840242816,0.15480053,105420.0,105410.0,0.54409833]
["bitfinex-derivatives","BTCF0:USTF0",1762840243017,0.15480053,105420.0,105410.0,0.45879806]
["bitfinex-derivatives","BTCF0:USTF0",1762840243209,0.15480053,105420.0,105410.0,0.57818051]
["bitfinex-derivatives","BTCF0:USTF0",1762840243409,0.15380053,105420.0,105410.0,0.57818051]
["bitfinex-derivatives","BTCF0:USTF0",1762840243809,0.15380053,105420.0,105410.0,0.48327911]
["bitfinex-derivatives","BTCF0:USTF0",1762840244818,0.15380053,105420.0,105410.0,0.57818051]
["bitfinex-derivatives","BTCF0:USTF0",1762840245018,0.15380053,105420.0,105410.0,0.58018051]
["bitfinex-derivatives","BTCF0:USTF0",1762840245319,0.05890803,105420.0,105410.0,0.58118051]
["bitfinex-derivatives","BTCF0:USTF0",1762840245519,0.15380043,105420.0,105410.0,0.48627911]
["bitfinex-derivatives","BTCF0:USTF0",1762840245911,0.15380043,105420.0,105410.0,0.36689666]
["bitfinex-derivatives","BTCF0:USTF0",1762840247615,0.15380043,105420.0,105410.0,0.46179806]
["bitfinex-derivatives","BTCF0:USTF0",1762840247820,0.15380043,105420.0,105410.0,0.36689666]
["bitfinex-derivatives","BTCF0:USTF0",1762840248621,0.15380043,105420.0,105410.0,0.09689666]
["bitfinex-derivatives","BTCF0:USTF0",1762840250321,0.05890803,105420.0,105410.0,0.21689666]
["bitfinex-derivatives","BTCF0:USTF0",1762840250828,0.05890803,105420.0,105410.0,0.39694962]
["bitfinex-derivatives","BTCF0:USTF0",1762840251027,0.05890803,105420.0,105410.0,0.48305541]
["bitfinex-derivatives","BTCF0:USTF0",1762840251324,0.05890803,105420.0,105410.0,0.57694962]
["bitfinex-derivatives","BTCF0:USTF0",1762840252021,0.15380043,105420.0,105410.0,0.49179816]
["bitfinex-derivatives","BTCF0:USTF0",1762840252225,0.05890803,105420.0,105410.0,0.49179816]
["bitfinex-derivatives","BTCF0:USTF0",1762840253126,0.15380043,105420.0,105410.0,0.49179816]
["bitfinex-derivatives","BTCF0:USTF0",1762840253334,0.15380043,105420.0,105410.0,0.22689666]
["bitfinex-derivatives","BTCF0:USTF0",1762840253526,0.05890803,105420.0,105410.0,0.32179816]
["bitfinex-derivatives","BTCF0:USTF0",1762840254118,0.15380043,105420.0,105410.0,0.09689666]
["bitfinex-derivatives","BTCF0:USTF0",1762840256828,0.15380043,105420.0,105410.0,0.18204822]
["bitfinex-derivatives","BTCF0:USTF0",1762840257732,0.15380043,105420.0,105410.0,0.27694962]
["bitfinex-derivatives","BTCF0:USTF0",1762840257932,0.05890803,105420.0,105410.0,0.40694962]
["bitfinex-derivatives","BTCF0:USTF0",1762840258132,0.05890803,105420.0,105410.0,0.47179806]
["bitfinex-derivatives","BTCF0:USTF0",1762840259132,0.05890803,105420.0,105410.0,0.55694962]
["bitfinex-derivatives","BTCF0:USTF0",1762840259325,0.05890803,105420.0,105410.0,0.67633207]
["bitfinex-derivatives","BTCF0:USTF0",1762840259624,0.05890803,105420.0,105410.0,0.59118051]
["bitfinex-derivatives","BTCF0:USTF0",1762840261628,0.01542803,105420.0,105410.0,0.82756887]
["bitfinex-derivatives","BTCF0:USTF0",1762840261930,0.05913,105430.0,105420.0,0.0948924]
["bitfinex-derivatives","BTCF0:USTF0",1762840262134,0.01323,105430.0,105420.0,0.68206327]
["bitfinex-derivatives","BTCF0:USTF0",1762840262628,0.03651,105430.0,105420.0,0.82507714]
["bitfinex-derivatives","BTCF0:USTF0",1762840262928,0.01323,105430.0,105420.0,0.82507714]
["bitfinex-derivatives","BTCF0:USTF0",1762840263129,0.03699245,105440.0,105430.0,0.0948834]
["bitfinex-derivatives","BTCF0:USTF0",1762840263325,0.00014245,105440.0,105430.0,0.58267182]
["bitfinex-derivatives","BTCF0:USTF0",1762840263523,0.06144048,105440.0,105430.0,0.72431242]
["bitfinex-derivatives","BTCF0:USTF0",1762840264324,0.06144048,105440.0,105430.0,0.23553481]
["bitfinex-derivatives","BTCF0:USTF0",1762840264530,0.06144048,105440.0,105430.0,0.1416406]
["bitfinex-derivatives","BTCF0:USTF0",1762840264729,0.06144048,105440.0,105430.0,0.23553481]
["bitfinex-derivatives","BTCF0:USTF0",1762840265034,0.06144048,105440.0,105430.0,0.49463901]
["bitfinex-derivatives","BTCF0:USTF0",1762840265334,0.06144048,105440.0,105430.0,0.43098923]
["bitfinex-derivatives","BTCF0:USTF0",1762840265533,0.15731498,105440.0,105430.0,0.43098923]
["bitfinex-derivatives","BTCF0:USTF0",1762840265731,0.25120919,105440.0,105430.0,0.32060111]
["bitfinex-derivatives","BTCF0:USTF0",1762840266036,0.25120919,105440.0,105430.0,0.17896051]
["bitfinex-derivatives","BTCF0:USTF0",1762840266534,0.15731498,105440.0,105430.0,0.17896051]
["bitfinex-derivatives","BTCF0:USTF0",1762840268434,0.25120919,105440.0,105430.0,0.17896051]
["bitfinex-derivatives","BTCF0:USTF0",1762840270434,0.15731498,105440.0,105430.0,0.17896051]
["bitfinex-derivatives","BTCF0:USTF0",1762840270832,0.15731498,105440.0,105430.0,0.0850663]
["bitfinex-derivatives","BTCF0:USTF0",1762840271233,0.15731498,105440.0,105430.0,0.1799497]
["bitfinex-derivatives","BTCF0:USTF0",1762840271530,0.06244048,105440.0,105430.0,0.2999497]
["bitfinex-derivatives","BTCF0:USTF0",1762840271734,0.15731488,105440.0,105430.0,0.27382418]
["bitfinex-derivatives","BTCF0:USTF0",1762840272234,0.15731488,105440.0,105430.0,0.0850663]
["bitfinex-derivatives","BTCF0:USTF0",1762840273034,0.25118936,105440.0,105430.0,0.0850663]
["bitfinex-derivatives","BTCF0:USTF0",1762840273233,0.25118936,105440.0,105430.0,0.0150663]
["bitfinex-derivatives","BTCF0:USTF0",1762840273428,0.1539834,105430.0,105420.0,0.08517165]
["bitfinex-derivatives","BTCF0:USTF0",1762840273635,0.25005591,105430.0,105420.0,0.08517165]
["bitfinex-derivatives","BTCF0:USTF0",1762840274140,0.1080924,105420.0,105410.0,0.16310665]
["bitfinex-derivatives","BTCF0:USTF0",1762840274333,0.15619043,105420.0,105410.0,0.16310665]
["bitfinex-derivatives","BTCF0:USTF0",1762840274638,0.15619043,105420.0,105410.0,0.04400245]
["bitfinex-derivatives","BTCF0:USTF0",1762840275933,0.15619043,105420.0,105410.0,0.13990385]
["bitfinex-derivatives","BTCF0:USTF0",1762840276138,0.15619043,105420.0,105410.0,0.14190385]
["bitfinex-derivatives","BTCF0:USTF0",1762840276336,0.15619043,105420.0,105410.0,0.23577833]
["bitfinex-derivatives","BTCF0:USTF0",1762840276841,0.15619043,105420.0,105410.0,0.23377833]
["bitfinex-derivatives","BTCF0:USTF0",1762840277036,0.15619043,105420.0,105410.0,0.36377833]
["bitfinex-derivatives","BTCF0:USTF0",1762840277442,0.15619043,105420.0,105410.0,0.36277833]
["bitfinex-derivatives","BTCF0:USTF0",1762840277636,0.15619043,105420.0,105410.0,0.26887693]
["bitfinex-derivatives","BTCF0:USTF0",1762840277843,0.15619043,105420.0,105410.0,0.13887693]
["bitfinex-derivatives","BTCF0:USTF0",1762840278141,0.15619043,105420.0,105410.0,0.04500245]
["bitfinex-derivatives","BTCF0:USTF0",1762840279238,0.15619043,105420.0,105410.0,0.17500245]
["bitfinex-derivatives","BTCF0:USTF0",1762840279443,0.06129803,105420.0,105410.0,0.26990385]
["bitfinex-derivatives","BTCF0:USTF0",1762840279640,0.15619043,105420.0,105410.0,0.26887693]
["bitfinex-derivatives","BTCF0:USTF0",1762840280238,0.15619043,105420.0,105410.0,0.13887693]
["bitfinex-derivatives","BTCF0:USTF0",1762840280641,0.06129803,105420.0,105410.0,0.26887693]
["bitfinex-derivatives","BTCF0:USTF0",1762840280843,0.15619043,105420.0,105410.0,0.26887693]
["bitfinex-derivatives","BTCF0:USTF0",1762840281741,0.15619043,105420.0,105410.0,0.41887693]
["bitfinex-derivatives","BTCF0:USTF0",1762840282135,0.02547803,105420.0,105410.0,0.52367833]
["bitfinex-derivatives","BTCF0:USTF0",1762840282444,0.14124043,105420.0,105410.0,0.14877693]
["bitfinex-derivatives","BTCF0:USTF0",1762840282744,0.15519043,105420.0,105410.0,0.42877693]
["bitfinex-derivatives","BTCF0:USTF0",1762840282940,0.05735,105430.0,105420.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1762840283242,0.15518143,105430.0,105420.0,0.13901448]
["bitfinex-derivatives","BTCF0:USTF0",1762840283638,0.15518143,105430.0,105420.0,0.25901448]
["bitfinex-derivatives","BTCF0:USTF0",1762840283838,0.15518143,105430.0,105420.0,0.40901448]
["bitfinex-derivatives","BTCF0:USTF0",1762840284137,0.15618143,105430.0,105420.0,0.40901448]
["bitfinex-derivatives","BTCF0:USTF0",1762840284337,0.15618143,105430.0,105420.0,0.41891448]
["bitfinex-derivatives","BTCF0:USTF0",1762840284338,0.04734803,105430.0,105420.0,0.41891448]
["bitfinex-derivatives","BTCF0:USTF0",1762840284538,0.00319803,105430.0,105420.0,0.80087359]
["bitfinex-derivatives","BTCF0:USTF0",1762840284841,0.04734803,105430.0,105420.0,0.70699911]
["bitfinex-derivatives","BTCF0:USTF0",1762840285041,0.04734803,105430.0,105420.0,0.58789491]
["bitfinex-derivatives","BTCF0:USTF0",1762840285437,0.04734803,105430.0,105420.0,0.58889491]
["bitfinex-derivatives","BTCF0:USTF0",1762840285632,0.04634803,105430.0,105420.0,0.58889491]
["bitfinex-derivatives","BTCF0:USTF0",1762840286533,0.05824245,105440.0,105430.0,0.1400234]
["bitfinex-derivatives","BTCF0:USTF0",1762840286732,0.06044048,105440.0,105430.0,0.65310334]
["bitfinex-derivatives","BTCF0:USTF0",1762840287640,0.06044048,105440.0,105430.0,0.25821994]
["bitfinex-derivatives","BTCF0:USTF0",1762840287834,0.24918946,105440.0,105430.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1762840288442,0.24918946,105440.0,105420.0,0.16434546]
["bitfinex-derivatives","BTCF0:USTF0",1762840288443,0.1529834,105430.0,105420.0,0.16434546]
["bitfinex-derivatives","BTCF0:USTF0",1762840288651,0.15518143,105430.0,105420.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1762840290248,0.15518153,105430.0,105420.0,0.23490698]
["bitfinex-derivatives","BTCF0:USTF0",1762840290448,0.15518153,105430.0,105420.0,0.14001448]
["bitfinex-derivatives","BTCF0:USTF0",1762840290938,0.15518153,105430.0,105420.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1762840294347,0.15518153,105430.0,105420.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1762840295149,0.15618153,105430.0,105420.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1762840297055,0.1513825,105420.0,105410.0,0.04422245]
["bitfinex-derivatives","BTCF0:USTF0",1762840297348,0.15358053,105420.0,105410.0,0.18595586]
["bitfinex-derivatives","BTCF0:USTF0",1762840297652,0.15358053,105420.0,105410.0,0.3990358]
["bitfinex-derivatives","BTCF0:USTF0",1762840297944,0.15358053,105420.0,105410.0,0.16342791]
["bitfinex-derivatives","BTCF0:USTF0",1762840298141,0.15358053,105420.0,105410.0,0.25832941]
["bitfinex-derivatives","BTCF0:USTF0",1762840298352,0.15358053,105420.0,105410.0,0.13912395]
["bitfinex-derivatives","BTCF0:USTF0",1762840299444,0.15358053,105420.0,105410.0,0.14012395]
["bitfinex-derivatives","BTCF0:USTF0",1762840299744,0.15358053,105420.0,105410.0,0.41012395]
["bitfinex-derivatives","BTCF0:USTF0",1762840299951,0.15358053,105420.0,105410.0,0.50399843]
["bitfinex-derivatives","BTCF0:USTF0",1762840300850,0.15358053,105420.0,105410.0,0.13909693]
["bitfinex-derivatives","BTCF0:USTF0",1762840303050,0.15358053,105420.0,105410.0,0.23399843]
["bitfinex-derivatives","BTCF0:USTF0",1762840303248,0.05868803,105420.0,105410.0,0.34399843]
["bitfinex-derivatives","BTCF0:USTF0",1762840303454,0.05868803,105420.0,105410.0,0.60320389]
["bitfinex-derivatives","BTCF0:USTF0",1762840303661,0.15358053,105420.0,105410.0,0.60320389]
["bitfinex-derivatives","BTCF0:USTF0",1762840303846,0.15358053,105420.0,105410.0,0.35320389]
["bitfinex-derivatives","BTCF0:USTF0",1762840304047,0.15358053,105420.0,105410.0,0.25830239]
["bitfinex-derivatives","BTCF0:USTF0",1762840304355,0.15358053,105420.0,105410.0,0.35320389]
["bitfinex-derivatives","BTCF0:USTF0",1762840304654,0.05868803,105420.0,105410.0,0.47320389]
["bitfinex-derivatives","BTCF0:USTF0",1762840304846,0.05868803,105420.0,105410.0,0.68320389]
["bitfinex-derivatives","BTCF0:USTF0",1762840305753,0.15358053,105420.0,105410.0,0.58830239]
["bitfinex-derivatives","BTCF0:USTF0",1762840306055,0.48358053,105420.0,105410.0,0.38830239]
["bitfinex-derivatives","BTCF0:USTF0",1762840306857,0.48358053,105420.0,105410.0,0.48320389]
["bitfinex-derivatives","BTCF0:USTF0",1762840307154,0.38868803,105420.0,105410.0,0.63320389]
["bitfinex-derivatives","BTCF0:USTF0",1762840307348,0.37575803,105420.0,105410.0,0.64310389]
["bitfinex-derivatives","BTCF0:USTF0",1762840307549,0.37575803,105420.0,105410.0,0.52389843]
["bitfinex-derivatives","BTCF0:USTF0",1762840310168,0.33,105420.0,105410.0,0.52389843]
["bitfinex-derivatives","BTCF0:USTF0",1762840312252,0.37567803,105420.0,105410.0,0.52389843]
["bitfinex-derivatives","BTCF0:USTF0",1762840312456,0.48320053,105420.0,105410.0,0.16456404]
["bitfinex-derivatives","BTCF0:USTF0",1762840312954,0.48320053,105420.0,105410.0,0.04522245]
["bitfinex-derivatives","BTCF0:USTF0",1762840315061,0.48320053,105420.0,105410.0,0.04422245]
["bitfinex-derivatives","BTCF0:USTF0",1762840315249,0.48320053,105420.0,105410.0,0.04522245]
["bitfinex-derivatives","BTCF0:USTF0",1762840315660,0.48320053,105420.0,105410.0,0.04422245]
["bitfinex-derivatives","BTCF0:USTF0",1762840316260,0.48420053,105420.0,105410.0,0.04422245]
["bitfinex-derivatives","BTCF0:USTF0",1762840316457,0.48420053,105420.0,105410.0,0.04522245]
["bitfinex-derivatives","BTCF0:USTF0",1762840316859,0.48420053,105420.0,105410.0,0.04422245]
["bitfinex-derivatives","BTCF0:USTF0",1762840317960,0.48420053,105420.0,105410.0,0.13809693]
["bitfinex-derivatives","BTCF0:USTF0",1762840318556,0.48420053,105420.0,105410.0,0.13909693]
["bitfinex-derivatives","BTCF0:USTF0",1762840318759,0.48420053,105420.0,105410.0,0.35399833]
["bitfinex-derivatives","BTCF0:USTF0",1762840319064,0.38830803,105420.0,105410.0,0.53399833]
["bitfinex-derivatives","BTCF0:USTF0",1762840319356,0.48320043,105420.0,105410.0,0.23399833]
["bitfinex-derivatives","BTCF0:USTF0",1762840319757,0.48320043,105420.0,105410.0,0.35333992]
["bitfinex-derivatives","BTCF0:USTF0",1762840320461,0.38830803,105420.0,105410.0,0.35333992]
["bitfinex-derivatives","BTCF0:USTF0",1762840320664,0.38830803,105420.0,105410.0,0.62333992]
["bitfinex-derivatives","BTCF0:USTF0",1762840321573,0.48320043,105420.0,105410.0,0.52843852]
["bitfinex-derivatives","BTCF0:USTF0",1762840321772,0.48320043,105420.0,105410.0,0.13909693]
["bitfinex-derivatives","BTCF0:USTF0",1762840322174,0.38830803,105420.0,105410.0,0.23399833]
["bitfinex-derivatives","BTCF0:USTF0",1762840322374,0.38830803,105420.0,105410.0,0.35399833]
["bitfinex-derivatives","BTCF0:USTF0",1762840322571,0.38830803,105420.0,105410.0,0.23399833]
["bitfinex-derivatives","BTCF0:USTF0",1762840322773,0.38830803,105420.0,105410.0,0.49399833]
["bitfinex-derivatives","BTCF0:USTF0",1762840322974,0.38830803,105420.0,105410.0,0.50152833]
["bitfinex-derivatives","BTCF0:USTF0",1762840323375,0.37567803,105420.0,105410.0,0.50152833]
["bitfinex-derivatives","BTCF0:USTF0",1762840324487,0.03546,105470.0,105450.0,0.0948595]
["bitfinex-derivatives","BTCF0:USTF0",1762840324784,0.08442267,105470.0,105460.0,0.55116901]
["bitfinex-derivatives","BTCF0:USTF0",1762840324979,0.01369,105470.0,105460.0,0.89116901]
["bitfinex-derivatives","BTCF0:USTF0",1762840325185,0.38672,105470.0,105460.0,1.26953879]
["bitfinex-derivatives","BTCF0:USTF0",1762840325384,0.05672,105470.0,105460.0,1.11756576]
["bitfinex-derivatives","BTCF0:USTF0",1762840325576,0.05745267,105470.0,105460.0,1.11753194]
["bitfinex-derivatives","BTCF0:USTF0",1762840325771,0.36745267,105470.0,105460.0,0.087265]
["bitfinex-derivatives","BTCF0:USTF0",1762840325971,0.05672,105460.0,105450.0,0.30151617]
["bitfinex-derivatives","BTCF0:USTF0",1762840326173,0.41745267,105460.0,105450.0,0.46165496]
["bitfinex-derivatives","BTCF0:USTF0",1762840326377,0.41745267,105460.0,105450.0,0.45965496]
["bitfinex-derivatives","BTCF0:USTF0",1762840326677,0.41745267,105460.0,105450.0,0.55452046]
["bitfinex-derivatives","BTCF0:USTF0",1762840326883,0.41745267,105460.0,105450.0,0.85452046]
["bitfinex-derivatives","BTCF0:USTF0",1762840327083,0.41745267,105460.0,105450.0,0.69452046]
["bitfinex-derivatives","BTCF0:USTF0",1762840327884,0.41745267,105460.0,105450.0,0.55452046]
["bitfinex-derivatives","BTCF0:USTF0",1762840328088,0.41745267,105460.0,105450.0,0.86452046]
["bitfinex-derivatives","BTCF0:USTF0",1762840328278,0.41745267,105460.0,105450.0,0.86652046]
["bitfinex-derivatives","BTCF0:USTF0",1762840328482,0.41745267,105460.0,105450.0,0.86752046]
["bitfinex-derivatives","BTCF0:USTF0",1762840328984,0.41745267,105460.0,105450.0,1.10128311]
["bitfinex-derivatives","BTCF0:USTF0",1762840329186,0.41745267,105460.0,105450.0,0.80940863]
["bitfinex-derivatives","BTCF0:USTF0",1762840329387,0.51230917,105460.0,105450.0,0.51066865]
["bitfinex-derivatives","BTCF0:USTF0",1762840329585,0.41745267,105460.0,105450.0,0.00534048]
["bitfinex-derivatives","BTCF0:USTF0",1762840329784,0.41745267,105460.0,105450.0,0.08040155]
["bitfinex-derivatives","BTCF0:USTF0",1762840329984,0.51230917,105460.0,105450.0,0.00534048]
["bitfinex-derivatives","BTCF0:USTF0",1762840330686,0.41745267,105460.0,105450.0,0.31408046]
["bitfinex-derivatives","BTCF0:USTF0",1762840330890,0.41745267,105460.0,105450.0,0.31308046]
["bitfinex-derivatives","BTCF0:USTF0",1762840331193,0.41745267,105460.0,105450.0,0.49308046]
["bitfinex-derivatives","BTCF0:USTF0",1762840331387,0.41745267,105460.0,105450.0,0.19108046]
["bitfinex-derivatives","BTCF0:USTF0",1762840331780,0.41745267,105460.0,105450.0,0.32108046]
["bitfinex-derivatives","BTCF0:USTF0",1762840331982,0.41745267,105460.0,105450.0,0.47108046]
["bitfinex-derivatives","BTCF0:USTF0",1762840332182,0.41745267,105460.0,105450.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762840332183,0.60618365,105460.0,105450.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762840332391,0.1515855,105450.0,105440.0,6.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762840332590,0.59619265,105450.0,105440.0,0.14106964]
["bitfinex-derivatives","BTCF0:USTF0",1762840332985,0.59619139,105450.0,105440.0,0.21882399]
["bitfinex-derivatives","BTCF0:USTF0",1762840333291,0.59619139,105450.0,105440.0,0.06965933]
["bitfinex-derivatives","BTCF0:USTF0",1762840333491,0.59619139,105450.0,105440.0,0.03465933]
["bitfinex-derivatives","BTCF0:USTF0",1762840334289,0.59629182,105450.0,105440.0,0.03465933]
["bitfinex-derivatives","BTCF0:USTF0",1762840334793,0.59629182,105450.0,105440.0,0.03665933]
["bitfinex-derivatives","BTCF0:USTF0",1762840335494,0.59829182,105450.0,105440.0,0.03465933]
["bitfinex-derivatives","BTCF0:USTF0",1762840335694,0.59929182,105450.0,105440.0,0.03465933]
["bitfinex-derivatives","BTCF0:USTF0",1762840336294,0.5054186,105450.0,105440.0,0.03465933]
["bitfinex-derivatives","BTCF0:USTF0",1762840336495,0.59929182,105450.0,105440.0,0.03465933]
["bitfinex-derivatives","BTCF0:USTF0",1762840337489,0.1515945,105440.0,105430.0,0.26553736]
["bitfinex-derivatives","BTCF0:USTF0",1762840337688,0.37745267,105440.0,105430.0,0.29005539]
["bitfinex-derivatives","BTCF0:USTF0",1762840337894,0.37745267,105440.0,105430.0,0.31154539]
["bitfinex-derivatives","BTCF0:USTF0",1762840338095,0.47232717,105440.0,105430.0,0.31154539]
["bitfinex-derivatives","BTCF0:USTF0",1762840338289,0.37745267,105440.0,105430.0,0.31154539]
["bitfinex-derivatives","BTCF0:USTF0",1762840338496,0.37745267,105440.0,105430.0,0.43154539]
["bitfinex-derivatives","BTCF0:USTF0",1762840338691,0.47332717,105440.0,105430.0,0.31154539]
["bitfinex-derivatives","BTCF0:USTF0",1762840339494,0.47432717,105440.0,105430.0,0.31154539]
["bitfinex-derivatives","BTCF0:USTF0",1762840340095,0.47432717,105440.0,105430.0,0.21666229]
["bitfinex-derivatives","BTCF0:USTF0",1762840340293,0.56820039,105440.0,105430.0,0.07897907]
["bitfinex-derivatives","BTCF0:USTF0",1762840340494,0.56820039,105440.0,105430.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762840340683,0.56720039,105440.0,105430.0,0.0962137]
["bitfinex-derivatives","BTCF0:USTF0",1762840340888,0.56620039,105440.0,105430.0,0.0962137]
["bitfinex-derivatives","BTCF0:USTF0",1762840341695,0.56720039,105440.0,105430.0,0.0962137]
["bitfinex-derivatives","BTCF0:USTF0",1762840341894,0.56820039,105440.0,105430.0,0.0962137]
["bitfinex-derivatives","BTCF0:USTF0",1762840342294,0.56720039,105440.0,105430.0,0.0962137]
["bitfinex-derivatives","BTCF0:USTF0",1762840342597,0.56820039,105440.0,105430.0,0.0962137]
["bitfinex-derivatives","BTCF0:USTF0",1762840343298,0.56820039,105440.0,105430.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762840343799,0.56820039,105440.0,105430.0,0.0962137]
["bitfinex-derivatives","BTCF0:USTF0",1762840345991,0.56820039,105440.0,105430.0,0.1184637]
["bitfinex-derivatives","BTCF0:USTF0",1762840346795,0.24820039,105440.0,105430.0,0.1184637]
["bitfinex-derivatives","BTCF0:USTF0",1762840346991,0.15432717,105440.0,105430.0,0.02459048]
["bitfinex-derivatives","BTCF0:USTF0",1762840347897,0.15432717,105440.0,105430.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762840349699,0.24234038,105440.0,105430.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762840349888,0.24234038,105440.0,105410.0,0.22495737]
["bitfinex-derivatives","BTCF0:USTF0",1762840349889,0.1524825,105420.0,105410.0,0.22495737]
["bitfinex-derivatives","BTCF0:USTF0",1762840350096,0.15321517,105420.0,105410.0,0.494855]
["bitfinex-derivatives","BTCF0:USTF0",1762840351095,0.15321517,105420.0,105410.0,0.495855]
["bitfinex-derivatives","BTCF0:USTF0",1762840351292,0.15321517,105420.0,105410.0,0.497855]
["bitfinex-derivatives","BTCF0:USTF0",1762840351490,0.15321517,105420.0,105410.0,0.57426525]
["bitfinex-derivatives","BTCF0:USTF0",1762840351898,0.15332427,105420.0,105410.0,0.36579803]
["bitfinex-derivatives","BTCF0:USTF0",1762840352193,0.15332427,105420.0,105410.0,0.38804803]
["bitfinex-derivatives","BTCF0:USTF0",1762840352398,0.15332427,105420.0,105410.0,0.41078803]
["bitfinex-derivatives","BTCF0:USTF0",1762840353194,0.15332427,105420.0,105410.0,0.40978803]
["bitfinex-derivatives","BTCF0:USTF0",1762840353898,0.24133748,105420.0,105410.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1762840354103,0.1391815,105410.0,105400.0,0.00021543]
["bitfinex-derivatives","BTCF0:USTF0",1762840354306,0.22792738,105410.0,105400.0,0.36281543]
["bitfinex-derivatives","BTCF0:USTF0",1762840355108,0.22792738,105410.0,105400.0,0.36481543]
["bitfinex-derivatives","BTCF0:USTF0",1762840355702,0.22792738,105410.0,105400.0,0.00221543]
["bitfinex-derivatives","BTCF0:USTF0",1762840356508,0.22792738,105410.0,105400.0,0.00321543]
["bitfinex-derivatives","BTCF0:USTF0",1762840356698,0.1499795,105390.0,105380.0,0.03784791]
["bitfinex-derivatives","BTCF0:USTF0",1762840356895,0.23872538,105390.0,105380.0,0.01559791]
["bitfinex-derivatives","BTCF0:USTF0",1762840357106,0.23872538,105390.0,105370.0,0.61008427]
["bitfinex-derivatives","BTCF0:USTF0",1762840357107,0.1392085,105380.0,105370.0,0.61008427]
["bitfinex-derivatives","BTCF0:USTF0",1762840357307,0.13994117,105380.0,105370.0,0.52721533]
["bitfinex-derivatives","BTCF0:USTF0",1762840357709,0.14003329,105380.0,105370.0,0.52721533]
["bitfinex-derivatives","BTCF0:USTF0",1762840358409,0.14003329,105380.0,105370.0,0.68998973]
["bitfinex-derivatives","BTCF0:USTF0",1762840358913,0.14003329,105380.0,105370.0,0.59505243]
["bitfinex-derivatives","BTCF0:USTF0",1762840359902,0.14003329,105380.0,105370.0,0.50703922]
["bitfinex-derivatives","BTCF0:USTF0",1762840360415,0.14103329,105380.0,105370.0,0.50703922]
["bitfinex-derivatives","BTCF0:USTF0",1762840360806,0.14103329,105380.0,105370.0,0.59505243]
["bitfinex-derivatives","BTCF0:USTF0",1762840362218,0.14103329,105380.0,105370.0,0.60731039]
["bitfinex-derivatives","BTCF0:USTF0",1762840362814,0.14103329,105380.0,105370.0,0.51929718]
["bitfinex-derivatives","BTCF0:USTF0",1762840363815,0.14103329,105380.0,105370.0,0.60731039]
["bitfinex-derivatives","BTCF0:USTF0",1762840368916,0.14103329,105380.0,105370.0,0.61327226]
["bitfinex-derivatives","BTCF0:USTF0",1762840370422,0.14103329,105380.0,105370.0,0.70820976]
["bitfinex-derivatives","BTCF0:USTF0",1762840370610,0.30109212,105380.0,105370.0,1.24375109]
["bitfinex-derivatives","BTCF0:USTF0",1762840370808,0.26609212,105380.0,105370.0,1.32881806]
["bitfinex-derivatives","BTCF0:USTF0",1762840371016,0.26682479,105380.0,105370.0,1.02868623]
["bitfinex-derivatives","BTCF0:USTF0",1762840371213,0.26682479,105380.0,105370.0,1.35868623]
["bitfinex-derivatives","BTCF0:USTF0",1762840372017,0.26690952,105380.0,105370.0,1.14968623]
["bitfinex-derivatives","BTCF0:USTF0",1762840372217,0.26690952,105380.0,105370.0,1.28068623]
["bitfinex-derivatives","BTCF0:USTF0",1762840372904,0.36183802,105380.0,105370.0,0.93181201]
["bitfinex-derivatives","BTCF0:USTF0",1762840374217,0.36183802,105380.0,105370.0,0.83687451]
["bitfinex-derivatives","BTCF0:USTF0",1762840374717,0.36183802,105380.0,105370.0,0.83587451]
["bitfinex-derivatives","BTCF0:USTF0",1762840375018,0.38489802,105380.0,105370.0,0.83587451]
["bitfinex-derivatives","BTCF0:USTF0",1762840375421,0.36183802,105380.0,105370.0,0.83587451]
["bitfinex-derivatives","BTCF0:USTF0",1762840377023,0.40624802,105380.0,105370.0,0.83587451]
["bitfinex-derivatives","BTCF0:USTF0",1762840377224,0.31131952,105380.0,105370.0,1.06081201]
["bitfinex-derivatives","BTCF0:USTF0",1762840377431,0.26690952,105380.0,105370.0,1.23081201]
["bitfinex-derivatives","BTCF0:USTF0",1762840377626,0.40530802,105380.0,105370.0,0.83587451]
["bitfinex-derivatives","BTCF0:USTF0",1762840379229,0.40530802,105380.0,105370.0,0.75093937]
["bitfinex-derivatives","BTCF0:USTF0",1762840379429,0.40530802,105380.0,105370.0,0.83604094]
["bitfinex-derivatives","BTCF0:USTF0",1762840379729,0.41887802,105380.0,105370.0,0.747965]
["bitfinex-derivatives","BTCF0:USTF0",1762840380030,0.41887802,105380.0,105370.0,0.83604094]
["bitfinex-derivatives","BTCF0:USTF0",1762840380226,0.41887802,105380.0,105370.0,0.69447469]
["bitfinex-derivatives","BTCF0:USTF0",1762840380418,0.40530802,105380.0,105370.0,0.70431062]
["bitfinex-derivatives","BTCF0:USTF0",1762840380623,0.26690952,105380.0,105370.0,0.96431062]
["bitfinex-derivatives","BTCF0:USTF0",1762840380822,0.36183802,105380.0,105370.0,0.70431062]
["bitfinex-derivatives","BTCF0:USTF0",1762840381032,0.38395802,105380.0,105370.0,0.70431062]
["bitfinex-derivatives","BTCF0:USTF0",1762840381233,0.40530802,105380.0,105370.0,0.70231062]
["bitfinex-derivatives","BTCF0:USTF0",1762840381434,0.40530802,105380.0,105370.0,0.83231062]
["bitfinex-derivatives","BTCF0:USTF0",1762840381629,0.41887802,105380.0,105370.0,0.56998875]
["bitfinex-derivatives","BTCF0:USTF0",1762840381932,0.41887802,105380.0,105370.0,0.50596718]
["bitfinex-derivatives","BTCF0:USTF0",1762840382138,0.41887802,105380.0,105370.0,0.50696718]
["bitfinex-derivatives","BTCF0:USTF0",1762840382435,0.41887802,105380.0,105370.0,0.50796718]
["bitfinex-derivatives","BTCF0:USTF0",1762840382637,0.41887802,105380.0,105370.0,0.59306875]
["bitfinex-derivatives","BTCF0:USTF0",1762840382836,0.41887802,105380.0,105370.0,0.59206875]
["bitfinex-derivatives","BTCF0:USTF0",1762840383028,0.41887802,105380.0,105370.0,0.59306875]
["bitfinex-derivatives","BTCF0:USTF0",1762840384437,0.41887802,105380.0,105370.0,0.59206875]
["bitfinex-derivatives","BTCF0:USTF0",1762840384833,0.41887802,105380.0,105370.0,0.10913953]
["bitfinex-derivatives","BTCF0:USTF0",1762840385040,0.41887802,105380.0,105370.0,0.38731599]
["bitfinex-derivatives","BTCF0:USTF0",1762840385238,0.41887802,105380.0,105370.0,0.43081599]
["bitfinex-derivatives","BTCF0:USTF0",1762840387239,0.41887802,105380.0,105370.0,0.52575349]
["bitfinex-derivatives","BTCF0:USTF0",1762840387636,0.41887802,105380.0,105370.0,0.43081599]
["bitfinex-derivatives","BTCF0:USTF0",1762840392849,0.51286632,105380.0,105370.0,0.52480429]
["bitfinex-derivatives","BTCF0:USTF0",1762840393947,0.51286632,105380.0,105370.0,0.43081599]
["bitfinex-derivatives","BTCF0:USTF0",1762840394847,0.41887802,105380.0,105370.0,0.43081599]
["bitfinex-derivatives","BTCF0:USTF0",1762840396954,0.5128684,105380.0,105370.0,0.43081599]
["bitfinex-derivatives","BTCF0:USTF0",1762840397149,0.5128684,105380.0,105370.0,0.38731599]
["bitfinex-derivatives","BTCF0:USTF0",1762840397451,0.1519775,105370.0,105360.0,0.40548245]
["bitfinex-derivatives","BTCF0:USTF0",1762840397653,0.54670055,105370.0,105360.0,0.40548245]
["bitfinex-derivatives","BTCF0:USTF0",1762840398248,0.54670055,105370.0,105360.0,0.39600038]
["bitfinex-derivatives","BTCF0:USTF0",1762840398753,0.54670055,105370.0,105360.0,0.03616038]
["bitfinex-derivatives","BTCF0:USTF0",1762840399055,0.54670055,105370.0,105360.0,0.01374038]
["bitfinex-derivatives","BTCF0:USTF0",1762840399458,0.54670055,105370.0,105360.0,0.06155841]
["bitfinex-derivatives","BTCF0:USTF0",1762840399853,0.45271017,105370.0,105360.0,0.15554879]
["bitfinex-derivatives","BTCF0:USTF0",1762840400550,0.45271017,105370.0,105360.0,0.06155841]
["bitfinex-derivatives","BTCF0:USTF0",1762840400951,0.45271017,105370.0,105360.0,0.07502841]
["bitfinex-derivatives","BTCF0:USTF0",1762840405056,0.45271017,105370.0,105360.0,0.06155841]
["bitfinex-derivatives","BTCF0:USTF0",1762840406565,0.45271017,105370.0,105360.0,0.07502841]
["bitfinex-derivatives","BTCF0:USTF0",1762840406866,0.45271017,105370.0,105360.0,0.16012998]
["bitfinex-derivatives","BTCF0:USTF0",1762840408472,0.43914017,105370.0,105360.0,0.25412036]
["bitfinex-derivatives","BTCF0:USTF0",1762840409150,0.45267017,105370.0,105360.0,0.25412036]
["bitfinex-derivatives","BTCF0:USTF0",1762840410057,0.45267017,105370.0,105360.0,0.16012998]
["bitfinex-derivatives","BTCF0:USTF0",1762840411463,0.43914017,105370.0,105360.0,0.34906686]
["bitfinex-derivatives","BTCF0:USTF0",1762840411662,0.45267017,105370.0,105360.0,0.25412036]
["bitfinex-derivatives","BTCF0:USTF0",1762840412255,0.43914017,105370.0,105360.0,0.25412036]
["bitfinex-derivatives","BTCF0:USTF0",1762840413066,0.43967017,105370.0,105360.0,0.25412036]
["bitfinex-derivatives","BTCF0:USTF0",1762840414068,0.43967017,105370.0,105360.0,0.16901879]
["bitfinex-derivatives","BTCF0:USTF0",1762840414261,0.54719055,105370.0,105360.0,0.06155841]
["bitfinex-derivatives","BTCF0:USTF0",1762840414463,0.54719055,105370.0,105360.0,0.14686638]
["bitfinex-derivatives","BTCF0:USTF0",1762840415964,0.54719055,105370.0,105360.0,0.01593841]
["bitfinex-derivatives","BTCF0:USTF0",1762840416163,0.54719055,105370.0,105360.0,0.37522038]
["bitfinex-derivatives","BTCF0:USTF0",1762840416362,0.54719055,105370.0,105360.0,0.42175038]
["bitfinex-derivatives","BTCF0:USTF0",1762840417070,0.54719055,105370.0,105360.0,0.42394841]
["bitfinex-derivatives","BTCF0:USTF0",1762840417768,0.54719055,105370.0,105360.0,0.50925638]
["bitfinex-derivatives","BTCF0:USTF0",1762840419265,0.54719055,105370.0,105360.0,0.47226042]
["bitfinex-derivatives","BTCF0:USTF0",1762840419461,0.54719055,105370.0,105360.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1762840420576,0.54719055,105370.0,105360.0,0.08745042]
["bitfinex-derivatives","BTCF0:USTF0",1762840420762,0.1534665,105360.0,105350.0,0.08389322]
["bitfinex-derivatives","BTCF0:USTF0",1762840420961,0.58818955,105360.0,105350.0,0.08389322]
["bitfinex-derivatives","BTCF0:USTF0",1762840421161,0.1534755,105350.0,105340.0,0.40817]
["bitfinex-derivatives","BTCF0:USTF0",1762840421361,0.57828851,105350.0,105340.0,0.41036803]
["bitfinex-derivatives","BTCF0:USTF0",1762840421964,0.57828851,105350.0,105340.0,0.38497]
["bitfinex-derivatives","BTCF0:USTF0",1762840422465,0.57828851,105350.0,105340.0,0.41036803]
["bitfinex-derivatives","BTCF0:USTF0",1762840422865,0.58028851,105350.0,105340.0,0.41036803]
["bitfinex-derivatives","BTCF0:USTF0",1762840423074,0.58028851,105350.0,105340.0,0.04872803]
["bitfinex-derivatives","BTCF0:USTF0",1762840423972,0.58028851,105350.0,105340.0,0.0604725]
["bitfinex-derivatives","BTCF0:USTF0",1762840431575,0.58028851,105350.0,105340.0,0.0139425]
["bitfinex-derivatives","BTCF0:USTF0",1762840432072,0.58028851,105350.0,105340.0,0.0356925]
["bitfinex-derivatives","BTCF0:USTF0",1762840432273,0.58028851,105350.0,105340.0,0.0584725]
["bitfinex-derivatives","BTCF0:USTF0",1762840438771,0.58028851,105350.0,105340.0,0.0139425]
["bitfinex-derivatives","BTCF0:USTF0",1762840439775,0.1532345,105340.0,105330.0,0.1311105]
["bitfinex-derivatives","BTCF0:USTF0",1762840439972,0.57795755,105340.0,105330.0,0.38696315]
["bitfinex-derivatives","BTCF0:USTF0",1762840440968,0.57795755,105340.0,105330.0,0.40958315]
["bitfinex-derivatives","BTCF0:USTF0",1762840442681,0.48396717,105340.0,105330.0,0.42064764]
["bitfinex-derivatives","BTCF0:USTF0",1762840443592,0.57795755,105340.0,105330.0,0.37284961]
["bitfinex-derivatives","BTCF0:USTF0",1762840444268,0.48396717,105340.0,105330.0,0.37284961]
["bitfinex-derivatives","BTCF0:USTF0",1762840444473,0.57795755,105340.0,105330.0,0.37284961]
["bitfinex-derivatives","BTCF0:USTF0",1762840444672,0.57795755,105340.0,105330.0,0.36178512]
["bitfinex-derivatives","BTCF0:USTF0",1762840445081,0.93939755,105340.0,105330.0,0.36178512]
["bitfinex-derivatives","BTCF0:USTF0",1762840445386,0.93939755,105340.0,105330.0,0.38696315]
["bitfinex-derivatives","BTCF0:USTF0",1762840445777,0.93939755,105340.0,105330.0,0.40958315]
["bitfinex-derivatives","BTCF0:USTF0",1762840445980,0.48396717,105340.0,105330.0,0.61183703]
["bitfinex-derivatives","BTCF0:USTF0",1762840446282,0.47037717,105340.0,105330.0,0.70830593]
["bitfinex-derivatives","BTCF0:USTF0",1762840446486,0.47037717,105340.0,105330.0,0.61333243]
["bitfinex-derivatives","BTCF0:USTF0",1762840446981,0.47037717,105340.0,105330.0,0.98830593]
["bitfinex-derivatives","BTCF0:USTF0",1762840447178,0.47037717,105340.0,105330.0,0.70830593]
["bitfinex-derivatives","BTCF0:USTF0",1762840447886,0.47037717,105340.0,105330.0,0.61333243]
["bitfinex-derivatives","BTCF0:USTF0",1762840449485,0.47037717,105340.0,105330.0,0.86830593]
["bitfinex-derivatives","BTCF0:USTF0",1762840450479,0.47037717,105340.0,105330.0,0.61333243]
["bitfinex-derivatives","BTCF0:USTF0",1762840450686,0.57823755,105340.0,105330.0,0.50605205]
["bitfinex-derivatives","BTCF0:USTF0",1762840451581,0.57823755,105340.0,105330.0,0.48123402]
["bitfinex-derivatives","BTCF0:USTF0",1762840451777,0.48424717,105340.0,105330.0,0.42080667]
["bitfinex-derivatives","BTCF0:USTF0",1762840451977,0.57823755,105340.0,105330.0,0.42080667]
["bitfinex-derivatives","BTCF0:USTF0",1762840454195,0.48424717,105340.0,105330.0,0.42080667]
["bitfinex-derivatives","BTCF0:USTF0",1762840454486,0.48424717,105340.0,105330.0,0.43409667]
["bitfinex-derivatives","BTCF0:USTF0",1762840454987,0.57830014,105340.0,105330.0,0.51485964]
["bitfinex-derivatives","BTCF0:USTF0",1762840456380,0.57830014,105340.0,105330.0,0.52814964]
["bitfinex-derivatives","BTCF0:USTF0",1762840456576,0.57830014,105340.0,105330.0,0.61339502]
["bitfinex-derivatives","BTCF0:USTF0",1762840458186,0.57830014,105340.0,105330.0,0.52814964]
["bitfinex-derivatives","BTCF0:USTF0",1762840459580,0.47037717,105340.0,105330.0,0.52814964]
["bitfinex-derivatives","BTCF0:USTF0",1762840459886,0.47037717,105340.0,105330.0,0.62312314]
["bitfinex-derivatives","BTCF0:USTF0",1762840460087,0.47037717,105340.0,105330.0,0.52814964]
["bitfinex-derivatives","BTCF0:USTF0",1762840460795,0.47037717,105340.0,105330.0,0.61350497]
["bitfinex-derivatives","BTCF0:USTF0",1762840461487,0.56443014,105340.0,105330.0,0.61350497]
["bitfinex-derivatives","BTCF0:USTF0",1762840462487,0.57784014,105340.0,105330.0,0.61350497]
["bitfinex-derivatives","BTCF0:USTF0",1762840463888,0.57784014,105340.0,105330.0,0.63429191]
["bitfinex-derivatives","BTCF0:USTF0",1762840464890,0.57784014,105340.0,105330.0,0.60022926]
["bitfinex-derivatives","BTCF0:USTF0",1762840465792,0.67189311,105340.0,105330.0,0.50617629]
["bitfinex-derivatives","BTCF0:USTF0",1762840466290,0.57784014,105340.0,105330.0,0.50617629]
["bitfinex-derivatives","BTCF0:USTF0",1762840467487,0.67189311,105340.0,105330.0,0.50617629]
["bitfinex-derivatives","BTCF0:USTF0",1762840467989,0.57784014,105340.0,105330.0,0.50617629]
["bitfinex-derivatives","BTCF0:USTF0",1762840469494,0.57784014,105340.0,105330.0,0.60022926]
["bitfinex-derivatives","BTCF0:USTF0",1762840469893,0.57784014,105340.0,105330.0,0.70876276]
["bitfinex-derivatives","BTCF0:USTF0",1762840470091,0.56443014,105340.0,105330.0,0.70876276]
["bitfinex-derivatives","BTCF0:USTF0",1762840470289,0.47037717,105340.0,105330.0,0.61378926]
["bitfinex-derivatives","BTCF0:USTF0",1762840470593,0.56443014,105340.0,105330.0,0.61378926]
["bitfinex-derivatives","BTCF0:USTF0",1762840472596,0.47037717,105340.0,105330.0,0.61378926]
["bitfinex-derivatives","BTCF0:USTF0",1762840472792,0.47037717,105340.0,105330.0,0.51973629]
["bitfinex-derivatives","BTCF0:USTF0",1762840473095,0.44785717,105340.0,105330.0,0.51973629]
["bitfinex-derivatives","BTCF0:USTF0",1762840473297,8.996e-05,105350.0,105340.0,0.1517645]
["bitfinex-derivatives","BTCF0:USTF0",1762840473595,0.32008996,105350.0,105340.0,1.05189914]
["bitfinex-derivatives","BTCF0:USTF0",1762840473801,0.32008996,105350.0,105340.0,0.99401459]
["bitfinex-derivatives","BTCF0:USTF0",1762840473989,0.31867013,105350.0,105340.0,1.39282842]
["bitfinex-derivatives","BTCF0:USTF0",1762840474191,0.21367013,105350.0,105340.0,1.48776362]
["bitfinex-derivatives","BTCF0:USTF0",1762840474495,0.00014245,105360.0,105350.0,0.0949555]
["bitfinex-derivatives","BTCF0:USTF0",1762840474694,0.00014245,105360.0,105350.0,0.56525947]
["bitfinex-derivatives","BTCF0:USTF0",1762840474695,0.38355245,105360.0,105350.0,0.56525947]
["bitfinex-derivatives","BTCF0:USTF0",1762840474895,0.36872116,105360.0,105350.0,1.11456605]
["bitfinex-derivatives","BTCF0:USTF0",1762840475102,0.01341,105380.0,105370.0,0.0949374]
["bitfinex-derivatives","BTCF0:USTF0",1762840475302,0.31341,105380.0,105370.0,0.49637685]
["bitfinex-derivatives","BTCF0:USTF0",1762840475503,0.35929267,105380.0,105370.0,0.68448279]
["bitfinex-derivatives","BTCF0:USTF0",1762840475999,0.35929267,105380.0,105370.0,0.59042982]
["bitfinex-derivatives","BTCF0:USTF0",1762840476203,0.35929267,105380.0,105370.0,0.67551118]
["bitfinex-derivatives","BTCF0:USTF0",1762840476401,0.35929267,105380.0,105370.0,0.55626976]
["bitfinex-derivatives","BTCF0:USTF0",1762840476802,0.31414267,105380.0,105370.0,0.55626976]
["bitfinex-derivatives","BTCF0:USTF0",1762840477002,0.31414267,105380.0,105370.0,0.79291937]
["bitfinex-derivatives","BTCF0:USTF0",1762840477402,0.31414267,105380.0,105370.0,0.79391937]
["bitfinex-derivatives","BTCF0:USTF0",1762840477903,0.31414267,105380.0,105370.0,0.79491937]
["bitfinex-derivatives","BTCF0:USTF0",1762840478406,0.33677267,105380.0,105370.0,0.79491937]
["bitfinex-derivatives","BTCF0:USTF0",1762840478601,0.31341,105380.0,105370.0,0.79491937]
["bitfinex-derivatives","BTCF0:USTF0",1762840479203,0.3,105380.0,105370.0,0.92397859]
["bitfinex-derivatives","BTCF0:USTF0",1762840479410,0.265,105380.0,105370.0,0.97311265]
["bitfinex-derivatives","BTCF0:USTF0",1762840479705,0.265,105380.0,105370.0,1.16121859]
["bitfinex-derivatives","BTCF0:USTF0",1762840481104,0.265,105380.0,105370.0,0.92397859]
["bitfinex-derivatives","BTCF0:USTF0",1762840481301,0.32429267,105380.0,105370.0,0.88954158]
["bitfinex-derivatives","BTCF0:USTF0",1762840481504,0.32429267,105380.0,105370.0,1.12678158]
["bitfinex-derivatives","BTCF0:USTF0",1762840481704,0.32429267,105380.0,105370.0,0.79464242]
["bitfinex-derivatives","BTCF0:USTF0",1762840482602,0.32429267,105380.0,105370.0,1.03188242]
["bitfinex-derivatives","BTCF0:USTF0",1762840483190,0.32429267,105380.0,105370.0,0.94707801]
["bitfinex-derivatives","BTCF0:USTF0",1762840484206,0.32429267,105380.0,105370.0,0.70983801]
["bitfinex-derivatives","BTCF0:USTF0",1762840484504,0.32429267,105380.0,105370.0,0.94707801]
["bitfinex-derivatives","BTCF0:USTF0",1762840487907,0.27914267,105380.0,105370.0,0.94707801]
["bitfinex-derivatives","BTCF0:USTF0",1762840488208,0.00014245,105390.0,105380.0,0.0949285]
["bitfinex-derivatives","BTCF0:USTF0",1762840488404,0.33014245,105390.0,105380.0,0.65928544]
["bitfinex-derivatives","BTCF0:USTF0",1762840488593,0.33014245,105390.0,105380.0,0.8016421]
["bitfinex-derivatives","BTCF0:USTF0",1762840488796,0.33014245,105390.0,105380.0,0.89654126]
["bitfinex-derivatives","BTCF0:USTF0",1762840489492,0.34341245,105390.0,105380.0,0.89654126]
["bitfinex-derivatives","BTCF0:USTF0",1762840490307,0.34341245,105390.0,105380.0,0.89954126]
["bitfinex-derivatives","BTCF0:USTF0",1762840490509,0.34341245,105390.0,105380.0,0.97736284]
["bitfinex-derivatives","BTCF0:USTF0",1762840490704,0.34341245,105390.0,105380.0,0.97836284]
["bitfinex-derivatives","BTCF0:USTF0",1762840491408,0.34341245,105390.0,105380.0,1.21560284]
["bitfinex-derivatives","BTCF0:USTF0",1762840492210,0.34341245,105390.0,105380.0,0.97836284]
["bitfinex-derivatives","BTCF0:USTF0",1762840492409,0.34341245,105390.0,105380.0,1.21560284]
["bitfinex-derivatives","BTCF0:USTF0",1762840494803,0.34341245,105390.0,105380.0,1.36120284]
["bitfinex-derivatives","BTCF0:USTF0",1762840496714,0.34341245,105390.0,105380.0,1.12396284]
["bitfinex-derivatives","BTCF0:USTF0",1762840497014,0.34341245,105390.0,105380.0,1.36120284]
["bitfinex-derivatives","BTCF0:USTF0",1762840497310,0.34341245,105390.0,105380.0,1.12396284]
["bitfinex-derivatives","BTCF0:USTF0",1762840497514,0.34341245,105390.0,105380.0,1.36120284]
["bitfinex-derivatives","BTCF0:USTF0",1762840498212,0.36510245,105390.0,105380.0,1.36120284]
["bitfinex-derivatives","BTCF0:USTF0",1762840498709,0.38814245,105390.0,105380.0,1.36120284]
["bitfinex-derivatives","BTCF0:USTF0",1762840499818,0.38814245,105390.0,105380.0,1.12396284]
["bitfinex-derivatives","BTCF0:USTF0",1762840500008,0.38814245,105390.0,105380.0,1.36120284]
["bitfinex-derivatives","BTCF0:USTF0",1762840500207,0.09014245,105390.0,105380.0,1.36120284]
["bitfinex-derivatives","BTCF0:USTF0",1762840500407,0.01341,105400.0,105390.0,0.0949195]
["bitfinex-derivatives","BTCF0:USTF0",1762840500608,0.29341,105400.0,105390.0,0.98802347]
["bitfinex-derivatives","BTCF0:USTF0",1762840500906,0.29341,105400.0,105390.0,1.13130673]
["bitfinex-derivatives","BTCF0:USTF0",1762840501101,0.3151,105400.0,105390.0,1.07393076]
["bitfinex-derivatives","BTCF0:USTF0",1762840501307,0.3151,105400.0,105390.0,0.98899689]
["bitfinex-derivatives","BTCF0:USTF0",1762840501509,0.01355245,105410.0,105390.0,1.25958373]
["bitfinex-derivatives","BTCF0:USTF0",1762840501716,0.09014245,105410.0,105400.0,0.46200328]
["bitfinex-derivatives","BTCF0:USTF0",1762840501912,0.33014245,105410.0,105400.0,1.02140131]
["bitfinex-derivatives","BTCF0:USTF0",1762840502211,0.00014245,105410.0,105400.0,1.16367558]
["bitfinex-derivatives","BTCF0:USTF0",1762840502407,0.00014245,105410.0,105400.0,1.25855674]
["bitfinex-derivatives","BTCF0:USTF0",1762840502606,2.552e-05,105410.0,105400.0,1.25855674]
["bitfinex-derivatives","BTCF0:USTF0",1762840502812,2.552e-05,105410.0,105400.0,1.26255674]
["bitfinex-derivatives","BTCF0:USTF0",1762840503303,2.552e-05,105410.0,105400.0,1.02735674]
["bitfinex-derivatives","BTCF0:USTF0",1762840503503,0.01341,105420.0,105410.0,0.0949015]
["bitfinex-derivatives","BTCF0:USTF0",1762840503716,0.22341,105420.0,105410.0,0.70013934]
["bitfinex-derivatives","BTCF0:USTF0",1762840503917,0.22341,105420.0,105410.0,0.75693987]
["bitfinex-derivatives","BTCF0:USTF0",1762840504118,0.22341,105420.0,105410.0,0.85181202]
["bitfinex-derivatives","BTCF0:USTF0",1762840504318,0.21,105420.0,105410.0,1.06510641]
["bitfinex-derivatives","BTCF0:USTF0",1762840504518,0.21,105420.0,105410.0,1.30226641]
["bitfinex-derivatives","BTCF0:USTF0",1762840504712,0.21,105420.0,105410.0,1.26808029]
["bitfinex-derivatives","BTCF0:USTF0",1762840504911,0.21,105420.0,105410.0,1.17402732]
["bitfinex-derivatives","BTCF0:USTF0",1762840505218,0.21,105420.0,105410.0,1.17702732]
["bitfinex-derivatives","BTCF0:USTF0",1762840505419,0.21,105420.0,105410.0,1.27208029]
["bitfinex-derivatives","BTCF0:USTF0",1762840506714,0.21,105420.0,105410.0,1.03492029]
["bitfinex-derivatives","BTCF0:USTF0",1762840506923,0.22287,105420.0,105410.0,1.17802732]
["bitfinex-derivatives","BTCF0:USTF0",1762840507613,0.22287,105420.0,105410.0,0.94086732]
["bitfinex-derivatives","BTCF0:USTF0",1762840507920,0.22287,105420.0,105410.0,1.27208029]
["bitfinex-derivatives","BTCF0:USTF0",1762840508107,0.01301245,105430.0,105420.0,0.0948924]
["bitfinex-derivatives","BTCF0:USTF0",1762840508312,0.36301245,105430.0,105420.0,0.5111434]
["bitfinex-derivatives","BTCF0:USTF0",1762840508510,0.32885719,105430.0,105420.0,0.97520135]
["bitfinex-derivatives","BTCF0:USTF0",1762840508707,0.34172719,105430.0,105420.0,1.07005551]
["bitfinex-derivatives","BTCF0:USTF0",1762840509010,0.36341719,105430.0,105420.0,1.07005551]
["bitfinex-derivatives","BTCF0:USTF0",1762840509207,0.36341719,105430.0,105420.0,1.07105551]
["bitfinex-derivatives","BTCF0:USTF0",1762840509514,0.34172719,105430.0,105420.0,1.07205551]
["bitfinex-derivatives","BTCF0:USTF0",1762840509706,0.34172719,105430.0,105420.0,1.26016145]
["bitfinex-derivatives","BTCF0:USTF0",1762840510019,0.15287,105430.0,105420.0,2.19004145]
["bitfinex-derivatives","BTCF0:USTF0",1762840510221,0.01301,105440.0,105430.0,0.0948835]
["bitfinex-derivatives","BTCF0:USTF0",1762840510222,0.05774,105440.0,105430.0,0.0948835]
["bitfinex-derivatives","BTCF0:USTF0",1762840510414,0.41774,105440.0,105430.0,0.57518747]
["bitfinex-derivatives","BTCF0:USTF0",1762840510620,0.41774,105440.0,105430.0,0.95506194]
["bitfinex-derivatives","BTCF0:USTF0",1762840510820,0.41774,105440.0,105430.0,1.0499161]
["bitfinex-derivatives","BTCF0:USTF0",1762840511315,0.41774,105440.0,105430.0,0.8127961]
["bitfinex-derivatives","BTCF0:USTF0",1762840511520,0.41774,105440.0,105430.0,1.0499161]
["bitfinex-derivatives","BTCF0:USTF0",1762840511914,0.41847267,105440.0,105430.0,1.0499161]
["bitfinex-derivatives","BTCF0:USTF0",1762840512121,0.41847267,105440.0,105430.0,0.8127961]
["bitfinex-derivatives","BTCF0:USTF0",1762840512311,0.41847267,105440.0,105430.0,0.9583961]
["bitfinex-derivatives","BTCF0:USTF0",1762840512513,0.41847267,105440.0,105430.0,1.1955161]
["bitfinex-derivatives","BTCF0:USTF0",1762840512813,0.41847267,105440.0,105430.0,0.9583961]
["bitfinex-derivatives","BTCF0:USTF0",1762840513014,0.41847267,105440.0,105430.0,1.27190426]
["bitfinex-derivatives","BTCF0:USTF0",1762840513215,0.41847267,105440.0,105430.0,1.03478426]
["bitfinex-derivatives","BTCF0:USTF0",1762840513414,0.41847267,105440.0,105430.0,1.27190426]
["bitfinex-derivatives","BTCF0:USTF0",1762840514220,0.41847267,105440.0,105430.0,1.03478426]
["bitfinex-derivatives","BTCF0:USTF0",1762840514521,0.41847267,105440.0,105430.0,1.27190426]
["bitfinex-derivatives","BTCF0:USTF0",1762840515023,0.41847267,105440.0,105430.0,1.17763329]
["bitfinex-derivatives","BTCF0:USTF0",1762840515216,0.41847267,105440.0,105430.0,0.67562979]
["bitfinex-derivatives","BTCF0:USTF0",1762840515514,0.51334717,105440.0,105430.0,0.55562979]
["bitfinex-derivatives","BTCF0:USTF0",1762840516016,0.51334717,105440.0,105430.0,0.46077563]
["bitfinex-derivatives","BTCF0:USTF0",1762840516224,0.51334717,105440.0,105430.0,0.36694066]
["bitfinex-derivatives","BTCF0:USTF0",1762840516423,0.51334717,105440.0,105430.0,0.46077563]
["bitfinex-derivatives","BTCF0:USTF0",1762840517024,0.60718214,105440.0,105430.0,0.22418619]
["bitfinex-derivatives","BTCF0:USTF0",1762840517422,0.51334717,105440.0,105430.0,0.22418619]
["bitfinex-derivatives","BTCF0:USTF0",1762840518318,0.51334717,105440.0,105430.0,0.07858619]
["bitfinex-derivatives","BTCF0:USTF0",1762840518525,0.51334717,105440.0,105430.0,0.17242116]
["bitfinex-derivatives","BTCF0:USTF0",1762840519029,0.51334717,105440.0,105430.0,0.07858619]
["bitfinex-derivatives","BTCF0:USTF0",1762840520626,0.51334717,105440.0,105430.0,0.17346969]
["bitfinex-derivatives","BTCF0:USTF0",1762840521328,0.51334717,105440.0,105430.0,0.07858619]
["bitfinex-derivatives","BTCF0:USTF0",1762840521528,0.51334717,105440.0,105430.0,0.17242116]
["bitfinex-derivatives","BTCF0:USTF0",1762840522123,0.51334717,105440.0,105430.0,0.04358619]
["bitfinex-derivatives","BTCF0:USTF0",1762840522331,0.1527835,105430.0,105420.0,0.09397742]
["bitfinex-derivatives","BTCF0:USTF0",1762840522525,0.51498153,105430.0,105420.0,0.07731957]
["bitfinex-derivatives","BTCF0:USTF0",1762840522728,0.51498153,105430.0,105420.0,0.31267834]
["bitfinex-derivatives","BTCF0:USTF0",1762840523227,0.51498153,105430.0,105420.0,0.21884337]
["bitfinex-derivatives","BTCF0:USTF0",1762840523624,0.42009803,105430.0,105420.0,0.65240581]
["bitfinex-derivatives","BTCF0:USTF0",1762840523830,0.42009803,105430.0,105420.0,0.78240581]
["bitfinex-derivatives","BTCF0:USTF0",1762840524224,0.42009803,105430.0,105420.0,0.78340581]
["bitfinex-derivatives","BTCF0:USTF0",1762840524424,0.42009803,105430.0,105420.0,0.78240581]
["bitfinex-derivatives","BTCF0:USTF0",1762840524826,0.4179,105430.0,105420.0,0.87625997]
["bitfinex-derivatives","BTCF0:USTF0",1762840526428,0.42009803,105430.0,105420.0,0.87625997]
["bitfinex-derivatives","BTCF0:USTF0",1762840527026,0.42009803,105430.0,105420.0,1.02185997]
["bitfinex-derivatives","BTCF0:USTF0",1762840527331,0.40858952,105430.0,105420.0,1.10691527]
["bitfinex-derivatives","BTCF0:USTF0",1762840529228,0.40858952,105430.0,105420.0,1.01202277]
["bitfinex-derivatives","BTCF0:USTF0",1762840529428,0.40858952,105430.0,105420.0,0.6668078]
["bitfinex-derivatives","BTCF0:USTF0",1762840529630,0.50347302,105430.0,105420.0,0.8068078]
["bitfinex-derivatives","BTCF0:USTF0",1762840530330,0.50347302,105430.0,105420.0,0.57195364]
["bitfinex-derivatives","BTCF0:USTF0",1762840530729,0.50347302,105430.0,105420.0,0.48689834]
["bitfinex-derivatives","BTCF0:USTF0",1762840531630,0.50347302,105430.0,105420.0,0.60689834]
["bitfinex-derivatives","BTCF0:USTF0",1762840531838,0.50347302,105430.0,105420.0,0.70179084]
["bitfinex-derivatives","BTCF0:USTF0",1762840532038,0.40858952,105430.0,105420.0,0.70179084]
["bitfinex-derivatives","BTCF0:USTF0",1762840532740,0.40858952,105430.0,105420.0,0.60689834]
["bitfinex-derivatives","BTCF0:USTF0",1762840532938,0.40858952,105430.0,105420.0,0.46129834]
["bitfinex-derivatives","BTCF0:USTF0",1762840533442,0.50347302,105430.0,105420.0,0.68124614]
["bitfinex-derivatives","BTCF0:USTF0",1762840534540,0.50347302,105430.0,105420.0,0.68224614]
["bitfinex-derivatives","BTCF0:USTF0",1762840534932,0.50347302,105430.0,105420.0,0.68124614]
["bitfinex-derivatives","BTCF0:USTF0",1762840535139,0.50347302,105430.0,105420.0,0.68224614]
["bitfinex-derivatives","BTCF0:USTF0",1762840535834,0.40858952,105430.0,105420.0,0.68224614]
["bitfinex-derivatives","BTCF0:USTF0",1762840536040,0.50347302,105430.0,105420.0,0.60329834]
["bitfinex-derivatives","BTCF0:USTF0",1762840536245,0.50347302,105430.0,105420.0,0.69819084]
["bitfinex-derivatives","BTCF0:USTF0",1762840537339,0.50347302,105430.0,105420.0,0.78324614]
["bitfinex-derivatives","BTCF0:USTF0",1762840537835,0.40858952,105430.0,105420.0,0.60435587]
["bitfinex-derivatives","BTCF0:USTF0",1762840538042,0.40858952,105430.0,105420.0,0.87708111]
["bitfinex-derivatives","BTCF0:USTF0",1762840538341,0.40639149,105430.0,105420.0,0.87708111]
["bitfinex-derivatives","BTCF0:USTF0",1762840539136,0.40639149,105430.0,105420.0,0.97193527]
["bitfinex-derivatives","BTCF0:USTF0",1762840540942,0.40639149,105430.0,105420.0,0.88687997]
["bitfinex-derivatives","BTCF0:USTF0",1762840541737,0.40639149,105430.0,105420.0,1.0573104]
["bitfinex-derivatives","BTCF0:USTF0",1762840542231,0.40639149,105430.0,105420.0,0.86964046]
["bitfinex-derivatives","BTCF0:USTF0",1762840542437,0.40639149,105430.0,105420.0,1.0573104]
["bitfinex-derivatives","BTCF0:USTF0",1762840543638,0.40858952,105430.0,105420.0,1.0573104]
["bitfinex-derivatives","BTCF0:USTF0",1762840544541,0.40858952,105430.0,105420.0,1.2029104]
["bitfinex-derivatives","BTCF0:USTF0",1762840545349,0.22707242,105430.0,105420.0,1.2156704]
["bitfinex-derivatives","BTCF0:USTF0",1762840545550,0.24890242,105430.0,105420.0,1.2156704]
["bitfinex-derivatives","BTCF0:USTF0",1762840549654,0.25110045,105430.0,105420.0,1.2156704]
["bitfinex-derivatives","BTCF0:USTF0",1762840550250,0.26421045,105430.0,105420.0,1.01524046]
["bitfinex-derivatives","BTCF0:USTF0",1762840550552,0.25110045,105430.0,105420.0,1.2161603]
["bitfinex-derivatives","BTCF0:USTF0",1762840554051,0.20442242,105430.0,105420.0,1.0705603]
["bitfinex-derivatives","BTCF0:USTF0",1762840559257,0.20442242,105430.0,105420.0,1.4532803]
["bitfinex-derivatives","BTCF0:USTF0",1762840559459,0.20442242,105430.0,105420.0,1.28284987]
["bitfinex-derivatives","BTCF0:USTF0",1762840561171,0.35826385,105430.0,105420.0,0.48991753]
["bitfinex-derivatives","BTCF0:USTF0",1762840561470,0.35826385,105430.0,105420.0,0.22084337]
["bitfinex-derivatives","BTCF0:USTF0",1762840562263,0.35826385,105430.0,105420.0,0.34017655]
["bitfinex-derivatives","BTCF0:USTF0",1762840563266,0.35826385,105430.0,105420.0,0.33917655]
["bitfinex-derivatives","BTCF0:USTF0",1762840563462,0.35826385,105430.0,105420.0,0.31367834]
["bitfinex-derivatives","BTCF0:USTF0",1762840563970,0.35826385,105430.0,105420.0,0.17115454]
["bitfinex-derivatives","BTCF0:USTF0",1762840566365,0.35926385,105430.0,105420.0,0.17115454]
["bitfinex-derivatives","BTCF0:USTF0",1762840566967,0.35926385,105430.0,105420.0,0.26604694]
["bitfinex-derivatives","BTCF0:USTF0",1762840567168,0.35826385,105430.0,105420.0,0.26604694]
["bitfinex-derivatives","BTCF0:USTF0",1762840568075,0.35826385,105430.0,105420.0,0.17115454]
["bitfinex-derivatives","BTCF0:USTF0",1762840568461,0.35926385,105430.0,105420.0,0.17115454]
["bitfinex-derivatives","BTCF0:USTF0",1762840569468,0.35826385,105430.0,105420.0,0.17115454]
["bitfinex-derivatives","BTCF0:USTF0",1762840574280,0.35826385,105430.0,105420.0,0.28757694]
["bitfinex-derivatives","BTCF0:USTF0",1762840574579,0.35826385,105430.0,105420.0,0.30910694]
["bitfinex-derivatives","BTCF0:USTF0",1762840574879,0.35826385,105430.0,105420.0,0.43910694]
["bitfinex-derivatives","BTCF0:USTF0",1762840575677,0.35826385,105430.0,105420.0,0.21421454]
["bitfinex-derivatives","BTCF0:USTF0",1762840576875,0.35826385,105430.0,105420.0,0.30815879]
["bitfinex-derivatives","BTCF0:USTF0",1762840578386,0.35826385,105430.0,105420.0,0.19273918]
["bitfinex-derivatives","BTCF0:USTF0",1762840578683,0.35826385,105430.0,105420.0,0.21426918]
["bitfinex-derivatives","BTCF0:USTF0",1762840579180,0.26338045,105430.0,105420.0,0.48527197]
["bitfinex-derivatives","BTCF0:USTF0",1762840579379,0.26338045,105430.0,105420.0,0.68337119]
["bitfinex-derivatives","BTCF0:USTF0",1762840579579,0.20662045,105430.0,105420.0,1.03979242]
["bitfinex-derivatives","BTCF0:USTF0",1762840579785,0.20442242,105430.0,105420.0,1.13464658]
["bitfinex-derivatives","BTCF0:USTF0",1762840580580,0.26240242,105430.0,105420.0,0.85297775]
["bitfinex-derivatives","BTCF0:USTF0",1762840580787,0.25078045,105430.0,105420.0,0.92142379]
["bitfinex-derivatives","BTCF0:USTF0",1762840581177,0.25078045,105430.0,105420.0,0.92242379]
["bitfinex-derivatives","BTCF0:USTF0",1762840581374,0.25078045,105430.0,105420.0,0.92342379]
["bitfinex-derivatives","BTCF0:USTF0",1762840581580,0.25078045,105430.0,105420.0,1.04275697]
["bitfinex-derivatives","BTCF0:USTF0",1762840582982,0.25078045,105430.0,105420.0,0.92342379]
["bitfinex-derivatives","BTCF0:USTF0",1762840583788,0.25078045,105430.0,105420.0,1.09389977]
["bitfinex-derivatives","BTCF0:USTF0",1762840585281,0.25078045,105430.0,105420.0,0.92342379]
["bitfinex-derivatives","BTCF0:USTF0",1762840585687,0.25078045,105430.0,105420.0,1.06902379]
["bitfinex-derivatives","BTCF0:USTF0",1762840585989,0.25078045,105430.0,105420.0,0.97413139]
["bitfinex-derivatives","BTCF0:USTF0",1762840586288,0.26460045,105430.0,105420.0,1.17787682]
["bitfinex-derivatives","BTCF0:USTF0",1762840586784,0.26460045,105430.0,105420.0,1.18819682]
["bitfinex-derivatives","BTCF0:USTF0",1762840588493,0.25078045,105430.0,105420.0,1.18819682]
["bitfinex-derivatives","BTCF0:USTF0",1762840589592,0.25078045,105430.0,105420.0,1.06902379]
["bitfinex-derivatives","BTCF0:USTF0",1762840590492,0.20662045,105430.0,105420.0,1.1629134]
["bitfinex-derivatives","BTCF0:USTF0",1762840590893,0.20442242,105430.0,105420.0,1.0173134]
["bitfinex-derivatives","BTCF0:USTF0",1762840591480,0.22725242,105430.0,105420.0,1.0173134]
["bitfinex-derivatives","BTCF0:USTF0",1762840591684,0.24858242,105430.0,105420.0,1.18778938]
["bitfinex-derivatives","BTCF0:USTF0",1762840592984,0.25078045,105430.0,105420.0,1.18778938]
["bitfinex-derivatives","BTCF0:USTF0",1762840593189,0.25078045,105430.0,105420.0,1.09389977]
["bitfinex-derivatives","BTCF0:USTF0",1762840595792,0.25078045,105430.0,105420.0,1.18778938]
["bitfinex-derivatives","BTCF0:USTF0",1762840597280,0.25078045,105430.0,105420.0,1.0173134]
["bitfinex-derivatives","BTCF0:USTF0",1762840597484,0.25078045,105430.0,105420.0,1.13652355]
["bitfinex-derivatives","BTCF0:USTF0",1762840598289,0.26460045,105430.0,105420.0,1.03231394]
["bitfinex-derivatives","BTCF0:USTF0",1762840600296,0.26460045,105430.0,105420.0,1.17791394]
["bitfinex-derivatives","BTCF0:USTF0",1762840600488,0.26460045,105430.0,105420.0,1.08302154]
["bitfinex-derivatives","BTCF0:USTF0",1762840600689,0.35948385,105430.0,105420.0,0.62431626]
["bitfinex-derivatives","BTCF0:USTF0",1762840600987,0.35948385,105430.0,105420.0,0.71820587]
["bitfinex-derivatives","BTCF0:USTF0",1762840601996,0.26460045,105430.0,105420.0,0.82820587]
["bitfinex-derivatives","BTCF0:USTF0",1762840602204,0.26460045,105430.0,105420.0,1.10309827]
["bitfinex-derivatives","BTCF0:USTF0",1762840606202,0.26460045,105430.0,105420.0,0.95749827]
["bitfinex-derivatives","BTCF0:USTF0",1762840607205,0.26460045,105430.0,105420.0,0.86260587]
["bitfinex-derivatives","BTCF0:USTF0",1762840607802,0.26460045,105430.0,105420.0,0.95749827]
["bitfinex-derivatives","BTCF0:USTF0",1762840608305,0.35948385,105430.0,105420.0,0.67482665]
["bitfinex-derivatives","BTCF0:USTF0",1762840608499,0.35948385,105430.0,105420.0,0.86260587]
["bitfinex-derivatives","BTCF0:USTF0",1762840608700,0.26460045,105430.0,105420.0,0.93749827]
["bitfinex-derivatives","BTCF0:USTF0",1762840609798,0.26460045,105430.0,105420.0,0.84260587]
["bitfinex-derivatives","BTCF0:USTF0",1762840610198,0.35948385,105430.0,105420.0,0.57260587]
["bitfinex-derivatives","BTCF0:USTF0",1762840612908,0.35948385,105430.0,105420.0,0.33551782]
["bitfinex-derivatives","BTCF0:USTF0",1762840613108,0.35948385,105430.0,105420.0,0.21626918]
["bitfinex-derivatives","BTCF0:USTF0",1762840616809,0.35948385,105430.0,105420.0,0.31116158]
["bitfinex-derivatives","BTCF0:USTF0",1762840619609,0.35948385,105430.0,105420.0,0.21626918]
["bitfinex-derivatives","BTCF0:USTF0",1762840619805,0.26460045,105430.0,105420.0,0.79808017]
["bitfinex-derivatives","BTCF0:USTF0",1762840620006,0.35948385,105430.0,105420.0,0.45318777]
["bitfinex-derivatives","BTCF0:USTF0",1762840620315,0.35948385,105430.0,105420.0,0.59318777]
["bitfinex-derivatives","BTCF0:USTF0",1762840620705,0.35948385,105430.0,105420.0,0.68808017]
["bitfinex-derivatives","BTCF0:USTF0",1762840621706,0.35948385,105430.0,105420.0,0.83808017]
["bitfinex-derivatives","BTCF0:USTF0",1762840622815,0.26460045,105430.0,105420.0,0.83808017]
["bitfinex-derivatives","BTCF0:USTF0",1762840623610,0.26460045,105430.0,105420.0,0.74318777]
["bitfinex-derivatives","BTCF0:USTF0",1762840624012,0.35948385,105430.0,105420.0,0.74318777]
["bitfinex-derivatives","BTCF0:USTF0",1762840624717,0.26460045,105430.0,105420.0,0.74318777]
["bitfinex-derivatives","BTCF0:USTF0",1762840624914,0.26460045,105430.0,105420.0,0.83808017]
["bitfinex-derivatives","BTCF0:USTF0",1762840625314,0.35948385,105430.0,105420.0,0.74318777]
["bitfinex-derivatives","BTCF0:USTF0",1762840625615,0.35948385,105430.0,105420.0,0.45318777]
["bitfinex-derivatives","BTCF0:USTF0",1762840625809,0.35948385,105430.0,105420.0,0.58318777]
["bitfinex-derivatives","BTCF0:USTF0",1762840626820,0.35948385,105430.0,105420.0,0.73318777]
["bitfinex-derivatives","BTCF0:USTF0",1762840628110,0.35948385,105430.0,105420.0,0.85243641]
["bitfinex-derivatives","BTCF0:USTF0",1762840629118,0.35948385,105430.0,105420.0,0.94732881]
["bitfinex-derivatives","BTCF0:USTF0",1762840629322,0.35948385,105430.0,105420.0,0.57243641]
["bitfinex-derivatives","BTCF0:USTF0",1762840629519,0.35948385,105430.0,105420.0,0.70243641]
["bitfinex-derivatives","BTCF0:USTF0",1762840630217,0.35948385,105430.0,105420.0,0.57243641]
["bitfinex-derivatives","BTCF0:USTF0",1762840630419,0.35948385,105430.0,105420.0,0.85243641]
["bitfinex-derivatives","BTCF0:USTF0",1762840630612,0.35948385,105430.0,105420.0,0.57243641]
["bitfinex-derivatives","BTCF0:USTF0",1762840631013,0.45337346,105430.0,105420.0,0.36312719]
["bitfinex-derivatives","BTCF0:USTF0",1762840631216,0.45337346,105430.0,105420.0,0.19856821]
["bitfinex-derivatives","BTCF0:USTF0",1762840631418,0.45337346,105430.0,105420.0,0.07931957]
["bitfinex-derivatives","BTCF0:USTF0",1762840631617,0.45337346,105430.0,105420.0,0.17320918]
["bitfinex-derivatives","BTCF0:USTF0",1762840632324,0.45337346,105430.0,105420.0,0.07931957]
["bitfinex-derivatives","BTCF0:USTF0",1762840632620,0.45337346,105430.0,105420.0,0.19656821]
["bitfinex-derivatives","BTCF0:USTF0",1762840633918,0.45337346,105430.0,105420.0,0.11272529]
["bitfinex-derivatives","BTCF0:USTF0",1762840634115,0.45337346,105430.0,105400.0,0.2654893]
["bitfinex-derivatives","BTCF0:USTF0",1762840634320,0.1395614,105410.0,105400.0,0.41908891]
["bitfinex-derivatives","BTCF0:USTF0",1762840634616,0.48175943,105410.0,105400.0,0.34250254]
["bitfinex-derivatives","BTCF0:USTF0",1762840634921,0.48175943,105410.0,105400.0,0.24759714]
["bitfinex-derivatives","BTCF0:USTF0",1762840635122,0.48175943,105410.0,105400.0,0.15370753]
["bitfinex-derivatives","BTCF0:USTF0",1762840636221,0.57564904,105410.0,105400.0,0.15370753]
["bitfinex-derivatives","BTCF0:USTF0",1762840636721,0.48175943,105410.0,105400.0,0.15370753]
["bitfinex-derivatives","BTCF0:USTF0",1762840636922,0.48175943,105410.0,105400.0,0.15374769]
["bitfinex-derivatives","BTCF0:USTF0",1762840638825,0.48628943,105410.0,105400.0,0.05981792]
["bitfinex-derivatives","BTCF0:USTF0",1762840639418,0.48628943,105410.0,105400.0,0.04594792]
["bitfinex-derivatives","BTCF0:USTF0",1762840639619,0.5802192,105410.0,105400.0,0.04594792]
["bitfinex-derivatives","BTCF0:USTF0",1762840639926,0.5802192,105410.0,105400.0,0.02309792]
["bitfinex-derivatives","BTCF0:USTF0",1762840640925,0.5812192,105410.0,105400.0,0.02309792]
["bitfinex-derivatives","BTCF0:USTF0",1762840641117,0.5822192,105410.0,105400.0,0.02309792]
["bitfinex-derivatives","BTCF0:USTF0",1762840641318,0.48828943,105410.0,105400.0,0.04409792]
["bitfinex-derivatives","BTCF0:USTF0",1762840644123,0.5822192,105410.0,105400.0,0.04409792]
["bitfinex-derivatives","BTCF0:USTF0",1762840644930,0.48828943,105410.0,105400.0,0.04409792]
["bitfinex-derivatives","BTCF0:USTF0",1762840645130,0.5822192,105410.0,105400.0,0.00010792]
["bitfinex-derivatives","BTCF0:USTF0",1762840645428,0.1441404,105400.0,105390.0,0.04408245]
["bitfinex-derivatives","BTCF0:USTF0",1762840645730,0.6002682,105400.0,105390.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762840646030,0.6002682,105400.0,105390.0,0.02308245]
["bitfinex-derivatives","BTCF0:USTF0",1762840646229,0.6002682,105400.0,105390.0,0.04408245]
["bitfinex-derivatives","BTCF0:USTF0",1762840646732,0.1373584,105380.0,105370.0,0.15002977]
["bitfinex-derivatives","BTCF0:USTF0",1762840646922,0.47955643,105380.0,105370.0,0.15002977]
["bitfinex-derivatives","BTCF0:USTF0",1762840647428,0.47955643,105380.0,105370.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1762840647931,0.47955643,105380.0,105370.0,0.13315485]
["bitfinex-derivatives","BTCF0:USTF0",1762840648122,0.47955643,105380.0,105370.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762840648322,0.47955643,105380.0,105370.0,0.15402977]
["bitfinex-derivatives","BTCF0:USTF0",1762840652629,0.5808262,105380.0,105370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762840652828,0.58090091,105380.0,105370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762840653225,0.48697114,105380.0,105370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762840653425,0.48697114,105380.0,105370.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1762840653724,0.58090091,105380.0,105370.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1762840654234,0.48697114,105380.0,105370.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1762840654935,0.48697114,105380.0,105370.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1762840657131,0.47963114,105380.0,105370.0,0.15524977]
["bitfinex-derivatives","BTCF0:USTF0",1762840659529,0.47963114,105380.0,105370.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1762840660736,0.47963114,105380.0,105370.0,0.15524977]
["bitfinex-derivatives","BTCF0:USTF0",1762840663339,0.48697114,105380.0,105370.0,0.15524977]
["bitfinex-derivatives","BTCF0:USTF0",1762840664323,0.48697114,105380.0,105370.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1762840664532,0.58090091,105380.0,105370.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1762840666635,0.48697114,105380.0,105370.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1762840667233,0.47963114,105380.0,105370.0,0.15524977]
["bitfinex-derivatives","BTCF0:USTF0",1762840667934,0.47963114,105380.0,105370.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1762840668132,0.47963114,105380.0,105370.0,0.15524977]
["bitfinex-derivatives","BTCF0:USTF0",1762840668640,0.47963114,105380.0,105370.0,0.38018717]
["bitfinex-derivatives","BTCF0:USTF0",1762840668830,0.47963114,105380.0,105370.0,0.15524977]
["bitfinex-derivatives","BTCF0:USTF0",1762840669224,0.48697114,105380.0,105370.0,0.14186977]
["bitfinex-derivatives","BTCF0:USTF0",1762840669426,0.48697114,105380.0,105370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762840669629,0.48697114,105380.0,105370.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1762840669829,0.48697114,105380.0,105370.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1762840673940,0.48697114,105380.0,105370.0,0.1549174]
["bitfinex-derivatives","BTCF0:USTF0",1762840674133,0.47963114,105380.0,105370.0,0.1549174]
["bitfinex-derivatives","BTCF0:USTF0",1762840674333,0.47963114,105380.0,105370.0,0.24884717]
["bitfinex-derivatives","BTCF0:USTF0",1762840675542,0.47963114,105380.0,105370.0,0.15390977]
["bitfinex-derivatives","BTCF0:USTF0",1762840676237,0.48697114,105380.0,105370.0,0.14081977]
["bitfinex-derivatives","BTCF0:USTF0",1762840676936,0.48697114,105380.0,105370.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1762840678343,0.47963114,105380.0,105370.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1762840679143,0.47963114,105380.0,105370.0,0.15463977]
["bitfinex-derivatives","BTCF0:USTF0",1762840680730,0.58090091,105380.0,105370.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1762840682142,0.48697114,105380.0,105370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762840682337,0.48697114,105380.0,105370.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1762840683743,0.58090091,105380.0,105370.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1762840684041,0.58090091,105380.0,105370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762840685548,0.58090091,105380.0,105370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762840685744,0.0949375,105370.0,105360.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762840685951,0.51721553,105370.0,105360.0,0.04280245]
["bitfinex-derivatives","BTCF0:USTF0",1762840687651,0.6111453,105370.0,105360.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762840687952,0.1472965,105360.0,105350.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762840688152,0.6134243,105360.0,105350.0,0.02132852]
["bitfinex-derivatives","BTCF0:USTF0",1762840688547,0.6134243,105360.0,105350.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762840689362,0.6134243,105360.0,105350.0,0.00209852]
["bitfinex-derivatives","BTCF0:USTF0",1762840692150,0.1516955,105350.0,105340.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762840692355,0.5978233,105350.0,105340.0,0.04280245]
["bitfinex-derivatives","BTCF0:USTF0",1762840692655,0.50389353,105350.0,105340.0,0.04280245]
["bitfinex-derivatives","BTCF0:USTF0",1762840692954,0.5978233,105350.0,105340.0,0.04280245]
["bitfinex-derivatives","BTCF0:USTF0",1762840693150,0.5978233,105350.0,105340.0,0.02137245]
["bitfinex-derivatives","BTCF0:USTF0",1762840693354,0.5979381,105350.0,105340.0,0.04280245]
["bitfinex-derivatives","BTCF0:USTF0",1762840693556,0.5979381,105350.0,105340.0,0.04580245]
["bitfinex-derivatives","BTCF0:USTF0",1762840694055,0.5979381,105350.0,105340.0,0.04680245]
["bitfinex-derivatives","BTCF0:USTF0",1762840696956,0.59805443,105350.0,105340.0,0.04680245]
["bitfinex-derivatives","BTCF0:USTF0",1762840698143,0.59805443,105350.0,105340.0,0.00414245]
["bitfinex-derivatives","BTCF0:USTF0",1762840699457,0.60105443,105350.0,105340.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762840700044,0.1474245,105340.0,105330.0,0.05381352]
["bitfinex-derivatives","BTCF0:USTF0",1762840700245,0.58366863,105340.0,105330.0,0.05381352]
["bitfinex-derivatives","BTCF0:USTF0",1762840701257,0.68071473,105340.0,105330.0,0.01122352]
["bitfinex-derivatives","BTCF0:USTF0",1762840701456,0.68071473,105340.0,105320.0,0.13625942]
["bitfinex-derivatives","BTCF0:USTF0",1762840701457,0.1397735,105330.0,105320.0,0.13625942]
["bitfinex-derivatives","BTCF0:USTF0",1762840701648,0.59601763,105330.0,105320.0,0.15253855]
["bitfinex-derivatives","BTCF0:USTF0",1762840701844,0.60054763,105330.0,105320.0,0.04467245]
["bitfinex-derivatives","BTCF0:USTF0",1762840702250,0.60054763,105330.0,105320.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762840703061,0.1397915,105310.0,105300.0,0.27167561]
["bitfinex-derivatives","BTCF0:USTF0",1762840703362,0.47209824,105310.0,105300.0,0.24746816]
["bitfinex-derivatives","BTCF0:USTF0",1762840703851,0.47209824,105310.0,105300.0,0.15246756]
["bitfinex-derivatives","BTCF0:USTF0",1762840704253,0.47209824,105310.0,105300.0,0.15446756]
["bitfinex-derivatives","BTCF0:USTF0",1762840704555,0.47209824,105310.0,105300.0,0.15546756]
["bitfinex-derivatives","BTCF0:USTF0",1762840705459,0.37710674,105310.0,105300.0,0.68479898]
["bitfinex-derivatives","BTCF0:USTF0",1762840706264,0.47209824,105310.0,105300.0,0.58979848]
["bitfinex-derivatives","BTCF0:USTF0",1762840706857,0.47209824,105310.0,105300.0,0.25979848]
["bitfinex-derivatives","BTCF0:USTF0",1762840707162,0.47209824,105310.0,105300.0,0.33403951]
["bitfinex-derivatives","BTCF0:USTF0",1762840707555,0.47209824,105310.0,105300.0,0.45403951]
["bitfinex-derivatives","BTCF0:USTF0",1762840707750,0.47209824,105310.0,105300.0,0.59403951]
["bitfinex-derivatives","BTCF0:USTF0",1762840708058,0.37710674,105310.0,105300.0,0.68904001]
["bitfinex-derivatives","BTCF0:USTF0",1762840708256,0.47209824,105310.0,105300.0,0.68904001]
["bitfinex-derivatives","BTCF0:USTF0",1762840708456,0.47209824,105310.0,105300.0,0.59403951]
["bitfinex-derivatives","BTCF0:USTF0",1762840709360,0.47209824,105310.0,105300.0,0.33403951]
["bitfinex-derivatives","BTCF0:USTF0",1762840709863,0.47209824,105310.0,105300.0,0.25979848]
["bitfinex-derivatives","BTCF0:USTF0",1762840710250,0.47209824,105310.0,105300.0,0.16575238]
["bitfinex-derivatives","BTCF0:USTF0",1762840711961,0.47209824,105310.0,105300.0,0.24120146]
["bitfinex-derivatives","BTCF0:USTF0",1762840713353,0.47209824,105310.0,105300.0,0.45524756]
["bitfinex-derivatives","BTCF0:USTF0",1762840714363,0.47209824,105310.0,105300.0,0.33524756]
["bitfinex-derivatives","BTCF0:USTF0",1762840714764,0.47209824,105310.0,105300.0,0.44524756]
["bitfinex-derivatives","BTCF0:USTF0",1762840715057,0.47209824,105310.0,105300.0,0.33524756]
["bitfinex-derivatives","BTCF0:USTF0",1762840715463,0.47209824,105310.0,105300.0,0.25979848]
["bitfinex-derivatives","BTCF0:USTF0",1762840715855,0.47209824,105310.0,105300.0,0.16575238]
["bitfinex-derivatives","BTCF0:USTF0",1762840717662,0.47209824,105310.0,105300.0,0.28575238]
["bitfinex-derivatives","BTCF0:USTF0",1762840717857,0.47209824,105310.0,105300.0,0.16575238]
["bitfinex-derivatives","BTCF0:USTF0",1762840721667,0.56614434,105310.0,105300.0,0.07170628]
["bitfinex-derivatives","BTCF0:USTF0",1762840721862,0.56614434,105310.0,105300.0,0.16575238]
["bitfinex-derivatives","BTCF0:USTF0",1762840722070,0.57733434,105310.0,105300.0,0.16575238]
["bitfinex-derivatives","BTCF0:USTF0",1762840722766,0.56614434,105310.0,105300.0,0.16575238]
["bitfinex-derivatives","BTCF0:USTF0",1762840723155,0.56614434,105310.0,105300.0,0.07170628]
["bitfinex-derivatives","BTCF0:USTF0",1762840723360,0.57733434,105310.0,105300.0,0.01335628]
["bitfinex-derivatives","BTCF0:USTF0",1762840725168,0.57733434,105310.0,105300.0,0.01135628]
["bitfinex-derivatives","BTCF0:USTF0",1762840727869,0.57733434,105310.0,105300.0,0.00107146]
["bitfinex-derivatives","BTCF0:USTF0",1762840728167,0.1460705,105300.0,105290.0,0.93049741]
["bitfinex-derivatives","BTCF0:USTF0",1762840728365,0.67636073,105300.0,105290.0,0.93049741]
["bitfinex-derivatives","BTCF0:USTF0",1762840728565,0.67636073,105300.0,105290.0,0.95366741]
["bitfinex-derivatives","BTCF0:USTF0",1762840729069,0.58231463,105300.0,105290.0,0.97502741]
["bitfinex-derivatives","BTCF0:USTF0",1762840729368,0.58231463,105300.0,105290.0,0.97702741]
["bitfinex-derivatives","BTCF0:USTF0",1762840730162,0.58231463,105300.0,105290.0,0.93249741]
["bitfinex-derivatives","BTCF0:USTF0",1762840730463,0.58231463,105300.0,105290.0,0.96377966]
["bitfinex-derivatives","BTCF0:USTF0",1762840730666,0.58231463,105300.0,105290.0,0.98735966]
["bitfinex-derivatives","BTCF0:USTF0",1762840731865,0.67636073,105300.0,105290.0,0.98735966]
["bitfinex-derivatives","BTCF0:USTF0",1762840732665,0.58231463,105300.0,105290.0,0.98735966]
["bitfinex-derivatives","BTCF0:USTF0",1762840732963,0.67636073,105300.0,105290.0,0.98735966]
["bitfinex-derivatives","BTCF0:USTF0",1762840733763,0.58231463,105300.0,105290.0,0.98735966]
["bitfinex-derivatives","BTCF0:USTF0",1762840734570,0.58231463,105300.0,105290.0,0.05695966]
["bitfinex-derivatives","BTCF0:USTF0",1762840734871,0.57604463,105300.0,105290.0,0.07079966]
["bitfinex-derivatives","BTCF0:USTF0",1762840735171,0.57604463,105300.0,105290.0,0.16484576]
["bitfinex-derivatives","BTCF0:USTF0",1762840735369,0.57604463,105300.0,105290.0,0.07079966]
["bitfinex-derivatives","BTCF0:USTF0",1762840737472,0.48199853,105300.0,105290.0,0.25985536]
["bitfinex-derivatives","BTCF0:USTF0",1762840737667,0.48199853,105300.0,105290.0,0.56985536]
["bitfinex-derivatives","BTCF0:USTF0",1762840738573,0.48199853,105300.0,105290.0,0.47484576]
["bitfinex-derivatives","BTCF0:USTF0",1762840740568,0.34219803,105300.0,105290.0,0.56985536]
["bitfinex-derivatives","BTCF0:USTF0",1762840740769,0.34219803,105300.0,105290.0,0.8058209]
["bitfinex-derivatives","BTCF0:USTF0",1762840740974,0.34219803,105300.0,105290.0,0.92502895]
["bitfinex-derivatives","BTCF0:USTF0",1762840741572,0.34219803,105300.0,105290.0,0.83098285]
["bitfinex-derivatives","BTCF0:USTF0",1762840741972,0.45827853,105300.0,105290.0,0.73597325]
["bitfinex-derivatives","BTCF0:USTF0",1762840742178,0.45827853,105300.0,105290.0,0.6167652]
["bitfinex-derivatives","BTCF0:USTF0",1762840743080,0.47929853,105300.0,105290.0,0.3067652]
["bitfinex-derivatives","BTCF0:USTF0",1762840743977,0.57334463,105300.0,105290.0,0.3067652]
["bitfinex-derivatives","BTCF0:USTF0",1762840744182,0.57334463,105300.0,105290.0,0.07079966]
["bitfinex-derivatives","BTCF0:USTF0",1762840747482,0.57961463,105300.0,105290.0,0.05695966]
["bitfinex-derivatives","BTCF0:USTF0",1762840749387,0.57961463,105300.0,105290.0,0.07020966]
["bitfinex-derivatives","BTCF0:USTF0",1762840753475,0.57334463,105300.0,105290.0,0.07020966]
["bitfinex-derivatives","BTCF0:USTF0",1762840753681,0.57334463,105300.0,105290.0,0.16521926]
["bitfinex-derivatives","BTCF0:USTF0",1762840754080,0.57334463,105300.0,105290.0,0.07020966]
["bitfinex-derivatives","BTCF0:USTF0",1762840754284,0.57961463,105300.0,105290.0,0.07020966]
["bitfinex-derivatives","BTCF0:USTF0",1762840754478,0.57334463,105300.0,105290.0,0.07020966]
["bitfinex-derivatives","BTCF0:USTF0",1762840754680,0.57334463,105300.0,105290.0,0.38926536]
["bitfinex-derivatives","BTCF0:USTF0",1762840754885,0.57334463,105300.0,105290.0,0.16425576]
["bitfinex-derivatives","BTCF0:USTF0",1762840756882,0.47929853,105300.0,105290.0,0.07020966]
["bitfinex-derivatives","BTCF0:USTF0",1762840757394,0.57969035,105300.0,105290.0,0.03437966]
["bitfinex-derivatives","BTCF0:USTF0",1762840757693,0.57969035,105300.0,105290.0,0.01330966]
["bitfinex-derivatives","BTCF0:USTF0",1762840759191,0.57969035,105300.0,105290.0,0.03656966]
["bitfinex-derivatives","BTCF0:USTF0",1762840762994,0.57969035,105300.0,105290.0,0.01330966]
["bitfinex-derivatives","BTCF0:USTF0",1762840763894,0.57969035,105300.0,105290.0,0.00309741]
["bitfinex-derivatives","BTCF0:USTF0",1762840764090,0.1393986,105280.0,105270.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762840764289,0.47159663,105280.0,105270.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762840764795,0.47159663,105280.0,105270.0,0.15260182]
["bitfinex-derivatives","BTCF0:USTF0",1762840765194,0.47259663,105280.0,105270.0,0.27680987]
["bitfinex-derivatives","BTCF0:USTF0",1762840765593,0.47259663,105280.0,105270.0,0.27880987]
["bitfinex-derivatives","BTCF0:USTF0",1762840765893,0.47159663,105280.0,105270.0,0.27380987]
["bitfinex-derivatives","BTCF0:USTF0",1762840766094,0.47159663,105280.0,105270.0,0.27680987]
["bitfinex-derivatives","BTCF0:USTF0",1762840766498,0.47159663,105280.0,105270.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1762840767089,0.47159663,105280.0,105270.0,0.07344783]
["bitfinex-derivatives","BTCF0:USTF0",1762840767603,0.47159663,105280.0,105270.0,0.30265588]
["bitfinex-derivatives","BTCF0:USTF0",1762840768506,0.47159663,105280.0,105270.0,0.3967777]
["bitfinex-derivatives","BTCF0:USTF0",1762840769006,0.47159663,105280.0,105270.0,0.5767777]
["bitfinex-derivatives","BTCF0:USTF0",1762840770098,0.37657803,105280.0,105270.0,0.6718053]
["bitfinex-derivatives","BTCF0:USTF0",1762840770304,0.47159663,105280.0,105270.0,0.6718053]
["bitfinex-derivatives","BTCF0:USTF0",1762840770905,0.47159663,105280.0,105270.0,0.5767777]
["bitfinex-derivatives","BTCF0:USTF0",1762840771407,0.46159663,105280.0,105270.0,0.2867777]
["bitfinex-derivatives","BTCF0:USTF0",1762840771906,0.46159663,105280.0,105270.0,0.4167777]
["bitfinex-derivatives","BTCF0:USTF0",1762840772409,0.46159663,105280.0,105270.0,0.41768348]
["bitfinex-derivatives","BTCF0:USTF0",1762840772607,0.46159663,105280.0,105270.0,0.6618053]
["bitfinex-derivatives","BTCF0:USTF0",1762840772806,0.46159663,105280.0,105270.0,0.19265588]
["bitfinex-derivatives","BTCF0:USTF0",1762840773195,0.55571845,105280.0,105270.0,0.19265588]
["bitfinex-derivatives","BTCF0:USTF0",1762840773607,0.55571845,105280.0,105270.0,0.07344783]
["bitfinex-derivatives","BTCF0:USTF0",1762840775202,0.56251845,105280.0,105270.0,0.05952783]
["bitfinex-derivatives","BTCF0:USTF0",1762840776901,0.55571845,105280.0,105270.0,0.07230783]
["bitfinex-derivatives","BTCF0:USTF0",1762840777096,0.56251845,105280.0,105270.0,0.01496783]
["bitfinex-derivatives","BTCF0:USTF0",1762840777298,0.56263791,105280.0,105270.0,0.01496783]
["bitfinex-derivatives","BTCF0:USTF0",1762840777503,0.56263791,105280.0,105270.0,0.03791783]
["bitfinex-derivatives","BTCF0:USTF0",1762840777703,0.56263791,105280.0,105270.0,0.01496783]
["bitfinex-derivatives","BTCF0:USTF0",1762840778103,0.56263791,105280.0,105270.0,0.03791783]
["bitfinex-derivatives","BTCF0:USTF0",1762840778907,0.56263791,105280.0,105270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762840779111,0.1505976,105270.0,105260.0,0.14215805]
["bitfinex-derivatives","BTCF0:USTF0",1762840779306,0.59691745,105270.0,105260.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1762840779504,0.59691745,105270.0,105260.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1762840780107,0.59691745,105270.0,105260.0,0.0546977]
["bitfinex-derivatives","BTCF0:USTF0",1762840780305,0.59691745,105270.0,105260.0,0.0576977]
["bitfinex-derivatives","BTCF0:USTF0",1762840780506,0.59691745,105270.0,105260.0,0.0360877]
["bitfinex-derivatives","BTCF0:USTF0",1762840780802,0.59691745,105270.0,105260.0,0.0131377]
["bitfinex-derivatives","BTCF0:USTF0",1762840781604,0.59691745,105270.0,105260.0,0.0151377]
["bitfinex-derivatives","BTCF0:USTF0",1762840781813,0.59691745,105270.0,105260.0,0.0380877]
["bitfinex-derivatives","BTCF0:USTF0",1762840782811,0.59691745,105270.0,105260.0,0.0596977]
["bitfinex-derivatives","BTCF0:USTF0",1762840783515,0.49160563,105270.0,105260.0,0.0724777]
["bitfinex-derivatives","BTCF0:USTF0",1762840784511,0.58572745,105270.0,105260.0,0.0724777]
["bitfinex-derivatives","BTCF0:USTF0",1762840787523,0.59691745,105270.0,105260.0,0.0596977]
["bitfinex-derivatives","BTCF0:USTF0",1762840787816,0.49160563,105270.0,105260.0,0.0724777]
["bitfinex-derivatives","BTCF0:USTF0",1762840788223,0.49160563,105270.0,105260.0,0.3524777]
["bitfinex-derivatives","BTCF0:USTF0",1762840788424,0.49160563,105270.0,105260.0,0.0724777]
["bitfinex-derivatives","BTCF0:USTF0",1762840789723,0.49160563,105270.0,105260.0,0.1924777]
["bitfinex-derivatives","BTCF0:USTF0",1762840790419,0.49160563,105270.0,105260.0,0.45659952]
["bitfinex-derivatives","BTCF0:USTF0",1762840793120,0.49160563,105270.0,105260.0,0.55163612]
["bitfinex-derivatives","BTCF0:USTF0",1762840793922,0.49160563,105270.0,105260.0,0.45659952]
["bitfinex-derivatives","BTCF0:USTF0",1762840794122,0.49160563,105270.0,105260.0,0.55163612]
["bitfinex-derivatives","BTCF0:USTF0",1762840795122,0.49160563,105270.0,105260.0,0.1824777]
["bitfinex-derivatives","BTCF0:USTF0",1762840795323,0.49160563,105270.0,105260.0,0.46659952]
["bitfinex-derivatives","BTCF0:USTF0",1762840795522,0.49160563,105270.0,105260.0,0.27659952]
["bitfinex-derivatives","BTCF0:USTF0",1762840795923,0.49160563,105270.0,105260.0,0.41659952]
["bitfinex-derivatives","BTCF0:USTF0",1762840797325,0.49160563,105270.0,105260.0,0.51163612]
["bitfinex-derivatives","BTCF0:USTF0",1762840797527,0.35219803,105270.0,105260.0,0.6545391]
["bitfinex-derivatives","BTCF0:USTF0",1762840797828,0.44722563,105270.0,105260.0,0.6545391]
["bitfinex-derivatives","BTCF0:USTF0",1762840798827,0.47003563,105270.0,105260.0,0.6545391]
["bitfinex-derivatives","BTCF0:USTF0",1762840799020,0.47003563,105270.0,105260.0,0.3095025]
["bitfinex-derivatives","BTCF0:USTF0",1762840799220,0.49214563,105270.0,105260.0,0.3095025]
["bitfinex-derivatives","BTCF0:USTF0",1762840800522,0.49214563,105270.0,105260.0,0.33494168]
["bitfinex-derivatives","BTCF0:USTF0",1762840802228,0.39711803,105270.0,105260.0,0.6545391]
["bitfinex-derivatives","BTCF0:USTF0",1762840802530,0.47003563,105270.0,105260.0,0.4495025]
["bitfinex-derivatives","BTCF0:USTF0",1762840802732,0.49214563,105270.0,105260.0,0.4495025]
["bitfinex-derivatives","BTCF0:USTF0",1762840803535,0.49214563,105270.0,105260.0,0.5995025]
["bitfinex-derivatives","BTCF0:USTF0",1762840803733,0.35219803,105270.0,105260.0,0.6945391]
["bitfinex-derivatives","BTCF0:USTF0",1762840804736,0.30754899,105270.0,105260.0,1.29161523]
["bitfinex-derivatives","BTCF0:USTF0",1762840805032,0.27112964,105270.0,105260.0,1.29161523]
["bitfinex-derivatives","BTCF0:USTF0",1762840805224,0.23612964,105270.0,105260.0,1.19749341]
["bitfinex-derivatives","BTCF0:USTF0",1762840806233,0.23612964,105270.0,105260.0,0.96001341]
["bitfinex-derivatives","BTCF0:USTF0",1762840806537,0.28324767,105270.0,105260.0,1.19749341]
["bitfinex-derivatives","BTCF0:USTF0",1762840806728,0.29629767,105270.0,105260.0,0.96001341]
["bitfinex-derivatives","BTCF0:USTF0",1762840807034,0.29629767,105270.0,105260.0,1.19749341]
["bitfinex-derivatives","BTCF0:USTF0",1762840807234,0.29629767,105270.0,105260.0,0.96001341]
["bitfinex-derivatives","BTCF0:USTF0",1762840807436,0.29629767,105270.0,105260.0,1.19749341]
["bitfinex-derivatives","BTCF0:USTF0",1762840807628,0.27418767,105270.0,105260.0,1.19749341]
["bitfinex-derivatives","BTCF0:USTF0",1762840807820,0.27418767,105270.0,105260.0,1.14649243]
["bitfinex-derivatives","BTCF0:USTF0",1762840807821,0.23832767,105270.0,105260.0,1.14649243]
["bitfinex-derivatives","BTCF0:USTF0",1762840808426,0.23832767,105270.0,105260.0,1.29209243]
["bitfinex-derivatives","BTCF0:USTF0",1762840808934,0.28324767,105270.0,105260.0,1.29209243]
["bitfinex-derivatives","BTCF0:USTF0",1762840809329,0.29629767,105270.0,105260.0,1.05461243]
["bitfinex-derivatives","BTCF0:USTF0",1762840809532,0.29629767,105270.0,105260.0,1.04183243]
["bitfinex-derivatives","BTCF0:USTF0",1762840810833,0.23832767,105270.0,105260.0,1.04183243]
["bitfinex-derivatives","BTCF0:USTF0",1762840811043,0.29629767,105270.0,105260.0,1.27931243]
["bitfinex-derivatives","BTCF0:USTF0",1762840811735,0.29629767,105270.0,105260.0,1.04183243]
["bitfinex-derivatives","BTCF0:USTF0",1762840811936,0.29629767,105270.0,105260.0,1.27931243]
["bitfinex-derivatives","BTCF0:USTF0",1762840812137,0.29629767,105270.0,105260.0,1.04183243]
["bitfinex-derivatives","BTCF0:USTF0",1762840812439,0.29629767,105270.0,105260.0,1.27931243]
["bitfinex-derivatives","BTCF0:USTF0",1762840813534,0.29629767,105270.0,105260.0,1.09283341]
["bitfinex-derivatives","BTCF0:USTF0",1762840813934,0.29629767,105270.0,105260.0,1.33031341]
["bitfinex-derivatives","BTCF0:USTF0",1762840814132,0.00011946,105280.0,105270.0,0.1074676]
["bitfinex-derivatives","BTCF0:USTF0",1762840814333,0.00014245,105290.0,105280.0,0.1074586]
["bitfinex-derivatives","BTCF0:USTF0",1762840814529,0.05797,105310.0,105300.0,0.1072006]
["bitfinex-derivatives","BTCF0:USTF0",1762840814835,0.1529705,105300.0,105290.0,0.12538645]
["bitfinex-derivatives","BTCF0:USTF0",1762840815035,0.1529796,105290.0,105280.0,0.13148645]
["bitfinex-derivatives","BTCF0:USTF0",1762840815228,0.48517763,105290.0,105280.0,0.33950827]
["bitfinex-derivatives","BTCF0:USTF0",1762840815433,0.48527366,105290.0,105280.0,0.34560827]
["bitfinex-derivatives","BTCF0:USTF0",1762840815939,0.48527366,105290.0,105280.0,0.22560827]
["bitfinex-derivatives","BTCF0:USTF0",1762840816136,0.48527366,105290.0,105280.0,0.50560827]
["bitfinex-derivatives","BTCF0:USTF0",1762840816343,0.48527366,105290.0,105280.0,0.13148645]
["bitfinex-derivatives","BTCF0:USTF0",1762840816643,0.48527366,105290.0,105280.0,0.34560827]
["bitfinex-derivatives","BTCF0:USTF0",1762840817340,0.39026406,105290.0,105280.0,0.60062687]
["bitfinex-derivatives","BTCF0:USTF0",1762840817644,0.39026406,105290.0,105280.0,0.58842687]
["bitfinex-derivatives","BTCF0:USTF0",1762840817838,0.39026406,105290.0,105280.0,0.12538645]
["bitfinex-derivatives","BTCF0:USTF0",1762840817839,0.48527366,105290.0,105280.0,0.12538645]
["bitfinex-derivatives","BTCF0:USTF0",1762840818146,0.48527366,105290.0,105280.0,0.19148645]
["bitfinex-derivatives","BTCF0:USTF0",1762840818444,0.39026406,105290.0,105280.0,0.49134042]
["bitfinex-derivatives","BTCF0:USTF0",1762840818839,0.39026406,105290.0,105280.0,0.5854554]
["bitfinex-derivatives","BTCF0:USTF0",1762840820046,0.39026406,105290.0,105280.0,0.3972186]
["bitfinex-derivatives","BTCF0:USTF0",1762840820353,0.39026406,105290.0,105280.0,0.5854554]
["bitfinex-derivatives","BTCF0:USTF0",1762840820746,0.48527366,105290.0,105280.0,0.5854554]
["bitfinex-derivatives","BTCF0:USTF0",1762840821142,0.39026406,105290.0,105280.0,0.5854554]
["bitfinex-derivatives","BTCF0:USTF0",1762840824347,0.39026406,105290.0,105280.0,0.72868878]
["bitfinex-derivatives","BTCF0:USTF0",1762840824943,0.39026406,105290.0,105280.0,0.72968878]
["bitfinex-derivatives","BTCF0:USTF0",1762840825843,0.48527366,105290.0,105280.0,0.72968878]
["bitfinex-derivatives","BTCF0:USTF0",1762840826647,0.48527366,105290.0,105280.0,0.63467018]
["bitfinex-derivatives","BTCF0:USTF0",1762840826840,0.48527366,105290.0,105280.0,0.84897523]
["bitfinex-derivatives","BTCF0:USTF0",1762840827250,0.48527366,105290.0,105280.0,0.72968878]
["bitfinex-derivatives","BTCF0:USTF0",1762840827853,0.48527366,105290.0,105280.0,0.72868878]
["bitfinex-derivatives","BTCF0:USTF0",1762840828454,0.48527366,105290.0,105280.0,0.84791878]
["bitfinex-derivatives","BTCF0:USTF0",1762840828945,0.39026406,105290.0,105280.0,0.84791878]
["bitfinex-derivatives","BTCF0:USTF0",1762840829454,0.39026406,105290.0,105280.0,0.72868878]
["bitfinex-derivatives","BTCF0:USTF0",1762840830855,0.39026406,105290.0,105280.0,0.84798674]
["bitfinex-derivatives","BTCF0:USTF0",1762840831069,0.48527366,105290.0,105280.0,0.75296814]
["bitfinex-derivatives","BTCF0:USTF0",1762840831272,0.48527366,105290.0,105280.0,0.84798674]
["bitfinex-derivatives","BTCF0:USTF0",1762840831767,0.39026406,105290.0,105280.0,0.84798674]
["bitfinex-derivatives","BTCF0:USTF0",1762840833772,0.48527366,105290.0,105280.0,0.63367018]
["bitfinex-derivatives","BTCF0:USTF0",1762840833964,0.39026406,105290.0,105280.0,0.72868878]
["bitfinex-derivatives","BTCF0:USTF0",1762840834360,0.39026406,105290.0,105280.0,0.72968878]
["bitfinex-derivatives","BTCF0:USTF0",1762840835067,0.39126406,105290.0,105280.0,0.72868878]
["bitfinex-derivatives","BTCF0:USTF0",1762840835267,0.39126406,105290.0,105280.0,0.89916476]
["bitfinex-derivatives","BTCF0:USTF0",1762840836566,0.48627366,105290.0,105280.0,0.89916476]
["bitfinex-derivatives","BTCF0:USTF0",1762840836767,0.48527366,105290.0,105280.0,0.81414616]
["bitfinex-derivatives","BTCF0:USTF0",1762840837070,0.48527366,105290.0,105280.0,0.46467018]
["bitfinex-derivatives","BTCF0:USTF0",1762840837272,0.48527366,105290.0,105280.0,0.35777898]
["bitfinex-derivatives","BTCF0:USTF0",1762840837571,0.48527366,105290.0,105280.0,0.46409738]
["bitfinex-derivatives","BTCF0:USTF0",1762840838373,0.48527366,105290.0,105280.0,0.46309738]
["bitfinex-derivatives","BTCF0:USTF0",1762840838571,0.48627366,105290.0,105280.0,0.46309738]
["bitfinex-derivatives","BTCF0:USTF0",1762840838969,0.48627366,105290.0,105280.0,0.34367018]
["bitfinex-derivatives","BTCF0:USTF0",1762840839872,0.48627366,105290.0,105280.0,0.46367018]
["bitfinex-derivatives","BTCF0:USTF0",1762840840173,0.48627366,105290.0,105280.0,0.63367018]
["bitfinex-derivatives","BTCF0:USTF0",1762840840375,0.48627366,105290.0,105280.0,0.72868878]
["bitfinex-derivatives","BTCF0:USTF0",1762840840568,0.48627366,105290.0,105280.0,0.63367018]
["bitfinex-derivatives","BTCF0:USTF0",1762840840960,0.48627366,105290.0,105280.0,0.15543338]
["bitfinex-derivatives","BTCF0:USTF0",1762840841174,0.48627366,105290.0,105280.0,0.34367018]
["bitfinex-derivatives","BTCF0:USTF0",1762840841766,0.48627366,105290.0,105280.0,0.46309738]
["bitfinex-derivatives","BTCF0:USTF0",1762840843675,0.58039206,105290.0,105280.0,0.1194272]
["bitfinex-derivatives","BTCF0:USTF0",1762840844365,0.58039206,105290.0,105280.0,0.2135456]
["bitfinex-derivatives","BTCF0:USTF0",1762840844880,0.48627366,105290.0,105280.0,0.2257456]
["bitfinex-derivatives","BTCF0:USTF0",1762840845768,0.58039206,105290.0,105280.0,0.2257456]
["bitfinex-derivatives","BTCF0:USTF0",1762840847077,0.58039206,105290.0,105280.0,0.1063184]
["bitfinex-derivatives","BTCF0:USTF0",1762840847671,0.58039206,105290.0,105280.0,0.3963184]
["bitfinex-derivatives","BTCF0:USTF0",1762840847979,0.1504786,105280.0,105270.0,0.13176965]
["bitfinex-derivatives","BTCF0:USTF0",1762840848174,0.47267663,105280.0,105270.0,0.29234245]
["bitfinex-derivatives","BTCF0:USTF0",1762840848377,0.37765803,105280.0,105270.0,0.62537399]
["bitfinex-derivatives","BTCF0:USTF0",1762840849074,0.37765803,105280.0,105270.0,0.88996837]
["bitfinex-derivatives","BTCF0:USTF0",1762840849267,0.37765803,105280.0,105270.0,0.89096837]
["bitfinex-derivatives","BTCF0:USTF0",1762840850080,0.37765803,105280.0,105270.0,0.98508677]
["bitfinex-derivatives","BTCF0:USTF0",1762840850377,0.3186311,105280.0,105270.0,1.34209775]
["bitfinex-derivatives","BTCF0:USTF0",1762840850580,9.603e-05,105290.0,105280.0,0.1133186]
["bitfinex-derivatives","BTCF0:USTF0",1762840850780,0.00014245,105300.0,105290.0,0.1072096]
["bitfinex-derivatives","BTCF0:USTF0",1762840851075,0.22014245,105300.0,105290.0,1.0062159]
["bitfinex-derivatives","BTCF0:USTF0",1762840851269,0.22014245,105300.0,105290.0,1.10120521]
["bitfinex-derivatives","BTCF0:USTF0",1762840851778,0.22020486,105300.0,105290.0,1.10120521]
["bitfinex-derivatives","BTCF0:USTF0",1762840852176,0.22020486,105300.0,105290.0,0.86376521]
["bitfinex-derivatives","BTCF0:USTF0",1762840852368,0.22120486,105300.0,105290.0,1.10120521]
["bitfinex-derivatives","BTCF0:USTF0",1762840852982,0.22320486,105300.0,105290.0,1.10120521]
["bitfinex-derivatives","BTCF0:USTF0",1762840853171,0.00320486,105300.0,105290.0,1.10120521]
["bitfinex-derivatives","BTCF0:USTF0",1762840853570,0.00320486,105300.0,105290.0,0.86376521]
["bitfinex-derivatives","BTCF0:USTF0",1762840853776,0.00120486,105300.0,105290.0,0.86676521]
["bitfinex-derivatives","BTCF0:USTF0",1762840853976,0.00120486,105300.0,105290.0,1.10420521]
["bitfinex-derivatives","BTCF0:USTF0",1762840854179,0.00020486,105300.0,105290.0,1.10620521]
["bitfinex-derivatives","BTCF0:USTF0",1762840854681,0.05745,105320.0,105310.0,0.1071915]
["bitfinex-derivatives","BTCF0:USTF0",1762840854882,0.42745,105320.0,105310.0,0.70473125]
["bitfinex-derivatives","BTCF0:USTF0",1762840855179,0.42745,105320.0,105310.0,0.84754733]
["bitfinex-derivatives","BTCF0:USTF0",1762840855481,0.42964803,105320.0,105310.0,0.7534087]
["bitfinex-derivatives","BTCF0:USTF0",1762840855784,0.42964803,105320.0,105310.0,0.9425186]
["bitfinex-derivatives","BTCF0:USTF0",1762840855981,0.42964803,105320.0,105310.0,0.9435186]
["bitfinex-derivatives","BTCF0:USTF0",1762840857085,0.42964803,105320.0,105310.0,0.6602903]
["bitfinex-derivatives","BTCF0:USTF0",1762840857377,0.42964803,105320.0,105310.0,0.24403448]
["bitfinex-derivatives","BTCF0:USTF0",1762840857378,0.52463053,105320.0,105310.0,0.24403448]
["bitfinex-derivatives","BTCF0:USTF0",1762840857776,0.61874893,105320.0,105310.0,0.24403448]
["bitfinex-derivatives","BTCF0:USTF0",1762840857978,0.61874893,105320.0,105310.0,0.0951184]
["bitfinex-derivatives","BTCF0:USTF0",1762840858178,0.61874893,105320.0,105310.0,0.21442135]
["bitfinex-derivatives","BTCF0:USTF0",1762840858383,0.52463053,105320.0,105310.0,0.21442135]
["bitfinex-derivatives","BTCF0:USTF0",1762840858580,0.61874893,105320.0,105310.0,0.0951184]
["bitfinex-derivatives","BTCF0:USTF0",1762840858876,0.61874893,105320.0,105310.0,0.0941184]
["bitfinex-derivatives","BTCF0:USTF0",1762840859084,0.61974893,105320.0,105310.0,0.0941184]
["bitfinex-derivatives","BTCF0:USTF0",1762840859473,0.52563053,105320.0,105310.0,0.0941184]
["bitfinex-derivatives","BTCF0:USTF0",1762840859674,0.52463053,105320.0,105310.0,0.0941184]
["bitfinex-derivatives","BTCF0:USTF0",1762840859878,0.52663053,105320.0,105310.0,0.0941184]
["bitfinex-derivatives","BTCF0:USTF0",1762840861485,0.52763053,105320.0,105310.0,0.0941184]
["bitfinex-derivatives","BTCF0:USTF0",1762840861682,0.52763053,105320.0,105310.0,0.1002184]
["bitfinex-derivatives","BTCF0:USTF0",1762840862878,0.52763053,105320.0,105310.0,0.1063184]
["bitfinex-derivatives","BTCF0:USTF0",1762840863082,0.52763053,105320.0,105310.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1762840863279,0.52763053,105320.0,105310.0,0.1063184]
["bitfinex-derivatives","BTCF0:USTF0",1762840863876,0.52763053,105320.0,105300.0,0.3085623]
["bitfinex-derivatives","BTCF0:USTF0",1762840863877,0.1504715,105310.0,105300.0,0.1316454]
["bitfinex-derivatives","BTCF0:USTF0",1762840864086,0.37767803,105310.0,105300.0,0.7048827]
["bitfinex-derivatives","BTCF0:USTF0",1762840864288,0.37767803,105310.0,105300.0,0.84809978]
["bitfinex-derivatives","BTCF0:USTF0",1762840865183,0.37867803,105310.0,105300.0,0.84809978]
["bitfinex-derivatives","BTCF0:USTF0",1762840865889,0.05648,105310.0,105300.0,1.03718043]
["bitfinex-derivatives","BTCF0:USTF0",1762840866082,0.321,105310.0,105300.0,1.03718043]
["bitfinex-derivatives","BTCF0:USTF0",1762840866284,0.061,105310.0,105300.0,1.27458043]
["bitfinex-derivatives","BTCF0:USTF0",1762840866679,0.001,105310.0,105300.0,0.87292228]
["bitfinex-derivatives","BTCF0:USTF0",1762840866884,0.001,105310.0,105300.0,1.32575346]
["bitfinex-derivatives","BTCF0:USTF0",1762840867080,0.001,105310.0,105300.0,0.73879776]
["bitfinex-derivatives","BTCF0:USTF0",1762840867081,0.41867803,105310.0,105300.0,0.73879776]
["bitfinex-derivatives","BTCF0:USTF0",1762840867286,0.41867803,105310.0,105300.0,0.72923456]
["bitfinex-derivatives","BTCF0:USTF0",1762840867594,0.41867803,105310.0,105300.0,0.97833061]
["bitfinex-derivatives","BTCF0:USTF0",1762840867793,0.41867803,105310.0,105300.0,0.80785463]
["bitfinex-derivatives","BTCF0:USTF0",1762840868588,0.41867803,105310.0,105300.0,0.71285413]
["bitfinex-derivatives","BTCF0:USTF0",1762840868787,0.51366953,105310.0,105300.0,0.71285413]
["bitfinex-derivatives","BTCF0:USTF0",1762840869986,0.41867803,105310.0,105300.0,0.80785463]
["bitfinex-derivatives","BTCF0:USTF0",1762840871588,0.41867803,105310.0,105300.0,0.99693528]
["bitfinex-derivatives","BTCF0:USTF0",1762840872097,0.41867803,105310.0,105300.0,0.87787748]
["bitfinex-derivatives","BTCF0:USTF0",1762840872701,0.41867803,105310.0,105300.0,0.50052178]
["bitfinex-derivatives","BTCF0:USTF0",1762840872895,0.41867803,105310.0,105300.0,0.68875858]
["bitfinex-derivatives","BTCF0:USTF0",1762840874196,0.41867803,105310.0,105300.0,0.80791591]
["bitfinex-derivatives","BTCF0:USTF0",1762840874699,0.41867803,105310.0,105300.0,0.68875858]
["bitfinex-derivatives","BTCF0:USTF0",1762840875406,0.51366953,105310.0,105300.0,0.59379633]
["bitfinex-derivatives","BTCF0:USTF0",1762840875997,0.41867803,105310.0,105300.0,0.59379633]
["bitfinex-derivatives","BTCF0:USTF0",1762840876194,0.361,105310.0,105300.0,0.60162228]
["bitfinex-derivatives","BTCF0:USTF0",1762840876499,0.001,105310.0,105300.0,1.12137748]
["bitfinex-derivatives","BTCF0:USTF0",1762840876994,0.251,105310.0,105300.0,1.12137748]
["bitfinex-derivatives","BTCF0:USTF0",1762840878194,0.251,105310.0,105300.0,0.88397748]
["bitfinex-derivatives","BTCF0:USTF0",1762840878397,0.251,105310.0,105300.0,1.12137748]
["bitfinex-derivatives","BTCF0:USTF0",1762840878591,0.251,105310.0,105300.0,0.88397748]
["bitfinex-derivatives","BTCF0:USTF0",1762840878992,0.251,105310.0,105300.0,1.12137748]
["bitfinex-derivatives","BTCF0:USTF0",1762840880302,0.251,105310.0,105300.0,0.88397748]
["bitfinex-derivatives","BTCF0:USTF0",1762840880601,0.221,105310.0,105300.0,1.12137748]
["bitfinex-derivatives","BTCF0:USTF0",1762840880801,0.221,105310.0,105300.0,0.88397748]
["bitfinex-derivatives","BTCF0:USTF0",1762840881003,0.221,105310.0,105300.0,1.0271104]
["bitfinex-derivatives","BTCF0:USTF0",1762840881207,0.221,105310.0,105300.0,0.7897104]
["bitfinex-derivatives","BTCF0:USTF0",1762840881395,0.001,105310.0,105300.0,1.0271104]
["bitfinex-derivatives","BTCF0:USTF0",1762840881594,0.001,105310.0,105300.0,0.7897104]
["bitfinex-derivatives","BTCF0:USTF0",1762840881794,0.001,105310.0,105300.0,1.0271104]
["bitfinex-derivatives","BTCF0:USTF0",1762840881996,0.001,105310.0,105300.0,1.9577904]
["bitfinex-derivatives","BTCF0:USTF0",1762840882198,0.06029,105310.0,105300.0,1.7142904]
["bitfinex-derivatives","BTCF0:USTF0",1762840882502,0.30029,105310.0,105300.0,1.93289298]
["bitfinex-derivatives","BTCF0:USTF0",1762840882704,0.30029,105310.0,105300.0,1.69549298]
["bitfinex-derivatives","BTCF0:USTF0",1762840882999,0.30029,105310.0,105300.0,1.93289298]
["bitfinex-derivatives","BTCF0:USTF0",1762840883200,0.06029,105310.0,105300.0,1.93289298]
["bitfinex-derivatives","BTCF0:USTF0",1762840883504,0.42029,105310.0,105300.0,1.93289298]
["bitfinex-derivatives","BTCF0:USTF0",1762840883803,0.06029,105310.0,105300.0,1.93289298]
["bitfinex-derivatives","BTCF0:USTF0",1762840883997,0.001,105310.0,105300.0,1.93289298]
["bitfinex-derivatives","BTCF0:USTF0",1762840884198,0.231,105310.0,105300.0,1.93289298]
["bitfinex-derivatives","BTCF0:USTF0",1762840884399,0.001,105310.0,105300.0,1.93289298]
["bitfinex-derivatives","BTCF0:USTF0",1762840885605,0.001,105310.0,105300.0,1.69549298]
["bitfinex-derivatives","BTCF0:USTF0",1762840885902,0.001,105310.0,105300.0,1.93289298]
["bitfinex-derivatives","BTCF0:USTF0",1762840886307,0.271,105310.0,105300.0,1.93289298]
["bitfinex-derivatives","BTCF0:USTF0",1762840886807,0.001,105310.0,105300.0,1.69549298]
["bitfinex-derivatives","BTCF0:USTF0",1762840887014,0.001,105310.0,105300.0,1.93289298]
["bitfinex-derivatives","BTCF0:USTF0",1762840887506,0.251,105310.0,105300.0,1.93289298]
["bitfinex-derivatives","BTCF0:USTF0",1762840887709,0.31029,105310.0,105300.0,1.69549298]
["bitfinex-derivatives","BTCF0:USTF0",1762840887901,0.31029,105310.0,105300.0,1.93289298]
["bitfinex-derivatives","BTCF0:USTF0",1762840888098,0.31029,105310.0,105300.0,1.69549298]
["bitfinex-derivatives","BTCF0:USTF0",1762840888299,0.28029,105310.0,105300.0,1.69549298]
["bitfinex-derivatives","BTCF0:USTF0",1762840888513,0.28029,105310.0,105300.0,1.93289298]
["bitfinex-derivatives","BTCF0:USTF0",1762840889108,0.06029,105310.0,105300.0,1.69549298]
["bitfinex-derivatives","BTCF0:USTF0",1762840889412,0.30248803,105310.0,105300.0,1.69549298]
["bitfinex-derivatives","BTCF0:USTF0",1762840889608,0.30248803,105310.0,105300.0,1.93289298]
["bitfinex-derivatives","BTCF0:USTF0",1762840889808,0.30248803,105310.0,105300.0,2.10345783]
["bitfinex-derivatives","BTCF0:USTF0",1762840890610,0.30248803,105310.0,105300.0,1.86605783]
["bitfinex-derivatives","BTCF0:USTF0",1762840893709,0.30248803,105310.0,105300.0,1.69549298]
["bitfinex-derivatives","BTCF0:USTF0",1762840894814,0.06248803,105310.0,105300.0,1.69549298]
["bitfinex-derivatives","BTCF0:USTF0",1762840895015,0.28248803,105310.0,105300.0,1.69549298]
["bitfinex-derivatives","BTCF0:USTF0",1762840895313,0.33248803,105310.0,105300.0,1.69549298]
["bitfinex-derivatives","BTCF0:USTF0",1762840895717,0.33029,105310.0,105300.0,1.69549298]
["bitfinex-derivatives","BTCF0:USTF0",1762840895910,0.241,105310.0,105300.0,1.69549298]
["bitfinex-derivatives","BTCF0:USTF0",1762840896518,0.241,105310.0,105300.0,1.81497459]
["bitfinex-derivatives","BTCF0:USTF0",1762840896712,0.221,105310.0,105300.0,1.81497459]
["bitfinex-derivatives","BTCF0:USTF0",1762840897219,0.001,105310.0,105300.0,1.81497459]
["bitfinex-derivatives","BTCF0:USTF0",1762840897409,0.221,105310.0,105300.0,1.81497459]
["bitfinex-derivatives","BTCF0:USTF0",1762840898317,0.001,105310.0,105300.0,1.81497459]
["bitfinex-derivatives","BTCF0:USTF0",1762840898516,0.241,105310.0,105300.0,2.05237459]
["bitfinex-derivatives","BTCF0:USTF0",1762840898720,0.241,105310.0,105300.0,1.81497459]
["bitfinex-derivatives","BTCF0:USTF0",1762840898918,0.241,105310.0,105300.0,2.05237459]
["bitfinex-derivatives","BTCF0:USTF0",1762840898919,0.28672,105310.0,105300.0,2.05237459]
["bitfinex-derivatives","BTCF0:USTF0",1762840899119,0.28672,105310.0,105300.0,1.81497459]
["bitfinex-derivatives","BTCF0:USTF0",1762840899321,0.28672,105310.0,105300.0,2.05237459]
["bitfinex-derivatives","BTCF0:USTF0",1762840899616,0.28672,105310.0,105300.0,1.81497459]
["bitfinex-derivatives","BTCF0:USTF0",1762840899917,0.30029,105310.0,105300.0,1.81497459]
["bitfinex-derivatives","BTCF0:USTF0",1762840900117,0.30248803,105310.0,105300.0,1.69549298]
["bitfinex-derivatives","BTCF0:USTF0",1762840900317,0.30248803,105310.0,105300.0,1.86616918]
["bitfinex-derivatives","BTCF0:USTF0",1762840900709,0.30248803,105310.0,105300.0,0.93548918]
["bitfinex-derivatives","BTCF0:USTF0",1762840901011,0.30248803,105310.0,105300.0,1.86612918]
["bitfinex-derivatives","BTCF0:USTF0",1762840902720,0.30248803,105310.0,105300.0,1.69545298]
["bitfinex-derivatives","BTCF0:USTF0",1762840903513,0.30248803,105310.0,105300.0,0.40555953]
["bitfinex-derivatives","BTCF0:USTF0",1762840903710,0.39747953,105310.0,105300.0,0.44875243]
["bitfinex-derivatives","BTCF0:USTF0",1762840903906,0.39747953,105310.0,105300.0,0.39875243]
["bitfinex-derivatives","BTCF0:USTF0",1762840904112,0.39747953,105310.0,105300.0,0.43875243]
["bitfinex-derivatives","BTCF0:USTF0",1762840904418,0.39747953,105310.0,105300.0,0.22800488]
["bitfinex-derivatives","BTCF0:USTF0",1762840904614,0.39747953,105310.0,105300.0,0.41800488]
["bitfinex-derivatives","BTCF0:USTF0",1762840904615,0.30248803,105310.0,105300.0,0.41800488]
["bitfinex-derivatives","BTCF0:USTF0",1762840904819,0.39747953,105310.0,105300.0,0.42410488]
["bitfinex-derivatives","BTCF0:USTF0",1762840905015,0.39747953,105310.0,105300.0,0.54362716]
["bitfinex-derivatives","BTCF0:USTF0",1762840905209,0.39747953,105310.0,105300.0,0.54972716]
["bitfinex-derivatives","BTCF0:USTF0",1762840906219,0.39747953,105310.0,105300.0,0.43020488]
["bitfinex-derivatives","BTCF0:USTF0",1762840908015,0.39747953,105310.0,105300.0,0.38020488]
["bitfinex-derivatives","BTCF0:USTF0",1762840908323,0.30248803,105310.0,105300.0,0.58020488]
["bitfinex-derivatives","BTCF0:USTF0",1762840908521,0.30248803,105310.0,105300.0,0.67520538]
["bitfinex-derivatives","BTCF0:USTF0",1762840908821,0.30248803,105310.0,105300.0,0.79466952]
["bitfinex-derivatives","BTCF0:USTF0",1762840909717,0.30248803,105310.0,105300.0,0.87931487]
["bitfinex-derivatives","BTCF0:USTF0",1762840910614,0.30248803,105310.0,105300.0,0.79466952]
["bitfinex-derivatives","BTCF0:USTF0",1762840911522,0.30248803,105310.0,105300.0,0.67520538]
["bitfinex-derivatives","BTCF0:USTF0",1762840911723,0.30248803,105310.0,105300.0,0.58020488]
["bitfinex-derivatives","BTCF0:USTF0",1762840912315,0.30248803,105310.0,105300.0,0.67520538]
["bitfinex-derivatives","BTCF0:USTF0",1762840913021,0.39747953,105310.0,105300.0,0.58020488]
["bitfinex-derivatives","BTCF0:USTF0",1762840913218,0.30248803,105310.0,105300.0,0.58020488]
["bitfinex-derivatives","BTCF0:USTF0",1762840913523,0.39747953,105310.0,105300.0,0.0847878]
["bitfinex-derivatives","BTCF0:USTF0",1762840913723,0.39747953,105310.0,105300.0,0.2247878]
["bitfinex-derivatives","BTCF0:USTF0",1762840913917,0.39747953,105310.0,105300.0,0.0847878]
["bitfinex-derivatives","BTCF0:USTF0",1762840914724,0.39747953,105310.0,105300.0,0.2042218]
["bitfinex-derivatives","BTCF0:USTF0",1762840914925,0.39747953,105310.0,105300.0,0.11957645]
["bitfinex-derivatives","BTCF0:USTF0",1762840915224,0.39747953,105310.0,105300.0,0.39957645]
["bitfinex-derivatives","BTCF0:USTF0",1762840916324,0.39747953,105310.0,105300.0,0.2103218]
["bitfinex-derivatives","BTCF0:USTF0",1762840916525,0.39747953,105310.0,105300.0,0.2042218]
["bitfinex-derivatives","BTCF0:USTF0",1762840917527,0.39747953,105310.0,105300.0,0.0847878]
["bitfinex-derivatives","BTCF0:USTF0",1762840920514,0.39747953,105310.0,105300.0,0.20421371]
["bitfinex-derivatives","BTCF0:USTF0",1762840920717,0.39747953,105310.0,105300.0,0.31421371]
["bitfinex-derivatives","BTCF0:USTF0",1762840921022,0.39747953,105310.0,105300.0,0.32031371]
["bitfinex-derivatives","BTCF0:USTF0",1762840921424,0.39747953,105310.0,105300.0,0.20421371]
["bitfinex-derivatives","BTCF0:USTF0",1762840921624,0.39747953,105310.0,105300.0,0.0847878]
["bitfinex-derivatives","BTCF0:USTF0",1762840922123,0.39747953,105310.0,105300.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762840924028,0.39747953,105310.0,105300.0,0.11956836]
["bitfinex-derivatives","BTCF0:USTF0",1762840924322,0.30248803,105310.0,105300.0,0.57531421]
["bitfinex-derivatives","BTCF0:USTF0",1762840924732,0.30248803,105310.0,105300.0,0.58141421]
["bitfinex-derivatives","BTCF0:USTF0",1762840925327,0.30248803,105310.0,105300.0,0.48641371]
["bitfinex-derivatives","BTCF0:USTF0",1762840926118,0.30248803,105310.0,105300.0,0.45163315]
["bitfinex-derivatives","BTCF0:USTF0",1762840926725,0.30248803,105310.0,105300.0,0.54663365]
["bitfinex-derivatives","BTCF0:USTF0",1762840926931,0.39747953,105310.0,105300.0,0.3669878]
["bitfinex-derivatives","BTCF0:USTF0",1762840927924,0.30248803,105310.0,105300.0,0.3669878]
["bitfinex-derivatives","BTCF0:USTF0",1762840929517,0.39747953,105310.0,105300.0,0.53773535]
["bitfinex-derivatives","BTCF0:USTF0",1762840930831,0.30248803,105310.0,105300.0,0.53773535]
["bitfinex-derivatives","BTCF0:USTF0",1762840931020,0.39747953,105310.0,105300.0,0.53773535]
["bitfinex-derivatives","BTCF0:USTF0",1762840931424,0.39747953,105310.0,105300.0,0.26773535]
["bitfinex-derivatives","BTCF0:USTF0",1762840931929,0.39747953,105310.0,105300.0,0.0969878]
["bitfinex-derivatives","BTCF0:USTF0",1762840932124,0.39747953,105310.0,105300.0,0.3969878]
["bitfinex-derivatives","BTCF0:USTF0",1762840932829,0.30248803,105310.0,105300.0,0.56773535]
["bitfinex-derivatives","BTCF0:USTF0",1762840933128,0.39747953,105310.0,105300.0,0.56773535]
["bitfinex-derivatives","BTCF0:USTF0",1762840934735,0.39747953,105310.0,105300.0,0.38773535]
["bitfinex-derivatives","BTCF0:USTF0",1762840936738,0.39747953,105310.0,105300.0,0.0969878]
["bitfinex-derivatives","BTCF0:USTF0",1762840937033,0.39747953,105310.0,105300.0,0.3969878]
["bitfinex-derivatives","BTCF0:USTF0",1762840940536,0.39747953,105310.0,105300.0,0.51660627]
["bitfinex-derivatives","BTCF0:USTF0",1762840940838,0.39747953,105310.0,105300.0,0.6013271]
["bitfinex-derivatives","BTCF0:USTF0",1762840943839,0.39747953,105310.0,105300.0,0.48170863]
["bitfinex-derivatives","BTCF0:USTF0",1762840946337,0.39747953,105310.0,105300.0,0.18170863]
["bitfinex-derivatives","BTCF0:USTF0",1762840946534,0.39747953,105310.0,105300.0,0.43170863]
["bitfinex-derivatives","BTCF0:USTF0",1762840948441,0.39747953,105310.0,105300.0,0.55133358]
["bitfinex-derivatives","BTCF0:USTF0",1762840949042,0.39747953,105310.0,105300.0,0.30133358]
["bitfinex-derivatives","BTCF0:USTF0",1762840950442,0.39747953,105310.0,105300.0,0.42133358]
["bitfinex-derivatives","BTCF0:USTF0",1762840950644,0.39747953,105310.0,105300.0,0.30170863]
["bitfinex-derivatives","BTCF0:USTF0",1762840950838,0.39747953,105310.0,105300.0,0.47170863]
["bitfinex-derivatives","BTCF0:USTF0",1762840951034,0.30248803,105310.0,105300.0,0.56670913]
["bitfinex-derivatives","BTCF0:USTF0",1762840951242,0.39747953,105310.0,105300.0,0.47170863]
["bitfinex-derivatives","BTCF0:USTF0",1762840951441,0.39747953,105310.0,105300.0,0.18170863]
["bitfinex-derivatives","BTCF0:USTF0",1762840952042,0.39747953,105310.0,105300.0,0.66245618]
["bitfinex-derivatives","BTCF0:USTF0",1762840952339,0.39747953,105310.0,105300.0,0.75745668]
["bitfinex-derivatives","BTCF0:USTF0",1762840952938,0.39747953,105310.0,105300.0,0.66245618]
["bitfinex-derivatives","BTCF0:USTF0",1762840955950,0.39747953,105310.0,105300.0,0.75745668]
["bitfinex-derivatives","BTCF0:USTF0",1762840957450,0.39747953,105310.0,105300.0,0.66245618]
["bitfinex-derivatives","BTCF0:USTF0",1762840958353,0.39747953,105310.0,105300.0,0.18309]
["bitfinex-derivatives","BTCF0:USTF0",1762840958546,0.39747953,105310.0,105300.0,0.18170863]
["bitfinex-derivatives","BTCF0:USTF0",1762840959852,0.39747953,105310.0,105300.0,0.47170863]
["bitfinex-derivatives","BTCF0:USTF0",1762840961549,0.39747953,105310.0,105300.0,0.01234245]
["bitfinex-derivatives","BTCF0:USTF0",1762840961751,0.39747953,105310.0,105300.0,0.21669949]
["bitfinex-derivatives","BTCF0:USTF0",1762840962156,0.39747953,105310.0,105300.0,0.49669949]
["bitfinex-derivatives","BTCF0:USTF0",1762840962545,0.39747953,105310.0,105300.0,0.30138258]
["bitfinex-derivatives","BTCF0:USTF0",1762840962854,0.39747953,105310.0,105300.0,0.1320164]
["bitfinex-derivatives","BTCF0:USTF0",1762840963055,0.39747953,105310.0,105300.0,0.43138258]
["bitfinex-derivatives","BTCF0:USTF0",1762840963456,0.39747953,105310.0,105300.0,0.31170863]
["bitfinex-derivatives","BTCF0:USTF0",1762840964160,0.39747953,105310.0,105300.0,0.43170863]
["bitfinex-derivatives","BTCF0:USTF0",1762840965057,0.39747953,105310.0,105300.0,0.52670913]
["bitfinex-derivatives","BTCF0:USTF0",1762840965760,0.39747953,105310.0,105300.0,0.43170863]
["bitfinex-derivatives","BTCF0:USTF0",1762840967253,0.30248803,105310.0,105300.0,0.52670913]
["bitfinex-derivatives","BTCF0:USTF0",1762840968157,0.30248803,105310.0,105300.0,0.69745668]
["bitfinex-derivatives","BTCF0:USTF0",1762840969055,0.39747953,105310.0,105300.0,0.60245618]
["bitfinex-derivatives","BTCF0:USTF0",1762840972068,0.39747953,105310.0,105300.0,0.35245618]
["bitfinex-derivatives","BTCF0:USTF0",1762840973066,0.39747953,105310.0,105300.0,0.50245618]
["bitfinex-derivatives","BTCF0:USTF0",1762840974266,0.39747953,105310.0,105300.0,0.69245618]
["bitfinex-derivatives","BTCF0:USTF0",1762840974570,0.30248803,105310.0,105300.0,0.78745668]
["bitfinex-derivatives","BTCF0:USTF0",1762840975670,0.39747953,105310.0,105300.0,0.69245618]
["bitfinex-derivatives","BTCF0:USTF0",1762840976465,0.30248803,105310.0,105300.0,0.78745668]
["bitfinex-derivatives","BTCF0:USTF0",1762840979071,0.30248803,105310.0,105300.0,0.93061862]
["bitfinex-derivatives","BTCF0:USTF0",1762840979265,0.39747953,105310.0,105300.0,1.01530171]
["bitfinex-derivatives","BTCF0:USTF0",1762840979572,0.39747953,105310.0,105300.0,0.84061862]
["bitfinex-derivatives","BTCF0:USTF0",1762840980075,0.30248803,105310.0,105300.0,0.84061862]
["bitfinex-derivatives","BTCF0:USTF0",1762840980267,0.30248803,105310.0,105300.0,0.66987107]
["bitfinex-derivatives","BTCF0:USTF0",1762840980871,0.39747953,105310.0,105300.0,0.57490882]
["bitfinex-derivatives","BTCF0:USTF0",1762840983071,0.39747953,105310.0,105300.0,0.32490882]
["bitfinex-derivatives","BTCF0:USTF0",1762840983276,0.39747953,105310.0,105300.0,0.55455458]
["bitfinex-derivatives","BTCF0:USTF0",1762840983465,0.39747953,105310.0,105300.0,0.59455458]
["bitfinex-derivatives","BTCF0:USTF0",1762840983662,0.39747953,105310.0,105300.0,0.70455458]
["bitfinex-derivatives","BTCF0:USTF0",1762840983873,0.39747953,105310.0,105300.0,0.44455458]
["bitfinex-derivatives","BTCF0:USTF0",1762840984376,0.39747953,105310.0,105300.0,0.56455458]
["bitfinex-derivatives","BTCF0:USTF0",1762840984578,0.30248803,105310.0,105300.0,0.72455458]
["bitfinex-derivatives","BTCF0:USTF0",1762840984766,0.39747953,105310.0,105300.0,0.60490882]
["bitfinex-derivatives","BTCF0:USTF0",1762840984968,0.39747953,105310.0,105300.0,0.72455238]
["bitfinex-derivatives","BTCF0:USTF0",1762840987271,0.39747953,105310.0,105300.0,0.60490882]
["bitfinex-derivatives","BTCF0:USTF0",1762840987467,0.39747953,105310.0,105300.0,0.56455338]
["bitfinex-derivatives","BTCF0:USTF0",1762840988176,0.39747953,105310.0,105300.0,0.70455338]
["bitfinex-derivatives","BTCF0:USTF0",1762840989376,0.39747953,105310.0,105300.0,0.79955388]
["bitfinex-derivatives","BTCF0:USTF0",1762840989571,0.39747953,105310.0,105300.0,0.70455338]
["bitfinex-derivatives","BTCF0:USTF0",1762840989779,0.39747953,105310.0,105300.0,0.11978701]
["bitfinex-derivatives","BTCF0:USTF0",1762840989982,0.48216262,105310.0,105300.0,0.11978701]
["bitfinex-derivatives","BTCF0:USTF0",1762840990277,0.48216262,105310.0,105300.0,0.2044701]
["bitfinex-derivatives","BTCF0:USTF0",1762840990464,0.39747953,105310.0,105300.0,0.11978701]
["bitfinex-derivatives","BTCF0:USTF0",1762840990662,0.48216262,105310.0,105300.0,0.2044701]
["bitfinex-derivatives","BTCF0:USTF0",1762840990872,0.48216262,105310.0,105300.0,0.11978701]
["bitfinex-derivatives","BTCF0:USTF0",1762840991072,0.48216262,105310.0,105300.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762840991771,0.48216262,105310.0,105300.0,0.08482554]
["bitfinex-derivatives","BTCF0:USTF0",1762840992776,0.48216262,105310.0,105300.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762840992975,0.48216262,105310.0,105300.0,0.08482554]
["bitfinex-derivatives","BTCF0:USTF0",1762840994174,0.39747953,105310.0,105300.0,0.24702554]
["bitfinex-derivatives","BTCF0:USTF0",1762840994366,0.39747953,105310.0,105300.0,0.27670913]
["bitfinex-derivatives","BTCF0:USTF0",1762840994978,0.39747953,105310.0,105300.0,0.18170863]
["bitfinex-derivatives","BTCF0:USTF0",1762840995176,0.39747953,105310.0,105300.0,0.43670913]
["bitfinex-derivatives","BTCF0:USTF0",1762840995379,0.30248803,105310.0,105300.0,0.60670913]
["bitfinex-derivatives","BTCF0:USTF0",1762840995774,0.30248803,105310.0,105300.0,0.74859103]
["bitfinex-derivatives","BTCF0:USTF0",1762840997273,0.30248803,105310.0,105300.0,0.65359053]
["bitfinex-derivatives","BTCF0:USTF0",1762840998171,0.39747953,105310.0,105300.0,0.65359053]
["bitfinex-derivatives","BTCF0:USTF0",1762840998576,0.30248803,105310.0,105300.0,0.65359053]
["bitfinex-derivatives","BTCF0:USTF0",1762840998770,0.30248803,105310.0,105300.0,0.74859103]
["bitfinex-derivatives","BTCF0:USTF0",1762840998973,0.26635803,105310.0,105300.0,0.93433637]
["bitfinex-derivatives","BTCF0:USTF0",1762840999172,0.2612726,105310.0,105300.0,0.93433637]
["bitfinex-derivatives","BTCF0:USTF0",1762840999374,0.2843426,105310.0,105300.0,0.93433637]
["bitfinex-derivatives","BTCF0:USTF0",1762840999573,0.2843426,105310.0,105300.0,0.92823637]
["bitfinex-derivatives","BTCF0:USTF0",1762841000278,0.3929841,105310.0,105300.0,0.74855278]
["bitfinex-derivatives","BTCF0:USTF0",1762841001082,0.2979926,105310.0,105300.0,0.84355328]
["bitfinex-derivatives","BTCF0:USTF0",1762841002277,0.2979926,105310.0,105300.0,0.92823637]
["bitfinex-derivatives","BTCF0:USTF0",1762841002481,0.23591457,105310.0,105300.0,0.92823637]
["bitfinex-derivatives","BTCF0:USTF0",1762841002984,0.23591457,105310.0,105300.0,1.01422525]
["bitfinex-derivatives","BTCF0:USTF0",1762841004478,0.23591457,105310.0,105300.0,0.8434777]
["bitfinex-derivatives","BTCF0:USTF0",1762841004479,0.2820826,105310.0,105300.0,0.8434777]
["bitfinex-derivatives","BTCF0:USTF0",1762841004676,0.2820826,105310.0,105300.0,0.96289955]
["bitfinex-derivatives","BTCF0:USTF0",1762841004877,0.2957326,105310.0,105300.0,0.96289955]
["bitfinex-derivatives","BTCF0:USTF0",1762841007284,0.3907241,105310.0,105300.0,0.86789905]
["bitfinex-derivatives","BTCF0:USTF0",1762841007486,0.3907241,105310.0,105300.0,0.15422435]
["bitfinex-derivatives","BTCF0:USTF0",1762841007675,0.3907241,105310.0,105300.0,0.09698775]
["bitfinex-derivatives","BTCF0:USTF0",1762841007985,0.3907241,105310.0,105300.0,0.21639599]
["bitfinex-derivatives","BTCF0:USTF0",1762841008579,0.3907241,105310.0,105300.0,0.34639599]
["bitfinex-derivatives","BTCF0:USTF0",1762841008879,0.2957326,105310.0,105300.0,0.35698775]
["bitfinex-derivatives","BTCF0:USTF0",1762841009689,0.3907241,105310.0,105300.0,0.35698775]
["bitfinex-derivatives","BTCF0:USTF0",1762841011988,0.2957326,105310.0,105300.0,0.45198825]
["bitfinex-derivatives","BTCF0:USTF0",1762841012189,0.2741326,105310.0,105300.0,0.67855986]
["bitfinex-derivatives","BTCF0:USTF0",1762841012388,0.2957326,105310.0,105300.0,0.7979681]
["bitfinex-derivatives","BTCF0:USTF0",1762841012584,0.2957326,105310.0,105300.0,0.7826134]
["bitfinex-derivatives","BTCF0:USTF0",1762841012789,0.2957326,105310.0,105300.0,0.87757565]
["bitfinex-derivatives","BTCF0:USTF0",1762841013279,0.2957326,105310.0,105300.0,0.75816741]
["bitfinex-derivatives","BTCF0:USTF0",1762841013781,0.2517626,105310.0,105300.0,0.87757082]
["bitfinex-derivatives","BTCF0:USTF0",1762841014185,0.2741326,105310.0,105300.0,0.87757082]
["bitfinex-derivatives","BTCF0:USTF0",1762841014393,0.23591457,105310.0,105300.0,0.87757082]
["bitfinex-derivatives","BTCF0:USTF0",1762841014687,0.29353457,105310.0,105300.0,0.87756328]
["bitfinex-derivatives","BTCF0:USTF0",1762841014896,0.2957326,105310.0,105300.0,0.87756328]
["bitfinex-derivatives","BTCF0:USTF0",1762841015086,0.2517626,105310.0,105300.0,0.87756328]
["bitfinex-derivatives","BTCF0:USTF0",1762841017095,0.2741326,105310.0,105300.0,0.87756328]
["bitfinex-derivatives","BTCF0:USTF0",1762841017296,0.2957326,105310.0,105300.0,0.87756328]
["bitfinex-derivatives","BTCF0:USTF0",1762841018692,0.2741326,105310.0,105300.0,0.75816741]
["bitfinex-derivatives","BTCF0:USTF0",1762841018889,0.2381126,105310.0,105300.0,0.75816741]
["bitfinex-derivatives","BTCF0:USTF0",1762841019095,0.23591457,105310.0,105300.0,0.75816741]
["bitfinex-derivatives","BTCF0:USTF0",1762841019791,0.23591457,105310.0,105300.0,1.14116741]
["bitfinex-derivatives","BTCF0:USTF0",1762841020092,0.23591457,105310.0,105300.0,0.90376741]
["bitfinex-derivatives","BTCF0:USTF0",1762841020797,0.2957326,105310.0,105300.0,0.90376741]
["bitfinex-derivatives","BTCF0:USTF0",1762841028997,0.2957326,105310.0,105300.0,1.83444741]
["bitfinex-derivatives","BTCF0:USTF0",1762841029190,0.2957326,105310.0,105300.0,2.00504979]
["bitfinex-derivatives","BTCF0:USTF0",1762841031499,0.2957326,105310.0,105300.0,1.85944979]
["bitfinex-derivatives","BTCF0:USTF0",1762841034203,0.2957326,105310.0,105300.0,1.68884741]
["bitfinex-derivatives","BTCF0:USTF0",1762841040706,0.2741326,105310.0,105300.0,1.68884741]
["bitfinex-derivatives","BTCF0:USTF0",1762841040891,0.2952626,105310.0,105300.0,1.68884741]
["bitfinex-derivatives","BTCF0:USTF0",1762841041097,0.2381126,105310.0,105300.0,1.68884741]
["bitfinex-derivatives","BTCF0:USTF0",1762841041398,0.2945426,105310.0,105300.0,1.68884741]
["bitfinex-derivatives","BTCF0:USTF0",1762841042704,0.2734126,105310.0,105300.0,1.68884741]
["bitfinex-derivatives","BTCF0:USTF0",1762841042910,0.2945426,105310.0,105300.0,1.68884741]
["bitfinex-derivatives","BTCF0:USTF0",1762841043810,0.2945426,105310.0,105300.0,1.91059557]
["bitfinex-derivatives","BTCF0:USTF0",1762841045405,0.2945426,105310.0,105300.0,2.08148068]
["bitfinex-derivatives","BTCF0:USTF0",1762841046304,0.2945426,105310.0,105300.0,1.85973252]
["bitfinex-derivatives","BTCF0:USTF0",1762841047801,0.2734126,105310.0,105300.0,1.85973252]
["bitfinex-derivatives","BTCF0:USTF0",1762841048204,0.05596,105320.0,105310.0,0.0949915]
["bitfinex-derivatives","BTCF0:USTF0",1762841048408,0.39483,105320.0,105310.0,0.5942821]
["bitfinex-derivatives","BTCF0:USTF0",1762841048598,0.39483,105320.0,105310.0,0.73625102]
["bitfinex-derivatives","BTCF0:USTF0",1762841048799,0.39483,105320.0,105310.0,0.83121327]
["bitfinex-derivatives","BTCF0:USTF0",1762841049401,0.39483,105320.0,105310.0,1.00209838]
["bitfinex-derivatives","BTCF0:USTF0",1762841050108,0.39583,105320.0,105310.0,1.00209838]
["bitfinex-derivatives","BTCF0:USTF0",1762841050309,0.39783,105320.0,105310.0,1.00209838]
["bitfinex-derivatives","BTCF0:USTF0",1762841050908,0.333,105320.0,105310.0,0.91745308]
["bitfinex-derivatives","BTCF0:USTF0",1762841051105,0.00014245,105330.0,105310.0,0.83121327]
["bitfinex-derivatives","BTCF0:USTF0",1762841051309,0.00014245,105330.0,105320.0,0.38379067]
["bitfinex-derivatives","BTCF0:USTF0",1762841051512,0.37014245,105330.0,105320.0,0.72379067]
["bitfinex-derivatives","BTCF0:USTF0",1762841051710,0.37014245,105330.0,105320.0,0.74604824]
["bitfinex-derivatives","BTCF0:USTF0",1762841052011,0.37014245,105330.0,105320.0,0.84100147]
["bitfinex-derivatives","BTCF0:USTF0",1762841053712,0.37214245,105330.0,105320.0,0.84100147]
["bitfinex-derivatives","BTCF0:USTF0",1762841054505,0.37014245,105330.0,105320.0,0.84100147]
["bitfinex-derivatives","BTCF0:USTF0",1762841055010,0.37014245,105330.0,105320.0,1.01188658]
["bitfinex-derivatives","BTCF0:USTF0",1762841055813,0.37014245,105330.0,105320.0,0.84100147]
["bitfinex-derivatives","BTCF0:USTF0",1762841057409,0.37014245,105330.0,105320.0,1.07836147]
["bitfinex-derivatives","BTCF0:USTF0",1762841057608,0.05583,105340.0,105330.0,0.0949735]
["bitfinex-derivatives","BTCF0:USTF0",1762841057810,0.36583,105340.0,105330.0,0.67353097]
["bitfinex-derivatives","BTCF0:USTF0",1762841058012,0.36583,105340.0,105330.0,0.81669487]
["bitfinex-derivatives","BTCF0:USTF0",1762841058213,0.36583,105340.0,105330.0,0.79237222]
["bitfinex-derivatives","BTCF0:USTF0",1762841058810,0.36683,105340.0,105330.0,0.79237222]
["bitfinex-derivatives","BTCF0:USTF0",1762841059207,0.36683,105340.0,105330.0,0.96275967]
["bitfinex-derivatives","BTCF0:USTF0",1762841059611,0.36883,105340.0,105330.0,0.96275967]
["bitfinex-derivatives","BTCF0:USTF0",1762841060921,0.36883,105340.0,105330.0,0.79237222]
["bitfinex-derivatives","BTCF0:USTF0",1762841061120,0.36883,105340.0,105330.0,0.91139934]
["bitfinex-derivatives","BTCF0:USTF0",1762841063223,0.05883,105340.0,105330.0,0.91139934]
["bitfinex-derivatives","BTCF0:USTF0",1762841063425,0.28883,105340.0,105330.0,0.91139934]
["bitfinex-derivatives","BTCF0:USTF0",1762841064526,0.29883,105340.0,105330.0,0.91139934]
["bitfinex-derivatives","BTCF0:USTF0",1762841064728,0.01594,105340.0,105330.0,0.91139934]
["bitfinex-derivatives","BTCF0:USTF0",1762841064923,0.003,105340.0,105330.0,0.99587076]
["bitfinex-derivatives","BTCF0:USTF0",1762841065826,0.05914245,105350.0,105340.0,0.0949645]
["bitfinex-derivatives","BTCF0:USTF0",1762841066027,0.36914245,105350.0,105340.0,1.39999184]
["bitfinex-derivatives","BTCF0:USTF0",1762841066218,0.36914245,105350.0,105340.0,1.71164053]
["bitfinex-derivatives","BTCF0:USTF0",1762841066419,0.37134048,105350.0,105340.0,1.92559384]
["bitfinex-derivatives","BTCF0:USTF0",1762841066627,0.37134048,105350.0,105340.0,1.746042]
["bitfinex-derivatives","BTCF0:USTF0",1762841067026,0.37434048,105350.0,105340.0,1.746042]
["bitfinex-derivatives","BTCF0:USTF0",1762841067327,0.37434048,105350.0,105340.0,1.8430065]
["bitfinex-derivatives","BTCF0:USTF0",1762841068625,0.37134048,105350.0,105340.0,1.8430065]
["bitfinex-derivatives","BTCF0:USTF0",1762841068826,0.37134048,105350.0,105340.0,1.8460065]
["bitfinex-derivatives","BTCF0:USTF0",1762841069329,0.37134048,105350.0,105340.0,1.751042]
["bitfinex-derivatives","BTCF0:USTF0",1762841070629,0.37134048,105350.0,105340.0,1.63201488]
["bitfinex-derivatives","BTCF0:USTF0",1762841070822,0.37134048,105350.0,105340.0,0.2424002]
["bitfinex-derivatives","BTCF0:USTF0",1762841071024,0.37134048,105350.0,105340.0,0.74157488]
["bitfinex-derivatives","BTCF0:USTF0",1762841072027,0.46629598,105350.0,105340.0,0.74157488]
["bitfinex-derivatives","BTCF0:USTF0",1762841073125,0.46629598,105350.0,105340.0,0.41157488]
["bitfinex-derivatives","BTCF0:USTF0",1762841073924,0.37134048,105350.0,105340.0,0.52157488]
["bitfinex-derivatives","BTCF0:USTF0",1762841074131,0.46629598,105350.0,105340.0,0.52157488]
["bitfinex-derivatives","BTCF0:USTF0",1762841074326,0.46629598,105350.0,105340.0,0.41157488]
["bitfinex-derivatives","BTCF0:USTF0",1762841074525,0.46629598,105350.0,105340.0,0.43587957]
["bitfinex-derivatives","BTCF0:USTF0",1762841074723,0.55088332,105350.0,105340.0,0.26670489]
["bitfinex-derivatives","BTCF0:USTF0",1762841074930,0.55088332,105350.0,105340.0,0.13881822]
["bitfinex-derivatives","BTCF0:USTF0",1762841075125,0.55088332,105350.0,105340.0,0.05423088]
["bitfinex-derivatives","BTCF0:USTF0",1762841075331,0.1534245,105340.0,105330.0,0.08472979]
["bitfinex-derivatives","BTCF0:USTF0",1762841075530,0.46562253,105340.0,105330.0,0.10589979]
["bitfinex-derivatives","BTCF0:USTF0",1762841075730,0.46562253,105340.0,105330.0,0.24916273]
["bitfinex-derivatives","BTCF0:USTF0",1762841076135,0.37065803,105340.0,105330.0,0.49725623]
["bitfinex-derivatives","BTCF0:USTF0",1762841076334,0.37065803,105340.0,105330.0,0.62725623]
["bitfinex-derivatives","BTCF0:USTF0",1762841076526,0.37165803,105340.0,105330.0,0.62725623]
["bitfinex-derivatives","BTCF0:USTF0",1762841077034,0.37065803,105340.0,105330.0,0.62725623]
["bitfinex-derivatives","BTCF0:USTF0",1762841078032,0.46762253,105340.0,105330.0,0.27228273]
["bitfinex-derivatives","BTCF0:USTF0",1762841078436,0.46762253,105340.0,105330.0,0.24916273]
["bitfinex-derivatives","BTCF0:USTF0",1762841078629,0.46762253,105340.0,105330.0,0.27228273]
["bitfinex-derivatives","BTCF0:USTF0",1762841078827,0.46562253,105340.0,105330.0,0.27228273]
["bitfinex-derivatives","BTCF0:USTF0",1762841079131,0.46662253,105340.0,105330.0,0.27228273]
["bitfinex-derivatives","BTCF0:USTF0",1762841079523,0.46762253,105340.0,105330.0,0.27228273]
["bitfinex-derivatives","BTCF0:USTF0",1762841079723,0.46662253,105340.0,105330.0,0.27228273]
["bitfinex-derivatives","BTCF0:USTF0",1762841079925,0.46862253,105340.0,105330.0,0.27228273]
["bitfinex-derivatives","BTCF0:USTF0",1762841080538,0.46762253,105340.0,105330.0,0.27228273]
["bitfinex-derivatives","BTCF0:USTF0",1762841080832,0.46762253,105340.0,105330.0,0.24916273]
["bitfinex-derivatives","BTCF0:USTF0",1762841081333,0.46662253,105340.0,105330.0,0.41228273]
["bitfinex-derivatives","BTCF0:USTF0",1762841081930,0.46662253,105340.0,105330.0,0.27228273]
["bitfinex-derivatives","BTCF0:USTF0",1762841082429,0.46662253,105340.0,105330.0,0.38228273]
["bitfinex-derivatives","BTCF0:USTF0",1762841082937,0.46662253,105340.0,105330.0,0.50159379]
["bitfinex-derivatives","BTCF0:USTF0",1762841085439,0.46662253,105340.0,105330.0,0.39159379]
["bitfinex-derivatives","BTCF0:USTF0",1762841085827,0.46662253,105340.0,105330.0,0.51159379]
["bitfinex-derivatives","BTCF0:USTF0",1762841089334,0.46662253,105340.0,105330.0,0.39228273]
["bitfinex-derivatives","BTCF0:USTF0",1762841089535,0.46662253,105340.0,105330.0,0.27228273]
["bitfinex-derivatives","BTCF0:USTF0",1762841089843,0.46662253,105340.0,105330.0,0.10589979]
["bitfinex-derivatives","BTCF0:USTF0",1762841090041,0.46662253,105340.0,105330.0,0.08472979]
["bitfinex-derivatives","BTCF0:USTF0",1762841091342,0.46662253,105340.0,105330.0,0.22715085]
["bitfinex-derivatives","BTCF0:USTF0",1762841091639,0.55120987,105340.0,105330.0,0.11945351]
["bitfinex-derivatives","BTCF0:USTF0",1762841091846,0.55120987,105340.0,105330.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762841096856,0.1390935,105330.0,105320.0,0.08431106]
["bitfinex-derivatives","BTCF0:USTF0",1762841097141,0.1518415,105310.0,105300.0,0.29913479]
["bitfinex-derivatives","BTCF0:USTF0",1762841097345,0.49403953,105310.0,105300.0,0.12874734]
["bitfinex-derivatives","BTCF0:USTF0",1762841097535,0.49403953,105310.0,105300.0,0.08458734]
["bitfinex-derivatives","BTCF0:USTF0",1762841098240,0.1518505,105300.0,105290.0,0.04430245]
["bitfinex-derivatives","BTCF0:USTF0",1762841098446,0.47404853,105300.0,105290.0,0.12888979]
["bitfinex-derivatives","BTCF0:USTF0",1762841103147,0.47404853,105300.0,105290.0,0.10611979]
["bitfinex-derivatives","BTCF0:USTF0",1762841103936,0.47404853,105300.0,105290.0,0.12888979]
["bitfinex-derivatives","BTCF0:USTF0",1762841104452,0.47404853,105300.0,105260.0,0.41811509]
["bitfinex-derivatives","BTCF0:USTF0",1762841104453,0.1391476,105270.0,105260.0,0.41811509]
["bitfinex-derivatives","BTCF0:USTF0",1762841104747,0.45134563,105270.0,105260.0,0.77518335]
["bitfinex-derivatives","BTCF0:USTF0",1762841105253,0.45134563,105270.0,105260.0,0.89438509]
["bitfinex-derivatives","BTCF0:USTF0",1762841105643,0.45134563,105270.0,105260.0,0.33023914]
["bitfinex-derivatives","BTCF0:USTF0",1762841105843,0.45134563,105270.0,105260.0,0.23728238]
["bitfinex-derivatives","BTCF0:USTF0",1762841106145,0.45134563,105270.0,105260.0,0.23928238]
["bitfinex-derivatives","BTCF0:USTF0",1762841106345,0.45134563,105270.0,105260.0,0.0701077]
["bitfinex-derivatives","BTCF0:USTF0",1762841106651,0.46507563,105270.0,105260.0,0.14488504]
["bitfinex-derivatives","BTCF0:USTF0",1762841107351,0.54966297,105270.0,105260.0,0.0161377]
["bitfinex-derivatives","BTCF0:USTF0",1762841108847,0.54966297,105270.0,105260.0,0.0151377]
["bitfinex-derivatives","BTCF0:USTF0",1762841109055,0.1391566,105260.0,105250.0,0.93086608]
["bitfinex-derivatives","BTCF0:USTF0",1762841109258,0.54594197,105260.0,105250.0,0.94064674]
["bitfinex-derivatives","BTCF0:USTF0",1762841110455,0.54694197,105260.0,105250.0,0.94464674]
["bitfinex-derivatives","BTCF0:USTF0",1762841110857,0.54694197,105260.0,105220.0,0.19346624]
["bitfinex-derivatives","BTCF0:USTF0",1762841110858,0.1391837,105230.0,105220.0,0.14255734]
["bitfinex-derivatives","BTCF0:USTF0",1762841111050,0.45138173,105230.0,105220.0,0.60221748]
["bitfinex-derivatives","BTCF0:USTF0",1762841111357,0.45138173,105230.0,105220.0,0.19989742]
["bitfinex-derivatives","BTCF0:USTF0",1762841111552,0.45138173,105230.0,105220.0,0.29397136]
["bitfinex-derivatives","BTCF0:USTF0",1762841111753,0.45138173,105230.0,105220.0,0.4985587]
["bitfinex-derivatives","BTCF0:USTF0",1762841111754,0.35642411,105230.0,105220.0,0.4985587]
["bitfinex-derivatives","BTCF0:USTF0",1762841111958,0.35642411,105230.0,105220.0,0.6485587]
["bitfinex-derivatives","BTCF0:USTF0",1762841112153,0.45148781,105230.0,105220.0,0.6485587]
["bitfinex-derivatives","BTCF0:USTF0",1762841112359,0.45148781,105230.0,105220.0,0.3815587]
["bitfinex-derivatives","BTCF0:USTF0",1762841112555,0.35642411,105230.0,105220.0,0.7966315]
["bitfinex-derivatives","BTCF0:USTF0",1762841112750,0.33367411,105230.0,105220.0,0.7966315]
["bitfinex-derivatives","BTCF0:USTF0",1762841112952,0.31230411,105230.0,105220.0,0.88121884]
["bitfinex-derivatives","BTCF0:USTF0",1762841113152,0.31230411,105230.0,105220.0,0.97625328]
["bitfinex-derivatives","BTCF0:USTF0",1762841113758,0.31230411,105230.0,105220.0,0.97325328]
["bitfinex-derivatives","BTCF0:USTF0",1762841113959,0.31630411,105230.0,105220.0,0.79459314]
["bitfinex-derivatives","BTCF0:USTF0",1762841114160,0.31630411,105230.0,105220.0,0.88966594]
["bitfinex-derivatives","BTCF0:USTF0",1762841114559,0.31630411,105230.0,105220.0,0.97425328]
["bitfinex-derivatives","BTCF0:USTF0",1762841114756,0.31630411,105230.0,105220.0,1.21185328]
["bitfinex-derivatives","BTCF0:USTF0",1762841114957,0.07806245,105240.0,105230.0,0.1530338]
["bitfinex-derivatives","BTCF0:USTF0",1762841115263,0.1518812,105270.0,105260.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762841115463,0.48407923,105270.0,105260.0,0.51333468]
["bitfinex-derivatives","BTCF0:USTF0",1762841115661,0.48407923,105270.0,105260.0,0.23874734]
["bitfinex-derivatives","BTCF0:USTF0",1762841115856,0.48407923,105270.0,105260.0,0.40874734]
["bitfinex-derivatives","BTCF0:USTF0",1762841116459,0.48407923,105270.0,105260.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762841116665,0.48407923,105270.0,105260.0,0.37874734]
["bitfinex-derivatives","BTCF0:USTF0",1762841117659,0.47134923,105270.0,105260.0,0.42714468]
["bitfinex-derivatives","BTCF0:USTF0",1762841117862,0.38531803,105270.0,105260.0,0.57058791]
["bitfinex-derivatives","BTCF0:USTF0",1762841118163,0.36256803,105270.0,105260.0,0.57058791]
["bitfinex-derivatives","BTCF0:USTF0",1762841118367,0.49307563,105270.0,105260.0,0.27219057]
["bitfinex-derivatives","BTCF0:USTF0",1762841118860,0.49307563,105270.0,105260.0,0.35677791]
["bitfinex-derivatives","BTCF0:USTF0",1762841119066,0.49307563,105270.0,105260.0,0.27219057]
["bitfinex-derivatives","BTCF0:USTF0",1762841119763,0.48607563,105270.0,105260.0,0.27119057]
["bitfinex-derivatives","BTCF0:USTF0",1762841119965,0.48907563,105270.0,105260.0,0.27219057]
["bitfinex-derivatives","BTCF0:USTF0",1762841120267,0.47634563,105270.0,105260.0,0.64983791]
["bitfinex-derivatives","BTCF0:USTF0",1762841121058,0.38131803,105270.0,105260.0,0.64983791]
["bitfinex-derivatives","BTCF0:USTF0",1762841121759,0.48957563,105270.0,105260.0,0.18760323]
["bitfinex-derivatives","BTCF0:USTF0",1762841121965,0.48957563,105270.0,105260.0,0.27219057]
["bitfinex-derivatives","BTCF0:USTF0",1762841122465,0.0950366,105260.0,105250.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762841122668,0.0950457,105250.0,105240.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1762841122860,0.55183107,105250.0,105240.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1762841123061,0.55183107,105250.0,105240.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762841123671,0.55183107,105250.0,105240.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1762841123870,0.0950547,105240.0,105230.0,0.14315734]
["bitfinex-derivatives","BTCF0:USTF0",1762841124167,0.55184007,105240.0,105230.0,0.14315734]
["bitfinex-derivatives","BTCF0:USTF0",1762841124873,0.55184007,105240.0,105230.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762841124874,0.46725273,105240.0,105230.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762841125055,0.46725273,105240.0,105230.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1762841125261,0.0950637,105230.0,105220.0,0.0225466]
["bitfinex-derivatives","BTCF0:USTF0",1762841125456,0.41726173,105230.0,105220.0,0.0225466]
["bitfinex-derivatives","BTCF0:USTF0",1762841125865,0.41726173,105230.0,105220.0,0.0451166]
["bitfinex-derivatives","BTCF0:USTF0",1762841126663,0.0950909,105200.0,105190.0,0.05790157]
["bitfinex-derivatives","BTCF0:USTF0",1762841126864,0.44728893,105200.0,105190.0,0.05790157]
["bitfinex-derivatives","BTCF0:USTF0",1762841127266,0.44728893,105200.0,105190.0,0.01314157]
["bitfinex-derivatives","BTCF0:USTF0",1762841127464,0.0951089,105180.0,105170.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762841127772,0.46730693,105180.0,105170.0,0.20108173]
["bitfinex-derivatives","BTCF0:USTF0",1762841128161,0.46730693,105180.0,105170.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1762841128466,0.095127,105160.0,105140.0,0.06885882]
["bitfinex-derivatives","BTCF0:USTF0",1762841128667,0.09733413,105150.0,105140.0,0.06885882]
["bitfinex-derivatives","BTCF0:USTF0",1762841128871,0.46733413,105150.0,105140.0,0.21227372]
["bitfinex-derivatives","BTCF0:USTF0",1762841129165,0.00014245,105160.0,105150.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762841129369,0.36234048,105160.0,105150.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762841129563,0.36234048,105160.0,105150.0,0.18782]
["bitfinex-derivatives","BTCF0:USTF0",1762841129763,0.36234048,105160.0,105150.0,0.4129561]
["bitfinex-derivatives","BTCF0:USTF0",1762841129967,0.36234048,105160.0,105150.0,0.31782]
["bitfinex-derivatives","BTCF0:USTF0",1762841130371,0.36234048,105160.0,105150.0,0.46117033]
["bitfinex-derivatives","BTCF0:USTF0",1762841130670,0.36014245,105160.0,105150.0,0.65140414]
["bitfinex-derivatives","BTCF0:USTF0",1762841130876,8.157e-05,105180.0,105170.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762841131068,0.3122796,105180.0,105170.0,0.31782]
["bitfinex-derivatives","BTCF0:USTF0",1762841131269,0.4073885,105180.0,105170.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1762841131471,0.4073885,105180.0,105170.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762841131674,0.4073885,105180.0,105170.0,0.18782]
["bitfinex-derivatives","BTCF0:USTF0",1762841131875,0.4073885,105180.0,105170.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762841132375,0.4073885,105180.0,105160.0,0.01320245]
["bitfinex-derivatives","BTCF0:USTF0",1762841132376,0.095118,105170.0,105160.0,0.01320245]
["bitfinex-derivatives","BTCF0:USTF0",1762841132677,0.46731603,105170.0,105160.0,0.01320245]
["bitfinex-derivatives","BTCF0:USTF0",1762841132870,0.62280371,105170.0,105160.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762841133769,0.0951361,105150.0,105140.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1762841133970,0.33219803,105150.0,105140.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1762841134272,0.42733413,105150.0,105140.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1762841134868,0.42733413,105150.0,105140.0,0.11165172]
["bitfinex-derivatives","BTCF0:USTF0",1762841135280,0.42733413,105150.0,105140.0,0.05383172]
["bitfinex-derivatives","BTCF0:USTF0",1762841135775,0.42733413,105150.0,105140.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1762841135974,0.33219803,105150.0,105140.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1762841136177,0.33219803,105150.0,105140.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1762841136679,0.33219803,105150.0,105140.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1762841136881,0.33219803,105150.0,105140.0,0.75137884]
["bitfinex-derivatives","BTCF0:USTF0",1762841137267,0.33219803,105150.0,105140.0,0.23174606]
["bitfinex-derivatives","BTCF0:USTF0",1762841137474,0.33219803,105150.0,105140.0,0.51174606]
["bitfinex-derivatives","BTCF0:USTF0",1762841137965,0.42733413,105150.0,105140.0,0.23174606]
["bitfinex-derivatives","BTCF0:USTF0",1762841138169,0.33219803,105150.0,105140.0,0.39174606]
["bitfinex-derivatives","BTCF0:USTF0",1762841138369,0.33219803,105150.0,105140.0,0.23174606]
["bitfinex-derivatives","BTCF0:USTF0",1762841138569,0.42733413,105150.0,105140.0,0.23174606]
["bitfinex-derivatives","BTCF0:USTF0",1762841138780,0.4274157,105150.0,105140.0,0.23174606]
["bitfinex-derivatives","BTCF0:USTF0",1762841140074,0.3322796,105150.0,105140.0,0.36174606]
["bitfinex-derivatives","BTCF0:USTF0",1762841140281,0.4274157,105150.0,105140.0,0.36174606]
["bitfinex-derivatives","BTCF0:USTF0",1762841140676,0.3322796,105150.0,105140.0,0.51174606]
["bitfinex-derivatives","BTCF0:USTF0",1762841141674,0.4274157,105150.0,105140.0,0.23174606]
["bitfinex-derivatives","BTCF0:USTF0",1762841141878,0.4274157,105150.0,105140.0,0.53174606]
["bitfinex-derivatives","BTCF0:USTF0",1762841142080,0.3322796,105150.0,105140.0,0.53174606]
["bitfinex-derivatives","BTCF0:USTF0",1762841142587,0.3322796,105150.0,105140.0,0.68723374]
["bitfinex-derivatives","BTCF0:USTF0",1762841142787,0.3322796,105150.0,105140.0,0.53174606]
["bitfinex-derivatives","BTCF0:USTF0",1762841143988,0.33008157,105150.0,105140.0,0.92499374]
["bitfinex-derivatives","BTCF0:USTF0",1762841144288,0.4274157,105150.0,105140.0,0.35174606]
["bitfinex-derivatives","BTCF0:USTF0",1762841144478,0.4274157,105150.0,105140.0,0.23174606]
["bitfinex-derivatives","BTCF0:USTF0",1762841144678,0.3322796,105150.0,105140.0,0.35174606]
["bitfinex-derivatives","BTCF0:USTF0",1762841144879,0.3322796,105150.0,105140.0,0.23174606]
["bitfinex-derivatives","BTCF0:USTF0",1762841145079,0.3322796,105150.0,105140.0,0.50174606]
["bitfinex-derivatives","BTCF0:USTF0",1762841145281,0.3322796,105150.0,105140.0,0.59689116]
["bitfinex-derivatives","BTCF0:USTF0",1762841145579,0.3322796,105150.0,105140.0,0.75237884]
["bitfinex-derivatives","BTCF0:USTF0",1762841146177,0.3322796,105150.0,105140.0,0.76543884]
["bitfinex-derivatives","BTCF0:USTF0",1762841146383,0.4274157,105150.0,105140.0,0.24480606]
["bitfinex-derivatives","BTCF0:USTF0",1762841146579,0.3322796,105150.0,105140.0,0.32196606]
["bitfinex-derivatives","BTCF0:USTF0",1762841146882,0.4274157,105150.0,105140.0,0.20196606]
["bitfinex-derivatives","BTCF0:USTF0",1762841147081,0.4274157,105150.0,105140.0,0.33196606]
["bitfinex-derivatives","BTCF0:USTF0",1762841147281,0.4274157,105150.0,105140.0,0.20196606]
["bitfinex-derivatives","BTCF0:USTF0",1762841147788,0.4274157,105150.0,105140.0,1.13404606]
["bitfinex-derivatives","BTCF0:USTF0",1762841147989,0.3322796,105150.0,105140.0,1.47404606]
["bitfinex-derivatives","BTCF0:USTF0",1762841148179,0.4274157,105150.0,105140.0,1.13404606]
["bitfinex-derivatives","BTCF0:USTF0",1762841148786,0.3322796,105150.0,105140.0,1.43404606]
["bitfinex-derivatives","BTCF0:USTF0",1762841149090,0.33008157,105150.0,105140.0,1.68467884]
["bitfinex-derivatives","BTCF0:USTF0",1762841149589,0.00014245,105160.0,105150.0,0.1520361]
["bitfinex-derivatives","BTCF0:USTF0",1762841149892,0.35014245,105160.0,105150.0,0.74923818]
["bitfinex-derivatives","BTCF0:USTF0",1762841150187,0.0406,105180.0,105170.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1762841150382,0.46790693,105180.0,105170.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762841150585,0.46790693,105180.0,105170.0,0.20021565]
["bitfinex-derivatives","BTCF0:USTF0",1762841151589,0.37279803,105180.0,105170.0,0.33021565]
["bitfinex-derivatives","BTCF0:USTF0",1762841152293,0.47090693,105180.0,105170.0,0.20121565]
["bitfinex-derivatives","BTCF0:USTF0",1762841152488,0.47290693,105180.0,105170.0,0.20121565]
["bitfinex-derivatives","BTCF0:USTF0",1762841153488,0.47290693,105180.0,105170.0,0.31121565]
["bitfinex-derivatives","BTCF0:USTF0",1762841153698,0.47290693,105180.0,105170.0,0.20121565]
["bitfinex-derivatives","BTCF0:USTF0",1762841153892,0.37779803,105180.0,105170.0,0.33121565]
["bitfinex-derivatives","BTCF0:USTF0",1762841154193,0.37779803,105180.0,105170.0,0.48121565]
["bitfinex-derivatives","BTCF0:USTF0",1762841156084,0.33719803,105180.0,105170.0,0.73182133]
["bitfinex-derivatives","BTCF0:USTF0",1762841157098,0.335,105180.0,105170.0,0.73182133]
["bitfinex-derivatives","BTCF0:USTF0",1762841157290,0.335,105180.0,105170.0,0.82690095]
["bitfinex-derivatives","BTCF0:USTF0",1762841160394,0.33719803,105180.0,105170.0,0.73178295]
["bitfinex-derivatives","BTCF0:USTF0",1762841160803,0.47290693,105180.0,105170.0,0.29121565]
["bitfinex-derivatives","BTCF0:USTF0",1762841161700,0.438666,105180.0,105170.0,0.29121565]
["bitfinex-derivatives","BTCF0:USTF0",1762841162099,0.438666,105180.0,105170.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1762841162501,0.438666,105180.0,105170.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762841162693,0.448816,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762841163803,0.133718,105170.0,105160.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762841164003,0.59140371,105170.0,105160.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762841164195,0.43591603,105170.0,105160.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762841164693,0.46152777,105170.0,105160.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762841165303,0.46252777,105170.0,105160.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762841165495,0.46452777,105170.0,105160.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762841166890,0.46452777,105170.0,105140.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1762841166891,0.1394661,105150.0,105140.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1762841167095,0.48166413,105150.0,105140.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1762841168097,0.48166413,105150.0,105140.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1762841168499,0.48166413,105150.0,105140.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1762841169304,0.48166413,105150.0,105140.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1762841169499,0.48166413,105150.0,105140.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1762841169500,0.47365413,105150.0,105140.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1762841171003,0.47365413,105150.0,105140.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1762841171194,0.47365413,105150.0,105140.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1762841171899,0.47365413,105150.0,105140.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1762841172098,0.47365413,105150.0,105140.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1762841173406,0.47365413,105150.0,105140.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1762841173607,0.47365413,105150.0,105140.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1762841173806,0.47365413,105150.0,105140.0,0.61621757]
["bitfinex-derivatives","BTCF0:USTF0",1762841174003,0.45549413,105150.0,105140.0,0.61621757]
["bitfinex-derivatives","BTCF0:USTF0",1762841174210,0.45549413,105150.0,105140.0,0.46072989]
["bitfinex-derivatives","BTCF0:USTF0",1762841174407,0.45549413,105150.0,105140.0,0.47072989]
["bitfinex-derivatives","BTCF0:USTF0",1762841175510,0.34219803,105150.0,105140.0,0.62621757]
["bitfinex-derivatives","BTCF0:USTF0",1762841176303,0.34219803,105150.0,105140.0,0.47072989]
["bitfinex-derivatives","BTCF0:USTF0",1762841176704,0.43733413,105150.0,105140.0,0.47072989]
["bitfinex-derivatives","BTCF0:USTF0",1762841176904,0.34219803,105150.0,105140.0,0.47072989]
["bitfinex-derivatives","BTCF0:USTF0",1762841177509,0.43733413,105150.0,105140.0,0.47072989]
["bitfinex-derivatives","BTCF0:USTF0",1762841178212,0.34219803,105150.0,105140.0,0.47072989]
["bitfinex-derivatives","BTCF0:USTF0",1762841178605,0.34219803,105150.0,105140.0,0.62621757]
["bitfinex-derivatives","BTCF0:USTF0",1762841179410,0.43733413,105150.0,105140.0,0.35621757]
["bitfinex-derivatives","BTCF0:USTF0",1762841179805,0.34219803,105150.0,105140.0,0.62621757]
["bitfinex-derivatives","BTCF0:USTF0",1762841180206,0.34219803,105150.0,105140.0,0.72136267]
["bitfinex-derivatives","BTCF0:USTF0",1762841181206,0.00014245,105160.0,105150.0,0.1519461]
["bitfinex-derivatives","BTCF0:USTF0",1762841181405,0.03002353,105160.0,105150.0,0.67863456]
["bitfinex-derivatives","BTCF0:USTF0",1762841181604,0.03002353,105160.0,105150.0,1.01877311]
["bitfinex-derivatives","BTCF0:USTF0",1762841181809,3.53e-06,105160.0,105150.0,0.9948406]
["bitfinex-derivatives","BTCF0:USTF0",1762841182011,0.121444,105190.0,105180.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762841182206,0.48364203,105190.0,105180.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1762841182408,0.1214489,105180.0,105170.0,0.14330018]
["bitfinex-derivatives","BTCF0:USTF0",1762841182615,0.49364693,105180.0,105170.0,0.14330018]
["bitfinex-derivatives","BTCF0:USTF0",1762841184618,0.49464693,105180.0,105170.0,0.14330018]
["bitfinex-derivatives","BTCF0:USTF0",1762841185120,0.49464693,105180.0,105170.0,0.24519018]
["bitfinex-derivatives","BTCF0:USTF0",1762841185318,0.49464693,105180.0,105170.0,0.08475197]
["bitfinex-derivatives","BTCF0:USTF0",1762841185319,0.49664693,105180.0,105170.0,0.08475197]
["bitfinex-derivatives","BTCF0:USTF0",1762841185521,0.49664693,105180.0,105160.0,0.11940871]
["bitfinex-derivatives","BTCF0:USTF0",1762841185522,0.095118,105170.0,105160.0,0.20459755]
["bitfinex-derivatives","BTCF0:USTF0",1762841185715,0.095127,105160.0,105150.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1762841185915,0.45732503,105160.0,105150.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1762841186112,0.45732503,105160.0,105150.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762841186519,0.36219803,105160.0,105150.0,0.21359768]
["bitfinex-derivatives","BTCF0:USTF0",1762841186820,0.36219803,105160.0,105150.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1762841187025,0.36219803,105160.0,105150.0,0.30696971]
["bitfinex-derivatives","BTCF0:USTF0",1762841187218,0.00314245,105170.0,105160.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1762841187417,0.33534048,105170.0,105160.0,0.32143521]
["bitfinex-derivatives","BTCF0:USTF0",1762841187616,0.33234048,105170.0,105160.0,0.46415971]
["bitfinex-derivatives","BTCF0:USTF0",1762841188017,0.33234048,105170.0,105160.0,0.29415971]
["bitfinex-derivatives","BTCF0:USTF0",1762841188218,0.42745848,105170.0,105160.0,0.29415971]
["bitfinex-derivatives","BTCF0:USTF0",1762841188523,0.42945848,105170.0,105160.0,0.1880245]
["bitfinex-derivatives","BTCF0:USTF0",1762841189022,0.095127,105160.0,105150.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1762841189323,0.39732503,105160.0,105150.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1762841189620,0.0951361,105150.0,105140.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1762841189922,0.43733413,105150.0,105140.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1762841190318,0.43733413,105150.0,105140.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1762841190815,0.43733413,105150.0,105140.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1762841191334,0.0951451,105140.0,105130.0,0.04317922]
["bitfinex-derivatives","BTCF0:USTF0",1762841191536,0.39734313,105140.0,105130.0,0.04317922]
["bitfinex-derivatives","BTCF0:USTF0",1762841191728,0.39734313,105140.0,105130.0,0.18671667]
["bitfinex-derivatives","BTCF0:USTF0",1762841191930,0.39734313,105140.0,105130.0,0.06595922]
["bitfinex-derivatives","BTCF0:USTF0",1762841192929,0.39734313,105140.0,105130.0,0.06695922]
["bitfinex-derivatives","BTCF0:USTF0",1762841193126,0.39734313,105140.0,105130.0,0.02165922]
["bitfinex-derivatives","BTCF0:USTF0",1762841193325,0.39734313,105140.0,105130.0,0.06695922]
["bitfinex-derivatives","BTCF0:USTF0",1762841193537,0.39734313,105140.0,105130.0,0.17409443]
["bitfinex-derivatives","BTCF0:USTF0",1762841193730,0.30219803,105140.0,105130.0,0.46621907]
["bitfinex-derivatives","BTCF0:USTF0",1762841193925,0.00014245,105150.0,105130.0,0.67607327]
["bitfinex-derivatives","BTCF0:USTF0",1762841194129,0.34234048,105150.0,105140.0,0.15143521]
["bitfinex-derivatives","BTCF0:USTF0",1762841194332,0.34234048,105150.0,105140.0,0.27070147]
["bitfinex-derivatives","BTCF0:USTF0",1762841194333,0.43747658,105150.0,105140.0,0.27070147]
["bitfinex-derivatives","BTCF0:USTF0",1762841194531,0.43747658,105150.0,105140.0,0.41282611]
["bitfinex-derivatives","BTCF0:USTF0",1762841195029,0.34234048,105150.0,105140.0,0.41282611]
["bitfinex-derivatives","BTCF0:USTF0",1762841195232,0.34234048,105150.0,105140.0,0.67282611]
["bitfinex-derivatives","BTCF0:USTF0",1762841195432,0.34234048,105150.0,105140.0,0.55355985]
["bitfinex-derivatives","BTCF0:USTF0",1762841195934,0.34334048,105150.0,105140.0,0.55455985]
["bitfinex-derivatives","BTCF0:USTF0",1762841196842,0.43847658,105150.0,105140.0,0.44842464]
["bitfinex-derivatives","BTCF0:USTF0",1762841197141,0.34334048,105150.0,105140.0,0.55455985]
["bitfinex-derivatives","BTCF0:USTF0",1762841198842,0.01614245,105150.0,105140.0,0.64970495]
["bitfinex-derivatives","BTCF0:USTF0",1762841199039,0.095124,105170.0,105160.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762841199344,0.41731603,105170.0,105160.0,0.16424521]
["bitfinex-derivatives","BTCF0:USTF0",1762841199739,0.32219803,105170.0,105160.0,0.54362752]
["bitfinex-derivatives","BTCF0:USTF0",1762841199935,0.32,105170.0,105160.0,0.6864735]
["bitfinex-derivatives","BTCF0:USTF0",1762841200137,0.322,105170.0,105160.0,0.6864735]
["bitfinex-derivatives","BTCF0:USTF0",1762841200839,0.322,105170.0,105160.0,1.12545571]
["bitfinex-derivatives","BTCF0:USTF0",1762841201040,0.322,105170.0,105160.0,0.6732264]
["bitfinex-derivatives","BTCF0:USTF0",1762841201441,0.322,105170.0,105160.0,0.89989986]
["bitfinex-derivatives","BTCF0:USTF0",1762841201650,0.326,105170.0,105160.0,0.86444207]
["bitfinex-derivatives","BTCF0:USTF0",1762841201838,0.326,105170.0,105160.0,0.79476465]
["bitfinex-derivatives","BTCF0:USTF0",1762841202038,0.326,105170.0,105160.0,0.90089986]
["bitfinex-derivatives","BTCF0:USTF0",1762841202643,0.326,105170.0,105160.0,1.69042686]
["bitfinex-derivatives","BTCF0:USTF0",1762841202844,0.066,105170.0,105160.0,1.69042686]
["bitfinex-derivatives","BTCF0:USTF0",1762841203545,0.066,105170.0,105160.0,1.79656207]
["bitfinex-derivatives","BTCF0:USTF0",1762841204143,0.00014245,105180.0,105170.0,0.140418]
["bitfinex-derivatives","BTCF0:USTF0",1762841204339,0.42794135,105180.0,105170.0,0.29459743]
["bitfinex-derivatives","BTCF0:USTF0",1762841204538,0.45213938,105180.0,105170.0,0.54360206]
["bitfinex-derivatives","BTCF0:USTF0",1762841204934,0.09014245,105180.0,105170.0,0.83872006]
["bitfinex-derivatives","BTCF0:USTF0",1762841205243,0.33014245,105180.0,105170.0,0.81450225]
["bitfinex-derivatives","BTCF0:USTF0",1762841205442,0.33014245,105180.0,105170.0,0.93379968]
["bitfinex-derivatives","BTCF0:USTF0",1762841205845,0.33814245,105180.0,105170.0,0.81550225]
["bitfinex-derivatives","BTCF0:USTF0",1762841206048,0.33814245,105180.0,105170.0,0.82831225]
["bitfinex-derivatives","BTCF0:USTF0",1762841206241,0.33814245,105180.0,105170.0,0.94756701]
["bitfinex-derivatives","BTCF0:USTF0",1762841206649,0.04814245,105180.0,105170.0,0.82831225]
["bitfinex-derivatives","BTCF0:USTF0",1762841206845,0.04814245,105180.0,105170.0,0.94755825]
["bitfinex-derivatives","BTCF0:USTF0",1762841207245,0.04514245,105180.0,105170.0,0.94755825]
["bitfinex-derivatives","BTCF0:USTF0",1762841207555,0.04014245,105180.0,105170.0,0.94855825]
["bitfinex-derivatives","BTCF0:USTF0",1762841207750,0.04114245,105180.0,105170.0,1.19023825]
["bitfinex-derivatives","BTCF0:USTF0",1762841208147,0.04091342,105180.0,105170.0,1.19023825]
["bitfinex-derivatives","BTCF0:USTF0",1762841208342,0.1536387,105210.0,105200.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1762841208652,0.48583673,105210.0,105200.0,0.16424521]
["bitfinex-derivatives","BTCF0:USTF0",1762841209151,0.37688803,105210.0,105200.0,0.42424521]
["bitfinex-derivatives","BTCF0:USTF0",1762841209353,0.47196983,105210.0,105200.0,0.42424521]
["bitfinex-derivatives","BTCF0:USTF0",1762841209552,0.47296983,105210.0,105200.0,0.42424521]
["bitfinex-derivatives","BTCF0:USTF0",1762841209752,0.37788803,105210.0,105200.0,0.42424521]
["bitfinex-derivatives","BTCF0:USTF0",1762841210246,0.37788803,105210.0,105200.0,0.56717254]
["bitfinex-derivatives","BTCF0:USTF0",1762841210553,0.37688803,105210.0,105200.0,0.56717254]
["bitfinex-derivatives","BTCF0:USTF0",1762841210949,0.48500983,105210.0,105200.0,0.14292733]
["bitfinex-derivatives","BTCF0:USTF0",1762841211152,0.1523309,105200.0,105190.0,0.04405245]
["bitfinex-derivatives","BTCF0:USTF0",1762841211352,0.51452893,105200.0,105190.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762841211753,0.62066414,105200.0,105190.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762841212254,0.0442,105180.0,105170.0,0.16285521]
["bitfinex-derivatives","BTCF0:USTF0",1762841212455,0.46150693,105180.0,105170.0,0.43285521]
["bitfinex-derivatives","BTCF0:USTF0",1762841212650,0.46150693,105180.0,105170.0,0.57470899]
["bitfinex-derivatives","BTCF0:USTF0",1762841213051,0.32219803,105180.0,105170.0,0.66982699]
["bitfinex-derivatives","BTCF0:USTF0",1762841213258,0.3,105180.0,105170.0,0.76490661]
["bitfinex-derivatives","BTCF0:USTF0",1762841213452,0.3,105180.0,105170.0,0.76590661]
["bitfinex-derivatives","BTCF0:USTF0",1762841214143,0.3,105180.0,105170.0,0.67078861]
["bitfinex-derivatives","BTCF0:USTF0",1762841214457,0.00219803,105180.0,105170.0,0.67278861]
["bitfinex-derivatives","BTCF0:USTF0",1762841214655,0.36219803,105180.0,105170.0,0.67278861]
["bitfinex-derivatives","BTCF0:USTF0",1762841214855,0.40639803,105180.0,105170.0,0.67278861]
["bitfinex-derivatives","BTCF0:USTF0",1762841215067,0.38488803,105180.0,105170.0,0.67278861]
["bitfinex-derivatives","BTCF0:USTF0",1762841217058,0.38488803,105180.0,105170.0,0.67278861]
["bitfinex-derivatives","BTCF0:USTF0",1762841219866,0.38488803,105180.0,105170.0,0.7499514]
["bitfinex-derivatives","BTCF0:USTF0",1762841220066,0.47999693,105180.0,105170.0,0.7499514]
["bitfinex-derivatives","BTCF0:USTF0",1762841220361,0.50150693,105180.0,105170.0,0.7499514]
["bitfinex-derivatives","BTCF0:USTF0",1762841220548,0.00014245,105190.0,105170.0,0.8450694]
["bitfinex-derivatives","BTCF0:USTF0",1762841220753,0.38508048,105190.0,105180.0,0.16414521]
["bitfinex-derivatives","BTCF0:USTF0",1762841220955,0.51567038,105190.0,105180.0,0.10613521]
["bitfinex-derivatives","BTCF0:USTF0",1762841221156,0.1533389,105180.0,105170.0,0.231038]
["bitfinex-derivatives","BTCF0:USTF0",1762841221351,0.36274,105180.0,105170.0,0.494308]
["bitfinex-derivatives","BTCF0:USTF0",1762841221554,0.13977235,105190.0,105180.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762841221758,0.40687048,105190.0,105180.0,0.41414521]
["bitfinex-derivatives","BTCF0:USTF0",1762841221957,0.51374038,105190.0,105180.0,0.29283824]
["bitfinex-derivatives","BTCF0:USTF0",1762841222162,0.51374038,105190.0,105180.0,0.18670303]
["bitfinex-derivatives","BTCF0:USTF0",1762841222463,0.51374038,105190.0,105180.0,0.14196303]
["bitfinex-derivatives","BTCF0:USTF0",1762841222864,0.1533389,105180.0,105170.0,0.207698]
["bitfinex-derivatives","BTCF0:USTF0",1762841223065,0.45553693,105180.0,105170.0,0.207698]
["bitfinex-derivatives","BTCF0:USTF0",1762841223656,0.45553693,105180.0,105170.0,0.183298]
["bitfinex-derivatives","BTCF0:USTF0",1762841223857,0.153348,105170.0,105160.0,1.1572566]
["bitfinex-derivatives","BTCF0:USTF0",1762841224062,0.47554603,105170.0,105160.0,0.11924139]
["bitfinex-derivatives","BTCF0:USTF0",1762841224250,0.47554603,105170.0,105160.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762841225265,0.47554603,105170.0,105160.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1762841225564,0.47554603,105170.0,105160.0,0.00514245]
["bitfinex-derivatives","BTCF0:USTF0",1762841225565,0.47654603,105170.0,105160.0,0.00514245]
["bitfinex-derivatives","BTCF0:USTF0",1762841226960,0.47554603,105170.0,105160.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1762841227163,0.47854603,105170.0,105160.0,0.00314245]
["bitfinex-derivatives","BTCF0:USTF0",1762841227770,0.47554603,105170.0,105160.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1762841228067,0.47954603,105170.0,105160.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762841229977,0.47654603,105170.0,105160.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762841230271,0.48054603,105170.0,105160.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762841230760,0.47654603,105170.0,105160.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762841230964,0.47954603,105170.0,105160.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762841234874,0.58568124,105170.0,105160.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762841235272,0.58568124,105170.0,105130.0,0.11919816]
["bitfinex-derivatives","BTCF0:USTF0",1762841235273,0.1533751,105140.0,105130.0,0.11919816]
["bitfinex-derivatives","BTCF0:USTF0",1762841235571,0.58170834,105140.0,105130.0,9.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762841235973,0.1520942,105130.0,105120.0,0.01209582]
["bitfinex-derivatives","BTCF0:USTF0",1762841236179,0.1533932,105120.0,105110.0,0.3452628]
["bitfinex-derivatives","BTCF0:USTF0",1762841236480,0.51559123,105120.0,105110.0,0.14338218]
["bitfinex-derivatives","BTCF0:USTF0",1762841236983,0.51569045,105120.0,105110.0,0.14338218]
["bitfinex-derivatives","BTCF0:USTF0",1762841237168,0.51569045,105120.0,105110.0,0.16578218]
["bitfinex-derivatives","BTCF0:USTF0",1762841237476,0.51669045,105120.0,105110.0,0.182193]
["bitfinex-derivatives","BTCF0:USTF0",1762841237670,0.51669045,105120.0,105110.0,0.28832821]
["bitfinex-derivatives","BTCF0:USTF0",1762841237871,0.51669045,105120.0,105110.0,0.159793]
["bitfinex-derivatives","BTCF0:USTF0",1762841238072,0.51669045,105120.0,105110.0,0.28832821]
["bitfinex-derivatives","BTCF0:USTF0",1762841238374,0.1025913,105100.0,105080.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1762841238575,0.04672803,105090.0,105080.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762841238876,0.12,105090.0,105080.0,0.88590715]
["bitfinex-derivatives","BTCF0:USTF0",1762841239070,0.00014245,105100.0,105090.0,0.1532004]
["bitfinex-derivatives","BTCF0:USTF0",1762841239271,0.00014245,105100.0,105090.0,0.53933561]
["bitfinex-derivatives","BTCF0:USTF0",1762841239466,0.04435922,105120.0,105110.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1762841239673,0.06109922,105120.0,105110.0,0.44195521]
["bitfinex-derivatives","BTCF0:USTF0",1762841239868,0.06009922,105120.0,105110.0,0.7657827]
["bitfinex-derivatives","BTCF0:USTF0",1762841240067,9.922e-05,105120.0,105110.0,0.6706104]
["bitfinex-derivatives","BTCF0:USTF0",1762841240277,9.922e-05,105120.0,105110.0,0.56447519]
["bitfinex-derivatives","BTCF0:USTF0",1762841240278,0.04555725,105120.0,105110.0,0.56447519]
["bitfinex-derivatives","BTCF0:USTF0",1762841240475,0.26229725,105120.0,105110.0,0.7657827]
["bitfinex-derivatives","BTCF0:USTF0",1762841240681,0.26009922,105120.0,105110.0,0.68076435]
["bitfinex-derivatives","BTCF0:USTF0",1762841240977,0.00014245,105130.0,105120.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1762841241181,0.00234048,105130.0,105120.0,0.52758356]
["bitfinex-derivatives","BTCF0:USTF0",1762841241473,0.00234048,105130.0,105120.0,1.60189099]
["bitfinex-derivatives","BTCF0:USTF0",1762841241474,0.00014245,105130.0,105120.0,1.60189099]
["bitfinex-derivatives","BTCF0:USTF0",1762841241665,0.30014245,105130.0,105120.0,1.69702489]
["bitfinex-derivatives","BTCF0:USTF0",1762841242177,0.30234048,105130.0,105120.0,1.69702489]
["bitfinex-derivatives","BTCF0:USTF0",1762841242377,0.30234048,105130.0,105120.0,1.59088968]
["bitfinex-derivatives","BTCF0:USTF0",1762841242571,0.34560048,105130.0,105120.0,1.69702489]
["bitfinex-derivatives","BTCF0:USTF0",1762841243081,0.30334048,105130.0,105120.0,1.69702489]
["bitfinex-derivatives","BTCF0:USTF0",1762841243283,0.34660048,105130.0,105120.0,1.69702489]
["bitfinex-derivatives","BTCF0:USTF0",1762841243578,0.44175468,105130.0,105120.0,1.69702489]
["bitfinex-derivatives","BTCF0:USTF0",1762841244174,0.34660048,105130.0,105120.0,1.69702489]
["bitfinex-derivatives","BTCF0:USTF0",1762841244583,0.34660048,105130.0,105120.0,1.41702489]
["bitfinex-derivatives","BTCF0:USTF0",1762841244875,0.34660048,105130.0,105120.0,0.38968363]
["bitfinex-derivatives","BTCF0:USTF0",1762841244876,0.45553468,105130.0,105120.0,0.38968363]
["bitfinex-derivatives","BTCF0:USTF0",1762841245177,0.45553468,105130.0,105120.0,0.12753099]
["bitfinex-derivatives","BTCF0:USTF0",1762841245478,0.04326,105120.0,105110.0,0.2470062]
["bitfinex-derivatives","BTCF0:USTF0",1762841245666,0.40545803,105120.0,105110.0,0.3770062]
["bitfinex-derivatives","BTCF0:USTF0",1762841245979,0.40545803,105120.0,105110.0,0.69959892]
["bitfinex-derivatives","BTCF0:USTF0",1762841246787,0.40645803,105120.0,105110.0,0.70059892]
["bitfinex-derivatives","BTCF0:USTF0",1762841247077,0.40645803,105120.0,105110.0,0.79577122]
["bitfinex-derivatives","BTCF0:USTF0",1762841247267,0.40645803,105120.0,105110.0,0.70059892]
["bitfinex-derivatives","BTCF0:USTF0",1762841247466,0.025,105110.0,105100.0,0.04924139]
["bitfinex-derivatives","BTCF0:USTF0",1762841247787,0.025,105110.0,105070.0,0.22183763]
["bitfinex-derivatives","BTCF0:USTF0",1762841247788,0.0951994,105080.0,105070.0,0.04256947]
["bitfinex-derivatives","BTCF0:USTF0",1762841247971,0.31219803,105080.0,105070.0,0.14870468]
["bitfinex-derivatives","BTCF0:USTF0",1762841248175,0.31219803,105080.0,105070.0,0.3042408]
["bitfinex-derivatives","BTCF0:USTF0",1762841248474,0.31219803,105080.0,105070.0,0.6042408]
["bitfinex-derivatives","BTCF0:USTF0",1762841248874,0.31219803,105080.0,105070.0,0.65399865]
["bitfinex-derivatives","BTCF0:USTF0",1762841249072,0.31319803,105080.0,105070.0,0.35399865]
["bitfinex-derivatives","BTCF0:USTF0",1762841249271,0.31319803,105080.0,105070.0,0.19810559]
["bitfinex-derivatives","BTCF0:USTF0",1762841249472,0.31319803,105080.0,105070.0,0.47399865]
["bitfinex-derivatives","BTCF0:USTF0",1762841249773,0.40839743,105080.0,105070.0,0.35399865]
["bitfinex-derivatives","BTCF0:USTF0",1762841249981,0.40839743,105080.0,105070.0,0.19810559]
["bitfinex-derivatives","BTCF0:USTF0",1762841250186,0.41039743,105080.0,105070.0,0.02249947]
["bitfinex-derivatives","BTCF0:USTF0",1762841250372,0.41039743,105080.0,105070.0,0.00108947]
["bitfinex-derivatives","BTCF0:USTF0",1762841250573,0.41039743,105080.0,105070.0,0.0358231]
["bitfinex-derivatives","BTCF0:USTF0",1762841250773,0.31519803,105080.0,105070.0,0.04356947]
["bitfinex-derivatives","BTCF0:USTF0",1762841250974,0.41039743,105080.0,105070.0,0.19946253]
["bitfinex-derivatives","BTCF0:USTF0",1762841251177,0.41039743,105080.0,105070.0,0.04356947]
["bitfinex-derivatives","BTCF0:USTF0",1762841251571,0.56629049,105080.0,105070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762841251784,0.0952266,105050.0,105040.0,0.00576914]
["bitfinex-derivatives","BTCF0:USTF0",1762841251969,0.48809109,105050.0,105040.0,0.01971914]
["bitfinex-derivatives","BTCF0:USTF0",1762841252176,0.33219803,105050.0,105040.0,0.37219914]
["bitfinex-derivatives","BTCF0:USTF0",1762841252378,0.33219803,105050.0,105040.0,0.32402095]
["bitfinex-derivatives","BTCF0:USTF0",1762841252573,0.3322875,105050.0,105040.0,0.35991401]
["bitfinex-derivatives","BTCF0:USTF0",1762841252882,0.3332875,105050.0,105040.0,0.20702095]
["bitfinex-derivatives","BTCF0:USTF0",1762841253087,0.3332875,105050.0,105040.0,0.50702095]
["bitfinex-derivatives","BTCF0:USTF0",1762841253282,0.3332875,105050.0,105040.0,0.06519914]
["bitfinex-derivatives","BTCF0:USTF0",1762841253283,0.2232875,105050.0,105040.0,0.06519914]
["bitfinex-derivatives","BTCF0:USTF0",1762841253580,0.2232875,105050.0,105040.0,0.56414187]
["bitfinex-derivatives","BTCF0:USTF0",1762841253775,0.2232875,105050.0,105040.0,0.46890617]
["bitfinex-derivatives","BTCF0:USTF0",1762841253974,0.2232875,105050.0,105040.0,0.20890617]
["bitfinex-derivatives","BTCF0:USTF0",1762841254375,0.2232875,105050.0,105040.0,0.21090617]
["bitfinex-derivatives","BTCF0:USTF0",1762841255376,0.3185141,105050.0,105040.0,0.21090617]
["bitfinex-derivatives","BTCF0:USTF0",1762841255573,0.3185141,105050.0,105040.0,0.04612914]
["bitfinex-derivatives","BTCF0:USTF0",1762841256380,0.3185141,105050.0,105040.0,0.02471914]
["bitfinex-derivatives","BTCF0:USTF0",1762841256684,0.2232875,105050.0,105040.0,0.19719914]
["bitfinex-derivatives","BTCF0:USTF0",1762841257277,0.3185141,105050.0,105040.0,0.06719914]
["bitfinex-derivatives","BTCF0:USTF0",1762841257572,0.2232875,105050.0,105040.0,0.33719914]
["bitfinex-derivatives","BTCF0:USTF0",1762841257775,0.2232875,105050.0,105040.0,0.36522419]
["bitfinex-derivatives","BTCF0:USTF0",1762841257980,0.2232875,105050.0,105040.0,0.66522419]
["bitfinex-derivatives","BTCF0:USTF0",1762841259382,0.2232875,105050.0,105040.0,0.48522419]
["bitfinex-derivatives","BTCF0:USTF0",1762841259581,0.22108947,105050.0,105040.0,0.63522419]
["bitfinex-derivatives","BTCF0:USTF0",1762841259788,0.02,105050.0,105040.0,0.63522419]
["bitfinex-derivatives","BTCF0:USTF0",1762841259984,1e-08,105060.0,105050.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1762841260184,0.00219804,105060.0,105050.0,0.51837306]
["bitfinex-derivatives","BTCF0:USTF0",1762841260380,0.34219804,105060.0,105050.0,0.66060829]
["bitfinex-derivatives","BTCF0:USTF0",1762841260781,0.0951972,105090.0,105080.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1762841260980,0.43739523,105090.0,105080.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1762841261180,0.43739523,105090.0,105080.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1762841261379,0.43739523,105090.0,105060.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1762841261591,0.59328829,105090.0,105060.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1762841261781,0.0952085,105070.0,105060.0,0.20015376]
["bitfinex-derivatives","BTCF0:USTF0",1762841261984,0.43740653,105070.0,105060.0,0.20029621]
["bitfinex-derivatives","BTCF0:USTF0",1762841262892,0.34219803,105070.0,105060.0,0.33029621]
["bitfinex-derivatives","BTCF0:USTF0",1762841263298,0.43740653,105070.0,105060.0,0.20029621]
["bitfinex-derivatives","BTCF0:USTF0",1762841264291,0.43840653,105070.0,105060.0,0.20129621]
["bitfinex-derivatives","BTCF0:USTF0",1762841264890,0.43840653,105070.0,105060.0,0.05757245]
["bitfinex-derivatives","BTCF0:USTF0",1762841266495,0.43840653,105070.0,105060.0,0.17757245]
["bitfinex-derivatives","BTCF0:USTF0",1762841266496,0.34319803,105070.0,105060.0,0.17757245]
["bitfinex-derivatives","BTCF0:USTF0",1762841267095,0.34319803,105070.0,105060.0,0.35757245]
["bitfinex-derivatives","BTCF0:USTF0",1762841267389,0.34319803,105070.0,105060.0,0.18757245]
["bitfinex-derivatives","BTCF0:USTF0",1762841268694,0.43840653,105070.0,105060.0,0.18757245]
["bitfinex-derivatives","BTCF0:USTF0",1762841268903,0.43840653,105070.0,105060.0,0.01509245]
["bitfinex-derivatives","BTCF0:USTF0",1762841269089,0.43840653,105070.0,105060.0,0.05757245]
["bitfinex-derivatives","BTCF0:USTF0",1762841269401,0.34319803,105070.0,105060.0,0.32757245]
["bitfinex-derivatives","BTCF0:USTF0",1762841269589,0.43840653,105070.0,105060.0,0.16757245]
["bitfinex-derivatives","BTCF0:USTF0",1762841269790,0.43840653,105070.0,105060.0,0.05757245]
["bitfinex-derivatives","BTCF0:USTF0",1762841270181,0.34319803,105070.0,105060.0,0.17757245]
["bitfinex-derivatives","BTCF0:USTF0",1762841270384,0.34319803,105070.0,105060.0,0.31757245]
["bitfinex-derivatives","BTCF0:USTF0",1762841270595,0.43840653,105070.0,105060.0,0.17757245]
["bitfinex-derivatives","BTCF0:USTF0",1762841270789,0.43840653,105070.0,105060.0,0.35757245]
["bitfinex-derivatives","BTCF0:USTF0",1762841270990,0.43840653,105070.0,105060.0,0.05757245]
["bitfinex-derivatives","BTCF0:USTF0",1762841274294,0.43840653,105070.0,105060.0,0.03650245]
["bitfinex-derivatives","BTCF0:USTF0",1762841276095,0.43840653,105070.0,105060.0,0.05810245]
["bitfinex-derivatives","BTCF0:USTF0",1762841277992,0.43840653,105070.0,105060.0,0.01509245]
["bitfinex-derivatives","BTCF0:USTF0",1762841278191,0.43840653,105070.0,105060.0,0.05987245]
["bitfinex-derivatives","BTCF0:USTF0",1762841278490,0.59429959,105070.0,105060.0,0.01509245]
["bitfinex-derivatives","BTCF0:USTF0",1762841278884,0.43840653,105070.0,105060.0,0.05987245]
["bitfinex-derivatives","BTCF0:USTF0",1762841280885,0.43840653,105070.0,105060.0,0.65781819]
["bitfinex-derivatives","BTCF0:USTF0",1762841281091,0.06319803,105070.0,105060.0,0.89577819]
["bitfinex-derivatives","BTCF0:USTF0",1762841281285,0.09840653,105070.0,105060.0,0.20192513]
["bitfinex-derivatives","BTCF0:USTF0",1762841281797,0.46840653,105070.0,105060.0,0.48192513]
["bitfinex-derivatives","BTCF0:USTF0",1762841282098,0.43486285,105070.0,105060.0,0.48412316]
["bitfinex-derivatives","BTCF0:USTF0",1762841284199,0.43486285,105070.0,105060.0,0.20412316]
["bitfinex-derivatives","BTCF0:USTF0",1762841284502,0.43486285,105070.0,105060.0,0.34412316]
["bitfinex-derivatives","BTCF0:USTF0",1762841285701,0.43486285,105070.0,105060.0,0.20412316]
["bitfinex-derivatives","BTCF0:USTF0",1762841286098,0.59075591,105070.0,105060.0,0.01729048]
["bitfinex-derivatives","BTCF0:USTF0",1762841286304,0.43486285,105070.0,105060.0,0.06207048]
["bitfinex-derivatives","BTCF0:USTF0",1762841288108,0.43486285,105070.0,105060.0,0.01729048]
["bitfinex-derivatives","BTCF0:USTF0",1762841288495,0.59075591,105070.0,105060.0,0.01509245]
["bitfinex-derivatives","BTCF0:USTF0",1762841288702,0.61542082,105070.0,105060.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762841289007,0.61542082,105070.0,105060.0,0.01597048]
["bitfinex-derivatives","BTCF0:USTF0",1762841290209,0.59075591,105070.0,105060.0,0.01597048]
["bitfinex-derivatives","BTCF0:USTF0",1762841290510,0.61540608,105070.0,105060.0,0.01377245]
["bitfinex-derivatives","BTCF0:USTF0",1762841291402,0.59075591,105070.0,105060.0,0.01597048]
["bitfinex-derivatives","BTCF0:USTF0",1762841291704,0.61537546,105070.0,105060.0,0.01597048]
["bitfinex-derivatives","BTCF0:USTF0",1762841291905,0.59075591,105070.0,105060.0,0.03847048]
["bitfinex-derivatives","BTCF0:USTF0",1762841292512,0.43486285,105070.0,105060.0,0.06075048]
["bitfinex-derivatives","BTCF0:USTF0",1762841293215,0.37073267,105070.0,105060.0,0.44596808]
["bitfinex-derivatives","BTCF0:USTF0",1762841293415,0.46594117,105070.0,105060.0,0.06075048]
["bitfinex-derivatives","BTCF0:USTF0",1762841293604,0.46594117,105070.0,105060.0,0.34075048]
["bitfinex-derivatives","BTCF0:USTF0",1762841293810,0.46594117,105070.0,105060.0,0.06075048]
["bitfinex-derivatives","BTCF0:USTF0",1762841294009,0.46594117,105070.0,105060.0,0.19075048]
["bitfinex-derivatives","BTCF0:USTF0",1762841294420,0.46594117,105070.0,105060.0,0.32075048]
["bitfinex-derivatives","BTCF0:USTF0",1762841294718,0.46594117,105070.0,105060.0,0.06075048]
["bitfinex-derivatives","BTCF0:USTF0",1762841294914,0.46594117,105070.0,105050.0,0.08545468]
["bitfinex-derivatives","BTCF0:USTF0",1762841295212,0.6666566,105040.0,105010.0,7.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762841295417,0.15589306,105030.0,105020.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1762841295617,0.58187043,105030.0,105020.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1762841295814,0.58187043,105030.0,105020.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762841296021,0.42597737,105030.0,105020.0,0.05960803]
["bitfinex-derivatives","BTCF0:USTF0",1762841296223,0.42597737,105030.0,105020.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762841296416,0.58187043,105030.0,105020.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762841297020,0.58287043,105030.0,105020.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1762841297412,0.58287043,105030.0,105020.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1762841297822,0.58287043,105030.0,105020.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1762841298614,0.58287043,105030.0,105020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762841298815,0.42697747,105030.0,105020.0,0.06460803]
["bitfinex-derivatives","BTCF0:USTF0",1762841299427,0.33173267,105030.0,105020.0,0.58248874]
["bitfinex-derivatives","BTCF0:USTF0",1762841299612,0.02173267,105030.0,105020.0,0.58248874]
["bitfinex-derivatives","BTCF0:USTF0",1762841299813,0.00014245,105040.0,105030.0,0.1404248]
["bitfinex-derivatives","BTCF0:USTF0",1762841300009,0.33014245,105040.0,105030.0,0.45262283]
["bitfinex-derivatives","BTCF0:USTF0",1762841300221,0.33014245,105040.0,105030.0,0.59601145]
["bitfinex-derivatives","BTCF0:USTF0",1762841300422,0.06087512,105040.0,105030.0,0.59601145]
["bitfinex-derivatives","BTCF0:USTF0",1762841301010,0.06014245,105040.0,105030.0,0.59601145]
["bitfinex-derivatives","BTCF0:USTF0",1762841301418,0.0952135,105070.0,105030.0,0.98990451]
["bitfinex-derivatives","BTCF0:USTF0",1762841301622,0.4052135,105070.0,105060.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762841301822,0.40594617,105070.0,105060.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1762841302023,0.40594617,105070.0,105060.0,0.17024803]
["bitfinex-derivatives","BTCF0:USTF0",1762841302220,0.31073267,105070.0,105060.0,0.34024803]
["bitfinex-derivatives","BTCF0:USTF0",1762841302421,0.0951978,105090.0,105080.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762841302626,0.56182353,105090.0,105080.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1762841302826,0.40593047,105090.0,105080.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1762841303429,0.56182353,105090.0,105080.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1762841304728,0.56182353,105090.0,105070.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762841304729,0.0951994,105080.0,105070.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762841304920,0.57182513,105080.0,105070.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762841305225,0.57182513,105080.0,105040.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762841305226,0.0952266,105050.0,105040.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762841305427,0.39595927,105050.0,105040.0,0.19024803]
["bitfinex-derivatives","BTCF0:USTF0",1762841305629,0.39595927,105050.0,105040.0,0.20377793]
["bitfinex-derivatives","BTCF0:USTF0",1762841306818,0.39595927,105050.0,105040.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1762841307322,0.39595927,105050.0,105040.0,0.17962417]
["bitfinex-derivatives","BTCF0:USTF0",1762841307925,0.00014245,105060.0,105050.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762841308125,0.00014245,105060.0,105050.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1762841308126,0.44609262,105060.0,105050.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1762841308526,0.0952266,105050.0,105040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762841308825,0.0952266,105050.0,105020.0,0.18224827]
["bitfinex-derivatives","BTCF0:USTF0",1762841308826,0.0952447,105030.0,105020.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762841309124,0.53241572,105030.0,105020.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1762841309524,0.0952538,105020.0,105010.0,7.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762841309722,0.56242482,105020.0,105010.0,0.00227278]
["bitfinex-derivatives","BTCF0:USTF0",1762841310424,0.56242482,105020.0,105010.0,0.04707278]
["bitfinex-derivatives","BTCF0:USTF0",1762841311023,0.45598647,105020.0,105010.0,0.04807278]
["bitfinex-derivatives","BTCF0:USTF0",1762841311618,0.56342482,105020.0,105010.0,0.00427278]
["bitfinex-derivatives","BTCF0:USTF0",1762841312722,0.56342482,105020.0,105010.0,0.04907278]
["bitfinex-derivatives","BTCF0:USTF0",1762841312723,0.45698647,105020.0,105010.0,0.04907278]
["bitfinex-derivatives","BTCF0:USTF0",1762841313122,0.56342482,105020.0,105010.0,0.04907278]
["bitfinex-derivatives","BTCF0:USTF0",1762841313525,0.45698647,105020.0,105010.0,0.23907278]
["bitfinex-derivatives","BTCF0:USTF0",1762841313729,0.36173267,105020.0,105010.0,0.33433568]
["bitfinex-derivatives","BTCF0:USTF0",1762841314224,0.42698647,105020.0,104980.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1762841314420,0.20171425,105000.0,104980.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1762841314619,0.00073267,104990.0,104980.0,0.20380526]
["bitfinex-derivatives","BTCF0:USTF0",1762841314820,0.39601367,104990.0,104980.0,0.20380526]
["bitfinex-derivatives","BTCF0:USTF0",1762841315323,0.39608751,104990.0,104980.0,0.20380526]
["bitfinex-derivatives","BTCF0:USTF0",1762841315627,0.50252586,104990.0,104980.0,0.06324803]
["bitfinex-derivatives","BTCF0:USTF0",1762841316324,0.39608751,104990.0,104980.0,0.07600523]
["bitfinex-derivatives","BTCF0:USTF0",1762841316519,0.50252586,104990.0,104980.0,0.07600523]
["bitfinex-derivatives","BTCF0:USTF0",1762841316724,0.50252586,104990.0,104980.0,0.06524803]
["bitfinex-derivatives","BTCF0:USTF0",1762841316928,0.50252586,104990.0,104980.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1762841317124,0.50352586,104990.0,104980.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1762841317432,0.50352586,104990.0,104980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762841317622,0.50352586,104990.0,104980.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762841318228,0.0952901,104980.0,104970.0,0.01232974]
["bitfinex-derivatives","BTCF0:USTF0",1762841318429,0.55246112,104980.0,104970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762841318634,0.55246112,104980.0,104970.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1762841319134,0.00407384,104990.0,104970.0,0.68045723]
["bitfinex-derivatives","BTCF0:USTF0",1762841319328,0.00407384,104990.0,104980.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762841319329,0.33480651,104990.0,104980.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762841319530,0.33480651,104990.0,104980.0,0.07024803]
["bitfinex-derivatives","BTCF0:USTF0",1762841319930,0.32280651,104990.0,104970.0,0.01253162]
["bitfinex-derivatives","BTCF0:USTF0",1762841320132,0.0952992,104970.0,104960.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1762841320331,0.32073267,104970.0,104960.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1762841320531,0.41603187,104970.0,104960.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1762841320732,0.41603187,104970.0,104960.0,0.07257401]
["bitfinex-derivatives","BTCF0:USTF0",1762841320932,0.32073267,104970.0,104960.0,0.09257401]
["bitfinex-derivatives","BTCF0:USTF0",1762841321133,0.32073267,104970.0,104960.0,0.46788231]
["bitfinex-derivatives","BTCF0:USTF0",1762841321436,0.27273267,104970.0,104960.0,0.48476112]
["bitfinex-derivatives","BTCF0:USTF0",1762841322131,0.27273267,104970.0,104960.0,0.58006942]
["bitfinex-derivatives","BTCF0:USTF0",1762841322330,0.002,104970.0,104960.0,0.48476112]
["bitfinex-derivatives","BTCF0:USTF0",1762841322633,0.51447022,104970.0,104960.0,0.21476112]
["bitfinex-derivatives","BTCF0:USTF0",1762841322834,0.51547022,104970.0,104960.0,0.01544803]
["bitfinex-derivatives","BTCF0:USTF0",1762841323044,0.40903187,104970.0,104960.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1762841323933,0.40903187,104970.0,104960.0,0.16300377]
["bitfinex-derivatives","BTCF0:USTF0",1762841324234,0.31373267,104970.0,104960.0,0.07300377]
["bitfinex-derivatives","BTCF0:USTF0",1762841324433,0.40903187,104970.0,104960.0,0.07300377]
["bitfinex-derivatives","BTCF0:USTF0",1762841325537,0.51547022,104970.0,104960.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1762841325736,0.51547022,104970.0,104960.0,0.07252023]
["bitfinex-derivatives","BTCF0:USTF0",1762841325934,0.40903187,104970.0,104960.0,0.07252023]
["bitfinex-derivatives","BTCF0:USTF0",1762841327141,0.40903187,104970.0,104960.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1762841327341,0.51547022,104970.0,104960.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1762841328442,0.40903187,104970.0,104960.0,0.07299161]
["bitfinex-derivatives","BTCF0:USTF0",1762841329244,0.31373267,104970.0,104960.0,0.37299161]
["bitfinex-derivatives","BTCF0:USTF0",1762841329446,0.40903187,104970.0,104960.0,0.15299161]
["bitfinex-derivatives","BTCF0:USTF0",1762841330044,0.40903187,104970.0,104960.0,0.07299161]
["bitfinex-derivatives","BTCF0:USTF0",1762841330444,0.31373267,104970.0,104960.0,0.34299161]
["bitfinex-derivatives","BTCF0:USTF0",1762841331439,0.51547022,104970.0,104960.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1762841331647,0.0953083,104960.0,104950.0,7.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762841331845,0.52255407,104960.0,104950.0,0.00227041]
["bitfinex-derivatives","BTCF0:USTF0",1762841332851,0.52355407,104960.0,104950.0,0.01468167]
["bitfinex-derivatives","BTCF0:USTF0",1762841333460,0.52355407,104960.0,104950.0,0.06071167]
["bitfinex-derivatives","BTCF0:USTF0",1762841333461,0.41711572,104960.0,104950.0,0.06071167]
["bitfinex-derivatives","BTCF0:USTF0",1762841333762,0.52355407,104960.0,104950.0,0.01468167]
["bitfinex-derivatives","BTCF0:USTF0",1762841334252,0.52455407,104960.0,104950.0,0.01468167]
["bitfinex-derivatives","BTCF0:USTF0",1762841334852,0.41811572,104960.0,104950.0,0.01468167]
["bitfinex-derivatives","BTCF0:USTF0",1762841335054,0.52455407,104960.0,104950.0,0.01468167]
["bitfinex-derivatives","BTCF0:USTF0",1762841335451,0.63099242,104960.0,104950.0,7.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762841335656,0.63099242,104960.0,104950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762841335859,0.32280742,104960.0,104950.0,0.04654804]
["bitfinex-derivatives","BTCF0:USTF0",1762841336158,0.32280742,104960.0,104950.0,0.16654804]
["bitfinex-derivatives","BTCF0:USTF0",1762841336354,0.32280742,104960.0,104950.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762841336558,0.32280742,104960.0,104950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762841336748,0.52455407,104960.0,104950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762841337749,0.52455407,104960.0,104950.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762841337954,0.42924577,104960.0,104950.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762841338757,0.42924577,104960.0,104950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762841338953,0.52455407,104960.0,104950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762841339351,0.42924577,104960.0,104950.0,0.04695804]
["bitfinex-derivatives","BTCF0:USTF0",1762841339553,0.32280742,104960.0,104950.0,0.44227534]
["bitfinex-derivatives","BTCF0:USTF0",1762841339755,0.32280742,104960.0,104950.0,0.04695804]
["bitfinex-derivatives","BTCF0:USTF0",1762841339967,0.32280742,104960.0,104950.0,0.30695804]
["bitfinex-derivatives","BTCF0:USTF0",1762841340362,0.32280742,104960.0,104950.0,0.54587052]
["bitfinex-derivatives","BTCF0:USTF0",1762841340665,0.32280742,104960.0,104950.0,0.45055322]
["bitfinex-derivatives","BTCF0:USTF0",1762841340967,0.32280742,104960.0,104950.0,0.54587052]
["bitfinex-derivatives","BTCF0:USTF0",1762841341166,0.32280742,104960.0,104950.0,0.65230887]
["bitfinex-derivatives","BTCF0:USTF0",1762841341380,0.02280742,104960.0,104950.0,0.54587052]
["bitfinex-derivatives","BTCF0:USTF0",1762841341774,0.32280742,104960.0,104950.0,0.52428052]
["bitfinex-derivatives","BTCF0:USTF0",1762841342079,0.32280742,104960.0,104950.0,0.47055322]
["bitfinex-derivatives","BTCF0:USTF0",1762841342475,0.03207475,104960.0,104950.0,0.67230887]
["bitfinex-derivatives","BTCF0:USTF0",1762841342681,0.03207475,104960.0,104950.0,0.56587052]
["bitfinex-derivatives","BTCF0:USTF0",1762841342873,0.26207475,104960.0,104950.0,0.67230887]
["bitfinex-derivatives","BTCF0:USTF0",1762841343075,0.18927632,104960.0,104950.0,0.56587052]
["bitfinex-derivatives","BTCF0:USTF0",1762841343284,0.07825245,104980.0,104970.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1762841343483,0.53542347,104980.0,104970.0,0.32695803]
["bitfinex-derivatives","BTCF0:USTF0",1762841343680,0.35087512,104980.0,104970.0,0.32695803]
["bitfinex-derivatives","BTCF0:USTF0",1762841344181,0.35094712,104980.0,104970.0,0.32695803]
["bitfinex-derivatives","BTCF0:USTF0",1762841345078,0.35394712,104980.0,104970.0,0.32695803]
["bitfinex-derivatives","BTCF0:USTF0",1762841345281,0.46338547,104980.0,104970.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1762841345476,0.46338547,104980.0,104970.0,0.18695803]
["bitfinex-derivatives","BTCF0:USTF0",1762841345984,0.35694712,104980.0,104970.0,0.18695803]
["bitfinex-derivatives","BTCF0:USTF0",1762841346485,0.35694712,104980.0,104970.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1762841346684,0.43505712,104980.0,104970.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1762841347677,0.43505712,104980.0,104970.0,0.17695803]
["bitfinex-derivatives","BTCF0:USTF0",1762841348079,0.43505712,104980.0,104970.0,0.31695803]
["bitfinex-derivatives","BTCF0:USTF0",1762841348682,0.54149547,104980.0,104970.0,0.16695803]
["bitfinex-derivatives","BTCF0:USTF0",1762841349187,0.54149547,104980.0,104970.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1762841349388,0.53034722,104980.0,104970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762841349684,0.0952992,104970.0,104960.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1762841349886,0.0953083,104960.0,104950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762841350089,0.54247932,104960.0,104950.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762841350278,0.34073267,104960.0,104950.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762841350585,0.54247932,104960.0,104950.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762841351682,0.44717102,104960.0,104950.0,0.02536804]
["bitfinex-derivatives","BTCF0:USTF0",1762841352183,0.44917102,104960.0,104950.0,0.02636804]
["bitfinex-derivatives","BTCF0:USTF0",1762841352485,0.44917102,104960.0,104950.0,0.17795804]
["bitfinex-derivatives","BTCF0:USTF0",1762841353197,0.34273267,104960.0,104950.0,0.33795804]
["bitfinex-derivatives","BTCF0:USTF0",1762841353379,0.44917102,104960.0,104950.0,0.04795804]
["bitfinex-derivatives","BTCF0:USTF0",1762841353979,0.44917102,104960.0,104950.0,0.34795804]
["bitfinex-derivatives","BTCF0:USTF0",1762841354279,0.44917102,104960.0,104950.0,0.04795804]
["bitfinex-derivatives","BTCF0:USTF0",1762841354585,0.44917102,104960.0,104950.0,0.31795804]
["bitfinex-derivatives","BTCF0:USTF0",1762841355387,0.44917102,104960.0,104950.0,0.04795804]
["bitfinex-derivatives","BTCF0:USTF0",1762841355687,0.34273267,104960.0,104950.0,0.00319804]
["bitfinex-derivatives","BTCF0:USTF0",1762841355886,0.44917102,104960.0,104950.0,0.04795804]
["bitfinex-derivatives","BTCF0:USTF0",1762841356083,0.34273267,104960.0,104950.0,0.00319804]
["bitfinex-derivatives","BTCF0:USTF0",1762841356284,0.44917102,104960.0,104950.0,0.30795804]
["bitfinex-derivatives","BTCF0:USTF0",1762841356788,0.44917102,104960.0,104950.0,0.04795804]
["bitfinex-derivatives","BTCF0:USTF0",1762841357187,0.43804097,104960.0,104950.0,0.00319804]
["bitfinex-derivatives","BTCF0:USTF0",1762841357488,0.54447932,104960.0,104950.0,0.00319804]
["bitfinex-derivatives","BTCF0:USTF0",1762841357889,0.44917102,104960.0,104950.0,0.00319804]
["bitfinex-derivatives","BTCF0:USTF0",1762841358691,0.34273267,104960.0,104950.0,0.00319804]
["bitfinex-derivatives","BTCF0:USTF0",1762841358892,0.44917102,104960.0,104950.0,0.00319804]
["bitfinex-derivatives","BTCF0:USTF0",1762841359090,0.44917102,104960.0,104950.0,0.02636804]
["bitfinex-derivatives","BTCF0:USTF0",1762841359291,0.44917102,104960.0,104950.0,0.00319804]
["bitfinex-derivatives","BTCF0:USTF0",1762841359494,0.54447932,104960.0,104950.0,0.00319804]
["bitfinex-derivatives","BTCF0:USTF0",1762841359787,0.44917102,104960.0,104950.0,0.00319804]
["bitfinex-derivatives","BTCF0:USTF0",1762841361595,0.44917102,104960.0,104950.0,0.12319804]
["bitfinex-derivatives","BTCF0:USTF0",1762841361792,0.34273267,104960.0,104950.0,0.39386534]
["bitfinex-derivatives","BTCF0:USTF0",1762841361988,0.57017419,104960.0,104930.0,0.01243889]
["bitfinex-derivatives","BTCF0:USTF0",1762841362196,0.0953264,104940.0,104930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762841362391,0.32073267,104940.0,104930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762841362590,0.32073267,104940.0,104920.0,0.0493172]
["bitfinex-derivatives","BTCF0:USTF0",1762841362787,0.32073267,104940.0,104920.0,0.05151523]
["bitfinex-derivatives","BTCF0:USTF0",1762841362988,0.32073267,104940.0,104920.0,0.18151523]
["bitfinex-derivatives","BTCF0:USTF0",1762841363192,7.238e-05,104930.0,104920.0,0.32381523]
["bitfinex-derivatives","BTCF0:USTF0",1762841363395,7.238e-05,104930.0,104920.0,0.07381523]
["bitfinex-derivatives","BTCF0:USTF0",1762841363396,0.32080505,104930.0,104920.0,0.07381523]
["bitfinex-derivatives","BTCF0:USTF0",1762841363893,0.32080505,104930.0,104920.0,0.36381523]
["bitfinex-derivatives","BTCF0:USTF0",1762841364305,0.4272434,104930.0,104920.0,0.36381523]
["bitfinex-derivatives","BTCF0:USTF0",1762841364690,0.32180505,104930.0,104920.0,0.46115983]
["bitfinex-derivatives","BTCF0:USTF0",1762841364897,0.32180505,104930.0,104920.0,0.36581523]
["bitfinex-derivatives","BTCF0:USTF0",1762841365693,0.32180505,104930.0,104920.0,0.46115983]
["bitfinex-derivatives","BTCF0:USTF0",1762841365899,0.32180505,104930.0,104920.0,0.07581523]
["bitfinex-derivatives","BTCF0:USTF0",1762841366207,0.32180505,104930.0,104920.0,0.34581523]
["bitfinex-derivatives","BTCF0:USTF0",1762841367093,0.24180505,104930.0,104920.0,0.58339115]
["bitfinex-derivatives","BTCF0:USTF0",1762841367298,0.00180505,104930.0,104920.0,0.6898295]
["bitfinex-derivatives","BTCF0:USTF0",1762841367596,0.1734016,104980.0,104960.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1762841367801,0.10717102,104970.0,104960.0,0.01618803]
["bitfinex-derivatives","BTCF0:USTF0",1762841367994,0.47717102,104970.0,104960.0,0.01618803]
["bitfinex-derivatives","BTCF0:USTF0",1762841369094,0.58560937,104970.0,104950.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762841369287,0.10643835,104960.0,104950.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762841369492,0.42717102,104960.0,104950.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762841370095,0.52247932,104960.0,104950.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762841370400,0.62891767,104960.0,104950.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762841370604,0.62991767,104960.0,104950.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762841370801,0.63191767,104960.0,104950.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762841370996,0.57545223,104960.0,104950.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762841371198,0.32373267,104960.0,104950.0,0.04769048]
["bitfinex-derivatives","BTCF0:USTF0",1762841371397,0.32373267,104960.0,104950.0,0.42300788]
["bitfinex-derivatives","BTCF0:USTF0",1762841371793,0.48014393,104960.0,104950.0,0.32769048]
["bitfinex-derivatives","BTCF0:USTF0",1762841371995,0.48014393,104960.0,104950.0,0.28234048]
["bitfinex-derivatives","BTCF0:USTF0",1762841372197,0.48014393,104960.0,104950.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762841374303,0.48014393,104960.0,104950.0,0.34769048]
["bitfinex-derivatives","BTCF0:USTF0",1762841374507,0.32373267,104960.0,104950.0,0.44300788]
["bitfinex-derivatives","BTCF0:USTF0",1762841374707,0.32373267,104960.0,104950.0,0.34769048]
["bitfinex-derivatives","BTCF0:USTF0",1762841375805,0.32373267,104960.0,104950.0,0.17769048]
["bitfinex-derivatives","BTCF0:USTF0",1762841376004,0.32373267,104960.0,104950.0,0.30769048]
["bitfinex-derivatives","BTCF0:USTF0",1762841378804,0.57545223,104960.0,104950.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762841379002,0.57545223,104960.0,104950.0,0.04769048]
["bitfinex-derivatives","BTCF0:USTF0",1762841379596,0.17837933,104960.0,104950.0,0.19056951]
["bitfinex-derivatives","BTCF0:USTF0",1762841379798,0.04239488,104980.0,104970.0,0.1406492]
["bitfinex-derivatives","BTCF0:USTF0",1762841380102,0.04392,105000.0,104990.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1762841380305,0.14,105000.0,104990.0,0.46282903]
["bitfinex-derivatives","BTCF0:USTF0",1762841380600,0.14,105000.0,104990.0,0.60556909]
["bitfinex-derivatives","BTCF0:USTF0",1762841380805,0.04392,105010.0,105000.0,0.1406214]
["bitfinex-derivatives","BTCF0:USTF0",1762841381014,0.05666,105020.0,105010.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1762841381198,0.36680245,105020.0,105010.0,0.37754803]
["bitfinex-derivatives","BTCF0:USTF0",1762841381504,0.12014245,105020.0,105010.0,0.61574224]
["bitfinex-derivatives","BTCF0:USTF0",1762841381699,0.31014245,105020.0,105010.0,0.61574224]
["bitfinex-derivatives","BTCF0:USTF0",1762841381901,0.08014245,105020.0,105010.0,0.85382224]
["bitfinex-derivatives","BTCF0:USTF0",1762841382104,0.36014245,105020.0,105010.0,0.6768906]
["bitfinex-derivatives","BTCF0:USTF0",1762841382306,0.36014245,105020.0,105010.0,0.9149706]
["bitfinex-derivatives","BTCF0:USTF0",1762841382698,0.36014245,105020.0,105010.0,0.7721535]
["bitfinex-derivatives","BTCF0:USTF0",1762841382903,0.36114245,105020.0,105010.0,1.0132335]
["bitfinex-derivatives","BTCF0:USTF0",1762841383405,0.36514245,105020.0,105010.0,1.0132335]
["bitfinex-derivatives","BTCF0:USTF0",1762841383607,0.36514245,105020.0,105010.0,1.0122335]
["bitfinex-derivatives","BTCF0:USTF0",1762841383806,0.36114245,105020.0,105010.0,1.0122335]
["bitfinex-derivatives","BTCF0:USTF0",1762841384007,0.36114245,105020.0,105010.0,1.0132335]
["bitfinex-derivatives","BTCF0:USTF0",1762841384207,0.36114245,105020.0,105010.0,0.52347934]
["bitfinex-derivatives","BTCF0:USTF0",1762841384406,0.36114245,105020.0,105010.0,0.6798906]
["bitfinex-derivatives","BTCF0:USTF0",1762841384606,0.66946751,105020.0,105010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762841385911,0.151932,105000.0,104990.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762841386113,0.451932,105000.0,104990.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762841387008,0.451932,105000.0,104990.0,0.00534048]
["bitfinex-derivatives","BTCF0:USTF0",1762841387206,0.04392,104970.0,104960.0,7.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762841387409,0.1392192,104970.0,104960.0,0.12510165]
["bitfinex-derivatives","BTCF0:USTF0",1762841387614,0.05392,104970.0,104960.0,0.42969082]
["bitfinex-derivatives","BTCF0:USTF0",1762841387806,0.04392,104970.0,104960.0,0.18969082]
["bitfinex-derivatives","BTCF0:USTF0",1762841388011,0.4692192,104970.0,104960.0,0.18969082]
["bitfinex-derivatives","BTCF0:USTF0",1762841389106,0.4692192,104970.0,104960.0,0.27969082]
["bitfinex-derivatives","BTCF0:USTF0",1762841389304,0.37392,104970.0,104960.0,0.27969082]
["bitfinex-derivatives","BTCF0:USTF0",1762841389505,0.37392,104970.0,104960.0,0.18969082]
["bitfinex-derivatives","BTCF0:USTF0",1762841389702,0.04492,104970.0,104960.0,0.64610208]
["bitfinex-derivatives","BTCF0:USTF0",1762841389908,0.39492,104970.0,104960.0,0.64910208]
["bitfinex-derivatives","BTCF0:USTF0",1762841390517,0.39492,104970.0,104960.0,0.34910208]
["bitfinex-derivatives","BTCF0:USTF0",1762841390711,0.39492,104970.0,104960.0,0.32269082]
["bitfinex-derivatives","BTCF0:USTF0",1762841391411,0.4902192,104970.0,104960.0,0.14734082]
["bitfinex-derivatives","BTCF0:USTF0",1762841391610,0.4902192,104970.0,104960.0,0.00527428]
["bitfinex-derivatives","BTCF0:USTF0",1762841392719,0.4912192,104970.0,104960.0,0.00527428]
["bitfinex-derivatives","BTCF0:USTF0",1762841392920,0.4932192,104970.0,104960.0,0.00227428]
["bitfinex-derivatives","BTCF0:USTF0",1762841395314,0.39792,104970.0,104960.0,0.04715428]
["bitfinex-derivatives","BTCF0:USTF0",1762841395514,0.39792,104970.0,104960.0,0.18715428]
["bitfinex-derivatives","BTCF0:USTF0",1762841395911,0.39792,104970.0,104960.0,0.64180384]
["bitfinex-derivatives","BTCF0:USTF0",1762841396110,0.144,104970.0,104960.0,0.78396582]
["bitfinex-derivatives","BTCF0:USTF0",1762841396317,0.144,104970.0,104960.0,0.68865752]
["bitfinex-derivatives","BTCF0:USTF0",1762841396517,0.144,104970.0,104960.0,0.727541]
["bitfinex-derivatives","BTCF0:USTF0",1762841396716,0.144,104970.0,104960.0,0.8228493]
["bitfinex-derivatives","BTCF0:USTF0",1762841397722,0.144,104970.0,104960.0,0.727541]
["bitfinex-derivatives","BTCF0:USTF0",1762841397914,0.144,104970.0,104960.0,0.53224626]
["bitfinex-derivatives","BTCF0:USTF0",1762841398114,0.144,104970.0,104960.0,0.727541]
["bitfinex-derivatives","BTCF0:USTF0",1762841398320,0.314,104970.0,104960.0,0.8228493]
["bitfinex-derivatives","BTCF0:USTF0",1762841399618,0.314,104970.0,104960.0,1.0610093]
["bitfinex-derivatives","BTCF0:USTF0",1762841399820,0.05909,105020.0,105010.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1762841400124,0.39909,105020.0,105010.0,0.04919803]
["bitfinex-derivatives","BTCF0:USTF0",1762841400317,0.39909,105020.0,105010.0,0.29919803]
["bitfinex-derivatives","BTCF0:USTF0",1762841400921,0.40309,105020.0,105010.0,0.30019803]
["bitfinex-derivatives","BTCF0:USTF0",1762841401421,0.4037,105020.0,105010.0,0.30019803]
["bitfinex-derivatives","BTCF0:USTF0",1762841401621,0.69424824,105020.0,105010.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762841401823,0.69424824,105020.0,105000.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762841401824,0.1416126,105010.0,105000.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762841402022,0.4716126,105010.0,105000.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762841402422,0.66690734,105010.0,105000.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762841402623,0.4716126,105010.0,105000.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762841403021,0.4736126,105010.0,105000.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762841403428,0.37835,105010.0,105000.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762841403629,0.37835,105010.0,105000.0,0.04934048]
["bitfinex-derivatives","BTCF0:USTF0",1762841404026,0.38035,105010.0,105000.0,0.16034048]
["bitfinex-derivatives","BTCF0:USTF0",1762841404329,0.38035,105010.0,105000.0,0.52563522]
["bitfinex-derivatives","BTCF0:USTF0",1762841404822,0.37835,105010.0,105000.0,0.52463522]
["bitfinex-derivatives","BTCF0:USTF0",1762841405016,0.38235,105010.0,105000.0,0.62090682]
["bitfinex-derivatives","BTCF0:USTF0",1762841405217,0.02973,105010.0,105000.0,0.62090682]
["bitfinex-derivatives","BTCF0:USTF0",1762841405423,0.036,105010.0,105000.0,0.34381048]
["bitfinex-derivatives","BTCF0:USTF0",1762841405725,0.033,105010.0,105000.0,0.53910522]
["bitfinex-derivatives","BTCF0:USTF0",1762841406226,0.031,105010.0,105000.0,0.53910522]
["bitfinex-derivatives","BTCF0:USTF0",1762841406428,0.032,105010.0,105000.0,0.63437682]
["bitfinex-derivatives","BTCF0:USTF0",1762841406929,0.032,105010.0,105000.0,0.77651657]
["bitfinex-derivatives","BTCF0:USTF0",1762841407124,0.05621245,105030.0,105020.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1762841407420,0.41883245,105030.0,105020.0,0.52449277]
["bitfinex-derivatives","BTCF0:USTF0",1762841407623,0.39621245,105030.0,105020.0,0.32919803]
["bitfinex-derivatives","BTCF0:USTF0",1762841407820,0.39621245,105030.0,105020.0,0.15919803]
["bitfinex-derivatives","BTCF0:USTF0",1762841408222,0.39621245,105030.0,105020.0,0.54449277]
["bitfinex-derivatives","BTCF0:USTF0",1762841408422,0.39821245,105030.0,105020.0,0.54549277]
["bitfinex-derivatives","BTCF0:USTF0",1762841408826,0.42383245,105030.0,105020.0,0.35019803]
["bitfinex-derivatives","BTCF0:USTF0",1762841409031,0.42383245,105030.0,105020.0,0.17019803]
["bitfinex-derivatives","BTCF0:USTF0",1762841409228,0.22383245,105030.0,105020.0,0.17019803]
["bitfinex-derivatives","BTCF0:USTF0",1762841409427,0.40383245,105030.0,105020.0,0.17019803]
["bitfinex-derivatives","BTCF0:USTF0",1762841410324,0.49907695,105030.0,105020.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762841410656,0.49907695,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762841414235,0.49907695,105030.0,105020.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762841415727,0.69437169,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762841416432,0.49907695,105030.0,105020.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762841418937,0.40383245,105030.0,105020.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762841419528,0.40383245,105030.0,105020.0,0.04924803]
["bitfinex-derivatives","BTCF0:USTF0",1762841419731,0.40383245,105030.0,105020.0,0.24454277]
["bitfinex-derivatives","BTCF0:USTF0",1762841420336,0.40383245,105030.0,105020.0,0.53454277]
["bitfinex-derivatives","BTCF0:USTF0",1762841420638,0.40383245,105030.0,105020.0,0.24454277]
["bitfinex-derivatives","BTCF0:USTF0",1762841420841,0.37149245,105030.0,105020.0,0.04924803]
["bitfinex-derivatives","BTCF0:USTF0",1762841423140,0.40385245,105030.0,105020.0,0.04924803]
["bitfinex-derivatives","BTCF0:USTF0",1762841427546,0.40385245,105030.0,105020.0,0.12435742]
["bitfinex-derivatives","BTCF0:USTF0",1762841428246,0.40385245,105030.0,105020.0,0.25435742]
["bitfinex-derivatives","BTCF0:USTF0",1762841428444,0.40385245,105030.0,105020.0,0.39435742]
["bitfinex-derivatives","BTCF0:USTF0",1762841429749,0.40385245,105030.0,105020.0,0.12435742]
["bitfinex-derivatives","BTCF0:USTF0",1762841429948,0.40385245,105030.0,105020.0,0.24435742]
["bitfinex-derivatives","BTCF0:USTF0",1762841430846,0.40385245,105030.0,105020.0,0.37737224]
["bitfinex-derivatives","BTCF0:USTF0",1762841431247,0.41710245,105030.0,105020.0,0.37737224]
["bitfinex-derivatives","BTCF0:USTF0",1762841431448,0.41710245,105030.0,105020.0,0.25737224]
["bitfinex-derivatives","BTCF0:USTF0",1762841432245,0.41710245,105030.0,105020.0,0.52737224]
["bitfinex-derivatives","BTCF0:USTF0",1762841432443,0.51234695,105030.0,105020.0,0.23541224]
["bitfinex-derivatives","BTCF0:USTF0",1762841432641,0.51234695,105030.0,105020.0,0.21132224]
["bitfinex-derivatives","BTCF0:USTF0",1762841432841,0.41710245,105030.0,105020.0,0.25737224]
["bitfinex-derivatives","BTCF0:USTF0",1762841434051,0.41710245,105030.0,105020.0,0.41737224]
["bitfinex-derivatives","BTCF0:USTF0",1762841435255,0.51234695,105030.0,105020.0,0.25737224]
["bitfinex-derivatives","BTCF0:USTF0",1762841435447,0.41710245,105030.0,105020.0,0.25737224]
["bitfinex-derivatives","BTCF0:USTF0",1762841436545,0.41710245,105030.0,105020.0,0.36737224]
["bitfinex-derivatives","BTCF0:USTF0",1762841437253,0.41710245,105030.0,105020.0,0.63262584]
["bitfinex-derivatives","BTCF0:USTF0",1762841437649,0.41710245,105030.0,105020.0,0.49961102]
["bitfinex-derivatives","BTCF0:USTF0",1762841437951,0.41710245,105030.0,105020.0,0.63262584]
["bitfinex-derivatives","BTCF0:USTF0",1762841438342,0.40385245,105030.0,105020.0,0.78765297]
["bitfinex-derivatives","BTCF0:USTF0",1762841438948,0.41710245,105030.0,105020.0,0.39979937]
["bitfinex-derivatives","BTCF0:USTF0",1762841439148,0.41710245,105030.0,105020.0,0.22073455]
["bitfinex-derivatives","BTCF0:USTF0",1762841439358,0.41710245,105030.0,105020.0,0.62505297]
["bitfinex-derivatives","BTCF0:USTF0",1762841439656,0.41710245,105030.0,105020.0,0.77505297]
["bitfinex-derivatives","BTCF0:USTF0",1762841440657,0.41710245,105030.0,105020.0,0.78765297]
["bitfinex-derivatives","BTCF0:USTF0",1762841441042,0.41710245,105030.0,105020.0,0.88286839]
["bitfinex-derivatives","BTCF0:USTF0",1762841441043,0.03236,105030.0,105020.0,0.88286839]
["bitfinex-derivatives","BTCF0:USTF0",1762841441249,0.05721,105060.0,105050.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1762841441452,0.41721,105060.0,105050.0,0.43271285]
["bitfinex-derivatives","BTCF0:USTF0",1762841442352,0.41821,105060.0,105050.0,0.15371285]
["bitfinex-derivatives","BTCF0:USTF0",1762841442555,0.41821,105060.0,105050.0,0.17371285]
["bitfinex-derivatives","BTCF0:USTF0",1762841443252,0.41821,105060.0,105050.0,0.15371285]
["bitfinex-derivatives","BTCF0:USTF0",1762841443453,0.41821,105060.0,105050.0,0.56127741]
["bitfinex-derivatives","BTCF0:USTF0",1762841444156,0.41821,105060.0,105050.0,0.79923741]
["bitfinex-derivatives","BTCF0:USTF0",1762841444356,0.34701,105060.0,105050.0,0.79923741]
["bitfinex-derivatives","BTCF0:USTF0",1762841444554,0.13435,105060.0,105050.0,0.79923741]
["bitfinex-derivatives","BTCF0:USTF0",1762841444756,0.351,105060.0,105050.0,0.79923741]
["bitfinex-derivatives","BTCF0:USTF0",1762841444957,0.141,105060.0,105050.0,0.79923741]
["bitfinex-derivatives","BTCF0:USTF0",1762841445147,0.111,105060.0,105050.0,0.56127741]
["bitfinex-derivatives","BTCF0:USTF0",1762841445454,0.291,105060.0,105050.0,0.79923741]
["bitfinex-derivatives","BTCF0:USTF0",1762841445657,0.01425,105060.0,105050.0,0.79923741]
["bitfinex-derivatives","BTCF0:USTF0",1762841445851,0.37811,105060.0,105050.0,0.56127741]
["bitfinex-derivatives","BTCF0:USTF0",1762841446048,0.37811,105060.0,105050.0,0.79923741]
["bitfinex-derivatives","BTCF0:USTF0",1762841446250,0.37811,105060.0,105050.0,0.56127741]
["bitfinex-derivatives","BTCF0:USTF0",1762841447156,0.37811,105060.0,105050.0,0.57360105]
["bitfinex-derivatives","BTCF0:USTF0",1762841447352,0.37811,105060.0,105050.0,0.81156105]
["bitfinex-derivatives","BTCF0:USTF0",1762841447553,0.37811,105060.0,105050.0,0.57360105]
["bitfinex-derivatives","BTCF0:USTF0",1762841447754,0.37811,105060.0,105050.0,0.47837455]
["bitfinex-derivatives","BTCF0:USTF0",1762841448058,0.37811,105060.0,105050.0,1.24153455]
["bitfinex-derivatives","BTCF0:USTF0",1762841449547,0.4733274,105060.0,105050.0,0.15785973]
["bitfinex-derivatives","BTCF0:USTF0",1762841449747,0.4733274,105060.0,105050.0,0.01552167]
["bitfinex-derivatives","BTCF0:USTF0",1762841452862,0.4733275,105060.0,105050.0,0.01552167]
["bitfinex-derivatives","BTCF0:USTF0",1762841453458,0.37811,105060.0,105050.0,0.01552167]
["bitfinex-derivatives","BTCF0:USTF0",1762841453656,0.37811,105060.0,105050.0,0.02764167]
["bitfinex-derivatives","BTCF0:USTF0",1762841453858,0.4733275,105060.0,105050.0,0.02764167]
["bitfinex-derivatives","BTCF0:USTF0",1762841454158,0.4733275,105060.0,105050.0,0.01552167]
["bitfinex-derivatives","BTCF0:USTF0",1762841455656,0.37811,105060.0,105050.0,0.01552167]
["bitfinex-derivatives","BTCF0:USTF0",1762841455855,0.4733275,105060.0,105050.0,0.01552167]
["bitfinex-derivatives","BTCF0:USTF0",1762841456557,0.37811,105060.0,105050.0,0.02764167]
["bitfinex-derivatives","BTCF0:USTF0",1762841456862,0.4733275,105060.0,105050.0,0.02764167]
["bitfinex-derivatives","BTCF0:USTF0",1762841457062,0.37811,105060.0,105050.0,0.56800299]
["bitfinex-derivatives","BTCF0:USTF0",1762841460364,0.37811,105060.0,105050.0,0.71033637]
["bitfinex-derivatives","BTCF0:USTF0",1762841462765,0.4733276,105060.0,105050.0,0.31510987]
["bitfinex-derivatives","BTCF0:USTF0",1762841462966,0.37811,105060.0,105050.0,0.42510987]
["bitfinex-derivatives","BTCF0:USTF0",1762841463467,0.37811,105060.0,105050.0,0.60510987]
["bitfinex-derivatives","BTCF0:USTF0",1762841463666,0.37811,105060.0,105050.0,0.70033657]
["bitfinex-derivatives","BTCF0:USTF0",1762841465477,0.34383275,105060.0,105050.0,0.70033657]
["bitfinex-derivatives","BTCF0:USTF0",1762841465678,0.35772275,105060.0,105050.0,0.70033657]
["bitfinex-derivatives","BTCF0:USTF0",1762841467377,0.35772275,105060.0,105050.0,0.60510987]
["bitfinex-derivatives","BTCF0:USTF0",1762841467579,0.35772275,105060.0,105050.0,0.70033657]
["bitfinex-derivatives","BTCF0:USTF0",1762841469374,0.35772275,105060.0,105050.0,0.45613987]
["bitfinex-derivatives","BTCF0:USTF0",1762841470075,0.35772275,105060.0,105050.0,0.55136667]
["bitfinex-derivatives","BTCF0:USTF0",1762841470477,0.35772275,105060.0,105050.0,0.83058547]
["bitfinex-derivatives","BTCF0:USTF0",1762841470881,0.35772275,105060.0,105050.0,0.91025371]
["bitfinex-derivatives","BTCF0:USTF0",1762841471069,0.35772275,105060.0,105050.0,0.81502691]
["bitfinex-derivatives","BTCF0:USTF0",1762841471270,0.45294865,105060.0,105050.0,0.44785505]
["bitfinex-derivatives","BTCF0:USTF0",1762841471477,0.50929018,105060.0,105050.0,0.26419658]
["bitfinex-derivatives","BTCF0:USTF0",1762841472281,0.40294865,105060.0,105050.0,0.26419658]
["bitfinex-derivatives","BTCF0:USTF0",1762841472482,0.50929018,105060.0,105050.0,0.26419658]
["bitfinex-derivatives","BTCF0:USTF0",1762841472682,0.40294865,105060.0,105050.0,0.26419658]
["bitfinex-derivatives","BTCF0:USTF0",1762841472886,0.50929018,105060.0,105050.0,0.26419658]
["bitfinex-derivatives","BTCF0:USTF0",1762841474289,0.30772275,105060.0,105050.0,0.40456178]
["bitfinex-derivatives","BTCF0:USTF0",1762841474872,0.40294895,105060.0,105050.0,0.30932658]
["bitfinex-derivatives","BTCF0:USTF0",1762841475078,0.30772275,105060.0,105050.0,0.30932658]
["bitfinex-derivatives","BTCF0:USTF0",1762841475273,0.40294895,105060.0,105050.0,0.30932658]
["bitfinex-derivatives","BTCF0:USTF0",1762841475474,0.40294895,105060.0,105050.0,0.15785505]
["bitfinex-derivatives","BTCF0:USTF0",1762841475682,0.40294895,105060.0,105050.0,0.26419658]
["bitfinex-derivatives","BTCF0:USTF0",1762841476386,0.40294895,105060.0,105050.0,0.15785505]
["bitfinex-derivatives","BTCF0:USTF0",1762841476685,0.40294895,105060.0,105050.0,0.26419658]
["bitfinex-derivatives","BTCF0:USTF0",1762841476882,0.30772275,105060.0,105050.0,0.55117612]
["bitfinex-derivatives","BTCF0:USTF0",1762841477079,0.30772275,105060.0,105050.0,0.43117612]
["bitfinex-derivatives","BTCF0:USTF0",1762841478178,0.30772275,105060.0,105050.0,0.33594082]
["bitfinex-derivatives","BTCF0:USTF0",1762841478584,0.30772275,105060.0,105050.0,0.45515962]
["bitfinex-derivatives","BTCF0:USTF0",1762841479786,0.30772275,105060.0,105050.0,0.84039512]
["bitfinex-derivatives","BTCF0:USTF0",1762841480086,0.30772275,105060.0,105050.0,0.72117632]
["bitfinex-derivatives","BTCF0:USTF0",1762841480286,0.30772275,105060.0,105050.0,0.33594082]
["bitfinex-derivatives","BTCF0:USTF0",1762841480680,0.30772275,105060.0,105050.0,0.47594082]
["bitfinex-derivatives","BTCF0:USTF0",1762841481481,0.30772275,105060.0,105050.0,0.57117652]
["bitfinex-derivatives","BTCF0:USTF0",1762841483088,0.30772275,105060.0,105050.0,0.33594082]
["bitfinex-derivatives","BTCF0:USTF0",1762841484089,0.30772275,105060.0,105050.0,0.43117652]
["bitfinex-derivatives","BTCF0:USTF0",1762841485188,0.30772275,105060.0,105050.0,0.55117652]
["bitfinex-derivatives","BTCF0:USTF0",1762841485389,0.30772275,105060.0,105050.0,0.73117652]
["bitfinex-derivatives","BTCF0:USTF0",1762841485590,0.30772275,105060.0,105050.0,0.43117652]
["bitfinex-derivatives","BTCF0:USTF0",1762841486192,0.30772275,105060.0,105050.0,0.33594082]
["bitfinex-derivatives","BTCF0:USTF0",1762841486385,0.40294935,105060.0,105050.0,0.20298505]
["bitfinex-derivatives","BTCF0:USTF0",1762841486588,0.40294935,105060.0,105050.0,0.33594082]
["bitfinex-derivatives","BTCF0:USTF0",1762841487285,0.30772275,105060.0,105050.0,0.33594082]
["bitfinex-derivatives","BTCF0:USTF0",1762841487884,0.30772275,105060.0,105050.0,0.56117652]
["bitfinex-derivatives","BTCF0:USTF0",1762841488091,0.30772275,105060.0,105050.0,0.43117652]
["bitfinex-derivatives","BTCF0:USTF0",1762841488590,0.30772275,105060.0,105050.0,0.77117652]
["bitfinex-derivatives","BTCF0:USTF0",1762841489679,0.30772275,105060.0,105050.0,0.90166522]
["bitfinex-derivatives","BTCF0:USTF0",1762841490987,0.30772275,105060.0,105050.0,0.96364182]
["bitfinex-derivatives","BTCF0:USTF0",1762841491683,0.29383275,105060.0,105050.0,0.96364182]
["bitfinex-derivatives","BTCF0:USTF0",1762841492188,0.24997275,105060.0,105050.0,1.20160182]
["bitfinex-derivatives","BTCF0:USTF0",1762841492689,0.24997275,105060.0,105050.0,1.08179312]
["bitfinex-derivatives","BTCF0:USTF0",1762841493092,0.24997275,105060.0,105050.0,0.84383312]
["bitfinex-derivatives","BTCF0:USTF0",1762841493792,0.29284275,105060.0,105050.0,1.08179312]
["bitfinex-derivatives","BTCF0:USTF0",1762841493999,0.29284275,105060.0,105050.0,1.77683312]
["bitfinex-derivatives","BTCF0:USTF0",1762841495094,0.30681275,105060.0,105050.0,1.76615312]
["bitfinex-derivatives","BTCF0:USTF0",1762841495596,0.27154275,105060.0,105050.0,2.01479312]
["bitfinex-derivatives","BTCF0:USTF0",1762841496293,0.24997275,105060.0,105050.0,2.10998135]
["bitfinex-derivatives","BTCF0:USTF0",1762841497697,0.24997275,105060.0,105050.0,1.87202135]
["bitfinex-derivatives","BTCF0:USTF0",1762841497898,0.24997275,105060.0,105050.0,2.10998135]
["bitfinex-derivatives","BTCF0:USTF0",1762841498098,0.24997275,105060.0,105050.0,1.87202135]
["bitfinex-derivatives","BTCF0:USTF0",1762841498509,0.24997275,105060.0,105050.0,2.10998135]
["bitfinex-derivatives","BTCF0:USTF0",1762841499003,0.24997275,105060.0,105050.0,2.12765158]
["bitfinex-derivatives","BTCF0:USTF0",1762841499202,0.04301245,105070.0,105060.0,0.1392266]
["bitfinex-derivatives","BTCF0:USTF0",1762841499498,0.29698245,105070.0,105060.0,0.79642372]
["bitfinex-derivatives","BTCF0:USTF0",1762841501393,0.29798245,105070.0,105060.0,0.79742372]
["bitfinex-derivatives","BTCF0:USTF0",1762841502101,0.28401245,105070.0,105060.0,0.79742372]
["bitfinex-derivatives","BTCF0:USTF0",1762841503001,0.28401245,105070.0,105060.0,0.58482112]
["bitfinex-derivatives","BTCF0:USTF0",1762841503204,0.28401245,105070.0,105060.0,0.79742372]
["bitfinex-derivatives","BTCF0:USTF0",1762841503394,0.29798245,105070.0,105060.0,0.79742372]
["bitfinex-derivatives","BTCF0:USTF0",1762841505397,0.29798245,105070.0,105060.0,0.8718951]
["bitfinex-derivatives","BTCF0:USTF0",1762841505600,0.28845345,105070.0,105060.0,0.8812851]
["bitfinex-derivatives","BTCF0:USTF0",1762841505994,0.27448345,105070.0,105060.0,0.96670821]
["bitfinex-derivatives","BTCF0:USTF0",1762841507394,0.25318345,105070.0,105060.0,0.96670821]
["bitfinex-derivatives","BTCF0:USTF0",1762841507703,0.001,105070.0,105060.0,1.06188738]
["bitfinex-derivatives","BTCF0:USTF0",1762841507907,0.311,105070.0,105060.0,1.06188738]
["bitfinex-derivatives","BTCF0:USTF0",1762841508205,0.301,105070.0,105060.0,1.06188738]
["bitfinex-derivatives","BTCF0:USTF0",1762841508406,0.00014245,105080.0,105070.0,0.1518275]
["bitfinex-derivatives","BTCF0:USTF0",1762841508704,0.36301245,105080.0,105070.0,0.70326129]
["bitfinex-derivatives","BTCF0:USTF0",1762841508897,0.36301245,105080.0,105070.0,0.7886844]
["bitfinex-derivatives","BTCF0:USTF0",1762841509203,0.37698245,105080.0,105070.0,0.7887944]
["bitfinex-derivatives","BTCF0:USTF0",1762841510206,0.34271245,105080.0,105070.0,0.7887944]
["bitfinex-derivatives","BTCF0:USTF0",1762841510391,0.32114245,105080.0,105070.0,0.7887944]
["bitfinex-derivatives","BTCF0:USTF0",1762841510793,0.32314245,105080.0,105070.0,0.7897944]
["bitfinex-derivatives","BTCF0:USTF0",1762841511306,0.32214245,105080.0,105070.0,0.7897944]
["bitfinex-derivatives","BTCF0:USTF0",1762841511508,0.05214245,105080.0,105070.0,0.7897944]
["bitfinex-derivatives","BTCF0:USTF0",1762841511709,0.34114245,105080.0,105070.0,0.7887944]
["bitfinex-derivatives","BTCF0:USTF0",1762841513106,0.38926245,105080.0,105070.0,0.7887944]
["bitfinex-derivatives","BTCF0:USTF0",1762841515607,0.38926245,105080.0,105070.0,0.70337129]
["bitfinex-derivatives","BTCF0:USTF0",1762841518305,0.12926245,105080.0,105070.0,0.70337129]
["bitfinex-derivatives","BTCF0:USTF0",1762841518505,0.43392245,105080.0,105070.0,0.70337129]
["bitfinex-derivatives","BTCF0:USTF0",1762841518710,0.43392245,105080.0,105070.0,1.63613129]
["bitfinex-derivatives","BTCF0:USTF0",1762841519206,0.06392245,105080.0,105070.0,1.63613129]
["bitfinex-derivatives","BTCF0:USTF0",1762841519407,0.37926245,105080.0,105070.0,1.63613129]
["bitfinex-derivatives","BTCF0:USTF0",1762841520411,0.11926245,105080.0,105070.0,1.63613129]
["bitfinex-derivatives","BTCF0:USTF0",1762841520710,0.32320245,105080.0,105070.0,1.63613129]
["bitfinex-derivatives","BTCF0:USTF0",1762841520910,0.34735245,105080.0,105070.0,1.63613129]
["bitfinex-derivatives","BTCF0:USTF0",1762841521910,0.34735245,105080.0,105070.0,1.75593999]
["bitfinex-derivatives","BTCF0:USTF0",1762841523601,0.11735245,105080.0,105070.0,1.75593999]
["bitfinex-derivatives","BTCF0:USTF0",1762841523809,0.37735245,105080.0,105070.0,1.75593999]
["bitfinex-derivatives","BTCF0:USTF0",1762841524011,0.37735245,105080.0,105070.0,1.63613129]
["bitfinex-derivatives","BTCF0:USTF0",1762841525315,0.37735245,105080.0,105070.0,1.52982999]
["bitfinex-derivatives","BTCF0:USTF0",1762841525521,0.37735245,105080.0,105070.0,1.63613129]
["bitfinex-derivatives","BTCF0:USTF0",1762841527218,0.39201245,105080.0,105070.0,0.23066568]
["bitfinex-derivatives","BTCF0:USTF0",1762841527416,0.39201245,105080.0,105070.0,0.25143379]
["bitfinex-derivatives","BTCF0:USTF0",1762841528114,0.39201245,105080.0,105070.0,0.33697989]
["bitfinex-derivatives","BTCF0:USTF0",1762841528320,0.39201245,105080.0,105070.0,0.73219459]
["bitfinex-derivatives","BTCF0:USTF0",1762841528622,0.39201245,105080.0,105070.0,0.68904989]
["bitfinex-derivatives","BTCF0:USTF0",1762841529918,0.39201245,105080.0,105070.0,0.78426459]
["bitfinex-derivatives","BTCF0:USTF0",1762841531626,0.39201245,105080.0,105070.0,0.38904989]
["bitfinex-derivatives","BTCF0:USTF0",1762841532326,0.39201245,105080.0,105070.0,0.74426469]
["bitfinex-derivatives","BTCF0:USTF0",1762841532714,0.39201245,105080.0,105070.0,0.65871859]
["bitfinex-derivatives","BTCF0:USTF0",1762841534621,0.39201245,105080.0,105070.0,0.77846505]
["bitfinex-derivatives","BTCF0:USTF0",1762841534818,0.37735245,105080.0,105070.0,0.87339548]
["bitfinex-derivatives","BTCF0:USTF0",1762841535021,0.39201245,105080.0,105070.0,0.64904422]
["bitfinex-derivatives","BTCF0:USTF0",1762841535213,0.39201245,105080.0,105070.0,0.04795846]
["bitfinex-derivatives","BTCF0:USTF0",1762841535214,0.59571748,105080.0,105070.0,0.04795846]
["bitfinex-derivatives","BTCF0:USTF0",1762841535417,0.1458447,105070.0,105060.0,0.07461383]
["bitfinex-derivatives","BTCF0:USTF0",1762841535617,0.47804273,105070.0,105060.0,0.07461383]
["bitfinex-derivatives","BTCF0:USTF0",1762841535918,0.0952238,105060.0,105050.0,0.01232364]
["bitfinex-derivatives","BTCF0:USTF0",1762841536124,0.42742183,105060.0,105040.0,0.29354776]
["bitfinex-derivatives","BTCF0:USTF0",1762841536334,0.42742183,105060.0,105050.0,0.14328887]
["bitfinex-derivatives","BTCF0:USTF0",1762841536622,0.42742183,105060.0,105040.0,0.31782284]
["bitfinex-derivatives","BTCF0:USTF0",1762841536823,0.42742183,105060.0,105050.0,0.14210377]
["bitfinex-derivatives","BTCF0:USTF0",1762841537025,0.42742183,105060.0,105050.0,0.01162613]
["bitfinex-derivatives","BTCF0:USTF0",1762841537225,0.42742183,105060.0,105040.0,0.17467642]
["bitfinex-derivatives","BTCF0:USTF0",1762841537425,0.42742183,105060.0,105050.0,0.14210377]
["bitfinex-derivatives","BTCF0:USTF0",1762841537623,0.42742183,105060.0,105050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762841537925,0.42742183,105060.0,105050.0,0.14387559]
["bitfinex-derivatives","BTCF0:USTF0",1762841538427,0.42842183,105060.0,105050.0,0.14387559]
["bitfinex-derivatives","BTCF0:USTF0",1762841538827,0.33319803,105060.0,105050.0,0.28058119]
["bitfinex-derivatives","BTCF0:USTF0",1762841539027,0.33219803,105060.0,105050.0,0.30661119]
["bitfinex-derivatives","BTCF0:USTF0",1762841539332,0.42842453,105060.0,105050.0,0.21237559]
["bitfinex-derivatives","BTCF0:USTF0",1762841540331,0.42842453,105060.0,105050.0,0.22420565]
["bitfinex-derivatives","BTCF0:USTF0",1762841540523,0.42842453,105060.0,105050.0,0.15597298]
["bitfinex-derivatives","BTCF0:USTF0",1762841541030,0.42842453,105060.0,105050.0,0.15670565]
["bitfinex-derivatives","BTCF0:USTF0",1762841543333,0.0952356,105050.0,105040.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762841543527,0.56373493,105050.0,105040.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762841543727,0.56373493,105050.0,105040.0,0.01200642]
["bitfinex-derivatives","BTCF0:USTF0",1762841543926,0.45743363,105050.0,105040.0,0.01200642]
["bitfinex-derivatives","BTCF0:USTF0",1762841544930,0.45743363,105050.0,105040.0,0.01400642]
["bitfinex-derivatives","BTCF0:USTF0",1762841545534,0.45743363,105050.0,105040.0,0.17429379]
["bitfinex-derivatives","BTCF0:USTF0",1762841545731,0.36519803,105050.0,105040.0,0.28159509]
["bitfinex-derivatives","BTCF0:USTF0",1762841545931,0.36619803,105050.0,105040.0,0.28059509]
["bitfinex-derivatives","BTCF0:USTF0",1762841546231,0.36619803,105050.0,105040.0,0.42263196]
["bitfinex-derivatives","BTCF0:USTF0",1762841546635,0.36619803,105050.0,105040.0,0.55263196]
["bitfinex-derivatives","BTCF0:USTF0",1762841546831,0.36619803,105050.0,105040.0,0.70263196]
["bitfinex-derivatives","BTCF0:USTF0",1762841547034,0.064,105050.0,105040.0,0.70263196]
["bitfinex-derivatives","BTCF0:USTF0",1762841547235,0.354,105050.0,105040.0,0.70263196]
["bitfinex-derivatives","BTCF0:USTF0",1762841547627,0.354,105050.0,105040.0,0.79782925]
["bitfinex-derivatives","BTCF0:USTF0",1762841548027,0.074,105050.0,105040.0,0.79782925]
["bitfinex-derivatives","BTCF0:USTF0",1762841548430,0.074,105050.0,105040.0,0.88305765]
["bitfinex-derivatives","BTCF0:USTF0",1762841548630,0.02844513,105050.0,105040.0,0.88305765]
["bitfinex-derivatives","BTCF0:USTF0",1762841548935,0.02844513,105050.0,105040.0,1.12105765]
["bitfinex-derivatives","BTCF0:USTF0",1762841549138,0.00014245,105060.0,105050.0,0.1605458]
["bitfinex-derivatives","BTCF0:USTF0",1762841549434,0.36819048,105060.0,105050.0,0.31512163]
["bitfinex-derivatives","BTCF0:USTF0",1762841549629,0.39236048,105060.0,105050.0,0.31512163]
["bitfinex-derivatives","BTCF0:USTF0",1762841549936,0.39236048,105060.0,105050.0,0.40035003]
["bitfinex-derivatives","BTCF0:USTF0",1762841550536,0.39236048,105060.0,105050.0,0.31512163]
["bitfinex-derivatives","BTCF0:USTF0",1762841550936,0.39536048,105060.0,105050.0,0.31612163]
["bitfinex-derivatives","BTCF0:USTF0",1762841551136,0.39736048,105060.0,105050.0,0.31612163]
["bitfinex-derivatives","BTCF0:USTF0",1762841551345,0.39736048,105060.0,105050.0,0.43612163]
["bitfinex-derivatives","BTCF0:USTF0",1762841551539,0.39236048,105060.0,105050.0,0.43512163]
["bitfinex-derivatives","BTCF0:USTF0",1762841551735,0.39336048,105060.0,105050.0,0.69035743]
["bitfinex-derivatives","BTCF0:USTF0",1762841552037,0.39336048,105060.0,105050.0,0.31512163]
["bitfinex-derivatives","BTCF0:USTF0",1762841552833,0.39336048,105060.0,105050.0,0.42149701]
["bitfinex-derivatives","BTCF0:USTF0",1762841553341,0.39336048,105060.0,105050.0,0.31515867]
["bitfinex-derivatives","BTCF0:USTF0",1762841553837,0.39236048,105060.0,105050.0,0.31615867]
["bitfinex-derivatives","BTCF0:USTF0",1762841554533,0.39236048,105060.0,105050.0,0.31515867]
["bitfinex-derivatives","BTCF0:USTF0",1762841554736,0.39336048,105060.0,105050.0,0.31515867]
["bitfinex-derivatives","BTCF0:USTF0",1762841554939,0.39336048,105060.0,105050.0,0.41039447]
["bitfinex-derivatives","BTCF0:USTF0",1762841555245,0.39336048,105060.0,105050.0,0.51673281]
["bitfinex-derivatives","BTCF0:USTF0",1762841555732,0.39336048,105060.0,105050.0,0.80673281]
["bitfinex-derivatives","BTCF0:USTF0",1762841556143,0.39336048,105060.0,105050.0,0.42149701]
["bitfinex-derivatives","BTCF0:USTF0",1762841557638,0.39336048,105060.0,105050.0,0.50672541]
["bitfinex-derivatives","BTCF0:USTF0",1762841559040,0.39336048,105060.0,105050.0,0.60196121]
["bitfinex-derivatives","BTCF0:USTF0",1762841560840,0.39336048,105060.0,105050.0,0.50672541]
["bitfinex-derivatives","BTCF0:USTF0",1762841561140,0.39336048,105060.0,105050.0,0.42149701]
["bitfinex-derivatives","BTCF0:USTF0",1762841561441,0.39336048,105060.0,105050.0,0.51673281]
["bitfinex-derivatives","BTCF0:USTF0",1762841562137,0.39336048,105060.0,105050.0,0.60196121]
["bitfinex-derivatives","BTCF0:USTF0",1762841563839,0.39336048,105060.0,105050.0,0.50672541]
["bitfinex-derivatives","BTCF0:USTF0",1762841564040,0.49645718,105060.0,105050.0,0.40038707]
["bitfinex-derivatives","BTCF0:USTF0",1762841564245,0.49645718,105060.0,105050.0,0.30024867]
["bitfinex-derivatives","BTCF0:USTF0",1762841564643,0.49645718,105060.0,105050.0,0.38547707]
["bitfinex-derivatives","BTCF0:USTF0",1762841565348,0.1594758,105050.0,105040.0,0.09723482]
["bitfinex-derivatives","BTCF0:USTF0",1762841565645,0.48167383,105050.0,105040.0,0.26169868]
["bitfinex-derivatives","BTCF0:USTF0",1762841566141,0.48167383,105050.0,105040.0,0.28786868]
["bitfinex-derivatives","BTCF0:USTF0",1762841566342,0.48167383,105050.0,105040.0,0.15536034]
["bitfinex-derivatives","BTCF0:USTF0",1762841566533,0.48167383,105050.0,105040.0,0.26269868]
["bitfinex-derivatives","BTCF0:USTF0",1762841566835,0.38643803,105050.0,105040.0,0.51568192]
["bitfinex-derivatives","BTCF0:USTF0",1762841568446,0.38643803,105050.0,105040.0,0.51468192]
["bitfinex-derivatives","BTCF0:USTF0",1762841569242,0.38743803,105050.0,105040.0,0.51368192]
["bitfinex-derivatives","BTCF0:USTF0",1762841569940,0.48267383,105050.0,105040.0,0.51368192]
["bitfinex-derivatives","BTCF0:USTF0",1762841570141,0.48267383,105050.0,105040.0,0.41843702]
["bitfinex-derivatives","BTCF0:USTF0",1762841571648,0.48267383,105050.0,105040.0,0.51368192]
["bitfinex-derivatives","BTCF0:USTF0",1762841572142,0.48267383,105050.0,105040.0,0.41843702]
["bitfinex-derivatives","BTCF0:USTF0",1762841572643,0.48267383,105050.0,105040.0,0.31209868]
["bitfinex-derivatives","BTCF0:USTF0",1762841572843,0.48267383,105050.0,105040.0,0.41843702]
["bitfinex-derivatives","BTCF0:USTF0",1762841573344,0.48267383,105050.0,105040.0,0.43200702]
["bitfinex-derivatives","BTCF0:USTF0",1762841574650,0.48267383,105050.0,105040.0,0.32566868]
["bitfinex-derivatives","BTCF0:USTF0",1762841574949,0.48267383,105050.0,105040.0,0.42091358]
["bitfinex-derivatives","BTCF0:USTF0",1762841575351,0.48267383,105050.0,105040.0,0.52725192]
["bitfinex-derivatives","BTCF0:USTF0",1762841575538,0.48267383,105050.0,105040.0,0.20576034]
["bitfinex-derivatives","BTCF0:USTF0",1762841575742,0.58901217,105050.0,105040.0,0.06162642]
["bitfinex-derivatives","BTCF0:USTF0",1762841576944,0.48267383,105050.0,105040.0,0.14451476]
["bitfinex-derivatives","BTCF0:USTF0",1762841577145,0.58901217,105050.0,105040.0,0.03817642]
["bitfinex-derivatives","BTCF0:USTF0",1762841577851,0.58901217,105050.0,105040.0,0.01200642]
["bitfinex-derivatives","BTCF0:USTF0",1762841579245,0.58901217,105050.0,105040.0,0.05632642]
["bitfinex-derivatives","BTCF0:USTF0",1762841580346,0.58901217,105050.0,105040.0,0.16266476]
["bitfinex-derivatives","BTCF0:USTF0",1762841581152,0.58901217,105050.0,105040.0,0.16339743]
["bitfinex-derivatives","BTCF0:USTF0",1762841582653,0.48267383,105050.0,105040.0,0.16339743]
["bitfinex-derivatives","BTCF0:USTF0",1762841582854,0.58901217,105050.0,105040.0,0.16339743]
["bitfinex-derivatives","BTCF0:USTF0",1762841583551,0.58901217,105050.0,105040.0,0.01200642]
["bitfinex-derivatives","BTCF0:USTF0",1762841583854,0.1505948,105040.0,105030.0,9.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762841584053,0.69546951,105040.0,105030.0,9.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762841584449,0.58913117,105040.0,105030.0,9.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762841584745,0.58913117,105040.0,105030.0,0.01177964]
["bitfinex-derivatives","BTCF0:USTF0",1762841584954,0.58913117,105040.0,105030.0,0.01277964]
["bitfinex-derivatives","BTCF0:USTF0",1762841585849,0.59013117,105040.0,105030.0,0.01277964]
["bitfinex-derivatives","BTCF0:USTF0",1762841586452,0.69646951,105040.0,105030.0,0.01177964]
["bitfinex-derivatives","BTCF0:USTF0",1762841587258,0.1505639,105030.0,105020.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762841587451,0.60910027,105030.0,105020.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762841587847,0.50276193,105030.0,105020.0,0.01169107]
["bitfinex-derivatives","BTCF0:USTF0",1762841588052,0.49489193,105030.0,105020.0,0.17735208]
["bitfinex-derivatives","BTCF0:USTF0",1762841588252,0.60919089,105030.0,105020.0,0.01169107]
["bitfinex-derivatives","BTCF0:USTF0",1762841588562,0.1505729,105020.0,105000.0,0.2803064]
["bitfinex-derivatives","BTCF0:USTF0",1762841588866,0.26518837,105010.0,105000.0,0.25018941]
["bitfinex-derivatives","BTCF0:USTF0",1762841589157,0.61518837,105010.0,105000.0,0.23661941]
["bitfinex-derivatives","BTCF0:USTF0",1762841589361,0.61518837,105010.0,105000.0,0.08596107]
["bitfinex-derivatives","BTCF0:USTF0",1762841589556,0.50885003,105010.0,105000.0,0.15139101]
["bitfinex-derivatives","BTCF0:USTF0",1762841589867,0.49491003,105010.0,105000.0,0.36728045]
["bitfinex-derivatives","BTCF0:USTF0",1762841590154,0.49491003,105010.0,105000.0,0.38189058]
["bitfinex-derivatives","BTCF0:USTF0",1762841590359,0.49491003,105010.0,105000.0,0.29060948]
["bitfinex-derivatives","BTCF0:USTF0",1762841590560,0.39963803,105010.0,105000.0,0.38589058]
["bitfinex-derivatives","BTCF0:USTF0",1762841590968,0.49491003,105010.0,105000.0,0.18427114]
["bitfinex-derivatives","BTCF0:USTF0",1762841591157,0.49491003,105010.0,105000.0,0.28660948]
["bitfinex-derivatives","BTCF0:USTF0",1762841591459,0.40063803,105010.0,105000.0,0.43336165]
["bitfinex-derivatives","BTCF0:USTF0",1762841592155,0.49591003,105010.0,105000.0,0.43336165]
["bitfinex-derivatives","BTCF0:USTF0",1762841592459,0.50985003,105010.0,105000.0,0.22068497]
["bitfinex-derivatives","BTCF0:USTF0",1762841592760,0.49591003,105010.0,105000.0,0.32702331]
["bitfinex-derivatives","BTCF0:USTF0",1762841592960,0.49591003,105010.0,105000.0,0.22068497]
["bitfinex-derivatives","BTCF0:USTF0",1762841593155,0.49591003,105010.0,105000.0,0.32702331]
["bitfinex-derivatives","BTCF0:USTF0",1762841593350,0.50985003,105010.0,105000.0,0.20641497]
["bitfinex-derivatives","BTCF0:USTF0",1762841593557,0.61618837,105010.0,105000.0,0.01861013]
["bitfinex-derivatives","BTCF0:USTF0",1762841594253,0.50985003,105010.0,105000.0,0.01861013]
["bitfinex-derivatives","BTCF0:USTF0",1762841594453,0.61618837,105010.0,105000.0,0.01861013]
["bitfinex-derivatives","BTCF0:USTF0",1762841594955,0.61618837,105010.0,105000.0,0.01461013]
["bitfinex-derivatives","BTCF0:USTF0",1762841595161,0.61518837,105010.0,105000.0,0.01261013]
["bitfinex-derivatives","BTCF0:USTF0",1762841595361,0.61518837,105010.0,105000.0,0.01361013]
["bitfinex-derivatives","BTCF0:USTF0",1762841595556,0.61518837,105010.0,105000.0,0.0143428]
["bitfinex-derivatives","BTCF0:USTF0",1762841595756,0.61518837,105010.0,105000.0,0.0586628]
["bitfinex-derivatives","BTCF0:USTF0",1762841595959,0.50885003,105010.0,105000.0,0.16500114]
["bitfinex-derivatives","BTCF0:USTF0",1762841596159,0.50885003,105010.0,105000.0,0.1682139]
["bitfinex-derivatives","BTCF0:USTF0",1762841596356,0.50885003,105010.0,104990.0,0.01441245]
["bitfinex-derivatives","BTCF0:USTF0",1762841596357,0.1423411,105000.0,104990.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762841596555,0.1423501,104990.0,104980.0,7.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762841596754,0.55088647,104990.0,104980.0,7.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762841597050,0.44454813,104990.0,104980.0,0.0586621]
["bitfinex-derivatives","BTCF0:USTF0",1762841597363,0.55088647,104990.0,104980.0,0.0586621]
["bitfinex-derivatives","BTCF0:USTF0",1762841597561,0.55088647,104990.0,104980.0,0.0443921]
["bitfinex-derivatives","BTCF0:USTF0",1762841597758,0.55088647,104990.0,104980.0,7.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762841598163,0.55088647,104990.0,104980.0,0.01145965]
["bitfinex-derivatives","BTCF0:USTF0",1762841598362,0.55188647,104990.0,104980.0,0.01145965]
["bitfinex-derivatives","BTCF0:USTF0",1762841598758,0.44554813,104990.0,104980.0,0.07004965]
["bitfinex-derivatives","BTCF0:USTF0",1762841598963,0.55188647,104990.0,104980.0,0.07004965]
["bitfinex-derivatives","BTCF0:USTF0",1762841599164,0.44554813,104990.0,104980.0,0.07004965]
["bitfinex-derivatives","BTCF0:USTF0",1762841599465,0.32472803,104990.0,104980.0,0.37802553]
["bitfinex-derivatives","BTCF0:USTF0",1762841599667,0.30519803,104990.0,104980.0,0.66161516]
["bitfinex-derivatives","BTCF0:USTF0",1762841600661,0.073,104990.0,104980.0,1.0432052]
["bitfinex-derivatives","BTCF0:USTF0",1762841600867,0.00022403,105000.0,104990.0,0.1528601]
["bitfinex-derivatives","BTCF0:USTF0",1762841601063,0.30022403,105000.0,104990.0,0.55591198]
["bitfinex-derivatives","BTCF0:USTF0",1762841601267,0.07022403,105000.0,104990.0,0.93782766]
["bitfinex-derivatives","BTCF0:USTF0",1762841601460,0.0327746,105000.0,104990.0,1.03307936]
["bitfinex-derivatives","BTCF0:USTF0",1762841601658,0.0327746,105000.0,104990.0,0.79495936]
["bitfinex-derivatives","BTCF0:USTF0",1762841601962,0.0327746,105000.0,104990.0,1.03307936]
["bitfinex-derivatives","BTCF0:USTF0",1762841602170,4.6e-06,105000.0,104990.0,1.16613124]
["bitfinex-derivatives","BTCF0:USTF0",1762841602671,0.00014245,105010.0,105000.0,0.0952747]
["bitfinex-derivatives","BTCF0:USTF0",1762841602866,0.00014245,105010.0,105000.0,0.65137846]
["bitfinex-derivatives","BTCF0:USTF0",1762841602867,0.32014245,105010.0,105000.0,0.65137846]
["bitfinex-derivatives","BTCF0:USTF0",1762841603160,0.32014245,105010.0,105000.0,0.79473618]
["bitfinex-derivatives","BTCF0:USTF0",1762841603365,0.32014245,105010.0,105000.0,0.88996974]
["bitfinex-derivatives","BTCF0:USTF0",1762841604163,0.32014245,105010.0,105000.0,0.79469504]
["bitfinex-derivatives","BTCF0:USTF0",1762841604363,0.38242048,105010.0,105000.0,1.12983772]
["bitfinex-derivatives","BTCF0:USTF0",1762841604560,0.38242048,105010.0,105000.0,1.2628896]
["bitfinex-derivatives","BTCF0:USTF0",1762841604964,0.38242048,105010.0,105000.0,1.2148896]
["bitfinex-derivatives","BTCF0:USTF0",1762841607870,0.38242048,105010.0,105000.0,1.5701707]
["bitfinex-derivatives","BTCF0:USTF0",1762841609362,0.38242048,105010.0,105000.0,1.64617827]
["bitfinex-derivatives","BTCF0:USTF0",1762841610266,0.44407048,105010.0,105000.0,1.64617827]
["bitfinex-derivatives","BTCF0:USTF0",1762841610670,0.44407048,105010.0,105000.0,1.15784529]
["bitfinex-derivatives","BTCF0:USTF0",1762841610872,0.44407048,105010.0,105000.0,1.29089717]
["bitfinex-derivatives","BTCF0:USTF0",1762841612570,0.44407048,105010.0,105000.0,0.47741717]
["bitfinex-derivatives","BTCF0:USTF0",1762841612874,0.44407048,105010.0,105000.0,1.3529542]
["bitfinex-derivatives","BTCF0:USTF0",1762841613073,0.39821048,105010.0,105000.0,1.7282353]
["bitfinex-derivatives","BTCF0:USTF0",1762841613262,0.42149048,105010.0,105000.0,1.7282353]
["bitfinex-derivatives","BTCF0:USTF0",1762841613576,0.44407048,105010.0,105000.0,1.7282353]
["bitfinex-derivatives","BTCF0:USTF0",1762841615375,0.44407048,105010.0,105000.0,0.5147953]
["bitfinex-derivatives","BTCF0:USTF0",1762841615676,0.44407048,105010.0,105000.0,1.4481953]
["bitfinex-derivatives","BTCF0:USTF0",1762841615872,0.44407048,105010.0,105000.0,0.22436529]
["bitfinex-derivatives","BTCF0:USTF0",1762841616266,0.53934248,105010.0,105000.0,0.22436529]
["bitfinex-derivatives","BTCF0:USTF0",1762841616670,0.44407048,105010.0,105000.0,0.43964639]
["bitfinex-derivatives","BTCF0:USTF0",1762841616877,0.44407048,105010.0,105000.0,0.8047953]
["bitfinex-derivatives","BTCF0:USTF0",1762841617073,0.42149048,105010.0,105000.0,0.8047953]
["bitfinex-derivatives","BTCF0:USTF0",1762841618181,0.38279245,105010.0,105000.0,1.13810886]
["bitfinex-derivatives","BTCF0:USTF0",1762841618776,0.14279245,105010.0,105000.0,1.13810886]
["bitfinex-derivatives","BTCF0:USTF0",1762841620182,0.10131649,105010.0,105000.0,0.90002886]
["bitfinex-derivatives","BTCF0:USTF0",1762841620390,0.02131649,105010.0,105000.0,1.13810886]
["bitfinex-derivatives","BTCF0:USTF0",1762841621285,0.02131649,105010.0,105000.0,0.90002886]
["bitfinex-derivatives","BTCF0:USTF0",1762841621486,0.02131649,105010.0,105000.0,1.13810886]
["bitfinex-derivatives","BTCF0:USTF0",1762841622088,0.02131649,105010.0,105000.0,0.90002886]
["bitfinex-derivatives","BTCF0:USTF0",1762841622487,0.03453649,105010.0,105000.0,1.13810886]
["bitfinex-derivatives","BTCF0:USTF0",1762841622682,0.03453649,105010.0,105000.0,0.90002886]
["bitfinex-derivatives","BTCF0:USTF0",1762841622991,0.03453649,105010.0,105000.0,1.13810886]
["bitfinex-derivatives","BTCF0:USTF0",1762841623789,0.03453649,105010.0,105000.0,1.28370886]
["bitfinex-derivatives","BTCF0:USTF0",1762841625593,0.03453649,105010.0,105000.0,1.04562886]
["bitfinex-derivatives","BTCF0:USTF0",1762841626791,0.44039649,105010.0,105000.0,1.97894886]
["bitfinex-derivatives","BTCF0:USTF0",1762841627089,0.44259452,105010.0,105000.0,0.95034776]
["bitfinex-derivatives","BTCF0:USTF0",1762841627279,0.44259452,105010.0,105000.0,1.39851885]
["bitfinex-derivatives","BTCF0:USTF0",1762841627690,0.44259452,105010.0,105000.0,1.61379995]
["bitfinex-derivatives","BTCF0:USTF0",1762841627884,0.44259452,105010.0,105000.0,1.77379995]
["bitfinex-derivatives","BTCF0:USTF0",1762841628091,0.44259452,105010.0,105000.0,1.96894886]
["bitfinex-derivatives","BTCF0:USTF0",1762841629792,0.44259452,105010.0,105000.0,1.44806776]
["bitfinex-derivatives","BTCF0:USTF0",1762841630394,0.44259452,105010.0,105000.0,1.65334886]
["bitfinex-derivatives","BTCF0:USTF0",1762841630595,0.44259452,105010.0,105000.0,1.79334886]
["bitfinex-derivatives","BTCF0:USTF0",1762841631296,0.11262452,105010.0,105000.0,1.79334886]
["bitfinex-derivatives","BTCF0:USTF0",1762841631494,0.43262452,105010.0,105000.0,1.79334886]
["bitfinex-derivatives","BTCF0:USTF0",1762841631694,0.43262452,105010.0,105000.0,1.91309532]
["bitfinex-derivatives","BTCF0:USTF0",1762841632891,0.41932649,105010.0,105000.0,1.91309532]
["bitfinex-derivatives","BTCF0:USTF0",1762841633489,0.42152452,105010.0,105000.0,1.91309532]
["bitfinex-derivatives","BTCF0:USTF0",1762841633886,0.04622452,105010.0,105000.0,1.91309532]
["bitfinex-derivatives","BTCF0:USTF0",1762841634089,0.04402649,105010.0,105000.0,1.91309532]
["bitfinex-derivatives","BTCF0:USTF0",1762841634285,0.04402649,105010.0,105000.0,2.15117532]
["bitfinex-derivatives","BTCF0:USTF0",1762841634600,0.03131649,105010.0,105000.0,2.03142886]
["bitfinex-derivatives","BTCF0:USTF0",1762841634787,0.04402649,105010.0,105000.0,2.03142886]
["bitfinex-derivatives","BTCF0:USTF0",1762841635596,0.04402649,105010.0,105000.0,2.17702886]
["bitfinex-derivatives","BTCF0:USTF0",1762841636099,0.30402649,105010.0,105000.0,2.17702886]
["bitfinex-derivatives","BTCF0:USTF0",1762841637000,0.32582649,105010.0,105000.0,2.17702886]
["bitfinex-derivatives","BTCF0:USTF0",1762841637201,0.03402649,105010.0,105000.0,1.93894886]
["bitfinex-derivatives","BTCF0:USTF0",1762841637401,0.08005452,105010.0,105000.0,2.17702886]
["bitfinex-derivatives","BTCF0:USTF0",1762841637703,0.08005452,105010.0,105000.0,1.93894886]
["bitfinex-derivatives","BTCF0:USTF0",1762841637897,0.08005452,105010.0,105000.0,2.17702886]
["bitfinex-derivatives","BTCF0:USTF0",1762841638299,0.08005452,105010.0,105000.0,1.93894886]
["bitfinex-derivatives","BTCF0:USTF0",1762841638495,0.08005452,105010.0,105000.0,2.17702886]
["bitfinex-derivatives","BTCF0:USTF0",1762841639697,0.08005452,105010.0,105000.0,1.93894886]
["bitfinex-derivatives","BTCF0:USTF0",1762841639900,0.08005452,105010.0,105000.0,2.17702886]
["bitfinex-derivatives","BTCF0:USTF0",1762841640101,0.07785649,105010.0,105000.0,1.93894886]
["bitfinex-derivatives","BTCF0:USTF0",1762841640493,0.07785649,105010.0,105000.0,2.17702886]
["bitfinex-derivatives","BTCF0:USTF0",1762841641402,0.03402649,105010.0,105000.0,1.93890886]
["bitfinex-derivatives","BTCF0:USTF0",1762841641603,0.02131649,105010.0,105000.0,1.93890886]
["bitfinex-derivatives","BTCF0:USTF0",1762841641807,0.03440649,105010.0,105000.0,1.93890886]
["bitfinex-derivatives","BTCF0:USTF0",1762841642003,0.05620649,105010.0,105000.0,1.93890886]
["bitfinex-derivatives","BTCF0:USTF0",1762841642506,0.07823649,105010.0,105000.0,1.93890886]
["bitfinex-derivatives","BTCF0:USTF0",1762841642905,0.36620649,105010.0,105000.0,1.95658751]
["bitfinex-derivatives","BTCF0:USTF0",1762841643608,0.02131649,105010.0,105000.0,2.19466751]
["bitfinex-derivatives","BTCF0:USTF0",1762841643794,0.02131649,105010.0,105000.0,1.95658751]
["bitfinex-derivatives","BTCF0:USTF0",1762841644003,0.02131649,105010.0,105000.0,2.19466751]
["bitfinex-derivatives","BTCF0:USTF0",1762841644906,0.03440649,105010.0,105000.0,2.19466751]
["bitfinex-derivatives","BTCF0:USTF0",1762841646012,0.03440649,105010.0,105000.0,1.98183995]
["bitfinex-derivatives","BTCF0:USTF0",1762841646211,0.03440649,105010.0,105000.0,1.95658751]
["bitfinex-derivatives","BTCF0:USTF0",1762841646402,0.05620649,105010.0,105000.0,1.26138751]
["bitfinex-derivatives","BTCF0:USTF0",1762841646605,0.03440649,105010.0,105000.0,1.95658751]
["bitfinex-derivatives","BTCF0:USTF0",1762841646909,0.02131649,105010.0,105000.0,2.19466751]
["bitfinex-derivatives","BTCF0:USTF0",1762841647110,0.01336245,105020.0,105010.0,0.095272]
["bitfinex-derivatives","BTCF0:USTF0",1762841647300,0.05336245,105020.0,105010.0,0.72976578]
["bitfinex-derivatives","BTCF0:USTF0",1762841647500,0.05336245,105020.0,105010.0,0.63441022]
["bitfinex-derivatives","BTCF0:USTF0",1762841647804,0.05336245,105020.0,105010.0,0.72964378]
["bitfinex-derivatives","BTCF0:USTF0",1762841648005,0.05336245,105020.0,105010.0,0.96772378]
["bitfinex-derivatives","BTCF0:USTF0",1762841648712,0.05336245,105020.0,105010.0,0.72964378]
["bitfinex-derivatives","BTCF0:USTF0",1762841649008,0.05336245,105020.0,105010.0,0.96872378]
["bitfinex-derivatives","BTCF0:USTF0",1762841649211,0.05436245,105020.0,105010.0,0.83905756]
["bitfinex-derivatives","BTCF0:USTF0",1762841649508,0.05436245,105020.0,105010.0,1.07713756]
["bitfinex-derivatives","BTCF0:USTF0",1762841649711,0.05436245,105020.0,105010.0,0.83905756]
["bitfinex-derivatives","BTCF0:USTF0",1762841649903,0.05436245,105020.0,105010.0,0.95885858]
["bitfinex-derivatives","BTCF0:USTF0",1762841650298,0.05436245,105020.0,105010.0,0.83905756]
["bitfinex-derivatives","BTCF0:USTF0",1762841651205,0.05436245,105020.0,105010.0,1.07713756]
["bitfinex-derivatives","BTCF0:USTF0",1762841651606,0.01436245,105020.0,105010.0,0.83905756]
["bitfinex-derivatives","BTCF0:USTF0",1762841652012,0.01436245,105020.0,105010.0,1.07713756]
["bitfinex-derivatives","BTCF0:USTF0",1762841652213,0.01436245,105020.0,105010.0,0.83905756]
["bitfinex-derivatives","BTCF0:USTF0",1762841652412,0.01436245,105020.0,105010.0,1.07713756]
["bitfinex-derivatives","BTCF0:USTF0",1762841653510,0.00114245,105020.0,105010.0,1.07713756]
["bitfinex-derivatives","BTCF0:USTF0",1762841654203,0.01423245,105020.0,105010.0,1.07713756]
["bitfinex-derivatives","BTCF0:USTF0",1762841654407,0.01423245,105020.0,105010.0,0.83905756]
["bitfinex-derivatives","BTCF0:USTF0",1762841654816,0.05705,105030.0,105020.0,0.095263]
["bitfinex-derivatives","BTCF0:USTF0",1762841655007,0.18705,105030.0,105020.0,0.76780756]
["bitfinex-derivatives","BTCF0:USTF0",1762841655206,0.18705,105030.0,105020.0,0.90975496]
["bitfinex-derivatives","BTCF0:USTF0",1762841655703,0.00669,105040.0,105030.0,0.0952539]
["bitfinex-derivatives","BTCF0:USTF0",1762841655915,0.22669,105040.0,105030.0,0.58808146]
["bitfinex-derivatives","BTCF0:USTF0",1762841656103,0.02849,105040.0,105030.0,0.84974586]
["bitfinex-derivatives","BTCF0:USTF0",1762841656414,0.01323245,105050.0,105040.0,0.0952449]
["bitfinex-derivatives","BTCF0:USTF0",1762841656618,0.25323245,105050.0,105040.0,0.48165868]
["bitfinex-derivatives","BTCF0:USTF0",1762841656815,0.25323245,105050.0,105040.0,0.62357529]
["bitfinex-derivatives","BTCF0:USTF0",1762841657118,0.25323245,105050.0,105040.0,0.71878164]
["bitfinex-derivatives","BTCF0:USTF0",1762841657319,0.29926048,105050.0,105040.0,0.71878164]
["bitfinex-derivatives","BTCF0:USTF0",1762841658209,0.29926048,105050.0,105040.0,1.65194164]
["bitfinex-derivatives","BTCF0:USTF0",1762841658611,0.29706245,105050.0,105040.0,1.65194164]
["bitfinex-derivatives","BTCF0:USTF0",1762841658917,0.29806245,105050.0,105040.0,1.65594164]
["bitfinex-derivatives","BTCF0:USTF0",1762841660129,0.29806245,105050.0,105040.0,1.77565864]
["bitfinex-derivatives","BTCF0:USTF0",1762841661020,0.29806245,105050.0,105040.0,1.65594164]
["bitfinex-derivatives","BTCF0:USTF0",1762841661423,0.29806245,105050.0,105040.0,1.76235542]
["bitfinex-derivatives","BTCF0:USTF0",1762841661624,0.29806245,105050.0,105040.0,1.83668863]
["bitfinex-derivatives","BTCF0:USTF0",1762841662226,0.29806245,105050.0,105040.0,1.95640563]
["bitfinex-derivatives","BTCF0:USTF0",1762841662522,0.29806245,105050.0,105040.0,1.83668863]
["bitfinex-derivatives","BTCF0:USTF0",1762841664120,0.29806245,105050.0,105040.0,1.95640563]
["bitfinex-derivatives","BTCF0:USTF0",1762841664714,0.29806245,105050.0,105040.0,1.95628563]
["bitfinex-derivatives","BTCF0:USTF0",1762841665019,0.29806245,105050.0,105040.0,1.84987185]
["bitfinex-derivatives","BTCF0:USTF0",1762841665916,0.30026048,105050.0,105040.0,0.91683185]
["bitfinex-derivatives","BTCF0:USTF0",1762841666121,0.30026048,105050.0,105040.0,1.73011485]
["bitfinex-derivatives","BTCF0:USTF0",1762841668117,0.30026048,105050.0,105040.0,1.63486995]
["bitfinex-derivatives","BTCF0:USTF0",1762841668325,0.30026048,105050.0,105040.0,1.73011485]
["bitfinex-derivatives","BTCF0:USTF0",1762841668619,0.30026048,105050.0,105040.0,1.63486995]
["bitfinex-derivatives","BTCF0:USTF0",1762841668824,0.30026048,105050.0,105040.0,1.73011485]
["bitfinex-derivatives","BTCF0:USTF0",1762841670725,0.30026048,105050.0,105040.0,0.79711485]
["bitfinex-derivatives","BTCF0:USTF0",1762841670926,0.30026048,105050.0,105040.0,1.73011485]
["bitfinex-derivatives","BTCF0:USTF0",1762841672723,0.30026048,105050.0,105040.0,1.84983185]
["bitfinex-derivatives","BTCF0:USTF0",1762841674933,0.30026048,105050.0,105040.0,2.06246948]
["bitfinex-derivatives","BTCF0:USTF0",1762841679834,0.27603245,105050.0,105040.0,1.94275248]
["bitfinex-derivatives","BTCF0:USTF0",1762841680034,0.07553245,105050.0,105040.0,1.94275248]
["bitfinex-derivatives","BTCF0:USTF0",1762841680330,0.01423245,105050.0,105040.0,1.94275248]
["bitfinex-derivatives","BTCF0:USTF0",1762841680536,0.36423245,105050.0,105040.0,1.94275248]
["bitfinex-derivatives","BTCF0:USTF0",1762841680733,0.00114245,105050.0,105040.0,1.94275248]
["bitfinex-derivatives","BTCF0:USTF0",1762841680938,0.36114245,105050.0,105040.0,1.94275248]
["bitfinex-derivatives","BTCF0:USTF0",1762841681133,0.35114245,105050.0,105040.0,1.94275248]
["bitfinex-derivatives","BTCF0:USTF0",1762841681739,0.38567245,105050.0,105040.0,1.94275248]
["bitfinex-derivatives","BTCF0:USTF0",1762841683337,0.07567245,105050.0,105040.0,1.94275248]
["bitfinex-derivatives","BTCF0:USTF0",1762841683537,0.37567245,105050.0,105040.0,1.94275248]
["bitfinex-derivatives","BTCF0:USTF0",1762841683938,0.39669245,105050.0,105040.0,1.94275248]
["bitfinex-derivatives","BTCF0:USTF0",1762841685945,0.31114245,105050.0,105040.0,1.94275248]
["bitfinex-derivatives","BTCF0:USTF0",1762841686742,0.33244245,105050.0,105040.0,1.94275248]
["bitfinex-derivatives","BTCF0:USTF0",1762841687443,0.31114245,105050.0,105040.0,1.94275248]
["bitfinex-derivatives","BTCF0:USTF0",1762841688045,0.34567245,105050.0,105040.0,1.94275248]
["bitfinex-derivatives","BTCF0:USTF0",1762841688246,0.32437245,105050.0,105040.0,1.94275248]
["bitfinex-derivatives","BTCF0:USTF0",1762841689441,0.05437245,105050.0,105040.0,1.94275248]
["bitfinex-derivatives","BTCF0:USTF0",1762841689646,0.40567245,105050.0,105040.0,1.94275248]
["bitfinex-derivatives","BTCF0:USTF0",1762841690351,0.38437245,105050.0,105040.0,1.94275248]
["bitfinex-derivatives","BTCF0:USTF0",1762841691048,0.05437245,105050.0,105040.0,1.94275248]
["bitfinex-derivatives","BTCF0:USTF0",1762841691243,0.04114245,105050.0,105040.0,2.06264899]
["bitfinex-derivatives","BTCF0:USTF0",1762841692150,0.04114245,105050.0,105040.0,1.94275248]
["bitfinex-derivatives","BTCF0:USTF0",1762841692752,0.07617245,105050.0,105040.0,1.94275248]
["bitfinex-derivatives","BTCF0:USTF0",1762841693053,0.09851245,105050.0,105040.0,1.94275248]
["bitfinex-derivatives","BTCF0:USTF0",1762841693553,0.07617245,105050.0,105040.0,1.94275248]
["bitfinex-derivatives","BTCF0:USTF0",1762841696046,0.09851245,105050.0,105040.0,1.94275248]
["bitfinex-derivatives","BTCF0:USTF0",1762841697254,0.05451245,105050.0,105040.0,1.94275248]
["bitfinex-derivatives","BTCF0:USTF0",1762841699356,0.00114245,105050.0,105040.0,2.0626274]
["bitfinex-derivatives","BTCF0:USTF0",1762841699656,0.01309,105060.0,105050.0,0.0952358]
["bitfinex-derivatives","BTCF0:USTF0",1762841699857,0.4044,105060.0,105050.0,0.72428721]
["bitfinex-derivatives","BTCF0:USTF0",1762841700150,0.42739,105060.0,105050.0,0.93088006]
["bitfinex-derivatives","BTCF0:USTF0",1762841700356,0.42739,105060.0,105050.0,1.02607735]
["bitfinex-derivatives","BTCF0:USTF0",1762841700561,0.42958803,105060.0,105050.0,1.02607735]
["bitfinex-derivatives","BTCF0:USTF0",1762841700749,0.42958803,105060.0,105050.0,0.85845908]
["bitfinex-derivatives","BTCF0:USTF0",1762841701056,0.42958803,105060.0,105050.0,0.85945908]
["bitfinex-derivatives","BTCF0:USTF0",1762841701361,0.01323245,105070.0,105060.0,0.0952267]
["bitfinex-derivatives","BTCF0:USTF0",1762841701362,0.03454245,105070.0,105060.0,0.0952267]
["bitfinex-derivatives","BTCF0:USTF0",1762841701651,0.01323245,105070.0,105060.0,1.01763379]
["bitfinex-derivatives","BTCF0:USTF0",1762841701855,0.00014245,105070.0,105060.0,1.01763379]
["bitfinex-derivatives","BTCF0:USTF0",1762841702048,0.00014245,105070.0,105060.0,1.11282202]
["bitfinex-derivatives","BTCF0:USTF0",1762841702550,0.03419245,105070.0,105060.0,1.11282202]
["bitfinex-derivatives","BTCF0:USTF0",1762841702751,0.03419245,105070.0,105060.0,0.99298768]
["bitfinex-derivatives","BTCF0:USTF0",1762841703360,0.05718245,105070.0,105060.0,0.99398768]
["bitfinex-derivatives","BTCF0:USTF0",1762841703656,0.03419245,105070.0,105060.0,0.99598768]
["bitfinex-derivatives","BTCF0:USTF0",1762841703860,0.05718245,105070.0,105060.0,0.99598768]
["bitfinex-derivatives","BTCF0:USTF0",1762841704247,0.03419245,105070.0,105060.0,0.99598768]
["bitfinex-derivatives","BTCF0:USTF0",1762841704857,0.05718245,105070.0,105060.0,0.99598768]
["bitfinex-derivatives","BTCF0:USTF0",1762841705651,0.05718245,105070.0,105060.0,1.16560595]
["bitfinex-derivatives","BTCF0:USTF0",1762841705850,0.36718245,105070.0,105060.0,0.84655454]
["bitfinex-derivatives","BTCF0:USTF0",1762841706052,0.36718245,105070.0,105060.0,1.16560595]
["bitfinex-derivatives","BTCF0:USTF0",1762841706451,0.36718245,105070.0,105060.0,1.92882768]
["bitfinex-derivatives","BTCF0:USTF0",1762841707161,0.05718245,105070.0,105060.0,1.92882768]
["bitfinex-derivatives","BTCF0:USTF0",1762841707363,0.29718245,105070.0,105060.0,1.92882768]
["bitfinex-derivatives","BTCF0:USTF0",1762841707962,0.29818245,105070.0,105060.0,1.92982768]
["bitfinex-derivatives","BTCF0:USTF0",1762841708461,0.29818245,105070.0,105060.0,0.99698768]
["bitfinex-derivatives","BTCF0:USTF0",1762841708759,0.29818245,105070.0,105060.0,1.92978768]
["bitfinex-derivatives","BTCF0:USTF0",1762841709361,0.29818245,105070.0,105060.0,1.92878768]
["bitfinex-derivatives","BTCF0:USTF0",1762841709561,0.29818245,105070.0,105060.0,1.93078768]
["bitfinex-derivatives","BTCF0:USTF0",1762841710754,0.29818245,105070.0,105060.0,1.93068768]
["bitfinex-derivatives","BTCF0:USTF0",1762841710959,0.29818245,105070.0,105060.0,1.93064768]
["bitfinex-derivatives","BTCF0:USTF0",1762841711159,0.29818245,105070.0,105060.0,2.05024503]
["bitfinex-derivatives","BTCF0:USTF0",1762841711765,0.39818245,105070.0,105060.0,2.05024503]
["bitfinex-derivatives","BTCF0:USTF0",1762841711951,0.39818245,105070.0,105060.0,1.93064768]
["bitfinex-derivatives","BTCF0:USTF0",1762841714566,0.05818245,105070.0,105060.0,1.93064768]
["bitfinex-derivatives","BTCF0:USTF0",1762841714866,0.33114245,105070.0,105060.0,1.93064768]
["bitfinex-derivatives","BTCF0:USTF0",1762841715268,0.36519245,105070.0,105060.0,1.93064768]
["bitfinex-derivatives","BTCF0:USTF0",1762841715468,0.33519245,105070.0,105060.0,1.93064768]
["bitfinex-derivatives","BTCF0:USTF0",1762841715868,0.35818245,105070.0,105060.0,1.93064768]
["bitfinex-derivatives","BTCF0:USTF0",1762841716264,0.05818245,105070.0,105060.0,1.93064768]
["bitfinex-derivatives","BTCF0:USTF0",1762841716569,0.33818245,105070.0,105060.0,1.93064768]
["bitfinex-derivatives","BTCF0:USTF0",1762841716962,0.01388245,105070.0,105060.0,1.93064768]
["bitfinex-derivatives","BTCF0:USTF0",1762841717364,0.00114245,105070.0,105060.0,1.93064768]
["bitfinex-derivatives","BTCF0:USTF0",1762841717773,0.00114245,105070.0,105060.0,2.10026595]
["bitfinex-derivatives","BTCF0:USTF0",1762841718270,0.05818245,105070.0,105060.0,2.10026595]
["bitfinex-derivatives","BTCF0:USTF0",1762841718564,0.36818245,105070.0,105060.0,2.10026595]
["bitfinex-derivatives","BTCF0:USTF0",1762841719571,0.34818245,105070.0,105060.0,2.10026595]
["bitfinex-derivatives","BTCF0:USTF0",1762841720975,0.34818245,105070.0,105060.0,1.93064768]
["bitfinex-derivatives","BTCF0:USTF0",1762841722175,0.05818245,105070.0,105060.0,1.93064768]
["bitfinex-derivatives","BTCF0:USTF0",1762841722377,0.37818245,105070.0,105060.0,1.93064768]
["bitfinex-derivatives","BTCF0:USTF0",1762841722875,0.05818245,105070.0,105060.0,1.93064768]
["bitfinex-derivatives","BTCF0:USTF0",1762841723467,0.33818245,105070.0,105060.0,1.93064768]
["bitfinex-derivatives","BTCF0:USTF0",1762841725678,0.05818245,105070.0,105060.0,1.93064768]
["bitfinex-derivatives","BTCF0:USTF0",1762841725978,0.32818245,105070.0,105060.0,1.93064768]
["bitfinex-derivatives","BTCF0:USTF0",1762841726177,0.05818245,105070.0,105060.0,1.93064768]
["bitfinex-derivatives","BTCF0:USTF0",1762841726378,0.33818245,105070.0,105060.0,1.93064768]
["bitfinex-derivatives","BTCF0:USTF0",1762841727377,0.05818245,105070.0,105060.0,1.93064768]
["bitfinex-derivatives","BTCF0:USTF0",1762841727578,0.38818245,105070.0,105060.0,1.93064768]
["bitfinex-derivatives","BTCF0:USTF0",1762841729180,0.05818245,105070.0,105060.0,1.93064768]
["bitfinex-derivatives","BTCF0:USTF0",1762841729884,0.36818245,105070.0,105060.0,2.10026595]
["bitfinex-derivatives","BTCF0:USTF0",1762841730585,0.05818245,105070.0,105060.0,2.10026595]
["bitfinex-derivatives","BTCF0:USTF0",1762841731886,0.41818245,105070.0,105060.0,2.10026595]
["bitfinex-derivatives","BTCF0:USTF0",1762841732080,0.23827054,105070.0,105060.0,2.11176595]
["bitfinex-derivatives","BTCF0:USTF0",1762841732278,0.28226054,105070.0,105060.0,2.11176595]
["bitfinex-derivatives","BTCF0:USTF0",1762841733880,0.23827054,105070.0,105060.0,2.11176595]
["bitfinex-derivatives","BTCF0:USTF0",1762841734184,0.05722245,105080.0,105070.0,0.1401175]
["bitfinex-derivatives","BTCF0:USTF0",1762841734378,0.36722245,105080.0,105070.0,0.63281844]
["bitfinex-derivatives","BTCF0:USTF0",1762841734679,0.36722245,105080.0,105070.0,0.77545778]
["bitfinex-derivatives","BTCF0:USTF0",1762841734986,0.36722245,105080.0,105070.0,0.6690428]
["bitfinex-derivatives","BTCF0:USTF0",1762841735287,0.36722245,105080.0,105070.0,0.6700428]
["bitfinex-derivatives","BTCF0:USTF0",1762841735476,0.36722245,105080.0,105070.0,1.6027228]
["bitfinex-derivatives","BTCF0:USTF0",1762841736277,0.36722245,105080.0,105070.0,1.6142228]
["bitfinex-derivatives","BTCF0:USTF0",1762841736782,0.36722245,105080.0,105070.0,1.6152228]
["bitfinex-derivatives","BTCF0:USTF0",1762841737283,0.36722245,105080.0,105070.0,1.6142228]
["bitfinex-derivatives","BTCF0:USTF0",1762841737483,0.36822245,105080.0,105070.0,1.73710498]
["bitfinex-derivatives","BTCF0:USTF0",1762841738183,0.35513245,105080.0,105070.0,1.73710498]
["bitfinex-derivatives","BTCF0:USTF0",1762841739688,0.35875245,105080.0,105070.0,1.83227575]
["bitfinex-derivatives","BTCF0:USTF0",1762841741884,0.42875245,105080.0,105070.0,1.83227575]
["bitfinex-derivatives","BTCF0:USTF0",1762841742082,0.04114245,105080.0,105070.0,1.81867887]
["bitfinex-derivatives","BTCF0:USTF0",1762841742278,0.00114245,105080.0,105070.0,1.81867887]
["bitfinex-derivatives","BTCF0:USTF0",1762841743993,0.05673,105100.0,105090.0,0.1400994]
["bitfinex-derivatives","BTCF0:USTF0",1762841744183,0.38892803,105100.0,105090.0,0.68267132]
["bitfinex-derivatives","BTCF0:USTF0",1762841744383,0.38892803,105100.0,105090.0,0.82528108]
["bitfinex-derivatives","BTCF0:USTF0",1762841745384,0.38992803,105100.0,105090.0,0.82528108]
["bitfinex-derivatives","BTCF0:USTF0",1762841748493,0.38992803,105100.0,105090.0,1.75788108]
["bitfinex-derivatives","BTCF0:USTF0",1762841748989,0.38773,105100.0,105090.0,1.76696108]
["bitfinex-derivatives","BTCF0:USTF0",1762841749186,0.05770496,105110.0,105100.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762841749383,0.40990299,105110.0,105100.0,0.43266596]
["bitfinex-derivatives","BTCF0:USTF0",1762841749589,0.40990299,105110.0,105100.0,0.80352274]
["bitfinex-derivatives","BTCF0:USTF0",1762841750189,0.40990299,105110.0,105100.0,0.81589811]
["bitfinex-derivatives","BTCF0:USTF0",1762841750385,0.41090299,105110.0,105100.0,0.81589811]
["bitfinex-derivatives","BTCF0:USTF0",1762841750895,0.41190299,105110.0,105100.0,0.81589811]
["bitfinex-derivatives","BTCF0:USTF0",1762841751893,0.41190299,105110.0,105100.0,0.72070781]
["bitfinex-derivatives","BTCF0:USTF0",1762841752189,0.41190299,105110.0,105100.0,0.81589811]
["bitfinex-derivatives","BTCF0:USTF0",1762841752788,0.41190299,105110.0,105100.0,1.74845811]
["bitfinex-derivatives","BTCF0:USTF0",1762841755800,0.41190299,105110.0,105100.0,0.27501185]
["bitfinex-derivatives","BTCF0:USTF0",1762841756000,0.61337025,105110.0,105100.0,0.0707213]
["bitfinex-derivatives","BTCF0:USTF0",1762841756191,0.35429299,105110.0,105090.0,0.09048754]
["bitfinex-derivatives","BTCF0:USTF0",1762841756386,0.55576175,105110.0,105090.0,0.09048754]
["bitfinex-derivatives","BTCF0:USTF0",1762841756594,0.55576175,105110.0,105090.0,0.23318525]
["bitfinex-derivatives","BTCF0:USTF0",1762841756993,0.0951903,105100.0,105090.0,0.23318525]
["bitfinex-derivatives","BTCF0:USTF0",1762841757293,0.0951994,105090.0,105080.0,0.01521245]
["bitfinex-derivatives","BTCF0:USTF0",1762841757490,0.31219803,105090.0,105080.0,0.06421245]
["bitfinex-derivatives","BTCF0:USTF0",1762841757791,0.31219803,105090.0,105080.0,0.20618673]
["bitfinex-derivatives","BTCF0:USTF0",1762841758493,0.31219803,105090.0,105080.0,0.40768109]
["bitfinex-derivatives","BTCF0:USTF0",1762841758795,0.0952175,105070.0,105060.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1762841758987,0.0952175,105070.0,105060.0,0.02784143]
["bitfinex-derivatives","BTCF0:USTF0",1762841758988,0.42741553,105070.0,105060.0,0.02784143]
["bitfinex-derivatives","BTCF0:USTF0",1762841759188,0.42741553,105070.0,105060.0,0.17127496]
["bitfinex-derivatives","BTCF0:USTF0",1762841759802,0.33219803,105070.0,105060.0,0.26650156]
["bitfinex-derivatives","BTCF0:USTF0",1762841760098,0.33219803,105070.0,105060.0,0.17127496]
["bitfinex-derivatives","BTCF0:USTF0",1762841760603,0.33219803,105070.0,105060.0,0.31550156]
["bitfinex-derivatives","BTCF0:USTF0",1762841761100,0.33219803,105070.0,105060.0,0.32656092]
["bitfinex-derivatives","BTCF0:USTF0",1762841761805,0.33219803,105070.0,105060.0,0.42178752]
["bitfinex-derivatives","BTCF0:USTF0",1762841762097,0.33219803,105070.0,105060.0,0.55178752]
["bitfinex-derivatives","BTCF0:USTF0",1762841762494,0.33219803,105070.0,105060.0,0.42178752]
["bitfinex-derivatives","BTCF0:USTF0",1762841762690,0.33219803,105070.0,105060.0,0.54178752]
["bitfinex-derivatives","BTCF0:USTF0",1762841763299,0.33219803,105070.0,105060.0,0.44656092]
["bitfinex-derivatives","BTCF0:USTF0",1762841763698,0.33219803,105070.0,105060.0,0.42178752]
["bitfinex-derivatives","BTCF0:USTF0",1762841763897,0.33219803,105070.0,105060.0,0.32656092]
["bitfinex-derivatives","BTCF0:USTF0",1762841764508,0.33219803,105070.0,105060.0,0.45656092]
["bitfinex-derivatives","BTCF0:USTF0",1762841766104,0.33,105070.0,105060.0,0.81807348]
["bitfinex-derivatives","BTCF0:USTF0",1762841766306,0.33219803,105070.0,105060.0,0.72284688]
["bitfinex-derivatives","BTCF0:USTF0",1762841766504,0.33219803,105070.0,105060.0,0.47284688]
["bitfinex-derivatives","BTCF0:USTF0",1762841766708,0.33219803,105070.0,105060.0,0.73284688]
["bitfinex-derivatives","BTCF0:USTF0",1762841767410,0.33219803,105070.0,105060.0,0.73384688]
["bitfinex-derivatives","BTCF0:USTF0",1762841767709,0.33219803,105070.0,105060.0,0.82907348]
["bitfinex-derivatives","BTCF0:USTF0",1762841768210,0.33219803,105070.0,105060.0,0.83107348]
["bitfinex-derivatives","BTCF0:USTF0",1762841768604,0.33219803,105070.0,105060.0,0.73584688]
["bitfinex-derivatives","BTCF0:USTF0",1762841768911,0.33,105070.0,105060.0,0.83107348]
["bitfinex-derivatives","BTCF0:USTF0",1762841769109,0.00014245,105080.0,105070.0,0.1592875]
["bitfinex-derivatives","BTCF0:USTF0",1762841769318,0.00967679,105080.0,105070.0,0.55557346]
["bitfinex-derivatives","BTCF0:USTF0",1762841769513,0.095178,105120.0,105100.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1762841769711,0.42737603,105120.0,105110.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1762841771317,0.33619803,105120.0,105110.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1762841771521,0.33619803,105120.0,105110.0,0.17035596]
["bitfinex-derivatives","BTCF0:USTF0",1762841771710,0.33619803,105120.0,105110.0,0.40782717]
["bitfinex-derivatives","BTCF0:USTF0",1762841772117,0.34119803,105120.0,105110.0,0.31364587]
["bitfinex-derivatives","BTCF0:USTF0",1762841772417,0.34119803,105120.0,105110.0,0.40882717]
["bitfinex-derivatives","BTCF0:USTF0",1762841772717,0.33619803,105120.0,105110.0,0.31264587]
["bitfinex-derivatives","BTCF0:USTF0",1762841772913,0.33919803,105120.0,105110.0,0.40782717]
["bitfinex-derivatives","BTCF0:USTF0",1762841773717,0.33919803,105120.0,105110.0,0.31264587]
["bitfinex-derivatives","BTCF0:USTF0",1762841773912,0.33519803,105120.0,105110.0,0.31264587]
["bitfinex-derivatives","BTCF0:USTF0",1762841774114,0.33719803,105120.0,105110.0,0.31264587]
["bitfinex-derivatives","BTCF0:USTF0",1762841774507,0.33719803,105120.0,105110.0,0.43264587]
["bitfinex-derivatives","BTCF0:USTF0",1762841774712,0.335,105120.0,105110.0,1.13708703]
["bitfinex-derivatives","BTCF0:USTF0",1762841774907,9.496e-05,105130.0,105120.0,0.1592422]
["bitfinex-derivatives","BTCF0:USTF0",1762841775118,0.36499299,105130.0,105120.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1762841775313,0.36499299,105130.0,105120.0,0.20730827]
["bitfinex-derivatives","BTCF0:USTF0",1762841775517,0.36499299,105130.0,105120.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1762841775818,0.0027,105120.0,105110.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1762841776018,0.32489803,105120.0,105110.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1762841776314,0.32489803,105120.0,105110.0,0.31386314]
["bitfinex-derivatives","BTCF0:USTF0",1762841776521,0.32489803,105120.0,105110.0,0.20757718]
["bitfinex-derivatives","BTCF0:USTF0",1762841777320,0.32489803,105120.0,105110.0,0.20857718]
["bitfinex-derivatives","BTCF0:USTF0",1762841777520,0.32489803,105120.0,105110.0,0.30575848]
["bitfinex-derivatives","BTCF0:USTF0",1762841778018,0.32489803,105120.0,105110.0,0.38341472]
["bitfinex-derivatives","BTCF0:USTF0",1762841778315,9.496e-05,105130.0,105120.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1762841778520,0.37499299,105130.0,105120.0,0.29035596]
["bitfinex-derivatives","BTCF0:USTF0",1762841778709,0.37499299,105130.0,105120.0,0.43390202]
["bitfinex-derivatives","BTCF0:USTF0",1762841778914,0.37499299,105130.0,105120.0,0.40903592]
["bitfinex-derivatives","BTCF0:USTF0",1762841779120,0.37499299,105130.0,105120.0,0.68903592]
["bitfinex-derivatives","BTCF0:USTF0",1762841779515,0.37499299,105130.0,105120.0,0.78420822]
["bitfinex-derivatives","BTCF0:USTF0",1762841780527,0.33499299,105130.0,105120.0,0.89149418]
["bitfinex-derivatives","BTCF0:USTF0",1762841780922,0.33499299,105130.0,105120.0,0.89249418]
["bitfinex-derivatives","BTCF0:USTF0",1762841781122,0.33499299,105130.0,105120.0,0.89149418]
["bitfinex-derivatives","BTCF0:USTF0",1762841781320,0.33499299,105130.0,105120.0,0.89349418]
["bitfinex-derivatives","BTCF0:USTF0",1762841782225,0.33499299,105130.0,105120.0,1.25881418]
["bitfinex-derivatives","BTCF0:USTF0",1762841782624,0.33499299,105130.0,105120.0,1.16364188]
["bitfinex-derivatives","BTCF0:USTF0",1762841783525,0.33499299,105130.0,105120.0,0.68222202]
["bitfinex-derivatives","BTCF0:USTF0",1762841784126,0.33499299,105130.0,105120.0,0.80222202]
["bitfinex-derivatives","BTCF0:USTF0",1762841784432,0.33499299,105130.0,105120.0,1.03739432]
["bitfinex-derivatives","BTCF0:USTF0",1762841785519,0.33279496,105130.0,105120.0,1.03739432]
["bitfinex-derivatives","BTCF0:USTF0",1762841785825,0.33279496,105130.0,105120.0,1.14368028]
["bitfinex-derivatives","BTCF0:USTF0",1762841787025,0.33499299,105130.0,105120.0,1.14368028]
["bitfinex-derivatives","BTCF0:USTF0",1762841787427,0.33499299,105130.0,105120.0,0.57593606]
["bitfinex-derivatives","BTCF0:USTF0",1762841787623,0.33499299,105130.0,105120.0,0.89739432]
["bitfinex-derivatives","BTCF0:USTF0",1762841788021,0.33499299,105130.0,105120.0,0.77739432]
["bitfinex-derivatives","BTCF0:USTF0",1762841788222,0.33499299,105130.0,105120.0,0.89739432]
["bitfinex-derivatives","BTCF0:USTF0",1762841788523,0.33499299,105130.0,105120.0,1.07739432]
["bitfinex-derivatives","BTCF0:USTF0",1762841788830,0.33364299,105130.0,105120.0,1.07739432]
["bitfinex-derivatives","BTCF0:USTF0",1762841789125,0.34945299,105130.0,105120.0,1.07739432]
["bitfinex-derivatives","BTCF0:USTF0",1762841789425,0.34945299,105130.0,105120.0,1.18368028]
["bitfinex-derivatives","BTCF0:USTF0",1762841789624,9.496e-05,105130.0,105120.0,1.27880513]
["bitfinex-derivatives","BTCF0:USTF0",1762841790023,0.21722866,105170.0,105160.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1762841790024,0.1269327,105170.0,105160.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1762841790231,0.34399803,105170.0,105160.0,0.43727]
["bitfinex-derivatives","BTCF0:USTF0",1762841790431,0.43912503,105170.0,105160.0,0.57977056]
["bitfinex-derivatives","BTCF0:USTF0",1762841791325,0.44212503,105170.0,105160.0,0.58077056]
["bitfinex-derivatives","BTCF0:USTF0",1762841791526,0.34699803,105170.0,105160.0,0.58077056]
["bitfinex-derivatives","BTCF0:USTF0",1762841791829,0.44212503,105170.0,105160.0,0.58077056]
["bitfinex-derivatives","BTCF0:USTF0",1762841792623,0.44412503,105170.0,105160.0,0.58077056]
["bitfinex-derivatives","BTCF0:USTF0",1762841793026,0.44412503,105170.0,105160.0,0.14350056]
["bitfinex-derivatives","BTCF0:USTF0",1762841793228,0.0951361,105160.0,105150.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762841793419,0.56362009,105160.0,105150.0,0.29574245]
["bitfinex-derivatives","BTCF0:USTF0",1762841794428,0.56562009,105160.0,105150.0,0.29574245]
["bitfinex-derivatives","BTCF0:USTF0",1762841794634,0.45933413,105160.0,105150.0,0.46291755]
["bitfinex-derivatives","BTCF0:USTF0",1762841794834,0.56555606,105160.0,105150.0,0.24808288]
["bitfinex-derivatives","BTCF0:USTF0",1762841795133,0.67177799,105160.0,105150.0,0.24808288]
["bitfinex-derivatives","BTCF0:USTF0",1762841795433,0.0951451,105150.0,105140.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1762841795622,0.53356506,105150.0,105140.0,0.27340603]
["bitfinex-derivatives","BTCF0:USTF0",1762841795828,0.42734313,105150.0,105140.0,0.41559212]
["bitfinex-derivatives","BTCF0:USTF0",1762841796022,0.42734313,105150.0,105140.0,0.32043802]
["bitfinex-derivatives","BTCF0:USTF0",1762841796533,0.42834313,105150.0,105140.0,0.32043802]
["bitfinex-derivatives","BTCF0:USTF0",1762841796835,0.0951722,105120.0,105110.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1762841797034,0.55359216,105120.0,105110.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1762841797232,0.0951813,105110.0,105100.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1762841797536,0.34219803,105110.0,105100.0,0.78113644]
["bitfinex-derivatives","BTCF0:USTF0",1762841799031,0.34219803,105110.0,105100.0,0.67491451]
["bitfinex-derivatives","BTCF0:USTF0",1762841799231,0.34219803,105110.0,105100.0,1.13774469]
["bitfinex-derivatives","BTCF0:USTF0",1762841799825,0.34219803,105110.0,105100.0,1.13874469]
["bitfinex-derivatives","BTCF0:USTF0",1762841800535,0.34219803,105110.0,105100.0,1.13878469]
["bitfinex-derivatives","BTCF0:USTF0",1762841800940,0.34219803,105110.0,105100.0,0.71359439]
["bitfinex-derivatives","BTCF0:USTF0",1762841801139,0.34219803,105110.0,105100.0,1.07878469]
["bitfinex-derivatives","BTCF0:USTF0",1762841802735,0.00014245,105120.0,105110.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1762841802940,0.36234048,105120.0,105110.0,0.20486018]
["bitfinex-derivatives","BTCF0:USTF0",1762841803141,0.36234048,105120.0,105110.0,0.34669414]
["bitfinex-derivatives","BTCF0:USTF0",1762841805036,0.36234048,105120.0,105110.0,0.44187544]
["bitfinex-derivatives","BTCF0:USTF0",1762841805231,0.36234048,105120.0,105110.0,0.78187544]
["bitfinex-derivatives","BTCF0:USTF0",1762841805433,0.36114245,105120.0,105110.0,0.78187544]
["bitfinex-derivatives","BTCF0:USTF0",1762841807233,0.36334048,105120.0,105110.0,0.21386396]
["bitfinex-derivatives","BTCF0:USTF0",1762841807437,0.36334048,105120.0,105110.0,0.46669414]
["bitfinex-derivatives","BTCF0:USTF0",1762841807840,0.36334048,105120.0,105110.0,0.72187544]
["bitfinex-derivatives","BTCF0:USTF0",1762841808042,0.36334048,105120.0,105110.0,0.34669414]
["bitfinex-derivatives","BTCF0:USTF0",1762841808237,0.36334048,105120.0,105110.0,0.63669414]
["bitfinex-derivatives","BTCF0:USTF0",1762841808438,0.36334048,105120.0,105110.0,0.73187544]
["bitfinex-derivatives","BTCF0:USTF0",1762841810738,0.36114245,105120.0,105110.0,0.73187544]
["bitfinex-derivatives","BTCF0:USTF0",1762841811047,0.36114245,105120.0,105110.0,0.85076308]
["bitfinex-derivatives","BTCF0:USTF0",1762841815946,0.36114245,105120.0,105110.0,0.73187544]
["bitfinex-derivatives","BTCF0:USTF0",1762841820955,0.10513049,105170.0,105120.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1762841821246,0.0984451,105150.0,105140.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1762841821442,0.43064313,105150.0,105140.0,0.17688146]
["bitfinex-derivatives","BTCF0:USTF0",1762841821640,0.33549803,105150.0,105140.0,0.3195512]
["bitfinex-derivatives","BTCF0:USTF0",1762841822444,0.53685459,105150.0,105140.0,0.14266974]
["bitfinex-derivatives","BTCF0:USTF0",1762841822649,0.0984541,105140.0,105130.0,0.17702391]
["bitfinex-derivatives","BTCF0:USTF0",1762841822840,0.43065213,105140.0,105130.0,0.17702391]
["bitfinex-derivatives","BTCF0:USTF0",1762841823046,0.33549803,105140.0,105130.0,0.31935803]
["bitfinex-derivatives","BTCF0:USTF0",1762841823253,0.33549803,105140.0,105130.0,0.41452123]
["bitfinex-derivatives","BTCF0:USTF0",1762841823655,0.43065213,105140.0,105130.0,0.31935803]
["bitfinex-derivatives","BTCF0:USTF0",1762841823857,0.43065213,105140.0,105130.0,0.21314657]
["bitfinex-derivatives","BTCF0:USTF0",1762841824151,0.33549803,105140.0,105130.0,0.41452123]
["bitfinex-derivatives","BTCF0:USTF0",1762841824347,0.33549803,105140.0,105130.0,0.55552123]
["bitfinex-derivatives","BTCF0:USTF0",1762841824552,0.33549803,105140.0,105130.0,0.41652123]
["bitfinex-derivatives","BTCF0:USTF0",1762841824852,0.33549803,105140.0,105130.0,0.44304806]
["bitfinex-derivatives","BTCF0:USTF0",1762841825253,0.33549803,105140.0,105130.0,0.57304806]
["bitfinex-derivatives","BTCF0:USTF0",1762841826658,0.33549803,105140.0,105130.0,0.69304806]
["bitfinex-derivatives","BTCF0:USTF0",1762841827355,0.33549803,105140.0,105130.0,0.44304806]
["bitfinex-derivatives","BTCF0:USTF0",1762841827557,0.33549803,105140.0,105130.0,0.56304806]
["bitfinex-derivatives","BTCF0:USTF0",1762841828057,0.33549803,105140.0,105130.0,0.71304806]
["bitfinex-derivatives","BTCF0:USTF0",1762841828460,0.33219803,105140.0,105130.0,0.71304806]
["bitfinex-derivatives","BTCF0:USTF0",1762841828762,0.33219803,105140.0,105130.0,0.4667725]
["bitfinex-derivatives","BTCF0:USTF0",1762841829067,0.33549803,105140.0,105130.0,0.21514657]
["bitfinex-derivatives","BTCF0:USTF0",1762841829249,0.33549803,105140.0,105130.0,0.34788486]
["bitfinex-derivatives","BTCF0:USTF0",1762841829652,0.33549803,105140.0,105130.0,0.42230666]
["bitfinex-derivatives","BTCF0:USTF0",1762841830061,0.33549803,105140.0,105130.0,0.64746976]
["bitfinex-derivatives","BTCF0:USTF0",1762841830263,0.33549803,105140.0,105130.0,0.84746976]
["bitfinex-derivatives","BTCF0:USTF0",1762841831265,0.33384803,105140.0,105130.0,0.84746976]
["bitfinex-derivatives","BTCF0:USTF0",1762841831665,0.33549803,105140.0,105130.0,0.42230666]
["bitfinex-derivatives","BTCF0:USTF0",1762841832771,0.33549803,105140.0,105130.0,0.78746976]
["bitfinex-derivatives","BTCF0:USTF0",1762841833572,0.33549803,105140.0,105130.0,0.42230666]
["bitfinex-derivatives","BTCF0:USTF0",1762841834474,0.33549803,105140.0,105130.0,0.28956837]
["bitfinex-derivatives","BTCF0:USTF0",1762841834670,0.33549803,105140.0,105130.0,0.42230666]
["bitfinex-derivatives","BTCF0:USTF0",1762841835876,0.33549803,105140.0,105130.0,0.51746976]
["bitfinex-derivatives","BTCF0:USTF0",1762841836869,0.43065203,105140.0,105130.0,0.26412509]
["bitfinex-derivatives","BTCF0:USTF0",1762841837074,0.43065203,105140.0,105130.0,0.12179097]
["bitfinex-derivatives","BTCF0:USTF0",1762841837268,0.43065203,105140.0,105130.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1762841841577,0.43065203,105140.0,105130.0,0.12510555]
["bitfinex-derivatives","BTCF0:USTF0",1762841842178,0.33549803,105140.0,105130.0,0.29735384]
["bitfinex-derivatives","BTCF0:USTF0",1762841842478,0.43065203,105140.0,105130.0,0.20219074]
["bitfinex-derivatives","BTCF0:USTF0",1762841843471,0.43065203,105140.0,105130.0,0.06945245]
["bitfinex-derivatives","BTCF0:USTF0",1762841844973,0.43065203,105140.0,105130.0,0.17566475]
["bitfinex-derivatives","BTCF0:USTF0",1762841848274,0.43065203,105140.0,105130.0,0.25142611]
["bitfinex-derivatives","BTCF0:USTF0",1762841852285,0.43065203,105140.0,105130.0,0.37107463]
["bitfinex-derivatives","BTCF0:USTF0",1762841853075,0.43065203,105140.0,105130.0,0.46623803]
["bitfinex-derivatives","BTCF0:USTF0",1762841853583,0.43065203,105140.0,105130.0,0.37107463]
["bitfinex-derivatives","BTCF0:USTF0",1762841854984,0.43065203,105140.0,105130.0,0.37107266]
["bitfinex-derivatives","BTCF0:USTF0",1762841855186,0.43065203,105140.0,105130.0,0.46623606]
["bitfinex-derivatives","BTCF0:USTF0",1762841856490,0.43065203,105140.0,105130.0,0.37107266]
["bitfinex-derivatives","BTCF0:USTF0",1762841856689,0.43065203,105140.0,105130.0,0.26486233]
["bitfinex-derivatives","BTCF0:USTF0",1762841857887,0.43065203,105140.0,105130.0,0.18910097]
["bitfinex-derivatives","BTCF0:USTF0",1762841858190,0.43065203,105140.0,105130.0,0.06945245]
["bitfinex-derivatives","BTCF0:USTF0",1762841858592,0.43065203,105140.0,105130.0,0.02994245]
["bitfinex-derivatives","BTCF0:USTF0",1762841858797,0.43065203,105140.0,105130.0,0.06945245]
["bitfinex-derivatives","BTCF0:USTF0",1762841859087,0.53686236,105140.0,105130.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1762841859982,0.43065203,105140.0,105130.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1762841860180,0.53686236,105140.0,105130.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1762841860579,0.53686236,105140.0,105120.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762841860580,0.0951631,105130.0,105120.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762841860778,0.56357146,105130.0,105120.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762841861690,0.56357146,105130.0,105120.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762841861890,0.56357146,105130.0,105120.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1762841865287,0.56357146,105130.0,105120.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762841865483,0.56557146,105130.0,105120.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762841866397,0.56757146,105130.0,105120.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762841867790,0.46136113,105130.0,105120.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1762841869395,0.46136113,105130.0,105120.0,0.23009033]
["bitfinex-derivatives","BTCF0:USTF0",1762841870095,0.46136113,105130.0,105120.0,0.37342229]
["bitfinex-derivatives","BTCF0:USTF0",1762841870498,0.45936113,105130.0,105120.0,0.37342229]
["bitfinex-derivatives","BTCF0:USTF0",1762841870699,0.46036113,105130.0,105120.0,0.37342229]
["bitfinex-derivatives","BTCF0:USTF0",1762841870998,0.45936113,105130.0,105120.0,0.37342229]
["bitfinex-derivatives","BTCF0:USTF0",1762841875907,0.45936113,105130.0,105120.0,0.26721196]
["bitfinex-derivatives","BTCF0:USTF0",1762841876409,0.45936113,105130.0,105120.0,0.37342229]
["bitfinex-derivatives","BTCF0:USTF0",1762841876896,0.45936113,105130.0,105120.0,0.26721196]
["bitfinex-derivatives","BTCF0:USTF0",1762841879506,0.45936113,105130.0,105120.0,0.31685229]
["bitfinex-derivatives","BTCF0:USTF0",1762841882400,0.36419803,105130.0,105120.0,0.59685229]
["bitfinex-derivatives","BTCF0:USTF0",1762841882609,0.45936133,105130.0,105120.0,0.56685229]
["bitfinex-derivatives","BTCF0:USTF0",1762841882798,0.36419803,105130.0,105120.0,0.56685229]
["bitfinex-derivatives","BTCF0:USTF0",1762841883515,0.36419803,105130.0,105120.0,0.67306262]
["bitfinex-derivatives","BTCF0:USTF0",1762841884901,0.36419803,105130.0,105120.0,0.79271114]
["bitfinex-derivatives","BTCF0:USTF0",1762841885601,0.28784602,105130.0,105120.0,0.67306262]
["bitfinex-derivatives","BTCF0:USTF0",1762841885810,0.25149602,105130.0,105120.0,0.79266809]
["bitfinex-derivatives","BTCF0:USTF0",1762841886309,0.25149602,105130.0,105120.0,0.8429021]
["bitfinex-derivatives","BTCF0:USTF0",1762841886701,0.25149602,105130.0,105120.0,0.938074]
["bitfinex-derivatives","BTCF0:USTF0",1762841887103,0.25149602,105130.0,105120.0,1.03319885]
["bitfinex-derivatives","BTCF0:USTF0",1762841888307,0.25149602,105130.0,105120.0,2.32291307]
["bitfinex-derivatives","BTCF0:USTF0",1762841888308,0.002,105130.0,105120.0,2.32291307]
["bitfinex-derivatives","BTCF0:USTF0",1762841888501,0.062,105130.0,105120.0,2.32291307]
["bitfinex-derivatives","BTCF0:USTF0",1762841888922,0.062,105130.0,105120.0,1.91527359]
["bitfinex-derivatives","BTCF0:USTF0",1762841889104,0.062,105130.0,105120.0,2.15307359]
["bitfinex-derivatives","BTCF0:USTF0",1762841890414,0.02565,105130.0,105120.0,2.15307359]
["bitfinex-derivatives","BTCF0:USTF0",1762841890808,0.03905,105130.0,105120.0,1.92579293]
["bitfinex-derivatives","BTCF0:USTF0",1762841891006,0.02565,105130.0,105120.0,2.13821359]
["bitfinex-derivatives","BTCF0:USTF0",1762841891315,0.02565,105130.0,105120.0,1.90041359]
["bitfinex-derivatives","BTCF0:USTF0",1762841891608,0.02565,105130.0,105120.0,2.13821359]
["bitfinex-derivatives","BTCF0:USTF0",1762841892211,0.02565,105130.0,105120.0,1.90041359]
["bitfinex-derivatives","BTCF0:USTF0",1762841892411,0.02565,105130.0,105120.0,2.13821359]
["bitfinex-derivatives","BTCF0:USTF0",1762841895214,0.02565,105130.0,105120.0,1.90041359]
["bitfinex-derivatives","BTCF0:USTF0",1762841895510,0.02565,105130.0,105120.0,2.13821359]
["bitfinex-derivatives","BTCF0:USTF0",1762841895714,0.02565,105130.0,105120.0,2.01873937]
["bitfinex-derivatives","BTCF0:USTF0",1762841897216,0.02565,105130.0,105120.0,1.78093937]
["bitfinex-derivatives","BTCF0:USTF0",1762841897415,0.02565,105130.0,105120.0,2.01873937]
["bitfinex-derivatives","BTCF0:USTF0",1762841898815,0.02565,105130.0,105120.0,1.78093937]
["bitfinex-derivatives","BTCF0:USTF0",1762841899016,0.02565,105130.0,105120.0,2.01873937]
["bitfinex-derivatives","BTCF0:USTF0",1762841899216,0.02565,105130.0,105120.0,2.13806933]
["bitfinex-derivatives","BTCF0:USTF0",1762841900919,0.02565,105130.0,105120.0,2.01873937]
["bitfinex-derivatives","BTCF0:USTF0",1762841902710,0.06285,105130.0,105120.0,1.92564867]
["bitfinex-derivatives","BTCF0:USTF0",1762841902916,0.3039,105130.0,105120.0,2.13806933]
["bitfinex-derivatives","BTCF0:USTF0",1762841903117,0.3039,105130.0,105120.0,1.90026933]
["bitfinex-derivatives","BTCF0:USTF0",1762841903615,0.3239,105130.0,105120.0,2.13806933]
["bitfinex-derivatives","BTCF0:USTF0",1762841904016,0.3239,105130.0,105120.0,2.01873937]
["bitfinex-derivatives","BTCF0:USTF0",1762841904217,0.3239,105130.0,105120.0,2.18857885]
["bitfinex-derivatives","BTCF0:USTF0",1762841905219,0.3239,105130.0,105120.0,1.95077885]
["bitfinex-derivatives","BTCF0:USTF0",1762841905416,0.3239,105130.0,105120.0,2.18857885]
["bitfinex-derivatives","BTCF0:USTF0",1762841905721,0.01354245,105140.0,105120.0,2.18857885]
["bitfinex-derivatives","BTCF0:USTF0",1762841906019,0.43335048,105140.0,105130.0,0.20137303]
["bitfinex-derivatives","BTCF0:USTF0",1762841906221,0.43335048,105140.0,105130.0,0.43621033]
["bitfinex-derivatives","BTCF0:USTF0",1762841906415,0.43335048,105140.0,105130.0,0.57914379]
["bitfinex-derivatives","BTCF0:USTF0",1762841906923,0.43435048,105140.0,105130.0,0.57914379]
["bitfinex-derivatives","BTCF0:USTF0",1762841907225,0.43535048,105140.0,105130.0,0.57914379]
["bitfinex-derivatives","BTCF0:USTF0",1762841907719,0.43635048,105140.0,105130.0,0.67430659]
["bitfinex-derivatives","BTCF0:USTF0",1762841909719,0.43335048,105140.0,105130.0,0.67730659]
["bitfinex-derivatives","BTCF0:USTF0",1762841909918,0.43335048,105140.0,105130.0,0.79670336]
["bitfinex-derivatives","BTCF0:USTF0",1762841910112,0.43335048,105140.0,105130.0,0.70154056]
["bitfinex-derivatives","BTCF0:USTF0",1762841910512,0.43335048,105140.0,105130.0,0.79670336]
["bitfinex-derivatives","BTCF0:USTF0",1762841911512,0.43335048,105140.0,105130.0,0.85329336]
["bitfinex-derivatives","BTCF0:USTF0",1762841912318,0.43335048,105140.0,105130.0,0.73389659]
["bitfinex-derivatives","BTCF0:USTF0",1762841916425,0.43335048,105140.0,105130.0,0.90373607]
["bitfinex-derivatives","BTCF0:USTF0",1762841917014,0.43335048,105140.0,105130.0,1.00985842]
["bitfinex-derivatives","BTCF0:USTF0",1762841917216,0.43335048,105140.0,105130.0,1.94205842]
["bitfinex-derivatives","BTCF0:USTF0",1762841922825,0.43335048,105140.0,105130.0,1.77221894]
["bitfinex-derivatives","BTCF0:USTF0",1762841927125,0.43115245,105140.0,105130.0,1.55988626]
["bitfinex-derivatives","BTCF0:USTF0",1762841927326,0.43115245,105140.0,105130.0,1.77221894]
["bitfinex-derivatives","BTCF0:USTF0",1762841927625,0.43115245,105140.0,105130.0,1.94205842]
["bitfinex-derivatives","BTCF0:USTF0",1762841929736,0.43115245,105140.0,105130.0,2.03013842]
["bitfinex-derivatives","BTCF0:USTF0",1762841931036,0.43335048,105140.0,105130.0,2.03013842]
["bitfinex-derivatives","BTCF0:USTF0",1762841934536,0.0134,105160.0,105150.0,0.0951446]
["bitfinex-derivatives","BTCF0:USTF0",1762841934740,0.0134,105160.0,105150.0,0.83344911]
["bitfinex-derivatives","BTCF0:USTF0",1762841934934,0.04875428,105160.0,105150.0,0.97578389]
["bitfinex-derivatives","BTCF0:USTF0",1762841935128,0.04875428,105160.0,105150.0,1.12091559]
["bitfinex-derivatives","BTCF0:USTF0",1762841935440,0.04875428,105160.0,105150.0,1.01474925]
["bitfinex-derivatives","BTCF0:USTF0",1762841935833,0.35095231,105160.0,105150.0,0.84490977]
["bitfinex-derivatives","BTCF0:USTF0",1762841936135,0.29095231,105160.0,105150.0,0.84790977]
["bitfinex-derivatives","BTCF0:USTF0",1762841936340,0.34095231,105160.0,105150.0,1.89963349]
["bitfinex-derivatives","BTCF0:USTF0",1762841936537,0.30095231,105160.0,105150.0,1.89963349]
["bitfinex-derivatives","BTCF0:USTF0",1762841936730,0.05095231,105160.0,105150.0,1.89963349]
["bitfinex-derivatives","BTCF0:USTF0",1762841936934,0.30095231,105160.0,105150.0,1.89963349]
["bitfinex-derivatives","BTCF0:USTF0",1762841937242,0.30095231,105160.0,105150.0,1.90063349]
["bitfinex-derivatives","BTCF0:USTF0",1762841937641,0.30095231,105160.0,105150.0,1.78106977]
["bitfinex-derivatives","BTCF0:USTF0",1762841938235,0.30095231,105160.0,105150.0,0.85090977]
["bitfinex-derivatives","BTCF0:USTF0",1762841938444,0.30095231,105160.0,105150.0,1.78302977]
["bitfinex-derivatives","BTCF0:USTF0",1762841939944,0.05095231,105160.0,105150.0,1.78302977]
["bitfinex-derivatives","BTCF0:USTF0",1762841940140,0.34095231,105160.0,105150.0,0.75576517]
["bitfinex-derivatives","BTCF0:USTF0",1762841940345,0.34095231,105160.0,105150.0,1.71223583]
["bitfinex-derivatives","BTCF0:USTF0",1762841940846,0.34095231,105160.0,105150.0,1.80738043]
["bitfinex-derivatives","BTCF0:USTF0",1762841941235,0.34095231,105160.0,105150.0,1.80438043]
["bitfinex-derivatives","BTCF0:USTF0",1762841941438,0.34095231,105160.0,105150.0,1.80738043]
["bitfinex-derivatives","BTCF0:USTF0",1762841941643,0.34095231,105160.0,105150.0,1.80538043]
["bitfinex-derivatives","BTCF0:USTF0",1762841943051,0.34095231,105160.0,105150.0,1.80238043]
["bitfinex-derivatives","BTCF0:USTF0",1762841943349,0.30095231,105160.0,105150.0,1.80438043]
["bitfinex-derivatives","BTCF0:USTF0",1762841943546,0.05095231,105160.0,105150.0,1.68489206]
["bitfinex-derivatives","BTCF0:USTF0",1762841944151,0.05095231,105160.0,105150.0,1.80438043]
["bitfinex-derivatives","BTCF0:USTF0",1762841945151,0.04875428,105160.0,105150.0,1.89947814]
["bitfinex-derivatives","BTCF0:USTF0",1762841945952,0.04875428,105160.0,105150.0,1.98753814]
["bitfinex-derivatives","BTCF0:USTF0",1762841946355,0.04875428,105160.0,105150.0,2.03788925]
["bitfinex-derivatives","BTCF0:USTF0",1762841947458,0.00294428,105160.0,105150.0,2.14405559]
["bitfinex-derivatives","BTCF0:USTF0",1762841947651,0.00294428,105160.0,105150.0,2.26347111]
["bitfinex-derivatives","BTCF0:USTF0",1762841947951,0.41519231,105160.0,105150.0,1.2848503]
["bitfinex-derivatives","BTCF0:USTF0",1762841948155,0.41519231,105160.0,105150.0,1.84232758]
["bitfinex-derivatives","BTCF0:USTF0",1762841948451,0.41519231,105160.0,105150.0,1.6299949]
["bitfinex-derivatives","BTCF0:USTF0",1762841948646,0.33519231,105160.0,105150.0,1.84232758]
["bitfinex-derivatives","BTCF0:USTF0",1762841948852,0.29519231,105160.0,105150.0,1.84232758]
["bitfinex-derivatives","BTCF0:USTF0",1762841949558,0.05519231,105160.0,105150.0,1.93742529]
["bitfinex-derivatives","BTCF0:USTF0",1762841950354,0.52032791,105160.0,105150.0,0.21047552]
["bitfinex-derivatives","BTCF0:USTF0",1762841950554,0.62649425,105160.0,105150.0,0.31944829]
["bitfinex-derivatives","BTCF0:USTF0",1762841950753,0.52032791,105160.0,105150.0,0.31944829]
["bitfinex-derivatives","BTCF0:USTF0",1762841951361,0.52032791,105160.0,105150.0,0.42561463]
["bitfinex-derivatives","BTCF0:USTF0",1762841951761,0.52032791,105160.0,105150.0,0.42562762]
["bitfinex-derivatives","BTCF0:USTF0",1762841952266,0.42519231,105160.0,105150.0,0.42562762]
["bitfinex-derivatives","BTCF0:USTF0",1762841952665,0.52032791,105160.0,105150.0,0.42562762]
["bitfinex-derivatives","BTCF0:USTF0",1762841954568,0.52032791,105160.0,105150.0,0.48224762]
["bitfinex-derivatives","BTCF0:USTF0",1762841955467,0.52032791,105160.0,105150.0,0.57739222]
["bitfinex-derivatives","BTCF0:USTF0",1762841958375,0.52032791,105160.0,105150.0,0.48224762]
["bitfinex-derivatives","BTCF0:USTF0",1762841959876,0.52032791,105160.0,105150.0,0.57739222]
["bitfinex-derivatives","BTCF0:USTF0",1762841960076,0.52032791,105160.0,105150.0,0.49205649]
["bitfinex-derivatives","BTCF0:USTF0",1762841960281,0.62649425,105160.0,105150.0,0.28774555]
["bitfinex-derivatives","BTCF0:USTF0",1762841960576,0.62649425,105160.0,105140.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762841960577,0.1562146,105150.0,105140.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762841960765,0.50841263,105150.0,105140.0,0.15477879]
["bitfinex-derivatives","BTCF0:USTF0",1762841960964,0.50841263,105150.0,105140.0,0.29647602]
["bitfinex-derivatives","BTCF0:USTF0",1762841961182,0.50841263,105150.0,105140.0,0.40468962]
["bitfinex-derivatives","BTCF0:USTF0",1762841961183,0.41326803,105150.0,105140.0,0.40468962]
["bitfinex-derivatives","BTCF0:USTF0",1762841961372,0.39903803,105150.0,105140.0,0.64085596]
["bitfinex-derivatives","BTCF0:USTF0",1762841961570,0.39903803,105150.0,105140.0,0.42852328]
["bitfinex-derivatives","BTCF0:USTF0",1762841961878,0.39903803,105150.0,105140.0,0.64385596]
["bitfinex-derivatives","BTCF0:USTF0",1762841962882,0.39903803,105150.0,105140.0,0.64585596]
["bitfinex-derivatives","BTCF0:USTF0",1762841963175,0.39903803,105150.0,105140.0,0.55070236]
["bitfinex-derivatives","BTCF0:USTF0",1762841963374,0.49418263,105150.0,105140.0,0.42070236]
["bitfinex-derivatives","BTCF0:USTF0",1762841963972,0.39903803,105150.0,105140.0,0.42070236]
["bitfinex-derivatives","BTCF0:USTF0",1762841964178,0.49418263,105150.0,105140.0,0.54011788]
["bitfinex-derivatives","BTCF0:USTF0",1762841964372,0.48465163,105150.0,105140.0,0.54011788]
["bitfinex-derivatives","BTCF0:USTF0",1762841964574,0.48465163,105150.0,105140.0,0.42070236]
["bitfinex-derivatives","BTCF0:USTF0",1762841964769,0.38950703,105150.0,105140.0,0.42070236]
["bitfinex-derivatives","BTCF0:USTF0",1762841964974,0.38950703,105150.0,105140.0,0.79585596]
["bitfinex-derivatives","BTCF0:USTF0",1762841965681,0.36660703,105150.0,105140.0,0.9020223]
["bitfinex-derivatives","BTCF0:USTF0",1762841965876,0.39903803,105150.0,105140.0,0.76118413]
["bitfinex-derivatives","BTCF0:USTF0",1762841966182,0.39903803,105150.0,105140.0,0.9620223]
["bitfinex-derivatives","BTCF0:USTF0",1762841966383,0.39903803,105150.0,105140.0,1.04735047]
["bitfinex-derivatives","BTCF0:USTF0",1762841966682,0.39903803,105150.0,105140.0,0.9620223]
["bitfinex-derivatives","BTCF0:USTF0",1762841966881,0.37613803,105150.0,105140.0,1.04735047]
["bitfinex-derivatives","BTCF0:USTF0",1762841967084,0.35219803,105150.0,105140.0,1.04735047]
["bitfinex-derivatives","BTCF0:USTF0",1762841968082,0.06107,105160.0,105140.0,1.09617845]
["bitfinex-derivatives","BTCF0:USTF0",1762841968288,0.06107,105150.0,105140.0,1.7176176]
["bitfinex-derivatives","BTCF0:USTF0",1762841968479,0.40107,105150.0,105140.0,1.7176176]
["bitfinex-derivatives","BTCF0:USTF0",1762841968679,0.40180267,105150.0,105140.0,0.7854576]
["bitfinex-derivatives","BTCF0:USTF0",1762841968879,0.39227867,105150.0,105140.0,1.7176176]
["bitfinex-derivatives","BTCF0:USTF0",1762841969480,0.39227867,105150.0,105140.0,1.92995028]
["bitfinex-derivatives","BTCF0:USTF0",1762841970689,0.39227867,105150.0,105140.0,1.92695028]
["bitfinex-derivatives","BTCF0:USTF0",1762841970890,0.39227867,105150.0,105140.0,1.92995028]
["bitfinex-derivatives","BTCF0:USTF0",1762841971288,0.39227867,105150.0,105140.0,2.01530438]
["bitfinex-derivatives","BTCF0:USTF0",1762841973088,0.19227867,105150.0,105140.0,2.01530438]
["bitfinex-derivatives","BTCF0:USTF0",1762841973989,0.42227867,105150.0,105140.0,2.01530438]
["bitfinex-derivatives","BTCF0:USTF0",1762841974788,0.42227867,105150.0,105140.0,0.26085405]
["bitfinex-derivatives","BTCF0:USTF0",1762841974994,0.42227867,105150.0,105140.0,0.25520405]
["bitfinex-derivatives","BTCF0:USTF0",1762841975488,0.42227867,105150.0,105140.0,0.36137039]
["bitfinex-derivatives","BTCF0:USTF0",1762841975890,0.42227867,105150.0,105140.0,0.25520405]
["bitfinex-derivatives","BTCF0:USTF0",1762841976191,0.42227867,105150.0,105140.0,0.35035765]
["bitfinex-derivatives","BTCF0:USTF0",1762841977198,0.42227867,105150.0,105140.0,0.45652399]
["bitfinex-derivatives","BTCF0:USTF0",1762841978896,0.42227867,105150.0,105140.0,0.35037598]
["bitfinex-derivatives","BTCF0:USTF0",1762841979098,0.42227867,105150.0,105140.0,0.48037598]
["bitfinex-derivatives","BTCF0:USTF0",1762841979397,0.42227867,105150.0,105140.0,0.48602598]
["bitfinex-derivatives","BTCF0:USTF0",1762841979604,0.42227867,105150.0,105140.0,0.49167598]
["bitfinex-derivatives","BTCF0:USTF0",1762841979802,0.42227867,105150.0,105140.0,0.36167598]
["bitfinex-derivatives","BTCF0:USTF0",1762841980186,0.42227867,105150.0,105140.0,0.48167598]
["bitfinex-derivatives","BTCF0:USTF0",1762841980399,0.42227867,105150.0,105140.0,0.24419131]
["bitfinex-derivatives","BTCF0:USTF0",1762841980593,0.42227867,105150.0,105140.0,0.36167598]
["bitfinex-derivatives","BTCF0:USTF0",1762841980900,0.42227867,105150.0,105140.0,0.14903771]
["bitfinex-derivatives","BTCF0:USTF0",1762841981106,0.42227867,105150.0,105140.0,0.35037608]
["bitfinex-derivatives","BTCF0:USTF0",1762841981293,0.42227867,105150.0,105140.0,0.24419141]
["bitfinex-derivatives","BTCF0:USTF0",1762841981493,0.42227867,105150.0,105140.0,0.35037608]
["bitfinex-derivatives","BTCF0:USTF0",1762841982501,0.42227867,105150.0,105140.0,0.35602608]
["bitfinex-derivatives","BTCF0:USTF0",1762841984095,0.42227867,105150.0,105140.0,0.35037608]
["bitfinex-derivatives","BTCF0:USTF0",1762841985200,0.51742307,105150.0,105140.0,0.35037608]
["bitfinex-derivatives","BTCF0:USTF0",1762841985502,0.1562325,105130.0,105120.0,0.1569241]
["bitfinex-derivatives","BTCF0:USTF0",1762841985700,0.45791617,105130.0,105120.0,0.0951716]
["bitfinex-derivatives","BTCF0:USTF0",1762841985893,0.46280817,105130.0,105120.0,0.0951716]
["bitfinex-derivatives","BTCF0:USTF0",1762841986096,0.36764567,105130.0,105120.0,0.16567664]
["bitfinex-derivatives","BTCF0:USTF0",1762841986395,0.36764567,105130.0,105120.0,0.2035543]
["bitfinex-derivatives","BTCF0:USTF0",1762841986596,0.36772544,105130.0,105120.0,0.2279743]
["bitfinex-derivatives","BTCF0:USTF0",1762841986997,0.36772544,105130.0,105120.0,0.2309743]
["bitfinex-derivatives","BTCF0:USTF0",1762841987204,0.46288794,105130.0,105120.0,0.2309743]
["bitfinex-derivatives","BTCF0:USTF0",1762841987500,0.46388794,105130.0,105120.0,0.2309743]
["bitfinex-derivatives","BTCF0:USTF0",1762841987696,0.36872544,105130.0,105120.0,0.2309743]
["bitfinex-derivatives","BTCF0:USTF0",1762841988000,0.36872544,105130.0,105120.0,0.2065543]
["bitfinex-derivatives","BTCF0:USTF0",1762841988210,0.46388794,105130.0,105120.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762841988508,0.06107,105120.0,105110.0,0.40626452]
["bitfinex-derivatives","BTCF0:USTF0",1762841988702,0.41180267,105120.0,105110.0,0.32310845]
["bitfinex-derivatives","BTCF0:USTF0",1762841989098,0.41180267,105120.0,105110.0,0.46310845]
["bitfinex-derivatives","BTCF0:USTF0",1762841989296,0.41180267,105120.0,105110.0,0.62754845]
["bitfinex-derivatives","BTCF0:USTF0",1762841989497,0.41280267,105120.0,105110.0,0.71290255]
["bitfinex-derivatives","BTCF0:USTF0",1762841990097,0.41380267,105120.0,105110.0,0.71290255]
["bitfinex-derivatives","BTCF0:USTF0",1762841990298,0.41380267,105120.0,105110.0,0.85531863]
["bitfinex-derivatives","BTCF0:USTF0",1762841990897,0.41380267,105120.0,105110.0,0.45570533]
["bitfinex-derivatives","BTCF0:USTF0",1762841991209,0.41380267,105120.0,105110.0,0.73997173]
["bitfinex-derivatives","BTCF0:USTF0",1762841993305,0.39957267,105120.0,105110.0,0.73997173]
["bitfinex-derivatives","BTCF0:USTF0",1762841993599,0.37667267,105120.0,105110.0,0.8461564]
["bitfinex-derivatives","BTCF0:USTF0",1762841993808,0.25273267,105120.0,105110.0,0.9412903]
["bitfinex-derivatives","BTCF0:USTF0",1762841993998,0.25273267,105120.0,105110.0,1.0266444]
["bitfinex-derivatives","BTCF0:USTF0",1762841994195,0.30135267,105120.0,105110.0,0.92045973]
["bitfinex-derivatives","BTCF0:USTF0",1762841994608,0.30035267,105120.0,105110.0,0.92045973]
["bitfinex-derivatives","BTCF0:USTF0",1762841994803,0.25073267,105120.0,105110.0,1.0266444]
["bitfinex-derivatives","BTCF0:USTF0",1762841995000,0.00073267,105120.0,105110.0,1.0276444]
["bitfinex-derivatives","BTCF0:USTF0",1762841995207,0.00073267,105120.0,105110.0,0.9422903]
["bitfinex-derivatives","BTCF0:USTF0",1762841995508,0.00073267,105120.0,105110.0,0.9432903]
["bitfinex-derivatives","BTCF0:USTF0",1762841995705,0.38935267,105120.0,105110.0,0.83610563]
["bitfinex-derivatives","BTCF0:USTF0",1762841995907,0.38935267,105120.0,105110.0,0.83810563]
["bitfinex-derivatives","BTCF0:USTF0",1762841996598,0.38935267,105120.0,105110.0,0.95752115]
["bitfinex-derivatives","BTCF0:USTF0",1762841997295,0.38935267,105120.0,105110.0,0.83810563]
["bitfinex-derivatives","BTCF0:USTF0",1762841997500,0.40422267,105120.0,105110.0,0.76703928]
["bitfinex-derivatives","BTCF0:USTF0",1762841997699,0.40422267,105120.0,105110.0,0.49259928]
["bitfinex-derivatives","BTCF0:USTF0",1762841997896,0.40422267,105120.0,105110.0,0.45853448]
["bitfinex-derivatives","BTCF0:USTF0",1762841998106,0.40422267,105120.0,105110.0,0.37335123]
["bitfinex-derivatives","BTCF0:USTF0",1762841998309,0.40422267,105120.0,105110.0,0.49159928]
["bitfinex-derivatives","BTCF0:USTF0",1762841998503,0.40422267,105120.0,105110.0,0.49259928]
["bitfinex-derivatives","BTCF0:USTF0",1762841998709,0.49939417,105120.0,105110.0,0.45854619]
["bitfinex-derivatives","BTCF0:USTF0",1762841998906,0.49939417,105120.0,105110.0,0.45554619]
["bitfinex-derivatives","BTCF0:USTF0",1762841999104,0.49939417,105120.0,105110.0,0.45754619]
["bitfinex-derivatives","BTCF0:USTF0",1762841999508,0.49939417,105120.0,105110.0,0.37235123]
["bitfinex-derivatives","BTCF0:USTF0",1762841999705,0.40422267,105120.0,105110.0,0.26616656]
["bitfinex-derivatives","BTCF0:USTF0",1762841999908,0.40422267,105120.0,105110.0,0.46753183]
["bitfinex-derivatives","BTCF0:USTF0",1762842000111,0.40422267,105120.0,105110.0,0.37235123]
["bitfinex-derivatives","BTCF0:USTF0",1762842000409,0.38935267,105120.0,105110.0,0.61221183]
["bitfinex-derivatives","BTCF0:USTF0",1762842000607,0.38935267,105120.0,105110.0,0.78221183]
["bitfinex-derivatives","BTCF0:USTF0",1762842000811,0.38935267,105120.0,105110.0,0.78121183]
["bitfinex-derivatives","BTCF0:USTF0",1762842001014,0.38935267,105120.0,105110.0,0.48121183]
["bitfinex-derivatives","BTCF0:USTF0",1762842001514,0.38935267,105120.0,105110.0,0.48221183]
["bitfinex-derivatives","BTCF0:USTF0",1762842001905,0.38935267,105120.0,105110.0,0.64221183]
["bitfinex-derivatives","BTCF0:USTF0",1762842002111,0.38935267,105120.0,105110.0,0.64021183]
["bitfinex-derivatives","BTCF0:USTF0",1762842002415,7.977e-05,105130.0,105120.0,0.1588515]
["bitfinex-derivatives","BTCF0:USTF0",1762842002615,0.00014245,105140.0,105130.0,0.1588425]
["bitfinex-derivatives","BTCF0:USTF0",1762842002805,0.35877512,105140.0,105130.0,0.3772252]
["bitfinex-derivatives","BTCF0:USTF0",1762842003002,0.35877512,105140.0,105130.0,0.30419713]
["bitfinex-derivatives","BTCF0:USTF0",1762842003207,0.37304512,105140.0,105130.0,0.5403818]
["bitfinex-derivatives","BTCF0:USTF0",1762842003812,0.35877512,105140.0,105130.0,0.5403818]
["bitfinex-derivatives","BTCF0:USTF0",1762842004215,0.36077512,105140.0,105130.0,0.5403818]
["bitfinex-derivatives","BTCF0:USTF0",1762842004906,0.37504512,105140.0,105130.0,0.4056793]
["bitfinex-derivatives","BTCF0:USTF0",1762842005115,0.37504512,105140.0,105130.0,0.21364179]
["bitfinex-derivatives","BTCF0:USTF0",1762842005316,0.47019852,105140.0,105130.0,0.21364179]
["bitfinex-derivatives","BTCF0:USTF0",1762842005506,0.47019852,105140.0,105130.0,0.26264179]
["bitfinex-derivatives","BTCF0:USTF0",1762842005709,0.47019852,105140.0,105130.0,0.23778179]
["bitfinex-derivatives","BTCF0:USTF0",1762842006214,0.47019852,105140.0,105130.0,0.21364179]
["bitfinex-derivatives","BTCF0:USTF0",1762842006809,0.37504512,105140.0,105130.0,0.35780419]
["bitfinex-derivatives","BTCF0:USTF0",1762842007415,0.36077512,105140.0,105130.0,0.72866886]
["bitfinex-derivatives","BTCF0:USTF0",1762842007715,0.36077512,105140.0,105130.0,0.4103817]
["bitfinex-derivatives","BTCF0:USTF0",1762842007911,0.36077512,105140.0,105130.0,0.5403817]
["bitfinex-derivatives","BTCF0:USTF0",1762842008912,0.30335012,105140.0,105130.0,0.7403817]
["bitfinex-derivatives","BTCF0:USTF0",1762842009419,0.30261745,105140.0,105130.0,0.7403817]
["bitfinex-derivatives","BTCF0:USTF0",1762842009621,0.30261745,105140.0,105130.0,0.82557666]
["bitfinex-derivatives","BTCF0:USTF0",1762842010015,0.26399745,105140.0,105130.0,0.82557666]
["bitfinex-derivatives","BTCF0:USTF0",1762842010318,0.26299745,105140.0,105130.0,0.82875017]
["bitfinex-derivatives","BTCF0:USTF0",1762842010616,0.26373012,105140.0,105130.0,0.7433817]
["bitfinex-derivatives","BTCF0:USTF0",1762842011712,0.00014245,105150.0,105140.0,0.1503433]
["bitfinex-derivatives","BTCF0:USTF0",1762842011919,0.31087512,105150.0,105140.0,0.67408965]
["bitfinex-derivatives","BTCF0:USTF0",1762842012118,0.31087512,105150.0,105140.0,0.73168208]
["bitfinex-derivatives","BTCF0:USTF0",1762842012725,0.31014245,105150.0,105140.0,0.9329735]
["bitfinex-derivatives","BTCF0:USTF0",1762842013120,0.01427,105170.0,105150.0,0.0951372]
["bitfinex-derivatives","BTCF0:USTF0",1762842013121,0.01427,105160.0,105150.0,0.0951372]
["bitfinex-derivatives","BTCF0:USTF0",1762842013319,0.40290267,105160.0,105150.0,0.61970457]
["bitfinex-derivatives","BTCF0:USTF0",1762842013520,0.40290267,105160.0,105150.0,0.76179181]
["bitfinex-derivatives","BTCF0:USTF0",1762842014220,0.40390267,105160.0,105150.0,0.8470339]
["bitfinex-derivatives","BTCF0:USTF0",1762842014422,0.40490267,105160.0,105150.0,0.8470339]
["bitfinex-derivatives","BTCF0:USTF0",1762842016518,0.40490267,105160.0,105150.0,0.76179181]
["bitfinex-derivatives","BTCF0:USTF0",1762842016922,0.40490267,105160.0,105150.0,0.8470339]
["bitfinex-derivatives","BTCF0:USTF0",1762842017123,0.40490267,105160.0,105150.0,0.76179181]
["bitfinex-derivatives","BTCF0:USTF0",1762842017627,0.40390267,105160.0,105150.0,0.76179181]
["bitfinex-derivatives","BTCF0:USTF0",1762842017919,0.40390267,105160.0,105150.0,0.76379181]
["bitfinex-derivatives","BTCF0:USTF0",1762842018120,0.37931267,105160.0,105150.0,0.76479181]
["bitfinex-derivatives","BTCF0:USTF0",1762842018320,0.37931267,105160.0,105150.0,0.8500339]
["bitfinex-derivatives","BTCF0:USTF0",1762842018717,0.35427,105160.0,105150.0,0.8500339]
["bitfinex-derivatives","BTCF0:USTF0",1762842018917,0.34,105160.0,105150.0,0.8500339]
["bitfinex-derivatives","BTCF0:USTF0",1762842019622,0.06248,105170.0,105160.0,0.0951352]
["bitfinex-derivatives","BTCF0:USTF0",1762842019818,0.41321267,105170.0,105160.0,0.5035179]
["bitfinex-derivatives","BTCF0:USTF0",1762842020018,0.41321267,105170.0,105160.0,0.64704087]
["bitfinex-derivatives","BTCF0:USTF0",1762842020523,0.36427,105170.0,105160.0,1.57924087]
["bitfinex-derivatives","BTCF0:USTF0",1762842020720,0.41382267,105170.0,105160.0,1.66448296]
["bitfinex-derivatives","BTCF0:USTF0",1762842020926,0.41382267,105170.0,105160.0,1.66548296]
["bitfinex-derivatives","BTCF0:USTF0",1762842021125,0.06382267,105170.0,105160.0,1.66548296]
["bitfinex-derivatives","BTCF0:USTF0",1762842021323,0.09,105170.0,105160.0,2.00938763]
["bitfinex-derivatives","BTCF0:USTF0",1762842021627,0.06309,105180.0,105170.0,0.0951261]
["bitfinex-derivatives","BTCF0:USTF0",1762842021827,0.36382267,105180.0,105170.0,0.5135088]
["bitfinex-derivatives","BTCF0:USTF0",1762842022023,0.36382267,105180.0,105170.0,0.74085471]
["bitfinex-derivatives","BTCF0:USTF0",1762842022634,0.36482267,105180.0,105170.0,0.74085471]
["bitfinex-derivatives","BTCF0:USTF0",1762842022820,0.36582267,105180.0,105170.0,0.74085471]
["bitfinex-derivatives","BTCF0:USTF0",1762842023026,0.36582267,105180.0,105170.0,0.65561262]
["bitfinex-derivatives","BTCF0:USTF0",1762842023329,0.36582267,105180.0,105170.0,0.76179729]
["bitfinex-derivatives","BTCF0:USTF0",1762842023530,0.36582267,105180.0,105170.0,0.84703938]
["bitfinex-derivatives","BTCF0:USTF0",1762842023728,0.36509,105180.0,105170.0,0.942119]
["bitfinex-derivatives","BTCF0:USTF0",1762842024032,0.34119,105180.0,105170.0,0.942119]
["bitfinex-derivatives","BTCF0:USTF0",1762842024429,0.31627,105180.0,105170.0,0.942119]
["bitfinex-derivatives","BTCF0:USTF0",1762842025129,0.31627,105180.0,105170.0,1.179799]
["bitfinex-derivatives","BTCF0:USTF0",1762842025332,0.302,105180.0,105170.0,0.85687691]
["bitfinex-derivatives","BTCF0:USTF0",1762842025633,0.102,105180.0,105170.0,1.179799]
["bitfinex-derivatives","BTCF0:USTF0",1762842026133,0.102,105180.0,105170.0,0.942119]
["bitfinex-derivatives","BTCF0:USTF0",1762842027227,0.002,105180.0,105170.0,1.179799]
["bitfinex-derivatives","BTCF0:USTF0",1762842028521,0.002,105180.0,105170.0,1.249829]
["bitfinex-derivatives","BTCF0:USTF0",1762842028731,0.002,105180.0,105170.0,1.012149]
["bitfinex-derivatives","BTCF0:USTF0",1762842028931,0.06452,105180.0,105170.0,1.03745966]
["bitfinex-derivatives","BTCF0:USTF0",1762842029233,0.06452,105180.0,105170.0,1.012149]
["bitfinex-derivatives","BTCF0:USTF0",1762842029432,0.30525267,105180.0,105170.0,1.74283823]
["bitfinex-derivatives","BTCF0:USTF0",1762842029626,0.30525267,105180.0,105170.0,1.73177966]
["bitfinex-derivatives","BTCF0:USTF0",1762842029927,0.30525267,105180.0,105170.0,0.32051652]
["bitfinex-derivatives","BTCF0:USTF0",1762842030128,0.30525267,105180.0,105170.0,0.76088481]
["bitfinex-derivatives","BTCF0:USTF0",1762842030327,0.38525267,105180.0,105170.0,0.67564272]
["bitfinex-derivatives","BTCF0:USTF0",1762842030631,0.37525267,105180.0,105170.0,0.67564272]
["bitfinex-derivatives","BTCF0:USTF0",1762842030826,0.37525267,105180.0,105170.0,0.76394849]
["bitfinex-derivatives","BTCF0:USTF0",1762842031425,0.37525267,105180.0,105170.0,0.84919058]
["bitfinex-derivatives","BTCF0:USTF0",1762842032022,0.06525267,105180.0,105170.0,0.84919058]
["bitfinex-derivatives","BTCF0:USTF0",1762842032335,0.02643267,105180.0,105170.0,0.9442702]
["bitfinex-derivatives","BTCF0:USTF0",1762842032933,0.05135267,105180.0,105170.0,0.9442702]
["bitfinex-derivatives","BTCF0:USTF0",1762842033232,0.0257,105180.0,105170.0,0.9442702]
["bitfinex-derivatives","BTCF0:USTF0",1762842033434,0.012,105180.0,105170.0,1.1819502]
["bitfinex-derivatives","BTCF0:USTF0",1762842033638,0.012,105180.0,105170.0,1.09670811]
["bitfinex-derivatives","BTCF0:USTF0",1762842034131,0.012,105180.0,105170.0,0.85902811]
["bitfinex-derivatives","BTCF0:USTF0",1762842034525,0.01427,105190.0,105180.0,0.0951171]
["bitfinex-derivatives","BTCF0:USTF0",1762842034730,0.32427,105190.0,105180.0,0.65678763]
["bitfinex-derivatives","BTCF0:USTF0",1762842034932,0.32427,105190.0,105180.0,0.71463344]
["bitfinex-derivatives","BTCF0:USTF0",1762842035242,0.37382267,105190.0,105180.0,0.80971306]
["bitfinex-derivatives","BTCF0:USTF0",1762842035430,0.37382267,105190.0,105180.0,0.92896111]
["bitfinex-derivatives","BTCF0:USTF0",1762842035732,0.37482267,105190.0,105180.0,0.92896111]
["bitfinex-derivatives","BTCF0:USTF0",1762842036230,0.37582267,105190.0,105180.0,0.92896111]
["bitfinex-derivatives","BTCF0:USTF0",1762842036533,0.37582267,105190.0,105180.0,0.94070241]
["bitfinex-derivatives","BTCF0:USTF0",1762842036930,0.002,105190.0,105180.0,0.82145436]
["bitfinex-derivatives","BTCF0:USTF0",1762842037130,0.01427,105200.0,105190.0,0.0951081]
["bitfinex-derivatives","BTCF0:USTF0",1762842037330,0.16427,105200.0,105190.0,0.73091397]
["bitfinex-derivatives","BTCF0:USTF0",1762842037523,0.16427,105200.0,105190.0,1.11100838]
["bitfinex-derivatives","BTCF0:USTF0",1762842037726,0.16427,105200.0,105190.0,1.08696156]
["bitfinex-derivatives","BTCF0:USTF0",1762842037921,0.16427,105200.0,105190.0,0.84932156]
["bitfinex-derivatives","BTCF0:USTF0",1762842038124,0.15,105200.0,105190.0,0.96847401]
["bitfinex-derivatives","BTCF0:USTF0",1762842038435,0.0137,105210.0,105200.0,0.0950991]
["bitfinex-derivatives","BTCF0:USTF0",1762842038728,0.43325267,105210.0,105200.0,0.82906783]
["bitfinex-derivatives","BTCF0:USTF0",1762842038933,0.43325267,105210.0,105200.0,0.89960955]
["bitfinex-derivatives","BTCF0:USTF0",1762842039238,0.43325267,105210.0,105200.0,1.9265111]
["bitfinex-derivatives","BTCF0:USTF0",1762842039429,0.43325267,105210.0,105200.0,1.84140785]
["bitfinex-derivatives","BTCF0:USTF0",1762842040330,0.38443267,105210.0,105200.0,1.84140785]
["bitfinex-derivatives","BTCF0:USTF0",1762842040534,0.43325267,105210.0,105200.0,1.84140785]
["bitfinex-derivatives","BTCF0:USTF0",1762842041835,0.43325267,105210.0,105200.0,1.84240785]
["bitfinex-derivatives","BTCF0:USTF0",1762842042136,0.43325267,105210.0,105200.0,1.9615603]
["bitfinex-derivatives","BTCF0:USTF0",1762842042832,0.43325267,105210.0,105200.0,0.70704357]
["bitfinex-derivatives","BTCF0:USTF0",1762842043136,0.43325267,105210.0,105200.0,0.27789112]
["bitfinex-derivatives","BTCF0:USTF0",1762842043332,0.43325267,105210.0,105200.0,0.47303695]
["bitfinex-derivatives","BTCF0:USTF0",1762842043532,0.43325267,105210.0,105200.0,0.36303695]
["bitfinex-derivatives","BTCF0:USTF0",1762842043735,0.43325267,105210.0,105200.0,0.14537504]
["bitfinex-derivatives","BTCF0:USTF0",1762842043922,0.52834247,105210.0,105200.0,0.10611701]
["bitfinex-derivatives","BTCF0:USTF0",1762842044528,0.52834247,105210.0,105200.0,0.10831504]
["bitfinex-derivatives","BTCF0:USTF0",1762842044529,0.43325267,105210.0,105200.0,0.10831504]
["bitfinex-derivatives","BTCF0:USTF0",1762842045028,0.52834247,105210.0,105200.0,0.10831504]
["bitfinex-derivatives","BTCF0:USTF0",1762842046129,0.43325267,105210.0,105200.0,0.24083112]
["bitfinex-derivatives","BTCF0:USTF0",1762842046333,0.52834247,105210.0,105200.0,0.24083112]
["bitfinex-derivatives","BTCF0:USTF0",1762842046535,0.52834247,105210.0,105200.0,0.33592992]
["bitfinex-derivatives","BTCF0:USTF0",1762842047435,0.43325267,105210.0,105200.0,0.63780992]
["bitfinex-derivatives","BTCF0:USTF0",1762842047938,0.43325267,105210.0,105200.0,0.72295575]
["bitfinex-derivatives","BTCF0:USTF0",1762842048731,0.43325267,105210.0,105200.0,0.44295575]
["bitfinex-derivatives","BTCF0:USTF0",1762842049631,0.43325267,105210.0,105200.0,0.57295575]
["bitfinex-derivatives","BTCF0:USTF0",1762842049829,0.43325267,105210.0,105200.0,0.74295575]
["bitfinex-derivatives","BTCF0:USTF0",1762842050538,0.43325267,105210.0,105200.0,0.64785695]
["bitfinex-derivatives","BTCF0:USTF0",1762842050843,0.43325267,105210.0,105200.0,0.46785695]
["bitfinex-derivatives","BTCF0:USTF0",1762842051341,0.43122267,105210.0,105200.0,0.73295575]
["bitfinex-derivatives","BTCF0:USTF0",1762842051641,0.43122267,105210.0,105200.0,0.64780992]
["bitfinex-derivatives","BTCF0:USTF0",1762842052138,0.43122267,105210.0,105200.0,0.73310452]
["bitfinex-derivatives","BTCF0:USTF0",1762842052435,0.43122267,105210.0,105200.0,0.64780992]
["bitfinex-derivatives","BTCF0:USTF0",1762842052641,0.43122267,105210.0,105200.0,0.73310792]
["bitfinex-derivatives","BTCF0:USTF0",1762842053143,0.43122267,105210.0,105200.0,0.64780992]
["bitfinex-derivatives","BTCF0:USTF0",1762842053842,0.43122267,105210.0,105200.0,0.76696237]
["bitfinex-derivatives","BTCF0:USTF0",1762842054235,0.43122267,105210.0,105200.0,1.00460237]
["bitfinex-derivatives","BTCF0:USTF0",1762842054442,0.43122267,105210.0,105200.0,0.76696237]
["bitfinex-derivatives","BTCF0:USTF0",1762842054635,0.43122267,105210.0,105200.0,0.89947845]
["bitfinex-derivatives","BTCF0:USTF0",1762842056341,0.43122267,105210.0,105200.0,0.76696237]
["bitfinex-derivatives","BTCF0:USTF0",1762842056545,0.40935267,105210.0,105200.0,0.89947845]
["bitfinex-derivatives","BTCF0:USTF0",1762842056747,0.05973,105220.0,105210.0,0.1087298]
["bitfinex-derivatives","BTCF0:USTF0",1762842056937,0.41046267,105220.0,105210.0,0.54344391]
["bitfinex-derivatives","BTCF0:USTF0",1762842057137,0.41046267,105220.0,105210.0,0.68522853]
["bitfinex-derivatives","BTCF0:USTF0",1762842058150,0.41046267,105220.0,105210.0,0.68822853]
["bitfinex-derivatives","BTCF0:USTF0",1762842059347,0.37489267,105220.0,105210.0,0.68822853]
["bitfinex-derivatives","BTCF0:USTF0",1762842059549,0.41118267,105220.0,105210.0,0.77350589]
["bitfinex-derivatives","BTCF0:USTF0",1762842060753,0.41118267,105220.0,105210.0,0.68822853]
["bitfinex-derivatives","BTCF0:USTF0",1762842061341,0.41045,105220.0,105210.0,0.68822853]
["bitfinex-derivatives","BTCF0:USTF0",1762842061541,0.41118267,105220.0,105210.0,0.78327201]
["bitfinex-derivatives","BTCF0:USTF0",1762842061741,0.30398003,105220.0,105210.0,0.78327201]
["bitfinex-derivatives","BTCF0:USTF0",1762842062247,0.30398003,105220.0,105210.0,1.61982853]
["bitfinex-derivatives","BTCF0:USTF0",1762842062840,0.30398003,105220.0,105210.0,1.69933457]
["bitfinex-derivatives","BTCF0:USTF0",1762842064242,0.05781,105240.0,105230.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1762842064554,0.35854267,105240.0,105230.0,0.18971955]
["bitfinex-derivatives","BTCF0:USTF0",1762842064754,0.35854267,105240.0,105230.0,0.61596582]
["bitfinex-derivatives","BTCF0:USTF0",1762842064949,0.35854267,105240.0,105230.0,0.90596582]
["bitfinex-derivatives","BTCF0:USTF0",1762842065154,0.35854267,105240.0,105230.0,0.79995476]
["bitfinex-derivatives","BTCF0:USTF0",1762842065656,0.35954267,105240.0,105230.0,0.90596582]
["bitfinex-derivatives","BTCF0:USTF0",1762842065854,0.35954267,105240.0,105230.0,0.81089412]
["bitfinex-derivatives","BTCF0:USTF0",1762842066155,0.35954267,105240.0,105230.0,0.75596592]
["bitfinex-derivatives","BTCF0:USTF0",1762842066546,0.36054267,105240.0,105230.0,0.75596592]
["bitfinex-derivatives","BTCF0:USTF0",1762842066748,0.36054267,105240.0,105230.0,0.63681347]
["bitfinex-derivatives","BTCF0:USTF0",1762842067749,0.36054267,105240.0,105230.0,0.83681347]
["bitfinex-derivatives","BTCF0:USTF0",1762842068655,0.36054267,105240.0,105230.0,0.71002008]
["bitfinex-derivatives","BTCF0:USTF0",1762842068856,0.36054267,105240.0,105230.0,0.9220422]
["bitfinex-derivatives","BTCF0:USTF0",1762842071658,0.05743,105260.0,105250.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1762842071852,0.40816267,105260.0,105250.0,0.15341909]
["bitfinex-derivatives","BTCF0:USTF0",1762842072047,0.40816267,105260.0,105250.0,0.42544184]
["bitfinex-derivatives","BTCF0:USTF0",1762842072358,0.50320737,105260.0,105250.0,0.33537666]
["bitfinex-derivatives","BTCF0:USTF0",1762842072953,0.50620737,105260.0,105250.0,0.33637666]
["bitfinex-derivatives","BTCF0:USTF0",1762842073261,0.50620737,105260.0,105250.0,0.25123184]
["bitfinex-derivatives","BTCF0:USTF0",1762842073759,0.50920737,105260.0,105250.0,0.32011184]
["bitfinex-derivatives","BTCF0:USTF0",1762842074459,0.41416267,105260.0,105250.0,0.41516554]
["bitfinex-derivatives","BTCF0:USTF0",1762842074654,0.41416267,105260.0,105250.0,0.50031036]
["bitfinex-derivatives","BTCF0:USTF0",1762842074855,0.41416267,105260.0,105250.0,0.52246036]
["bitfinex-derivatives","BTCF0:USTF0",1762842075362,0.50920727,105260.0,105250.0,0.42740666]
["bitfinex-derivatives","BTCF0:USTF0",1762842075565,0.50920727,105260.0,105250.0,0.40525666]
["bitfinex-derivatives","BTCF0:USTF0",1762842076156,0.50920727,105260.0,105250.0,0.50031036]
["bitfinex-derivatives","BTCF0:USTF0",1762842076663,0.41416267,105260.0,105250.0,0.54552036]
["bitfinex-derivatives","BTCF0:USTF0",1762842076865,0.41416267,105260.0,105250.0,0.57194284]
["bitfinex-derivatives","BTCF0:USTF0",1762842077462,0.41416267,105260.0,105250.0,0.86194284]
["bitfinex-derivatives","BTCF0:USTF0",1762842077658,0.41416267,105260.0,105250.0,0.76688914]
["bitfinex-derivatives","BTCF0:USTF0",1762842077861,0.41416267,105260.0,105250.0,0.70194284]
["bitfinex-derivatives","BTCF0:USTF0",1762842078058,0.37787267,105260.0,105250.0,0.91194284]
["bitfinex-derivatives","BTCF0:USTF0",1762842078260,0.41416267,105260.0,105250.0,0.68194284]
["bitfinex-derivatives","BTCF0:USTF0",1762842078464,0.41416267,105260.0,105250.0,0.57194284]
["bitfinex-derivatives","BTCF0:USTF0",1762842078662,0.41416267,105260.0,105250.0,0.82679802]
["bitfinex-derivatives","BTCF0:USTF0",1762842080067,0.41416267,105260.0,105250.0,0.83887802]
["bitfinex-derivatives","BTCF0:USTF0",1762842080365,0.40084267,105260.0,105250.0,0.83887802]
["bitfinex-derivatives","BTCF0:USTF0",1762842080954,0.41686267,105260.0,105250.0,0.83887802]
["bitfinex-derivatives","BTCF0:USTF0",1762842082461,0.40084267,105260.0,105250.0,0.83887802]
["bitfinex-derivatives","BTCF0:USTF0",1762842082969,0.40084267,105260.0,105250.0,0.92404431]
["bitfinex-derivatives","BTCF0:USTF0",1762842084664,0.41686267,105260.0,105250.0,0.92404431]
["bitfinex-derivatives","BTCF0:USTF0",1762842086275,0.41686267,105260.0,105250.0,0.83887802]
["bitfinex-derivatives","BTCF0:USTF0",1762842086475,0.40084267,105260.0,105250.0,0.83887802]
["bitfinex-derivatives","BTCF0:USTF0",1762842087967,0.41686267,105260.0,105250.0,0.83887802]
["bitfinex-derivatives","BTCF0:USTF0",1762842088170,0.41386267,105260.0,105250.0,0.83787802]
["bitfinex-derivatives","BTCF0:USTF0",1762842088476,0.41486267,105260.0,105250.0,0.83787802]
["bitfinex-derivatives","BTCF0:USTF0",1762842088976,0.41486267,105260.0,105250.0,0.95703047]
["bitfinex-derivatives","BTCF0:USTF0",1762842089270,0.41186267,105260.0,105250.0,0.95703047]
["bitfinex-derivatives","BTCF0:USTF0",1762842089470,0.41286267,105260.0,105250.0,0.95703047]
["bitfinex-derivatives","BTCF0:USTF0",1762842089973,0.50790727,105260.0,105250.0,0.35440323]
["bitfinex-derivatives","BTCF0:USTF0",1762842090276,0.50790727,105260.0,105250.0,0.33225323]
["bitfinex-derivatives","BTCF0:USTF0",1762842090477,0.50790727,105260.0,105250.0,0.26200078]
["bitfinex-derivatives","BTCF0:USTF0",1762842091176,0.50790727,105260.0,105250.0,0.39443432]
["bitfinex-derivatives","BTCF0:USTF0",1762842091378,0.41286267,105260.0,105250.0,0.48948802]
["bitfinex-derivatives","BTCF0:USTF0",1762842091574,0.50790727,105260.0,105250.0,0.39443432]
["bitfinex-derivatives","BTCF0:USTF0",1762842091771,0.41286267,105260.0,105250.0,0.48948802]
["bitfinex-derivatives","BTCF0:USTF0",1762842092171,0.50790727,105260.0,105250.0,0.39443432]
["bitfinex-derivatives","BTCF0:USTF0",1762842092773,0.50790727,105260.0,105250.0,0.51358677]
["bitfinex-derivatives","BTCF0:USTF0",1762842092972,0.50790727,105260.0,105250.0,0.60864047]
["bitfinex-derivatives","BTCF0:USTF0",1762842093273,0.41286267,105260.0,105250.0,0.48948802]
["bitfinex-derivatives","BTCF0:USTF0",1762842094080,0.50790727,105260.0,105250.0,0.48948802]
["bitfinex-derivatives","BTCF0:USTF0",1762842094576,0.41286267,105260.0,105250.0,0.60864047]
["bitfinex-derivatives","BTCF0:USTF0",1762842095083,0.50790737,105260.0,105250.0,0.60864047]
["bitfinex-derivatives","BTCF0:USTF0",1762842095977,0.41286267,105260.0,105250.0,0.60864047]
["bitfinex-derivatives","BTCF0:USTF0",1762842096179,0.50790727,105260.0,105250.0,0.60864047]
["bitfinex-derivatives","BTCF0:USTF0",1762842096680,0.50790727,105260.0,105250.0,0.47620693]
["bitfinex-derivatives","BTCF0:USTF0",1762842096870,0.50790727,105260.0,105250.0,0.60864047]
["bitfinex-derivatives","BTCF0:USTF0",1762842098582,0.41286267,105260.0,105250.0,0.89864047]
["bitfinex-derivatives","BTCF0:USTF0",1762842098777,0.41286267,105260.0,105250.0,0.60864047]
["bitfinex-derivatives","BTCF0:USTF0",1762842098976,0.41286267,105260.0,105250.0,0.58216624]
["bitfinex-derivatives","BTCF0:USTF0",1762842099990,0.50790727,105260.0,105250.0,0.58216624]
["bitfinex-derivatives","BTCF0:USTF0",1762842100881,0.50790727,105260.0,105250.0,0.58216247]
["bitfinex-derivatives","BTCF0:USTF0",1762842101290,0.41286267,105260.0,105250.0,0.58301002]
["bitfinex-derivatives","BTCF0:USTF0",1762842101477,0.26853212,105260.0,105250.0,0.76509002]
["bitfinex-derivatives","BTCF0:USTF0",1762842101676,0.40254672,105260.0,105250.0,0.38003632]
["bitfinex-derivatives","BTCF0:USTF0",1762842101875,0.30750212,105260.0,105250.0,0.36795632]
["bitfinex-derivatives","BTCF0:USTF0",1762842102377,0.30750212,105260.0,105250.0,0.49795632]
["bitfinex-derivatives","BTCF0:USTF0",1762842102577,0.30750212,105260.0,105250.0,0.71300992]
["bitfinex-derivatives","BTCF0:USTF0",1762842103578,0.30750212,105260.0,105250.0,0.61795632]
["bitfinex-derivatives","BTCF0:USTF0",1762842103777,0.40254672,105260.0,105250.0,0.36795632]
["bitfinex-derivatives","BTCF0:USTF0",1762842103978,0.40254672,105260.0,105250.0,0.26200078]
["bitfinex-derivatives","BTCF0:USTF0",1762842104178,0.40254672,105260.0,105250.0,0.36795632]
["bitfinex-derivatives","BTCF0:USTF0",1762842104785,0.40254672,105260.0,105250.0,0.48758862]
["bitfinex-derivatives","BTCF0:USTF0",1762842105286,0.30750212,105260.0,105250.0,0.58264232]
["bitfinex-derivatives","BTCF0:USTF0",1762842105588,0.30750212,105260.0,105250.0,0.74301002]
["bitfinex-derivatives","BTCF0:USTF0",1762842107080,0.24556212,105260.0,105250.0,0.75889002]
["bitfinex-derivatives","BTCF0:USTF0",1762842107391,0.29590212,105260.0,105250.0,0.87852991]
["bitfinex-derivatives","BTCF0:USTF0",1762842107985,0.29590212,105260.0,105250.0,0.80964991]
["bitfinex-derivatives","BTCF0:USTF0",1762842108188,0.26851212,105260.0,105250.0,0.80964991]
["bitfinex-derivatives","BTCF0:USTF0",1762842109594,0.26851212,105260.0,105250.0,0.69001002]
["bitfinex-derivatives","BTCF0:USTF0",1762842109894,0.29590212,105260.0,105250.0,0.69001002]
["bitfinex-derivatives","BTCF0:USTF0",1762842111086,0.29590212,105260.0,105250.0,0.29907632]
["bitfinex-derivatives","BTCF0:USTF0",1762842111087,0.40697672,105260.0,105250.0,0.29907632]
["bitfinex-derivatives","BTCF0:USTF0",1762842111892,0.40697672,105260.0,105250.0,0.31440632]
["bitfinex-derivatives","BTCF0:USTF0",1762842112093,0.31193212,105260.0,105250.0,0.44440632]
["bitfinex-derivatives","BTCF0:USTF0",1762842112294,0.29590212,105260.0,105250.0,0.44440632]
["bitfinex-derivatives","BTCF0:USTF0",1762842112588,0.29590212,105260.0,105250.0,0.19312078]
["bitfinex-derivatives","BTCF0:USTF0",1762842112589,0.40697672,105260.0,105250.0,0.19312078]
["bitfinex-derivatives","BTCF0:USTF0",1762842112794,0.40697672,105260.0,105250.0,0.29907632]
["bitfinex-derivatives","BTCF0:USTF0",1762842113193,0.40697672,105260.0,105250.0,0.38452337]
["bitfinex-derivatives","BTCF0:USTF0",1762842114092,0.40697672,105260.0,105250.0,0.41871621]
["bitfinex-derivatives","BTCF0:USTF0",1762842115094,0.51293226,105260.0,105250.0,0.26166264]
["bitfinex-derivatives","BTCF0:USTF0",1762842115392,0.51293226,105260.0,105240.0,0.11978234]
["bitfinex-derivatives","BTCF0:USTF0",1762842115393,0.1604837,105250.0,105240.0,0.11978234]
["bitfinex-derivatives","BTCF0:USTF0",1762842115592,0.4804837,105250.0,105240.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762842115794,0.4804837,105250.0,105240.0,0.14184094]
["bitfinex-derivatives","BTCF0:USTF0",1762842116691,0.58643924,105250.0,105240.0,0.14284094]
["bitfinex-derivatives","BTCF0:USTF0",1762842116892,0.1467527,105240.0,105230.0,0.11963989]
["bitfinex-derivatives","BTCF0:USTF0",1762842117186,0.0950717,105230.0,105220.0,0.11963989]
["bitfinex-derivatives","BTCF0:USTF0",1762842117399,0.4725817,105230.0,105220.0,0.14618989]
["bitfinex-derivatives","BTCF0:USTF0",1762842117598,0.4725817,105230.0,105220.0,0.28859486]
["bitfinex-derivatives","BTCF0:USTF0",1762842117803,0.4725817,105230.0,105220.0,0.26204486]
["bitfinex-derivatives","BTCF0:USTF0",1762842118000,0.4725817,105230.0,105220.0,0.14240497]
["bitfinex-derivatives","BTCF0:USTF0",1762842118496,0.57853724,105230.0,105220.0,0.14240497]
["bitfinex-derivatives","BTCF0:USTF0",1762842119203,0.57853724,105230.0,105220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762842120300,0.57853724,105230.0,105210.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762842120301,0.1625908,105220.0,105210.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762842120601,0.5325908,105220.0,105210.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762842121895,0.42169,105220.0,105210.0,0.34037451]
["bitfinex-derivatives","BTCF0:USTF0",1762842122103,0.5177708,105220.0,105210.0,0.31921051]
["bitfinex-derivatives","BTCF0:USTF0",1762842122403,0.5335908,105220.0,105210.0,0.19693497]
["bitfinex-derivatives","BTCF0:USTF0",1762842122804,0.5345908,105220.0,105210.0,0.19693497]
["bitfinex-derivatives","BTCF0:USTF0",1762842124302,0.5345908,105220.0,105210.0,0.28201059]
["bitfinex-derivatives","BTCF0:USTF0",1762842125000,0.42369,105220.0,105210.0,0.52430031]
["bitfinex-derivatives","BTCF0:USTF0",1762842125203,0.42369,105220.0,105210.0,0.59234041]
["bitfinex-derivatives","BTCF0:USTF0",1762842125401,0.42369,105220.0,105210.0,0.71430031]
["bitfinex-derivatives","BTCF0:USTF0",1762842125603,0.42369,105220.0,105210.0,0.72516605]
["bitfinex-derivatives","BTCF0:USTF0",1762842125806,0.42369,105220.0,105210.0,0.65428613]
["bitfinex-derivatives","BTCF0:USTF0",1762842126006,0.5187708,105220.0,105210.0,0.40428613]
["bitfinex-derivatives","BTCF0:USTF0",1762842126608,0.42369,105220.0,105210.0,0.66428613]
["bitfinex-derivatives","BTCF0:USTF0",1762842127306,0.42269,105220.0,105210.0,0.66428613]
["bitfinex-derivatives","BTCF0:USTF0",1762842127508,0.42169,105220.0,105210.0,0.66528613]
["bitfinex-derivatives","BTCF0:USTF0",1762842127806,0.39589,105220.0,105210.0,0.66628613]
["bitfinex-derivatives","BTCF0:USTF0",1762842128308,0.4909707,105220.0,105210.0,0.40628613]
["bitfinex-derivatives","BTCF0:USTF0",1762842128510,0.4909707,105220.0,105210.0,0.69628613]
["bitfinex-derivatives","BTCF0:USTF0",1762842128707,0.4909707,105220.0,105210.0,0.40628613]
["bitfinex-derivatives","BTCF0:USTF0",1762842129604,0.5167707,105220.0,105210.0,0.40628613]
["bitfinex-derivatives","BTCF0:USTF0",1762842130203,0.5167707,105220.0,105210.0,0.53628613]
["bitfinex-derivatives","BTCF0:USTF0",1762842130504,0.5167707,105220.0,105210.0,0.52628613]
["bitfinex-derivatives","BTCF0:USTF0",1762842131912,0.5167707,105220.0,105210.0,0.40628613]
["bitfinex-derivatives","BTCF0:USTF0",1762842133505,0.5325907,105220.0,105210.0,0.25584256]
["bitfinex-derivatives","BTCF0:USTF0",1762842134416,0.5325907,105220.0,105210.0,0.14421694]
["bitfinex-derivatives","BTCF0:USTF0",1762842134607,0.5325907,105220.0,105210.0,0.2112389]
["bitfinex-derivatives","BTCF0:USTF0",1762842134803,0.5325907,105220.0,105210.0,0.2102389]
["bitfinex-derivatives","BTCF0:USTF0",1762842135909,0.5335907,105220.0,105210.0,0.2102389]
["bitfinex-derivatives","BTCF0:USTF0",1762842136304,0.5177707,105220.0,105210.0,0.48232227]
["bitfinex-derivatives","BTCF0:USTF0",1762842136509,0.5177707,105220.0,105210.0,0.38723247]
["bitfinex-derivatives","BTCF0:USTF0",1762842136711,0.5177707,105220.0,105210.0,0.48232227]
["bitfinex-derivatives","BTCF0:USTF0",1762842136905,0.5335907,105220.0,105210.0,0.26495693]
["bitfinex-derivatives","BTCF0:USTF0",1762842137217,0.5335907,105220.0,105210.0,0.36004673]
["bitfinex-derivatives","BTCF0:USTF0",1762842137514,0.43751,105220.0,105210.0,0.46700227]
["bitfinex-derivatives","BTCF0:USTF0",1762842137811,0.5325907,105220.0,105210.0,0.39898031]
["bitfinex-derivatives","BTCF0:USTF0",1762842138106,0.43951,105220.0,105210.0,0.49937593]
["bitfinex-derivatives","BTCF0:USTF0",1762842138314,0.42369,105220.0,105210.0,0.59234482]
["bitfinex-derivatives","BTCF0:USTF0",1762842138513,0.5187707,105220.0,105210.0,0.31921051]
["bitfinex-derivatives","BTCF0:USTF0",1762842138813,0.5187707,105220.0,105210.0,0.48233981]
["bitfinex-derivatives","BTCF0:USTF0",1762842139211,0.5187707,105220.0,105210.0,0.31921051]
["bitfinex-derivatives","BTCF0:USTF0",1762842139509,0.5187707,105220.0,105210.0,0.21325497]
["bitfinex-derivatives","BTCF0:USTF0",1762842139709,0.5270307,105220.0,105210.0,0.14441497]
["bitfinex-derivatives","BTCF0:USTF0",1762842140212,0.5270307,105220.0,105210.0,0.22949059]
["bitfinex-derivatives","BTCF0:USTF0",1762842140808,0.5270307,105220.0,105210.0,0.21251307]
["bitfinex-derivatives","BTCF0:USTF0",1762842141014,0.5270307,105220.0,105210.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762842141015,0.63298624,105220.0,105210.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762842141310,0.1579598,105210.0,105200.0,0.09049562]
["bitfinex-derivatives","BTCF0:USTF0",1762842141613,0.5079598,105210.0,105200.0,0.09049562]
["bitfinex-derivatives","BTCF0:USTF0",1762842143415,0.1592388,105200.0,105190.0,0.20501701]
["bitfinex-derivatives","BTCF0:USTF0",1762842143619,0.57519434,105200.0,105190.0,0.08537712]
["bitfinex-derivatives","BTCF0:USTF0",1762842143815,0.4692388,105200.0,105190.0,0.08537712]
["bitfinex-derivatives","BTCF0:USTF0",1762842144518,0.4692388,105200.0,105190.0,0.08737712]
["bitfinex-derivatives","BTCF0:USTF0",1762842145513,0.66377479,105200.0,105190.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1762842145813,0.0298,105190.0,105180.0,0.0799313]
["bitfinex-derivatives","BTCF0:USTF0",1762842146008,0.31,105190.0,105180.0,0.63178222]
["bitfinex-derivatives","BTCF0:USTF0",1762842146212,0.4200079,105190.0,105180.0,0.51482757]
["bitfinex-derivatives","BTCF0:USTF0",1762842146408,0.4349079,105190.0,105180.0,0.22517468]
["bitfinex-derivatives","BTCF0:USTF0",1762842147109,0.4349079,105190.0,105180.0,0.22817468]
["bitfinex-derivatives","BTCF0:USTF0",1762842147617,0.4349079,105190.0,105180.0,0.23017468]
["bitfinex-derivatives","BTCF0:USTF0",1762842147919,0.4349079,105190.0,105180.0,0.0167413]
["bitfinex-derivatives","BTCF0:USTF0",1762842148511,0.4349079,105190.0,105180.0,0.01893933]
["bitfinex-derivatives","BTCF0:USTF0",1762842148711,0.4349079,105190.0,105180.0,0.06186933]
["bitfinex-derivatives","BTCF0:USTF0",1762842150318,0.4349079,105190.0,105180.0,0.0167413]
["bitfinex-derivatives","BTCF0:USTF0",1762842151616,0.62944389,105190.0,105180.0,0.0167413]
["bitfinex-derivatives","BTCF0:USTF0",1762842151818,0.0951169,105180.0,105170.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762842152113,0.4351169,105180.0,105170.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762842152515,0.4351169,105180.0,105170.0,0.07053048]
["bitfinex-derivatives","BTCF0:USTF0",1762842153022,0.4361169,105180.0,105170.0,0.07453048]
["bitfinex-derivatives","BTCF0:USTF0",1762842153420,0.4361169,105180.0,105170.0,0.31273956]
["bitfinex-derivatives","BTCF0:USTF0",1762842153721,0.4351169,105180.0,105170.0,0.40654378]
["bitfinex-derivatives","BTCF0:USTF0",1762842154021,0.4371169,105180.0,105170.0,0.31141778]
["bitfinex-derivatives","BTCF0:USTF0",1762842154219,0.4391169,105180.0,105170.0,0.30941778]
["bitfinex-derivatives","BTCF0:USTF0",1762842154718,0.4371169,105180.0,105170.0,0.30941778]
["bitfinex-derivatives","BTCF0:USTF0",1762842154922,0.4381169,105180.0,105170.0,0.30941778]
["bitfinex-derivatives","BTCF0:USTF0",1762842155512,0.4361169,105180.0,105170.0,0.31041778]
["bitfinex-derivatives","BTCF0:USTF0",1762842155717,0.4381169,105180.0,105170.0,0.31041778]
["bitfinex-derivatives","BTCF0:USTF0",1762842160424,0.4381169,105180.0,105170.0,0.43041778]
["bitfinex-derivatives","BTCF0:USTF0",1762842160723,0.343,105180.0,105170.0,0.73554368]
["bitfinex-derivatives","BTCF0:USTF0",1762842160922,0.343,105180.0,105170.0,0.77300842]
["bitfinex-derivatives","BTCF0:USTF0",1762842161223,0.353,105180.0,105170.0,0.90256353]
["bitfinex-derivatives","BTCF0:USTF0",1762842161726,0.4481169,105180.0,105170.0,0.47743763]
["bitfinex-derivatives","BTCF0:USTF0",1762842162024,0.4481169,105180.0,105170.0,0.60743763]
["bitfinex-derivatives","BTCF0:USTF0",1762842162326,0.4481169,105180.0,105170.0,0.47743763]
["bitfinex-derivatives","BTCF0:USTF0",1762842162925,0.4481169,105180.0,105170.0,0.34484699]
["bitfinex-derivatives","BTCF0:USTF0",1762842164824,0.4481169,105180.0,105170.0,0.45096267]
["bitfinex-derivatives","BTCF0:USTF0",1762842169120,0.31971264,105180.0,105170.0,0.45096267]
["bitfinex-derivatives","BTCF0:USTF0",1762842169316,0.31971264,105180.0,105170.0,0.33132278]
["bitfinex-derivatives","BTCF0:USTF0",1762842169920,0.31971264,105180.0,105170.0,0.45085336]
["bitfinex-derivatives","BTCF0:USTF0",1762842171229,0.31971264,105180.0,105170.0,0.4509357]
["bitfinex-derivatives","BTCF0:USTF0",1762842173930,0.31971264,105180.0,105170.0,0.43994602]
["bitfinex-derivatives","BTCF0:USTF0",1762842174132,0.31971264,105180.0,105170.0,0.5460617]
["bitfinex-derivatives","BTCF0:USTF0",1762842174727,0.31971264,105180.0,105170.0,0.42644878]
["bitfinex-derivatives","BTCF0:USTF0",1762842175229,0.31971264,105180.0,105170.0,0.33132278]
["bitfinex-derivatives","BTCF0:USTF0",1762842176332,0.31971264,105180.0,105170.0,0.50116226]
["bitfinex-derivatives","BTCF0:USTF0",1762842177631,0.31971264,105180.0,105170.0,0.64116226]
["bitfinex-derivatives","BTCF0:USTF0",1762842177835,0.31971264,105180.0,105170.0,0.50116226]
["bitfinex-derivatives","BTCF0:USTF0",1762842178426,0.22459574,105180.0,105170.0,0.87628816]
["bitfinex-derivatives","BTCF0:USTF0",1762842179128,0.0951132,105190.0,105180.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1762842179333,0.4151132,105190.0,105180.0,0.17337371]
["bitfinex-derivatives","BTCF0:USTF0",1762842179633,0.4151132,105190.0,105180.0,0.20924435]
["bitfinex-derivatives","BTCF0:USTF0",1762842180030,0.4151132,105190.0,105180.0,0.31536003]
["bitfinex-derivatives","BTCF0:USTF0",1762842180428,0.4191132,105190.0,105180.0,0.31536003]
["bitfinex-derivatives","BTCF0:USTF0",1762842180633,0.52522888,105190.0,105180.0,0.41440657]
["bitfinex-derivatives","BTCF0:USTF0",1762842181130,0.52522888,105190.0,105180.0,0.29473068]
["bitfinex-derivatives","BTCF0:USTF0",1762842181330,0.52422888,105190.0,105180.0,0.29473068]
["bitfinex-derivatives","BTCF0:USTF0",1762842181727,0.4181132,105190.0,105180.0,0.29473068]
["bitfinex-derivatives","BTCF0:USTF0",1762842181928,0.52322888,105190.0,105180.0,0.29473068]
["bitfinex-derivatives","BTCF0:USTF0",1762842182328,0.52322888,105190.0,105180.0,0.20924435]
["bitfinex-derivatives","BTCF0:USTF0",1762842182529,0.52222888,105190.0,105180.0,0.20924435]
["bitfinex-derivatives","BTCF0:USTF0",1762842182729,0.52422888,105190.0,105180.0,0.29475066]
["bitfinex-derivatives","BTCF0:USTF0",1762842183025,0.52322888,105190.0,105180.0,0.29475066]
["bitfinex-derivatives","BTCF0:USTF0",1762842183233,0.52522888,105190.0,105180.0,0.29475066]
["bitfinex-derivatives","BTCF0:USTF0",1762842183532,0.52522888,105190.0,105180.0,0.20924435]
["bitfinex-derivatives","BTCF0:USTF0",1762842184937,0.52522888,105190.0,105180.0,0.29477092]
["bitfinex-derivatives","BTCF0:USTF0",1762842185538,0.63134456,105190.0,105180.0,0.08552657]
["bitfinex-derivatives","BTCF0:USTF0",1762842185740,0.52522888,105190.0,105180.0,0.11011657]
["bitfinex-derivatives","BTCF0:USTF0",1762842186038,0.52522888,105190.0,105180.0,0.1517846]
["bitfinex-derivatives","BTCF0:USTF0",1762842187037,0.52522888,105190.0,105180.0,0.1276046]
["bitfinex-derivatives","BTCF0:USTF0",1762842188834,0.52522888,105190.0,105180.0,0.0877246]
["bitfinex-derivatives","BTCF0:USTF0",1762842191138,0.52522888,105190.0,105180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762842192853,0.0951169,105180.0,105170.0,0.16025256]
["bitfinex-derivatives","BTCF0:USTF0",1762842193144,0.51123258,105180.0,105170.0,0.30574001]
["bitfinex-derivatives","BTCF0:USTF0",1762842194245,0.4051169,105180.0,105170.0,0.30574001]
["bitfinex-derivatives","BTCF0:USTF0",1762842194440,0.51123258,105180.0,105170.0,0.30574001]
["bitfinex-derivatives","BTCF0:USTF0",1762842194839,0.51223258,105180.0,105170.0,0.30574001]
["bitfinex-derivatives","BTCF0:USTF0",1762842195049,0.51323258,105180.0,105170.0,0.30574001]
["bitfinex-derivatives","BTCF0:USTF0",1762842196642,0.61934826,105180.0,105170.0,0.16025256]
["bitfinex-derivatives","BTCF0:USTF0",1762842196847,0.61934826,105180.0,105170.0,0.01073599]
["bitfinex-derivatives","BTCF0:USTF0",1762842199847,0.61934826,105180.0,105170.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762842200049,0.095126,105170.0,105160.0,0.03992488]
["bitfinex-derivatives","BTCF0:USTF0",1762842200250,0.55124168,105170.0,105160.0,0.06580488]
["bitfinex-derivatives","BTCF0:USTF0",1762842201253,0.55124168,105170.0,105160.0,0.06680488]
["bitfinex-derivatives","BTCF0:USTF0",1762842201642,0.55124168,105170.0,105160.0,0.12315488]
["bitfinex-derivatives","BTCF0:USTF0",1762842201841,0.55124168,105170.0,105160.0,0.12535291]
["bitfinex-derivatives","BTCF0:USTF0",1762842202347,0.55224168,105170.0,105160.0,0.12435291]
["bitfinex-derivatives","BTCF0:USTF0",1762842202547,0.55324168,105170.0,105160.0,0.12435291]
["bitfinex-derivatives","BTCF0:USTF0",1762842203345,0.55324168,105170.0,105160.0,0.13663311]
["bitfinex-derivatives","BTCF0:USTF0",1762842203544,0.55324168,105170.0,105160.0,0.13443508]
["bitfinex-derivatives","BTCF0:USTF0",1762842203751,0.55324168,105170.0,105160.0,0.06874508]
["bitfinex-derivatives","BTCF0:USTF0",1762842203944,0.55324168,105170.0,105160.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762842204143,0.095135,105160.0,105150.0,0.06543245]
["bitfinex-derivatives","BTCF0:USTF0",1762842204344,0.54125068,105160.0,105150.0,0.06543245]
["bitfinex-derivatives","BTCF0:USTF0",1762842204650,0.54125068,105160.0,105150.0,0.20789466]
["bitfinex-derivatives","BTCF0:USTF0",1762842204951,0.54133375,105160.0,105150.0,0.20789466]
["bitfinex-derivatives","BTCF0:USTF0",1762842205453,0.54133375,105160.0,105150.0,0.21109269]
["bitfinex-derivatives","BTCF0:USTF0",1762842206755,0.54133375,105160.0,105150.0,0.29661926]
["bitfinex-derivatives","BTCF0:USTF0",1762842207858,0.54133375,105160.0,105150.0,0.30858364]
["bitfinex-derivatives","BTCF0:USTF0",1762842208558,0.43521807,105160.0,105150.0,0.30858364]
["bitfinex-derivatives","BTCF0:USTF0",1762842208758,0.54133375,105160.0,105150.0,0.30858364]
["bitfinex-derivatives","BTCF0:USTF0",1762842209259,0.54133375,105160.0,105150.0,0.40372764]
["bitfinex-derivatives","BTCF0:USTF0",1762842209558,0.54133375,105160.0,105150.0,0.30858364]
["bitfinex-derivatives","BTCF0:USTF0",1762842211568,0.54133375,105160.0,105150.0,0.34273296]
["bitfinex-derivatives","BTCF0:USTF0",1762842213567,0.54133375,105160.0,105150.0,0.44884864]
["bitfinex-derivatives","BTCF0:USTF0",1762842214565,0.64744943,105160.0,105150.0,0.34273296]
["bitfinex-derivatives","BTCF0:USTF0",1762842214756,0.54133375,105160.0,105150.0,0.3084858]
["bitfinex-derivatives","BTCF0:USTF0",1762842215373,0.54133375,105160.0,105150.0,0.22305707]
["bitfinex-derivatives","BTCF0:USTF0",1762842215869,0.54133375,105160.0,105150.0,0.30851083]
["bitfinex-derivatives","BTCF0:USTF0",1762842216871,0.64744943,105160.0,105150.0,0.16604862]
["bitfinex-derivatives","BTCF0:USTF0",1762842217168,0.54133375,105160.0,105150.0,0.16604862]
["bitfinex-derivatives","BTCF0:USTF0",1762842217761,0.43521807,105160.0,105150.0,0.3673083]
["bitfinex-derivatives","BTCF0:USTF0",1762842217968,0.43521807,105160.0,105150.0,0.4773083]
["bitfinex-derivatives","BTCF0:USTF0",1762842218270,0.43521807,105160.0,105150.0,0.72420279]
["bitfinex-derivatives","BTCF0:USTF0",1762842218768,0.34008307,105160.0,105150.0,0.94995622]
["bitfinex-derivatives","BTCF0:USTF0",1762842218971,0.34008307,105160.0,105150.0,0.83031847]
["bitfinex-derivatives","BTCF0:USTF0",1762842219271,0.34008307,105160.0,105150.0,0.72420279]
["bitfinex-derivatives","BTCF0:USTF0",1762842220568,0.43521807,105160.0,105150.0,0.72420279]
["bitfinex-derivatives","BTCF0:USTF0",1762842220869,0.30067307,105160.0,105150.0,0.73420289]
["bitfinex-derivatives","BTCF0:USTF0",1762842221172,0.30067307,105160.0,105150.0,0.84031857]
["bitfinex-derivatives","BTCF0:USTF0",1762842221372,0.30067307,105160.0,105150.0,0.73420289]
["bitfinex-derivatives","BTCF0:USTF0",1762842221669,0.30067307,105160.0,105150.0,0.84031857]
["bitfinex-derivatives","BTCF0:USTF0",1762842222065,0.30067307,105160.0,105150.0,0.73420289]
["bitfinex-derivatives","BTCF0:USTF0",1762842222966,0.30067307,105160.0,105150.0,0.73421928]
["bitfinex-derivatives","BTCF0:USTF0",1762842223772,0.14514315,105180.0,105170.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1762842223974,0.49514315,105180.0,105170.0,0.15341737]
["bitfinex-derivatives","BTCF0:USTF0",1762842224275,0.49514315,105180.0,105170.0,0.29660416]
["bitfinex-derivatives","BTCF0:USTF0",1762842224767,0.49714315,105180.0,105170.0,0.29660416]
["bitfinex-derivatives","BTCF0:USTF0",1762842224967,0.4971926,105180.0,105170.0,0.29660416]
["bitfinex-derivatives","BTCF0:USTF0",1762842225475,0.4991926,105180.0,105170.0,0.29660416]
["bitfinex-derivatives","BTCF0:USTF0",1762842225775,0.4040719,105180.0,105170.0,0.68173016]
["bitfinex-derivatives","BTCF0:USTF0",1762842226074,0.4991888,105180.0,105170.0,0.58660416]
["bitfinex-derivatives","BTCF0:USTF0",1762842226266,0.4981888,105180.0,105170.0,0.41660416]
["bitfinex-derivatives","BTCF0:USTF0",1762842226465,0.4971888,105180.0,105170.0,0.29660416]
["bitfinex-derivatives","BTCF0:USTF0",1762842226666,0.4971888,105180.0,105170.0,0.21117482]
["bitfinex-derivatives","BTCF0:USTF0",1762842226974,0.4971888,105180.0,105170.0,0.3307759]
["bitfinex-derivatives","BTCF0:USTF0",1762842233980,0.60332087,105180.0,105170.0,0.2965287]
["bitfinex-derivatives","BTCF0:USTF0",1762842234870,0.4971888,105180.0,105170.0,0.2965287]
["bitfinex-derivatives","BTCF0:USTF0",1762842235478,0.4971888,105180.0,105170.0,0.37178193]
["bitfinex-derivatives","BTCF0:USTF0",1762842237381,0.4971888,105180.0,105170.0,0.28642805]
["bitfinex-derivatives","BTCF0:USTF0",1762842237683,0.4971888,105180.0,105170.0,0.40602913]
["bitfinex-derivatives","BTCF0:USTF0",1762842239679,0.4971888,105180.0,105170.0,0.3307759]
["bitfinex-derivatives","BTCF0:USTF0",1762842239976,0.4971888,105180.0,105170.0,0.2965481]
["bitfinex-derivatives","BTCF0:USTF0",1762842241084,0.1402062,105170.0,105160.0,0.11960108]
["bitfinex-derivatives","BTCF0:USTF0",1762842241278,0.59633827,105170.0,105160.0,0.08537328]
["bitfinex-derivatives","BTCF0:USTF0",1762842242074,0.59633827,105170.0,105160.0,0.13556131]
["bitfinex-derivatives","BTCF0:USTF0",1762842242683,0.4902062,105170.0,105160.0,0.13556131]
["bitfinex-derivatives","BTCF0:USTF0",1762842242880,0.59633827,105170.0,105160.0,0.13556131]
["bitfinex-derivatives","BTCF0:USTF0",1762842243384,0.59633827,105170.0,105160.0,0.13656131]
["bitfinex-derivatives","BTCF0:USTF0",1762842243686,0.59733827,105170.0,105160.0,0.13656131]
["bitfinex-derivatives","BTCF0:USTF0",1762842243985,0.59733827,105170.0,105160.0,0.05118803]
["bitfinex-derivatives","BTCF0:USTF0",1762842244485,0.59733827,105170.0,105160.0,0.05018803]
["bitfinex-derivatives","BTCF0:USTF0",1762842244685,0.59833827,105170.0,105160.0,0.05018803]
["bitfinex-derivatives","BTCF0:USTF0",1762842246185,0.39708,105170.0,105160.0,0.3747353]
["bitfinex-derivatives","BTCF0:USTF0",1762842246380,0.4922062,105170.0,105160.0,0.49275925]
["bitfinex-derivatives","BTCF0:USTF0",1762842246576,0.4922062,105170.0,105160.0,0.32571978]
["bitfinex-derivatives","BTCF0:USTF0",1762842246780,0.59833827,105170.0,105160.0,0.41111475]
["bitfinex-derivatives","BTCF0:USTF0",1762842246980,0.59833827,105170.0,105160.0,0.29151367]
["bitfinex-derivatives","BTCF0:USTF0",1762842247284,0.4922062,105170.0,105160.0,0.29151367]
["bitfinex-derivatives","BTCF0:USTF0",1762842249979,0.59833827,105170.0,105160.0,0.29151367]
["bitfinex-derivatives","BTCF0:USTF0",1762842250282,0.59833827,105170.0,105160.0,0.087593]
["bitfinex-derivatives","BTCF0:USTF0",1762842252190,0.59833827,105170.0,105160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762842252391,0.4922062,105170.0,105160.0,0.06346803]
["bitfinex-derivatives","BTCF0:USTF0",1762842257086,0.4922062,105170.0,105160.0,0.148863]
["bitfinex-derivatives","BTCF0:USTF0",1762842259600,0.4471262,105170.0,105160.0,0.40746325]
["bitfinex-derivatives","BTCF0:USTF0",1762842259899,0.4906862,105170.0,105160.0,0.43192843]
["bitfinex-derivatives","BTCF0:USTF0",1762842260093,0.4906862,105170.0,105160.0,0.54192843]
["bitfinex-derivatives","BTCF0:USTF0",1762842260600,0.4896862,105170.0,105160.0,0.54192843]
["bitfinex-derivatives","BTCF0:USTF0",1762842260797,0.4896862,105170.0,105160.0,0.51833652]
["bitfinex-derivatives","BTCF0:USTF0",1762842261001,0.4896862,105170.0,105160.0,0.39873544]
["bitfinex-derivatives","BTCF0:USTF0",1762842261301,0.4886862,105170.0,105160.0,0.31332735]
["bitfinex-derivatives","BTCF0:USTF0",1762842261996,0.4886862,105170.0,105160.0,0.39874039]
["bitfinex-derivatives","BTCF0:USTF0",1762842262402,0.4886862,105170.0,105160.0,0.31332735]
["bitfinex-derivatives","BTCF0:USTF0",1762842263300,0.4886862,105170.0,105160.0,0.31232735]
["bitfinex-derivatives","BTCF0:USTF0",1762842263494,0.4896862,105170.0,105160.0,0.31232735]
["bitfinex-derivatives","BTCF0:USTF0",1762842263697,0.4896862,105170.0,105160.0,0.68746325]
["bitfinex-derivatives","BTCF0:USTF0",1762842263899,0.4896862,105170.0,105160.0,0.20619528]
["bitfinex-derivatives","BTCF0:USTF0",1762842264097,0.4896862,105170.0,105160.0,0.31232735]
["bitfinex-derivatives","BTCF0:USTF0",1762842264306,0.4906862,105170.0,105160.0,0.31232735]
["bitfinex-derivatives","BTCF0:USTF0",1762842265206,0.4906862,105170.0,105160.0,0.43192628]
["bitfinex-derivatives","BTCF0:USTF0",1762842266795,0.4906862,105170.0,105160.0,0.52706228]
["bitfinex-derivatives","BTCF0:USTF0",1762842267000,0.4906862,105170.0,105160.0,0.42093021]
["bitfinex-derivatives","BTCF0:USTF0",1762842267199,0.4906862,105170.0,105160.0,0.52706228]
["bitfinex-derivatives","BTCF0:USTF0",1762842269307,0.4906862,105170.0,105160.0,0.43192628]
["bitfinex-derivatives","BTCF0:USTF0",1762842269603,0.4906862,105170.0,105160.0,0.32579421]
["bitfinex-derivatives","BTCF0:USTF0",1762842269804,0.4906862,105170.0,105160.0,0.43192628]
["bitfinex-derivatives","BTCF0:USTF0",1762842270405,0.4906862,105170.0,105160.0,0.32579421]
["bitfinex-derivatives","BTCF0:USTF0",1762842271299,0.4906862,105170.0,105160.0,0.43192628]
["bitfinex-derivatives","BTCF0:USTF0",1762842273606,0.39556,105170.0,105160.0,0.88252255]
["bitfinex-derivatives","BTCF0:USTF0",1762842273811,0.490687,105170.0,105160.0,0.88252255]
["bitfinex-derivatives","BTCF0:USTF0",1762842274106,0.490687,105170.0,105160.0,0.76292362]
["bitfinex-derivatives","BTCF0:USTF0",1762842274406,0.490687,105170.0,105160.0,0.65679155]
["bitfinex-derivatives","BTCF0:USTF0",1762842274603,0.490687,105170.0,105160.0,0.39778762]
["bitfinex-derivatives","BTCF0:USTF0",1762842276208,0.490687,105170.0,105160.0,0.29165555]
["bitfinex-derivatives","BTCF0:USTF0",1762842276509,0.490687,105170.0,105160.0,0.20619528]
["bitfinex-derivatives","BTCF0:USTF0",1762842278514,0.490687,105170.0,105160.0,0.32579421]
["bitfinex-derivatives","BTCF0:USTF0",1762842282918,0.5968415,105170.0,105160.0,0.52708471]
["bitfinex-derivatives","BTCF0:USTF0",1762842283819,0.5968415,105170.0,105160.0,0.61258315]
["bitfinex-derivatives","BTCF0:USTF0",1762842284010,0.5968415,105170.0,105160.0,0.51744715]
["bitfinex-derivatives","BTCF0:USTF0",1762842284211,0.5968415,105170.0,105160.0,0.39784822]
["bitfinex-derivatives","BTCF0:USTF0",1762842285213,0.5968415,105170.0,105160.0,0.29169372]
["bitfinex-derivatives","BTCF0:USTF0",1762842285515,0.5968415,105170.0,105160.0,0.27841372]
["bitfinex-derivatives","BTCF0:USTF0",1762842285819,0.138696,105160.0,105150.0,0.19154576]
["bitfinex-derivatives","BTCF0:USTF0",1762842286018,0.5548505,105160.0,105150.0,0.19374379]
["bitfinex-derivatives","BTCF0:USTF0",1762842286218,0.448696,105160.0,105150.0,0.33613918]
["bitfinex-derivatives","BTCF0:USTF0",1762842286419,0.5548505,105160.0,105150.0,0.33613918]
["bitfinex-derivatives","BTCF0:USTF0",1762842287316,0.5548505,105160.0,105150.0,0.33713918]
["bitfinex-derivatives","BTCF0:USTF0",1762842288921,0.5548505,105160.0,105150.0,0.53843868]
["bitfinex-derivatives","BTCF0:USTF0",1762842289113,0.448696,105160.0,105150.0,0.44329368]
["bitfinex-derivatives","BTCF0:USTF0",1762842295022,0.448696,105160.0,105150.0,0.33713918]
["bitfinex-derivatives","BTCF0:USTF0",1762842295226,0.448696,105160.0,105150.0,0.44329368]
["bitfinex-derivatives","BTCF0:USTF0",1762842296223,0.448696,105160.0,105150.0,0.33713918]
["bitfinex-derivatives","BTCF0:USTF0",1762842296424,0.448696,105160.0,105150.0,0.44329368]
["bitfinex-derivatives","BTCF0:USTF0",1762842297022,0.448696,105160.0,105150.0,0.33713918]
["bitfinex-derivatives","BTCF0:USTF0",1762842297223,0.448696,105160.0,105150.0,0.44329368]
["bitfinex-derivatives","BTCF0:USTF0",1762842300226,0.448696,105160.0,105150.0,0.57329368]
["bitfinex-derivatives","BTCF0:USTF0",1762842300924,0.448696,105160.0,105150.0,0.53843878]
["bitfinex-derivatives","BTCF0:USTF0",1762842301519,0.448696,105160.0,105150.0,0.44329368]
["bitfinex-derivatives","BTCF0:USTF0",1762842301819,0.448696,105160.0,105150.0,0.53843878]
["bitfinex-derivatives","BTCF0:USTF0",1762842302326,0.448696,105160.0,105150.0,0.80843878]
["bitfinex-derivatives","BTCF0:USTF0",1762842302521,0.448696,105160.0,105150.0,0.53843878]
["bitfinex-derivatives","BTCF0:USTF0",1762842302917,0.448696,105160.0,105150.0,0.65843878]
["bitfinex-derivatives","BTCF0:USTF0",1762842303318,0.448696,105160.0,105150.0,0.53843878]
["bitfinex-derivatives","BTCF0:USTF0",1762842304224,0.35356,105160.0,105150.0,0.80843878]
["bitfinex-derivatives","BTCF0:USTF0",1762842304417,0.31,105160.0,105150.0,0.89392081]
["bitfinex-derivatives","BTCF0:USTF0",1762842304719,0.31,105160.0,105150.0,0.77432188]
["bitfinex-derivatives","BTCF0:USTF0",1762842304924,0.31,105160.0,105150.0,0.68883985]
["bitfinex-derivatives","BTCF0:USTF0",1762842305116,0.3311,105160.0,105150.0,0.80843878]
["bitfinex-derivatives","BTCF0:USTF0",1762842305516,0.405136,105160.0,105150.0,0.68883985]
["bitfinex-derivatives","BTCF0:USTF0",1762842305727,0.426236,105160.0,105150.0,0.68883985]
["bitfinex-derivatives","BTCF0:USTF0",1762842306023,0.447966,105160.0,105150.0,0.68883985]
["bitfinex-derivatives","BTCF0:USTF0",1762842306524,0.447966,105160.0,105150.0,0.85867933]
["bitfinex-derivatives","BTCF0:USTF0",1762842307326,0.447966,105160.0,105150.0,0.68883985]
["bitfinex-derivatives","BTCF0:USTF0",1762842308630,0.35283,105160.0,105150.0,0.68883985]
["bitfinex-derivatives","BTCF0:USTF0",1762842309527,0.3311,105160.0,105150.0,0.68883985]
["bitfinex-derivatives","BTCF0:USTF0",1762842311026,0.3311,105160.0,105150.0,0.79499435]
["bitfinex-derivatives","BTCF0:USTF0",1762842311327,0.1381397,105180.0,105170.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1762842311628,0.3281397,105180.0,105170.0,0.30518279]
["bitfinex-derivatives","BTCF0:USTF0",1762842312222,0.2330219,105180.0,105170.0,0.66030959]
["bitfinex-derivatives","BTCF0:USTF0",1762842312424,0.2112919,105180.0,105170.0,0.7799447]
["bitfinex-derivatives","BTCF0:USTF0",1762842312623,0.2350219,105180.0,105170.0,0.7799447]
["bitfinex-derivatives","BTCF0:USTF0",1762842313132,0.2370219,105180.0,105170.0,0.7799447]
["bitfinex-derivatives","BTCF0:USTF0",1762842313531,0.2370219,105180.0,105170.0,0.66030959]
["bitfinex-derivatives","BTCF0:USTF0",1762842313733,0.2350219,105180.0,105170.0,0.66030959]
["bitfinex-derivatives","BTCF0:USTF0",1762842313932,0.2350219,105180.0,105170.0,0.66130959]
["bitfinex-derivatives","BTCF0:USTF0",1762842314526,0.3409297,105180.0,105170.0,0.20002829]
["bitfinex-derivatives","BTCF0:USTF0",1762842314825,0.3409297,105180.0,105170.0,0.30618279]
["bitfinex-derivatives","BTCF0:USTF0",1762842315332,0.3409297,105180.0,105170.0,0.42576028]
["bitfinex-derivatives","BTCF0:USTF0",1762842316135,0.3419297,105180.0,105170.0,0.42576028]
["bitfinex-derivatives","BTCF0:USTF0",1762842316336,0.3419297,105180.0,105170.0,0.51988708]
["bitfinex-derivatives","BTCF0:USTF0",1762842316530,0.3429297,105180.0,105170.0,0.51988708]
["bitfinex-derivatives","BTCF0:USTF0",1762842316725,0.3429297,105180.0,105170.0,0.42476028]
["bitfinex-derivatives","BTCF0:USTF0",1762842320943,0.3429297,105180.0,105170.0,0.30518279]
["bitfinex-derivatives","BTCF0:USTF0",1762842322240,0.3429297,105180.0,105170.0,0.40030959]
["bitfinex-derivatives","BTCF0:USTF0",1762842322537,0.3429297,105180.0,105170.0,0.19158829]
["bitfinex-derivatives","BTCF0:USTF0",1762842322739,0.4490842,105180.0,105170.0,0.19158829]
["bitfinex-derivatives","BTCF0:USTF0",1762842323732,0.4490842,105180.0,105170.0,0.29774279]
["bitfinex-derivatives","BTCF0:USTF0",1762842325440,0.4490842,105180.0,105170.0,0.19158829]
["bitfinex-derivatives","BTCF0:USTF0",1762842325945,0.2478119,105180.0,105170.0,0.31503829]
["bitfinex-derivatives","BTCF0:USTF0",1762842326135,0.3301398,105180.0,105170.0,0.40631959]
["bitfinex-derivatives","BTCF0:USTF0",1762842326940,0.3433898,105180.0,105170.0,0.30016509]
["bitfinex-derivatives","BTCF0:USTF0",1762842327139,0.3433898,105180.0,105170.0,0.40631959]
["bitfinex-derivatives","BTCF0:USTF0",1762842328846,0.4495443,105180.0,105170.0,0.40631959]
["bitfinex-derivatives","BTCF0:USTF0",1762842329749,0.4495443,105180.0,105170.0,0.31119279]
["bitfinex-derivatives","BTCF0:USTF0",1762842330145,0.4495443,105180.0,105170.0,0.43077028]
["bitfinex-derivatives","BTCF0:USTF0",1762842330352,0.4495443,105180.0,105170.0,0.52589718]
["bitfinex-derivatives","BTCF0:USTF0",1762842331247,0.4495443,105180.0,105170.0,0.63589718]
["bitfinex-derivatives","BTCF0:USTF0",1762842331248,0.3301398,105180.0,105170.0,0.63589718]
["bitfinex-derivatives","BTCF0:USTF0",1762842331551,0.2350219,105180.0,105170.0,0.79589718]
["bitfinex-derivatives","BTCF0:USTF0",1762842332143,0.2350219,105180.0,105170.0,0.67631969]
["bitfinex-derivatives","BTCF0:USTF0",1762842332548,0.3301397,105180.0,105170.0,0.67631969]
["bitfinex-derivatives","BTCF0:USTF0",1762842334252,0.2350219,105180.0,105170.0,0.67631969]
["bitfinex-derivatives","BTCF0:USTF0",1762842334642,0.1921919,105180.0,105170.0,0.68734729]
["bitfinex-derivatives","BTCF0:USTF0",1762842334854,0.2365419,105180.0,105170.0,0.54631969]
["bitfinex-derivatives","BTCF0:USTF0",1762842335845,0.2365419,105180.0,105170.0,0.73631969]
["bitfinex-derivatives","BTCF0:USTF0",1762842336051,0.1911919,105180.0,105170.0,0.84347419]
["bitfinex-derivatives","BTCF0:USTF0",1762842336253,0.2126819,105180.0,105170.0,0.84347419]
["bitfinex-derivatives","BTCF0:USTF0",1762842336445,0.1901919,105180.0,105170.0,0.84347419]
["bitfinex-derivatives","BTCF0:USTF0",1762842336948,0.1901919,105180.0,105170.0,0.73731969]
["bitfinex-derivatives","BTCF0:USTF0",1762842337452,0.1901919,105180.0,105170.0,0.73631969]
["bitfinex-derivatives","BTCF0:USTF0",1762842337644,0.1901919,105180.0,105170.0,0.73731969]
["bitfinex-derivatives","BTCF0:USTF0",1762842338048,0.1901919,105180.0,105170.0,0.90827642]
["bitfinex-derivatives","BTCF0:USTF0",1762842339952,0.1901919,105180.0,105170.0,1.02798771]
["bitfinex-derivatives","BTCF0:USTF0",1762842340152,0.1901919,105180.0,105170.0,0.90827642]
["bitfinex-derivatives","BTCF0:USTF0",1762842340360,0.1901919,105180.0,105170.0,0.73731969]
["bitfinex-derivatives","BTCF0:USTF0",1762842342255,0.2116819,105180.0,105170.0,0.73731969]
["bitfinex-derivatives","BTCF0:USTF0",1762842344952,0.2116819,105180.0,105170.0,0.73726709]
["bitfinex-derivatives","BTCF0:USTF0",1762842346457,0.2345419,105180.0,105170.0,0.40726709]
["bitfinex-derivatives","BTCF0:USTF0",1762842346663,0.2345419,105180.0,105170.0,0.52697838]
["bitfinex-derivatives","BTCF0:USTF0",1762842347154,0.2345419,105180.0,105170.0,0.65697838]
["bitfinex-derivatives","BTCF0:USTF0",1762842347352,0.2345419,105180.0,105170.0,0.80697838]
["bitfinex-derivatives","BTCF0:USTF0",1762842351757,0.1901919,105180.0,105170.0,0.91308028]
["bitfinex-derivatives","BTCF0:USTF0",1762842351955,0.1901919,105180.0,105170.0,0.79336899]
["bitfinex-derivatives","BTCF0:USTF0",1762842352259,0.1901919,105180.0,105170.0,0.68726709]
["bitfinex-derivatives","BTCF0:USTF0",1762842352445,0.1901919,105180.0,105170.0,1.09590382]
["bitfinex-derivatives","BTCF0:USTF0",1762842353053,0.1901919,105180.0,105170.0,0.97788243]
["bitfinex-derivatives","BTCF0:USTF0",1762842353257,0.1901919,105180.0,105170.0,0.8069257]
["bitfinex-derivatives","BTCF0:USTF0",1762842353653,0.1901919,105180.0,105170.0,0.9130276]
["bitfinex-derivatives","BTCF0:USTF0",1762842353959,0.18877541,105180.0,105170.0,1.1507076]
["bitfinex-derivatives","BTCF0:USTF0",1762842354156,0.18877541,105180.0,105170.0,0.9130276]
["bitfinex-derivatives","BTCF0:USTF0",1762842354356,0.18877541,105180.0,105170.0,1.1507076]
["bitfinex-derivatives","BTCF0:USTF0",1762842354557,0.18877541,105180.0,105170.0,0.9130276]
["bitfinex-derivatives","BTCF0:USTF0",1762842355057,0.18877541,105180.0,105170.0,1.03104899]
["bitfinex-derivatives","BTCF0:USTF0",1762842355768,0.18877541,105180.0,105170.0,0.79336899]
["bitfinex-derivatives","BTCF0:USTF0",1762842356058,0.18877541,105180.0,105170.0,1.03104899]
["bitfinex-derivatives","BTCF0:USTF0",1762842356254,0.18877541,105180.0,105170.0,0.79336899]
["bitfinex-derivatives","BTCF0:USTF0",1762842356458,0.18877541,105180.0,105170.0,1.03104899]
["bitfinex-derivatives","BTCF0:USTF0",1762842356654,0.18877541,105180.0,105170.0,0.79336899]
["bitfinex-derivatives","BTCF0:USTF0",1762842356860,0.18877541,105180.0,105170.0,1.03104899]
["bitfinex-derivatives","BTCF0:USTF0",1762842357062,0.18877541,105180.0,105170.0,0.79336899]
["bitfinex-derivatives","BTCF0:USTF0",1762842357360,0.18877541,105180.0,105170.0,1.03104899]
["bitfinex-derivatives","BTCF0:USTF0",1762842357561,0.18877541,105180.0,105170.0,0.79336899]
["bitfinex-derivatives","BTCF0:USTF0",1762842357762,0.18877541,105180.0,105170.0,1.03104899]
["bitfinex-derivatives","BTCF0:USTF0",1762842358557,0.18877541,105180.0,105170.0,0.79336899]
["bitfinex-derivatives","BTCF0:USTF0",1762842358754,0.18877541,105180.0,105170.0,0.9130276]
["bitfinex-derivatives","BTCF0:USTF0",1762842358951,0.18877541,105180.0,105170.0,1.1507076]
["bitfinex-derivatives","BTCF0:USTF0",1762842359154,0.18877541,105180.0,105170.0,0.9130276]
["bitfinex-derivatives","BTCF0:USTF0",1762842359855,0.18877541,105180.0,105170.0,1.1507076]
["bitfinex-derivatives","BTCF0:USTF0",1762842361066,0.18877541,105180.0,105170.0,0.9130276]
["bitfinex-derivatives","BTCF0:USTF0",1762842361366,0.23305541,105180.0,105170.0,1.7387657]
["bitfinex-derivatives","BTCF0:USTF0",1762842361769,0.23305541,105180.0,105170.0,1.9764457]
["bitfinex-derivatives","BTCF0:USTF0",1762842362165,0.23305541,105180.0,105170.0,1.7387657]
["bitfinex-derivatives","BTCF0:USTF0",1762842362166,0.21162541,105180.0,105170.0,1.7387657]
["bitfinex-derivatives","BTCF0:USTF0",1762842362760,0.18877541,105180.0,105170.0,1.7387657]
["bitfinex-derivatives","BTCF0:USTF0",1762842363168,0.18877541,105180.0,105170.0,1.61910709]
["bitfinex-derivatives","BTCF0:USTF0",1762842364470,0.18877541,105180.0,105170.0,1.79006382]
["bitfinex-derivatives","BTCF0:USTF0",1762842365463,0.18877541,105180.0,105170.0,1.89616572]
["bitfinex-derivatives","BTCF0:USTF0",1762842365668,0.18877541,105180.0,105170.0,2.01574165]
["bitfinex-derivatives","BTCF0:USTF0",1762842365969,0.18877541,105180.0,105170.0,1.89616572]
["bitfinex-derivatives","BTCF0:USTF0",1762842366169,0.18877541,105180.0,105170.0,1.72520899]
["bitfinex-derivatives","BTCF0:USTF0",1762842366360,0.18877541,105180.0,105170.0,1.96288899]
["bitfinex-derivatives","BTCF0:USTF0",1762842366767,0.18877541,105180.0,105170.0,1.72520899]
["bitfinex-derivatives","BTCF0:USTF0",1762842366967,0.18877541,105180.0,105170.0,1.96288899]
["bitfinex-derivatives","BTCF0:USTF0",1762842367171,0.18877541,105180.0,105170.0,1.72520899]
["bitfinex-derivatives","BTCF0:USTF0",1762842367473,0.18877541,105180.0,105170.0,1.96288899]
["bitfinex-derivatives","BTCF0:USTF0",1762842367675,0.18877541,105180.0,105170.0,1.72520899]
["bitfinex-derivatives","BTCF0:USTF0",1762842368266,0.18877541,105180.0,105170.0,1.84478492]
["bitfinex-derivatives","BTCF0:USTF0",1762842369676,0.15377541,105180.0,105170.0,2.17754454]
["bitfinex-derivatives","BTCF0:USTF0",1762842369973,0.00014245,105190.0,105180.0,0.1054777]
["bitfinex-derivatives","BTCF0:USTF0",1762842370173,0.35014245,105190.0,105180.0,0.81083626]
["bitfinex-derivatives","BTCF0:USTF0",1762842370374,0.35014245,105190.0,105180.0,1.19063322]
["bitfinex-derivatives","BTCF0:USTF0",1762842370575,0.35014245,105190.0,105180.0,1.0480238]
["bitfinex-derivatives","BTCF0:USTF0",1762842370969,0.35014245,105190.0,105180.0,1.2857038]
["bitfinex-derivatives","BTCF0:USTF0",1762842371170,0.00014245,105190.0,105180.0,1.2857038]
["bitfinex-derivatives","BTCF0:USTF0",1762842371475,0.00214245,105190.0,105180.0,1.2857038]
["bitfinex-derivatives","BTCF0:USTF0",1762842371673,0.00214245,105190.0,105180.0,1.0480238]
["bitfinex-derivatives","BTCF0:USTF0",1762842371874,0.00214245,105190.0,105180.0,1.2857038]
["bitfinex-derivatives","BTCF0:USTF0",1762842372066,0.31499245,105190.0,105180.0,1.0480238]
["bitfinex-derivatives","BTCF0:USTF0",1762842372270,0.02399245,105190.0,105180.0,1.0500238]
["bitfinex-derivatives","BTCF0:USTF0",1762842372583,0.29299245,105190.0,105180.0,1.2887038]
["bitfinex-derivatives","BTCF0:USTF0",1762842373073,0.29299245,105190.0,105180.0,1.0510238]
["bitfinex-derivatives","BTCF0:USTF0",1762842373275,0.00014245,105190.0,105180.0,1.11774707]
["bitfinex-derivatives","BTCF0:USTF0",1762842374875,0.29299245,105190.0,105180.0,1.28846342]
["bitfinex-derivatives","BTCF0:USTF0",1762842376687,0.33299245,105190.0,105180.0,1.28846342]
["bitfinex-derivatives","BTCF0:USTF0",1762842376975,0.02299245,105190.0,105180.0,1.28846342]
["bitfinex-derivatives","BTCF0:USTF0",1762842377172,0.30014245,105190.0,105180.0,1.05078342]
["bitfinex-derivatives","BTCF0:USTF0",1762842377373,0.30014245,105190.0,105180.0,1.28846342]
["bitfinex-derivatives","BTCF0:USTF0",1762842377573,0.30014245,105190.0,105180.0,1.05078342]
["bitfinex-derivatives","BTCF0:USTF0",1762842377982,0.30014245,105190.0,105180.0,1.28846342]
["bitfinex-derivatives","BTCF0:USTF0",1762842378175,0.00014245,105190.0,105180.0,1.28846342]
["bitfinex-derivatives","BTCF0:USTF0",1762842378678,0.00014245,105190.0,105180.0,1.36332899]
["bitfinex-derivatives","BTCF0:USTF0",1762842379178,0.00014245,105190.0,105180.0,1.19261264]
["bitfinex-derivatives","BTCF0:USTF0",1762842380480,0.00014245,105190.0,105180.0,1.33821264]
["bitfinex-derivatives","BTCF0:USTF0",1762842381175,0.00014245,105190.0,105180.0,0.88832884]
["bitfinex-derivatives","BTCF0:USTF0",1762842381379,0.00014245,105190.0,105180.0,1.33821264]
["bitfinex-derivatives","BTCF0:USTF0",1762842381568,0.00014245,105190.0,105180.0,1.10053264]
["bitfinex-derivatives","BTCF0:USTF0",1762842381767,0.00014245,105190.0,105180.0,1.33821264]
["bitfinex-derivatives","BTCF0:USTF0",1762842383078,0.00014245,105190.0,105180.0,1.36332899]
["bitfinex-derivatives","BTCF0:USTF0",1762842383279,0.00014245,105190.0,105180.0,1.12564899]
["bitfinex-derivatives","BTCF0:USTF0",1762842383482,0.00014245,105190.0,105180.0,1.36332899]
["bitfinex-derivatives","BTCF0:USTF0",1762842384777,0.00014245,105190.0,105180.0,1.12564899]
["bitfinex-derivatives","BTCF0:USTF0",1762842384973,0.00014245,105190.0,105180.0,1.36332899]
["bitfinex-derivatives","BTCF0:USTF0",1762842385782,3.201e-05,105190.0,105180.0,1.36332899]
["bitfinex-derivatives","BTCF0:USTF0",1762842387170,3.201e-05,105190.0,105180.0,1.19261264]
["bitfinex-derivatives","BTCF0:USTF0",1762842388275,3.201e-05,105190.0,105180.0,1.31216294]
["bitfinex-derivatives","BTCF0:USTF0",1762842388781,3.201e-05,105190.0,105180.0,1.19261264]
["bitfinex-derivatives","BTCF0:USTF0",1762842388983,3.201e-05,105190.0,105180.0,1.31215978]
["bitfinex-derivatives","BTCF0:USTF0",1762842389384,3.201e-05,105190.0,105180.0,1.07447978]
["bitfinex-derivatives","BTCF0:USTF0",1762842389781,3.201e-05,105190.0,105180.0,1.19261264]
["bitfinex-derivatives","BTCF0:USTF0",1762842390287,3.201e-05,105190.0,105180.0,0.95493264]
["bitfinex-derivatives","BTCF0:USTF0",1762842390488,3.201e-05,105190.0,105180.0,1.19261264]
["bitfinex-derivatives","BTCF0:USTF0",1762842390688,0.33223201,105190.0,105180.0,1.88661264]
["bitfinex-derivatives","BTCF0:USTF0",1762842391188,0.05678201,105190.0,105180.0,1.88661264]
["bitfinex-derivatives","BTCF0:USTF0",1762842391588,0.30678201,105190.0,105180.0,1.88661264]
["bitfinex-derivatives","BTCF0:USTF0",1762842392285,0.30678201,105190.0,105180.0,1.89661264]
["bitfinex-derivatives","BTCF0:USTF0",1762842393288,0.37678201,105190.0,105180.0,1.89661264]
["bitfinex-derivatives","BTCF0:USTF0",1762842393487,0.37678201,105190.0,105180.0,2.06732899]
["bitfinex-derivatives","BTCF0:USTF0",1762842393983,0.37678201,105190.0,105180.0,1.13564899]
["bitfinex-derivatives","BTCF0:USTF0",1762842394190,0.37678201,105190.0,105180.0,2.06728899]
["bitfinex-derivatives","BTCF0:USTF0",1762842394888,0.37678201,105190.0,105180.0,1.13564899]
["bitfinex-derivatives","BTCF0:USTF0",1762842395084,0.37678201,105190.0,105180.0,2.06728899]
["bitfinex-derivatives","BTCF0:USTF0",1762842396187,0.37678201,105190.0,105180.0,0.91826519]
["bitfinex-derivatives","BTCF0:USTF0",1762842396488,0.37678201,105190.0,105180.0,0.71447651]
["bitfinex-derivatives","BTCF0:USTF0",1762842396687,0.37678201,105190.0,105180.0,0.43376016]
["bitfinex-derivatives","BTCF0:USTF0",1762842397484,0.37678201,105190.0,105180.0,0.50935881]
["bitfinex-derivatives","BTCF0:USTF0",1762842397986,0.37678201,105190.0,105180.0,0.39289691]
["bitfinex-derivatives","BTCF0:USTF0",1762842398290,0.04357,105180.0,105170.0,0.24978928]
["bitfinex-derivatives","BTCF0:USTF0",1762842398485,0.5096719,105180.0,105170.0,0.04923209]
["bitfinex-derivatives","BTCF0:USTF0",1762842398686,0.40357,105180.0,105170.0,0.14190557]
["bitfinex-derivatives","BTCF0:USTF0",1762842398891,0.6047896,105180.0,105170.0,0.14190557]
["bitfinex-derivatives","BTCF0:USTF0",1762842399079,0.5612196,105180.0,105150.0,0.18979145]
["bitfinex-derivatives","BTCF0:USTF0",1762842399278,0.2012295,105170.0,105150.0,0.07231241]
["bitfinex-derivatives","BTCF0:USTF0",1762842399579,0.2012376,105160.0,105150.0,0.1540124]
["bitfinex-derivatives","BTCF0:USTF0",1762842399778,0.5312376,105160.0,105150.0,0.27368947]
["bitfinex-derivatives","BTCF0:USTF0",1762842399992,0.5312376,105160.0,105150.0,0.1317839]
["bitfinex-derivatives","BTCF0:USTF0",1762842400183,0.5312376,105160.0,105150.0,0.01310683]
["bitfinex-derivatives","BTCF0:USTF0",1762842400891,0.4361019,105160.0,105150.0,0.01310683]
["bitfinex-derivatives","BTCF0:USTF0",1762842401791,0.4361019,105160.0,105150.0,0.10944966]
["bitfinex-derivatives","BTCF0:USTF0",1762842401991,0.33,105160.0,105150.0,0.10944966]
["bitfinex-derivatives","BTCF0:USTF0",1762842402189,0.4361019,105160.0,105150.0,0.10944966]
["bitfinex-derivatives","BTCF0:USTF0",1762842403291,0.4361019,105160.0,105150.0,0.01430486]
["bitfinex-derivatives","BTCF0:USTF0",1762842403693,0.4361019,105160.0,105150.0,0.10944956]
["bitfinex-derivatives","BTCF0:USTF0",1762842404093,0.4361019,105160.0,105150.0,0.01430486]
["bitfinex-derivatives","BTCF0:USTF0",1762842406091,0.5312376,105160.0,105150.0,0.01430486]
["bitfinex-derivatives","BTCF0:USTF0",1762842406793,0.5312376,105160.0,105150.0,0.01210683]
["bitfinex-derivatives","BTCF0:USTF0",1762842406986,0.63753938,105160.0,105150.0,0.01210683]
["bitfinex-derivatives","BTCF0:USTF0",1762842411094,0.53133754,105160.0,105150.0,0.03596486]
["bitfinex-derivatives","BTCF0:USTF0",1762842411294,0.33,105160.0,105150.0,0.2726014]
["bitfinex-derivatives","BTCF0:USTF0",1762842413084,0.4251357,105160.0,105150.0,0.41618459]
["bitfinex-derivatives","BTCF0:USTF0",1762842413389,0.4251357,105160.0,105150.0,0.32103989]
["bitfinex-derivatives","BTCF0:USTF0",1762842414999,0.33,105160.0,105150.0,0.32103989]
["bitfinex-derivatives","BTCF0:USTF0",1762842416398,0.33,105160.0,105150.0,0.41618459]
["bitfinex-derivatives","BTCF0:USTF0",1762842420002,0.33,105160.0,105150.0,0.32103989]
["bitfinex-derivatives","BTCF0:USTF0",1762842420505,0.43620184,105160.0,105150.0,0.41618459]
["bitfinex-derivatives","BTCF0:USTF0",1762842420905,0.33,105160.0,105150.0,0.41618459]
["bitfinex-derivatives","BTCF0:USTF0",1762842421204,0.43620184,105160.0,105150.0,0.41618459]
["bitfinex-derivatives","BTCF0:USTF0",1762842421600,0.53133754,105160.0,105150.0,0.21483805]
["bitfinex-derivatives","BTCF0:USTF0",1762842421801,0.4251357,105160.0,105150.0,0.32103989]
["bitfinex-derivatives","BTCF0:USTF0",1762842422003,0.53133754,105160.0,105150.0,0.32103989]
["bitfinex-derivatives","BTCF0:USTF0",1762842424304,0.53133754,105160.0,105150.0,0.41618459]
["bitfinex-derivatives","BTCF0:USTF0",1762842427009,0.63753938,105160.0,105150.0,0.21483805]
["bitfinex-derivatives","BTCF0:USTF0",1762842427599,0.53133754,105160.0,105150.0,0.30998275]
["bitfinex-derivatives","BTCF0:USTF0",1762842429911,0.53133754,105160.0,105150.0,0.21483805]
["bitfinex-derivatives","BTCF0:USTF0",1762842430302,0.63753938,105160.0,105150.0,0.21483805]
["bitfinex-derivatives","BTCF0:USTF0",1762842432009,0.63753938,105160.0,105150.0,0.30998275]
["bitfinex-derivatives","BTCF0:USTF0",1762842432206,0.4251357,105160.0,105150.0,0.30998275]
["bitfinex-derivatives","BTCF0:USTF0",1762842432405,0.53133754,105160.0,105150.0,0.30998275]
["bitfinex-derivatives","BTCF0:USTF0",1762842432608,0.53133754,105160.0,105150.0,0.41618459]
["bitfinex-derivatives","BTCF0:USTF0",1762842433314,0.53133754,105160.0,105150.0,0.15788805]
["bitfinex-derivatives","BTCF0:USTF0",1762842433514,0.53133754,105160.0,105150.0,0.01210683]
["bitfinex-derivatives","BTCF0:USTF0",1762842433515,0.63753938,105160.0,105150.0,0.01210683]
["bitfinex-derivatives","BTCF0:USTF0",1762842433716,0.66492105,105160.0,105150.0,0.01210683]
["bitfinex-derivatives","BTCF0:USTF0",1762842435613,0.66492105,105160.0,105150.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762842435800,0.77112289,105160.0,105150.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762842436007,0.66492105,105160.0,105150.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762842437010,0.66692105,105160.0,105150.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762842437418,0.66992105,105160.0,105150.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762842437814,0.45751737,105160.0,105150.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762842438014,0.66992105,105160.0,105150.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762842438412,0.45751737,105160.0,105150.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762842438612,0.66992105,105160.0,105150.0,0.01406627]
["bitfinex-derivatives","BTCF0:USTF0",1762842438914,0.66992105,105160.0,105150.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762842439912,0.45751737,105160.0,105150.0,0.26209702]
["bitfinex-derivatives","BTCF0:USTF0",1762842440111,0.53633754,105160.0,105150.0,0.06075048]
["bitfinex-derivatives","BTCF0:USTF0",1762842440414,0.64253938,105160.0,105150.0,0.06075048]
["bitfinex-derivatives","BTCF0:USTF0",1762842441817,0.64253938,105160.0,105150.0,0.15589518]
["bitfinex-derivatives","BTCF0:USTF0",1762842442116,0.64253938,105160.0,105150.0,0.06075048]
["bitfinex-derivatives","BTCF0:USTF0",1762842443814,0.64253938,105160.0,105150.0,0.00334048]
["bitfinex-derivatives","BTCF0:USTF0",1762842444014,0.66829761,105160.0,105150.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762842445023,0.77449945,105160.0,105150.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762842445415,0.66829761,105160.0,105150.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762842445611,0.77449945,105160.0,105150.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762842448420,0.74874122,105160.0,105150.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762842451120,0.64253938,105160.0,105150.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762842451315,0.64253938,105160.0,105150.0,0.02278005]
["bitfinex-derivatives","BTCF0:USTF0",1762842451734,0.64253938,105160.0,105150.0,0.05743005]
["bitfinex-derivatives","BTCF0:USTF0",1762842452426,0.64253938,105160.0,105150.0,0.01269005]
["bitfinex-derivatives","BTCF0:USTF0",1762842452616,0.64253938,105160.0,105150.0,0.03547005]
["bitfinex-derivatives","BTCF0:USTF0",1762842453224,0.64253938,105160.0,105150.0,0.05962808]
["bitfinex-derivatives","BTCF0:USTF0",1762842462315,0.64253938,105160.0,105140.0,0.13212102]
["bitfinex-derivatives","BTCF0:USTF0",1762842462521,0.0951538,105140.0,105130.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762842462721,0.60755748,105140.0,105130.0,0.07314661]
["bitfinex-derivatives","BTCF0:USTF0",1762842465123,0.60955748,105140.0,105130.0,0.07314661]
["bitfinex-derivatives","BTCF0:USTF0",1762842465325,0.60955748,105140.0,105130.0,0.07414661]
["bitfinex-derivatives","BTCF0:USTF0",1762842465326,0.61255748,105140.0,105130.0,0.07414661]
["bitfinex-derivatives","BTCF0:USTF0",1762842468438,0.61255748,105140.0,105130.0,0.07194858]
["bitfinex-derivatives","BTCF0:USTF0",1762842468930,0.50640173,105140.0,105130.0,0.07194858]
["bitfinex-derivatives","BTCF0:USTF0",1762842469732,0.50640173,105140.0,105130.0,0.07414661]
["bitfinex-derivatives","BTCF0:USTF0",1762842470336,0.50640173,105140.0,105130.0,0.16930941]
["bitfinex-derivatives","BTCF0:USTF0",1762842471734,0.50640173,105140.0,105130.0,0.07414661]
["bitfinex-derivatives","BTCF0:USTF0",1762842473632,0.50640173,105140.0,105130.0,0.16930941]
["bitfinex-derivatives","BTCF0:USTF0",1762842474435,0.50640173,105140.0,105130.0,0.07414661]
["bitfinex-derivatives","BTCF0:USTF0",1762842479539,0.4001538,105140.0,105130.0,0.07414661]
["bitfinex-derivatives","BTCF0:USTF0",1762842479839,0.50640173,105140.0,105130.0,0.07414661]
["bitfinex-derivatives","BTCF0:USTF0",1762842482237,0.50640173,105140.0,105130.0,0.16930941]
["bitfinex-derivatives","BTCF0:USTF0",1762842482440,0.4001538,105140.0,105130.0,0.16930941]
["bitfinex-derivatives","BTCF0:USTF0",1762842482938,0.4001538,105140.0,105130.0,0.07414661]
["bitfinex-derivatives","BTCF0:USTF0",1762842483244,0.50640173,105140.0,105130.0,0.07414661]
["bitfinex-derivatives","BTCF0:USTF0",1762842485146,0.0951628,105130.0,105120.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762842485340,0.62985669,105130.0,105120.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762842485646,0.52360876,105130.0,105120.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762842486846,0.52560876,105130.0,105120.0,0.01257861]
["bitfinex-derivatives","BTCF0:USTF0",1762842487535,0.52660876,105130.0,105120.0,0.01257861]
["bitfinex-derivatives","BTCF0:USTF0",1762842487742,0.52660876,105130.0,105120.0,0.03455861]
["bitfinex-derivatives","BTCF0:USTF0",1762842487946,0.52660876,105130.0,105120.0,0.06916861]
["bitfinex-derivatives","BTCF0:USTF0",1762842490540,0.52660876,105130.0,105120.0,0.04719861]
["bitfinex-derivatives","BTCF0:USTF0",1762842491949,0.52660876,105130.0,105120.0,0.01278245]
["bitfinex-derivatives","BTCF0:USTF0",1762842492348,0.52660876,105130.0,105120.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762842492546,0.0951719,105120.0,105110.0,0.05673409]
["bitfinex-derivatives","BTCF0:USTF0",1762842492747,0.62986579,105120.0,105110.0,0.05673409]
["bitfinex-derivatives","BTCF0:USTF0",1762842492947,0.62986579,105120.0,105110.0,0.06934605]
["bitfinex-derivatives","BTCF0:USTF0",1762842493854,0.0951809,105110.0,105100.0,0.01275295]
["bitfinex-derivatives","BTCF0:USTF0",1762842494044,0.56362686,105110.0,105100.0,6.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762842494445,0.56362686,105110.0,105100.0,0.02204295]
["bitfinex-derivatives","BTCF0:USTF0",1762842494643,0.56362686,105110.0,105100.0,0.0694413]
["bitfinex-derivatives","BTCF0:USTF0",1762842495043,0.56369338,105110.0,105100.0,0.0694413]
["bitfinex-derivatives","BTCF0:USTF0",1762842496052,0.56369338,105110.0,105100.0,0.0704413]
["bitfinex-derivatives","BTCF0:USTF0",1762842496362,0.56369338,105110.0,105100.0,0.0714413]
["bitfinex-derivatives","BTCF0:USTF0",1762842496658,0.45744545,105110.0,105100.0,0.1666313]
["bitfinex-derivatives","BTCF0:USTF0",1762842496855,0.45744545,105110.0,105100.0,0.0714413]
["bitfinex-derivatives","BTCF0:USTF0",1762842497758,0.56369338,105110.0,105100.0,0.0714413]
["bitfinex-derivatives","BTCF0:USTF0",1762842498654,0.56369338,105110.0,105100.0,0.1666313]
["bitfinex-derivatives","BTCF0:USTF0",1762842498861,0.45744545,105110.0,105100.0,0.30945956]
["bitfinex-derivatives","BTCF0:USTF0",1762842499557,0.56369338,105110.0,105100.0,0.30945956]
["bitfinex-derivatives","BTCF0:USTF0",1762842499951,0.56369338,105110.0,105100.0,0.21426956]
["bitfinex-derivatives","BTCF0:USTF0",1762842502453,0.56369338,105110.0,105100.0,0.30945956]
["bitfinex-derivatives","BTCF0:USTF0",1762842503059,0.36006652,105110.0,105100.0,0.41570749]
["bitfinex-derivatives","BTCF0:USTF0",1762842503254,0.36006652,105110.0,105100.0,0.53532752]
["bitfinex-derivatives","BTCF0:USTF0",1762842503457,0.45744545,105110.0,105100.0,0.53532752]
["bitfinex-derivatives","BTCF0:USTF0",1762842503854,0.36226455,105110.0,105100.0,0.53532752]
["bitfinex-derivatives","BTCF0:USTF0",1762842505154,0.45744545,105110.0,105100.0,0.53532752]
["bitfinex-derivatives","BTCF0:USTF0",1762842505662,0.45744545,105110.0,105100.0,0.33388959]
["bitfinex-derivatives","BTCF0:USTF0",1762842505961,0.56369338,105110.0,105100.0,0.33388959]
["bitfinex-derivatives","BTCF0:USTF0",1762842506961,0.0951991,105090.0,105080.0,0.16999361]
["bitfinex-derivatives","BTCF0:USTF0",1762842507163,0.0952081,105080.0,105070.0,0.23343133]
["bitfinex-derivatives","BTCF0:USTF0",1762842507361,0.0952172,105070.0,105060.0,0.05915554]
["bitfinex-derivatives","BTCF0:USTF0",1762842507554,0.52366316,105070.0,105060.0,0.0714003]
["bitfinex-derivatives","BTCF0:USTF0",1762842507755,0.52366316,105070.0,105060.0,0.0494903]
["bitfinex-derivatives","BTCF0:USTF0",1762842508765,0.41741523,105070.0,105060.0,0.0714003]
["bitfinex-derivatives","BTCF0:USTF0",1762842508969,0.61244657,105070.0,105060.0,0.0734003]
["bitfinex-derivatives","BTCF0:USTF0",1762842509166,0.61344657,105070.0,105060.0,0.0764003]
["bitfinex-derivatives","BTCF0:USTF0",1762842509762,0.61344657,105070.0,105060.0,0.01904554]
["bitfinex-derivatives","BTCF0:USTF0",1762842509970,0.1127662,105060.0,105050.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762842510168,0.1127662,105060.0,105050.0,0.07141654]
["bitfinex-derivatives","BTCF0:USTF0",1762842510169,0.64999557,105060.0,105050.0,0.07141654]
["bitfinex-derivatives","BTCF0:USTF0",1762842511472,0.65099557,105060.0,105050.0,0.07541654]
["bitfinex-derivatives","BTCF0:USTF0",1762842511977,0.65099557,105060.0,105050.0,0.07841654]
["bitfinex-derivatives","BTCF0:USTF0",1762842512174,0.65099557,105060.0,105050.0,0.07541654]
["bitfinex-derivatives","BTCF0:USTF0",1762842512481,0.65099557,105060.0,105050.0,0.07241654]
["bitfinex-derivatives","BTCF0:USTF0",1762842513271,0.65099557,105060.0,105050.0,0.07314921]
["bitfinex-derivatives","BTCF0:USTF0",1762842513882,0.45596423,105060.0,105050.0,0.07314921]
["bitfinex-derivatives","BTCF0:USTF0",1762842515386,0.65099557,105060.0,105050.0,0.07314921]
["bitfinex-derivatives","BTCF0:USTF0",1762842515576,0.65099557,105060.0,105050.0,0.16838451]
["bitfinex-derivatives","BTCF0:USTF0",1762842515776,0.45596423,105060.0,105050.0,0.16838451]
["bitfinex-derivatives","BTCF0:USTF0",1762842517279,0.45596433,105060.0,105050.0,0.31109074]
["bitfinex-derivatives","BTCF0:USTF0",1762842517773,0.36073803,105060.0,105050.0,0.31109074]
["bitfinex-derivatives","BTCF0:USTF0",1762842518175,0.45596433,105060.0,105050.0,0.31109074]
["bitfinex-derivatives","BTCF0:USTF0",1762842518375,0.45596433,105060.0,105050.0,0.21585544]
["bitfinex-derivatives","BTCF0:USTF0",1762842520785,0.65099567,105060.0,105050.0,0.21585544]
["bitfinex-derivatives","BTCF0:USTF0",1762842521185,0.45596433,105060.0,105050.0,0.21585544]
["bitfinex-derivatives","BTCF0:USTF0",1762842523386,0.65099567,105060.0,105050.0,0.21585544]
["bitfinex-derivatives","BTCF0:USTF0",1762842524083,0.65099567,105060.0,105050.0,0.03728921]
["bitfinex-derivatives","BTCF0:USTF0",1762842524280,0.65099567,105060.0,105050.0,0.01408921]
["bitfinex-derivatives","BTCF0:USTF0",1762842524487,0.65099567,105060.0,105050.0,0.03728921]
["bitfinex-derivatives","BTCF0:USTF0",1762842524687,0.65099567,105060.0,105050.0,0.05919921]
["bitfinex-derivatives","BTCF0:USTF0",1762842526784,0.65099567,105060.0,105050.0,0.07314921]
["bitfinex-derivatives","BTCF0:USTF0",1762842528984,0.66874815,105060.0,105050.0,0.07314921]
["bitfinex-derivatives","BTCF0:USTF0",1762842530895,0.66874815,105060.0,105050.0,0.01408921]
["bitfinex-derivatives","BTCF0:USTF0",1762842531084,0.66874815,105060.0,105050.0,0.03549921]
["bitfinex-derivatives","BTCF0:USTF0",1762842531591,0.66874815,105060.0,105050.0,0.05801921]
["bitfinex-derivatives","BTCF0:USTF0",1762842531893,0.66874815,105060.0,105050.0,0.03549921]
["bitfinex-derivatives","BTCF0:USTF0",1762842532191,0.66874815,105060.0,105050.0,0.01335654]
["bitfinex-derivatives","BTCF0:USTF0",1762842532192,0.77514006,105060.0,105050.0,0.01335654]
["bitfinex-derivatives","BTCF0:USTF0",1762842532384,0.66874815,105060.0,105050.0,0.01335654]
["bitfinex-derivatives","BTCF0:USTF0",1762842532980,0.66874815,105060.0,105050.0,0.07165921]
["bitfinex-derivatives","BTCF0:USTF0",1762842534494,0.66874815,105060.0,105050.0,0.16689451]
["bitfinex-derivatives","BTCF0:USTF0",1762842534992,0.66874815,105060.0,105050.0,0.07165921]
["bitfinex-derivatives","BTCF0:USTF0",1762842540887,0.66874815,105060.0,105050.0,0.01408921]
["bitfinex-derivatives","BTCF0:USTF0",1762842541602,0.66874815,105060.0,105050.0,0.05732921]
["bitfinex-derivatives","BTCF0:USTF0",1762842541798,0.66874815,105060.0,105050.0,0.07084921]
["bitfinex-derivatives","BTCF0:USTF0",1762842549503,0.66874815,105060.0,105050.0,0.03475654]
["bitfinex-derivatives","BTCF0:USTF0",1762842549699,0.66874815,105060.0,105050.0,0.03548921]
["bitfinex-derivatives","BTCF0:USTF0",1762842550106,0.66874815,105060.0,105050.0,0.05732921]
["bitfinex-derivatives","BTCF0:USTF0",1762842553005,0.66874815,105060.0,105050.0,0.07084921]
["bitfinex-derivatives","BTCF0:USTF0",1762842554192,0.66874815,105060.0,105050.0,0.01408921]
["bitfinex-derivatives","BTCF0:USTF0",1762842554598,0.66874815,105060.0,105050.0,0.07084921]
["bitfinex-derivatives","BTCF0:USTF0",1762842556903,0.66874815,105060.0,105050.0,0.03548921]
["bitfinex-derivatives","BTCF0:USTF0",1762842557696,0.66874815,105060.0,105050.0,0.05732921]
["bitfinex-derivatives","BTCF0:USTF0",1762842558098,0.66874815,105060.0,105050.0,0.07084921]
["bitfinex-derivatives","BTCF0:USTF0",1762842564115,0.77514006,105060.0,105050.0,0.01335654]
["bitfinex-derivatives","BTCF0:USTF0",1762842564516,0.77514006,105060.0,105050.0,0.01408921]
["bitfinex-derivatives","BTCF0:USTF0",1762842564717,0.66874815,105060.0,105050.0,0.03674921]
["bitfinex-derivatives","BTCF0:USTF0",1762842564921,0.77514006,105060.0,105050.0,0.03674921]
["bitfinex-derivatives","BTCF0:USTF0",1762842565118,0.66874815,105060.0,105050.0,0.05940921]
["bitfinex-derivatives","BTCF0:USTF0",1762842566312,0.66874815,105060.0,105050.0,0.01408921]
["bitfinex-derivatives","BTCF0:USTF0",1762842566517,0.66874815,105060.0,105050.0,0.03674921]
["bitfinex-derivatives","BTCF0:USTF0",1762842567022,0.66874815,105060.0,105050.0,0.05940921]
["bitfinex-derivatives","BTCF0:USTF0",1762842568820,0.66874815,105060.0,105050.0,0.01408921]
["bitfinex-derivatives","BTCF0:USTF0",1762842569519,0.77514006,105060.0,105050.0,0.03674921]
["bitfinex-derivatives","BTCF0:USTF0",1762842570817,0.77514006,105060.0,105050.0,0.01408921]
["bitfinex-derivatives","BTCF0:USTF0",1762842571518,0.77514006,105060.0,105050.0,0.03674921]
["bitfinex-derivatives","BTCF0:USTF0",1762842571717,0.77514006,105060.0,105050.0,0.05940921]
["bitfinex-derivatives","BTCF0:USTF0",1762842571916,0.66874815,105060.0,105050.0,0.07283921]
["bitfinex-derivatives","BTCF0:USTF0",1762842587136,0.66874815,105060.0,105050.0,0.16807451]
["bitfinex-derivatives","BTCF0:USTF0",1762842587326,0.66874815,105060.0,105050.0,0.07283921]
["bitfinex-derivatives","BTCF0:USTF0",1762842590842,0.56234883,105060.0,105050.0,0.07283921]
["bitfinex-derivatives","BTCF0:USTF0",1762842593736,0.56234883,105060.0,105050.0,0.16807451]
["bitfinex-derivatives","BTCF0:USTF0",1762842593933,0.45596433,105060.0,105050.0,0.31127833]
["bitfinex-derivatives","BTCF0:USTF0",1762842595846,0.56234883,105060.0,105050.0,0.21604303]
["bitfinex-derivatives","BTCF0:USTF0",1762842601250,0.56234883,105060.0,105050.0,0.17995303]
["bitfinex-derivatives","BTCF0:USTF0",1762842601451,0.66873333,105060.0,105050.0,0.17995303]
["bitfinex-derivatives","BTCF0:USTF0",1762842601752,0.56234883,105060.0,105050.0,0.17995303]
["bitfinex-derivatives","BTCF0:USTF0",1762842602256,0.66873333,105060.0,105050.0,0.15729303]
["bitfinex-derivatives","BTCF0:USTF0",1762842603253,0.56234883,105060.0,105050.0,0.18034303]
["bitfinex-derivatives","BTCF0:USTF0",1762842603449,0.56234883,105060.0,105050.0,0.20355303]
["bitfinex-derivatives","BTCF0:USTF0",1762842605055,0.66873333,105060.0,105050.0,0.18034303]
["bitfinex-derivatives","BTCF0:USTF0",1762842605356,0.66873333,105060.0,105050.0,0.03713921]
["bitfinex-derivatives","BTCF0:USTF0",1762842605547,0.66873333,105060.0,105050.0,0.01408921]
["bitfinex-derivatives","BTCF0:USTF0",1762842606455,0.66873333,105060.0,105050.0,0.06034921]
["bitfinex-derivatives","BTCF0:USTF0",1762842606852,0.56234883,105060.0,105050.0,0.06034921]
["bitfinex-derivatives","BTCF0:USTF0",1762842608156,0.66873333,105060.0,105050.0,0.06034921]
["bitfinex-derivatives","BTCF0:USTF0",1762842609458,0.56234883,105060.0,105050.0,0.07376921]
["bitfinex-derivatives","BTCF0:USTF0",1762842610255,0.45596433,105060.0,105050.0,0.07376921]
["bitfinex-derivatives","BTCF0:USTF0",1762842610559,0.56234883,105060.0,105050.0,0.16900471]
["bitfinex-derivatives","BTCF0:USTF0",1762842610754,0.56234883,105060.0,105050.0,0.07376921]
["bitfinex-derivatives","BTCF0:USTF0",1762842612262,0.66873333,105060.0,105050.0,0.01408921]
["bitfinex-derivatives","BTCF0:USTF0",1762842612858,0.66873333,105060.0,105050.0,0.03713921]
["bitfinex-derivatives","BTCF0:USTF0",1762842613649,0.66873333,105060.0,105050.0,0.07376921]
["bitfinex-derivatives","BTCF0:USTF0",1762842613956,0.56234883,105060.0,105050.0,0.07376921]
["bitfinex-derivatives","BTCF0:USTF0",1762842615257,0.66873333,105060.0,105050.0,0.01408921]
["bitfinex-derivatives","BTCF0:USTF0",1762842615964,0.66873333,105060.0,105050.0,0.03713921]
["bitfinex-derivatives","BTCF0:USTF0",1762842616365,0.66873333,105060.0,105050.0,0.01408921]
["bitfinex-derivatives","BTCF0:USTF0",1762842616761,0.66873333,105060.0,105050.0,0.06034921]
["bitfinex-derivatives","BTCF0:USTF0",1762842618069,0.66873333,105060.0,105050.0,0.01408921]
["bitfinex-derivatives","BTCF0:USTF0",1762842618462,0.1127845,105040.0,105030.0,0.13624919]
["bitfinex-derivatives","BTCF0:USTF0",1762842618667,0.57144852,105040.0,105030.0,0.13624919]
["bitfinex-derivatives","BTCF0:USTF0",1762842618867,0.57144852,105040.0,105030.0,0.27950979]
["bitfinex-derivatives","BTCF0:USTF0",1762842619369,0.57144852,105040.0,105030.0,0.29166125]
["bitfinex-derivatives","BTCF0:USTF0",1762842619764,0.57144852,105040.0,105030.0,0.29566125]
["bitfinex-derivatives","BTCF0:USTF0",1762842619961,0.57244852,105040.0,105030.0,0.29566125]
["bitfinex-derivatives","BTCF0:USTF0",1762842620160,0.57244852,105040.0,105030.0,0.41548178]
["bitfinex-derivatives","BTCF0:USTF0",1762842620970,0.57244852,105040.0,105030.0,0.29566125]
["bitfinex-derivatives","BTCF0:USTF0",1762842621470,0.57244852,105040.0,105030.0,0.39091485]
["bitfinex-derivatives","BTCF0:USTF0",1762842621671,0.57244852,105040.0,105030.0,0.29566125]
["bitfinex-derivatives","BTCF0:USTF0",1762842621871,0.57244852,105040.0,105030.0,0.39091485]
["bitfinex-derivatives","BTCF0:USTF0",1762842623566,0.46606402,105040.0,105030.0,0.39091485]
["bitfinex-derivatives","BTCF0:USTF0",1762842623769,0.57244852,105040.0,105030.0,0.39091485]
["bitfinex-derivatives","BTCF0:USTF0",1762842625267,0.47720402,105040.0,105030.0,0.39091485]
["bitfinex-derivatives","BTCF0:USTF0",1762842625674,0.57244852,105040.0,105030.0,0.39091485]
["bitfinex-derivatives","BTCF0:USTF0",1762842626373,0.35327952,105040.0,105030.0,0.39091485]
["bitfinex-derivatives","BTCF0:USTF0",1762842626569,0.44852402,105040.0,105030.0,0.49729935]
["bitfinex-derivatives","BTCF0:USTF0",1762842626765,0.46606402,105040.0,105030.0,0.49729935]
["bitfinex-derivatives","BTCF0:USTF0",1762842626968,0.46606402,105040.0,105030.0,0.39091485]
["bitfinex-derivatives","BTCF0:USTF0",1762842627570,0.46606402,105040.0,105030.0,0.29566125]
["bitfinex-derivatives","BTCF0:USTF0",1762842628265,0.46606402,105040.0,105030.0,0.39091485]
["bitfinex-derivatives","BTCF0:USTF0",1762842632171,0.46606402,105040.0,105030.0,0.51073538]
["bitfinex-derivatives","BTCF0:USTF0",1762842633075,0.45729402,105040.0,105030.0,0.51073538]
["bitfinex-derivatives","BTCF0:USTF0",1762842633775,0.45729402,105040.0,105030.0,0.61711988]
["bitfinex-derivatives","BTCF0:USTF0",1762842634175,0.35327952,105040.0,105030.0,0.74711988]
["bitfinex-derivatives","BTCF0:USTF0",1762842634364,0.35327952,105040.0,105030.0,0.62729935]
["bitfinex-derivatives","BTCF0:USTF0",1762842635173,0.35327952,105040.0,105030.0,0.49729935]
["bitfinex-derivatives","BTCF0:USTF0",1762842635379,0.35327952,105040.0,105030.0,0.74729935]
["bitfinex-derivatives","BTCF0:USTF0",1762842635571,0.35327952,105040.0,105030.0,0.9176569]
["bitfinex-derivatives","BTCF0:USTF0",1762842635776,0.44852402,105040.0,105030.0,0.6676569]
["bitfinex-derivatives","BTCF0:USTF0",1762842636365,0.35327952,105040.0,105030.0,0.62729935]
["bitfinex-derivatives","BTCF0:USTF0",1762842636568,0.35327952,105040.0,105030.0,0.77729935]
["bitfinex-derivatives","BTCF0:USTF0",1762842636878,0.35327952,105040.0,105030.0,1.1352256]
["bitfinex-derivatives","BTCF0:USTF0",1762842638073,0.35327952,105040.0,105030.0,0.8972256]
["bitfinex-derivatives","BTCF0:USTF0",1762842638479,0.35327952,105040.0,105030.0,1.1352256]
["bitfinex-derivatives","BTCF0:USTF0",1762842638676,0.31608149,105040.0,105030.0,1.33681645]
["bitfinex-derivatives","BTCF0:USTF0",1762842638977,0.31608149,105040.0,105030.0,1.23043195]
["bitfinex-derivatives","BTCF0:USTF0",1762842639283,0.31608149,105040.0,105030.0,0.8725057]
["bitfinex-derivatives","BTCF0:USTF0",1762842639472,0.31608149,105040.0,105030.0,1.1105057]
["bitfinex-derivatives","BTCF0:USTF0",1762842639680,0.31616782,105040.0,105030.0,0.8725057]
["bitfinex-derivatives","BTCF0:USTF0",1762842639878,0.31616782,105040.0,105030.0,1.1105057]
["bitfinex-derivatives","BTCF0:USTF0",1762842641178,0.31616782,105040.0,105030.0,0.8725057]
["bitfinex-derivatives","BTCF0:USTF0",1762842641480,0.31616782,105040.0,105030.0,1.1105057]
["bitfinex-derivatives","BTCF0:USTF0",1762842641679,0.31616782,105040.0,105030.0,0.8725057]
["bitfinex-derivatives","BTCF0:USTF0",1762842641876,0.31616782,105040.0,105030.0,1.28086325]
["bitfinex-derivatives","BTCF0:USTF0",1762842642181,0.31616782,105040.0,105030.0,1.04286325]
["bitfinex-derivatives","BTCF0:USTF0",1762842642380,0.31000001,105040.0,105030.0,1.23460325]
["bitfinex-derivatives","BTCF0:USTF0",1762842643382,0.31000001,105040.0,105030.0,1.40086261]
["bitfinex-derivatives","BTCF0:USTF0",1762842643678,0.31000001,105040.0,105030.0,1.23050506]
["bitfinex-derivatives","BTCF0:USTF0",1762842644076,0.31000001,105040.0,105030.0,0.99250506]
["bitfinex-derivatives","BTCF0:USTF0",1762842644279,0.31000001,105040.0,105030.0,1.23050506]
["bitfinex-derivatives","BTCF0:USTF0",1762842646072,0.31000001,105040.0,105030.0,1.1106857]
["bitfinex-derivatives","BTCF0:USTF0",1762842646272,0.31000001,105040.0,105030.0,0.8726857]
["bitfinex-derivatives","BTCF0:USTF0",1762842646474,0.31000001,105040.0,105030.0,1.1106857]
["bitfinex-derivatives","BTCF0:USTF0",1762842646787,0.31000001,105040.0,105030.0,0.5926857]
["bitfinex-derivatives","BTCF0:USTF0",1762842647082,0.31000001,105040.0,105030.0,0.8306857]
["bitfinex-derivatives","BTCF0:USTF0",1762842647273,0.31000001,105040.0,105030.0,0.9606857]
["bitfinex-derivatives","BTCF0:USTF0",1762842647475,0.31000001,105040.0,105030.0,1.13104325]
["bitfinex-derivatives","BTCF0:USTF0",1762842648076,0.31000001,105040.0,105030.0,1.29104325]
["bitfinex-derivatives","BTCF0:USTF0",1762842648476,0.31000001,105040.0,105030.0,1.1206857]
["bitfinex-derivatives","BTCF0:USTF0",1762842648678,0.31000001,105040.0,105030.0,2.0538057]
["bitfinex-derivatives","BTCF0:USTF0",1762842649072,0.31000001,105040.0,105030.0,1.8158057]
["bitfinex-derivatives","BTCF0:USTF0",1762842649476,1e-08,105050.0,105040.0,0.1524345]
["bitfinex-derivatives","BTCF0:USTF0",1762842649677,0.36000001,105050.0,105040.0,0.65859446]
["bitfinex-derivatives","BTCF0:USTF0",1762842649872,0.36000001,105050.0,105040.0,1.03982267]
["bitfinex-derivatives","BTCF0:USTF0",1762842650076,0.36000001,105050.0,105040.0,0.89702902]
["bitfinex-derivatives","BTCF0:USTF0",1762842650575,0.36000001,105050.0,105040.0,1.13502902]
["bitfinex-derivatives","BTCF0:USTF0",1762842650778,0.36100001,105050.0,105040.0,0.97502902]
["bitfinex-derivatives","BTCF0:USTF0",1762842650976,0.36100001,105050.0,105040.0,0.97602902]
["bitfinex-derivatives","BTCF0:USTF0",1762842651385,0.40584001,105050.0,105040.0,0.97602902]
["bitfinex-derivatives","BTCF0:USTF0",1762842651686,0.38253001,105050.0,105040.0,0.97602902]
["bitfinex-derivatives","BTCF0:USTF0",1762842651887,0.40584001,105050.0,105040.0,1.16602902]
["bitfinex-derivatives","BTCF0:USTF0",1762842652785,0.38253001,105050.0,105040.0,1.16602902]
["bitfinex-derivatives","BTCF0:USTF0",1762842652980,0.38253001,105050.0,105040.0,1.27237474]
["bitfinex-derivatives","BTCF0:USTF0",1762842653181,0.38253001,105050.0,105040.0,1.15259928]
["bitfinex-derivatives","BTCF0:USTF0",1762842653681,0.38253001,105050.0,105040.0,0.91459928]
["bitfinex-derivatives","BTCF0:USTF0",1762842653883,0.38253001,105050.0,105040.0,1.15259928]
["bitfinex-derivatives","BTCF0:USTF0",1762842654081,0.38253001,105050.0,105040.0,0.91459928]
["bitfinex-derivatives","BTCF0:USTF0",1762842654484,0.38253001,105050.0,105040.0,0.84259928]
["bitfinex-derivatives","BTCF0:USTF0",1762842654787,0.50327344,105050.0,105040.0,0.61798445]
["bitfinex-derivatives","BTCF0:USTF0",1762842655179,0.40803804,105050.0,105040.0,0.61798445]
["bitfinex-derivatives","BTCF0:USTF0",1762842655387,0.40803804,105050.0,105040.0,0.74798445]
["bitfinex-derivatives","BTCF0:USTF0",1762842655579,0.40803804,105050.0,105040.0,0.60459928]
["bitfinex-derivatives","BTCF0:USTF0",1762842657788,0.50327344,105050.0,105040.0,0.60459928]
["bitfinex-derivatives","BTCF0:USTF0",1762842662290,0.62130855,105050.0,105040.0,0.30814341]
["bitfinex-derivatives","BTCF0:USTF0",1762842662489,0.62130855,105050.0,105040.0,0.26404341]
["bitfinex-derivatives","BTCF0:USTF0",1762842662794,0.62130855,105050.0,105040.0,0.14422821]
["bitfinex-derivatives","BTCF0:USTF0",1762842663286,0.62130855,105050.0,105040.0,0.16637821]
["bitfinex-derivatives","BTCF0:USTF0",1762842663989,0.62130855,105050.0,105040.0,0.18951821]
["bitfinex-derivatives","BTCF0:USTF0",1762842664188,0.62130855,105050.0,105040.0,0.28476271]
["bitfinex-derivatives","BTCF0:USTF0",1762842664585,0.40803804,105050.0,105040.0,0.40438782]
["bitfinex-derivatives","BTCF0:USTF0",1762842664891,0.51440315,105050.0,105040.0,0.29802271]
["bitfinex-derivatives","BTCF0:USTF0",1762842665094,0.51440315,105050.0,105040.0,0.40438782]
["bitfinex-derivatives","BTCF0:USTF0",1762842665483,0.51440315,105050.0,105040.0,0.29802271]
["bitfinex-derivatives","BTCF0:USTF0",1762842665688,0.60963855,105050.0,105040.0,0.29802271]
["bitfinex-derivatives","BTCF0:USTF0",1762842665889,0.60963855,105050.0,105040.0,0.41783791]
["bitfinex-derivatives","BTCF0:USTF0",1762842666393,0.60963855,105050.0,105040.0,0.42895852]
["bitfinex-derivatives","BTCF0:USTF0",1762842666593,0.51440315,105050.0,105040.0,0.52420302]
["bitfinex-derivatives","BTCF0:USTF0",1762842666786,0.40803804,105050.0,105040.0,0.63056813]
["bitfinex-derivatives","BTCF0:USTF0",1762842666983,0.40803804,105050.0,105040.0,0.52420302]
["bitfinex-derivatives","BTCF0:USTF0",1762842667194,0.40803804,105050.0,105040.0,0.41783791]
["bitfinex-derivatives","BTCF0:USTF0",1762842667387,0.50327344,105050.0,105040.0,0.52420302]
["bitfinex-derivatives","BTCF0:USTF0",1762842667689,0.40803804,105050.0,105040.0,0.52420302]
["bitfinex-derivatives","BTCF0:USTF0",1762842668190,0.61961855,105050.0,105040.0,0.30933341]
["bitfinex-derivatives","BTCF0:USTF0",1762842668393,0.72598366,105050.0,105040.0,0.1208152]
["bitfinex-derivatives","BTCF0:USTF0",1762842668593,0.72598366,105050.0,105040.0,0.4828152]
["bitfinex-derivatives","BTCF0:USTF0",1762842669185,0.61961855,105050.0,105040.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1762842669596,0.72598366,105050.0,105040.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1762842670485,0.61961855,105050.0,105040.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1762842670686,0.0952626,105020.0,105010.0,0.22914397]
["bitfinex-derivatives","BTCF0:USTF0",1762842670885,0.52382574,105020.0,105010.0,0.42078642]
["bitfinex-derivatives","BTCF0:USTF0",1762842671094,0.52382574,105020.0,105010.0,0.56411622]
["bitfinex-derivatives","BTCF0:USTF0",1762842671993,0.52382574,105020.0,105010.0,0.66238792]
["bitfinex-derivatives","BTCF0:USTF0",1762842671994,0.52482574,105020.0,105010.0,0.66238792]
["bitfinex-derivatives","BTCF0:USTF0",1762842672189,0.52482574,105020.0,105010.0,0.66538792]
["bitfinex-derivatives","BTCF0:USTF0",1762842672499,0.52482574,105020.0,105010.0,0.78525075]
["bitfinex-derivatives","BTCF0:USTF0",1762842672795,0.41846063,105020.0,105010.0,0.78525075]
["bitfinex-derivatives","BTCF0:USTF0",1762842672995,0.52482574,105020.0,105010.0,0.78525075]
["bitfinex-derivatives","BTCF0:USTF0",1762842673402,0.42956314,105020.0,105010.0,0.78525075]
["bitfinex-derivatives","BTCF0:USTF0",1762842674199,0.42956314,105020.0,105010.0,0.44028414]
["bitfinex-derivatives","BTCF0:USTF0",1762842674200,0.63119085,105020.0,105010.0,0.44028414]
["bitfinex-derivatives","BTCF0:USTF0",1762842674808,0.6299231,105020.0,105010.0,0.44155189]
["bitfinex-derivatives","BTCF0:USTF0",1762842675211,0.41719288,105020.0,105010.0,0.61225243]
["bitfinex-derivatives","BTCF0:USTF0",1762842675404,0.6299231,105020.0,105010.0,0.61225243]
["bitfinex-derivatives","BTCF0:USTF0",1762842675712,0.52355799,105020.0,105010.0,0.862338]
["bitfinex-derivatives","BTCF0:USTF0",1762842676508,0.42829539,105020.0,105010.0,0.862338]
["bitfinex-derivatives","BTCF0:USTF0",1762842676816,0.32193028,105020.0,105010.0,1.162338]
["bitfinex-derivatives","BTCF0:USTF0",1762842677022,0.32193028,105020.0,105010.0,0.862338]
["bitfinex-derivatives","BTCF0:USTF0",1762842677222,0.32193028,105020.0,105010.0,0.992338]
["bitfinex-derivatives","BTCF0:USTF0",1762842677616,0.32193028,105020.0,105010.0,1.172338]
["bitfinex-derivatives","BTCF0:USTF0",1762842679518,0.32193028,105020.0,105010.0,1.26756249]
["bitfinex-derivatives","BTCF0:USTF0",1762842679822,0.32161426,105020.0,105010.0,1.26756249]
["bitfinex-derivatives","BTCF0:USTF0",1762842680427,0.321,105020.0,105010.0,1.26756249]
["bitfinex-derivatives","BTCF0:USTF0",1762842680722,0.286,105020.0,105010.0,1.3739276]
["bitfinex-derivatives","BTCF0:USTF0",1762842681024,0.02181245,105030.0,105020.0,0.1401826]
["bitfinex-derivatives","BTCF0:USTF0",1762842681222,0.34593937,105030.0,105020.0,0.6444966]
["bitfinex-derivatives","BTCF0:USTF0",1762842681423,0.35919937,105030.0,105020.0,0.78761087]
["bitfinex-derivatives","BTCF0:USTF0",1762842681624,0.35919937,105030.0,105020.0,0.88282629]
["bitfinex-derivatives","BTCF0:USTF0",1762842682109,0.35919937,105030.0,105020.0,0.88482629]
["bitfinex-derivatives","BTCF0:USTF0",1762842682314,0.36019937,105030.0,105020.0,0.88482629]
["bitfinex-derivatives","BTCF0:USTF0",1762842683226,0.36019937,105030.0,105020.0,0.88582629]
["bitfinex-derivatives","BTCF0:USTF0",1762842685328,0.36019937,105030.0,105020.0,0.59582629]
["bitfinex-derivatives","BTCF0:USTF0",1762842685626,0.45545287,105030.0,105020.0,0.59582629]
["bitfinex-derivatives","BTCF0:USTF0",1762842685925,0.45545287,105030.0,105020.0,0.48946118]
["bitfinex-derivatives","BTCF0:USTF0",1762842686522,0.56181798,105030.0,105020.0,0.19261805]
["bitfinex-derivatives","BTCF0:USTF0",1762842686723,0.56181798,105030.0,105020.0,0.50969805]
["bitfinex-derivatives","BTCF0:USTF0",1762842690231,0.66818309,105030.0,105020.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1762842692534,0.1223426,105020.0,105010.0,0.08900298]
["bitfinex-derivatives","BTCF0:USTF0",1762842692723,0.67727085,105020.0,105010.0,0.45100298]
["bitfinex-derivatives","BTCF0:USTF0",1762842693434,0.67727085,105020.0,105010.0,0.45104298]
["bitfinex-derivatives","BTCF0:USTF0",1762842693730,0.1223608,105000.0,104990.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762842693926,0.67728905,105000.0,104990.0,0.42067]
["bitfinex-derivatives","BTCF0:USTF0",1762842694728,0.67728905,105000.0,104990.0,0.43423455]
["bitfinex-derivatives","BTCF0:USTF0",1762842694928,0.6773561,105000.0,104990.0,0.43423455]
["bitfinex-derivatives","BTCF0:USTF0",1762842695324,0.6773561,105000.0,104990.0,0.52952435]
["bitfinex-derivatives","BTCF0:USTF0",1762842695325,0.5820753,105000.0,104990.0,0.52952435]
["bitfinex-derivatives","BTCF0:USTF0",1762842696238,0.5820753,105000.0,104990.0,0.53052435]
["bitfinex-derivatives","BTCF0:USTF0",1762842696438,0.47571019,105000.0,104990.0,0.60499966]
["bitfinex-derivatives","BTCF0:USTF0",1762842696931,0.47571019,105000.0,104990.0,0.73399966]
["bitfinex-derivatives","BTCF0:USTF0",1762842697128,0.37034508,105000.0,104990.0,0.84136477]
["bitfinex-derivatives","BTCF0:USTF0",1762842697329,0.34326508,105000.0,104990.0,1.15423536]
["bitfinex-derivatives","BTCF0:USTF0",1762842700929,0.22870431,105030.0,105020.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762842701133,0.57090234,105030.0,105020.0,0.16499511]
["bitfinex-derivatives","BTCF0:USTF0",1762842701440,0.57090234,105030.0,105020.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762842702543,0.57390234,105030.0,105020.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762842702839,0.57790234,105030.0,105020.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1762842705144,0.57790234,105030.0,105020.0,0.1548926]
["bitfinex-derivatives","BTCF0:USTF0",1762842705344,0.57790234,105030.0,105020.0,0.26125771]
["bitfinex-derivatives","BTCF0:USTF0",1762842706542,0.57790234,105030.0,105020.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1762842706739,0.57790234,105030.0,105020.0,0.16599511]
["bitfinex-derivatives","BTCF0:USTF0",1762842707038,0.57790234,105030.0,105020.0,0.26125771]
["bitfinex-derivatives","BTCF0:USTF0",1762842707547,0.37627803,105030.0,105020.0,0.4032416]
["bitfinex-derivatives","BTCF0:USTF0",1762842708138,0.47153163,105030.0,105020.0,0.4032416]
["bitfinex-derivatives","BTCF0:USTF0",1762842708341,0.34919803,105030.0,105020.0,0.50960671]
["bitfinex-derivatives","BTCF0:USTF0",1762842708847,0.37627803,105030.0,105020.0,0.50960671]
["bitfinex-derivatives","BTCF0:USTF0",1762842709247,0.47153153,105030.0,105020.0,0.20161389]
["bitfinex-derivatives","BTCF0:USTF0",1762842709434,0.47153153,105030.0,105020.0,0.307979]
["bitfinex-derivatives","BTCF0:USTF0",1762842709838,0.57789664,105030.0,105020.0,0.307979]
["bitfinex-derivatives","BTCF0:USTF0",1762842710141,0.47153153,105030.0,105020.0,0.307979]
["bitfinex-derivatives","BTCF0:USTF0",1762842712246,0.57789664,105030.0,105020.0,0.307979]
["bitfinex-derivatives","BTCF0:USTF0",1762842712442,0.57789664,105030.0,105020.0,0.20161389]
["bitfinex-derivatives","BTCF0:USTF0",1762842712639,0.57789664,105030.0,105020.0,0.307979]
["bitfinex-derivatives","BTCF0:USTF0",1762842712838,0.57789664,105030.0,105020.0,0.4032416]
["bitfinex-derivatives","BTCF0:USTF0",1762842713348,0.57789664,105030.0,105020.0,0.307979]
["bitfinex-derivatives","BTCF0:USTF0",1762842714337,0.57789664,105030.0,105020.0,0.4032416]
["bitfinex-derivatives","BTCF0:USTF0",1762842714649,0.57789664,105030.0,105020.0,0.20161389]
["bitfinex-derivatives","BTCF0:USTF0",1762842714846,0.47153153,105030.0,105020.0,0.20161389]
["bitfinex-derivatives","BTCF0:USTF0",1762842715048,0.57796226,105030.0,105020.0,0.20161389]
["bitfinex-derivatives","BTCF0:USTF0",1762842715242,0.47153153,105030.0,105020.0,0.20161389]
["bitfinex-derivatives","BTCF0:USTF0",1762842715839,0.57796226,105030.0,105020.0,0.20161389]
["bitfinex-derivatives","BTCF0:USTF0",1762842716039,0.47153153,105030.0,105020.0,0.29687649]
["bitfinex-derivatives","BTCF0:USTF0",1762842716441,0.47153153,105030.0,105020.0,0.20161389]
["bitfinex-derivatives","BTCF0:USTF0",1762842716844,0.57796226,105030.0,105020.0,0.20161389]
["bitfinex-derivatives","BTCF0:USTF0",1762842717147,0.57796226,105030.0,105020.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1762842717449,0.58330226,105030.0,105020.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1762842718347,0.47687153,105030.0,105020.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1762842718652,0.58330226,105030.0,105020.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1762842719853,0.58330226,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762842720254,0.58330226,105030.0,105020.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1762842720652,0.47153153,105030.0,105020.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1762842720849,0.57796226,105030.0,105020.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1762842721150,0.58330226,105030.0,105020.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1762842721653,0.58330226,105030.0,105020.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1762842722642,0.68973299,105030.0,105020.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1762842722846,0.68973299,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762842723247,0.1243226,105020.0,105010.0,0.02321245]
["bitfinex-derivatives","BTCF0:USTF0",1762842723453,0.59295136,105020.0,105010.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762842724348,0.59295136,105020.0,105010.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762842724554,0.1243408,105000.0,104990.0,0.14681986]
["bitfinex-derivatives","BTCF0:USTF0",1762842724757,0.54296956,105000.0,104990.0,0.14681986]
["bitfinex-derivatives","BTCF0:USTF0",1762842725047,0.54296956,105000.0,104990.0,0.50885986]
["bitfinex-derivatives","BTCF0:USTF0",1762842726654,0.54396956,105000.0,104990.0,0.50985986]
["bitfinex-derivatives","BTCF0:USTF0",1762842727958,0.54396956,105000.0,104990.0,0.60514956]
["bitfinex-derivatives","BTCF0:USTF0",1762842728854,0.54396956,105000.0,104990.0,0.50985986]
["bitfinex-derivatives","BTCF0:USTF0",1762842729859,0.54396956,105000.0,104990.0,0.60514956]
["bitfinex-derivatives","BTCF0:USTF0",1762842730453,0.54396956,105000.0,104990.0,0.50985986]
["bitfinex-derivatives","BTCF0:USTF0",1762842731463,0.43753883,105000.0,104990.0,0.50985986]
["bitfinex-derivatives","BTCF0:USTF0",1762842731854,0.43753883,105000.0,104990.0,0.60514956]
["bitfinex-derivatives","BTCF0:USTF0",1762842732054,0.42300873,105000.0,104990.0,0.71158029]
["bitfinex-derivatives","BTCF0:USTF0",1762842733064,0.43753873,105000.0,104990.0,0.71158029]
["bitfinex-derivatives","BTCF0:USTF0",1762842733361,0.43753873,105000.0,104990.0,0.61629059]
["bitfinex-derivatives","BTCF0:USTF0",1762842734668,0.43753873,105000.0,104990.0,0.71158029]
["bitfinex-derivatives","BTCF0:USTF0",1762842735463,0.34225803,105000.0,104990.0,0.71158029]
["bitfinex-derivatives","BTCF0:USTF0",1762842735660,0.31319803,105000.0,104990.0,1.15443458]
["bitfinex-derivatives","BTCF0:USTF0",1762842735858,0.31319803,105000.0,104990.0,1.23967721]
["bitfinex-derivatives","BTCF0:USTF0",1762842738361,0.40847873,105000.0,104990.0,0.93967721]
["bitfinex-derivatives","BTCF0:USTF0",1762842738553,0.45360873,105000.0,104990.0,0.64271415]
["bitfinex-derivatives","BTCF0:USTF0",1762842739262,0.45360873,105000.0,104990.0,0.73800375]
["bitfinex-derivatives","BTCF0:USTF0",1762842739858,0.35832803,105000.0,104990.0,0.73800375]
["bitfinex-derivatives","BTCF0:USTF0",1762842740260,0.45360863,105000.0,104990.0,0.64271415]
["bitfinex-derivatives","BTCF0:USTF0",1762842740568,0.45360863,105000.0,104990.0,0.84443448]
["bitfinex-derivatives","BTCF0:USTF0",1762842740764,0.35832803,105000.0,104990.0,0.84443448]
["bitfinex-derivatives","BTCF0:USTF0",1762842742563,0.45360863,105000.0,104990.0,0.84443448]
["bitfinex-derivatives","BTCF0:USTF0",1762842743166,0.45360863,105000.0,104990.0,0.73800375]
["bitfinex-derivatives","BTCF0:USTF0",1762842743369,0.45360863,105000.0,104990.0,0.84443448]
["bitfinex-derivatives","BTCF0:USTF0",1762842745264,0.45360863,105000.0,104990.0,0.73800375]
["bitfinex-derivatives","BTCF0:USTF0",1762842745463,0.45360863,105000.0,104990.0,0.84443448]
["bitfinex-derivatives","BTCF0:USTF0",1762842747365,0.35832803,105000.0,104990.0,0.84443448]
["bitfinex-derivatives","BTCF0:USTF0",1762842747760,0.31319803,105000.0,104990.0,0.98443448]
["bitfinex-derivatives","BTCF0:USTF0",1762842748266,0.35882803,105000.0,104990.0,0.84443448]
["bitfinex-derivatives","BTCF0:USTF0",1762842748661,0.35882803,105000.0,104990.0,0.95443448]
["bitfinex-derivatives","BTCF0:USTF0",1762842748866,0.33586803,105000.0,104990.0,1.13443448]
["bitfinex-derivatives","BTCF0:USTF0",1762842749064,0.31319803,105000.0,104990.0,1.13443448]
["bitfinex-derivatives","BTCF0:USTF0",1762842749260,0.33586803,105000.0,104990.0,1.13443448]
["bitfinex-derivatives","BTCF0:USTF0",1762842749460,0.31319803,105000.0,104990.0,0.95443448]
["bitfinex-derivatives","BTCF0:USTF0",1762842750269,0.31319803,105000.0,104990.0,0.84443448]
["bitfinex-derivatives","BTCF0:USTF0",1762842751163,0.33586803,105000.0,104990.0,0.84443448]
["bitfinex-derivatives","BTCF0:USTF0",1762842751362,0.31319803,105000.0,104990.0,0.84443448]
["bitfinex-derivatives","BTCF0:USTF0",1762842751567,0.31319803,105000.0,104990.0,0.97443448]
["bitfinex-derivatives","BTCF0:USTF0",1762842751764,0.31319803,105000.0,104990.0,0.84443448]
["bitfinex-derivatives","BTCF0:USTF0",1762842752070,0.31319803,105000.0,104990.0,0.97443448]
["bitfinex-derivatives","BTCF0:USTF0",1762842752466,0.31319803,105000.0,104990.0,0.84443448]
["bitfinex-derivatives","BTCF0:USTF0",1762842755066,0.31319803,105000.0,104990.0,0.96443448]
["bitfinex-derivatives","BTCF0:USTF0",1762842756769,0.31319803,105000.0,104990.0,1.10443448]
["bitfinex-derivatives","BTCF0:USTF0",1762842759366,0.31319803,105000.0,104990.0,1.10744448]
["bitfinex-derivatives","BTCF0:USTF0",1762842759975,0.40847873,105000.0,104990.0,0.84744448]
["bitfinex-derivatives","BTCF0:USTF0",1762842760278,0.40847873,105000.0,104990.0,0.64572415]
["bitfinex-derivatives","BTCF0:USTF0",1762842760279,0.45410873,105000.0,104990.0,0.64572415]
["bitfinex-derivatives","BTCF0:USTF0",1762842760470,0.43114873,105000.0,104990.0,0.75215488]
["bitfinex-derivatives","BTCF0:USTF0",1762842760667,0.33586803,105000.0,104990.0,0.84744468]
["bitfinex-derivatives","BTCF0:USTF0",1762842760870,0.33586803,105000.0,104990.0,0.97744468]
["bitfinex-derivatives","BTCF0:USTF0",1762842761268,0.33586803,105000.0,104990.0,0.84744468]
["bitfinex-derivatives","BTCF0:USTF0",1762842761469,0.43114873,105000.0,104990.0,0.84744468]
["bitfinex-derivatives","BTCF0:USTF0",1762842761781,0.45410873,105000.0,104990.0,0.84744468]
["bitfinex-derivatives","BTCF0:USTF0",1762842762874,0.35882803,105000.0,104990.0,0.96744468]
["bitfinex-derivatives","BTCF0:USTF0",1762842763378,0.45410873,105000.0,104990.0,0.84744468]
["bitfinex-derivatives","BTCF0:USTF0",1762842764580,0.33586803,105000.0,104990.0,0.98744468]
["bitfinex-derivatives","BTCF0:USTF0",1762842764770,0.31319803,105000.0,104990.0,1.17744468]
["bitfinex-derivatives","BTCF0:USTF0",1762842765073,0.31319803,105000.0,104990.0,0.84744468]
["bitfinex-derivatives","BTCF0:USTF0",1762842765473,0.31319803,105000.0,104990.0,0.97744468]
["bitfinex-derivatives","BTCF0:USTF0",1762842765679,0.31319803,105000.0,104990.0,1.17744468]
["bitfinex-derivatives","BTCF0:USTF0",1762842765879,1e-08,105010.0,105000.0,0.1527906]
["bitfinex-derivatives","BTCF0:USTF0",1762842766173,0.25264853,105040.0,105030.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762842766375,0.55484656,105040.0,105030.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762842766577,0.44841583,105040.0,105030.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762842766771,0.34782803,105040.0,105030.0,0.40181873]
["bitfinex-derivatives","BTCF0:USTF0",1762842766972,0.34782803,105040.0,105030.0,0.295388]
["bitfinex-derivatives","BTCF0:USTF0",1762842767279,0.34782803,105040.0,105030.0,0.40181873]
["bitfinex-derivatives","BTCF0:USTF0",1762842767481,0.34782803,105040.0,105030.0,0.52181873]
["bitfinex-derivatives","BTCF0:USTF0",1762842767779,0.34782803,105040.0,105030.0,0.40181873]
["bitfinex-derivatives","BTCF0:USTF0",1762842768682,0.34882803,105040.0,105030.0,0.40181873]
["bitfinex-derivatives","BTCF0:USTF0",1762842768882,0.35182803,105040.0,105030.0,0.40281873]
["bitfinex-derivatives","BTCF0:USTF0",1762842769577,0.34882803,105040.0,105030.0,0.40181873]
["bitfinex-derivatives","BTCF0:USTF0",1762842769776,0.44607233,105040.0,105030.0,0.30756543]
["bitfinex-derivatives","BTCF0:USTF0",1762842769979,0.44607233,105040.0,105030.0,0.40281873]
["bitfinex-derivatives","BTCF0:USTF0",1762842770481,0.35082803,105040.0,105030.0,0.40281873]
["bitfinex-derivatives","BTCF0:USTF0",1762842770883,0.35082803,105040.0,105030.0,0.62802508]
["bitfinex-derivatives","BTCF0:USTF0",1762842771082,0.30519803,105040.0,105030.0,0.74802508]
["bitfinex-derivatives","BTCF0:USTF0",1762842771581,0.56536296,105040.0,105030.0,0.1881247]
["bitfinex-derivatives","BTCF0:USTF0",1762842771777,0.56536296,105040.0,105030.0,0.26591612]
["bitfinex-derivatives","BTCF0:USTF0",1762842771778,0.45893223,105040.0,105030.0,0.26591612]
["bitfinex-derivatives","BTCF0:USTF0",1762842771980,0.45893223,105040.0,105030.0,0.27940612]
["bitfinex-derivatives","BTCF0:USTF0",1762842772181,0.45893223,105040.0,105030.0,0.37465942]
["bitfinex-derivatives","BTCF0:USTF0",1762842772577,0.45893223,105040.0,105030.0,0.27940612]
["bitfinex-derivatives","BTCF0:USTF0",1762842773183,0.44486223,105040.0,105030.0,0.37465942]
["bitfinex-derivatives","BTCF0:USTF0",1762842773389,0.44486223,105040.0,105030.0,0.48109015]
["bitfinex-derivatives","BTCF0:USTF0",1762842773590,0.34961803,105040.0,105030.0,0.48109015]
["bitfinex-derivatives","BTCF0:USTF0",1762842774290,0.44486223,105040.0,105030.0,0.48109015]
["bitfinex-derivatives","BTCF0:USTF0",1762842774490,0.44486223,105040.0,105030.0,0.38583685]
["bitfinex-derivatives","BTCF0:USTF0",1762842775493,0.44486223,105040.0,105030.0,0.48109015]
["bitfinex-derivatives","BTCF0:USTF0",1762842775792,0.45584223,105040.0,105030.0,0.26591612]
["bitfinex-derivatives","BTCF0:USTF0",1762842776892,0.56226089,105040.0,105030.0,0.37233478]
["bitfinex-derivatives","BTCF0:USTF0",1762842777592,0.56226089,105040.0,105030.0,0.38560478]
["bitfinex-derivatives","BTCF0:USTF0",1762842778298,0.56226089,105040.0,105030.0,0.38060478]
["bitfinex-derivatives","BTCF0:USTF0",1762842779096,0.56226089,105040.0,105030.0,0.47585808]
["bitfinex-derivatives","BTCF0:USTF0",1762842779283,0.56226089,105040.0,105030.0,0.38060478]
["bitfinex-derivatives","BTCF0:USTF0",1762842780591,0.56226089,105040.0,105030.0,0.36733478]
["bitfinex-derivatives","BTCF0:USTF0",1762842781190,0.56226089,105040.0,105030.0,0.38060478]
["bitfinex-derivatives","BTCF0:USTF0",1762842781493,0.34961803,105040.0,105030.0,0.47585808]
["bitfinex-derivatives","BTCF0:USTF0",1762842782790,0.32585,105040.0,105030.0,0.47585808]
["bitfinex-derivatives","BTCF0:USTF0",1762842782996,0.303,105040.0,105030.0,0.71227674]
["bitfinex-derivatives","BTCF0:USTF0",1762842783197,0.303,105040.0,105030.0,0.84227674]
["bitfinex-derivatives","BTCF0:USTF0",1762842783399,0.32534,105040.0,105030.0,0.84227674]
["bitfinex-derivatives","BTCF0:USTF0",1762842784697,0.303,105040.0,105030.0,0.84227674]
["bitfinex-derivatives","BTCF0:USTF0",1762842786003,0.32534,105040.0,105030.0,0.84227674]
["bitfinex-derivatives","BTCF0:USTF0",1762842786403,0.34865803,105040.0,105030.0,0.58227674]
["bitfinex-derivatives","BTCF0:USTF0",1762842786902,0.34865803,105040.0,105030.0,0.47585808]
["bitfinex-derivatives","BTCF0:USTF0",1762842788197,0.44390213,105040.0,105030.0,0.47585808]
["bitfinex-derivatives","BTCF0:USTF0",1762842788705,0.34865803,105040.0,105030.0,0.72585808]
["bitfinex-derivatives","BTCF0:USTF0",1762842790093,0.34865803,105040.0,105030.0,0.47585808]
["bitfinex-derivatives","BTCF0:USTF0",1762842790603,0.44390213,105040.0,105030.0,0.47585808]
["bitfinex-derivatives","BTCF0:USTF0",1762842791491,0.34865803,105040.0,105030.0,0.47585808]
["bitfinex-derivatives","BTCF0:USTF0",1762842791702,0.34865803,105040.0,105030.0,0.58585808]
["bitfinex-derivatives","BTCF0:USTF0",1762842792100,0.44390213,105040.0,105030.0,0.47585808]
["bitfinex-derivatives","BTCF0:USTF0",1762842792304,0.34865803,105040.0,105030.0,0.76585808]
["bitfinex-derivatives","BTCF0:USTF0",1762842793891,0.44390213,105040.0,105030.0,0.36943942]
["bitfinex-derivatives","BTCF0:USTF0",1762842794096,0.44390213,105040.0,105030.0,0.38060478]
["bitfinex-derivatives","BTCF0:USTF0",1762842794507,0.66959945,105040.0,105030.0,0.26091612]
["bitfinex-derivatives","BTCF0:USTF0",1762842794802,0.66959945,105040.0,105030.0,0.23835612]
["bitfinex-derivatives","BTCF0:USTF0",1762842795001,0.66959945,105040.0,105030.0,0.22141612]
["bitfinex-derivatives","BTCF0:USTF0",1762842796598,0.56318079,105040.0,105030.0,0.22141612]
["bitfinex-derivatives","BTCF0:USTF0",1762842797404,0.66959945,105040.0,105030.0,0.22141612]
["bitfinex-derivatives","BTCF0:USTF0",1762842798095,0.56318079,105040.0,105030.0,0.22141612]
["bitfinex-derivatives","BTCF0:USTF0",1762842799305,0.66959945,105040.0,105030.0,0.22141612]
["bitfinex-derivatives","BTCF0:USTF0",1762842800104,0.56318079,105040.0,105030.0,0.22141612]
["bitfinex-derivatives","BTCF0:USTF0",1762842800708,0.56318079,105040.0,105030.0,0.36021932]
["bitfinex-derivatives","BTCF0:USTF0",1762842801012,0.56318079,105040.0,105030.0,0.46663798]
["bitfinex-derivatives","BTCF0:USTF0",1762842803107,0.56318079,105040.0,105030.0,0.37138478]
["bitfinex-derivatives","BTCF0:USTF0",1762842804407,0.56318079,105040.0,105030.0,0.46663778]
["bitfinex-derivatives","BTCF0:USTF0",1762842804906,0.44390213,105040.0,105030.0,0.48038778]
["bitfinex-derivatives","BTCF0:USTF0",1762842809108,0.45768213,105040.0,105030.0,0.38513478]
["bitfinex-derivatives","BTCF0:USTF0",1762842809310,0.45768213,105040.0,105030.0,0.27871612]
["bitfinex-derivatives","BTCF0:USTF0",1762842809514,0.45768213,105040.0,105030.0,0.38513478]
["bitfinex-derivatives","BTCF0:USTF0",1762842810614,0.45768213,105040.0,105030.0,0.48038778]
["bitfinex-derivatives","BTCF0:USTF0",1762842810907,0.45768213,105040.0,105030.0,0.63038778]
["bitfinex-derivatives","BTCF0:USTF0",1762842810908,0.34865803,105040.0,105030.0,0.63038778]
["bitfinex-derivatives","BTCF0:USTF0",1762842812302,0.34865803,105040.0,105030.0,0.48038778]
["bitfinex-derivatives","BTCF0:USTF0",1762842812509,0.44390203,105040.0,105030.0,0.38513478]
["bitfinex-derivatives","BTCF0:USTF0",1762842812810,0.44390203,105040.0,105030.0,0.48038778]
["bitfinex-derivatives","BTCF0:USTF0",1762842813015,0.44390203,105040.0,105030.0,0.38513478]
["bitfinex-derivatives","BTCF0:USTF0",1762842813220,0.45768203,105040.0,105030.0,0.38513478]
["bitfinex-derivatives","BTCF0:USTF0",1762842814004,0.45768203,105040.0,105030.0,0.48038778]
["bitfinex-derivatives","BTCF0:USTF0",1762842816922,0.36243803,105040.0,105030.0,0.48038778]
["bitfinex-derivatives","BTCF0:USTF0",1762842817115,0.34865803,105040.0,105030.0,0.48038778]
["bitfinex-derivatives","BTCF0:USTF0",1762842818425,0.34865803,105040.0,105030.0,0.62038778]
["bitfinex-derivatives","BTCF0:USTF0",1762842821521,0.32753803,105040.0,105030.0,0.77038778]
["bitfinex-derivatives","BTCF0:USTF0",1762842822423,0.34940803,105040.0,105030.0,0.77038778]
["bitfinex-derivatives","BTCF0:USTF0",1762842824525,0.32753803,105040.0,105030.0,0.77038778]
["bitfinex-derivatives","BTCF0:USTF0",1762842824726,0.34940803,105040.0,105030.0,0.77038778]
["bitfinex-derivatives","BTCF0:USTF0",1762842825124,0.34940803,105040.0,105030.0,1.31643145]
["bitfinex-derivatives","BTCF0:USTF0",1762842825125,0.23219801,105040.0,105030.0,1.31643145]
["bitfinex-derivatives","BTCF0:USTF0",1762842825318,0.23219801,105040.0,105030.0,1.21001279]
["bitfinex-derivatives","BTCF0:USTF0",1762842826025,0.05707245,105050.0,105040.0,0.1027841]
["bitfinex-derivatives","BTCF0:USTF0",1762842826330,0.38707245,105050.0,105040.0,0.79827077]
["bitfinex-derivatives","BTCF0:USTF0",1762842826723,0.38707245,105050.0,105040.0,0.89347712]
["bitfinex-derivatives","BTCF0:USTF0",1762842828128,0.33014245,105050.0,105040.0,1.23789578]
["bitfinex-derivatives","BTCF0:USTF0",1762842828328,0.33214245,105050.0,105040.0,1.13147712]
["bitfinex-derivatives","BTCF0:USTF0",1762842828530,0.33214245,105050.0,105040.0,0.89347712]
["bitfinex-derivatives","BTCF0:USTF0",1762842828825,0.33314245,105050.0,105040.0,0.89447712]
["bitfinex-derivatives","BTCF0:USTF0",1762842829127,0.33414245,105050.0,105040.0,1.13247712]
["bitfinex-derivatives","BTCF0:USTF0",1762842829520,0.33114245,105050.0,105040.0,1.13147712]
["bitfinex-derivatives","BTCF0:USTF0",1762842829722,0.33214245,105050.0,105040.0,1.13147712]
["bitfinex-derivatives","BTCF0:USTF0",1762842830131,0.33214245,105050.0,105040.0,1.23789578]
["bitfinex-derivatives","BTCF0:USTF0",1762842830827,0.33214245,105050.0,105040.0,0.99989578]
["bitfinex-derivatives","BTCF0:USTF0",1762842831933,0.33214245,105050.0,105040.0,1.23789578]
["bitfinex-derivatives","BTCF0:USTF0",1762842832526,0.33214245,105050.0,105040.0,0.99989578]
["bitfinex-derivatives","BTCF0:USTF0",1762842832924,0.33214245,105050.0,105040.0,1.23789578]
["bitfinex-derivatives","BTCF0:USTF0",1762842833132,0.33214245,105050.0,105040.0,0.99989578]
["bitfinex-derivatives","BTCF0:USTF0",1762842834333,0.33214245,105050.0,105040.0,1.23789578]
["bitfinex-derivatives","BTCF0:USTF0",1762842836124,0.33214245,105050.0,105040.0,0.99989578]
["bitfinex-derivatives","BTCF0:USTF0",1762842836424,0.33214245,105050.0,105040.0,1.23789578]
["bitfinex-derivatives","BTCF0:USTF0",1762842837033,0.38950245,105050.0,105040.0,0.78697484]
["bitfinex-derivatives","BTCF0:USTF0",1762842837631,0.39170048,105050.0,105040.0,0.95733239]
["bitfinex-derivatives","BTCF0:USTF0",1762842838432,0.39170048,105050.0,105040.0,0.78697484]
["bitfinex-derivatives","BTCF0:USTF0",1762842838630,0.39170048,105050.0,105040.0,0.24543345]
["bitfinex-derivatives","BTCF0:USTF0",1762842838834,0.39170048,105050.0,105040.0,0.35176849]
["bitfinex-derivatives","BTCF0:USTF0",1762842842137,0.39170048,105050.0,105040.0,0.63176849]
["bitfinex-derivatives","BTCF0:USTF0",1762842844736,0.39170048,105050.0,105040.0,0.72696578]
["bitfinex-derivatives","BTCF0:USTF0",1762842844737,0.33214245,105050.0,105040.0,0.72696578]
["bitfinex-derivatives","BTCF0:USTF0",1762842845038,0.33214245,105050.0,105040.0,0.96496578]
["bitfinex-derivatives","BTCF0:USTF0",1762842845631,0.33214245,105050.0,105040.0,0.72696578]
["bitfinex-derivatives","BTCF0:USTF0",1762842846034,0.33214245,105050.0,105040.0,0.96496578]
["bitfinex-derivatives","BTCF0:USTF0",1762842846540,0.39203048,105050.0,105040.0,0.72696578]
["bitfinex-derivatives","BTCF0:USTF0",1762842847741,0.39203048,105050.0,105040.0,1.65996578]
["bitfinex-derivatives","BTCF0:USTF0",1762842849739,0.39203048,105050.0,105040.0,0.24543345]
["bitfinex-derivatives","BTCF0:USTF0",1762842850040,0.39203048,105050.0,105040.0,0.25652439]
["bitfinex-derivatives","BTCF0:USTF0",1762842850343,0.39203048,105050.0,105040.0,0.35176829]
["bitfinex-derivatives","BTCF0:USTF0",1762842851240,0.39203048,105050.0,105040.0,0.48176829]
["bitfinex-derivatives","BTCF0:USTF0",1762842851541,0.39203048,105050.0,105040.0,0.61176829]
["bitfinex-derivatives","BTCF0:USTF0",1762842852444,0.39203048,105050.0,105040.0,0.50543325]
["bitfinex-derivatives","BTCF0:USTF0",1762842852642,0.39203048,105050.0,105040.0,0.61176829]
["bitfinex-derivatives","BTCF0:USTF0",1762842854646,0.39203048,105050.0,105040.0,0.70696558]
["bitfinex-derivatives","BTCF0:USTF0",1762842854829,0.36950048,105050.0,105040.0,0.70696558]
["bitfinex-derivatives","BTCF0:USTF0",1762842855033,0.36730245,105050.0,105040.0,0.70696558]
["bitfinex-derivatives","BTCF0:USTF0",1762842855445,0.38983245,105050.0,105040.0,0.70696558]
["bitfinex-derivatives","BTCF0:USTF0",1762842855944,0.33214245,105050.0,105040.0,0.94496558]
["bitfinex-derivatives","BTCF0:USTF0",1762842856332,0.35375245,105050.0,105040.0,0.94496558]
["bitfinex-derivatives","BTCF0:USTF0",1762842856544,0.35375245,105050.0,105040.0,0.70696558]
["bitfinex-derivatives","BTCF0:USTF0",1762842856742,0.35375245,105050.0,105040.0,0.87732313]
["bitfinex-derivatives","BTCF0:USTF0",1762842856946,0.35375245,105050.0,105040.0,1.11532313]
["bitfinex-derivatives","BTCF0:USTF0",1762842857345,0.33214245,105050.0,105040.0,0.98365817]
["bitfinex-derivatives","BTCF0:USTF0",1762842857547,0.33214245,105050.0,105040.0,0.81330062]
["bitfinex-derivatives","BTCF0:USTF0",1762842857944,0.33214245,105050.0,105040.0,1.05130062]
["bitfinex-derivatives","BTCF0:USTF0",1762842858146,0.33214245,105050.0,105040.0,0.81330062]
["bitfinex-derivatives","BTCF0:USTF0",1762842858348,0.05769,105060.0,105050.0,0.1027748]
["bitfinex-derivatives","BTCF0:USTF0",1762842858537,0.34769,105060.0,105050.0,0.60544488]
["bitfinex-derivatives","BTCF0:USTF0",1762842858744,0.34769,105060.0,105050.0,0.74802199]
["bitfinex-derivatives","BTCF0:USTF0",1762842858945,0.34769,105060.0,105050.0,0.84321928]
["bitfinex-derivatives","BTCF0:USTF0",1762842859848,0.35269,105060.0,105050.0,0.84421928]
["bitfinex-derivatives","BTCF0:USTF0",1762842860347,0.33108,105060.0,105050.0,0.84421928]
["bitfinex-derivatives","BTCF0:USTF0",1762842860554,0.05799245,105070.0,105060.0,0.1111058]
["bitfinex-derivatives","BTCF0:USTF0",1762842860752,0.05799245,105070.0,105060.0,0.62377588]
["bitfinex-derivatives","BTCF0:USTF0",1762842860753,0.42019048,105070.0,105060.0,0.62377588]
["bitfinex-derivatives","BTCF0:USTF0",1762842861049,0.42019048,105070.0,105060.0,0.76584329]
["bitfinex-derivatives","BTCF0:USTF0",1762842861254,0.42019048,105070.0,105060.0,0.86102246]
["bitfinex-derivatives","BTCF0:USTF0",1762842862457,0.42019048,105070.0,105060.0,0.64835238]
["bitfinex-derivatives","BTCF0:USTF0",1762842862651,0.42319048,105070.0,105060.0,0.86202246]
["bitfinex-derivatives","BTCF0:USTF0",1762842862850,0.42519048,105070.0,105060.0,0.86202246]
["bitfinex-derivatives","BTCF0:USTF0",1762842866864,0.42299245,105070.0,105060.0,0.86202246]
["bitfinex-derivatives","BTCF0:USTF0",1762842870870,0.41999245,105070.0,105060.0,0.86202246]
["bitfinex-derivatives","BTCF0:USTF0",1762842871971,0.41799245,105070.0,105060.0,0.86302246]
["bitfinex-derivatives","BTCF0:USTF0",1762842872968,0.05799245,105070.0,105060.0,0.86302246]
["bitfinex-derivatives","BTCF0:USTF0",1762842873165,0.36799245,105070.0,105060.0,0.86302246]
["bitfinex-derivatives","BTCF0:USTF0",1762842873571,0.05799245,105070.0,105060.0,0.86302246]
["bitfinex-derivatives","BTCF0:USTF0",1762842873773,0.15799245,105070.0,105060.0,0.86302246]
["bitfinex-derivatives","BTCF0:USTF0",1762842874266,0.10014245,105070.0,105060.0,0.86302246]
["bitfinex-derivatives","BTCF0:USTF0",1762842874667,0.38325245,105070.0,105060.0,0.86302246]
["bitfinex-derivatives","BTCF0:USTF0",1762842874970,0.10709245,105070.0,105060.0,0.86302246]
["bitfinex-derivatives","BTCF0:USTF0",1762842875171,0.08325245,105070.0,105060.0,0.86302246]
["bitfinex-derivatives","BTCF0:USTF0",1762842875472,0.06014245,105070.0,105060.0,0.86302246]
["bitfinex-derivatives","BTCF0:USTF0",1762842875869,0.08325245,105070.0,105060.0,0.86302246]
["bitfinex-derivatives","BTCF0:USTF0",1762842877469,0.33014245,105070.0,105060.0,0.86302246]
["bitfinex-derivatives","BTCF0:USTF0",1762842877677,0.00014245,105070.0,105060.0,0.86302246]
["bitfinex-derivatives","BTCF0:USTF0",1762842879175,0.00014245,105070.0,105060.0,1.10098246]
["bitfinex-derivatives","BTCF0:USTF0",1762842879976,0.00014245,105070.0,105060.0,1.27134001]
["bitfinex-derivatives","BTCF0:USTF0",1762842880274,0.00014245,105070.0,105060.0,2.20410001]
["bitfinex-derivatives","BTCF0:USTF0",1762842880670,0.00014245,105070.0,105060.0,2.34970001]
["bitfinex-derivatives","BTCF0:USTF0",1762842880976,0.00014245,105070.0,105060.0,2.40013379]
["bitfinex-derivatives","BTCF0:USTF0",1762842881169,0.00014245,105070.0,105060.0,2.16217379]
["bitfinex-derivatives","BTCF0:USTF0",1762842881371,0.06073,105080.0,105070.0,0.1110967]
["bitfinex-derivatives","BTCF0:USTF0",1762842881579,0.43073,105080.0,105070.0,0.95570929]
["bitfinex-derivatives","BTCF0:USTF0",1762842881779,0.43073,105080.0,105070.0,1.09933369]
["bitfinex-derivatives","BTCF0:USTF0",1762842881977,0.43073,105080.0,105070.0,1.19451286]
["bitfinex-derivatives","BTCF0:USTF0",1762842882178,0.08446846,105080.0,105070.0,0.95659286]
["bitfinex-derivatives","BTCF0:USTF0",1762842882477,0.10857846,105080.0,105070.0,1.19451286]
["bitfinex-derivatives","BTCF0:USTF0",1762842882870,0.08546846,105080.0,105070.0,1.19451286]
["bitfinex-derivatives","BTCF0:USTF0",1762842883569,0.08546846,105080.0,105070.0,1.3008479]
["bitfinex-derivatives","BTCF0:USTF0",1762842884074,0.001,105080.0,105070.0,1.3008479]
["bitfinex-derivatives","BTCF0:USTF0",1762842884273,0.001,105080.0,105070.0,1.0629279]
["bitfinex-derivatives","BTCF0:USTF0",1762842884573,0.00014245,105090.0,105080.0,0.1110876]
["bitfinex-derivatives","BTCF0:USTF0",1762842884779,0.22325245,105090.0,105080.0,0.65375768]
["bitfinex-derivatives","BTCF0:USTF0",1762842884977,0.20014245,105090.0,105080.0,1.03466753]
["bitfinex-derivatives","BTCF0:USTF0",1762842885274,0.20014245,105090.0,105080.0,1.12982859]
["bitfinex-derivatives","BTCF0:USTF0",1762842885778,0.20314245,105090.0,105080.0,0.89290859]
["bitfinex-derivatives","BTCF0:USTF0",1762842885979,0.20314245,105090.0,105080.0,1.13082859]
["bitfinex-derivatives","BTCF0:USTF0",1762842886680,0.22625245,105090.0,105080.0,1.13082859]
["bitfinex-derivatives","BTCF0:USTF0",1762842887180,0.22625245,105090.0,105080.0,0.89290859]
["bitfinex-derivatives","BTCF0:USTF0",1762842887475,0.22625245,105090.0,105080.0,1.13082859]
["bitfinex-derivatives","BTCF0:USTF0",1762842887671,0.20314245,105090.0,105080.0,1.13082859]
["bitfinex-derivatives","BTCF0:USTF0",1762842887870,0.22625245,105090.0,105080.0,0.89290859]
["bitfinex-derivatives","BTCF0:USTF0",1762842888068,0.22625245,105090.0,105080.0,1.13082859]
["bitfinex-derivatives","BTCF0:USTF0",1762842888274,0.20314245,105090.0,105080.0,1.13082859]
["bitfinex-derivatives","BTCF0:USTF0",1762842888483,0.00314245,105090.0,105080.0,1.13082859]
["bitfinex-derivatives","BTCF0:USTF0",1762842888781,0.06073,105110.0,105100.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1762842888981,0.36073,105110.0,105100.0,0.51740454]
["bitfinex-derivatives","BTCF0:USTF0",1762842889173,0.36073,105110.0,105100.0,0.65927928]
["bitfinex-derivatives","BTCF0:USTF0",1762842889369,0.45810853,105110.0,105100.0,0.24820978]
["bitfinex-derivatives","BTCF0:USTF0",1762842889576,0.45810853,105110.0,105100.0,0.09866474]
["bitfinex-derivatives","BTCF0:USTF0",1762842890584,0.46210853,105110.0,105100.0,0.09966474]
["bitfinex-derivatives","BTCF0:USTF0",1762842890773,0.46210853,105110.0,105100.0,0.10066474]
["bitfinex-derivatives","BTCF0:USTF0",1762842891091,0.36692803,105110.0,105100.0,0.10066474]
["bitfinex-derivatives","BTCF0:USTF0",1762842891381,0.36292803,105110.0,105100.0,0.111511]
["bitfinex-derivatives","BTCF0:USTF0",1762842891679,0.45810853,105110.0,105100.0,0.068301]
["bitfinex-derivatives","BTCF0:USTF0",1762842891884,0.56444357,105110.0,105100.0,0.068301]
["bitfinex-derivatives","BTCF0:USTF0",1762842892179,0.56444357,105110.0,105100.0,0.025091]
["bitfinex-derivatives","BTCF0:USTF0",1762842893482,0.56644357,105110.0,105100.0,0.025091]
["bitfinex-derivatives","BTCF0:USTF0",1762842893884,0.56744357,105110.0,105100.0,0.025091]
["bitfinex-derivatives","BTCF0:USTF0",1762842894272,0.56744357,105110.0,105100.0,0.1202805]
["bitfinex-derivatives","BTCF0:USTF0",1762842895381,0.0951895,105100.0,105090.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762842895584,0.56372257,105100.0,105090.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762842895775,0.56372257,105100.0,105090.0,0.14280245]
["bitfinex-derivatives","BTCF0:USTF0",1762842896680,0.45738753,105100.0,105090.0,0.23800105]
["bitfinex-derivatives","BTCF0:USTF0",1762842896986,0.56368015,105100.0,105090.0,0.34529367]
["bitfinex-derivatives","BTCF0:USTF0",1762842897378,0.56368015,105100.0,105090.0,0.25156192]
["bitfinex-derivatives","BTCF0:USTF0",1762842897787,0.56568015,105100.0,105090.0,0.25156192]
["bitfinex-derivatives","BTCF0:USTF0",1762842897986,0.56668015,105100.0,105090.0,0.35685454]
["bitfinex-derivatives","BTCF0:USTF0",1762842899885,0.56668015,105100.0,105090.0,0.40307454]
["bitfinex-derivatives","BTCF0:USTF0",1762842900991,0.46038753,105100.0,105090.0,0.32571192]
["bitfinex-derivatives","BTCF0:USTF0",1762842901179,0.46038753,105100.0,105090.0,0.43200454]
["bitfinex-derivatives","BTCF0:USTF0",1762842901381,0.56668015,105100.0,105090.0,0.33680594]
["bitfinex-derivatives","BTCF0:USTF0",1762842902290,0.56668015,105100.0,105090.0,0.43200454]
["bitfinex-derivatives","BTCF0:USTF0",1762842904193,0.56668015,105100.0,105090.0,0.33680594]
["bitfinex-derivatives","BTCF0:USTF0",1762842906492,0.56668015,105100.0,105090.0,0.43200454]
["bitfinex-derivatives","BTCF0:USTF0",1762842908496,0.56668015,105100.0,105090.0,0.33680594]
["bitfinex-derivatives","BTCF0:USTF0",1762842908995,0.56668015,105100.0,105090.0,0.43200454]
["bitfinex-derivatives","BTCF0:USTF0",1762842909191,0.56668015,105100.0,105090.0,0.33680594]
["bitfinex-derivatives","BTCF0:USTF0",1762842912891,0.36519803,105100.0,105090.0,0.43200454]
["bitfinex-derivatives","BTCF0:USTF0",1762842913106,0.363,105100.0,105090.0,0.68344916]
["bitfinex-derivatives","BTCF0:USTF0",1762842913287,0.363,105100.0,105090.0,0.94344916]
["bitfinex-derivatives","BTCF0:USTF0",1762842914093,0.56668015,105100.0,105090.0,0.23051332]
["bitfinex-derivatives","BTCF0:USTF0",1762842914294,0.56668015,105100.0,105090.0,0.33680594]
["bitfinex-derivatives","BTCF0:USTF0",1762842914597,0.46038753,105100.0,105090.0,0.33680594]
["bitfinex-derivatives","BTCF0:USTF0",1762842914890,0.56668015,105100.0,105090.0,0.33680594]
["bitfinex-derivatives","BTCF0:USTF0",1762842916692,0.56668015,105100.0,105090.0,0.43200454]
["bitfinex-derivatives","BTCF0:USTF0",1762842917200,0.56668015,105100.0,105090.0,0.33680594]
["bitfinex-derivatives","BTCF0:USTF0",1762842917900,0.56668015,105100.0,105090.0,0.43200454]
["bitfinex-derivatives","BTCF0:USTF0",1762842918101,0.36519803,105100.0,105090.0,0.43200454]
["bitfinex-derivatives","BTCF0:USTF0",1762842918505,0.363,105100.0,105090.0,0.81829716]
["bitfinex-derivatives","BTCF0:USTF0",1762842919000,0.363,105100.0,105090.0,0.91344916]
["bitfinex-derivatives","BTCF0:USTF0",1762842919200,0.333,105100.0,105090.0,0.91344916]
["bitfinex-derivatives","BTCF0:USTF0",1762842921498,0.33,105100.0,105090.0,0.91344916]
["bitfinex-derivatives","BTCF0:USTF0",1762842921705,0.29113,105100.0,105090.0,0.91344916]
["bitfinex-derivatives","BTCF0:USTF0",1762842922296,0.03814245,105120.0,105110.0,0.1659205]
["bitfinex-derivatives","BTCF0:USTF0",1762842922502,0.03814245,105120.0,105110.0,0.38221312]
["bitfinex-derivatives","BTCF0:USTF0",1762842922503,0.37034048,105120.0,105110.0,0.38221312]
["bitfinex-derivatives","BTCF0:USTF0",1762842922801,0.37034048,105120.0,105110.0,0.31960398]
["bitfinex-derivatives","BTCF0:USTF0",1762842923397,0.46551188,105120.0,105110.0,0.31960398]
["bitfinex-derivatives","BTCF0:USTF0",1762842923799,0.37034048,105120.0,105110.0,0.31960398]
["bitfinex-derivatives","BTCF0:USTF0",1762842924301,0.37434048,105120.0,105110.0,0.32060398]
["bitfinex-derivatives","BTCF0:USTF0",1762842924702,0.37634048,105120.0,105110.0,0.32060398]
["bitfinex-derivatives","BTCF0:USTF0",1762842925808,0.37634048,105120.0,105110.0,0.70578448]
["bitfinex-derivatives","BTCF0:USTF0",1762842926505,0.37634048,105120.0,105110.0,0.8120771]
["bitfinex-derivatives","BTCF0:USTF0",1762842926705,0.33834048,105120.0,105110.0,0.907211]
["bitfinex-derivatives","BTCF0:USTF0",1762842927407,0.33614245,105120.0,105110.0,0.907211]
["bitfinex-derivatives","BTCF0:USTF0",1762842927709,0.29427245,105120.0,105110.0,0.907211]
["bitfinex-derivatives","BTCF0:USTF0",1762842928010,0.29027245,105120.0,105110.0,0.907211]
["bitfinex-derivatives","BTCF0:USTF0",1762842928210,0.28827245,105120.0,105110.0,0.907211]
["bitfinex-derivatives","BTCF0:USTF0",1762842928414,0.28827245,105120.0,105110.0,0.908211]
["bitfinex-derivatives","BTCF0:USTF0",1762842928607,0.33994245,105120.0,105110.0,0.70673788]
["bitfinex-derivatives","BTCF0:USTF0",1762842928807,0.34214048,105120.0,105110.0,1.73447858]
["bitfinex-derivatives","BTCF0:USTF0",1762842929004,0.34214048,105120.0,105110.0,1.8407712]
["bitfinex-derivatives","BTCF0:USTF0",1762842929200,0.31607048,105120.0,105110.0,1.8407712]
["bitfinex-derivatives","BTCF0:USTF0",1762842929403,0.31607048,105120.0,105110.0,1.91520699]
["bitfinex-derivatives","BTCF0:USTF0",1762842929600,0.28827245,105120.0,105110.0,1.91520699]
["bitfinex-derivatives","BTCF0:USTF0",1762842931307,0.28827245,105120.0,105110.0,1.91620699]
["bitfinex-derivatives","BTCF0:USTF0",1762842931511,0.28827245,105120.0,105110.0,1.91920699]
["bitfinex-derivatives","BTCF0:USTF0",1762842932013,0.28827245,105120.0,105110.0,1.91620699]
["bitfinex-derivatives","BTCF0:USTF0",1762842932210,0.28827245,105120.0,105110.0,1.91920699]
["bitfinex-derivatives","BTCF0:USTF0",1762842932809,0.31387245,105120.0,105110.0,1.70662175]
["bitfinex-derivatives","BTCF0:USTF0",1762842933015,0.28827245,105120.0,105110.0,1.91920699]
["bitfinex-derivatives","BTCF0:USTF0",1762842934212,0.31387245,105120.0,105110.0,1.70662175]
["bitfinex-derivatives","BTCF0:USTF0",1762842934412,0.34214048,105120.0,105110.0,1.91908699]
["bitfinex-derivatives","BTCF0:USTF0",1762842934614,0.34214048,105120.0,105110.0,0.78517367]
["bitfinex-derivatives","BTCF0:USTF0",1762842934818,0.34214048,105120.0,105110.0,1.62908699]
["bitfinex-derivatives","BTCF0:USTF0",1762842935010,0.34214048,105120.0,105110.0,1.89908699]
["bitfinex-derivatives","BTCF0:USTF0",1762842935920,0.29047048,105120.0,105110.0,1.89908699]
["bitfinex-derivatives","BTCF0:USTF0",1762842936220,0.34214048,105120.0,105110.0,1.89908699]
["bitfinex-derivatives","BTCF0:USTF0",1762842939019,0.29047048,105120.0,105110.0,1.89908699]
["bitfinex-derivatives","BTCF0:USTF0",1762842939222,0.34214048,105120.0,105110.0,1.89908699]
["bitfinex-derivatives","BTCF0:USTF0",1762842939612,0.31607048,105120.0,105110.0,1.89908699]
["bitfinex-derivatives","BTCF0:USTF0",1762842940420,0.34214048,105120.0,105110.0,1.89908699]
["bitfinex-derivatives","BTCF0:USTF0",1762842940715,0.31607048,105120.0,105110.0,1.89908699]
["bitfinex-derivatives","BTCF0:USTF0",1762842940920,0.34214048,105120.0,105110.0,1.89908699]
["bitfinex-derivatives","BTCF0:USTF0",1762842941313,0.31607048,105120.0,105110.0,1.89908699]
["bitfinex-derivatives","BTCF0:USTF0",1762842941608,0.34214048,105120.0,105110.0,1.89908699]
["bitfinex-derivatives","BTCF0:USTF0",1762842943224,0.31607048,105120.0,105110.0,1.89908699]
["bitfinex-derivatives","BTCF0:USTF0",1762842943523,0.28827245,105120.0,105110.0,1.89908699]
["bitfinex-derivatives","BTCF0:USTF0",1762842944919,0.34214048,105120.0,105110.0,1.89908699]
["bitfinex-derivatives","BTCF0:USTF0",1762842945224,0.34214048,105120.0,105110.0,1.62900659]
["bitfinex-derivatives","BTCF0:USTF0",1762842945418,0.34214048,105120.0,105110.0,1.73900659]
["bitfinex-derivatives","BTCF0:USTF0",1762842945625,0.34214048,105120.0,105110.0,1.88900659]
["bitfinex-derivatives","BTCF0:USTF0",1762842945818,0.28827245,105120.0,105110.0,1.88900659]
["bitfinex-derivatives","BTCF0:USTF0",1762842946014,0.33994245,105120.0,105110.0,1.88900659]
["bitfinex-derivatives","BTCF0:USTF0",1762842947713,0.28827245,105120.0,105110.0,1.88900659]
["bitfinex-derivatives","BTCF0:USTF0",1762842947921,0.31387245,105120.0,105110.0,1.88900659]
["bitfinex-derivatives","BTCF0:USTF0",1762842948622,0.28827245,105120.0,105110.0,1.88900659]
["bitfinex-derivatives","BTCF0:USTF0",1762842952523,0.31270245,105120.0,105110.0,1.88900659]
["bitfinex-derivatives","BTCF0:USTF0",1762842953019,0.31490048,105120.0,105110.0,1.88900659]
["bitfinex-derivatives","BTCF0:USTF0",1762842953327,0.34095048,105120.0,105110.0,1.88900659]
["bitfinex-derivatives","BTCF0:USTF0",1762842954024,0.34095048,105120.0,105110.0,0.95664659]
["bitfinex-derivatives","BTCF0:USTF0",1762842954227,0.34095048,105120.0,105110.0,1.88900659]
["bitfinex-derivatives","BTCF0:USTF0",1762842954823,0.34095048,105120.0,105110.0,1.62900659]
["bitfinex-derivatives","BTCF0:USTF0",1762842955926,0.34095048,105120.0,105110.0,1.62300659]
["bitfinex-derivatives","BTCF0:USTF0",1762842956127,0.34095048,105120.0,105110.0,1.62500659]
["bitfinex-derivatives","BTCF0:USTF0",1762842956331,0.34095048,105120.0,105110.0,0.80264659]
["bitfinex-derivatives","BTCF0:USTF0",1762842957126,0.34095048,105120.0,105110.0,0.95264659]
["bitfinex-derivatives","BTCF0:USTF0",1762842957723,0.34095048,105120.0,105110.0,0.69264659]
["bitfinex-derivatives","BTCF0:USTF0",1762842957926,0.34095048,105120.0,105110.0,0.99264659]
["bitfinex-derivatives","BTCF0:USTF0",1762842958829,0.34095048,105120.0,105110.0,0.28974715]
["bitfinex-derivatives","BTCF0:USTF0",1762842959027,0.35045048,105120.0,105110.0,0.28974715]
["bitfinex-derivatives","BTCF0:USTF0",1762842959224,0.35045048,105120.0,105110.0,0.39599559]
["bitfinex-derivatives","BTCF0:USTF0",1762842959426,0.35045048,105120.0,105110.0,0.61117589]
["bitfinex-derivatives","BTCF0:USTF0",1762842959628,0.35045048,105120.0,105110.0,0.49117589]
["bitfinex-derivatives","BTCF0:USTF0",1762842960541,0.34095048,105120.0,105110.0,0.79117589]
["bitfinex-derivatives","BTCF0:USTF0",1762842961133,0.34095048,105120.0,105110.0,0.88630979]
["bitfinex-derivatives","BTCF0:USTF0",1762842961534,0.29047048,105120.0,105110.0,0.88630979]
["bitfinex-derivatives","BTCF0:USTF0",1762842961835,0.33915048,105120.0,105110.0,0.88630979]
["bitfinex-derivatives","BTCF0:USTF0",1762842962133,0.31548048,105120.0,105110.0,0.88630979]
["bitfinex-derivatives","BTCF0:USTF0",1762842962531,0.33915048,105120.0,105110.0,0.88630979]
["bitfinex-derivatives","BTCF0:USTF0",1762842966533,0.28827245,105120.0,105110.0,0.88630979]
["bitfinex-derivatives","BTCF0:USTF0",1762842968343,0.28827245,105120.0,105110.0,1.05666734]
["bitfinex-derivatives","BTCF0:USTF0",1762842972041,0.28827245,105120.0,105110.0,1.29450734]
["bitfinex-derivatives","BTCF0:USTF0",1762842972340,0.28827245,105120.0,105110.0,1.05666734]
["bitfinex-derivatives","BTCF0:USTF0",1762842972941,0.29047048,105120.0,105110.0,1.05666734]
["bitfinex-derivatives","BTCF0:USTF0",1762842973243,0.33915048,105120.0,105110.0,0.9504189]
["bitfinex-derivatives","BTCF0:USTF0",1762842973442,0.33915048,105120.0,105110.0,1.05666734]
["bitfinex-derivatives","BTCF0:USTF0",1762842973846,0.33915048,105120.0,105110.0,0.88630979]
["bitfinex-derivatives","BTCF0:USTF0",1762842974938,0.33915048,105120.0,105110.0,0.58630979]
["bitfinex-derivatives","BTCF0:USTF0",1762842975646,0.33915048,105120.0,105110.0,0.74630979]
["bitfinex-derivatives","BTCF0:USTF0",1762842975944,0.33915048,105120.0,105110.0,0.58630979]
["bitfinex-derivatives","BTCF0:USTF0",1762842977235,0.33915048,105120.0,105110.0,0.75666734]
["bitfinex-derivatives","BTCF0:USTF0",1762842977435,0.33915048,105120.0,105110.0,0.87666734]
["bitfinex-derivatives","BTCF0:USTF0",1762842977642,0.33915048,105120.0,105110.0,1.04666734]
["bitfinex-derivatives","BTCF0:USTF0",1762842978044,0.29047048,105120.0,105110.0,0.87630979]
["bitfinex-derivatives","BTCF0:USTF0",1762842978348,0.33915048,105120.0,105110.0,0.87630979]
["bitfinex-derivatives","BTCF0:USTF0",1762842980753,0.29047048,105120.0,105110.0,0.87630979]
["bitfinex-derivatives","BTCF0:USTF0",1762842981647,0.31311048,105120.0,105110.0,0.87630979]
["bitfinex-derivatives","BTCF0:USTF0",1762842981945,0.29047048,105120.0,105110.0,0.87630979]
["bitfinex-derivatives","BTCF0:USTF0",1762842982447,0.31311048,105120.0,105110.0,0.87630979]
["bitfinex-derivatives","BTCF0:USTF0",1762842983051,0.29047048,105120.0,105110.0,0.87630979]
["bitfinex-derivatives","BTCF0:USTF0",1762842984750,0.28827245,105120.0,105110.0,0.87630979]
["bitfinex-derivatives","BTCF0:USTF0",1762842985151,0.28827245,105120.0,105110.0,1.04666734]
["bitfinex-derivatives","BTCF0:USTF0",1762842986253,0.28827245,105120.0,105110.0,1.97902734]
["bitfinex-derivatives","BTCF0:USTF0",1762842989350,0.28827245,105120.0,105110.0,2.08527578]
["bitfinex-derivatives","BTCF0:USTF0",1762842989650,0.00014245,105130.0,105120.0,0.1534412]
["bitfinex-derivatives","BTCF0:USTF0",1762842989857,0.37014245,105130.0,105120.0,0.67593808]
["bitfinex-derivatives","BTCF0:USTF0",1762842990050,0.37014245,105130.0,105120.0,0.98965847]
["bitfinex-derivatives","BTCF0:USTF0",1762842990251,0.37014245,105130.0,105120.0,1.08479237]
["bitfinex-derivatives","BTCF0:USTF0",1762842990656,0.39278245,105130.0,105120.0,1.08479237]
["bitfinex-derivatives","BTCF0:USTF0",1762842991356,0.39278245,105130.0,105120.0,1.08579237]
["bitfinex-derivatives","BTCF0:USTF0",1762842992248,0.37014245,105130.0,105120.0,1.08579237]
["bitfinex-derivatives","BTCF0:USTF0",1762842996958,0.41679245,105130.0,105120.0,1.08579237]
["bitfinex-derivatives","BTCF0:USTF0",1762842997262,0.37014245,105130.0,105120.0,0.91543482]
["bitfinex-derivatives","BTCF0:USTF0",1762842997651,0.39410245,105130.0,105120.0,0.91543482]
["bitfinex-derivatives","BTCF0:USTF0",1762842998053,0.37014245,105130.0,105120.0,0.91543482]
["bitfinex-derivatives","BTCF0:USTF0",1762843002562,0.04797,105160.0,105150.0,0.1561941]
["bitfinex-derivatives","BTCF0:USTF0",1762843002761,0.04797,105160.0,105150.0,0.26244254]
["bitfinex-derivatives","BTCF0:USTF0",1762843002762,0.36016803,105160.0,105150.0,0.26244254]
["bitfinex-derivatives","BTCF0:USTF0",1762843002962,0.36016803,105160.0,105150.0,0.51436856]
["bitfinex-derivatives","BTCF0:USTF0",1762843003957,0.36616803,105160.0,105150.0,0.51536856]
["bitfinex-derivatives","BTCF0:USTF0",1762843004866,0.36616803,105160.0,105150.0,0.66536856]
["bitfinex-derivatives","BTCF0:USTF0",1762843005861,0.36616803,105160.0,105150.0,0.40536856]
["bitfinex-derivatives","BTCF0:USTF0",1762843006061,0.36616803,105160.0,105150.0,0.31022446]
["bitfinex-derivatives","BTCF0:USTF0",1762843006364,0.38067803,105160.0,105150.0,0.18987602]
["bitfinex-derivatives","BTCF0:USTF0",1762843006666,0.38067803,105160.0,105150.0,0.28502012]
["bitfinex-derivatives","BTCF0:USTF0",1762843007367,0.06248,105150.0,105140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762843007558,0.1521812,105120.0,105110.0,0.13548579]
["bitfinex-derivatives","BTCF0:USTF0",1762843007755,0.62062767,105120.0,105110.0,0.12138579]
["bitfinex-derivatives","BTCF0:USTF0",1762843007956,0.62062767,105120.0,105110.0,0.21651229]
["bitfinex-derivatives","BTCF0:USTF0",1762843008156,0.1323403,105110.0,105100.0,8.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762843008355,0.60078677,105110.0,105100.0,0.04703683]
["bitfinex-derivatives","BTCF0:USTF0",1762843008565,0.60078677,105110.0,105100.0,0.18893201]
["bitfinex-derivatives","BTCF0:USTF0",1762843010360,0.60078677,105110.0,105100.0,0.19093201]
["bitfinex-derivatives","BTCF0:USTF0",1762843010560,0.60078677,105110.0,105100.0,0.19293201]
["bitfinex-derivatives","BTCF0:USTF0",1762843010968,0.60078677,105110.0,105100.0,0.14598201]
["bitfinex-derivatives","BTCF0:USTF0",1762843011265,0.50560647,105110.0,105100.0,0.29522131]
["bitfinex-derivatives","BTCF0:USTF0",1762843011468,0.39935803,105110.0,105100.0,0.38987469]
["bitfinex-derivatives","BTCF0:USTF0",1762843012174,0.50560647,105110.0,105100.0,0.38987469]
["bitfinex-derivatives","BTCF0:USTF0",1762843012357,0.39935803,105110.0,105100.0,0.38987469]
["bitfinex-derivatives","BTCF0:USTF0",1762843012558,0.50560647,105110.0,105100.0,0.38987469]
["bitfinex-derivatives","BTCF0:USTF0",1762843013053,0.39935803,105110.0,105100.0,0.38987469]
["bitfinex-derivatives","BTCF0:USTF0",1762843014066,0.49453833,105110.0,105100.0,0.29468539]
["bitfinex-derivatives","BTCF0:USTF0",1762843015267,0.39935803,105110.0,105100.0,0.38987469]
["bitfinex-derivatives","BTCF0:USTF0",1762843015770,0.39935803,105110.0,105100.0,0.29468539]
["bitfinex-derivatives","BTCF0:USTF0",1762843016069,0.49453833,105110.0,105100.0,0.29468539]
["bitfinex-derivatives","BTCF0:USTF0",1762843017469,0.60078677,105110.0,105100.0,0.29468539]
["bitfinex-derivatives","BTCF0:USTF0",1762843018370,0.60078677,105110.0,105100.0,0.38987479]
["bitfinex-derivatives","BTCF0:USTF0",1762843018868,0.60081161,105110.0,105100.0,0.49614807]
["bitfinex-derivatives","BTCF0:USTF0",1762843019065,0.60081161,105110.0,105100.0,0.40095867]
["bitfinex-derivatives","BTCF0:USTF0",1762843020265,0.49453833,105110.0,105100.0,0.40095867]
["bitfinex-derivatives","BTCF0:USTF0",1762843020467,0.60081161,105110.0,105100.0,0.40095867]
["bitfinex-derivatives","BTCF0:USTF0",1762843021272,0.60081161,105110.0,105100.0,0.29468539]
["bitfinex-derivatives","BTCF0:USTF0",1762843021472,0.60081161,105110.0,105100.0,0.40095867]
["bitfinex-derivatives","BTCF0:USTF0",1762843021973,0.60081161,105110.0,105100.0,0.29468539]
["bitfinex-derivatives","BTCF0:USTF0",1762843022571,0.60081161,105110.0,105100.0,0.40095867]
["bitfinex-derivatives","BTCF0:USTF0",1762843023177,0.49453833,105110.0,105100.0,0.40095867]
["bitfinex-derivatives","BTCF0:USTF0",1762843023379,0.60081161,105110.0,105100.0,0.29468539]
["bitfinex-derivatives","BTCF0:USTF0",1762843024574,0.49453833,105110.0,105100.0,0.29468539]
["bitfinex-derivatives","BTCF0:USTF0",1762843024780,0.60081161,105110.0,105100.0,0.29468539]
["bitfinex-derivatives","BTCF0:USTF0",1762843025680,0.70708489,105110.0,105100.0,0.00408683]
["bitfinex-derivatives","BTCF0:USTF0",1762843026287,0.1541893,105100.0,105090.0,0.08876001]
["bitfinex-derivatives","BTCF0:USTF0",1762843026478,0.72893389,105100.0,105090.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762843027278,0.72904115,105100.0,105090.0,0.02717245]
["bitfinex-derivatives","BTCF0:USTF0",1762843027481,0.72904115,105100.0,105090.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762843028386,0.72904115,105100.0,105090.0,0.36128001]
["bitfinex-derivatives","BTCF0:USTF0",1762843028780,0.73204115,105100.0,105090.0,0.36128001]
["bitfinex-derivatives","BTCF0:USTF0",1762843029188,0.73204115,105100.0,105090.0,0.37574409]
["bitfinex-derivatives","BTCF0:USTF0",1762843033087,0.73204115,105100.0,105090.0,0.43037409]
["bitfinex-derivatives","BTCF0:USTF0",1762843033392,0.73204115,105100.0,105090.0,0.40277409]
["bitfinex-derivatives","BTCF0:USTF0",1762843033597,0.73204115,105100.0,105090.0,0.43037409]
["bitfinex-derivatives","BTCF0:USTF0",1762843033795,0.61570787,105100.0,105090.0,0.64806577]
["bitfinex-derivatives","BTCF0:USTF0",1762843034290,0.61570787,105100.0,105090.0,0.54179249]
["bitfinex-derivatives","BTCF0:USTF0",1762843035190,0.61570787,105100.0,105090.0,0.64806577]
["bitfinex-derivatives","BTCF0:USTF0",1762843035987,0.41424529,105100.0,105090.0,0.78988293]
["bitfinex-derivatives","BTCF0:USTF0",1762843036193,0.41424529,105100.0,105090.0,0.89988293]
["bitfinex-derivatives","BTCF0:USTF0",1762843036593,0.36530529,105100.0,105090.0,1.06988293]
["bitfinex-derivatives","BTCF0:USTF0",1762843036782,0.72198115,105100.0,105090.0,0.58841125]
["bitfinex-derivatives","BTCF0:USTF0",1762843036979,0.61370787,105100.0,105090.0,0.58841125]
["bitfinex-derivatives","BTCF0:USTF0",1762843037183,0.72098115,105100.0,105090.0,0.58841125]
["bitfinex-derivatives","BTCF0:USTF0",1762843037992,0.71998115,105100.0,105090.0,0.58841125]
["bitfinex-derivatives","BTCF0:USTF0",1762843038494,0.72098115,105100.0,105090.0,0.58841125]
["bitfinex-derivatives","BTCF0:USTF0",1762843039187,0.71998115,105100.0,105090.0,0.58841125]
["bitfinex-derivatives","BTCF0:USTF0",1762843039378,0.72198115,105100.0,105090.0,0.58841125]
["bitfinex-derivatives","BTCF0:USTF0",1762843042295,0.50943459,105100.0,105090.0,0.58841125]
["bitfinex-derivatives","BTCF0:USTF0",1762843042491,0.72198115,105100.0,105090.0,0.58841125]
["bitfinex-derivatives","BTCF0:USTF0",1762843044096,0.38977529,105100.0,105090.0,0.78988283]
["bitfinex-derivatives","BTCF0:USTF0",1762843044298,0.40832529,105100.0,105090.0,0.78988283]
["bitfinex-derivatives","BTCF0:USTF0",1762843044595,0.51459857,105100.0,105090.0,0.78988283]
["bitfinex-derivatives","BTCF0:USTF0",1762843044790,0.40832529,105100.0,105090.0,0.78988283]
["bitfinex-derivatives","BTCF0:USTF0",1762843044986,0.51459857,105100.0,105090.0,0.78988283]
["bitfinex-derivatives","BTCF0:USTF0",1762843045292,0.51459857,105100.0,105090.0,0.90988283]
["bitfinex-derivatives","BTCF0:USTF0",1762843045493,0.51359857,105100.0,105090.0,0.78988283]
["bitfinex-derivatives","BTCF0:USTF0",1762843045697,0.51159857,105100.0,105090.0,0.78988283]
["bitfinex-derivatives","BTCF0:USTF0",1762843045899,0.51259857,105100.0,105090.0,0.78988283]
["bitfinex-derivatives","BTCF0:USTF0",1762843046192,0.51259857,105100.0,105090.0,0.91988283]
["bitfinex-derivatives","BTCF0:USTF0",1762843046398,0.40632529,105100.0,105090.0,0.78988293]
["bitfinex-derivatives","BTCF0:USTF0",1762843046600,0.51259857,105100.0,105090.0,0.78988293]
["bitfinex-derivatives","BTCF0:USTF0",1762843047893,0.51259857,105100.0,105090.0,0.89988293]
["bitfinex-derivatives","BTCF0:USTF0",1762843049591,0.36330529,105100.0,105090.0,1.09988293]
["bitfinex-derivatives","BTCF0:USTF0",1762843052290,0.40040529,105100.0,105090.0,0.58841125]
["bitfinex-derivatives","BTCF0:USTF0",1762843052597,0.40040529,105100.0,105090.0,0.69468453]
["bitfinex-derivatives","BTCF0:USTF0",1762843052786,0.50667857,105100.0,105090.0,0.78988293]
["bitfinex-derivatives","BTCF0:USTF0",1762843053298,0.40040529,105100.0,105090.0,0.78988293]
["bitfinex-derivatives","BTCF0:USTF0",1762843053601,0.50667857,105100.0,105090.0,0.91988293]
["bitfinex-derivatives","BTCF0:USTF0",1762843054801,0.40040529,105100.0,105090.0,1.08988293]
["bitfinex-derivatives","BTCF0:USTF0",1762843055188,0.40040529,105100.0,105090.0,0.78988293]
["bitfinex-derivatives","BTCF0:USTF0",1762843056497,0.40040529,105100.0,105090.0,0.89988293]
["bitfinex-derivatives","BTCF0:USTF0",1762843056692,0.40040529,105100.0,105090.0,1.03988293]
["bitfinex-derivatives","BTCF0:USTF0",1762843061999,0.40040529,105100.0,105090.0,0.78988293]
["bitfinex-derivatives","BTCF0:USTF0",1762843062901,0.70814115,105100.0,105090.0,0.54459125]
["bitfinex-derivatives","BTCF0:USTF0",1762843063109,0.70814115,105100.0,105090.0,0.58481125]
["bitfinex-derivatives","BTCF0:USTF0",1762843065109,0.70814115,105100.0,105090.0,0.68000965]
["bitfinex-derivatives","BTCF0:USTF0",1762843065501,0.70814115,105100.0,105090.0,0.58481125]
["bitfinex-derivatives","BTCF0:USTF0",1762843066002,0.49559459,105100.0,105090.0,0.58481125]
["bitfinex-derivatives","BTCF0:USTF0",1762843066202,0.70814115,105100.0,105090.0,0.68000965]
["bitfinex-derivatives","BTCF0:USTF0",1762843070108,0.70814115,105100.0,105090.0,0.58481125]
["bitfinex-derivatives","BTCF0:USTF0",1762843074609,0.70814115,105100.0,105090.0,0.68000965]
["bitfinex-derivatives","BTCF0:USTF0",1762843075010,0.70814115,105100.0,105090.0,0.58481125]
["bitfinex-derivatives","BTCF0:USTF0",1762843080913,0.60189123,105100.0,105090.0,0.58481125]
["bitfinex-derivatives","BTCF0:USTF0",1762843082511,0.60189123,105100.0,105090.0,0.68000965]
["bitfinex-derivatives","BTCF0:USTF0",1762843084010,0.60189123,105100.0,105090.0,0.58481125]
["bitfinex-derivatives","BTCF0:USTF0",1762843093114,0.60189123,105100.0,105090.0,0.41840409]
["bitfinex-derivatives","BTCF0:USTF0",1762843093320,0.60189123,105100.0,105090.0,0.43984409]
["bitfinex-derivatives","BTCF0:USTF0",1762843103218,0.60189123,105100.0,105090.0,0.53504249]
["bitfinex-derivatives","BTCF0:USTF0",1762843103428,0.49559459,105100.0,105090.0,0.43984409]
["bitfinex-derivatives","BTCF0:USTF0",1762843103630,0.47704459,105100.0,105090.0,0.58332039]
["bitfinex-derivatives","BTCF0:USTF0",1762843104431,0.48579459,105100.0,105090.0,0.58332039]
["bitfinex-derivatives","BTCF0:USTF0",1762843106128,0.47704459,105100.0,105090.0,0.67851879]
["bitfinex-derivatives","BTCF0:USTF0",1762843107436,0.36330529,105100.0,105090.0,1.07481543]
["bitfinex-derivatives","BTCF0:USTF0",1762843108221,0.28965348,105100.0,105090.0,1.07481543]
["bitfinex-derivatives","BTCF0:USTF0",1762843108426,0.28965348,105100.0,105090.0,0.73961703]
["bitfinex-derivatives","BTCF0:USTF0",1762843108635,0.28965348,105100.0,105090.0,1.12481543]
["bitfinex-derivatives","BTCF0:USTF0",1762843108834,0.28865348,105100.0,105090.0,1.12481543]
["bitfinex-derivatives","BTCF0:USTF0",1762843109034,0.28865348,105100.0,105090.0,1.12581543]
["bitfinex-derivatives","BTCF0:USTF0",1762843109328,0.28865348,105100.0,105090.0,1.12681543]
["bitfinex-derivatives","BTCF0:USTF0",1762843109535,0.38384278,105100.0,105090.0,1.12681543]
["bitfinex-derivatives","BTCF0:USTF0",1762843109728,0.28865348,105100.0,105090.0,1.12681543]
["bitfinex-derivatives","BTCF0:USTF0",1762843111435,0.29085151,105100.0,105090.0,1.12681543]
["bitfinex-derivatives","BTCF0:USTF0",1762843112428,0.31208151,105100.0,105090.0,1.12681543]
["bitfinex-derivatives","BTCF0:USTF0",1762843112630,0.31208151,105100.0,105090.0,0.83681543]
["bitfinex-derivatives","BTCF0:USTF0",1762843113033,0.31208151,105100.0,105090.0,1.11681543]
["bitfinex-derivatives","BTCF0:USTF0",1762843114436,0.29085151,105100.0,105090.0,1.11681543]
["bitfinex-derivatives","BTCF0:USTF0",1762843115129,0.29085151,105100.0,105090.0,1.23661314]
["bitfinex-derivatives","BTCF0:USTF0",1762843116427,0.29085151,105100.0,105090.0,1.11681543]
["bitfinex-derivatives","BTCF0:USTF0",1762843116627,0.29185151,105100.0,105090.0,1.11681543]
["bitfinex-derivatives","BTCF0:USTF0",1762843117028,0.28965348,105100.0,105090.0,1.11681543]
["bitfinex-derivatives","BTCF0:USTF0",1762843119826,0.28965348,105100.0,105090.0,1.22311207]
["bitfinex-derivatives","BTCF0:USTF0",1762843121641,0.28965348,105100.0,105090.0,1.31826407]
["bitfinex-derivatives","BTCF0:USTF0",1762843121840,0.2883686,105100.0,105090.0,1.31826407]
["bitfinex-derivatives","BTCF0:USTF0",1762843122237,0.14337735,105100.0,105090.0,1.66031178]
["bitfinex-derivatives","BTCF0:USTF0",1762843122634,0.00110726,105100.0,105090.0,1.66031178]
["bitfinex-derivatives","BTCF0:USTF0",1762843122834,0.00110726,105100.0,105090.0,1.54051407]
["bitfinex-derivatives","BTCF0:USTF0",1762843123542,0.00110726,105100.0,105090.0,1.30263407]
["bitfinex-derivatives","BTCF0:USTF0",1762843124037,0.00110726,105100.0,105090.0,1.54051407]
["bitfinex-derivatives","BTCF0:USTF0",1762843124237,0.00110726,105100.0,105090.0,1.30263407]
["bitfinex-derivatives","BTCF0:USTF0",1762843124439,0.00110726,105100.0,105090.0,1.65993667]
["bitfinex-derivatives","BTCF0:USTF0",1762843124640,0.00110726,105100.0,105090.0,1.42205667]
["bitfinex-derivatives","BTCF0:USTF0",1762843124842,0.00110726,105100.0,105090.0,1.65993667]
["bitfinex-derivatives","BTCF0:USTF0",1762843125646,0.40012529,105100.0,105090.0,2.14202339]
["bitfinex-derivatives","BTCF0:USTF0",1762843125836,0.40012529,105100.0,105090.0,2.24832003]
["bitfinex-derivatives","BTCF0:USTF0",1762843126037,0.40012529,105100.0,105090.0,2.12889743]
["bitfinex-derivatives","BTCF0:USTF0",1762843128748,0.40012529,105100.0,105090.0,2.35465677]
["bitfinex-derivatives","BTCF0:USTF0",1762843129140,0.40012529,105100.0,105090.0,2.24836013]
["bitfinex-derivatives","BTCF0:USTF0",1762843130048,0.40012529,105100.0,105090.0,2.35465677]
["bitfinex-derivatives","BTCF0:USTF0",1762843133848,0.40012529,105100.0,105090.0,2.35479394]
["bitfinex-derivatives","BTCF0:USTF0",1762843135049,0.39792726,105100.0,105090.0,2.35479394]
["bitfinex-derivatives","BTCF0:USTF0",1762843135248,0.40012529,105100.0,105090.0,2.35479394]
["bitfinex-derivatives","BTCF0:USTF0",1762843135838,0.40012529,105100.0,105090.0,2.23519407]
["bitfinex-derivatives","BTCF0:USTF0",1762843140856,0.40012529,105100.0,105090.0,1.8234193]
["bitfinex-derivatives","BTCF0:USTF0",1762843141052,0.40012529,105100.0,105090.0,2.1986177]
["bitfinex-derivatives","BTCF0:USTF0",1762843141257,0.40012529,105100.0,105090.0,2.07885743]
["bitfinex-derivatives","BTCF0:USTF0",1762843141555,0.40012529,105100.0,105090.0,1.70365903]
["bitfinex-derivatives","BTCF0:USTF0",1762843141757,0.40012529,105100.0,105090.0,1.59736239]
["bitfinex-derivatives","BTCF0:USTF0",1762843141958,0.40012529,105100.0,105090.0,2.08885743]
["bitfinex-derivatives","BTCF0:USTF0",1762843142350,0.40012529,105100.0,105090.0,1.84365903]
["bitfinex-derivatives","BTCF0:USTF0",1762843142956,0.40012529,105100.0,105090.0,1.8436236]
["bitfinex-derivatives","BTCF0:USTF0",1762843143857,0.40012529,105100.0,105090.0,1.03087641]
["bitfinex-derivatives","BTCF0:USTF0",1762843144855,0.40012529,105100.0,105090.0,1.01087641]
["bitfinex-derivatives","BTCF0:USTF0",1762843145057,0.40012529,105100.0,105090.0,1.25607481]
["bitfinex-derivatives","BTCF0:USTF0",1762843145755,0.49531459,105100.0,105090.0,0.89087641]
["bitfinex-derivatives","BTCF0:USTF0",1762843146063,0.40012529,105100.0,105090.0,1.13607481]
["bitfinex-derivatives","BTCF0:USTF0",1762843146460,0.40012529,105100.0,105090.0,1.04087641]
["bitfinex-derivatives","BTCF0:USTF0",1762843147156,0.40012529,105100.0,105090.0,1.13607481]
["bitfinex-derivatives","BTCF0:USTF0",1762843150357,0.40012529,105100.0,105090.0,1.26607481]
["bitfinex-derivatives","BTCF0:USTF0",1762843154957,0.40012529,105100.0,105090.0,1.17087641]
["bitfinex-derivatives","BTCF0:USTF0",1762843155258,0.40012529,105100.0,105090.0,1.26607481]
["bitfinex-derivatives","BTCF0:USTF0",1762843155450,0.40012529,105100.0,105090.0,1.146302]
["bitfinex-derivatives","BTCF0:USTF0",1762843155944,0.49531459,105100.0,105090.0,1.0711036]
["bitfinex-derivatives","BTCF0:USTF0",1762843156357,0.49531459,105100.0,105090.0,1.166302]
["bitfinex-derivatives","BTCF0:USTF0",1762843156358,0.40012529,105100.0,105090.0,1.166302]
["bitfinex-derivatives","BTCF0:USTF0",1762843156558,0.40012529,105100.0,105090.0,1.0711036]
["bitfinex-derivatives","BTCF0:USTF0",1762843156759,0.49531459,105100.0,105090.0,1.0711036]
["bitfinex-derivatives","BTCF0:USTF0",1762843157957,0.49531459,105100.0,105090.0,1.166302]
["bitfinex-derivatives","BTCF0:USTF0",1762843158157,0.40012529,105100.0,105090.0,1.28610834]
["bitfinex-derivatives","BTCF0:USTF0",1762843159859,0.49531459,105100.0,105090.0,1.19090994]
["bitfinex-derivatives","BTCF0:USTF0",1762843160157,0.49531459,105100.0,105090.0,0.89090994]
["bitfinex-derivatives","BTCF0:USTF0",1762843160354,0.49531459,105100.0,105090.0,1.18090994]
["bitfinex-derivatives","BTCF0:USTF0",1762843160551,0.40012529,105100.0,105090.0,1.27610834]
["bitfinex-derivatives","BTCF0:USTF0",1762843161159,0.49531459,105100.0,105090.0,1.0611036]
["bitfinex-derivatives","BTCF0:USTF0",1762843161762,0.49531459,105100.0,105090.0,0.7711036]
["bitfinex-derivatives","BTCF0:USTF0",1762843162158,0.49531459,105100.0,105090.0,0.9211036]
["bitfinex-derivatives","BTCF0:USTF0",1762843163458,0.49531459,105100.0,105090.0,1.04090994]
["bitfinex-derivatives","BTCF0:USTF0",1762843163961,0.49531459,105100.0,105090.0,0.9211036]
["bitfinex-derivatives","BTCF0:USTF0",1762843164362,0.49531459,105100.0,105090.0,0.7711036]
["bitfinex-derivatives","BTCF0:USTF0",1762843165158,0.49531459,105100.0,105090.0,0.8811036]
["bitfinex-derivatives","BTCF0:USTF0",1762843165756,0.49531459,105100.0,105090.0,0.976302]
["bitfinex-derivatives","BTCF0:USTF0",1762843165957,0.49531459,105100.0,105090.0,0.8811036]
["bitfinex-derivatives","BTCF0:USTF0",1762843166259,0.49531459,105100.0,105090.0,1.10717115]
["bitfinex-derivatives","BTCF0:USTF0",1762843166464,0.40012529,105100.0,105090.0,1.26610834]
["bitfinex-derivatives","BTCF0:USTF0",1762843168364,0.40012529,105100.0,105090.0,1.25256321]
["bitfinex-derivatives","BTCF0:USTF0",1762843169369,0.40012529,105100.0,105090.0,1.146302]
["bitfinex-derivatives","BTCF0:USTF0",1762843169566,0.49531459,105100.0,105090.0,1.0511036]
["bitfinex-derivatives","BTCF0:USTF0",1762843169754,0.40012529,105100.0,105090.0,1.04004079]
["bitfinex-derivatives","BTCF0:USTF0",1762843169958,0.40012529,105100.0,105090.0,1.146302]
["bitfinex-derivatives","BTCF0:USTF0",1762843170661,0.49531469,105100.0,105090.0,0.8911036]
["bitfinex-derivatives","BTCF0:USTF0",1762843170868,0.40012529,105100.0,105090.0,1.21248371]
["bitfinex-derivatives","BTCF0:USTF0",1762843171165,0.40012529,105100.0,105090.0,1.37248371]
["bitfinex-derivatives","BTCF0:USTF0",1762843171369,0.40012529,105100.0,105090.0,1.2662225]
["bitfinex-derivatives","BTCF0:USTF0",1762843171764,0.49531469,105100.0,105090.0,1.1710241]
["bitfinex-derivatives","BTCF0:USTF0",1762843172070,0.49531469,105100.0,105090.0,1.0511036]
["bitfinex-derivatives","BTCF0:USTF0",1762843172460,0.40012529,105100.0,105090.0,1.146302]
["bitfinex-derivatives","BTCF0:USTF0",1762843173569,0.40012529,105100.0,105090.0,1.31665955]
["bitfinex-derivatives","BTCF0:USTF0",1762843173773,0.49531469,105100.0,105090.0,0.94146115]
["bitfinex-derivatives","BTCF0:USTF0",1762843174271,0.49531469,105100.0,105090.0,1.06146115]
["bitfinex-derivatives","BTCF0:USTF0",1762843174779,0.49531469,105100.0,105090.0,0.94146115]
["bitfinex-derivatives","BTCF0:USTF0",1762843175171,0.49531469,105100.0,105090.0,1.0311036]
["bitfinex-derivatives","BTCF0:USTF0",1762843175877,0.49531469,105100.0,105090.0,0.7711036]
["bitfinex-derivatives","BTCF0:USTF0",1762843176174,0.49531469,105100.0,105090.0,0.8811036]
["bitfinex-derivatives","BTCF0:USTF0",1762843180288,0.49531469,105100.0,105090.0,1.0411036]
["bitfinex-derivatives","BTCF0:USTF0",1762843181375,0.49531469,105100.0,105090.0,1.16102365]
["bitfinex-derivatives","BTCF0:USTF0",1762843182177,0.6015759,105100.0,105090.0,0.64114044]
["bitfinex-derivatives","BTCF0:USTF0",1762843182378,0.70783711,105100.0,105090.0,0.81149799]
["bitfinex-derivatives","BTCF0:USTF0",1762843182683,0.6015759,105100.0,105090.0,0.69157794]
["bitfinex-derivatives","BTCF0:USTF0",1762843182884,0.70783711,105100.0,105090.0,0.69157794]
["bitfinex-derivatives","BTCF0:USTF0",1762843183278,0.70783711,105100.0,105090.0,0.64106859]
["bitfinex-derivatives","BTCF0:USTF0",1762843183670,0.70783711,105100.0,105090.0,0.52122039]
["bitfinex-derivatives","BTCF0:USTF0",1762843184887,0.70783711,105100.0,105090.0,0.52022039]
["bitfinex-derivatives","BTCF0:USTF0",1762843185082,0.70883711,105100.0,105090.0,0.52022039]
["bitfinex-derivatives","BTCF0:USTF0",1762843185284,0.70883711,105100.0,105090.0,0.51922039]
["bitfinex-derivatives","BTCF0:USTF0",1762843185483,0.71083711,105100.0,105090.0,0.51922039]
["bitfinex-derivatives","BTCF0:USTF0",1762843187678,0.71083711,105100.0,105090.0,0.15794039]
["bitfinex-derivatives","BTCF0:USTF0",1762843187879,0.71083711,105100.0,105090.0,0.51898039]
["bitfinex-derivatives","BTCF0:USTF0",1762843189990,0.1526054,105060.0,105050.0,0.22622476]
["bitfinex-derivatives","BTCF0:USTF0",1762843190284,0.49480343,105060.0,105050.0,0.36850396]
["bitfinex-derivatives","BTCF0:USTF0",1762843190782,0.49480343,105060.0,105050.0,0.46373846]
["bitfinex-derivatives","BTCF0:USTF0",1762843190988,0.49480343,105060.0,105050.0,0.4765124]
["bitfinex-derivatives","BTCF0:USTF0",1762843191679,0.49480343,105060.0,105050.0,0.4795124]
["bitfinex-derivatives","BTCF0:USTF0",1762843191983,0.49580343,105060.0,105050.0,0.4825124]
["bitfinex-derivatives","BTCF0:USTF0",1762843192188,0.49580343,105060.0,105050.0,0.55939021]
["bitfinex-derivatives","BTCF0:USTF0",1762843192378,0.40057803,105060.0,105050.0,0.82939021]
["bitfinex-derivatives","BTCF0:USTF0",1762843192579,0.49580343,105060.0,105050.0,0.82939021]
["bitfinex-derivatives","BTCF0:USTF0",1762843192780,0.49580343,105060.0,105050.0,0.55939021]
["bitfinex-derivatives","BTCF0:USTF0",1762843193080,0.49580343,105060.0,105050.0,0.46415571]
["bitfinex-derivatives","BTCF0:USTF0",1762843193481,0.49580343,105060.0,105050.0,0.3578945]
["bitfinex-derivatives","BTCF0:USTF0",1762843193683,0.49580343,105060.0,105050.0,0.46415571]
["bitfinex-derivatives","BTCF0:USTF0",1762843194084,0.49580343,105060.0,105050.0,0.34430751]
["bitfinex-derivatives","BTCF0:USTF0",1762843195386,0.40057803,105060.0,105050.0,0.69954201]
["bitfinex-derivatives","BTCF0:USTF0",1762843197787,0.37749803,105060.0,105050.0,0.80580322]
["bitfinex-derivatives","BTCF0:USTF0",1762843197984,0.36401,105060.0,105050.0,1.00725266]
["bitfinex-derivatives","BTCF0:USTF0",1762843198183,0.36401,105060.0,105050.0,0.90099145]
["bitfinex-derivatives","BTCF0:USTF0",1762843198184,0.36620803,105060.0,105050.0,0.90099145]
["bitfinex-derivatives","BTCF0:USTF0",1762843198379,0.38874803,105060.0,105050.0,0.90099145]
["bitfinex-derivatives","BTCF0:USTF0",1762843198785,0.41145803,105060.0,105050.0,0.90099145]
["bitfinex-derivatives","BTCF0:USTF0",1762843199987,0.36620803,105060.0,105050.0,1.52607453]
["bitfinex-derivatives","BTCF0:USTF0",1762843200191,0.38874803,105060.0,105050.0,1.62130903]
["bitfinex-derivatives","BTCF0:USTF0",1762843200491,0.41145803,105060.0,105050.0,1.83383145]
["bitfinex-derivatives","BTCF0:USTF0",1762843200998,0.41145803,105060.0,105050.0,1.95367965]
["bitfinex-derivatives","BTCF0:USTF0",1762843201389,0.41145803,105060.0,105050.0,1.02083965]
["bitfinex-derivatives","BTCF0:USTF0",1762843201590,0.41145803,105060.0,105050.0,1.83383145]
["bitfinex-derivatives","BTCF0:USTF0",1762843202293,0.36401,105060.0,105050.0,1.94009266]
["bitfinex-derivatives","BTCF0:USTF0",1762843202499,0.01315245,105070.0,105060.0,0.0952254]
["bitfinex-derivatives","BTCF0:USTF0",1762843202690,0.34315245,105070.0,105060.0,0.73400903]
["bitfinex-derivatives","BTCF0:USTF0",1762843202993,0.34315245,105070.0,105060.0,0.87609206]
["bitfinex-derivatives","BTCF0:USTF0",1762843203201,0.34315245,105070.0,105060.0,1.0905916]
["bitfinex-derivatives","BTCF0:USTF0",1762843203800,0.01301,105090.0,105060.0,1.0905916]
["bitfinex-derivatives","BTCF0:USTF0",1762843204099,0.38045803,105090.0,105080.0,0.32077982]
["bitfinex-derivatives","BTCF0:USTF0",1762843204295,0.38045803,105090.0,105080.0,0.60077982]
["bitfinex-derivatives","BTCF0:USTF0",1762843204488,0.38045803,105090.0,105080.0,0.74264288]
["bitfinex-derivatives","BTCF0:USTF0",1762843204798,0.38045803,105090.0,105080.0,0.9440742]
["bitfinex-derivatives","BTCF0:USTF0",1762843204999,0.38045803,105090.0,105080.0,0.83781237]
["bitfinex-derivatives","BTCF0:USTF0",1762843205188,0.38045803,105090.0,105080.0,0.73155178]
["bitfinex-derivatives","BTCF0:USTF0",1762843205391,0.38045803,105090.0,105080.0,0.83781237]
["bitfinex-derivatives","BTCF0:USTF0",1762843205589,0.38045803,105090.0,105080.0,0.83981237]
["bitfinex-derivatives","BTCF0:USTF0",1762843205896,0.38045803,105090.0,105080.0,0.84181237]
["bitfinex-derivatives","BTCF0:USTF0",1762843207085,0.38045803,105090.0,105080.0,0.83781237]
["bitfinex-derivatives","BTCF0:USTF0",1762843207288,0.38045803,105090.0,105080.0,0.84081237]
["bitfinex-derivatives","BTCF0:USTF0",1762843207602,0.38045803,105090.0,105080.0,0.74560507]
["bitfinex-derivatives","BTCF0:USTF0",1762843207906,0.38045803,105090.0,105080.0,0.74460507]
["bitfinex-derivatives","BTCF0:USTF0",1762843208092,0.38045803,105090.0,105080.0,0.84181237]
["bitfinex-derivatives","BTCF0:USTF0",1762843208293,0.38045803,105090.0,105080.0,0.83981237]
["bitfinex-derivatives","BTCF0:USTF0",1762843208492,0.38045803,105090.0,105080.0,0.74560507]
["bitfinex-derivatives","BTCF0:USTF0",1762843208698,0.38045803,105090.0,105080.0,0.74360507]
["bitfinex-derivatives","BTCF0:USTF0",1762843209000,0.38045803,105090.0,105080.0,1.77257237]
["bitfinex-derivatives","BTCF0:USTF0",1762843209197,0.38045803,105090.0,105080.0,1.65326106]
["bitfinex-derivatives","BTCF0:USTF0",1762843212000,0.35555,105090.0,105080.0,1.65326106]
["bitfinex-derivatives","BTCF0:USTF0",1762843212399,0.37826,105090.0,105080.0,1.77257237]
["bitfinex-derivatives","BTCF0:USTF0",1762843212998,0.38045803,105090.0,105080.0,1.77257237]
["bitfinex-derivatives","BTCF0:USTF0",1762843220511,0.38045803,105090.0,105080.0,1.65326106]
["bitfinex-derivatives","BTCF0:USTF0",1762843220704,0.38045803,105090.0,105080.0,1.77263349]
["bitfinex-derivatives","BTCF0:USTF0",1762843221208,0.38045803,105090.0,105080.0,1.65326106]
["bitfinex-derivatives","BTCF0:USTF0",1762843224513,0.33301,105090.0,105080.0,1.75952165]
["bitfinex-derivatives","BTCF0:USTF0",1762843226111,0.35588,105090.0,105080.0,1.75952165]
["bitfinex-derivatives","BTCF0:USTF0",1762843228116,0.03588,105090.0,105080.0,1.75952165]
["bitfinex-derivatives","BTCF0:USTF0",1762843228819,0.05892,105090.0,105080.0,1.75952165]
["bitfinex-derivatives","BTCF0:USTF0",1762843229019,0.01393971,105100.0,105090.0,0.0951982]
["bitfinex-derivatives","BTCF0:USTF0",1762843229215,0.38393971,105100.0,105090.0,0.59771938]
["bitfinex-derivatives","BTCF0:USTF0",1762843229416,0.38393971,105100.0,105090.0,0.91135001]
["bitfinex-derivatives","BTCF0:USTF0",1762843229720,0.38393971,105100.0,105090.0,1.00651107]
["bitfinex-derivatives","BTCF0:USTF0",1762843230119,0.40780971,105100.0,105090.0,0.83615352]
["bitfinex-derivatives","BTCF0:USTF0",1762843230319,0.40780971,105100.0,105090.0,0.95575407]
["bitfinex-derivatives","BTCF0:USTF0",1762843230620,0.38493971,105100.0,105090.0,0.83615352]
["bitfinex-derivatives","BTCF0:USTF0",1762843232125,0.40780971,105100.0,105090.0,0.83615352]
["bitfinex-derivatives","BTCF0:USTF0",1762843232311,0.40780971,105100.0,105090.0,0.9558184]
["bitfinex-derivatives","BTCF0:USTF0",1762843232510,0.10780971,105100.0,105090.0,0.9558184]
["bitfinex-derivatives","BTCF0:USTF0",1762843232814,0.08493971,105100.0,105090.0,0.9558184]
["bitfinex-derivatives","BTCF0:USTF0",1762843233014,0.08383245,105100.0,105090.0,0.83615352]
["bitfinex-derivatives","BTCF0:USTF0",1762843233215,0.01269,105110.0,105100.0,0.0951892]
["bitfinex-derivatives","BTCF0:USTF0",1762843233415,0.31269,105110.0,105100.0,0.51144979]
["bitfinex-derivatives","BTCF0:USTF0",1762843233619,0.05556,105110.0,105100.0,0.66670674]
["bitfinex-derivatives","BTCF0:USTF0",1762843233924,0.03269,105110.0,105100.0,0.86811933]
["bitfinex-derivatives","BTCF0:USTF0",1762843234118,0.03269,105110.0,105100.0,0.74847189]
["bitfinex-derivatives","BTCF0:USTF0",1762843234317,0.01278496,105120.0,105110.0,0.0951801]
["bitfinex-derivatives","BTCF0:USTF0",1762843234518,9.496e-05,105120.0,105110.0,0.4051801]
["bitfinex-derivatives","BTCF0:USTF0",1762843234825,0.05927496,105120.0,105110.0,0.74959384]
["bitfinex-derivatives","BTCF0:USTF0",1762843235124,0.05927496,105120.0,105110.0,0.91995139]
["bitfinex-derivatives","BTCF0:USTF0",1762843235513,0.39347299,105120.0,105110.0,0.91995139]
["bitfinex-derivatives","BTCF0:USTF0",1762843235729,0.06347299,105120.0,105110.0,1.7462108]
["bitfinex-derivatives","BTCF0:USTF0",1762843235928,0.43347299,105120.0,105110.0,1.85247139]
["bitfinex-derivatives","BTCF0:USTF0",1762843236228,0.43447299,105120.0,105110.0,1.85247139]
["bitfinex-derivatives","BTCF0:USTF0",1762843236427,0.43447299,105120.0,105110.0,1.68211384]
["bitfinex-derivatives","BTCF0:USTF0",1762843237736,0.36447299,105120.0,105110.0,1.68211384]
["bitfinex-derivatives","BTCF0:USTF0",1762843238536,0.35447299,105120.0,105110.0,1.68211384]
["bitfinex-derivatives","BTCF0:USTF0",1762843239738,0.35347299,105120.0,105110.0,1.85247139]
["bitfinex-derivatives","BTCF0:USTF0",1762843239936,0.35347299,105120.0,105110.0,1.85447139]
["bitfinex-derivatives","BTCF0:USTF0",1762843240530,0.35347299,105120.0,105110.0,1.68411384]
["bitfinex-derivatives","BTCF0:USTF0",1762843240734,0.35147299,105120.0,105110.0,1.68411384]
["bitfinex-derivatives","BTCF0:USTF0",1762843241035,0.35147299,105120.0,105110.0,1.80549198]
["bitfinex-derivatives","BTCF0:USTF0",1762843241537,0.35147299,105120.0,105110.0,1.80349198]
["bitfinex-derivatives","BTCF0:USTF0",1762843241737,0.35147299,105120.0,105110.0,1.80549198]
["bitfinex-derivatives","BTCF0:USTF0",1762843241937,0.35147299,105120.0,105110.0,1.68611384]
["bitfinex-derivatives","BTCF0:USTF0",1762843242829,0.35147299,105120.0,105110.0,1.80547657]
["bitfinex-derivatives","BTCF0:USTF0",1762843244039,0.35147299,105120.0,105110.0,1.68611384]
["bitfinex-derivatives","BTCF0:USTF0",1762843244840,0.35147299,105120.0,105110.0,0.75359384]
["bitfinex-derivatives","BTCF0:USTF0",1762843245034,0.35147299,105120.0,105110.0,1.68599384]
["bitfinex-derivatives","BTCF0:USTF0",1762843246640,0.07147299,105120.0,105110.0,1.68599384]
["bitfinex-derivatives","BTCF0:USTF0",1762843246838,0.38147299,105120.0,105110.0,1.68599384]
["bitfinex-derivatives","BTCF0:USTF0",1762843248436,0.07147299,105120.0,105110.0,1.68599384]
["bitfinex-derivatives","BTCF0:USTF0",1762843248633,0.39147299,105120.0,105110.0,1.68599384]
["bitfinex-derivatives","BTCF0:USTF0",1762843249036,0.06147299,105120.0,105110.0,1.68599384]
["bitfinex-derivatives","BTCF0:USTF0",1762843249242,0.07147299,105120.0,105110.0,1.68599384]
["bitfinex-derivatives","BTCF0:USTF0",1762843249440,0.38147299,105120.0,105110.0,1.68599384]
["bitfinex-derivatives","BTCF0:USTF0",1762843251933,0.38147299,105120.0,105110.0,1.80535657]
["bitfinex-derivatives","BTCF0:USTF0",1762843254642,0.38147299,105120.0,105110.0,1.68599384]
["bitfinex-derivatives","BTCF0:USTF0",1762843256139,0.37927496,105120.0,105110.0,1.68599384]
["bitfinex-derivatives","BTCF0:USTF0",1762843258843,0.37927496,105120.0,105110.0,1.85635139]
["bitfinex-derivatives","BTCF0:USTF0",1762843261538,0.37927496,105120.0,105110.0,1.96261198]
["bitfinex-derivatives","BTCF0:USTF0",1762843261845,0.37927496,105120.0,105110.0,1.7500908]
["bitfinex-derivatives","BTCF0:USTF0",1762843262040,0.38147299,105120.0,105110.0,1.7500908]
["bitfinex-derivatives","BTCF0:USTF0",1762843262240,0.35843299,105120.0,105110.0,1.96261198]
["bitfinex-derivatives","BTCF0:USTF0",1762843262449,0.35843299,105120.0,105110.0,1.85635139]
["bitfinex-derivatives","BTCF0:USTF0",1762843262748,0.38046299,105120.0,105110.0,1.85635139]
["bitfinex-derivatives","BTCF0:USTF0",1762843262947,0.38046299,105120.0,105110.0,1.68599384]
["bitfinex-derivatives","BTCF0:USTF0",1762843263149,0.37826496,105120.0,105110.0,1.68599384]
["bitfinex-derivatives","BTCF0:USTF0",1762843264149,0.37826496,105120.0,105110.0,1.90678517]
["bitfinex-derivatives","BTCF0:USTF0",1762843264848,0.37826496,105120.0,105110.0,2.01291484]
["bitfinex-derivatives","BTCF0:USTF0",1762843271653,0.33336496,105120.0,105110.0,2.25075484]
["bitfinex-derivatives","BTCF0:USTF0",1762843271951,0.29336496,105120.0,105110.0,2.01291484]
["bitfinex-derivatives","BTCF0:USTF0",1762843272147,0.31646496,105120.0,105110.0,2.01291484]
["bitfinex-derivatives","BTCF0:USTF0",1762843272351,0.37849496,105120.0,105110.0,2.01291484]
["bitfinex-derivatives","BTCF0:USTF0",1762843274047,0.01336496,105120.0,105110.0,2.01291484]
["bitfinex-derivatives","BTCF0:USTF0",1762843274250,0.0584,105130.0,105120.0,0.0951711]
["bitfinex-derivatives","BTCF0:USTF0",1762843274454,0.3684,105130.0,105120.0,0.80872586]
["bitfinex-derivatives","BTCF0:USTF0",1762843274653,0.3684,105130.0,105120.0,0.95115574]
["bitfinex-derivatives","BTCF0:USTF0",1762843274853,0.3684,105130.0,105120.0,1.04628964]
["bitfinex-derivatives","BTCF0:USTF0",1762843275452,0.3684,105130.0,105120.0,1.04728964]
["bitfinex-derivatives","BTCF0:USTF0",1762843276059,0.37059803,105130.0,105120.0,0.83490348]
["bitfinex-derivatives","BTCF0:USTF0",1762843276247,0.37059803,105130.0,105120.0,1.04729374]
["bitfinex-derivatives","BTCF0:USTF0",1762843276653,0.37059803,105130.0,105120.0,1.98057374]
["bitfinex-derivatives","BTCF0:USTF0",1762843280161,0.37059803,105130.0,105120.0,1.80940514]
["bitfinex-derivatives","BTCF0:USTF0",1762843280963,0.36883803,105130.0,105120.0,1.71685522]
["bitfinex-derivatives","BTCF0:USTF0",1762843281163,0.36883803,105130.0,105120.0,1.92924548]
["bitfinex-derivatives","BTCF0:USTF0",1762843287757,0.36883803,105130.0,105120.0,1.71685522]
["bitfinex-derivatives","BTCF0:USTF0",1762843287962,0.36883803,105130.0,105120.0,1.92924548]
["bitfinex-derivatives","BTCF0:USTF0",1762843289059,0.36883803,105130.0,105120.0,0.87712514]
["bitfinex-derivatives","BTCF0:USTF0",1762843289259,0.36883803,105130.0,105120.0,1.59697488]
["bitfinex-derivatives","BTCF0:USTF0",1762843289466,0.36883803,105130.0,105120.0,1.80936514]
["bitfinex-derivatives","BTCF0:USTF0",1762843290663,0.36883803,105130.0,105120.0,2.03015647]
["bitfinex-derivatives","BTCF0:USTF0",1762843292261,0.36883803,105130.0,105120.0,2.20135813]
["bitfinex-derivatives","BTCF0:USTF0",1762843293166,0.36883803,105130.0,105120.0,1.9805668]
["bitfinex-derivatives","BTCF0:USTF0",1762843300979,0.36883803,105130.0,105120.0,1.76817654]
["bitfinex-derivatives","BTCF0:USTF0",1762843301178,0.36883803,105130.0,105120.0,1.9805668]
["bitfinex-derivatives","BTCF0:USTF0",1762843301378,0.36883803,105130.0,105120.0,1.8853957]
["bitfinex-derivatives","BTCF0:USTF0",1762843301573,0.47503316,105130.0,105120.0,0.43547887]
["bitfinex-derivatives","BTCF0:USTF0",1762843301784,0.57019516,105130.0,105120.0,0.43547887]
["bitfinex-derivatives","BTCF0:USTF0",1762843301975,0.57019516,105130.0,105120.0,0.26427721]
["bitfinex-derivatives","BTCF0:USTF0",1762843302171,0.57019516,105130.0,105120.0,0.22927721]
["bitfinex-derivatives","BTCF0:USTF0",1762843302775,0.57019516,105130.0,105120.0,0.10942988]
["bitfinex-derivatives","BTCF0:USTF0",1762843303282,0.57019516,105130.0,105120.0,0.03942988]
["bitfinex-derivatives","BTCF0:USTF0",1762843306679,0.57019516,105130.0,105120.0,0.13460088]
["bitfinex-derivatives","BTCF0:USTF0",1762843306875,0.57019516,105130.0,105120.0,0.03942988]
["bitfinex-derivatives","BTCF0:USTF0",1762843310093,0.137381,105120.0,105110.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762843310296,0.66196929,105120.0,105100.0,0.11984733]
["bitfinex-derivatives","BTCF0:USTF0",1762843310490,0.25032523,105110.0,105100.0,0.11984733]
["bitfinex-derivatives","BTCF0:USTF0",1762843310794,0.62252326,105110.0,105100.0,0.14255057]
["bitfinex-derivatives","BTCF0:USTF0",1762843311203,0.62252326,105110.0,105100.0,0.23773977]
["bitfinex-derivatives","BTCF0:USTF0",1762843311696,0.62252326,105110.0,105100.0,0.14255057]
["bitfinex-derivatives","BTCF0:USTF0",1762843312293,0.62252326,105110.0,105100.0,0.16423057]
["bitfinex-derivatives","BTCF0:USTF0",1762843312597,0.62252326,105110.0,105100.0,0.18675057]
["bitfinex-derivatives","BTCF0:USTF0",1762843312793,0.62352326,105110.0,105100.0,0.16423057]
["bitfinex-derivatives","BTCF0:USTF0",1762843313000,0.62552326,105110.0,105100.0,0.16423057]
["bitfinex-derivatives","BTCF0:USTF0",1762843318091,0.62552326,105110.0,105100.0,0.14255057]
["bitfinex-derivatives","BTCF0:USTF0",1762843318602,0.73171839,105110.0,105100.0,0.14255057]
["bitfinex-derivatives","BTCF0:USTF0",1762843318896,0.51932813,105110.0,105100.0,0.2718857]
["bitfinex-derivatives","BTCF0:USTF0",1762843319104,0.62552326,105110.0,105100.0,0.14255057]
["bitfinex-derivatives","BTCF0:USTF0",1762843319993,0.51932813,105110.0,105100.0,0.14255057]
["bitfinex-derivatives","BTCF0:USTF0",1762843320195,0.62552326,105110.0,105100.0,0.14255057]
["bitfinex-derivatives","BTCF0:USTF0",1762843320394,0.62552326,105110.0,105090.0,0.18137434]
["bitfinex-derivatives","BTCF0:USTF0",1762843320395,0.1053892,105100.0,105090.0,0.07517921]
["bitfinex-derivatives","BTCF0:USTF0",1762843320588,0.1054073,105080.0,105070.0,1.26374876]
["bitfinex-derivatives","BTCF0:USTF0",1762843320800,0.52380046,105080.0,105070.0,1.14390143]
["bitfinex-derivatives","BTCF0:USTF0",1762843321099,0.52380046,105080.0,105070.0,1.28721727]
["bitfinex-derivatives","BTCF0:USTF0",1762843321294,0.52380046,105080.0,105070.0,1.57721727]
["bitfinex-derivatives","BTCF0:USTF0",1762843321295,0.32239803,105080.0,105070.0,1.57721727]
["bitfinex-derivatives","BTCF0:USTF0",1762843321699,0.41760533,105080.0,105070.0,1.19200097]
["bitfinex-derivatives","BTCF0:USTF0",1762843321894,0.41760533,105080.0,105070.0,1.28921727]
["bitfinex-derivatives","BTCF0:USTF0",1762843322200,0.41760533,105080.0,105070.0,1.42921727]
["bitfinex-derivatives","BTCF0:USTF0",1762843322403,0.41760533,105080.0,105070.0,1.19400097]
["bitfinex-derivatives","BTCF0:USTF0",1762843322994,0.52380046,105080.0,105070.0,0.20071584]
["bitfinex-derivatives","BTCF0:USTF0",1762843323194,0.52380046,105080.0,105070.0,0.30691097]
["bitfinex-derivatives","BTCF0:USTF0",1762843323392,0.52380046,105080.0,105070.0,0.20071584]
["bitfinex-derivatives","BTCF0:USTF0",1762843323702,0.52380046,105080.0,105070.0,0.30691097]
["bitfinex-derivatives","BTCF0:USTF0",1762843324106,0.52380046,105080.0,105070.0,0.30791097]
["bitfinex-derivatives","BTCF0:USTF0",1762843324308,0.62999559,105080.0,105070.0,0.20171584]
["bitfinex-derivatives","BTCF0:USTF0",1762843324604,0.52380046,105080.0,105070.0,0.30791097]
["bitfinex-derivatives","BTCF0:USTF0",1762843324809,0.52380046,105080.0,105070.0,0.20171584]
["bitfinex-derivatives","BTCF0:USTF0",1762843325108,0.52380046,105080.0,105070.0,0.30791097]
["bitfinex-derivatives","BTCF0:USTF0",1762843325703,0.62999559,105080.0,105070.0,0.20171584]
["bitfinex-derivatives","BTCF0:USTF0",1762843325901,0.62999559,105080.0,105070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762843326703,0.41760533,105080.0,105070.0,0.16744513]
["bitfinex-derivatives","BTCF0:USTF0",1762843326898,0.32239803,105080.0,105070.0,0.40471366]
["bitfinex-derivatives","BTCF0:USTF0",1762843327099,0.41760533,105080.0,105070.0,0.40471366]
["bitfinex-derivatives","BTCF0:USTF0",1762843327505,0.41760533,105080.0,105070.0,0.298408]
["bitfinex-derivatives","BTCF0:USTF0",1762843328409,0.41760533,105080.0,105070.0,0.2031917]
["bitfinex-derivatives","BTCF0:USTF0",1762843328599,0.41760533,105080.0,105070.0,0.30949736]
["bitfinex-derivatives","BTCF0:USTF0",1762843328794,0.41760533,105080.0,105070.0,0.2031917]
["bitfinex-derivatives","BTCF0:USTF0",1762843330409,0.52391099,105080.0,105070.0,0.2031917]
["bitfinex-derivatives","BTCF0:USTF0",1762843330907,0.41760533,105080.0,105070.0,0.2031917]
["bitfinex-derivatives","BTCF0:USTF0",1762843335908,0.52391099,105080.0,105070.0,0.2031917]
["bitfinex-derivatives","BTCF0:USTF0",1762843336106,0.52391099,105080.0,105070.0,0.298408]
["bitfinex-derivatives","BTCF0:USTF0",1762843336713,0.52391099,105080.0,105070.0,0.2031917]
["bitfinex-derivatives","BTCF0:USTF0",1762843337616,0.52391099,105080.0,105070.0,0.298408]
["bitfinex-derivatives","BTCF0:USTF0",1762843338610,0.41760533,105080.0,105070.0,0.298408]
["bitfinex-derivatives","BTCF0:USTF0",1762843339608,0.52391099,105080.0,105070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762843346316,0.52691099,105080.0,105070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762843347123,0.52691099,105080.0,105070.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1762843347124,0.52891099,105080.0,105070.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1762843347424,0.42260533,105080.0,105070.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1762843347724,0.52891099,105080.0,105070.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1762843349423,0.52891099,105080.0,105070.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1762843349618,0.42260533,105080.0,105070.0,0.20292327]
["bitfinex-derivatives","BTCF0:USTF0",1762843349825,0.52891099,105080.0,105070.0,0.20292327]
["bitfinex-derivatives","BTCF0:USTF0",1762843356828,0.42260533,105080.0,105070.0,0.20292327]
["bitfinex-derivatives","BTCF0:USTF0",1762843357029,0.52891099,105080.0,105070.0,0.20292327]
["bitfinex-derivatives","BTCF0:USTF0",1762843361629,0.52891099,105080.0,105070.0,0.74444523]
["bitfinex-derivatives","BTCF0:USTF0",1762843361630,0.315,105080.0,105070.0,0.74444523]
["bitfinex-derivatives","BTCF0:USTF0",1762843361832,0.31719803,105080.0,105070.0,0.61946267]
["bitfinex-derivatives","BTCF0:USTF0",1762843362332,0.41750533,105080.0,105070.0,0.61946267]
["bitfinex-derivatives","BTCF0:USTF0",1762843363025,0.42260533,105080.0,105070.0,0.52424637]
["bitfinex-derivatives","BTCF0:USTF0",1762843363523,0.42260533,105080.0,105070.0,0.61946267]
["bitfinex-derivatives","BTCF0:USTF0",1762843363723,0.41750533,105080.0,105070.0,0.74946267]
["bitfinex-derivatives","BTCF0:USTF0",1762843363924,0.41750533,105080.0,105070.0,0.61946267]
["bitfinex-derivatives","BTCF0:USTF0",1762843364829,0.32229803,105080.0,105070.0,0.86946267]
["bitfinex-derivatives","BTCF0:USTF0",1762843365131,0.41240533,105080.0,105070.0,0.61946267]
["bitfinex-derivatives","BTCF0:USTF0",1762843365334,0.31719803,105080.0,105070.0,0.91946267]
["bitfinex-derivatives","BTCF0:USTF0",1762843365633,0.28219803,105080.0,105070.0,0.91946267]
["bitfinex-derivatives","BTCF0:USTF0",1762843365833,0.28219803,105080.0,105070.0,0.79961534]
["bitfinex-derivatives","BTCF0:USTF0",1762843366026,0.28219803,105080.0,105070.0,0.970817]
["bitfinex-derivatives","BTCF0:USTF0",1762843366636,0.28219803,105080.0,105070.0,0.5756007]
["bitfinex-derivatives","BTCF0:USTF0",1762843366932,0.42139533,105080.0,105070.0,0.40439904]
["bitfinex-derivatives","BTCF0:USTF0",1762843368335,0.42139533,105080.0,105070.0,0.52439904]
["bitfinex-derivatives","BTCF0:USTF0",1762843368533,0.42139533,105080.0,105070.0,0.40439904]
["bitfinex-derivatives","BTCF0:USTF0",1762843370240,0.32618803,105080.0,105070.0,0.40439904]
["bitfinex-derivatives","BTCF0:USTF0",1762843370630,0.42139513,105080.0,105070.0,0.40439904]
["bitfinex-derivatives","BTCF0:USTF0",1762843370837,0.32618803,105080.0,105070.0,0.40439904]
["bitfinex-derivatives","BTCF0:USTF0",1762843371036,0.32618803,105080.0,105070.0,0.49961524]
["bitfinex-derivatives","BTCF0:USTF0",1762843371433,0.42139513,105080.0,105070.0,0.20292327]
["bitfinex-derivatives","BTCF0:USTF0",1762843371932,0.52770079,105080.0,105070.0,0.20292327]
["bitfinex-derivatives","BTCF0:USTF0",1762843372134,0.52770079,105080.0,105070.0,0.18915327]
["bitfinex-derivatives","BTCF0:USTF0",1762843372135,0.53280079,105080.0,105070.0,0.18915327]
["bitfinex-derivatives","BTCF0:USTF0",1762843374539,0.42649513,105080.0,105070.0,0.18915327]
["bitfinex-derivatives","BTCF0:USTF0",1762843374736,0.53280079,105080.0,105070.0,0.18915327]
["bitfinex-derivatives","BTCF0:USTF0",1762843377147,0.53280079,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762843377536,0.1508562,105070.0,105060.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762843377738,0.62935989,105070.0,105060.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762843378346,0.62935989,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762843379348,0.63135989,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762843379853,0.63235989,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762843383550,0.73866555,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762843385557,0.63235989,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762843385753,0.73866555,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762843386850,0.63235989,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762843387454,0.73866555,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762843388359,0.63235989,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762843388958,0.73885267,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762843394249,0.63245345,105070.0,105060.0,0.04394001]
["bitfinex-derivatives","BTCF0:USTF0",1762843398153,0.51438423,105070.0,105060.0,0.05713001]
["bitfinex-derivatives","BTCF0:USTF0",1762843398346,0.62078345,105070.0,105060.0,0.20062237]
["bitfinex-derivatives","BTCF0:USTF0",1762843398552,0.62078345,105070.0,105060.0,0.30702159]
["bitfinex-derivatives","BTCF0:USTF0",1762843399059,0.62078345,105070.0,105060.0,0.40224679]
["bitfinex-derivatives","BTCF0:USTF0",1762843399758,0.62078345,105070.0,105060.0,0.30702159]
["bitfinex-derivatives","BTCF0:USTF0",1762843400463,0.61878345,105070.0,105060.0,0.30702159]
["bitfinex-derivatives","BTCF0:USTF0",1762843400659,0.61978345,105070.0,105060.0,0.30702159]
["bitfinex-derivatives","BTCF0:USTF0",1762843400853,0.61878345,105070.0,105060.0,0.30702159]
["bitfinex-derivatives","BTCF0:USTF0",1762843401058,0.61878345,105070.0,105060.0,0.40224679]
["bitfinex-derivatives","BTCF0:USTF0",1762843401461,0.61878345,105070.0,105060.0,0.30702159]
["bitfinex-derivatives","BTCF0:USTF0",1762843405068,0.61878345,105070.0,105060.0,0.40224679]
["bitfinex-derivatives","BTCF0:USTF0",1762843405268,0.61878345,105070.0,105060.0,0.20062237]
["bitfinex-derivatives","BTCF0:USTF0",1762843405768,0.61878345,105070.0,105060.0,0.30702159]
["bitfinex-derivatives","BTCF0:USTF0",1762843406570,0.61878345,105070.0,105060.0,0.40224679]
["bitfinex-derivatives","BTCF0:USTF0",1762843408167,0.61878345,105070.0,105060.0,0.30702159]
["bitfinex-derivatives","BTCF0:USTF0",1762843409567,0.61878345,105070.0,105060.0,0.40224679]
["bitfinex-derivatives","BTCF0:USTF0",1762843409768,0.73685267,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762843410062,0.58648345,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762843415470,0.63131345,105070.0,105060.0,0.05763001]
["bitfinex-derivatives","BTCF0:USTF0",1762843416071,0.61964345,105070.0,105060.0,0.25925443]
["bitfinex-derivatives","BTCF0:USTF0",1762843416669,0.51324423,105070.0,105060.0,0.40211346]
["bitfinex-derivatives","BTCF0:USTF0",1762843416873,0.61964345,105070.0,105060.0,0.40211346]
["bitfinex-derivatives","BTCF0:USTF0",1762843418478,0.61964345,105070.0,105060.0,0.30688826]
["bitfinex-derivatives","BTCF0:USTF0",1762843419376,0.61964345,105070.0,105060.0,0.42646981]
["bitfinex-derivatives","BTCF0:USTF0",1762843419977,0.61964345,105070.0,105060.0,0.52169501]
["bitfinex-derivatives","BTCF0:USTF0",1762843420369,0.51324423,105070.0,105060.0,0.52169501]
["bitfinex-derivatives","BTCF0:USTF0",1762843421580,0.51324423,105070.0,105060.0,0.42646981]
["bitfinex-derivatives","BTCF0:USTF0",1762843422280,0.51324423,105070.0,105060.0,0.66286903]
["bitfinex-derivatives","BTCF0:USTF0",1762843422480,0.51324423,105070.0,105060.0,0.75809423]
["bitfinex-derivatives","BTCF0:USTF0",1762843423379,0.51324423,105070.0,105060.0,0.62809423]
["bitfinex-derivatives","BTCF0:USTF0",1762843423683,0.51324423,105070.0,105060.0,0.52169501]
["bitfinex-derivatives","BTCF0:USTF0",1762843424375,0.51324423,105070.0,105060.0,0.62809423]
["bitfinex-derivatives","BTCF0:USTF0",1762843424581,0.51324423,105070.0,105060.0,0.42646981]
["bitfinex-derivatives","BTCF0:USTF0",1762843425581,0.51324423,105070.0,105060.0,0.30688826]
["bitfinex-derivatives","BTCF0:USTF0",1762843427888,0.61964345,105070.0,105060.0,0.20048904]
["bitfinex-derivatives","BTCF0:USTF0",1762843428379,0.61964345,105070.0,105060.0,0.30688826]
["bitfinex-derivatives","BTCF0:USTF0",1762843431485,0.61964345,105070.0,105060.0,0.40211346]
["bitfinex-derivatives","BTCF0:USTF0",1762843432287,0.61964345,105070.0,105060.0,0.52169501]
["bitfinex-derivatives","BTCF0:USTF0",1762843434806,0.61964345,105070.0,105060.0,0.42646981]
["bitfinex-derivatives","BTCF0:USTF0",1762843435096,0.61964345,105070.0,105060.0,0.30688826]
["bitfinex-derivatives","BTCF0:USTF0",1762843435592,0.61964345,105070.0,105060.0,0.42646981]
["bitfinex-derivatives","BTCF0:USTF0",1762843435991,0.61964345,105070.0,105060.0,0.52169501]
["bitfinex-derivatives","BTCF0:USTF0",1762843437193,0.61964345,105070.0,105060.0,0.42646981]
["bitfinex-derivatives","BTCF0:USTF0",1762843437593,0.51324423,105070.0,105060.0,0.42646981]
["bitfinex-derivatives","BTCF0:USTF0",1762843437796,0.61964345,105070.0,105060.0,0.42646981]
["bitfinex-derivatives","BTCF0:USTF0",1762843437990,0.61964345,105070.0,105060.0,0.30688826]
["bitfinex-derivatives","BTCF0:USTF0",1762843439597,0.61964345,105070.0,105060.0,0.42672554]
["bitfinex-derivatives","BTCF0:USTF0",1762843442503,0.61964345,105070.0,105060.0,0.30688826]
["bitfinex-derivatives","BTCF0:USTF0",1762843442701,0.61964345,105070.0,105060.0,0.42676266]
["bitfinex-derivatives","BTCF0:USTF0",1762843442902,0.61964345,105070.0,105060.0,0.30754344]
["bitfinex-derivatives","BTCF0:USTF0",1762843442903,0.63131345,105070.0,105060.0,0.30754344]
["bitfinex-derivatives","BTCF0:USTF0",1762843443109,0.63131345,105070.0,105060.0,0.18766904]
["bitfinex-derivatives","BTCF0:USTF0",1762843446109,0.1534752,105060.0,105050.0,0.13276369]
["bitfinex-derivatives","BTCF0:USTF0",1762843446409,0.73847167,105060.0,105050.0,0.01288929]
["bitfinex-derivatives","BTCF0:USTF0",1762843447610,0.73847167,105060.0,105050.0,0.01388929]
["bitfinex-derivatives","BTCF0:USTF0",1762843448216,0.73847167,105060.0,105050.0,0.01488929]
["bitfinex-derivatives","BTCF0:USTF0",1762843449014,0.63206625,105060.0,105050.0,0.01488929]
["bitfinex-derivatives","BTCF0:USTF0",1762843452617,0.63206625,105060.0,105050.0,0.06022929]
["bitfinex-derivatives","BTCF0:USTF0",1762843458116,0.52567323,105060.0,105050.0,0.06022929]
["bitfinex-derivatives","BTCF0:USTF0",1762843458619,0.63206625,105060.0,105050.0,0.06022929]
["bitfinex-derivatives","BTCF0:USTF0",1762843458818,0.52567323,105060.0,105050.0,0.18010369]
["bitfinex-derivatives","BTCF0:USTF0",1762843461321,0.52567323,105060.0,105050.0,0.06022929]
["bitfinex-derivatives","BTCF0:USTF0",1762843463227,0.52567323,105060.0,105050.0,0.18010369]
["bitfinex-derivatives","BTCF0:USTF0",1762843463717,0.73845927,105060.0,105050.0,0.13476369]
["bitfinex-derivatives","BTCF0:USTF0",1762843463918,0.73845927,105060.0,105050.0,0.09976369]
["bitfinex-derivatives","BTCF0:USTF0",1762843464124,0.1388943,105050.0,105040.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762843464322,0.61748535,105050.0,105040.0,0.02169245]
["bitfinex-derivatives","BTCF0:USTF0",1762843464525,0.61748535,105050.0,105040.0,0.17730295]
["bitfinex-derivatives","BTCF0:USTF0",1762843464926,0.61756881,105050.0,105040.0,0.17730295]
["bitfinex-derivatives","BTCF0:USTF0",1762843465229,0.61756881,105050.0,105040.0,0.15575295]
["bitfinex-derivatives","BTCF0:USTF0",1762843466126,0.61756881,105050.0,105040.0,0.17930295]
["bitfinex-derivatives","BTCF0:USTF0",1762843466422,0.61756881,105050.0,105040.0,0.18130295]
["bitfinex-derivatives","BTCF0:USTF0",1762843467326,0.61756881,105050.0,105040.0,0.15975295]
["bitfinex-derivatives","BTCF0:USTF0",1762843468730,0.1162124,105030.0,105020.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762843468928,0.59480345,105030.0,105020.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762843469225,0.59480345,105030.0,105020.0,0.18637324]
["bitfinex-derivatives","BTCF0:USTF0",1762843469728,0.59480345,105030.0,105020.0,0.19833819]
["bitfinex-derivatives","BTCF0:USTF0",1762843469920,0.59580345,105030.0,105020.0,0.20133819]
["bitfinex-derivatives","BTCF0:USTF0",1762843470114,0.59780345,105030.0,105020.0,0.20133819]
["bitfinex-derivatives","BTCF0:USTF0",1762843470315,0.59780345,105030.0,105020.0,0.11161661]
["bitfinex-derivatives","BTCF0:USTF0",1762843470614,0.59680345,105030.0,105020.0,0.13153661]
["bitfinex-derivatives","BTCF0:USTF0",1762843470820,0.59980345,105030.0,105020.0,0.13253661]
["bitfinex-derivatives","BTCF0:USTF0",1762843471523,0.59980345,105030.0,105020.0,0.78052122]
["bitfinex-derivatives","BTCF0:USTF0",1762843471524,0.39815803,105030.0,105020.0,0.78052122]
["bitfinex-derivatives","BTCF0:USTF0",1762843471724,0.38767803,105030.0,105020.0,0.78052122]
["bitfinex-derivatives","BTCF0:USTF0",1762843471920,0.375,105030.0,105020.0,0.87573664]
["bitfinex-derivatives","BTCF0:USTF0",1762843472120,0.00014245,105040.0,105030.0,0.1529624]
["bitfinex-derivatives","BTCF0:USTF0",1762843472324,0.30234048,105040.0,105030.0,0.6690055]
["bitfinex-derivatives","BTCF0:USTF0",1762843472625,0.31782048,105040.0,105030.0,0.81242528]
["bitfinex-derivatives","BTCF0:USTF0",1762843472823,0.31782048,105040.0,105030.0,0.9076407]
["bitfinex-derivatives","BTCF0:USTF0",1762843473021,0.42854388,105040.0,105030.0,0.5223883]
["bitfinex-derivatives","BTCF0:USTF0",1762843473229,0.5359369,105040.0,105030.0,0.32077986]
["bitfinex-derivatives","BTCF0:USTF0",1762843473423,0.5359369,105040.0,105030.0,0.20112978]
["bitfinex-derivatives","BTCF0:USTF0",1762843474726,0.5464169,105040.0,105030.0,0.16496978]
["bitfinex-derivatives","BTCF0:USTF0",1762843475334,0.5454169,105040.0,105030.0,0.16596978]
["bitfinex-derivatives","BTCF0:USTF0",1762843475524,0.5349369,105040.0,105030.0,0.20212978]
["bitfinex-derivatives","BTCF0:USTF0",1762843475820,0.5359369,105040.0,105030.0,0.20212978]
["bitfinex-derivatives","BTCF0:USTF0",1762843476022,0.5359369,105040.0,105030.0,0.20112978]
["bitfinex-derivatives","BTCF0:USTF0",1762843476228,0.5399369,105040.0,105030.0,0.20112978]
["bitfinex-derivatives","BTCF0:USTF0",1762843481437,0.5399369,105040.0,105030.0,0.29638198]
["bitfinex-derivatives","BTCF0:USTF0",1762843483334,0.5399369,105040.0,105030.0,0.20112978]
["bitfinex-derivatives","BTCF0:USTF0",1762843490146,0.5399369,105040.0,105030.0,0.29638198]
["bitfinex-derivatives","BTCF0:USTF0",1762843490440,0.5399369,105040.0,105030.0,0.20112978]
["bitfinex-derivatives","BTCF0:USTF0",1762843492143,0.65680992,105040.0,105020.0,0.01196495]
["bitfinex-derivatives","BTCF0:USTF0",1762843492345,0.33899824,105030.0,105020.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1762843492545,0.58480325,105030.0,105020.0,0.21234704]
["bitfinex-derivatives","BTCF0:USTF0",1762843493447,0.58580325,105030.0,105020.0,0.21234704]
["bitfinex-derivatives","BTCF0:USTF0",1762843494346,0.58680325,105030.0,105020.0,0.21234704]
["bitfinex-derivatives","BTCF0:USTF0",1762843496346,0.48041023,105030.0,105020.0,0.21234704]
["bitfinex-derivatives","BTCF0:USTF0",1762843499447,0.48041023,105030.0,105020.0,0.30760834]
["bitfinex-derivatives","BTCF0:USTF0",1762843500346,0.58680325,105030.0,105020.0,0.30760834]
["bitfinex-derivatives","BTCF0:USTF0",1762843500549,0.58680325,105030.0,105020.0,0.21234704]
["bitfinex-derivatives","BTCF0:USTF0",1762843506255,0.58680325,105030.0,105020.0,0.15481704]
["bitfinex-derivatives","BTCF0:USTF0",1762843506854,0.58680325,105030.0,105020.0,0.17780704]
["bitfinex-derivatives","BTCF0:USTF0",1762843508861,0.58686021,105030.0,105020.0,0.17780704]
["bitfinex-derivatives","BTCF0:USTF0",1762843509250,0.58686021,105030.0,105020.0,0.20090704]
["bitfinex-derivatives","BTCF0:USTF0",1762843513263,0.58686021,105030.0,105020.0,0.15481704]
["bitfinex-derivatives","BTCF0:USTF0",1762843513464,0.69331019,105030.0,105020.0,0.0121334]
["bitfinex-derivatives","BTCF0:USTF0",1762843513762,0.1262213,105020.0,105010.0,0.25529437]
["bitfinex-derivatives","BTCF0:USTF0",1762843513958,0.69131929,105020.0,105010.0,0.13564429]
["bitfinex-derivatives","BTCF0:USTF0",1762843514552,0.69631929,105020.0,105010.0,0.07638429]
["bitfinex-derivatives","BTCF0:USTF0",1762843515263,0.69831929,105020.0,105010.0,0.09937429]
["bitfinex-derivatives","BTCF0:USTF0",1762843515457,0.69831929,105020.0,105010.0,0.11219451]
["bitfinex-derivatives","BTCF0:USTF0",1762843515668,0.70131929,105020.0,105010.0,0.11219451]
["bitfinex-derivatives","BTCF0:USTF0",1762843517257,0.70131929,105020.0,105010.0,0.13529451]
["bitfinex-derivatives","BTCF0:USTF0",1762843517969,0.70131929,105020.0,105010.0,0.11219451]
["bitfinex-derivatives","BTCF0:USTF0",1762843518164,0.70139209,105020.0,105010.0,0.01308226]
["bitfinex-derivatives","BTCF0:USTF0",1762843521868,0.1262303,105010.0,105000.0,0.07499403]
["bitfinex-derivatives","BTCF0:USTF0",1762843522064,0.59487831,105010.0,105000.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1762843522376,0.59487831,105010.0,105000.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762843522377,0.70132829,105010.0,105000.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762843522777,0.1262394,105000.0,104990.0,0.18974911]
["bitfinex-derivatives","BTCF0:USTF0",1762843523080,0.67133739,105000.0,104990.0,0.33345742]
["bitfinex-derivatives","BTCF0:USTF0",1762843523380,0.67133739,105000.0,104990.0,0.07009903]
["bitfinex-derivatives","BTCF0:USTF0",1762843523578,0.68181739,105000.0,104990.0,0.15490911]
["bitfinex-derivatives","BTCF0:USTF0",1762843523970,0.68181739,105000.0,104990.0,0.03525903]
["bitfinex-derivatives","BTCF0:USTF0",1762843524371,0.68181739,105000.0,104990.0,0.03725903]
["bitfinex-derivatives","BTCF0:USTF0",1762843525371,0.68181739,105000.0,104990.0,0.01471903]
["bitfinex-derivatives","BTCF0:USTF0",1762843526279,0.68181739,105000.0,104990.0,0.03725903]
["bitfinex-derivatives","BTCF0:USTF0",1762843526877,0.68181739,105000.0,104990.0,0.01471903]
["bitfinex-derivatives","BTCF0:USTF0",1762843534084,0.78826737,105000.0,104990.0,0.01471903]
["bitfinex-derivatives","BTCF0:USTF0",1762843534269,0.68181739,105000.0,104990.0,0.01471903]
["bitfinex-derivatives","BTCF0:USTF0",1762843535688,0.1262487,104990.0,104980.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762843535883,0.34415776,104980.0,104970.0,0.13407281]
["bitfinex-derivatives","BTCF0:USTF0",1762843536188,0.1262669,104970.0,104960.0,0.05680942]
["bitfinex-derivatives","BTCF0:USTF0",1762843536487,0.60491491,104970.0,104960.0,0.19929582]
["bitfinex-derivatives","BTCF0:USTF0",1762843536781,0.60491491,104970.0,104960.0,0.21218095]
["bitfinex-derivatives","BTCF0:USTF0",1762843537490,0.1262759,104960.0,104950.0,0.05682496]
["bitfinex-derivatives","BTCF0:USTF0",1762843537788,0.71137389,104960.0,104950.0,0.05682496]
["bitfinex-derivatives","BTCF0:USTF0",1762843538088,0.126285,104950.0,104940.0,0.13395527]
["bitfinex-derivatives","BTCF0:USTF0",1762843538280,0.72265299,104950.0,104940.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762843538583,0.61630492,104950.0,104940.0,0.16529826]
["bitfinex-derivatives","BTCF0:USTF0",1762843538789,0.60503492,104950.0,104940.0,0.19948826]
["bitfinex-derivatives","BTCF0:USTF0",1762843539483,0.60603492,104950.0,104940.0,0.20248826]
["bitfinex-derivatives","BTCF0:USTF0",1762843539885,0.60603492,104950.0,104940.0,0.20448826]
["bitfinex-derivatives","BTCF0:USTF0",1762843540081,0.61730492,104950.0,104940.0,0.20448826]
["bitfinex-derivatives","BTCF0:USTF0",1762843540283,0.7237549,104950.0,104940.0,0.14775826]
["bitfinex-derivatives","BTCF0:USTF0",1762843540486,0.7237549,104950.0,104940.0,0.01767686]
["bitfinex-derivatives","BTCF0:USTF0",1762843540789,0.7237549,104950.0,104930.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762843540790,0.1446541,104940.0,104930.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762843540980,0.72975209,104940.0,104930.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762843541290,0.72975209,104940.0,104930.0,0.16573157]
["bitfinex-derivatives","BTCF0:USTF0",1762843541591,0.72975209,104940.0,104930.0,0.18707157]
["bitfinex-derivatives","BTCF0:USTF0",1762843542589,0.72975209,104940.0,104930.0,0.19991473]
["bitfinex-derivatives","BTCF0:USTF0",1762843543189,0.73075209,104940.0,104930.0,0.19991473]
["bitfinex-derivatives","BTCF0:USTF0",1762843544992,0.51785213,104940.0,104930.0,0.19991473]
["bitfinex-derivatives","BTCF0:USTF0",1762843545192,0.73075209,104940.0,104930.0,0.19991473]
["bitfinex-derivatives","BTCF0:USTF0",1762843547995,0.51285213,104940.0,104930.0,0.30810793]
["bitfinex-derivatives","BTCF0:USTF0",1762843548187,0.51285213,104940.0,104930.0,0.21276473]
["bitfinex-derivatives","BTCF0:USTF0",1762843548383,0.73075209,104940.0,104930.0,0.21276473]
["bitfinex-derivatives","BTCF0:USTF0",1762843548584,0.83720207,104940.0,104930.0,0.15603473]
["bitfinex-derivatives","BTCF0:USTF0",1762843548795,0.1501523,104920.0,104910.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762843548989,0.69525029,104920.0,104910.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762843549298,0.47187033,104920.0,104910.0,0.30781735]
["bitfinex-derivatives","BTCF0:USTF0",1762843549597,0.57832031,104920.0,104910.0,0.59781735]
["bitfinex-derivatives","BTCF0:USTF0",1762843549889,0.48296801,104920.0,104910.0,0.67426733]
["bitfinex-derivatives","BTCF0:USTF0",1762843550193,0.57932031,104920.0,104910.0,0.21445595]
["bitfinex-derivatives","BTCF0:USTF0",1762843550393,0.57932031,104920.0,104910.0,0.56626733]
["bitfinex-derivatives","BTCF0:USTF0",1762843550590,0.57932031,104920.0,104910.0,0.41626733]
["bitfinex-derivatives","BTCF0:USTF0",1762843550802,0.57932031,104920.0,104910.0,0.53626733]
["bitfinex-derivatives","BTCF0:USTF0",1762843550989,0.57932031,104920.0,104910.0,0.21445595]
["bitfinex-derivatives","BTCF0:USTF0",1762843551390,0.57932031,104920.0,104910.0,0.31181735]
["bitfinex-derivatives","BTCF0:USTF0",1762843551594,0.57932031,104920.0,104910.0,0.45181735]
["bitfinex-derivatives","BTCF0:USTF0",1762843551889,0.57932031,104920.0,104910.0,0.63583501]
["bitfinex-derivatives","BTCF0:USTF0",1762843552195,0.48396801,104920.0,104910.0,0.81583501]
["bitfinex-derivatives","BTCF0:USTF0",1762843552393,0.33319803,104920.0,104910.0,1.05411501]
["bitfinex-derivatives","BTCF0:USTF0",1762843552583,0.33319803,104920.0,104910.0,0.75411501]
["bitfinex-derivatives","BTCF0:USTF0",1762843552584,0.42855033,104920.0,104910.0,0.75411501]
["bitfinex-derivatives","BTCF0:USTF0",1762843552784,0.42855033,104920.0,104910.0,0.74583501]
["bitfinex-derivatives","BTCF0:USTF0",1762843552981,0.42855033,104920.0,104910.0,0.98411501]
["bitfinex-derivatives","BTCF0:USTF0",1762843553196,0.42855033,104920.0,104910.0,0.74583501]
["bitfinex-derivatives","BTCF0:USTF0",1762843553390,0.42855033,104920.0,104910.0,0.63938503]
["bitfinex-derivatives","BTCF0:USTF0",1762843553595,0.42855033,104920.0,104910.0,0.74583501]
["bitfinex-derivatives","BTCF0:USTF0",1762843553993,0.33319803,104920.0,104910.0,0.74583501]
["bitfinex-derivatives","BTCF0:USTF0",1762843554192,0.42855033,104920.0,104910.0,0.74583501]
["bitfinex-derivatives","BTCF0:USTF0",1762843554988,0.33319803,104920.0,104910.0,0.74583501]
["bitfinex-derivatives","BTCF0:USTF0",1762843557699,0.42855033,104920.0,104910.0,0.63938503]
["bitfinex-derivatives","BTCF0:USTF0",1762843557895,0.42855033,104920.0,104910.0,0.74583501]
["bitfinex-derivatives","BTCF0:USTF0",1762843558801,0.33319803,104920.0,104910.0,0.74583501]
["bitfinex-derivatives","BTCF0:USTF0",1762843559603,0.47210023,104920.0,104910.0,0.49583501]
["bitfinex-derivatives","BTCF0:USTF0",1762843559801,0.57855021,104920.0,104910.0,0.49583501]
["bitfinex-derivatives","BTCF0:USTF0",1762843560002,0.57855021,104920.0,104910.0,0.49583491]
["bitfinex-derivatives","BTCF0:USTF0",1762843560305,0.57855021,104920.0,104910.0,0.62583491]
["bitfinex-derivatives","BTCF0:USTF0",1762843560504,0.48319801,104920.0,104910.0,0.62583491]
["bitfinex-derivatives","BTCF0:USTF0",1762843560698,0.57855031,104920.0,104910.0,0.79583491]
["bitfinex-derivatives","BTCF0:USTF0",1762843560898,0.57855031,104920.0,104910.0,0.49583491]
["bitfinex-derivatives","BTCF0:USTF0",1762843561405,0.57855031,104920.0,104910.0,0.49583501]
["bitfinex-derivatives","BTCF0:USTF0",1762843561895,0.68500029,104920.0,104910.0,0.29402363]
["bitfinex-derivatives","BTCF0:USTF0",1762843562097,0.57855031,104920.0,104910.0,0.38938503]
["bitfinex-derivatives","BTCF0:USTF0",1762843562409,0.68500029,104920.0,104910.0,0.29402363]
["bitfinex-derivatives","BTCF0:USTF0",1762843562899,0.37674803,104920.0,104910.0,0.83583501]
["bitfinex-derivatives","BTCF0:USTF0",1762843563207,0.33319803,104920.0,104910.0,0.72938503]
["bitfinex-derivatives","BTCF0:USTF0",1762843563403,0.00014245,104930.0,104920.0,0.1511023]
["bitfinex-derivatives","BTCF0:USTF0",1762843563607,0.31014245,104930.0,104920.0,0.67400226]
["bitfinex-derivatives","BTCF0:USTF0",1762843563802,0.31014245,104930.0,104920.0,0.8160909]
["bitfinex-derivatives","BTCF0:USTF0",1762843564100,0.21509719,104950.0,104940.0,0.1445741]
["bitfinex-derivatives","BTCF0:USTF0",1762843564101,0.00010191,104950.0,104940.0,0.1445741]
["bitfinex-derivatives","BTCF0:USTF0",1762843564302,0.33460994,104950.0,104940.0,0.67747406]
["bitfinex-derivatives","BTCF0:USTF0",1762843564506,0.35584994,104950.0,104940.0,0.82005543]
["bitfinex-derivatives","BTCF0:USTF0",1762843564704,0.35584994,104950.0,104940.0,0.9153616]
["bitfinex-derivatives","BTCF0:USTF0",1762843565203,0.31010191,104950.0,104940.0,1.1536016]
["bitfinex-derivatives","BTCF0:USTF0",1762843565599,0.31110191,104950.0,104940.0,1.1536016]
["bitfinex-derivatives","BTCF0:USTF0",1762843566200,0.31110191,104950.0,104940.0,0.9153616]
["bitfinex-derivatives","BTCF0:USTF0",1762843566510,0.04338138,104950.0,104940.0,1.26005158]
["bitfinex-derivatives","BTCF0:USTF0",1762843566705,0.00014245,104960.0,104950.0,0.095325]
["bitfinex-derivatives","BTCF0:USTF0",1762843566910,0.32014245,104960.0,104950.0,1.76054496]
["bitfinex-derivatives","BTCF0:USTF0",1762843567111,0.37691245,104960.0,104950.0,1.90420722]
["bitfinex-derivatives","BTCF0:USTF0",1762843567411,0.32014245,104960.0,104950.0,1.89304524]
["bitfinex-derivatives","BTCF0:USTF0",1762843567611,0.3202393,104960.0,104950.0,1.89304524]
["bitfinex-derivatives","BTCF0:USTF0",1762843567811,0.3202393,104960.0,104950.0,2.00149522]
["bitfinex-derivatives","BTCF0:USTF0",1762843568306,0.05677,104990.0,104960.0,0.0953159]
["bitfinex-derivatives","BTCF0:USTF0",1762843568609,0.37896803,104990.0,104980.0,0.30819776]
["bitfinex-derivatives","BTCF0:USTF0",1762843568812,0.37896803,104990.0,104980.0,0.64819776]
["bitfinex-derivatives","BTCF0:USTF0",1762843569111,0.37896803,104990.0,104980.0,0.68550377]
["bitfinex-derivatives","BTCF0:USTF0",1762843569311,0.37905265,104990.0,104980.0,0.68550377]
["bitfinex-derivatives","BTCF0:USTF0",1762843570611,0.35981265,104990.0,104980.0,1.01887547]
["bitfinex-derivatives","BTCF0:USTF0",1762843571004,0.32728265,104990.0,104980.0,1.01987547]
["bitfinex-derivatives","BTCF0:USTF0",1762843571609,0.32728265,104990.0,104980.0,0.78175547]
["bitfinex-derivatives","BTCF0:USTF0",1762843571814,0.35981265,104990.0,104980.0,0.78075547]
["bitfinex-derivatives","BTCF0:USTF0",1762843572017,0.38105265,104990.0,104980.0,1.01887547]
["bitfinex-derivatives","BTCF0:USTF0",1762843572619,0.34675373,104990.0,104980.0,1.0210735]
["bitfinex-derivatives","BTCF0:USTF0",1762843572917,0.3474864,104990.0,104980.0,1.0210735]
["bitfinex-derivatives","BTCF0:USTF0",1762843573117,0.3454864,104990.0,104980.0,1.0210735]
["bitfinex-derivatives","BTCF0:USTF0",1762843573324,0.3454864,104990.0,104980.0,1.0230735]
["bitfinex-derivatives","BTCF0:USTF0",1762843573720,0.3019364,104990.0,104980.0,1.0230735]
["bitfinex-derivatives","BTCF0:USTF0",1762843573921,0.3454864,104990.0,104980.0,1.0240735]
["bitfinex-derivatives","BTCF0:USTF0",1762843574310,0.3019364,104990.0,104980.0,0.7859535]
["bitfinex-derivatives","BTCF0:USTF0",1762843574618,0.30120373,104990.0,104980.0,1.0240735]
["bitfinex-derivatives","BTCF0:USTF0",1762843575407,0.32351373,104990.0,104980.0,0.91759207]
["bitfinex-derivatives","BTCF0:USTF0",1762843575612,0.32351373,104990.0,104980.0,0.7859535]
["bitfinex-derivatives","BTCF0:USTF0",1762843575808,0.3454864,104990.0,104980.0,0.41519681]
["bitfinex-derivatives","BTCF0:USTF0",1762843576013,0.3454864,104990.0,104980.0,0.79167824]
["bitfinex-derivatives","BTCF0:USTF0",1762843576509,0.3454864,104990.0,104980.0,1.02979824]
["bitfinex-derivatives","BTCF0:USTF0",1762843576714,0.3242464,104990.0,104980.0,0.79167824]
["bitfinex-derivatives","BTCF0:USTF0",1762843576913,0.3454864,104990.0,104980.0,1.02979824]
["bitfinex-derivatives","BTCF0:USTF0",1762843577616,0.2887164,104990.0,104980.0,1.02979824]
["bitfinex-derivatives","BTCF0:USTF0",1762843577806,0.2887164,104990.0,104980.0,0.31989901]
["bitfinex-derivatives","BTCF0:USTF0",1762843577807,0.4407751,104990.0,104980.0,0.31989901]
["bitfinex-derivatives","BTCF0:USTF0",1762843578008,0.54725653,104990.0,104980.0,0.14013052]
["bitfinex-derivatives","BTCF0:USTF0",1762843578212,0.54725653,104990.0,104980.0,0.07013052]
["bitfinex-derivatives","BTCF0:USTF0",1762843579410,0.54725653,104990.0,104980.0,0.06813052]
["bitfinex-derivatives","BTCF0:USTF0",1762843579615,0.54725653,104990.0,104980.0,0.06932855]
["bitfinex-derivatives","BTCF0:USTF0",1762843581419,0.1489377,104980.0,104970.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762843581618,0.1543459,104960.0,104950.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762843581817,0.48507857,104960.0,104950.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1762843582011,0.59156,104960.0,104950.0,0.14336765]
["bitfinex-derivatives","BTCF0:USTF0",1762843582217,0.04622,104940.0,104930.0,1.14832463]
["bitfinex-derivatives","BTCF0:USTF0",1762843582411,0.38707463,104940.0,104930.0,1.04404123]
["bitfinex-derivatives","BTCF0:USTF0",1762843582611,0.38707463,104940.0,104930.0,1.70870359]
["bitfinex-derivatives","BTCF0:USTF0",1762843582612,0.34012196,104940.0,104930.0,1.70870359]
["bitfinex-derivatives","BTCF0:USTF0",1762843582823,0.00014245,104950.0,104930.0,1.70870359]
["bitfinex-derivatives","BTCF0:USTF0",1762843582824,1e-08,104950.0,104940.0,0.1533341]
["bitfinex-derivatives","BTCF0:USTF0",1762843583122,0.36000001,104950.0,104940.0,0.64375312]
["bitfinex-derivatives","BTCF0:USTF0",1762843583319,0.36073268,104950.0,104940.0,1.04199312]
["bitfinex-derivatives","BTCF0:USTF0",1762843583519,0.36073268,104950.0,104940.0,1.13728112]
["bitfinex-derivatives","BTCF0:USTF0",1762843584024,0.36073268,104950.0,104940.0,1.13828112]
["bitfinex-derivatives","BTCF0:USTF0",1762843584221,0.36073268,104950.0,104940.0,0.90004112]
["bitfinex-derivatives","BTCF0:USTF0",1762843584427,0.40695268,104950.0,104940.0,0.39472214]
["bitfinex-derivatives","BTCF0:USTF0",1762843584724,0.50227768,104950.0,104940.0,0.20410004]
["bitfinex-derivatives","BTCF0:USTF0",1762843584924,0.51508768,104950.0,104940.0,0.20410004]
["bitfinex-derivatives","BTCF0:USTF0",1762843585222,0.71040666,104950.0,104940.0,0.16925004]
["bitfinex-derivatives","BTCF0:USTF0",1762843585423,0.71040666,104950.0,104940.0,0.14810004]
["bitfinex-derivatives","BTCF0:USTF0",1762843585625,0.51508768,104950.0,104940.0,0.14810004]
["bitfinex-derivatives","BTCF0:USTF0",1762843585821,0.51508768,104950.0,104940.0,0.14510004]
["bitfinex-derivatives","BTCF0:USTF0",1762843586419,0.51608768,104950.0,104940.0,0.14510004]
["bitfinex-derivatives","BTCF0:USTF0",1762843586925,0.51808768,104950.0,104940.0,0.14510004]
["bitfinex-derivatives","BTCF0:USTF0",1762843587823,0.50527768,104950.0,104940.0,0.29843414]
["bitfinex-derivatives","BTCF0:USTF0",1762843588224,0.36373268,104950.0,104940.0,0.49375312]
["bitfinex-derivatives","BTCF0:USTF0",1762843588427,0.51808768,104950.0,104940.0,0.29838804]
["bitfinex-derivatives","BTCF0:USTF0",1762843588628,0.51808768,104950.0,104940.0,0.18947004]
["bitfinex-derivatives","BTCF0:USTF0",1762843589323,0.51608768,104950.0,104940.0,0.18947004]
["bitfinex-derivatives","BTCF0:USTF0",1762843589627,0.51508768,104950.0,104940.0,0.20310004]
["bitfinex-derivatives","BTCF0:USTF0",1762843589828,0.50227768,104950.0,104940.0,0.29843414]
["bitfinex-derivatives","BTCF0:USTF0",1762843590021,0.50227768,104950.0,104940.0,0.20310004]
["bitfinex-derivatives","BTCF0:USTF0",1762843590327,0.51608768,104950.0,104940.0,0.14510004]
["bitfinex-derivatives","BTCF0:USTF0",1762843590729,0.40795268,104950.0,104940.0,0.29843414]
["bitfinex-derivatives","BTCF0:USTF0",1762843590926,0.50327768,104950.0,104940.0,0.29843414]
["bitfinex-derivatives","BTCF0:USTF0",1762843591629,0.50527768,104950.0,104940.0,0.29843414]
["bitfinex-derivatives","BTCF0:USTF0",1762843592828,0.50527768,104950.0,104940.0,0.20310004]
["bitfinex-derivatives","BTCF0:USTF0",1762843593231,0.50527768,104950.0,104940.0,0.29843414]
["bitfinex-derivatives","BTCF0:USTF0",1762843593424,0.50527768,104950.0,104940.0,0.20310004]
["bitfinex-derivatives","BTCF0:USTF0",1762843593823,0.50527768,104950.0,104940.0,0.29843414]
["bitfinex-derivatives","BTCF0:USTF0",1762843594216,0.50527768,104950.0,104940.0,0.20310004]
["bitfinex-derivatives","BTCF0:USTF0",1762843594420,0.51808768,104950.0,104940.0,0.20310004]
["bitfinex-derivatives","BTCF0:USTF0",1762843599231,0.50527768,104950.0,104940.0,0.20310004]
["bitfinex-derivatives","BTCF0:USTF0",1762843600339,0.51808768,104950.0,104940.0,0.20310004]
["bitfinex-derivatives","BTCF0:USTF0",1762843600731,0.50527768,104950.0,104940.0,0.29843414]
["bitfinex-derivatives","BTCF0:USTF0",1762843601732,0.50527768,104950.0,104940.0,0.40843414]
["bitfinex-derivatives","BTCF0:USTF0",1762843602041,0.50527768,104950.0,104940.0,0.29843414]
["bitfinex-derivatives","BTCF0:USTF0",1762843602340,0.50527768,104950.0,104940.0,0.42843414]
["bitfinex-derivatives","BTCF0:USTF0",1762843602841,0.61186465,104950.0,104940.0,0.42843414]
["bitfinex-derivatives","BTCF0:USTF0",1762843603134,0.51653965,104950.0,104940.0,0.29843414]
["bitfinex-derivatives","BTCF0:USTF0",1762843603344,0.40995268,104950.0,104940.0,0.54843414]
["bitfinex-derivatives","BTCF0:USTF0",1762843604135,0.50527768,104950.0,104940.0,0.29843414]
["bitfinex-derivatives","BTCF0:USTF0",1762843604437,0.50527768,104950.0,104940.0,0.20310004]
["bitfinex-derivatives","BTCF0:USTF0",1762843605542,0.50527768,104950.0,104940.0,0.29843414]
["bitfinex-derivatives","BTCF0:USTF0",1762843607039,0.36373268,104950.0,104940.0,0.69502111]
["bitfinex-derivatives","BTCF0:USTF0",1762843607533,0.33300001,104950.0,104940.0,1.13513608]
["bitfinex-derivatives","BTCF0:USTF0",1762843607735,0.33300001,104950.0,104940.0,1.01654616]
["bitfinex-derivatives","BTCF0:USTF0",1762843608034,0.37995268,104950.0,104940.0,0.51337222]
["bitfinex-derivatives","BTCF0:USTF0",1762843608238,0.47527768,104950.0,104940.0,0.41803812]
["bitfinex-derivatives","BTCF0:USTF0",1762843608531,0.37995268,104950.0,104940.0,0.61995919]
["bitfinex-derivatives","BTCF0:USTF0",1762843608737,0.37895268,104950.0,104940.0,0.73995919]
["bitfinex-derivatives","BTCF0:USTF0",1762843608939,0.37895268,104950.0,104940.0,0.74095919]
["bitfinex-derivatives","BTCF0:USTF0",1762843609243,0.47427768,104950.0,104940.0,0.62095919]
["bitfinex-derivatives","BTCF0:USTF0",1762843609447,0.47427768,104950.0,104940.0,0.88095919]
["bitfinex-derivatives","BTCF0:USTF0",1762843609835,0.47227768,104950.0,104940.0,0.88295919]
["bitfinex-derivatives","BTCF0:USTF0",1762843610945,0.37695268,104950.0,104940.0,0.88295919]
["bitfinex-derivatives","BTCF0:USTF0",1762843611239,0.37695268,104950.0,104940.0,0.77637222]
["bitfinex-derivatives","BTCF0:USTF0",1762843611443,0.37695268,104950.0,104940.0,0.88295919]
["bitfinex-derivatives","BTCF0:USTF0",1762843611847,0.33073268,104950.0,104940.0,0.88295919]
["bitfinex-derivatives","BTCF0:USTF0",1762843615646,0.33000001,104950.0,104940.0,0.98954616]
["bitfinex-derivatives","BTCF0:USTF0",1762843615946,0.33000001,104950.0,104940.0,1.22778616]
["bitfinex-derivatives","BTCF0:USTF0",1762843616147,0.33000001,104950.0,104940.0,0.98954616]
["bitfinex-derivatives","BTCF0:USTF0",1762843616537,0.33000001,104950.0,104940.0,0.86989608]
["bitfinex-derivatives","BTCF0:USTF0",1762843616952,0.33000001,104950.0,104940.0,1.10813608]
["bitfinex-derivatives","BTCF0:USTF0",1762843617136,0.33000001,104950.0,104940.0,0.86989608]
["bitfinex-derivatives","BTCF0:USTF0",1762843617338,0.33000001,104950.0,104940.0,1.04109774]
["bitfinex-derivatives","BTCF0:USTF0",1762843617537,0.33000001,104950.0,104940.0,1.27933774]
["bitfinex-derivatives","BTCF0:USTF0",1762843618146,0.33000001,104950.0,104940.0,1.10813608]
["bitfinex-derivatives","BTCF0:USTF0",1762843618548,0.33000001,104950.0,104940.0,0.86989608]
["bitfinex-derivatives","BTCF0:USTF0",1762843618948,0.33000001,104950.0,104940.0,1.10813608]
["bitfinex-derivatives","BTCF0:USTF0",1762843619139,0.33000001,104950.0,104940.0,0.86989608]
["bitfinex-derivatives","BTCF0:USTF0",1762843619543,0.33000001,104950.0,104940.0,1.10813608]
["bitfinex-derivatives","BTCF0:USTF0",1762843619849,0.33000001,104950.0,104940.0,2.04197608]
["bitfinex-derivatives","BTCF0:USTF0",1762843620346,0.33073268,104950.0,104940.0,1.82880214]
["bitfinex-derivatives","BTCF0:USTF0",1762843620551,0.33073268,104950.0,104940.0,1.69714911]
["bitfinex-derivatives","BTCF0:USTF0",1762843620752,0.37525268,104950.0,104940.0,1.86820603]
["bitfinex-derivatives","BTCF0:USTF0",1762843620948,0.33073268,104950.0,104940.0,2.10644603]
["bitfinex-derivatives","BTCF0:USTF0",1762843621252,0.33073268,104950.0,104940.0,1.86820603]
["bitfinex-derivatives","BTCF0:USTF0",1762843621452,0.35350268,104950.0,104940.0,1.86820603]
["bitfinex-derivatives","BTCF0:USTF0",1762843621843,0.37525268,104950.0,104940.0,0.86777906]
["bitfinex-derivatives","BTCF0:USTF0",1762843622050,0.37525268,104950.0,104940.0,1.90820603]
["bitfinex-derivatives","BTCF0:USTF0",1762843622346,0.37525268,104950.0,104940.0,1.43714911]
["bitfinex-derivatives","BTCF0:USTF0",1762843622549,0.47057768,104950.0,104940.0,0.40797501]
["bitfinex-derivatives","BTCF0:USTF0",1762843622749,0.58997465,104950.0,104940.0,0.14810004]
["bitfinex-derivatives","BTCF0:USTF0",1762843624949,0.58997465,104950.0,104940.0,0.19278004]
["bitfinex-derivatives","BTCF0:USTF0",1762843624950,0.48338768,104950.0,104940.0,0.19278004]
["bitfinex-derivatives","BTCF0:USTF0",1762843625257,0.33000001,104950.0,104940.0,0.84973414]
["bitfinex-derivatives","BTCF0:USTF0",1762843625447,0.33000001,104950.0,104940.0,1.03970663]
["bitfinex-derivatives","BTCF0:USTF0",1762843626257,0.33000001,104950.0,104940.0,0.93311966]
["bitfinex-derivatives","BTCF0:USTF0",1762843626558,0.37525268,104950.0,104940.0,0.93311966]
["bitfinex-derivatives","BTCF0:USTF0",1762843627054,0.37525268,104950.0,104940.0,0.81336911]
["bitfinex-derivatives","BTCF0:USTF0",1762843627256,0.37525268,104950.0,104940.0,0.50336911]
["bitfinex-derivatives","BTCF0:USTF0",1762843627553,0.58997465,104950.0,104940.0,0.14810004]
["bitfinex-derivatives","BTCF0:USTF0",1762843628559,0.58997465,104950.0,104940.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762843630844,0.61664846,104950.0,104940.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762843631048,0.61664846,104950.0,104940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762843631049,0.48338768,104950.0,104940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762843631247,0.61664846,104950.0,104940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762843631450,0.61664846,104950.0,104940.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762843632058,0.61664846,104950.0,104940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762843632960,0.48338768,104950.0,104940.0,0.04987803]
["bitfinex-derivatives","BTCF0:USTF0",1762843633158,0.48338768,104950.0,104940.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762843633454,0.1455241,104940.0,104930.0,0.93388]
["bitfinex-derivatives","BTCF0:USTF0",1762843633662,0.60951755,104940.0,104930.0,0.93388]
["bitfinex-derivatives","BTCF0:USTF0",1762843633859,0.47625677,104940.0,104930.0,1.07836937]
["bitfinex-derivatives","BTCF0:USTF0",1762843634455,0.47625677,104940.0,104930.0,1.08036937]
["bitfinex-derivatives","BTCF0:USTF0",1762843634652,0.47725677,104940.0,104930.0,1.08336937]
["bitfinex-derivatives","BTCF0:USTF0",1762843634853,0.61051755,104940.0,104930.0,1.08336937]
["bitfinex-derivatives","BTCF0:USTF0",1762843635453,0.47725677,104940.0,104930.0,1.08336937]
["bitfinex-derivatives","BTCF0:USTF0",1762843635659,0.47158677,104940.0,104930.0,1.19209257]
["bitfinex-derivatives","BTCF0:USTF0",1762843635856,0.47158677,104940.0,104930.0,1.09674937]
["bitfinex-derivatives","BTCF0:USTF0",1762843636459,0.47725677,104940.0,104930.0,1.09674937]
["bitfinex-derivatives","BTCF0:USTF0",1762843637052,0.47725677,104940.0,104930.0,1.08336937]
["bitfinex-derivatives","BTCF0:USTF0",1762843637255,0.61051755,104940.0,104930.0,1.08336937]
["bitfinex-derivatives","BTCF0:USTF0",1762843637961,0.61051755,104940.0,104930.0,0.93888]
["bitfinex-derivatives","BTCF0:USTF0",1762843638358,0.61051755,104940.0,104930.0,0.94107803]
["bitfinex-derivatives","BTCF0:USTF0",1762843641669,0.47158677,104940.0,104930.0,0.99970803]
["bitfinex-derivatives","BTCF0:USTF0",1762843641869,0.61051755,104940.0,104930.0,1.12924769]
["bitfinex-derivatives","BTCF0:USTF0",1762843642164,0.61051755,104940.0,104930.0,1.14296769]
["bitfinex-derivatives","BTCF0:USTF0",1762843643774,0.61051755,104940.0,104930.0,1.08433769]
["bitfinex-derivatives","BTCF0:USTF0",1762843644668,0.47725677,104940.0,104930.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762843644874,0.61051755,104940.0,104930.0,0.05210803]
["bitfinex-derivatives","BTCF0:USTF0",1762843645580,0.61051755,104940.0,104930.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762843646371,0.47725677,104940.0,104930.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762843646573,0.61051755,104940.0,104930.0,0.05210803]
["bitfinex-derivatives","BTCF0:USTF0",1762843647163,0.47158677,104940.0,104930.0,0.30357875]
["bitfinex-derivatives","BTCF0:USTF0",1762843647363,0.47158677,104940.0,104930.0,0.20823565]
["bitfinex-derivatives","BTCF0:USTF0",1762843647578,0.33173267,104940.0,104930.0,0.78213661]
["bitfinex-derivatives","BTCF0:USTF0",1762843647774,0.47257677,104940.0,104930.0,0.39887583]
["bitfinex-derivatives","BTCF0:USTF0",1762843647973,0.48538677,104940.0,104930.0,0.20823565]
["bitfinex-derivatives","BTCF0:USTF0",1762843648168,0.61864755,104940.0,104930.0,0.20823565]
["bitfinex-derivatives","BTCF0:USTF0",1762843650979,0.47257677,104940.0,104930.0,0.30357885]
["bitfinex-derivatives","BTCF0:USTF0",1762843651477,0.60583755,104940.0,104930.0,0.20823565]
["bitfinex-derivatives","BTCF0:USTF0",1762843651677,0.60583755,104940.0,104930.0,0.30357885]
["bitfinex-derivatives","BTCF0:USTF0",1762843651878,0.60583755,104940.0,104930.0,0.20823565]
["bitfinex-derivatives","BTCF0:USTF0",1762843652074,0.47257677,104940.0,104930.0,0.20823565]
["bitfinex-derivatives","BTCF0:USTF0",1762843652471,0.35444267,104940.0,104930.0,0.30357885]
["bitfinex-derivatives","BTCF0:USTF0",1762843652682,0.33173267,104940.0,104930.0,0.62357885]
["bitfinex-derivatives","BTCF0:USTF0",1762843652980,0.43832952,104940.0,104930.0,0.7301757]
["bitfinex-derivatives","BTCF0:USTF0",1762843653374,0.53366362,104940.0,104930.0,0.7301757]
["bitfinex-derivatives","BTCF0:USTF0",1762843653575,0.53366362,104940.0,104930.0,0.5301757]
["bitfinex-derivatives","BTCF0:USTF0",1762843653977,0.33173267,104940.0,104930.0,0.6801757]
["bitfinex-derivatives","BTCF0:USTF0",1762843654575,0.42706677,104940.0,104930.0,0.5301757]
["bitfinex-derivatives","BTCF0:USTF0",1762843654781,0.33173267,104940.0,104930.0,0.7101757]
["bitfinex-derivatives","BTCF0:USTF0",1762843656476,0.33173267,104940.0,104930.0,0.82997595]
["bitfinex-derivatives","BTCF0:USTF0",1762843656677,0.331,104940.0,104930.0,0.92527303]
["bitfinex-derivatives","BTCF0:USTF0",1762843656876,1e-08,104950.0,104940.0,0.1090541]
["bitfinex-derivatives","BTCF0:USTF0",1762843657074,0.40624268,104950.0,104940.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1762843657272,0.62180453,104950.0,104940.0,0.19006049]
["bitfinex-derivatives","BTCF0:USTF0",1762843658374,0.62180453,104950.0,104940.0,0.16895049]
["bitfinex-derivatives","BTCF0:USTF0",1762843658578,0.62180453,104950.0,104940.0,0.26594961]
["bitfinex-derivatives","BTCF0:USTF0",1762843658979,0.62280453,104950.0,104940.0,0.14715049]
["bitfinex-derivatives","BTCF0:USTF0",1762843659282,0.62380453,104950.0,104940.0,0.14715049]
["bitfinex-derivatives","BTCF0:USTF0",1762843659778,0.62480453,104950.0,104940.0,0.14615049]
["bitfinex-derivatives","BTCF0:USTF0",1762843659976,0.62480453,104950.0,104940.0,0.19106049]
["bitfinex-derivatives","BTCF0:USTF0",1762843660875,0.62480453,104950.0,104940.0,0.28639459]
["bitfinex-derivatives","BTCF0:USTF0",1762843661377,0.62480453,104950.0,104940.0,0.19106049]
["bitfinex-derivatives","BTCF0:USTF0",1762843661773,0.36300001,104950.0,104940.0,0.40671144]
["bitfinex-derivatives","BTCF0:USTF0",1762843661980,0.36373268,104950.0,104940.0,0.51330829]
["bitfinex-derivatives","BTCF0:USTF0",1762843662177,0.62480453,104950.0,104940.0,0.19106049]
["bitfinex-derivatives","BTCF0:USTF0",1762843662485,0.62480453,104950.0,104940.0,0.31083705]
["bitfinex-derivatives","BTCF0:USTF0",1762843663870,0.62480453,104950.0,104940.0,0.4174339]
["bitfinex-derivatives","BTCF0:USTF0",1762843664385,0.62480453,104950.0,104940.0,0.31083705]
["bitfinex-derivatives","BTCF0:USTF0",1762843664686,0.62480453,104950.0,104940.0,0.4174339]
["bitfinex-derivatives","BTCF0:USTF0",1762843665082,0.62480453,104950.0,104940.0,0.512768]
["bitfinex-derivatives","BTCF0:USTF0",1762843665581,0.62480453,104950.0,104940.0,0.4174339]
["bitfinex-derivatives","BTCF0:USTF0",1762843665878,0.51820768,104950.0,104940.0,0.512768]
["bitfinex-derivatives","BTCF0:USTF0",1762843666080,0.62480453,104950.0,104940.0,0.517788]
["bitfinex-derivatives","BTCF0:USTF0",1762843666276,0.62480453,104950.0,104940.0,0.647788]
["bitfinex-derivatives","BTCF0:USTF0",1762843666578,0.62480453,104950.0,104940.0,0.517788]
["bitfinex-derivatives","BTCF0:USTF0",1762843667084,0.51820768,104950.0,104940.0,0.41119115]
["bitfinex-derivatives","BTCF0:USTF0",1762843667472,0.51820768,104950.0,104940.0,0.54119115]
["bitfinex-derivatives","BTCF0:USTF0",1762843667785,0.40924268,104950.0,104940.0,0.8344208]
["bitfinex-derivatives","BTCF0:USTF0",1762843668087,0.36373268,104950.0,104940.0,0.80993224]
["bitfinex-derivatives","BTCF0:USTF0",1762843668678,0.36373268,104950.0,104940.0,0.92964924]
["bitfinex-derivatives","BTCF0:USTF0",1762843668880,0.36300001,104950.0,104940.0,0.92964924]
["bitfinex-derivatives","BTCF0:USTF0",1762843669177,0.36300001,104950.0,104940.0,0.80993224]
["bitfinex-derivatives","BTCF0:USTF0",1762843669377,0.36300001,104950.0,104940.0,0.98098916]
["bitfinex-derivatives","BTCF0:USTF0",1762843669779,0.36373268,104950.0,104940.0,0.98098916]
["bitfinex-derivatives","BTCF0:USTF0",1762843671788,0.36373268,104950.0,104940.0,0.92961434]
["bitfinex-derivatives","BTCF0:USTF0",1762843675888,0.36373268,104950.0,104940.0,0.80993224]
["bitfinex-derivatives","BTCF0:USTF0",1762843676095,0.38644268,104950.0,104940.0,0.80993224]
["bitfinex-derivatives","BTCF0:USTF0",1762843676588,0.36373268,104950.0,104940.0,0.80993224]
["bitfinex-derivatives","BTCF0:USTF0",1762843676789,0.40839268,104950.0,104940.0,0.80993224]
["bitfinex-derivatives","BTCF0:USTF0",1762843677388,0.38592268,104950.0,104940.0,0.80993224]
["bitfinex-derivatives","BTCF0:USTF0",1762843678482,0.40839268,104950.0,104940.0,0.80993224]
["bitfinex-derivatives","BTCF0:USTF0",1762843680785,0.51693768,104950.0,104940.0,0.19106049]
["bitfinex-derivatives","BTCF0:USTF0",1762843680991,0.65016733,104950.0,104940.0,0.31078759]
["bitfinex-derivatives","BTCF0:USTF0",1762843681385,0.51693768,104950.0,104940.0,0.19106049]
["bitfinex-derivatives","BTCF0:USTF0",1762843682591,0.65016733,104950.0,104920.0,0.11986955]
["bitfinex-derivatives","BTCF0:USTF0",1762843682891,0.28687285,104930.0,104920.0,0.14350857]
["bitfinex-derivatives","BTCF0:USTF0",1762843683087,0.61760552,104930.0,104920.0,0.1457066]
["bitfinex-derivatives","BTCF0:USTF0",1762843683294,0.61760552,104930.0,104920.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762843683493,0.48437587,104930.0,104920.0,0.04724048]
["bitfinex-derivatives","BTCF0:USTF0",1762843683689,0.48437587,104930.0,104920.0,0.04824048]
["bitfinex-derivatives","BTCF0:USTF0",1762843683894,0.48437587,104930.0,104920.0,0.05024048]
["bitfinex-derivatives","BTCF0:USTF0",1762843684487,0.48437587,104930.0,104920.0,0.00334048]
["bitfinex-derivatives","BTCF0:USTF0",1762843684791,0.48537587,104930.0,104920.0,0.00534048]
["bitfinex-derivatives","BTCF0:USTF0",1762843685188,0.61860552,104930.0,104920.0,0.00534048]
["bitfinex-derivatives","BTCF0:USTF0",1762843686194,0.61860552,104930.0,104920.0,0.12382268]
["bitfinex-derivatives","BTCF0:USTF0",1762843686392,0.61860552,104930.0,104920.0,0.14559268]
["bitfinex-derivatives","BTCF0:USTF0",1762843686796,0.48537587,104930.0,104920.0,0.14559268]
["bitfinex-derivatives","BTCF0:USTF0",1762843686992,0.48537587,104930.0,104920.0,0.12382268]
["bitfinex-derivatives","BTCF0:USTF0",1762843687583,0.081,104930.0,104920.0,0.87072965]
["bitfinex-derivatives","BTCF0:USTF0",1762843687784,0.37037267,104930.0,104920.0,0.29138873]
["bitfinex-derivatives","BTCF0:USTF0",1762843687988,0.46571587,104930.0,104920.0,0.26825873]
["bitfinex-derivatives","BTCF0:USTF0",1762843688190,0.46571587,104930.0,104920.0,0.14853163]
["bitfinex-derivatives","BTCF0:USTF0",1762843688386,0.59894552,104930.0,104920.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762843688587,0.46571587,104930.0,104920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762843688898,0.57234335,104930.0,104920.0,0.15372551]
["bitfinex-derivatives","BTCF0:USTF0",1762843689100,0.57234335,104930.0,104920.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1762843689297,0.57234335,104930.0,104920.0,0.14245033]
["bitfinex-derivatives","BTCF0:USTF0",1762843689596,0.57234335,104930.0,104920.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1762843689797,0.57234335,104930.0,104920.0,0.19037657]
["bitfinex-derivatives","BTCF0:USTF0",1762843692002,0.37037267,104930.0,104920.0,0.68576625]
["bitfinex-derivatives","BTCF0:USTF0",1762843692295,0.47700015,104930.0,104920.0,0.68576625]
["bitfinex-derivatives","BTCF0:USTF0",1762843692501,0.47700015,104930.0,104920.0,0.67235625]
["bitfinex-derivatives","BTCF0:USTF0",1762843692897,0.35639267,104930.0,104920.0,0.57913877]
["bitfinex-derivatives","BTCF0:USTF0",1762843693091,0.31173267,104930.0,104920.0,0.805481]
["bitfinex-derivatives","BTCF0:USTF0",1762843693498,0.35639267,104930.0,104920.0,0.805481]
["bitfinex-derivatives","BTCF0:USTF0",1762843693895,0.45173587,104930.0,104920.0,0.655481]
["bitfinex-derivatives","BTCF0:USTF0",1762843694905,0.572331,104930.0,104920.0,0.31010367]
["bitfinex-derivatives","BTCF0:USTF0",1762843695099,0.572331,104930.0,104920.0,0.19037657]
["bitfinex-derivatives","BTCF0:USTF0",1762843695300,0.572331,104930.0,104920.0,0.14547657]
["bitfinex-derivatives","BTCF0:USTF0",1762843697308,0.572331,104930.0,104920.0,0.19037657]
["bitfinex-derivatives","BTCF0:USTF0",1762843698200,0.572331,104930.0,104920.0,0.14547657]
["bitfinex-derivatives","BTCF0:USTF0",1762843698605,0.572331,104930.0,104920.0,0.14327854]
["bitfinex-derivatives","BTCF0:USTF0",1762843698803,0.1400123,104920.0,104910.0,0.01457148]
["bitfinex-derivatives","BTCF0:USTF0",1762843699004,0.5573601,104920.0,104910.0,0.01457148]
["bitfinex-derivatives","BTCF0:USTF0",1762843699206,0.5573601,104920.0,104910.0,0.15834007]
["bitfinex-derivatives","BTCF0:USTF0",1762843699504,0.5573601,104920.0,104910.0,0.1605381]
["bitfinex-derivatives","BTCF0:USTF0",1762843699702,0.4620078,104920.0,104910.0,0.2558994]
["bitfinex-derivatives","BTCF0:USTF0",1762843699904,0.45074487,104920.0,104910.0,0.2180381]
["bitfinex-derivatives","BTCF0:USTF0",1762843700105,0.45174487,104920.0,104910.0,0.3173994]
["bitfinex-derivatives","BTCF0:USTF0",1762843700410,0.55836,104920.0,104910.0,0.3173994]
["bitfinex-derivatives","BTCF0:USTF0",1762843700800,0.45174487,104920.0,104910.0,0.3173994]
["bitfinex-derivatives","BTCF0:USTF0",1762843701007,0.35639267,104920.0,104910.0,0.42401453]
["bitfinex-derivatives","BTCF0:USTF0",1762843701203,0.45174487,104920.0,104910.0,0.3173994]
["bitfinex-derivatives","BTCF0:USTF0",1762843702507,0.56573,104920.0,104910.0,0.1645381]
["bitfinex-derivatives","BTCF0:USTF0",1762843702704,0.56573,104920.0,104910.0,0.01857148]
["bitfinex-derivatives","BTCF0:USTF0",1762843703103,0.56573,104920.0,104910.0,0.02076951]
["bitfinex-derivatives","BTCF0:USTF0",1762843703501,0.56573,104920.0,104910.0,0.06442951]
["bitfinex-derivatives","BTCF0:USTF0",1762843704214,0.56573,104920.0,104910.0,0.17363081]
["bitfinex-derivatives","BTCF0:USTF0",1762843705811,0.35639267,104920.0,104910.0,0.4560591]
["bitfinex-derivatives","BTCF0:USTF0",1762843706012,0.45174497,104920.0,104910.0,0.4357862]
["bitfinex-derivatives","BTCF0:USTF0",1762843707509,0.45174497,104920.0,104910.0,0.3404249]
["bitfinex-derivatives","BTCF0:USTF0",1762843708412,0.5583601,104920.0,104910.0,0.3404249]
["bitfinex-derivatives","BTCF0:USTF0",1762843708917,0.5583601,104920.0,104910.0,0.4357863]
["bitfinex-derivatives","BTCF0:USTF0",1762843709117,0.45174497,104920.0,104910.0,0.4357863]
["bitfinex-derivatives","BTCF0:USTF0",1762843709305,0.5657301,104920.0,104910.0,0.3266583]
["bitfinex-derivatives","BTCF0:USTF0",1762843709503,0.5657301,104920.0,104910.0,0.2829983]
["bitfinex-derivatives","BTCF0:USTF0",1762843709714,0.5657301,104920.0,104910.0,0.1631978]
["bitfinex-derivatives","BTCF0:USTF0",1762843709915,0.5657301,104920.0,104910.0,0.2068578]
["bitfinex-derivatives","BTCF0:USTF0",1762843711520,0.45911497,104920.0,104910.0,0.2206978]
["bitfinex-derivatives","BTCF0:USTF0",1762843711820,0.5657301,104920.0,104910.0,0.2206978]
["bitfinex-derivatives","BTCF0:USTF0",1762843712010,0.5583601,104920.0,104910.0,0.2206978]
["bitfinex-derivatives","BTCF0:USTF0",1762843713922,0.45174497,104920.0,104910.0,0.4358597]
["bitfinex-derivatives","BTCF0:USTF0",1762843714109,0.35716267,104920.0,104910.0,0.7358597]
["bitfinex-derivatives","BTCF0:USTF0",1762843716116,0.35716267,104920.0,104910.0,0.84247483]
["bitfinex-derivatives","BTCF0:USTF0",1762843716117,0.33392267,104920.0,104910.0,0.84247483]
["bitfinex-derivatives","BTCF0:USTF0",1762843716306,0.35716267,104920.0,104910.0,0.7358597]
["bitfinex-derivatives","BTCF0:USTF0",1762843716511,0.35716267,104920.0,104910.0,0.5458597]
["bitfinex-derivatives","BTCF0:USTF0",1762843716814,0.33392267,104920.0,104910.0,0.6958597]
["bitfinex-derivatives","BTCF0:USTF0",1762843717016,0.31173267,104920.0,104910.0,0.89779008]
["bitfinex-derivatives","BTCF0:USTF0",1762843717216,0.311,104920.0,104910.0,0.89779008]
["bitfinex-derivatives","BTCF0:USTF0",1762843717415,0.311,104920.0,104910.0,0.77798958]
["bitfinex-derivatives","BTCF0:USTF0",1762843718222,0.31173267,104920.0,104910.0,0.77798958]
["bitfinex-derivatives","BTCF0:USTF0",1762843719018,0.31173267,104920.0,104910.0,0.67137445]
["bitfinex-derivatives","BTCF0:USTF0",1762843719320,0.31173267,104920.0,104910.0,0.77798958]
["bitfinex-derivatives","BTCF0:USTF0",1762843719622,0.45187487,104920.0,104910.0,0.34053528]
["bitfinex-derivatives","BTCF0:USTF0",1762843719813,0.55849,104920.0,104910.0,0.34053528]
["bitfinex-derivatives","BTCF0:USTF0",1762843720024,0.55849,104920.0,104910.0,0.2206978]
["bitfinex-derivatives","BTCF0:USTF0",1762843721322,0.45187487,104920.0,104910.0,0.2206978]
["bitfinex-derivatives","BTCF0:USTF0",1762843722423,0.45187487,104920.0,104910.0,0.34053528]
["bitfinex-derivatives","BTCF0:USTF0",1762843723118,0.35652267,104920.0,104910.0,0.71589658]
["bitfinex-derivatives","BTCF0:USTF0",1762843723318,0.35652267,104920.0,104910.0,0.71591999]
["bitfinex-derivatives","BTCF0:USTF0",1762843723914,0.35652267,104920.0,104910.0,0.82253512]
["bitfinex-derivatives","BTCF0:USTF0",1762843724323,0.31173267,104920.0,104910.0,0.91785037]
["bitfinex-derivatives","BTCF0:USTF0",1762843724511,0.311,104920.0,104910.0,0.91786123]
["bitfinex-derivatives","BTCF0:USTF0",1762843724821,0.311,104920.0,104910.0,1.15614123]
["bitfinex-derivatives","BTCF0:USTF0",1762843725012,0.001,104920.0,104910.0,1.14288461]
["bitfinex-derivatives","BTCF0:USTF0",1762843725212,0.00014245,104930.0,104920.0,0.1390123]
["bitfinex-derivatives","BTCF0:USTF0",1762843725421,0.32014245,104930.0,104920.0,0.99716238]
["bitfinex-derivatives","BTCF0:USTF0",1762843725623,0.32014245,104930.0,104920.0,0.90175002]
["bitfinex-derivatives","BTCF0:USTF0",1762843725824,0.32014245,104930.0,104920.0,0.99706527]
["bitfinex-derivatives","BTCF0:USTF0",1762843726019,0.05801,104950.0,104940.0,0.1389941]
["bitfinex-derivatives","BTCF0:USTF0",1762843726327,0.39874267,104950.0,104940.0,0.8010867]
["bitfinex-derivatives","BTCF0:USTF0",1762843726625,0.39874267,104950.0,104940.0,0.89639287]
["bitfinex-derivatives","BTCF0:USTF0",1762843726820,0.38552267,104950.0,104940.0,0.90350287]
["bitfinex-derivatives","BTCF0:USTF0",1762843727023,0.38552267,104950.0,104940.0,0.95474914]
["bitfinex-derivatives","BTCF0:USTF0",1762843727220,0.342,104950.0,104940.0,0.95574914]
["bitfinex-derivatives","BTCF0:USTF0",1762843727431,0.342,104950.0,104940.0,2.23476427]
["bitfinex-derivatives","BTCF0:USTF0",1762843727432,0.344,104950.0,104940.0,2.23476427]
["bitfinex-derivatives","BTCF0:USTF0",1762843727821,0.344,104950.0,104940.0,2.06370735]
["bitfinex-derivatives","BTCF0:USTF0",1762843728131,0.004,104950.0,104940.0,2.06370735]
["bitfinex-derivatives","BTCF0:USTF0",1762843728330,0.004,104950.0,104940.0,1.82546735]
["bitfinex-derivatives","BTCF0:USTF0",1762843728630,0.00014245,104960.0,104950.0,0.148825]
["bitfinex-derivatives","BTCF0:USTF0",1762843728829,0.29514245,104960.0,104950.0,0.78583816]
["bitfinex-derivatives","BTCF0:USTF0",1762843729127,0.05777,104980.0,104970.0,0.0953068]
["bitfinex-derivatives","BTCF0:USTF0",1762843729327,0.39777,104980.0,104970.0,0.61365779]
["bitfinex-derivatives","BTCF0:USTF0",1762843729523,0.34,104980.0,104970.0,1.10124912]
["bitfinex-derivatives","BTCF0:USTF0",1762843729722,0.3534,104980.0,104970.0,1.07699929]
["bitfinex-derivatives","BTCF0:USTF0",1762843730232,0.3534,104980.0,104970.0,1.24805621]
["bitfinex-derivatives","BTCF0:USTF0",1762843730632,0.3544,104980.0,104970.0,1.00989621]
["bitfinex-derivatives","BTCF0:USTF0",1762843730835,0.3554,104980.0,104970.0,0.99187671]
["bitfinex-derivatives","BTCF0:USTF0",1762843731135,0.3554,104980.0,104970.0,0.82081979]
["bitfinex-derivatives","BTCF0:USTF0",1762843731434,0.3554,104980.0,104970.0,1.17812686]
["bitfinex-derivatives","BTCF0:USTF0",1762843732033,0.1854,104980.0,104970.0,1.17812686]
["bitfinex-derivatives","BTCF0:USTF0",1762843732719,0.1854,104980.0,104970.0,0.93996686]
["bitfinex-derivatives","BTCF0:USTF0",1762843733025,0.1854,104980.0,104970.0,1.17812686]
["bitfinex-derivatives","BTCF0:USTF0",1762843733233,0.172,104980.0,104970.0,1.17812686]
["bitfinex-derivatives","BTCF0:USTF0",1762843734133,0.22952267,104980.0,104970.0,0.93996686]
["bitfinex-derivatives","BTCF0:USTF0",1762843734323,0.22952267,104980.0,104970.0,1.87380686]
["bitfinex-derivatives","BTCF0:USTF0",1762843734522,0.22952267,104980.0,104970.0,1.75465979]
["bitfinex-derivatives","BTCF0:USTF0",1762843735133,0.22952267,104980.0,104970.0,1.99281979]
["bitfinex-derivatives","BTCF0:USTF0",1762843735431,0.22952267,104980.0,104970.0,1.75465979]
["bitfinex-derivatives","BTCF0:USTF0",1762843735626,0.22952267,104980.0,104970.0,1.99281979]
["bitfinex-derivatives","BTCF0:USTF0",1762843735826,0.22952267,104980.0,104970.0,1.75465979]
["bitfinex-derivatives","BTCF0:USTF0",1762843736027,0.22952267,104980.0,104970.0,1.99281979]
["bitfinex-derivatives","BTCF0:USTF0",1762843736225,0.22952267,104980.0,104970.0,1.75465979]
["bitfinex-derivatives","BTCF0:USTF0",1762843736430,0.18613267,104980.0,104970.0,1.75465979]
["bitfinex-derivatives","BTCF0:USTF0",1762843736633,0.1854,104980.0,104970.0,1.75465979]
["bitfinex-derivatives","BTCF0:USTF0",1762843736938,0.1854,104980.0,104970.0,1.99281979]
["bitfinex-derivatives","BTCF0:USTF0",1762843737520,0.1854,104980.0,104970.0,1.75465979]
["bitfinex-derivatives","BTCF0:USTF0",1762843737733,0.1854,104980.0,104970.0,1.99281979]
["bitfinex-derivatives","BTCF0:USTF0",1762843737938,0.1854,104980.0,104970.0,2.13841979]
["bitfinex-derivatives","BTCF0:USTF0",1762843738138,0.1854,104980.0,104970.0,1.90025979]
["bitfinex-derivatives","BTCF0:USTF0",1762843738331,0.002,104980.0,104970.0,1.90025979]
["bitfinex-derivatives","BTCF0:USTF0",1762843738940,0.01312245,104990.0,104980.0,0.0952977]
["bitfinex-derivatives","BTCF0:USTF0",1762843739130,0.01312245,104990.0,104980.0,0.75830649]
["bitfinex-derivatives","BTCF0:USTF0",1762843739332,0.01312245,104990.0,104980.0,1.138422]
["bitfinex-derivatives","BTCF0:USTF0",1762843739539,0.01312245,104990.0,104980.0,1.23368277]
["bitfinex-derivatives","BTCF0:USTF0",1762843740130,0.00114245,104990.0,104980.0,1.23368277]
["bitfinex-derivatives","BTCF0:USTF0",1762843740636,0.01298,105000.0,104990.0,0.0952887]
["bitfinex-derivatives","BTCF0:USTF0",1762843740850,0.09671267,105000.0,104990.0,0.65560673]
["bitfinex-derivatives","BTCF0:USTF0",1762843741140,0.09671267,105000.0,104990.0,0.56101528]
["bitfinex-derivatives","BTCF0:USTF0",1762843741333,0.09671267,105000.0,104990.0,1.58990698]
["bitfinex-derivatives","BTCF0:USTF0",1762843741528,0.09598,105000.0,104990.0,1.78511774]
["bitfinex-derivatives","BTCF0:USTF0",1762843742037,0.05598,105000.0,104990.0,2.02423774]
["bitfinex-derivatives","BTCF0:USTF0",1762843742237,0.05598,105000.0,104990.0,1.78611774]
["bitfinex-derivatives","BTCF0:USTF0",1762843742238,0.05798,105000.0,104990.0,1.78611774]
["bitfinex-derivatives","BTCF0:USTF0",1762843742436,0.05798,105000.0,104990.0,2.02423774]
["bitfinex-derivatives","BTCF0:USTF0",1762843742637,0.05798,105000.0,104990.0,1.78611774]
["bitfinex-derivatives","BTCF0:USTF0",1762843743041,0.05798,105000.0,104990.0,2.02423774]
["bitfinex-derivatives","BTCF0:USTF0",1762843743638,0.05798,105000.0,104990.0,2.16983774]
["bitfinex-derivatives","BTCF0:USTF0",1762843743841,0.05798,105000.0,104990.0,1.93171774]
["bitfinex-derivatives","BTCF0:USTF0",1762843744539,0.05798,105000.0,104990.0,2.16983774]
["bitfinex-derivatives","BTCF0:USTF0",1762843745336,0.27171267,105000.0,104990.0,1.93159774]
["bitfinex-derivatives","BTCF0:USTF0",1762843745536,0.27171267,105000.0,104990.0,1.37109828]
["bitfinex-derivatives","BTCF0:USTF0",1762843745832,0.27171267,105000.0,104990.0,1.46638698]
["bitfinex-derivatives","BTCF0:USTF0",1762843746139,0.27171267,105000.0,104990.0,1.32109828]
["bitfinex-derivatives","BTCF0:USTF0",1762843746340,0.36699227,105000.0,104990.0,0.38757828]
["bitfinex-derivatives","BTCF0:USTF0",1762843746551,0.36699227,105000.0,104990.0,0.29232658]
["bitfinex-derivatives","BTCF0:USTF0",1762843746744,0.27171267,105000.0,104990.0,0.29232658]
["bitfinex-derivatives","BTCF0:USTF0",1762843747332,0.27171267,105000.0,104990.0,0.51761528]
["bitfinex-derivatives","BTCF0:USTF0",1762843747738,0.27171267,105000.0,104990.0,0.29232658]
["bitfinex-derivatives","BTCF0:USTF0",1762843747945,0.36699227,105000.0,104990.0,0.29232658]
["bitfinex-derivatives","BTCF0:USTF0",1762843749233,0.27171267,105000.0,104990.0,0.51761528]
["bitfinex-derivatives","BTCF0:USTF0",1762843749654,0.27171267,105000.0,104990.0,0.57201528]
["bitfinex-derivatives","BTCF0:USTF0",1762843752847,0.27171267,105000.0,104990.0,0.67848104]
["bitfinex-derivatives","BTCF0:USTF0",1762843753343,0.27171267,105000.0,104990.0,0.88018943]
["bitfinex-derivatives","BTCF0:USTF0",1762843753947,0.27171267,105000.0,104990.0,0.66725791]
["bitfinex-derivatives","BTCF0:USTF0",1762843754143,0.27171267,105000.0,104990.0,0.88018943]
["bitfinex-derivatives","BTCF0:USTF0",1762843754349,0.25010267,105000.0,104990.0,0.88018943]
["bitfinex-derivatives","BTCF0:USTF0",1762843754746,0.27171267,105000.0,104990.0,0.88018943]
["bitfinex-derivatives","BTCF0:USTF0",1762843754942,0.27171267,105000.0,104990.0,0.80032002]
["bitfinex-derivatives","BTCF0:USTF0",1762843755349,0.23741771,105000.0,104990.0,0.80032002]
["bitfinex-derivatives","BTCF0:USTF0",1762843755645,0.25048771,105000.0,104990.0,0.80032002]
["bitfinex-derivatives","BTCF0:USTF0",1762843759344,0.24975504,105000.0,104990.0,0.80032002]
["bitfinex-derivatives","BTCF0:USTF0",1762843759543,0.24975504,105000.0,104990.0,0.91946709]
["bitfinex-derivatives","BTCF0:USTF0",1762843760351,0.01814504,105000.0,104990.0,0.80032002]
["bitfinex-derivatives","BTCF0:USTF0",1762843760755,0.01814504,105000.0,104990.0,0.91946709]
["bitfinex-derivatives","BTCF0:USTF0",1762843760756,0.18125771,105000.0,104990.0,0.91946709]
["bitfinex-derivatives","BTCF0:USTF0",1762843761052,0.04125771,105000.0,104990.0,0.88590158]
["bitfinex-derivatives","BTCF0:USTF0",1762843761262,0.17125771,105000.0,104990.0,0.88590158]
["bitfinex-derivatives","BTCF0:USTF0",1762843761544,0.04125771,105000.0,104990.0,0.88590158]
["bitfinex-derivatives","BTCF0:USTF0",1762843763351,0.05679245,105010.0,105000.0,0.0952796]
["bitfinex-derivatives","BTCF0:USTF0",1762843763551,0.37752512,105010.0,105000.0,0.53053974]
["bitfinex-derivatives","BTCF0:USTF0",1762843763847,0.37752512,105010.0,105000.0,0.67302855]
["bitfinex-derivatives","BTCF0:USTF0",1762843764050,0.37752512,105010.0,105000.0,0.76827118]
["bitfinex-derivatives","BTCF0:USTF0",1762843764554,0.37752512,105010.0,105000.0,0.72079063]
["bitfinex-derivatives","BTCF0:USTF0",1762843764745,0.37752512,105010.0,105000.0,0.85385274]
["bitfinex-derivatives","BTCF0:USTF0",1762843764941,0.37952512,105010.0,105000.0,0.85385274]
["bitfinex-derivatives","BTCF0:USTF0",1762843765348,0.38252512,105010.0,105000.0,0.85485274]
["bitfinex-derivatives","BTCF0:USTF0",1762843767247,0.34749989,105010.0,105000.0,0.88985274]
["bitfinex-derivatives","BTCF0:USTF0",1762843767446,0.34749989,105010.0,105000.0,0.92341825]
["bitfinex-derivatives","BTCF0:USTF0",1762843768150,0.13749989,105010.0,105000.0,1.85681825]
["bitfinex-derivatives","BTCF0:USTF0",1762843768349,0.11511989,105010.0,105000.0,1.85681825]
["bitfinex-derivatives","BTCF0:USTF0",1762843768654,0.11511989,105010.0,105000.0,1.73767118]
["bitfinex-derivatives","BTCF0:USTF0",1762843769050,0.11511989,105010.0,105000.0,1.85749016]
["bitfinex-derivatives","BTCF0:USTF0",1762843769351,0.115,105010.0,105000.0,2.13615227]
["bitfinex-derivatives","BTCF0:USTF0",1762843769549,0.005,105010.0,105000.0,2.54528919]
["bitfinex-derivatives","BTCF0:USTF0",1762843769747,0.02143245,105020.0,105010.0,0.1390205]
["bitfinex-derivatives","BTCF0:USTF0",1762843769952,0.18381245,105020.0,105010.0,0.59428064]
["bitfinex-derivatives","BTCF0:USTF0",1762843770155,0.18381245,105020.0,105010.0,0.73733365]
["bitfinex-derivatives","BTCF0:USTF0",1762843770441,0.18381245,105020.0,105010.0,0.83256721]
["bitfinex-derivatives","BTCF0:USTF0",1762843770850,0.19739245,105020.0,105010.0,0.83256721]
["bitfinex-derivatives","BTCF0:USTF0",1762843771456,0.46638662,105020.0,105010.0,1.32854342]
["bitfinex-derivatives","BTCF0:USTF0",1762843771658,0.47038662,105020.0,105010.0,1.415051]
["bitfinex-derivatives","BTCF0:USTF0",1762843771854,0.47038662,105020.0,105010.0,1.29535218]
["bitfinex-derivatives","BTCF0:USTF0",1762843772050,0.46738662,105020.0,105010.0,1.29535218]
["bitfinex-derivatives","BTCF0:USTF0",1762843772262,0.46738662,105020.0,105010.0,1.29735218]
["bitfinex-derivatives","BTCF0:USTF0",1762843772457,0.46738662,105020.0,105010.0,1.42735218]
["bitfinex-derivatives","BTCF0:USTF0",1762843772862,0.46738662,105020.0,105010.0,1.29735218]
["bitfinex-derivatives","BTCF0:USTF0",1762843773159,0.46338662,105020.0,105010.0,1.29635218]
["bitfinex-derivatives","BTCF0:USTF0",1762843773352,0.46338662,105020.0,105010.0,0.23475862]
["bitfinex-derivatives","BTCF0:USTF0",1762843773554,0.45038432,105020.0,105010.0,0.23475862]
["bitfinex-derivatives","BTCF0:USTF0",1762843773748,0.45038432,105020.0,105010.0,0.25720862]
["bitfinex-derivatives","BTCF0:USTF0",1762843774062,0.45038432,105020.0,105010.0,0.28011862]
["bitfinex-derivatives","BTCF0:USTF0",1762843774462,0.45038432,105020.0,105010.0,0.19461104]
["bitfinex-derivatives","BTCF0:USTF0",1762843774868,0.35512282,105020.0,105010.0,0.53988154]
["bitfinex-derivatives","BTCF0:USTF0",1762843775254,0.35512282,105020.0,105010.0,0.41988154]
["bitfinex-derivatives","BTCF0:USTF0",1762843775561,0.45038422,105020.0,105010.0,0.50538912]
["bitfinex-derivatives","BTCF0:USTF0",1762843775761,0.45038422,105020.0,105010.0,0.28011862]
["bitfinex-derivatives","BTCF0:USTF0",1762843776150,0.45038422,105020.0,105010.0,0.28988154]
["bitfinex-derivatives","BTCF0:USTF0",1762843776353,0.45038422,105020.0,105010.0,0.37538912]
["bitfinex-derivatives","BTCF0:USTF0",1762843776553,0.35512282,105020.0,105010.0,0.50538912]
["bitfinex-derivatives","BTCF0:USTF0",1762843776853,0.35512282,105020.0,105010.0,0.61182383]
["bitfinex-derivatives","BTCF0:USTF0",1762843777053,0.45038422,105020.0,105010.0,0.60982383]
["bitfinex-derivatives","BTCF0:USTF0",1762843777260,0.45038422,105020.0,105010.0,0.61082383]
["bitfinex-derivatives","BTCF0:USTF0",1762843777868,0.45038422,105020.0,105010.0,0.60882383]
["bitfinex-derivatives","BTCF0:USTF0",1762843778556,0.35512282,105020.0,105010.0,0.74882383]
["bitfinex-derivatives","BTCF0:USTF0",1762843779069,0.45038422,105020.0,105010.0,0.47882383]
["bitfinex-derivatives","BTCF0:USTF0",1762843779464,0.45038422,105020.0,105010.0,0.38355333]
["bitfinex-derivatives","BTCF0:USTF0",1762843779654,0.55681893,105020.0,105010.0,0.38355333]
["bitfinex-derivatives","BTCF0:USTF0",1762843780165,0.55681893,105020.0,105010.0,0.36064333]
["bitfinex-derivatives","BTCF0:USTF0",1762843780361,0.66325364,105020.0,105010.0,0.23175862]
["bitfinex-derivatives","BTCF0:USTF0",1762843780565,0.66491773,105020.0,105010.0,0.14405301]
["bitfinex-derivatives","BTCF0:USTF0",1762843781666,0.66691773,105020.0,105010.0,0.14305301]
["bitfinex-derivatives","BTCF0:USTF0",1762843782056,0.0952705,105010.0,105000.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762843782255,0.54243788,105010.0,105000.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762843782461,0.64887259,105010.0,105000.0,0.22939641]
["bitfinex-derivatives","BTCF0:USTF0",1762843782659,0.54243788,105010.0,105000.0,0.22939641]
["bitfinex-derivatives","BTCF0:USTF0",1762843782864,0.56912931,105010.0,105000.0,0.22939641]
["bitfinex-derivatives","BTCF0:USTF0",1762843783568,0.56912931,105010.0,105000.0,0.23039641]
["bitfinex-derivatives","BTCF0:USTF0",1762843783766,0.56912931,105010.0,105000.0,0.08665003]
["bitfinex-derivatives","BTCF0:USTF0",1762843784160,0.56912931,105010.0,105000.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762843784665,0.56912931,105010.0,105000.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762843784863,0.0952796,105000.0,104990.0,0.08550758]
["bitfinex-derivatives","BTCF0:USTF0",1762843785168,0.0952887,104990.0,104980.0,0.2908627]
["bitfinex-derivatives","BTCF0:USTF0",1762843785367,0.55914751,104990.0,104980.0,0.09614758]
["bitfinex-derivatives","BTCF0:USTF0",1762843785561,0.55914751,104990.0,104980.0,0.23860019]
["bitfinex-derivatives","BTCF0:USTF0",1762843786655,0.55914751,104990.0,104980.0,0.35854602]
["bitfinex-derivatives","BTCF0:USTF0",1762843786860,0.42602137,104990.0,104980.0,0.38145602]
["bitfinex-derivatives","BTCF0:USTF0",1762843787066,0.42602137,104990.0,104980.0,0.38245602]
["bitfinex-derivatives","BTCF0:USTF0",1762843787568,0.33073267,104990.0,104980.0,0.67245602]
["bitfinex-derivatives","BTCF0:USTF0",1762843787867,0.33073267,104990.0,104980.0,0.72007458]
["bitfinex-derivatives","BTCF0:USTF0",1762843788066,0.33073267,104990.0,104980.0,0.80545901]
["bitfinex-derivatives","BTCF0:USTF0",1762843788966,0.29643027,104990.0,104980.0,0.8397734]
["bitfinex-derivatives","BTCF0:USTF0",1762843790269,0.29643027,104990.0,104980.0,0.83957318]
["bitfinex-derivatives","BTCF0:USTF0",1762843790463,0.39171897,104990.0,104980.0,0.74427538]
["bitfinex-derivatives","BTCF0:USTF0",1762843790663,0.39171897,104990.0,104980.0,0.45427538]
["bitfinex-derivatives","BTCF0:USTF0",1762843791465,0.39171897,104990.0,104980.0,0.59114924]
["bitfinex-derivatives","BTCF0:USTF0",1762843791862,0.39171897,104990.0,104980.0,0.47165064]
["bitfinex-derivatives","BTCF0:USTF0",1762843792166,0.39171897,104990.0,104980.0,0.27861782]
["bitfinex-derivatives","BTCF0:USTF0",1762843792566,0.52484511,104990.0,104980.0,0.27861782]
["bitfinex-derivatives","BTCF0:USTF0",1762843793363,0.39171897,104990.0,104980.0,0.27861782]
["bitfinex-derivatives","BTCF0:USTF0",1762843793767,0.39171897,104990.0,104980.0,0.4592661]
["bitfinex-derivatives","BTCF0:USTF0",1762843794166,0.39171897,104990.0,104980.0,0.49340629]
["bitfinex-derivatives","BTCF0:USTF0",1762843794770,0.35741492,104990.0,104980.0,0.49340629]
["bitfinex-derivatives","BTCF0:USTF0",1762843796271,0.35741492,104990.0,104980.0,0.39810849]
["bitfinex-derivatives","BTCF0:USTF0",1762843799073,0.35741492,104990.0,104980.0,0.49340619]
["bitfinex-derivatives","BTCF0:USTF0",1762843799268,0.35741492,104990.0,104980.0,0.39810849]
["bitfinex-derivatives","BTCF0:USTF0",1762843799772,0.35741492,104990.0,104980.0,0.27861782]
["bitfinex-derivatives","BTCF0:USTF0",1762843800675,0.35741492,104990.0,104980.0,0.39810849]
["bitfinex-derivatives","BTCF0:USTF0",1762843801570,0.49054106,104990.0,104980.0,0.29823131]
["bitfinex-derivatives","BTCF0:USTF0",1762843801775,0.49054106,104990.0,104980.0,0.26413011]
["bitfinex-derivatives","BTCF0:USTF0",1762843801974,0.49054106,104990.0,104980.0,0.23104011]
["bitfinex-derivatives","BTCF0:USTF0",1762843802181,0.49054106,104990.0,104980.0,0.26681011]
["bitfinex-derivatives","BTCF0:USTF0",1762843802474,0.49054106,104990.0,104980.0,0.28951011]
["bitfinex-derivatives","BTCF0:USTF0",1762843804969,0.46393786,104990.0,104980.0,0.28951011]
["bitfinex-derivatives","BTCF0:USTF0",1762843806778,0.46393786,104990.0,104980.0,0.38480781]
["bitfinex-derivatives","BTCF0:USTF0",1762843806975,0.46393786,104990.0,104980.0,0.29941834]
["bitfinex-derivatives","BTCF0:USTF0",1762843807174,0.46393786,104990.0,104980.0,0.40594128]
["bitfinex-derivatives","BTCF0:USTF0",1762843807478,0.35741492,104990.0,104980.0,0.90195489]
["bitfinex-derivatives","BTCF0:USTF0",1762843808074,0.35741492,104990.0,104980.0,0.79543195]
["bitfinex-derivatives","BTCF0:USTF0",1762843809481,0.35741492,104990.0,104980.0,0.67594128]
["bitfinex-derivatives","BTCF0:USTF0",1762843809680,0.35741492,104990.0,104980.0,0.31064358]
["bitfinex-derivatives","BTCF0:USTF0",1762843809876,0.35741492,104990.0,104980.0,0.42064358]
["bitfinex-derivatives","BTCF0:USTF0",1762843810781,0.35741492,104990.0,104980.0,0.66594138]
["bitfinex-derivatives","BTCF0:USTF0",1762843811479,0.35741492,104990.0,104980.0,0.74153653]
["bitfinex-derivatives","BTCF0:USTF0",1762843812181,0.35741492,104990.0,104980.0,0.64623873]
["bitfinex-derivatives","BTCF0:USTF0",1762843812482,0.35741492,104990.0,104980.0,0.84805947]
["bitfinex-derivatives","BTCF0:USTF0",1762843812483,0.26212622,104990.0,104980.0,0.84805947]
["bitfinex-derivatives","BTCF0:USTF0",1762843812675,0.09542265,105000.0,104990.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762843812875,0.46542265,105000.0,104990.0,0.36283547]
["bitfinex-derivatives","BTCF0:USTF0",1762843813076,0.46542265,105000.0,104990.0,0.3963487]
["bitfinex-derivatives","BTCF0:USTF0",1762843813384,0.46542265,105000.0,104990.0,0.7006101]
["bitfinex-derivatives","BTCF0:USTF0",1762843813681,0.46542265,105000.0,104990.0,0.4306101]
["bitfinex-derivatives","BTCF0:USTF0",1762843814175,0.46742265,105000.0,104990.0,0.4306101]
["bitfinex-derivatives","BTCF0:USTF0",1762843814979,0.46742265,105000.0,104990.0,0.43056485]
["bitfinex-derivatives","BTCF0:USTF0",1762843815281,0.46742265,105000.0,104990.0,0.31065895]
["bitfinex-derivatives","BTCF0:USTF0",1762843816883,0.46742265,105000.0,104990.0,0.40594765]
["bitfinex-derivatives","BTCF0:USTF0",1762843817084,0.46742265,105000.0,104990.0,0.69700457]
["bitfinex-derivatives","BTCF0:USTF0",1762843817381,0.46742265,105000.0,104990.0,0.48171587]
["bitfinex-derivatives","BTCF0:USTF0",1762843817780,0.46742265,105000.0,104990.0,0.31065895]
["bitfinex-derivatives","BTCF0:USTF0",1762843819880,0.46742265,105000.0,104990.0,0.40594765]
["bitfinex-derivatives","BTCF0:USTF0",1762843820479,0.37214245,105000.0,104990.0,0.66594765]
["bitfinex-derivatives","BTCF0:USTF0",1762843820985,0.37214245,105000.0,104990.0,0.88101061]
["bitfinex-derivatives","BTCF0:USTF0",1762843821192,0.139567,105020.0,105010.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762843821381,0.479567,105020.0,105010.0,0.28692605]
["bitfinex-derivatives","BTCF0:USTF0",1762843821581,0.479567,105020.0,105010.0,0.42947292]
["bitfinex-derivatives","BTCF0:USTF0",1762843822486,0.481567,105020.0,105010.0,0.42947292]
["bitfinex-derivatives","BTCF0:USTF0",1762843823288,0.485567,105020.0,105010.0,0.43047292]
["bitfinex-derivatives","BTCF0:USTF0",1762843823486,0.485567,105020.0,105010.0,0.32399523]
["bitfinex-derivatives","BTCF0:USTF0",1762843826483,0.485567,105020.0,105010.0,0.41926573]
["bitfinex-derivatives","BTCF0:USTF0",1762843827086,0.485567,105020.0,105010.0,0.2994454]
["bitfinex-derivatives","BTCF0:USTF0",1762843828194,0.485567,105020.0,105010.0,0.26556523]
["bitfinex-derivatives","BTCF0:USTF0",1762843828195,0.59204469,105020.0,105010.0,0.26556523]
["bitfinex-derivatives","BTCF0:USTF0",1762843828386,0.59204469,105020.0,105010.0,0.348803]
["bitfinex-derivatives","BTCF0:USTF0",1762843828583,0.59204469,105020.0,105010.0,0.22898267]
["bitfinex-derivatives","BTCF0:USTF0",1762843829796,0.59204469,105020.0,105010.0,0.2896107]
["bitfinex-derivatives","BTCF0:USTF0",1762843829984,0.59204469,105020.0,105010.0,0.3710712]
["bitfinex-derivatives","BTCF0:USTF0",1762843830188,0.59204469,105020.0,105010.0,0.2758007]
["bitfinex-derivatives","BTCF0:USTF0",1762843830390,0.59204469,105020.0,105010.0,0.2528407]
["bitfinex-derivatives","BTCF0:USTF0",1762843834802,0.59204469,105020.0,105010.0,0.2758007]
["bitfinex-derivatives","BTCF0:USTF0",1762843835005,0.59204469,105020.0,105010.0,0.1903649]
["bitfinex-derivatives","BTCF0:USTF0",1762843835508,0.59204469,105020.0,105010.0,0.2041749]
["bitfinex-derivatives","BTCF0:USTF0",1762843835910,0.59204469,105020.0,105010.0,0.32399523]
["bitfinex-derivatives","BTCF0:USTF0",1762843836610,0.59204469,105020.0,105010.0,0.2041749]
["bitfinex-derivatives","BTCF0:USTF0",1762843837202,0.485567,105020.0,105010.0,0.2041749]
["bitfinex-derivatives","BTCF0:USTF0",1762843837403,0.485567,105020.0,105010.0,0.41926583]
["bitfinex-derivatives","BTCF0:USTF0",1762843839307,0.485567,105020.0,105010.0,0.32399523]
["bitfinex-derivatives","BTCF0:USTF0",1762843839903,0.485567,105020.0,105010.0,0.2041749]
["bitfinex-derivatives","BTCF0:USTF0",1762843840305,0.59204469,105020.0,105010.0,0.2041749]
["bitfinex-derivatives","BTCF0:USTF0",1762843840503,0.59204469,105020.0,105010.0,0.2994454]
["bitfinex-derivatives","BTCF0:USTF0",1762843840704,0.59204469,105020.0,105010.0,0.4194454]
["bitfinex-derivatives","BTCF0:USTF0",1762843841209,0.4855615,105020.0,105010.0,0.69592309]
["bitfinex-derivatives","BTCF0:USTF0",1762843841408,0.3903,105020.0,105010.0,0.67497654]
["bitfinex-derivatives","BTCF0:USTF0",1762843841610,0.3903,105020.0,105010.0,0.5894454]
["bitfinex-derivatives","BTCF0:USTF0",1762843841907,0.3903,105020.0,105010.0,0.76050232]
["bitfinex-derivatives","BTCF0:USTF0",1762843842105,0.4855615,105020.0,105010.0,0.76050232]
["bitfinex-derivatives","BTCF0:USTF0",1762843842305,0.4855615,105020.0,105010.0,0.75950232]
["bitfinex-derivatives","BTCF0:USTF0",1762843842306,0.4815615,105020.0,105010.0,0.75950232]
["bitfinex-derivatives","BTCF0:USTF0",1762843842502,0.4835615,105020.0,105010.0,0.86598001]
["bitfinex-derivatives","BTCF0:USTF0",1762843843508,0.4815615,105020.0,105010.0,0.86598001]
["bitfinex-derivatives","BTCF0:USTF0",1762843843709,0.4825615,105020.0,105010.0,0.86598001]
["bitfinex-derivatives","BTCF0:USTF0",1762843844006,0.3873,105020.0,105010.0,0.86598001]
["bitfinex-derivatives","BTCF0:USTF0",1762843844307,0.4825615,105020.0,105010.0,0.69492309]
["bitfinex-derivatives","BTCF0:USTF0",1762843845613,0.4825615,105020.0,105010.0,0.59965259]
["bitfinex-derivatives","BTCF0:USTF0",1762843846009,0.4825615,105020.0,105010.0,0.69492289]
["bitfinex-derivatives","BTCF0:USTF0",1762843847208,0.4825615,105020.0,105010.0,0.5884452]
["bitfinex-derivatives","BTCF0:USTF0",1762843848612,0.4825615,105020.0,105010.0,0.2031749]
["bitfinex-derivatives","BTCF0:USTF0",1762843850107,0.58903919,105020.0,105010.0,0.2031749]
["bitfinex-derivatives","BTCF0:USTF0",1762843850313,0.4825615,105020.0,105010.0,0.2031749]
["bitfinex-derivatives","BTCF0:USTF0",1762843850512,0.58903919,105020.0,105010.0,0.32304673]
["bitfinex-derivatives","BTCF0:USTF0",1762843851112,0.58903919,105020.0,105010.0,0.11987183]
["bitfinex-derivatives","BTCF0:USTF0",1762843851313,0.1493203,105010.0,105000.0,0.16420428]
["bitfinex-derivatives","BTCF0:USTF0",1762843851506,0.60579799,105010.0,105000.0,0.16640231]
["bitfinex-derivatives","BTCF0:USTF0",1762843851706,0.60579799,105010.0,105000.0,0.3229491]
["bitfinex-derivatives","BTCF0:USTF0",1762843851900,0.59609799,105010.0,105000.0,0.3229491]
["bitfinex-derivatives","BTCF0:USTF0",1762843852102,0.59609799,105010.0,105000.0,0.29835667]
["bitfinex-derivatives","BTCF0:USTF0",1762843852503,0.59609799,105010.0,105000.0,0.20307727]
["bitfinex-derivatives","BTCF0:USTF0",1762843853621,0.59709799,105010.0,105000.0,0.20307727]
["bitfinex-derivatives","BTCF0:USTF0",1762843856516,0.59709799,105010.0,105000.0,0.3228993]
["bitfinex-derivatives","BTCF0:USTF0",1762843856918,0.59709799,105010.0,105000.0,0.26327127]
["bitfinex-derivatives","BTCF0:USTF0",1762843857218,0.59709799,105010.0,105000.0,0.3098793]
["bitfinex-derivatives","BTCF0:USTF0",1762843857411,0.59709799,105010.0,105000.0,0.6417317]
["bitfinex-derivatives","BTCF0:USTF0",1762843857412,0.4462625,105010.0,105000.0,0.6417317]
["bitfinex-derivatives","BTCF0:USTF0",1762843857606,0.4910525,105010.0,105000.0,0.6417317]
["bitfinex-derivatives","BTCF0:USTF0",1762843858218,0.39579,105010.0,105000.0,0.6417317]
["bitfinex-derivatives","BTCF0:USTF0",1762843858517,0.4910524,105010.0,105000.0,0.78413662]
["bitfinex-derivatives","BTCF0:USTF0",1762843858920,0.4910524,105010.0,105000.0,0.68886512]
["bitfinex-derivatives","BTCF0:USTF0",1762843859311,0.4910524,105010.0,105000.0,0.58238743]
["bitfinex-derivatives","BTCF0:USTF0",1762843859620,0.59753009,105010.0,105000.0,0.32238743]
["bitfinex-derivatives","BTCF0:USTF0",1762843859919,0.59753009,105010.0,105000.0,0.17998251]
["bitfinex-derivatives","BTCF0:USTF0",1762843860422,0.59753009,105010.0,105000.0,0.16657251]
["bitfinex-derivatives","BTCF0:USTF0",1762843860614,0.59753009,105010.0,105000.0,0.25214556]
["bitfinex-derivatives","BTCF0:USTF0",1762843860917,0.59753009,105010.0,105000.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762843861316,0.4910524,105010.0,105000.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762843861514,0.59753009,105010.0,105000.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762843861716,0.59753009,105010.0,105000.0,0.40860395]
["bitfinex-derivatives","BTCF0:USTF0",1762843861916,0.59753009,105010.0,105000.0,0.04455245]
["bitfinex-derivatives","BTCF0:USTF0",1762843863322,0.59753009,105010.0,105000.0,0.34675048]
["bitfinex-derivatives","BTCF0:USTF0",1762843863830,0.59753009,105010.0,105000.0,0.04675048]
["bitfinex-derivatives","BTCF0:USTF0",1762843864120,0.59753009,105010.0,105000.0,0.16675048]
["bitfinex-derivatives","BTCF0:USTF0",1762843864314,0.59753009,105010.0,105000.0,0.04675048]
["bitfinex-derivatives","BTCF0:USTF0",1762843864514,0.59753009,105010.0,105000.0,0.13232353]
["bitfinex-derivatives","BTCF0:USTF0",1762843866109,0.59753009,105010.0,105000.0,0.20553753]
["bitfinex-derivatives","BTCF0:USTF0",1762843866617,0.59753009,105010.0,105000.0,0.0857155]
["bitfinex-derivatives","BTCF0:USTF0",1762843868918,0.59753009,105010.0,105000.0,0.1301255]
["bitfinex-derivatives","BTCF0:USTF0",1762843869222,0.59753009,105010.0,105000.0,0.1089055]
["bitfinex-derivatives","BTCF0:USTF0",1762843869619,0.59753009,105010.0,105000.0,0.0857155]
["bitfinex-derivatives","BTCF0:USTF0",1762843870312,0.59753009,105010.0,105000.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762843872115,0.59753009,105010.0,105000.0,0.04675048]
["bitfinex-derivatives","BTCF0:USTF0",1762843872420,0.59753009,105010.0,105000.0,0.06016048]
["bitfinex-derivatives","BTCF0:USTF0",1762843872614,0.59753009,105010.0,105000.0,0.14573353]
["bitfinex-derivatives","BTCF0:USTF0",1762843875630,0.59753009,105010.0,105000.0,0.06016048]
["bitfinex-derivatives","BTCF0:USTF0",1762843876516,0.4910524,105010.0,105000.0,0.28543198]
["bitfinex-derivatives","BTCF0:USTF0",1762843876821,0.4910524,105010.0,105000.0,0.53094454]
["bitfinex-derivatives","BTCF0:USTF0",1762843877010,0.4910524,105010.0,105000.0,0.6717117]
["bitfinex-derivatives","BTCF0:USTF0",1762843877618,0.59751009,105010.0,105000.0,0.6717117]
["bitfinex-derivatives","BTCF0:USTF0",1762843877823,0.4910524,105010.0,105000.0,0.6717117]
["bitfinex-derivatives","BTCF0:USTF0",1762843878025,0.351,105010.0,105000.0,0.92051686]
["bitfinex-derivatives","BTCF0:USTF0",1762843878220,0.351,105010.0,105000.0,0.80069483]
["bitfinex-derivatives","BTCF0:USTF0",1762843878421,0.351,105010.0,105000.0,0.97175175]
["bitfinex-derivatives","BTCF0:USTF0",1762843879226,0.1709577,105010.0,105000.0,0.97175175]
["bitfinex-derivatives","BTCF0:USTF0",1762843879628,0.341,105010.0,105000.0,0.97175175]
["bitfinex-derivatives","BTCF0:USTF0",1762843880013,0.311,105010.0,105000.0,1.06698531]
["bitfinex-derivatives","BTCF0:USTF0",1762843881118,0.31,105010.0,105000.0,1.06698531]
["bitfinex-derivatives","BTCF0:USTF0",1762843881420,0.31,105010.0,105000.0,1.06998531]
["bitfinex-derivatives","BTCF0:USTF0",1762843881621,0.31,105010.0,105000.0,0.90192839]
["bitfinex-derivatives","BTCF0:USTF0",1762843881833,0.138574,105020.0,105010.0,0.1512024]
["bitfinex-derivatives","BTCF0:USTF0",1762843882023,0.488574,105020.0,105010.0,0.59985812]
["bitfinex-derivatives","BTCF0:USTF0",1762843882331,0.39332,105020.0,105010.0,0.74242963]
["bitfinex-derivatives","BTCF0:USTF0",1762843882831,0.39332,105020.0,105010.0,0.74442963]
["bitfinex-derivatives","BTCF0:USTF0",1762843884220,0.4885733,105020.0,105010.0,0.74442963]
["bitfinex-derivatives","BTCF0:USTF0",1762843884437,0.4885733,105020.0,105010.0,0.74642963]
["bitfinex-derivatives","BTCF0:USTF0",1762843885527,0.4885733,105020.0,105010.0,0.44116723]
["bitfinex-derivatives","BTCF0:USTF0",1762843885731,0.59503099,105020.0,105010.0,0.44116723]
["bitfinex-derivatives","BTCF0:USTF0",1762843886427,0.59503099,105020.0,105010.0,0.31116723]
["bitfinex-derivatives","BTCF0:USTF0",1762843886922,0.59503099,105020.0,105010.0,0.43075894]
["bitfinex-derivatives","BTCF0:USTF0",1762843887128,0.70148868,105020.0,105010.0,0.32430125]
["bitfinex-derivatives","BTCF0:USTF0",1762843887728,0.70148868,105020.0,105010.0,0.20470954]
["bitfinex-derivatives","BTCF0:USTF0",1762843887925,0.71118868,105020.0,105010.0,0.02741803]
["bitfinex-derivatives","BTCF0:USTF0",1762843888229,0.71118868,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762843888423,0.1502824,105010.0,105000.0,0.21796785]
["bitfinex-derivatives","BTCF0:USTF0",1762843888631,0.56674009,105010.0,105000.0,0.10057417]
["bitfinex-derivatives","BTCF0:USTF0",1762843888830,0.56674009,105010.0,105000.0,0.24254647]
["bitfinex-derivatives","BTCF0:USTF0",1762843889031,0.56674009,105010.0,105000.0,0.07935417]
["bitfinex-derivatives","BTCF0:USTF0",1762843890033,0.56674009,105010.0,105000.0,0.08035417]
["bitfinex-derivatives","BTCF0:USTF0",1762843890226,0.56674009,105010.0,105000.0,0.00334048]
["bitfinex-derivatives","BTCF0:USTF0",1762843890531,0.67319778,105010.0,105000.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762843890728,0.4602824,105010.0,105000.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762843891031,0.56674009,105010.0,105000.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762843891426,0.56774009,105010.0,105000.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762843893536,0.56774009,105010.0,105000.0,0.02136245]
["bitfinex-derivatives","BTCF0:USTF0",1762843893727,0.56774009,105010.0,105000.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762843894129,0.56774009,105010.0,105000.0,0.02136245]
["bitfinex-derivatives","BTCF0:USTF0",1762843894434,0.55604009,105010.0,105000.0,0.38000957]
["bitfinex-derivatives","BTCF0:USTF0",1762843894636,0.35432,105010.0,105000.0,0.57000957]
["bitfinex-derivatives","BTCF0:USTF0",1762843894928,0.35432,105010.0,105000.0,0.67646726]
["bitfinex-derivatives","BTCF0:USTF0",1762843895133,0.35432,105010.0,105000.0,0.57000957]
["bitfinex-derivatives","BTCF0:USTF0",1762843895431,0.35332,105010.0,105000.0,0.57000957]
["bitfinex-derivatives","BTCF0:USTF0",1762843896034,0.4485823,105010.0,105000.0,0.57000957]
["bitfinex-derivatives","BTCF0:USTF0",1762843896435,0.4485823,105010.0,105000.0,0.57100957]
["bitfinex-derivatives","BTCF0:USTF0",1762843896735,0.4485823,105010.0,105000.0,0.05928048]
["bitfinex-derivatives","BTCF0:USTF0",1762843896736,0.55503999,105010.0,105000.0,0.05928048]
["bitfinex-derivatives","BTCF0:USTF0",1762843897627,0.4485823,105010.0,105000.0,0.05928048]
["bitfinex-derivatives","BTCF0:USTF0",1762843897828,0.4485823,105010.0,105000.0,0.28532988]
["bitfinex-derivatives","BTCF0:USTF0",1762843897829,0.55503999,105010.0,105000.0,0.28532988]
["bitfinex-derivatives","BTCF0:USTF0",1762843898538,0.55503999,105010.0,105000.0,0.38060128]
["bitfinex-derivatives","BTCF0:USTF0",1762843899037,0.55503999,105010.0,105000.0,0.51060128]
["bitfinex-derivatives","BTCF0:USTF0",1762843899232,0.55503999,105010.0,105000.0,0.69060128]
["bitfinex-derivatives","BTCF0:USTF0",1762843899428,0.35332,105010.0,105000.0,0.57100957]
["bitfinex-derivatives","BTCF0:USTF0",1762843899632,0.4485823,105010.0,105000.0,0.57100957]
["bitfinex-derivatives","BTCF0:USTF0",1762843899936,0.4485823,105010.0,105000.0,0.16573817]
["bitfinex-derivatives","BTCF0:USTF0",1762843900328,0.55503999,105010.0,105000.0,0.16573817]
["bitfinex-derivatives","BTCF0:USTF0",1762843900833,0.55503999,105010.0,105000.0,0.05928048]
["bitfinex-derivatives","BTCF0:USTF0",1762843901030,0.4485823,105010.0,105000.0,0.16573817]
["bitfinex-derivatives","BTCF0:USTF0",1762843901230,0.55503999,105010.0,105000.0,0.16573817]
["bitfinex-derivatives","BTCF0:USTF0",1762843902136,0.35332,105010.0,105000.0,0.58100957]
["bitfinex-derivatives","BTCF0:USTF0",1762843902336,0.4485823,105010.0,105000.0,0.26100957]
["bitfinex-derivatives","BTCF0:USTF0",1762843902538,0.55503999,105010.0,105000.0,0.26100957]
["bitfinex-derivatives","BTCF0:USTF0",1762843903542,0.55503999,105010.0,105000.0,0.16573817]
["bitfinex-derivatives","BTCF0:USTF0",1762843903842,0.4485823,105010.0,105000.0,0.16573817]
["bitfinex-derivatives","BTCF0:USTF0",1762843904042,0.4485823,105010.0,105000.0,0.56100957]
["bitfinex-derivatives","BTCF0:USTF0",1762843904440,0.4485823,105010.0,105000.0,0.16573817]
["bitfinex-derivatives","BTCF0:USTF0",1762843904642,0.55503999,105010.0,105000.0,0.28532988]
["bitfinex-derivatives","BTCF0:USTF0",1762843904840,0.55503999,105010.0,105000.0,0.17887219]
["bitfinex-derivatives","BTCF0:USTF0",1762843905245,0.55503999,105010.0,105000.0,0.28532988]
["bitfinex-derivatives","BTCF0:USTF0",1762843906747,0.4485823,105010.0,105000.0,0.28532988]
["bitfinex-derivatives","BTCF0:USTF0",1762843906947,0.55503999,105010.0,105000.0,0.28532988]
["bitfinex-derivatives","BTCF0:USTF0",1762843907142,0.4485823,105010.0,105000.0,0.38060128]
["bitfinex-derivatives","BTCF0:USTF0",1762843907342,0.55503999,105010.0,105000.0,0.38060128]
["bitfinex-derivatives","BTCF0:USTF0",1762843907944,0.4485823,105010.0,105000.0,0.51060128]
["bitfinex-derivatives","BTCF0:USTF0",1762843908242,0.4485823,105010.0,105000.0,0.38060128]
["bitfinex-derivatives","BTCF0:USTF0",1762843908443,0.4485823,105010.0,105000.0,0.68060128]
["bitfinex-derivatives","BTCF0:USTF0",1762843908643,0.4265123,105010.0,105000.0,0.68060128]
["bitfinex-derivatives","BTCF0:USTF0",1762843908844,0.33125,105010.0,105000.0,0.78705897]
["bitfinex-derivatives","BTCF0:USTF0",1762843909038,0.33125,105010.0,105000.0,0.66746726]
["bitfinex-derivatives","BTCF0:USTF0",1762843909239,0.33125,105010.0,105000.0,0.8101324]
["bitfinex-derivatives","BTCF0:USTF0",1762843909534,0.31,105010.0,105000.0,0.92984101]
["bitfinex-derivatives","BTCF0:USTF0",1762843910242,0.24662276,105030.0,105020.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1762843910441,0.55662276,105030.0,105020.0,0.16678572]
["bitfinex-derivatives","BTCF0:USTF0",1762843911546,0.55662276,105030.0,105020.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1762843911946,0.45416507,105030.0,105020.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1762843912144,0.57232276,105030.0,105020.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1762843914446,0.57232276,105030.0,105020.0,0.02333803]
["bitfinex-derivatives","BTCF0:USTF0",1762843914651,0.57232276,105030.0,105020.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1762843915451,0.57232276,105030.0,105020.0,0.14175133]
["bitfinex-derivatives","BTCF0:USTF0",1762843915753,0.57232276,105030.0,105020.0,0.15558133]
["bitfinex-derivatives","BTCF0:USTF0",1762843916141,0.56062276,105030.0,105020.0,0.15558133]
["bitfinex-derivatives","BTCF0:USTF0",1762843916340,0.56062276,105030.0,105020.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1762843916542,0.57232276,105030.0,105020.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1762843920249,0.45416507,105030.0,105020.0,0.26478133]
["bitfinex-derivatives","BTCF0:USTF0",1762843920650,0.45416507,105030.0,105020.0,0.51123902]
["bitfinex-derivatives","BTCF0:USTF0",1762843921052,0.45416507,105030.0,105020.0,0.65452453]
["bitfinex-derivatives","BTCF0:USTF0",1762843921645,0.56062276,105030.0,105020.0,0.30927123]
["bitfinex-derivatives","BTCF0:USTF0",1762843921846,0.56062276,105030.0,105020.0,0.20281354]
["bitfinex-derivatives","BTCF0:USTF0",1762843922049,0.56062276,105030.0,105020.0,0.17932112]
["bitfinex-derivatives","BTCF0:USTF0",1762843923957,0.56062276,105030.0,105020.0,0.05952803]
["bitfinex-derivatives","BTCF0:USTF0",1762843924355,0.56062276,105030.0,105020.0,0.53123902]
["bitfinex-derivatives","BTCF0:USTF0",1762843924860,0.56062276,105030.0,105020.0,0.65103211]
["bitfinex-derivatives","BTCF0:USTF0",1762843925262,0.56062276,105030.0,105020.0,0.28577881]
["bitfinex-derivatives","BTCF0:USTF0",1762843925763,0.45416507,105030.0,105020.0,0.51103211]
["bitfinex-derivatives","BTCF0:USTF0",1762843926060,0.56062276,105030.0,105020.0,0.67103211]
["bitfinex-derivatives","BTCF0:USTF0",1762843926960,0.45416507,105030.0,105020.0,0.67103211]
["bitfinex-derivatives","BTCF0:USTF0",1762843927162,0.35891497,105030.0,105020.0,0.80068672]
["bitfinex-derivatives","BTCF0:USTF0",1762843927461,0.31409497,105030.0,105020.0,0.80068672]
["bitfinex-derivatives","BTCF0:USTF0",1762843927655,0.31409497,105030.0,105020.0,0.92047379]
["bitfinex-derivatives","BTCF0:USTF0",1762843927861,0.31409497,105030.0,105020.0,1.01568921]
["bitfinex-derivatives","BTCF0:USTF0",1762843928361,0.31409497,105030.0,105020.0,1.06695906]
["bitfinex-derivatives","BTCF0:USTF0",1762843931459,0.31409497,105030.0,105020.0,0.89590214]
["bitfinex-derivatives","BTCF0:USTF0",1762843932260,0.31409497,105030.0,105020.0,1.06695906]
["bitfinex-derivatives","BTCF0:USTF0",1762843935575,0.14409497,105030.0,105020.0,1.30499906]
["bitfinex-derivatives","BTCF0:USTF0",1762843935777,0.14409497,105030.0,105020.0,1.06695906]
["bitfinex-derivatives","BTCF0:USTF0",1762843936075,0.14409497,105030.0,105020.0,1.30499906]
["bitfinex-derivatives","BTCF0:USTF0",1762843936275,0.14409497,105030.0,105020.0,1.17341675]
["bitfinex-derivatives","BTCF0:USTF0",1762843936576,0.10909497,105030.0,105020.0,1.41145675]
["bitfinex-derivatives","BTCF0:USTF0",1762843936876,0.10909497,105030.0,105020.0,1.19845251]
["bitfinex-derivatives","BTCF0:USTF0",1762843938074,0.07409497,105030.0,105020.0,1.30482134]
["bitfinex-derivatives","BTCF0:USTF0",1762843939676,0.07409497,105030.0,105020.0,1.06678134]
["bitfinex-derivatives","BTCF0:USTF0",1762843939876,0.07409497,105030.0,105020.0,1.30482134]
["bitfinex-derivatives","BTCF0:USTF0",1762843940973,0.07409497,105030.0,105020.0,1.13376442]
["bitfinex-derivatives","BTCF0:USTF0",1762843941179,0.07409497,105030.0,105020.0,0.89572442]
["bitfinex-derivatives","BTCF0:USTF0",1762843941371,0.05726,105060.0,105050.0,0.1384061]
["bitfinex-derivatives","BTCF0:USTF0",1762843941567,0.452477,105060.0,105050.0,0.28174686]
["bitfinex-derivatives","BTCF0:USTF0",1762843941773,0.452477,105060.0,105050.0,0.423651]
["bitfinex-derivatives","BTCF0:USTF0",1762843941974,0.452477,105060.0,105050.0,0.63841329]
["bitfinex-derivatives","BTCF0:USTF0",1762843942574,0.458477,105060.0,105050.0,0.63941329]
["bitfinex-derivatives","BTCF0:USTF0",1762843942970,0.458477,105060.0,105050.0,0.31948239]
["bitfinex-derivatives","BTCF0:USTF0",1762843943280,0.458477,105060.0,105050.0,0.1999462]
["bitfinex-derivatives","BTCF0:USTF0",1762843943579,0.462477,105060.0,105050.0,0.1999462]
["bitfinex-derivatives","BTCF0:USTF0",1762843944177,0.459477,105060.0,105050.0,0.1989462]
["bitfinex-derivatives","BTCF0:USTF0",1762843944377,0.455477,105060.0,105050.0,0.1989462]
["bitfinex-derivatives","BTCF0:USTF0",1762843944578,0.457477,105060.0,105050.0,0.1989462]
["bitfinex-derivatives","BTCF0:USTF0",1762843946773,0.36226,105060.0,105050.0,0.70054113]
["bitfinex-derivatives","BTCF0:USTF0",1762843948075,0.36226,105060.0,105050.0,0.77613173]
["bitfinex-derivatives","BTCF0:USTF0",1762843948470,0.457477,105060.0,105050.0,0.59613173]
["bitfinex-derivatives","BTCF0:USTF0",1762843948674,0.457477,105060.0,105050.0,0.38090563]
["bitfinex-derivatives","BTCF0:USTF0",1762843948880,0.457477,105060.0,105050.0,0.47613173]
["bitfinex-derivatives","BTCF0:USTF0",1762843949087,0.457477,105060.0,105050.0,0.75613173]
["bitfinex-derivatives","BTCF0:USTF0",1762843951382,0.36226,105060.0,105050.0,0.75613173]
["bitfinex-derivatives","BTCF0:USTF0",1762843951786,0.36226,105060.0,105050.0,0.76996173]
["bitfinex-derivatives","BTCF0:USTF0",1762843952080,0.36226,105060.0,105050.0,0.87566792]
["bitfinex-derivatives","BTCF0:USTF0",1762843952683,0.34602,105060.0,105050.0,0.75613173]
["bitfinex-derivatives","BTCF0:USTF0",1762843952887,0.34602,105060.0,105050.0,0.75713173]
["bitfinex-derivatives","BTCF0:USTF0",1762843953077,0.34402,105060.0,105050.0,0.75713173]
["bitfinex-derivatives","BTCF0:USTF0",1762843953274,0.35746,105060.0,105050.0,0.75813173]
["bitfinex-derivatives","BTCF0:USTF0",1762843953890,0.452677,105060.0,105050.0,0.79131582]
["bitfinex-derivatives","BTCF0:USTF0",1762843954590,0.452677,105060.0,105050.0,0.59768465]
["bitfinex-derivatives","BTCF0:USTF0",1762843954788,0.452677,105060.0,105050.0,0.49131582]
["bitfinex-derivatives","BTCF0:USTF0",1762843954982,0.35746,105060.0,105050.0,0.80131582]
["bitfinex-derivatives","BTCF0:USTF0",1762843955289,0.35746,105060.0,105050.0,0.90768465]
["bitfinex-derivatives","BTCF0:USTF0",1762843956300,0.35746,105060.0,105050.0,0.78813163]
["bitfinex-derivatives","BTCF0:USTF0",1762843957690,0.35746,105060.0,105050.0,0.90771958]
["bitfinex-derivatives","BTCF0:USTF0",1762843959695,0.34402,105060.0,105050.0,0.90771958]
["bitfinex-derivatives","BTCF0:USTF0",1762843960992,0.34402,105060.0,105050.0,0.78813163]
["bitfinex-derivatives","BTCF0:USTF0",1762843961392,0.34402,105060.0,105050.0,0.88331986]
["bitfinex-derivatives","BTCF0:USTF0",1762843961891,0.3,105060.0,105050.0,1.29233678]
["bitfinex-derivatives","BTCF0:USTF0",1762843962093,0.05673,105070.0,105060.0,0.152727]
["bitfinex-derivatives","BTCF0:USTF0",1762843962394,0.41673,105070.0,105060.0,0.81301627]
["bitfinex-derivatives","BTCF0:USTF0",1762843964201,0.41773,105070.0,105060.0,0.81301627]
["bitfinex-derivatives","BTCF0:USTF0",1762843964689,0.361,105070.0,105060.0,1.01456427]
["bitfinex-derivatives","BTCF0:USTF0",1762843964892,0.38411,105070.0,105060.0,1.01456427]
["bitfinex-derivatives","BTCF0:USTF0",1762843965093,0.0097,105090.0,105060.0,1.13288925]
["bitfinex-derivatives","BTCF0:USTF0",1762843965298,0.42473,105090.0,105080.0,0.24604773]
["bitfinex-derivatives","BTCF0:USTF0",1762843965596,0.42473,105090.0,105080.0,0.68114114]
["bitfinex-derivatives","BTCF0:USTF0",1762843966394,0.41603,105090.0,105080.0,0.68805114]
["bitfinex-derivatives","BTCF0:USTF0",1762843966595,0.41603,105090.0,105080.0,1.0211322]
["bitfinex-derivatives","BTCF0:USTF0",1762843966992,0.41603,105090.0,105080.0,0.7832122]
["bitfinex-derivatives","BTCF0:USTF0",1762843967394,0.41703,105090.0,105080.0,0.90284722]
["bitfinex-derivatives","BTCF0:USTF0",1762843968092,0.41603,105090.0,105080.0,0.90284722]
["bitfinex-derivatives","BTCF0:USTF0",1762843968292,0.41803,105090.0,105080.0,0.90284722]
["bitfinex-derivatives","BTCF0:USTF0",1762843968800,0.41803,105090.0,105080.0,0.7832122]
["bitfinex-derivatives","BTCF0:USTF0",1762843971301,0.43087,105090.0,105080.0,0.66993337]
["bitfinex-derivatives","BTCF0:USTF0",1762843971503,0.39618,105090.0,105080.0,0.7832122]
["bitfinex-derivatives","BTCF0:USTF0",1762843971799,0.371,105090.0,105080.0,0.90284722]
["bitfinex-derivatives","BTCF0:USTF0",1762843972006,0.001,105090.0,105080.0,1.14076722]
["bitfinex-derivatives","BTCF0:USTF0",1762843972601,0.001,105090.0,105080.0,1.0211322]
["bitfinex-derivatives","BTCF0:USTF0",1762843972799,0.001,105090.0,105080.0,0.7832122]
["bitfinex-derivatives","BTCF0:USTF0",1762843974405,0.001,105090.0,105080.0,1.0211322]
["bitfinex-derivatives","BTCF0:USTF0",1762843975306,0.001,105090.0,105080.0,0.7832122]
["bitfinex-derivatives","BTCF0:USTF0",1762843975498,0.001,105090.0,105080.0,1.0211322]
["bitfinex-derivatives","BTCF0:USTF0",1762843975698,0.001,105090.0,105080.0,1.12750103]
["bitfinex-derivatives","BTCF0:USTF0",1762843976604,0.04528,105110.0,105100.0,0.1537408]
["bitfinex-derivatives","BTCF0:USTF0",1762843976905,0.38528,105110.0,105100.0,0.72463941]
["bitfinex-derivatives","BTCF0:USTF0",1762843977098,0.01284,105130.0,105120.0,0.1009427]
["bitfinex-derivatives","BTCF0:USTF0",1762843977099,0.05812,105130.0,105120.0,0.1009427]
["bitfinex-derivatives","BTCF0:USTF0",1762843977301,0.40812,105130.0,105120.0,0.50950956]
["bitfinex-derivatives","BTCF0:USTF0",1762843977503,0.40812,105130.0,105120.0,0.65184131]
["bitfinex-derivatives","BTCF0:USTF0",1762843977807,0.40812,105130.0,105120.0,0.74696616]
["bitfinex-derivatives","BTCF0:USTF0",1762843978502,0.40812,105130.0,105120.0,0.85333499]
["bitfinex-derivatives","BTCF0:USTF0",1762843978703,0.40912,105130.0,105120.0,0.85333499]
["bitfinex-derivatives","BTCF0:USTF0",1762843979809,0.41112,105130.0,105120.0,0.85333499]
["bitfinex-derivatives","BTCF0:USTF0",1762843980006,0.38902,105130.0,105120.0,0.85333499]
["bitfinex-derivatives","BTCF0:USTF0",1762843980301,0.41154,105130.0,105120.0,0.85333499]
["bitfinex-derivatives","BTCF0:USTF0",1762843981198,0.41154,105130.0,105120.0,0.74696616]
["bitfinex-derivatives","BTCF0:USTF0",1762843981399,0.43154,105130.0,105120.0,0.74696616]
["bitfinex-derivatives","BTCF0:USTF0",1762843981603,0.15154,105130.0,105120.0,0.85333499]
["bitfinex-derivatives","BTCF0:USTF0",1762843982303,0.12902,105130.0,105120.0,0.85333499]
["bitfinex-derivatives","BTCF0:USTF0",1762843982604,1e-07,105130.0,105120.0,1.09113499]
["bitfinex-derivatives","BTCF0:USTF0",1762843983108,0.01284,105150.0,105140.0,0.1009246]
["bitfinex-derivatives","BTCF0:USTF0",1762843983109,0.05693,105150.0,105140.0,0.1009246]
["bitfinex-derivatives","BTCF0:USTF0",1762843983407,0.06693,105150.0,105140.0,0.73802809]
["bitfinex-derivatives","BTCF0:USTF0",1762843983705,0.01,105150.0,105140.0,0.83602484]
["bitfinex-derivatives","BTCF0:USTF0",1762843983909,0.05693,105160.0,105150.0,0.1009156]
["bitfinex-derivatives","BTCF0:USTF0",1762843984095,0.42693,105160.0,105150.0,0.59585129]
["bitfinex-derivatives","BTCF0:USTF0",1762843984296,0.42693,105160.0,105150.0,1.67130582]
["bitfinex-derivatives","BTCF0:USTF0",1762843984490,0.37,105160.0,105150.0,1.76641257]
["bitfinex-derivatives","BTCF0:USTF0",1762843984693,0.05783,105170.0,105160.0,0.1009065]
["bitfinex-derivatives","BTCF0:USTF0",1762843984904,0.38783,105170.0,105160.0,0.52947336]
["bitfinex-derivatives","BTCF0:USTF0",1762843985104,0.38783,105170.0,105160.0,0.67295512]
["bitfinex-derivatives","BTCF0:USTF0",1762843985307,0.38783,105170.0,105160.0,0.661684]
["bitfinex-derivatives","BTCF0:USTF0",1762843985500,0.38783,105170.0,105160.0,0.76805283]
["bitfinex-derivatives","BTCF0:USTF0",1762843987010,0.38883,105170.0,105160.0,0.76805283]
["bitfinex-derivatives","BTCF0:USTF0",1762843987806,0.38983,105170.0,105160.0,0.76805283]
["bitfinex-derivatives","BTCF0:USTF0",1762843988393,0.36731,105170.0,105160.0,0.76805283]
["bitfinex-derivatives","BTCF0:USTF0",1762843988597,0.022,105170.0,105160.0,1.00577283]
["bitfinex-derivatives","BTCF0:USTF0",1762843988805,0.002,105170.0,105160.0,1.00577283]
["bitfinex-derivatives","BTCF0:USTF0",1762843989201,0.002,105170.0,105160.0,0.76805283]
["bitfinex-derivatives","BTCF0:USTF0",1762843989406,0.05983,105170.0,105160.0,1.00577283]
["bitfinex-derivatives","BTCF0:USTF0",1762843989608,0.05983,105170.0,105160.0,0.76805283]
["bitfinex-derivatives","BTCF0:USTF0",1762843990004,0.05883,105170.0,105160.0,1.00577283]
["bitfinex-derivatives","BTCF0:USTF0",1762843990205,0.05783,105170.0,105160.0,1.00577283]
["bitfinex-derivatives","BTCF0:USTF0",1762843990404,0.05783,105170.0,105160.0,1.08003643]
["bitfinex-derivatives","BTCF0:USTF0",1762843990999,0.41783,105170.0,105160.0,1.08003643]
["bitfinex-derivatives","BTCF0:USTF0",1762843991207,0.14783,105170.0,105160.0,0.84231643]
["bitfinex-derivatives","BTCF0:USTF0",1762843991405,0.05783,105170.0,105160.0,1.08003643]
["bitfinex-derivatives","BTCF0:USTF0",1762843991605,0.05783,105170.0,105160.0,0.84231643]
["bitfinex-derivatives","BTCF0:USTF0",1762843991808,0.05783,105170.0,105160.0,1.08003643]
["bitfinex-derivatives","BTCF0:USTF0",1762843992311,0.05783,105170.0,105160.0,0.84231643]
["bitfinex-derivatives","BTCF0:USTF0",1762843992515,0.05783,105170.0,105160.0,1.08003643]
["bitfinex-derivatives","BTCF0:USTF0",1762843992713,0.03531,105170.0,105160.0,1.08003643]
["bitfinex-derivatives","BTCF0:USTF0",1762843993011,0.05783,105170.0,105160.0,0.84231643]
["bitfinex-derivatives","BTCF0:USTF0",1762843993411,0.37783,105170.0,105160.0,0.84231643]
["bitfinex-derivatives","BTCF0:USTF0",1762843993712,0.37783,105170.0,105160.0,1.77443643]
["bitfinex-derivatives","BTCF0:USTF0",1762843995311,0.14783,105170.0,105160.0,1.77443643]
["bitfinex-derivatives","BTCF0:USTF0",1762843995511,0.38783,105170.0,105160.0,1.77443643]
["bitfinex-derivatives","BTCF0:USTF0",1762843996215,0.14783,105170.0,105160.0,1.77443643]
["bitfinex-derivatives","BTCF0:USTF0",1762843997224,0.39783,105170.0,105160.0,1.77443643]
["bitfinex-derivatives","BTCF0:USTF0",1762843997413,0.14783,105170.0,105160.0,1.77443643]
["bitfinex-derivatives","BTCF0:USTF0",1762843998919,0.14783,105170.0,105160.0,1.88026752]
["bitfinex-derivatives","BTCF0:USTF0",1762844000020,0.41783,105170.0,105160.0,1.88026752]
["bitfinex-derivatives","BTCF0:USTF0",1762844000926,0.05783,105170.0,105160.0,1.88026752]
["bitfinex-derivatives","BTCF0:USTF0",1762844001314,0.37783,105170.0,105160.0,1.88026752]
["bitfinex-derivatives","BTCF0:USTF0",1762844004318,0.38783,105170.0,105160.0,1.88026752]
["bitfinex-derivatives","BTCF0:USTF0",1762844005721,0.37783,105170.0,105160.0,1.88026752]
["bitfinex-derivatives","BTCF0:USTF0",1762844010019,0.05783,105170.0,105160.0,1.88026752]
["bitfinex-derivatives","BTCF0:USTF0",1762844013534,0.05783,105170.0,105160.0,1.6680676]
["bitfinex-derivatives","BTCF0:USTF0",1762844013732,0.05783,105170.0,105160.0,1.88026752]
["bitfinex-derivatives","BTCF0:USTF0",1762844016819,0.25904736,105170.0,105160.0,1.3429411]
["bitfinex-derivatives","BTCF0:USTF0",1762844017030,0.22480434,105170.0,105160.0,0.21994339]
["bitfinex-derivatives","BTCF0:USTF0",1762844017229,0.24750434,105170.0,105160.0,0.34787335]
["bitfinex-derivatives","BTCF0:USTF0",1762844017418,0.24750434,105170.0,105160.0,0.37095335]
["bitfinex-derivatives","BTCF0:USTF0",1762844017725,0.04628698,105170.0,105160.0,0.59705331]
["bitfinex-derivatives","BTCF0:USTF0",1762844017926,0.04628698,105170.0,105160.0,0.75607975]
["bitfinex-derivatives","BTCF0:USTF0",1762844018423,0.04522,105170.0,105160.0,0.96015838]
["bitfinex-derivatives","BTCF0:USTF0",1762844019228,0.04466,105180.0,105170.0,0.1530074]
["bitfinex-derivatives","BTCF0:USTF0",1762844019430,0.04466,105180.0,105170.0,0.66649088]
["bitfinex-derivatives","BTCF0:USTF0",1762844019631,0.04466,105180.0,105170.0,0.8094027]
["bitfinex-derivatives","BTCF0:USTF0",1762844020231,0.04466,105180.0,105170.0,0.72421721]
["bitfinex-derivatives","BTCF0:USTF0",1762844020426,0.04566,105180.0,105170.0,0.72421721]
["bitfinex-derivatives","BTCF0:USTF0",1762844020832,0.04566,105180.0,105170.0,0.81929683]
["bitfinex-derivatives","BTCF0:USTF0",1762844021028,0.04566,105180.0,105170.0,0.92539679]
["bitfinex-derivatives","BTCF0:USTF0",1762844021223,0.04666,105180.0,105170.0,1.04503181]
["bitfinex-derivatives","BTCF0:USTF0",1762844021826,0.04666,105180.0,105170.0,0.93893185]
["bitfinex-derivatives","BTCF0:USTF0",1762844022231,0.04466,105180.0,105170.0,0.93893185]
["bitfinex-derivatives","BTCF0:USTF0",1762844022934,0.04466,105180.0,105170.0,0.90438591]
["bitfinex-derivatives","BTCF0:USTF0",1762844023635,0.04466,105180.0,105170.0,0.81929683]
["bitfinex-derivatives","BTCF0:USTF0",1762844024130,0.1317946,105200.0,105190.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1762844024336,0.16549996,105200.0,105190.0,0.41320799]
["bitfinex-derivatives","BTCF0:USTF0",1762844024930,0.26059016,105200.0,105190.0,0.15320799]
["bitfinex-derivatives","BTCF0:USTF0",1762844025331,0.26559016,105200.0,105190.0,0.15320799]
["bitfinex-derivatives","BTCF0:USTF0",1762844026037,0.26559016,105200.0,105190.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1762844026235,0.26559016,105200.0,105190.0,0.15320799]
["bitfinex-derivatives","BTCF0:USTF0",1762844027337,0.25628514,105200.0,105190.0,0.24830719]
["bitfinex-derivatives","BTCF0:USTF0",1762844027738,0.25628514,105200.0,105190.0,0.15320799]
["bitfinex-derivatives","BTCF0:USTF0",1762844028440,0.25628514,105200.0,105190.0,0.24830719]
["bitfinex-derivatives","BTCF0:USTF0",1762844029332,0.25628514,105200.0,105190.0,0.15320799]
["bitfinex-derivatives","BTCF0:USTF0",1762844029931,0.25628514,105200.0,105190.0,0.24830709]
["bitfinex-derivatives","BTCF0:USTF0",1762844030733,0.25628504,105200.0,105190.0,0.26107709]
["bitfinex-derivatives","BTCF0:USTF0",1762844031037,0.25628504,105200.0,105190.0,0.25106611]
["bitfinex-derivatives","BTCF0:USTF0",1762844031430,0.25628504,105200.0,105190.0,0.34616521]
["bitfinex-derivatives","BTCF0:USTF0",1762844031833,0.25628504,105200.0,105190.0,0.25106611]
["bitfinex-derivatives","BTCF0:USTF0",1762844032933,0.25628504,105200.0,105190.0,0.23829611]
["bitfinex-derivatives","BTCF0:USTF0",1762844033942,0.362385,105200.0,105190.0,0.08728615]
["bitfinex-derivatives","BTCF0:USTF0",1762844034340,0.362385,105200.0,105190.0,0.06803765]
["bitfinex-derivatives","BTCF0:USTF0",1762844036142,0.362385,105200.0,105190.0,0.07023568]
["bitfinex-derivatives","BTCF0:USTF0",1762844036143,0.15018508,105200.0,105190.0,0.07023568]
["bitfinex-derivatives","BTCF0:USTF0",1762844036343,0.362385,105200.0,105190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762844038949,0.362385,105200.0,105190.0,0.08728615]
["bitfinex-derivatives","BTCF0:USTF0",1762844039844,0.36458303,105200.0,105190.0,0.05228615]
["bitfinex-derivatives","BTCF0:USTF0",1762844041545,0.36458303,105200.0,105190.0,0.01728615]
["bitfinex-derivatives","BTCF0:USTF0",1762844041746,0.0950992,105190.0,105180.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762844042043,0.20339719,105190.0,105180.0,0.05731245]
["bitfinex-derivatives","BTCF0:USTF0",1762844043243,0.20439719,105190.0,105180.0,0.05731245]
["bitfinex-derivatives","BTCF0:USTF0",1762844043444,0.20539719,105190.0,105180.0,0.05731245]
["bitfinex-derivatives","BTCF0:USTF0",1762844045445,0.31149715,105190.0,105180.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762844045747,0.31149715,105190.0,105180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762844045939,0.0951082,105180.0,105170.0,0.01106778]
["bitfinex-derivatives","BTCF0:USTF0",1762844046145,0.0951172,105170.0,105160.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1762844046346,0.20341519,105170.0,105160.0,0.04815267]
["bitfinex-derivatives","BTCF0:USTF0",1762844047349,0.20341519,105170.0,105160.0,0.05886218]
["bitfinex-derivatives","BTCF0:USTF0",1762844047651,0.20341519,105170.0,105160.0,0.05986218]
["bitfinex-derivatives","BTCF0:USTF0",1762844047945,0.20341519,105170.0,105160.0,0.06086218]
["bitfinex-derivatives","BTCF0:USTF0",1762844050149,0.20341519,105170.0,105160.0,0.01559951]
["bitfinex-derivatives","BTCF0:USTF0",1762844050544,0.20341519,105170.0,105160.0,0.01270951]
["bitfinex-derivatives","BTCF0:USTF0",1762844050849,0.0951263,105160.0,105150.0,0.0679836]
["bitfinex-derivatives","BTCF0:USTF0",1762844051048,0.09732433,105160.0,105150.0,0.17481623]
["bitfinex-derivatives","BTCF0:USTF0",1762844051249,0.20342429,105160.0,105150.0,0.17481623]
["bitfinex-derivatives","BTCF0:USTF0",1762844051751,0.20342429,105160.0,105150.0,0.25978228]
["bitfinex-derivatives","BTCF0:USTF0",1762844052347,0.20342429,105160.0,105150.0,0.15368232]
["bitfinex-derivatives","BTCF0:USTF0",1762844052548,0.00219803,105160.0,105150.0,0.35691758]
["bitfinex-derivatives","BTCF0:USTF0",1762844052760,0.09732433,105160.0,105150.0,0.40716159]
["bitfinex-derivatives","BTCF0:USTF0",1762844053049,0.09732433,105160.0,105150.0,0.53716159]
["bitfinex-derivatives","BTCF0:USTF0",1762844053250,0.00219803,105160.0,105150.0,0.72733084]
["bitfinex-derivatives","BTCF0:USTF0",1762844053852,0.09732433,105160.0,105150.0,0.3357306]
["bitfinex-derivatives","BTCF0:USTF0",1762844054052,0.30952425,105160.0,105150.0,0.55387129]
["bitfinex-derivatives","BTCF0:USTF0",1762844054355,0.30952425,105160.0,105150.0,0.51914106]
["bitfinex-derivatives","BTCF0:USTF0",1762844056657,0.09732433,105160.0,105150.0,0.98037622]
["bitfinex-derivatives","BTCF0:USTF0",1762844056956,0.00219803,105160.0,105150.0,1.34797745]
["bitfinex-derivatives","BTCF0:USTF0",1762844057152,0.09525055,105180.0,105170.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1762844057355,0.09744858,105180.0,105170.0,0.49883326]
["bitfinex-derivatives","BTCF0:USTF0",1762844057656,0.00234048,105180.0,105170.0,0.65098598]
["bitfinex-derivatives","BTCF0:USTF0",1762844057956,0.00234048,105180.0,105170.0,0.770621]
["bitfinex-derivatives","BTCF0:USTF0",1762844058157,0.09744858,105180.0,105170.0,0.770621]
["bitfinex-derivatives","BTCF0:USTF0",1762844058547,0.00234048,105180.0,105170.0,0.770621]
["bitfinex-derivatives","BTCF0:USTF0",1762844058944,0.00234048,105180.0,105170.0,0.77062551]
["bitfinex-derivatives","BTCF0:USTF0",1762844060450,0.09744848,105180.0,105170.0,0.77062551]
["bitfinex-derivatives","BTCF0:USTF0",1762844060754,0.00234048,105180.0,105170.0,0.67550841]
["bitfinex-derivatives","BTCF0:USTF0",1762844061051,0.00234048,105180.0,105170.0,0.65099039]
["bitfinex-derivatives","BTCF0:USTF0",1762844062746,0.00234048,105180.0,105170.0,0.77062541]
["bitfinex-derivatives","BTCF0:USTF0",1762844062950,2.45e-06,105180.0,105170.0,0.86570503]
["bitfinex-derivatives","BTCF0:USTF0",1762844065157,2.45e-06,105180.0,105170.0,0.74607001]
["bitfinex-derivatives","BTCF0:USTF0",1762844065346,2.45e-06,105180.0,105170.0,0.86483331]
["bitfinex-derivatives","BTCF0:USTF0",1762844067057,0.09730848,105180.0,105170.0,0.41361184]
["bitfinex-derivatives","BTCF0:USTF0",1762844067265,0.20341295,105180.0,105170.0,0.50422316]
["bitfinex-derivatives","BTCF0:USTF0",1762844067559,0.00220048,105180.0,105170.0,1.0630255]
["bitfinex-derivatives","BTCF0:USTF0",1762844067763,2.45e-06,105180.0,105170.0,0.81357512]
["bitfinex-derivatives","BTCF0:USTF0",1762844067954,2.45e-06,105180.0,105170.0,0.92357512]
["bitfinex-derivatives","BTCF0:USTF0",1762844068155,2.45e-06,105180.0,105170.0,0.93623395]
["bitfinex-derivatives","BTCF0:USTF0",1762844068351,2.45e-06,105180.0,105170.0,0.7867318]
["bitfinex-derivatives","BTCF0:USTF0",1762844068352,0.09730848,105180.0,105170.0,0.7867318]
["bitfinex-derivatives","BTCF0:USTF0",1762844068555,0.09730848,105180.0,105170.0,0.53820597]
["bitfinex-derivatives","BTCF0:USTF0",1762844069556,0.20341295,105180.0,105170.0,0.53820597]
["bitfinex-derivatives","BTCF0:USTF0",1762844069763,0.20341295,105180.0,105170.0,0.41944267]
["bitfinex-derivatives","BTCF0:USTF0",1762844069962,0.30951742,105180.0,105170.0,0.08490204]
["bitfinex-derivatives","BTCF0:USTF0",1762844070263,0.30951742,105180.0,105170.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1762844070957,0.20341295,105180.0,105170.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1762844071364,0.20341295,105180.0,105170.0,0.37514267]
["bitfinex-derivatives","BTCF0:USTF0",1762844071961,0.09730848,105180.0,105170.0,0.41973267]
["bitfinex-derivatives","BTCF0:USTF0",1762844072270,0.09730848,105180.0,105170.0,0.50463471]
["bitfinex-derivatives","BTCF0:USTF0",1762844072864,0.09730848,105180.0,105170.0,0.59975171]
["bitfinex-derivatives","BTCF0:USTF0",1762844073652,0.09730848,105180.0,105170.0,0.50463471]
["bitfinex-derivatives","BTCF0:USTF0",1762844073860,0.09730848,105180.0,105170.0,0.59975161]
["bitfinex-derivatives","BTCF0:USTF0",1762844074760,2.45e-06,105180.0,105170.0,0.83516161]
["bitfinex-derivatives","BTCF0:USTF0",1762844074959,2.45e-06,105180.0,105170.0,0.85636404]
["bitfinex-derivatives","BTCF0:USTF0",1762844075159,2.45e-06,105180.0,105170.0,0.94125239]
["bitfinex-derivatives","BTCF0:USTF0",1762844075362,0.09730838,105180.0,105170.0,0.61072549]
["bitfinex-derivatives","BTCF0:USTF0",1762844075566,0.09730838,105180.0,105170.0,0.70584239]
["bitfinex-derivatives","BTCF0:USTF0",1762844076071,0.09730838,105180.0,105170.0,0.59973792]
["bitfinex-derivatives","BTCF0:USTF0",1762844077368,0.09730838,105180.0,105170.0,0.51484957]
["bitfinex-derivatives","BTCF0:USTF0",1762844077567,0.20341285,105180.0,105170.0,0.50464488]
["bitfinex-derivatives","BTCF0:USTF0",1762844077762,0.30951732,105180.0,105170.0,0.48181221]
["bitfinex-derivatives","BTCF0:USTF0",1762844077965,0.30951732,105180.0,105170.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1762844078164,0.20341285,105180.0,105170.0,0.39763267]
["bitfinex-derivatives","BTCF0:USTF0",1762844078361,0.20341285,105180.0,105170.0,0.41973267]
["bitfinex-derivatives","BTCF0:USTF0",1762844078862,0.29193716,105180.0,105170.0,0.41973267]
["bitfinex-derivatives","BTCF0:USTF0",1762844081270,0.09511025,105180.0,105170.0,0.84517168]
["bitfinex-derivatives","BTCF0:USTF0",1762844081572,0.09730828,105180.0,105170.0,0.63361277]
["bitfinex-derivatives","BTCF0:USTF0",1762844081768,0.09730828,105180.0,105170.0,0.41973267]
["bitfinex-derivatives","BTCF0:USTF0",1762844082073,0.09730828,105180.0,105170.0,0.51484947]
["bitfinex-derivatives","BTCF0:USTF0",1762844082459,0.00220048,105180.0,105170.0,0.64484947]
["bitfinex-derivatives","BTCF0:USTF0",1762844082663,0.09511025,105180.0,105170.0,1.0845031]
["bitfinex-derivatives","BTCF0:USTF0",1762844082871,0.09511025,105180.0,105170.0,0.88987432]
["bitfinex-derivatives","BTCF0:USTF0",1762844083171,0.09511025,105180.0,105170.0,0.7945031]
["bitfinex-derivatives","BTCF0:USTF0",1762844083469,0.09511025,105180.0,105170.0,1.0845031]
["bitfinex-derivatives","BTCF0:USTF0",1762844083866,0.09730828,105180.0,105170.0,0.50475752]
["bitfinex-derivatives","BTCF0:USTF0",1762844084073,0.09730828,105180.0,105170.0,0.41973267]
["bitfinex-derivatives","BTCF0:USTF0",1762844086468,0.09730828,105180.0,105170.0,0.50475752]
["bitfinex-derivatives","BTCF0:USTF0",1762844088670,0.09730828,105180.0,105170.0,0.41973267]
["bitfinex-derivatives","BTCF0:USTF0",1762844089173,0.09730828,105180.0,105170.0,0.53849597]
["bitfinex-derivatives","BTCF0:USTF0",1762844091773,0.09730828,105180.0,105170.0,0.41973267]
["bitfinex-derivatives","BTCF0:USTF0",1762844092573,0.29193706,105180.0,105170.0,0.50475688]
["bitfinex-derivatives","BTCF0:USTF0",1762844092778,0.09730828,105180.0,105170.0,0.50475688]
["bitfinex-derivatives","BTCF0:USTF0",1762844093475,0.09730828,105180.0,105170.0,0.41973267]
["bitfinex-derivatives","BTCF0:USTF0",1762844096870,0.09730828,105180.0,105170.0,0.50475688]
["bitfinex-derivatives","BTCF0:USTF0",1762844097271,0.09730828,105180.0,105170.0,0.41973267]
["bitfinex-derivatives","BTCF0:USTF0",1762844098180,0.09730828,105180.0,105170.0,0.65484947]
["bitfinex-derivatives","BTCF0:USTF0",1762844098381,0.06230828,105180.0,105170.0,0.70947825]
["bitfinex-derivatives","BTCF0:USTF0",1762844098881,0.06230828,105180.0,105170.0,0.74095496]
["bitfinex-derivatives","BTCF0:USTF0",1762844099079,0.06230828,105180.0,105170.0,0.62095496]
["bitfinex-derivatives","BTCF0:USTF0",1762844099278,0.06230828,105180.0,105170.0,0.70602836]
["bitfinex-derivatives","BTCF0:USTF0",1762844099481,0.06230828,105180.0,105170.0,0.82602836]
["bitfinex-derivatives","BTCF0:USTF0",1762844099680,0.06230828,105180.0,105170.0,0.99602836]
["bitfinex-derivatives","BTCF0:USTF0",1762844100484,0.0951051,105190.0,105180.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762844100683,0.0951051,105190.0,105180.0,0.14637458]
["bitfinex-derivatives","BTCF0:USTF0",1762844100684,0.1180651,105190.0,105180.0,0.14637458]
["bitfinex-derivatives","BTCF0:USTF0",1762844101080,0.1398151,105190.0,105180.0,0.14637458]
["bitfinex-derivatives","BTCF0:USTF0",1762844101788,0.0971051,105190.0,105180.0,0.24148238]
["bitfinex-derivatives","BTCF0:USTF0",1762844102077,0.0971051,105190.0,105180.0,0.34758787]
["bitfinex-derivatives","BTCF0:USTF0",1762844102289,0.002,105190.0,105180.0,0.64758787]
["bitfinex-derivatives","BTCF0:USTF0",1762844102583,0.002,105190.0,105180.0,0.70465802]
["bitfinex-derivatives","BTCF0:USTF0",1762844102785,0.0950954,105200.0,105190.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762844102987,0.0950954,105200.0,105190.0,0.28642031]
["bitfinex-derivatives","BTCF0:USTF0",1762844103282,0.0950954,105200.0,105190.0,0.18031482]
["bitfinex-derivatives","BTCF0:USTF0",1762844103674,0.1398054,105200.0,105190.0,0.18031482]
["bitfinex-derivatives","BTCF0:USTF0",1762844103883,0.1200554,105200.0,105190.0,0.18031482]
["bitfinex-derivatives","BTCF0:USTF0",1762844104087,0.1230554,105200.0,105190.0,0.18031482]
["bitfinex-derivatives","BTCF0:USTF0",1762844104679,0.1230554,105200.0,105190.0,0.26536068]
["bitfinex-derivatives","BTCF0:USTF0",1762844104875,0.1230554,105200.0,105190.0,0.14628389]
["bitfinex-derivatives","BTCF0:USTF0",1762844105385,0.1230554,105200.0,105190.0,0.37138259]
["bitfinex-derivatives","BTCF0:USTF0",1762844105778,0.1230554,105200.0,105190.0,0.14628389]
["bitfinex-derivatives","BTCF0:USTF0",1762844106785,0.1000954,105200.0,105190.0,0.51138259]
["bitfinex-derivatives","BTCF0:USTF0",1762844107087,0.25091089,105200.0,105190.0,0.28903029]
["bitfinex-derivatives","BTCF0:USTF0",1762844107388,0.25091089,105200.0,105190.0,0.14628389]
["bitfinex-derivatives","BTCF0:USTF0",1762844107582,0.25091089,105200.0,105190.0,0.06123803]
["bitfinex-derivatives","BTCF0:USTF0",1762844109887,0.1448054,105200.0,105190.0,0.06123803]
["bitfinex-derivatives","BTCF0:USTF0",1762844110085,0.1448054,105200.0,105190.0,0.14628389]
["bitfinex-derivatives","BTCF0:USTF0",1762844110590,0.1448054,105200.0,105190.0,0.06123803]
["bitfinex-derivatives","BTCF0:USTF0",1762844110783,0.25091089,105200.0,105190.0,0.06123803]
["bitfinex-derivatives","BTCF0:USTF0",1762844115889,0.25775089,105200.0,105190.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762844116084,0.1531084,105190.0,105180.0,0.11907679]
["bitfinex-derivatives","BTCF0:USTF0",1762844116284,0.25921389,105190.0,105180.0,0.04837803]
["bitfinex-derivatives","BTCF0:USTF0",1762844117297,0.26021389,105190.0,105180.0,0.04837803]
["bitfinex-derivatives","BTCF0:USTF0",1762844118387,0.26121389,105190.0,105180.0,0.04837803]
["bitfinex-derivatives","BTCF0:USTF0",1762844118586,0.26121389,105190.0,105170.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762844118587,0.1531175,105180.0,105170.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762844118787,0.25922299,105180.0,105170.0,0.04852048]
["bitfinex-derivatives","BTCF0:USTF0",1762844119101,0.36540558,105180.0,105170.0,0.04852048]
["bitfinex-derivatives","BTCF0:USTF0",1762844119799,0.1405684,105190.0,105180.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1762844119983,0.1405684,105190.0,105170.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762844119984,0.1522975,105180.0,105170.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762844120188,0.25844154,105180.0,105170.0,0.04629048]
["bitfinex-derivatives","BTCF0:USTF0",1762844120593,0.25844154,105180.0,105170.0,0.05897048]
["bitfinex-derivatives","BTCF0:USTF0",1762844120897,0.02218,105190.0,105180.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1762844121101,0.04447,105190.0,105180.0,0.65622361]
["bitfinex-derivatives","BTCF0:USTF0",1762844121392,0.1395684,105190.0,105180.0,0.28404886]
["bitfinex-derivatives","BTCF0:USTF0",1762844121593,0.24571244,105190.0,105180.0,0.17790482]
["bitfinex-derivatives","BTCF0:USTF0",1762844121995,0.25943244,105190.0,105180.0,0.17790482]
["bitfinex-derivatives","BTCF0:USTF0",1762844122297,0.26043244,105190.0,105180.0,0.37915636]
["bitfinex-derivatives","BTCF0:USTF0",1762844122688,0.26043244,105190.0,105180.0,0.28404886]
["bitfinex-derivatives","BTCF0:USTF0",1762844122884,0.26043244,105190.0,105180.0,0.17790482]
["bitfinex-derivatives","BTCF0:USTF0",1762844123088,0.26043244,105190.0,105180.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1762844124394,0.26043244,105190.0,105180.0,0.15229207]
["bitfinex-derivatives","BTCF0:USTF0",1762844124596,0.26043244,105190.0,105180.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1762844126498,0.1415684,105190.0,105180.0,0.37007957]
["bitfinex-derivatives","BTCF0:USTF0",1762844126697,0.1415684,105190.0,105180.0,0.25009594]
["bitfinex-derivatives","BTCF0:USTF0",1762844126897,0.1415684,105190.0,105180.0,0.16497207]
["bitfinex-derivatives","BTCF0:USTF0",1762844127301,0.1415684,105190.0,105180.0,0.34520344]
["bitfinex-derivatives","BTCF0:USTF0",1762844127603,0.1415684,105190.0,105180.0,0.25009594]
["bitfinex-derivatives","BTCF0:USTF0",1762844127902,0.1415684,105190.0,105180.0,0.1439519]
["bitfinex-derivatives","BTCF0:USTF0",1762844128102,0.1415684,105190.0,105180.0,0.25009594]
["bitfinex-derivatives","BTCF0:USTF0",1762844129306,0.1415684,105190.0,105180.0,0.16497207]
["bitfinex-derivatives","BTCF0:USTF0",1762844129500,0.1415684,105190.0,105180.0,0.28404886]
["bitfinex-derivatives","BTCF0:USTF0",1762844131706,0.24771244,105190.0,105180.0,0.28404886]
["bitfinex-derivatives","BTCF0:USTF0",1762844131908,0.26043244,105190.0,105180.0,0.28404886]
["bitfinex-derivatives","BTCF0:USTF0",1762844133011,0.26043244,105190.0,105180.0,0.17790482]
["bitfinex-derivatives","BTCF0:USTF0",1762844133210,0.26043244,105190.0,105180.0,0.16522482]
["bitfinex-derivatives","BTCF0:USTF0",1762844133507,0.26043244,105190.0,105180.0,0.1313237]
["bitfinex-derivatives","BTCF0:USTF0",1762844135207,0.26043244,105190.0,105180.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1762844135999,0.26043244,105190.0,105180.0,0.13134369]
["bitfinex-derivatives","BTCF0:USTF0",1762844136199,0.1542884,105190.0,105180.0,0.13134369]
["bitfinex-derivatives","BTCF0:USTF0",1762844136394,0.26043244,105190.0,105180.0,0.13134369]
["bitfinex-derivatives","BTCF0:USTF0",1762844140011,0.1542884,105190.0,105180.0,0.13134369]
["bitfinex-derivatives","BTCF0:USTF0",1762844140312,0.26043244,105190.0,105180.0,0.13134369]
["bitfinex-derivatives","BTCF0:USTF0",1762844142515,0.1522975,105180.0,105170.0,0.2265549]
["bitfinex-derivatives","BTCF0:USTF0",1762844142708,0.36458558,105180.0,105170.0,0.16536727]
["bitfinex-derivatives","BTCF0:USTF0",1762844143023,0.36458558,105180.0,105170.0,0.25067343]
["bitfinex-derivatives","BTCF0:USTF0",1762844143208,0.36458558,105180.0,105170.0,0.13159664]
["bitfinex-derivatives","BTCF0:USTF0",1762844146107,0.1395775,105180.0,105170.0,0.34939314]
["bitfinex-derivatives","BTCF0:USTF0",1762844146415,0.25844154,105180.0,105170.0,0.16536727]
["bitfinex-derivatives","BTCF0:USTF0",1762844146913,0.1395775,105180.0,105170.0,0.34552756]
["bitfinex-derivatives","BTCF0:USTF0",1762844147114,0.24572154,105180.0,105170.0,0.16511452]
["bitfinex-derivatives","BTCF0:USTF0",1762844147417,0.24572154,105180.0,105170.0,0.37930781]
["bitfinex-derivatives","BTCF0:USTF0",1762844147814,0.1395594,105200.0,105190.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1762844148004,0.24570344,105200.0,105190.0,0.16107207]
["bitfinex-derivatives","BTCF0:USTF0",1762844148509,0.25842344,105200.0,105190.0,0.16107207]
["bitfinex-derivatives","BTCF0:USTF0",1762844149112,0.26242344,105200.0,105190.0,0.16107207]
["bitfinex-derivatives","BTCF0:USTF0",1762844149317,0.26242344,105200.0,105190.0,0.25617047]
["bitfinex-derivatives","BTCF0:USTF0",1762844149508,0.1435594,105200.0,105190.0,0.34144405]
["bitfinex-derivatives","BTCF0:USTF0",1762844149714,0.1435594,105200.0,105190.0,0.37524726]
["bitfinex-derivatives","BTCF0:USTF0",1762844150311,0.26316344,105200.0,105190.0,0.12127482]
["bitfinex-derivatives","BTCF0:USTF0",1762844150521,0.1401575,105180.0,105170.0,0.31363235]
["bitfinex-derivatives","BTCF0:USTF0",1762844150714,0.1401575,105180.0,105170.0,0.16570452]
["bitfinex-derivatives","BTCF0:USTF0",1762844150909,0.1401575,105180.0,105170.0,0.66339966]
["bitfinex-derivatives","BTCF0:USTF0",1762844151109,0.1401575,105180.0,105170.0,0.42828316]
["bitfinex-derivatives","BTCF0:USTF0",1762844151309,0.1401575,105180.0,105170.0,0.52339966]
["bitfinex-derivatives","BTCF0:USTF0",1762844151811,0.1401575,105180.0,105170.0,0.42828316]
["bitfinex-derivatives","BTCF0:USTF0",1762844156219,0.1401575,105180.0,105170.0,0.42854528]
["bitfinex-derivatives","BTCF0:USTF0",1762844156718,0.25904154,105180.0,105170.0,0.40764507]
["bitfinex-derivatives","BTCF0:USTF0",1762844156912,0.25904154,105180.0,105170.0,0.20306233]
["bitfinex-derivatives","BTCF0:USTF0",1762844157113,0.25904154,105180.0,105170.0,0.28832007]
["bitfinex-derivatives","BTCF0:USTF0",1762844157315,0.25904154,105180.0,105170.0,0.19038233]
["bitfinex-derivatives","BTCF0:USTF0",1762844157514,0.25904154,105180.0,105170.0,0.28943548]
["bitfinex-derivatives","BTCF0:USTF0",1762844157819,0.1401575,105180.0,105170.0,0.75069602]
["bitfinex-derivatives","BTCF0:USTF0",1762844158123,0.1401575,105180.0,105170.0,0.66543287]
["bitfinex-derivatives","BTCF0:USTF0",1762844158518,0.04505,105180.0,105170.0,0.75068854]
["bitfinex-derivatives","BTCF0:USTF0",1762844159023,0.1401575,105180.0,105170.0,0.66543287]
["bitfinex-derivatives","BTCF0:USTF0",1762844160223,0.1401575,105180.0,105170.0,0.78477178]
["bitfinex-derivatives","BTCF0:USTF0",1762844161525,0.1401575,105180.0,105170.0,0.42965528]
["bitfinex-derivatives","BTCF0:USTF0",1762844161714,0.25904154,105180.0,105170.0,0.32351124]
["bitfinex-derivatives","BTCF0:USTF0",1762844162222,0.1401575,105180.0,105170.0,0.31031637]
["bitfinex-derivatives","BTCF0:USTF0",1762844164021,0.25904154,105180.0,105170.0,0.19038233]
["bitfinex-derivatives","BTCF0:USTF0",1762844164217,0.25904154,105180.0,105170.0,0.39506446]
["bitfinex-derivatives","BTCF0:USTF0",1762844164417,0.25904154,105180.0,105170.0,0.30977151]
["bitfinex-derivatives","BTCF0:USTF0",1762844164619,0.25904154,105180.0,105170.0,0.19038233]
["bitfinex-derivatives","BTCF0:USTF0",1762844164820,0.25904154,105180.0,105170.0,0.31031637]
["bitfinex-derivatives","BTCF0:USTF0",1762844165124,0.36518558,105180.0,105170.0,0.19038233]
["bitfinex-derivatives","BTCF0:USTF0",1762844165520,0.25904154,105180.0,105170.0,0.19038233]
["bitfinex-derivatives","BTCF0:USTF0",1762844166526,0.1401575,105180.0,105170.0,0.65543287]
["bitfinex-derivatives","BTCF0:USTF0",1762844167127,0.1401575,105180.0,105170.0,0.40543287]
["bitfinex-derivatives","BTCF0:USTF0",1762844167427,0.1401575,105180.0,105170.0,0.31031637]
["bitfinex-derivatives","BTCF0:USTF0",1762844168027,0.24630154,105180.0,105170.0,0.31031637]
["bitfinex-derivatives","BTCF0:USTF0",1762844168226,0.24630154,105180.0,105170.0,0.42968716]
["bitfinex-derivatives","BTCF0:USTF0",1762844171931,0.1401575,105180.0,105170.0,0.52480366]
["bitfinex-derivatives","BTCF0:USTF0",1762844172229,0.1401575,105180.0,105170.0,0.40543287]
["bitfinex-derivatives","BTCF0:USTF0",1762844173127,0.1395994,105200.0,105190.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1762844173335,0.24574344,105200.0,105190.0,0.24499601]
["bitfinex-derivatives","BTCF0:USTF0",1762844174232,0.24774344,105200.0,105190.0,0.24499601]
["bitfinex-derivatives","BTCF0:USTF0",1762844174931,0.24974344,105200.0,105190.0,0.24499601]
["bitfinex-derivatives","BTCF0:USTF0",1762844177031,0.1435994,105200.0,105190.0,0.24499601]
["bitfinex-derivatives","BTCF0:USTF0",1762844177236,0.24974344,105200.0,105190.0,0.24499601]
["bitfinex-derivatives","BTCF0:USTF0",1762844177721,0.24974344,105200.0,105190.0,0.15976207]
["bitfinex-derivatives","BTCF0:USTF0",1762844178236,0.26248344,105200.0,105190.0,0.05361803]
["bitfinex-derivatives","BTCF0:USTF0",1762844178432,0.24974344,105200.0,105190.0,0.17294554]
["bitfinex-derivatives","BTCF0:USTF0",1762844178732,0.0990894,105200.0,105190.0,0.77764132]
["bitfinex-derivatives","BTCF0:USTF0",1762844179727,0.0990894,105200.0,105190.0,0.65831381]
["bitfinex-derivatives","BTCF0:USTF0",1762844179926,0.1217894,105200.0,105190.0,0.65831381]
["bitfinex-derivatives","BTCF0:USTF0",1762844180130,0.1438394,105200.0,105190.0,0.42252566]
["bitfinex-derivatives","BTCF0:USTF0",1762844180532,0.24998344,105200.0,105190.0,0.42252566]
["bitfinex-derivatives","BTCF0:USTF0",1762844180933,0.1438394,105200.0,105190.0,0.31638162]
["bitfinex-derivatives","BTCF0:USTF0",1762844181239,0.1438394,105200.0,105190.0,0.40159472]
["bitfinex-derivatives","BTCF0:USTF0",1762844181441,0.1438394,105200.0,105190.0,0.28228447]
["bitfinex-derivatives","BTCF0:USTF0",1762844182337,0.1438394,105200.0,105190.0,0.52738287]
["bitfinex-derivatives","BTCF0:USTF0",1762844182538,0.1438394,105200.0,105190.0,0.28228447]
["bitfinex-derivatives","BTCF0:USTF0",1762844183134,0.1438394,105200.0,105190.0,0.37738287]
["bitfinex-derivatives","BTCF0:USTF0",1762844183837,0.1438394,105200.0,105190.0,0.28228447]
["bitfinex-derivatives","BTCF0:USTF0",1762844184436,0.1438394,105200.0,105190.0,0.19707137]
["bitfinex-derivatives","BTCF0:USTF0",1762844184641,0.1438394,105200.0,105190.0,0.31638162]
["bitfinex-derivatives","BTCF0:USTF0",1762844185447,0.1438394,105200.0,105190.0,0.41148012]
["bitfinex-derivatives","BTCF0:USTF0",1762844187749,0.1438394,105200.0,105190.0,0.31638162]
["bitfinex-derivatives","BTCF0:USTF0",1762844188651,0.1438394,105200.0,105190.0,0.41148012]
["bitfinex-derivatives","BTCF0:USTF0",1762844189153,0.1438394,105200.0,105190.0,0.52148012]
["bitfinex-derivatives","BTCF0:USTF0",1762844189750,0.1438394,105200.0,105190.0,0.69148012]
["bitfinex-derivatives","BTCF0:USTF0",1762844190052,0.1438394,105200.0,105190.0,0.79755763]
["bitfinex-derivatives","BTCF0:USTF0",1762844190349,0.1438394,105200.0,105190.0,0.51755763]
["bitfinex-derivatives","BTCF0:USTF0",1762844191346,0.1438394,105200.0,105190.0,0.64755763]
["bitfinex-derivatives","BTCF0:USTF0",1762844191943,0.1438394,105200.0,105190.0,0.51755763]
["bitfinex-derivatives","BTCF0:USTF0",1762844193954,0.1438394,105200.0,105190.0,0.41148012]
["bitfinex-derivatives","BTCF0:USTF0",1762844194344,0.1438394,105200.0,105190.0,0.53148012]
["bitfinex-derivatives","BTCF0:USTF0",1762844194546,0.0990891,105200.0,105190.0,0.68824738]
["bitfinex-derivatives","BTCF0:USTF0",1762844194754,0.004,105200.0,105190.0,0.68824738]
["bitfinex-derivatives","BTCF0:USTF0",1762844195854,0.1216591,105200.0,105190.0,0.68824738]
["bitfinex-derivatives","BTCF0:USTF0",1762844196649,0.02357,105200.0,105190.0,0.68824738]
["bitfinex-derivatives","BTCF0:USTF0",1762844196855,0.02357,105200.0,105190.0,0.80753305]
["bitfinex-derivatives","BTCF0:USTF0",1762844196856,0.002,105200.0,105190.0,0.80753305]
["bitfinex-derivatives","BTCF0:USTF0",1762844197248,0.002,105200.0,105190.0,0.68824738]
["bitfinex-derivatives","BTCF0:USTF0",1762844197447,0.002,105200.0,105190.0,0.8593043]
["bitfinex-derivatives","BTCF0:USTF0",1762844199356,0.002,105200.0,105190.0,0.9785466]
["bitfinex-derivatives","BTCF0:USTF0",1762844199956,0.002,105200.0,105190.0,0.80748968]
["bitfinex-derivatives","BTCF0:USTF0",1762844200360,0.001,105200.0,105190.0,0.80748968]
["bitfinex-derivatives","BTCF0:USTF0",1762844200748,0.1524371,105220.0,105210.0,0.1530201]
["bitfinex-derivatives","BTCF0:USTF0",1762844201050,0.1524371,105220.0,105210.0,0.14530948]
["bitfinex-derivatives","BTCF0:USTF0",1762844201251,0.1524371,105220.0,105210.0,0.35038958]
["bitfinex-derivatives","BTCF0:USTF0",1762844202158,0.1524371,105220.0,105210.0,0.51038958]
["bitfinex-derivatives","BTCF0:USTF0",1762844202654,0.1524371,105220.0,105210.0,0.14530948]
["bitfinex-derivatives","BTCF0:USTF0",1762844202854,0.1564371,105220.0,105210.0,0.14530948]
["bitfinex-derivatives","BTCF0:USTF0",1762844205060,0.1564371,105220.0,105210.0,0.38332164]
["bitfinex-derivatives","BTCF0:USTF0",1762844206455,0.1564371,105220.0,105210.0,0.51332164]
["bitfinex-derivatives","BTCF0:USTF0",1762844206657,0.1564371,105220.0,105210.0,0.28824154]
["bitfinex-derivatives","BTCF0:USTF0",1762844207160,0.1564371,105220.0,105210.0,0.36361833]
["bitfinex-derivatives","BTCF0:USTF0",1762844211159,0.1564371,105220.0,105210.0,0.45869843]
["bitfinex-derivatives","BTCF0:USTF0",1762844211564,0.1564371,105220.0,105210.0,0.57869843]
["bitfinex-derivatives","BTCF0:USTF0",1762844211758,0.1564371,105220.0,105210.0,0.70869843]
["bitfinex-derivatives","BTCF0:USTF0",1762844212263,0.1564371,105220.0,105210.0,0.36361833]
["bitfinex-derivatives","BTCF0:USTF0",1762844215468,0.1564371,105220.0,105210.0,0.45869843]
["bitfinex-derivatives","BTCF0:USTF0",1762844217169,0.1564371,105220.0,105210.0,0.37352698]
["bitfinex-derivatives","BTCF0:USTF0",1762844218872,0.1564371,105220.0,105210.0,0.51352698]
["bitfinex-derivatives","BTCF0:USTF0",1762844219173,0.1564371,105220.0,105210.0,0.49276928]
["bitfinex-derivatives","BTCF0:USTF0",1762844220278,0.1564371,105220.0,105210.0,0.39768918]
["bitfinex-derivatives","BTCF0:USTF0",1762844221377,0.1436971,105220.0,105210.0,0.61276928]
["bitfinex-derivatives","BTCF0:USTF0",1762844221570,0.1216471,105220.0,105210.0,0.93884679]
["bitfinex-derivatives","BTCF0:USTF0",1762844221771,0.1216471,105220.0,105210.0,0.81960449]
["bitfinex-derivatives","BTCF0:USTF0",1762844221970,0.0990771,105220.0,105210.0,0.81960449]
["bitfinex-derivatives","BTCF0:USTF0",1762844222276,0.1223671,105220.0,105210.0,0.93884679]
["bitfinex-derivatives","BTCF0:USTF0",1762844222672,0.1446071,105220.0,105210.0,0.38452439]
["bitfinex-derivatives","BTCF0:USTF0",1762844223367,0.1446071,105220.0,105210.0,0.60960449]
["bitfinex-derivatives","BTCF0:USTF0",1762844223672,0.1446071,105220.0,105210.0,0.38452439]
["bitfinex-derivatives","BTCF0:USTF0",1762844224978,0.1446071,105220.0,105210.0,0.73960449]
["bitfinex-derivatives","BTCF0:USTF0",1762844226480,0.1446071,105220.0,105210.0,0.47960449]
["bitfinex-derivatives","BTCF0:USTF0",1762844228181,0.1446071,105220.0,105210.0,0.37352698]
["bitfinex-derivatives","BTCF0:USTF0",1762844228381,0.1446071,105220.0,105210.0,0.47960449]
["bitfinex-derivatives","BTCF0:USTF0",1762844228681,0.1446071,105220.0,105210.0,0.38452439]
["bitfinex-derivatives","BTCF0:USTF0",1762844231880,0.26467461,105220.0,105210.0,0.27844688]
["bitfinex-derivatives","BTCF0:USTF0",1762844232180,0.26467461,105220.0,105210.0,0.24217724]
["bitfinex-derivatives","BTCF0:USTF0",1762844233785,0.1585971,105220.0,105210.0,0.24217724]
["bitfinex-derivatives","BTCF0:USTF0",1762844234084,0.26467461,105220.0,105210.0,0.24217724]
["bitfinex-derivatives","BTCF0:USTF0",1762844234486,0.1585971,105220.0,105210.0,0.25563724]
["bitfinex-derivatives","BTCF0:USTF0",1762844234688,0.26467461,105220.0,105210.0,0.25563724]
["bitfinex-derivatives","BTCF0:USTF0",1762844235587,0.1585971,105220.0,105210.0,0.25563724]
["bitfinex-derivatives","BTCF0:USTF0",1762844235788,0.26467461,105220.0,105210.0,0.25563724]
["bitfinex-derivatives","BTCF0:USTF0",1762844241091,0.26467461,105220.0,105210.0,0.3408931]
["bitfinex-derivatives","BTCF0:USTF0",1762844241296,0.26467461,105220.0,105210.0,0.22147068]
["bitfinex-derivatives","BTCF0:USTF0",1762844242295,0.1446071,105220.0,105210.0,0.22147068]
["bitfinex-derivatives","BTCF0:USTF0",1762844242496,0.1440771,105220.0,105210.0,0.22147068]
["bitfinex-derivatives","BTCF0:USTF0",1762844242891,0.25012711,105220.0,105210.0,0.22147068]
["bitfinex-derivatives","BTCF0:USTF0",1762844243096,0.25012711,105220.0,105210.0,0.32752069]
["bitfinex-derivatives","BTCF0:USTF0",1762844244993,0.25012711,105220.0,105210.0,0.22147068]
["bitfinex-derivatives","BTCF0:USTF0",1762844245696,0.26332711,105220.0,105210.0,0.22147068]
["bitfinex-derivatives","BTCF0:USTF0",1762844247201,0.26332711,105220.0,105210.0,0.32752069]
["bitfinex-derivatives","BTCF0:USTF0",1762844247893,0.26332711,105220.0,105210.0,0.24226483]
["bitfinex-derivatives","BTCF0:USTF0",1762844248099,0.26332711,105220.0,105210.0,0.36168725]
["bitfinex-derivatives","BTCF0:USTF0",1762844249902,0.26332711,105220.0,105210.0,0.25563724]
["bitfinex-derivatives","BTCF0:USTF0",1762844250098,0.26332711,105220.0,105210.0,0.36168725]
["bitfinex-derivatives","BTCF0:USTF0",1762844252204,0.25012711,105220.0,105210.0,0.36168725]
["bitfinex-derivatives","BTCF0:USTF0",1762844253399,0.26332711,105220.0,105210.0,0.36168725]
["bitfinex-derivatives","BTCF0:USTF0",1762844260208,0.26332711,105220.0,105210.0,0.24226483]
["bitfinex-derivatives","BTCF0:USTF0",1762844260899,0.25012711,105220.0,105210.0,0.24226483]
["bitfinex-derivatives","BTCF0:USTF0",1762844262999,0.25012711,105220.0,105210.0,0.36168725]
["bitfinex-derivatives","BTCF0:USTF0",1762844265396,0.26332711,105220.0,105210.0,0.36168725]
["bitfinex-derivatives","BTCF0:USTF0",1762844265705,0.0990771,105220.0,105210.0,0.49168725]
["bitfinex-derivatives","BTCF0:USTF0",1762844265905,0.1209771,105220.0,105210.0,0.66168725]
["bitfinex-derivatives","BTCF0:USTF0",1762844266104,0.0990771,105220.0,105210.0,0.54226483]
["bitfinex-derivatives","BTCF0:USTF0",1762844266309,0.0990771,105220.0,105210.0,0.72262806]
["bitfinex-derivatives","BTCF0:USTF0",1762844266512,0.1209771,105220.0,105210.0,0.72262806]
["bitfinex-derivatives","BTCF0:USTF0",1762844266808,0.1426871,105220.0,105210.0,0.22149815]
["bitfinex-derivatives","BTCF0:USTF0",1762844267108,0.1426871,105220.0,105210.0,0.44754816]
["bitfinex-derivatives","BTCF0:USTF0",1762844268810,0.1426871,105220.0,105210.0,0.32754816]
["bitfinex-derivatives","BTCF0:USTF0",1762844269312,0.1426871,105220.0,105210.0,0.43754816]
["bitfinex-derivatives","BTCF0:USTF0",1762844270203,0.1426871,105220.0,105210.0,0.53262806]
["bitfinex-derivatives","BTCF0:USTF0",1762844270403,0.1426871,105220.0,105210.0,0.43754816]
["bitfinex-derivatives","BTCF0:USTF0",1762844270609,0.1426871,105220.0,105210.0,0.53262806]
["bitfinex-derivatives","BTCF0:USTF0",1762844270905,0.1426871,105220.0,105210.0,0.70262806]
["bitfinex-derivatives","BTCF0:USTF0",1762844271107,0.1426871,105220.0,105210.0,0.61734473]
["bitfinex-derivatives","BTCF0:USTF0",1762844272213,0.1426871,105220.0,105210.0,0.76009457]
["bitfinex-derivatives","BTCF0:USTF0",1762844273311,0.1426871,105220.0,105210.0,0.84534388]
["bitfinex-derivatives","BTCF0:USTF0",1762844273714,0.1426871,105220.0,105210.0,0.9647663]
["bitfinex-derivatives","BTCF0:USTF0",1762844273906,0.1426871,105220.0,105210.0,0.77346698]
["bitfinex-derivatives","BTCF0:USTF0",1762844274106,0.1426871,105220.0,105210.0,0.87951699]
["bitfinex-derivatives","BTCF0:USTF0",1762844274107,0.1211971,105220.0,105210.0,0.87951699]
["bitfinex-derivatives","BTCF0:USTF0",1762844274305,0.1434171,105220.0,105210.0,0.39838708]
["bitfinex-derivatives","BTCF0:USTF0",1762844274504,0.1434171,105220.0,105210.0,0.76951699]
["bitfinex-derivatives","BTCF0:USTF0",1762844277203,0.1211971,105220.0,105210.0,0.67443709]
["bitfinex-derivatives","BTCF0:USTF0",1762844277403,0.1211971,105220.0,105210.0,0.76951699]
["bitfinex-derivatives","BTCF0:USTF0",1762844278418,0.1431571,105220.0,105210.0,0.76951699]
["bitfinex-derivatives","BTCF0:USTF0",1762844280417,0.1431571,105220.0,105210.0,0.65009457]
["bitfinex-derivatives","BTCF0:USTF0",1762844280619,0.1431571,105220.0,105210.0,0.76951699]
["bitfinex-derivatives","BTCF0:USTF0",1762844282317,0.1211971,105220.0,105210.0,0.76951699]
["bitfinex-derivatives","BTCF0:USTF0",1762844282517,0.1431571,105220.0,105210.0,0.76951699]
["bitfinex-derivatives","BTCF0:USTF0",1762844283719,0.1211971,105220.0,105210.0,0.76951699]
["bitfinex-derivatives","BTCF0:USTF0",1762844283920,0.0990709,105220.0,105210.0,0.76936396]
["bitfinex-derivatives","BTCF0:USTF0",1762844284316,0.0990709,105220.0,105210.0,0.65009457]
["bitfinex-derivatives","BTCF0:USTF0",1762844285022,0.0970709,105220.0,105210.0,0.65009457]
["bitfinex-derivatives","BTCF0:USTF0",1762844285220,0.0980709,105220.0,105210.0,0.65009457]
["bitfinex-derivatives","BTCF0:USTF0",1762844286530,0.0970709,105220.0,105210.0,0.65009457]
["bitfinex-derivatives","BTCF0:USTF0",1762844287527,0.0970709,105220.0,105210.0,0.76936396]
["bitfinex-derivatives","BTCF0:USTF0",1762844287925,0.01323,105230.0,105220.0,0.0950709]
["bitfinex-derivatives","BTCF0:USTF0",1762844288226,0.01323,105230.0,105220.0,0.73136487]
["bitfinex-derivatives","BTCF0:USTF0",1762844288428,0.03623,105230.0,105220.0,0.90242179]
["bitfinex-derivatives","BTCF0:USTF0",1762844288621,0.01323,105230.0,105220.0,0.99746527]
["bitfinex-derivatives","BTCF0:USTF0",1762844289128,0.01423,105230.0,105220.0,0.99746527]
["bitfinex-derivatives","BTCF0:USTF0",1762844289426,0.001,105230.0,105220.0,0.99746527]
["bitfinex-derivatives","BTCF0:USTF0",1762844289626,0.01623,105230.0,105220.0,0.99746527]
["bitfinex-derivatives","BTCF0:USTF0",1762844289822,0.003,105230.0,105220.0,0.99746527]
["bitfinex-derivatives","BTCF0:USTF0",1762844290027,0.001,105230.0,105220.0,1.06400835]
["bitfinex-derivatives","BTCF0:USTF0",1762844290228,0.002,105230.0,105220.0,1.06400835]
["bitfinex-derivatives","BTCF0:USTF0",1762844290423,0.1552519,105230.0,105220.0,0.82641425]
["bitfinex-derivatives","BTCF0:USTF0",1762844290623,0.1552519,105230.0,105220.0,0.85032678]
["bitfinex-derivatives","BTCF0:USTF0",1762844291124,0.1527519,105230.0,105220.0,0.85032678]
["bitfinex-derivatives","BTCF0:USTF0",1762844293027,0.05769,105230.0,105220.0,0.85032678]
["bitfinex-derivatives","BTCF0:USTF0",1762844293228,0.1527519,105230.0,105220.0,0.85032678]
["bitfinex-derivatives","BTCF0:USTF0",1762844293630,0.05769,105230.0,105220.0,0.85032678]
["bitfinex-derivatives","BTCF0:USTF0",1762844294631,0.03573,105230.0,105220.0,0.85032678]
["bitfinex-derivatives","BTCF0:USTF0",1762844297232,0.01273,105230.0,105220.0,0.85032678]
["bitfinex-derivatives","BTCF0:USTF0",1762844297531,0.05769,105230.0,105220.0,0.85032678]
["bitfinex-derivatives","BTCF0:USTF0",1762844297734,0.05769,105230.0,105220.0,0.63822676]
["bitfinex-derivatives","BTCF0:USTF0",1762844297927,0.03573,105230.0,105220.0,0.85032678]
["bitfinex-derivatives","BTCF0:USTF0",1762844300133,0.03613,105240.0,105230.0,0.0950619]
["bitfinex-derivatives","BTCF0:USTF0",1762844300333,0.03613,105240.0,105230.0,0.57818511]
["bitfinex-derivatives","BTCF0:USTF0",1762844300532,0.05878,105240.0,105230.0,0.72056464]
["bitfinex-derivatives","BTCF0:USTF0",1762844301033,0.05878,105240.0,105230.0,0.7205758]
["bitfinex-derivatives","BTCF0:USTF0",1762844301234,0.05878,105240.0,105230.0,0.63570563]
["bitfinex-derivatives","BTCF0:USTF0",1762844301532,0.06078,105240.0,105230.0,0.63570563]
["bitfinex-derivatives","BTCF0:USTF0",1762844302032,0.06078,105240.0,105230.0,0.80676255]
["bitfinex-derivatives","BTCF0:USTF0",1762844302431,0.06178,105240.0,105230.0,0.80676255]
["bitfinex-derivatives","BTCF0:USTF0",1762844303235,0.06178,105240.0,105230.0,0.92559245]
["bitfinex-derivatives","BTCF0:USTF0",1762844303730,0.06178,105240.0,105230.0,0.75453553]
["bitfinex-derivatives","BTCF0:USTF0",1762844304127,0.1568328,105240.0,105230.0,0.75453553]
["bitfinex-derivatives","BTCF0:USTF0",1762844304937,0.1568328,105240.0,105230.0,0.75446291]
["bitfinex-derivatives","BTCF0:USTF0",1762844306338,0.1568328,105240.0,105230.0,0.63563301]
["bitfinex-derivatives","BTCF0:USTF0",1762844306941,0.1568328,105240.0,105230.0,0.72048938]
["bitfinex-derivatives","BTCF0:USTF0",1762844308734,0.06178,105240.0,105230.0,0.72048938]
["bitfinex-derivatives","BTCF0:USTF0",1762844308934,0.1568328,105240.0,105230.0,0.72048938]
["bitfinex-derivatives","BTCF0:USTF0",1762844309444,0.1568328,105240.0,105230.0,0.63563301]
["bitfinex-derivatives","BTCF0:USTF0",1762844310146,0.01623,105240.0,105230.0,0.63563301]
["bitfinex-derivatives","BTCF0:USTF0",1762844310536,0.03913,105240.0,105230.0,0.63563301]
["bitfinex-derivatives","BTCF0:USTF0",1762844310737,0.06178,105240.0,105230.0,0.63563301]
["bitfinex-derivatives","BTCF0:USTF0",1762844313447,0.06078,105240.0,105230.0,0.63563301]
["bitfinex-derivatives","BTCF0:USTF0",1762844314550,0.05978,105240.0,105230.0,0.63563301]
["bitfinex-derivatives","BTCF0:USTF0",1762844315846,0.0361,105260.0,105230.0,0.63563301]
["bitfinex-derivatives","BTCF0:USTF0",1762844316048,0.03649,105270.0,105260.0,0.0950347]
["bitfinex-derivatives","BTCF0:USTF0",1762844316351,0.05914,105270.0,105260.0,0.6355911]
["bitfinex-derivatives","BTCF0:USTF0",1762844317238,0.05914,105280.0,105270.0,0.0950257]
["bitfinex-derivatives","BTCF0:USTF0",1762844317445,0.05914,105280.0,105270.0,1.56333339]
["bitfinex-derivatives","BTCF0:USTF0",1762844317638,0.05914,105280.0,105270.0,1.70561506]
["bitfinex-derivatives","BTCF0:USTF0",1762844318049,0.03649,105280.0,105270.0,1.81159245]
["bitfinex-derivatives","BTCF0:USTF0",1762844318248,0.05914,105280.0,105270.0,1.81159245]
["bitfinex-derivatives","BTCF0:USTF0",1762844318550,0.05914,105280.0,105270.0,1.69278018]
["bitfinex-derivatives","BTCF0:USTF0",1762844318846,0.03649,105280.0,105270.0,1.70457632]
["bitfinex-derivatives","BTCF0:USTF0",1762844319243,0.05914,105280.0,105270.0,1.70457632]
["bitfinex-derivatives","BTCF0:USTF0",1762844320546,0.05914,105280.0,105270.0,1.78926973]
["bitfinex-derivatives","BTCF0:USTF0",1762844321551,0.05914,105280.0,105270.0,1.57731495]
["bitfinex-derivatives","BTCF0:USTF0",1762844321751,0.05914,105280.0,105270.0,1.78926973]
["bitfinex-derivatives","BTCF0:USTF0",1762844321944,0.03649,105280.0,105270.0,1.78926973]
["bitfinex-derivatives","BTCF0:USTF0",1762844322150,0.05914,105280.0,105270.0,1.78926973]
["bitfinex-derivatives","BTCF0:USTF0",1762844322539,0.1541565,105280.0,105270.0,0.15627584]
["bitfinex-derivatives","BTCF0:USTF0",1762844322739,0.1541565,105280.0,105270.0,0.26225323]
["bitfinex-derivatives","BTCF0:USTF0",1762844323350,0.1541565,105280.0,105270.0,0.48727883]
["bitfinex-derivatives","BTCF0:USTF0",1762844323657,0.1541565,105280.0,105270.0,0.62727883]
["bitfinex-derivatives","BTCF0:USTF0",1762844324351,0.1541565,105280.0,105270.0,0.35727883]
["bitfinex-derivatives","BTCF0:USTF0",1762844324557,0.1541565,105280.0,105270.0,0.62727883]
["bitfinex-derivatives","BTCF0:USTF0",1762844324946,0.1541565,105280.0,105270.0,0.35727883]
["bitfinex-derivatives","BTCF0:USTF0",1762844325147,0.1541565,105280.0,105270.0,0.26225323]
["bitfinex-derivatives","BTCF0:USTF0",1762844325642,0.1541565,105280.0,105270.0,0.47727883]
["bitfinex-derivatives","BTCF0:USTF0",1762844325842,0.1541565,105280.0,105270.0,0.35727883]
["bitfinex-derivatives","BTCF0:USTF0",1762844326042,0.1541565,105280.0,105270.0,0.64727883]
["bitfinex-derivatives","BTCF0:USTF0",1762844326449,0.05914,105280.0,105270.0,0.64727883]
["bitfinex-derivatives","BTCF0:USTF0",1762844326648,0.1541565,105280.0,105270.0,0.64727883]
["bitfinex-derivatives","BTCF0:USTF0",1762844326848,0.05914,105280.0,105270.0,0.64727883]
["bitfinex-derivatives","BTCF0:USTF0",1762844327251,0.03649,105290.0,105280.0,0.0950165]
["bitfinex-derivatives","BTCF0:USTF0",1762844327447,0.05914,105290.0,105280.0,0.59788533]
["bitfinex-derivatives","BTCF0:USTF0",1762844327647,0.1541475,105290.0,105280.0,0.25069086]
["bitfinex-derivatives","BTCF0:USTF0",1762844328543,0.1541565,105280.0,105270.0,0.08928674]
["bitfinex-derivatives","BTCF0:USTF0",1762844328750,0.1541565,105280.0,105270.0,0.17617818]
["bitfinex-derivatives","BTCF0:USTF0",1762844328951,0.1541565,105280.0,105270.0,0.09148477]
["bitfinex-derivatives","BTCF0:USTF0",1762844329154,0.26013389,105280.0,105270.0,0.09148477]
["bitfinex-derivatives","BTCF0:USTF0",1762844330246,0.26013389,105280.0,105270.0,0.08928674]
["bitfinex-derivatives","BTCF0:USTF0",1762844331357,0.26013389,105280.0,105270.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762844332060,0.1540136,105250.0,105240.0,0.2857181]
["bitfinex-derivatives","BTCF0:USTF0",1762844332258,0.1540136,105250.0,105240.0,0.37499863]
["bitfinex-derivatives","BTCF0:USTF0",1762844332457,0.1540136,105250.0,105240.0,0.51709024]
["bitfinex-derivatives","BTCF0:USTF0",1762844332760,0.05897,105250.0,105240.0,0.77709024]
["bitfinex-derivatives","BTCF0:USTF0",1762844333557,0.1540136,105250.0,105240.0,0.67711285]
["bitfinex-derivatives","BTCF0:USTF0",1762844333760,0.1540136,105250.0,105240.0,0.52309024]
["bitfinex-derivatives","BTCF0:USTF0",1762844333962,0.05897,105250.0,105240.0,0.63309024]
["bitfinex-derivatives","BTCF0:USTF0",1762844334258,0.05897,105250.0,105240.0,0.80309024]
["bitfinex-derivatives","BTCF0:USTF0",1762844334650,0.03639,105250.0,105240.0,0.90906763]
["bitfinex-derivatives","BTCF0:USTF0",1762844334956,0.03639,105250.0,105240.0,0.94318649]
["bitfinex-derivatives","BTCF0:USTF0",1762844335352,0.05911245,105260.0,105250.0,0.0950436]
["bitfinex-derivatives","BTCF0:USTF0",1762844335552,0.01334245,105260.0,105250.0,0.54321902]
["bitfinex-derivatives","BTCF0:USTF0",1762844335748,0.01334245,105260.0,105250.0,0.80541967]
["bitfinex-derivatives","BTCF0:USTF0",1762844335959,0.03653245,105260.0,105250.0,0.80541967]
["bitfinex-derivatives","BTCF0:USTF0",1762844336152,0.01334245,105260.0,105250.0,0.80541967]
["bitfinex-derivatives","BTCF0:USTF0",1762844336354,0.01334245,105260.0,105250.0,0.89015009]
["bitfinex-derivatives","BTCF0:USTF0",1762844336557,0.01334245,105260.0,105250.0,0.80741967]
["bitfinex-derivatives","BTCF0:USTF0",1762844336758,0.01334245,105260.0,105250.0,0.80941967]
["bitfinex-derivatives","BTCF0:USTF0",1762844336952,0.0132,105270.0,105260.0,0.0950346]
["bitfinex-derivatives","BTCF0:USTF0",1762844337158,0.0132,105270.0,105260.0,0.49321002]
["bitfinex-derivatives","BTCF0:USTF0",1762844337359,0.0132,105270.0,105260.0,0.75506667]
["bitfinex-derivatives","BTCF0:USTF0",1762844337560,0.03627,105270.0,105260.0,0.85007403]
["bitfinex-derivatives","BTCF0:USTF0",1762844338457,0.03627,105270.0,105260.0,0.85207403]
["bitfinex-derivatives","BTCF0:USTF0",1762844338657,0.03627,105270.0,105260.0,0.73346172]
["bitfinex-derivatives","BTCF0:USTF0",1762844339060,0.03627,105270.0,105260.0,0.62748433]
["bitfinex-derivatives","BTCF0:USTF0",1762844339254,0.03627,105270.0,105260.0,0.73346172]
["bitfinex-derivatives","BTCF0:USTF0",1762844339661,0.0132,105270.0,105260.0,0.73346172]
["bitfinex-derivatives","BTCF0:USTF0",1762844339856,0.03627,105270.0,105260.0,0.73546172]
["bitfinex-derivatives","BTCF0:USTF0",1762844340060,0.05851,105270.0,105260.0,0.73546172]
["bitfinex-derivatives","BTCF0:USTF0",1762844340755,0.03627,105270.0,105260.0,0.73546172]
["bitfinex-derivatives","BTCF0:USTF0",1762844340958,0.05851,105270.0,105260.0,0.73546172]
["bitfinex-derivatives","BTCF0:USTF0",1762844341267,0.1535356,105270.0,105260.0,0.73546172]
["bitfinex-derivatives","BTCF0:USTF0",1762844341459,0.1535356,105270.0,105260.0,0.56546172]
["bitfinex-derivatives","BTCF0:USTF0",1762844341662,0.1535356,105270.0,105260.0,0.72546172]
["bitfinex-derivatives","BTCF0:USTF0",1762844342062,0.1535356,105270.0,105260.0,0.35042712]
["bitfinex-derivatives","BTCF0:USTF0",1762844342263,0.1535356,105270.0,105260.0,0.268099]
["bitfinex-derivatives","BTCF0:USTF0",1762844342455,0.1535356,105270.0,105260.0,0.37407639]
["bitfinex-derivatives","BTCF0:USTF0",1762844343366,0.1535356,105270.0,105260.0,0.46911099]
["bitfinex-derivatives","BTCF0:USTF0",1762844343568,0.1535356,105270.0,105260.0,0.37407639]
["bitfinex-derivatives","BTCF0:USTF0",1762844344261,0.1535356,105270.0,105260.0,0.25541976]
["bitfinex-derivatives","BTCF0:USTF0",1762844344459,0.1535356,105270.0,105260.0,0.35045436]
["bitfinex-derivatives","BTCF0:USTF0",1762844345263,0.1535356,105270.0,105260.0,0.25541976]
["bitfinex-derivatives","BTCF0:USTF0",1762844345563,0.1535356,105270.0,105260.0,0.14944237]
["bitfinex-derivatives","BTCF0:USTF0",1762844346269,0.1535356,105270.0,105260.0,0.43531839]
["bitfinex-derivatives","BTCF0:USTF0",1762844346659,0.1535356,105270.0,105260.0,0.34028379]
["bitfinex-derivatives","BTCF0:USTF0",1762844347366,0.1535356,105270.0,105260.0,0.35045436]
["bitfinex-derivatives","BTCF0:USTF0",1762844347761,0.1535356,105270.0,105260.0,0.25541976]
["bitfinex-derivatives","BTCF0:USTF0",1762844347966,0.1535356,105270.0,105260.0,0.43532773]
["bitfinex-derivatives","BTCF0:USTF0",1762844349159,0.1535356,105270.0,105260.0,0.55532773]
["bitfinex-derivatives","BTCF0:USTF0",1762844349365,0.1535356,105270.0,105260.0,0.43532773]
["bitfinex-derivatives","BTCF0:USTF0",1762844349671,0.1535356,105270.0,105260.0,0.68532773]
["bitfinex-derivatives","BTCF0:USTF0",1762844349881,0.1535356,105270.0,105260.0,0.34029313]
["bitfinex-derivatives","BTCF0:USTF0",1762844350372,0.1535356,105270.0,105260.0,0.43532773]
["bitfinex-derivatives","BTCF0:USTF0",1762844350870,0.1535356,105270.0,105260.0,0.34029313]
["bitfinex-derivatives","BTCF0:USTF0",1762844351070,0.1535356,105270.0,105260.0,0.43532773]
["bitfinex-derivatives","BTCF0:USTF0",1762844351272,0.1535356,105270.0,105260.0,0.34029313]
["bitfinex-derivatives","BTCF0:USTF0",1762844351574,0.1535356,105270.0,105260.0,0.43532773]
["bitfinex-derivatives","BTCF0:USTF0",1762844352068,0.1535356,105270.0,105260.0,0.34029313]
["bitfinex-derivatives","BTCF0:USTF0",1762844352773,0.1535356,105270.0,105260.0,0.43532773]
["bitfinex-derivatives","BTCF0:USTF0",1762844353072,0.1535356,105270.0,105260.0,0.35045436]
["bitfinex-derivatives","BTCF0:USTF0",1762844353973,0.1535356,105270.0,105260.0,0.25541976]
["bitfinex-derivatives","BTCF0:USTF0",1762844354268,0.1535356,105270.0,105260.0,0.35045436]
["bitfinex-derivatives","BTCF0:USTF0",1762844354473,0.1535356,105270.0,105260.0,0.72539549]
["bitfinex-derivatives","BTCF0:USTF0",1762844355067,0.05851,105270.0,105260.0,0.72539549]
["bitfinex-derivatives","BTCF0:USTF0",1762844355268,0.0132,105270.0,105260.0,0.72539549]
["bitfinex-derivatives","BTCF0:USTF0",1762844356672,0.0132,105270.0,105260.0,0.75911099]
["bitfinex-derivatives","BTCF0:USTF0",1762844356673,0.03627,105270.0,105260.0,0.75911099]
["bitfinex-derivatives","BTCF0:USTF0",1762844356875,0.0132,105270.0,105260.0,0.75911099]
["bitfinex-derivatives","BTCF0:USTF0",1762844357082,0.0132,105270.0,105260.0,0.81151128]
["bitfinex-derivatives","BTCF0:USTF0",1762844357668,0.01359,105280.0,105270.0,0.0950256]
["bitfinex-derivatives","BTCF0:USTF0",1762844357879,0.01359,105280.0,105270.0,0.7581077]
["bitfinex-derivatives","BTCF0:USTF0",1762844358070,0.01359,105280.0,105270.0,0.89986229]
["bitfinex-derivatives","BTCF0:USTF0",1762844358265,0.01359,105280.0,105270.0,0.89983253]
["bitfinex-derivatives","BTCF0:USTF0",1762844358677,0.01359,105280.0,105270.0,0.780933]
["bitfinex-derivatives","BTCF0:USTF0",1762844358881,0.01359,105280.0,105270.0,0.9008639]
["bitfinex-derivatives","BTCF0:USTF0",1762844359080,0.0589,105280.0,105270.0,0.9008639]
["bitfinex-derivatives","BTCF0:USTF0",1762844359575,0.0589,105280.0,105270.0,0.9018639]
["bitfinex-derivatives","BTCF0:USTF0",1762844360174,0.03666,105280.0,105270.0,0.95398992]
["bitfinex-derivatives","BTCF0:USTF0",1762844360375,0.1531465,105280.0,105270.0,0.42298693]
["bitfinex-derivatives","BTCF0:USTF0",1762844360675,0.1531465,105280.0,105270.0,0.29417823]
["bitfinex-derivatives","BTCF0:USTF0",1762844361078,0.1531465,105280.0,105270.0,0.2290987]
["bitfinex-derivatives","BTCF0:USTF0",1762844361277,0.1531465,105280.0,105270.0,0.31406374]
["bitfinex-derivatives","BTCF0:USTF0",1762844361473,0.1531465,105280.0,105270.0,0.19514046]
["bitfinex-derivatives","BTCF0:USTF0",1762844361673,0.1531465,105280.0,105270.0,0.08916307]
["bitfinex-derivatives","BTCF0:USTF0",1762844364484,0.25912389,105280.0,105270.0,0.08916307]
["bitfinex-derivatives","BTCF0:USTF0",1762844364986,0.2590767,105280.0,105270.0,0.08916307]
["bitfinex-derivatives","BTCF0:USTF0",1762844365678,0.2590767,105280.0,105270.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762844366177,0.2590767,105280.0,105270.0,0.08923235]
["bitfinex-derivatives","BTCF0:USTF0",1762844366980,0.1531465,105280.0,105270.0,0.08923235]
["bitfinex-derivatives","BTCF0:USTF0",1762844367180,0.1531465,105280.0,105270.0,0.19516255]
["bitfinex-derivatives","BTCF0:USTF0",1762844367486,0.1531465,105280.0,105270.0,0.29018815]
["bitfinex-derivatives","BTCF0:USTF0",1762844370083,0.001,105300.0,105290.0,0.1428875]
["bitfinex-derivatives","BTCF0:USTF0",1762844370387,0.05635,105320.0,105310.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1762844370579,0.2572606,105320.0,105310.0,0.02134803]
["bitfinex-derivatives","BTCF0:USTF0",1762844370786,0.2572606,105320.0,105310.0,0.12727823]
["bitfinex-derivatives","BTCF0:USTF0",1762844371085,0.1622802,105320.0,105310.0,0.24141773]
["bitfinex-derivatives","BTCF0:USTF0",1762844371288,0.2572606,105320.0,105310.0,0.24141773]
["bitfinex-derivatives","BTCF0:USTF0",1762844371480,0.3631908,105320.0,105310.0,0.0850112]
["bitfinex-derivatives","BTCF0:USTF0",1762844371682,0.1513395,105310.0,105300.0,0.20407693]
["bitfinex-derivatives","BTCF0:USTF0",1762844371886,0.2572697,105310.0,105300.0,0.19328188]
["bitfinex-derivatives","BTCF0:USTF0",1762844372688,0.2572697,105310.0,105300.0,0.32658038]
["bitfinex-derivatives","BTCF0:USTF0",1762844372879,0.6198697,105310.0,105300.0,0.32658038]
["bitfinex-derivatives","BTCF0:USTF0",1762844373189,0.5139395,105310.0,105300.0,0.32758038]
["bitfinex-derivatives","BTCF0:USTF0",1762844373687,0.5139395,105310.0,105300.0,0.23258188]
["bitfinex-derivatives","BTCF0:USTF0",1762844373988,0.5139395,105310.0,105300.0,0.32758038]
["bitfinex-derivatives","BTCF0:USTF0",1762844374191,0.5139395,105310.0,105300.0,0.24256918]
["bitfinex-derivatives","BTCF0:USTF0",1762844374488,0.5139395,105310.0,105300.0,0.14757068]
["bitfinex-derivatives","BTCF0:USTF0",1762844378989,0.5139395,105310.0,105300.0,0.22371885]
["bitfinex-derivatives","BTCF0:USTF0",1762844380989,0.5139395,105310.0,105300.0,0.28958005]
["bitfinex-derivatives","BTCF0:USTF0",1762844382290,0.6198697,105310.0,105300.0,0.28958005]
["bitfinex-derivatives","BTCF0:USTF0",1762844383190,0.6198697,105310.0,105300.0,0.27043005]
["bitfinex-derivatives","BTCF0:USTF0",1762844383989,0.5139395,105310.0,105300.0,0.41466025]
["bitfinex-derivatives","BTCF0:USTF0",1762844385192,0.5139395,105310.0,105300.0,0.30873005]
["bitfinex-derivatives","BTCF0:USTF0",1762844386891,0.6198697,105310.0,105300.0,0.28958005]
["bitfinex-derivatives","BTCF0:USTF0",1762844387091,0.6198697,105310.0,105300.0,0.27043005]
["bitfinex-derivatives","BTCF0:USTF0",1762844388392,0.6198697,105310.0,105300.0,0.16449985]
["bitfinex-derivatives","BTCF0:USTF0",1762844388795,0.6198697,105310.0,105300.0,0.07948865]
["bitfinex-derivatives","BTCF0:USTF0",1762844390895,0.6198697,105310.0,105300.0,0.16230182]
["bitfinex-derivatives","BTCF0:USTF0",1762844391097,0.6198697,105310.0,105300.0,0.07729062]
["bitfinex-derivatives","BTCF0:USTF0",1762844391392,0.7257999,105310.0,105290.0,0.0850112]
["bitfinex-derivatives","BTCF0:USTF0",1762844391597,0.3654389,105300.0,105290.0,0.0850112]
["bitfinex-derivatives","BTCF0:USTF0",1762844391990,0.1535875,105290.0,105280.0,0.1042779]
["bitfinex-derivatives","BTCF0:USTF0",1762844392190,0.6215577,105290.0,105280.0,0.08732593]
["bitfinex-derivatives","BTCF0:USTF0",1762844392791,0.6215577,105290.0,105280.0,0.21240613]
["bitfinex-derivatives","BTCF0:USTF0",1762844392992,0.6215577,105290.0,105280.0,0.23155613]
["bitfinex-derivatives","BTCF0:USTF0",1762844393695,0.6215577,105290.0,105280.0,0.3068904]
["bitfinex-derivatives","BTCF0:USTF0",1762844393890,0.6215577,105290.0,105280.0,0.3098904]
["bitfinex-derivatives","BTCF0:USTF0",1762844394399,0.6215577,105290.0,105280.0,0.3118904]
["bitfinex-derivatives","BTCF0:USTF0",1762844395897,0.6215577,105290.0,105280.0,0.1868102]
["bitfinex-derivatives","BTCF0:USTF0",1762844396094,0.6215577,105290.0,105280.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1762844399090,0.6215577,105290.0,105280.0,0.120949]
["bitfinex-derivatives","BTCF0:USTF0",1762844399295,0.6215577,105290.0,105280.0,0.1676602]
["bitfinex-derivatives","BTCF0:USTF0",1762844401802,0.1543465,105280.0,105270.0,0.20408153]
["bitfinex-derivatives","BTCF0:USTF0",1762844401994,0.3662069,105280.0,105270.0,0.20408153]
["bitfinex-derivatives","BTCF0:USTF0",1762844402301,0.3662069,105280.0,105270.0,0.08515825]
["bitfinex-derivatives","BTCF0:USTF0",1762844402496,0.7062069,105280.0,105270.0,0.08515825]
["bitfinex-derivatives","BTCF0:USTF0",1762844402803,0.1543646,105260.0,105250.0,0.26315348]
["bitfinex-derivatives","BTCF0:USTF0",1762844403004,0.9521748,105260.0,105250.0,0.14642823]
["bitfinex-derivatives","BTCF0:USTF0",1762844403197,0.9521748,105260.0,105250.0,0.28854532]
["bitfinex-derivatives","BTCF0:USTF0",1762844403394,0.8462446,105260.0,105250.0,0.28854532]
["bitfinex-derivatives","BTCF0:USTF0",1762844403710,0.9521748,105260.0,105250.0,0.36467644]
["bitfinex-derivatives","BTCF0:USTF0",1762844404095,0.9521748,105260.0,105250.0,0.36767644]
["bitfinex-derivatives","BTCF0:USTF0",1762844404493,0.9521748,105260.0,105250.0,0.48867644]
["bitfinex-derivatives","BTCF0:USTF0",1762844404695,0.9521748,105260.0,105250.0,0.10147915]
["bitfinex-derivatives","BTCF0:USTF0",1762844404909,0.9521748,105260.0,105250.0,0.20740935]
["bitfinex-derivatives","BTCF0:USTF0",1762844405206,0.8462446,105260.0,105250.0,0.22655935]
["bitfinex-derivatives","BTCF0:USTF0",1762844405505,0.9521748,105260.0,105250.0,0.22355935]
["bitfinex-derivatives","BTCF0:USTF0",1762844405697,0.9521748,105260.0,105250.0,0.22455935]
["bitfinex-derivatives","BTCF0:USTF0",1762844405896,0.9521748,105260.0,105250.0,0.11862915]
["bitfinex-derivatives","BTCF0:USTF0",1762844406199,1.058105,105260.0,105250.0,0.08032915]
["bitfinex-derivatives","BTCF0:USTF0",1762844406399,1.058105,105260.0,105250.0,0.07813112]
["bitfinex-derivatives","BTCF0:USTF0",1762844406699,1.148185,105260.0,105250.0,0.07813112]
["bitfinex-derivatives","BTCF0:USTF0",1762844408291,1.148185,105260.0,105240.0,0.01149684]
["bitfinex-derivatives","BTCF0:USTF0",1762844408292,0.1404536,105250.0,105240.0,0.01149684]
["bitfinex-derivatives","BTCF0:USTF0",1762844408491,0.69153039,105250.0,105240.0,0.01149684]
["bitfinex-derivatives","BTCF0:USTF0",1762844408698,0.1404626,105240.0,105230.0,0.05798767]
["bitfinex-derivatives","BTCF0:USTF0",1762844408907,0.9187528,105240.0,105230.0,0.24033788]
["bitfinex-derivatives","BTCF0:USTF0",1762844409106,0.9187528,105240.0,105230.0,0.1661159]
["bitfinex-derivatives","BTCF0:USTF0",1762844409506,0.35541,105240.0,105230.0,0.2852474]
["bitfinex-derivatives","BTCF0:USTF0",1762844409698,0.31,105240.0,105230.0,0.84971614]
["bitfinex-derivatives","BTCF0:USTF0",1762844409913,0.67244,105240.0,105230.0,0.74378594]
["bitfinex-derivatives","BTCF0:USTF0",1762844410105,0.8129026,105240.0,105230.0,0.21402468]
["bitfinex-derivatives","BTCF0:USTF0",1762844410308,0.8129026,105240.0,105230.0,0.32395488]
["bitfinex-derivatives","BTCF0:USTF0",1762844410507,0.8129026,105240.0,105230.0,0.41901658]
["bitfinex-derivatives","BTCF0:USTF0",1762844410698,0.8129026,105240.0,105230.0,0.55901658]
["bitfinex-derivatives","BTCF0:USTF0",1762844411108,0.8129026,105240.0,105230.0,0.56101658]
["bitfinex-derivatives","BTCF0:USTF0",1762844412110,0.8129026,105240.0,105230.0,0.32595488]
["bitfinex-derivatives","BTCF0:USTF0",1762844412709,0.8129026,105240.0,105230.0,0.54101658]
["bitfinex-derivatives","BTCF0:USTF0",1762844413006,0.8129026,105240.0,105230.0,0.57101658]
["bitfinex-derivatives","BTCF0:USTF0",1762844413203,0.8129026,105240.0,105230.0,0.32595488]
["bitfinex-derivatives","BTCF0:USTF0",1762844413404,0.8129026,105240.0,105230.0,0.55101658]
["bitfinex-derivatives","BTCF0:USTF0",1762844413610,0.8129026,105240.0,105230.0,0.62827222]
["bitfinex-derivatives","BTCF0:USTF0",1762844414207,0.8129026,105240.0,105230.0,0.29728032]
["bitfinex-derivatives","BTCF0:USTF0",1762844414512,0.8130226,105240.0,105230.0,0.26060218]
["bitfinex-derivatives","BTCF0:USTF0",1762844415516,0.9189528,105240.0,105230.0,0.26060218]
["bitfinex-derivatives","BTCF0:USTF0",1762844416212,0.9328728,105240.0,105230.0,0.15467198]
["bitfinex-derivatives","BTCF0:USTF0",1762844416714,0.9189528,105240.0,105230.0,0.26060218]
["bitfinex-derivatives","BTCF0:USTF0",1762844417426,1.038803,105240.0,105230.0,0.15467198]
["bitfinex-derivatives","BTCF0:USTF0",1762844417610,1.038723,105240.0,105230.0,0.14141198]
["bitfinex-derivatives","BTCF0:USTF0",1762844419211,0.9327928,105240.0,105230.0,0.15467198]
["bitfinex-derivatives","BTCF0:USTF0",1762844420020,0.9188328,105240.0,105230.0,0.26060218]
["bitfinex-derivatives","BTCF0:USTF0",1762844420319,0.9188328,105240.0,105230.0,0.35566388]
["bitfinex-derivatives","BTCF0:USTF0",1762844421228,0.31,105240.0,105230.0,0.78886504]
["bitfinex-derivatives","BTCF0:USTF0",1762844421520,0.60929854,105250.0,105240.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1762844421824,0.96929854,105250.0,105240.0,0.16667823]
["bitfinex-derivatives","BTCF0:USTF0",1762844422721,0.96929854,105250.0,105240.0,0.06074803]
["bitfinex-derivatives","BTCF0:USTF0",1762844423714,0.96929854,105250.0,105240.0,0.06174803]
["bitfinex-derivatives","BTCF0:USTF0",1762844424018,0.86336834,105250.0,105240.0,0.06374803]
["bitfinex-derivatives","BTCF0:USTF0",1762844424220,0.96929854,105250.0,105240.0,0.06374803]
["bitfinex-derivatives","BTCF0:USTF0",1762844424519,0.96929854,105250.0,105240.0,0.14852866]
["bitfinex-derivatives","BTCF0:USTF0",1762844425013,0.86336834,105250.0,105240.0,0.14852866]
["bitfinex-derivatives","BTCF0:USTF0",1762844425320,0.96934691,105250.0,105240.0,0.06374803]
["bitfinex-derivatives","BTCF0:USTF0",1762844426221,0.98268691,105250.0,105240.0,0.04996803]
["bitfinex-derivatives","BTCF0:USTF0",1762844426419,0.98268691,105250.0,105240.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762844426821,0.98268691,105250.0,105240.0,0.02667803]
["bitfinex-derivatives","BTCF0:USTF0",1762844428123,0.98268691,105250.0,105240.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762844428324,0.98268691,105250.0,105240.0,0.02667803]
["bitfinex-derivatives","BTCF0:USTF0",1762844429522,0.98268691,105250.0,105240.0,0.04996803]
["bitfinex-derivatives","BTCF0:USTF0",1762844432621,0.98268691,105250.0,105240.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762844433022,0.98268691,105250.0,105240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762844433217,0.62024691,105250.0,105240.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762844433427,0.98236691,105250.0,105240.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762844433620,0.62024691,105250.0,105240.0,0.04996803]
["bitfinex-derivatives","BTCF0:USTF0",1762844433926,0.98240691,105250.0,105240.0,0.06374803]
["bitfinex-derivatives","BTCF0:USTF0",1762844435216,0.86304834,105250.0,105240.0,0.15880063]
["bitfinex-derivatives","BTCF0:USTF0",1762844435425,0.50092834,105250.0,105240.0,0.66748657]
["bitfinex-derivatives","BTCF0:USTF0",1762844435726,0.50092834,105250.0,105240.0,0.7522672]
["bitfinex-derivatives","BTCF0:USTF0",1762844435927,0.50092834,105250.0,105240.0,0.78640985]
["bitfinex-derivatives","BTCF0:USTF0",1762844436616,0.40587884,105250.0,105240.0,0.78640985]
["bitfinex-derivatives","BTCF0:USTF0",1762844437725,0.50092244,105250.0,105240.0,0.78640985]
["bitfinex-derivatives","BTCF0:USTF0",1762844440435,0.38276884,105250.0,105240.0,0.87157172]
["bitfinex-derivatives","BTCF0:USTF0",1762844440627,0.38276884,105250.0,105240.0,0.78640985]
["bitfinex-derivatives","BTCF0:USTF0",1762844440825,0.38276884,105250.0,105240.0,0.66748657]
["bitfinex-derivatives","BTCF0:USTF0",1762844441228,0.47781244,105250.0,105240.0,0.66748657]
["bitfinex-derivatives","BTCF0:USTF0",1762844441533,0.50092244,105250.0,105240.0,0.66748657]
["bitfinex-derivatives","BTCF0:USTF0",1762844442723,0.36025884,105250.0,105240.0,0.66748657]
["bitfinex-derivatives","BTCF0:USTF0",1762844442930,0.15025884,105250.0,105240.0,0.66748657]
["bitfinex-derivatives","BTCF0:USTF0",1762844443930,0.00025884,105250.0,105240.0,0.66748657]
["bitfinex-derivatives","BTCF0:USTF0",1762844444835,0.1406522,105270.0,105260.0,0.1535846]
["bitfinex-derivatives","BTCF0:USTF0",1762844445130,0.4806522,105270.0,105260.0,0.15578263]
["bitfinex-derivatives","BTCF0:USTF0",1762844445725,0.4806522,105270.0,105260.0,0.28578263]
["bitfinex-derivatives","BTCF0:USTF0",1762844445934,0.4806522,105270.0,105260.0,0.49678263]
["bitfinex-derivatives","BTCF0:USTF0",1762844446236,0.38562,105270.0,105260.0,0.63852813]
["bitfinex-derivatives","BTCF0:USTF0",1762844446533,0.38662,105270.0,105260.0,0.75771919]
["bitfinex-derivatives","BTCF0:USTF0",1762844447635,0.4816456,105270.0,105260.0,0.53771919]
["bitfinex-derivatives","BTCF0:USTF0",1762844448140,0.38662,105270.0,105260.0,0.74771919]
["bitfinex-derivatives","BTCF0:USTF0",1762844448728,0.38662,105270.0,105260.0,0.71353183]
["bitfinex-derivatives","BTCF0:USTF0",1762844450834,0.4816456,105270.0,105260.0,0.71353183]
["bitfinex-derivatives","BTCF0:USTF0",1762844451939,0.38662,105270.0,105260.0,0.71353183]
["bitfinex-derivatives","BTCF0:USTF0",1762844452240,0.36351,105270.0,105260.0,0.8195104]
["bitfinex-derivatives","BTCF0:USTF0",1762844452438,0.38452,105270.0,105260.0,0.71353183]
["bitfinex-derivatives","BTCF0:USTF0",1762844452739,0.38452,105270.0,105260.0,0.8195104]
["bitfinex-derivatives","BTCF0:USTF0",1762844454239,0.4795456,105270.0,105260.0,0.8195104]
["bitfinex-derivatives","BTCF0:USTF0",1762844454435,0.38452,105270.0,105260.0,0.8195104]
["bitfinex-derivatives","BTCF0:USTF0",1762844456643,0.38452,105270.0,105260.0,0.7345067]
["bitfinex-derivatives","BTCF0:USTF0",1762844456936,0.4795456,105270.0,105260.0,0.85369776]
["bitfinex-derivatives","BTCF0:USTF0",1762844457142,0.4795456,105270.0,105260.0,0.7345067]
["bitfinex-derivatives","BTCF0:USTF0",1762844457338,0.341,105270.0,105260.0,0.7345067]
["bitfinex-derivatives","BTCF0:USTF0",1762844457536,0.4360256,105270.0,105260.0,0.7345067]
["bitfinex-derivatives","BTCF0:USTF0",1762844457937,0.4808956,105270.0,105260.0,0.7345067]
["bitfinex-derivatives","BTCF0:USTF0",1762844459237,0.341,105270.0,105260.0,0.7345067]
["bitfinex-derivatives","BTCF0:USTF0",1762844459536,0.16,105270.0,105260.0,0.9719867]
["bitfinex-derivatives","BTCF0:USTF0",1762844459742,0.00014245,105280.0,105270.0,0.1539656]
["bitfinex-derivatives","BTCF0:USTF0",1762844459939,0.00014245,105280.0,105270.0,0.9637822]
["bitfinex-derivatives","BTCF0:USTF0",1762844460244,0.10014245,105280.0,105270.0,1.34357311]
["bitfinex-derivatives","BTCF0:USTF0",1762844460437,0.10014245,105280.0,105270.0,1.10609311]
["bitfinex-derivatives","BTCF0:USTF0",1762844460834,0.10014245,105280.0,105270.0,1.27715003]
["bitfinex-derivatives","BTCF0:USTF0",1762844461033,0.10014245,105280.0,105270.0,1.51463003]
["bitfinex-derivatives","BTCF0:USTF0",1762844461236,0.14501245,105280.0,105270.0,1.27715003]
["bitfinex-derivatives","BTCF0:USTF0",1762844461442,0.14501245,105280.0,105270.0,1.18715003]
["bitfinex-derivatives","BTCF0:USTF0",1762844461642,0.14501245,105280.0,105270.0,1.01609311]
["bitfinex-derivatives","BTCF0:USTF0",1762844461836,0.04501245,105280.0,105270.0,1.01809311]
["bitfinex-derivatives","BTCF0:USTF0",1762844462037,0.39701245,105280.0,105270.0,1.01809311]
["bitfinex-derivatives","BTCF0:USTF0",1762844462337,0.39701245,105280.0,105270.0,1.1368058]
["bitfinex-derivatives","BTCF0:USTF0",1762844462536,0.39501245,105280.0,105270.0,1.1368058]
["bitfinex-derivatives","BTCF0:USTF0",1762844464232,0.49002895,105280.0,105270.0,1.1368058]
["bitfinex-derivatives","BTCF0:USTF0",1762844466248,0.39501245,105280.0,105270.0,1.21378128]
["bitfinex-derivatives","BTCF0:USTF0",1762844467237,0.31514245,105280.0,105270.0,1.65222916]
["bitfinex-derivatives","BTCF0:USTF0",1762844467435,0.1398778,105290.0,105280.0,0.1079521]
["bitfinex-derivatives","BTCF0:USTF0",1762844467640,0.38487,105290.0,105280.0,0.34625649]
["bitfinex-derivatives","BTCF0:USTF0",1762844467946,0.38487,105290.0,105280.0,0.71344845]
["bitfinex-derivatives","BTCF0:USTF0",1762844468245,0.38487,105290.0,105280.0,0.80843776]
["bitfinex-derivatives","BTCF0:USTF0",1762844468846,0.38587,105290.0,105280.0,0.80843776]
["bitfinex-derivatives","BTCF0:USTF0",1762844469542,0.4944675,105290.0,105280.0,0.49943776]
["bitfinex-derivatives","BTCF0:USTF0",1762844469747,0.39946,105290.0,105280.0,0.78943776]
["bitfinex-derivatives","BTCF0:USTF0",1762844471048,0.39946,105290.0,105280.0,0.90815045]
["bitfinex-derivatives","BTCF0:USTF0",1762844471643,0.4944675,105290.0,105280.0,0.74815045]
["bitfinex-derivatives","BTCF0:USTF0",1762844471839,0.60044607,105290.0,105280.0,0.14523778]
["bitfinex-derivatives","BTCF0:USTF0",1762844472348,0.60044607,105290.0,105280.0,0.23015654]
["bitfinex-derivatives","BTCF0:USTF0",1762844472549,0.60044607,105290.0,105280.0,0.25276654]
["bitfinex-derivatives","BTCF0:USTF0",1762844473255,0.60044607,105290.0,105280.0,0.27543654]
["bitfinex-derivatives","BTCF0:USTF0",1762844474146,0.60044607,105290.0,105280.0,0.19051778]
["bitfinex-derivatives","BTCF0:USTF0",1762844474346,0.60044607,105290.0,105280.0,0.28553428]
["bitfinex-derivatives","BTCF0:USTF0",1762844477954,0.60044607,105290.0,105280.0,0.41553428]
["bitfinex-derivatives","BTCF0:USTF0",1762844478355,0.4944675,105290.0,105280.0,0.69151285]
["bitfinex-derivatives","BTCF0:USTF0",1762844478755,0.4944675,105290.0,105280.0,0.81022554]
["bitfinex-derivatives","BTCF0:USTF0",1762844479050,0.4944675,105290.0,105280.0,0.63022554]
["bitfinex-derivatives","BTCF0:USTF0",1762844479249,0.4944675,105290.0,105280.0,0.51022554]
["bitfinex-derivatives","BTCF0:USTF0",1762844479455,0.4944675,105290.0,105280.0,0.67151285]
["bitfinex-derivatives","BTCF0:USTF0",1762844479644,0.39946,105290.0,105280.0,0.68517285]
["bitfinex-derivatives","BTCF0:USTF0",1762844479850,0.4944675,105290.0,105280.0,0.80427224]
["bitfinex-derivatives","BTCF0:USTF0",1762844481153,0.4944675,105290.0,105280.0,0.79061224]
["bitfinex-derivatives","BTCF0:USTF0",1762844481352,0.4944675,105290.0,105280.0,0.40463367]
["bitfinex-derivatives","BTCF0:USTF0",1762844481758,0.4944675,105290.0,105280.0,0.30961717]
["bitfinex-derivatives","BTCF0:USTF0",1762844482053,0.4944675,105290.0,105280.0,0.37062309]
["bitfinex-derivatives","BTCF0:USTF0",1762844482258,0.4944675,105290.0,105280.0,0.27560659]
["bitfinex-derivatives","BTCF0:USTF0",1762844482458,0.4944675,105290.0,105280.0,0.51062309]
["bitfinex-derivatives","BTCF0:USTF0",1762844482758,0.38573,105290.0,105280.0,0.83026166]
["bitfinex-derivatives","BTCF0:USTF0",1762844482949,0.38573,105290.0,105280.0,0.74517285]
["bitfinex-derivatives","BTCF0:USTF0",1762844482950,0.341,105290.0,105280.0,0.74517285]
["bitfinex-derivatives","BTCF0:USTF0",1762844483153,0.10873695,105300.0,105290.0,0.1388775]
["bitfinex-derivatives","BTCF0:USTF0",1762844483154,0.00014245,105300.0,105290.0,0.1388775]
["bitfinex-derivatives","BTCF0:USTF0",1762844483449,0.00014245,105300.0,105290.0,1.05496234]
["bitfinex-derivatives","BTCF0:USTF0",1762844483657,0.11014245,105300.0,105290.0,1.17400942]
["bitfinex-derivatives","BTCF0:USTF0",1762844483958,0.00014245,105300.0,105290.0,1.50642971]
["bitfinex-derivatives","BTCF0:USTF0",1762844484153,0.00014245,105300.0,105290.0,1.14994263]
["bitfinex-derivatives","BTCF0:USTF0",1762844484356,0.33014245,105300.0,105290.0,1.38738263]
["bitfinex-derivatives","BTCF0:USTF0",1762844484553,0.17014245,105300.0,105290.0,1.14994263]
["bitfinex-derivatives","BTCF0:USTF0",1762844484749,0.38306245,105300.0,105290.0,1.04396406]
["bitfinex-derivatives","BTCF0:USTF0",1762844484946,0.38306245,105300.0,105290.0,1.14981548]
["bitfinex-derivatives","BTCF0:USTF0",1762844485153,0.41406245,105300.0,105290.0,1.26879252]
["bitfinex-derivatives","BTCF0:USTF0",1762844485362,0.34406245,105300.0,105290.0,1.26879252]
["bitfinex-derivatives","BTCF0:USTF0",1762844485548,0.34406245,105300.0,105290.0,1.27279252]
["bitfinex-derivatives","BTCF0:USTF0",1762844485754,0.34306245,105300.0,105290.0,1.27279252]
["bitfinex-derivatives","BTCF0:USTF0",1762844485960,0.00014245,105300.0,105290.0,1.27479252]
["bitfinex-derivatives","BTCF0:USTF0",1762844486149,0.00014245,105300.0,105290.0,1.34663631]
["bitfinex-derivatives","BTCF0:USTF0",1762844486356,0.1076659,105350.0,105330.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1762844486357,0.04292,105340.0,105330.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1762844486654,0.37563,105340.0,105330.0,0.75530036]
["bitfinex-derivatives","BTCF0:USTF0",1762844486968,0.37563,105340.0,105330.0,0.64876036]
["bitfinex-derivatives","BTCF0:USTF0",1762844487258,0.37563,105340.0,105330.0,0.56383492]
["bitfinex-derivatives","BTCF0:USTF0",1762844487461,0.37563,105340.0,105330.0,0.55037492]
["bitfinex-derivatives","BTCF0:USTF0",1762844487854,0.37563,105340.0,105330.0,0.55137492]
["bitfinex-derivatives","BTCF0:USTF0",1762844488054,0.37563,105340.0,105330.0,0.65722634]
["bitfinex-derivatives","BTCF0:USTF0",1762844488349,0.48148142,105340.0,105330.0,0.55137492]
["bitfinex-derivatives","BTCF0:USTF0",1762844488553,0.48148142,105340.0,105330.0,0.55037492]
["bitfinex-derivatives","BTCF0:USTF0",1762844488859,0.48148142,105340.0,105330.0,0.68385693]
["bitfinex-derivatives","BTCF0:USTF0",1762844489260,0.37563,105340.0,105330.0,0.65882843]
["bitfinex-derivatives","BTCF0:USTF0",1762844489470,0.48148142,105340.0,105330.0,0.57731693]
["bitfinex-derivatives","BTCF0:USTF0",1762844489669,0.48148142,105340.0,105330.0,0.68316835]
["bitfinex-derivatives","BTCF0:USTF0",1762844489965,0.37563,105340.0,105330.0,0.96316835]
["bitfinex-derivatives","BTCF0:USTF0",1762844490155,0.37563,105340.0,105330.0,0.68316835]
["bitfinex-derivatives","BTCF0:USTF0",1762844490565,0.48148142,105340.0,105330.0,0.57731693]
["bitfinex-derivatives","BTCF0:USTF0",1762844490765,0.48148142,105340.0,105330.0,0.80316835]
["bitfinex-derivatives","BTCF0:USTF0",1762844491164,0.48148142,105340.0,105330.0,0.68316835]
["bitfinex-derivatives","BTCF0:USTF0",1762844491371,0.37563,105340.0,105330.0,0.97228843]
["bitfinex-derivatives","BTCF0:USTF0",1762844491558,0.37563,105340.0,105330.0,1.07813985]
["bitfinex-derivatives","BTCF0:USTF0",1762844492062,0.37563,105340.0,105330.0,0.57731693]
["bitfinex-derivatives","BTCF0:USTF0",1762844492368,0.37563,105340.0,105330.0,0.68316835]
["bitfinex-derivatives","BTCF0:USTF0",1762844492670,0.37563,105340.0,105330.0,1.08813985]
["bitfinex-derivatives","BTCF0:USTF0",1762844493058,0.37563,105340.0,105330.0,0.68316835]
["bitfinex-derivatives","BTCF0:USTF0",1762844493258,0.48148142,105340.0,105330.0,0.66970835]
["bitfinex-derivatives","BTCF0:USTF0",1762844493561,0.57644382,105340.0,105330.0,0.56385693]
["bitfinex-derivatives","BTCF0:USTF0",1762844493968,0.57644382,105340.0,105330.0,0.66970835]
["bitfinex-derivatives","BTCF0:USTF0",1762844494853,0.57644382,105340.0,105330.0,0.74540942]
["bitfinex-derivatives","BTCF0:USTF0",1762844498869,0.64810587,105340.0,105330.0,0.639198]
["bitfinex-derivatives","BTCF0:USTF0",1762844499066,0.66943587,105340.0,105330.0,0.639198]
["bitfinex-derivatives","BTCF0:USTF0",1762844499459,0.66943587,105340.0,105330.0,0.595448]
["bitfinex-derivatives","BTCF0:USTF0",1762844499660,0.66943587,105340.0,105330.0,0.233728]
["bitfinex-derivatives","BTCF0:USTF0",1762844499872,0.66943587,105340.0,105330.0,0.595408]
["bitfinex-derivatives","BTCF0:USTF0",1762844500260,0.66943587,105340.0,105330.0,0.618158]
["bitfinex-derivatives","BTCF0:USTF0",1762844500769,0.45773303,105340.0,105330.0,0.618158]
["bitfinex-derivatives","BTCF0:USTF0",1762844501072,0.66943587,105340.0,105330.0,0.639278]
["bitfinex-derivatives","BTCF0:USTF0",1762844501365,0.66943587,105340.0,105330.0,0.01348201]
["bitfinex-derivatives","BTCF0:USTF0",1762844501577,0.77528729,105340.0,105330.0,0.09140201]
["bitfinex-derivatives","BTCF0:USTF0",1762844502070,0.1378914,105330.0,105320.0,4.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762844502269,0.64959424,105330.0,105320.0,0.01217157]
["bitfinex-derivatives","BTCF0:USTF0",1762844502974,0.60667424,105330.0,105320.0,4.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762844503464,0.1379004,105320.0,105310.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1762844503659,0.67960324,105320.0,105310.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1762844504472,0.67960324,105320.0,105310.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1762844504667,0.67960324,105320.0,105310.0,0.23341055]
["bitfinex-derivatives","BTCF0:USTF0",1762844504974,0.67960324,105320.0,105310.0,0.23441055]
["bitfinex-derivatives","BTCF0:USTF0",1762844506566,0.1010695,105310.0,105300.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762844506773,0.63277234,105310.0,105300.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762844507771,0.63277234,105310.0,105300.0,0.00314245]
["bitfinex-derivatives","BTCF0:USTF0",1762844507977,0.63277234,105310.0,105300.0,0.01708428]
["bitfinex-derivatives","BTCF0:USTF0",1762844508374,0.63277234,105310.0,105300.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762844510476,0.63477234,105310.0,105300.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762844510977,0.1010785,105300.0,105290.0,0.37416322]
["bitfinex-derivatives","BTCF0:USTF0",1762844511173,0.61278134,105300.0,105290.0,0.37416322]
["bitfinex-derivatives","BTCF0:USTF0",1762844511378,0.61278134,105300.0,105290.0,0.37636125]
["bitfinex-derivatives","BTCF0:USTF0",1762844512275,0.61378134,105300.0,105290.0,0.37636125]
["bitfinex-derivatives","BTCF0:USTF0",1762844512683,0.61378134,105300.0,105290.0,0.39876125]
["bitfinex-derivatives","BTCF0:USTF0",1762844513179,0.61578134,105300.0,105290.0,0.39876125]
["bitfinex-derivatives","BTCF0:USTF0",1762844513874,0.61778134,105300.0,105290.0,0.39876125]
["bitfinex-derivatives","BTCF0:USTF0",1762844514078,0.61778134,105300.0,105290.0,0.37636125]
["bitfinex-derivatives","BTCF0:USTF0",1762844514276,0.72363276,105300.0,105290.0,0.37636125]
["bitfinex-derivatives","BTCF0:USTF0",1762844514476,0.61778134,105300.0,105290.0,0.37636125]
["bitfinex-derivatives","BTCF0:USTF0",1762844514983,0.72363276,105300.0,105290.0,0.37636125]
["bitfinex-derivatives","BTCF0:USTF0",1762844515373,0.72063276,105300.0,105290.0,0.36438048]
["bitfinex-derivatives","BTCF0:USTF0",1762844515573,0.72263276,105300.0,105290.0,0.36438048]
["bitfinex-derivatives","BTCF0:USTF0",1762844516276,0.1010875,105290.0,105280.0,0.09089672]
["bitfinex-derivatives","BTCF0:USTF0",1762844516579,0.1539865,105280.0,105270.0,0.04552002]
["bitfinex-derivatives","BTCF0:USTF0",1762844516766,0.69367388,105280.0,105270.0,0.04625277]
["bitfinex-derivatives","BTCF0:USTF0",1762844516971,0.71585388,105280.0,105270.0,0.04625277]
["bitfinex-derivatives","BTCF0:USTF0",1762844517778,0.71585388,105280.0,105270.0,0.04625275]
["bitfinex-derivatives","BTCF0:USTF0",1762844517978,0.71785388,105280.0,105270.0,0.04625275]
["bitfinex-derivatives","BTCF0:USTF0",1762844518876,0.71785388,105280.0,105270.0,0.05951135]
["bitfinex-derivatives","BTCF0:USTF0",1762844519374,0.71885388,105280.0,105270.0,0.05951135]
["bitfinex-derivatives","BTCF0:USTF0",1762844520880,0.71885388,105280.0,105270.0,0.03639135]
["bitfinex-derivatives","BTCF0:USTF0",1762844521265,0.71885388,105280.0,105270.0,0.06063135]
["bitfinex-derivatives","BTCF0:USTF0",1762844523083,0.71885388,105280.0,105270.0,0.06207135]
["bitfinex-derivatives","BTCF0:USTF0",1762844528184,0.1564856,105270.0,105260.0,0.16778537]
["bitfinex-derivatives","BTCF0:USTF0",1762844528387,0.52868363,105270.0,105260.0,0.14394537]
["bitfinex-derivatives","BTCF0:USTF0",1762844528686,0.74038647,105270.0,105260.0,0.15707059]
["bitfinex-derivatives","BTCF0:USTF0",1762844529084,0.74038647,105270.0,105260.0,0.08103031]
["bitfinex-derivatives","BTCF0:USTF0",1762844529285,0.0950346,105260.0,105250.0,0.06784718]
["bitfinex-derivatives","BTCF0:USTF0",1762844529486,0.74039547,105260.0,105250.0,0.47776718]
["bitfinex-derivatives","BTCF0:USTF0",1762844529686,0.74039547,105260.0,105250.0,0.44294279]
["bitfinex-derivatives","BTCF0:USTF0",1762844530085,0.74039547,105260.0,105250.0,0.37509561]
["bitfinex-derivatives","BTCF0:USTF0",1762844530886,0.74039547,105260.0,105250.0,0.37609561]
["bitfinex-derivatives","BTCF0:USTF0",1762844531288,0.84824689,105260.0,105250.0,0.37609561]
["bitfinex-derivatives","BTCF0:USTF0",1762844531485,0.1565036,105250.0,105240.0,0.02398245]
["bitfinex-derivatives","BTCF0:USTF0",1762844531679,0.68040447,105250.0,105240.0,0.02398245]
["bitfinex-derivatives","BTCF0:USTF0",1762844531886,0.68040447,105250.0,105240.0,0.03688507]
["bitfinex-derivatives","BTCF0:USTF0",1762844532087,0.68040447,105250.0,105240.0,0.01304507]
["bitfinex-derivatives","BTCF0:USTF0",1762844533587,0.68240447,105250.0,105240.0,0.01304507]
["bitfinex-derivatives","BTCF0:USTF0",1762844533895,0.68440447,105250.0,105240.0,0.01304507]
["bitfinex-derivatives","BTCF0:USTF0",1762844540993,0.1638024,105240.0,105230.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762844541201,1.10974327,105240.0,105230.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762844542689,1.11074327,105240.0,105230.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762844543394,1.11074327,105240.0,105220.0,0.08232646]
["bitfinex-derivatives","BTCF0:USTF0",1762844543395,0.1632114,105230.0,105220.0,0.10649646]
["bitfinex-derivatives","BTCF0:USTF0",1762844543592,0.67711227,105230.0,105220.0,0.13517646]
["bitfinex-derivatives","BTCF0:USTF0",1762844543797,0.67711227,105230.0,105220.0,0.05839245]
["bitfinex-derivatives","BTCF0:USTF0",1762844544501,0.67718082,105230.0,105220.0,0.05839245]
["bitfinex-derivatives","BTCF0:USTF0",1762844544699,0.67718082,105230.0,105220.0,0.05939245]
["bitfinex-derivatives","BTCF0:USTF0",1762844545497,0.1465085,105200.0,105190.0,0.50894031]
["bitfinex-derivatives","BTCF0:USTF0",1762844545688,0.50946945,105200.0,105190.0,0.62514902]
["bitfinex-derivatives","BTCF0:USTF0",1762844545894,0.40361803,105200.0,105190.0,1.05768975]
["bitfinex-derivatives","BTCF0:USTF0",1762844546096,0.50946945,105200.0,105190.0,1.05768975]
["bitfinex-derivatives","BTCF0:USTF0",1762844546594,0.51046945,105200.0,105190.0,1.07571181]
["bitfinex-derivatives","BTCF0:USTF0",1762844546989,0.40461803,105200.0,105190.0,0.96986039]
["bitfinex-derivatives","BTCF0:USTF0",1762844547187,0.49970653,105200.0,105190.0,0.96986039]
["bitfinex-derivatives","BTCF0:USTF0",1762844547394,0.49870653,105200.0,105190.0,1.07792427]
["bitfinex-derivatives","BTCF0:USTF0",1762844547692,0.49870653,105200.0,105190.0,0.97186039]
["bitfinex-derivatives","BTCF0:USTF0",1762844548802,0.49870653,105200.0,105190.0,1.04868145]
["bitfinex-derivatives","BTCF0:USTF0",1762844549000,0.49870653,105200.0,105190.0,1.04668145]
["bitfinex-derivatives","BTCF0:USTF0",1762844549207,0.49870653,105200.0,105190.0,1.04268145]
["bitfinex-derivatives","BTCF0:USTF0",1762844549397,0.40361803,105200.0,105190.0,1.04468145]
["bitfinex-derivatives","BTCF0:USTF0",1762844550290,0.49870653,105200.0,105190.0,1.04468145]
["bitfinex-derivatives","BTCF0:USTF0",1762844550491,0.49870653,105200.0,105190.0,0.65958385]
["bitfinex-derivatives","BTCF0:USTF0",1762844550999,0.49870653,105200.0,105190.0,0.80958385]
["bitfinex-derivatives","BTCF0:USTF0",1762844551202,0.49870653,105200.0,105190.0,0.90468145]
["bitfinex-derivatives","BTCF0:USTF0",1762844551400,0.49870653,105200.0,105190.0,1.06468145]
["bitfinex-derivatives","BTCF0:USTF0",1762844552909,0.49870653,105200.0,105190.0,0.65958385]
["bitfinex-derivatives","BTCF0:USTF0",1762844553301,0.62150041,105200.0,105190.0,0.65958385]
["bitfinex-derivatives","BTCF0:USTF0",1762844554609,0.62150041,105200.0,105190.0,0.65015385]
["bitfinex-derivatives","BTCF0:USTF0",1762844554804,0.62150041,105200.0,105190.0,0.50761312]
["bitfinex-derivatives","BTCF0:USTF0",1762844555406,0.62150041,105200.0,105190.0,0.45476312]
["bitfinex-derivatives","BTCF0:USTF0",1762844555608,0.62150041,105200.0,105190.0,0.37794206]
["bitfinex-derivatives","BTCF0:USTF0",1762844555908,0.62150041,105200.0,105190.0,0.40211206]
["bitfinex-derivatives","BTCF0:USTF0",1762844556815,0.62150041,105200.0,105190.0,0.37794206]
["bitfinex-derivatives","BTCF0:USTF0",1762844558097,0.62158874,105200.0,105190.0,0.01602206]
["bitfinex-derivatives","BTCF0:USTF0",1762844558912,0.51552486,105200.0,105190.0,0.01602206]
["bitfinex-derivatives","BTCF0:USTF0",1762844559112,0.62158874,105200.0,105190.0,0.01602206]
["bitfinex-derivatives","BTCF0:USTF0",1762844559309,0.1632476,105190.0,105180.0,0.0243841]
["bitfinex-derivatives","BTCF0:USTF0",1762844559512,0.59150951,105190.0,105180.0,0.0243841]
["bitfinex-derivatives","BTCF0:USTF0",1762844560412,0.59150951,105190.0,105180.0,0.06598805]
["bitfinex-derivatives","BTCF0:USTF0",1762844561808,0.59250951,105190.0,105180.0,0.06598805]
["bitfinex-derivatives","BTCF0:USTF0",1762844562209,0.59350951,105190.0,105180.0,0.06598805]
["bitfinex-derivatives","BTCF0:USTF0",1762844562515,0.59350951,105190.0,105180.0,0.57465853]
["bitfinex-derivatives","BTCF0:USTF0",1762844562516,0.34673803,105190.0,105180.0,0.57465853]
["bitfinex-derivatives","BTCF0:USTF0",1762844562714,0.312,105190.0,105180.0,0.95409807]
["bitfinex-derivatives","BTCF0:USTF0",1762844562899,0.322,105190.0,105180.0,1.03883838]
["bitfinex-derivatives","BTCF0:USTF0",1762844563214,0.2877666,105190.0,105180.0,1.03883838]
["bitfinex-derivatives","BTCF0:USTF0",1762844564113,8.833e-05,105200.0,105190.0,0.1654476]
["bitfinex-derivatives","BTCF0:USTF0",1762844564313,0.31008833,105200.0,105190.0,0.96355148]
["bitfinex-derivatives","BTCF0:USTF0",1762844564612,0.31008833,105200.0,105190.0,1.10632847]
["bitfinex-derivatives","BTCF0:USTF0",1762844565001,0.31008833,105200.0,105190.0,1.34396847]
["bitfinex-derivatives","BTCF0:USTF0",1762844565206,0.31008833,105200.0,105190.0,1.19106878]
["bitfinex-derivatives","BTCF0:USTF0",1762844566811,0.00014245,105210.0,105200.0,0.1446386]
["bitfinex-derivatives","BTCF0:USTF0",1762844567116,0.37234048,105210.0,105200.0,0.71272242]
["bitfinex-derivatives","BTCF0:USTF0",1762844567316,0.37234048,105210.0,105200.0,0.79746273]
["bitfinex-derivatives","BTCF0:USTF0",1762844568018,0.46742008,105210.0,105200.0,0.79746273]
["bitfinex-derivatives","BTCF0:USTF0",1762844568314,0.51984008,105210.0,105200.0,0.79746273]
["bitfinex-derivatives","BTCF0:USTF0",1762844568509,0.51984008,105210.0,105200.0,0.2765805]
["bitfinex-derivatives","BTCF0:USTF0",1762844568715,0.52084008,105210.0,105200.0,0.3965805]
["bitfinex-derivatives","BTCF0:USTF0",1762844568922,0.52084008,105210.0,105200.0,0.4916691]
["bitfinex-derivatives","BTCF0:USTF0",1762844569109,0.52084008,105210.0,105200.0,0.6516691]
["bitfinex-derivatives","BTCF0:USTF0",1762844569312,0.48734294,105210.0,105200.0,0.56885657]
["bitfinex-derivatives","BTCF0:USTF0",1762844570206,0.48734294,105210.0,105200.0,0.68783361]
["bitfinex-derivatives","BTCF0:USTF0",1762844570514,0.48734294,105210.0,105200.0,0.65390935]
["bitfinex-derivatives","BTCF0:USTF0",1762844571112,0.48734294,105210.0,105200.0,0.55882075]
["bitfinex-derivatives","BTCF0:USTF0",1762844571418,0.50333294,105210.0,105200.0,0.49376797]
["bitfinex-derivatives","BTCF0:USTF0",1762844572016,0.50333294,105210.0,105200.0,0.55572797]
["bitfinex-derivatives","BTCF0:USTF0",1762844572404,0.50333294,105210.0,105200.0,0.79081647]
["bitfinex-derivatives","BTCF0:USTF0",1762844573316,0.50333294,105210.0,105200.0,0.96081647]
["bitfinex-derivatives","BTCF0:USTF0",1762844574015,0.50333294,105210.0,105200.0,0.55572797]
["bitfinex-derivatives","BTCF0:USTF0",1762844574218,0.50333294,105210.0,105200.0,0.78081647]
["bitfinex-derivatives","BTCF0:USTF0",1762844574614,0.50333294,105210.0,105200.0,0.90081647]
["bitfinex-derivatives","BTCF0:USTF0",1762844575307,0.40825334,105210.0,105200.0,0.90081647]
["bitfinex-derivatives","BTCF0:USTF0",1762844577620,0.40725334,105210.0,105200.0,0.90081647]
["bitfinex-derivatives","BTCF0:USTF0",1762844577820,0.40625334,105210.0,105200.0,0.90181647]
["bitfinex-derivatives","BTCF0:USTF0",1762844578017,0.40625334,105210.0,105200.0,0.90381647]
["bitfinex-derivatives","BTCF0:USTF0",1762844578517,0.40625334,105210.0,105200.0,1.02279351]
["bitfinex-derivatives","BTCF0:USTF0",1762844579718,0.40625334,105210.0,105200.0,0.90381647]
["bitfinex-derivatives","BTCF0:USTF0",1762844580611,0.39026334,105210.0,105200.0,0.90381647]
["bitfinex-derivatives","BTCF0:USTF0",1762844580913,1e-08,105220.0,105210.0,0.1362795]
["bitfinex-derivatives","BTCF0:USTF0",1762844581109,0.14000001,105220.0,105210.0,0.50334141]
["bitfinex-derivatives","BTCF0:USTF0",1762844581306,0.14000001,105220.0,105210.0,0.68746465]
["bitfinex-derivatives","BTCF0:USTF0",1762844581614,0.14000001,105220.0,105210.0,0.9014942]
["bitfinex-derivatives","BTCF0:USTF0",1762844582014,0.34495001,105220.0,105210.0,0.9014942]
["bitfinex-derivatives","BTCF0:USTF0",1762844582207,0.34495001,105220.0,105210.0,0.78251716]
["bitfinex-derivatives","BTCF0:USTF0",1762844583313,0.34495001,105220.0,105210.0,0.78351716]
["bitfinex-derivatives","BTCF0:USTF0",1762844583924,0.34495001,105220.0,105210.0,0.78751716]
["bitfinex-derivatives","BTCF0:USTF0",1762844584420,0.34495001,105220.0,105210.0,1.02311716]
["bitfinex-derivatives","BTCF0:USTF0",1762844584615,0.32000001,105220.0,105210.0,1.02411716]
["bitfinex-derivatives","BTCF0:USTF0",1762844584925,0.32000001,105220.0,105210.0,1.1420942]
["bitfinex-derivatives","BTCF0:USTF0",1762844585223,0.34495001,105220.0,105210.0,1.1420942]
["bitfinex-derivatives","BTCF0:USTF0",1762844585423,0.32000001,105220.0,105210.0,1.1420942]
["bitfinex-derivatives","BTCF0:USTF0",1762844585621,0.32000001,105220.0,105210.0,0.9044942]
["bitfinex-derivatives","BTCF0:USTF0",1762844585822,0.34495001,105220.0,105210.0,0.9044942]
["bitfinex-derivatives","BTCF0:USTF0",1762844586125,0.34495001,105220.0,105210.0,0.98201563]
["bitfinex-derivatives","BTCF0:USTF0",1762844586416,0.32000001,105220.0,105210.0,0.98301563]
["bitfinex-derivatives","BTCF0:USTF0",1762844586927,0.32000001,105220.0,105210.0,0.98201563]
["bitfinex-derivatives","BTCF0:USTF0",1762844587226,0.34495001,105220.0,105210.0,0.98101563]
["bitfinex-derivatives","BTCF0:USTF0",1762844587522,0.32000001,105220.0,105210.0,0.98401563]
["bitfinex-derivatives","BTCF0:USTF0",1762844588818,0.32000001,105220.0,105210.0,0.86503859]
["bitfinex-derivatives","BTCF0:USTF0",1762844589427,0.32000001,105220.0,105210.0,1.10263859]
["bitfinex-derivatives","BTCF0:USTF0",1762844591113,0.01673,105240.0,105210.0,1.20870247]
["bitfinex-derivatives","BTCF0:USTF0",1762844591318,0.32904,105240.0,105230.0,0.32025155]
["bitfinex-derivatives","BTCF0:USTF0",1762844591518,0.32904,105240.0,105230.0,0.62244958]
["bitfinex-derivatives","BTCF0:USTF0",1762844591718,0.32977267,105240.0,105230.0,0.64500774]
["bitfinex-derivatives","BTCF0:USTF0",1762844592319,0.32977267,105240.0,105230.0,0.53894386]
["bitfinex-derivatives","BTCF0:USTF0",1762844592524,0.32977267,105240.0,105230.0,0.64500774]
["bitfinex-derivatives","BTCF0:USTF0",1762844593427,0.32977267,105240.0,105230.0,0.64600774]
["bitfinex-derivatives","BTCF0:USTF0",1762844593625,0.32977267,105240.0,105230.0,0.74103315]
["bitfinex-derivatives","BTCF0:USTF0",1762844594425,0.32977267,105240.0,105230.0,0.91209007]
["bitfinex-derivatives","BTCF0:USTF0",1762844596418,0.32904,105240.0,105230.0,0.91209007]
["bitfinex-derivatives","BTCF0:USTF0",1762844597019,0.32904,105240.0,105230.0,1.14965007]
["bitfinex-derivatives","BTCF0:USTF0",1762844597230,0.30168,105240.0,105230.0,1.14965007]
["bitfinex-derivatives","BTCF0:USTF0",1762844597729,0.30168,105240.0,105230.0,0.74103315]
["bitfinex-derivatives","BTCF0:USTF0",1762844598222,0.30168,105240.0,105230.0,0.86005101]
["bitfinex-derivatives","BTCF0:USTF0",1762844598731,0.30168,105240.0,105230.0,1.09761101]
["bitfinex-derivatives","BTCF0:USTF0",1762844599221,0.32904,105240.0,105230.0,0.74103315]
["bitfinex-derivatives","BTCF0:USTF0",1762844599527,0.26,105240.0,105230.0,0.97859315]
["bitfinex-derivatives","BTCF0:USTF0",1762844599732,0.06613245,105250.0,105240.0,0.0950524]
["bitfinex-derivatives","BTCF0:USTF0",1762844600026,0.37686512,105250.0,105240.0,1.01788447]
["bitfinex-derivatives","BTCF0:USTF0",1762844600423,0.37686512,105250.0,105240.0,1.11290988]
["bitfinex-derivatives","BTCF0:USTF0",1762844601225,0.37786512,105250.0,105240.0,1.11290988]
["bitfinex-derivatives","BTCF0:USTF0",1762844601626,0.37813245,105250.0,105240.0,1.11290988]
["bitfinex-derivatives","BTCF0:USTF0",1762844602029,0.37813245,105250.0,105240.0,1.35046988]
["bitfinex-derivatives","BTCF0:USTF0",1762844602229,0.37713245,105250.0,105240.0,1.35046988]
["bitfinex-derivatives","BTCF0:USTF0",1762844602430,0.37713245,105250.0,105240.0,1.35346988]
["bitfinex-derivatives","BTCF0:USTF0",1762844602625,0.37713245,105250.0,105240.0,1.45953376]
["bitfinex-derivatives","BTCF0:USTF0",1762844602826,0.37713245,105250.0,105240.0,1.35346988]
["bitfinex-derivatives","BTCF0:USTF0",1762844603031,0.37713245,105250.0,105240.0,1.11590988]
["bitfinex-derivatives","BTCF0:USTF0",1762844603331,0.37613245,105250.0,105240.0,1.35546988]
["bitfinex-derivatives","BTCF0:USTF0",1762844603534,0.37613245,105250.0,105240.0,1.11790988]
["bitfinex-derivatives","BTCF0:USTF0",1762844603729,0.37613245,105250.0,105240.0,1.47448774]
["bitfinex-derivatives","BTCF0:USTF0",1762844604133,0.37686512,105250.0,105240.0,1.47448774]
["bitfinex-derivatives","BTCF0:USTF0",1762844605331,0.37686512,105250.0,105240.0,1.47148774]
["bitfinex-derivatives","BTCF0:USTF0",1762844605532,0.37686512,105250.0,105240.0,1.23692774]
["bitfinex-derivatives","BTCF0:USTF0",1762844605732,0.37686512,105250.0,105240.0,1.38252774]
["bitfinex-derivatives","BTCF0:USTF0",1762844605932,0.37686512,105250.0,105240.0,1.62008774]
["bitfinex-derivatives","BTCF0:USTF0",1762844606533,0.32513245,105250.0,105240.0,1.72415162]
["bitfinex-derivatives","BTCF0:USTF0",1762844606835,0.32513245,105250.0,105240.0,1.48831152]
["bitfinex-derivatives","BTCF0:USTF0",1762844607036,0.32513245,105250.0,105240.0,1.60685366]
["bitfinex-derivatives","BTCF0:USTF0",1762844607235,0.32513245,105250.0,105240.0,1.36929366]
["bitfinex-derivatives","BTCF0:USTF0",1762844607437,0.35031245,105250.0,105240.0,1.60685366]
["bitfinex-derivatives","BTCF0:USTF0",1762844608040,0.32513245,105250.0,105240.0,1.71277749]
["bitfinex-derivatives","BTCF0:USTF0",1762844608240,0.12014245,105250.0,105240.0,1.60685366]
["bitfinex-derivatives","BTCF0:USTF0",1762844608443,0.13621245,105250.0,105240.0,1.60685366]
["bitfinex-derivatives","BTCF0:USTF0",1762844608637,0.13621245,105250.0,105240.0,1.36929366]
["bitfinex-derivatives","BTCF0:USTF0",1762844609031,0.13621245,105250.0,105240.0,1.60685366]
["bitfinex-derivatives","BTCF0:USTF0",1762844610538,0.16139245,105250.0,105240.0,1.60685366]
["bitfinex-derivatives","BTCF0:USTF0",1762844610738,0.18721245,105250.0,105240.0,1.72578759]
["bitfinex-derivatives","BTCF0:USTF0",1762844612750,0.18721245,105250.0,105240.0,1.48822759]
["bitfinex-derivatives","BTCF0:USTF0",1762844612948,0.18721245,105250.0,105240.0,1.72578759]
["bitfinex-derivatives","BTCF0:USTF0",1762844613250,0.18794512,105250.0,105240.0,1.15233993]
["bitfinex-derivatives","BTCF0:USTF0",1762844613549,0.41794512,105250.0,105240.0,1.48814759]
["bitfinex-derivatives","BTCF0:USTF0",1762844613851,0.41794512,105250.0,105240.0,1.36921366]
["bitfinex-derivatives","BTCF0:USTF0",1762844614542,0.08794512,105250.0,105240.0,1.36421366]
["bitfinex-derivatives","BTCF0:USTF0",1762844614847,0.08794512,105250.0,105240.0,1.36721366]
["bitfinex-derivatives","BTCF0:USTF0",1762844616839,0.01499,105260.0,105250.0,0.0950433]
["bitfinex-derivatives","BTCF0:USTF0",1762844617045,0.01499,105260.0,105250.0,0.58908899]
["bitfinex-derivatives","BTCF0:USTF0",1762844617241,0.01499,105260.0,105250.0,0.73165113]
["bitfinex-derivatives","BTCF0:USTF0",1762844617446,0.04017,105260.0,105250.0,1.06418752]
["bitfinex-derivatives","BTCF0:USTF0",1762844617645,0.04017,105260.0,105250.0,0.82666752]
["bitfinex-derivatives","BTCF0:USTF0",1762844618046,0.06599,105260.0,105250.0,0.82666752]
["bitfinex-derivatives","BTCF0:USTF0",1762844618246,0.06599,105260.0,105250.0,0.82766752]
["bitfinex-derivatives","BTCF0:USTF0",1762844618643,0.01513245,105270.0,105260.0,0.0950343]
["bitfinex-derivatives","BTCF0:USTF0",1762844618953,0.01513245,105270.0,105260.0,1.19922348]
["bitfinex-derivatives","BTCF0:USTF0",1762844619159,0.01513245,105270.0,105260.0,1.53171084]
["bitfinex-derivatives","BTCF0:USTF0",1762844619452,0.01513245,105270.0,105260.0,1.42578701]
["bitfinex-derivatives","BTCF0:USTF0",1762844619654,0.00280306,105270.0,105260.0,1.42578701]
["bitfinex-derivatives","BTCF0:USTF0",1762844620042,0.00380306,105270.0,105260.0,1.42578701]
["bitfinex-derivatives","BTCF0:USTF0",1762844620242,0.00480306,105270.0,105260.0,1.42578701]
["bitfinex-derivatives","BTCF0:USTF0",1762844620654,0.02998306,105270.0,105260.0,1.42578701]
["bitfinex-derivatives","BTCF0:USTF0",1762844620845,0.05580306,105270.0,105260.0,1.42578701]
["bitfinex-derivatives","BTCF0:USTF0",1762844621045,0.05553573,105270.0,105260.0,0.94579421]
["bitfinex-derivatives","BTCF0:USTF0",1762844621252,0.32553573,105270.0,105260.0,1.30927421]
["bitfinex-derivatives","BTCF0:USTF0",1762844621849,0.62648486,105270.0,105260.0,0.60341199]
["bitfinex-derivatives","BTCF0:USTF0",1762844622048,0.62548486,105270.0,105260.0,0.98840803]
["bitfinex-derivatives","BTCF0:USTF0",1762844622242,0.62548486,105270.0,105260.0,0.84033582]
["bitfinex-derivatives","BTCF0:USTF0",1762844622858,0.53045956,105270.0,105260.0,1.04033582]
["bitfinex-derivatives","BTCF0:USTF0",1762844623057,0.42453573,105270.0,105260.0,1.15940803]
["bitfinex-derivatives","BTCF0:USTF0",1762844623556,0.42453573,105270.0,105260.0,1.14625965]
["bitfinex-derivatives","BTCF0:USTF0",1762844623753,0.42453573,105270.0,105260.0,1.04033582]
["bitfinex-derivatives","BTCF0:USTF0",1762844624359,0.42453573,105270.0,105260.0,1.23361647]
["bitfinex-derivatives","BTCF0:USTF0",1762844625058,0.42453573,105270.0,105260.0,1.12769264]
["bitfinex-derivatives","BTCF0:USTF0",1762844625362,0.62548486,105270.0,105260.0,1.16361647]
["bitfinex-derivatives","BTCF0:USTF0",1762844625659,0.51956103,105270.0,105260.0,1.04454426]
["bitfinex-derivatives","BTCF0:USTF0",1762844626054,0.51956103,105270.0,105260.0,0.58358613]
["bitfinex-derivatives","BTCF0:USTF0",1762844626254,0.62548486,105270.0,105260.0,0.58358613]
["bitfinex-derivatives","BTCF0:USTF0",1762844626460,0.62548486,105270.0,105260.0,0.68950996]
["bitfinex-derivatives","BTCF0:USTF0",1762844627256,0.62548486,105270.0,105260.0,1.03454436]
["bitfinex-derivatives","BTCF0:USTF0",1762844628157,0.05453573,105270.0,105260.0,1.23546652]
["bitfinex-derivatives","BTCF0:USTF0",1762844628368,0.35453573,105270.0,105260.0,1.35453873]
["bitfinex-derivatives","BTCF0:USTF0",1762844628555,0.35453573,105270.0,105260.0,0.70265834]
["bitfinex-derivatives","BTCF0:USTF0",1762844628556,0.55548496,105270.0,105260.0,0.70265834]
["bitfinex-derivatives","BTCF0:USTF0",1762844628862,0.55548496,105270.0,105260.0,0.51963868]
["bitfinex-derivatives","BTCF0:USTF0",1762844629066,0.55548496,105270.0,105260.0,0.40056647]
["bitfinex-derivatives","BTCF0:USTF0",1762844629654,0.55548496,105270.0,105260.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1762844629959,0.44956113,105270.0,105260.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1762844630158,0.55548496,105270.0,105260.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1762844630359,0.55548496,105270.0,105260.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1762844633761,0.1593934,105250.0,105240.0,0.11921466]
["bitfinex-derivatives","BTCF0:USTF0",1762844633966,0.60751526,105250.0,105240.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762844634369,0.40654803,105250.0,105240.0,0.25095868]
["bitfinex-derivatives","BTCF0:USTF0",1762844634569,0.39254803,105250.0,105240.0,0.80338731]
["bitfinex-derivatives","BTCF0:USTF0",1762844635158,0.39254803,105250.0,105240.0,0.80638731]
["bitfinex-derivatives","BTCF0:USTF0",1762844635469,0.05035,105260.0,105250.0,0.1593734]
["bitfinex-derivatives","BTCF0:USTF0",1762844635664,0.37254803,105260.0,105250.0,0.95725723]
["bitfinex-derivatives","BTCF0:USTF0",1762844635870,0.37254803,105260.0,105250.0,1.099289]
["bitfinex-derivatives","BTCF0:USTF0",1762844636057,0.32219803,105260.0,105250.0,1.19430539]
["bitfinex-derivatives","BTCF0:USTF0",1762844636261,0.04922245,105270.0,105260.0,0.1576243]
["bitfinex-derivatives","BTCF0:USTF0",1762844636459,0.36142048,105270.0,105260.0,0.70947196]
["bitfinex-derivatives","BTCF0:USTF0",1762844636672,0.02624048,105270.0,105260.0,0.9719892]
["bitfinex-derivatives","BTCF0:USTF0",1762844636966,0.00234048,105270.0,105260.0,0.98752105]
["bitfinex-derivatives","BTCF0:USTF0",1762844637171,0.28234048,105270.0,105260.0,0.98752105]
["bitfinex-derivatives","BTCF0:USTF0",1762844637370,0.06142048,105270.0,105260.0,0.98752105]
["bitfinex-derivatives","BTCF0:USTF0",1762844637559,0.50146578,105270.0,105260.0,0.59575557]
["bitfinex-derivatives","BTCF0:USTF0",1762844637760,0.63384696,105270.0,105260.0,0.31075724]
["bitfinex-derivatives","BTCF0:USTF0",1762844637966,0.50146578,105270.0,105260.0,0.67287724]
["bitfinex-derivatives","BTCF0:USTF0",1762844638165,0.50146578,105270.0,105260.0,0.55370172]
["bitfinex-derivatives","BTCF0:USTF0",1762844638567,0.00234048,105270.0,105260.0,0.78891123]
["bitfinex-derivatives","BTCF0:USTF0",1762844638765,0.26234048,105270.0,105260.0,1.16494573]
["bitfinex-derivatives","BTCF0:USTF0",1762844639065,0.31142048,105270.0,105260.0,1.28512125]
["bitfinex-derivatives","BTCF0:USTF0",1762844639265,0.02624048,105270.0,105260.0,1.28412125]
["bitfinex-derivatives","BTCF0:USTF0",1762844639572,0.02624048,105270.0,105260.0,1.28312125]
["bitfinex-derivatives","BTCF0:USTF0",1762844639971,0.02624048,105270.0,105260.0,1.28412125]
["bitfinex-derivatives","BTCF0:USTF0",1762844640268,0.26624048,105270.0,105260.0,1.15174007]
["bitfinex-derivatives","BTCF0:USTF0",1762844640474,0.02624048,105270.0,105260.0,1.28512125]
["bitfinex-derivatives","BTCF0:USTF0",1762844640774,0.00014245,105270.0,105260.0,1.28512125]
["bitfinex-derivatives","BTCF0:USTF0",1762844640973,0.00014245,105270.0,105260.0,1.52260125]
["bitfinex-derivatives","BTCF0:USTF0",1762844641276,0.00014245,105270.0,105260.0,1.28412125]
["bitfinex-derivatives","BTCF0:USTF0",1762844641475,0.00014245,105270.0,105260.0,1.28512125]
["bitfinex-derivatives","BTCF0:USTF0",1762844643876,0.00014245,105270.0,105260.0,1.52260125]
["bitfinex-derivatives","BTCF0:USTF0",1762844644074,0.00014245,105270.0,105260.0,1.28512125]
["bitfinex-derivatives","BTCF0:USTF0",1762844644675,0.00014245,105270.0,105260.0,1.16594573]
["bitfinex-derivatives","BTCF0:USTF0",1762844645077,0.00014245,105270.0,105260.0,1.33700265]
["bitfinex-derivatives","BTCF0:USTF0",1762844646370,0.00014245,105270.0,105260.0,1.32917265]
["bitfinex-derivatives","BTCF0:USTF0",1762844646371,0.06644048,105270.0,105260.0,1.32917265]
["bitfinex-derivatives","BTCF0:USTF0",1762844646570,0.32644048,105270.0,105260.0,1.32917265]
["bitfinex-derivatives","BTCF0:USTF0",1762844646773,0.32644048,105270.0,105260.0,0.79599573]
["bitfinex-derivatives","BTCF0:USTF0",1762844646973,0.32644048,105270.0,105260.0,1.17250573]
["bitfinex-derivatives","BTCF0:USTF0",1762844648182,0.32644048,105270.0,105260.0,1.17150573]
["bitfinex-derivatives","BTCF0:USTF0",1762844648381,0.32644048,105270.0,105260.0,1.17250573]
["bitfinex-derivatives","BTCF0:USTF0",1762844649080,0.32644048,105270.0,105260.0,1.34356265]
["bitfinex-derivatives","BTCF0:USTF0",1762844650982,0.11644048,105270.0,105260.0,1.34356265]
["bitfinex-derivatives","BTCF0:USTF0",1762844651181,0.36644048,105270.0,105260.0,1.34356265]
["bitfinex-derivatives","BTCF0:USTF0",1762844652283,0.06308,105300.0,105290.0,0.1432474]
["bitfinex-derivatives","BTCF0:USTF0",1762844652483,0.43527803,105300.0,105290.0,1.02104819]
["bitfinex-derivatives","BTCF0:USTF0",1762844652783,0.43527803,105300.0,105290.0,0.91188986]
["bitfinex-derivatives","BTCF0:USTF0",1762844652970,0.43527803,105300.0,105290.0,1.05188986]
["bitfinex-derivatives","BTCF0:USTF0",1762844653975,0.43527803,105300.0,105290.0,1.03753986]
["bitfinex-derivatives","BTCF0:USTF0",1762844654279,0.44027803,105300.0,105290.0,1.03753986]
["bitfinex-derivatives","BTCF0:USTF0",1762844655185,0.44027803,105300.0,105290.0,1.05199472]
["bitfinex-derivatives","BTCF0:USTF0",1762844656081,0.53527643,105300.0,105290.0,0.78199472]
["bitfinex-derivatives","BTCF0:USTF0",1762844656682,0.44027803,105300.0,105290.0,0.91199472]
["bitfinex-derivatives","BTCF0:USTF0",1762844657074,0.44027803,105300.0,105290.0,1.15656181]
["bitfinex-derivatives","BTCF0:USTF0",1762844658390,0.53527643,105300.0,105290.0,1.15656181]
["bitfinex-derivatives","BTCF0:USTF0",1762844658682,0.44027803,105300.0,105290.0,1.15656181]
["bitfinex-derivatives","BTCF0:USTF0",1762844661079,0.44027803,105300.0,105290.0,1.16529181]
["bitfinex-derivatives","BTCF0:USTF0",1762844661286,0.44027803,105300.0,105290.0,1.0462622]
["bitfinex-derivatives","BTCF0:USTF0",1762844662186,0.005,105300.0,105290.0,1.3584826]
["bitfinex-derivatives","BTCF0:USTF0",1762844662578,0.005,105300.0,105290.0,1.39264426]
["bitfinex-derivatives","BTCF0:USTF0",1762844662885,0.005,105300.0,105290.0,1.27361465]
["bitfinex-derivatives","BTCF0:USTF0",1762844663687,0.005,105300.0,105290.0,1.51105465]
["bitfinex-derivatives","BTCF0:USTF0",1762844664586,0.00014245,105310.0,105300.0,0.1501182]
["bitfinex-derivatives","BTCF0:USTF0",1762844664782,0.00014245,105310.0,105300.0,0.62249938]
["bitfinex-derivatives","BTCF0:USTF0",1762844664981,0.00014245,105310.0,105300.0,1.00155342]
["bitfinex-derivatives","BTCF0:USTF0",1762844665181,0.00014245,105310.0,105300.0,1.09652469]
["bitfinex-derivatives","BTCF0:USTF0",1762844665576,0.00014245,105310.0,105300.0,0.85912469]
["bitfinex-derivatives","BTCF0:USTF0",1762844665786,0.00014245,105310.0,105300.0,1.02882284]
["bitfinex-derivatives","BTCF0:USTF0",1762844665990,0.00014245,105310.0,105300.0,1.26622284]
["bitfinex-derivatives","BTCF0:USTF0",1762844666183,0.00014245,105310.0,105300.0,1.26722284]
["bitfinex-derivatives","BTCF0:USTF0",1762844666484,0.00014245,105310.0,105300.0,1.13484166]
["bitfinex-derivatives","BTCF0:USTF0",1762844666685,0.33566245,105310.0,105300.0,1.14857949]
["bitfinex-derivatives","BTCF0:USTF0",1762844666876,0.44558968,105310.0,105300.0,0.58220011]
["bitfinex-derivatives","BTCF0:USTF0",1762844667084,0.30786048,105310.0,105300.0,0.94082294]
["bitfinex-derivatives","BTCF0:USTF0",1762844667284,0.30786048,105310.0,105300.0,0.77112479]
["bitfinex-derivatives","BTCF0:USTF0",1762844667489,0.04786048,105310.0,105300.0,0.77112479]
["bitfinex-derivatives","BTCF0:USTF0",1762844668990,0.04786048,105310.0,105300.0,0.63874361]
["bitfinex-derivatives","BTCF0:USTF0",1762844669485,0.36786048,105310.0,105300.0,0.63874361]
["bitfinex-derivatives","BTCF0:USTF0",1762844669994,0.47558968,105310.0,105300.0,0.38076361]
["bitfinex-derivatives","BTCF0:USTF0",1762844670286,0.47558968,105310.0,105300.0,0.28576531]
["bitfinex-derivatives","BTCF0:USTF0",1762844670486,0.66961048,105310.0,105300.0,0.59314996]
["bitfinex-derivatives","BTCF0:USTF0",1762844670686,0.47558968,105310.0,105300.0,0.61509996]
["bitfinex-derivatives","BTCF0:USTF0",1762844670887,0.47558968,105310.0,105300.0,0.4963031]
["bitfinex-derivatives","BTCF0:USTF0",1762844671390,0.47558968,105310.0,105300.0,0.4491631]
["bitfinex-derivatives","BTCF0:USTF0",1762844671986,0.47558968,105310.0,105300.0,0.4743531]
["bitfinex-derivatives","BTCF0:USTF0",1762844672890,0.47558968,105310.0,105300.0,0.5693513]
["bitfinex-derivatives","BTCF0:USTF0",1762844673096,0.47558968,105310.0,105300.0,0.5913013]
["bitfinex-derivatives","BTCF0:USTF0",1762844673390,0.38060048,105310.0,105300.0,0.5064182]
["bitfinex-derivatives","BTCF0:USTF0",1762844673698,0.47558968,105310.0,105300.0,0.62521506]
["bitfinex-derivatives","BTCF0:USTF0",1762844676094,0.47558968,105310.0,105300.0,0.53021686]
["bitfinex-derivatives","BTCF0:USTF0",1762844676595,0.47558968,105310.0,105300.0,0.56797218]
["bitfinex-derivatives","BTCF0:USTF0",1762844676596,0.66961048,105310.0,105300.0,0.56797218]
["bitfinex-derivatives","BTCF0:USTF0",1762844676792,0.66961048,105310.0,105300.0,0.44917532]
["bitfinex-derivatives","BTCF0:USTF0",1762844676996,0.66961048,105310.0,105300.0,0.36428]
["bitfinex-derivatives","BTCF0:USTF0",1762844677994,0.1532582,105300.0,105290.0,0.46159018]
["bitfinex-derivatives","BTCF0:USTF0",1762844678199,0.66947703,105300.0,105290.0,0.46159018]
["bitfinex-derivatives","BTCF0:USTF0",1762844679303,0.66947703,105300.0,105290.0,0.37969486]
["bitfinex-derivatives","BTCF0:USTF0",1762844679499,0.66947703,105300.0,105290.0,0.46659018]
["bitfinex-derivatives","BTCF0:USTF0",1762844683405,0.66947703,105300.0,105290.0,0.38169486]
["bitfinex-derivatives","BTCF0:USTF0",1762844690915,0.67347703,105300.0,105290.0,0.37969486]
["bitfinex-derivatives","BTCF0:USTF0",1762844691715,0.67547703,105300.0,105290.0,0.37669486]
["bitfinex-derivatives","BTCF0:USTF0",1762844692823,0.58434912,105300.0,105290.0,0.42318486]
["bitfinex-derivatives","BTCF0:USTF0",1762844693123,0.58634912,105300.0,105290.0,0.42318486]
["bitfinex-derivatives","BTCF0:USTF0",1762844696522,0.58534912,105300.0,105290.0,0.42318486]
["bitfinex-derivatives","BTCF0:USTF0",1762844697014,0.58434912,105300.0,105290.0,0.42318486]
["bitfinex-derivatives","BTCF0:USTF0",1762844698119,0.58334912,105300.0,105290.0,0.42318486]
["bitfinex-derivatives","BTCF0:USTF0",1762844698320,0.58434912,105300.0,105290.0,0.42318486]
["bitfinex-derivatives","BTCF0:USTF0",1762844700220,0.58434912,105300.0,105290.0,0.50808018]
["bitfinex-derivatives","BTCF0:USTF0",1762844701316,0.58434912,105300.0,105290.0,0.42318486]
["bitfinex-derivatives","BTCF0:USTF0",1762844701521,0.41019623,105300.0,105290.0,1.0901799]
["bitfinex-derivatives","BTCF0:USTF0",1762844701829,0.003,105300.0,105290.0,1.25987805]
["bitfinex-derivatives","BTCF0:USTF0",1762844702131,0.00519803,105300.0,105290.0,1.23987805]
["bitfinex-derivatives","BTCF0:USTF0",1762844702319,0.09513455,105310.0,105300.0,0.1163282]
["bitfinex-derivatives","BTCF0:USTF0",1762844702523,0.4730857,105310.0,105300.0,0.05767955]
["bitfinex-derivatives","BTCF0:USTF0",1762844702723,0.4730857,105310.0,105300.0,0.20069316]
["bitfinex-derivatives","BTCF0:USTF0",1762844702924,0.4730857,105310.0,105300.0,0.29569136]
["bitfinex-derivatives","BTCF0:USTF0",1762844703227,0.4862557,105310.0,105300.0,0.20069316]
["bitfinex-derivatives","BTCF0:USTF0",1762844703421,0.4730857,105310.0,105300.0,0.20069316]
["bitfinex-derivatives","BTCF0:USTF0",1762844703621,0.4760857,105310.0,105300.0,0.20069316]
["bitfinex-derivatives","BTCF0:USTF0",1762844704030,0.59514859,105310.0,105300.0,0.36944941]
["bitfinex-derivatives","BTCF0:USTF0",1762844704324,0.59514859,105310.0,105300.0,0.63486672]
["bitfinex-derivatives","BTCF0:USTF0",1762844704528,0.59514859,105310.0,105300.0,0.49185311]
["bitfinex-derivatives","BTCF0:USTF0",1762844705029,0.59714859,105310.0,105300.0,0.49185311]
["bitfinex-derivatives","BTCF0:USTF0",1762844707825,0.59714859,105310.0,105300.0,0.40682955]
["bitfinex-derivatives","BTCF0:USTF0",1762844708335,0.59714859,105310.0,105300.0,0.50182775]
["bitfinex-derivatives","BTCF0:USTF0",1762844708737,0.4912557,105310.0,105300.0,0.40682955]
["bitfinex-derivatives","BTCF0:USTF0",1762844708935,0.3830936,105310.0,105300.0,0.62057064]
["bitfinex-derivatives","BTCF0:USTF0",1762844709234,0.4780828,105310.0,105300.0,0.88227074]
["bitfinex-derivatives","BTCF0:USTF0",1762844709629,0.4780828,105310.0,105300.0,0.77637785]
["bitfinex-derivatives","BTCF0:USTF0",1762844709827,0.4780828,105310.0,105300.0,0.68137965]
["bitfinex-derivatives","BTCF0:USTF0",1762844709828,0.4912528,105310.0,105300.0,0.68137965]
["bitfinex-derivatives","BTCF0:USTF0",1762844710024,0.4780828,105310.0,105300.0,0.77637795]
["bitfinex-derivatives","BTCF0:USTF0",1762844710230,0.4780828,105310.0,105300.0,0.90637795]
["bitfinex-derivatives","BTCF0:USTF0",1762844710833,0.4780828,105310.0,105300.0,1.09637795]
["bitfinex-derivatives","BTCF0:USTF0",1762844712129,0.3830936,105310.0,105300.0,1.09637795]
["bitfinex-derivatives","BTCF0:USTF0",1762844713234,0.59714579,105310.0,105300.0,0.54951696]
["bitfinex-derivatives","BTCF0:USTF0",1762844716141,0.4912529,105310.0,105300.0,0.54951696]
["bitfinex-derivatives","BTCF0:USTF0",1762844716329,0.59714579,105310.0,105300.0,0.77451516]
["bitfinex-derivatives","BTCF0:USTF0",1762844716533,0.59714579,105310.0,105300.0,0.64451516]
["bitfinex-derivatives","BTCF0:USTF0",1762844717139,0.59714579,105310.0,105300.0,0.54951696]
["bitfinex-derivatives","BTCF0:USTF0",1762844720749,0.3370036,105310.0,105300.0,1.04325805]
["bitfinex-derivatives","BTCF0:USTF0",1762844720949,0.4319928,105310.0,105300.0,0.88227074]
["bitfinex-derivatives","BTCF0:USTF0",1762844721246,0.4782228,105310.0,105300.0,1.06325805]
["bitfinex-derivatives","BTCF0:USTF0",1762844721447,0.4782228,105310.0,105300.0,0.95736516]
["bitfinex-derivatives","BTCF0:USTF0",1762844721948,0.4782228,105310.0,105300.0,1.06325805]
["bitfinex-derivatives","BTCF0:USTF0",1762844722242,0.4782228,105310.0,105300.0,0.95736516]
["bitfinex-derivatives","BTCF0:USTF0",1762844722547,0.4782228,105310.0,105300.0,0.89325805]
["bitfinex-derivatives","BTCF0:USTF0",1762844722943,0.4782228,105310.0,105300.0,0.76325805]
["bitfinex-derivatives","BTCF0:USTF0",1762844723144,0.4782228,105310.0,105300.0,0.88325805]
["bitfinex-derivatives","BTCF0:USTF0",1762844723348,0.4920628,105310.0,105300.0,0.76325805]
["bitfinex-derivatives","BTCF0:USTF0",1762844723745,0.4920628,105310.0,105300.0,1.03325805]
["bitfinex-derivatives","BTCF0:USTF0",1762844724345,0.4920628,105310.0,105300.0,0.92736516]
["bitfinex-derivatives","BTCF0:USTF0",1762844726549,0.4920628,105310.0,105300.0,0.65736516]
["bitfinex-derivatives","BTCF0:USTF0",1762844727051,0.4920628,105310.0,105300.0,0.76736516]
["bitfinex-derivatives","BTCF0:USTF0",1762844727550,0.4920628,105310.0,105300.0,0.65736516]
["bitfinex-derivatives","BTCF0:USTF0",1762844727848,0.4920628,105310.0,105300.0,0.77637785]
["bitfinex-derivatives","BTCF0:USTF0",1762844728148,0.4920628,105310.0,105300.0,0.65736516]
["bitfinex-derivatives","BTCF0:USTF0",1762844728548,0.4920628,105310.0,105300.0,0.77637785]
["bitfinex-derivatives","BTCF0:USTF0",1762844728949,0.59791008,105310.0,105300.0,0.87321244]
["bitfinex-derivatives","BTCF0:USTF0",1762844729151,0.59791008,105310.0,105300.0,0.49199875]
["bitfinex-derivatives","BTCF0:USTF0",1762844729449,0.59791008,105310.0,105300.0,0.52584224]
["bitfinex-derivatives","BTCF0:USTF0",1762844729650,0.59791008,105310.0,105300.0,0.62084044]
["bitfinex-derivatives","BTCF0:USTF0",1762844729845,0.59791008,105310.0,105300.0,0.52584224]
["bitfinex-derivatives","BTCF0:USTF0",1762844730450,0.59791008,105310.0,105300.0,0.62084044]
["bitfinex-derivatives","BTCF0:USTF0",1762844730645,0.59791008,105310.0,105300.0,0.52584224]
["bitfinex-derivatives","BTCF0:USTF0",1762844734253,0.59791008,105310.0,105300.0,0.62084044]
["bitfinex-derivatives","BTCF0:USTF0",1762844734646,0.59791008,105310.0,105300.0,0.74084044]
["bitfinex-derivatives","BTCF0:USTF0",1762844736556,0.59791008,105310.0,105300.0,0.62084044]
["bitfinex-derivatives","BTCF0:USTF0",1762844738950,0.4920628,105310.0,105300.0,1.09708194]
["bitfinex-derivatives","BTCF0:USTF0",1762844739149,0.59791008,105310.0,105300.0,1.20292922]
["bitfinex-derivatives","BTCF0:USTF0",1762844739455,0.4782228,105310.0,105300.0,1.20292922]
["bitfinex-derivatives","BTCF0:USTF0",1762844740060,0.58407008,105310.0,105300.0,1.20292922]
["bitfinex-derivatives","BTCF0:USTF0",1762844740844,0.59791008,105310.0,105300.0,0.88292932]
["bitfinex-derivatives","BTCF0:USTF0",1762844741049,0.58407008,105310.0,105300.0,1.18292932]
["bitfinex-derivatives","BTCF0:USTF0",1762844741251,0.4782228,105310.0,105300.0,1.18292932]
["bitfinex-derivatives","BTCF0:USTF0",1762844741449,0.58407008,105310.0,105300.0,1.18292932]
["bitfinex-derivatives","BTCF0:USTF0",1762844742051,0.3370036,105310.0,105300.0,1.2887766]
["bitfinex-derivatives","BTCF0:USTF0",1762844742250,0.3370036,105310.0,105300.0,1.16976391]
["bitfinex-derivatives","BTCF0:USTF0",1762844742454,0.3370036,105310.0,105300.0,1.28913477]
["bitfinex-derivatives","BTCF0:USTF0",1762844743154,0.3370036,105310.0,105300.0,1.16976391]
["bitfinex-derivatives","BTCF0:USTF0",1762844743361,0.33514245,105310.0,105300.0,1.16976391]
["bitfinex-derivatives","BTCF0:USTF0",1762844743557,0.33514245,105310.0,105300.0,0.95806935]
["bitfinex-derivatives","BTCF0:USTF0",1762844743759,0.33514245,105310.0,105300.0,1.33946206]
["bitfinex-derivatives","BTCF0:USTF0",1762844745460,0.33514245,105310.0,105300.0,1.16976391]
["bitfinex-derivatives","BTCF0:USTF0",1762844745857,0.33514245,105310.0,105300.0,0.95806935]
["bitfinex-derivatives","BTCF0:USTF0",1762844746059,0.33514245,105310.0,105300.0,1.16976391]
["bitfinex-derivatives","BTCF0:USTF0",1762844747355,0.33514245,105310.0,105300.0,0.95806935]
["bitfinex-derivatives","BTCF0:USTF0",1762844747561,0.33514245,105310.0,105300.0,1.16976391]
["bitfinex-derivatives","BTCF0:USTF0",1762844749357,0.33514245,105310.0,105300.0,1.33946206]
["bitfinex-derivatives","BTCF0:USTF0",1762844750249,0.01514245,105310.0,105300.0,1.43442431]
["bitfinex-derivatives","BTCF0:USTF0",1762844750459,0.26033878,105330.0,105320.0,0.1378202]
["bitfinex-derivatives","BTCF0:USTF0",1762844750770,0.61219993,105330.0,105320.0,0.88617703]
["bitfinex-derivatives","BTCF0:USTF0",1762844750956,0.61219993,105330.0,105320.0,0.40534955]
["bitfinex-derivatives","BTCF0:USTF0",1762844751658,0.61619993,105330.0,105320.0,0.40534955]
["bitfinex-derivatives","BTCF0:USTF0",1762844751966,0.62019993,105330.0,105320.0,0.40534955]
["bitfinex-derivatives","BTCF0:USTF0",1762844752465,0.62019993,105330.0,105320.0,0.50032975]
["bitfinex-derivatives","BTCF0:USTF0",1762844753169,0.62019993,105330.0,105320.0,0.40534955]
["bitfinex-derivatives","BTCF0:USTF0",1762844755182,0.62019993,105330.0,105320.0,0.50032975]
["bitfinex-derivatives","BTCF0:USTF0",1762844755379,0.62019993,105330.0,105320.0,0.40534955]
["bitfinex-derivatives","BTCF0:USTF0",1762844755682,0.62019993,105330.0,105320.0,0.48271404]
["bitfinex-derivatives","BTCF0:USTF0",1762844755877,0.72604721,105330.0,105320.0,0.64418268]
["bitfinex-derivatives","BTCF0:USTF0",1762844756080,0.62019993,105330.0,105320.0,0.60290406]
["bitfinex-derivatives","BTCF0:USTF0",1762844756279,0.62019993,105330.0,105320.0,0.48372404]
["bitfinex-derivatives","BTCF0:USTF0",1762844757380,0.62019993,105330.0,105320.0,0.43987404]
["bitfinex-derivatives","BTCF0:USTF0",1762844757679,0.62019993,105330.0,105320.0,0.44763817]
["bitfinex-derivatives","BTCF0:USTF0",1762844758076,0.62019993,105330.0,105320.0,0.46979817]
["bitfinex-derivatives","BTCF0:USTF0",1762844759082,0.62019993,105330.0,105320.0,0.49148817]
["bitfinex-derivatives","BTCF0:USTF0",1762844760884,0.62019993,105330.0,105320.0,0.40635955]
["bitfinex-derivatives","BTCF0:USTF0",1762844761084,0.62019993,105330.0,105320.0,0.49150457]
["bitfinex-derivatives","BTCF0:USTF0",1762844761983,0.62019993,105330.0,105320.0,0.40635955]
["bitfinex-derivatives","BTCF0:USTF0",1762844763290,0.62019993,105330.0,105320.0,0.38466955]
["bitfinex-derivatives","BTCF0:USTF0",1762844763591,0.62019993,105330.0,105320.0,0.36250955]
["bitfinex-derivatives","BTCF0:USTF0",1762844763787,0.72604721,105330.0,105320.0,0.44765457]
["bitfinex-derivatives","BTCF0:USTF0",1762844764285,0.72604721,105330.0,105320.0,0.08514502]
["bitfinex-derivatives","BTCF0:USTF0",1762844765290,0.1536902,105320.0,105310.0,0.48076247]
["bitfinex-derivatives","BTCF0:USTF0",1762844765487,0.1405892,105310.0,105300.0,0.11918002]
["bitfinex-derivatives","BTCF0:USTF0",1762844765692,0.1537682,105300.0,105290.0,0.36246955]
["bitfinex-derivatives","BTCF0:USTF0",1762844765991,0.70732391,105300.0,105290.0,0.36246955]
["bitfinex-derivatives","BTCF0:USTF0",1762844766191,0.70732391,105300.0,105290.0,0.37621234]
["bitfinex-derivatives","BTCF0:USTF0",1762844767890,0.70732391,105300.0,105290.0,0.39837234]
["bitfinex-derivatives","BTCF0:USTF0",1762844768095,0.70832391,105300.0,105290.0,0.39837234]
["bitfinex-derivatives","BTCF0:USTF0",1762844768794,0.70832391,105300.0,105290.0,0.01374279]
["bitfinex-derivatives","BTCF0:USTF0",1762844769086,0.1544473,105290.0,105280.0,0.40543245]
["bitfinex-derivatives","BTCF0:USTF0",1762844769284,0.59215573,105290.0,105280.0,0.406502]
["bitfinex-derivatives","BTCF0:USTF0",1762844769486,0.59215573,105290.0,105280.0,0.54875809]
["bitfinex-derivatives","BTCF0:USTF0",1762844769686,0.59215573,105290.0,105280.0,0.56155111]
["bitfinex-derivatives","BTCF0:USTF0",1762844770285,0.59215573,105290.0,105280.0,0.56255111]
["bitfinex-derivatives","BTCF0:USTF0",1762844770484,0.59215573,105290.0,105280.0,0.56355111]
["bitfinex-derivatives","BTCF0:USTF0",1762844771785,0.69800301,105290.0,105280.0,0.56355111]
["bitfinex-derivatives","BTCF0:USTF0",1762844772495,0.59215573,105290.0,105280.0,0.56355111]
["bitfinex-derivatives","BTCF0:USTF0",1762844772694,0.69800301,105290.0,105280.0,0.51863156]
["bitfinex-derivatives","BTCF0:USTF0",1762844773290,0.69800301,105290.0,105280.0,0.01493547]
["bitfinex-derivatives","BTCF0:USTF0",1762844773685,0.1544654,105270.0,105260.0,0.4054372]
["bitfinex-derivatives","BTCF0:USTF0",1762844773991,0.62217383,105270.0,105260.0,0.54943505]
["bitfinex-derivatives","BTCF0:USTF0",1762844774792,0.62217383,105270.0,105260.0,0.56496641]
["bitfinex-derivatives","BTCF0:USTF0",1762844774991,0.51632655,105270.0,105260.0,0.56796641]
["bitfinex-derivatives","BTCF0:USTF0",1762844775199,0.62217383,105270.0,105260.0,0.67686081]
["bitfinex-derivatives","BTCF0:USTF0",1762844776695,0.62217383,105270.0,105260.0,0.56796641]
["bitfinex-derivatives","BTCF0:USTF0",1762844777498,0.62217383,105270.0,105260.0,0.42503811]
["bitfinex-derivatives","BTCF0:USTF0",1762844779595,0.51632655,105270.0,105260.0,0.43793811]
["bitfinex-derivatives","BTCF0:USTF0",1762844779800,0.62217383,105270.0,105260.0,0.43793811]
["bitfinex-derivatives","BTCF0:USTF0",1762844780905,0.62217383,105270.0,105260.0,0.53297241]
["bitfinex-derivatives","BTCF0:USTF0",1762844781603,0.60833383,105270.0,105260.0,0.76881969]
["bitfinex-derivatives","BTCF0:USTF0",1762844781801,0.40746115,105270.0,105260.0,0.95881969]
["bitfinex-derivatives","BTCF0:USTF0",1762844782103,0.36186115,105270.0,105260.0,1.20707532]
["bitfinex-derivatives","BTCF0:USTF0",1762844782595,0.45688645,105270.0,105260.0,1.20707532]
["bitfinex-derivatives","BTCF0:USTF0",1762844783206,0.47792645,105270.0,105260.0,1.20707532]
["bitfinex-derivatives","BTCF0:USTF0",1762844783404,0.47792645,105270.0,105260.0,1.10122804]
["bitfinex-derivatives","BTCF0:USTF0",1762844783405,0.49900645,105270.0,105260.0,1.10122804]
["bitfinex-derivatives","BTCF0:USTF0",1762844783606,0.60485373,105270.0,105260.0,0.68619374]
["bitfinex-derivatives","BTCF0:USTF0",1762844784803,0.1503244,105260.0,105250.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762844785008,0.66388011,105260.0,105250.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762844785999,0.66396508,105260.0,105250.0,0.00414245]
["bitfinex-derivatives","BTCF0:USTF0",1762844786210,0.1371634,105250.0,105230.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1762844786400,0.4350434,105250.0,105240.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1762844786598,0.4350434,105250.0,105240.0,0.07027842]
["bitfinex-derivatives","BTCF0:USTF0",1762844786799,0.4350434,105250.0,105240.0,0.07247645]
["bitfinex-derivatives","BTCF0:USTF0",1762844787707,0.54089068,105250.0,105240.0,0.07247645]
["bitfinex-derivatives","BTCF0:USTF0",1762844788309,0.54289068,105250.0,105240.0,0.07247645]
["bitfinex-derivatives","BTCF0:USTF0",1762844790705,0.54289068,105250.0,105240.0,0.16752885]
["bitfinex-derivatives","BTCF0:USTF0",1762844790907,0.54289068,105250.0,105240.0,0.85912885]
["bitfinex-derivatives","BTCF0:USTF0",1762844790908,0.342,105250.0,105240.0,0.85912885]
["bitfinex-derivatives","BTCF0:USTF0",1762844792304,0.342,105250.0,105240.0,1.10828803]
["bitfinex-derivatives","BTCF0:USTF0",1762844792615,0.272,105250.0,105240.0,1.10828803]
["bitfinex-derivatives","BTCF0:USTF0",1762844794606,0.3670434,105250.0,105240.0,1.10828803]
["bitfinex-derivatives","BTCF0:USTF0",1762844795712,0.272,105250.0,105240.0,1.10828803]
["bitfinex-derivatives","BTCF0:USTF0",1762844798614,0.237,105250.0,105240.0,1.44086442]
["bitfinex-derivatives","BTCF0:USTF0",1762844798810,0.237,105250.0,105240.0,1.20330442]
["bitfinex-derivatives","BTCF0:USTF0",1762844799010,0.237,105250.0,105240.0,1.44086442]
["bitfinex-derivatives","BTCF0:USTF0",1762844799409,0.237,105250.0,105240.0,1.20330442]
["bitfinex-derivatives","BTCF0:USTF0",1762844799914,0.237,105250.0,105240.0,1.44086442]
["bitfinex-derivatives","BTCF0:USTF0",1762844800215,0.3320434,105250.0,105240.0,0.87330442]
["bitfinex-derivatives","BTCF0:USTF0",1762844800513,0.3320434,105250.0,105240.0,1.19330442]
["bitfinex-derivatives","BTCF0:USTF0",1762844801216,0.237,105250.0,105240.0,1.19330442]
["bitfinex-derivatives","BTCF0:USTF0",1762844805911,0.237,105250.0,105240.0,1.08733237]
["bitfinex-derivatives","BTCF0:USTF0",1762844806114,0.3530834,105250.0,105240.0,1.15330442]
["bitfinex-derivatives","BTCF0:USTF0",1762844806309,0.25804,105250.0,105240.0,1.15330442]
["bitfinex-derivatives","BTCF0:USTF0",1762844806515,0.237,105250.0,105240.0,1.04733237]
["bitfinex-derivatives","BTCF0:USTF0",1762844806715,0.237,105250.0,105240.0,1.15330442]
["bitfinex-derivatives","BTCF0:USTF0",1762844807015,0.237,105250.0,105240.0,1.04733237]
["bitfinex-derivatives","BTCF0:USTF0",1762844807209,0.237,105250.0,105240.0,1.15330442]
["bitfinex-derivatives","BTCF0:USTF0",1762844808411,0.237,105250.0,105240.0,1.04733237]
["bitfinex-derivatives","BTCF0:USTF0",1762844808717,0.25804,105250.0,105240.0,1.15330442]
["bitfinex-derivatives","BTCF0:USTF0",1762844810216,0.25804,105250.0,105240.0,1.27242583]
["bitfinex-derivatives","BTCF0:USTF0",1762844810706,0.25604,105250.0,105240.0,1.27242583]
["bitfinex-derivatives","BTCF0:USTF0",1762844810908,0.25604,105250.0,105240.0,1.27342583]
["bitfinex-derivatives","BTCF0:USTF0",1762844811511,0.25604,105250.0,105240.0,1.27442583]
["bitfinex-derivatives","BTCF0:USTF0",1762844812712,0.3721634,105250.0,105240.0,1.27442583]
["bitfinex-derivatives","BTCF0:USTF0",1762844812917,0.27712,105250.0,105240.0,1.27442583]
["bitfinex-derivatives","BTCF0:USTF0",1762844813611,0.3721634,105250.0,105240.0,1.27342583]
["bitfinex-derivatives","BTCF0:USTF0",1762844813812,0.3721634,105250.0,105240.0,1.27442583]
["bitfinex-derivatives","BTCF0:USTF0",1762844815614,0.49091545,105250.0,105240.0,0.32388499]
["bitfinex-derivatives","BTCF0:USTF0",1762844815806,0.49091545,105250.0,105240.0,0.56632358]
["bitfinex-derivatives","BTCF0:USTF0",1762844816010,0.49191545,105250.0,105240.0,0.56532358]
["bitfinex-derivatives","BTCF0:USTF0",1762844816211,0.49191545,105250.0,105240.0,0.56432358]
["bitfinex-derivatives","BTCF0:USTF0",1762844816611,0.49191545,105250.0,105240.0,0.92937598]
["bitfinex-derivatives","BTCF0:USTF0",1762844818820,0.49191545,105250.0,105240.0,0.51618885]
["bitfinex-derivatives","BTCF0:USTF0",1762844819007,0.49191545,105250.0,105240.0,0.62618885]
["bitfinex-derivatives","BTCF0:USTF0",1762844819320,0.3859434,105250.0,105240.0,0.62618885]
["bitfinex-derivatives","BTCF0:USTF0",1762844819621,0.49191545,105250.0,105240.0,0.79618885]
["bitfinex-derivatives","BTCF0:USTF0",1762844822021,0.39687205,105250.0,105240.0,0.91531026]
["bitfinex-derivatives","BTCF0:USTF0",1762844822223,0.2909,105250.0,105240.0,0.80900885]
["bitfinex-derivatives","BTCF0:USTF0",1762844822418,0.27812,105250.0,105240.0,1.05794051]
["bitfinex-derivatives","BTCF0:USTF0",1762844823122,0.29135,105250.0,105240.0,1.05794051]
["bitfinex-derivatives","BTCF0:USTF0",1762844824322,0.29135,105250.0,105240.0,0.95196846]
["bitfinex-derivatives","BTCF0:USTF0",1762844825215,0.27812,105250.0,105240.0,0.95196846]
["bitfinex-derivatives","BTCF0:USTF0",1762844826124,0.27812,105250.0,105240.0,1.05794051]
["bitfinex-derivatives","BTCF0:USTF0",1762844826820,0.236,105250.0,105240.0,1.1529569]
["bitfinex-derivatives","BTCF0:USTF0",1762844827018,0.28059,105250.0,105240.0,1.07794051]
["bitfinex-derivatives","BTCF0:USTF0",1762844828427,0.27959,105250.0,105240.0,1.07894051]
["bitfinex-derivatives","BTCF0:USTF0",1762844828622,0.27959,105250.0,105240.0,1.07994051]
["bitfinex-derivatives","BTCF0:USTF0",1762844829129,0.27959,105250.0,105240.0,1.07894051]
["bitfinex-derivatives","BTCF0:USTF0",1762844829325,0.27959,105250.0,105240.0,1.07994051]
["bitfinex-derivatives","BTCF0:USTF0",1762844829821,0.25791,105250.0,105240.0,1.07994051]
["bitfinex-derivatives","BTCF0:USTF0",1762844830127,0.235,105250.0,105240.0,1.07994051]
["bitfinex-derivatives","BTCF0:USTF0",1762844831223,0.235,105250.0,105240.0,1.1749569]
["bitfinex-derivatives","BTCF0:USTF0",1762844832420,0.235,105250.0,105240.0,1.34465505]
["bitfinex-derivatives","BTCF0:USTF0",1762844832827,0.235,105250.0,105240.0,1.238683]
["bitfinex-derivatives","BTCF0:USTF0",1762844833021,0.235,105250.0,105240.0,1.34465505]
["bitfinex-derivatives","BTCF0:USTF0",1762844833928,0.235,105250.0,105240.0,1.1749569]
["bitfinex-derivatives","BTCF0:USTF0",1762844834230,0.1985781,105250.0,105240.0,1.28092895]
["bitfinex-derivatives","BTCF0:USTF0",1762844834423,0.00022742,105260.0,105250.0,0.0950434]
["bitfinex-derivatives","BTCF0:USTF0",1762844834624,0.00022742,105260.0,105250.0,0.54321348]
["bitfinex-derivatives","BTCF0:USTF0",1762844834822,0.00022742,105260.0,105250.0,0.85600037]
["bitfinex-derivatives","BTCF0:USTF0",1762844835029,0.00022742,105260.0,105250.0,0.95101676]
["bitfinex-derivatives","BTCF0:USTF0",1762844835326,2.58e-05,105260.0,105250.0,0.95101676]
["bitfinex-derivatives","BTCF0:USTF0",1762844835529,2.58e-05,105260.0,105250.0,1.18853676]
["bitfinex-derivatives","BTCF0:USTF0",1762844835730,2.58e-05,105260.0,105250.0,1.01883861]
["bitfinex-derivatives","BTCF0:USTF0",1762844835932,0.05782,105290.0,105280.0,0.0950163]
["bitfinex-derivatives","BTCF0:USTF0",1762844836134,0.36782,105290.0,105280.0,0.89470638]
["bitfinex-derivatives","BTCF0:USTF0",1762844836331,0.36782,105290.0,105280.0,1.15556163]
["bitfinex-derivatives","BTCF0:USTF0",1762844836731,0.36782,105290.0,105280.0,1.03634132]
["bitfinex-derivatives","BTCF0:USTF0",1762844837330,0.36782,105290.0,105280.0,1.15551187]
["bitfinex-derivatives","BTCF0:USTF0",1762844837528,0.4628273,105290.0,105280.0,0.73049557]
["bitfinex-derivatives","BTCF0:USTF0",1762844837732,0.4628273,105290.0,105280.0,0.71953982]
["bitfinex-derivatives","BTCF0:USTF0",1762844838132,0.4628273,105290.0,105280.0,0.82953982]
["bitfinex-derivatives","BTCF0:USTF0",1762844838629,0.4009273,105290.0,105280.0,0.87389982]
["bitfinex-derivatives","BTCF0:USTF0",1762844838837,0.4587473,105290.0,105280.0,0.87389982]
["bitfinex-derivatives","BTCF0:USTF0",1762844839039,0.4587473,105290.0,105280.0,0.66888352]
["bitfinex-derivatives","BTCF0:USTF0",1762844839335,0.56471935,105290.0,105280.0,0.64670352]
["bitfinex-derivatives","BTCF0:USTF0",1762844839535,0.4597473,105290.0,105280.0,0.64670352]
["bitfinex-derivatives","BTCF0:USTF0",1762844839733,0.56571935,105290.0,105280.0,0.66947352]
["bitfinex-derivatives","BTCF0:USTF0",1762844840638,0.56471935,105290.0,105280.0,0.66947352]
["bitfinex-derivatives","BTCF0:USTF0",1762844840937,0.56571935,105290.0,105280.0,0.66947352]
["bitfinex-derivatives","BTCF0:USTF0",1762844841342,0.56571935,105290.0,105280.0,0.55030297]
["bitfinex-derivatives","BTCF0:USTF0",1762844841539,0.56571935,105290.0,105280.0,0.64531927]
["bitfinex-derivatives","BTCF0:USTF0",1762844841838,0.56671935,105290.0,105280.0,0.64531927]
["bitfinex-derivatives","BTCF0:USTF0",1762844842531,0.56471935,105290.0,105280.0,0.55030297]
["bitfinex-derivatives","BTCF0:USTF0",1762844842731,0.56571935,105290.0,105280.0,0.55030297]
["bitfinex-derivatives","BTCF0:USTF0",1762844842936,0.56571935,105290.0,105280.0,0.50535297]
["bitfinex-derivatives","BTCF0:USTF0",1762844843134,0.56571935,105290.0,105280.0,0.52711297]
["bitfinex-derivatives","BTCF0:USTF0",1762844843335,0.56571935,105290.0,105280.0,0.54992297]
["bitfinex-derivatives","BTCF0:USTF0",1762844845235,0.56571935,105290.0,105280.0,0.62548523]
["bitfinex-derivatives","BTCF0:USTF0",1762844845741,0.56571935,105290.0,105280.0,0.72050153]
["bitfinex-derivatives","BTCF0:USTF0",1762844846243,0.56671935,105290.0,105280.0,0.72050153]
["bitfinex-derivatives","BTCF0:USTF0",1762844846433,0.56771935,105290.0,105280.0,0.72050153]
["bitfinex-derivatives","BTCF0:USTF0",1762844846629,0.30892,105290.0,105280.0,1.15929358]
["bitfinex-derivatives","BTCF0:USTF0",1762844846830,0.4496073,105290.0,105280.0,0.63830523]
["bitfinex-derivatives","BTCF0:USTF0",1762844847147,0.56939935,105290.0,105280.0,0.62548523]
["bitfinex-derivatives","BTCF0:USTF0",1762844847643,0.56939935,105290.0,105280.0,0.72050153]
["bitfinex-derivatives","BTCF0:USTF0",1762844847943,0.56739935,105290.0,105280.0,0.72050153]
["bitfinex-derivatives","BTCF0:USTF0",1762844848143,0.56839935,105290.0,105280.0,0.62548523]
["bitfinex-derivatives","BTCF0:USTF0",1762844848345,0.56839935,105290.0,105280.0,0.64485927]
["bitfinex-derivatives","BTCF0:USTF0",1762844849341,0.56739935,105290.0,105280.0,0.64485927]
["bitfinex-derivatives","BTCF0:USTF0",1762844849529,0.56639935,105290.0,105280.0,0.64485927]
["bitfinex-derivatives","BTCF0:USTF0",1762844849738,0.56739935,105290.0,105280.0,0.64485927]
["bitfinex-derivatives","BTCF0:USTF0",1762844850541,0.56739935,105290.0,105280.0,0.54984297]
["bitfinex-derivatives","BTCF0:USTF0",1762844851036,0.56839935,105290.0,105280.0,0.54984297]
["bitfinex-derivatives","BTCF0:USTF0",1762844852443,0.56839935,105290.0,105280.0,0.40820803]
["bitfinex-derivatives","BTCF0:USTF0",1762844852746,0.56939935,105290.0,105280.0,0.38539803]
["bitfinex-derivatives","BTCF0:USTF0",1762844852934,0.56934719,105290.0,105280.0,0.38539803]
["bitfinex-derivatives","BTCF0:USTF0",1762844854245,0.4634273,105290.0,105280.0,0.38539803]
["bitfinex-derivatives","BTCF0:USTF0",1762844854442,0.67526708,105290.0,105280.0,0.38539803]
["bitfinex-derivatives","BTCF0:USTF0",1762844854842,0.56934719,105290.0,105280.0,0.36363803]
["bitfinex-derivatives","BTCF0:USTF0",1762844855148,0.56934719,105290.0,105280.0,0.38539803]
["bitfinex-derivatives","BTCF0:USTF0",1762844856734,0.56934719,105290.0,105280.0,0.36363803]
["bitfinex-derivatives","BTCF0:USTF0",1762844856940,0.1545163,105280.0,105270.0,0.12107994]
["bitfinex-derivatives","BTCF0:USTF0",1762844857140,0.66635608,105280.0,105270.0,0.57970327]
["bitfinex-derivatives","BTCF0:USTF0",1762844857342,0.66635608,105280.0,105270.0,0.72164912]
["bitfinex-derivatives","BTCF0:USTF0",1762844857541,0.56043619,105280.0,105270.0,0.72164912]
["bitfinex-derivatives","BTCF0:USTF0",1762844857749,0.4545163,105280.0,105270.0,0.72164912]
["bitfinex-derivatives","BTCF0:USTF0",1762844857947,0.56043619,105280.0,105270.0,1.01164912]
["bitfinex-derivatives","BTCF0:USTF0",1762844858134,0.46541989,105280.0,105270.0,1.11756901]
["bitfinex-derivatives","BTCF0:USTF0",1762844858339,0.56043619,105280.0,105270.0,1.11756901]
["bitfinex-derivatives","BTCF0:USTF0",1762844859244,0.56043619,105280.0,105270.0,0.82756901]
["bitfinex-derivatives","BTCF0:USTF0",1762844859245,0.4545163,105280.0,105270.0,0.82756901]
["bitfinex-derivatives","BTCF0:USTF0",1762844859440,0.56143619,105280.0,105270.0,0.72164912]
["bitfinex-derivatives","BTCF0:USTF0",1762844859642,0.56143619,105280.0,105270.0,0.62662382]
["bitfinex-derivatives","BTCF0:USTF0",1762844860046,0.56143619,105280.0,105270.0,0.72164912]
["bitfinex-derivatives","BTCF0:USTF0",1762844860250,0.66735608,105280.0,105270.0,0.58205382]
["bitfinex-derivatives","BTCF0:USTF0",1762844860751,0.66735608,105280.0,105270.0,0.60381382]
["bitfinex-derivatives","BTCF0:USTF0",1762844860950,0.66735608,105280.0,105270.0,0.62662382]
["bitfinex-derivatives","BTCF0:USTF0",1762844865351,0.66735608,105280.0,105270.0,0.55025633]
["bitfinex-derivatives","BTCF0:USTF0",1762844868559,0.4555163,105280.0,105270.0,0.55025633]
["bitfinex-derivatives","BTCF0:USTF0",1762844868855,0.66735608,105280.0,105270.0,0.55025633]
["bitfinex-derivatives","BTCF0:USTF0",1762844870459,0.66735608,105280.0,105270.0,0.36154245]
["bitfinex-derivatives","BTCF0:USTF0",1762844871950,0.66735608,105280.0,105270.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762844872156,0.1527743,105260.0,105250.0,0.16376055]
["bitfinex-derivatives","BTCF0:USTF0",1762844872356,0.67461408,105260.0,105250.0,0.52735858]
["bitfinex-derivatives","BTCF0:USTF0",1762844872759,0.67461408,105260.0,105250.0,0.40818803]
["bitfinex-derivatives","BTCF0:USTF0",1762844872954,0.67461408,105260.0,105250.0,0.38629803]
["bitfinex-derivatives","BTCF0:USTF0",1762844873156,0.67461408,105260.0,105250.0,0.36359803]
["bitfinex-derivatives","BTCF0:USTF0",1762844873355,0.67461408,105260.0,105250.0,0.38629803]
["bitfinex-derivatives","BTCF0:USTF0",1762844873557,0.67461408,105260.0,105250.0,0.38829803]
["bitfinex-derivatives","BTCF0:USTF0",1762844874060,0.67461408,105260.0,105250.0,0.41018803]
["bitfinex-derivatives","BTCF0:USTF0",1762844875459,0.67461408,105260.0,105250.0,0.41218803]
["bitfinex-derivatives","BTCF0:USTF0",1762844876361,0.67661408,105260.0,105250.0,0.41018803]
["bitfinex-derivatives","BTCF0:USTF0",1762844876759,0.67661408,105260.0,105250.0,0.40818803]
["bitfinex-derivatives","BTCF0:USTF0",1762844876956,0.67761408,105260.0,105250.0,0.40818803]
["bitfinex-derivatives","BTCF0:USTF0",1762844883463,0.67761408,105260.0,105250.0,0.36359803]
["bitfinex-derivatives","BTCF0:USTF0",1762844884373,0.67761408,105260.0,105250.0,0.38653803]
["bitfinex-derivatives","BTCF0:USTF0",1762844884565,0.67761408,105260.0,105250.0,0.36359803]
["bitfinex-derivatives","BTCF0:USTF0",1762844886776,0.1522834,105250.0,105240.0,0.53841142]
["bitfinex-derivatives","BTCF0:USTF0",1762844886975,0.60820329,105250.0,105240.0,0.54060945]
["bitfinex-derivatives","BTCF0:USTF0",1762844887177,0.60820329,105250.0,105240.0,0.4214389]
["bitfinex-derivatives","BTCF0:USTF0",1762844887675,0.71412318,105250.0,105240.0,0.0152389]
["bitfinex-derivatives","BTCF0:USTF0",1762844887976,0.71412318,105250.0,105240.0,0.3766789]
["bitfinex-derivatives","BTCF0:USTF0",1762844889375,0.71512318,105250.0,105240.0,0.3766789]
["bitfinex-derivatives","BTCF0:USTF0",1762844893774,0.71512318,105250.0,105240.0,0.37448087]
["bitfinex-derivatives","BTCF0:USTF0",1762844895974,0.71512318,105250.0,105240.0,0.01304087]
["bitfinex-derivatives","BTCF0:USTF0",1762844897176,0.71512318,105250.0,105240.0,0.05780087]
["bitfinex-derivatives","BTCF0:USTF0",1762844897378,0.71512318,105250.0,105240.0,0.01304087]
["bitfinex-derivatives","BTCF0:USTF0",1762844901174,0.71512318,105250.0,105240.0,0.03598087]
["bitfinex-derivatives","BTCF0:USTF0",1762844901383,0.71512318,105250.0,105240.0,0.05759087]
["bitfinex-derivatives","BTCF0:USTF0",1762844901773,0.71512318,105250.0,105240.0,0.03598087]
["bitfinex-derivatives","BTCF0:USTF0",1762844902782,0.71512318,105250.0,105240.0,0.01304087]
["bitfinex-derivatives","BTCF0:USTF0",1762844906982,0.1536724,105240.0,105230.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1762844907280,0.66551218,105240.0,105230.0,0.3760333]
["bitfinex-derivatives","BTCF0:USTF0",1762844908387,0.66551218,105240.0,105230.0,0.3770333]
["bitfinex-derivatives","BTCF0:USTF0",1762844908778,0.66551218,105240.0,105230.0,0.3780333]
["bitfinex-derivatives","BTCF0:USTF0",1762844910080,0.77143207,105240.0,105230.0,0.3780333]
["bitfinex-derivatives","BTCF0:USTF0",1762844910285,0.66551218,105240.0,105230.0,0.3780333]
["bitfinex-derivatives","BTCF0:USTF0",1762844911784,0.77143207,105240.0,105230.0,0.3780333]
["bitfinex-derivatives","BTCF0:USTF0",1762844912184,0.77143207,105240.0,105230.0,0.38023133]
["bitfinex-derivatives","BTCF0:USTF0",1762844912383,0.66551218,105240.0,105230.0,0.38023133]
["bitfinex-derivatives","BTCF0:USTF0",1762844912786,0.66551218,105240.0,105230.0,0.42371133]
["bitfinex-derivatives","BTCF0:USTF0",1762844913385,0.66551218,105240.0,105230.0,0.40210133]
["bitfinex-derivatives","BTCF0:USTF0",1762844913980,0.66551218,105240.0,105230.0,0.42371133]
["bitfinex-derivatives","BTCF0:USTF0",1762844913981,0.77143207,105240.0,105230.0,0.42371133]
["bitfinex-derivatives","BTCF0:USTF0",1762844914686,0.77143207,105240.0,105230.0,0.38023133]
["bitfinex-derivatives","BTCF0:USTF0",1762844914886,0.665742,105240.0,105230.0,0.42371133]
["bitfinex-derivatives","BTCF0:USTF0",1762844915088,0.1536905,105220.0,105210.0,9.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762844915392,0.1537086,105200.0,105190.0,0.16265055]
["bitfinex-derivatives","BTCF0:USTF0",1762844915689,0.1537266,105180.0,105170.0,0.6955577]
["bitfinex-derivatives","BTCF0:USTF0",1762844915889,0.58195943,105180.0,105170.0,0.77057507]
["bitfinex-derivatives","BTCF0:USTF0",1762844916092,0.58195943,105180.0,105170.0,0.45847059]
["bitfinex-derivatives","BTCF0:USTF0",1762844916395,0.58207931,105180.0,105170.0,0.49506002]
["bitfinex-derivatives","BTCF0:USTF0",1762844917393,0.58207931,105180.0,105170.0,0.48347002]
["bitfinex-derivatives","BTCF0:USTF0",1762844918189,0.58207931,105180.0,105170.0,0.48547002]
["bitfinex-derivatives","BTCF0:USTF0",1762844918989,0.68811411,105180.0,105170.0,0.48647002]
["bitfinex-derivatives","BTCF0:USTF0",1762844919191,0.68811411,105180.0,105170.0,0.24742849]
["bitfinex-derivatives","BTCF0:USTF0",1762844919392,0.68811411,105180.0,105170.0,0.22555849]
["bitfinex-derivatives","BTCF0:USTF0",1762844919687,0.1537359,105170.0,105160.0,0.38352496]
["bitfinex-derivatives","BTCF0:USTF0",1762844919887,0.60196873,105170.0,105160.0,0.38352496]
["bitfinex-derivatives","BTCF0:USTF0",1762844920089,0.60196873,105170.0,105160.0,0.40513496]
["bitfinex-derivatives","BTCF0:USTF0",1762844921202,0.60296873,105170.0,105160.0,0.40813496]
["bitfinex-derivatives","BTCF0:USTF0",1762844921998,0.60296873,105170.0,105160.0,0.42248474]
["bitfinex-derivatives","BTCF0:USTF0",1762844922197,0.60296873,105170.0,105160.0,0.42448474]
["bitfinex-derivatives","BTCF0:USTF0",1762844923903,0.60296873,105170.0,105160.0,0.06292474]
["bitfinex-derivatives","BTCF0:USTF0",1762844926602,0.60296873,105170.0,105160.0,0.06092474]
["bitfinex-derivatives","BTCF0:USTF0",1762844927401,0.60196873,105170.0,105160.0,0.05792474]
["bitfinex-derivatives","BTCF0:USTF0",1762844927601,0.60196873,105170.0,105160.0,0.05892474]
["bitfinex-derivatives","BTCF0:USTF0",1762844931598,0.60196873,105170.0,105160.0,0.01544474]
["bitfinex-derivatives","BTCF0:USTF0",1762844931806,0.1517849,105160.0,105150.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1762844932003,0.59001773,105160.0,105150.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1762844932403,0.59001773,105160.0,105150.0,0.42029391]
["bitfinex-derivatives","BTCF0:USTF0",1762844933506,0.59001773,105160.0,105150.0,0.42129391]
["bitfinex-derivatives","BTCF0:USTF0",1762844934004,0.59001773,105160.0,105150.0,0.42202658]
["bitfinex-derivatives","BTCF0:USTF0",1762844934513,0.69605253,105160.0,105150.0,0.37732391]
["bitfinex-derivatives","BTCF0:USTF0",1762844934799,0.69605253,105160.0,105140.0,6.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762844934800,0.151794,105150.0,105140.0,6.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762844935007,0.1387321,105130.0,105120.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1762844935206,0.57696493,105130.0,105120.0,0.41134267]
["bitfinex-derivatives","BTCF0:USTF0",1762844935408,0.57696493,105130.0,105120.0,0.64838808]
["bitfinex-derivatives","BTCF0:USTF0",1762844935706,0.59004493,105130.0,105120.0,0.55322698]
["bitfinex-derivatives","BTCF0:USTF0",1762844935908,0.59004493,105130.0,105120.0,0.64838808]
["bitfinex-derivatives","BTCF0:USTF0",1762844936202,0.59004493,105130.0,105120.0,0.55162698]
["bitfinex-derivatives","BTCF0:USTF0",1762844936810,0.59004493,105130.0,105120.0,0.55062698]
["bitfinex-derivatives","BTCF0:USTF0",1762844937508,0.59004493,105130.0,105120.0,0.94578808]
["bitfinex-derivatives","BTCF0:USTF0",1762844937700,0.59104493,105130.0,105120.0,0.06369575]
["bitfinex-derivatives","BTCF0:USTF0",1762844937900,0.59104493,105130.0,105120.0,0.49317685]
["bitfinex-derivatives","BTCF0:USTF0",1762844938096,0.57796493,105130.0,105120.0,0.5711757]
["bitfinex-derivatives","BTCF0:USTF0",1762844938301,0.57796493,105130.0,105120.0,0.8757757]
["bitfinex-derivatives","BTCF0:USTF0",1762844938601,0.59146493,105130.0,105120.0,0.6857757]
["bitfinex-derivatives","BTCF0:USTF0",1762844938802,0.59146493,105130.0,105120.0,0.8457757]
["bitfinex-derivatives","BTCF0:USTF0",1762844939213,0.49631283,105130.0,105120.0,0.8457757]
["bitfinex-derivatives","BTCF0:USTF0",1762844939506,0.59146493,105130.0,105120.0,0.8457757]
["bitfinex-derivatives","BTCF0:USTF0",1762844939908,0.48543013,105130.0,105120.0,0.8457757]
["bitfinex-derivatives","BTCF0:USTF0",1762844940206,0.59146493,105130.0,105120.0,0.8457757]
["bitfinex-derivatives","BTCF0:USTF0",1762844941013,0.48543013,105130.0,105120.0,0.8457757]
["bitfinex-derivatives","BTCF0:USTF0",1762844941212,0.59146493,105130.0,105120.0,0.8457757]
["bitfinex-derivatives","BTCF0:USTF0",1762844941613,0.59146493,105130.0,105120.0,0.8437757]
["bitfinex-derivatives","BTCF0:USTF0",1762844941807,0.59146493,105130.0,105120.0,0.8457757]
["bitfinex-derivatives","BTCF0:USTF0",1762844942107,0.59146493,105130.0,105120.0,0.8611757]
["bitfinex-derivatives","BTCF0:USTF0",1762844942310,0.59146493,105130.0,105120.0,0.8657757]
["bitfinex-derivatives","BTCF0:USTF0",1762844942505,0.48543013,105130.0,105120.0,1.00231399]
["bitfinex-derivatives","BTCF0:USTF0",1762844942816,0.59146493,105130.0,105120.0,1.00231399]
["bitfinex-derivatives","BTCF0:USTF0",1762844943009,0.37577803,105130.0,105120.0,1.00391399]
["bitfinex-derivatives","BTCF0:USTF0",1762844943307,0.35410803,105130.0,105120.0,1.00591399]
["bitfinex-derivatives","BTCF0:USTF0",1762844943514,0.33219803,105130.0,105120.0,1.00591399]
["bitfinex-derivatives","BTCF0:USTF0",1762844943706,0.33219803,105130.0,105120.0,1.11194879]
["bitfinex-derivatives","BTCF0:USTF0",1762844943906,0.33219803,105130.0,105120.0,1.00591399]
["bitfinex-derivatives","BTCF0:USTF0",1762844948018,0.33,105130.0,105120.0,1.34974879]
["bitfinex-derivatives","BTCF0:USTF0",1762844948213,0.26074486,105130.0,105120.0,1.34974879]
["bitfinex-derivatives","BTCF0:USTF0",1762844949119,0.26074486,105130.0,105120.0,1.11194879]
["bitfinex-derivatives","BTCF0:USTF0",1762844949918,0.26074486,105130.0,105120.0,1.34974879]
["bitfinex-derivatives","BTCF0:USTF0",1762844950319,0.22574486,105130.0,105120.0,1.34974879]
["bitfinex-derivatives","BTCF0:USTF0",1762844950526,0.00014245,105140.0,105130.0,0.0951521]
["bitfinex-derivatives","BTCF0:USTF0",1762844950823,0.00014245,105140.0,105130.0,0.68446876]
["bitfinex-derivatives","BTCF0:USTF0",1762844950824,0.34014245,105140.0,105130.0,0.68446876]
["bitfinex-derivatives","BTCF0:USTF0",1762844951012,0.34014245,105140.0,105130.0,0.92226876]
["bitfinex-derivatives","BTCF0:USTF0",1762844951209,0.34014245,105140.0,105130.0,0.68446876]
["bitfinex-derivatives","BTCF0:USTF0",1762844951409,0.35364245,105140.0,105130.0,0.92226876]
["bitfinex-derivatives","BTCF0:USTF0",1762844951619,0.35364245,105140.0,105130.0,0.68446876]
["bitfinex-derivatives","BTCF0:USTF0",1762844952022,0.35364245,105140.0,105130.0,0.92226876]
["bitfinex-derivatives","BTCF0:USTF0",1762844952726,0.35464245,105140.0,105130.0,0.68446876]
["bitfinex-derivatives","BTCF0:USTF0",1762844952916,0.35464245,105140.0,105130.0,0.92226876]
["bitfinex-derivatives","BTCF0:USTF0",1762844953823,0.35464245,105140.0,105130.0,0.68446876]
["bitfinex-derivatives","BTCF0:USTF0",1762844954022,0.35464245,105140.0,105130.0,0.92226876]
["bitfinex-derivatives","BTCF0:USTF0",1762844954225,0.32039076,105140.0,105130.0,0.92226876]
["bitfinex-derivatives","BTCF0:USTF0",1762844954525,0.32039076,105140.0,105130.0,0.81623396]
["bitfinex-derivatives","BTCF0:USTF0",1762844954725,0.32039076,105140.0,105130.0,0.57843396]
["bitfinex-derivatives","BTCF0:USTF0",1762844954928,0.32039076,105140.0,105130.0,0.81623396]
["bitfinex-derivatives","BTCF0:USTF0",1762844955515,0.32039076,105140.0,105130.0,0.92226876]
["bitfinex-derivatives","BTCF0:USTF0",1762844956228,0.34230076,105140.0,105130.0,0.92226876]
["bitfinex-derivatives","BTCF0:USTF0",1762844957421,0.32039076,105140.0,105130.0,0.92226876]
["bitfinex-derivatives","BTCF0:USTF0",1762844957623,0.32039076,105140.0,105130.0,0.77958456]
["bitfinex-derivatives","BTCF0:USTF0",1762844958128,0.34230076,105140.0,105130.0,0.77958456]
["bitfinex-derivatives","BTCF0:USTF0",1762844958325,0.36407076,105140.0,105130.0,1.01738456]
["bitfinex-derivatives","BTCF0:USTF0",1762844958625,0.36626879,105140.0,105130.0,1.01738456]
["bitfinex-derivatives","BTCF0:USTF0",1762844958828,0.36626879,105140.0,105130.0,0.77958456]
["bitfinex-derivatives","BTCF0:USTF0",1762844959021,0.36626879,105140.0,105130.0,0.67354976]
["bitfinex-derivatives","BTCF0:USTF0",1762844959425,0.36626879,105140.0,105130.0,0.91134976]
["bitfinex-derivatives","BTCF0:USTF0",1762844962328,0.36626879,105140.0,105130.0,0.99677224]
["bitfinex-derivatives","BTCF0:USTF0",1762844962526,0.36626879,105140.0,105130.0,0.75897224]
["bitfinex-derivatives","BTCF0:USTF0",1762844963029,0.36626879,105140.0,105130.0,0.99677224]
["bitfinex-derivatives","BTCF0:USTF0",1762844964226,0.36626879,105140.0,105130.0,0.75897224]
["bitfinex-derivatives","BTCF0:USTF0",1762844964426,0.36626879,105140.0,105130.0,0.99677224]
["bitfinex-derivatives","BTCF0:USTF0",1762844964627,0.36626879,105140.0,105130.0,0.75897224]
["bitfinex-derivatives","BTCF0:USTF0",1762844964931,0.36626879,105140.0,105130.0,0.99677224]
["bitfinex-derivatives","BTCF0:USTF0",1762844965930,0.34449879,105140.0,105130.0,0.99677224]
["bitfinex-derivatives","BTCF0:USTF0",1762844966229,0.36681879,105140.0,105130.0,0.99677224]
["bitfinex-derivatives","BTCF0:USTF0",1762844966430,0.36681879,105140.0,105130.0,1.10280704]
["bitfinex-derivatives","BTCF0:USTF0",1762844966631,0.36681879,105140.0,105130.0,0.91134976]
["bitfinex-derivatives","BTCF0:USTF0",1762844966832,0.36681879,105140.0,105130.0,0.67354976]
["bitfinex-derivatives","BTCF0:USTF0",1762844967131,0.36681879,105140.0,105130.0,0.75896662]
["bitfinex-derivatives","BTCF0:USTF0",1762844967330,0.36681879,105140.0,105130.0,0.67354976]
["bitfinex-derivatives","BTCF0:USTF0",1762844967530,0.36681879,105140.0,105130.0,0.7589701]
["bitfinex-derivatives","BTCF0:USTF0",1762844967732,0.36681879,105140.0,105130.0,0.9967701]
["bitfinex-derivatives","BTCF0:USTF0",1762844968032,0.36681879,105140.0,105130.0,0.91134976]
["bitfinex-derivatives","BTCF0:USTF0",1762844968240,0.36681879,105140.0,105130.0,0.67354976]
["bitfinex-derivatives","BTCF0:USTF0",1762844968530,0.36681879,105140.0,105130.0,0.91134976]
["bitfinex-derivatives","BTCF0:USTF0",1762844969523,0.36681879,105140.0,105130.0,0.67354976]
["bitfinex-derivatives","BTCF0:USTF0",1762844969926,0.36681879,105140.0,105130.0,0.91134976]
["bitfinex-derivatives","BTCF0:USTF0",1762844970232,0.36681879,105140.0,105130.0,0.67354976]
["bitfinex-derivatives","BTCF0:USTF0",1762844970432,0.36681879,105140.0,105130.0,0.79272031]
["bitfinex-derivatives","BTCF0:USTF0",1762844971032,0.33256848,105140.0,105130.0,0.79272031]
["bitfinex-derivatives","BTCF0:USTF0",1762844971332,0.33256848,105140.0,105130.0,0.67354976]
["bitfinex-derivatives","BTCF0:USTF0",1762844972827,0.33256848,105140.0,105130.0,0.77958456]
["bitfinex-derivatives","BTCF0:USTF0",1762844973929,0.33256848,105140.0,105130.0,0.95000755]
["bitfinex-derivatives","BTCF0:USTF0",1762844974835,0.152755,105140.0,105130.0,0.95000755]
["bitfinex-derivatives","BTCF0:USTF0",1762844975129,0.41092803,105140.0,105130.0,0.95100755]
["bitfinex-derivatives","BTCF0:USTF0",1762844975433,0.41092803,105140.0,105130.0,0.84497275]
["bitfinex-derivatives","BTCF0:USTF0",1762844975934,0.40992803,105140.0,105130.0,0.84697275]
["bitfinex-derivatives","BTCF0:USTF0",1762844976829,0.51610399,105140.0,105130.0,0.95314871]
["bitfinex-derivatives","BTCF0:USTF0",1762844977028,0.48185389,105140.0,105130.0,0.95314871]
["bitfinex-derivatives","BTCF0:USTF0",1762844977230,0.49495389,105140.0,105130.0,0.78272572]
["bitfinex-derivatives","BTCF0:USTF0",1762844978438,0.49495389,105140.0,105130.0,0.78172572]
["bitfinex-derivatives","BTCF0:USTF0",1762844978636,0.59009689,105140.0,105130.0,0.78172572]
["bitfinex-derivatives","BTCF0:USTF0",1762844978837,0.59009689,105140.0,105130.0,0.95282872]
["bitfinex-derivatives","BTCF0:USTF0",1762844979528,0.69627285,105140.0,105130.0,0.31638486]
["bitfinex-derivatives","BTCF0:USTF0",1762844979728,0.69627285,105140.0,105130.0,0.43617209]
["bitfinex-derivatives","BTCF0:USTF0",1762844979934,0.69727285,105140.0,105130.0,0.43417209]
["bitfinex-derivatives","BTCF0:USTF0",1762844980236,0.69727285,105140.0,105130.0,0.31438486]
["bitfinex-derivatives","BTCF0:USTF0",1762844983741,0.69727285,105140.0,105130.0,0.17183567]
["bitfinex-derivatives","BTCF0:USTF0",1762844985142,0.69727285,105140.0,105130.0,0.12050058]
["bitfinex-derivatives","BTCF0:USTF0",1762844985445,0.69727285,105140.0,105130.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762844985741,0.1520521,105130.0,105120.0,0.42645438]
["bitfinex-derivatives","BTCF0:USTF0",1762844985943,0.61042609,105130.0,105120.0,0.59829005]
["bitfinex-derivatives","BTCF0:USTF0",1762844986140,0.61042609,105130.0,105120.0,0.74110011]
["bitfinex-derivatives","BTCF0:USTF0",1762844986740,0.61042609,105130.0,105120.0,0.56999711]
["bitfinex-derivatives","BTCF0:USTF0",1762844986948,0.61042609,105130.0,105120.0,0.57199711]
["bitfinex-derivatives","BTCF0:USTF0",1762844987142,0.61042609,105130.0,105120.0,0.42918705]
["bitfinex-derivatives","BTCF0:USTF0",1762844987345,0.61042609,105130.0,105120.0,0.43018705]
["bitfinex-derivatives","BTCF0:USTF0",1762844989342,0.61042609,105130.0,105120.0,0.54985605]
["bitfinex-derivatives","BTCF0:USTF0",1762844990740,0.50425013,105130.0,105120.0,0.54985605]
["bitfinex-derivatives","BTCF0:USTF0",1762844990946,0.61042609,105130.0,105120.0,0.54985605]
["bitfinex-derivatives","BTCF0:USTF0",1762844998857,0.71660205,105130.0,105120.0,0.54985605]
["bitfinex-derivatives","BTCF0:USTF0",1762845000861,0.61042609,105130.0,105120.0,0.54985605]
["bitfinex-derivatives","BTCF0:USTF0",1762845003559,0.71660205,105130.0,105120.0,0.54985605]
["bitfinex-derivatives","BTCF0:USTF0",1762845008066,0.71660205,105130.0,105120.0,0.54912338]
["bitfinex-derivatives","BTCF0:USTF0",1762845008463,0.71660205,105130.0,105120.0,0.42945438]
["bitfinex-derivatives","BTCF0:USTF0",1762845010864,0.71660205,105130.0,105120.0,0.47112453]
["bitfinex-derivatives","BTCF0:USTF0",1762845011367,0.50425013,105130.0,105120.0,0.47112453]
["bitfinex-derivatives","BTCF0:USTF0",1762845011669,0.71660205,105130.0,105120.0,0.47112453]
["bitfinex-derivatives","BTCF0:USTF0",1762845012568,0.71660205,105130.0,105120.0,0.35145553]
["bitfinex-derivatives","BTCF0:USTF0",1762845013663,0.71660205,105130.0,105120.0,0.3521882]
["bitfinex-derivatives","BTCF0:USTF0",1762845013865,0.71660205,105130.0,105120.0,0.47198656]
["bitfinex-derivatives","BTCF0:USTF0",1762845014667,0.71660205,105130.0,105120.0,0.3521882]
["bitfinex-derivatives","BTCF0:USTF0",1762845016164,0.71660205,105130.0,105120.0,0.47198656]
["bitfinex-derivatives","BTCF0:USTF0",1762845017472,0.50425013,105130.0,105120.0,0.47198656]
["bitfinex-derivatives","BTCF0:USTF0",1762845017673,0.71660205,105130.0,105120.0,0.47198656]
["bitfinex-derivatives","BTCF0:USTF0",1762845017871,0.71660205,105130.0,105120.0,0.3521882]
["bitfinex-derivatives","BTCF0:USTF0",1762845018070,0.71660205,105130.0,105120.0,0.01713553]
["bitfinex-derivatives","BTCF0:USTF0",1762845018375,0.71660205,105130.0,105120.0,0.13693389]
["bitfinex-derivatives","BTCF0:USTF0",1762845021576,0.71660205,105130.0,105120.0,0.01713553]
["bitfinex-derivatives","BTCF0:USTF0",1762845024083,0.71660205,105130.0,105120.0,0.0178682]
["bitfinex-derivatives","BTCF0:USTF0",1762845029882,0.71660205,105130.0,105120.0,0.13766656]
["bitfinex-derivatives","BTCF0:USTF0",1762845036887,0.50425013,105130.0,105120.0,0.53282766]
["bitfinex-derivatives","BTCF0:USTF0",1762845037088,0.61042609,105130.0,105120.0,0.53282766]
["bitfinex-derivatives","BTCF0:USTF0",1762845037480,0.61042609,105130.0,105120.0,0.4130293]
["bitfinex-derivatives","BTCF0:USTF0",1762845038088,0.61042609,105130.0,105120.0,0.0178682]
["bitfinex-derivatives","BTCF0:USTF0",1762845038389,0.71660205,105130.0,105120.0,0.1376363]
["bitfinex-derivatives","BTCF0:USTF0",1762845038887,0.61048285,105130.0,105120.0,0.1376363]
["bitfinex-derivatives","BTCF0:USTF0",1762845045193,0.61048285,105130.0,105120.0,0.0178682]
["bitfinex-derivatives","BTCF0:USTF0",1762845051493,0.61048285,105130.0,105120.0,0.1376363]
["bitfinex-derivatives","BTCF0:USTF0",1762845054604,0.61048285,105130.0,105120.0,0.0178682]
["bitfinex-derivatives","BTCF0:USTF0",1762845055102,0.61048285,105130.0,105120.0,0.1376363]
["bitfinex-derivatives","BTCF0:USTF0",1762845072212,0.61048285,105130.0,105120.0,0.0178682]
["bitfinex-derivatives","BTCF0:USTF0",1762845073419,0.61048285,105130.0,105120.0,0.1376363]
["bitfinex-derivatives","BTCF0:USTF0",1762845073420,0.50425013,105130.0,105120.0,0.1376363]
["bitfinex-derivatives","BTCF0:USTF0",1762845073608,0.61048285,105130.0,105120.0,0.1376363]
["bitfinex-derivatives","BTCF0:USTF0",1762845081630,0.61048285,105130.0,105120.0,0.0178682]
["bitfinex-derivatives","BTCF0:USTF0",1762845083343,0.61048285,105130.0,105120.0,0.0158682]
["bitfinex-derivatives","BTCF0:USTF0",1762845083533,0.61048285,105130.0,105120.0,0.0148682]
["bitfinex-derivatives","BTCF0:USTF0",1762845087539,0.61048285,105130.0,105120.0,0.1346363]
["bitfinex-derivatives","BTCF0:USTF0",1762845100854,0.61048532,105130.0,105120.0,0.1346363]
["bitfinex-derivatives","BTCF0:USTF0",1762845102256,0.61048532,105130.0,105120.0,0.2297974]
["bitfinex-derivatives","BTCF0:USTF0",1762845104352,0.50425013,105130.0,105120.0,0.1346363]
["bitfinex-derivatives","BTCF0:USTF0",1762845104655,0.61048532,105130.0,105120.0,0.4897974]
["bitfinex-derivatives","BTCF0:USTF0",1762845104953,0.61048532,105130.0,105120.0,0.0148682]
["bitfinex-derivatives","BTCF0:USTF0",1762845105555,0.61048532,105130.0,105120.0,0.2300293]
["bitfinex-derivatives","BTCF0:USTF0",1762845106158,0.61048532,105130.0,105120.0,0.3700293]
["bitfinex-derivatives","BTCF0:USTF0",1762845108459,0.51533322,105130.0,105120.0,0.51313922]
["bitfinex-derivatives","BTCF0:USTF0",1762845108957,0.61048532,105130.0,105120.0,0.51313922]
["bitfinex-derivatives","BTCF0:USTF0",1762845109452,0.61048532,105130.0,105120.0,0.63300978]
["bitfinex-derivatives","BTCF0:USTF0",1762845110561,0.61048532,105130.0,105120.0,0.73924497]
["bitfinex-derivatives","BTCF0:USTF0",1762845110961,0.61048532,105130.0,105120.0,0.61937441]
["bitfinex-derivatives","BTCF0:USTF0",1762845111165,0.61048532,105130.0,105120.0,0.51313922]
["bitfinex-derivatives","BTCF0:USTF0",1762845111964,0.51533322,105130.0,105120.0,0.51313922]
["bitfinex-derivatives","BTCF0:USTF0",1762845112150,0.4069,105130.0,105120.0,0.61937441]
["bitfinex-derivatives","BTCF0:USTF0",1762845112355,0.0131,105140.0,105130.0,0.1386021]
["bitfinex-derivatives","BTCF0:USTF0",1762845112550,0.40661,105140.0,105130.0,0.88700996]
["bitfinex-derivatives","BTCF0:USTF0",1762845112860,0.17661,105140.0,105130.0,1.26750706]
["bitfinex-derivatives","BTCF0:USTF0",1762845113062,0.17661,105140.0,105130.0,1.02970706]
["bitfinex-derivatives","BTCF0:USTF0",1762845113362,0.38880803,105140.0,105130.0,1.02970706]
["bitfinex-derivatives","BTCF0:USTF0",1762845113563,0.16880803,105140.0,105130.0,1.02970706]
["bitfinex-derivatives","BTCF0:USTF0",1762845113762,0.39880803,105140.0,105130.0,1.1494231]
["bitfinex-derivatives","BTCF0:USTF0",1762845114062,0.40180803,105140.0,105130.0,1.03669706]
["bitfinex-derivatives","BTCF0:USTF0",1762845114260,0.40180803,105140.0,105130.0,1.15634472]
["bitfinex-derivatives","BTCF0:USTF0",1762845114261,0.39961,105140.0,105130.0,1.15634472]
["bitfinex-derivatives","BTCF0:USTF0",1762845115159,0.39961,105140.0,105130.0,1.64695105]
["bitfinex-derivatives","BTCF0:USTF0",1762845115160,0.003,105140.0,105130.0,1.64695105]
["bitfinex-derivatives","BTCF0:USTF0",1762845115355,0.003,105140.0,105130.0,1.66036041]
["bitfinex-derivatives","BTCF0:USTF0",1762845115565,0.003,105140.0,105130.0,1.54071586]
["bitfinex-derivatives","BTCF0:USTF0",1762845115753,0.003,105140.0,105130.0,1.30291586]
["bitfinex-derivatives","BTCF0:USTF0",1762845115956,0.003,105140.0,105130.0,1.36961286]
["bitfinex-derivatives","BTCF0:USTF0",1762845116359,0.003,105140.0,105130.0,1.54032214]
["bitfinex-derivatives","BTCF0:USTF0",1762845118464,0.003,105140.0,105130.0,1.64655733]
["bitfinex-derivatives","BTCF0:USTF0",1762845118769,0.0002246,105150.0,105140.0,0.1438831]
["bitfinex-derivatives","BTCF0:USTF0",1762845118964,0.0002246,105150.0,105140.0,0.65708615]
["bitfinex-derivatives","BTCF0:USTF0",1762845119161,0.0002246,105150.0,105140.0,1.03776221]
["bitfinex-derivatives","BTCF0:USTF0",1762845119357,0.0573146,105150.0,105140.0,0.61684858]
["bitfinex-derivatives","BTCF0:USTF0",1762845119568,0.52464663,105150.0,105140.0,0.97668377]
["bitfinex-derivatives","BTCF0:USTF0",1762845119869,0.42951263,105150.0,105140.0,1.11668377]
["bitfinex-derivatives","BTCF0:USTF0",1762845121969,0.42951263,105150.0,105140.0,1.11768377]
["bitfinex-derivatives","BTCF0:USTF0",1762845122867,0.42951263,105150.0,105140.0,1.01144858]
["bitfinex-derivatives","BTCF0:USTF0",1762845123073,0.42951263,105150.0,105140.0,1.11768377]
["bitfinex-derivatives","BTCF0:USTF0",1762845123266,0.0217146,105150.0,105140.0,1.22746896]
["bitfinex-derivatives","BTCF0:USTF0",1762845123464,0.0002246,105150.0,105140.0,1.46522896]
["bitfinex-derivatives","BTCF0:USTF0",1762845124078,0.3102246,105150.0,105140.0,1.25275858]
["bitfinex-derivatives","BTCF0:USTF0",1762845124260,0.0435646,105150.0,105140.0,1.47825222]
["bitfinex-derivatives","BTCF0:USTF0",1762845124466,0.0435646,105150.0,105140.0,1.58448741]
["bitfinex-derivatives","BTCF0:USTF0",1762845124674,0.0217146,105150.0,105140.0,1.46522896]
["bitfinex-derivatives","BTCF0:USTF0",1762845125174,0.0002246,105150.0,105140.0,1.46522896]
["bitfinex-derivatives","BTCF0:USTF0",1762845125671,0.0217146,105150.0,105140.0,1.25275858]
["bitfinex-derivatives","BTCF0:USTF0",1762845125867,0.0435646,105150.0,105140.0,1.46522896]
["bitfinex-derivatives","BTCF0:USTF0",1762845126067,0.0435646,105150.0,105140.0,1.22746896]
["bitfinex-derivatives","BTCF0:USTF0",1762845126567,0.0435646,105150.0,105140.0,1.46522896]
["bitfinex-derivatives","BTCF0:USTF0",1762845128171,0.0573146,105150.0,105140.0,1.24920858]
["bitfinex-derivatives","BTCF0:USTF0",1762845128475,0.0673146,105150.0,105140.0,1.35544377]
["bitfinex-derivatives","BTCF0:USTF0",1762845128660,0.0673146,105150.0,105140.0,1.11768377]
["bitfinex-derivatives","BTCF0:USTF0",1762845128862,0.0673146,105150.0,105140.0,1.35544377]
["bitfinex-derivatives","BTCF0:USTF0",1762845129066,0.0573146,105150.0,105140.0,1.35899377]
["bitfinex-derivatives","BTCF0:USTF0",1762845129278,0.0435646,105150.0,105140.0,1.35899377]
["bitfinex-derivatives","BTCF0:USTF0",1762845129975,0.0217146,105150.0,105140.0,1.46522896]
["bitfinex-derivatives","BTCF0:USTF0",1762845130176,0.0002246,105150.0,105140.0,1.46522896]
["bitfinex-derivatives","BTCF0:USTF0",1762845131077,0.0217146,105150.0,105140.0,1.22746896]
["bitfinex-derivatives","BTCF0:USTF0",1762845131270,0.0573146,105150.0,105140.0,1.01499858]
["bitfinex-derivatives","BTCF0:USTF0",1762845131475,0.0435646,105150.0,105140.0,1.46522896]
["bitfinex-derivatives","BTCF0:USTF0",1762845131877,0.0217146,105150.0,105140.0,1.46522896]
["bitfinex-derivatives","BTCF0:USTF0",1762845132174,0.0002246,105150.0,105140.0,1.46522896]
["bitfinex-derivatives","BTCF0:USTF0",1762845133180,0.0002246,105150.0,105140.0,1.22746896]
["bitfinex-derivatives","BTCF0:USTF0",1762845133475,0.0002246,105150.0,105140.0,1.46522896]
["bitfinex-derivatives","BTCF0:USTF0",1762845134580,0.0002246,105150.0,105140.0,1.22746896]
["bitfinex-derivatives","BTCF0:USTF0",1762845134875,0.0002246,105150.0,105140.0,1.46522896]
["bitfinex-derivatives","BTCF0:USTF0",1762845135380,0.0435646,105150.0,105140.0,1.58443558]
["bitfinex-derivatives","BTCF0:USTF0",1762845135570,0.0217146,105150.0,105140.0,1.58443558]
["bitfinex-derivatives","BTCF0:USTF0",1762845135770,0.0217146,105150.0,105140.0,1.34667558]
["bitfinex-derivatives","BTCF0:USTF0",1762845135978,0.0217146,105150.0,105140.0,1.58443558]
["bitfinex-derivatives","BTCF0:USTF0",1762845136769,0.0002246,105150.0,105140.0,1.58443558]
["bitfinex-derivatives","BTCF0:USTF0",1762845137176,0.0002246,105150.0,105140.0,1.34667558]
["bitfinex-derivatives","BTCF0:USTF0",1762845137477,0.0002246,105150.0,105140.0,1.58443558]
["bitfinex-derivatives","BTCF0:USTF0",1762845137872,0.3673146,105150.0,105140.0,1.47465039]
["bitfinex-derivatives","BTCF0:USTF0",1762845138577,0.3673146,105150.0,105140.0,1.23689039]
["bitfinex-derivatives","BTCF0:USTF0",1762845139975,0.3673146,105150.0,105140.0,1.47465039]
["bitfinex-derivatives","BTCF0:USTF0",1762845140175,0.0435646,105150.0,105140.0,1.47820039]
["bitfinex-derivatives","BTCF0:USTF0",1762845140474,0.2917146,105150.0,105140.0,1.47820039]
["bitfinex-derivatives","BTCF0:USTF0",1762845140675,0.2917146,105150.0,105140.0,1.24044039]
["bitfinex-derivatives","BTCF0:USTF0",1762845140981,0.2917146,105150.0,105140.0,1.58443558]
["bitfinex-derivatives","BTCF0:USTF0",1762845141180,0.0447346,105150.0,105140.0,1.58443558]
["bitfinex-derivatives","BTCF0:USTF0",1762845141481,0.0447346,105150.0,105140.0,1.46522896]
["bitfinex-derivatives","BTCF0:USTF0",1762845142073,0.0217146,105150.0,105140.0,1.22746896]
["bitfinex-derivatives","BTCF0:USTF0",1762845142272,0.0002246,105150.0,105140.0,1.46522896]
["bitfinex-derivatives","BTCF0:USTF0",1762845142471,0.0002246,105150.0,105140.0,1.58443558]
["bitfinex-derivatives","BTCF0:USTF0",1762845143073,0.0002246,105150.0,105140.0,1.49227558]
["bitfinex-derivatives","BTCF0:USTF0",1762845143282,0.0002246,105150.0,105140.0,1.37306896]
["bitfinex-derivatives","BTCF0:USTF0",1762845143580,0.05791,105170.0,105160.0,0.139415]
["bitfinex-derivatives","BTCF0:USTF0",1762845143779,0.39791,105170.0,105160.0,0.90754286]
["bitfinex-derivatives","BTCF0:USTF0",1762845143973,0.39791,105170.0,105160.0,1.05071328]
["bitfinex-derivatives","BTCF0:USTF0",1762845144580,0.39800886,105170.0,105160.0,1.05071328]
["bitfinex-derivatives","BTCF0:USTF0",1762845144778,0.40100886,105170.0,105160.0,1.05171328]
["bitfinex-derivatives","BTCF0:USTF0",1762845144974,0.40300886,105170.0,105160.0,1.05171328]
["bitfinex-derivatives","BTCF0:USTF0",1762845145377,0.40300886,105170.0,105160.0,1.15794847]
["bitfinex-derivatives","BTCF0:USTF0",1762845146981,0.40300886,105170.0,105160.0,1.26002714]
["bitfinex-derivatives","BTCF0:USTF0",1762845147179,0.38992886,105170.0,105160.0,1.3795483]
["bitfinex-derivatives","BTCF0:USTF0",1762845147683,0.00509886,105170.0,105160.0,1.16708016]
["bitfinex-derivatives","BTCF0:USTF0",1762845147871,0.00509886,105170.0,105160.0,1.61727054]
["bitfinex-derivatives","BTCF0:USTF0",1762845148375,0.00509886,105170.0,105160.0,1.49774714]
["bitfinex-derivatives","BTCF0:USTF0",1762845148574,0.00509886,105170.0,105160.0,1.43089759]
["bitfinex-derivatives","BTCF0:USTF0",1762845148983,0.00509886,105170.0,105160.0,1.66861759]
["bitfinex-derivatives","BTCF0:USTF0",1762845149278,0.00509886,105170.0,105160.0,1.77485278]
["bitfinex-derivatives","BTCF0:USTF0",1762845149475,0.00509886,105170.0,105160.0,1.60398233]
["bitfinex-derivatives","BTCF0:USTF0",1762845149678,0.00509886,105170.0,105160.0,1.36626233]
["bitfinex-derivatives","BTCF0:USTF0",1762845149879,0.00014245,105180.0,105170.0,0.1326159]
["bitfinex-derivatives","BTCF0:USTF0",1762845150079,0.04483,105200.0,105190.0,0.1386478]
["bitfinex-derivatives","BTCF0:USTF0",1762845150376,0.04483,105200.0,105190.0,1.26523157]
["bitfinex-derivatives","BTCF0:USTF0",1762845150581,0.04483,105200.0,105190.0,1.36031119]
["bitfinex-derivatives","BTCF0:USTF0",1762845150978,0.02181,105200.0,105190.0,1.24105384]
["bitfinex-derivatives","BTCF0:USTF0",1762845151187,0.02181,105200.0,105190.0,1.36019888]
["bitfinex-derivatives","BTCF0:USTF0",1762845151684,0.02481,105200.0,105190.0,1.36019888]
["bitfinex-derivatives","BTCF0:USTF0",1762845151885,0.05183,105200.0,105190.0,1.36119888]
["bitfinex-derivatives","BTCF0:USTF0",1762845153278,0.05183,105200.0,105190.0,1.12948865]
["bitfinex-derivatives","BTCF0:USTF0",1762845153279,0.39783803,105200.0,105190.0,1.12948865]
["bitfinex-derivatives","BTCF0:USTF0",1762845153482,0.70539721,105200.0,105190.0,0.52442604]
["bitfinex-derivatives","BTCF0:USTF0",1762845153681,0.59916202,105200.0,105190.0,0.50581604]
["bitfinex-derivatives","BTCF0:USTF0",1762845153988,0.59916202,105200.0,105190.0,0.54303604]
["bitfinex-derivatives","BTCF0:USTF0",1762845155389,0.49292683,105200.0,105190.0,0.54303604]
["bitfinex-derivatives","BTCF0:USTF0",1762845155590,0.59916202,105200.0,105190.0,0.54303604]
["bitfinex-derivatives","BTCF0:USTF0",1762845157191,0.59916202,105200.0,105190.0,0.63813384]
["bitfinex-derivatives","BTCF0:USTF0",1762845157593,0.59916202,105200.0,105190.0,0.54303604]
["bitfinex-derivatives","BTCF0:USTF0",1762845158494,0.49292683,105200.0,105190.0,0.54303604]
["bitfinex-derivatives","BTCF0:USTF0",1762845158687,0.59916202,105200.0,105190.0,0.74813384]
["bitfinex-derivatives","BTCF0:USTF0",1762845158888,0.39783803,105200.0,105190.0,0.85436903]
["bitfinex-derivatives","BTCF0:USTF0",1762845159190,0.50407322,105200.0,105190.0,0.85436903]
["bitfinex-derivatives","BTCF0:USTF0",1762845159599,0.39783803,105200.0,105190.0,0.85436903]
["bitfinex-derivatives","BTCF0:USTF0",1762845159798,0.50407322,105200.0,105190.0,0.85436903]
["bitfinex-derivatives","BTCF0:USTF0",1762845160993,0.39783803,105200.0,105190.0,0.92813384]
["bitfinex-derivatives","BTCF0:USTF0",1762845165186,0.39783803,105200.0,105190.0,1.03420581]
["bitfinex-derivatives","BTCF0:USTF0",1762845166586,0.39783803,105200.0,105190.0,0.75813384]
["bitfinex-derivatives","BTCF0:USTF0",1762845166786,0.49292683,105200.0,105190.0,0.63813384]
["bitfinex-derivatives","BTCF0:USTF0",1762845169095,0.49292683,105200.0,105190.0,0.75813384]
["bitfinex-derivatives","BTCF0:USTF0",1762845169396,0.49292683,105200.0,105190.0,0.92813384]
["bitfinex-derivatives","BTCF0:USTF0",1762845170096,0.39783803,105200.0,105190.0,0.92813384]
["bitfinex-derivatives","BTCF0:USTF0",1762845170296,0.39783803,105200.0,105190.0,1.03420581]
["bitfinex-derivatives","BTCF0:USTF0",1762845171989,0.38402803,105200.0,105190.0,1.03950581]
["bitfinex-derivatives","BTCF0:USTF0",1762845172188,0.35202803,105200.0,105190.0,1.03950581]
["bitfinex-derivatives","BTCF0:USTF0",1762845172385,0.36592803,105200.0,105190.0,1.03420581]
["bitfinex-derivatives","BTCF0:USTF0",1762845173700,0.36592803,105200.0,105190.0,1.15335085]
["bitfinex-derivatives","BTCF0:USTF0",1762845177600,0.06592803,105200.0,105190.0,1.2484124]
["bitfinex-derivatives","BTCF0:USTF0",1762845177905,0.007,105200.0,105190.0,1.2484124]
["bitfinex-derivatives","BTCF0:USTF0",1762845179014,0.007,105200.0,105190.0,1.4860524]
["bitfinex-derivatives","BTCF0:USTF0",1762845180608,0.007,105200.0,105190.0,1.36690736]
["bitfinex-derivatives","BTCF0:USTF0",1762845181209,0.007,105200.0,105190.0,1.12926736]
["bitfinex-derivatives","BTCF0:USTF0",1762845181409,0.007,105200.0,105190.0,1.36690736]
["bitfinex-derivatives","BTCF0:USTF0",1762845181711,0.00014245,105210.0,105200.0,0.1323088]
["bitfinex-derivatives","BTCF0:USTF0",1762845181908,0.00014245,105210.0,105200.0,0.52911344]
["bitfinex-derivatives","BTCF0:USTF0",1762845182112,0.00014245,105210.0,105200.0,0.67213562]
["bitfinex-derivatives","BTCF0:USTF0",1762845182313,0.00014245,105210.0,105200.0,0.93806762]
["bitfinex-derivatives","BTCF0:USTF0",1762845184016,0.00014245,105210.0,105200.0,0.93906762]
["bitfinex-derivatives","BTCF0:USTF0",1762845184403,0.00014245,105210.0,105200.0,1.17670762]
["bitfinex-derivatives","BTCF0:USTF0",1762845185320,0.00014245,105210.0,105200.0,1.17770762]
["bitfinex-derivatives","BTCF0:USTF0",1762845188018,2.45e-06,105210.0,105200.0,1.28377959]
["bitfinex-derivatives","BTCF0:USTF0",1762845188216,2.45e-06,105210.0,105200.0,1.17770762]
["bitfinex-derivatives","BTCF0:USTF0",1762845188623,0.05845,105240.0,105230.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1762845188821,0.41064803,105240.0,105230.0,0.87568634]
["bitfinex-derivatives","BTCF0:USTF0",1762845189021,0.41064803,105240.0,105230.0,1.01837947]
["bitfinex-derivatives","BTCF0:USTF0",1762845189320,0.41064803,105240.0,105230.0,1.23255627]
["bitfinex-derivatives","BTCF0:USTF0",1762845189618,0.41064803,105240.0,105230.0,1.11343198]
["bitfinex-derivatives","BTCF0:USTF0",1762845189810,0.41364803,105240.0,105230.0,1.11343198]
["bitfinex-derivatives","BTCF0:USTF0",1762845190009,0.41364803,105240.0,105230.0,1.23255627]
["bitfinex-derivatives","BTCF0:USTF0",1762845190212,0.41464803,105240.0,105230.0,1.23255627]
["bitfinex-derivatives","BTCF0:USTF0",1762845190419,0.41464803,105240.0,105230.0,1.11343198]
["bitfinex-derivatives","BTCF0:USTF0",1762845191322,0.41464803,105240.0,105230.0,0.94343198]
["bitfinex-derivatives","BTCF0:USTF0",1762845191513,0.41464803,105240.0,105230.0,1.13343198]
["bitfinex-derivatives","BTCF0:USTF0",1762845191822,0.41464803,105240.0,105230.0,1.14687541]
["bitfinex-derivatives","BTCF0:USTF0",1762845197423,0.004,105240.0,105230.0,1.04080344]
["bitfinex-derivatives","BTCF0:USTF0",1762845197623,0.40245,105240.0,105230.0,1.14687541]
["bitfinex-derivatives","BTCF0:USTF0",1762845199028,0.40464803,105240.0,105230.0,1.14687541]
["bitfinex-derivatives","BTCF0:USTF0",1762845208232,0.18464803,105240.0,105230.0,1.14687541]
["bitfinex-derivatives","BTCF0:USTF0",1762845208535,0.39464803,105240.0,105230.0,1.14687541]
["bitfinex-derivatives","BTCF0:USTF0",1762845208835,0.18464803,105240.0,105230.0,1.14687541]
["bitfinex-derivatives","BTCF0:USTF0",1762845209040,0.06464803,105240.0,105230.0,1.14687541]
["bitfinex-derivatives","BTCF0:USTF0",1762845209229,0.43464803,105240.0,105230.0,1.14687541]
["bitfinex-derivatives","BTCF0:USTF0",1762845209430,0.17464803,105240.0,105230.0,1.14687541]
["bitfinex-derivatives","BTCF0:USTF0",1762845209626,0.06464803,105240.0,105230.0,1.2659997]
["bitfinex-derivatives","BTCF0:USTF0",1762845209827,0.39071803,105240.0,105230.0,1.2659997]
["bitfinex-derivatives","BTCF0:USTF0",1762845210034,0.344,105240.0,105230.0,1.2659997]
["bitfinex-derivatives","BTCF0:USTF0",1762845210232,0.124,105240.0,105230.0,1.2659997]
["bitfinex-derivatives","BTCF0:USTF0",1762845210435,0.124,105240.0,105230.0,1.14687541]
["bitfinex-derivatives","BTCF0:USTF0",1762845211539,0.121,105240.0,105230.0,1.14887541]
["bitfinex-derivatives","BTCF0:USTF0",1762845211839,0.121,105240.0,105230.0,1.2679997]
["bitfinex-derivatives","BTCF0:USTF0",1762845212436,0.121,105240.0,105230.0,1.14887541]
["bitfinex-derivatives","BTCF0:USTF0",1762845212639,0.12,105240.0,105230.0,1.29447541]
["bitfinex-derivatives","BTCF0:USTF0",1762845212825,0.12,105240.0,105230.0,1.29647541]
["bitfinex-derivatives","BTCF0:USTF0",1762845213742,0.06018245,105250.0,105240.0,0.1179927]
["bitfinex-derivatives","BTCF0:USTF0",1762845213941,0.39238048,105250.0,105240.0,0.53479734]
["bitfinex-derivatives","BTCF0:USTF0",1762845214138,0.39238048,105250.0,105240.0,0.57105397]
["bitfinex-derivatives","BTCF0:USTF0",1762845214443,0.48742408,105250.0,105240.0,0.57215135]
["bitfinex-derivatives","BTCF0:USTF0",1762845214642,0.48742408,105250.0,105240.0,0.75215135]
["bitfinex-derivatives","BTCF0:USTF0",1762845214939,0.48742408,105250.0,105240.0,0.65709865]
["bitfinex-derivatives","BTCF0:USTF0",1762845215242,0.48742408,105250.0,105240.0,0.48709865]
["bitfinex-derivatives","BTCF0:USTF0",1762845216142,0.48742408,105250.0,105240.0,0.48809865]
["bitfinex-derivatives","BTCF0:USTF0",1762845216549,0.48742408,105250.0,105240.0,0.36809865]
["bitfinex-derivatives","BTCF0:USTF0",1762845218639,0.48742408,105250.0,105240.0,0.51809865]
["bitfinex-derivatives","BTCF0:USTF0",1762845220248,0.48742408,105250.0,105240.0,0.61315135]
["bitfinex-derivatives","BTCF0:USTF0",1762845220546,0.48742408,105250.0,105240.0,0.50707938]
["bitfinex-derivatives","BTCF0:USTF0",1762845220748,0.48742408,105250.0,105240.0,0.61315135]
["bitfinex-derivatives","BTCF0:USTF0",1762845220947,0.59338709,105250.0,105240.0,0.61304239]
["bitfinex-derivatives","BTCF0:USTF0",1762845221151,0.48742408,105250.0,105240.0,0.61304239]
["bitfinex-derivatives","BTCF0:USTF0",1762845221646,0.59338709,105250.0,105240.0,0.61304239]
["bitfinex-derivatives","BTCF0:USTF0",1762845222547,0.59338709,105250.0,105240.0,0.73216668]
["bitfinex-derivatives","BTCF0:USTF0",1762845223350,0.59338709,105250.0,105240.0,0.80717987]
["bitfinex-derivatives","BTCF0:USTF0",1762845223748,0.59338709,105250.0,105240.0,0.65717987]
["bitfinex-derivatives","BTCF0:USTF0",1762845223952,0.59338709,105250.0,105240.0,0.56212717]
["bitfinex-derivatives","BTCF0:USTF0",1762845224142,0.59338709,105250.0,105240.0,0.44300288]
["bitfinex-derivatives","BTCF0:USTF0",1762845225453,0.59338709,105250.0,105240.0,0.53805558]
["bitfinex-derivatives","BTCF0:USTF0",1762845226052,0.59338709,105250.0,105240.0,0.44300288]
["bitfinex-derivatives","BTCF0:USTF0",1762845226349,0.59338709,105250.0,105240.0,0.53805558]
["bitfinex-derivatives","BTCF0:USTF0",1762845227052,0.48742408,105250.0,105240.0,0.33703987]
["bitfinex-derivatives","BTCF0:USTF0",1762845227253,0.59338709,105250.0,105240.0,0.44300288]
["bitfinex-derivatives","BTCF0:USTF0",1762845228455,0.59338709,105250.0,105240.0,0.56212717]
["bitfinex-derivatives","BTCF0:USTF0",1762845232256,0.59338709,105250.0,105240.0,0.44300288]
["bitfinex-derivatives","BTCF0:USTF0",1762845232456,0.59338709,105250.0,105240.0,0.84805558]
["bitfinex-derivatives","BTCF0:USTF0",1762845233361,0.59338709,105250.0,105240.0,0.96724977]
["bitfinex-derivatives","BTCF0:USTF0",1762845233565,0.59338709,105250.0,105240.0,0.84805558]
["bitfinex-derivatives","BTCF0:USTF0",1762845234662,0.59338709,105250.0,105240.0,0.75300288]
["bitfinex-derivatives","BTCF0:USTF0",1762845234966,0.59338709,105250.0,105240.0,0.56300288]
["bitfinex-derivatives","BTCF0:USTF0",1762845235263,0.59338709,105250.0,105240.0,0.70300288]
["bitfinex-derivatives","BTCF0:USTF0",1762845236566,0.59338709,105250.0,105240.0,0.44300288]
["bitfinex-derivatives","BTCF0:USTF0",1762845237568,0.59338709,105250.0,105240.0,0.80364288]
["bitfinex-derivatives","BTCF0:USTF0",1762845239778,0.48742408,105250.0,105240.0,0.80364288]
["bitfinex-derivatives","BTCF0:USTF0",1762845239978,0.59338709,105250.0,105240.0,0.80364288]
["bitfinex-derivatives","BTCF0:USTF0",1762845240471,0.59338709,105250.0,105240.0,0.81642538]
["bitfinex-derivatives","BTCF0:USTF0",1762845240874,0.59338709,105250.0,105240.0,0.69714747]
["bitfinex-derivatives","BTCF0:USTF0",1762845242078,0.59338709,105250.0,105240.0,0.70861747]
["bitfinex-derivatives","BTCF0:USTF0",1762845242975,0.59338709,105250.0,105240.0,0.82789538]
["bitfinex-derivatives","BTCF0:USTF0",1762845244279,0.59338709,105250.0,105240.0,0.71046237]
["bitfinex-derivatives","BTCF0:USTF0",1762845244573,0.59338709,105250.0,105240.0,0.80495538]
["bitfinex-derivatives","BTCF0:USTF0",1762845244774,0.59338709,105250.0,105240.0,0.82789538]
["bitfinex-derivatives","BTCF0:USTF0",1762845246481,0.59338709,105250.0,105240.0,0.68567747]
["bitfinex-derivatives","BTCF0:USTF0",1762845247072,0.59338709,105250.0,105240.0,0.57971446]
["bitfinex-derivatives","BTCF0:USTF0",1762845247277,0.59338709,105250.0,105240.0,0.59118446]
["bitfinex-derivatives","BTCF0:USTF0",1762845247479,0.59338709,105250.0,105240.0,0.76136202]
["bitfinex-derivatives","BTCF0:USTF0",1762845247676,0.48742408,105250.0,105240.0,0.74989202]
["bitfinex-derivatives","BTCF0:USTF0",1762845247878,0.59338709,105250.0,105240.0,0.74989202]
["bitfinex-derivatives","BTCF0:USTF0",1762845248079,0.48742408,105250.0,105240.0,0.74989202]
["bitfinex-derivatives","BTCF0:USTF0",1762845248278,0.59338709,105250.0,105240.0,0.57971446]
["bitfinex-derivatives","BTCF0:USTF0",1762845248973,0.59338709,105250.0,105240.0,0.69897407]
["bitfinex-derivatives","BTCF0:USTF0",1762845249883,0.59338709,105250.0,105240.0,0.57971446]
["bitfinex-derivatives","BTCF0:USTF0",1762845250980,0.48742408,105250.0,105240.0,0.57971446]
["bitfinex-derivatives","BTCF0:USTF0",1762845251175,0.59338709,105250.0,105240.0,0.57971446]
["bitfinex-derivatives","BTCF0:USTF0",1762845253886,0.48742408,105250.0,105240.0,0.69897407]
["bitfinex-derivatives","BTCF0:USTF0",1762845254186,0.59338709,105250.0,105240.0,0.69897407]
["bitfinex-derivatives","BTCF0:USTF0",1762845254782,0.59338709,105250.0,105240.0,0.71044407]
["bitfinex-derivatives","BTCF0:USTF0",1762845254981,0.59338709,105250.0,105240.0,0.69897407]
["bitfinex-derivatives","BTCF0:USTF0",1762845255987,0.59338709,105250.0,105240.0,0.72191407]
["bitfinex-derivatives","BTCF0:USTF0",1762845256183,0.59338709,105250.0,105240.0,0.71044407]
["bitfinex-derivatives","BTCF0:USTF0",1762845256685,0.59338709,105250.0,105240.0,0.69897407]
["bitfinex-derivatives","BTCF0:USTF0",1762845257182,0.59338709,105250.0,105240.0,0.71044407]
["bitfinex-derivatives","BTCF0:USTF0",1762845257687,0.59338709,105250.0,105240.0,0.72191407]
["bitfinex-derivatives","BTCF0:USTF0",1762845259887,0.59338709,105250.0,105240.0,0.60265446]
["bitfinex-derivatives","BTCF0:USTF0",1762845265392,0.59338709,105250.0,105240.0,0.43738586]
["bitfinex-derivatives","BTCF0:USTF0",1762845269992,0.59338709,105250.0,105240.0,0.55664547]
["bitfinex-derivatives","BTCF0:USTF0",1762845271599,0.59338709,105250.0,105240.0,0.56811547]
["bitfinex-derivatives","BTCF0:USTF0",1762845271988,0.59338709,105250.0,105240.0,0.44885586]
["bitfinex-derivatives","BTCF0:USTF0",1762845272892,0.59338709,105250.0,105240.0,0.57958547]
["bitfinex-derivatives","BTCF0:USTF0",1762845274497,0.6993501,105250.0,105240.0,0.12099228]
["bitfinex-derivatives","BTCF0:USTF0",1762845274889,0.6993501,105250.0,105240.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762845276392,0.6993501,105250.0,105240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762845277889,0.6993501,105250.0,105220.0,0.11940206]
["bitfinex-derivatives","BTCF0:USTF0",1762845278092,0.1540369,105180.0,105170.0,0.31633981]
["bitfinex-derivatives","BTCF0:USTF0",1762845278297,0.71816095,105180.0,105170.0,0.40471167]
["bitfinex-derivatives","BTCF0:USTF0",1762845278494,0.61219794,105180.0,105170.0,0.54655798]
["bitfinex-derivatives","BTCF0:USTF0",1762845278694,0.71816095,105180.0,105170.0,0.40471167]
["bitfinex-derivatives","BTCF0:USTF0",1762845280194,0.71816095,105180.0,105170.0,0.40671167]
["bitfinex-derivatives","BTCF0:USTF0",1762845280499,0.61219794,105180.0,105170.0,0.49708781]
["bitfinex-derivatives","BTCF0:USTF0",1762845282999,0.41112803,105180.0,105170.0,1.12166512]
["bitfinex-derivatives","BTCF0:USTF0",1762845283302,0.49296493,105180.0,105170.0,1.12888512]
["bitfinex-derivatives","BTCF0:USTF0",1762845284100,0.50623493,105180.0,105170.0,1.12888512]
["bitfinex-derivatives","BTCF0:USTF0",1762845284990,0.35219803,105180.0,105170.0,1.12888512]
["bitfinex-derivatives","BTCF0:USTF0",1762845285194,0.01327,105210.0,105180.0,0.3876069]
["bitfinex-derivatives","BTCF0:USTF0",1762845285397,0.1083473,105220.0,105210.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1762845285398,0.1540073,105220.0,105210.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1762845285699,0.49620533,105220.0,105210.0,0.66996976]
["bitfinex-derivatives","BTCF0:USTF0",1762845285904,0.49620533,105220.0,105210.0,0.77608799]
["bitfinex-derivatives","BTCF0:USTF0",1762845286104,0.49620533,105220.0,105210.0,0.95608799]
["bitfinex-derivatives","BTCF0:USTF0",1762845286300,0.34219803,105220.0,105210.0,1.2595495]
["bitfinex-derivatives","BTCF0:USTF0",1762845286495,0.15413925,105230.0,105220.0,0.0950707]
["bitfinex-derivatives","BTCF0:USTF0",1762845286807,0.50413925,105230.0,105220.0,0.66716763]
["bitfinex-derivatives","BTCF0:USTF0",1762845287002,0.50633728,105230.0,105220.0,0.66716763]
["bitfinex-derivatives","BTCF0:USTF0",1762845287205,0.41127048,105230.0,105220.0,0.66716763]
["bitfinex-derivatives","BTCF0:USTF0",1762845287705,0.26234048,105230.0,105220.0,0.76221111]
["bitfinex-derivatives","BTCF0:USTF0",1762845288006,0.34014245,105230.0,105220.0,0.76221111]
["bitfinex-derivatives","BTCF0:USTF0",1762845288205,0.00014245,105230.0,105220.0,0.76221111]
["bitfinex-derivatives","BTCF0:USTF0",1762845288400,0.15014245,105230.0,105220.0,0.76221111]
["bitfinex-derivatives","BTCF0:USTF0",1762845288800,0.15114245,105230.0,105220.0,0.76221111]
["bitfinex-derivatives","BTCF0:USTF0",1762845289703,0.00114245,105230.0,105220.0,0.76221111]
["bitfinex-derivatives","BTCF0:USTF0",1762845289901,0.00114245,105230.0,105220.0,0.99981111]
["bitfinex-derivatives","BTCF0:USTF0",1762845290102,0.01327,105250.0,105220.0,0.99981111]
["bitfinex-derivatives","BTCF0:USTF0",1762845290103,0.1530736,105250.0,105240.0,0.1397127]
["bitfinex-derivatives","BTCF0:USTF0",1762845290306,0.47527163,105250.0,105240.0,0.62304537]
["bitfinex-derivatives","BTCF0:USTF0",1762845290506,0.38022803,105250.0,105240.0,0.76505113]
["bitfinex-derivatives","BTCF0:USTF0",1762845291108,0.58138986,105250.0,105240.0,0.52684843]
["bitfinex-derivatives","BTCF0:USTF0",1762845291405,0.58138986,105250.0,105240.0,0.54999843]
["bitfinex-derivatives","BTCF0:USTF0",1762845291597,0.58338986,105250.0,105240.0,0.54999843]
["bitfinex-derivatives","BTCF0:USTF0",1762845291906,0.58638986,105250.0,105240.0,0.54999843]
["bitfinex-derivatives","BTCF0:USTF0",1762845293008,0.48027163,105250.0,105240.0,0.54999843]
["bitfinex-derivatives","BTCF0:USTF0",1762845293205,0.58638986,105250.0,105240.0,0.54999843]
["bitfinex-derivatives","BTCF0:USTF0",1762845293810,0.48027163,105250.0,105240.0,0.54999843]
["bitfinex-derivatives","BTCF0:USTF0",1762845295001,0.58638986,105250.0,105240.0,0.54999843]
["bitfinex-derivatives","BTCF0:USTF0",1762845297408,0.58638986,105250.0,105240.0,0.64505113]
["bitfinex-derivatives","BTCF0:USTF0",1762845297611,0.58638986,105250.0,105240.0,0.76505113]
["bitfinex-derivatives","BTCF0:USTF0",1762845298012,0.58638986,105250.0,105240.0,0.54999843]
["bitfinex-derivatives","BTCF0:USTF0",1762845301212,0.48027163,105250.0,105240.0,0.54999843]
["bitfinex-derivatives","BTCF0:USTF0",1762845301414,0.58638986,105250.0,105240.0,0.54999843]
["bitfinex-derivatives","BTCF0:USTF0",1762845302314,0.58638986,105250.0,105240.0,0.52684843]
["bitfinex-derivatives","BTCF0:USTF0",1762845302618,0.58638986,105250.0,105240.0,0.50533843]
["bitfinex-derivatives","BTCF0:USTF0",1762845303914,0.58638986,105250.0,105240.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1762845304123,0.1524727,105240.0,105230.0,0.36230245]
["bitfinex-derivatives","BTCF0:USTF0",1762845304326,0.58078896,105240.0,105230.0,0.36230245]
["bitfinex-derivatives","BTCF0:USTF0",1762845305621,0.58278896,105240.0,105230.0,0.36230245]
["bitfinex-derivatives","BTCF0:USTF0",1762845306115,0.58378896,105240.0,105230.0,0.36230245]
["bitfinex-derivatives","BTCF0:USTF0",1762845308424,0.58378896,105240.0,105230.0,0.36303512]
["bitfinex-derivatives","BTCF0:USTF0",1762845309218,0.58378896,105240.0,105230.0,0.38568512]
["bitfinex-derivatives","BTCF0:USTF0",1762845309525,0.58378896,105240.0,105230.0,0.40842512]
["bitfinex-derivatives","BTCF0:USTF0",1762845311228,0.58378896,105240.0,105230.0,0.38568512]
["bitfinex-derivatives","BTCF0:USTF0",1762845313428,0.58378896,105240.0,105230.0,0.40842512]
["bitfinex-derivatives","BTCF0:USTF0",1762845315532,0.58378896,105240.0,105230.0,0.38568512]
["bitfinex-derivatives","BTCF0:USTF0",1762845316732,0.58378896,105240.0,105230.0,0.36303512]
["bitfinex-derivatives","BTCF0:USTF0",1762845316926,0.68990719,105240.0,105230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762845319532,0.1540517,105230.0,105220.0,0.38449]
["bitfinex-derivatives","BTCF0:USTF0",1762845319734,0.60236796,105230.0,105220.0,0.38449]
["bitfinex-derivatives","BTCF0:USTF0",1762845319932,0.60236796,105230.0,105220.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1762845321033,0.1550407,105220.0,105210.0,0.04299245]
["bitfinex-derivatives","BTCF0:USTF0",1762845321234,0.61335696,105220.0,105210.0,0.38388512]
["bitfinex-derivatives","BTCF0:USTF0",1762845321838,0.61335696,105220.0,105210.0,0.36190245]
["bitfinex-derivatives","BTCF0:USTF0",1762845322347,0.61335696,105220.0,105210.0,0.36390245]
["bitfinex-derivatives","BTCF0:USTF0",1762845322845,0.61435696,105220.0,105210.0,0.36290245]
["bitfinex-derivatives","BTCF0:USTF0",1762845323345,0.61635696,105220.0,105210.0,0.36190245]
["bitfinex-derivatives","BTCF0:USTF0",1762845326547,0.61635696,105220.0,105210.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762845326944,0.51023873,105220.0,105210.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762845327145,0.61635696,105220.0,105210.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762845329446,0.61635696,105220.0,105210.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762845341041,0.97795696,105220.0,105210.0,0.04358272]
["bitfinex-derivatives","BTCF0:USTF0",1762845341750,0.97795696,105220.0,105210.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762845341957,0.93195696,105220.0,105210.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762845343647,0.57035696,105220.0,105210.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762845344956,0.7824868,105220.0,105210.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762845345549,0.72240411,105220.0,105210.0,0.04285005]
["bitfinex-derivatives","BTCF0:USTF0",1762845346055,0.72240411,105220.0,105210.0,0.02125005]
["bitfinex-derivatives","BTCF0:USTF0",1762845346557,0.67640411,105220.0,105210.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762845346758,0.72240411,105220.0,105210.0,0.02198272]
["bitfinex-derivatives","BTCF0:USTF0",1762845346954,0.49626873,105220.0,105210.0,1.06621826]
["bitfinex-derivatives","BTCF0:USTF0",1762845347260,0.35519803,105220.0,105210.0,1.06621826]
["bitfinex-derivatives","BTCF0:USTF0",1762845348452,0.35419803,105220.0,105210.0,1.06621826]
["bitfinex-derivatives","BTCF0:USTF0",1762845348650,0.35219803,105220.0,105210.0,1.06821826]
["bitfinex-derivatives","BTCF0:USTF0",1762845349662,0.44726873,105220.0,105210.0,1.06821826]
["bitfinex-derivatives","BTCF0:USTF0",1762845351555,0.46929873,105220.0,105210.0,1.06821826]
["bitfinex-derivatives","BTCF0:USTF0",1762845352560,0.49160873,105220.0,105210.0,0.77213557]
["bitfinex-derivatives","BTCF0:USTF0",1762845352760,0.49160873,105220.0,105210.0,0.75821826]
["bitfinex-derivatives","BTCF0:USTF0",1762845353165,0.49160873,105220.0,105210.0,0.86821826]
["bitfinex-derivatives","BTCF0:USTF0",1762845353669,0.49160873,105220.0,105210.0,1.01821826]
["bitfinex-derivatives","BTCF0:USTF0",1762845355769,0.39653803,105220.0,105210.0,1.01821826]
["bitfinex-derivatives","BTCF0:USTF0",1762845355956,0.37422803,105220.0,105210.0,1.01821826]
["bitfinex-derivatives","BTCF0:USTF0",1762845357469,0.49074853,105220.0,105210.0,1.01821826]
["bitfinex-derivatives","BTCF0:USTF0",1762845361568,0.61003122,105220.0,105210.0,0.54983577]
["bitfinex-derivatives","BTCF0:USTF0",1762845362075,0.71611391,105220.0,105210.0,0.54983577]
["bitfinex-derivatives","BTCF0:USTF0",1762845362462,0.61003122,105220.0,105210.0,0.54983577]
["bitfinex-derivatives","BTCF0:USTF0",1762845362762,0.71611391,105220.0,105210.0,0.36293272]
["bitfinex-derivatives","BTCF0:USTF0",1762845363871,0.71611391,105220.0,105210.0,0.36193272]
["bitfinex-derivatives","BTCF0:USTF0",1762845363872,0.71811391,105220.0,105210.0,0.36193272]
["bitfinex-derivatives","BTCF0:USTF0",1762845364473,0.71911391,105220.0,105210.0,0.36193272]
["bitfinex-derivatives","BTCF0:USTF0",1762845365678,0.71911391,105220.0,105210.0,0.40763272]
["bitfinex-derivatives","BTCF0:USTF0",1762845367476,0.71611391,105220.0,105210.0,0.40763272]
["bitfinex-derivatives","BTCF0:USTF0",1762845368578,0.50394853,105220.0,105210.0,0.40763272]
["bitfinex-derivatives","BTCF0:USTF0",1762845368778,0.71611391,105220.0,105210.0,0.40763272]
["bitfinex-derivatives","BTCF0:USTF0",1762845369571,0.71811391,105220.0,105210.0,0.40763272]
["bitfinex-derivatives","BTCF0:USTF0",1762845370479,0.71911391,105220.0,105210.0,0.40763272]
["bitfinex-derivatives","BTCF0:USTF0",1762845371077,0.71911391,105220.0,105210.0,0.38503272]
["bitfinex-derivatives","BTCF0:USTF0",1762845371275,0.71911391,105220.0,105210.0,0.40763272]
["bitfinex-derivatives","BTCF0:USTF0",1762845373069,0.7817166,105220.0,105210.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762845373272,0.1522486,105200.0,105190.0,0.12052054]
["bitfinex-derivatives","BTCF0:USTF0",1762845373581,0.1522486,105200.0,105190.0,0.48245321]
["bitfinex-derivatives","BTCF0:USTF0",1762845373582,0.57052932,105200.0,105190.0,0.48245321]
["bitfinex-derivatives","BTCF0:USTF0",1762845374584,0.67661201,105200.0,105190.0,0.48345321]
["bitfinex-derivatives","BTCF0:USTF0",1762845374877,0.57052932,105200.0,105190.0,0.48345321]
["bitfinex-derivatives","BTCF0:USTF0",1762845375178,0.57052932,105200.0,105190.0,0.48445321]
["bitfinex-derivatives","BTCF0:USTF0",1762845376679,0.67661201,105200.0,105190.0,0.48445321]
["bitfinex-derivatives","BTCF0:USTF0",1762845377673,0.46444663,105200.0,105190.0,0.48445321]
["bitfinex-derivatives","BTCF0:USTF0",1762845377980,0.67661201,105200.0,105190.0,0.48445321]
["bitfinex-derivatives","BTCF0:USTF0",1762845387286,0.46444663,105200.0,105190.0,0.46100321]
["bitfinex-derivatives","BTCF0:USTF0",1762845387488,0.67661201,105200.0,105190.0,0.36393267]
["bitfinex-derivatives","BTCF0:USTF0",1762845387687,0.67661201,105200.0,105190.0,0.40809267]
["bitfinex-derivatives","BTCF0:USTF0",1762845389987,0.67661201,105200.0,105180.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762845389988,0.1401377,105190.0,105180.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762845390198,0.71722111,105190.0,105180.0,0.36114245]
["bitfinex-derivatives","BTCF0:USTF0",1762845391193,0.71722111,105190.0,105180.0,0.36614245]
["bitfinex-derivatives","BTCF0:USTF0",1762845397400,0.71722111,105190.0,105180.0,0.38839245]
["bitfinex-derivatives","BTCF0:USTF0",1762845397592,0.40995803,105190.0,105180.0,0.50614182]
["bitfinex-derivatives","BTCF0:USTF0",1762845397786,0.61113842,105190.0,105180.0,1.09462856]
["bitfinex-derivatives","BTCF0:USTF0",1762845397981,0.49233573,105190.0,105180.0,1.10170856]
["bitfinex-derivatives","BTCF0:USTF0",1762845398197,0.61113842,105190.0,105180.0,0.55343917]
["bitfinex-derivatives","BTCF0:USTF0",1762845398391,0.61113842,105190.0,105180.0,0.75462856]
["bitfinex-derivatives","BTCF0:USTF0",1762845398693,0.61113842,105190.0,105180.0,0.65952186]
["bitfinex-derivatives","BTCF0:USTF0",1762845400295,0.61113842,105190.0,105180.0,0.86462856]
["bitfinex-derivatives","BTCF0:USTF0",1762845400497,0.61113842,105190.0,105180.0,0.65952186]
["bitfinex-derivatives","BTCF0:USTF0",1762845401195,0.61113842,105190.0,105180.0,0.55343917]
["bitfinex-derivatives","BTCF0:USTF0",1762845401586,0.71722111,105190.0,105180.0,0.50947917]
["bitfinex-derivatives","BTCF0:USTF0",1762845401894,0.71722111,105190.0,105180.0,0.36707512]
["bitfinex-derivatives","BTCF0:USTF0",1762845402095,0.71722111,105190.0,105180.0,0.00514245]
["bitfinex-derivatives","BTCF0:USTF0",1762845403696,0.1528667,105180.0,105170.0,0.37356824]
["bitfinex-derivatives","BTCF0:USTF0",1762845403995,0.66723011,105180.0,105170.0,0.37356824]
["bitfinex-derivatives","BTCF0:USTF0",1762845405090,0.66723011,105180.0,105170.0,0.01216824]
["bitfinex-derivatives","BTCF0:USTF0",1762845405599,0.66723011,105180.0,105170.0,0.01316824]
["bitfinex-derivatives","BTCF0:USTF0",1762845406798,1.1347528,105180.0,105170.0,0.01316824]
["bitfinex-derivatives","BTCF0:USTF0",1762845407004,1.02883275,105180.0,105170.0,0.01316824]
["bitfinex-derivatives","BTCF0:USTF0",1762845407695,0.1528757,105170.0,105160.0,0.36158245]
["bitfinex-derivatives","BTCF0:USTF0",1762845407999,0.57123774,105170.0,105160.0,0.37427382]
["bitfinex-derivatives","BTCF0:USTF0",1762845408696,0.57131161,105170.0,105160.0,0.01283382]
["bitfinex-derivatives","BTCF0:USTF0",1762845408908,0.57531161,105170.0,105160.0,0.01283382]
["bitfinex-derivatives","BTCF0:USTF0",1762845409199,0.1528938,105150.0,105140.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1762845409405,0.63125584,105150.0,105140.0,0.41918144]
["bitfinex-derivatives","BTCF0:USTF0",1762845409990,0.63125584,105150.0,105140.0,0.37502144]
["bitfinex-derivatives","BTCF0:USTF0",1762845410906,0.73841985,105150.0,105140.0,0.37502144]
["bitfinex-derivatives","BTCF0:USTF0",1762845411293,0.73841985,105150.0,105140.0,0.37428877]
["bitfinex-derivatives","BTCF0:USTF0",1762845411492,0.73941985,105150.0,105140.0,0.37428877]
["bitfinex-derivatives","BTCF0:USTF0",1762845411693,0.52709183,105150.0,105140.0,0.37428877]
["bitfinex-derivatives","BTCF0:USTF0",1762845411894,0.73941985,105150.0,105140.0,0.37428877]
["bitfinex-derivatives","BTCF0:USTF0",1762845415104,0.73941985,105150.0,105140.0,0.37502144]
["bitfinex-derivatives","BTCF0:USTF0",1762845416104,0.73941985,105150.0,105140.0,0.39660144]
["bitfinex-derivatives","BTCF0:USTF0",1762845417200,0.63325584,105150.0,105140.0,0.41936144]
["bitfinex-derivatives","BTCF0:USTF0",1762845417992,0.63325584,105150.0,105140.0,0.55936144]
["bitfinex-derivatives","BTCF0:USTF0",1762845418305,0.63325584,105150.0,105140.0,0.41936144]
["bitfinex-derivatives","BTCF0:USTF0",1762845418808,0.63325584,105150.0,105140.0,0.64450434]
["bitfinex-derivatives","BTCF0:USTF0",1762845419114,0.52709183,105150.0,105140.0,0.94790901]
["bitfinex-derivatives","BTCF0:USTF0",1762845419497,0.52709183,105150.0,105140.0,0.67276611]
["bitfinex-derivatives","BTCF0:USTF0",1762845419698,0.52709183,105150.0,105140.0,0.56276611]
["bitfinex-derivatives","BTCF0:USTF0",1762845419699,0.63325584,105150.0,105140.0,0.56276611]
["bitfinex-derivatives","BTCF0:USTF0",1762845419906,0.63325584,105150.0,105140.0,0.41936144]
["bitfinex-derivatives","BTCF0:USTF0",1762845420096,0.73941985,105150.0,105140.0,0.37502144]
["bitfinex-derivatives","BTCF0:USTF0",1762845420703,0.73941985,105150.0,105140.0,0.37428877]
["bitfinex-derivatives","BTCF0:USTF0",1762845422498,0.63325584,105150.0,105140.0,0.42028144]
["bitfinex-derivatives","BTCF0:USTF0",1762845423508,0.73941985,105150.0,105140.0,0.39752144]
["bitfinex-derivatives","BTCF0:USTF0",1762845423806,0.73941985,105150.0,105140.0,0.37502144]
["bitfinex-derivatives","BTCF0:USTF0",1762845426508,0.73941985,105150.0,105140.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1762845426705,0.1516931,105140.0,105130.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762845426906,0.60005514,105140.0,105130.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762845427307,0.1517021,105130.0,105120.0,0.25445434]
["bitfinex-derivatives","BTCF0:USTF0",1762845427509,0.61006414,105130.0,105120.0,0.1926286]
["bitfinex-derivatives","BTCF0:USTF0",1762845428018,0.61006414,105130.0,105120.0,0.2151286]
["bitfinex-derivatives","BTCF0:USTF0",1762845429116,0.61006414,105130.0,105120.0,0.1926286]
["bitfinex-derivatives","BTCF0:USTF0",1762845429416,0.61006414,105130.0,105120.0,0.1936286]
["bitfinex-derivatives","BTCF0:USTF0",1762845429912,0.61006414,105130.0,105120.0,0.1956286]
["bitfinex-derivatives","BTCF0:USTF0",1762845430511,0.61006414,105130.0,105120.0,0.0158286]
["bitfinex-derivatives","BTCF0:USTF0",1762845430512,0.97174414,105130.0,105120.0,0.0158286]
["bitfinex-derivatives","BTCF0:USTF0",1762845430713,0.97174414,105130.0,105090.0,0.1066523]
["bitfinex-derivatives","BTCF0:USTF0",1762845430714,0.1517293,105100.0,105090.0,0.1404483]
["bitfinex-derivatives","BTCF0:USTF0",1762845430918,0.46392733,105100.0,105090.0,0.50290097]
["bitfinex-derivatives","BTCF0:USTF0",1762845431215,0.46392733,105100.0,105090.0,0.64466572]
["bitfinex-derivatives","BTCF0:USTF0",1762845431613,0.57009134,105100.0,105090.0,0.54947742]
["bitfinex-derivatives","BTCF0:USTF0",1762845431922,0.57018916,105100.0,105090.0,0.54947742]
["bitfinex-derivatives","BTCF0:USTF0",1762845432119,0.57018916,105100.0,105090.0,0.64466572]
["bitfinex-derivatives","BTCF0:USTF0",1762845432619,0.57018916,105100.0,105090.0,0.54947742]
["bitfinex-derivatives","BTCF0:USTF0",1762845432809,0.57018916,105100.0,105090.0,0.56505919]
["bitfinex-derivatives","BTCF0:USTF0",1762845433208,0.57118916,105100.0,105090.0,0.56905919]
["bitfinex-derivatives","BTCF0:USTF0",1762845433408,0.57118916,105100.0,105090.0,0.64618174]
["bitfinex-derivatives","BTCF0:USTF0",1762845434009,0.57118916,105100.0,105090.0,0.42656177]
["bitfinex-derivatives","BTCF0:USTF0",1762845434204,0.57118916,105100.0,105090.0,0.11273785]
["bitfinex-derivatives","BTCF0:USTF0",1762845434205,0.67735317,105100.0,105090.0,0.11273785]
["bitfinex-derivatives","BTCF0:USTF0",1762845434418,0.67735317,105100.0,105090.0,0.01958177]
["bitfinex-derivatives","BTCF0:USTF0",1762845434814,0.67635317,105100.0,105090.0,0.01658177]
["bitfinex-derivatives","BTCF0:USTF0",1762845435009,0.67635317,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762845435210,0.02186,105080.0,105070.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1762845435420,0.58010944,105080.0,105070.0,0.20923267]
["bitfinex-derivatives","BTCF0:USTF0",1762845435611,0.58010944,105080.0,105070.0,0.35109984]
["bitfinex-derivatives","BTCF0:USTF0",1762845436322,0.58010944,105080.0,105070.0,0.36647682]
["bitfinex-derivatives","BTCF0:USTF0",1762845436519,0.58110944,105080.0,105070.0,0.37147682]
["bitfinex-derivatives","BTCF0:USTF0",1762845437420,0.47494543,105080.0,105070.0,0.37147682]
["bitfinex-derivatives","BTCF0:USTF0",1762845437613,0.58110944,105080.0,105070.0,0.37147682]
["bitfinex-derivatives","BTCF0:USTF0",1762845438713,0.58110944,105080.0,105070.0,0.34871682]
["bitfinex-derivatives","BTCF0:USTF0",1762845438916,0.58110944,105080.0,105070.0,0.37047682]
["bitfinex-derivatives","BTCF0:USTF0",1762845439723,0.58010944,105080.0,105070.0,0.36547682]
["bitfinex-derivatives","BTCF0:USTF0",1762845440016,0.58110944,105080.0,105070.0,0.36847682]
["bitfinex-derivatives","BTCF0:USTF0",1762845440223,0.58110944,105080.0,105070.0,0.34498415]
["bitfinex-derivatives","BTCF0:USTF0",1762845440422,0.58110944,105080.0,105070.0,0.18174415]
["bitfinex-derivatives","BTCF0:USTF0",1762845440817,0.58010944,105080.0,105070.0,0.15824415]
["bitfinex-derivatives","BTCF0:USTF0",1762845441117,0.58010944,105080.0,105070.0,0.20260415]
["bitfinex-derivatives","BTCF0:USTF0",1762845441314,0.58010944,105080.0,105070.0,0.20233682]
["bitfinex-derivatives","BTCF0:USTF0",1762845441811,0.58010944,105080.0,105070.0,0.20133682]
["bitfinex-derivatives","BTCF0:USTF0",1762845442016,0.58110944,105080.0,105070.0,0.20133682]
["bitfinex-derivatives","BTCF0:USTF0",1762845442216,0.58110944,105080.0,105070.0,0.17960682]
["bitfinex-derivatives","BTCF0:USTF0",1762845442719,0.94298944,105080.0,105070.0,0.15624415]
["bitfinex-derivatives","BTCF0:USTF0",1762845442926,0.94298944,105080.0,105070.0,0.15524415]
["bitfinex-derivatives","BTCF0:USTF0",1762845444023,0.94298944,105080.0,105070.0,0.19960415]
["bitfinex-derivatives","BTCF0:USTF0",1762845444228,0.94298944,105080.0,105070.0,0.20033682]
["bitfinex-derivatives","BTCF0:USTF0",1762845444516,0.58110944,105080.0,105070.0,0.20033682]
["bitfinex-derivatives","BTCF0:USTF0",1762845445322,0.58110944,105080.0,105070.0,0.33033682]
["bitfinex-derivatives","BTCF0:USTF0",1762845445524,0.58110944,105080.0,105070.0,0.20033682]
["bitfinex-derivatives","BTCF0:USTF0",1762845446027,0.47494543,105080.0,105070.0,0.20033682]
["bitfinex-derivatives","BTCF0:USTF0",1762845446321,0.58110944,105080.0,105070.0,0.20033682]
["bitfinex-derivatives","BTCF0:USTF0",1762845446713,0.58110944,105080.0,105070.0,0.56217682]
["bitfinex-derivatives","BTCF0:USTF0",1762845449418,0.58110944,105080.0,105070.0,0.54044682]
["bitfinex-derivatives","BTCF0:USTF0",1762845449929,0.58110944,105080.0,105070.0,0.56217682]
["bitfinex-derivatives","BTCF0:USTF0",1762845450117,0.47494543,105080.0,105070.0,0.56217682]
["bitfinex-derivatives","BTCF0:USTF0",1762845450318,0.58110944,105080.0,105070.0,0.56217682]
["bitfinex-derivatives","BTCF0:USTF0",1762845451628,0.58110944,105080.0,105070.0,0.69217682]
["bitfinex-derivatives","BTCF0:USTF0",1762845452025,0.58110944,105080.0,105070.0,0.56217682]
["bitfinex-derivatives","BTCF0:USTF0",1762845452326,0.32319803,105080.0,105070.0,1.09501733]
["bitfinex-derivatives","BTCF0:USTF0",1762845453026,0.00319803,105080.0,105070.0,1.09501733]
["bitfinex-derivatives","BTCF0:USTF0",1762845453217,0.31319803,105080.0,105070.0,1.09501733]
["bitfinex-derivatives","BTCF0:USTF0",1762845453424,0.111,105080.0,105070.0,1.19018744]
["bitfinex-derivatives","BTCF0:USTF0",1762845453622,0.111,105080.0,105070.0,1.42810744]
["bitfinex-derivatives","BTCF0:USTF0",1762845453822,0.00014245,105090.0,105080.0,0.1395574]
["bitfinex-derivatives","BTCF0:USTF0",1762845454119,0.42533075,105090.0,105080.0,0.30186757]
["bitfinex-derivatives","BTCF0:USTF0",1762845454320,0.48774878,105090.0,105080.0,0.18862356]
["bitfinex-derivatives","BTCF0:USTF0",1762845454629,0.59391279,105090.0,105080.0,0.55046356]
["bitfinex-derivatives","BTCF0:USTF0",1762845455030,0.59491279,105090.0,105080.0,0.55046356]
["bitfinex-derivatives","BTCF0:USTF0",1762845455233,0.59691279,105090.0,105080.0,0.55046356]
["bitfinex-derivatives","BTCF0:USTF0",1762845456931,0.59691279,105090.0,105080.0,0.67046356]
["bitfinex-derivatives","BTCF0:USTF0",1762845457121,0.49074878,105090.0,105080.0,0.64566096]
["bitfinex-derivatives","BTCF0:USTF0",1762845457432,0.49074878,105090.0,105080.0,0.55046356]
["bitfinex-derivatives","BTCF0:USTF0",1762845457631,0.59691279,105090.0,105080.0,0.55046356]
["bitfinex-derivatives","BTCF0:USTF0",1762845460034,0.59691279,105090.0,105080.0,0.77566096]
["bitfinex-derivatives","BTCF0:USTF0",1762845460234,0.59691279,105090.0,105080.0,0.55046356]
["bitfinex-derivatives","BTCF0:USTF0",1762845460932,0.56264174,105090.0,105080.0,0.55046356]
["bitfinex-derivatives","BTCF0:USTF0",1762845462529,0.45647773,105090.0,105080.0,0.55046356]
["bitfinex-derivatives","BTCF0:USTF0",1762845462731,0.56264174,105090.0,105080.0,0.68046356]
["bitfinex-derivatives","BTCF0:USTF0",1762845462946,0.56264174,105090.0,105080.0,0.77566096]
["bitfinex-derivatives","BTCF0:USTF0",1762845463332,0.56264174,105090.0,105080.0,0.55046356]
["bitfinex-derivatives","BTCF0:USTF0",1762845463528,0.56264174,105090.0,105080.0,0.50610356]
["bitfinex-derivatives","BTCF0:USTF0",1762845464029,0.45647773,105090.0,105080.0,0.55046356]
["bitfinex-derivatives","BTCF0:USTF0",1762845464234,0.56264174,105090.0,105080.0,0.52873356]
["bitfinex-derivatives","BTCF0:USTF0",1762845464729,0.66880575,105090.0,105080.0,0.36257267]
["bitfinex-derivatives","BTCF0:USTF0",1762845465435,0.66880575,105090.0,105080.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762845466039,0.1554174,105080.0,105070.0,0.37415943]
["bitfinex-derivatives","BTCF0:USTF0",1762845466241,0.63377944,105080.0,105070.0,0.3748921]
["bitfinex-derivatives","BTCF0:USTF0",1762845466434,0.63377944,105080.0,105070.0,0.51805803]
["bitfinex-derivatives","BTCF0:USTF0",1762845466829,0.59950256,105080.0,105070.0,0.51805803]
["bitfinex-derivatives","BTCF0:USTF0",1762845467229,0.59950256,105080.0,105070.0,0.51905803]
["bitfinex-derivatives","BTCF0:USTF0",1762845467835,0.59950256,105080.0,105070.0,0.15741803]
["bitfinex-derivatives","BTCF0:USTF0",1762845468136,0.59950256,105080.0,105070.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762845468841,0.1554265,105070.0,105060.0,0.01264204]
["bitfinex-derivatives","BTCF0:USTF0",1762845469038,0.1554355,105060.0,105050.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1762845469337,0.1554355,105060.0,105050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762845469338,0.82679381,105060.0,105050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762845469541,0.72040705,105060.0,105050.0,0.01407386]
["bitfinex-derivatives","BTCF0:USTF0",1762845469939,0.72049777,105060.0,105050.0,0.01407386]
["bitfinex-derivatives","BTCF0:USTF0",1762845470744,0.72049777,105060.0,105050.0,0.01507386]
["bitfinex-derivatives","BTCF0:USTF0",1762845471046,0.72049777,105060.0,105050.0,0.01707386]
["bitfinex-derivatives","BTCF0:USTF0",1762845471230,0.72049777,105060.0,105050.0,0.06101386]
["bitfinex-derivatives","BTCF0:USTF0",1762845472655,0.72049777,105060.0,105050.0,0.01707386]
["bitfinex-derivatives","BTCF0:USTF0",1762845474457,0.50772425,105060.0,105050.0,0.01707386]
["bitfinex-derivatives","BTCF0:USTF0",1762845474755,0.72049777,105060.0,105050.0,0.01707386]
["bitfinex-derivatives","BTCF0:USTF0",1762845475147,0.72049777,105060.0,105050.0,0.06101386]
["bitfinex-derivatives","BTCF0:USTF0",1762845476156,0.72049777,105060.0,105050.0,0.01707386]
["bitfinex-derivatives","BTCF0:USTF0",1762845481459,0.72049777,105060.0,105050.0,0.06187386]
["bitfinex-derivatives","BTCF0:USTF0",1762845482562,0.50772425,105060.0,105050.0,0.06187386]
["bitfinex-derivatives","BTCF0:USTF0",1762845482765,0.72049777,105060.0,105050.0,0.05987386]
["bitfinex-derivatives","BTCF0:USTF0",1762845482955,0.72149777,105060.0,105050.0,0.06087386]
["bitfinex-derivatives","BTCF0:USTF0",1762845483266,0.72149777,105060.0,105050.0,0.03828386]
["bitfinex-derivatives","BTCF0:USTF0",1762845483470,0.72249777,105060.0,105050.0,0.03828386]
["bitfinex-derivatives","BTCF0:USTF0",1762845483657,0.72449777,105060.0,105050.0,0.03728386]
["bitfinex-derivatives","BTCF0:USTF0",1762845484164,0.72449777,105060.0,105050.0,0.01407386]
["bitfinex-derivatives","BTCF0:USTF0",1762845484665,0.1506146,105050.0,105040.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1762845484965,0.71558615,105050.0,105040.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1762845485465,0.71558615,105050.0,105040.0,0.01385074]
["bitfinex-derivatives","BTCF0:USTF0",1762845485760,0.1506327,105030.0,105020.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1762845485963,0.55921749,105030.0,105020.0,0.40821267]
["bitfinex-derivatives","BTCF0:USTF0",1762845486263,0.66560425,105030.0,105020.0,0.55190996]
["bitfinex-derivatives","BTCF0:USTF0",1762845486462,0.66560425,105030.0,105020.0,0.50610996]
["bitfinex-derivatives","BTCF0:USTF0",1762845486967,0.66560425,105030.0,105020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762845487158,0.66572317,105030.0,105020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762845487757,0.57048047,105030.0,105020.0,0.04853267]
["bitfinex-derivatives","BTCF0:USTF0",1762845488065,0.45120371,105030.0,105020.0,0.06237267]
["bitfinex-derivatives","BTCF0:USTF0",1762845488362,0.55933641,105030.0,105020.0,0.06237267]
["bitfinex-derivatives","BTCF0:USTF0",1762845488563,0.55933641,105030.0,105020.0,0.04853267]
["bitfinex-derivatives","BTCF0:USTF0",1762845488965,0.45294965,105030.0,105020.0,0.04653267]
["bitfinex-derivatives","BTCF0:USTF0",1762845489153,0.45294965,105030.0,105020.0,0.04753267]
["bitfinex-derivatives","BTCF0:USTF0",1762845489464,0.35770695,105030.0,105020.0,0.18753267]
["bitfinex-derivatives","BTCF0:USTF0",1762845489668,0.35770695,105030.0,105020.0,0.28278447]
["bitfinex-derivatives","BTCF0:USTF0",1762845489857,0.35770695,105030.0,105020.0,0.64498447]
["bitfinex-derivatives","BTCF0:USTF0",1762845490160,0.35770695,105030.0,105020.0,0.51206447]
["bitfinex-derivatives","BTCF0:USTF0",1762845490359,0.34481695,105030.0,105020.0,0.97424286]
["bitfinex-derivatives","BTCF0:USTF0",1762845490562,0.44005965,105030.0,105020.0,0.55899106]
["bitfinex-derivatives","BTCF0:USTF0",1762845490753,0.44005965,105030.0,105020.0,0.65424286]
["bitfinex-derivatives","BTCF0:USTF0",1762845491062,0.34481695,105030.0,105020.0,0.95424286]
["bitfinex-derivatives","BTCF0:USTF0",1762845491461,0.44005965,105030.0,105020.0,0.95424286]
["bitfinex-derivatives","BTCF0:USTF0",1762845491961,0.44005965,105030.0,105020.0,1.08727149]
["bitfinex-derivatives","BTCF0:USTF0",1762845491962,0.30231695,105030.0,105020.0,1.08727149]
["bitfinex-derivatives","BTCF0:USTF0",1762845492271,0.00231695,105030.0,105020.0,1.4447131]
["bitfinex-derivatives","BTCF0:USTF0",1762845492458,0.10231695,105030.0,105020.0,1.2066731]
["bitfinex-derivatives","BTCF0:USTF0",1762845493563,0.10231695,105030.0,105020.0,1.4447131]
["bitfinex-derivatives","BTCF0:USTF0",1762845493768,0.10011892,105030.0,105020.0,1.53992852]
["bitfinex-derivatives","BTCF0:USTF0",1762845493959,0.00014245,105040.0,105030.0,0.1394427]
["bitfinex-derivatives","BTCF0:USTF0",1762845494153,0.00014245,105040.0,105030.0,0.553204]
["bitfinex-derivatives","BTCF0:USTF0",1762845494368,0.01014245,105040.0,105030.0,1.05290559]
["bitfinex-derivatives","BTCF0:USTF0",1762845494768,0.01014245,105040.0,105030.0,1.14811194]
["bitfinex-derivatives","BTCF0:USTF0",1762845494970,0.01023453,105040.0,105030.0,1.14811194]
["bitfinex-derivatives","BTCF0:USTF0",1762845495163,0.01123453,105040.0,105030.0,0.91011194]
["bitfinex-derivatives","BTCF0:USTF0",1762845495465,0.47505626,105040.0,105030.0,0.77708331]
["bitfinex-derivatives","BTCF0:USTF0",1762845495770,0.47505626,105040.0,105030.0,0.58663426]
["bitfinex-derivatives","BTCF0:USTF0",1762845495973,0.47505626,105040.0,105030.0,0.58863426]
["bitfinex-derivatives","BTCF0:USTF0",1762845495974,0.47405626,105040.0,105030.0,0.58863426]
["bitfinex-derivatives","BTCF0:USTF0",1762845496157,0.47405626,105040.0,105030.0,0.30863426]
["bitfinex-derivatives","BTCF0:USTF0",1762845496563,0.47305626,105040.0,105030.0,0.30963426]
["bitfinex-derivatives","BTCF0:USTF0",1762845496866,0.47305626,105040.0,105030.0,0.18923265]
["bitfinex-derivatives","BTCF0:USTF0",1762845497067,0.47305626,105040.0,105030.0,0.55163265]
["bitfinex-derivatives","BTCF0:USTF0",1762845497269,0.47305626,105040.0,105030.0,0.18923265]
["bitfinex-derivatives","BTCF0:USTF0",1762845497472,0.60608489,105040.0,105030.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762845497770,0.60608489,105040.0,105030.0,0.36517267]
["bitfinex-derivatives","BTCF0:USTF0",1762845498269,0.60608489,105040.0,105030.0,0.36417267]
["bitfinex-derivatives","BTCF0:USTF0",1762845498468,0.60708489,105040.0,105030.0,0.36317267]
["bitfinex-derivatives","BTCF0:USTF0",1762845499073,0.60808489,105040.0,105030.0,0.36317267]
["bitfinex-derivatives","BTCF0:USTF0",1762845500074,0.47505626,105040.0,105030.0,0.40701267]
["bitfinex-derivatives","BTCF0:USTF0",1762845500276,0.47505626,105040.0,105030.0,0.53701267]
["bitfinex-derivatives","BTCF0:USTF0",1762845500573,0.37982256,105040.0,105030.0,0.96585418]
["bitfinex-derivatives","BTCF0:USTF0",1762845501162,0.47505626,105040.0,105030.0,0.96585418]
["bitfinex-derivatives","BTCF0:USTF0",1762845501562,0.47505626,105040.0,105030.0,0.68061148]
["bitfinex-derivatives","BTCF0:USTF0",1762845501773,0.47505626,105040.0,105030.0,0.77585418]
["bitfinex-derivatives","BTCF0:USTF0",1762845501968,0.47505626,105040.0,105030.0,0.92585418]
["bitfinex-derivatives","BTCF0:USTF0",1762845502175,0.37982256,105040.0,105030.0,0.92585418]
["bitfinex-derivatives","BTCF0:USTF0",1762845503369,0.47505626,105040.0,105030.0,0.92585418]
["bitfinex-derivatives","BTCF0:USTF0",1762845503572,0.47505626,105040.0,105030.0,0.55061148]
["bitfinex-derivatives","BTCF0:USTF0",1762845504974,0.60808489,105040.0,105030.0,0.55061148]
["bitfinex-derivatives","BTCF0:USTF0",1762845505275,0.60808489,105040.0,105030.0,0.38491267]
["bitfinex-derivatives","BTCF0:USTF0",1762845507373,0.60808489,105040.0,105030.0,0.50225537]
["bitfinex-derivatives","BTCF0:USTF0",1762845507585,0.60808489,105040.0,105030.0,0.64225537]
["bitfinex-derivatives","BTCF0:USTF0",1762845507775,0.47505626,105040.0,105030.0,0.64225537]
["bitfinex-derivatives","BTCF0:USTF0",1762845508877,0.47505626,105040.0,105030.0,0.40701267]
["bitfinex-derivatives","BTCF0:USTF0",1762845509076,0.47505626,105040.0,105030.0,0.61225537]
["bitfinex-derivatives","BTCF0:USTF0",1762845509275,0.32443256,105040.0,105030.0,0.93464454]
["bitfinex-derivatives","BTCF0:USTF0",1762845509472,0.41966626,105040.0,105030.0,0.93464454]
["bitfinex-derivatives","BTCF0:USTF0",1762845509976,0.46262626,105040.0,105030.0,0.93464454]
["bitfinex-derivatives","BTCF0:USTF0",1762845510271,0.32443256,105040.0,105030.0,0.93464454]
["bitfinex-derivatives","BTCF0:USTF0",1762845510478,0.14443256,105040.0,105030.0,1.40087952]
["bitfinex-derivatives","BTCF0:USTF0",1762845510668,0.14223453,105040.0,105030.0,1.40087952]
["bitfinex-derivatives","BTCF0:USTF0",1762845510869,0.14223453,105040.0,105030.0,1.52028113]
["bitfinex-derivatives","BTCF0:USTF0",1762845511269,0.14223453,105040.0,105030.0,1.28228113]
["bitfinex-derivatives","BTCF0:USTF0",1762845511470,0.14223453,105040.0,105030.0,1.52028113]
["bitfinex-derivatives","BTCF0:USTF0",1762845512171,0.00123453,105040.0,105030.0,1.40087952]
["bitfinex-derivatives","BTCF0:USTF0",1762845512374,0.00123453,105040.0,105030.0,1.40287952]
["bitfinex-derivatives","BTCF0:USTF0",1762845512677,0.00023453,105040.0,105030.0,1.40387952]
["bitfinex-derivatives","BTCF0:USTF0",1762845513076,0.1520555,105060.0,105050.0,0.1390646]
["bitfinex-derivatives","BTCF0:USTF0",1762845513379,0.3,105060.0,105050.0,1.09845837]
["bitfinex-derivatives","BTCF0:USTF0",1762845513583,0.3,105060.0,105050.0,1.21804583]
["bitfinex-derivatives","BTCF0:USTF0",1762845513777,0.39741363,105060.0,105050.0,1.0850172]
["bitfinex-derivatives","BTCF0:USTF0",1762845513977,0.41884363,105060.0,105050.0,1.0850172]
["bitfinex-derivatives","BTCF0:USTF0",1762845514281,0.30106114,105060.0,105050.0,1.31323406]
["bitfinex-derivatives","BTCF0:USTF0",1762845514472,0.30206114,105060.0,105050.0,1.55119406]
["bitfinex-derivatives","BTCF0:USTF0",1762845514970,0.30206114,105060.0,105050.0,1.4316066]
["bitfinex-derivatives","BTCF0:USTF0",1762845515166,0.30206114,105060.0,105050.0,1.1936466]
["bitfinex-derivatives","BTCF0:USTF0",1762845515368,0.30106114,105060.0,105050.0,1.55103147]
["bitfinex-derivatives","BTCF0:USTF0",1762845515572,0.30006114,105060.0,105050.0,1.55403147]
["bitfinex-derivatives","BTCF0:USTF0",1762845516282,0.14006114,105060.0,105050.0,1.55403147]
["bitfinex-derivatives","BTCF0:USTF0",1762845516972,0.14006114,105060.0,105050.0,1.4346066]
["bitfinex-derivatives","BTCF0:USTF0",1762845517180,0.14006114,105060.0,105050.0,1.1966466]
["bitfinex-derivatives","BTCF0:USTF0",1762845517379,0.14006114,105060.0,105050.0,1.4346066]
["bitfinex-derivatives","BTCF0:USTF0",1762845517781,0.00014245,105070.0,105060.0,0.1473255]
["bitfinex-derivatives","BTCF0:USTF0",1762845518082,0.32014245,105070.0,105060.0,0.69047245]
["bitfinex-derivatives","BTCF0:USTF0",1762845518669,0.46050698,105070.0,105060.0,0.69047245]
["bitfinex-derivatives","BTCF0:USTF0",1762845519169,0.47438698,105070.0,105060.0,0.69047245]
["bitfinex-derivatives","BTCF0:USTF0",1762845519774,0.37918048,105070.0,105060.0,0.69047245]
["bitfinex-derivatives","BTCF0:USTF0",1762845519974,0.37918048,105070.0,105060.0,0.69147245]
["bitfinex-derivatives","BTCF0:USTF0",1762845520187,0.05918048,105070.0,105060.0,0.69147245]
["bitfinex-derivatives","BTCF0:USTF0",1762845520386,0.36377048,105070.0,105060.0,0.69147245]
["bitfinex-derivatives","BTCF0:USTF0",1762845520983,0.36377048,105070.0,105060.0,0.82450108]
["bitfinex-derivatives","BTCF0:USTF0",1762845522081,0.00014245,105070.0,105060.0,1.15764025]
["bitfinex-derivatives","BTCF0:USTF0",1762845522274,0.1090759,105090.0,105060.0,1.15764025]
["bitfinex-derivatives","BTCF0:USTF0",1762845522275,0.1520359,105090.0,105080.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1762845522580,0.49423393,105090.0,105080.0,0.82933263]
["bitfinex-derivatives","BTCF0:USTF0",1762845523081,0.39903803,105090.0,105080.0,0.92453003]
["bitfinex-derivatives","BTCF0:USTF0",1762845523484,0.40103803,105090.0,105080.0,0.92453003]
["bitfinex-derivatives","BTCF0:USTF0",1762845523685,0.49622643,105090.0,105080.0,0.92453003]
["bitfinex-derivatives","BTCF0:USTF0",1762845523885,0.49622643,105090.0,105080.0,0.54933263]
["bitfinex-derivatives","BTCF0:USTF0",1762845524091,0.49822643,105090.0,105080.0,0.54933263]
["bitfinex-derivatives","BTCF0:USTF0",1762845524385,0.62925506,105090.0,105080.0,0.36313267]
["bitfinex-derivatives","BTCF0:USTF0",1762845524588,0.62725506,105090.0,105080.0,0.36413267]
["bitfinex-derivatives","BTCF0:USTF0",1762845525478,0.1520374,105080.0,105070.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762845525681,0.60726406,105080.0,105070.0,0.36327512]
["bitfinex-derivatives","BTCF0:USTF0",1762845526181,0.47423543,105080.0,105070.0,0.36327512]
["bitfinex-derivatives","BTCF0:USTF0",1762845526487,0.60726406,105080.0,105070.0,0.36327512]
["bitfinex-derivatives","BTCF0:USTF0",1762845526788,0.60726406,105080.0,105070.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762845527087,0.60926406,105080.0,105070.0,0.36254245]
["bitfinex-derivatives","BTCF0:USTF0",1762845527388,0.60926406,105080.0,105070.0,0.36327512]
["bitfinex-derivatives","BTCF0:USTF0",1762845527581,0.61126406,105080.0,105070.0,0.36327512]
["bitfinex-derivatives","BTCF0:USTF0",1762845528289,0.61126406,105080.0,105070.0,0.38501512]
["bitfinex-derivatives","BTCF0:USTF0",1762845528486,0.61126406,105080.0,105070.0,0.50232162]
["bitfinex-derivatives","BTCF0:USTF0",1762845528687,0.47823543,105080.0,105070.0,0.50232162]
["bitfinex-derivatives","BTCF0:USTF0",1762845529186,0.61126406,105080.0,105070.0,0.36327512]
["bitfinex-derivatives","BTCF0:USTF0",1762845529589,0.60926406,105080.0,105070.0,0.36319512]
["bitfinex-derivatives","BTCF0:USTF0",1762845529786,0.61126406,105080.0,105070.0,0.36319512]
["bitfinex-derivatives","BTCF0:USTF0",1762845530085,0.61026406,105080.0,105070.0,0.36319512]
["bitfinex-derivatives","BTCF0:USTF0",1762845530485,0.61126406,105080.0,105070.0,0.36419512]
["bitfinex-derivatives","BTCF0:USTF0",1762845530685,0.61226406,105080.0,105070.0,0.36419512]
["bitfinex-derivatives","BTCF0:USTF0",1762845530886,0.67420864,105080.0,105070.0,0.36419512]
["bitfinex-derivatives","BTCF0:USTF0",1762845531689,0.67420864,105080.0,105070.0,0.45940142]
["bitfinex-derivatives","BTCF0:USTF0",1762845532005,0.47923543,105080.0,105070.0,0.50323142]
["bitfinex-derivatives","BTCF0:USTF0",1762845532887,0.47923543,105080.0,105070.0,0.80323142]
["bitfinex-derivatives","BTCF0:USTF0",1762845533086,0.47923543,105080.0,105070.0,0.50323142]
["bitfinex-derivatives","BTCF0:USTF0",1762845533883,0.47923543,105080.0,105070.0,0.40802512]
["bitfinex-derivatives","BTCF0:USTF0",1762845534379,0.67420864,105080.0,105070.0,0.36411512]
["bitfinex-derivatives","BTCF0:USTF0",1762845534788,0.47923543,105080.0,105070.0,0.36411512]
["bitfinex-derivatives","BTCF0:USTF0",1762845535589,0.47923543,105080.0,105070.0,0.50315142]
["bitfinex-derivatives","BTCF0:USTF0",1762845536395,0.47923543,105080.0,105070.0,0.76315142]
["bitfinex-derivatives","BTCF0:USTF0",1762845536594,0.47923543,105080.0,105070.0,0.40794512]
["bitfinex-derivatives","BTCF0:USTF0",1762845537591,0.47923543,105080.0,105070.0,0.36411512]
["bitfinex-derivatives","BTCF0:USTF0",1762845537793,0.47923543,105080.0,105070.0,0.38595512]
["bitfinex-derivatives","BTCF0:USTF0",1762845537995,0.47923543,105080.0,105070.0,0.40745512]
["bitfinex-derivatives","BTCF0:USTF0",1762845538893,0.47923543,105080.0,105070.0,0.50266142]
["bitfinex-derivatives","BTCF0:USTF0",1762845539198,0.47923543,105080.0,105070.0,0.40745512]
["bitfinex-derivatives","BTCF0:USTF0",1762845539399,0.47923543,105080.0,105070.0,0.38595512]
["bitfinex-derivatives","BTCF0:USTF0",1762845540299,0.47923543,105080.0,105070.0,0.40745512]
["bitfinex-derivatives","BTCF0:USTF0",1762845540502,0.47923543,105080.0,105070.0,0.36411512]
["bitfinex-derivatives","BTCF0:USTF0",1762845541203,0.67420864,105080.0,105070.0,0.36411512]
["bitfinex-derivatives","BTCF0:USTF0",1762845541396,0.67420864,105080.0,105070.0,0.38595512]
["bitfinex-derivatives","BTCF0:USTF0",1762845541601,0.47923543,105080.0,105070.0,0.40745512]
["bitfinex-derivatives","BTCF0:USTF0",1762845541996,0.47923543,105080.0,105070.0,0.61266142]
["bitfinex-derivatives","BTCF0:USTF0",1762845542300,0.47923543,105080.0,105070.0,0.36411512]
["bitfinex-derivatives","BTCF0:USTF0",1762845542500,0.67420864,105080.0,105070.0,0.36411512]
["bitfinex-derivatives","BTCF0:USTF0",1762845542696,0.67420864,105080.0,105070.0,0.40745512]
["bitfinex-derivatives","BTCF0:USTF0",1762845542915,0.67420864,105080.0,105070.0,0.50266142]
["bitfinex-derivatives","BTCF0:USTF0",1762845543215,0.67420864,105080.0,105070.0,0.40745512]
["bitfinex-derivatives","BTCF0:USTF0",1762845543414,0.67420864,105080.0,105070.0,0.38595512]
["bitfinex-derivatives","BTCF0:USTF0",1762845544313,0.67420864,105080.0,105070.0,0.36411512]
["bitfinex-derivatives","BTCF0:USTF0",1762845544916,0.67420864,105080.0,105070.0,0.36379512]
["bitfinex-derivatives","BTCF0:USTF0",1762845546317,0.67420864,105080.0,105070.0,0.38563512]
["bitfinex-derivatives","BTCF0:USTF0",1762845548420,0.67420864,105080.0,105070.0,0.36379512]
["bitfinex-derivatives","BTCF0:USTF0",1762845548816,0.05613,105060.0,105050.0,0.21711322]
["bitfinex-derivatives","BTCF0:USTF0",1762845549120,0.48354333,105060.0,105050.0,0.84013509]
["bitfinex-derivatives","BTCF0:USTF0",1762845549622,0.48354333,105060.0,105050.0,0.95013509]
["bitfinex-derivatives","BTCF0:USTF0",1762845549819,0.48354333,105060.0,105050.0,1.13013509]
["bitfinex-derivatives","BTCF0:USTF0",1762845550520,0.38832803,105060.0,105050.0,1.13013509]
["bitfinex-derivatives","BTCF0:USTF0",1762845550709,0.48354333,105060.0,105050.0,1.13013509]
["bitfinex-derivatives","BTCF0:USTF0",1762845551824,0.38832803,105060.0,105050.0,1.13013509]
["bitfinex-derivatives","BTCF0:USTF0",1762845552025,0.48354333,105060.0,105050.0,1.13013509]
["bitfinex-derivatives","BTCF0:USTF0",1762845552419,0.38832803,105060.0,105050.0,1.13013509]
["bitfinex-derivatives","BTCF0:USTF0",1762845552622,0.38832803,105060.0,105050.0,1.13819509]
["bitfinex-derivatives","BTCF0:USTF0",1762845552814,0.38832803,105060.0,105050.0,1.23647428]
["bitfinex-derivatives","BTCF0:USTF0",1762845553012,0.38832803,105060.0,105050.0,1.11708144]
["bitfinex-derivatives","BTCF0:USTF0",1762845553322,0.38832803,105060.0,105050.0,1.23647428]
["bitfinex-derivatives","BTCF0:USTF0",1762845553516,0.38832803,105060.0,105050.0,1.13013509]
["bitfinex-derivatives","BTCF0:USTF0",1762845553719,0.02162245,105070.0,105060.0,0.1454753]
["bitfinex-derivatives","BTCF0:USTF0",1762845554018,0.35382048,105070.0,105060.0,0.80827571]
["bitfinex-derivatives","BTCF0:USTF0",1762845554316,0.00014245,105070.0,105060.0,0.80827571]
["bitfinex-derivatives","BTCF0:USTF0",1762845554520,1e-08,105070.0,105060.0,1.0220311]
["bitfinex-derivatives","BTCF0:USTF0",1762845554724,0.05662,105090.0,105080.0,0.1385372]
["bitfinex-derivatives","BTCF0:USTF0",1762845555021,0.50400613,105090.0,105080.0,1.06388991]
["bitfinex-derivatives","BTCF0:USTF0",1762845556915,0.50400613,105090.0,105080.0,0.76388991]
["bitfinex-derivatives","BTCF0:USTF0",1762845557114,0.50400613,105090.0,105080.0,0.79869271]
["bitfinex-derivatives","BTCF0:USTF0",1762845557316,0.50400613,105090.0,105080.0,0.66869271]
["bitfinex-derivatives","BTCF0:USTF0",1762845557518,0.69887188,105090.0,105080.0,0.52569037]
["bitfinex-derivatives","BTCF0:USTF0",1762845557719,0.69887188,105090.0,105080.0,0.40595267]
["bitfinex-derivatives","BTCF0:USTF0",1762845558925,0.50500613,105090.0,105080.0,0.40595267]
["bitfinex-derivatives","BTCF0:USTF0",1762845559729,0.50700613,105090.0,105080.0,0.40595267]
["bitfinex-derivatives","BTCF0:USTF0",1762845560027,0.50700613,105090.0,105080.0,0.63114987]
["bitfinex-derivatives","BTCF0:USTF0",1762845560227,0.50700613,105090.0,105080.0,0.81114987]
["bitfinex-derivatives","BTCF0:USTF0",1762845560721,0.50700613,105090.0,105080.0,0.63114987]
["bitfinex-derivatives","BTCF0:USTF0",1762845560928,0.50700613,105090.0,105080.0,0.40595267]
["bitfinex-derivatives","BTCF0:USTF0",1762845562234,0.50700613,105090.0,105080.0,0.38445267]
["bitfinex-derivatives","BTCF0:USTF0",1762845564124,0.50700613,105090.0,105080.0,0.40627267]
["bitfinex-derivatives","BTCF0:USTF0",1762845565535,0.50700613,105090.0,105080.0,0.62146987]
["bitfinex-derivatives","BTCF0:USTF0",1762845565721,0.50700613,105090.0,105080.0,0.75146987]
["bitfinex-derivatives","BTCF0:USTF0",1762845566328,0.50700613,105090.0,105080.0,0.55627267]
["bitfinex-derivatives","BTCF0:USTF0",1762845566535,0.50700613,105090.0,105080.0,0.65146987]
["bitfinex-derivatives","BTCF0:USTF0",1762845566934,0.50700613,105090.0,105080.0,0.83146987]
["bitfinex-derivatives","BTCF0:USTF0",1762845567234,0.40981803,105090.0,105080.0,0.97332572]
["bitfinex-derivatives","BTCF0:USTF0",1762845567731,0.50500623,105090.0,105080.0,0.97332572]
["bitfinex-derivatives","BTCF0:USTF0",1762845568235,0.50400623,105090.0,105080.0,0.97332572]
["bitfinex-derivatives","BTCF0:USTF0",1762845568733,0.50700623,105090.0,105080.0,0.97332572]
["bitfinex-derivatives","BTCF0:USTF0",1762845569436,0.50500623,105090.0,105080.0,0.64332572]
["bitfinex-derivatives","BTCF0:USTF0",1762845569628,0.50500623,105090.0,105080.0,0.77332572]
["bitfinex-derivatives","BTCF0:USTF0",1762845569828,0.50400623,105090.0,105080.0,0.77332572]
["bitfinex-derivatives","BTCF0:USTF0",1762845570135,0.50400623,105090.0,105080.0,0.78332572]
["bitfinex-derivatives","BTCF0:USTF0",1762845570728,0.50400623,105090.0,105080.0,0.64332572]
["bitfinex-derivatives","BTCF0:USTF0",1762845570940,0.50400623,105090.0,105080.0,0.92332572]
["bitfinex-derivatives","BTCF0:USTF0",1762845571434,0.50400623,105090.0,105080.0,0.54812852]
["bitfinex-derivatives","BTCF0:USTF0",1762845572322,0.50400623,105090.0,105080.0,0.66786622]
["bitfinex-derivatives","BTCF0:USTF0",1762845574036,0.50400623,105090.0,105080.0,1.06306342]
["bitfinex-derivatives","BTCF0:USTF0",1762845574237,0.50400623,105090.0,105080.0,0.66786622]
["bitfinex-derivatives","BTCF0:USTF0",1762845574529,0.50500623,105090.0,105080.0,0.88306342]
["bitfinex-derivatives","BTCF0:USTF0",1762845574735,0.50500623,105090.0,105080.0,0.54812852]
["bitfinex-derivatives","BTCF0:USTF0",1762845575239,0.50700623,105090.0,105080.0,0.54812852]
["bitfinex-derivatives","BTCF0:USTF0",1762845575938,0.50700623,105090.0,105080.0,0.64332572]
["bitfinex-derivatives","BTCF0:USTF0",1762845576140,0.50700623,105090.0,105080.0,0.94332572]
["bitfinex-derivatives","BTCF0:USTF0",1762845578136,0.50700623,105090.0,105080.0,0.54812852]
["bitfinex-derivatives","BTCF0:USTF0",1762845578338,0.61329991,105090.0,105080.0,0.54812852]
["bitfinex-derivatives","BTCF0:USTF0",1762845578640,0.61329991,105090.0,105080.0,0.02257267]
["bitfinex-derivatives","BTCF0:USTF0",1762845578836,0.61329991,105090.0,105080.0,0.38421267]
["bitfinex-derivatives","BTCF0:USTF0",1762845579136,0.61029991,105090.0,105080.0,0.40603267]
["bitfinex-derivatives","BTCF0:USTF0",1762845579944,0.61229991,105090.0,105080.0,0.40603267]
["bitfinex-derivatives","BTCF0:USTF0",1762845580441,0.61229991,105090.0,105080.0,0.50122997]
["bitfinex-derivatives","BTCF0:USTF0",1762845580638,0.61229991,105090.0,105080.0,0.40603267]
["bitfinex-derivatives","BTCF0:USTF0",1762845581145,0.61329991,105090.0,105080.0,0.40603267]
["bitfinex-derivatives","BTCF0:USTF0",1762845581641,0.61329991,105090.0,105080.0,0.38421267]
["bitfinex-derivatives","BTCF0:USTF0",1762845581837,0.61329991,105090.0,105080.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762845581838,0.71959359,105090.0,105080.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762845582040,0.1547973,105080.0,105070.0,0.11988015]
["bitfinex-derivatives","BTCF0:USTF0",1762845582347,0.61328901,105080.0,105070.0,0.88047912]
["bitfinex-derivatives","BTCF0:USTF0",1762845582737,0.41179803,105080.0,105070.0,0.88047912]
["bitfinex-derivatives","BTCF0:USTF0",1762845583944,0.50699523,105080.0,105070.0,0.88047912]
["bitfinex-derivatives","BTCF0:USTF0",1762845585047,0.41179803,105080.0,105070.0,0.88047912]
["bitfinex-derivatives","BTCF0:USTF0",1762845585446,0.41179803,105080.0,105070.0,1.02397044]
["bitfinex-derivatives","BTCF0:USTF0",1762845585655,0.50699523,105080.0,105070.0,0.90423274]
["bitfinex-derivatives","BTCF0:USTF0",1762845586445,0.41179803,105080.0,105070.0,0.90423274]
["bitfinex-derivatives","BTCF0:USTF0",1762845588048,0.35219803,105080.0,105070.0,1.01052642]
["bitfinex-derivatives","BTCF0:USTF0",1762845588447,0.39849803,105080.0,105070.0,1.18158027]
["bitfinex-derivatives","BTCF0:USTF0",1762845588648,0.41179803,105080.0,105070.0,1.18158027]
["bitfinex-derivatives","BTCF0:USTF0",1762845590052,0.41179803,105080.0,105070.0,0.90423274]
["bitfinex-derivatives","BTCF0:USTF0",1762845590245,0.41179803,105080.0,105070.0,1.01052642]
["bitfinex-derivatives","BTCF0:USTF0",1762845590548,0.50699523,105080.0,105070.0,0.54259274]
["bitfinex-derivatives","BTCF0:USTF0",1762845590747,0.50699523,105080.0,105070.0,0.90423274]
["bitfinex-derivatives","BTCF0:USTF0",1762845590946,0.6133114,105080.0,105070.0,0.90423274]
["bitfinex-derivatives","BTCF0:USTF0",1762845591951,0.6163114,105080.0,105070.0,0.66883849]
["bitfinex-derivatives","BTCF0:USTF0",1762845592150,0.72262757,105080.0,105070.0,0.66883849]
["bitfinex-derivatives","BTCF0:USTF0",1762845592449,0.6163114,105080.0,105070.0,0.66883849]
["bitfinex-derivatives","BTCF0:USTF0",1762845592854,0.6163114,105080.0,105070.0,0.76404479]
["bitfinex-derivatives","BTCF0:USTF0",1762845593050,0.72262757,105080.0,105070.0,0.66883849]
["bitfinex-derivatives","BTCF0:USTF0",1762845593357,0.72262757,105080.0,105070.0,0.66879849]
["bitfinex-derivatives","BTCF0:USTF0",1762845593542,0.72262757,105080.0,105070.0,0.64697849]
["bitfinex-derivatives","BTCF0:USTF0",1762845593746,0.72262757,105080.0,105070.0,0.50348717]
["bitfinex-derivatives","BTCF0:USTF0",1762845594045,0.72262757,105080.0,105070.0,0.63348717]
["bitfinex-derivatives","BTCF0:USTF0",1762845594348,0.72262757,105080.0,105070.0,0.62126347]
["bitfinex-derivatives","BTCF0:USTF0",1762845594544,0.72262757,105080.0,105070.0,0.89126347]
["bitfinex-derivatives","BTCF0:USTF0",1762845594744,0.72262767,105080.0,105070.0,0.62126347]
["bitfinex-derivatives","BTCF0:USTF0",1762845595550,0.72262767,105080.0,105070.0,0.75126347]
["bitfinex-derivatives","BTCF0:USTF0",1762845595746,0.72262767,105080.0,105070.0,0.62126347]
["bitfinex-derivatives","BTCF0:USTF0",1762845596051,0.6163115,105080.0,105070.0,0.62126347]
["bitfinex-derivatives","BTCF0:USTF0",1762845596253,0.6163115,105080.0,105070.0,0.52605717]
["bitfinex-derivatives","BTCF0:USTF0",1762845596855,0.72262767,105080.0,105070.0,0.52605717]
["bitfinex-derivatives","BTCF0:USTF0",1762845600659,0.6163115,105080.0,105070.0,0.52605717]
["bitfinex-derivatives","BTCF0:USTF0",1762845600860,0.6163115,105080.0,105070.0,0.74126347]
["bitfinex-derivatives","BTCF0:USTF0",1762845601057,0.6163115,105080.0,105070.0,0.77582071]
["bitfinex-derivatives","BTCF0:USTF0",1762845601258,0.6163115,105080.0,105070.0,0.54969249]
["bitfinex-derivatives","BTCF0:USTF0",1762845601461,0.6163115,105080.0,105070.0,0.65600866]
["bitfinex-derivatives","BTCF0:USTF0",1762845601754,0.6163115,105080.0,105070.0,0.66948052]
["bitfinex-derivatives","BTCF0:USTF0",1762845602152,0.50999533,105080.0,105070.0,0.66948052]
["bitfinex-derivatives","BTCF0:USTF0",1762845602453,0.6163115,105080.0,105070.0,0.66948052]
["bitfinex-derivatives","BTCF0:USTF0",1762845602952,0.50999533,105080.0,105070.0,0.87100299]
["bitfinex-derivatives","BTCF0:USTF0",1762845603153,0.6163115,105080.0,105070.0,0.77579669]
["bitfinex-derivatives","BTCF0:USTF0",1762845603459,0.6163115,105080.0,105070.0,0.66948052]
["bitfinex-derivatives","BTCF0:USTF0",1762845604755,0.72262767,105080.0,105070.0,0.52603315]
["bitfinex-derivatives","BTCF0:USTF0",1762845604961,0.72262767,105080.0,105070.0,0.50346315]
["bitfinex-derivatives","BTCF0:USTF0",1762845605761,0.72262767,105080.0,105070.0,0.38367512]
["bitfinex-derivatives","BTCF0:USTF0",1762845606949,0.72262767,105080.0,105070.0,0.36247512]
["bitfinex-derivatives","BTCF0:USTF0",1762845607660,0.72262767,105080.0,105070.0,0.38415512]
["bitfinex-derivatives","BTCF0:USTF0",1762845607857,0.72262767,105080.0,105070.0,0.52573315]
["bitfinex-derivatives","BTCF0:USTF0",1762845608253,0.72262767,105080.0,105070.0,0.40594512]
["bitfinex-derivatives","BTCF0:USTF0",1762845612264,0.72262767,105080.0,105070.0,0.52573315]
["bitfinex-derivatives","BTCF0:USTF0",1762845613066,0.72262767,105080.0,105070.0,0.50394315]
["bitfinex-derivatives","BTCF0:USTF0",1762845613470,0.72262767,105080.0,105070.0,0.52573315]
["bitfinex-derivatives","BTCF0:USTF0",1762845614467,0.6163115,105080.0,105070.0,0.52573315]
["bitfinex-derivatives","BTCF0:USTF0",1762845614665,0.72262767,105080.0,105070.0,0.52573315]
["bitfinex-derivatives","BTCF0:USTF0",1762845615363,0.72262767,105080.0,105070.0,0.50394315]
["bitfinex-derivatives","BTCF0:USTF0",1762845615568,0.72262767,105080.0,105070.0,0.48226315]
["bitfinex-derivatives","BTCF0:USTF0",1762845616170,0.72262767,105080.0,105070.0,0.52573315]
["bitfinex-derivatives","BTCF0:USTF0",1762845619470,0.72262767,105080.0,105070.0,0.40594512]
["bitfinex-derivatives","BTCF0:USTF0",1762845620171,0.72262767,105080.0,105070.0,0.36247512]
["bitfinex-derivatives","BTCF0:USTF0",1762845620666,0.82894384,105080.0,105070.0,0.36174245]
["bitfinex-derivatives","BTCF0:USTF0",1762845620973,0.1547663,105070.0,105060.0,0.05508854]
["bitfinex-derivatives","BTCF0:USTF0",1762845621167,0.1547754,105060.0,105050.0,0.07588038]
["bitfinex-derivatives","BTCF0:USTF0",1762845621367,0.1547844,105050.0,105040.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1762845621678,0.6232986,105050.0,105040.0,0.5504846]
["bitfinex-derivatives","BTCF0:USTF0",1762845622170,0.6232986,105050.0,105040.0,0.7657181]
["bitfinex-derivatives","BTCF0:USTF0",1762845622368,0.6232986,105050.0,105040.0,0.5504846]
["bitfinex-derivatives","BTCF0:USTF0",1762845622770,0.6232986,105050.0,105040.0,0.5524846]
["bitfinex-derivatives","BTCF0:USTF0",1762845622972,0.6242986,105050.0,105040.0,0.5554846]
["bitfinex-derivatives","BTCF0:USTF0",1762845623264,0.6242986,105050.0,105040.0,0.5534846]
["bitfinex-derivatives","BTCF0:USTF0",1762845623469,0.6242986,105050.0,105040.0,0.5544846]
["bitfinex-derivatives","BTCF0:USTF0",1762845625170,0.6232986,105050.0,105040.0,0.8434846]
["bitfinex-derivatives","BTCF0:USTF0",1762845625370,0.6232986,105050.0,105040.0,0.63098662]
["bitfinex-derivatives","BTCF0:USTF0",1762845625762,0.6232986,105050.0,105040.0,0.76098662]
["bitfinex-derivatives","BTCF0:USTF0",1762845626164,0.6232986,105050.0,105040.0,0.74098662]
["bitfinex-derivatives","BTCF0:USTF0",1762845627166,0.6232986,105050.0,105040.0,0.63098662]
["bitfinex-derivatives","BTCF0:USTF0",1762845627763,0.6232986,105050.0,105040.0,0.48837469]
["bitfinex-derivatives","BTCF0:USTF0",1762845631374,0.72961477,105050.0,105040.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1762845631569,0.72961477,105050.0,105040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762845633176,0.72961477,105050.0,105040.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762845633370,0.72961477,105050.0,105040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762845636176,0.1547935,105040.0,105030.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762845636381,0.67962387,105040.0,105030.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762845637580,1.14762004,105040.0,105030.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762845637777,0.0952516,105020.0,105010.0,0.49503087]
["bitfinex-derivatives","BTCF0:USTF0",1762845638080,0.73964197,105020.0,105010.0,0.54130354]
["bitfinex-derivatives","BTCF0:USTF0",1762845638471,0.73964197,105020.0,105010.0,0.42169394]
["bitfinex-derivatives","BTCF0:USTF0",1762845639074,0.73964197,105020.0,105010.0,0.49990572]
["bitfinex-derivatives","BTCF0:USTF0",1762845639278,0.73964197,105020.0,105010.0,0.50090572]
["bitfinex-derivatives","BTCF0:USTF0",1762845641082,0.52700963,105020.0,105010.0,0.72616642]
["bitfinex-derivatives","BTCF0:USTF0",1762845641283,0.73964197,105020.0,105010.0,0.85616642]
["bitfinex-derivatives","BTCF0:USTF0",1762845641978,0.52700973,105020.0,105010.0,0.85616642]
["bitfinex-derivatives","BTCF0:USTF0",1762845642180,0.6333259,105020.0,105010.0,0.85616642]
["bitfinex-derivatives","BTCF0:USTF0",1762845643584,0.52700973,105020.0,105010.0,0.85616642]
["bitfinex-derivatives","BTCF0:USTF0",1762845643779,0.73964207,105020.0,105010.0,0.85616642]
["bitfinex-derivatives","BTCF0:USTF0",1762845644283,0.73964207,105020.0,105010.0,0.59616642]
["bitfinex-derivatives","BTCF0:USTF0",1762845644484,0.73964207,105020.0,105010.0,0.71616642]
["bitfinex-derivatives","BTCF0:USTF0",1762845644684,0.73964207,105020.0,105010.0,0.86616642]
["bitfinex-derivatives","BTCF0:USTF0",1762845644986,0.73964207,105020.0,105010.0,0.47788572]
["bitfinex-derivatives","BTCF0:USTF0",1762845645483,0.73964207,105020.0,105010.0,0.50090572]
["bitfinex-derivatives","BTCF0:USTF0",1762845646476,0.73964207,105020.0,105010.0,0.45536572]
["bitfinex-derivatives","BTCF0:USTF0",1762845647585,0.73964207,105020.0,105010.0,0.47788572]
["bitfinex-derivatives","BTCF0:USTF0",1762845647785,0.73964207,105020.0,105010.0,0.50090572]
["bitfinex-derivatives","BTCF0:USTF0",1762845648173,0.73964207,105020.0,105010.0,0.45536572]
["bitfinex-derivatives","BTCF0:USTF0",1762845648779,0.73964207,105020.0,105010.0,0.50090572]
["bitfinex-derivatives","BTCF0:USTF0",1762845648980,0.73964207,105020.0,105010.0,0.85616642]
["bitfinex-derivatives","BTCF0:USTF0",1762845649182,0.73964207,105020.0,105010.0,0.76090572]
["bitfinex-derivatives","BTCF0:USTF0",1762845649583,0.52700973,105020.0,105010.0,0.85616642]
["bitfinex-derivatives","BTCF0:USTF0",1762845649778,0.73964207,105020.0,105010.0,0.76090572]
["bitfinex-derivatives","BTCF0:USTF0",1762845649983,0.73964207,105020.0,105010.0,0.72616642]
["bitfinex-derivatives","BTCF0:USTF0",1762845651494,0.73964207,105020.0,105010.0,0.59616642]
["bitfinex-derivatives","BTCF0:USTF0",1762845651691,0.73964207,105020.0,105010.0,0.84616642]
["bitfinex-derivatives","BTCF0:USTF0",1762845652002,0.73964207,105020.0,105010.0,0.75090572]
["bitfinex-derivatives","BTCF0:USTF0",1762845652495,0.73964207,105020.0,105010.0,0.50090572]
["bitfinex-derivatives","BTCF0:USTF0",1762845652797,0.73964207,105020.0,105010.0,0.47788572]
["bitfinex-derivatives","BTCF0:USTF0",1762845653096,0.63347525,105020.0,105010.0,0.47788572]
["bitfinex-derivatives","BTCF0:USTF0",1762845653598,0.63347525,105020.0,105010.0,0.45463305]
["bitfinex-derivatives","BTCF0:USTF0",1762845653792,0.63347525,105020.0,105010.0,0.09295305]
["bitfinex-derivatives","BTCF0:USTF0",1762845654797,0.63347525,105020.0,105010.0,0.01574127]
["bitfinex-derivatives","BTCF0:USTF0",1762845658293,0.63347525,105020.0,105010.0,0.06124394]
["bitfinex-derivatives","BTCF0:USTF0",1762845659100,0.63347525,105020.0,105010.0,0.03929394]
["bitfinex-derivatives","BTCF0:USTF0",1762845659496,0.63347525,105020.0,105010.0,0.03829394]
["bitfinex-derivatives","BTCF0:USTF0",1762845659696,0.63447525,105020.0,105010.0,0.03829394]
["bitfinex-derivatives","BTCF0:USTF0",1762845660304,0.63447525,105020.0,105010.0,0.17924394]
["bitfinex-derivatives","BTCF0:USTF0",1762845660503,0.63547525,105020.0,105010.0,0.05924394]
["bitfinex-derivatives","BTCF0:USTF0",1762845660899,0.63547525,105020.0,105010.0,0.32924394]
["bitfinex-derivatives","BTCF0:USTF0",1762845661207,0.63547525,105020.0,105010.0,0.05924394]
["bitfinex-derivatives","BTCF0:USTF0",1762845661596,0.63547525,105020.0,105010.0,0.01447394]
["bitfinex-derivatives","BTCF0:USTF0",1762845661798,0.63547525,105020.0,105010.0,0.01374127]
["bitfinex-derivatives","BTCF0:USTF0",1762845664304,0.99719525,105020.0,105010.0,0.01374127]
["bitfinex-derivatives","BTCF0:USTF0",1762845665507,0.1529007,105010.0,105000.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1762845665706,0.62156425,105010.0,105000.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1762845666507,0.62165558,105010.0,105000.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1762845666702,0.62165558,105010.0,105000.0,0.40738267]
["bitfinex-derivatives","BTCF0:USTF0",1762845667099,0.62265558,105010.0,105000.0,0.36245267]
["bitfinex-derivatives","BTCF0:USTF0",1762845667505,0.62465558,105010.0,105000.0,0.36345267]
["bitfinex-derivatives","BTCF0:USTF0",1762845667906,0.62465558,105010.0,105000.0,0.54838267]
["bitfinex-derivatives","BTCF0:USTF0",1762845668219,0.62465558,105010.0,105000.0,0.40838267]
["bitfinex-derivatives","BTCF0:USTF0",1762845668516,0.62465558,105010.0,105000.0,0.42109236]
["bitfinex-derivatives","BTCF0:USTF0",1762845668698,0.62465558,105010.0,105000.0,0.37616236]
["bitfinex-derivatives","BTCF0:USTF0",1762845669718,0.62465558,105010.0,105000.0,0.37689503]
["bitfinex-derivatives","BTCF0:USTF0",1762845670404,0.62465558,105010.0,105000.0,0.39987503]
["bitfinex-derivatives","BTCF0:USTF0",1762845670604,0.62465558,105010.0,105000.0,0.37689503]
["bitfinex-derivatives","BTCF0:USTF0",1762845671517,0.62465558,105010.0,105000.0,0.39987503]
["bitfinex-derivatives","BTCF0:USTF0",1762845671708,0.62465558,105010.0,105000.0,0.37689503]
["bitfinex-derivatives","BTCF0:USTF0",1762845672110,0.62465558,105010.0,105000.0,0.37616236]
["bitfinex-derivatives","BTCF0:USTF0",1762845672817,0.1529189,104990.0,104980.0,0.12011363]
["bitfinex-derivatives","BTCF0:USTF0",1762845673008,0.63158245,104990.0,104980.0,0.40738267]
["bitfinex-derivatives","BTCF0:USTF0",1762845673208,0.63158245,104990.0,104980.0,0.04566267]
["bitfinex-derivatives","BTCF0:USTF0",1762845673407,0.1529279,104980.0,104970.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762845673607,0.61159145,104980.0,104970.0,0.04566267]
["bitfinex-derivatives","BTCF0:USTF0",1762845673810,0.61159145,104980.0,104970.0,0.2011506]
["bitfinex-derivatives","BTCF0:USTF0",1762845674314,0.61159145,104980.0,104970.0,0.3311506]
["bitfinex-derivatives","BTCF0:USTF0",1762845674502,0.61159145,104980.0,104970.0,0.5628706]
["bitfinex-derivatives","BTCF0:USTF0",1762845675109,0.61359145,104980.0,104970.0,0.5638706]
["bitfinex-derivatives","BTCF0:USTF0",1762845675716,0.61459145,104980.0,104970.0,0.5638706]
["bitfinex-derivatives","BTCF0:USTF0",1762845676116,0.61459145,104980.0,104970.0,0.6838706]
["bitfinex-derivatives","BTCF0:USTF0",1762845676418,0.61459145,104980.0,104970.0,0.5638706]
["bitfinex-derivatives","BTCF0:USTF0",1762845677204,0.60068145,104980.0,104970.0,0.7314606]
["bitfinex-derivatives","BTCF0:USTF0",1762845679423,0.45048593,104980.0,104970.0,1.09326312]
["bitfinex-derivatives","BTCF0:USTF0",1762845679714,0.20519803,104980.0,104970.0,1.09326312]
["bitfinex-derivatives","BTCF0:USTF0",1762845679910,0.20519803,104980.0,104970.0,0.9867976]
["bitfinex-derivatives","BTCF0:USTF0",1762845680313,0.203,104980.0,104970.0,1.42668389]
["bitfinex-derivatives","BTCF0:USTF0",1762845680509,0.0952793,104990.0,104980.0,0.1344279]
["bitfinex-derivatives","BTCF0:USTF0",1762845680708,0.4652793,104990.0,104980.0,0.45516057]
["bitfinex-derivatives","BTCF0:USTF0",1762845680902,0.4652793,104990.0,104980.0,0.59800865]
["bitfinex-derivatives","BTCF0:USTF0",1762845680903,0.37,104990.0,104980.0,0.59800865]
["bitfinex-derivatives","BTCF0:USTF0",1762845681104,0.3923,104990.0,104980.0,0.70447417]
["bitfinex-derivatives","BTCF0:USTF0",1762845681306,0.48977693,104990.0,104980.0,0.70447417]
["bitfinex-derivatives","BTCF0:USTF0",1762845681511,0.48977693,104990.0,104980.0,0.59800865]
["bitfinex-derivatives","BTCF0:USTF0",1762845681711,0.48977693,104990.0,104980.0,0.59900865]
["bitfinex-derivatives","BTCF0:USTF0",1762845681712,0.51562693,104990.0,104980.0,0.59900865]
["bitfinex-derivatives","BTCF0:USTF0",1762845682113,0.51762693,104990.0,104980.0,0.59900865]
["bitfinex-derivatives","BTCF0:USTF0",1762845682711,0.42034803,104990.0,104980.0,0.59900865]
["bitfinex-derivatives","BTCF0:USTF0",1762845683119,0.41734803,104990.0,104980.0,0.59800865]
["bitfinex-derivatives","BTCF0:USTF0",1762845683319,0.41834803,104990.0,104980.0,0.59800865]
["bitfinex-derivatives","BTCF0:USTF0",1762845683517,0.39549803,104990.0,104980.0,0.59800865]
["bitfinex-derivatives","BTCF0:USTF0",1762845683727,0.011,104990.0,104980.0,0.70447417]
["bitfinex-derivatives","BTCF0:USTF0",1762845684016,0.02244245,105000.0,104990.0,0.1344189]
["bitfinex-derivatives","BTCF0:USTF0",1762845684218,0.34244245,105000.0,104990.0,0.91337709]
["bitfinex-derivatives","BTCF0:USTF0",1762845684421,0.00014245,105000.0,104990.0,1.05570107]
["bitfinex-derivatives","BTCF0:USTF0",1762845684621,0.04014245,105000.0,104990.0,1.15095277]
["bitfinex-derivatives","BTCF0:USTF0",1762845684919,0.35014245,105000.0,104990.0,1.50868237]
["bitfinex-derivatives","BTCF0:USTF0",1762845685120,0.35014245,105000.0,104990.0,1.15095277]
["bitfinex-derivatives","BTCF0:USTF0",1762845685320,0.00114245,105000.0,104990.0,1.15095277]
["bitfinex-derivatives","BTCF0:USTF0",1762845685521,0.1535374,105030.0,105020.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1762845685721,0.60220095,105030.0,105020.0,0.40163267]
["bitfinex-derivatives","BTCF0:USTF0",1762845685914,0.60220095,105030.0,105020.0,0.65370424]
["bitfinex-derivatives","BTCF0:USTF0",1762845686325,0.70866647,105030.0,105020.0,0.52413424]
["bitfinex-derivatives","BTCF0:USTF0",1762845686524,0.60220095,105030.0,105020.0,0.54370424]
["bitfinex-derivatives","BTCF0:USTF0",1762845687023,0.60720095,105030.0,105020.0,0.65470424]
["bitfinex-derivatives","BTCF0:USTF0",1762845687226,0.60720095,105030.0,105020.0,0.54470424]
["bitfinex-derivatives","BTCF0:USTF0",1762845687913,0.71366647,105030.0,105020.0,0.52513424]
["bitfinex-derivatives","BTCF0:USTF0",1762845688119,0.71366647,105030.0,105020.0,0.50556424]
["bitfinex-derivatives","BTCF0:USTF0",1762845688627,0.60720095,105030.0,105020.0,0.54470424]
["bitfinex-derivatives","BTCF0:USTF0",1762845688827,0.60720095,105030.0,105020.0,0.67470424]
["bitfinex-derivatives","BTCF0:USTF0",1762845689324,0.60720095,105030.0,105020.0,0.54470424]
["bitfinex-derivatives","BTCF0:USTF0",1762845690719,0.71366647,105030.0,105020.0,0.50556424]
["bitfinex-derivatives","BTCF0:USTF0",1762845690920,0.71366647,105030.0,105020.0,0.52513424]
["bitfinex-derivatives","BTCF0:USTF0",1762845691326,0.71366647,105030.0,105020.0,0.14380424]
["bitfinex-derivatives","BTCF0:USTF0",1762845691529,0.71366647,105030.0,105020.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762845693330,0.71366647,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762845693534,0.71366647,105030.0,105010.0,0.36186245]
["bitfinex-derivatives","BTCF0:USTF0",1762845693535,0.1535416,105020.0,105010.0,0.36186245]
["bitfinex-derivatives","BTCF0:USTF0",1762845693733,0.62220515,105020.0,105010.0,0.36186245]
["bitfinex-derivatives","BTCF0:USTF0",1762845695827,0.62220515,105020.0,105010.0,0.36286245]
["bitfinex-derivatives","BTCF0:USTF0",1762845696028,0.62420515,105020.0,105010.0,0.36286245]
["bitfinex-derivatives","BTCF0:USTF0",1762845696433,0.62420515,105020.0,105010.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762845696635,0.1535598,105000.0,104990.0,0.09598272]
["bitfinex-derivatives","BTCF0:USTF0",1762845696831,0.69868887,105000.0,104990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762845697731,0.69868887,105000.0,104990.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762845698434,0.69868887,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762845698632,0.1535779,104980.0,104970.0,0.17590563]
["bitfinex-derivatives","BTCF0:USTF0",1762845698831,0.63224145,104980.0,104970.0,0.5383183]
["bitfinex-derivatives","BTCF0:USTF0",1762845699030,0.63224145,104980.0,104970.0,0.68058151]
["bitfinex-derivatives","BTCF0:USTF0",1762845699441,0.63224145,104980.0,104970.0,0.56102641]
["bitfinex-derivatives","BTCF0:USTF0",1762845699738,0.63224145,104980.0,104970.0,0.53931641]
["bitfinex-derivatives","BTCF0:USTF0",1762845699928,0.63224145,104980.0,104970.0,0.51820641]
["bitfinex-derivatives","BTCF0:USTF0",1762845700439,0.63224145,104980.0,104970.0,0.51920641]
["bitfinex-derivatives","BTCF0:USTF0",1762845701328,0.63224145,104980.0,104970.0,0.52120641]
["bitfinex-derivatives","BTCF0:USTF0",1762845706539,0.52577593,104980.0,104970.0,0.68402641]
["bitfinex-derivatives","BTCF0:USTF0",1762845706844,0.63224145,104980.0,104970.0,0.94932341]
["bitfinex-derivatives","BTCF0:USTF0",1762845707141,0.52577593,104980.0,104970.0,0.94932341]
["bitfinex-derivatives","BTCF0:USTF0",1762845707341,0.63224145,104980.0,104970.0,0.94932341]
["bitfinex-derivatives","BTCF0:USTF0",1762845707543,0.53695355,104980.0,104970.0,0.94932341]
["bitfinex-derivatives","BTCF0:USTF0",1762845708138,0.63224155,104980.0,104970.0,0.94932341]
["bitfinex-derivatives","BTCF0:USTF0",1762845708644,0.53695355,104980.0,104970.0,0.94932341]
["bitfinex-derivatives","BTCF0:USTF0",1762845709141,0.63224145,104980.0,104970.0,0.56402641]
["bitfinex-derivatives","BTCF0:USTF0",1762845709637,0.52577593,104980.0,104970.0,0.56402641]
["bitfinex-derivatives","BTCF0:USTF0",1762845709843,0.52577593,104980.0,104970.0,0.96932341]
["bitfinex-derivatives","BTCF0:USTF0",1762845710040,0.63224145,104980.0,104970.0,0.87402641]
["bitfinex-derivatives","BTCF0:USTF0",1762845710241,0.52577593,104980.0,104970.0,0.84402641]
["bitfinex-derivatives","BTCF0:USTF0",1762845710548,0.63224145,104980.0,104970.0,0.84402641]
["bitfinex-derivatives","BTCF0:USTF0",1762845711245,0.63224145,104980.0,104970.0,0.93932341]
["bitfinex-derivatives","BTCF0:USTF0",1762845712346,0.39323803,104980.0,104970.0,0.94791341]
["bitfinex-derivatives","BTCF0:USTF0",1762845712534,0.51032593,104980.0,104970.0,0.94791341]
["bitfinex-derivatives","BTCF0:USTF0",1762845712738,0.41503803,104980.0,104970.0,0.94791341]
["bitfinex-derivatives","BTCF0:USTF0",1762845713249,0.37,104980.0,104970.0,0.94791341]
["bitfinex-derivatives","BTCF0:USTF0",1762845713554,0.09542135,104990.0,104980.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1762845713742,0.45761938,104990.0,104980.0,0.48600057]
["bitfinex-derivatives","BTCF0:USTF0",1762845714043,0.45761938,104990.0,104980.0,0.62876672]
["bitfinex-derivatives","BTCF0:USTF0",1762845714246,0.47865938,104990.0,104980.0,0.62876672]
["bitfinex-derivatives","BTCF0:USTF0",1762845714742,0.36234048,104990.0,104980.0,0.62876672]
["bitfinex-derivatives","BTCF0:USTF0",1762845714944,0.4698273,104990.0,104980.0,0.73525354]
["bitfinex-derivatives","BTCF0:USTF0",1762845716044,0.25772752,105010.0,105000.0,0.1386898]
["bitfinex-derivatives","BTCF0:USTF0",1762845716344,0.57992555,105010.0,105000.0,1.07030418]
["bitfinex-derivatives","BTCF0:USTF0",1762845716948,0.57992555,105010.0,105000.0,0.96381736]
["bitfinex-derivatives","BTCF0:USTF0",1762845717139,0.57992555,105010.0,105000.0,0.67854756]
["bitfinex-derivatives","BTCF0:USTF0",1762845717446,0.57992555,105010.0,105000.0,0.77381736]
["bitfinex-derivatives","BTCF0:USTF0",1762845717641,0.57992555,105010.0,105000.0,0.85954756]
["bitfinex-derivatives","BTCF0:USTF0",1762845717834,0.58292555,105010.0,105000.0,0.85954756]
["bitfinex-derivatives","BTCF0:USTF0",1762845718350,0.48766485,105010.0,105000.0,0.95481736]
["bitfinex-derivatives","BTCF0:USTF0",1762845718549,0.58092555,105010.0,105000.0,0.95381736]
["bitfinex-derivatives","BTCF0:USTF0",1762845719147,0.48566485,105010.0,105000.0,0.95381736]
["bitfinex-derivatives","BTCF0:USTF0",1762845719340,0.48566485,105010.0,105000.0,1.06030418]
["bitfinex-derivatives","BTCF0:USTF0",1762845719742,0.37917803,105010.0,105000.0,1.06030418]
["bitfinex-derivatives","BTCF0:USTF0",1762845720451,0.37698,105010.0,105000.0,1.06030418]
["bitfinex-derivatives","BTCF0:USTF0",1762845720643,0.091,105010.0,105000.0,1.50010456]
["bitfinex-derivatives","BTCF0:USTF0",1762845721041,0.301,105010.0,105000.0,1.50010456]
["bitfinex-derivatives","BTCF0:USTF0",1762845721242,0.31365,105010.0,105000.0,1.39361774]
["bitfinex-derivatives","BTCF0:USTF0",1762845721446,0.35792,105010.0,105000.0,1.51317284]
["bitfinex-derivatives","BTCF0:USTF0",1762845721650,0.33578,105010.0,105000.0,1.27509284]
["bitfinex-derivatives","BTCF0:USTF0",1762845721950,0.33578,105010.0,105000.0,1.51317284]
["bitfinex-derivatives","BTCF0:USTF0",1762845722254,0.35792,105010.0,105000.0,1.27509284]
["bitfinex-derivatives","BTCF0:USTF0",1762845722854,0.12792,105010.0,105000.0,1.27509284]
["bitfinex-derivatives","BTCF0:USTF0",1762845723154,0.43011803,105010.0,105000.0,1.27509284]
["bitfinex-derivatives","BTCF0:USTF0",1762845723554,0.11578,105010.0,105000.0,1.27509284]
["bitfinex-derivatives","BTCF0:USTF0",1762845723751,0.081,105010.0,105000.0,1.61965966]
["bitfinex-derivatives","BTCF0:USTF0",1762845724145,0.001,105010.0,105000.0,1.69556816]
["bitfinex-derivatives","BTCF0:USTF0",1762845724640,0.001,105010.0,105000.0,1.33793306]
["bitfinex-derivatives","BTCF0:USTF0",1762845725051,0.00014245,105020.0,105010.0,0.0952607]
["bitfinex-derivatives","BTCF0:USTF0",1762845725245,0.00014245,105020.0,105010.0,0.65185761]
["bitfinex-derivatives","BTCF0:USTF0",1762845725444,0.01383,105030.0,105020.0,0.0952516]
["bitfinex-derivatives","BTCF0:USTF0",1762845725745,0.40596,105030.0,105020.0,1.1435824]
["bitfinex-derivatives","BTCF0:USTF0",1762845725944,0.4281,105030.0,105020.0,1.1435824]
["bitfinex-derivatives","BTCF0:USTF0",1762845726152,0.4281,105030.0,105020.0,1.132311]
["bitfinex-derivatives","BTCF0:USTF0",1762845726653,0.4301,105030.0,105020.0,1.132311]
["bitfinex-derivatives","BTCF0:USTF0",1762845728254,0.4331,105030.0,105020.0,1.133311]
["bitfinex-derivatives","BTCF0:USTF0",1762845728855,0.43529803,105030.0,105020.0,1.133311]
["bitfinex-derivatives","BTCF0:USTF0",1762845729057,0.41315803,105030.0,105020.0,1.23979782]
["bitfinex-derivatives","BTCF0:USTF0",1762845729256,0.38883,105030.0,105020.0,1.23979782]
["bitfinex-derivatives","BTCF0:USTF0",1762845729456,0.015,105030.0,105020.0,1.47783782]
["bitfinex-derivatives","BTCF0:USTF0",1762845729949,0.41411803,105030.0,105020.0,1.47783782]
["bitfinex-derivatives","BTCF0:USTF0",1762845730151,0.18060485,105030.0,105020.0,1.02682418]
["bitfinex-derivatives","BTCF0:USTF0",1762845730459,0.36978,105030.0,105020.0,1.47783782]
["bitfinex-derivatives","BTCF0:USTF0",1762845730648,0.06192,105030.0,105020.0,1.02682418]
["bitfinex-derivatives","BTCF0:USTF0",1762845730849,0.36192,105030.0,105020.0,1.133311]
["bitfinex-derivatives","BTCF0:USTF0",1762845731151,0.45936063,105030.0,105020.0,0.803311]
["bitfinex-derivatives","BTCF0:USTF0",1762845731356,0.45936063,105030.0,105020.0,1.103311]
["bitfinex-derivatives","BTCF0:USTF0",1762845731547,0.36411803,105030.0,105020.0,1.103311]
["bitfinex-derivatives","BTCF0:USTF0",1762845731957,0.07411803,105030.0,105020.0,1.103311]
["bitfinex-derivatives","BTCF0:USTF0",1762845732254,0.37411803,105030.0,105020.0,1.103311]
["bitfinex-derivatives","BTCF0:USTF0",1762845732451,0.37411803,105030.0,105020.0,1.44783782]
["bitfinex-derivatives","BTCF0:USTF0",1762845732754,0.07411803,105030.0,105020.0,1.20979782]
["bitfinex-derivatives","BTCF0:USTF0",1762845732956,0.38411803,105030.0,105020.0,1.341351]
["bitfinex-derivatives","BTCF0:USTF0",1762845733154,0.38411803,105030.0,105020.0,1.103311]
["bitfinex-derivatives","BTCF0:USTF0",1762845733555,0.38411803,105030.0,105020.0,1.44783782]
["bitfinex-derivatives","BTCF0:USTF0",1762845734051,0.035,105030.0,105020.0,1.44783782]
["bitfinex-derivatives","BTCF0:USTF0",1762845734256,0.035,105030.0,105020.0,1.20979782]
["bitfinex-derivatives","BTCF0:USTF0",1762845734556,1e-08,105040.0,105030.0,0.3332826]
["bitfinex-derivatives","BTCF0:USTF0",1762845734760,1e-08,105040.0,105030.0,0.85698891]
["bitfinex-derivatives","BTCF0:USTF0",1762845735052,0.01265,105060.0,105050.0,0.0952245]
["bitfinex-derivatives","BTCF0:USTF0",1762845735259,0.25265,105060.0,105050.0,0.90408399]
["bitfinex-derivatives","BTCF0:USTF0",1762845735454,0.25265,105060.0,105050.0,1.39177115]
["bitfinex-derivatives","BTCF0:USTF0",1762845735653,0.24,105060.0,105050.0,1.4869775]
["bitfinex-derivatives","BTCF0:USTF0",1762845735952,0.01265,105070.0,105060.0,0.0952154]
["bitfinex-derivatives","BTCF0:USTF0",1762845736152,0.14279245,105070.0,105060.0,0.60892171]
["bitfinex-derivatives","BTCF0:USTF0",1762845736356,0.13279245,105070.0,105060.0,0.75235971]
["bitfinex-derivatives","BTCF0:USTF0",1762845736563,0.13279245,105070.0,105060.0,0.84754794]
["bitfinex-derivatives","BTCF0:USTF0",1762845736949,0.13279245,105070.0,105060.0,0.76745784]
["bitfinex-derivatives","BTCF0:USTF0",1762845737459,0.13279245,105070.0,105060.0,0.76845784]
["bitfinex-derivatives","BTCF0:USTF0",1762845737857,0.17706245,105070.0,105060.0,0.76845784]
["bitfinex-derivatives","BTCF0:USTF0",1762845738559,0.17706245,105070.0,105060.0,0.76945784]
["bitfinex-derivatives","BTCF0:USTF0",1762845739265,0.13279245,105070.0,105060.0,0.76945784]
["bitfinex-derivatives","BTCF0:USTF0",1762845739455,0.12014245,105070.0,105060.0,0.76945784]
["bitfinex-derivatives","BTCF0:USTF0",1762845739657,0.03549,105080.0,105070.0,0.0952063]
["bitfinex-derivatives","BTCF0:USTF0",1762845739855,0.28549,105080.0,105070.0,0.87062251]
["bitfinex-derivatives","BTCF0:USTF0",1762845740055,0.30826,105080.0,105070.0,1.013164]
["bitfinex-derivatives","BTCF0:USTF0",1762845740857,0.40665533,105080.0,105070.0,1.013164]
["bitfinex-derivatives","BTCF0:USTF0",1762845741052,0.40665533,105080.0,105070.0,0.50507416]
["bitfinex-derivatives","BTCF0:USTF0",1762845741249,0.40665533,105080.0,105070.0,0.93028046]
["bitfinex-derivatives","BTCF0:USTF0",1762845743465,0.40665533,105080.0,105070.0,0.83507416]
["bitfinex-derivatives","BTCF0:USTF0",1762845743656,0.31145803,105080.0,105070.0,0.60028046]
["bitfinex-derivatives","BTCF0:USTF0",1762845743855,0.31145803,105080.0,105070.0,0.89028046]
["bitfinex-derivatives","BTCF0:USTF0",1762845744959,0.28649,105080.0,105070.0,1.023164]
["bitfinex-derivatives","BTCF0:USTF0",1762845745164,0.251,105080.0,105070.0,1.35625411]
["bitfinex-derivatives","BTCF0:USTF0",1762845745356,0.01279245,105090.0,105080.0,0.0951972]
["bitfinex-derivatives","BTCF0:USTF0",1762845745663,0.34563245,105090.0,105080.0,0.67068418]
["bitfinex-derivatives","BTCF0:USTF0",1762845745961,0.34563245,105090.0,105080.0,0.76585429]
["bitfinex-derivatives","BTCF0:USTF0",1762845745962,0.36840245,105090.0,105080.0,0.76585429]
["bitfinex-derivatives","BTCF0:USTF0",1762845746350,0.32279245,105090.0,105080.0,0.76585429]
["bitfinex-derivatives","BTCF0:USTF0",1762845746556,0.32479245,105090.0,105080.0,0.76585429]
["bitfinex-derivatives","BTCF0:USTF0",1762845747054,0.31214245,105090.0,105080.0,0.76585429]
["bitfinex-derivatives","BTCF0:USTF0",1762845747360,0.07532245,105090.0,105080.0,0.63297075]
["bitfinex-derivatives","BTCF0:USTF0",1762845747557,0.07532245,105090.0,105080.0,0.76585429]
["bitfinex-derivatives","BTCF0:USTF0",1762845747864,0.09916245,105090.0,105080.0,0.76585429]
["bitfinex-derivatives","BTCF0:USTF0",1762845748058,0.09916245,105090.0,105080.0,0.63297075]
["bitfinex-derivatives","BTCF0:USTF0",1762845748059,0.12413048,105090.0,105080.0,0.63297075]
["bitfinex-derivatives","BTCF0:USTF0",1762845748266,0.14413048,105090.0,105080.0,0.76585429]
["bitfinex-derivatives","BTCF0:USTF0",1762845748567,0.08314245,105090.0,105080.0,1.00377429]
["bitfinex-derivatives","BTCF0:USTF0",1762845749066,0.08314245,105090.0,105080.0,0.76585429]
["bitfinex-derivatives","BTCF0:USTF0",1762845751154,0.03916245,105090.0,105080.0,0.76585429]
["bitfinex-derivatives","BTCF0:USTF0",1762845751354,0.04314245,105090.0,105080.0,0.76585429]
["bitfinex-derivatives","BTCF0:USTF0",1762845751866,0.04314245,105090.0,105080.0,1.00377429]
["bitfinex-derivatives","BTCF0:USTF0",1762845752461,0.04314245,105090.0,105080.0,0.76585429]
["bitfinex-derivatives","BTCF0:USTF0",1762845752865,0.04314245,105090.0,105080.0,1.00377429]
["bitfinex-derivatives","BTCF0:USTF0",1762845753464,0.07916245,105090.0,105080.0,0.76585429]
["bitfinex-derivatives","BTCF0:USTF0",1762845753658,0.30193245,105090.0,105080.0,0.76585429]
["bitfinex-derivatives","BTCF0:USTF0",1762845754663,0.30413048,105090.0,105080.0,0.76585429]
["bitfinex-derivatives","BTCF0:USTF0",1762845755661,0.01265,105100.0,105090.0,0.0951882]
["bitfinex-derivatives","BTCF0:USTF0",1762845755867,0.08318,105100.0,105090.0,0.88186537]
["bitfinex-derivatives","BTCF0:USTF0",1762845756175,0.05879,105100.0,105090.0,1.02479777]
["bitfinex-derivatives","BTCF0:USTF0",1762845756466,0.02452789,105100.0,105090.0,1.13469252]
["bitfinex-derivatives","BTCF0:USTF0",1762845756766,0.02752789,105100.0,105090.0,1.14623252]
["bitfinex-derivatives","BTCF0:USTF0",1762845757353,0.29752789,105100.0,105090.0,1.14623252]
["bitfinex-derivatives","BTCF0:USTF0",1762845758267,0.02452789,105100.0,105090.0,1.14523252]
["bitfinex-derivatives","BTCF0:USTF0",1762845758564,0.02552789,105100.0,105090.0,1.14523252]
["bitfinex-derivatives","BTCF0:USTF0",1762845758764,0.05893245,105110.0,105100.0,0.1403591]
["bitfinex-derivatives","BTCF0:USTF0",1762845758966,0.41893245,105110.0,105100.0,0.68501473]
["bitfinex-derivatives","BTCF0:USTF0",1762845759166,0.41893245,105110.0,105100.0,0.82761821]
["bitfinex-derivatives","BTCF0:USTF0",1762845759563,0.36014245,105110.0,105100.0,0.82761821]
["bitfinex-derivatives","BTCF0:USTF0",1762845759858,0.108336,105130.0,105120.0,0.140341]
["bitfinex-derivatives","BTCF0:USTF0",1762845759859,0.03602,105130.0,105120.0,0.140341]
["bitfinex-derivatives","BTCF0:USTF0",1762845760065,0.42879,105130.0,105120.0,0.99663663]
["bitfinex-derivatives","BTCF0:USTF0",1762845760267,0.42879,105130.0,105120.0,1.1386595]
["bitfinex-derivatives","BTCF0:USTF0",1762845761161,0.43179,105130.0,105120.0,1.1386595]
["bitfinex-derivatives","BTCF0:USTF0",1762845761470,0.43579,105130.0,105120.0,1.1396595]
["bitfinex-derivatives","BTCF0:USTF0",1762845761654,0.43479,105130.0,105120.0,1.1396595]
["bitfinex-derivatives","BTCF0:USTF0",1762845762064,0.43079,105130.0,105120.0,1.1386595]
["bitfinex-derivatives","BTCF0:USTF0",1762845762267,0.43279,105130.0,105120.0,1.1386595]
["bitfinex-derivatives","BTCF0:USTF0",1762845766471,0.43279,105130.0,105120.0,1.2154556]
["bitfinex-derivatives","BTCF0:USTF0",1762845766871,0.527942,105130.0,105120.0,0.907837]
["bitfinex-derivatives","BTCF0:USTF0",1762845767180,0.6341708,105130.0,105120.0,0.7340658]
["bitfinex-derivatives","BTCF0:USTF0",1762845768175,0.6341708,105130.0,105120.0,0.582657]
["bitfinex-derivatives","BTCF0:USTF0",1762845770070,0.6341708,105130.0,105120.0,0.677818]
["bitfinex-derivatives","BTCF0:USTF0",1762845770276,0.5390188,105130.0,105120.0,1.1291168]
["bitfinex-derivatives","BTCF0:USTF0",1762845770575,0.6341708,105130.0,105120.0,1.1291168]
["bitfinex-derivatives","BTCF0:USTF0",1762845770763,0.6341708,105130.0,105120.0,0.7339558]
["bitfinex-derivatives","BTCF0:USTF0",1762845771767,0.6341708,105130.0,105120.0,0.627727]
["bitfinex-derivatives","BTCF0:USTF0",1762845771978,0.6341708,105130.0,105120.0,0.7339558]
["bitfinex-derivatives","BTCF0:USTF0",1762845772164,0.6341708,105130.0,105120.0,0.8291168]
["bitfinex-derivatives","BTCF0:USTF0",1762845772368,0.6341708,105130.0,105120.0,0.722888]
["bitfinex-derivatives","BTCF0:USTF0",1762845772771,0.6341708,105130.0,105120.0,0.627727]
["bitfinex-derivatives","BTCF0:USTF0",1762845774472,0.6341708,105130.0,105120.0,0.722888]
["bitfinex-derivatives","BTCF0:USTF0",1762845774877,0.63416587,105130.0,105120.0,0.722888]
["bitfinex-derivatives","BTCF0:USTF0",1762845775277,0.63416587,105130.0,105120.0,0.842888]
["bitfinex-derivatives","BTCF0:USTF0",1762845775482,0.63416587,105130.0,105120.0,0.972888]
["bitfinex-derivatives","BTCF0:USTF0",1762845775978,0.527942,105130.0,105120.0,0.972888]
["bitfinex-derivatives","BTCF0:USTF0",1762845776479,0.527942,105130.0,105120.0,0.722888]
["bitfinex-derivatives","BTCF0:USTF0",1762845776681,0.527942,105130.0,105120.0,0.627727]
["bitfinex-derivatives","BTCF0:USTF0",1762845777479,0.63416587,105130.0,105120.0,1.012888]
["bitfinex-derivatives","BTCF0:USTF0",1762845777672,0.63416587,105130.0,105120.0,0.852888]
["bitfinex-derivatives","BTCF0:USTF0",1762845777877,0.63416587,105130.0,105120.0,0.627727]
["bitfinex-derivatives","BTCF0:USTF0",1762845779785,0.527942,105130.0,105120.0,0.7228881]
["bitfinex-derivatives","BTCF0:USTF0",1762845779975,0.527942,105130.0,105120.0,0.627727]
["bitfinex-derivatives","BTCF0:USTF0",1762845780584,0.63416587,105130.0,105120.0,0.627727]
["bitfinex-derivatives","BTCF0:USTF0",1762845780884,0.63416587,105130.0,105120.0,0.7228881]
["bitfinex-derivatives","BTCF0:USTF0",1762845781079,0.527942,105130.0,105120.0,0.7228881]
["bitfinex-derivatives","BTCF0:USTF0",1762845781676,0.527942,105130.0,105120.0,0.627727]
["bitfinex-derivatives","BTCF0:USTF0",1762845781873,0.63416587,105130.0,105120.0,0.627727]
["bitfinex-derivatives","BTCF0:USTF0",1762845782379,0.63416587,105130.0,105120.0,0.50366287]
["bitfinex-derivatives","BTCF0:USTF0",1762845782986,0.527942,105130.0,105120.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1762845783173,0.59990416,105130.0,105120.0,0.36383803]
["bitfinex-derivatives","BTCF0:USTF0",1762845783382,0.61355416,105130.0,105120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762845783584,0.61355416,105130.0,105120.0,0.36347803]
["bitfinex-derivatives","BTCF0:USTF0",1762845783784,0.59071215,105130.0,105120.0,0.36347803]
["bitfinex-derivatives","BTCF0:USTF0",1762845783986,0.61193215,105130.0,105120.0,0.36347803]
["bitfinex-derivatives","BTCF0:USTF0",1762845784186,0.61193215,105130.0,105120.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1762845784582,0.1433811,105120.0,105110.0,0.38411245]
["bitfinex-derivatives","BTCF0:USTF0",1762845784787,0.60960497,105120.0,105110.0,0.40782048]
["bitfinex-derivatives","BTCF0:USTF0",1762845784976,0.60960497,105120.0,105110.0,0.55060369]
["bitfinex-derivatives","BTCF0:USTF0",1762845785991,0.61160497,105120.0,105110.0,0.55060369]
["bitfinex-derivatives","BTCF0:USTF0",1762845786891,0.61160497,105120.0,105110.0,0.6256716]
["bitfinex-derivatives","BTCF0:USTF0",1762845789294,0.11859398,105100.0,105090.0,0.17831111]
["bitfinex-derivatives","BTCF0:USTF0",1762845789495,0.39122,105100.0,105090.0,1.00676121]
["bitfinex-derivatives","BTCF0:USTF0",1762845789685,0.4863992,105100.0,105090.0,0.78032917]
["bitfinex-derivatives","BTCF0:USTF0",1762845789989,0.4651792,105100.0,105090.0,1.08032917]
["bitfinex-derivatives","BTCF0:USTF0",1762845790292,0.13981785,105110.0,105100.0,0.1528992]
["bitfinex-derivatives","BTCF0:USTF0",1762845790492,0.48981785,105110.0,105100.0,0.9229211]
["bitfinex-derivatives","BTCF0:USTF0",1762845790690,0.48981785,105110.0,105100.0,1.06619281]
["bitfinex-derivatives","BTCF0:USTF0",1762845791189,0.48981785,105110.0,105100.0,0.76619281]
["bitfinex-derivatives","BTCF0:USTF0",1762845791394,0.48981785,105110.0,105100.0,0.92996894]
["bitfinex-derivatives","BTCF0:USTF0",1762845791989,0.48981785,105110.0,105100.0,0.56478974]
["bitfinex-derivatives","BTCF0:USTF0",1762845794194,0.48981785,105110.0,105100.0,0.69478974]
["bitfinex-derivatives","BTCF0:USTF0",1762845794890,0.39464245,105110.0,105100.0,0.65996894]
["bitfinex-derivatives","BTCF0:USTF0",1762845795095,0.48981255,105110.0,105100.0,0.99996894]
["bitfinex-derivatives","BTCF0:USTF0",1762845795291,0.37342245,105110.0,105100.0,1.11934636]
["bitfinex-derivatives","BTCF0:USTF0",1762845795594,0.00014245,105110.0,105100.0,1.22557023]
["bitfinex-derivatives","BTCF0:USTF0",1762845795794,0.00014245,105110.0,105100.0,1.32071318]
["bitfinex-derivatives","BTCF0:USTF0",1762845795997,0.36014245,105110.0,105100.0,1.32071318]
["bitfinex-derivatives","BTCF0:USTF0",1762845796497,0.34014245,105110.0,105100.0,1.32071318]
["bitfinex-derivatives","BTCF0:USTF0",1762845796691,0.43531255,105110.0,105100.0,1.32071318]
["bitfinex-derivatives","BTCF0:USTF0",1762845797189,0.1163761,105130.0,105120.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762845797389,0.4591761,105130.0,105120.0,0.54107341]
["bitfinex-derivatives","BTCF0:USTF0",1762845797594,0.4591761,105130.0,105120.0,0.8036624]
["bitfinex-derivatives","BTCF0:USTF0",1762845798002,0.4591761,105130.0,105120.0,0.9736624]
["bitfinex-derivatives","BTCF0:USTF0",1762845798195,0.4591761,105130.0,105120.0,1.0688235]
["bitfinex-derivatives","BTCF0:USTF0",1762845798398,0.323,105130.0,105120.0,1.17504737]
["bitfinex-derivatives","BTCF0:USTF0",1762845798597,0.325,105130.0,105120.0,1.17504737]
["bitfinex-derivatives","BTCF0:USTF0",1762845798792,0.420152,105130.0,105120.0,1.17504737]
["bitfinex-derivatives","BTCF0:USTF0",1762845799198,0.464172,105130.0,105120.0,1.17504737]
["bitfinex-derivatives","BTCF0:USTF0",1762845799595,0.34622,105130.0,105120.0,1.17504737]
["bitfinex-derivatives","BTCF0:USTF0",1762845800198,0.441372,105130.0,105120.0,1.17504737]
["bitfinex-derivatives","BTCF0:USTF0",1762845801503,0.441372,105130.0,105120.0,1.05549199]
["bitfinex-derivatives","BTCF0:USTF0",1762845802000,0.325,105130.0,105120.0,1.15061684]
["bitfinex-derivatives","BTCF0:USTF0",1762845803801,0.325,105130.0,105120.0,1.27017222]
["bitfinex-derivatives","BTCF0:USTF0",1762845804203,0.325,105130.0,105120.0,1.15061684]
["bitfinex-derivatives","BTCF0:USTF0",1762845805899,0.27866357,105130.0,105120.0,1.61413025]
["bitfinex-derivatives","BTCF0:USTF0",1762845806105,0.27866357,105130.0,105120.0,1.37633025]
["bitfinex-derivatives","BTCF0:USTF0",1762845806406,0.24366357,105130.0,105120.0,1.25684071]
["bitfinex-derivatives","BTCF0:USTF0",1762845807401,0.24366357,105130.0,105120.0,1.04439297]
["bitfinex-derivatives","BTCF0:USTF0",1762845807606,0.24366357,105130.0,105120.0,1.25684071]
["bitfinex-derivatives","BTCF0:USTF0",1762845809603,0.38197557,105130.0,105120.0,0.49901674]
["bitfinex-derivatives","BTCF0:USTF0",1762845809809,0.38197557,105130.0,105120.0,1.08447287]
["bitfinex-derivatives","BTCF0:USTF0",1762845809999,0.38197557,105130.0,105120.0,1.19069674]
["bitfinex-derivatives","BTCF0:USTF0",1762845810307,0.28682357,105130.0,105120.0,1.19069674]
["bitfinex-derivatives","BTCF0:USTF0",1762845810497,0.24366357,105130.0,105120.0,1.19069674]
["bitfinex-derivatives","BTCF0:USTF0",1762845810693,0.24366357,105130.0,105120.0,1.29692061]
["bitfinex-derivatives","BTCF0:USTF0",1762845816312,0.24366357,105130.0,105120.0,1.41625892]
["bitfinex-derivatives","BTCF0:USTF0",1762845818201,0.28837357,105130.0,105120.0,1.31003505]
["bitfinex-derivatives","BTCF0:USTF0",1762845818401,0.28837357,105130.0,105120.0,1.11840633]
["bitfinex-derivatives","BTCF0:USTF0",1762845818605,0.24366357,105130.0,105120.0,1.33088674]
["bitfinex-derivatives","BTCF0:USTF0",1762845818801,0.24366357,105130.0,105120.0,1.42601159]
["bitfinex-derivatives","BTCF0:USTF0",1762845819805,0.24366357,105130.0,105120.0,1.30664061]
["bitfinex-derivatives","BTCF0:USTF0",1762845821507,0.24366357,105130.0,105120.0,1.42601159]
["bitfinex-derivatives","BTCF0:USTF0",1762845822711,0.24366357,105130.0,105120.0,1.30664061]
["bitfinex-derivatives","BTCF0:USTF0",1762845823414,0.24366357,105130.0,105120.0,1.47769446]
["bitfinex-derivatives","BTCF0:USTF0",1762845830514,0.28946357,105130.0,105120.0,1.47757446]
["bitfinex-derivatives","BTCF0:USTF0",1762845831614,0.26639357,105130.0,105120.0,1.47757446]
["bitfinex-derivatives","BTCF0:USTF0",1762845832022,0.24366357,105130.0,105120.0,1.47757446]
["bitfinex-derivatives","BTCF0:USTF0",1762845836136,0.24166357,105130.0,105120.0,1.47757446]
["bitfinex-derivatives","BTCF0:USTF0",1762845836327,0.23866357,105130.0,105120.0,1.47757446]
["bitfinex-derivatives","BTCF0:USTF0",1762845836828,0.23866357,105130.0,105120.0,1.58356286]
["bitfinex-derivatives","BTCF0:USTF0",1762845838939,0.23866357,105130.0,105120.0,1.82136286]
["bitfinex-derivatives","BTCF0:USTF0",1762845839541,9.496e-05,105140.0,105130.0,0.151082]
["bitfinex-derivatives","BTCF0:USTF0",1762845839732,9.496e-05,105140.0,105130.0,0.89712067]
["bitfinex-derivatives","BTCF0:USTF0",1762845839933,9.496e-05,105140.0,105130.0,1.04024529]
["bitfinex-derivatives","BTCF0:USTF0",1762845840139,9.496e-05,105140.0,105130.0,1.13537014]
["bitfinex-derivatives","BTCF0:USTF0",1762845840940,0.00109496,105140.0,105130.0,1.13537014]
["bitfinex-derivatives","BTCF0:USTF0",1762845841131,0.00109496,105140.0,105130.0,2.13537014]
["bitfinex-derivatives","BTCF0:USTF0",1762845841533,0.02386496,105140.0,105130.0,1.92307938]
["bitfinex-derivatives","BTCF0:USTF0",1762845841933,0.00209496,105140.0,105130.0,2.13537014]
["bitfinex-derivatives","BTCF0:USTF0",1762845842241,0.00209496,105140.0,105130.0,1.91382026]
["bitfinex-derivatives","BTCF0:USTF0",1762845843040,1.00209496,105140.0,105130.0,1.91382026]
["bitfinex-derivatives","BTCF0:USTF0",1762845843442,1.30209496,105140.0,105130.0,1.91382026]
["bitfinex-derivatives","BTCF0:USTF0",1762845843740,1.00209496,105140.0,105130.0,1.91382026]
["bitfinex-derivatives","BTCF0:USTF0",1762845844842,1.27209496,105140.0,105130.0,1.98843249]
["bitfinex-derivatives","BTCF0:USTF0",1762845845139,1.00209496,105140.0,105130.0,2.15937499]
["bitfinex-derivatives","BTCF0:USTF0",1762845846538,1.00209496,105140.0,105130.0,1.98843249]
["bitfinex-derivatives","BTCF0:USTF0",1762845848543,1.00209496,105140.0,105130.0,2.1592356]
["bitfinex-derivatives","BTCF0:USTF0",1762845849643,1.01209496,105140.0,105130.0,2.1592356]
["bitfinex-derivatives","BTCF0:USTF0",1762845850042,1.00209496,105140.0,105130.0,2.1592356]
["bitfinex-derivatives","BTCF0:USTF0",1762845850244,1.27209496,105140.0,105130.0,2.1592356]
["bitfinex-derivatives","BTCF0:USTF0",1762845851541,1.28578496,105140.0,105130.0,1.70073799]
["bitfinex-derivatives","BTCF0:USTF0",1762845851840,1.38092786,105140.0,105130.0,1.87152665]
["bitfinex-derivatives","BTCF0:USTF0",1762845852038,1.28578496,105140.0,105130.0,2.31767203]
["bitfinex-derivatives","BTCF0:USTF0",1762845852233,1.27209496,105140.0,105130.0,2.30599537]
["bitfinex-derivatives","BTCF0:USTF0",1762845852445,1.27209496,105140.0,105130.0,2.13519226]
["bitfinex-derivatives","BTCF0:USTF0",1762845852630,1.27209496,105140.0,105130.0,2.14863554]
["bitfinex-derivatives","BTCF0:USTF0",1762845852835,1.27209496,105140.0,105130.0,2.25478092]
["bitfinex-derivatives","BTCF0:USTF0",1762845853029,1.27209496,105140.0,105130.0,2.13519226]
["bitfinex-derivatives","BTCF0:USTF0",1762845853239,1.27209496,105140.0,105130.0,2.04004026]
["bitfinex-derivatives","BTCF0:USTF0",1762845853745,1.27699496,105140.0,105130.0,2.04004026]
["bitfinex-derivatives","BTCF0:USTF0",1762845854045,1.27209496,105140.0,105130.0,2.24133764]
["bitfinex-derivatives","BTCF0:USTF0",1762845854345,1.27209496,105140.0,105130.0,2.13519226]
["bitfinex-derivatives","BTCF0:USTF0",1762845854943,1.27209496,105140.0,105130.0,2.25479048]
["bitfinex-derivatives","BTCF0:USTF0",1762845855443,1.27209496,105140.0,105130.0,2.36093586]
["bitfinex-derivatives","BTCF0:USTF0",1762845856644,1.00209496,105140.0,105130.0,2.45605166]
["bitfinex-derivatives","BTCF0:USTF0",1762845856838,1.02209496,105140.0,105130.0,2.45605166]
["bitfinex-derivatives","BTCF0:USTF0",1762845857143,1.00209496,105140.0,105130.0,2.33645344]
["bitfinex-derivatives","BTCF0:USTF0",1762845857534,1.00209496,105140.0,105130.0,2.44259882]
["bitfinex-derivatives","BTCF0:USTF0",1762845857735,0.96210797,105140.0,105130.0,2.44259882]
["bitfinex-derivatives","BTCF0:USTF0",1762845858040,0.92710797,105140.0,105130.0,2.68039882]
["bitfinex-derivatives","BTCF0:USTF0",1762845858243,0.92710797,105140.0,105130.0,2.44259882]
["bitfinex-derivatives","BTCF0:USTF0",1762845858443,0.92710797,105140.0,105130.0,2.85119803]
["bitfinex-derivatives","BTCF0:USTF0",1762845858444,0.64177495,105140.0,105130.0,2.85119803]
["bitfinex-derivatives","BTCF0:USTF0",1762845858645,0.64177495,105140.0,105130.0,2.74505265]
["bitfinex-derivatives","BTCF0:USTF0",1762845858938,0.64177495,105140.0,105130.0,2.86457813]
["bitfinex-derivatives","BTCF0:USTF0",1762845859147,0.64177495,105140.0,105130.0,2.62677813]
["bitfinex-derivatives","BTCF0:USTF0",1762845859333,0.64177495,105140.0,105130.0,2.5621243]
["bitfinex-derivatives","BTCF0:USTF0",1762845859738,0.64177495,105140.0,105130.0,2.7999243]
["bitfinex-derivatives","BTCF0:USTF0",1762845859938,0.64177495,105140.0,105130.0,2.69377892]
["bitfinex-derivatives","BTCF0:USTF0",1762845860747,0.64177495,105140.0,105130.0,2.45597892]
["bitfinex-derivatives","BTCF0:USTF0",1762845860948,0.64177495,105140.0,105130.0,2.69377892]
["bitfinex-derivatives","BTCF0:USTF0",1762845861342,0.64177495,105140.0,105130.0,2.68039882]
["bitfinex-derivatives","BTCF0:USTF0",1762845861752,0.64177495,105140.0,105130.0,2.5621243]
["bitfinex-derivatives","BTCF0:USTF0",1762845861947,0.64177495,105140.0,105130.0,2.7999243]
["bitfinex-derivatives","BTCF0:USTF0",1762845862552,0.64177495,105140.0,105130.0,2.68039882]
["bitfinex-derivatives","BTCF0:USTF0",1762845862744,0.66345495,105140.0,105130.0,2.44259882]
["bitfinex-derivatives","BTCF0:USTF0",1762845862942,0.66345495,105140.0,105130.0,2.57425344]
["bitfinex-derivatives","BTCF0:USTF0",1762845863745,0.66345495,105140.0,105130.0,2.33645344]
["bitfinex-derivatives","BTCF0:USTF0",1762845863942,0.66345495,105140.0,105130.0,2.57425344]
["bitfinex-derivatives","BTCF0:USTF0",1762845864960,0.66345495,105140.0,105130.0,2.33645344]
["bitfinex-derivatives","BTCF0:USTF0",1762845865251,0.68542495,105140.0,105130.0,2.33645344]
["bitfinex-derivatives","BTCF0:USTF0",1762845865443,0.68542495,105140.0,105130.0,2.57425344]
["bitfinex-derivatives","BTCF0:USTF0",1762845865647,0.68542495,105140.0,105130.0,2.33645344]
["bitfinex-derivatives","BTCF0:USTF0",1762845865847,0.68542495,105140.0,105130.0,2.57425344]
["bitfinex-derivatives","BTCF0:USTF0",1762845866353,0.69896495,105140.0,105130.0,2.74484982]
["bitfinex-derivatives","BTCF0:USTF0",1762845866552,0.69896495,105140.0,105130.0,3.67688982]
["bitfinex-derivatives","BTCF0:USTF0",1762845866954,0.69896495,105140.0,105130.0,3.50629344]
["bitfinex-derivatives","BTCF0:USTF0",1762845867156,0.69896495,105140.0,105130.0,3.26849344]
["bitfinex-derivatives","BTCF0:USTF0",1762845867549,0.69896495,105140.0,105130.0,3.50629344]
["bitfinex-derivatives","BTCF0:USTF0",1762845869252,0.69896495,105140.0,105130.0,3.26849344]
["bitfinex-derivatives","BTCF0:USTF0",1762845869448,0.69896495,105140.0,105130.0,3.50629344]
["bitfinex-derivatives","BTCF0:USTF0",1762845869758,0.69896495,105140.0,105130.0,3.26849344]
["bitfinex-derivatives","BTCF0:USTF0",1762845869956,0.69896495,105140.0,105130.0,3.49004332]
["bitfinex-derivatives","BTCF0:USTF0",1762845870457,0.69896495,105140.0,105130.0,2.54520332]
["bitfinex-derivatives","BTCF0:USTF0",1762845871158,0.69896495,105140.0,105130.0,2.32365344]
["bitfinex-derivatives","BTCF0:USTF0",1762845872053,0.68542495,105140.0,105130.0,2.32365344]
["bitfinex-derivatives","BTCF0:USTF0",1762845872360,0.64177495,105140.0,105130.0,2.32365344]
["bitfinex-derivatives","BTCF0:USTF0",1762845872959,0.64177495,105140.0,105130.0,2.42979882]
["bitfinex-derivatives","BTCF0:USTF0",1762845873660,0.64177495,105140.0,105130.0,2.66759882]
["bitfinex-derivatives","BTCF0:USTF0",1762845874161,0.64177495,105140.0,105130.0,2.42979882]
["bitfinex-derivatives","BTCF0:USTF0",1762845874460,0.64177495,105140.0,105130.0,2.56145344]
["bitfinex-derivatives","BTCF0:USTF0",1762845875263,0.64177495,105140.0,105130.0,2.66759882]
["bitfinex-derivatives","BTCF0:USTF0",1762845875662,0.64177495,105140.0,105130.0,2.42979882]
["bitfinex-derivatives","BTCF0:USTF0",1762845875961,0.64177495,105140.0,105130.0,2.66759882]
["bitfinex-derivatives","BTCF0:USTF0",1762845876260,0.64177495,105140.0,105130.0,2.42979882]
["bitfinex-derivatives","BTCF0:USTF0",1762845876460,0.64177495,105140.0,105130.0,2.66759882]
["bitfinex-derivatives","BTCF0:USTF0",1762845876768,0.64177495,105140.0,105130.0,2.42979882]
["bitfinex-derivatives","BTCF0:USTF0",1762845876952,0.64177495,105140.0,105130.0,2.66759882]
["bitfinex-derivatives","BTCF0:USTF0",1762845877152,0.64177495,105140.0,105130.0,2.42979882]
["bitfinex-derivatives","BTCF0:USTF0",1762845877462,0.64177495,105140.0,105130.0,2.66759882]
["bitfinex-derivatives","BTCF0:USTF0",1762845877765,0.64177495,105140.0,105130.0,2.56145344]
["bitfinex-derivatives","BTCF0:USTF0",1762845878561,0.64177495,105140.0,105130.0,2.42979882]
["bitfinex-derivatives","BTCF0:USTF0",1762845878864,0.64177495,105140.0,105130.0,2.66759882]
["bitfinex-derivatives","BTCF0:USTF0",1762845879664,0.64177495,105140.0,105130.0,2.42979882]
["bitfinex-derivatives","BTCF0:USTF0",1762845879852,0.64177495,105140.0,105130.0,2.66759882]
["bitfinex-derivatives","BTCF0:USTF0",1762845881065,0.64177495,105140.0,105130.0,2.42979882]
["bitfinex-derivatives","BTCF0:USTF0",1762845881360,0.64177495,105140.0,105130.0,2.66759882]
["bitfinex-derivatives","BTCF0:USTF0",1762845882065,0.64177495,105140.0,105130.0,2.8891487]
["bitfinex-derivatives","BTCF0:USTF0",1762845882566,0.64177495,105140.0,105130.0,2.6513487]
["bitfinex-derivatives","BTCF0:USTF0",1762845882762,0.64177495,105140.0,105130.0,2.8891487]
["bitfinex-derivatives","BTCF0:USTF0",1762845883975,0.66345495,105140.0,105130.0,2.8891487]
["bitfinex-derivatives","BTCF0:USTF0",1762845884157,0.66345495,105140.0,105130.0,2.78300332]
["bitfinex-derivatives","BTCF0:USTF0",1762845884469,0.66345495,105140.0,105130.0,2.56145344]
["bitfinex-derivatives","BTCF0:USTF0",1762845884766,0.64177495,105140.0,105130.0,2.42979882]
["bitfinex-derivatives","BTCF0:USTF0",1762845884968,0.64177495,105140.0,105130.0,2.66759882]
["bitfinex-derivatives","BTCF0:USTF0",1762845885267,0.22320812,105140.0,105130.0,2.81319882]
["bitfinex-derivatives","BTCF0:USTF0",1762845886160,0.22320812,105140.0,105130.0,2.57539882]
["bitfinex-derivatives","BTCF0:USTF0",1762845886363,0.22320812,105140.0,105130.0,2.81319882]
["bitfinex-derivatives","BTCF0:USTF0",1762845886867,0.05719,105150.0,105140.0,0.43797884]
["bitfinex-derivatives","BTCF0:USTF0",1762845887067,0.11719,105150.0,105140.0,0.77017687]
["bitfinex-derivatives","BTCF0:USTF0",1762845887268,0.11719,105150.0,105140.0,0.91341598]
["bitfinex-derivatives","BTCF0:USTF0",1762845887468,0.11719,105150.0,105140.0,1.94053178]
["bitfinex-derivatives","BTCF0:USTF0",1762845888263,0.11919,105150.0,105140.0,1.8343864]
["bitfinex-derivatives","BTCF0:USTF0",1762845888464,0.11919,105150.0,105140.0,1.94053178]
["bitfinex-derivatives","BTCF0:USTF0",1762845889461,0.11919,105150.0,105140.0,1.95198178]
["bitfinex-derivatives","BTCF0:USTF0",1762845889662,0.10565,105150.0,105140.0,1.95198178]
["bitfinex-derivatives","BTCF0:USTF0",1762845890870,0.10565,105150.0,105140.0,1.8458364]
["bitfinex-derivatives","BTCF0:USTF0",1762845891268,0.12155,105150.0,105140.0,2.00507534]
["bitfinex-derivatives","BTCF0:USTF0",1762845893372,0.12155,105150.0,105140.0,2.11122072]
["bitfinex-derivatives","BTCF0:USTF0",1762845893666,0.02482,105150.0,105140.0,1.94053178]
["bitfinex-derivatives","BTCF0:USTF0",1762845895365,0.001,105150.0,105140.0,2.17829178]
["bitfinex-derivatives","BTCF0:USTF0",1762845895567,0.06194,105170.0,105160.0,0.1414846]
["bitfinex-derivatives","BTCF0:USTF0",1762845895767,0.29924,105170.0,105160.0,0.93090801]
["bitfinex-derivatives","BTCF0:USTF0",1762845896064,0.31514,105170.0,105160.0,1.07310587]
["bitfinex-derivatives","BTCF0:USTF0",1762845896270,0.31514,105170.0,105160.0,1.16821262]
["bitfinex-derivatives","BTCF0:USTF0",1762845896469,0.31514,105170.0,105160.0,0.96694264]
["bitfinex-derivatives","BTCF0:USTF0",1762845896668,0.31514,105170.0,105160.0,1.1792334]
["bitfinex-derivatives","BTCF0:USTF0",1762845897268,0.31514,105170.0,105160.0,1.35281303]
["bitfinex-derivatives","BTCF0:USTF0",1762845898163,0.31514,105170.0,105160.0,1.1822334]
["bitfinex-derivatives","BTCF0:USTF0",1762845898372,0.31514,105170.0,105160.0,1.277358]
["bitfinex-derivatives","BTCF0:USTF0",1762845898773,0.31514,105170.0,105160.0,1.44794255]
["bitfinex-derivatives","BTCF0:USTF0",1762845898975,0.31514,105170.0,105160.0,1.34174032]
["bitfinex-derivatives","BTCF0:USTF0",1762845901277,0.31514,105170.0,105160.0,1.17115577]
["bitfinex-derivatives","BTCF0:USTF0",1762845902066,0.31514,105170.0,105160.0,1.07603117]
["bitfinex-derivatives","BTCF0:USTF0",1762845902469,0.31514,105170.0,105160.0,1.17115577]
["bitfinex-derivatives","BTCF0:USTF0",1762845904578,0.31514,105170.0,105160.0,1.07603117]
["bitfinex-derivatives","BTCF0:USTF0",1762845906276,0.31514,105170.0,105160.0,1.17115577]
["bitfinex-derivatives","BTCF0:USTF0",1762845910778,0.31514,105170.0,105160.0,1.24649343]
["bitfinex-derivatives","BTCF0:USTF0",1762845911671,0.31514,105170.0,105160.0,1.07603117]
["bitfinex-derivatives","BTCF0:USTF0",1762845913082,0.4102556,105170.0,105160.0,1.07595117]
["bitfinex-derivatives","BTCF0:USTF0",1762845913274,0.31514,105170.0,105160.0,1.07595117]
["bitfinex-derivatives","BTCF0:USTF0",1762845913578,0.31514,105170.0,105160.0,1.06498724]
["bitfinex-derivatives","BTCF0:USTF0",1762845913879,0.31514,105170.0,105160.0,1.17107577]
["bitfinex-derivatives","BTCF0:USTF0",1762845914082,0.31514,105170.0,105160.0,1.07595117]
["bitfinex-derivatives","BTCF0:USTF0",1762845914380,0.4102556,105170.0,105160.0,1.07595117]
["bitfinex-derivatives","BTCF0:USTF0",1762845916881,0.31514,105170.0,105160.0,1.17107577]
["bitfinex-derivatives","BTCF0:USTF0",1762845917981,0.31514,105170.0,105160.0,1.34153803]
["bitfinex-derivatives","BTCF0:USTF0",1762845918782,0.31514,105170.0,105160.0,1.17107577]
["bitfinex-derivatives","BTCF0:USTF0",1762845923887,0.31514,105170.0,105160.0,1.07595117]
["bitfinex-derivatives","BTCF0:USTF0",1762845924187,0.31514,105170.0,105160.0,1.17107577]
["bitfinex-derivatives","BTCF0:USTF0",1762845925287,0.31514,105170.0,105160.0,1.34153803]
["bitfinex-derivatives","BTCF0:USTF0",1762845925990,0.31514,105170.0,105160.0,1.24641343]
["bitfinex-derivatives","BTCF0:USTF0",1762845926185,0.4102556,105170.0,105160.0,1.24641343]
["bitfinex-derivatives","BTCF0:USTF0",1762845926488,0.09872,105170.0,105160.0,1.34153813]
["bitfinex-derivatives","BTCF0:USTF0",1762845926679,0.1227,105170.0,105160.0,1.34153813]
["bitfinex-derivatives","BTCF0:USTF0",1762845927990,0.0627,105170.0,105160.0,1.34153813]
["bitfinex-derivatives","BTCF0:USTF0",1762845929588,0.0468,105170.0,105160.0,1.34153813]
["bitfinex-derivatives","BTCF0:USTF0",1762845930187,0.01354,105180.0,105170.0,0.1294156]
["bitfinex-derivatives","BTCF0:USTF0",1762845930188,0.06188,105180.0,105170.0,0.1294156]
["bitfinex-derivatives","BTCF0:USTF0",1762845930389,0.06188,105180.0,105170.0,0.69842081]
["bitfinex-derivatives","BTCF0:USTF0",1762845930589,0.06188,105180.0,105170.0,0.8403835]
["bitfinex-derivatives","BTCF0:USTF0",1762845930784,0.06188,105180.0,105170.0,0.93547217]
["bitfinex-derivatives","BTCF0:USTF0",1762845931393,0.06188,105180.0,105170.0,0.93647217]
["bitfinex-derivatives","BTCF0:USTF0",1762845931986,0.06188,105180.0,105170.0,0.93747217]
["bitfinex-derivatives","BTCF0:USTF0",1762845935990,0.06188,105180.0,105170.0,1.01328082]
["bitfinex-derivatives","BTCF0:USTF0",1762845937092,0.32188,105180.0,105170.0,0.81207669]
["bitfinex-derivatives","BTCF0:USTF0",1762845937403,0.06188,105180.0,105170.0,0.91816522]
["bitfinex-derivatives","BTCF0:USTF0",1762845937591,0.06424,105190.0,105180.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1762845937787,0.06424,105190.0,105180.0,0.81350656]
["bitfinex-derivatives","BTCF0:USTF0",1762845937788,0.5193375,105190.0,105180.0,0.81350656]
["bitfinex-derivatives","BTCF0:USTF0",1762845937992,0.06279,105190.0,105180.0,1.15752589]
["bitfinex-derivatives","BTCF0:USTF0",1762845938191,0.02436,105190.0,105180.0,1.25260551]
["bitfinex-derivatives","BTCF0:USTF0",1762845938391,0.02436,105190.0,105180.0,1.42332416]
["bitfinex-derivatives","BTCF0:USTF0",1762845938594,0.02436,105190.0,105180.0,1.31723563]
["bitfinex-derivatives","BTCF0:USTF0",1762845938595,0.04834,105190.0,105180.0,1.31723563]
["bitfinex-derivatives","BTCF0:USTF0",1762845938794,0.06379,105190.0,105180.0,1.31723563]
["bitfinex-derivatives","BTCF0:USTF0",1762845939201,0.06379,105190.0,105180.0,1.14651698]
["bitfinex-derivatives","BTCF0:USTF0",1762845940504,0.40379,105190.0,105180.0,1.05141048]
["bitfinex-derivatives","BTCF0:USTF0",1762845940695,0.40379,105190.0,105180.0,1.22192622]
["bitfinex-derivatives","BTCF0:USTF0",1762845941003,0.4978875,105190.0,105180.0,0.61983807]
["bitfinex-derivatives","BTCF0:USTF0",1762845941198,0.4978875,105190.0,105180.0,0.98275807]
["bitfinex-derivatives","BTCF0:USTF0",1762845942190,0.4978875,105190.0,105180.0,0.81224233]
["bitfinex-derivatives","BTCF0:USTF0",1762845943102,0.40279,105190.0,105180.0,1.01343736]
["bitfinex-derivatives","BTCF0:USTF0",1762845944305,0.40279,105190.0,105180.0,1.10850794]
["bitfinex-derivatives","BTCF0:USTF0",1762845944704,0.40279,105190.0,105180.0,1.27902368]
["bitfinex-derivatives","BTCF0:USTF0",1762845945408,0.20279,105190.0,105180.0,1.10850794]
["bitfinex-derivatives","BTCF0:USTF0",1762845945611,0.06279,105190.0,105180.0,1.10850794]
["bitfinex-derivatives","BTCF0:USTF0",1762845945817,0.16834,105190.0,105180.0,1.10850794]
["bitfinex-derivatives","BTCF0:USTF0",1762845946109,0.18279,105190.0,105180.0,1.00241941]
["bitfinex-derivatives","BTCF0:USTF0",1762845946412,0.38279,105190.0,105180.0,1.10850794]
["bitfinex-derivatives","BTCF0:USTF0",1762845946611,0.38279,105190.0,105180.0,1.01340144]
["bitfinex-derivatives","BTCF0:USTF0",1762845947109,0.38279,105190.0,105180.0,1.10850804]
["bitfinex-derivatives","BTCF0:USTF0",1762845947711,0.38279,105190.0,105180.0,1.01340144]
["bitfinex-derivatives","BTCF0:USTF0",1762845947908,0.38279,105190.0,105180.0,0.90731291]
["bitfinex-derivatives","BTCF0:USTF0",1762845948704,0.58397603,105190.0,105180.0,0.31132233]
["bitfinex-derivatives","BTCF0:USTF0",1762845948911,0.38279,105190.0,105180.0,0.80220233]
["bitfinex-derivatives","BTCF0:USTF0",1762845949110,0.4778875,105190.0,105180.0,0.56220233]
["bitfinex-derivatives","BTCF0:USTF0",1762845949408,0.4778875,105190.0,105180.0,0.88220233]
["bitfinex-derivatives","BTCF0:USTF0",1762845950610,0.58397603,105190.0,105180.0,0.67220233]
["bitfinex-derivatives","BTCF0:USTF0",1762845951304,0.58397603,105190.0,105180.0,0.83220233]
["bitfinex-derivatives","BTCF0:USTF0",1762845951808,0.58397603,105190.0,105180.0,0.54220233]
["bitfinex-derivatives","BTCF0:USTF0",1762845952510,0.4778875,105190.0,105180.0,0.54220233]
["bitfinex-derivatives","BTCF0:USTF0",1762845953103,0.4778875,105190.0,105180.0,0.63730883]
["bitfinex-derivatives","BTCF0:USTF0",1762845953403,0.4778875,105190.0,105180.0,0.95730883]
["bitfinex-derivatives","BTCF0:USTF0",1762845953611,0.38279,105190.0,105180.0,1.18285726]
["bitfinex-derivatives","BTCF0:USTF0",1762845953811,0.38279,105190.0,105180.0,1.27792784]
["bitfinex-derivatives","BTCF0:USTF0",1762845954212,0.38279,105190.0,105180.0,1.17183931]
["bitfinex-derivatives","BTCF0:USTF0",1762845954415,0.4778875,105190.0,105180.0,0.95727291]
["bitfinex-derivatives","BTCF0:USTF0",1762845955012,0.4778875,105190.0,105180.0,0.63727291]
["bitfinex-derivatives","BTCF0:USTF0",1762845955213,0.4778875,105190.0,105180.0,0.90727291]
["bitfinex-derivatives","BTCF0:USTF0",1762845955403,0.4778875,105190.0,105180.0,1.02676614]
["bitfinex-derivatives","BTCF0:USTF0",1762845956210,0.4778875,105190.0,105180.0,0.75676614]
["bitfinex-derivatives","BTCF0:USTF0",1762845956411,0.58397603,105190.0,105180.0,0.26651556]
["bitfinex-derivatives","BTCF0:USTF0",1762845956612,0.58397603,105190.0,105180.0,0.62739556]
["bitfinex-derivatives","BTCF0:USTF0",1762845961010,0.69012764,105190.0,105180.0,0.50790233]
["bitfinex-derivatives","BTCF0:USTF0",1762845961518,0.1519565,105180.0,105170.0,0.11963568]
["bitfinex-derivatives","BTCF0:USTF0",1762845961717,0.1519746,105160.0,105150.0,0.21609574]
["bitfinex-derivatives","BTCF0:USTF0",1762845961908,0.5019746,105160.0,105150.0,0.57917377]
["bitfinex-derivatives","BTCF0:USTF0",1762845962108,0.71421474,105160.0,105150.0,0.675541]
["bitfinex-derivatives","BTCF0:USTF0",1762845962314,0.71421474,105160.0,105150.0,0.50502526]
["bitfinex-derivatives","BTCF0:USTF0",1762845962804,0.82033481,105160.0,105150.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1762845963011,0.1445837,105150.0,105140.0,0.36102245]
["bitfinex-derivatives","BTCF0:USTF0",1762845963309,0.1445837,105150.0,105140.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762845963310,0.72682384,105150.0,105140.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762845965513,0.1519927,105140.0,105130.0,1.36088]
["bitfinex-derivatives","BTCF0:USTF0",1762845965711,0.67423284,105140.0,105130.0,1.36088]
["bitfinex-derivatives","BTCF0:USTF0",1762845966016,0.67423284,105140.0,105130.0,1.50304132]
["bitfinex-derivatives","BTCF0:USTF0",1762845966217,0.67423284,105140.0,105130.0,1.36088]
["bitfinex-derivatives","BTCF0:USTF0",1762845967520,0.67423284,105140.0,105130.0,1.36307803]
["bitfinex-derivatives","BTCF0:USTF0",1762845973911,0.67423284,105140.0,105130.0,1.47307803]
["bitfinex-derivatives","BTCF0:USTF0",1762845974621,0.55542277,105140.0,105130.0,1.97059367]
["bitfinex-derivatives","BTCF0:USTF0",1762845974820,0.66154284,105140.0,105130.0,1.8644736]
["bitfinex-derivatives","BTCF0:USTF0",1762845975526,0.66154284,105140.0,105130.0,1.7693218]
["bitfinex-derivatives","BTCF0:USTF0",1762845975719,0.55542277,105140.0,105130.0,1.7693218]
["bitfinex-derivatives","BTCF0:USTF0",1762845975926,0.55542277,105140.0,105130.0,1.8644736]
["bitfinex-derivatives","BTCF0:USTF0",1762845976225,0.66154284,105140.0,105130.0,1.8644736]
["bitfinex-derivatives","BTCF0:USTF0",1762845977122,0.66154284,105140.0,105130.0,1.5193218]
["bitfinex-derivatives","BTCF0:USTF0",1762845977723,0.67423284,105140.0,105130.0,1.5193218]
["bitfinex-derivatives","BTCF0:USTF0",1762845980727,0.66154284,105140.0,105130.0,1.5193218]
["bitfinex-derivatives","BTCF0:USTF0",1762845981217,0.67787284,105140.0,105130.0,1.5193218]
["bitfinex-derivatives","BTCF0:USTF0",1762845982427,0.67787284,105140.0,105130.0,1.7444736]
["bitfinex-derivatives","BTCF0:USTF0",1762845982736,0.66154284,105140.0,105130.0,1.8844736]
["bitfinex-derivatives","BTCF0:USTF0",1762845984430,0.66154284,105140.0,105130.0,1.7893218]
["bitfinex-derivatives","BTCF0:USTF0",1762845984632,0.66154284,105140.0,105130.0,1.5193218]
["bitfinex-derivatives","BTCF0:USTF0",1762845985532,0.67787284,105140.0,105130.0,1.5193218]
["bitfinex-derivatives","BTCF0:USTF0",1762845985735,0.67787284,105140.0,105130.0,1.6393218]
["bitfinex-derivatives","BTCF0:USTF0",1762845986232,0.67787284,105140.0,105130.0,1.5193218]
["bitfinex-derivatives","BTCF0:USTF0",1762845986838,0.67787284,105140.0,105130.0,1.5053818]
["bitfinex-derivatives","BTCF0:USTF0",1762845987029,0.67787284,105140.0,105130.0,1.6005336]
["bitfinex-derivatives","BTCF0:USTF0",1762845987634,0.67787284,105140.0,105130.0,1.5053818]
["bitfinex-derivatives","BTCF0:USTF0",1762845988638,0.67787284,105140.0,105130.0,1.36307803]
["bitfinex-derivatives","BTCF0:USTF0",1762845991538,0.66154284,105140.0,105130.0,1.37873803]
["bitfinex-derivatives","BTCF0:USTF0",1762845992436,0.66154284,105140.0,105130.0,1.47388983]
["bitfinex-derivatives","BTCF0:USTF0",1762845993238,0.66154284,105140.0,105130.0,1.37873803]
["bitfinex-derivatives","BTCF0:USTF0",1762845993836,0.62728674,105140.0,105130.0,1.37873803]
["bitfinex-derivatives","BTCF0:USTF0",1762845994641,0.62728674,105140.0,105130.0,1.58388983]
["bitfinex-derivatives","BTCF0:USTF0",1762845994839,0.62728674,105140.0,105130.0,1.73388983]
["bitfinex-derivatives","BTCF0:USTF0",1762845996139,0.62728674,105140.0,105130.0,1.47388983]
["bitfinex-derivatives","BTCF0:USTF0",1762845996339,0.62728674,105140.0,105130.0,1.37873803]
["bitfinex-derivatives","BTCF0:USTF0",1762845997533,0.62728674,105140.0,105130.0,1.72388983]
["bitfinex-derivatives","BTCF0:USTF0",1762845998440,0.62728674,105140.0,105130.0,1.37873803]
["bitfinex-derivatives","BTCF0:USTF0",1762845999644,0.63033674,105140.0,105130.0,1.75388983]
["bitfinex-derivatives","BTCF0:USTF0",1762846000342,0.46333007,105140.0,105130.0,1.89700869]
["bitfinex-derivatives","BTCF0:USTF0",1762846000549,0.53262277,105140.0,105130.0,1.89700869]
["bitfinex-derivatives","BTCF0:USTF0",1762846000735,0.51126277,105140.0,105130.0,2.00312876]
["bitfinex-derivatives","BTCF0:USTF0",1762846000936,0.51126277,105140.0,105130.0,1.89700869]
["bitfinex-derivatives","BTCF0:USTF0",1762846001136,0.41612007,105140.0,105130.0,1.89700869]
["bitfinex-derivatives","BTCF0:USTF0",1762846001741,0.51126277,105140.0,105130.0,1.89700869]
["bitfinex-derivatives","BTCF0:USTF0",1762846002342,0.41612007,105140.0,105130.0,1.89700869]
["bitfinex-derivatives","BTCF0:USTF0",1762846002642,0.51126277,105140.0,105130.0,1.89700869]
["bitfinex-derivatives","BTCF0:USTF0",1762846002842,0.66447284,105140.0,105130.0,1.52185689]
["bitfinex-derivatives","BTCF0:USTF0",1762846003036,0.51126277,105140.0,105130.0,1.92700869]
["bitfinex-derivatives","BTCF0:USTF0",1762846003740,0.41612007,105140.0,105130.0,2.03312876]
["bitfinex-derivatives","BTCF0:USTF0",1762846004045,0.24849232,105150.0,105140.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1762846004235,0.24849232,105150.0,105140.0,0.37676803]
["bitfinex-derivatives","BTCF0:USTF0",1762846004236,0.61849232,105150.0,105140.0,0.37676803]
["bitfinex-derivatives","BTCF0:USTF0",1762846004436,0.61849232,105150.0,105140.0,0.51903771]
["bitfinex-derivatives","BTCF0:USTF0",1762846004932,0.61849232,105150.0,105140.0,0.61418041]
["bitfinex-derivatives","BTCF0:USTF0",1762846005441,0.61949232,105150.0,105140.0,0.61418041]
["bitfinex-derivatives","BTCF0:USTF0",1762846006049,0.62049232,105150.0,105140.0,0.61418041]
["bitfinex-derivatives","BTCF0:USTF0",1762846006348,0.58624143,105150.0,105140.0,0.51903771]
["bitfinex-derivatives","BTCF0:USTF0",1762846006547,0.58624143,105150.0,105140.0,0.61418041]
["bitfinex-derivatives","BTCF0:USTF0",1762846007950,0.52521007,105150.0,105140.0,0.61418041]
["bitfinex-derivatives","BTCF0:USTF0",1762846008450,0.62034377,105150.0,105140.0,0.20903771]
["bitfinex-derivatives","BTCF0:USTF0",1762846008842,0.62034377,105150.0,105140.0,0.31903771]
["bitfinex-derivatives","BTCF0:USTF0",1762846009042,0.62034377,105150.0,105140.0,0.47903771]
["bitfinex-derivatives","BTCF0:USTF0",1762846009238,0.62034377,105150.0,105140.0,0.57418051]
["bitfinex-derivatives","BTCF0:USTF0",1762846009848,0.52521007,105150.0,105140.0,0.57418051]
["bitfinex-derivatives","BTCF0:USTF0",1762846010045,0.47812007,105150.0,105140.0,0.57418051]
["bitfinex-derivatives","BTCF0:USTF0",1762846010642,0.50374007,105150.0,105140.0,0.57418051]
["bitfinex-derivatives","BTCF0:USTF0",1762846011644,0.47812007,105150.0,105140.0,0.57418051]
["bitfinex-derivatives","BTCF0:USTF0",1762846012045,0.62398377,105150.0,105140.0,0.57418051]
["bitfinex-derivatives","BTCF0:USTF0",1762846012551,0.59787377,105150.0,105140.0,0.57618051]
["bitfinex-derivatives","BTCF0:USTF0",1762846012849,0.59687377,105150.0,105140.0,0.57618051]
["bitfinex-derivatives","BTCF0:USTF0",1762846013044,0.57125377,105150.0,105140.0,0.57718051]
["bitfinex-derivatives","BTCF0:USTF0",1762846013245,0.59687377,105150.0,105140.0,0.57718051]
["bitfinex-derivatives","BTCF0:USTF0",1762846013751,0.62198377,105150.0,105140.0,0.57718051]
["bitfinex-derivatives","BTCF0:USTF0",1762846015349,0.62198377,105150.0,105140.0,0.48203771]
["bitfinex-derivatives","BTCF0:USTF0",1762846015652,0.62198377,105150.0,105140.0,0.21203771]
["bitfinex-derivatives","BTCF0:USTF0",1762846016353,0.62198377,105150.0,105140.0,0.30718041]
["bitfinex-derivatives","BTCF0:USTF0",1762846016747,0.62198377,105150.0,105140.0,0.30518041]
["bitfinex-derivatives","BTCF0:USTF0",1762846017049,0.62198377,105150.0,105140.0,0.43418041]
["bitfinex-derivatives","BTCF0:USTF0",1762846018547,0.62198377,105150.0,105140.0,0.30418041]
["bitfinex-derivatives","BTCF0:USTF0",1762846018755,0.62198377,105150.0,105140.0,0.61418041]
["bitfinex-derivatives","BTCF0:USTF0",1762846019146,0.62198377,105150.0,105140.0,0.30418041]
["bitfinex-derivatives","BTCF0:USTF0",1762846019345,0.62198377,105150.0,105140.0,0.42418041]
["bitfinex-derivatives","BTCF0:USTF0",1762846019555,0.62198377,105150.0,105140.0,0.56418041]
["bitfinex-derivatives","BTCF0:USTF0",1762846019749,0.62198377,105150.0,105140.0,0.68396249]
["bitfinex-derivatives","BTCF0:USTF0",1762846020447,0.62198377,105150.0,105140.0,0.56418041]
["bitfinex-derivatives","BTCF0:USTF0",1762846020957,0.52685007,105150.0,105140.0,0.56418041]
["bitfinex-derivatives","BTCF0:USTF0",1762846021355,0.02358245,105160.0,105150.0,0.1579637]
["bitfinex-derivatives","BTCF0:USTF0",1762846021556,0.1592465,105180.0,105170.0,0.1579456]
["bitfinex-derivatives","BTCF0:USTF0",1762846021763,0.5092465,105180.0,105170.0,0.42598803]
["bitfinex-derivatives","BTCF0:USTF0",1762846021962,0.72148664,105180.0,105170.0,0.65110363]
["bitfinex-derivatives","BTCF0:USTF0",1762846022255,0.72148664,105180.0,105170.0,0.80110363]
["bitfinex-derivatives","BTCF0:USTF0",1762846022853,0.61537461,105180.0,105170.0,0.92088571]
["bitfinex-derivatives","BTCF0:USTF0",1762846023070,0.39781,105180.0,105170.0,0.92088571]
["bitfinex-derivatives","BTCF0:USTF0",1762846023360,0.11996811,105200.0,105170.0,1.12087042]
["bitfinex-derivatives","BTCF0:USTF0",1762846023548,0.30781,105200.0,105190.0,0.1579275]
["bitfinex-derivatives","BTCF0:USTF0",1762846023747,0.30781,105200.0,105190.0,0.52104553]
["bitfinex-derivatives","BTCF0:USTF0",1762846023951,0.30781,105200.0,105190.0,0.98287213]
["bitfinex-derivatives","BTCF0:USTF0",1762846024361,0.28344,105200.0,105190.0,0.98287213]
["bitfinex-derivatives","BTCF0:USTF0",1762846024663,0.15393811,105210.0,105200.0,0.1579185]
["bitfinex-derivatives","BTCF0:USTF0",1762846024865,0.52393811,105210.0,105200.0,0.81103653]
["bitfinex-derivatives","BTCF0:USTF0",1762846025061,0.05584,105230.0,105220.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1762846025253,0.41584,105230.0,105220.0,0.72594803]
["bitfinex-derivatives","BTCF0:USTF0",1762846025454,0.40781,105230.0,105220.0,0.8685014]
["bitfinex-derivatives","BTCF0:USTF0",1762846025854,0.5028714,105230.0,105220.0,0.5685014]
["bitfinex-derivatives","BTCF0:USTF0",1762846026260,0.5028714,105230.0,105220.0,0.6885014]
["bitfinex-derivatives","BTCF0:USTF0",1762846026461,0.5028714,105230.0,105220.0,0.5685014]
["bitfinex-derivatives","BTCF0:USTF0",1762846026761,0.62683951,105230.0,105220.0,0.1793263]
["bitfinex-derivatives","BTCF0:USTF0",1762846026964,0.62783951,105230.0,105220.0,0.5174663]
["bitfinex-derivatives","BTCF0:USTF0",1762846028061,0.62783951,105230.0,105220.0,0.37491293]
["bitfinex-derivatives","BTCF0:USTF0",1762846028455,0.62483951,105230.0,105220.0,0.37491293]
["bitfinex-derivatives","BTCF0:USTF0",1762846028858,0.71313598,105230.0,105220.0,0.37491293]
["bitfinex-derivatives","BTCF0:USTF0",1762846029057,0.71313598,105230.0,105220.0,0.37487293]
["bitfinex-derivatives","BTCF0:USTF0",1762846029464,0.71313598,105230.0,105220.0,0.39761293]
["bitfinex-derivatives","BTCF0:USTF0",1762846029649,0.5048714,105230.0,105220.0,0.56770293]
["bitfinex-derivatives","BTCF0:USTF0",1762846029856,0.5048714,105230.0,105220.0,0.43770293]
["bitfinex-derivatives","BTCF0:USTF0",1762846030160,0.40981,105230.0,105220.0,0.65277333]
["bitfinex-derivatives","BTCF0:USTF0",1762846030464,0.5048713,105230.0,105220.0,0.79449431]
["bitfinex-derivatives","BTCF0:USTF0",1762846030665,0.40981,105230.0,105220.0,0.98449431]
["bitfinex-derivatives","BTCF0:USTF0",1762846030866,0.5048714,105230.0,105220.0,0.67449431]
["bitfinex-derivatives","BTCF0:USTF0",1762846031167,0.40981,105230.0,105220.0,0.95449431]
["bitfinex-derivatives","BTCF0:USTF0",1762846031364,0.362,105230.0,105220.0,0.95449431]
["bitfinex-derivatives","BTCF0:USTF0",1762846031864,0.282,105230.0,105220.0,0.95449431]
["bitfinex-derivatives","BTCF0:USTF0",1762846032056,0.282,105230.0,105220.0,1.04952875]
["bitfinex-derivatives","BTCF0:USTF0",1762846033262,0.002,105230.0,105220.0,0.95445835]
["bitfinex-derivatives","BTCF0:USTF0",1762846033567,0.272,105230.0,105220.0,0.95445835]
["bitfinex-derivatives","BTCF0:USTF0",1762846033958,0.29544,105230.0,105220.0,0.95445835]
["bitfinex-derivatives","BTCF0:USTF0",1762846034671,0.272,105230.0,105220.0,1.04952875]
["bitfinex-derivatives","BTCF0:USTF0",1762846035062,0.002,105230.0,105220.0,1.04952875]
["bitfinex-derivatives","BTCF0:USTF0",1762846035367,0.252,105230.0,105220.0,1.04952875]
["bitfinex-derivatives","BTCF0:USTF0",1762846035668,0.3470614,105230.0,105220.0,0.97445835]
["bitfinex-derivatives","BTCF0:USTF0",1762846036768,0.252,105230.0,105220.0,1.06952875]
["bitfinex-derivatives","BTCF0:USTF0",1762846037458,0.342,105230.0,105220.0,1.06952875]
["bitfinex-derivatives","BTCF0:USTF0",1762846037864,0.002,105230.0,105220.0,1.06952875]
["bitfinex-derivatives","BTCF0:USTF0",1762846038073,0.292,105230.0,105220.0,1.06952875]
["bitfinex-derivatives","BTCF0:USTF0",1762846039270,0.002,105230.0,105220.0,1.06952875]
["bitfinex-derivatives","BTCF0:USTF0",1762846039971,0.332,105230.0,105220.0,1.06952875]
["bitfinex-derivatives","BTCF0:USTF0",1762846040966,0.4743514,105230.0,105220.0,0.97445835]
["bitfinex-derivatives","BTCF0:USTF0",1762846041172,0.4343514,105230.0,105220.0,0.97445835]
["bitfinex-derivatives","BTCF0:USTF0",1762846041475,0.4481914,105230.0,105220.0,0.21858391]
["bitfinex-derivatives","BTCF0:USTF0",1762846041663,0.64261598,105230.0,105220.0,0.57930391]
["bitfinex-derivatives","BTCF0:USTF0",1762846042572,0.4481914,105230.0,105220.0,0.57930391]
["bitfinex-derivatives","BTCF0:USTF0",1762846043568,0.4343514,105230.0,105220.0,0.67437431]
["bitfinex-derivatives","BTCF0:USTF0",1762846043759,0.4416114,105230.0,105220.0,0.57930391]
["bitfinex-derivatives","BTCF0:USTF0",1762846044274,0.63603598,105230.0,105220.0,0.57930391]
["bitfinex-derivatives","BTCF0:USTF0",1762846044768,0.62877598,105230.0,105220.0,0.57930391]
["bitfinex-derivatives","BTCF0:USTF0",1762846045072,0.4489614,105230.0,105220.0,0.57930391]
["bitfinex-derivatives","BTCF0:USTF0",1762846045473,0.64338598,105230.0,105220.0,0.20372391]
["bitfinex-derivatives","BTCF0:USTF0",1762846045674,0.4489614,105230.0,105220.0,0.57902391]
["bitfinex-derivatives","BTCF0:USTF0",1762846045873,0.64338598,105230.0,105220.0,0.56444391]
["bitfinex-derivatives","BTCF0:USTF0",1762846046771,0.4416114,105230.0,105220.0,0.57902391]
["bitfinex-derivatives","BTCF0:USTF0",1762846047075,0.4416114,105230.0,105220.0,0.56444391]
["bitfinex-derivatives","BTCF0:USTF0",1762846047776,0.63603598,105230.0,105220.0,0.56444391]
["bitfinex-derivatives","BTCF0:USTF0",1762846048275,0.63603598,105230.0,105220.0,0.42268293]
["bitfinex-derivatives","BTCF0:USTF0",1762846048577,0.62877598,105230.0,105220.0,0.43726293]
["bitfinex-derivatives","BTCF0:USTF0",1762846050478,0.4343514,105230.0,105220.0,0.43726293]
["bitfinex-derivatives","BTCF0:USTF0",1762846050672,0.64338598,105230.0,105220.0,0.43726293]
["bitfinex-derivatives","BTCF0:USTF0",1762846051678,0.64338598,105230.0,105220.0,0.42268293]
["bitfinex-derivatives","BTCF0:USTF0",1762846054484,0.64338598,105230.0,105220.0,0.43726293]
["bitfinex-derivatives","BTCF0:USTF0",1762846056878,0.64338598,105230.0,105220.0,0.42268293]
["bitfinex-derivatives","BTCF0:USTF0",1762846057078,0.64338598,105230.0,105220.0,0.0118349]
["bitfinex-derivatives","BTCF0:USTF0",1762846057279,0.1496204,105220.0,105210.0,0.21946245]
["bitfinex-derivatives","BTCF0:USTF0",1762846057485,0.69404498,105220.0,105210.0,0.22166048]
["bitfinex-derivatives","BTCF0:USTF0",1762846057676,0.69404498,105220.0,105210.0,0.24456048]
["bitfinex-derivatives","BTCF0:USTF0",1762846057882,0.69404498,105220.0,105210.0,0.26714048]
["bitfinex-derivatives","BTCF0:USTF0",1762846058085,0.69404498,105220.0,105210.0,0.24456048]
["bitfinex-derivatives","BTCF0:USTF0",1762846058584,0.69404498,105220.0,105210.0,0.22166048]
["bitfinex-derivatives","BTCF0:USTF0",1762846058779,0.69404498,105220.0,105210.0,0.22266048]
["bitfinex-derivatives","BTCF0:USTF0",1762846059675,0.69404498,105220.0,105210.0,0.24556048]
["bitfinex-derivatives","BTCF0:USTF0",1762846059877,0.69404498,105220.0,105210.0,0.24656048]
["bitfinex-derivatives","BTCF0:USTF0",1762846060077,0.69404498,105220.0,105210.0,0.22146245]
["bitfinex-derivatives","BTCF0:USTF0",1762846060476,0.69404498,105220.0,105210.0,0.2329365]
["bitfinex-derivatives","BTCF0:USTF0",1762846060680,0.69404498,105220.0,105210.0,0.0136165]
["bitfinex-derivatives","BTCF0:USTF0",1762846063486,0.1562185,105200.0,105190.0,0.28876918]
["bitfinex-derivatives","BTCF0:USTF0",1762846063682,0.67640853,105200.0,105190.0,0.29096721]
["bitfinex-derivatives","BTCF0:USTF0",1762846063881,0.67640853,105200.0,105190.0,0.43375174]
["bitfinex-derivatives","BTCF0:USTF0",1762846064091,0.67640853,105200.0,105190.0,0.21648016]
["bitfinex-derivatives","BTCF0:USTF0",1762846064891,0.67640853,105200.0,105190.0,0.21948016]
["bitfinex-derivatives","BTCF0:USTF0",1762846065493,0.67640853,105200.0,105190.0,0.22248016]
["bitfinex-derivatives","BTCF0:USTF0",1762846066195,0.67640853,105200.0,105190.0,0.01799679]
["bitfinex-derivatives","BTCF0:USTF0",1762846066393,0.1479475,105190.0,105180.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762846066686,0.70237208,105190.0,105180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762846067392,0.7024948,105190.0,105180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762846067895,0.7024948,105190.0,105180.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1762846068485,0.7024948,105190.0,105180.0,0.01150013]
["bitfinex-derivatives","BTCF0:USTF0",1762846068689,0.6572048,105190.0,105180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762846068991,0.56891379,105190.0,105180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762846069193,0.59646379,105190.0,105180.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1762846069393,0.61920379,105190.0,105180.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1762846069696,0.61920379,105190.0,105180.0,0.00319804]
["bitfinex-derivatives","BTCF0:USTF0",1762846069898,0.61920379,105190.0,105180.0,0.02634804]
["bitfinex-derivatives","BTCF0:USTF0",1762846070699,0.61920379,105190.0,105180.0,0.00319804]
["bitfinex-derivatives","BTCF0:USTF0",1762846072099,0.72533736,105190.0,105180.0,0.00319804]
["bitfinex-derivatives","BTCF0:USTF0",1762846072899,0.61920379,105190.0,105180.0,0.00319804]
["bitfinex-derivatives","BTCF0:USTF0",1762846073801,0.72533736,105190.0,105180.0,0.00319804]
["bitfinex-derivatives","BTCF0:USTF0",1762846074397,0.72533736,105190.0,105180.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1762846075301,0.72533736,105190.0,105180.0,0.01280491]
["bitfinex-derivatives","BTCF0:USTF0",1762846075494,0.72533736,105190.0,105180.0,0.01500294]
["bitfinex-derivatives","BTCF0:USTF0",1762846076208,0.72533736,105190.0,105180.0,0.03815294]
["bitfinex-derivatives","BTCF0:USTF0",1762846077203,0.61920379,105190.0,105180.0,0.03815294]
["bitfinex-derivatives","BTCF0:USTF0",1762846079206,0.98000379,105190.0,105180.0,0.03815294]
["bitfinex-derivatives","BTCF0:USTF0",1762846081403,0.98000379,105190.0,105180.0,0.06124294]
["bitfinex-derivatives","BTCF0:USTF0",1762846082005,0.61920379,105190.0,105180.0,0.06124294]
["bitfinex-derivatives","BTCF0:USTF0",1762846082911,0.72533252,105190.0,105180.0,0.06124294]
["bitfinex-derivatives","BTCF0:USTF0",1762846086915,0.72533252,105190.0,105180.0,0.03815294]
["bitfinex-derivatives","BTCF0:USTF0",1762846087115,0.72533252,105190.0,105180.0,0.01500294]
["bitfinex-derivatives","BTCF0:USTF0",1762846088317,0.6910889,105190.0,105180.0,0.03728294]
["bitfinex-derivatives","BTCF0:USTF0",1762846088515,0.7013489,105190.0,105180.0,0.03728294]
["bitfinex-derivatives","BTCF0:USTF0",1762846092322,0.7013489,105190.0,105180.0,0.01500294]
["bitfinex-derivatives","BTCF0:USTF0",1762846094420,0.63493502,105190.0,105180.0,0.01500294]
["bitfinex-derivatives","BTCF0:USTF0",1762846094722,0.73003252,105190.0,105180.0,0.01500294]
["bitfinex-derivatives","BTCF0:USTF0",1762846096217,0.73003252,105190.0,105180.0,0.03728294]
["bitfinex-derivatives","BTCF0:USTF0",1762846096522,0.73003252,105190.0,105180.0,0.05875294]
["bitfinex-derivatives","BTCF0:USTF0",1762846097418,0.61364137,105190.0,105180.0,0.17753409]
["bitfinex-derivatives","BTCF0:USTF0",1762846097629,0.61364137,105190.0,105180.0,0.21422417]
["bitfinex-derivatives","BTCF0:USTF0",1762846099125,0.61364137,105190.0,105180.0,0.58933067]
["bitfinex-derivatives","BTCF0:USTF0",1762846099317,0.61364137,105190.0,105180.0,0.30933067]
["bitfinex-derivatives","BTCF0:USTF0",1762846100224,0.61364137,105190.0,105180.0,0.21422417]
["bitfinex-derivatives","BTCF0:USTF0",1762846100520,0.57940135,105190.0,105180.0,0.21422417]
["bitfinex-derivatives","BTCF0:USTF0",1762846103720,0.57940135,105190.0,105180.0,0.30933077]
["bitfinex-derivatives","BTCF0:USTF0",1762846104223,0.57940135,105190.0,105180.0,0.57933077]
["bitfinex-derivatives","BTCF0:USTF0",1762846107116,0.57940135,105190.0,105180.0,0.43933077]
["bitfinex-derivatives","BTCF0:USTF0",1762846107316,0.57940135,105190.0,105180.0,0.61933077]
["bitfinex-derivatives","BTCF0:USTF0",1762846107718,0.57940135,105190.0,105180.0,0.72546192]
["bitfinex-derivatives","BTCF0:USTF0",1762846107916,0.53211135,105190.0,105180.0,0.845244]
["bitfinex-derivatives","BTCF0:USTF0",1762846108326,0.55418135,105190.0,105180.0,0.845244]
["bitfinex-derivatives","BTCF0:USTF0",1762846108521,0.55418135,105190.0,105180.0,0.73911285]
["bitfinex-derivatives","BTCF0:USTF0",1762846108721,0.3308827,105190.0,105180.0,0.845244]
["bitfinex-derivatives","BTCF0:USTF0",1762846108916,0.43701385,105190.0,105180.0,0.845244]
["bitfinex-derivatives","BTCF0:USTF0",1762846109112,0.43701385,105190.0,105180.0,0.72546192]
["bitfinex-derivatives","BTCF0:USTF0",1762846109524,0.53211135,105190.0,105180.0,0.72546192]
["bitfinex-derivatives","BTCF0:USTF0",1762846109724,0.55418135,105190.0,105180.0,0.61933077]
["bitfinex-derivatives","BTCF0:USTF0",1762846109920,0.55418135,105190.0,105180.0,0.72546192]
["bitfinex-derivatives","BTCF0:USTF0",1762846110128,0.3308827,105190.0,105180.0,0.84479046]
["bitfinex-derivatives","BTCF0:USTF0",1762846110518,0.3308827,105190.0,105180.0,0.72546192]
["bitfinex-derivatives","BTCF0:USTF0",1762846110823,0.00512272,105190.0,105180.0,0.83159307]
["bitfinex-derivatives","BTCF0:USTF0",1762846111020,0.26512272,105190.0,105180.0,0.83159307]
["bitfinex-derivatives","BTCF0:USTF0",1762846111416,0.00512272,105190.0,105180.0,1.16434365]
["bitfinex-derivatives","BTCF0:USTF0",1762846111918,0.00512272,105190.0,105180.0,0.92666365]
["bitfinex-derivatives","BTCF0:USTF0",1762846112224,0.2466372,105210.0,105200.0,0.1531685]
["bitfinex-derivatives","BTCF0:USTF0",1762846112426,0.5666372,105210.0,105200.0,0.86146351]
["bitfinex-derivatives","BTCF0:USTF0",1762846112726,0.5666372,105210.0,105200.0,0.92533236]
["bitfinex-derivatives","BTCF0:USTF0",1762846113426,0.5726372,105210.0,105200.0,0.92633236]
["bitfinex-derivatives","BTCF0:USTF0",1762846113626,0.5726372,105210.0,105200.0,1.03246351]
["bitfinex-derivatives","BTCF0:USTF0",1762846113823,0.5746372,105210.0,105200.0,1.03246351]
["bitfinex-derivatives","BTCF0:USTF0",1762846114727,0.5686372,105210.0,105200.0,1.03146351]
["bitfinex-derivatives","BTCF0:USTF0",1762846114918,0.5696372,105210.0,105200.0,0.92533236]
["bitfinex-derivatives","BTCF0:USTF0",1762846115120,0.5696372,105210.0,105200.0,0.74533236]
["bitfinex-derivatives","BTCF0:USTF0",1762846115730,0.5696372,105210.0,105200.0,0.78612653]
["bitfinex-derivatives","BTCF0:USTF0",1762846116029,0.4745536,105210.0,105200.0,0.78612653]
["bitfinex-derivatives","BTCF0:USTF0",1762846116420,0.4745536,105210.0,105200.0,1.03568807]
["bitfinex-derivatives","BTCF0:USTF0",1762846117026,0.569633,105210.0,105200.0,0.92955692]
["bitfinex-derivatives","BTCF0:USTF0",1762846117428,0.4745536,105210.0,105200.0,0.92955692]
["bitfinex-derivatives","BTCF0:USTF0",1762846118818,0.4745536,105210.0,105200.0,1.03568807]
["bitfinex-derivatives","BTCF0:USTF0",1762846119018,0.569633,105210.0,105200.0,1.03568807]
["bitfinex-derivatives","BTCF0:USTF0",1762846120016,0.569633,105210.0,105200.0,0.65955692]
["bitfinex-derivatives","BTCF0:USTF0",1762846120223,0.569633,105210.0,105200.0,0.73639349]
["bitfinex-derivatives","BTCF0:USTF0",1762846121426,0.569633,105210.0,105200.0,0.86639349]
["bitfinex-derivatives","BTCF0:USTF0",1762846121727,0.569633,105210.0,105200.0,0.73639349]
["bitfinex-derivatives","BTCF0:USTF0",1762846123638,0.569633,105210.0,105200.0,0.64130499]
["bitfinex-derivatives","BTCF0:USTF0",1762846123928,0.575813,105210.0,105200.0,0.26667499]
["bitfinex-derivatives","BTCF0:USTF0",1762846124230,0.575813,105210.0,105200.0,0.72244349]
["bitfinex-derivatives","BTCF0:USTF0",1762846124231,0.68194415,105210.0,105200.0,0.72244349]
["bitfinex-derivatives","BTCF0:USTF0",1762846124538,0.569633,105210.0,105200.0,0.86631349]
["bitfinex-derivatives","BTCF0:USTF0",1762846124830,0.569633,105210.0,105200.0,1.07631349]
["bitfinex-derivatives","BTCF0:USTF0",1762846125430,0.36842245,105210.0,105200.0,1.18244464]
["bitfinex-derivatives","BTCF0:USTF0",1762846125629,0.4745536,105210.0,105200.0,1.18244464]
["bitfinex-derivatives","BTCF0:USTF0",1762846126024,0.569633,105210.0,105200.0,1.18244464]
["bitfinex-derivatives","BTCF0:USTF0",1762846127425,0.569633,105210.0,105200.0,1.07631349]
["bitfinex-derivatives","BTCF0:USTF0",1762846129932,0.569633,105210.0,105200.0,1.19551932]
["bitfinex-derivatives","BTCF0:USTF0",1762846130133,0.569633,105210.0,105200.0,0.85551932]
["bitfinex-derivatives","BTCF0:USTF0",1762846130629,0.569633,105210.0,105200.0,0.97551932]
["bitfinex-derivatives","BTCF0:USTF0",1762846130932,0.569633,105210.0,105200.0,1.13551932]
["bitfinex-derivatives","BTCF0:USTF0",1762846132224,0.569633,105210.0,105200.0,1.24165047]
["bitfinex-derivatives","BTCF0:USTF0",1762846132934,0.569633,105210.0,105200.0,1.13551932]
["bitfinex-derivatives","BTCF0:USTF0",1762846134639,0.569633,105210.0,105200.0,0.85551932]
["bitfinex-derivatives","BTCF0:USTF0",1762846135138,0.569633,105210.0,105200.0,0.96165047]
["bitfinex-derivatives","BTCF0:USTF0",1762846135631,0.569633,105210.0,105200.0,0.39975082]
["bitfinex-derivatives","BTCF0:USTF0",1762846135838,0.583073,105210.0,105200.0,0.76039082]
["bitfinex-derivatives","BTCF0:USTF0",1762846140844,0.68920415,105210.0,105200.0,0.19824043]
["bitfinex-derivatives","BTCF0:USTF0",1762846141033,0.68920415,105210.0,105200.0,0.55888043]
["bitfinex-derivatives","BTCF0:USTF0",1762846141229,0.68920415,105210.0,105200.0,0.64418959]
["bitfinex-derivatives","BTCF0:USTF0",1762846141429,0.68920415,105210.0,105200.0,0.52498376]
["bitfinex-derivatives","BTCF0:USTF0",1762846141835,0.68920415,105210.0,105200.0,0.08530916]
["bitfinex-derivatives","BTCF0:USTF0",1762846143240,0.1517185,105200.0,105190.0,0.48953916]
["bitfinex-derivatives","BTCF0:USTF0",1762846143441,0.7339808,105200.0,105190.0,0.49173719]
["bitfinex-derivatives","BTCF0:USTF0",1762846144850,0.62782162,105200.0,105190.0,0.49173719]
["bitfinex-derivatives","BTCF0:USTF0",1762846145241,0.62782162,105200.0,105190.0,0.08750719]
["bitfinex-derivatives","BTCF0:USTF0",1762846145447,0.62782162,105200.0,105190.0,0.44814719]
["bitfinex-derivatives","BTCF0:USTF0",1762846145647,0.62782162,105200.0,105190.0,0.44594916]
["bitfinex-derivatives","BTCF0:USTF0",1762846146752,0.62782162,105200.0,105190.0,0.49173719]
["bitfinex-derivatives","BTCF0:USTF0",1762846147352,0.62782162,105200.0,105190.0,0.44814719]
["bitfinex-derivatives","BTCF0:USTF0",1762846147954,0.62782162,105200.0,105190.0,0.08750719]
["bitfinex-derivatives","BTCF0:USTF0",1762846149450,0.62782162,105200.0,105190.0,0.08530916]
["bitfinex-derivatives","BTCF0:USTF0",1762846149661,0.1485075,105190.0,105180.0,0.14070407]
["bitfinex-derivatives","BTCF0:USTF0",1762846149850,0.57461062,105190.0,105180.0,0.5035821]
["bitfinex-derivatives","BTCF0:USTF0",1762846151156,0.57461062,105190.0,105180.0,0.5045821]
["bitfinex-derivatives","BTCF0:USTF0",1762846151657,0.57461062,105190.0,105180.0,0.5065821]
["bitfinex-derivatives","BTCF0:USTF0",1762846152058,0.57461062,105190.0,105180.0,0.5204621]
["bitfinex-derivatives","BTCF0:USTF0",1762846153761,0.57461062,105190.0,105180.0,0.43515294]
["bitfinex-derivatives","BTCF0:USTF0",1762846155163,0.56424062,105190.0,105180.0,0.53025944]
["bitfinex-derivatives","BTCF0:USTF0",1762846155364,0.4581375,105190.0,105180.0,0.55515294]
["bitfinex-derivatives","BTCF0:USTF0",1762846155666,0.4581375,105190.0,105180.0,1.07912179]
["bitfinex-derivatives","BTCF0:USTF0",1762846155866,0.4581375,105190.0,105180.0,0.97301867]
["bitfinex-derivatives","BTCF0:USTF0",1762846156767,0.4581375,105190.0,105180.0,0.57791207]
["bitfinex-derivatives","BTCF0:USTF0",1762846157471,0.4150975,105190.0,105180.0,1.06832773]
["bitfinex-derivatives","BTCF0:USTF0",1762846158070,0.4581375,105190.0,105180.0,0.66322123]
["bitfinex-derivatives","BTCF0:USTF0",1762846158873,0.57783062,105190.0,105180.0,0.66322123]
["bitfinex-derivatives","BTCF0:USTF0",1762846159968,0.57783062,105190.0,105180.0,0.1459021]
["bitfinex-derivatives","BTCF0:USTF0",1762846160169,0.57783062,105190.0,105180.0,0.5065821]
["bitfinex-derivatives","BTCF0:USTF0",1762846160571,0.57783062,105190.0,105180.0,0.42127294]
["bitfinex-derivatives","BTCF0:USTF0",1762846160764,0.57783062,105190.0,105180.0,0.50639881]
["bitfinex-derivatives","BTCF0:USTF0",1762846161671,0.57783062,105190.0,105180.0,0.42127294]
["bitfinex-derivatives","BTCF0:USTF0",1762846165766,0.57783062,105190.0,105180.0,0.37548491]
["bitfinex-derivatives","BTCF0:USTF0",1762846165967,0.68393374,105190.0,105180.0,0.37548491]
["bitfinex-derivatives","BTCF0:USTF0",1762846166167,0.57783062,105190.0,105180.0,0.46061078]
["bitfinex-derivatives","BTCF0:USTF0",1762846167475,0.57783062,105190.0,105180.0,0.48318078]
["bitfinex-derivatives","BTCF0:USTF0",1762846167980,0.57783062,105190.0,105180.0,0.50610078]
["bitfinex-derivatives","BTCF0:USTF0",1762846169172,0.57783062,105190.0,105180.0,0.50829881]
["bitfinex-derivatives","BTCF0:USTF0",1762846178685,0.57783062,105190.0,105180.0,0.52224881]
["bitfinex-derivatives","BTCF0:USTF0",1762846179280,0.56424062,105190.0,105180.0,0.52224881]
["bitfinex-derivatives","BTCF0:USTF0",1762846180386,0.56424062,105190.0,105180.0,0.43712294]
["bitfinex-derivatives","BTCF0:USTF0",1762846181087,0.57766062,105190.0,105180.0,0.43712294]
["bitfinex-derivatives","BTCF0:USTF0",1762846181283,0.56424062,105190.0,105180.0,0.43712294]
["bitfinex-derivatives","BTCF0:USTF0",1762846184791,0.4150975,105190.0,105180.0,0.66222944]
["bitfinex-derivatives","BTCF0:USTF0",1762846184996,0.4150975,105190.0,105180.0,0.80513439]
["bitfinex-derivatives","BTCF0:USTF0",1762846185296,0.4150975,105190.0,105180.0,1.08434022]
["bitfinex-derivatives","BTCF0:USTF0",1762846185788,0.4150975,105190.0,105180.0,0.69923372]
["bitfinex-derivatives","BTCF0:USTF0",1762846186193,0.4150975,105190.0,105180.0,0.80923372]
["bitfinex-derivatives","BTCF0:USTF0",1762846186394,0.4150975,105190.0,105180.0,0.69923372]
["bitfinex-derivatives","BTCF0:USTF0",1762846187693,0.4150975,105190.0,105180.0,0.81923372]
["bitfinex-derivatives","BTCF0:USTF0",1762846188198,0.4150975,105190.0,105180.0,0.69923372]
["bitfinex-derivatives","BTCF0:USTF0",1762846189492,0.52120062,105190.0,105180.0,0.82923372]
["bitfinex-derivatives","BTCF0:USTF0",1762846189700,0.52120062,105190.0,105180.0,0.69923372]
["bitfinex-derivatives","BTCF0:USTF0",1762846190007,0.4150975,105190.0,105180.0,0.69923372]
["bitfinex-derivatives","BTCF0:USTF0",1762846192002,0.4150975,105190.0,105180.0,0.93434022]
["bitfinex-derivatives","BTCF0:USTF0",1762846192593,0.32,105190.0,105180.0,1.29563302]
["bitfinex-derivatives","BTCF0:USTF0",1762846192799,0.32,105190.0,105180.0,0.98513439]
["bitfinex-derivatives","BTCF0:USTF0",1762846192995,0.4150975,105190.0,105180.0,1.09123751]
["bitfinex-derivatives","BTCF0:USTF0",1762846194407,0.4150975,105190.0,105180.0,0.98513439]
["bitfinex-derivatives","BTCF0:USTF0",1762846194907,0.4150975,105190.0,105180.0,1.10434022]
["bitfinex-derivatives","BTCF0:USTF0",1762846196409,0.4150975,105190.0,105180.0,0.79434022]
["bitfinex-derivatives","BTCF0:USTF0",1762846196606,0.4150975,105190.0,105180.0,0.91434022]
["bitfinex-derivatives","BTCF0:USTF0",1762846196808,0.4150975,105190.0,105180.0,1.04434022]
["bitfinex-derivatives","BTCF0:USTF0",1762846200307,0.56711062,105190.0,105180.0,0.33855372]
["bitfinex-derivatives","BTCF0:USTF0",1762846200508,0.56711062,105190.0,105180.0,0.69915372]
["bitfinex-derivatives","BTCF0:USTF0",1762846200699,0.56711062,105190.0,105180.0,1.05426032]
["bitfinex-derivatives","BTCF0:USTF0",1762846200894,0.56711062,105190.0,105180.0,0.59855372]
["bitfinex-derivatives","BTCF0:USTF0",1762846201095,0.58053062,105190.0,105180.0,0.32314372]
["bitfinex-derivatives","BTCF0:USTF0",1762846201300,0.58053062,105190.0,105180.0,0.69754372]
["bitfinex-derivatives","BTCF0:USTF0",1762846201802,0.56711062,105190.0,105180.0,0.69754372]
["bitfinex-derivatives","BTCF0:USTF0",1762846202704,0.58053062,105190.0,105180.0,0.69754372]
["bitfinex-derivatives","BTCF0:USTF0",1762846202908,0.58053062,105190.0,105180.0,0.62600966]
["bitfinex-derivatives","BTCF0:USTF0",1762846203112,0.58053062,105190.0,105180.0,0.50680383]
["bitfinex-derivatives","BTCF0:USTF0",1762846203311,0.68663374,105190.0,105180.0,0.0999758]
["bitfinex-derivatives","BTCF0:USTF0",1762846203608,0.68663374,105190.0,105180.0,0.4605758]
["bitfinex-derivatives","BTCF0:USTF0",1762846203801,0.58053062,105190.0,105180.0,0.4605758]
["bitfinex-derivatives","BTCF0:USTF0",1762846204001,0.58053062,105190.0,105180.0,0.50533383]
["bitfinex-derivatives","BTCF0:USTF0",1762846204910,0.58053062,105190.0,105180.0,0.51913383]
["bitfinex-derivatives","BTCF0:USTF0",1762846205408,0.58053062,105190.0,105180.0,0.15853383]
["bitfinex-derivatives","BTCF0:USTF0",1762846206405,0.4382375,105190.0,105180.0,0.44846944]
["bitfinex-derivatives","BTCF0:USTF0",1762846206612,0.56711062,105190.0,105180.0,0.19256877]
["bitfinex-derivatives","BTCF0:USTF0",1762846207110,0.56711018,105190.0,105180.0,0.19256877]
["bitfinex-derivatives","BTCF0:USTF0",1762846213303,0.56711018,105190.0,105180.0,0.28767527]
["bitfinex-derivatives","BTCF0:USTF0",1762846213511,0.56711018,105190.0,105180.0,0.49140595]
["bitfinex-derivatives","BTCF0:USTF0",1762846213708,0.56711018,105190.0,105180.0,0.31140595]
["bitfinex-derivatives","BTCF0:USTF0",1762846213908,0.56711018,105190.0,105180.0,0.61750863]
["bitfinex-derivatives","BTCF0:USTF0",1762846215014,0.56711018,105190.0,105180.0,0.41750863]
["bitfinex-derivatives","BTCF0:USTF0",1762846215318,0.56711018,105190.0,105180.0,0.66750863]
["bitfinex-derivatives","BTCF0:USTF0",1762846216911,0.56711018,105190.0,105180.0,0.32240213]
["bitfinex-derivatives","BTCF0:USTF0",1762846217217,0.56711018,105190.0,105180.0,0.35140605]
["bitfinex-derivatives","BTCF0:USTF0",1762846217605,0.56711018,105190.0,105180.0,0.47061188]
["bitfinex-derivatives","BTCF0:USTF0",1762846217816,0.56711018,105190.0,105180.0,0.57671456]
["bitfinex-derivatives","BTCF0:USTF0",1762846218016,0.56711018,105190.0,105180.0,0.53671456]
["bitfinex-derivatives","BTCF0:USTF0",1762846219111,0.56711018,105190.0,105180.0,0.44160796]
["bitfinex-derivatives","BTCF0:USTF0",1762846219508,0.56711018,105190.0,105180.0,0.40140595]
["bitfinex-derivatives","BTCF0:USTF0",1762846220012,0.56711018,105190.0,105180.0,0.62671446]
["bitfinex-derivatives","BTCF0:USTF0",1762846220507,0.56711018,105190.0,105180.0,0.77061178]
["bitfinex-derivatives","BTCF0:USTF0",1762846220914,0.56711018,105190.0,105180.0,0.87671446]
["bitfinex-derivatives","BTCF0:USTF0",1762846221520,0.56711018,105190.0,105180.0,0.75750863]
["bitfinex-derivatives","BTCF0:USTF0",1762846221719,0.56711018,105190.0,105180.0,0.56750863]
["bitfinex-derivatives","BTCF0:USTF0",1762846224319,0.56711018,105190.0,105180.0,0.74750863]
["bitfinex-derivatives","BTCF0:USTF0",1762846224717,0.56711018,105190.0,105180.0,0.64140595]
["bitfinex-derivatives","BTCF0:USTF0",1762846224922,0.56711018,105190.0,105180.0,0.21629945]
["bitfinex-derivatives","BTCF0:USTF0",1762846225626,0.56711018,105190.0,105180.0,0.33550528]
["bitfinex-derivatives","BTCF0:USTF0",1762846226422,0.56711018,105190.0,105180.0,0.55061188]
["bitfinex-derivatives","BTCF0:USTF0",1762846226628,0.56711018,105190.0,105180.0,0.85671456]
["bitfinex-derivatives","BTCF0:USTF0",1762846227117,0.32,105190.0,105180.0,0.85671456]
["bitfinex-derivatives","BTCF0:USTF0",1762846227323,0.32,105190.0,105180.0,0.96281724]
["bitfinex-derivatives","BTCF0:USTF0",1762846227512,0.4150975,105190.0,105180.0,0.73750873]
["bitfinex-derivatives","BTCF0:USTF0",1762846227713,0.52120018,105190.0,105180.0,0.73750873]
["bitfinex-derivatives","BTCF0:USTF0",1762846227921,0.4150975,105190.0,105180.0,0.73750873]
["bitfinex-derivatives","BTCF0:USTF0",1762846228310,0.32,105190.0,105180.0,0.85669117]
["bitfinex-derivatives","BTCF0:USTF0",1762846228513,0.4150975,105190.0,105180.0,0.85669117]
["bitfinex-derivatives","BTCF0:USTF0",1762846228925,0.4150975,105190.0,105180.0,0.75058849]
["bitfinex-derivatives","BTCF0:USTF0",1762846229221,0.4150975,105190.0,105180.0,0.85669117]
["bitfinex-derivatives","BTCF0:USTF0",1762846230414,0.32,105190.0,105180.0,0.84361141]
["bitfinex-derivatives","BTCF0:USTF0",1762846230620,0.4150975,105190.0,105180.0,0.86667359]
["bitfinex-derivatives","BTCF0:USTF0",1762846230814,0.54342018,105190.0,105180.0,0.53667359]
["bitfinex-derivatives","BTCF0:USTF0",1762846231020,0.56500018,105190.0,105180.0,0.78667359]
["bitfinex-derivatives","BTCF0:USTF0",1762846234132,0.56500018,105190.0,105180.0,0.66750873]
["bitfinex-derivatives","BTCF0:USTF0",1762846235423,0.56500018,105190.0,105180.0,0.53668517]
["bitfinex-derivatives","BTCF0:USTF0",1762846235628,0.56500018,105190.0,105180.0,0.32240213]
["bitfinex-derivatives","BTCF0:USTF0",1762846236123,0.57788018,105190.0,105180.0,0.21629945]
["bitfinex-derivatives","BTCF0:USTF0",1762846236328,0.57788018,105190.0,105180.0,0.69598876]
["bitfinex-derivatives","BTCF0:USTF0",1762846238828,0.57788018,105190.0,105180.0,0.57681945]
["bitfinex-derivatives","BTCF0:USTF0",1762846239132,0.57788018,105190.0,105180.0,0.67192595]
["bitfinex-derivatives","BTCF0:USTF0",1762846239437,0.56500018,105190.0,105180.0,0.67192595]
["bitfinex-derivatives","BTCF0:USTF0",1762846239935,0.56500018,105190.0,105180.0,0.57681945]
["bitfinex-derivatives","BTCF0:USTF0",1762846240832,0.56500018,105190.0,105180.0,0.69596602]
["bitfinex-derivatives","BTCF0:USTF0",1762846241622,0.57788018,105190.0,105180.0,0.57681945]
["bitfinex-derivatives","BTCF0:USTF0",1762846241933,0.57788018,105190.0,105180.0,0.6959586]
["bitfinex-derivatives","BTCF0:USTF0",1762846243138,0.68398286,105190.0,105180.0,0.21904772]
["bitfinex-derivatives","BTCF0:USTF0",1762846243333,0.68398286,105190.0,105180.0,0.46042857]
["bitfinex-derivatives","BTCF0:USTF0",1762846245533,0.68398286,105190.0,105180.0,0.1021066]
["bitfinex-derivatives","BTCF0:USTF0",1762846245835,0.68398286,105190.0,105180.0,0.03929294]
["bitfinex-derivatives","BTCF0:USTF0",1762846246137,0.68398286,105190.0,105180.0,0.06258294]
["bitfinex-derivatives","BTCF0:USTF0",1762846246337,0.56500018,105190.0,105180.0,0.1611666]
["bitfinex-derivatives","BTCF0:USTF0",1762846246824,0.56500018,105190.0,105180.0,0.53901826]
["bitfinex-derivatives","BTCF0:USTF0",1762846246825,0.4588975,105190.0,105180.0,0.53901826]
["bitfinex-derivatives","BTCF0:USTF0",1762846247137,0.56500018,105190.0,105180.0,0.57305375]
["bitfinex-derivatives","BTCF0:USTF0",1762846248439,0.56500018,105190.0,105180.0,0.67915643]
["bitfinex-derivatives","BTCF0:USTF0",1762846248640,0.56500018,105190.0,105180.0,0.56001728]
["bitfinex-derivatives","BTCF0:USTF0",1762846249342,0.57824018,105190.0,105180.0,0.33780957]
["bitfinex-derivatives","BTCF0:USTF0",1762846250642,0.56500018,105190.0,105180.0,0.81901875]
["bitfinex-derivatives","BTCF0:USTF0",1762846250842,0.56500018,105190.0,105180.0,0.71291607]
["bitfinex-derivatives","BTCF0:USTF0",1762846251338,0.56500018,105190.0,105180.0,0.81901875]
["bitfinex-derivatives","BTCF0:USTF0",1762846251643,0.56500018,105190.0,105180.0,0.70001718]
["bitfinex-derivatives","BTCF0:USTF0",1762846252246,0.42610268,105190.0,105180.0,0.70001718]
["bitfinex-derivatives","BTCF0:USTF0",1762846252441,0.47187268,105190.0,105180.0,0.70001718]
["bitfinex-derivatives","BTCF0:USTF0",1762846253043,0.56697018,105190.0,105180.0,0.70001718]
["bitfinex-derivatives","BTCF0:USTF0",1762846253943,0.4608675,105190.0,105180.0,0.70001718]
["bitfinex-derivatives","BTCF0:USTF0",1762846254144,0.4150975,105190.0,105180.0,0.70001718]
["bitfinex-derivatives","BTCF0:USTF0",1762846254343,0.24696618,105200.0,105190.0,0.1529875]
["bitfinex-derivatives","BTCF0:USTF0",1762846254542,0.58696618,105200.0,105190.0,1.11578588]
["bitfinex-derivatives","BTCF0:USTF0",1762846254742,0.58696618,105200.0,105190.0,1.17343467]
["bitfinex-derivatives","BTCF0:USTF0",1762846254943,0.58696618,105200.0,105190.0,1.05442363]
["bitfinex-derivatives","BTCF0:USTF0",1762846255648,0.58696618,105200.0,105190.0,1.13943026]
["bitfinex-derivatives","BTCF0:USTF0",1762846255846,0.58696618,105200.0,105190.0,1.05442363]
["bitfinex-derivatives","BTCF0:USTF0",1762846256049,0.58696618,105200.0,105190.0,1.17343467]
["bitfinex-derivatives","BTCF0:USTF0",1762846256545,0.58696618,105200.0,105190.0,1.04933199]
["bitfinex-derivatives","BTCF0:USTF0",1762846256750,0.58696618,105200.0,105190.0,0.77933199]
["bitfinex-derivatives","BTCF0:USTF0",1762846257047,0.69306886,105200.0,105190.0,0.68423449]
["bitfinex-derivatives","BTCF0:USTF0",1762846258241,0.69306886,105200.0,105190.0,0.90933199]
["bitfinex-derivatives","BTCF0:USTF0",1762846259248,0.69306886,105200.0,105190.0,0.68423449]
["bitfinex-derivatives","BTCF0:USTF0",1762846261136,0.69306886,105200.0,105190.0,0.56522345]
["bitfinex-derivatives","BTCF0:USTF0",1762846261949,0.69306886,105200.0,105190.0,0.65021654]
["bitfinex-derivatives","BTCF0:USTF0",1762846262254,0.69306886,105200.0,105190.0,0.56522345]
["bitfinex-derivatives","BTCF0:USTF0",1762846262552,0.69306886,105200.0,105190.0,0.27643475]
["bitfinex-derivatives","BTCF0:USTF0",1762846262553,0.70608886,105200.0,105190.0,0.27643475]
["bitfinex-derivatives","BTCF0:USTF0",1762846262849,0.70608886,105200.0,105190.0,0.63691475]
["bitfinex-derivatives","BTCF0:USTF0",1762846263046,0.70608886,105200.0,105190.0,0.59232475]
["bitfinex-derivatives","BTCF0:USTF0",1762846263242,0.70608886,105200.0,105190.0,0.63818475]
["bitfinex-derivatives","BTCF0:USTF0",1762846264351,0.70608886,105200.0,105190.0,0.49552933]
["bitfinex-derivatives","BTCF0:USTF0",1762846264855,0.81219154,105200.0,105190.0,0.4474313]
["bitfinex-derivatives","BTCF0:USTF0",1762846265053,0.70608886,105200.0,105190.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1762846265360,0.70608886,105200.0,105190.0,0.4474313]
["bitfinex-derivatives","BTCF0:USTF0",1762846266041,0.4938835,105200.0,105190.0,0.49548933]
["bitfinex-derivatives","BTCF0:USTF0",1762846266251,0.70608886,105200.0,105190.0,0.49548933]
["bitfinex-derivatives","BTCF0:USTF0",1762846267252,0.70608886,105200.0,105190.0,0.44962933]
["bitfinex-derivatives","BTCF0:USTF0",1762846268353,0.70608886,105200.0,105190.0,0.47240933]
["bitfinex-derivatives","BTCF0:USTF0",1762846268555,0.70608886,105200.0,105190.0,0.49548933]
["bitfinex-derivatives","BTCF0:USTF0",1762846268954,0.59999106,105200.0,105190.0,0.49548933]
["bitfinex-derivatives","BTCF0:USTF0",1762846269653,0.59999106,105200.0,105190.0,0.44962933]
["bitfinex-derivatives","BTCF0:USTF0",1762846270643,0.59999106,105200.0,105190.0,0.0869913]
["bitfinex-derivatives","BTCF0:USTF0",1762846271052,0.59999106,105200.0,105190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762846273859,0.59999106,105200.0,105190.0,0.05005803]
["bitfinex-derivatives","BTCF0:USTF0",1762846274058,0.59999106,105200.0,105190.0,0.02697803]
["bitfinex-derivatives","BTCF0:USTF0",1762846274248,0.59999106,105200.0,105190.0,0.05005803]
["bitfinex-derivatives","BTCF0:USTF0",1762846274952,0.59999106,105200.0,105190.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762846275255,0.59999106,105200.0,105190.0,0.0869913]
["bitfinex-derivatives","BTCF0:USTF0",1762846276059,0.59999106,105200.0,105190.0,0.05005803]
["bitfinex-derivatives","BTCF0:USTF0",1762846276356,0.59999106,105200.0,105190.0,0.06305803]
["bitfinex-derivatives","BTCF0:USTF0",1762846276857,0.58697106,105200.0,105190.0,0.14804933]
["bitfinex-derivatives","BTCF0:USTF0",1762846277151,0.59999106,105200.0,105190.0,0.08918933]
["bitfinex-derivatives","BTCF0:USTF0",1762846277355,0.59999106,105200.0,105190.0,0.0869913]
["bitfinex-derivatives","BTCF0:USTF0",1762846277655,0.59999106,105200.0,105190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762846278558,0.1515375,105190.0,105180.0,0.45727621]
["bitfinex-derivatives","BTCF0:USTF0",1762846278744,0.61764506,105190.0,105180.0,0.45727621]
["bitfinex-derivatives","BTCF0:USTF0",1762846279752,0.61764506,105190.0,105180.0,0.46027621]
["bitfinex-derivatives","BTCF0:USTF0",1762846280254,1.08423262,105190.0,105180.0,0.46027621]
["bitfinex-derivatives","BTCF0:USTF0",1762846280855,1.08423262,105190.0,105180.0,0.46127621]
["bitfinex-derivatives","BTCF0:USTF0",1762846281260,0.97812506,105190.0,105180.0,0.37628491]
["bitfinex-derivatives","BTCF0:USTF0",1762846281764,0.97812506,105190.0,105180.0,0.42359294]
["bitfinex-derivatives","BTCF0:USTF0",1762846282258,0.97812506,105190.0,105180.0,0.40126294]
["bitfinex-derivatives","BTCF0:USTF0",1762846282661,0.61764506,105190.0,105180.0,0.40126294]
["bitfinex-derivatives","BTCF0:USTF0",1762846282856,0.61764506,105190.0,105180.0,0.37628491]
["bitfinex-derivatives","BTCF0:USTF0",1762846283053,0.72375262,105190.0,105180.0,0.37628491]
["bitfinex-derivatives","BTCF0:USTF0",1762846284161,0.72375262,105190.0,105180.0,0.01580491]
["bitfinex-derivatives","BTCF0:USTF0",1762846284357,0.72375262,105190.0,105180.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1762846284863,0.1533866,105180.0,105170.0,0.4454713]
["bitfinex-derivatives","BTCF0:USTF0",1762846285163,0.67560172,105180.0,105170.0,0.4454713]
["bitfinex-derivatives","BTCF0:USTF0",1762846286063,0.67660172,105180.0,105170.0,0.48444217]
["bitfinex-derivatives","BTCF0:USTF0",1762846286455,0.67660172,105180.0,105170.0,0.12396217]
["bitfinex-derivatives","BTCF0:USTF0",1762846286657,1.03708172,105180.0,105170.0,0.14629217]
["bitfinex-derivatives","BTCF0:USTF0",1762846286954,1.03708172,105180.0,105170.0,0.1484902]
["bitfinex-derivatives","BTCF0:USTF0",1762846287161,1.03708172,105180.0,105170.0,0.1504902]
["bitfinex-derivatives","BTCF0:USTF0",1762846287361,1.03708172,105180.0,105170.0,0.0654989]
["bitfinex-derivatives","BTCF0:USTF0",1762846287562,1.03708172,105180.0,105170.0,0.1504902]
["bitfinex-derivatives","BTCF0:USTF0",1762846287862,1.03708172,105180.0,105170.0,0.0654989]
["bitfinex-derivatives","BTCF0:USTF0",1762846291161,0.55680416,105180.0,105170.0,0.0782589]
["bitfinex-derivatives","BTCF0:USTF0",1762846291367,0.55680416,105180.0,105170.0,0.2583658]
["bitfinex-derivatives","BTCF0:USTF0",1762846293173,0.55680416,105180.0,105170.0,0.1632502]
["bitfinex-derivatives","BTCF0:USTF0",1762846294260,0.46169756,105180.0,105170.0,0.5183658]
["bitfinex-derivatives","BTCF0:USTF0",1762846294460,0.44038756,105180.0,105170.0,0.6610665]
["bitfinex-derivatives","BTCF0:USTF0",1762846294764,0.41710756,105180.0,105170.0,0.6610665]
["bitfinex-derivatives","BTCF0:USTF0",1762846294967,0.44038756,105180.0,105170.0,0.6610665]
["bitfinex-derivatives","BTCF0:USTF0",1762846295269,0.55680406,105180.0,105170.0,0.6610665]
["bitfinex-derivatives","BTCF0:USTF0",1762846295480,0.46169756,105180.0,105170.0,0.6610665]
["bitfinex-derivatives","BTCF0:USTF0",1762846295664,0.311,105180.0,105170.0,0.6610665]
["bitfinex-derivatives","BTCF0:USTF0",1762846296663,0.4061066,105180.0,105170.0,0.6610665]
["bitfinex-derivatives","BTCF0:USTF0",1762846297169,0.4506966,105180.0,105170.0,0.6610665]
["bitfinex-derivatives","BTCF0:USTF0",1762846297365,0.55680416,105180.0,105170.0,0.3059509]
["bitfinex-derivatives","BTCF0:USTF0",1762846297676,0.55680416,105180.0,105170.0,0.5310665]
["bitfinex-derivatives","BTCF0:USTF0",1762846298670,0.55680416,105180.0,105170.0,0.3160752]
["bitfinex-derivatives","BTCF0:USTF0",1762846299276,0.55680416,105180.0,105170.0,0.43508624]
["bitfinex-derivatives","BTCF0:USTF0",1762846300068,0.55680416,105180.0,105170.0,0.3160752]
["bitfinex-derivatives","BTCF0:USTF0",1762846301278,0.55680416,105180.0,105170.0,0.43508624]
["bitfinex-derivatives","BTCF0:USTF0",1762846301875,0.4506966,105180.0,105170.0,0.68508624]
["bitfinex-derivatives","BTCF0:USTF0",1762846302064,0.55680416,105180.0,105170.0,0.68508624]
["bitfinex-derivatives","BTCF0:USTF0",1762846303177,0.55680416,105180.0,105170.0,0.43508624]
["bitfinex-derivatives","BTCF0:USTF0",1762846304677,0.55680416,105180.0,105170.0,0.57508624]
["bitfinex-derivatives","BTCF0:USTF0",1762846305277,0.55680416,105180.0,105170.0,0.43508624]
["bitfinex-derivatives","BTCF0:USTF0",1762846306175,0.55680416,105180.0,105170.0,0.71508624]
["bitfinex-derivatives","BTCF0:USTF0",1762846307778,0.55680416,105180.0,105170.0,0.43508624]
["bitfinex-derivatives","BTCF0:USTF0",1762846308076,0.55680416,105180.0,105170.0,0.33997064]
["bitfinex-derivatives","BTCF0:USTF0",1762846309182,0.55680416,105180.0,105170.0,0.43508624]
["bitfinex-derivatives","BTCF0:USTF0",1762846310580,0.55680416,105180.0,105170.0,0.57508624]
["bitfinex-derivatives","BTCF0:USTF0",1762846311583,0.4506966,105180.0,105170.0,0.6160752]
["bitfinex-derivatives","BTCF0:USTF0",1762846311785,0.4506966,105180.0,105170.0,0.73508624]
["bitfinex-derivatives","BTCF0:USTF0",1762846311786,0.55680416,105180.0,105170.0,0.73508624]
["bitfinex-derivatives","BTCF0:USTF0",1762846314687,0.46169756,105180.0,105170.0,0.73508624]
["bitfinex-derivatives","BTCF0:USTF0",1762846314885,0.311,105180.0,105170.0,0.8411938]
["bitfinex-derivatives","BTCF0:USTF0",1762846315478,0.311,105180.0,105170.0,0.72218276]
["bitfinex-derivatives","BTCF0:USTF0",1762846315777,0.311,105180.0,105170.0,0.73522904]
["bitfinex-derivatives","BTCF0:USTF0",1762846318473,0.4061065,105180.0,105170.0,0.43522904]
["bitfinex-derivatives","BTCF0:USTF0",1762846318676,0.4061065,105180.0,105170.0,0.57522904]
["bitfinex-derivatives","BTCF0:USTF0",1762846319079,0.4287665,105180.0,105170.0,0.43522904]
["bitfinex-derivatives","BTCF0:USTF0",1762846319381,0.4520765,105180.0,105170.0,0.43522904]
["bitfinex-derivatives","BTCF0:USTF0",1762846319576,0.4520765,105180.0,105170.0,0.71522904]
["bitfinex-derivatives","BTCF0:USTF0",1762846319979,0.4520765,105180.0,105170.0,0.5960752]
["bitfinex-derivatives","BTCF0:USTF0",1762846320679,0.55818406,105180.0,105170.0,0.5960752]
["bitfinex-derivatives","BTCF0:USTF0",1762846320889,0.67785162,105180.0,105170.0,0.29330671]
["bitfinex-derivatives","BTCF0:USTF0",1762846321185,0.67785162,105180.0,105170.0,0.65370671]
["bitfinex-derivatives","BTCF0:USTF0",1762846321372,0.57174406,105180.0,105170.0,0.66636671]
["bitfinex-derivatives","BTCF0:USTF0",1762846322688,0.55818406,105180.0,105170.0,0.66636671]
["bitfinex-derivatives","BTCF0:USTF0",1762846322878,0.55818406,105180.0,105170.0,0.6763752]
["bitfinex-derivatives","BTCF0:USTF0",1762846323792,0.55818406,105180.0,105170.0,0.5812596]
["bitfinex-derivatives","BTCF0:USTF0",1762846324180,0.55818406,105180.0,105170.0,0.66637072]
["bitfinex-derivatives","BTCF0:USTF0",1762846325890,0.55818406,105180.0,105170.0,0.5812596]
["bitfinex-derivatives","BTCF0:USTF0",1762846326090,0.55818406,105180.0,105170.0,0.70040956]
["bitfinex-derivatives","BTCF0:USTF0",1762846327694,0.55818406,105180.0,105170.0,0.79552516]
["bitfinex-derivatives","BTCF0:USTF0",1762846328595,0.55818406,105180.0,105170.0,0.76147993]
["bitfinex-derivatives","BTCF0:USTF0",1762846328982,0.55818406,105180.0,105170.0,1.04147993]
["bitfinex-derivatives","BTCF0:USTF0",1762846330785,0.67785162,105180.0,105170.0,0.29330433]
["bitfinex-derivatives","BTCF0:USTF0",1762846330986,0.6779303,105180.0,105170.0,0.65370433]
["bitfinex-derivatives","BTCF0:USTF0",1762846331795,0.6779303,105180.0,105170.0,0.15060363]
["bitfinex-derivatives","BTCF0:USTF0",1762846331996,0.6779303,105180.0,105170.0,0.51100363]
["bitfinex-derivatives","BTCF0:USTF0",1762846332396,0.6643703,105180.0,105170.0,0.52366363]
["bitfinex-derivatives","BTCF0:USTF0",1762846332588,0.5582234,105180.0,105170.0,0.73981053]
["bitfinex-derivatives","BTCF0:USTF0",1762846332792,0.5122534,105180.0,105170.0,1.17756044]
["bitfinex-derivatives","BTCF0:USTF0",1762846332989,0.5122534,105180.0,105170.0,0.91245571]
["bitfinex-derivatives","BTCF0:USTF0",1762846333292,0.5349134,105180.0,105170.0,0.91245571]
["bitfinex-derivatives","BTCF0:USTF0",1762846333598,0.5582234,105180.0,105170.0,0.91245571]
["bitfinex-derivatives","BTCF0:USTF0",1762846333897,0.5582234,105180.0,105170.0,1.04245571]
["bitfinex-derivatives","BTCF0:USTF0",1762846334397,0.4061065,105180.0,105170.0,1.04245571]
["bitfinex-derivatives","BTCF0:USTF0",1762846334597,0.5122534,105180.0,105170.0,1.04245571]
["bitfinex-derivatives","BTCF0:USTF0",1762846336299,0.4171469,105180.0,105170.0,1.04245571]
["bitfinex-derivatives","BTCF0:USTF0",1762846336600,0.4171469,105180.0,105170.0,1.16154551]
["bitfinex-derivatives","BTCF0:USTF0",1762846337998,0.311,105180.0,105170.0,1.25662513]
["bitfinex-derivatives","BTCF0:USTF0",1762846338206,0.311,105180.0,105170.0,1.13753533]
["bitfinex-derivatives","BTCF0:USTF0",1762846340895,0.311,105180.0,105170.0,1.25657449]
["bitfinex-derivatives","BTCF0:USTF0",1762846341100,0.311,105180.0,105170.0,1.49425449]
["bitfinex-derivatives","BTCF0:USTF0",1762846341401,0.00014245,105190.0,105180.0,0.1541465]
["bitfinex-derivatives","BTCF0:USTF0",1762846341600,0.2458606,105210.0,105200.0,0.1541285]
["bitfinex-derivatives","BTCF0:USTF0",1762846341800,0.6158606,105210.0,105200.0,1.07679975]
["bitfinex-derivatives","BTCF0:USTF0",1762846341991,0.6158606,105210.0,105200.0,1.21852723]
["bitfinex-derivatives","BTCF0:USTF0",1762846342193,0.6158606,105210.0,105200.0,1.09954801]
["bitfinex-derivatives","BTCF0:USTF0",1762846342399,0.6158606,105210.0,105200.0,0.90841401]
["bitfinex-derivatives","BTCF0:USTF0",1762846342602,0.6158606,105210.0,105200.0,0.77739323]
["bitfinex-derivatives","BTCF0:USTF0",1762846342896,0.6168606,105210.0,105200.0,0.77739323]
["bitfinex-derivatives","BTCF0:USTF0",1762846343302,0.6168606,105210.0,105200.0,0.68230473]
["bitfinex-derivatives","BTCF0:USTF0",1762846344887,0.6178606,105210.0,105200.0,0.68230473]
["bitfinex-derivatives","BTCF0:USTF0",1762846346394,0.7349375,105210.0,105200.0,0.39342685]
["bitfinex-derivatives","BTCF0:USTF0",1762846346700,0.6287906,105210.0,105200.0,0.63476763]
["bitfinex-derivatives","BTCF0:USTF0",1762846347203,0.6287906,105210.0,105200.0,0.64813763]
["bitfinex-derivatives","BTCF0:USTF0",1762846348200,0.6178606,105210.0,105200.0,0.64813763]
["bitfinex-derivatives","BTCF0:USTF0",1762846350310,0.6287906,105210.0,105200.0,0.72532405]
["bitfinex-derivatives","BTCF0:USTF0",1762846350503,0.6178606,105210.0,105200.0,0.72532405]
["bitfinex-derivatives","BTCF0:USTF0",1762846353305,0.6287906,105210.0,105200.0,0.72532405]
["bitfinex-derivatives","BTCF0:USTF0",1762846353809,0.6287906,105210.0,105200.0,0.71195405]
["bitfinex-derivatives","BTCF0:USTF0",1762846354004,0.7349375,105210.0,105200.0,0.71191405]
["bitfinex-derivatives","BTCF0:USTF0",1762846354308,0.7349375,105210.0,105200.0,0.62706193]
["bitfinex-derivatives","BTCF0:USTF0",1762846354908,0.1527385,105200.0,105190.0,0.13066457]
["bitfinex-derivatives","BTCF0:USTF0",1762846355095,0.6650323,105200.0,105190.0,0.40829048]
["bitfinex-derivatives","BTCF0:USTF0",1762846355798,0.6650323,105200.0,105190.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762846356004,0.7711792,105200.0,105190.0,0.36042245]
["bitfinex-derivatives","BTCF0:USTF0",1762846357507,0.7711792,105200.0,105190.0,0.36142245]
["bitfinex-derivatives","BTCF0:USTF0",1762846359103,0.7711792,105200.0,105190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762846360304,0.6650323,105200.0,105190.0,0.04786808]
["bitfinex-derivatives","BTCF0:USTF0",1762846360796,0.6204023,105200.0,105190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762846361001,0.7265492,105200.0,105190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762846362002,0.6204023,105200.0,105190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762846362209,0.9807223,105200.0,105190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762846366012,0.6204023,105200.0,105190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762846366304,0.7265492,105200.0,105190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762846383112,0.7265492,105200.0,105180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762846383113,0.1495575,105190.0,105180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762846383310,0.1490456,105170.0,105160.0,0.11897924]
["bitfinex-derivatives","BTCF0:USTF0",1762846383606,0.1380046,105160.0,105150.0,0.16319922]
["bitfinex-derivatives","BTCF0:USTF0",1762846383811,0.70551643,105160.0,105150.0,0.16393189]
["bitfinex-derivatives","BTCF0:USTF0",1762846384011,0.48020263,105160.0,105150.0,0.17697189]
["bitfinex-derivatives","BTCF0:USTF0",1762846384216,0.48020263,105160.0,105150.0,0.18835586]
["bitfinex-derivatives","BTCF0:USTF0",1762846384417,0.69249643,105160.0,105150.0,0.18835586]
["bitfinex-derivatives","BTCF0:USTF0",1762846384908,0.48020263,105160.0,105150.0,0.06937664]
["bitfinex-derivatives","BTCF0:USTF0",1762846385105,0.48020263,105160.0,105150.0,0.56065724]
["bitfinex-derivatives","BTCF0:USTF0",1762846385106,0.38507803,105160.0,105150.0,0.56065724]
["bitfinex-derivatives","BTCF0:USTF0",1762846385311,0.34219803,105160.0,105150.0,0.82297033]
["bitfinex-derivatives","BTCF0:USTF0",1762846385716,0.34,105160.0,105150.0,0.82297033]
["bitfinex-derivatives","BTCF0:USTF0",1762846385915,0.305,105160.0,105150.0,1.06173033]
["bitfinex-derivatives","BTCF0:USTF0",1762846386113,0.305,105160.0,105150.0,1.15682804]
["bitfinex-derivatives","BTCF0:USTF0",1762846386512,0.09526205,105170.0,105160.0,0.1430846]
["bitfinex-derivatives","BTCF0:USTF0",1762846386705,0.39526205,105170.0,105160.0,0.95028417]
["bitfinex-derivatives","BTCF0:USTF0",1762846386907,0.39526205,105170.0,105160.0,1.09260665]
["bitfinex-derivatives","BTCF0:USTF0",1762846387310,0.30014245,105170.0,105160.0,1.19875355]
["bitfinex-derivatives","BTCF0:USTF0",1762846387510,0.30014245,105170.0,105160.0,1.09260665]
["bitfinex-derivatives","BTCF0:USTF0",1762846387913,0.30014245,105170.0,105160.0,1.36926929]
["bitfinex-derivatives","BTCF0:USTF0",1762846388115,0.30014245,105170.0,105160.0,1.26312239]
["bitfinex-derivatives","BTCF0:USTF0",1762846388310,0.30014245,105170.0,105160.0,1.26412239]
["bitfinex-derivatives","BTCF0:USTF0",1762846388507,0.30014245,105170.0,105160.0,1.37226929]
["bitfinex-derivatives","BTCF0:USTF0",1762846388710,0.30014245,105170.0,105160.0,1.26612239]
["bitfinex-derivatives","BTCF0:USTF0",1762846389208,0.30014245,105170.0,105160.0,1.26712239]
["bitfinex-derivatives","BTCF0:USTF0",1762846389417,0.30114245,105170.0,105160.0,1.26712239]
["bitfinex-derivatives","BTCF0:USTF0",1762846389718,0.30114245,105170.0,105160.0,1.60998929]
["bitfinex-derivatives","BTCF0:USTF0",1762846389914,0.22089351,105170.0,105160.0,1.70707796]
["bitfinex-derivatives","BTCF0:USTF0",1762846390115,0.01327331,105170.0,105160.0,1.70707796]
["bitfinex-derivatives","BTCF0:USTF0",1762846390520,0.001,105170.0,105160.0,1.70707796]
["bitfinex-derivatives","BTCF0:USTF0",1762846390721,0.001,105170.0,105160.0,1.46935796]
["bitfinex-derivatives","BTCF0:USTF0",1762846390913,0.001,105170.0,105160.0,1.60087033]
["bitfinex-derivatives","BTCF0:USTF0",1762846391225,0.05632,105190.0,105180.0,0.0951065]
["bitfinex-derivatives","BTCF0:USTF0",1762846391418,0.42632,105190.0,105180.0,0.99133017]
["bitfinex-derivatives","BTCF0:USTF0",1762846391624,0.42632,105190.0,105180.0,1.13490404]
["bitfinex-derivatives","BTCF0:USTF0",1762846391919,0.42632,105190.0,105180.0,1.34870788]
["bitfinex-derivatives","BTCF0:USTF0",1762846392113,0.38344,105190.0,105180.0,1.34870788]
["bitfinex-derivatives","BTCF0:USTF0",1762846392630,0.38344,105190.0,105180.0,1.11202788]
["bitfinex-derivatives","BTCF0:USTF0",1762846392820,0.52361553,105190.0,105180.0,1.34970788]
["bitfinex-derivatives","BTCF0:USTF0",1762846393126,0.42851803,105190.0,105180.0,1.46862204]
["bitfinex-derivatives","BTCF0:USTF0",1762846393323,0.42851803,105190.0,105180.0,1.23094204]
["bitfinex-derivatives","BTCF0:USTF0",1762846393625,0.42851803,105190.0,105180.0,1.36253587]
["bitfinex-derivatives","BTCF0:USTF0",1762846394628,0.52361553,105190.0,105180.0,0.81485597]
["bitfinex-derivatives","BTCF0:USTF0",1762846394925,0.52361553,105190.0,105180.0,1.09485597]
["bitfinex-derivatives","BTCF0:USTF0",1762846395414,0.6297017,105190.0,105180.0,0.2642207]
["bitfinex-derivatives","BTCF0:USTF0",1762846395617,0.6297017,105190.0,105180.0,0.8298473]
["bitfinex-derivatives","BTCF0:USTF0",1762846395820,0.6297017,105190.0,105180.0,0.9798473]
["bitfinex-derivatives","BTCF0:USTF0",1762846396017,0.6297017,105190.0,105180.0,0.86093314]
["bitfinex-derivatives","BTCF0:USTF0",1762846396618,0.52361553,105190.0,105180.0,0.86093314]
["bitfinex-derivatives","BTCF0:USTF0",1762846396820,0.52361553,105190.0,105180.0,0.9798473]
["bitfinex-derivatives","BTCF0:USTF0",1762846397022,0.52361553,105190.0,105180.0,0.7198473]
["bitfinex-derivatives","BTCF0:USTF0",1762846397220,0.52361553,105190.0,105180.0,0.50582654]
["bitfinex-derivatives","BTCF0:USTF0",1762846397526,0.6297017,105190.0,105180.0,0.50582654]
["bitfinex-derivatives","BTCF0:USTF0",1762846397725,0.6297017,105190.0,105180.0,0.14530654]
["bitfinex-derivatives","BTCF0:USTF0",1762846397925,0.6297017,105190.0,105180.0,0.50586654]
["bitfinex-derivatives","BTCF0:USTF0",1762846402429,0.6297017,105190.0,105180.0,0.60097304]
["bitfinex-derivatives","BTCF0:USTF0",1762846402928,0.42851803,105190.0,105180.0,0.90097304]
["bitfinex-derivatives","BTCF0:USTF0",1762846404035,0.42851803,105190.0,105180.0,1.00705921]
["bitfinex-derivatives","BTCF0:USTF0",1762846404330,0.38563803,105190.0,105180.0,1.10212979]
["bitfinex-derivatives","BTCF0:USTF0",1762846404525,0.38344,105190.0,105180.0,1.10212979]
["bitfinex-derivatives","BTCF0:USTF0",1762846404722,0.01119245,105200.0,105190.0,0.0950975]
["bitfinex-derivatives","BTCF0:USTF0",1762846404925,0.01119245,105200.0,105190.0,0.6208305]
["bitfinex-derivatives","BTCF0:USTF0",1762846404926,0.40383245,105200.0,105190.0,0.6208305]
["bitfinex-derivatives","BTCF0:USTF0",1762846405129,0.40383245,105200.0,105190.0,1.00032548]
["bitfinex-derivatives","BTCF0:USTF0",1762846405333,0.42648245,105200.0,105190.0,1.00032548]
["bitfinex-derivatives","BTCF0:USTF0",1762846405832,0.42868048,105200.0,105190.0,1.00032548]
["bitfinex-derivatives","BTCF0:USTF0",1762846406026,0.42968048,105200.0,105190.0,0.88141132]
["bitfinex-derivatives","BTCF0:USTF0",1762846406534,0.42968048,105200.0,105190.0,0.64377132]
["bitfinex-derivatives","BTCF0:USTF0",1762846407031,0.43068048,105200.0,105190.0,0.88141132]
["bitfinex-derivatives","BTCF0:USTF0",1762846407334,0.43068048,105200.0,105190.0,0.64377132]
["bitfinex-derivatives","BTCF0:USTF0",1762846407828,0.38319245,105200.0,105190.0,0.73883287]
["bitfinex-derivatives","BTCF0:USTF0",1762846408026,0.43068048,105200.0,105190.0,0.73883287]
["bitfinex-derivatives","BTCF0:USTF0",1762846408228,0.52576888,105200.0,105190.0,0.73883287]
["bitfinex-derivatives","BTCF0:USTF0",1762846408430,0.43068048,105200.0,105190.0,0.73883287]
["bitfinex-derivatives","BTCF0:USTF0",1762846408628,0.37214245,105200.0,105190.0,0.73883287]
["bitfinex-derivatives","BTCF0:USTF0",1762846408834,0.37214245,105200.0,105190.0,1.09538703]
["bitfinex-derivatives","BTCF0:USTF0",1762846409036,0.37214245,105200.0,105190.0,0.85774703]
["bitfinex-derivatives","BTCF0:USTF0",1762846409332,0.37214245,105200.0,105190.0,1.09538703]
["bitfinex-derivatives","BTCF0:USTF0",1762846410325,0.37214245,105200.0,105190.0,0.85774703]
["bitfinex-derivatives","BTCF0:USTF0",1762846411027,0.37214245,105200.0,105190.0,1.09538703]
["bitfinex-derivatives","BTCF0:USTF0",1762846411227,0.37214245,105200.0,105190.0,0.85774703]
["bitfinex-derivatives","BTCF0:USTF0",1762846411431,0.00214245,105200.0,105190.0,1.09538703]
["bitfinex-derivatives","BTCF0:USTF0",1762846411638,0.11214245,105200.0,105190.0,1.09538703]
["bitfinex-derivatives","BTCF0:USTF0",1762846412134,0.11214245,105200.0,105190.0,0.85774703]
["bitfinex-derivatives","BTCF0:USTF0",1762846412928,0.03572194,105200.0,105190.0,1.09538703]
["bitfinex-derivatives","BTCF0:USTF0",1762846413135,0.01344,105220.0,105210.0,0.0950794]
["bitfinex-derivatives","BTCF0:USTF0",1762846413334,0.29344,105220.0,105210.0,1.0213724]
["bitfinex-derivatives","BTCF0:USTF0",1762846413534,0.29344,105220.0,105210.0,1.40125444]
["bitfinex-derivatives","BTCF0:USTF0",1762846413733,0.29344,105220.0,105210.0,1.49631599]
["bitfinex-derivatives","BTCF0:USTF0",1762846414034,0.31827803,105220.0,105210.0,1.49631599]
["bitfinex-derivatives","BTCF0:USTF0",1762846414238,0.29563803,105220.0,105210.0,1.49631599]
["bitfinex-derivatives","BTCF0:USTF0",1762846414833,0.43599843,105220.0,105210.0,1.25871599]
["bitfinex-derivatives","BTCF0:USTF0",1762846415033,0.43799843,105220.0,105210.0,1.25871599]
["bitfinex-derivatives","BTCF0:USTF0",1762846415234,0.43799843,105220.0,105210.0,1.49631599]
["bitfinex-derivatives","BTCF0:USTF0",1762846415630,0.43799843,105220.0,105210.0,1.25871599]
["bitfinex-derivatives","BTCF0:USTF0",1762846415631,0.43599843,105220.0,105210.0,1.25871599]
["bitfinex-derivatives","BTCF0:USTF0",1762846415841,0.34092803,105220.0,105210.0,1.25871599]
["bitfinex-derivatives","BTCF0:USTF0",1762846416029,0.34092803,105220.0,105210.0,1.25971599]
["bitfinex-derivatives","BTCF0:USTF0",1762846417329,0.34092803,105220.0,105210.0,1.14080183]
["bitfinex-derivatives","BTCF0:USTF0",1762846418433,0.29563803,105220.0,105210.0,1.37840183]
["bitfinex-derivatives","BTCF0:USTF0",1762846418737,0.31827803,105220.0,105210.0,1.37840183]
["bitfinex-derivatives","BTCF0:USTF0",1762846418936,0.34092803,105220.0,105210.0,1.37840183]
["bitfinex-derivatives","BTCF0:USTF0",1762846419135,0.31827803,105220.0,105210.0,1.14080183]
["bitfinex-derivatives","BTCF0:USTF0",1762846419339,0.29344,105220.0,105210.0,1.14080183]
["bitfinex-derivatives","BTCF0:USTF0",1762846419635,0.29344,105220.0,105210.0,1.484488]
["bitfinex-derivatives","BTCF0:USTF0",1762846419825,0.29344,105220.0,105210.0,1.246888]
["bitfinex-derivatives","BTCF0:USTF0",1762846420026,0.29344,105220.0,105210.0,1.484488]
["bitfinex-derivatives","BTCF0:USTF0",1762846420335,0.29344,105220.0,105210.0,1.37840183]
["bitfinex-derivatives","BTCF0:USTF0",1762846420537,0.29344,105220.0,105210.0,1.14080183]
["bitfinex-derivatives","BTCF0:USTF0",1762846420749,0.33873,105220.0,105210.0,1.14080183]
["bitfinex-derivatives","BTCF0:USTF0",1762846420934,0.31608,105220.0,105210.0,1.37840183]
["bitfinex-derivatives","BTCF0:USTF0",1762846421230,0.31827803,105220.0,105210.0,1.14080183]
["bitfinex-derivatives","BTCF0:USTF0",1762846421425,0.34092803,105220.0,105210.0,1.37840183]
["bitfinex-derivatives","BTCF0:USTF0",1762846421637,0.34092803,105220.0,105210.0,1.14080183]
["bitfinex-derivatives","BTCF0:USTF0",1762846422040,0.29563803,105220.0,105210.0,1.14080183]
["bitfinex-derivatives","BTCF0:USTF0",1762846422535,0.29563803,105220.0,105210.0,1.37840183]
["bitfinex-derivatives","BTCF0:USTF0",1762846422739,0.29344,105220.0,105210.0,1.484488]
["bitfinex-derivatives","BTCF0:USTF0",1762846422942,0.28,105220.0,105210.0,1.484488]
["bitfinex-derivatives","BTCF0:USTF0",1762846424034,0.28,105220.0,105210.0,1.246888]
["bitfinex-derivatives","BTCF0:USTF0",1762846424436,0.28,105220.0,105210.0,1.484488]
["bitfinex-derivatives","BTCF0:USTF0",1762846424640,0.01371245,105230.0,105220.0,0.0950704]
["bitfinex-derivatives","BTCF0:USTF0",1762846424641,0.05900245,105230.0,105220.0,0.0950704]
["bitfinex-derivatives","BTCF0:USTF0",1762846424840,0.37900245,105230.0,105220.0,0.49188924]
["bitfinex-derivatives","BTCF0:USTF0",1762846425031,0.38120048,105230.0,105220.0,0.63519941]
["bitfinex-derivatives","BTCF0:USTF0",1762846425232,0.38120048,105230.0,105220.0,0.73024289]
["bitfinex-derivatives","BTCF0:USTF0",1762846425839,0.38320048,105230.0,105220.0,0.73024289]
["bitfinex-derivatives","BTCF0:USTF0",1762846428044,0.47826188,105230.0,105220.0,0.73024289]
["bitfinex-derivatives","BTCF0:USTF0",1762846428540,0.38320048,105230.0,105220.0,0.73024289]
["bitfinex-derivatives","BTCF0:USTF0",1762846429844,0.47826178,105230.0,105220.0,0.73024289]
["bitfinex-derivatives","BTCF0:USTF0",1762846430737,0.38320048,105230.0,105220.0,0.73024289]
["bitfinex-derivatives","BTCF0:USTF0",1762846431836,0.47826178,105230.0,105220.0,0.73024289]
["bitfinex-derivatives","BTCF0:USTF0",1762846432443,0.47826178,105230.0,105220.0,0.808137]
["bitfinex-derivatives","BTCF0:USTF0",1762846438039,0.47826178,105230.0,105220.0,0.31698043]
["bitfinex-derivatives","BTCF0:USTF0",1762846438247,0.58434795,105230.0,105220.0,0.58221695]
["bitfinex-derivatives","BTCF0:USTF0",1762846438445,0.58434795,105230.0,105220.0,0.78728735]
["bitfinex-derivatives","BTCF0:USTF0",1762846438641,0.58434795,105230.0,105220.0,0.67728735]
["bitfinex-derivatives","BTCF0:USTF0",1762846439342,0.58434795,105230.0,105220.0,0.79728735]
["bitfinex-derivatives","BTCF0:USTF0",1762846440051,0.58434795,105230.0,105220.0,0.58221695]
["bitfinex-derivatives","BTCF0:USTF0",1762846440253,0.58434795,105230.0,105220.0,0.67728735]
["bitfinex-derivatives","BTCF0:USTF0",1762846440454,0.47826178,105230.0,105220.0,1.03337352]
["bitfinex-derivatives","BTCF0:USTF0",1762846440644,0.38320048,105230.0,105220.0,1.03337352]
["bitfinex-derivatives","BTCF0:USTF0",1762846440951,0.47826188,105230.0,105220.0,1.03337352]
["bitfinex-derivatives","BTCF0:USTF0",1762846441849,0.47826188,105230.0,105220.0,0.92728735]
["bitfinex-derivatives","BTCF0:USTF0",1762846442054,0.47826188,105230.0,105220.0,1.03337352]
["bitfinex-derivatives","BTCF0:USTF0",1762846442447,0.47826188,105230.0,105220.0,1.15228768]
["bitfinex-derivatives","BTCF0:USTF0",1762846443152,0.38320048,105230.0,105220.0,1.15228768]
["bitfinex-derivatives","BTCF0:USTF0",1762846443358,0.38100245,105230.0,105220.0,1.24732212]
["bitfinex-derivatives","BTCF0:USTF0",1762846443544,0.38100245,105230.0,105220.0,1.12840796]
["bitfinex-derivatives","BTCF0:USTF0",1762846444747,0.38100245,105230.0,105220.0,1.24756833]
["bitfinex-derivatives","BTCF0:USTF0",1762846444947,0.38100245,105230.0,105220.0,1.48516833]
["bitfinex-derivatives","BTCF0:USTF0",1762846445653,0.38100245,105230.0,105220.0,1.24756833]
["bitfinex-derivatives","BTCF0:USTF0",1762846445852,0.38100245,105230.0,105220.0,1.48516833]
["bitfinex-derivatives","BTCF0:USTF0",1762846446155,0.38320048,105230.0,105220.0,1.48516833]
["bitfinex-derivatives","BTCF0:USTF0",1762846446547,0.47826188,105230.0,105220.0,1.24756833]
["bitfinex-derivatives","BTCF0:USTF0",1762846446942,0.38320048,105230.0,105220.0,1.24756833]
["bitfinex-derivatives","BTCF0:USTF0",1762846447147,0.38320048,105230.0,105220.0,1.12840796]
["bitfinex-derivatives","BTCF0:USTF0",1762846447346,0.47826188,105230.0,105220.0,1.12840796]
["bitfinex-derivatives","BTCF0:USTF0",1762846447747,0.38363048,105230.0,105220.0,1.12840796]
["bitfinex-derivatives","BTCF0:USTF0",1762846448056,0.38363048,105230.0,105220.0,1.36600796]
["bitfinex-derivatives","BTCF0:USTF0",1762846448254,0.47869188,105230.0,105220.0,1.12840796]
["bitfinex-derivatives","BTCF0:USTF0",1762846448958,0.38363048,105230.0,105220.0,1.12840796]
["bitfinex-derivatives","BTCF0:USTF0",1762846449149,0.47869178,105230.0,105220.0,1.12840796]
["bitfinex-derivatives","BTCF0:USTF0",1762846449853,0.36055048,105230.0,105220.0,1.36600796]
["bitfinex-derivatives","BTCF0:USTF0",1762846450453,0.38363048,105230.0,105220.0,1.12840796]
["bitfinex-derivatives","BTCF0:USTF0",1762846450661,0.38363048,105230.0,105220.0,1.24756833]
["bitfinex-derivatives","BTCF0:USTF0",1762846450845,0.38363048,105230.0,105220.0,1.35343328]
["bitfinex-derivatives","BTCF0:USTF0",1762846451256,0.47869188,105230.0,105220.0,1.14148216]
["bitfinex-derivatives","BTCF0:USTF0",1762846451556,0.47869188,105230.0,105220.0,1.23427291]
["bitfinex-derivatives","BTCF0:USTF0",1762846451757,0.47869188,105230.0,105220.0,1.35340611]
["bitfinex-derivatives","BTCF0:USTF0",1762846452259,0.47869188,105230.0,105220.0,1.23427291]
["bitfinex-derivatives","BTCF0:USTF0",1762846454359,0.38363048,105230.0,105220.0,1.23427291]
["bitfinex-derivatives","BTCF0:USTF0",1762846454560,0.47869188,105230.0,105220.0,1.35343275]
["bitfinex-derivatives","BTCF0:USTF0",1762846456153,0.47869188,105230.0,105220.0,0.99315275]
["bitfinex-derivatives","BTCF0:USTF0",1762846456355,0.47869188,105230.0,105220.0,1.35331275]
["bitfinex-derivatives","BTCF0:USTF0",1762846458655,0.47869188,105230.0,105220.0,1.23415291]
["bitfinex-derivatives","BTCF0:USTF0",1762846459058,0.47869188,105230.0,105220.0,1.40410267]
["bitfinex-derivatives","BTCF0:USTF0",1762846460564,0.38363048,105230.0,105220.0,1.40410267]
["bitfinex-derivatives","BTCF0:USTF0",1762846461359,0.47869188,105230.0,105220.0,1.40410267]
["bitfinex-derivatives","BTCF0:USTF0",1762846461551,0.47869188,105230.0,105220.0,1.35330893]
["bitfinex-derivatives","BTCF0:USTF0",1762846463661,0.38363048,105230.0,105220.0,1.35330893]
["bitfinex-derivatives","BTCF0:USTF0",1762846463866,0.47869188,105230.0,105220.0,1.23415291]
["bitfinex-derivatives","BTCF0:USTF0",1762846464068,0.47869188,105230.0,105220.0,1.40410267]
["bitfinex-derivatives","BTCF0:USTF0",1762846464559,0.47869188,105230.0,105220.0,0.62692115]
["bitfinex-derivatives","BTCF0:USTF0",1762846464864,0.58466744,105230.0,105220.0,1.18808711]
["bitfinex-derivatives","BTCF0:USTF0",1762846465766,0.58466744,105230.0,105220.0,1.15813735]
["bitfinex-derivatives","BTCF0:USTF0",1762846465965,0.38363048,105230.0,105220.0,1.26411291]
["bitfinex-derivatives","BTCF0:USTF0",1762846467955,0.38363048,105230.0,105220.0,1.43406267]
["bitfinex-derivatives","BTCF0:USTF0",1762846469565,0.38363048,105230.0,105220.0,1.26411291]
["bitfinex-derivatives","BTCF0:USTF0",1762846469766,0.38363048,105230.0,105220.0,1.43445452]
["bitfinex-derivatives","BTCF0:USTF0",1762846477066,0.07323745,105230.0,105220.0,1.77803008]
["bitfinex-derivatives","BTCF0:USTF0",1762846477273,0.01546,105230.0,105220.0,1.77803008]
["bitfinex-derivatives","BTCF0:USTF0",1762846477469,0.0385,105230.0,105220.0,1.67205452]
["bitfinex-derivatives","BTCF0:USTF0",1762846477673,0.36378803,105230.0,105220.0,1.43445452]
["bitfinex-derivatives","BTCF0:USTF0",1762846478370,0.36178803,105230.0,105220.0,1.43645452]
["bitfinex-derivatives","BTCF0:USTF0",1762846478566,0.36178803,105230.0,105220.0,1.43745452]
["bitfinex-derivatives","BTCF0:USTF0",1762846481081,0.36178803,105230.0,105220.0,1.26711291]
["bitfinex-derivatives","BTCF0:USTF0",1762846481681,0.06178803,105230.0,105220.0,1.26711291]
["bitfinex-derivatives","BTCF0:USTF0",1762846482874,0.39178803,105230.0,105220.0,1.05516179]
["bitfinex-derivatives","BTCF0:USTF0",1762846483078,0.39178803,105230.0,105220.0,1.13113735]
["bitfinex-derivatives","BTCF0:USTF0",1762846483079,0.48684943,105230.0,105220.0,1.13113735]
["bitfinex-derivatives","BTCF0:USTF0",1762846483284,0.39178803,105230.0,105220.0,1.25022107]
["bitfinex-derivatives","BTCF0:USTF0",1762846483581,0.39178803,105230.0,105220.0,1.13113735]
["bitfinex-derivatives","BTCF0:USTF0",1762846483779,0.48684943,105230.0,105220.0,1.13113735]
["bitfinex-derivatives","BTCF0:USTF0",1762846484680,0.39178803,105230.0,105220.0,1.13113735]
["bitfinex-derivatives","BTCF0:USTF0",1762846486083,0.48684943,105230.0,105220.0,1.13113735]
["bitfinex-derivatives","BTCF0:USTF0",1762846488287,0.39178803,105230.0,105220.0,1.13113735]
["bitfinex-derivatives","BTCF0:USTF0",1762846488480,0.39178803,105230.0,105220.0,1.23711291]
["bitfinex-derivatives","BTCF0:USTF0",1762846489177,0.39178803,105230.0,105220.0,1.40745452]
["bitfinex-derivatives","BTCF0:USTF0",1762846490087,0.39178803,105230.0,105220.0,1.52654159]
["bitfinex-derivatives","BTCF0:USTF0",1762846490488,0.48684943,105230.0,105220.0,1.52654159]
["bitfinex-derivatives","BTCF0:USTF0",1762846490790,0.48684943,105230.0,105220.0,1.35619998]
["bitfinex-derivatives","BTCF0:USTF0",1762846491287,0.48684943,105230.0,105220.0,1.23711291]
["bitfinex-derivatives","BTCF0:USTF0",1762846491687,0.39178803,105230.0,105220.0,1.23711291]
["bitfinex-derivatives","BTCF0:USTF0",1762846492486,0.48684943,105230.0,105220.0,1.23711291]
["bitfinex-derivatives","BTCF0:USTF0",1762846494587,0.48684943,105230.0,105220.0,1.35619998]
["bitfinex-derivatives","BTCF0:USTF0",1762846495088,0.39178803,105230.0,105220.0,1.35619998]
["bitfinex-derivatives","BTCF0:USTF0",1762846496880,0.39178803,105230.0,105220.0,1.23711291]
["bitfinex-derivatives","BTCF0:USTF0",1762846497280,0.39178803,105230.0,105220.0,1.40745452]
["bitfinex-derivatives","BTCF0:USTF0",1762846497482,0.48684943,105230.0,105220.0,1.30147896]
["bitfinex-derivatives","BTCF0:USTF0",1762846497790,0.48684943,105230.0,105220.0,1.40745452]
["bitfinex-derivatives","BTCF0:USTF0",1762846499693,0.48684943,105230.0,105220.0,1.23711291]
["bitfinex-derivatives","BTCF0:USTF0",1762846499878,0.59282499,105230.0,105220.0,0.58505695]
["bitfinex-derivatives","BTCF0:USTF0",1762846500283,0.59282499,105230.0,105220.0,0.22493695]
["bitfinex-derivatives","BTCF0:USTF0",1762846500489,0.59282499,105230.0,105220.0,0.70414916]
["bitfinex-derivatives","BTCF0:USTF0",1762846501084,0.59282499,105230.0,105220.0,0.81414916]
["bitfinex-derivatives","BTCF0:USTF0",1762846501291,0.39178803,105230.0,105220.0,1.29117068]
["bitfinex-derivatives","BTCF0:USTF0",1762846501485,0.39178803,105230.0,105220.0,1.38620512]
["bitfinex-derivatives","BTCF0:USTF0",1762846501784,0.13178803,105230.0,105220.0,1.38620512]
["bitfinex-derivatives","BTCF0:USTF0",1762846501985,0.38178803,105230.0,105220.0,1.38620512]
["bitfinex-derivatives","BTCF0:USTF0",1762846502498,0.18959,105230.0,105220.0,1.38620512]
["bitfinex-derivatives","BTCF0:USTF0",1762846502694,0.14346,105230.0,105220.0,1.50471291]
["bitfinex-derivatives","BTCF0:USTF0",1762846502995,0.14346,105230.0,105220.0,1.26711291]
["bitfinex-derivatives","BTCF0:USTF0",1762846503392,0.14346,105230.0,105220.0,1.50471291]
["bitfinex-derivatives","BTCF0:USTF0",1762846503598,0.14346,105230.0,105220.0,1.26711291]
["bitfinex-derivatives","BTCF0:USTF0",1762846503990,0.19090803,105230.0,105220.0,1.26711291]
["bitfinex-derivatives","BTCF0:USTF0",1762846506302,0.42090803,105230.0,105220.0,0.90699291]
["bitfinex-derivatives","BTCF0:USTF0",1762846506492,0.42090803,105230.0,105220.0,1.26711291]
["bitfinex-derivatives","BTCF0:USTF0",1762846508299,0.42090803,105230.0,105220.0,1.43714345]
["bitfinex-derivatives","BTCF0:USTF0",1762846508492,0.51596943,105230.0,105220.0,1.22519233]
["bitfinex-derivatives","BTCF0:USTF0",1762846508699,0.51596943,105230.0,105220.0,1.33116789]
["bitfinex-derivatives","BTCF0:USTF0",1762846509000,0.51596943,105230.0,105220.0,1.23609749]
["bitfinex-derivatives","BTCF0:USTF0",1762846509996,0.62194499,105230.0,105220.0,0.95609749]
["bitfinex-derivatives","BTCF0:USTF0",1762846510203,0.62194499,105230.0,105220.0,1.09609749]
["bitfinex-derivatives","BTCF0:USTF0",1762846510702,0.62194499,105230.0,105220.0,0.83412104]
["bitfinex-derivatives","BTCF0:USTF0",1762846510902,0.62194499,105230.0,105220.0,0.70412104]
["bitfinex-derivatives","BTCF0:USTF0",1762846511604,0.52688359,105230.0,105220.0,1.185167]
["bitfinex-derivatives","BTCF0:USTF0",1762846512001,0.42090803,105230.0,105220.0,1.185167]
["bitfinex-derivatives","BTCF0:USTF0",1762846512207,0.42090803,105230.0,105220.0,1.26711291]
["bitfinex-derivatives","BTCF0:USTF0",1762846512505,0.51596943,105230.0,105220.0,1.26711291]
["bitfinex-derivatives","BTCF0:USTF0",1762846512998,0.51596943,105230.0,105220.0,1.06608177]
["bitfinex-derivatives","BTCF0:USTF0",1762846513204,0.51596943,105230.0,105220.0,0.68009139]
["bitfinex-derivatives","BTCF0:USTF0",1762846514304,0.51596943,105230.0,105220.0,0.79009139]
["bitfinex-derivatives","BTCF0:USTF0",1762846514505,0.51596943,105230.0,105220.0,0.68009139]
["bitfinex-derivatives","BTCF0:USTF0",1762846515004,0.62195981,105230.0,105220.0,0.58505695]
["bitfinex-derivatives","BTCF0:USTF0",1762846515405,0.51596943,105230.0,105220.0,0.58505695]
["bitfinex-derivatives","BTCF0:USTF0",1762846515803,0.51596943,105230.0,105220.0,0.70415478]
["bitfinex-derivatives","BTCF0:USTF0",1762846516307,0.51596943,105230.0,105220.0,0.86415478]
["bitfinex-derivatives","BTCF0:USTF0",1762846516505,0.51596943,105230.0,105220.0,0.95922518]
["bitfinex-derivatives","BTCF0:USTF0",1762846516706,0.51596943,105230.0,105220.0,0.70415478]
["bitfinex-derivatives","BTCF0:USTF0",1762846518201,0.51596943,105230.0,105220.0,0.82415478]
["bitfinex-derivatives","BTCF0:USTF0",1762846518596,0.51596943,105230.0,105220.0,1.09922518]
["bitfinex-derivatives","BTCF0:USTF0",1762846518802,0.51596943,105230.0,105220.0,1.00415478]
["bitfinex-derivatives","BTCF0:USTF0",1762846519102,0.51596943,105230.0,105220.0,0.82415478]
["bitfinex-derivatives","BTCF0:USTF0",1762846519603,0.51596943,105230.0,105220.0,1.09922518]
["bitfinex-derivatives","BTCF0:USTF0",1762846520604,0.51596943,105230.0,105220.0,0.70415478]
["bitfinex-derivatives","BTCF0:USTF0",1762846521106,0.51596943,105230.0,105220.0,0.84415478]
["bitfinex-derivatives","BTCF0:USTF0",1762846521509,0.51596943,105230.0,105220.0,0.72505695]
["bitfinex-derivatives","BTCF0:USTF0",1762846522008,0.51596943,105230.0,105220.0,1.02012735]
["bitfinex-derivatives","BTCF0:USTF0",1762846523207,0.51596943,105230.0,105220.0,1.12611773]
["bitfinex-derivatives","BTCF0:USTF0",1762846523395,0.42090803,105230.0,105220.0,1.12611773]
["bitfinex-derivatives","BTCF0:USTF0",1762846524101,0.42090803,105230.0,105220.0,1.24520098]
["bitfinex-derivatives","BTCF0:USTF0",1762846524300,0.51596943,105230.0,105220.0,1.24520098]
["bitfinex-derivatives","BTCF0:USTF0",1762846524501,0.42090803,105230.0,105220.0,1.24520098]
["bitfinex-derivatives","BTCF0:USTF0",1762846525199,0.51596943,105230.0,105220.0,1.24520098]
["bitfinex-derivatives","BTCF0:USTF0",1762846525604,0.08090803,105230.0,105220.0,1.34023542]
["bitfinex-derivatives","BTCF0:USTF0",1762846525907,0.03346,105230.0,105220.0,1.34023542]
["bitfinex-derivatives","BTCF0:USTF0",1762846526106,0.03346,105230.0,105220.0,1.22115217]
["bitfinex-derivatives","BTCF0:USTF0",1762846527107,0.40882803,105230.0,105220.0,1.22115217]
["bitfinex-derivatives","BTCF0:USTF0",1762846528311,0.06882803,105230.0,105220.0,1.22115217]
["bitfinex-derivatives","BTCF0:USTF0",1762846528705,0.41882803,105230.0,105220.0,1.22115217]
["bitfinex-derivatives","BTCF0:USTF0",1762846528905,0.05882803,105230.0,105220.0,1.22115217]
["bitfinex-derivatives","BTCF0:USTF0",1762846529105,0.06882803,105230.0,105220.0,1.22115217]
["bitfinex-derivatives","BTCF0:USTF0",1762846529307,0.05882803,105230.0,105220.0,1.22115217]
["bitfinex-derivatives","BTCF0:USTF0",1762846529507,0.37882803,105230.0,105220.0,1.22115217]
["bitfinex-derivatives","BTCF0:USTF0",1762846529810,0.05882803,105230.0,105220.0,1.22115217]
["bitfinex-derivatives","BTCF0:USTF0",1762846530014,0.06882803,105230.0,105220.0,1.22115217]
["bitfinex-derivatives","BTCF0:USTF0",1762846530214,0.35882803,105230.0,105220.0,1.12608177]
["bitfinex-derivatives","BTCF0:USTF0",1762846530404,0.38882803,105230.0,105220.0,1.22115217]
["bitfinex-derivatives","BTCF0:USTF0",1762846530604,0.38882803,105230.0,105220.0,1.39116457]
["bitfinex-derivatives","BTCF0:USTF0",1762846532403,0.48388933,105230.0,105220.0,1.39116457]
["bitfinex-derivatives","BTCF0:USTF0",1762846533009,0.48388933,105230.0,105220.0,0.48998379]
["bitfinex-derivatives","BTCF0:USTF0",1762846533212,0.48388933,105230.0,105220.0,1.23609417]
["bitfinex-derivatives","BTCF0:USTF0",1762846534008,0.48388933,105230.0,105220.0,1.06608177]
["bitfinex-derivatives","BTCF0:USTF0",1762846534214,0.48388933,105230.0,105220.0,0.86501695]
["bitfinex-derivatives","BTCF0:USTF0",1762846535011,0.58987971,105230.0,105220.0,0.58501695]
["bitfinex-derivatives","BTCF0:USTF0",1762846535216,0.48388933,105230.0,105220.0,0.70406818]
["bitfinex-derivatives","BTCF0:USTF0",1762846535409,0.38882803,105230.0,105220.0,1.24512896]
["bitfinex-derivatives","BTCF0:USTF0",1762846536017,0.48388943,105230.0,105220.0,1.24512896]
["bitfinex-derivatives","BTCF0:USTF0",1762846536210,0.48388943,105230.0,105220.0,0.94005856]
["bitfinex-derivatives","BTCF0:USTF0",1762846536416,0.48388943,105230.0,105220.0,0.70406818]
["bitfinex-derivatives","BTCF0:USTF0",1762846537209,0.48388943,105230.0,105220.0,0.82406818]
["bitfinex-derivatives","BTCF0:USTF0",1762846538116,0.48388943,105230.0,105220.0,0.79913858]
["bitfinex-derivatives","BTCF0:USTF0",1762846538318,0.48388943,105230.0,105220.0,1.13913858]
["bitfinex-derivatives","BTCF0:USTF0",1762846539217,0.48388943,105230.0,105220.0,0.70406818]
["bitfinex-derivatives","BTCF0:USTF0",1762846540318,0.58987981,105230.0,105220.0,0.70406818]
["bitfinex-derivatives","BTCF0:USTF0",1762846542922,0.58987981,105230.0,105220.0,0.58501695]
["bitfinex-derivatives","BTCF0:USTF0",1762846544123,0.58987981,105230.0,105220.0,0.70406818]
["bitfinex-derivatives","BTCF0:USTF0",1762846545221,0.58987981,105230.0,105220.0,0.58501695]
["bitfinex-derivatives","BTCF0:USTF0",1762846545519,0.58987981,105230.0,105220.0,0.97008735]
["bitfinex-derivatives","BTCF0:USTF0",1762846545917,0.48388943,105230.0,105220.0,0.97008735]
["bitfinex-derivatives","BTCF0:USTF0",1762846548222,0.48388943,105230.0,105220.0,0.87501695]
["bitfinex-derivatives","BTCF0:USTF0",1762846548523,0.48388943,105230.0,105220.0,0.97008735]
["bitfinex-derivatives","BTCF0:USTF0",1762846549422,0.48388943,105230.0,105220.0,0.87501695]
["bitfinex-derivatives","BTCF0:USTF0",1762846551125,0.48388943,105230.0,105220.0,0.99406818]
["bitfinex-derivatives","BTCF0:USTF0",1762846551327,0.48388943,105230.0,105220.0,1.08913858]
["bitfinex-derivatives","BTCF0:USTF0",1762846551927,0.48388943,105230.0,105220.0,0.97008735]
["bitfinex-derivatives","BTCF0:USTF0",1762846552724,0.48388943,105230.0,105220.0,0.87501695]
["bitfinex-derivatives","BTCF0:USTF0",1762846555424,0.58987981,105230.0,105220.0,0.58501695]
["bitfinex-derivatives","BTCF0:USTF0",1762846556324,0.38882803,105230.0,105220.0,1.02008735]
["bitfinex-derivatives","BTCF0:USTF0",1762846556531,0.48388943,105230.0,105220.0,1.02008735]
["bitfinex-derivatives","BTCF0:USTF0",1762846557521,0.48388943,105230.0,105220.0,0.92501695]
["bitfinex-derivatives","BTCF0:USTF0",1762846557727,0.38882803,105230.0,105220.0,1.24512896]
["bitfinex-derivatives","BTCF0:USTF0",1762846560436,0.38882803,105230.0,105220.0,1.12607773]
["bitfinex-derivatives","BTCF0:USTF0",1762846561026,0.38882803,105230.0,105220.0,1.22111217]
["bitfinex-derivatives","BTCF0:USTF0",1762846561942,0.05882803,105230.0,105220.0,1.51021705]
["bitfinex-derivatives","BTCF0:USTF0",1762846562141,0.06882803,105230.0,105220.0,1.51021705]
["bitfinex-derivatives","BTCF0:USTF0",1762846562341,0.06882803,105230.0,105220.0,1.39112457]
["bitfinex-derivatives","BTCF0:USTF0",1762846562543,0.40882803,105230.0,105220.0,1.39112457]
["bitfinex-derivatives","BTCF0:USTF0",1762846562744,0.40882803,105230.0,105220.0,1.22111217]
["bitfinex-derivatives","BTCF0:USTF0",1762846563546,0.41882803,105230.0,105220.0,1.22111217]
["bitfinex-derivatives","BTCF0:USTF0",1762846563746,0.36882803,105230.0,105220.0,1.22111217]
["bitfinex-derivatives","BTCF0:USTF0",1762846564755,0.12882803,105230.0,105220.0,1.22111217]
["bitfinex-derivatives","BTCF0:USTF0",1762846565359,0.12882803,105230.0,105220.0,1.39121505]
["bitfinex-derivatives","BTCF0:USTF0",1762846566054,0.37882803,105230.0,105220.0,1.39121505]
["bitfinex-derivatives","BTCF0:USTF0",1762846569158,0.33882803,105230.0,105220.0,1.39121505]
["bitfinex-derivatives","BTCF0:USTF0",1762846570955,0.33882803,105230.0,105220.0,1.22111217]
["bitfinex-derivatives","BTCF0:USTF0",1762846571755,0.33882803,105230.0,105220.0,1.39121505]
["bitfinex-derivatives","BTCF0:USTF0",1762846572654,0.33882803,105230.0,105220.0,1.22111217]
["bitfinex-derivatives","BTCF0:USTF0",1762846574255,0.33882803,105230.0,105220.0,1.39121505]
["bitfinex-derivatives","BTCF0:USTF0",1762846574867,0.33882803,105230.0,105220.0,1.49719385]
["bitfinex-derivatives","BTCF0:USTF0",1762846575867,0.33882803,105230.0,105220.0,1.32709097]
["bitfinex-derivatives","BTCF0:USTF0",1762846577170,0.53987402,105230.0,105220.0,0.49493695]
["bitfinex-derivatives","BTCF0:USTF0",1762846577366,0.53987402,105230.0,105220.0,0.96100154]
["bitfinex-derivatives","BTCF0:USTF0",1762846578171,0.53987402,105230.0,105220.0,1.17515836]
["bitfinex-derivatives","BTCF0:USTF0",1762846580173,0.53987402,105230.0,105220.0,1.05607194]
["bitfinex-derivatives","BTCF0:USTF0",1762846580573,0.53987402,105230.0,105220.0,0.22493695]
["bitfinex-derivatives","BTCF0:USTF0",1762846580774,0.53987402,105230.0,105220.0,0.70413648]
["bitfinex-derivatives","BTCF0:USTF0",1762846581371,0.53987402,105230.0,105220.0,0.79920688]
["bitfinex-derivatives","BTCF0:USTF0",1762846581778,0.53987402,105230.0,105220.0,1.07920688]
["bitfinex-derivatives","BTCF0:USTF0",1762846582365,0.53987402,105230.0,105220.0,0.79920688]
["bitfinex-derivatives","BTCF0:USTF0",1762846582766,0.53987402,105230.0,105220.0,0.68008735]
["bitfinex-derivatives","BTCF0:USTF0",1762846583770,0.53987402,105230.0,105220.0,0.79920688]
["bitfinex-derivatives","BTCF0:USTF0",1762846583971,0.53987402,105230.0,105220.0,0.34405648]
["bitfinex-derivatives","BTCF0:USTF0",1762846584173,0.53987402,105230.0,105220.0,0.79920688]
["bitfinex-derivatives","BTCF0:USTF0",1762846584373,0.53987402,105230.0,105220.0,0.70413648]
["bitfinex-derivatives","BTCF0:USTF0",1762846584578,0.53987402,105230.0,105220.0,0.58501695]
["bitfinex-derivatives","BTCF0:USTF0",1762846584969,0.53987402,105230.0,105220.0,0.70413648]
["bitfinex-derivatives","BTCF0:USTF0",1762846586170,0.53987402,105230.0,105220.0,0.58501695]
["bitfinex-derivatives","BTCF0:USTF0",1762846586877,0.53987402,105230.0,105220.0,0.70413648]
["bitfinex-derivatives","BTCF0:USTF0",1762846587780,0.53987402,105230.0,105220.0,0.58501695]
["bitfinex-derivatives","BTCF0:USTF0",1762846588372,0.53987402,105230.0,105220.0,0.70413648]
["bitfinex-derivatives","BTCF0:USTF0",1762846589179,0.53987402,105230.0,105220.0,0.58501695]
["bitfinex-derivatives","BTCF0:USTF0",1762846591981,0.53987402,105230.0,105220.0,1.07607194]
["bitfinex-derivatives","BTCF0:USTF0",1762846592179,0.53987402,105230.0,105220.0,0.97008735]
["bitfinex-derivatives","BTCF0:USTF0",1762846592382,0.53987402,105230.0,105220.0,1.07607194]
["bitfinex-derivatives","BTCF0:USTF0",1762846592677,0.53987402,105230.0,105220.0,0.97008735]
["bitfinex-derivatives","BTCF0:USTF0",1762846592978,0.53987402,105230.0,105220.0,1.07607194]
["bitfinex-derivatives","BTCF0:USTF0",1762846593784,0.53987402,105230.0,105220.0,0.97008735]
["bitfinex-derivatives","BTCF0:USTF0",1762846593983,0.53987402,105230.0,105220.0,1.07607194]
["bitfinex-derivatives","BTCF0:USTF0",1762846594984,0.53987402,105230.0,105220.0,0.98100154]
["bitfinex-derivatives","BTCF0:USTF0",1762846595482,0.53987402,105230.0,105220.0,0.87501695]
["bitfinex-derivatives","BTCF0:USTF0",1762846596383,0.43388943,105230.0,105220.0,0.87501695]
["bitfinex-derivatives","BTCF0:USTF0",1762846596585,0.53987402,105230.0,105220.0,0.87501695]
["bitfinex-derivatives","BTCF0:USTF0",1762846596780,0.53987402,105230.0,105220.0,0.98100154]
["bitfinex-derivatives","BTCF0:USTF0",1762846600180,0.53987402,105230.0,105220.0,0.87501695]
["bitfinex-derivatives","BTCF0:USTF0",1762846600484,0.53987402,105230.0,105220.0,0.58501695]
["bitfinex-derivatives","BTCF0:USTF0",1762846605883,0.53987402,105230.0,105220.0,0.70413648]
["bitfinex-derivatives","BTCF0:USTF0",1762846607877,0.53987402,105230.0,105220.0,0.58501695]
["bitfinex-derivatives","BTCF0:USTF0",1762846609487,0.64585861,105230.0,105220.0,0.22420428]
["bitfinex-derivatives","BTCF0:USTF0",1762846609687,0.1541794,105210.0,105200.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762846609981,0.56236202,105210.0,105200.0,0.36095512]
["bitfinex-derivatives","BTCF0:USTF0",1762846610182,0.56236202,105210.0,105200.0,0.62248231]
["bitfinex-derivatives","BTCF0:USTF0",1762846610885,0.66834661,105210.0,105200.0,0.47946212]
["bitfinex-derivatives","BTCF0:USTF0",1762846611286,0.66834661,105210.0,105180.0,0.07604523]
["bitfinex-derivatives","BTCF0:USTF0",1762846611287,0.1541975,105190.0,105180.0,0.07604523]
["bitfinex-derivatives","BTCF0:USTF0",1762846611482,0.60238012,105190.0,105180.0,0.36081267]
["bitfinex-derivatives","BTCF0:USTF0",1762846611687,0.60238012,105190.0,105180.0,0.50394575]
["bitfinex-derivatives","BTCF0:USTF0",1762846612785,0.60238012,105190.0,105180.0,0.91005235]
["bitfinex-derivatives","BTCF0:USTF0",1762846613693,0.50728262,105190.0,105180.0,1.01603694]
["bitfinex-derivatives","BTCF0:USTF0",1762846614082,0.40129803,105190.0,105180.0,1.01603694]
["bitfinex-derivatives","BTCF0:USTF0",1762846614279,0.03687245,105200.0,105190.0,0.0950975]
["bitfinex-derivatives","BTCF0:USTF0",1762846614490,0.32372245,105200.0,105190.0,0.50181476]
["bitfinex-derivatives","BTCF0:USTF0",1762846614687,0.34907048,105200.0,105190.0,0.64418462]
["bitfinex-derivatives","BTCF0:USTF0",1762846614885,0.37144048,105200.0,105190.0,0.7392552]
["bitfinex-derivatives","BTCF0:USTF0",1762846615287,0.37244048,105200.0,105190.0,0.7392552]
["bitfinex-derivatives","BTCF0:USTF0",1762846615594,0.37344048,105200.0,105190.0,0.7392552]
["bitfinex-derivatives","BTCF0:USTF0",1762846615995,0.37144048,105200.0,105190.0,0.7392552]
["bitfinex-derivatives","BTCF0:USTF0",1762846616195,0.37244048,105200.0,105190.0,0.7442552]
["bitfinex-derivatives","BTCF0:USTF0",1762846616494,0.32692048,105200.0,105190.0,0.7442552]
["bitfinex-derivatives","BTCF0:USTF0",1762846616793,0.31334048,105200.0,105190.0,0.85023979]
["bitfinex-derivatives","BTCF0:USTF0",1762846617294,0.02114245,105200.0,105190.0,1.08787979]
["bitfinex-derivatives","BTCF0:USTF0",1762846618394,0.00114245,105200.0,105190.0,1.08787979]
["bitfinex-derivatives","BTCF0:USTF0",1762846619084,0.00114245,105200.0,105190.0,0.85023979]
["bitfinex-derivatives","BTCF0:USTF0",1762846619486,0.00114245,105200.0,105190.0,1.08787979]
["bitfinex-derivatives","BTCF0:USTF0",1762846619789,0.00114245,105200.0,105190.0,1.30942967]
["bitfinex-derivatives","BTCF0:USTF0",1762846620994,0.00114245,105200.0,105190.0,1.08787979]
["bitfinex-derivatives","BTCF0:USTF0",1762846621197,0.00114245,105200.0,105190.0,0.85023979]
["bitfinex-derivatives","BTCF0:USTF0",1762846621493,0.00114245,105200.0,105190.0,1.08787979]
["bitfinex-derivatives","BTCF0:USTF0",1762846621693,0.00114245,105200.0,105190.0,0.85023979]
["bitfinex-derivatives","BTCF0:USTF0",1762846621894,0.00114245,105200.0,105190.0,1.08787979]
["bitfinex-derivatives","BTCF0:USTF0",1762846622194,0.00114245,105200.0,105190.0,0.87591061]
["bitfinex-derivatives","BTCF0:USTF0",1762846622390,0.00114245,105200.0,105190.0,1.08787979]
["bitfinex-derivatives","BTCF0:USTF0",1762846622696,0.01490245,105200.0,105190.0,1.08787979]
["bitfinex-derivatives","BTCF0:USTF0",1762846622995,0.01710048,105200.0,105190.0,1.08787979]
["bitfinex-derivatives","BTCF0:USTF0",1762846623396,0.01710048,105200.0,105190.0,1.25778335]
["bitfinex-derivatives","BTCF0:USTF0",1762846623800,0.00334048,105200.0,105190.0,1.25778335]
["bitfinex-derivatives","BTCF0:USTF0",1762846624200,0.00334048,105200.0,105190.0,1.02014335]
["bitfinex-derivatives","BTCF0:USTF0",1762846624399,0.00334048,105200.0,105190.0,1.25778335]
["bitfinex-derivatives","BTCF0:USTF0",1762846624598,0.00114245,105200.0,105190.0,1.25778335]
["bitfinex-derivatives","BTCF0:USTF0",1762846626102,0.36186048,105200.0,105190.0,0.91415876]
["bitfinex-derivatives","BTCF0:USTF0",1762846626503,0.36186048,105200.0,105190.0,0.7442552]
["bitfinex-derivatives","BTCF0:USTF0",1762846627406,0.36186048,105200.0,105190.0,0.91415876]
["bitfinex-derivatives","BTCF0:USTF0",1762846627601,0.39186048,105200.0,105190.0,1.02014335]
["bitfinex-derivatives","BTCF0:USTF0",1762846628196,0.36901048,105200.0,105190.0,1.02014335]
["bitfinex-derivatives","BTCF0:USTF0",1762846629006,0.36901048,105200.0,105190.0,0.85023979]
["bitfinex-derivatives","BTCF0:USTF0",1762846630412,0.06186048,105200.0,105190.0,0.85023979]
["bitfinex-derivatives","BTCF0:USTF0",1762846630608,0.39186048,105200.0,105190.0,0.85023979]
["bitfinex-derivatives","BTCF0:USTF0",1762846630812,0.39186048,105200.0,105190.0,1.02019871]
["bitfinex-derivatives","BTCF0:USTF0",1762846632411,0.48694898,105200.0,105190.0,1.02019871]
["bitfinex-derivatives","BTCF0:USTF0",1762846632609,0.48694898,105200.0,105190.0,0.91421412]
["bitfinex-derivatives","BTCF0:USTF0",1762846633200,0.48694898,105200.0,105190.0,0.7442552]
["bitfinex-derivatives","BTCF0:USTF0",1762846634909,0.06186048,105200.0,105190.0,0.7442552]
["bitfinex-derivatives","BTCF0:USTF0",1762846635109,0.37186048,105200.0,105190.0,0.85023979]
["bitfinex-derivatives","BTCF0:USTF0",1762846635312,0.37186048,105200.0,105190.0,0.7442552]
["bitfinex-derivatives","BTCF0:USTF0",1762846635713,0.37186048,105200.0,105190.0,0.91421412]
["bitfinex-derivatives","BTCF0:USTF0",1762846636615,0.46694898,105200.0,105190.0,0.91421412]
["bitfinex-derivatives","BTCF0:USTF0",1762846637016,0.46694898,105200.0,105190.0,0.91427374]
["bitfinex-derivatives","BTCF0:USTF0",1762846637314,0.37186048,105200.0,105190.0,0.91427374]
["bitfinex-derivatives","BTCF0:USTF0",1762846638106,0.37186048,105200.0,105190.0,0.81917624]
["bitfinex-derivatives","BTCF0:USTF0",1762846638318,0.46694898,105200.0,105190.0,0.91427374]
["bitfinex-derivatives","BTCF0:USTF0",1762846639620,0.37186048,105200.0,105190.0,0.91427374]
["bitfinex-derivatives","BTCF0:USTF0",1762846639815,0.46694898,105200.0,105190.0,0.91427374]
["bitfinex-derivatives","BTCF0:USTF0",1762846640014,0.37186048,105200.0,105190.0,0.91427374]
["bitfinex-derivatives","BTCF0:USTF0",1762846641321,0.37186048,105200.0,105190.0,0.74431482]
["bitfinex-derivatives","BTCF0:USTF0",1762846641621,0.37186048,105200.0,105190.0,0.86337847]
["bitfinex-derivatives","BTCF0:USTF0",1762846642017,0.46694898,105200.0,105190.0,0.86337847]
["bitfinex-derivatives","BTCF0:USTF0",1762846644736,0.46694898,105200.0,105190.0,0.36223676]
["bitfinex-derivatives","BTCF0:USTF0",1762846645025,0.57299319,105200.0,105190.0,0.50818253]
["bitfinex-derivatives","BTCF0:USTF0",1762846645724,0.57299319,105200.0,105190.0,0.6274778]
["bitfinex-derivatives","BTCF0:USTF0",1762846646219,0.57299319,105200.0,105190.0,0.55538971]
["bitfinex-derivatives","BTCF0:USTF0",1762846646421,0.57299319,105200.0,105190.0,0.36609444]
["bitfinex-derivatives","BTCF0:USTF0",1762846648220,0.46694898,105200.0,105190.0,0.38794711]
["bitfinex-derivatives","BTCF0:USTF0",1762846648422,0.46694898,105200.0,105190.0,0.36682711]
["bitfinex-derivatives","BTCF0:USTF0",1762846648627,0.57299319,105200.0,105190.0,0.36682711]
["bitfinex-derivatives","BTCF0:USTF0",1762846649122,0.1497666,105180.0,105170.0,0.12007494]
["bitfinex-derivatives","BTCF0:USTF0",1762846649326,0.56800884,105180.0,105170.0,0.60010373]
["bitfinex-derivatives","BTCF0:USTF0",1762846649518,0.56800884,105180.0,105170.0,0.74184127]
["bitfinex-derivatives","BTCF0:USTF0",1762846649719,0.56800884,105180.0,105170.0,0.75537127]
["bitfinex-derivatives","BTCF0:USTF0",1762846650228,0.56800884,105180.0,105170.0,0.74184127]
["bitfinex-derivatives","BTCF0:USTF0",1762846650730,0.67405305,105180.0,105170.0,0.3353286]
["bitfinex-derivatives","BTCF0:USTF0",1762846650930,0.1524456,105170.0,105160.0,0.11917612]
["bitfinex-derivatives","BTCF0:USTF0",1762846651118,0.62068784,105170.0,105160.0,0.11917612]
["bitfinex-derivatives","BTCF0:USTF0",1762846651323,0.62068784,105170.0,105150.0,0.62258436]
["bitfinex-derivatives","BTCF0:USTF0",1762846651324,0.1527746,105160.0,105150.0,0.62258436]
["bitfinex-derivatives","BTCF0:USTF0",1762846651525,0.63101684,105160.0,105150.0,0.47929612]
["bitfinex-derivatives","BTCF0:USTF0",1762846651725,0.63101684,105160.0,105150.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1762846652428,0.63101684,105160.0,105150.0,0.39287274]
["bitfinex-derivatives","BTCF0:USTF0",1762846653425,0.63101684,105160.0,105150.0,0.37043274]
["bitfinex-derivatives","BTCF0:USTF0",1762846653818,0.63201684,105160.0,105150.0,0.37343274]
["bitfinex-derivatives","BTCF0:USTF0",1762846654224,0.63201684,105160.0,105150.0,0.41909274]
["bitfinex-derivatives","BTCF0:USTF0",1762846654930,0.63201684,105160.0,105150.0,0.42009274]
["bitfinex-derivatives","BTCF0:USTF0",1762846655129,0.52597263,105160.0,105150.0,0.42009274]
["bitfinex-derivatives","BTCF0:USTF0",1762846655333,0.52597263,105160.0,105150.0,0.78948911]
["bitfinex-derivatives","BTCF0:USTF0",1762846655522,0.51221263,105160.0,105150.0,0.78948911]
["bitfinex-derivatives","BTCF0:USTF0",1762846655727,0.41708803,105160.0,105150.0,1.03764097]
["bitfinex-derivatives","BTCF0:USTF0",1762846655927,0.37319803,105160.0,105150.0,1.03764097]
["bitfinex-derivatives","BTCF0:USTF0",1762846656131,0.46832263,105160.0,105150.0,1.03764097]
["bitfinex-derivatives","BTCF0:USTF0",1762846656433,0.51221263,105160.0,105150.0,0.94250727]
["bitfinex-derivatives","BTCF0:USTF0",1762846657024,0.51221263,105160.0,105150.0,1.03764097]
["bitfinex-derivatives","BTCF0:USTF0",1762846658024,0.51221263,105160.0,105150.0,0.94250727]
["bitfinex-derivatives","BTCF0:USTF0",1762846658937,0.51221263,105160.0,105150.0,0.68250727]
["bitfinex-derivatives","BTCF0:USTF0",1762846659138,0.51221263,105160.0,105150.0,0.57646306]
["bitfinex-derivatives","BTCF0:USTF0",1762846660034,0.63169684,105160.0,105150.0,0.20281306]
["bitfinex-derivatives","BTCF0:USTF0",1762846660234,0.63169684,105160.0,105150.0,0.53991306]
["bitfinex-derivatives","BTCF0:USTF0",1762846660433,0.63169684,105160.0,105150.0,0.51747306]
["bitfinex-derivatives","BTCF0:USTF0",1762846660734,0.63169684,105160.0,105150.0,0.53929306]
["bitfinex-derivatives","BTCF0:USTF0",1762846663134,0.63169684,105160.0,105150.0,0.53856039]
["bitfinex-derivatives","BTCF0:USTF0",1762846667243,0.63169684,105160.0,105150.0,0.56106306]
["bitfinex-derivatives","BTCF0:USTF0",1762846668356,0.63169684,105160.0,105150.0,0.37463274]
["bitfinex-derivatives","BTCF0:USTF0",1762846669434,0.63169684,105160.0,105150.0,0.41959274]
["bitfinex-derivatives","BTCF0:USTF0",1762846669632,0.63169684,105160.0,105150.0,0.42032541]
["bitfinex-derivatives","BTCF0:USTF0",1762846670233,0.63169684,105160.0,105150.0,0.39718541]
["bitfinex-derivatives","BTCF0:USTF0",1762846672245,0.63169684,105160.0,105150.0,0.42032541]
["bitfinex-derivatives","BTCF0:USTF0",1762846678348,0.63169684,105160.0,105150.0,0.37463274]
["bitfinex-derivatives","BTCF0:USTF0",1762846679752,0.63369684,105160.0,105150.0,0.37363274]
["bitfinex-derivatives","BTCF0:USTF0",1762846680351,0.63269684,105160.0,105150.0,0.37063274]
["bitfinex-derivatives","BTCF0:USTF0",1762846680649,0.63269684,105160.0,105150.0,0.39293274]
["bitfinex-derivatives","BTCF0:USTF0",1762846680650,0.63469684,105160.0,105150.0,0.39293274]
["bitfinex-derivatives","BTCF0:USTF0",1762846681053,0.63469684,105160.0,105150.0,0.39366541]
["bitfinex-derivatives","BTCF0:USTF0",1762846681245,0.63469684,105160.0,105150.0,0.41520541]
["bitfinex-derivatives","BTCF0:USTF0",1762846681951,0.63469684,105160.0,105150.0,0.39366541]
["bitfinex-derivatives","BTCF0:USTF0",1762846684357,0.63469684,105160.0,105150.0,0.37063274]
["bitfinex-derivatives","BTCF0:USTF0",1762846684957,0.63469684,105160.0,105150.0,0.41447274]
["bitfinex-derivatives","BTCF0:USTF0",1762846685256,0.63469684,105160.0,105150.0,0.41520541]
["bitfinex-derivatives","BTCF0:USTF0",1762846687454,0.62125684,105160.0,105150.0,0.42897541]
["bitfinex-derivatives","BTCF0:USTF0",1762846687858,0.63463684,105160.0,105150.0,0.42897541]
["bitfinex-derivatives","BTCF0:USTF0",1762846688255,0.63463684,105160.0,105150.0,0.41520541]
["bitfinex-derivatives","BTCF0:USTF0",1762846688662,0.63463684,105160.0,105150.0,0.39366541]
["bitfinex-derivatives","BTCF0:USTF0",1762846689263,0.52859263,105160.0,105150.0,0.41520541]
["bitfinex-derivatives","BTCF0:USTF0",1762846689562,0.63463684,105160.0,105150.0,0.41520541]
["bitfinex-derivatives","BTCF0:USTF0",1762846692172,0.63463684,105160.0,105150.0,0.39366541]
["bitfinex-derivatives","BTCF0:USTF0",1762846692870,0.63463684,105160.0,105150.0,0.39293274]
["bitfinex-derivatives","BTCF0:USTF0",1762846693767,0.1505328,105140.0,105130.0,1.01353]
["bitfinex-derivatives","BTCF0:USTF0",1762846693972,0.61877504,105140.0,105130.0,1.01017048]
["bitfinex-derivatives","BTCF0:USTF0",1762846694179,0.61877504,105140.0,105130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762846694366,0.1531518,105130.0,105120.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1762846694571,0.1531518,105130.0,105110.0,0.47946767]
["bitfinex-derivatives","BTCF0:USTF0",1762846694572,0.1531609,105120.0,105110.0,0.47946767]
["bitfinex-derivatives","BTCF0:USTF0",1762846694765,0.70754994,105120.0,105110.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1762846695073,0.70754994,105120.0,105110.0,0.18734813]
["bitfinex-derivatives","BTCF0:USTF0",1762846695274,0.70754994,105120.0,105110.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1762846696272,0.49546152,105120.0,105110.0,0.05404723]
["bitfinex-derivatives","BTCF0:USTF0",1762846696466,0.58812573,105120.0,105110.0,0.0685499]
["bitfinex-derivatives","BTCF0:USTF0",1762846696668,0.58912573,105120.0,105110.0,0.0685499]
["bitfinex-derivatives","BTCF0:USTF0",1762846696971,0.58912573,105120.0,105110.0,0.0695499]
["bitfinex-derivatives","BTCF0:USTF0",1762846697166,0.60250573,105120.0,105110.0,0.0695499]
["bitfinex-derivatives","BTCF0:USTF0",1762846697372,0.70854994,105120.0,105110.0,0.01120723]
["bitfinex-derivatives","BTCF0:USTF0",1762846697975,1.06902994,105120.0,105110.0,0.01120723]
["bitfinex-derivatives","BTCF0:USTF0",1762846698580,1.06902994,105120.0,105100.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762846698581,0.1509999,105110.0,105100.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762846698778,0.57924214,105110.0,105100.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762846698979,0.79213264,105110.0,105100.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762846699181,0.150429,105100.0,105090.0,0.36048]
["bitfinex-derivatives","BTCF0:USTF0",1762846699480,0.164388,105090.0,105080.0,0.0500292]
["bitfinex-derivatives","BTCF0:USTF0",1762846699666,0.73920917,105090.0,105080.0,0.0223792]
["bitfinex-derivatives","BTCF0:USTF0",1762846700069,0.73920917,105090.0,105080.0,0.06018304]
["bitfinex-derivatives","BTCF0:USTF0",1762846701078,0.74020917,105090.0,105080.0,0.34391571]
["bitfinex-derivatives","BTCF0:USTF0",1762846701282,0.6338976,105090.0,105080.0,0.45643281]
["bitfinex-derivatives","BTCF0:USTF0",1762846701581,0.6338976,105090.0,105080.0,0.36123571]
["bitfinex-derivatives","BTCF0:USTF0",1762846701782,0.74020917,105090.0,105080.0,0.36123571]
["bitfinex-derivatives","BTCF0:USTF0",1762846702481,0.74020917,105090.0,105080.0,0.36323571]
["bitfinex-derivatives","BTCF0:USTF0",1762846703381,0.52758603,105090.0,105080.0,0.36323571]
["bitfinex-derivatives","BTCF0:USTF0",1762846703581,0.6338976,105090.0,105080.0,0.36323571]
["bitfinex-derivatives","BTCF0:USTF0",1762846704283,0.6338976,105090.0,105080.0,0.45843281]
["bitfinex-derivatives","BTCF0:USTF0",1762846704879,0.6338976,105090.0,105080.0,0.36323571]
["bitfinex-derivatives","BTCF0:USTF0",1762846705082,0.74020917,105090.0,105080.0,0.01523304]
["bitfinex-derivatives","BTCF0:USTF0",1762846707580,0.74020917,105090.0,105080.0,0.03774304]
["bitfinex-derivatives","BTCF0:USTF0",1762846708085,0.74020917,105090.0,105080.0,0.06539304]
["bitfinex-derivatives","BTCF0:USTF0",1762846713782,0.52758603,105090.0,105080.0,0.01523304]
["bitfinex-derivatives","BTCF0:USTF0",1762846713982,0.74020917,105090.0,105080.0,0.01523304]
["bitfinex-derivatives","BTCF0:USTF0",1762846714390,0.74031469,105090.0,105080.0,0.01523304]
["bitfinex-derivatives","BTCF0:USTF0",1762846716899,0.74031469,105090.0,105080.0,0.01515384]
["bitfinex-derivatives","BTCF0:USTF0",1762846717091,0.1466852,105060.0,105050.0,0.42457]
["bitfinex-derivatives","BTCF0:USTF0",1762846717289,0.70150637,105060.0,105050.0,0.42530267]
["bitfinex-derivatives","BTCF0:USTF0",1762846717486,0.70150637,105060.0,105050.0,0.64413523]
["bitfinex-derivatives","BTCF0:USTF0",1762846717888,0.70150637,105060.0,105050.0,0.65599911]
["bitfinex-derivatives","BTCF0:USTF0",1762846718985,0.70150637,105060.0,105050.0,0.57055549]
["bitfinex-derivatives","BTCF0:USTF0",1762846718986,0.71371637,105060.0,105050.0,0.57055549]
["bitfinex-derivatives","BTCF0:USTF0",1762846719187,0.82102794,105060.0,105050.0,0.57155549]
["bitfinex-derivatives","BTCF0:USTF0",1762846719391,0.71471637,105060.0,105050.0,0.57155549]
["bitfinex-derivatives","BTCF0:USTF0",1762846719586,0.71371637,105060.0,105050.0,0.56655549]
["bitfinex-derivatives","BTCF0:USTF0",1762846719791,0.71371637,105060.0,105050.0,0.56955549]
["bitfinex-derivatives","BTCF0:USTF0",1762846719993,0.71471637,105060.0,105050.0,0.57055549]
["bitfinex-derivatives","BTCF0:USTF0",1762846720498,0.71471637,105060.0,105050.0,0.57128816]
["bitfinex-derivatives","BTCF0:USTF0",1762846721399,0.71471637,105060.0,105050.0,0.58860816]
["bitfinex-derivatives","BTCF0:USTF0",1762846721601,0.71471637,105060.0,105050.0,0.58760816]
["bitfinex-derivatives","BTCF0:USTF0",1762846721798,0.71471637,105060.0,105050.0,0.69760816]
["bitfinex-derivatives","BTCF0:USTF0",1762846722001,0.71471637,105060.0,105050.0,0.69660816]
["bitfinex-derivatives","BTCF0:USTF0",1762846722887,0.71471637,105060.0,105050.0,0.58660816]
["bitfinex-derivatives","BTCF0:USTF0",1762846723298,0.71471637,105060.0,105050.0,0.56928816]
["bitfinex-derivatives","BTCF0:USTF0",1762846723797,0.71471637,105060.0,105050.0,0.20791549]
["bitfinex-derivatives","BTCF0:USTF0",1762846724095,0.82102794,105060.0,105050.0,0.15775549]
["bitfinex-derivatives","BTCF0:USTF0",1762846724494,0.82102794,105060.0,105050.0,0.18026549]
["bitfinex-derivatives","BTCF0:USTF0",1762846724495,0.71471637,105060.0,105050.0,0.18026549]
["bitfinex-derivatives","BTCF0:USTF0",1762846725095,0.82102794,105060.0,105050.0,0.01486388]
["bitfinex-derivatives","BTCF0:USTF0",1762846726002,1.18174794,105060.0,105050.0,0.01486388]
["bitfinex-derivatives","BTCF0:USTF0",1762846726296,1.181837,105060.0,105050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762846726497,0.86290229,105060.0,105050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762846726699,1.20840648,105060.0,105050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762846727196,0.1573243,105050.0,105040.0,0.01145666]
["bitfinex-derivatives","BTCF0:USTF0",1762846727401,0.1643234,105040.0,105030.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1762846727595,0.1636624,105030.0,105020.0,0.06759427]
["bitfinex-derivatives","BTCF0:USTF0",1762846727899,0.72848357,105030.0,105020.0,0.1936957]
["bitfinex-derivatives","BTCF0:USTF0",1762846728097,0.72848357,105030.0,105020.0,0.2110157]
["bitfinex-derivatives","BTCF0:USTF0",1762846728491,0.72848357,105030.0,105020.0,0.22240646]
["bitfinex-derivatives","BTCF0:USTF0",1762846728696,0.72848357,105030.0,105020.0,0.20508646]
["bitfinex-derivatives","BTCF0:USTF0",1762846728897,0.72948357,105030.0,105020.0,0.20908646]
["bitfinex-derivatives","BTCF0:USTF0",1762846729197,0.73048357,105030.0,105020.0,0.20908646]
["bitfinex-derivatives","BTCF0:USTF0",1762846729597,0.73048357,105030.0,105020.0,0.20835379]
["bitfinex-derivatives","BTCF0:USTF0",1762846729798,0.73048357,105030.0,105020.0,0.06566503]
["bitfinex-derivatives","BTCF0:USTF0",1762846730896,0.72948357,105030.0,105020.0,0.06166503]
["bitfinex-derivatives","BTCF0:USTF0",1762846731097,0.72948357,105030.0,105020.0,0.18366503]
["bitfinex-derivatives","BTCF0:USTF0",1762846731098,0.73048357,105030.0,105020.0,0.18366503]
["bitfinex-derivatives","BTCF0:USTF0",1762846731302,0.73048357,105030.0,105020.0,0.06366503]
["bitfinex-derivatives","BTCF0:USTF0",1762846731804,0.73048357,105030.0,105020.0,0.0643977]
["bitfinex-derivatives","BTCF0:USTF0",1762846732308,0.73048357,105030.0,105020.0,0.1843977]
["bitfinex-derivatives","BTCF0:USTF0",1762846732805,0.73048357,105030.0,105020.0,0.3243977]
["bitfinex-derivatives","BTCF0:USTF0",1762846733313,0.73048357,105030.0,105020.0,0.0643977]
["bitfinex-derivatives","BTCF0:USTF0",1762846733900,0.51786043,105030.0,105020.0,0.0643977]
["bitfinex-derivatives","BTCF0:USTF0",1762846734102,0.73048357,105030.0,105020.0,0.0643977]
["bitfinex-derivatives","BTCF0:USTF0",1762846734309,0.73048357,105030.0,105020.0,0.01350503]
["bitfinex-derivatives","BTCF0:USTF0",1762846734505,0.730572,105030.0,105020.0,0.01350503]
["bitfinex-derivatives","BTCF0:USTF0",1762846734699,0.83588357,105030.0,105010.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762846734904,0.83507621,105020.0,105010.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762846735104,1.18727424,105020.0,105010.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762846735307,1.18727424,105020.0,105010.0,0.02857496]
["bitfinex-derivatives","BTCF0:USTF0",1762846735703,1.18727424,105020.0,105010.0,0.05584496]
["bitfinex-derivatives","BTCF0:USTF0",1762846736109,1.08096267,105020.0,105010.0,0.06718366]
["bitfinex-derivatives","BTCF0:USTF0",1762846736603,0.72012267,105020.0,105010.0,0.08432633]
["bitfinex-derivatives","BTCF0:USTF0",1762846736810,0.50135953,105020.0,105010.0,0.47958683]
["bitfinex-derivatives","BTCF0:USTF0",1762846737004,0.61873117,105020.0,105010.0,0.47958683]
["bitfinex-derivatives","BTCF0:USTF0",1762846737205,0.71498267,105020.0,105010.0,0.48058683]
["bitfinex-derivatives","BTCF0:USTF0",1762846737614,0.71598267,105020.0,105010.0,0.48058683]
["bitfinex-derivatives","BTCF0:USTF0",1762846738807,0.5144196,105020.0,105010.0,0.62313228]
["bitfinex-derivatives","BTCF0:USTF0",1762846739107,0.5144196,105020.0,105010.0,0.98453228]
["bitfinex-derivatives","BTCF0:USTF0",1762846739108,0.71598267,105020.0,105010.0,0.98453228]
["bitfinex-derivatives","BTCF0:USTF0",1762846740204,0.71598267,105020.0,105010.0,0.58927178]
["bitfinex-derivatives","BTCF0:USTF0",1762846740405,0.71598267,105020.0,105010.0,0.86927178]
["bitfinex-derivatives","BTCF0:USTF0",1762846741114,0.73138267,105020.0,105010.0,0.58927178]
["bitfinex-derivatives","BTCF0:USTF0",1762846741817,0.71598267,105020.0,105010.0,0.98453238]
["bitfinex-derivatives","BTCF0:USTF0",1762846742614,0.71598267,105020.0,105010.0,0.58927178]
["bitfinex-derivatives","BTCF0:USTF0",1762846744111,0.73138267,105020.0,105010.0,0.58853911]
["bitfinex-derivatives","BTCF0:USTF0",1762846744415,0.83769424,105020.0,105010.0,0.40231366]
["bitfinex-derivatives","BTCF0:USTF0",1762846745212,0.83769424,105020.0,105010.0,0.42948633]
["bitfinex-derivatives","BTCF0:USTF0",1762846745213,0.73138267,105020.0,105010.0,0.42948633]
["bitfinex-derivatives","BTCF0:USTF0",1762846745414,0.73138267,105020.0,105010.0,0.44489633]
["bitfinex-derivatives","BTCF0:USTF0",1762846745715,0.73038267,105020.0,105010.0,0.44489633]
["bitfinex-derivatives","BTCF0:USTF0",1762846746214,0.71498267,105020.0,105010.0,0.54489633]
["bitfinex-derivatives","BTCF0:USTF0",1762846747011,0.71398267,105020.0,105010.0,0.54389633]
["bitfinex-derivatives","BTCF0:USTF0",1762846747314,0.71498267,105020.0,105010.0,0.44489633]
["bitfinex-derivatives","BTCF0:USTF0",1762846748017,0.71498267,105020.0,105010.0,0.84015683]
["bitfinex-derivatives","BTCF0:USTF0",1762846748415,0.71498267,105020.0,105010.0,0.44489633]
["bitfinex-derivatives","BTCF0:USTF0",1762846749205,0.73038267,105020.0,105010.0,0.42875366]
["bitfinex-derivatives","BTCF0:USTF0",1762846749409,0.73038267,105020.0,105010.0,0.37383366]
["bitfinex-derivatives","BTCF0:USTF0",1762846750018,0.83669424,105020.0,105010.0,0.40104366]
["bitfinex-derivatives","BTCF0:USTF0",1762846750215,0.83669424,105020.0,105010.0,0.01243366]
["bitfinex-derivatives","BTCF0:USTF0",1762846750720,0.83669424,105020.0,104980.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1762846750721,0.1464187,104990.0,104980.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1762846750913,0.69186987,104990.0,104980.0,0.05438267]
["bitfinex-derivatives","BTCF0:USTF0",1762846751216,0.69194084,104990.0,104980.0,0.55850385]
["bitfinex-derivatives","BTCF0:USTF0",1762846751523,0.69194084,104990.0,104980.0,0.37323778]
["bitfinex-derivatives","BTCF0:USTF0",1762846751824,0.4793177,104990.0,104980.0,0.42688778]
["bitfinex-derivatives","BTCF0:USTF0",1762846752017,0.69194084,104990.0,104980.0,0.42688778]
["bitfinex-derivatives","BTCF0:USTF0",1762846752212,0.69194084,104990.0,104980.0,0.44303045]
["bitfinex-derivatives","BTCF0:USTF0",1762846752213,0.4686877,104990.0,104980.0,0.44303045]
["bitfinex-derivatives","BTCF0:USTF0",1762846752517,0.69194084,104990.0,104980.0,0.44303045]
["bitfinex-derivatives","BTCF0:USTF0",1762846752718,0.69194084,104990.0,104980.0,0.42762045]
["bitfinex-derivatives","BTCF0:USTF0",1762846752918,0.61247558,104990.0,104980.0,0.42688778]
["bitfinex-derivatives","BTCF0:USTF0",1762846753214,0.61247558,104990.0,104980.0,0.40044778]
["bitfinex-derivatives","BTCF0:USTF0",1762846753407,0.61247558,104990.0,104980.0,0.37323778]
["bitfinex-derivatives","BTCF0:USTF0",1762846753609,0.61347558,104990.0,104980.0,0.37323778]
["bitfinex-derivatives","BTCF0:USTF0",1762846753815,0.61347558,104990.0,104980.0,0.42688778]
["bitfinex-derivatives","BTCF0:USTF0",1762846754117,0.61347558,104990.0,104980.0,0.01179778]
["bitfinex-derivatives","BTCF0:USTF0",1762846754322,0.1618278,104980.0,104970.0,7.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762846754524,0.62718371,104980.0,104950.0,0.17136]
["bitfinex-derivatives","BTCF0:USTF0",1762846754710,0.28730378,104960.0,104950.0,0.24115267]
["bitfinex-derivatives","BTCF0:USTF0",1762846754914,0.60950181,104960.0,104950.0,0.38408655]
["bitfinex-derivatives","BTCF0:USTF0",1762846755519,0.38103803,104960.0,104950.0,0.49408655]
["bitfinex-derivatives","BTCF0:USTF0",1762846755717,0.50649591,104960.0,104950.0,0.7912914]
["bitfinex-derivatives","BTCF0:USTF0",1762846755913,0.48179591,104960.0,104950.0,0.7912914]
["bitfinex-derivatives","BTCF0:USTF0",1762846756424,0.32219803,104960.0,104950.0,0.7912914]
["bitfinex-derivatives","BTCF0:USTF0",1762846757325,0.36963803,104960.0,104950.0,0.86817378]
["bitfinex-derivatives","BTCF0:USTF0",1762846757514,0.00319803,104960.0,104950.0,0.86817378]
["bitfinex-derivatives","BTCF0:USTF0",1762846757822,0.34419803,104960.0,104950.0,0.86817378]
["bitfinex-derivatives","BTCF0:USTF0",1762846758022,0.00419803,104960.0,104950.0,1.09661058]
["bitfinex-derivatives","BTCF0:USTF0",1762846758320,0.54910181,104960.0,104950.0,0.58285878]
["bitfinex-derivatives","BTCF0:USTF0",1762846758524,0.57380181,104960.0,104950.0,0.72285878]
["bitfinex-derivatives","BTCF0:USTF0",1762846758925,0.44064393,104960.0,104950.0,0.72285878]
["bitfinex-derivatives","BTCF0:USTF0",1762846759225,0.40633446,104960.0,104950.0,0.72285878]
["bitfinex-derivatives","BTCF0:USTF0",1762846759419,0.40633446,104960.0,104950.0,0.81817378]
["bitfinex-derivatives","BTCF0:USTF0",1762846759926,0.40633446,104960.0,104950.0,0.72285878]
["bitfinex-derivatives","BTCF0:USTF0",1762846760127,0.40633446,104960.0,104950.0,0.81817378]
["bitfinex-derivatives","BTCF0:USTF0",1762846761030,0.40633446,104960.0,104950.0,0.55149878]
["bitfinex-derivatives","BTCF0:USTF0",1762846761324,0.40633446,104960.0,104950.0,0.91317878]
["bitfinex-derivatives","BTCF0:USTF0",1762846761527,0.40633446,104960.0,104950.0,1.00849378]
["bitfinex-derivatives","BTCF0:USTF0",1762846762424,0.40633446,104960.0,104950.0,0.91317878]
["bitfinex-derivatives","BTCF0:USTF0",1762846762830,0.60167678,104960.0,104950.0,0.66317878]
["bitfinex-derivatives","BTCF0:USTF0",1762846763231,0.60167678,104960.0,104950.0,0.95317878]
["bitfinex-derivatives","BTCF0:USTF0",1762846764039,0.60167678,104960.0,104950.0,1.04849378]
["bitfinex-derivatives","BTCF0:USTF0",1762846764341,0.40633446,104960.0,104950.0,1.04849378]
["bitfinex-derivatives","BTCF0:USTF0",1762846765240,0.40633446,104960.0,104950.0,0.95317878]
["bitfinex-derivatives","BTCF0:USTF0",1762846765840,0.40633446,104960.0,104950.0,0.66317878]
["bitfinex-derivatives","BTCF0:USTF0",1762846766045,0.60167678,104960.0,104950.0,0.77317878]
["bitfinex-derivatives","BTCF0:USTF0",1762846766348,0.1093232,104930.0,104920.0,0.05075296]
["bitfinex-derivatives","BTCF0:USTF0",1762846766647,0.67572466,104930.0,104920.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1762846767640,0.67672466,104930.0,104920.0,0.05175296]
["bitfinex-derivatives","BTCF0:USTF0",1762846767851,0.67672466,104930.0,104920.0,0.02778296]
["bitfinex-derivatives","BTCF0:USTF0",1762846768149,0.67672466,104930.0,104920.0,0.05275296]
["bitfinex-derivatives","BTCF0:USTF0",1762846768632,0.67672466,104930.0,104920.0,0.0642248]
["bitfinex-derivatives","BTCF0:USTF0",1762846768833,0.67572466,104930.0,104920.0,0.08047283]
["bitfinex-derivatives","BTCF0:USTF0",1762846769034,0.46739234,104930.0,104920.0,0.33147283]
["bitfinex-derivatives","BTCF0:USTF0",1762846769242,0.46739234,104930.0,104920.0,0.08147283]
["bitfinex-derivatives","BTCF0:USTF0",1762846769634,0.46739234,104930.0,104920.0,0.20147283]
["bitfinex-derivatives","BTCF0:USTF0",1762846769839,0.36108914,104930.0,104920.0,0.98180268]
["bitfinex-derivatives","BTCF0:USTF0",1762846770035,0.41642224,104930.0,104920.0,0.88646048]
["bitfinex-derivatives","BTCF0:USTF0",1762846770242,0.41642224,104930.0,104920.0,0.70646048]
["bitfinex-derivatives","BTCF0:USTF0",1762846770441,0.66273456,104930.0,104920.0,0.22378048]
["bitfinex-derivatives","BTCF0:USTF0",1762846770643,0.67638456,104930.0,104920.0,0.58650048]
["bitfinex-derivatives","BTCF0:USTF0",1762846770842,0.67638456,104930.0,104920.0,0.3763148]
["bitfinex-derivatives","BTCF0:USTF0",1762846771143,0.67638456,104930.0,104920.0,0.4019748]
["bitfinex-derivatives","BTCF0:USTF0",1762846771542,0.48104224,104930.0,104920.0,0.4269448]
["bitfinex-derivatives","BTCF0:USTF0",1762846771746,0.67638456,104930.0,104920.0,0.4269448]
["bitfinex-derivatives","BTCF0:USTF0",1762846772245,0.67638456,104930.0,104920.0,0.0135948]
["bitfinex-derivatives","BTCF0:USTF0",1762846773944,0.67638456,104930.0,104920.0,0.04145283]
["bitfinex-derivatives","BTCF0:USTF0",1762846774149,0.66273456,104930.0,104920.0,0.08147283]
["bitfinex-derivatives","BTCF0:USTF0",1762846775449,0.43642224,104930.0,104920.0,0.58451283]
["bitfinex-derivatives","BTCF0:USTF0",1762846775649,0.34108914,104930.0,104920.0,0.98308554]
["bitfinex-derivatives","BTCF0:USTF0",1762846775837,0.43642224,104930.0,104920.0,0.98308554]
["bitfinex-derivatives","BTCF0:USTF0",1762846776646,0.63176456,104930.0,104920.0,0.98308554]
["bitfinex-derivatives","BTCF0:USTF0",1762846777050,0.63176456,104930.0,104920.0,0.88774334]
["bitfinex-derivatives","BTCF0:USTF0",1762846777252,0.63176456,104930.0,104920.0,0.98308554]
["bitfinex-derivatives","BTCF0:USTF0",1762846778453,0.43642224,104930.0,104920.0,0.98308554]
["bitfinex-derivatives","BTCF0:USTF0",1762846778945,0.13108914,104930.0,104920.0,1.07839171]
["bitfinex-derivatives","BTCF0:USTF0",1762846779145,0.22642224,104930.0,104920.0,1.07839171]
["bitfinex-derivatives","BTCF0:USTF0",1762846779644,0.13108914,104930.0,104920.0,1.07839171]
["bitfinex-derivatives","BTCF0:USTF0",1762846780444,0.31108914,104930.0,104920.0,1.07839171]
["bitfinex-derivatives","BTCF0:USTF0",1762846780748,0.11642224,104930.0,104920.0,1.07839171]
["bitfinex-derivatives","BTCF0:USTF0",1762846780948,0.63176456,104930.0,104920.0,1.07839171]
["bitfinex-derivatives","BTCF0:USTF0",1762846781343,0.43642224,104930.0,104920.0,1.07839171]
["bitfinex-derivatives","BTCF0:USTF0",1762846781541,0.34108914,104930.0,104920.0,1.07839171]
["bitfinex-derivatives","BTCF0:USTF0",1762846781742,0.34108914,104930.0,104920.0,1.31667171]
["bitfinex-derivatives","BTCF0:USTF0",1762846782142,0.42642224,104930.0,104920.0,1.07839171]
["bitfinex-derivatives","BTCF0:USTF0",1762846782649,0.33108914,104930.0,104920.0,1.07839171]
["bitfinex-derivatives","BTCF0:USTF0",1762846783039,0.42642224,104930.0,104920.0,1.07839171]
["bitfinex-derivatives","BTCF0:USTF0",1762846783242,0.33108914,104930.0,104920.0,1.07839171]
["bitfinex-derivatives","BTCF0:USTF0",1762846783448,0.33108914,104930.0,104920.0,1.31667171]
["bitfinex-derivatives","BTCF0:USTF0",1762846784052,0.33108914,104930.0,104920.0,1.07839171]
["bitfinex-derivatives","BTCF0:USTF0",1762846784249,0.33108914,104930.0,104920.0,0.71535171]
["bitfinex-derivatives","BTCF0:USTF0",1762846784454,0.67273456,104930.0,104920.0,0.97312554]
["bitfinex-derivatives","BTCF0:USTF0",1762846785148,0.67273456,104930.0,104920.0,1.06843171]
["bitfinex-derivatives","BTCF0:USTF0",1762846785149,0.02108914,104930.0,104920.0,1.06843171]
["bitfinex-derivatives","BTCF0:USTF0",1762846785353,0.11642224,104930.0,104920.0,1.06843171]
["bitfinex-derivatives","BTCF0:USTF0",1762846785755,0.44642224,104930.0,104920.0,1.06843171]
["bitfinex-derivatives","BTCF0:USTF0",1762846786150,0.11642224,104930.0,104920.0,1.06843171]
["bitfinex-derivatives","BTCF0:USTF0",1762846786554,0.46642224,104930.0,104920.0,1.06843171]
["bitfinex-derivatives","BTCF0:USTF0",1762846786755,0.51739224,104930.0,104920.0,0.68308951]
["bitfinex-derivatives","BTCF0:USTF0",1762846787055,0.71273456,104930.0,104920.0,0.96312554]
["bitfinex-derivatives","BTCF0:USTF0",1762846787258,0.71273456,104930.0,104920.0,0.58778334]
["bitfinex-derivatives","BTCF0:USTF0",1762846787758,0.71273456,104930.0,104920.0,0.71778334]
["bitfinex-derivatives","BTCF0:USTF0",1762846787959,0.71273456,104930.0,104920.0,0.58778334]
["bitfinex-derivatives","BTCF0:USTF0",1762846788161,0.72655456,104930.0,104920.0,0.20965334]
["bitfinex-derivatives","BTCF0:USTF0",1762846788357,0.72655456,104930.0,104920.0,0.57273334]
["bitfinex-derivatives","BTCF0:USTF0",1762846788850,0.72655456,104930.0,104920.0,0.42950283]
["bitfinex-derivatives","BTCF0:USTF0",1762846789154,0.72655456,104930.0,104920.0,0.0135948]
["bitfinex-derivatives","BTCF0:USTF0",1762846789354,0.72655456,104930.0,104920.0,0.2432748]
["bitfinex-derivatives","BTCF0:USTF0",1762846789749,0.72655456,104930.0,104920.0,0.29449283]
["bitfinex-derivatives","BTCF0:USTF0",1762846792061,0.72655456,104930.0,104920.0,0.24547283]
["bitfinex-derivatives","BTCF0:USTF0",1762846792558,1.08987456,104930.0,104920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762846792758,0.75274904,104930.0,104920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762846793063,1.11610904,104930.0,104920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762846793860,0.34058172,104890.0,104880.0,0.38151]
["bitfinex-derivatives","BTCF0:USTF0",1762846794061,0.69058172,104890.0,104880.0,0.51654117]
["bitfinex-derivatives","BTCF0:USTF0",1762846794255,0.69069643,104890.0,104880.0,0.78884444]
["bitfinex-derivatives","BTCF0:USTF0",1762846794655,0.69069643,104890.0,104880.0,0.94884444]
["bitfinex-derivatives","BTCF0:USTF0",1762846794960,0.49635421,104890.0,104880.0,0.94984444]
["bitfinex-derivatives","BTCF0:USTF0",1762846795462,0.40098471,104890.0,104880.0,0.94984444]
["bitfinex-derivatives","BTCF0:USTF0",1762846795661,0.59732703,104890.0,104880.0,0.94984444]
["bitfinex-derivatives","BTCF0:USTF0",1762846796256,0.59732703,104890.0,104880.0,0.85446594]
["bitfinex-derivatives","BTCF0:USTF0",1762846796257,0.69269653,104890.0,104880.0,0.85446594]
["bitfinex-derivatives","BTCF0:USTF0",1762846796453,0.59732703,104890.0,104880.0,0.94984454]
["bitfinex-derivatives","BTCF0:USTF0",1762846796749,0.65836542,104890.0,104880.0,0.94984454]
["bitfinex-derivatives","BTCF0:USTF0",1762846797061,0.67699542,104890.0,104880.0,0.94984454]
["bitfinex-derivatives","BTCF0:USTF0",1762846798262,0.67699542,104890.0,104880.0,0.94984444]
["bitfinex-derivatives","BTCF0:USTF0",1762846798658,0.67699542,104890.0,104880.0,0.72446594]
["bitfinex-derivatives","BTCF0:USTF0",1762846798958,0.67699542,104890.0,104880.0,0.98984444]
["bitfinex-derivatives","BTCF0:USTF0",1762846799359,0.67699542,104890.0,104880.0,0.58446594]
["bitfinex-derivatives","BTCF0:USTF0",1762846800057,0.67699542,104890.0,104880.0,0.44006314]
["bitfinex-derivatives","BTCF0:USTF0",1762846800253,0.67699542,104890.0,104880.0,0.01383314]
["bitfinex-derivatives","BTCF0:USTF0",1762846800659,0.67699542,104890.0,104880.0,0.07919117]
["bitfinex-derivatives","BTCF0:USTF0",1762846801060,0.56608703,104890.0,104880.0,0.66884967]
["bitfinex-derivatives","BTCF0:USTF0",1762846801357,0.68008643,104890.0,104880.0,0.82884967]
["bitfinex-derivatives","BTCF0:USTF0",1762846801966,0.48474411,104890.0,104880.0,0.82884967]
["bitfinex-derivatives","BTCF0:USTF0",1762846802261,0.68008643,104890.0,104880.0,0.53900967]
["bitfinex-derivatives","BTCF0:USTF0",1762846802458,0.68008643,104890.0,104880.0,0.83900967]
["bitfinex-derivatives","BTCF0:USTF0",1762846803462,0.68008643,104890.0,104880.0,0.52363117]
["bitfinex-derivatives","BTCF0:USTF0",1762846803658,0.68008643,104890.0,104880.0,0.44363117]
["bitfinex-derivatives","BTCF0:USTF0",1762846803858,0.68008643,104890.0,104880.0,0.52363117]
["bitfinex-derivatives","BTCF0:USTF0",1762846804057,0.68008643,104890.0,104880.0,0.69363117]
["bitfinex-derivatives","BTCF0:USTF0",1762846804254,0.68008643,104890.0,104880.0,0.44363117]
["bitfinex-derivatives","BTCF0:USTF0",1762846804453,0.68008643,104890.0,104880.0,0.53900967]
["bitfinex-derivatives","BTCF0:USTF0",1762846804658,0.68008643,104890.0,104880.0,0.82900967]
["bitfinex-derivatives","BTCF0:USTF0",1762846804859,0.68008643,104890.0,104880.0,0.38047117]
["bitfinex-derivatives","BTCF0:USTF0",1762846807972,0.68008643,104890.0,104880.0,0.44363117]
["bitfinex-derivatives","BTCF0:USTF0",1762846808967,0.68008643,104890.0,104880.0,0.38047117]
["bitfinex-derivatives","BTCF0:USTF0",1762846809168,0.68008643,104890.0,104880.0,0.01383314]
["bitfinex-derivatives","BTCF0:USTF0",1762846811176,0.0953876,104870.0,104860.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1762846811370,0.4053876,104870.0,104860.0,0.13791803]
["bitfinex-derivatives","BTCF0:USTF0",1762846811672,0.60072992,104870.0,104860.0,0.34331473]
["bitfinex-derivatives","BTCF0:USTF0",1762846811869,0.60072992,104870.0,104860.0,0.51331473]
["bitfinex-derivatives","BTCF0:USTF0",1762846812069,0.60072992,104870.0,104860.0,0.13791803]
["bitfinex-derivatives","BTCF0:USTF0",1762846812369,0.60172992,104870.0,104860.0,0.36331473]
["bitfinex-derivatives","BTCF0:USTF0",1762846812571,0.60272992,104870.0,104860.0,0.34331473]
["bitfinex-derivatives","BTCF0:USTF0",1762846812870,0.50734232,104870.0,104860.0,0.56331473]
["bitfinex-derivatives","BTCF0:USTF0",1762846813268,0.60272992,104870.0,104860.0,0.7056063]
["bitfinex-derivatives","BTCF0:USTF0",1762846813577,0.50734232,104870.0,104860.0,0.7056063]
["bitfinex-derivatives","BTCF0:USTF0",1762846813770,0.60272992,104870.0,104860.0,0.7056063]
["bitfinex-derivatives","BTCF0:USTF0",1762846814168,0.50734232,104870.0,104860.0,0.7056063]
["bitfinex-derivatives","BTCF0:USTF0",1762846814365,0.312,104870.0,104860.0,0.7056063]
["bitfinex-derivatives","BTCF0:USTF0",1762846814570,0.312,104870.0,104860.0,0.71808034]
["bitfinex-derivatives","BTCF0:USTF0",1762846814571,0.4073876,104870.0,104860.0,0.71808034]
["bitfinex-derivatives","BTCF0:USTF0",1762846814771,0.4073876,104870.0,104860.0,0.29268364]
["bitfinex-derivatives","BTCF0:USTF0",1762846814977,0.51412865,104870.0,104860.0,0.52808044]
["bitfinex-derivatives","BTCF0:USTF0",1762846815278,0.51412865,104870.0,104860.0,0.38808044]
["bitfinex-derivatives","BTCF0:USTF0",1762846816081,0.51412865,104870.0,104860.0,0.75424044]
["bitfinex-derivatives","BTCF0:USTF0",1762846816476,0.51412865,104870.0,104860.0,0.86424044]
["bitfinex-derivatives","BTCF0:USTF0",1762846817079,0.51412865,104870.0,104860.0,0.65884364]
["bitfinex-derivatives","BTCF0:USTF0",1762846817389,0.51412865,104870.0,104860.0,0.65872364]
["bitfinex-derivatives","BTCF0:USTF0",1762846818680,0.51412865,104870.0,104860.0,0.15039207]
["bitfinex-derivatives","BTCF0:USTF0",1762846818982,0.62095208,104870.0,104860.0,0.46538404]
["bitfinex-derivatives","BTCF0:USTF0",1762846819375,0.62095208,104870.0,104860.0,0.14803207]
["bitfinex-derivatives","BTCF0:USTF0",1762846819576,0.62095208,104870.0,104860.0,0.51403207]
["bitfinex-derivatives","BTCF0:USTF0",1762846819986,0.62095208,104870.0,104860.0,0.60942877]
["bitfinex-derivatives","BTCF0:USTF0",1762846820178,0.62095208,104870.0,104860.0,0.14583404]
["bitfinex-derivatives","BTCF0:USTF0",1762846820378,0.62095208,104870.0,104860.0,0.51403207]
["bitfinex-derivatives","BTCF0:USTF0",1762846820576,0.62095208,104870.0,104860.0,0.60942877]
["bitfinex-derivatives","BTCF0:USTF0",1762846820775,0.62095208,104870.0,104860.0,0.51403207]
["bitfinex-derivatives","BTCF0:USTF0",1762846820975,0.62095208,104870.0,104860.0,0.60942877]
["bitfinex-derivatives","BTCF0:USTF0",1762846821376,0.62095208,104870.0,104860.0,0.73942877]
["bitfinex-derivatives","BTCF0:USTF0",1762846821780,0.51416984,104870.0,104860.0,0.88942877]
["bitfinex-derivatives","BTCF0:USTF0",1762846822485,0.27765744,104870.0,104860.0,0.99621101]
["bitfinex-derivatives","BTCF0:USTF0",1762846822784,0.38443968,104870.0,104860.0,0.88942877]
["bitfinex-derivatives","BTCF0:USTF0",1762846822984,0.36537968,104870.0,104860.0,0.88942877]
["bitfinex-derivatives","BTCF0:USTF0",1762846823379,0.25859744,104870.0,104860.0,1.03330664]
["bitfinex-derivatives","BTCF0:USTF0",1762846823577,0.25859744,104870.0,104860.0,1.14008888]
["bitfinex-derivatives","BTCF0:USTF0",1762846824085,0.25859744,104870.0,104860.0,1.259265]
["bitfinex-derivatives","BTCF0:USTF0",1762846824086,0.10878224,104870.0,104860.0,1.259265]
["bitfinex-derivatives","BTCF0:USTF0",1762846824579,0.002,104870.0,104860.0,1.15248276]
["bitfinex-derivatives","BTCF0:USTF0",1762846824780,0.10878224,104870.0,104860.0,1.259265]
["bitfinex-derivatives","BTCF0:USTF0",1762846825083,0.002,104870.0,104860.0,1.15248276]
["bitfinex-derivatives","BTCF0:USTF0",1762846825475,0.362,104870.0,104860.0,1.15248276]
["bitfinex-derivatives","BTCF0:USTF0",1762846825783,0.002,104870.0,104860.0,1.15248276]
["bitfinex-derivatives","BTCF0:USTF0",1762846826592,0.312,104870.0,104860.0,1.15248276]
["bitfinex-derivatives","BTCF0:USTF0",1762846827290,0.002,104870.0,104860.0,1.15248276]
["bitfinex-derivatives","BTCF0:USTF0",1762846828192,0.282,104870.0,104860.0,1.15248276]
["bitfinex-derivatives","BTCF0:USTF0",1762846828591,0.002,104870.0,104860.0,1.15248276]
["bitfinex-derivatives","BTCF0:USTF0",1762846829187,0.312,104870.0,104860.0,1.15248276]
["bitfinex-derivatives","BTCF0:USTF0",1762846829380,0.002,104870.0,104860.0,1.15248276]
["bitfinex-derivatives","BTCF0:USTF0",1762846830484,0.002,104870.0,104860.0,1.15322913]
["bitfinex-derivatives","BTCF0:USTF0",1762846831096,0.362,104870.0,104860.0,1.15322913]
["bitfinex-derivatives","BTCF0:USTF0",1762846831391,0.0973876,104870.0,104860.0,1.15322913]
["bitfinex-derivatives","BTCF0:USTF0",1762846831578,0.3873876,104870.0,104860.0,1.15322913]
["bitfinex-derivatives","BTCF0:USTF0",1762846831783,0.3873876,104870.0,104860.0,1.03330664]
["bitfinex-derivatives","BTCF0:USTF0",1762846831982,0.3873876,104870.0,104860.0,1.15323301]
["bitfinex-derivatives","BTCF0:USTF0",1762846832184,0.002,104870.0,104860.0,1.15323301]
["bitfinex-derivatives","BTCF0:USTF0",1762846832481,0.272,104870.0,104860.0,1.15323301]
["bitfinex-derivatives","BTCF0:USTF0",1762846832681,0.3673876,104870.0,104860.0,1.15323301]
["bitfinex-derivatives","BTCF0:USTF0",1762846833086,0.50077884,104870.0,104860.0,1.15283301]
["bitfinex-derivatives","BTCF0:USTF0",1762846833288,0.3673876,104870.0,104860.0,1.15283301]
["bitfinex-derivatives","BTCF0:USTF0",1762846833585,0.002,104870.0,104860.0,1.15283301]
["bitfinex-derivatives","BTCF0:USTF0",1762846833790,0.4373876,104870.0,104860.0,1.15283301]
["bitfinex-derivatives","BTCF0:USTF0",1762846834089,0.342,104870.0,104860.0,1.15283301]
["bitfinex-derivatives","BTCF0:USTF0",1762846834388,0.262,104870.0,104860.0,1.03290664]
["bitfinex-derivatives","BTCF0:USTF0",1762846834994,0.22891719,104880.0,104870.0,0.1546876]
["bitfinex-derivatives","BTCF0:USTF0",1762846834995,0.13353369,104880.0,104870.0,0.1546876]
["bitfinex-derivatives","BTCF0:USTF0",1762846835191,0.50353369,104880.0,104870.0,0.55682993]
["bitfinex-derivatives","BTCF0:USTF0",1762846835492,0.50353369,104880.0,104870.0,0.69977579]
["bitfinex-derivatives","BTCF0:USTF0",1762846836796,0.50353369,104880.0,104870.0,0.32438819]
["bitfinex-derivatives","BTCF0:USTF0",1762846836797,0.59891219,104880.0,104870.0,0.32438819]
["bitfinex-derivatives","BTCF0:USTF0",1762846836985,0.59991219,104880.0,104870.0,0.68986819]
["bitfinex-derivatives","BTCF0:USTF0",1762846837281,0.60091219,104880.0,104870.0,0.68986819]
["bitfinex-derivatives","BTCF0:USTF0",1762846837482,0.60091219,104880.0,104870.0,0.91525579]
["bitfinex-derivatives","BTCF0:USTF0",1762846837793,0.46752095,104880.0,104870.0,1.08525579]
["bitfinex-derivatives","BTCF0:USTF0",1762846837991,0.37214245,104880.0,104870.0,1.08525579]
["bitfinex-derivatives","BTCF0:USTF0",1762846838186,0.60091229,104880.0,104870.0,0.68986819]
["bitfinex-derivatives","BTCF0:USTF0",1762846839284,0.73430353,104880.0,104870.0,0.32438819]
["bitfinex-derivatives","BTCF0:USTF0",1762846839490,0.60091229,104880.0,104870.0,0.65561093]
["bitfinex-derivatives","BTCF0:USTF0",1762846840193,0.60091229,104880.0,104870.0,0.14718507]
["bitfinex-derivatives","BTCF0:USTF0",1762846840391,0.73430353,104880.0,104870.0,0.49072507]
["bitfinex-derivatives","BTCF0:USTF0",1762846841278,0.73430353,104880.0,104870.0,0.12540507]
["bitfinex-derivatives","BTCF0:USTF0",1762846841481,0.1003877,104870.0,104860.0,0.09938404]
["bitfinex-derivatives","BTCF0:USTF0",1762846841687,0.56377894,104870.0,104860.0,0.08503404]
["bitfinex-derivatives","BTCF0:USTF0",1762846841888,0.56377894,104870.0,104860.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1762846842590,0.56477894,104870.0,104860.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1762846842994,0.56477894,104870.0,104860.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1762846843193,0.56577894,104870.0,104860.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1762846843690,0.0953967,104860.0,104850.0,0.48049703]
["bitfinex-derivatives","BTCF0:USTF0",1762846843889,0.55890723,104860.0,104850.0,0.13851506]
["bitfinex-derivatives","BTCF0:USTF0",1762846844287,0.0954058,104850.0,104840.0,0.38031]
["bitfinex-derivatives","BTCF0:USTF0",1762846844594,0.56879704,104850.0,104840.0,0.40568803]
["bitfinex-derivatives","BTCF0:USTF0",1762846844780,0.56879704,104850.0,104840.0,0.01654803]
["bitfinex-derivatives","BTCF0:USTF0",1762846844781,0.56779704,104850.0,104840.0,0.01654803]
["bitfinex-derivatives","BTCF0:USTF0",1762846844985,0.6480605,104850.0,104840.0,0.03972803]
["bitfinex-derivatives","BTCF0:USTF0",1762846845194,0.6480605,104850.0,104840.0,0.05330578]
["bitfinex-derivatives","BTCF0:USTF0",1762846845392,0.6480605,104850.0,104840.0,0.07508578]
["bitfinex-derivatives","BTCF0:USTF0",1762846846290,0.6490605,104850.0,104840.0,0.07508578]
["bitfinex-derivatives","BTCF0:USTF0",1762846846490,0.54323315,104850.0,104840.0,0.20508578]
["bitfinex-derivatives","BTCF0:USTF0",1762846846691,0.44882735,104850.0,104840.0,0.17050068]
["bitfinex-derivatives","BTCF0:USTF0",1762846846889,0.6510605,104850.0,104840.0,0.07508578]
["bitfinex-derivatives","BTCF0:USTF0",1762846847095,0.54423315,104850.0,104840.0,0.17050068]
["bitfinex-derivatives","BTCF0:USTF0",1762846847394,0.44882735,104850.0,104840.0,0.97979718]
["bitfinex-derivatives","BTCF0:USTF0",1762846847592,0.44882735,104850.0,104840.0,1.05428001]
["bitfinex-derivatives","BTCF0:USTF0",1762846847794,0.342,104850.0,104840.0,1.05428001]
["bitfinex-derivatives","BTCF0:USTF0",1762846847994,0.44882735,104850.0,104840.0,1.17422431]
["bitfinex-derivatives","BTCF0:USTF0",1762846848400,0.44782735,104850.0,104840.0,1.17422431]
["bitfinex-derivatives","BTCF0:USTF0",1762846848700,0.44882735,104850.0,104840.0,1.17422431]
["bitfinex-derivatives","BTCF0:USTF0",1762846848900,0.342,104850.0,104840.0,1.17422431]
["bitfinex-derivatives","BTCF0:USTF0",1762846849407,0.341,104850.0,104840.0,1.17422431]
["bitfinex-derivatives","BTCF0:USTF0",1762846849586,0.0241,104850.0,104840.0,1.05428001]
["bitfinex-derivatives","BTCF0:USTF0",1762846849786,0.13372413,104860.0,104850.0,0.1547958]
["bitfinex-derivatives","BTCF0:USTF0",1762846849986,0.34026174,104860.0,104850.0,0.57693813]
["bitfinex-derivatives","BTCF0:USTF0",1762846850189,0.15026174,104860.0,104850.0,0.71907092]
["bitfinex-derivatives","BTCF0:USTF0",1762846850601,0.00026174,104860.0,104850.0,0.71907092]
["bitfinex-derivatives","BTCF0:USTF0",1762846850803,0.42565844,104860.0,104850.0,0.41907092]
["bitfinex-derivatives","BTCF0:USTF0",1762846850994,0.33026174,104860.0,104850.0,0.70907092]
["bitfinex-derivatives","BTCF0:USTF0",1762846851195,0.33126174,104860.0,104850.0,0.70907092]
["bitfinex-derivatives","BTCF0:USTF0",1762846851797,0.00326174,104860.0,104850.0,0.70907092]
["bitfinex-derivatives","BTCF0:USTF0",1762846851992,0.37326174,104860.0,104850.0,0.58912662]
["bitfinex-derivatives","BTCF0:USTF0",1762846852701,0.09326174,104860.0,104850.0,0.58912662]
["bitfinex-derivatives","BTCF0:USTF0",1762846852886,0.34326174,104860.0,104850.0,0.58912662]
["bitfinex-derivatives","BTCF0:USTF0",1762846853703,0.05711145,104860.0,104850.0,0.58912662]
["bitfinex-derivatives","BTCF0:USTF0",1762846853891,0.22885239,104870.0,104860.0,0.1547867]
["bitfinex-derivatives","BTCF0:USTF0",1762846854203,0.44539,104870.0,104860.0,0.89253251]
["bitfinex-derivatives","BTCF0:USTF0",1762846854402,0.35,104870.0,104860.0,0.77286473]
["bitfinex-derivatives","BTCF0:USTF0",1762846854701,0.48353088,104870.0,104860.0,0.77286473]
["bitfinex-derivatives","BTCF0:USTF0",1762846854900,0.35006849,104870.0,104860.0,0.89253251]
["bitfinex-derivatives","BTCF0:USTF0",1762846855104,0.35306849,104870.0,104860.0,0.89253251]
["bitfinex-derivatives","BTCF0:USTF0",1762846855596,0.35306849,104870.0,104860.0,0.77286473]
["bitfinex-derivatives","BTCF0:USTF0",1762846855909,0.45045619,104870.0,104860.0,0.52286473]
["bitfinex-derivatives","BTCF0:USTF0",1762846856100,0.58391858,104870.0,104860.0,0.52286473]
["bitfinex-derivatives","BTCF0:USTF0",1762846856600,0.35506849,104870.0,104860.0,0.94652461]
["bitfinex-derivatives","BTCF0:USTF0",1762846856794,0.30506849,104870.0,104860.0,0.94652461]
["bitfinex-derivatives","BTCF0:USTF0",1762846858394,0.02506849,104870.0,104860.0,0.94652461]
["bitfinex-derivatives","BTCF0:USTF0",1762846858595,0.00014245,104880.0,104870.0,0.1626877]
["bitfinex-derivatives","BTCF0:USTF0",1762846858796,0.32014245,104880.0,104870.0,0.58037274]
["bitfinex-derivatives","BTCF0:USTF0",1762846858997,0.32014245,104880.0,104870.0,0.63866531]
["bitfinex-derivatives","BTCF0:USTF0",1762846859500,0.0953468,104920.0,104900.0,0.0953548]
["bitfinex-derivatives","BTCF0:USTF0",1762846859707,0.4936068,104920.0,104910.0,0.06949803]
["bitfinex-derivatives","BTCF0:USTF0",1762846860095,0.4937235,104920.0,104910.0,0.06949803]
["bitfinex-derivatives","BTCF0:USTF0",1762846860494,0.3983767,104920.0,104910.0,0.30484933]
["bitfinex-derivatives","BTCF0:USTF0",1762846860805,0.62718129,104920.0,104910.0,0.06949803]
["bitfinex-derivatives","BTCF0:USTF0",1762846861399,0.62718129,104920.0,104910.0,0.28484933]
["bitfinex-derivatives","BTCF0:USTF0",1762846861598,0.53383909,104920.0,104910.0,0.16584933]
["bitfinex-derivatives","BTCF0:USTF0",1762846861805,0.53383909,104920.0,104910.0,0.54132278]
["bitfinex-derivatives","BTCF0:USTF0",1762846861994,0.53583909,104920.0,104910.0,0.54132278]
["bitfinex-derivatives","BTCF0:USTF0",1762846862596,0.53283909,104920.0,104910.0,0.37232278]
["bitfinex-derivatives","BTCF0:USTF0",1762846862802,0.62818129,104920.0,104910.0,0.25232278]
["bitfinex-derivatives","BTCF0:USTF0",1762846863198,0.62818129,104920.0,104910.0,0.15697148]
["bitfinex-derivatives","BTCF0:USTF0",1762846863408,0.62818129,104920.0,104910.0,0.25232278]
["bitfinex-derivatives","BTCF0:USTF0",1762846863599,0.62818129,104920.0,104910.0,0.29684933]
["bitfinex-derivatives","BTCF0:USTF0",1762846863801,0.53283909,104920.0,104910.0,0.28684933]
["bitfinex-derivatives","BTCF0:USTF0",1762846864002,0.62818129,104920.0,104910.0,0.47684933]
["bitfinex-derivatives","BTCF0:USTF0",1762846864201,0.62818129,104920.0,104910.0,0.16684933]
["bitfinex-derivatives","BTCF0:USTF0",1762846864401,0.53283909,104920.0,104910.0,0.40232278]
["bitfinex-derivatives","BTCF0:USTF0",1762846865003,0.53283909,104920.0,104910.0,0.58232278]
["bitfinex-derivatives","BTCF0:USTF0",1762846865309,0.53283909,104920.0,104910.0,0.72609788]
["bitfinex-derivatives","BTCF0:USTF0",1762846865510,0.48457909,104920.0,104910.0,0.72609788]
["bitfinex-derivatives","BTCF0:USTF0",1762846865802,0.3511167,104920.0,104910.0,0.80162158]
["bitfinex-derivatives","BTCF0:USTF0",1762846866006,0.3511167,104920.0,104910.0,0.71614813]
["bitfinex-derivatives","BTCF0:USTF0",1762846866196,0.3511167,104920.0,104910.0,0.80135982]
["bitfinex-derivatives","BTCF0:USTF0",1762846866607,0.3511167,104920.0,104910.0,0.71614813]
["bitfinex-derivatives","BTCF0:USTF0",1762846866807,0.3511167,104920.0,104910.0,0.80135898]
["bitfinex-derivatives","BTCF0:USTF0",1762846868901,0.45773634,104920.0,104910.0,0.90797862]
["bitfinex-derivatives","BTCF0:USTF0",1762846869109,0.45773634,104920.0,104910.0,0.47135898]
["bitfinex-derivatives","BTCF0:USTF0",1762846869310,0.45773634,104920.0,104910.0,0.75135898]
["bitfinex-derivatives","BTCF0:USTF0",1762846869603,0.81457772,104920.0,104910.0,0.29079683]
["bitfinex-derivatives","BTCF0:USTF0",1762846869806,0.70795808,104920.0,104910.0,0.29079683]
["bitfinex-derivatives","BTCF0:USTF0",1762846870006,0.70795808,104920.0,104910.0,0.65607683]
["bitfinex-derivatives","BTCF0:USTF0",1762846870211,0.61261598,104920.0,104910.0,0.75142803]
["bitfinex-derivatives","BTCF0:USTF0",1762846870397,0.61261598,104920.0,104910.0,0.91142803]
["bitfinex-derivatives","BTCF0:USTF0",1762846870705,0.56435598,104920.0,104910.0,0.75142803]
["bitfinex-derivatives","BTCF0:USTF0",1762846870907,0.57975283,104920.0,104910.0,0.75142803]
["bitfinex-derivatives","BTCF0:USTF0",1762846871104,0.57975283,104920.0,104910.0,0.65607683]
["bitfinex-derivatives","BTCF0:USTF0",1762846871105,0.62801283,104920.0,104910.0,0.65607683]
["bitfinex-derivatives","BTCF0:USTF0",1762846872209,0.62801283,104920.0,104910.0,0.75142803]
["bitfinex-derivatives","BTCF0:USTF0",1762846873900,0.3511167,104920.0,104910.0,1.09142803]
["bitfinex-derivatives","BTCF0:USTF0",1762846874097,0.09547565,104930.0,104920.0,0.1626422]
["bitfinex-derivatives","BTCF0:USTF0",1762846874306,0.46547565,104930.0,104920.0,0.16484023]
["bitfinex-derivatives","BTCF0:USTF0",1762846874506,0.64702958,104930.0,104920.0,0.16484023]
["bitfinex-derivatives","BTCF0:USTF0",1762846874808,0.64702958,104930.0,104920.0,0.06949803]
["bitfinex-derivatives","BTCF0:USTF0",1762846875111,0.64711399,104930.0,104920.0,0.43465803]
["bitfinex-derivatives","BTCF0:USTF0",1762846876814,0.64811399,104930.0,104920.0,0.43465803]
["bitfinex-derivatives","BTCF0:USTF0",1762846877806,0.64811399,104930.0,104920.0,0.53000023]
["bitfinex-derivatives","BTCF0:USTF0",1762846878205,0.64811399,104930.0,104920.0,0.59000023]
["bitfinex-derivatives","BTCF0:USTF0",1762846878510,0.64811399,104930.0,104920.0,0.43465803]
["bitfinex-derivatives","BTCF0:USTF0",1762846878710,0.64811399,104930.0,104920.0,0.53000023]
["bitfinex-derivatives","BTCF0:USTF0",1762846878911,0.71033154,104930.0,104920.0,0.53000023]
["bitfinex-derivatives","BTCF0:USTF0",1762846880015,0.71033154,104930.0,104920.0,0.65000023]
["bitfinex-derivatives","BTCF0:USTF0",1762846880204,0.71033154,104930.0,104920.0,0.53000023]
["bitfinex-derivatives","BTCF0:USTF0",1762846880718,0.71033154,104930.0,104920.0,0.43465803]
["bitfinex-derivatives","BTCF0:USTF0",1762846881216,0.71033154,104930.0,104920.0,0.53000013]
["bitfinex-derivatives","BTCF0:USTF0",1762846881819,0.71033154,104930.0,104920.0,0.66000013]
["bitfinex-derivatives","BTCF0:USTF0",1762846882117,0.56673834,104930.0,104920.0,0.83000013]
["bitfinex-derivatives","BTCF0:USTF0",1762846882320,0.66207144,104930.0,104920.0,0.83000013]
["bitfinex-derivatives","BTCF0:USTF0",1762846882615,0.68926144,104930.0,104920.0,0.83000013]
["bitfinex-derivatives","BTCF0:USTF0",1762846883421,0.71743144,104930.0,104920.0,0.53000013]
["bitfinex-derivatives","BTCF0:USTF0",1762846883723,0.71743144,104930.0,104920.0,0.67000013]
["bitfinex-derivatives","BTCF0:USTF0",1762846883922,0.66207144,104930.0,104920.0,0.84000013]
["bitfinex-derivatives","BTCF0:USTF0",1762846884715,0.37122686,104930.0,104920.0,0.84000013]
["bitfinex-derivatives","BTCF0:USTF0",1762846884919,0.37122686,104930.0,104920.0,0.98299876]
["bitfinex-derivatives","BTCF0:USTF0",1762846885919,0.29083258,104950.0,104940.0,0.166024]
["bitfinex-derivatives","BTCF0:USTF0",1762846885920,0.1506749,104950.0,104940.0,0.166024]
["bitfinex-derivatives","BTCF0:USTF0",1762846886127,0.4806749,104950.0,104940.0,0.61848356]
["bitfinex-derivatives","BTCF0:USTF0",1762846886430,0.4806749,104950.0,104940.0,0.91848356]
["bitfinex-derivatives","BTCF0:USTF0",1762846886618,0.4806749,104950.0,104940.0,0.61848356]
["bitfinex-derivatives","BTCF0:USTF0",1762846886927,0.48074157,104950.0,104940.0,0.61848356]
["bitfinex-derivatives","BTCF0:USTF0",1762846887231,0.67725305,104950.0,104940.0,0.53510203]
["bitfinex-derivatives","BTCF0:USTF0",1762846887422,0.67725305,104950.0,104940.0,0.53610203]
["bitfinex-derivatives","BTCF0:USTF0",1762846887727,0.67725305,104950.0,104940.0,0.68996975]
["bitfinex-derivatives","BTCF0:USTF0",1762846887924,0.58193815,104950.0,104940.0,0.68996975]
["bitfinex-derivatives","BTCF0:USTF0",1762846888122,0.33106667,104950.0,104940.0,1.0031499]
["bitfinex-derivatives","BTCF0:USTF0",1762846889124,0.48174157,104950.0,104940.0,0.2329459]
["bitfinex-derivatives","BTCF0:USTF0",1762846889428,0.67725305,104950.0,104940.0,0.6932699]
["bitfinex-derivatives","BTCF0:USTF0",1762846889626,0.67725305,104950.0,104940.0,0.77865143]
["bitfinex-derivatives","BTCF0:USTF0",1762846889928,0.67725305,104950.0,104940.0,0.68328743]
["bitfinex-derivatives","BTCF0:USTF0",1762846890127,0.67725305,104950.0,104940.0,0.6932299]
["bitfinex-derivatives","BTCF0:USTF0",1762846890331,0.67725305,104950.0,104940.0,0.5979059]
["bitfinex-derivatives","BTCF0:USTF0",1762846891330,0.67725305,104950.0,104940.0,0.6932299]
["bitfinex-derivatives","BTCF0:USTF0",1762846891831,0.67725305,104950.0,104940.0,0.5979059]
["bitfinex-derivatives","BTCF0:USTF0",1762846892429,0.67725305,104950.0,104940.0,0.5978259]
["bitfinex-derivatives","BTCF0:USTF0",1762846892621,0.67725305,104950.0,104940.0,0.08976575]
["bitfinex-derivatives","BTCF0:USTF0",1762846892822,0.70846141,104950.0,104940.0,0.45464575]
["bitfinex-derivatives","BTCF0:USTF0",1762846893429,0.60184649,104950.0,104940.0,0.45464575]
["bitfinex-derivatives","BTCF0:USTF0",1762846893931,0.58835649,104950.0,104940.0,0.45464575]
["bitfinex-derivatives","BTCF0:USTF0",1762846894233,0.60325111,104950.0,104940.0,0.45464575]
["bitfinex-derivatives","BTCF0:USTF0",1762846894634,0.60325111,104950.0,104940.0,0.43718575]
["bitfinex-derivatives","BTCF0:USTF0",1762846894837,0.58835649,104950.0,104940.0,0.43718575]
["bitfinex-derivatives","BTCF0:USTF0",1762846895136,0.58835649,104950.0,104940.0,0.45464575]
["bitfinex-derivatives","BTCF0:USTF0",1762846896833,0.60325116,104950.0,104940.0,0.45464575]
["bitfinex-derivatives","BTCF0:USTF0",1762846897824,0.58835649,104950.0,104940.0,0.45464575]
["bitfinex-derivatives","BTCF0:USTF0",1762846900844,0.56018649,104950.0,104940.0,0.80996975]
["bitfinex-derivatives","BTCF0:USTF0",1762846901029,0.58835649,104950.0,104940.0,0.45464575]
["bitfinex-derivatives","BTCF0:USTF0",1762846901235,0.58835649,104950.0,104940.0,0.45432575]
["bitfinex-derivatives","BTCF0:USTF0",1762846901840,0.60325104,104950.0,104940.0,0.45432575]
["bitfinex-derivatives","BTCF0:USTF0",1762846902231,0.69497141,104950.0,104940.0,0.08976575]
["bitfinex-derivatives","BTCF0:USTF0",1762846902428,0.70886632,104950.0,104940.0,0.08776575]
["bitfinex-derivatives","BTCF0:USTF0",1762846902643,0.70986632,104950.0,104940.0,0.08976575]
["bitfinex-derivatives","BTCF0:USTF0",1762846902945,0.6032514,104950.0,104940.0,0.08976575]
["bitfinex-derivatives","BTCF0:USTF0",1762846903239,0.58835649,104950.0,104940.0,0.08976575]
["bitfinex-derivatives","BTCF0:USTF0",1762846904038,0.58735649,104950.0,104940.0,0.08676575]
["bitfinex-derivatives","BTCF0:USTF0",1762846904236,0.58835649,104950.0,104940.0,0.08776575]
["bitfinex-derivatives","BTCF0:USTF0",1762846904929,0.58735649,104950.0,104940.0,0.08776575]
["bitfinex-derivatives","BTCF0:USTF0",1762846905135,0.59371909,104950.0,104940.0,0.08776575]
["bitfinex-derivatives","BTCF0:USTF0",1762846905938,0.59271909,104950.0,104940.0,0.08676575]
["bitfinex-derivatives","BTCF0:USTF0",1762846906134,0.59371909,104950.0,104940.0,0.08776575]
["bitfinex-derivatives","BTCF0:USTF0",1762846908342,0.70033401,104950.0,104940.0,0.08776575]
["bitfinex-derivatives","BTCF0:USTF0",1762846911339,0.59371909,104950.0,104940.0,0.08776575]
["bitfinex-derivatives","BTCF0:USTF0",1762846911648,0.59484476,104950.0,104940.0,0.08776575]
["bitfinex-derivatives","BTCF0:USTF0",1762846912437,0.56667476,104950.0,104940.0,0.55847128]
["bitfinex-derivatives","BTCF0:USTF0",1762846912640,0.53948476,104950.0,104940.0,0.55847128]
["bitfinex-derivatives","BTCF0:USTF0",1762846913144,0.56034476,104950.0,104940.0,0.55847128]
["bitfinex-derivatives","BTCF0:USTF0",1762846913548,0.44416986,104950.0,104940.0,0.70095256]
["bitfinex-derivatives","BTCF0:USTF0",1762846913850,0.33755494,104950.0,104940.0,0.61557103]
["bitfinex-derivatives","BTCF0:USTF0",1762846914042,0.33755494,104950.0,104940.0,0.70120376]
["bitfinex-derivatives","BTCF0:USTF0",1762846914241,0.33755494,104950.0,104940.0,0.61557103]
["bitfinex-derivatives","BTCF0:USTF0",1762846914440,0.25156651,104950.0,104940.0,0.85381103]
["bitfinex-derivatives","BTCF0:USTF0",1762846914643,0.1650677,104980.0,104970.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1762846914940,0.62168262,104980.0,104970.0,0.41926803]
["bitfinex-derivatives","BTCF0:USTF0",1762846915748,0.62175473,104980.0,104970.0,0.64456473]
["bitfinex-derivatives","BTCF0:USTF0",1762846915945,0.62175473,104980.0,104970.0,0.41926803]
["bitfinex-derivatives","BTCF0:USTF0",1762846916942,0.62475473,104980.0,104970.0,0.42026803]
["bitfinex-derivatives","BTCF0:USTF0",1762846917240,0.62675473,104980.0,104970.0,0.42026803]
["bitfinex-derivatives","BTCF0:USTF0",1762846917444,0.73556768,104980.0,104960.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762846917647,0.38412654,104970.0,104960.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762846917842,0.1709058,104960.0,104950.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1762846918037,0.58971875,104960.0,104950.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1762846919240,0.58971875,104960.0,104950.0,0.12953267]
["bitfinex-derivatives","BTCF0:USTF0",1762846920444,0.59171875,104960.0,104950.0,0.13053267]
["bitfinex-derivatives","BTCF0:USTF0",1762846920640,0.1709149,104950.0,104940.0,0.01401017]
["bitfinex-derivatives","BTCF0:USTF0",1762846920841,0.72634277,104950.0,104940.0,0.01401017]
["bitfinex-derivatives","BTCF0:USTF0",1762846921349,0.72644804,104950.0,104940.0,0.01401017]
["bitfinex-derivatives","BTCF0:USTF0",1762846921549,0.170924,104940.0,104930.0,0.36512]
["bitfinex-derivatives","BTCF0:USTF0",1762846921739,0.75635187,104940.0,104930.0,0.36512]
["bitfinex-derivatives","BTCF0:USTF0",1762846921940,0.75635187,104940.0,104930.0,0.0146079]
["bitfinex-derivatives","BTCF0:USTF0",1762846922145,0.1709331,104930.0,104920.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1762846922346,0.63974605,104930.0,104920.0,0.06114267]
["bitfinex-derivatives","BTCF0:USTF0",1762846923249,0.63974605,104930.0,104920.0,0.20532955]
["bitfinex-derivatives","BTCF0:USTF0",1762846923456,0.63974605,104930.0,104920.0,0.07532955]
["bitfinex-derivatives","BTCF0:USTF0",1762846923653,0.63974605,104930.0,104920.0,0.07632955]
["bitfinex-derivatives","BTCF0:USTF0",1762846924555,0.63974605,104930.0,104920.0,0.16197268]
["bitfinex-derivatives","BTCF0:USTF0",1762846926748,0.63974605,104930.0,104920.0,0.19600849]
["bitfinex-derivatives","BTCF0:USTF0",1762846926949,0.63974605,104930.0,104920.0,0.28154181]
["bitfinex-derivatives","BTCF0:USTF0",1762846927147,0.63974605,104930.0,104920.0,0.16186287]
["bitfinex-derivatives","BTCF0:USTF0",1762846927942,0.62256605,104930.0,104920.0,0.39149507]
["bitfinex-derivatives","BTCF0:USTF0",1762846928142,0.62256605,104930.0,104920.0,0.57149507]
["bitfinex-derivatives","BTCF0:USTF0",1762846928352,0.59395605,104930.0,104920.0,0.17615287]
["bitfinex-derivatives","BTCF0:USTF0",1762846928546,0.63974605,104930.0,104920.0,0.16186287]
["bitfinex-derivatives","BTCF0:USTF0",1762846928750,0.63974605,104930.0,104920.0,0.52674287]
["bitfinex-derivatives","BTCF0:USTF0",1762846929455,0.63974605,104930.0,104920.0,0.46633287]
["bitfinex-derivatives","BTCF0:USTF0",1762846929959,0.63974605,104930.0,104920.0,0.52674287]
["bitfinex-derivatives","BTCF0:USTF0",1762846930251,0.53313113,104930.0,104920.0,0.65674287]
["bitfinex-derivatives","BTCF0:USTF0",1762846930444,0.51595113,104930.0,104920.0,0.93998497]
["bitfinex-derivatives","BTCF0:USTF0",1762846930646,0.46881295,104930.0,104920.0,1.0826129]
["bitfinex-derivatives","BTCF0:USTF0",1762846930842,0.36,104930.0,104920.0,1.52281399]
["bitfinex-derivatives","BTCF0:USTF0",1762846931058,0.00014245,104940.0,104930.0,0.1557431]
["bitfinex-derivatives","BTCF0:USTF0",1762846931258,0.33014245,104940.0,104930.0,0.44647577]
["bitfinex-derivatives","BTCF0:USTF0",1762846931444,0.33014245,104940.0,104930.0,0.59002554]
["bitfinex-derivatives","BTCF0:USTF0",1762846932448,0.33114245,104940.0,104930.0,0.59502554]
["bitfinex-derivatives","BTCF0:USTF0",1762846932748,0.45847448,104940.0,104930.0,0.59502554]
["bitfinex-derivatives","BTCF0:USTF0",1762846932944,0.36315048,104940.0,104930.0,0.59502554]
["bitfinex-derivatives","BTCF0:USTF0",1762846933347,0.6108794,104940.0,104930.0,0.20969244]
["bitfinex-derivatives","BTCF0:USTF0",1762846933654,0.6108794,104940.0,104930.0,0.39051112]
["bitfinex-derivatives","BTCF0:USTF0",1762846933861,0.6108794,104940.0,104930.0,0.29517802]
["bitfinex-derivatives","BTCF0:USTF0",1762846934050,0.50426448,104940.0,104930.0,0.42517802]
["bitfinex-derivatives","BTCF0:USTF0",1762846934348,0.6108794,104940.0,104930.0,0.29517802]
["bitfinex-derivatives","BTCF0:USTF0",1762846934556,0.6108794,104940.0,104930.0,0.65997802]
["bitfinex-derivatives","BTCF0:USTF0",1762846935354,0.71749432,104940.0,104930.0,0.65997802]
["bitfinex-derivatives","BTCF0:USTF0",1762846935558,0.6108794,104940.0,104930.0,0.65997802]
["bitfinex-derivatives","BTCF0:USTF0",1762846936459,0.71749432,104940.0,104930.0,0.59956802]
["bitfinex-derivatives","BTCF0:USTF0",1762846937060,0.69974287,104940.0,104930.0,0.59956802]
["bitfinex-derivatives","BTCF0:USTF0",1762846937259,0.69974287,104940.0,104930.0,0.51408244]
["bitfinex-derivatives","BTCF0:USTF0",1762846938161,0.69974287,104940.0,104930.0,0.59956802]
["bitfinex-derivatives","BTCF0:USTF0",1762846938358,0.69974287,104940.0,104930.0,0.51408244]
["bitfinex-derivatives","BTCF0:USTF0",1762846938661,0.69974287,104940.0,104930.0,0.57449244]
["bitfinex-derivatives","BTCF0:USTF0",1762846939256,0.69974287,104940.0,104930.0,0.65997802]
["bitfinex-derivatives","BTCF0:USTF0",1762846940157,0.69974287,104940.0,104930.0,0.54383244]
["bitfinex-derivatives","BTCF0:USTF0",1762846940657,0.69974287,104940.0,104930.0,0.62931802]
["bitfinex-derivatives","BTCF0:USTF0",1762846940854,0.63754433,104940.0,104930.0,0.54383244]
["bitfinex-derivatives","BTCF0:USTF0",1762846941466,0.63754433,104940.0,104930.0,0.57600244]
["bitfinex-derivatives","BTCF0:USTF0",1762846941762,0.63754433,104940.0,104930.0,0.54383244]
["bitfinex-derivatives","BTCF0:USTF0",1762846942266,0.63754433,104940.0,104930.0,0.57600244]
["bitfinex-derivatives","BTCF0:USTF0",1762846942963,0.63754433,104940.0,104930.0,0.43245267]
["bitfinex-derivatives","BTCF0:USTF0",1762846943169,0.63754433,104940.0,104930.0,0.37053267]
["bitfinex-derivatives","BTCF0:USTF0",1762846947859,0.63754433,104940.0,104930.0,0.45601825]
["bitfinex-derivatives","BTCF0:USTF0",1762846948659,0.63754433,104940.0,104930.0,0.37053267]
["bitfinex-derivatives","BTCF0:USTF0",1762846950165,0.63754433,104940.0,104930.0,0.40026267]
["bitfinex-derivatives","BTCF0:USTF0",1762846950464,0.63754433,104940.0,104930.0,0.48574825]
["bitfinex-derivatives","BTCF0:USTF0",1762846951559,0.63754433,104940.0,104930.0,0.45601825]
["bitfinex-derivatives","BTCF0:USTF0",1762846951960,0.63754433,104940.0,104930.0,0.43243267]
["bitfinex-derivatives","BTCF0:USTF0",1762846952368,0.63754433,104940.0,104930.0,0.51791825]
["bitfinex-derivatives","BTCF0:USTF0",1762846953568,0.63754433,104940.0,104930.0,0.61325135]
["bitfinex-derivatives","BTCF0:USTF0",1762846953759,0.42866448,104940.0,104930.0,1.02687224]
["bitfinex-derivatives","BTCF0:USTF0",1762846954656,0.45779448,104940.0,104930.0,1.02687224]
["bitfinex-derivatives","BTCF0:USTF0",1762846955074,0.33334048,104940.0,104930.0,1.02687224]
["bitfinex-derivatives","BTCF0:USTF0",1762846955671,0.45779448,104940.0,104930.0,1.02687224]
["bitfinex-derivatives","BTCF0:USTF0",1762846955972,0.45779448,104940.0,104930.0,0.94138666]
["bitfinex-derivatives","BTCF0:USTF0",1762846956564,0.33114245,104940.0,104930.0,0.94138666]
["bitfinex-derivatives","BTCF0:USTF0",1762846956765,0.33114245,104940.0,104930.0,1.17962666]
["bitfinex-derivatives","BTCF0:USTF0",1762846956964,0.33114245,104940.0,104930.0,0.94138666]
["bitfinex-derivatives","BTCF0:USTF0",1762846957471,0.33114245,104940.0,104930.0,1.17962666]
["bitfinex-derivatives","BTCF0:USTF0",1762846957860,0.42866448,104940.0,104930.0,0.94138666]
["bitfinex-derivatives","BTCF0:USTF0",1762846958170,0.33334048,104940.0,104930.0,0.94138666]
["bitfinex-derivatives","BTCF0:USTF0",1762846958371,0.33334048,104940.0,104930.0,1.17962666]
["bitfinex-derivatives","BTCF0:USTF0",1762846958571,0.33114245,104940.0,104930.0,1.39460268]
["bitfinex-derivatives","BTCF0:USTF0",1762846958866,0.33114245,104940.0,104930.0,1.50117095]
["bitfinex-derivatives","BTCF0:USTF0",1762846959068,0.32985584,104940.0,104930.0,1.38315051]
["bitfinex-derivatives","BTCF0:USTF0",1762846959266,0.27789584,104940.0,104930.0,1.38315051]
["bitfinex-derivatives","BTCF0:USTF0",1762846959974,0.10667354,104950.0,104940.0,0.095324]
["bitfinex-derivatives","BTCF0:USTF0",1762846960163,0.41681599,104950.0,104940.0,0.53262494]
["bitfinex-derivatives","BTCF0:USTF0",1762846960358,0.31024772,104950.0,104940.0,0.67587466]
["bitfinex-derivatives","BTCF0:USTF0",1762846960562,0.59580892,104950.0,104940.0,0.78444985]
["bitfinex-derivatives","BTCF0:USTF0",1762846960868,0.59580892,104950.0,104940.0,0.62806877]
["bitfinex-derivatives","BTCF0:USTF0",1762846961171,0.70237719,104950.0,104940.0,0.26382877]
["bitfinex-derivatives","BTCF0:USTF0",1762846961368,0.70237719,104950.0,104940.0,0.59380214]
["bitfinex-derivatives","BTCF0:USTF0",1762846961569,0.70237719,104950.0,104940.0,0.59480214]
["bitfinex-derivatives","BTCF0:USTF0",1762846962064,0.70337719,104950.0,104940.0,0.59680214]
["bitfinex-derivatives","BTCF0:USTF0",1762846962258,0.49024065,104950.0,104940.0,0.59680214]
["bitfinex-derivatives","BTCF0:USTF0",1762846962462,0.70337719,104950.0,104940.0,0.59680214]
["bitfinex-derivatives","BTCF0:USTF0",1762846962773,0.70237719,104950.0,104940.0,0.59480214]
["bitfinex-derivatives","BTCF0:USTF0",1762846962956,0.62249035,104950.0,104940.0,0.59580214]
["bitfinex-derivatives","BTCF0:USTF0",1762846964169,0.62249035,104950.0,104940.0,0.59480214]
["bitfinex-derivatives","BTCF0:USTF0",1762846967274,0.62249035,104950.0,104940.0,0.59460214]
["bitfinex-derivatives","BTCF0:USTF0",1762846967464,0.62249035,104950.0,104940.0,0.68992614]
["bitfinex-derivatives","BTCF0:USTF0",1762846967664,0.62249035,104950.0,104940.0,0.80992614]
["bitfinex-derivatives","BTCF0:USTF0",1762846967866,0.48924065,104950.0,104940.0,0.98992614]
["bitfinex-derivatives","BTCF0:USTF0",1762846968063,0.48924065,104950.0,104940.0,0.68992614]
["bitfinex-derivatives","BTCF0:USTF0",1762846968481,0.62249035,104950.0,104940.0,0.59460214]
["bitfinex-derivatives","BTCF0:USTF0",1762846972178,0.62249035,104950.0,104940.0,0.45135242]
["bitfinex-derivatives","BTCF0:USTF0",1762846974975,0.62249035,104950.0,104940.0,0.08657975]
["bitfinex-derivatives","BTCF0:USTF0",1762846975172,0.177254,104940.0,104930.0,0.4495622]
["bitfinex-derivatives","BTCF0:USTF0",1762846975378,0.67270173,104940.0,104930.0,0.0857222]
["bitfinex-derivatives","BTCF0:USTF0",1762846975581,1.03654173,104940.0,104930.0,0.0857222]
["bitfinex-derivatives","BTCF0:USTF0",1762846976280,1.03754173,104940.0,104930.0,0.0857222]
["bitfinex-derivatives","BTCF0:USTF0",1762846976878,1.03754173,104940.0,104930.0,0.08645487]
["bitfinex-derivatives","BTCF0:USTF0",1762846978478,1.03954173,104940.0,104930.0,0.08745487]
["bitfinex-derivatives","BTCF0:USTF0",1762846979182,0.67570173,104940.0,104930.0,0.08745487]
["bitfinex-derivatives","BTCF0:USTF0",1762846979879,0.67570173,104940.0,104930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762846980083,0.1717331,104930.0,104920.0,0.01418688]
["bitfinex-derivatives","BTCF0:USTF0",1762846980283,0.1717422,104920.0,104910.0,0.3560963]
["bitfinex-derivatives","BTCF0:USTF0",1762846980485,0.63718993,104920.0,104910.0,0.41748897]
["bitfinex-derivatives","BTCF0:USTF0",1762846981383,0.77043963,104920.0,104910.0,0.2805726]
["bitfinex-derivatives","BTCF0:USTF0",1762846981778,0.63718993,104920.0,104910.0,0.31184527]
["bitfinex-derivatives","BTCF0:USTF0",1762846982083,0.63818993,104920.0,104910.0,0.34396527]
["bitfinex-derivatives","BTCF0:USTF0",1762846982274,0.63818993,104920.0,104910.0,0.29836654]
["bitfinex-derivatives","BTCF0:USTF0",1762846982481,0.77143963,104920.0,104910.0,0.29863387]
["bitfinex-derivatives","BTCF0:USTF0",1762846983687,0.1717513,104910.0,104900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762846983887,0.63719903,104910.0,104900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762846984481,1.00087903,104910.0,104900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762846984684,1.0009895,104910.0,104900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762846984982,1.0821507,104910.0,104900.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1762846985189,0.1717603,104900.0,104890.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1762846985485,0.72736923,104900.0,104890.0,0.36441267]
["bitfinex-derivatives","BTCF0:USTF0",1762846985877,0.72736923,104900.0,104890.0,0.439794]
["bitfinex-derivatives","BTCF0:USTF0",1762846986078,0.51395833,104900.0,104890.0,0.5477434]
["bitfinex-derivatives","BTCF0:USTF0",1762846986282,0.72736923,104900.0,104890.0,0.452374]
["bitfinex-derivatives","BTCF0:USTF0",1762846986473,0.72736923,104900.0,104890.0,0.559794]
["bitfinex-derivatives","BTCF0:USTF0",1762846986678,0.51395833,104900.0,104890.0,0.6551634]
["bitfinex-derivatives","BTCF0:USTF0",1762846986879,0.63200893,104900.0,104890.0,0.80847092]
["bitfinex-derivatives","BTCF0:USTF0",1762846987084,0.72736923,104900.0,104890.0,0.58310152]
["bitfinex-derivatives","BTCF0:USTF0",1762846987290,0.83407468,104900.0,104890.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1762846987483,0.83507468,104900.0,104890.0,0.016454]
["bitfinex-derivatives","BTCF0:USTF0",1762846987884,0.72836923,104900.0,104890.0,0.016454]
["bitfinex-derivatives","BTCF0:USTF0",1762846988087,0.83507468,104900.0,104890.0,0.016454]
["bitfinex-derivatives","BTCF0:USTF0",1762846988590,0.83507468,104900.0,104890.0,0.01572133]
["bitfinex-derivatives","BTCF0:USTF0",1762846988986,0.64835364,104900.0,104890.0,0.077114]
["bitfinex-derivatives","BTCF0:USTF0",1762846989983,0.51495833,104900.0,104890.0,0.089694]
["bitfinex-derivatives","BTCF0:USTF0",1762846990184,0.51495833,104900.0,104890.0,0.3050634]
["bitfinex-derivatives","BTCF0:USTF0",1762846990378,0.51495833,104900.0,104890.0,0.197114]
["bitfinex-derivatives","BTCF0:USTF0",1762846990585,0.51495833,104900.0,104890.0,0.1724834]
["bitfinex-derivatives","BTCF0:USTF0",1762846990786,0.37288803,104900.0,104890.0,0.62542044]
["bitfinex-derivatives","BTCF0:USTF0",1762846991089,0.34319803,104900.0,104890.0,0.62542044]
["bitfinex-derivatives","BTCF0:USTF0",1762846991282,0.34319803,104900.0,104890.0,0.86374044]
["bitfinex-derivatives","BTCF0:USTF0",1762846991481,0.34319803,104900.0,104890.0,0.71074208]
["bitfinex-derivatives","BTCF0:USTF0",1762846992283,0.00025292,104910.0,104900.0,0.1686004]
["bitfinex-derivatives","BTCF0:USTF0",1762846992585,0.00025292,104910.0,104900.0,1.22451888]
["bitfinex-derivatives","BTCF0:USTF0",1762846992780,0.30513071,104930.0,104920.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1762846992985,0.66732874,104930.0,104920.0,0.42511267]
["bitfinex-derivatives","BTCF0:USTF0",1762846993282,0.66732874,104930.0,104920.0,0.55511267]
["bitfinex-derivatives","BTCF0:USTF0",1762846993488,0.66732874,104930.0,104920.0,0.56744327]
["bitfinex-derivatives","BTCF0:USTF0",1762846993690,0.66732874,104930.0,104920.0,0.82744327]
["bitfinex-derivatives","BTCF0:USTF0",1762846993882,0.66741069,104930.0,104920.0,0.82744327]
["bitfinex-derivatives","BTCF0:USTF0",1762846994280,0.66741069,104930.0,104920.0,0.82844327]
["bitfinex-derivatives","BTCF0:USTF0",1762846994281,0.66841069,104930.0,104920.0,0.82844327]
["bitfinex-derivatives","BTCF0:USTF0",1762846994490,0.66841069,104930.0,104920.0,0.56844327]
["bitfinex-derivatives","BTCF0:USTF0",1762846994696,0.66841069,104930.0,104920.0,0.69844327]
["bitfinex-derivatives","BTCF0:USTF0",1762846994893,0.48830308,104930.0,104920.0,1.01636547]
["bitfinex-derivatives","BTCF0:USTF0",1762846995184,0.48830308,104930.0,104920.0,0.92102327]
["bitfinex-derivatives","BTCF0:USTF0",1762846995391,0.48830308,104930.0,104920.0,0.92202327]
["bitfinex-derivatives","BTCF0:USTF0",1762846996183,0.48830308,104930.0,104920.0,0.70202327]
["bitfinex-derivatives","BTCF0:USTF0",1762846996380,0.51791308,104930.0,104920.0,0.70202327]
["bitfinex-derivatives","BTCF0:USTF0",1762846996581,0.53501308,104930.0,104920.0,0.70202327]
["bitfinex-derivatives","BTCF0:USTF0",1762846996790,0.53501308,104930.0,104920.0,0.93736547]
["bitfinex-derivatives","BTCF0:USTF0",1762846997382,0.53501308,104930.0,104920.0,0.84202327]
["bitfinex-derivatives","BTCF0:USTF0",1762846997588,0.39296998,104930.0,104920.0,0.93736547]
["bitfinex-derivatives","BTCF0:USTF0",1762846997784,0.48830308,104930.0,104920.0,0.93736547]
["bitfinex-derivatives","BTCF0:USTF0",1762846998089,0.66840839,104930.0,104920.0,0.56944327]
["bitfinex-derivatives","BTCF0:USTF0",1762846998289,0.66840839,104930.0,104920.0,0.65476491]
["bitfinex-derivatives","BTCF0:USTF0",1762846998478,0.53501308,104930.0,104920.0,0.65476491]
["bitfinex-derivatives","BTCF0:USTF0",1762846998787,0.66840839,104930.0,104920.0,0.70944327]
["bitfinex-derivatives","BTCF0:USTF0",1762846998993,0.62169839,104930.0,104920.0,1.07268711]
["bitfinex-derivatives","BTCF0:USTF0",1762846999293,0.48830308,104930.0,104920.0,1.07268711]
["bitfinex-derivatives","BTCF0:USTF0",1762846999585,0.36327998,104930.0,104920.0,1.07268711]
["bitfinex-derivatives","BTCF0:USTF0",1762847000191,0.36327998,104930.0,104920.0,1.06253119]
["bitfinex-derivatives","BTCF0:USTF0",1762847000593,0.36108195,104930.0,104920.0,1.29123267]
["bitfinex-derivatives","BTCF0:USTF0",1762847000780,0.00108195,104930.0,104920.0,1.41107905]
["bitfinex-derivatives","BTCF0:USTF0",1762847000980,0.17108195,104930.0,104920.0,1.51596374]
["bitfinex-derivatives","BTCF0:USTF0",1762847001587,0.17108195,104930.0,104920.0,1.39611736]
["bitfinex-derivatives","BTCF0:USTF0",1762847002196,0.17108195,104930.0,104920.0,1.15783736]
["bitfinex-derivatives","BTCF0:USTF0",1762847002396,0.30108195,104930.0,104920.0,1.39611736]
["bitfinex-derivatives","BTCF0:USTF0",1762847002590,0.30327998,104930.0,104920.0,1.15783736]
["bitfinex-derivatives","BTCF0:USTF0",1762847002893,0.47533308,104930.0,104920.0,1.03979139]
["bitfinex-derivatives","BTCF0:USTF0",1762847003095,0.10108195,104930.0,104920.0,1.23884976]
["bitfinex-derivatives","BTCF0:USTF0",1762847003399,0.36108195,104930.0,104920.0,1.47712976]
["bitfinex-derivatives","BTCF0:USTF0",1762847003696,0.03108195,104930.0,104920.0,1.47712976]
["bitfinex-derivatives","BTCF0:USTF0",1762847003898,0.03108195,104930.0,104920.0,1.39178736]
["bitfinex-derivatives","BTCF0:USTF0",1762847004098,0.53533308,104930.0,104920.0,1.16513519]
["bitfinex-derivatives","BTCF0:USTF0",1762847004792,0.53533308,104930.0,104920.0,1.07979119]
["bitfinex-derivatives","BTCF0:USTF0",1762847005297,0.53533308,104930.0,104920.0,0.64444899]
["bitfinex-derivatives","BTCF0:USTF0",1762847005598,0.73077861,104930.0,104920.0,0.64444899]
["bitfinex-derivatives","BTCF0:USTF0",1762847006504,0.73077861,104930.0,104920.0,1.00979119]
["bitfinex-derivatives","BTCF0:USTF0",1762847006693,0.73077861,104930.0,104920.0,1.09513519]
["bitfinex-derivatives","BTCF0:USTF0",1762847006893,0.53533308,104930.0,104920.0,1.09513519]
["bitfinex-derivatives","BTCF0:USTF0",1762847007092,0.53533308,104930.0,104920.0,1.00979119]
["bitfinex-derivatives","BTCF0:USTF0",1762847007393,0.53533308,104930.0,104920.0,0.73979119]
["bitfinex-derivatives","BTCF0:USTF0",1762847007598,0.53533308,104930.0,104920.0,1.00979119]
["bitfinex-derivatives","BTCF0:USTF0",1762847009100,0.53533308,104930.0,104920.0,0.84979119]
["bitfinex-derivatives","BTCF0:USTF0",1762847009300,0.53533308,104930.0,104920.0,1.01979119]
["bitfinex-derivatives","BTCF0:USTF0",1762847010395,0.43999998,104930.0,104920.0,1.02820119]
["bitfinex-derivatives","BTCF0:USTF0",1762847010590,0.36108195,104930.0,104920.0,1.44713136]
["bitfinex-derivatives","BTCF0:USTF0",1762847010790,0.00108195,104930.0,104920.0,1.36178736]
["bitfinex-derivatives","BTCF0:USTF0",1762847010997,0.14108195,104930.0,104920.0,1.36178736]
["bitfinex-derivatives","BTCF0:USTF0",1762847011199,0.36108195,104930.0,104920.0,1.36178736]
["bitfinex-derivatives","BTCF0:USTF0",1762847011501,0.14108195,104930.0,104920.0,1.36178736]
["bitfinex-derivatives","BTCF0:USTF0",1762847011698,0.14108195,104930.0,104920.0,1.12350736]
["bitfinex-derivatives","BTCF0:USTF0",1762847011908,0.32108195,104930.0,104920.0,1.36178736]
["bitfinex-derivatives","BTCF0:USTF0",1762847012296,0.32108195,104930.0,104920.0,1.12350736]
["bitfinex-derivatives","BTCF0:USTF0",1762847012499,0.32108195,104930.0,104920.0,1.36178736]
["bitfinex-derivatives","BTCF0:USTF0",1762847012807,0.04108195,104930.0,104920.0,1.55723289]
["bitfinex-derivatives","BTCF0:USTF0",1762847013007,0.00014245,104940.0,104930.0,0.0953331]
["bitfinex-derivatives","BTCF0:USTF0",1762847013212,0.44220645,104940.0,104930.0,0.38606577]
["bitfinex-derivatives","BTCF0:USTF0",1762847013398,0.47557448,104940.0,104930.0,0.52973714]
["bitfinex-derivatives","BTCF0:USTF0",1762847013706,0.50438448,104940.0,104930.0,0.62504331]
["bitfinex-derivatives","BTCF0:USTF0",1762847013899,0.40906048,104940.0,104930.0,0.71035246]
["bitfinex-derivatives","BTCF0:USTF0",1762847014298,0.40906048,104940.0,104930.0,0.71135246]
["bitfinex-derivatives","BTCF0:USTF0",1762847014500,0.41006048,104940.0,104930.0,0.71135246]
["bitfinex-derivatives","BTCF0:USTF0",1762847015198,0.50538448,104940.0,104930.0,0.71135246]
["bitfinex-derivatives","BTCF0:USTF0",1762847015792,0.41006048,104940.0,104930.0,0.71135246]
["bitfinex-derivatives","BTCF0:USTF0",1762847016203,0.41006048,104940.0,104930.0,0.62604331]
["bitfinex-derivatives","BTCF0:USTF0",1762847016505,0.34788245,104940.0,104930.0,0.62604331]
["bitfinex-derivatives","BTCF0:USTF0",1762847016699,0.33114245,104940.0,104930.0,0.62604331]
["bitfinex-derivatives","BTCF0:USTF0",1762847016899,0.33114245,104940.0,104930.0,0.71138292]
["bitfinex-derivatives","BTCF0:USTF0",1762847017404,0.05114245,104940.0,104930.0,0.86428331]
["bitfinex-derivatives","BTCF0:USTF0",1762847017806,0.05114245,104940.0,104930.0,0.62604331]
["bitfinex-derivatives","BTCF0:USTF0",1762847018105,0.05114245,104940.0,104930.0,0.86428331]
["bitfinex-derivatives","BTCF0:USTF0",1762847019607,0.33788245,104940.0,104930.0,0.86428331]
["bitfinex-derivatives","BTCF0:USTF0",1762847019905,0.06788245,104940.0,104930.0,0.86428331]
["bitfinex-derivatives","BTCF0:USTF0",1762847020107,0.06788245,104940.0,104930.0,0.62604331]
["bitfinex-derivatives","BTCF0:USTF0",1762847020507,0.06788245,104940.0,104930.0,0.86428331]
["bitfinex-derivatives","BTCF0:USTF0",1762847021309,0.06788245,104940.0,104930.0,0.62604331]
["bitfinex-derivatives","BTCF0:USTF0",1762847021501,0.06788245,104940.0,104930.0,0.86428331]
["bitfinex-derivatives","BTCF0:USTF0",1762847021896,0.06788245,104940.0,104930.0,0.62604331]
["bitfinex-derivatives","BTCF0:USTF0",1762847022410,0.09905245,104940.0,104930.0,0.62604331]
["bitfinex-derivatives","BTCF0:USTF0",1762847022708,0.13006048,104940.0,104930.0,0.74588969]
["bitfinex-derivatives","BTCF0:USTF0",1762847022914,0.45006048,104940.0,104930.0,0.74588969]
["bitfinex-derivatives","BTCF0:USTF0",1762847023204,0.07708,104960.0,104950.0,0.0953149]
["bitfinex-derivatives","BTCF0:USTF0",1762847023408,0.48458383,104960.0,104950.0,0.82510082]
["bitfinex-derivatives","BTCF0:USTF0",1762847023608,0.48458383,104960.0,104950.0,0.96772758]
["bitfinex-derivatives","BTCF0:USTF0",1762847023808,0.48458383,104960.0,104950.0,1.06302466]
["bitfinex-derivatives","BTCF0:USTF0",1762847024311,0.38927803,104960.0,104950.0,1.06302466]
["bitfinex-derivatives","BTCF0:USTF0",1762847024504,0.39027803,104960.0,104950.0,1.06402466]
["bitfinex-derivatives","BTCF0:USTF0",1762847024712,0.48558383,104960.0,104950.0,1.06602466]
["bitfinex-derivatives","BTCF0:USTF0",1762847025010,0.39027803,104960.0,104950.0,1.06602466]
["bitfinex-derivatives","BTCF0:USTF0",1762847025212,0.39027803,104960.0,104950.0,1.06802466]
["bitfinex-derivatives","BTCF0:USTF0",1762847025511,0.48558383,104960.0,104950.0,1.06802466]
["bitfinex-derivatives","BTCF0:USTF0",1762847025911,0.39027803,104960.0,104950.0,1.06802466]
["bitfinex-derivatives","BTCF0:USTF0",1762847026912,0.48558383,104960.0,104950.0,1.06802466]
["bitfinex-derivatives","BTCF0:USTF0",1762847027910,0.48558383,104960.0,104950.0,0.78802466]
["bitfinex-derivatives","BTCF0:USTF0",1762847028613,0.48558383,104960.0,104950.0,0.97272758]
["bitfinex-derivatives","BTCF0:USTF0",1762847028804,0.39027803,104960.0,104950.0,0.97272758]
["bitfinex-derivatives","BTCF0:USTF0",1762847029510,0.48558383,104960.0,104950.0,0.97272758]
["bitfinex-derivatives","BTCF0:USTF0",1762847030905,0.5921404,104960.0,104950.0,0.97272758]
["bitfinex-derivatives","BTCF0:USTF0",1762847031411,0.4968346,104960.0,104950.0,0.97272758]
["bitfinex-derivatives","BTCF0:USTF0",1762847031814,0.5921404,104960.0,104950.0,0.97272758]
["bitfinex-derivatives","BTCF0:USTF0",1762847033206,0.5921404,104960.0,104950.0,0.69272758]
["bitfinex-derivatives","BTCF0:USTF0",1762847034206,0.5921404,104960.0,104950.0,0.69072758]
["bitfinex-derivatives","BTCF0:USTF0",1762847034414,0.5921404,104960.0,104950.0,0.69272758]
["bitfinex-derivatives","BTCF0:USTF0",1762847034714,0.5921404,104960.0,104950.0,0.69072758]
["bitfinex-derivatives","BTCF0:USTF0",1762847034914,0.5921404,104960.0,104950.0,0.69172758]
["bitfinex-derivatives","BTCF0:USTF0",1762847035316,0.5921404,104960.0,104950.0,0.80172758]
["bitfinex-derivatives","BTCF0:USTF0",1762847035513,0.5921404,104960.0,104950.0,0.69172758]
["bitfinex-derivatives","BTCF0:USTF0",1762847036311,0.5921404,104960.0,104950.0,0.59441268]
["bitfinex-derivatives","BTCF0:USTF0",1762847036515,0.5921404,104960.0,104950.0,0.50887943]
["bitfinex-derivatives","BTCF0:USTF0",1762847040819,0.5921404,104960.0,104940.0,0.0856757]
["bitfinex-derivatives","BTCF0:USTF0",1762847040820,0.1458549,104950.0,104940.0,0.0856757]
["bitfinex-derivatives","BTCF0:USTF0",1762847041014,0.6404495,104950.0,104940.0,0.36322245]
["bitfinex-derivatives","BTCF0:USTF0",1762847041210,0.53389293,104950.0,104940.0,0.36395512]
["bitfinex-derivatives","BTCF0:USTF0",1762847041406,0.6404495,104950.0,104940.0,0.36395512]
["bitfinex-derivatives","BTCF0:USTF0",1762847042022,0.6414495,104950.0,104940.0,0.36895512]
["bitfinex-derivatives","BTCF0:USTF0",1762847042719,0.6404495,104950.0,104940.0,0.36595512]
["bitfinex-derivatives","BTCF0:USTF0",1762847043022,0.6414495,104950.0,104940.0,0.36695512]
["bitfinex-derivatives","BTCF0:USTF0",1762847043517,0.6424495,104950.0,104940.0,0.36495512]
["bitfinex-derivatives","BTCF0:USTF0",1762847044823,0.74900607,104950.0,104940.0,0.36422245]
["bitfinex-derivatives","BTCF0:USTF0",1762847045014,0.74900607,104950.0,104940.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762847045213,0.74900607,104950.0,104940.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762847045214,1.11204607,104950.0,104940.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762847051924,1.0054895,104950.0,104940.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762847054820,1.11204607,104950.0,104940.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762847055434,1.0054895,104950.0,104940.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762847055731,1.11204607,104950.0,104940.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762847056027,1.0054895,104950.0,104940.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762847056224,0.6424495,104950.0,104940.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762847056427,1.0055295,104950.0,104940.0,0.05505512]
["bitfinex-derivatives","BTCF0:USTF0",1762847056620,0.6424495,104950.0,104940.0,0.05505512]
["bitfinex-derivatives","BTCF0:USTF0",1762847056923,0.5919095,104950.0,104940.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762847059832,0.6430295,104950.0,104940.0,0.00073512]
["bitfinex-derivatives","BTCF0:USTF0",1762847060335,1.0061095,104950.0,104940.0,0.00073512]
["bitfinex-derivatives","BTCF0:USTF0",1762847062233,0.6430295,104950.0,104940.0,0.00073512]
["bitfinex-derivatives","BTCF0:USTF0",1762847062544,0.9549895,104950.0,104940.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762847062940,1.06165213,104950.0,104940.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762847063642,1.00616253,104950.0,104940.0,0.00073512]
["bitfinex-derivatives","BTCF0:USTF0",1762847063943,1.11277213,104950.0,104940.0,0.02622512]
["bitfinex-derivatives","BTCF0:USTF0",1762847064446,0.74969213,104950.0,104940.0,0.02622512]
["bitfinex-derivatives","BTCF0:USTF0",1762847064640,0.74969213,104950.0,104940.0,0.05120512]
["bitfinex-derivatives","BTCF0:USTF0",1762847064641,0.64308253,104950.0,104940.0,0.05120512]
["bitfinex-derivatives","BTCF0:USTF0",1762847064840,0.74969213,104950.0,104940.0,0.05120512]
["bitfinex-derivatives","BTCF0:USTF0",1762847065341,0.74969213,104950.0,104940.0,0.13673837]
["bitfinex-derivatives","BTCF0:USTF0",1762847066843,0.74969213,104950.0,104940.0,0.05120512]
["bitfinex-derivatives","BTCF0:USTF0",1762847068539,0.74969213,104950.0,104940.0,0.13673837]
["bitfinex-derivatives","BTCF0:USTF0",1762847069545,0.74969213,104950.0,104940.0,0.08626837]
["bitfinex-derivatives","BTCF0:USTF0",1762847074538,0.74969213,104950.0,104940.0,0.13673837]
["bitfinex-derivatives","BTCF0:USTF0",1762847074953,0.64308253,104950.0,104940.0,0.13673837]
["bitfinex-derivatives","BTCF0:USTF0",1762847076850,0.64308253,104950.0,104940.0,0.36206237]
["bitfinex-derivatives","BTCF0:USTF0",1762847077151,0.64308253,104950.0,104940.0,0.23206237]
["bitfinex-derivatives","BTCF0:USTF0",1762847078852,0.64308253,104950.0,104940.0,0.34206237]
["bitfinex-derivatives","BTCF0:USTF0",1762847079054,0.64308253,104950.0,104940.0,0.23206237]
["bitfinex-derivatives","BTCF0:USTF0",1762847079254,0.64308253,104950.0,104940.0,0.35206237]
["bitfinex-derivatives","BTCF0:USTF0",1762847079553,0.64308253,104950.0,104940.0,0.23206237]
["bitfinex-derivatives","BTCF0:USTF0",1762847080353,0.64308253,104950.0,104940.0,0.13673837]
["bitfinex-derivatives","BTCF0:USTF0",1762847080554,0.64308253,104950.0,104940.0,0.50206237]
["bitfinex-derivatives","BTCF0:USTF0",1762847081458,0.64308253,104950.0,104940.0,0.86510237]
["bitfinex-derivatives","BTCF0:USTF0",1762847084062,0.64308253,104950.0,104940.0,0.49977837]
["bitfinex-derivatives","BTCF0:USTF0",1762847087061,0.64308253,104950.0,104940.0,0.89510237]
["bitfinex-derivatives","BTCF0:USTF0",1762847087260,0.64308253,104950.0,104940.0,0.71510237]
["bitfinex-derivatives","BTCF0:USTF0",1762847087461,0.64308253,104950.0,104940.0,0.49977837]
["bitfinex-derivatives","BTCF0:USTF0",1762847087663,0.64308253,104950.0,104940.0,0.59510237]
["bitfinex-derivatives","BTCF0:USTF0",1762847087865,0.64308253,104950.0,104940.0,0.89510237]
["bitfinex-derivatives","BTCF0:USTF0",1762847088057,0.64308253,104950.0,104940.0,0.59510237]
["bitfinex-derivatives","BTCF0:USTF0",1762847088964,0.64308253,104950.0,104940.0,0.49977837]
["bitfinex-derivatives","BTCF0:USTF0",1762847089765,0.64308253,104950.0,104940.0,0.70510237]
["bitfinex-derivatives","BTCF0:USTF0",1762847089966,0.64308253,104950.0,104940.0,0.59510237]
["bitfinex-derivatives","BTCF0:USTF0",1762847090165,0.64308253,104950.0,104940.0,0.49977837]
["bitfinex-derivatives","BTCF0:USTF0",1762847090367,0.64308253,104950.0,104940.0,0.59510237]
["bitfinex-derivatives","BTCF0:USTF0",1762847090865,0.64308253,104950.0,104940.0,0.73510237]
["bitfinex-derivatives","BTCF0:USTF0",1762847091455,0.64308253,104950.0,104940.0,0.59510237]
["bitfinex-derivatives","BTCF0:USTF0",1762847091659,0.64308253,104950.0,104940.0,0.50956912]
["bitfinex-derivatives","BTCF0:USTF0",1762847091864,0.64308253,104950.0,104940.0,0.59527371]
["bitfinex-derivatives","BTCF0:USTF0",1762847092066,0.64308253,104950.0,104940.0,0.71527371]
["bitfinex-derivatives","BTCF0:USTF0",1762847092368,0.64308253,104950.0,104940.0,0.84527371]
["bitfinex-derivatives","BTCF0:USTF0",1762847093566,0.64308253,104950.0,104940.0,0.41424512]
["bitfinex-derivatives","BTCF0:USTF0",1762847093959,0.64308253,104950.0,104940.0,0.49995877]
["bitfinex-derivatives","BTCF0:USTF0",1762847094771,0.64308253,104950.0,104940.0,0.41424512]
["bitfinex-derivatives","BTCF0:USTF0",1762847096661,0.64308253,104950.0,104940.0,0.5340915]
["bitfinex-derivatives","BTCF0:USTF0",1762847097170,0.64308253,104950.0,104940.0,0.41424512]
["bitfinex-derivatives","BTCF0:USTF0",1762847098273,0.64308253,104950.0,104940.0,0.50956922]
["bitfinex-derivatives","BTCF0:USTF0",1762847098571,0.64308253,104950.0,104940.0,0.71529293]
["bitfinex-derivatives","BTCF0:USTF0",1762847098771,0.64308253,104950.0,104940.0,0.41424512]
["bitfinex-derivatives","BTCF0:USTF0",1762847100266,0.74969213,104950.0,104940.0,0.36377512]
["bitfinex-derivatives","BTCF0:USTF0",1762847100463,0.74969213,104950.0,104940.0,0.44949883]
["bitfinex-derivatives","BTCF0:USTF0",1762847101375,0.74969213,104950.0,104940.0,0.48617883]
["bitfinex-derivatives","BTCF0:USTF0",1762847101566,0.74969213,104950.0,104940.0,0.38211512]
["bitfinex-derivatives","BTCF0:USTF0",1762847101765,0.74969213,104950.0,104940.0,0.46784638]
["bitfinex-derivatives","BTCF0:USTF0",1762847101967,0.74969213,104950.0,104940.0,0.44950638]
["bitfinex-derivatives","BTCF0:USTF0",1762847102269,0.74969213,104950.0,104940.0,0.46784638]
["bitfinex-derivatives","BTCF0:USTF0",1762847102666,0.74969213,104950.0,104940.0,0.48618638]
["bitfinex-derivatives","BTCF0:USTF0",1762847102972,0.64308253,104950.0,104940.0,0.58151038]
["bitfinex-derivatives","BTCF0:USTF0",1762847103268,0.64308253,104950.0,104940.0,0.81811998]
["bitfinex-derivatives","BTCF0:USTF0",1762847103481,0.54776763,104950.0,104940.0,1.16059096]
["bitfinex-derivatives","BTCF0:USTF0",1762847103675,0.54776763,104950.0,104940.0,1.0748597]
["bitfinex-derivatives","BTCF0:USTF0",1762847104173,0.54776763,104950.0,104940.0,1.19487821]
["bitfinex-derivatives","BTCF0:USTF0",1762847104374,0.44115803,104950.0,104940.0,1.19487821]
["bitfinex-derivatives","BTCF0:USTF0",1762847104770,0.64308263,104950.0,104940.0,0.86826861]
["bitfinex-derivatives","BTCF0:USTF0",1762847104971,0.64308263,104950.0,104940.0,1.13487821]
["bitfinex-derivatives","BTCF0:USTF0",1762847105473,0.64308263,104950.0,104940.0,0.66294461]
["bitfinex-derivatives","BTCF0:USTF0",1762847105673,0.64308263,104950.0,104940.0,0.81294461]
["bitfinex-derivatives","BTCF0:USTF0",1762847105870,0.64308263,104950.0,104940.0,0.90826861]
["bitfinex-derivatives","BTCF0:USTF0",1762847106172,0.64308263,104950.0,104940.0,0.75826861]
["bitfinex-derivatives","BTCF0:USTF0",1762847106368,0.64308263,104950.0,104940.0,1.18487821]
["bitfinex-derivatives","BTCF0:USTF0",1762847106561,0.48080763,104950.0,104940.0,1.19193821]
["bitfinex-derivatives","BTCF0:USTF0",1762847106765,0.372,104950.0,104940.0,1.19193821]
["bitfinex-derivatives","BTCF0:USTF0",1762847108373,0.63456263,104950.0,104940.0,0.5429261]
["bitfinex-derivatives","BTCF0:USTF0",1762847108578,0.63456263,104950.0,104940.0,0.7448598]
["bitfinex-derivatives","BTCF0:USTF0",1762847108780,0.63456263,104950.0,104940.0,1.0448598]
["bitfinex-derivatives","BTCF0:USTF0",1762847109172,0.63456263,104950.0,104940.0,1.16487831]
["bitfinex-derivatives","BTCF0:USTF0",1762847109371,0.53924763,104950.0,104940.0,1.16487831]
["bitfinex-derivatives","BTCF0:USTF0",1762847110178,0.63456263,104950.0,104940.0,1.16487831]
["bitfinex-derivatives","BTCF0:USTF0",1762847110368,0.63456263,104950.0,104940.0,0.92294461]
["bitfinex-derivatives","BTCF0:USTF0",1762847110566,0.63456263,104950.0,104940.0,1.05955421]
["bitfinex-derivatives","BTCF0:USTF0",1762847110768,0.63456263,104950.0,104940.0,1.15487821]
["bitfinex-derivatives","BTCF0:USTF0",1762847111381,0.53924763,104950.0,104940.0,1.15487821]
["bitfinex-derivatives","BTCF0:USTF0",1762847112281,0.52527763,104950.0,104940.0,1.16193821]
["bitfinex-derivatives","BTCF0:USTF0",1762847112584,0.48080763,104950.0,104940.0,1.0419197]
["bitfinex-derivatives","BTCF0:USTF0",1762847112788,0.48080763,104950.0,104940.0,1.2438173]
["bitfinex-derivatives","BTCF0:USTF0",1762847112789,0.302,104950.0,104940.0,1.2438173]
["bitfinex-derivatives","BTCF0:USTF0",1762847112979,0.302,104950.0,104940.0,1.60207581]
["bitfinex-derivatives","BTCF0:USTF0",1762847113181,0.042,104950.0,104940.0,1.60207581]
["bitfinex-derivatives","BTCF0:USTF0",1762847113785,0.042,104950.0,104940.0,1.4820573]
["bitfinex-derivatives","BTCF0:USTF0",1762847114090,0.437315,104950.0,104940.0,1.1372077]
["bitfinex-derivatives","BTCF0:USTF0",1762847114290,0.342,104950.0,104940.0,1.1372077]
["bitfinex-derivatives","BTCF0:USTF0",1762847114487,0.06478,104950.0,104940.0,1.1372077]
["bitfinex-derivatives","BTCF0:USTF0",1762847114694,0.042,104950.0,104940.0,1.2438173]
["bitfinex-derivatives","BTCF0:USTF0",1762847114984,0.042,104950.0,104940.0,1.4820573]
["bitfinex-derivatives","BTCF0:USTF0",1762847115190,0.302,104950.0,104940.0,1.4820573]
["bitfinex-derivatives","BTCF0:USTF0",1762847115380,0.302,104950.0,104940.0,1.25722621]
["bitfinex-derivatives","BTCF0:USTF0",1762847115381,0.34647,104950.0,104940.0,1.25722621]
["bitfinex-derivatives","BTCF0:USTF0",1762847115581,0.34866803,104950.0,104940.0,1.25722621]
["bitfinex-derivatives","BTCF0:USTF0",1762847115990,0.34866803,104950.0,104940.0,1.38885661]
["bitfinex-derivatives","BTCF0:USTF0",1762847116189,0.32697803,104950.0,104940.0,1.25722621]
["bitfinex-derivatives","BTCF0:USTF0",1762847116384,0.52890263,104950.0,104940.0,1.49546621]
["bitfinex-derivatives","BTCF0:USTF0",1762847116595,0.56456263,104950.0,104940.0,1.25722621]
["bitfinex-derivatives","BTCF0:USTF0",1762847116889,0.56456263,104950.0,104940.0,0.95278461]
["bitfinex-derivatives","BTCF0:USTF0",1762847117393,0.56456263,104950.0,104940.0,0.66278461]
["bitfinex-derivatives","BTCF0:USTF0",1762847118082,0.45795303,104950.0,104940.0,0.76278461]
["bitfinex-derivatives","BTCF0:USTF0",1762847118287,0.56456263,104950.0,104940.0,0.97810871]
["bitfinex-derivatives","BTCF0:USTF0",1762847118486,0.56456263,104950.0,104940.0,0.7627661]
["bitfinex-derivatives","BTCF0:USTF0",1762847119193,0.56456263,104950.0,104940.0,0.5427661]
["bitfinex-derivatives","BTCF0:USTF0",1762847119396,0.56456263,104950.0,104940.0,0.6727661]
["bitfinex-derivatives","BTCF0:USTF0",1762847119893,0.56456263,104950.0,104940.0,0.9380902]
["bitfinex-derivatives","BTCF0:USTF0",1762847120590,0.56456263,104950.0,104940.0,0.96278461]
["bitfinex-derivatives","BTCF0:USTF0",1762847120996,0.56456263,104950.0,104940.0,1.05810871]
["bitfinex-derivatives","BTCF0:USTF0",1762847121396,0.46924763,104950.0,104940.0,1.05810871]
["bitfinex-derivatives","BTCF0:USTF0",1762847121598,0.46924763,104950.0,104940.0,1.16471831]
["bitfinex-derivatives","BTCF0:USTF0",1762847121800,0.41080763,104950.0,104940.0,1.1399878]
["bitfinex-derivatives","BTCF0:USTF0",1762847122496,0.43203763,104950.0,104940.0,1.1399878]
["bitfinex-derivatives","BTCF0:USTF0",1762847122997,0.34713803,104950.0,104940.0,1.0333782]
["bitfinex-derivatives","BTCF0:USTF0",1762847124011,0.45527303,104950.0,104940.0,1.0333782]
["bitfinex-derivatives","BTCF0:USTF0",1762847124298,0.56183083,104950.0,104940.0,1.02537575]
["bitfinex-derivatives","BTCF0:USTF0",1762847125100,0.56083083,104950.0,104940.0,1.02537575]
["bitfinex-derivatives","BTCF0:USTF0",1762847125302,0.56083083,104950.0,104940.0,0.89208775]
["bitfinex-derivatives","BTCF0:USTF0",1762847126601,0.45427303,104950.0,104940.0,0.89208775]
["bitfinex-derivatives","BTCF0:USTF0",1762847126786,0.56083083,104950.0,104940.0,0.79676365]
["bitfinex-derivatives","BTCF0:USTF0",1762847126994,0.56083083,104950.0,104940.0,0.78208775]
["bitfinex-derivatives","BTCF0:USTF0",1762847127500,0.56083083,104950.0,104940.0,0.98208775]
["bitfinex-derivatives","BTCF0:USTF0",1762847127897,0.56083083,104950.0,104940.0,1.10210626]
["bitfinex-derivatives","BTCF0:USTF0",1762847128606,0.56083083,104950.0,104940.0,0.89210626]
["bitfinex-derivatives","BTCF0:USTF0",1762847128803,0.56083083,104950.0,104940.0,1.09210626]
["bitfinex-derivatives","BTCF0:USTF0",1762847129004,0.45427303,104950.0,104940.0,1.09210626]
["bitfinex-derivatives","BTCF0:USTF0",1762847129203,0.56083083,104950.0,104940.0,1.09210626]
["bitfinex-derivatives","BTCF0:USTF0",1762847129692,0.56083083,104950.0,104940.0,0.66678216]
["bitfinex-derivatives","BTCF0:USTF0",1762847130094,0.56083083,104950.0,104940.0,0.48763118]
["bitfinex-derivatives","BTCF0:USTF0",1762847130310,0.56083083,104950.0,104940.0,0.36761267]
["bitfinex-derivatives","BTCF0:USTF0",1762847131707,0.56083083,104950.0,104940.0,0.38595267]
["bitfinex-derivatives","BTCF0:USTF0",1762847132496,0.56083083,104950.0,104940.0,0.40429267]
["bitfinex-derivatives","BTCF0:USTF0",1762847135107,0.56083083,104950.0,104940.0,0.36761267]
["bitfinex-derivatives","BTCF0:USTF0",1762847135911,0.56083083,104950.0,104940.0,0.45327424]
["bitfinex-derivatives","BTCF0:USTF0",1762847136115,0.56083083,104950.0,104940.0,0.47161424]
["bitfinex-derivatives","BTCF0:USTF0",1762847136413,0.56083083,104950.0,104940.0,0.45330008]
["bitfinex-derivatives","BTCF0:USTF0",1762847136615,0.56083083,104950.0,104940.0,0.47164008]
["bitfinex-derivatives","BTCF0:USTF0",1762847137009,0.56083083,104950.0,104940.0,0.48998008]
["bitfinex-derivatives","BTCF0:USTF0",1762847137208,0.56083083,104950.0,104940.0,0.78998008]
["bitfinex-derivatives","BTCF0:USTF0",1762847137511,0.56083083,104950.0,104940.0,0.70429267]
["bitfinex-derivatives","BTCF0:USTF0",1762847138020,0.56083083,104950.0,104940.0,0.40429267]
["bitfinex-derivatives","BTCF0:USTF0",1762847138608,0.56083083,104950.0,104940.0,0.38595267]
["bitfinex-derivatives","BTCF0:USTF0",1762847138815,0.56083083,104950.0,104940.0,0.36761267]
["bitfinex-derivatives","BTCF0:USTF0",1762847139204,0.56083083,104950.0,104940.0,0.38595267]
["bitfinex-derivatives","BTCF0:USTF0",1762847140715,0.56083083,104950.0,104940.0,0.36761267]
["bitfinex-derivatives","BTCF0:USTF0",1762847140917,0.56083083,104950.0,104940.0,0.45328798]
["bitfinex-derivatives","BTCF0:USTF0",1762847141817,0.56083083,104950.0,104940.0,0.48996798]
["bitfinex-derivatives","BTCF0:USTF0",1762847143023,0.56083083,104950.0,104940.0,0.45328798]
["bitfinex-derivatives","BTCF0:USTF0",1762847146021,0.66738863,104950.0,104940.0,0.45328798]
["bitfinex-derivatives","BTCF0:USTF0",1762847146222,0.56083083,104950.0,104940.0,0.45328798]
["bitfinex-derivatives","BTCF0:USTF0",1762847147125,0.66738863,104950.0,104940.0,0.36761267]
["bitfinex-derivatives","BTCF0:USTF0",1762847147312,0.66738863,104950.0,104940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762847147519,0.1510841,104940.0,104930.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762847147822,0.1510841,104940.0,104920.0,0.48277851]
["bitfinex-derivatives","BTCF0:USTF0",1762847147823,0.1510932,104930.0,104920.0,0.48277851]
["bitfinex-derivatives","BTCF0:USTF0",1762847148029,0.1510932,104930.0,104920.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1762847148030,0.60984903,104930.0,104920.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1762847148519,0.1511113,104910.0,104900.0,0.52745851]
["bitfinex-derivatives","BTCF0:USTF0",1762847148821,0.59986713,104910.0,104900.0,0.55175178]
["bitfinex-derivatives","BTCF0:USTF0",1762847149121,0.70642493,104910.0,104900.0,0.55175178]
["bitfinex-derivatives","BTCF0:USTF0",1762847149318,0.59986713,104910.0,104900.0,0.55175178]
["bitfinex-derivatives","BTCF0:USTF0",1762847151124,0.60086713,104910.0,104900.0,0.55175178]
["bitfinex-derivatives","BTCF0:USTF0",1762847151428,0.1530704,104900.0,104890.0,0.51684328]
["bitfinex-derivatives","BTCF0:USTF0",1762847151614,0.60182623,104900.0,104890.0,0.82757595]
["bitfinex-derivatives","BTCF0:USTF0",1762847151924,0.60182623,104900.0,104890.0,0.96988751]
["bitfinex-derivatives","BTCF0:USTF0",1762847152520,0.60182623,104900.0,104890.0,0.56451801]
["bitfinex-derivatives","BTCF0:USTF0",1762847152925,0.60182623,104900.0,104890.0,0.54294801]
["bitfinex-derivatives","BTCF0:USTF0",1762847153117,0.60182623,104900.0,104890.0,0.40063645]
["bitfinex-derivatives","BTCF0:USTF0",1762847153320,0.60182623,104900.0,104890.0,0.01486378]
["bitfinex-derivatives","BTCF0:USTF0",1762847153524,0.1530795,104890.0,104880.0,0.21374965]
["bitfinex-derivatives","BTCF0:USTF0",1762847153724,0.1530795,104890.0,104880.0,0.74972127]
["bitfinex-derivatives","BTCF0:USTF0",1762847153725,0.51646583,104890.0,104880.0,0.74972127]
["bitfinex-derivatives","BTCF0:USTF0",1762847153926,0.51646583,104890.0,104880.0,0.89189925]
["bitfinex-derivatives","BTCF0:USTF0",1762847154228,0.40990803,104890.0,104880.0,0.91043886]
["bitfinex-derivatives","BTCF0:USTF0",1762847154421,0.61183533,104890.0,104880.0,0.81106026]
["bitfinex-derivatives","BTCF0:USTF0",1762847154629,0.61283533,104890.0,104880.0,0.60206026]
["bitfinex-derivatives","BTCF0:USTF0",1762847154829,0.61383533,104890.0,104880.0,0.49206026]
["bitfinex-derivatives","BTCF0:USTF0",1762847155532,0.61383533,104890.0,104880.0,0.63206026]
["bitfinex-derivatives","BTCF0:USTF0",1762847156019,0.61283533,104890.0,104880.0,0.63206026]
["bitfinex-derivatives","BTCF0:USTF0",1762847156221,0.61283533,104890.0,104880.0,0.61206026]
["bitfinex-derivatives","BTCF0:USTF0",1762847156430,0.61283533,104890.0,104880.0,0.49206026]
["bitfinex-derivatives","BTCF0:USTF0",1762847157030,0.61283533,104890.0,104880.0,0.61206026]
["bitfinex-derivatives","BTCF0:USTF0",1762847157425,0.61183533,104890.0,104880.0,0.49106026]
["bitfinex-derivatives","BTCF0:USTF0",1762847157625,0.61283533,104890.0,104880.0,0.49206026]
["bitfinex-derivatives","BTCF0:USTF0",1762847158225,0.61283533,104890.0,104880.0,0.63206026]
["bitfinex-derivatives","BTCF0:USTF0",1762847158531,0.61283533,104890.0,104880.0,0.72743886]
["bitfinex-derivatives","BTCF0:USTF0",1762847159226,0.61283533,104890.0,104880.0,0.63206026]
["bitfinex-derivatives","BTCF0:USTF0",1762847159832,0.61283533,104890.0,104880.0,0.49206026]
["bitfinex-derivatives","BTCF0:USTF0",1762847160525,0.61283533,104890.0,104880.0,0.47049026]
["bitfinex-derivatives","BTCF0:USTF0",1762847160733,0.61283533,104890.0,104880.0,0.86691886]
["bitfinex-derivatives","BTCF0:USTF0",1762847160928,0.51746583,104890.0,104880.0,0.86691886]
["bitfinex-derivatives","BTCF0:USTF0",1762847161718,0.02480803,104890.0,104880.0,0.87113886]
["bitfinex-derivatives","BTCF0:USTF0",1762847161923,0.49017753,104890.0,104880.0,0.87113886]
["bitfinex-derivatives","BTCF0:USTF0",1762847162128,0.51131753,104890.0,104880.0,0.87113886]
["bitfinex-derivatives","BTCF0:USTF0",1762847162432,0.52462753,104890.0,104880.0,0.87113886]
["bitfinex-derivatives","BTCF0:USTF0",1762847162725,0.52462753,104890.0,104880.0,0.86691886]
["bitfinex-derivatives","BTCF0:USTF0",1762847163124,0.63118533,104890.0,104880.0,0.56458026]
["bitfinex-derivatives","BTCF0:USTF0",1762847163326,0.42925803,104890.0,104880.0,0.65995886]
["bitfinex-derivatives","BTCF0:USTF0",1762847163636,0.63118533,104890.0,104880.0,0.93995886]
["bitfinex-derivatives","BTCF0:USTF0",1762847164328,0.53581583,104890.0,104880.0,0.93995886]
["bitfinex-derivatives","BTCF0:USTF0",1762847164524,0.42925803,104890.0,104880.0,0.93995886]
["bitfinex-derivatives","BTCF0:USTF0",1762847165230,0.52462753,104890.0,104880.0,0.93995886]
["bitfinex-derivatives","BTCF0:USTF0",1762847165427,0.63118533,104890.0,104880.0,0.56458026]
["bitfinex-derivatives","BTCF0:USTF0",1762847167429,0.63118533,104890.0,104880.0,0.89458026]
["bitfinex-derivatives","BTCF0:USTF0",1762847167622,0.63118533,104890.0,104880.0,0.98995886]
["bitfinex-derivatives","BTCF0:USTF0",1762847168527,0.63118533,104890.0,104880.0,0.56458026]
["bitfinex-derivatives","BTCF0:USTF0",1762847169135,0.63118533,104890.0,104880.0,0.69458026]
["bitfinex-derivatives","BTCF0:USTF0",1762847169634,0.52462753,104890.0,104880.0,0.93995886]
["bitfinex-derivatives","BTCF0:USTF0",1762847169829,0.63118533,104890.0,104880.0,0.93995886]
["bitfinex-derivatives","BTCF0:USTF0",1762847170626,0.41594803,104890.0,104880.0,1.05073666]
["bitfinex-derivatives","BTCF0:USTF0",1762847170833,0.39480803,104890.0,104880.0,0.94417886]
["bitfinex-derivatives","BTCF0:USTF0",1762847171032,0.49017753,104890.0,104880.0,0.94417886]
["bitfinex-derivatives","BTCF0:USTF0",1762847171336,0.41594803,104890.0,104880.0,0.94417886]
["bitfinex-derivatives","BTCF0:USTF0",1762847172330,0.63118533,104890.0,104880.0,0.70458026]
["bitfinex-derivatives","BTCF0:USTF0",1762847172534,0.63118533,104890.0,104880.0,0.96995886]
["bitfinex-derivatives","BTCF0:USTF0",1762847172731,0.53581583,104890.0,104880.0,0.96995886]
["bitfinex-derivatives","BTCF0:USTF0",1762847173837,0.63118533,104890.0,104880.0,0.96995886]
["bitfinex-derivatives","BTCF0:USTF0",1762847174037,0.53581583,104890.0,104880.0,0.96995886]
["bitfinex-derivatives","BTCF0:USTF0",1762847175338,0.001,104890.0,104880.0,1.17585917]
["bitfinex-derivatives","BTCF0:USTF0",1762847175638,0.05649245,104900.0,104890.0,0.1387595]
["bitfinex-derivatives","BTCF0:USTF0",1762847175833,0.46405088,104900.0,104890.0,0.04412267]
["bitfinex-derivatives","BTCF0:USTF0",1762847176039,0.57060868,104900.0,104890.0,0.24802379]
["bitfinex-derivatives","BTCF0:USTF0",1762847176235,0.57060868,104900.0,104890.0,0.39802379]
["bitfinex-derivatives","BTCF0:USTF0",1762847176539,0.57060868,104900.0,104890.0,0.18802379]
["bitfinex-derivatives","BTCF0:USTF0",1762847177040,0.57160868,104900.0,104890.0,0.18902379]
["bitfinex-derivatives","BTCF0:USTF0",1762847177232,0.57260868,104900.0,104890.0,0.18902379]
["bitfinex-derivatives","BTCF0:USTF0",1762847177427,0.57260868,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762847177631,0.1514395,104890.0,104880.0,0.35297961]
["bitfinex-derivatives","BTCF0:USTF0",1762847177840,0.57019533,104890.0,104880.0,0.35297961]
["bitfinex-derivatives","BTCF0:USTF0",1762847178733,0.57019533,104890.0,104880.0,0.01527228]
["bitfinex-derivatives","BTCF0:USTF0",1762847178938,0.57119533,104890.0,104880.0,0.03914228]
["bitfinex-derivatives","BTCF0:USTF0",1762847180338,0.57119533,104890.0,104880.0,0.06019228]
["bitfinex-derivatives","BTCF0:USTF0",1762847180840,0.57119533,104890.0,104880.0,0.41557088]
["bitfinex-derivatives","BTCF0:USTF0",1762847181244,0.57119533,104890.0,104880.0,0.15557088]
["bitfinex-derivatives","BTCF0:USTF0",1762847181430,0.57119533,104890.0,104880.0,0.06019228]
["bitfinex-derivatives","BTCF0:USTF0",1762847182943,0.57119533,104890.0,104880.0,0.27557088]
["bitfinex-derivatives","BTCF0:USTF0",1762847183144,0.57119533,104890.0,104880.0,0.44557088]
["bitfinex-derivatives","BTCF0:USTF0",1762847184345,0.57119533,104890.0,104880.0,0.15557088]
["bitfinex-derivatives","BTCF0:USTF0",1762847184740,0.47582583,104890.0,104880.0,0.58904222]
["bitfinex-derivatives","BTCF0:USTF0",1762847184935,0.47595494,104890.0,104880.0,0.67434741]
["bitfinex-derivatives","BTCF0:USTF0",1762847185444,0.57132444,104890.0,104880.0,0.67434741]
["bitfinex-derivatives","BTCF0:USTF0",1762847186144,0.47595494,104890.0,104880.0,0.67434741]
["bitfinex-derivatives","BTCF0:USTF0",1762847186347,0.57132444,104890.0,104880.0,0.67434741]
["bitfinex-derivatives","BTCF0:USTF0",1762847186547,0.57132444,104890.0,104880.0,0.28896881]
["bitfinex-derivatives","BTCF0:USTF0",1762847187241,0.67801135,104890.0,104880.0,0.15901095]
["bitfinex-derivatives","BTCF0:USTF0",1762847188543,0.67801135,104890.0,104880.0,0.15974362]
["bitfinex-derivatives","BTCF0:USTF0",1762847189042,0.67801135,104890.0,104880.0,0.15901095]
["bitfinex-derivatives","BTCF0:USTF0",1762847189551,1.04085135,104890.0,104880.0,0.15901095]
["bitfinex-derivatives","BTCF0:USTF0",1762847190047,1.04085135,104890.0,104880.0,0.20361362]
["bitfinex-derivatives","BTCF0:USTF0",1762847190247,1.04085135,104890.0,104880.0,0.15974362]
["bitfinex-derivatives","BTCF0:USTF0",1762847190841,0.67801135,104890.0,104880.0,0.18107362]
["bitfinex-derivatives","BTCF0:USTF0",1762847191041,0.67801135,104890.0,104880.0,0.20361362]
["bitfinex-derivatives","BTCF0:USTF0",1762847191948,0.57132444,104890.0,104880.0,0.20361362]
["bitfinex-derivatives","BTCF0:USTF0",1762847192845,0.67801135,104890.0,104880.0,0.20361362]
["bitfinex-derivatives","BTCF0:USTF0",1762847193752,0.57132444,104890.0,104880.0,0.20361362]
["bitfinex-derivatives","BTCF0:USTF0",1762847194051,0.67801135,104890.0,104880.0,0.20361362]
["bitfinex-derivatives","BTCF0:USTF0",1762847194446,0.57132444,104890.0,104880.0,0.20361362]
["bitfinex-derivatives","BTCF0:USTF0",1762847194849,0.67801135,104890.0,104880.0,0.20361362]
["bitfinex-derivatives","BTCF0:USTF0",1762847195049,0.57132444,104890.0,104880.0,0.29899222]
["bitfinex-derivatives","BTCF0:USTF0",1762847195244,0.57132444,104890.0,104880.0,0.42899222]
["bitfinex-derivatives","BTCF0:USTF0",1762847195445,0.57132444,104890.0,104880.0,0.55899222]
["bitfinex-derivatives","BTCF0:USTF0",1762847196052,0.57132444,104890.0,104880.0,0.64429741]
["bitfinex-derivatives","BTCF0:USTF0",1762847196951,0.57132444,104890.0,104880.0,0.69429741]
["bitfinex-derivatives","BTCF0:USTF0",1762847197259,0.57132444,104890.0,104880.0,0.60899222]
["bitfinex-derivatives","BTCF0:USTF0",1762847197650,0.47595494,104890.0,104880.0,0.60899222]
["bitfinex-derivatives","BTCF0:USTF0",1762847197856,0.31319803,104890.0,104880.0,0.90054683]
["bitfinex-derivatives","BTCF0:USTF0",1762847198149,0.001,104890.0,104880.0,0.81524164]
["bitfinex-derivatives","BTCF0:USTF0",1762847198549,0.311,104890.0,104880.0,0.93526015]
["bitfinex-derivatives","BTCF0:USTF0",1762847199456,0.53451641,104890.0,104880.0,1.02090868]
["bitfinex-derivatives","BTCF0:USTF0",1762847199656,0.53451641,104890.0,104880.0,0.90089017]
["bitfinex-derivatives","BTCF0:USTF0",1762847199851,0.43914691,104890.0,104880.0,0.90089017]
["bitfinex-derivatives","BTCF0:USTF0",1762847201359,0.41768691,104890.0,104880.0,0.90089017]
["bitfinex-derivatives","BTCF0:USTF0",1762847201949,0.41768691,104890.0,104880.0,0.79420326]
["bitfinex-derivatives","BTCF0:USTF0",1762847202155,0.44134494,104890.0,104880.0,0.90089017]
["bitfinex-derivatives","BTCF0:USTF0",1762847202851,0.55861444,104890.0,104880.0,0.90089017]
["bitfinex-derivatives","BTCF0:USTF0",1762847203158,0.55861444,104890.0,104880.0,0.81524164]
["bitfinex-derivatives","BTCF0:USTF0",1762847203358,0.55861444,104890.0,104880.0,0.93526015]
["bitfinex-derivatives","BTCF0:USTF0",1762847203554,0.57154444,104890.0,104880.0,0.93526015]
["bitfinex-derivatives","BTCF0:USTF0",1762847203759,0.57154444,104890.0,104880.0,0.64435324]
["bitfinex-derivatives","BTCF0:USTF0",1762847204059,0.57154444,104890.0,104880.0,0.81435324]
["bitfinex-derivatives","BTCF0:USTF0",1762847204261,0.47617494,104890.0,104880.0,0.81435324]
["bitfinex-derivatives","BTCF0:USTF0",1762847204450,0.36948803,104890.0,104880.0,0.81435324]
["bitfinex-derivatives","BTCF0:USTF0",1762847204650,0.57154444,104890.0,104880.0,0.81435324]
["bitfinex-derivatives","BTCF0:USTF0",1762847204857,0.05948803,104890.0,104880.0,0.92104015]
["bitfinex-derivatives","BTCF0:USTF0",1762847205059,0.47617494,104890.0,104880.0,0.92104015]
["bitfinex-derivatives","BTCF0:USTF0",1762847205561,0.57154444,104890.0,104880.0,0.92104015]
["bitfinex-derivatives","BTCF0:USTF0",1762847205747,0.47617494,104890.0,104880.0,0.92104015]
["bitfinex-derivatives","BTCF0:USTF0",1762847206660,0.05655803,104890.0,104880.0,0.92526015]
["bitfinex-derivatives","BTCF0:USTF0",1762847206854,0.50324494,104890.0,104880.0,0.92526015]
["bitfinex-derivatives","BTCF0:USTF0",1762847207556,0.61154444,104890.0,104880.0,0.92526015]
["bitfinex-derivatives","BTCF0:USTF0",1762847207860,0.16617494,104890.0,104880.0,0.92526015]
["bitfinex-derivatives","BTCF0:USTF0",1762847208063,0.50617494,104890.0,104880.0,0.92526015]
["bitfinex-derivatives","BTCF0:USTF0",1762847208453,0.13134494,104890.0,104880.0,0.92526015]
["bitfinex-derivatives","BTCF0:USTF0",1762847208653,0.34246,104890.0,104880.0,0.92526015]
["bitfinex-derivatives","BTCF0:USTF0",1762847209054,0.00014245,104900.0,104890.0,0.1472995]
["bitfinex-derivatives","BTCF0:USTF0",1762847209250,0.12000001,104900.0,104890.0,1.04753759]
["bitfinex-derivatives","BTCF0:USTF0",1762847209457,0.12000001,104900.0,104890.0,1.19016283]
["bitfinex-derivatives","BTCF0:USTF0",1762847209657,0.12000001,104900.0,104890.0,1.16548683]
["bitfinex-derivatives","BTCF0:USTF0",1762847210362,0.12100001,104900.0,104890.0,1.16648683]
["bitfinex-derivatives","BTCF0:USTF0",1762847211255,0.02374001,104900.0,104890.0,1.05979992]
["bitfinex-derivatives","BTCF0:USTF0",1762847211461,0.34769804,104900.0,104890.0,1.16648683]
["bitfinex-derivatives","BTCF0:USTF0",1762847211854,0.34769804,104900.0,104890.0,1.28623228]
["bitfinex-derivatives","BTCF0:USTF0",1762847214165,0.45438495,104900.0,104890.0,1.28623228]
["bitfinex-derivatives","BTCF0:USTF0",1762847214765,0.34769804,104900.0,104890.0,1.28623228]
["bitfinex-derivatives","BTCF0:USTF0",1762847216167,0.34769804,104900.0,104890.0,1.16648683]
["bitfinex-derivatives","BTCF0:USTF0",1762847217355,0.46742495,104900.0,104890.0,0.68893992]
["bitfinex-derivatives","BTCF0:USTF0",1762847217557,0.66947226,104900.0,104890.0,0.66260867]
["bitfinex-derivatives","BTCF0:USTF0",1762847217868,0.66947226,104900.0,104890.0,0.73244741]
["bitfinex-derivatives","BTCF0:USTF0",1762847218066,0.66947226,104900.0,104890.0,0.2298466]
["bitfinex-derivatives","BTCF0:USTF0",1762847218067,0.77615917,104900.0,104890.0,0.2298466]
["bitfinex-derivatives","BTCF0:USTF0",1762847218266,0.77615917,104900.0,104890.0,0.05050848]
["bitfinex-derivatives","BTCF0:USTF0",1762847218476,0.0953695,104890.0,104880.0,0.13435331]
["bitfinex-derivatives","BTCF0:USTF0",1762847218767,0.70167135,104890.0,104880.0,0.1580378]
["bitfinex-derivatives","BTCF0:USTF0",1762847219165,0.70167135,104890.0,104880.0,0.01468205]
["bitfinex-derivatives","BTCF0:USTF0",1762847219679,0.70167135,104890.0,104880.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762847219973,0.70167135,104890.0,104880.0,0.01459488]
["bitfinex-derivatives","BTCF0:USTF0",1762847220578,0.1281677,104870.0,104860.0,0.25539333]
["bitfinex-derivatives","BTCF0:USTF0",1762847220879,0.60705264,104870.0,104860.0,0.76237352]
["bitfinex-derivatives","BTCF0:USTF0",1762847221463,0.60705264,104870.0,104860.0,0.65764543]
["bitfinex-derivatives","BTCF0:USTF0",1762847221667,0.50036573,104870.0,104860.0,0.65764543]
["bitfinex-derivatives","BTCF0:USTF0",1762847221874,0.60705264,104870.0,104860.0,0.65764543]
["bitfinex-derivatives","BTCF0:USTF0",1762847222273,0.60805264,104870.0,104860.0,0.65764543]
["bitfinex-derivatives","BTCF0:USTF0",1762847222669,0.71573955,104870.0,104860.0,0.5813232]
["bitfinex-derivatives","BTCF0:USTF0",1762847222875,0.60905264,104870.0,104860.0,0.5813232]
["bitfinex-derivatives","BTCF0:USTF0",1762847223074,0.71573955,104870.0,104860.0,0.5813232]
["bitfinex-derivatives","BTCF0:USTF0",1762847223581,0.71573955,104870.0,104860.0,0.15956053]
["bitfinex-derivatives","BTCF0:USTF0",1762847223877,0.71573955,104870.0,104860.0,0.01603301]
["bitfinex-derivatives","BTCF0:USTF0",1762847225469,0.71573955,104870.0,104860.0,0.01676568]
["bitfinex-derivatives","BTCF0:USTF0",1762847226675,0.71573955,104870.0,104860.0,0.01603301]
["bitfinex-derivatives","BTCF0:USTF0",1762847226879,1.07849955,104870.0,104860.0,0.01603301]
["bitfinex-derivatives","BTCF0:USTF0",1762847228773,1.07849955,104870.0,104860.0,0.01676568]
["bitfinex-derivatives","BTCF0:USTF0",1762847229081,1.07849955,104870.0,104860.0,0.03954568]
["bitfinex-derivatives","BTCF0:USTF0",1762847229876,0.50236573,104870.0,104860.0,0.07507568]
["bitfinex-derivatives","BTCF0:USTF0",1762847230071,0.60905264,104870.0,104860.0,0.07507568]
["bitfinex-derivatives","BTCF0:USTF0",1762847230270,0.97185264,104870.0,104860.0,0.07507568]
["bitfinex-derivatives","BTCF0:USTF0",1762847231078,0.60905264,104870.0,104860.0,0.56715939]
["bitfinex-derivatives","BTCF0:USTF0",1762847231274,0.40697803,104870.0,104860.0,0.70955272]
["bitfinex-derivatives","BTCF0:USTF0",1762847232080,0.51366494,104870.0,104860.0,0.70955272]
["bitfinex-derivatives","BTCF0:USTF0",1762847232282,0.39058803,104870.0,104860.0,0.70955272]
["bitfinex-derivatives","BTCF0:USTF0",1762847232484,0.39058803,104870.0,104860.0,0.81623963]
["bitfinex-derivatives","BTCF0:USTF0",1762847232778,0.39058803,104870.0,104860.0,0.70955272]
["bitfinex-derivatives","BTCF0:USTF0",1762847232986,0.39058803,104870.0,104860.0,0.81623963]
["bitfinex-derivatives","BTCF0:USTF0",1762847233479,0.31419803,104870.0,104860.0,0.60286581]
["bitfinex-derivatives","BTCF0:USTF0",1762847233679,0.31419803,104870.0,104860.0,0.81623963]
["bitfinex-derivatives","BTCF0:USTF0",1762847233876,0.00419803,104870.0,104860.0,0.81623963]
["bitfinex-derivatives","BTCF0:USTF0",1762847234082,0.33419803,104870.0,104860.0,0.91160033]
["bitfinex-derivatives","BTCF0:USTF0",1762847234475,0.002,104870.0,104860.0,0.91160033]
["bitfinex-derivatives","BTCF0:USTF0",1762847234769,0.252,104870.0,104860.0,0.91160033]
["bitfinex-derivatives","BTCF0:USTF0",1762847235379,0.032,104870.0,104860.0,0.91160033]
["bitfinex-derivatives","BTCF0:USTF0",1762847235582,0.002,104870.0,104860.0,0.91160033]
["bitfinex-derivatives","BTCF0:USTF0",1762847237689,0.00014245,104880.0,104870.0,0.1536977]
["bitfinex-derivatives","BTCF0:USTF0",1762847237883,0.31014245,104880.0,104870.0,0.91387728]
["bitfinex-derivatives","BTCF0:USTF0",1762847238078,0.31014245,104880.0,104870.0,1.05713861]
["bitfinex-derivatives","BTCF0:USTF0",1762847238385,0.31014245,104880.0,104870.0,1.15249931]
["bitfinex-derivatives","BTCF0:USTF0",1762847238790,0.00014245,104880.0,104870.0,1.15249931]
["bitfinex-derivatives","BTCF0:USTF0",1762847239088,0.08798198,104880.0,104870.0,1.49920568]
["bitfinex-derivatives","BTCF0:USTF0",1762847239289,0.05298198,104880.0,104870.0,1.26084568]
["bitfinex-derivatives","BTCF0:USTF0",1762847239472,0.26054121,104910.0,104900.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1762847239678,0.34681803,104910.0,104900.0,1.03532699]
["bitfinex-derivatives","BTCF0:USTF0",1762847239883,0.34681803,104910.0,104900.0,1.0715138]
["bitfinex-derivatives","BTCF0:USTF0",1762847240086,0.34681803,104910.0,104900.0,1.17820071]
["bitfinex-derivatives","BTCF0:USTF0",1762847240282,0.34681803,104910.0,104900.0,0.96482689]
["bitfinex-derivatives","BTCF0:USTF0",1762847240477,0.34681803,104910.0,104900.0,1.0715138]
["bitfinex-derivatives","BTCF0:USTF0",1762847241078,0.46838494,104910.0,104900.0,0.95760689]
["bitfinex-derivatives","BTCF0:USTF0",1762847241286,0.1538604,104900.0,104890.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762847241484,0.82611916,104900.0,104890.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762847241782,0.82611916,104900.0,104890.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762847241989,0.71943225,104900.0,104890.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762847242383,0.71943225,104900.0,104890.0,0.00073512]
["bitfinex-derivatives","BTCF0:USTF0",1762847242785,0.71943225,104900.0,104890.0,0.02402512]
["bitfinex-derivatives","BTCF0:USTF0",1762847242985,0.6394318,104900.0,104890.0,0.04561512]
["bitfinex-derivatives","BTCF0:USTF0",1762847243284,0.6394318,104900.0,104890.0,0.04661512]
["bitfinex-derivatives","BTCF0:USTF0",1762847243494,0.50705843,104900.0,104890.0,0.04861512]
["bitfinex-derivatives","BTCF0:USTF0",1762847243788,0.41169803,104900.0,104890.0,0.779903]
["bitfinex-derivatives","BTCF0:USTF0",1762847243984,0.41169803,104900.0,104890.0,0.663753]
["bitfinex-derivatives","BTCF0:USTF0",1762847244291,0.00319803,104900.0,104890.0,1.21245979]
["bitfinex-derivatives","BTCF0:USTF0",1762847244596,0.11644803,104900.0,104890.0,1.21245979]
["bitfinex-derivatives","BTCF0:USTF0",1762847244899,0.41781803,104900.0,104890.0,1.07908642]
["bitfinex-derivatives","BTCF0:USTF0",1762847245586,0.43169803,104900.0,104890.0,1.07908642]
["bitfinex-derivatives","BTCF0:USTF0",1762847245787,0.52705843,104900.0,104890.0,0.87908642]
["bitfinex-derivatives","BTCF0:USTF0",1762847246190,0.43169803,104900.0,104890.0,1.04908642]
["bitfinex-derivatives","BTCF0:USTF0",1762847246985,0.43169803,104900.0,104890.0,0.990023]
["bitfinex-derivatives","BTCF0:USTF0",1762847247183,0.43169803,104900.0,104890.0,1.003873]
["bitfinex-derivatives","BTCF0:USTF0",1762847247486,0.43169803,104900.0,104890.0,0.910023]
["bitfinex-derivatives","BTCF0:USTF0",1762847248787,0.52705843,104900.0,104890.0,0.650023]
["bitfinex-derivatives","BTCF0:USTF0",1762847249692,0.52705843,104900.0,104890.0,0.760023]
["bitfinex-derivatives","BTCF0:USTF0",1762847250489,0.52705843,104900.0,104890.0,0.930023]
["bitfinex-derivatives","BTCF0:USTF0",1762847250693,0.52705843,104900.0,104890.0,0.780023]
["bitfinex-derivatives","BTCF0:USTF0",1762847250988,0.52705843,104900.0,104890.0,0.960023]
["bitfinex-derivatives","BTCF0:USTF0",1762847251182,0.52705843,104900.0,104890.0,0.650023]
["bitfinex-derivatives","BTCF0:USTF0",1762847251686,0.43169803,104900.0,104890.0,1.01804013]
["bitfinex-derivatives","BTCF0:USTF0",1762847252189,0.52705843,104900.0,104890.0,0.84804013]
["bitfinex-derivatives","BTCF0:USTF0",1762847252392,0.52705843,104900.0,104890.0,0.63267063]
["bitfinex-derivatives","BTCF0:USTF0",1762847252584,0.52705843,104900.0,104890.0,0.61088063]
["bitfinex-derivatives","BTCF0:USTF0",1762847252785,0.52705843,104900.0,104890.0,0.68296013]
["bitfinex-derivatives","BTCF0:USTF0",1762847252992,0.52705843,104900.0,104890.0,0.72784013]
["bitfinex-derivatives","BTCF0:USTF0",1762847253491,0.52705843,104900.0,104890.0,0.83784013]
["bitfinex-derivatives","BTCF0:USTF0",1762847253685,0.43169803,104900.0,104890.0,1.01784013]
["bitfinex-derivatives","BTCF0:USTF0",1762847254086,0.52705843,104900.0,104890.0,0.72784013]
["bitfinex-derivatives","BTCF0:USTF0",1762847254289,0.52705843,104900.0,104890.0,0.63247063]
["bitfinex-derivatives","BTCF0:USTF0",1762847254495,0.52705843,104900.0,104890.0,0.85784013]
["bitfinex-derivatives","BTCF0:USTF0",1762847254685,0.52705843,104900.0,104890.0,0.98784013]
["bitfinex-derivatives","BTCF0:USTF0",1762847256094,0.43169803,104900.0,104890.0,0.98784013]
["bitfinex-derivatives","BTCF0:USTF0",1762847256586,0.43169803,104900.0,104890.0,1.00169013]
["bitfinex-derivatives","BTCF0:USTF0",1762847256892,0.41781803,104900.0,104890.0,1.00169013]
["bitfinex-derivatives","BTCF0:USTF0",1762847257894,0.51317843,104900.0,104890.0,1.00169013]
["bitfinex-derivatives","BTCF0:USTF0",1762847258191,0.41781803,104900.0,104890.0,1.00169013]
["bitfinex-derivatives","BTCF0:USTF0",1762847259992,0.52705843,104900.0,104890.0,1.05169013]
["bitfinex-derivatives","BTCF0:USTF0",1762847260189,0.52705843,104900.0,104890.0,0.72784013]
["bitfinex-derivatives","BTCF0:USTF0",1762847260496,0.52705843,104900.0,104890.0,0.63247063]
["bitfinex-derivatives","BTCF0:USTF0",1762847260690,0.43169803,104900.0,104890.0,0.85784013]
["bitfinex-derivatives","BTCF0:USTF0",1762847260994,0.52705843,104900.0,104890.0,0.98784013]
["bitfinex-derivatives","BTCF0:USTF0",1762847261383,0.43169803,104900.0,104890.0,0.98784013]
["bitfinex-derivatives","BTCF0:USTF0",1762847261688,0.52705843,104900.0,104890.0,0.98784013]
["bitfinex-derivatives","BTCF0:USTF0",1762847261994,0.43169803,104900.0,104890.0,1.01784013]
["bitfinex-derivatives","BTCF0:USTF0",1762847263795,0.52705843,104900.0,104890.0,1.01784013]
["bitfinex-derivatives","BTCF0:USTF0",1762847263990,0.52705843,104900.0,104890.0,0.63247063]
["bitfinex-derivatives","BTCF0:USTF0",1762847264593,0.63372834,104900.0,104890.0,0.63247063]
["bitfinex-derivatives","BTCF0:USTF0",1762847265198,0.52705843,104900.0,104890.0,0.63247063]
["bitfinex-derivatives","BTCF0:USTF0",1762847265395,0.63372834,104900.0,104890.0,0.72784013]
["bitfinex-derivatives","BTCF0:USTF0",1762847265593,0.52705843,104900.0,104890.0,0.97784013]
["bitfinex-derivatives","BTCF0:USTF0",1762847266498,0.52705843,104900.0,104890.0,0.63247063]
["bitfinex-derivatives","BTCF0:USTF0",1762847266902,0.63372834,104900.0,104890.0,0.63247063]
["bitfinex-derivatives","BTCF0:USTF0",1762847267399,0.63372834,104900.0,104890.0,0.72784013]
["bitfinex-derivatives","BTCF0:USTF0",1762847268994,0.53836794,104900.0,104890.0,1.06784013]
["bitfinex-derivatives","BTCF0:USTF0",1762847269193,0.53836794,104900.0,104890.0,1.08169013]
["bitfinex-derivatives","BTCF0:USTF0",1762847269595,0.43169803,104900.0,104890.0,1.08169013]
["bitfinex-derivatives","BTCF0:USTF0",1762847271698,0.41781803,104900.0,104890.0,1.18836004]
["bitfinex-derivatives","BTCF0:USTF0",1762847272396,0.41781803,104900.0,104890.0,1.08169013]
["bitfinex-derivatives","BTCF0:USTF0",1762847272795,0.39644803,104900.0,104890.0,1.18836004]
["bitfinex-derivatives","BTCF0:USTF0",1762847272996,0.37319803,104900.0,104890.0,1.18836004]
["bitfinex-derivatives","BTCF0:USTF0",1762847273395,0.371,104900.0,104890.0,1.28369346]
["bitfinex-derivatives","BTCF0:USTF0",1762847273701,0.301,104900.0,104890.0,1.28369346]
["bitfinex-derivatives","BTCF0:USTF0",1762847273895,0.021,104900.0,104890.0,1.28369346]
["bitfinex-derivatives","BTCF0:USTF0",1762847275001,0.39868803,104900.0,104890.0,0.81406355]
["bitfinex-derivatives","BTCF0:USTF0",1762847275305,0.41181803,104900.0,104890.0,1.16293355]
["bitfinex-derivatives","BTCF0:USTF0",1762847275600,0.41181803,104900.0,104890.0,1.17564355]
["bitfinex-derivatives","BTCF0:USTF0",1762847275998,0.39868803,104900.0,104890.0,1.28231346]
["bitfinex-derivatives","BTCF0:USTF0",1762847276298,0.51800794,104900.0,104890.0,1.00148013]
["bitfinex-derivatives","BTCF0:USTF0",1762847276495,0.39868803,104900.0,104890.0,1.00148013]
["bitfinex-derivatives","BTCF0:USTF0",1762847276894,0.41133803,104900.0,104890.0,1.00148013]
["bitfinex-derivatives","BTCF0:USTF0",1762847277199,0.39868803,104900.0,104890.0,1.00148013]
["bitfinex-derivatives","BTCF0:USTF0",1762847277404,0.39868803,104900.0,104890.0,1.10815004]
["bitfinex-derivatives","BTCF0:USTF0",1762847278205,0.37552803,104900.0,104890.0,1.20348346]
["bitfinex-derivatives","BTCF0:USTF0",1762847279496,0.39832803,104900.0,104890.0,1.20348346]
["bitfinex-derivatives","BTCF0:USTF0",1762847280503,0.031,104900.0,104890.0,1.20348346]
["bitfinex-derivatives","BTCF0:USTF0",1762847280899,0.311,104900.0,104890.0,1.20348346]
["bitfinex-derivatives","BTCF0:USTF0",1762847281506,0.31,104900.0,104890.0,1.20348346]
["bitfinex-derivatives","BTCF0:USTF0",1762847283003,0.05188245,104920.0,104910.0,0.1543713]
["bitfinex-derivatives","BTCF0:USTF0",1762847283209,0.40756048,104920.0,104910.0,0.93445388]
["bitfinex-derivatives","BTCF0:USTF0",1762847283396,0.40756048,104920.0,104910.0,1.07713829]
["bitfinex-derivatives","BTCF0:USTF0",1762847283804,0.36014245,104920.0,104910.0,1.17247171]
["bitfinex-derivatives","BTCF0:USTF0",1762847284203,0.40636245,104920.0,104910.0,1.17247171]
["bitfinex-derivatives","BTCF0:USTF0",1762847285903,0.40736245,104920.0,104910.0,1.0658018]
["bitfinex-derivatives","BTCF0:USTF0",1762847286110,0.42221048,104920.0,104910.0,1.0019918]
["bitfinex-derivatives","BTCF0:USTF0",1762847286612,0.40856048,104920.0,104910.0,1.12247171]
["bitfinex-derivatives","BTCF0:USTF0",1762847286912,0.36114245,104920.0,104910.0,1.12747171]
["bitfinex-derivatives","BTCF0:USTF0",1762847287106,0.38356245,104920.0,104910.0,1.12747171]
["bitfinex-derivatives","BTCF0:USTF0",1762847288013,0.40636245,104920.0,104910.0,1.12747171]
["bitfinex-derivatives","BTCF0:USTF0",1762847289014,0.40856048,104920.0,104910.0,1.12747171]
["bitfinex-derivatives","BTCF0:USTF0",1762847291214,0.42121048,104920.0,104910.0,1.12747171]
["bitfinex-derivatives","BTCF0:USTF0",1762847291418,0.42121048,104920.0,104910.0,1.11747171]
["bitfinex-derivatives","BTCF0:USTF0",1762847291614,0.42121048,104920.0,104910.0,1.0108018]
["bitfinex-derivatives","BTCF0:USTF0",1762847292006,0.42121048,104920.0,104910.0,1.11747171]
["bitfinex-derivatives","BTCF0:USTF0",1762847297419,0.40856048,104920.0,104910.0,1.11747171]
["bitfinex-derivatives","BTCF0:USTF0",1762847299215,0.36114245,104920.0,104910.0,1.11747171]
["bitfinex-derivatives","BTCF0:USTF0",1762847300614,0.38576048,104920.0,104910.0,1.0108018]
["bitfinex-derivatives","BTCF0:USTF0",1762847300813,0.38576048,104920.0,104910.0,1.11747171]
["bitfinex-derivatives","BTCF0:USTF0",1762847301506,0.40856048,104920.0,104910.0,1.11747171]
["bitfinex-derivatives","BTCF0:USTF0",1762847302223,0.36334048,104920.0,104910.0,1.11747171]
["bitfinex-derivatives","BTCF0:USTF0",1762847302407,0.3211054,104920.0,104910.0,1.46242162]
["bitfinex-derivatives","BTCF0:USTF0",1762847302608,0.121,104920.0,104910.0,1.22414162]
["bitfinex-derivatives","BTCF0:USTF0",1762847302808,0.081,104920.0,104910.0,1.22414162]
["bitfinex-derivatives","BTCF0:USTF0",1762847303014,0.371,104920.0,104910.0,1.46242162]
["bitfinex-derivatives","BTCF0:USTF0",1762847303217,0.331,104920.0,104910.0,1.46242162]
["bitfinex-derivatives","BTCF0:USTF0",1762847303623,0.331,104920.0,104910.0,1.22414162]
["bitfinex-derivatives","BTCF0:USTF0",1762847303824,0.331,104920.0,104910.0,1.46242162]
["bitfinex-derivatives","BTCF0:USTF0",1762847305222,0.331,104920.0,104910.0,1.22414162]
["bitfinex-derivatives","BTCF0:USTF0",1762847305724,0.331,104920.0,104910.0,1.46242162]
["bitfinex-derivatives","BTCF0:USTF0",1762847306825,0.331,104920.0,104910.0,1.2490818]
["bitfinex-derivatives","BTCF0:USTF0",1762847307028,0.331,104920.0,104910.0,1.22398408]
["bitfinex-derivatives","BTCF0:USTF0",1762847307729,0.081,104920.0,104910.0,1.46226408]
["bitfinex-derivatives","BTCF0:USTF0",1762847308227,0.361,104920.0,104910.0,1.46226408]
["bitfinex-derivatives","BTCF0:USTF0",1762847308429,0.061,104920.0,104910.0,1.46226408]
["bitfinex-derivatives","BTCF0:USTF0",1762847308629,0.026,104920.0,104910.0,1.46226408]
["bitfinex-derivatives","BTCF0:USTF0",1762847308928,0.05830245,104930.0,104920.0,0.0953423]
["bitfinex-derivatives","BTCF0:USTF0",1762847309130,0.42830245,104930.0,104920.0,0.59925725]
["bitfinex-derivatives","BTCF0:USTF0",1762847309322,0.42830245,104930.0,104920.0,0.74178324]
["bitfinex-derivatives","BTCF0:USTF0",1762847309525,0.42830245,104930.0,104920.0,0.83709849]
["bitfinex-derivatives","BTCF0:USTF0",1762847310214,0.43050048,104930.0,104920.0,0.62391621]
["bitfinex-derivatives","BTCF0:USTF0",1762847310416,0.63242482,104930.0,104920.0,0.63516505]
["bitfinex-derivatives","BTCF0:USTF0",1762847310720,0.26242482,104930.0,104920.0,0.60113391]
["bitfinex-derivatives","BTCF0:USTF0",1762847310919,0.59242482,104930.0,104920.0,0.50681866]
["bitfinex-derivatives","BTCF0:USTF0",1762847311121,0.39050048,104930.0,104920.0,0.7087521]
["bitfinex-derivatives","BTCF0:USTF0",1762847311322,0.39050048,104930.0,104920.0,1.0397521]
["bitfinex-derivatives","BTCF0:USTF0",1762847311527,0.49809162,104930.0,104920.0,1.0397521]
["bitfinex-derivatives","BTCF0:USTF0",1762847312724,0.59342482,104930.0,104920.0,0.7097521]
["bitfinex-derivatives","BTCF0:USTF0",1762847312927,0.59342482,104930.0,104920.0,0.9797521]
["bitfinex-derivatives","BTCF0:USTF0",1762847313128,0.59342482,104930.0,104920.0,0.7097521]
["bitfinex-derivatives","BTCF0:USTF0",1762847313426,0.59342482,104930.0,104920.0,0.50781866]
["bitfinex-derivatives","BTCF0:USTF0",1762847313623,0.59342482,104930.0,104920.0,0.14525866]
["bitfinex-derivatives","BTCF0:USTF0",1762847313827,0.59342482,104930.0,104920.0,0.5934626]
["bitfinex-derivatives","BTCF0:USTF0",1762847316533,0.59342482,104930.0,104920.0,0.6888049]
["bitfinex-derivatives","BTCF0:USTF0",1762847316725,0.59342482,104930.0,104920.0,0.5934626]
["bitfinex-derivatives","BTCF0:USTF0",1762847316922,0.1529623,104920.0,104910.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762847317129,0.79493375,104920.0,104910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762847317622,0.68834261,104920.0,104910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762847318231,0.68934261,104920.0,104910.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1762847319029,0.68934261,104920.0,104910.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1762847319939,0.64423261,104920.0,104910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762847320236,0.64523261,104920.0,104910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762847321639,0.1531114,104910.0,104900.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1762847321832,0.68849171,104910.0,104900.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1762847323129,0.68849171,104910.0,104900.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1762847323937,0.68949171,104910.0,104900.0,0.32389267]
["bitfinex-derivatives","BTCF0:USTF0",1762847325932,0.1535204,104900.0,104890.0,0.07801713]
["bitfinex-derivatives","BTCF0:USTF0",1762847326133,0.1535204,104900.0,104870.0,0.17285549]
["bitfinex-derivatives","BTCF0:USTF0",1762847326134,0.1404886,104880.0,104870.0,0.17285549]
["bitfinex-derivatives","BTCF0:USTF0",1762847326437,0.70837891,104880.0,104870.0,0.54953591]
["bitfinex-derivatives","BTCF0:USTF0",1762847327338,0.70937891,104880.0,104870.0,0.55253591]
["bitfinex-derivatives","BTCF0:USTF0",1762847328338,0.71037891,104880.0,104870.0,0.55753591]
["bitfinex-derivatives","BTCF0:USTF0",1762847328735,0.71037891,104880.0,104870.0,0.51388591]
["bitfinex-derivatives","BTCF0:USTF0",1762847328939,0.71037891,104880.0,104870.0,0.53618591]
["bitfinex-derivatives","BTCF0:USTF0",1762847330233,0.71037891,104880.0,104870.0,0.37133267]
["bitfinex-derivatives","BTCF0:USTF0",1762847331339,0.70937891,104880.0,104870.0,0.36633267]
["bitfinex-derivatives","BTCF0:USTF0",1762847331534,0.71037891,104880.0,104870.0,0.36733267]
["bitfinex-derivatives","BTCF0:USTF0",1762847332240,0.1487274,104870.0,104860.0,0.01503301]
["bitfinex-derivatives","BTCF0:USTF0",1762847332543,0.70410771,104870.0,104860.0,0.01503301]
["bitfinex-derivatives","BTCF0:USTF0",1762847332937,0.1400956,104850.0,104840.0,0.26053254]
["bitfinex-derivatives","BTCF0:USTF0",1762847333132,0.58888477,104850.0,104840.0,0.74394521]
["bitfinex-derivatives","BTCF0:USTF0",1762847333337,0.58888477,104850.0,104840.0,0.88739816]
["bitfinex-derivatives","BTCF0:USTF0",1762847334237,0.58995917,104850.0,104840.0,0.89239816]
["bitfinex-derivatives","BTCF0:USTF0",1762847334538,0.58995917,104850.0,104840.0,0.7880309]
["bitfinex-derivatives","BTCF0:USTF0",1762847334739,0.58995917,104850.0,104840.0,0.6926162]
["bitfinex-derivatives","BTCF0:USTF0",1762847334949,0.58995917,104850.0,104840.0,0.80143976]
["bitfinex-derivatives","BTCF0:USTF0",1762847335147,0.58995917,104850.0,104840.0,0.6926162]
["bitfinex-derivatives","BTCF0:USTF0",1762847335440,0.60377917,104850.0,104840.0,0.57256506]
["bitfinex-derivatives","BTCF0:USTF0",1762847337345,0.60377917,104850.0,104840.0,0.20988506]
["bitfinex-derivatives","BTCF0:USTF0",1762847338147,0.60377917,104850.0,104840.0,0.20915239]
["bitfinex-derivatives","BTCF0:USTF0",1762847338445,0.60377917,104850.0,104840.0,0.22257506]
["bitfinex-derivatives","BTCF0:USTF0",1762847338847,0.60477917,104850.0,104840.0,0.22257506]
["bitfinex-derivatives","BTCF0:USTF0",1762847339142,0.60477917,104850.0,104840.0,0.21757506]
["bitfinex-derivatives","BTCF0:USTF0",1762847339143,0.60377917,104850.0,104840.0,0.21757506]
["bitfinex-derivatives","BTCF0:USTF0",1762847339446,0.60477917,104850.0,104840.0,0.21857506]
["bitfinex-derivatives","BTCF0:USTF0",1762847339740,0.60477917,104850.0,104840.0,0.03993211]
["bitfinex-derivatives","BTCF0:USTF0",1762847339941,0.60477917,104850.0,104840.0,0.01736211]
["bitfinex-derivatives","BTCF0:USTF0",1762847340147,0.60477917,104850.0,104840.0,0.03967211]
["bitfinex-derivatives","BTCF0:USTF0",1762847340347,0.60477917,104850.0,104840.0,0.06119211]
["bitfinex-derivatives","BTCF0:USTF0",1762847340541,0.60477917,104850.0,104840.0,0.03967211]
["bitfinex-derivatives","BTCF0:USTF0",1762847340748,1.07413031,104850.0,104840.0,0.01662944]
["bitfinex-derivatives","BTCF0:USTF0",1762847342847,0.96753917,104850.0,104840.0,0.01662944]
["bitfinex-derivatives","BTCF0:USTF0",1762847343246,1.07413031,104850.0,104840.0,0.01662944]
["bitfinex-derivatives","BTCF0:USTF0",1762847343648,1.07413031,104850.0,104840.0,0.03893944]
["bitfinex-derivatives","BTCF0:USTF0",1762847344554,1.07417031,104850.0,104840.0,0.03893944]
["bitfinex-derivatives","BTCF0:USTF0",1762847345047,1.07417031,104850.0,104840.0,0.01662944]
["bitfinex-derivatives","BTCF0:USTF0",1762847345247,1.07417031,104850.0,104840.0,0.03893944]
["bitfinex-derivatives","BTCF0:USTF0",1762847345649,1.07417031,104850.0,104840.0,0.01662944]
["bitfinex-derivatives","BTCF0:USTF0",1762847345956,0.86098803,104850.0,104840.0,0.01662944]
["bitfinex-derivatives","BTCF0:USTF0",1762847346151,1.07417031,104850.0,104840.0,0.01662944]
["bitfinex-derivatives","BTCF0:USTF0",1762847347661,0.86098803,104850.0,104840.0,0.03893944]
["bitfinex-derivatives","BTCF0:USTF0",1762847347857,1.07417031,104850.0,104840.0,0.03893944]
["bitfinex-derivatives","BTCF0:USTF0",1762847348162,0.1434438,104830.0,104820.0,0.00587042]
["bitfinex-derivatives","BTCF0:USTF0",1762847348465,0.57799297,104830.0,104820.0,0.66334652]
["bitfinex-derivatives","BTCF0:USTF0",1762847348662,0.57799297,104830.0,104820.0,0.56791362]
["bitfinex-derivatives","BTCF0:USTF0",1762847348854,0.47140183,104830.0,104820.0,0.76993766]
["bitfinex-derivatives","BTCF0:USTF0",1762847349053,0.57799297,104830.0,104820.0,0.76993766]
["bitfinex-derivatives","BTCF0:USTF0",1762847349264,0.57799297,104830.0,104820.0,0.69026037]
["bitfinex-derivatives","BTCF0:USTF0",1762847349667,0.57799297,104830.0,104820.0,0.69326037]
["bitfinex-derivatives","BTCF0:USTF0",1762847349668,0.57999297,104830.0,104820.0,0.69326037]
["bitfinex-derivatives","BTCF0:USTF0",1762847350169,0.57999297,104830.0,104820.0,0.58666923]
["bitfinex-derivatives","BTCF0:USTF0",1762847350354,0.57899297,104830.0,104820.0,0.58366923]
["bitfinex-derivatives","BTCF0:USTF0",1762847350558,0.57999297,104830.0,104820.0,0.58466923]
["bitfinex-derivatives","BTCF0:USTF0",1762847351267,0.57999297,104830.0,104820.0,0.22186923]
["bitfinex-derivatives","BTCF0:USTF0",1762847351458,0.57999297,104830.0,104820.0,0.58494923]
["bitfinex-derivatives","BTCF0:USTF0",1762847352867,0.68658411,104830.0,104820.0,0.18765923]
["bitfinex-derivatives","BTCF0:USTF0",1762847353063,0.1520329,104820.0,104810.0,0.38548786]
["bitfinex-derivatives","BTCF0:USTF0",1762847353260,0.69741321,104820.0,104810.0,0.42167482]
["bitfinex-derivatives","BTCF0:USTF0",1762847353462,1.91741321,104820.0,104810.0,0.57772723]
["bitfinex-derivatives","BTCF0:USTF0",1762847353655,1.90459321,104820.0,104810.0,0.57772723]
["bitfinex-derivatives","BTCF0:USTF0",1762847354265,0.04378,104780.0,104770.0,0.1519946]
["bitfinex-derivatives","BTCF0:USTF0",1762847354571,0.47144733,104780.0,104770.0,0.68381085]
["bitfinex-derivatives","BTCF0:USTF0",1762847354861,0.57803847,104780.0,104770.0,0.68381085]
["bitfinex-derivatives","BTCF0:USTF0",1762847355270,0.57814419,104780.0,104770.0,0.76089405]
["bitfinex-derivatives","BTCF0:USTF0",1762847355461,0.57814419,104780.0,104770.0,0.65430291]
["bitfinex-derivatives","BTCF0:USTF0",1762847355970,0.57814419,104780.0,104770.0,0.76189405]
["bitfinex-derivatives","BTCF0:USTF0",1762847355971,0.47255305,104780.0,104770.0,0.76189405]
["bitfinex-derivatives","BTCF0:USTF0",1762847356471,0.57914419,104780.0,104770.0,0.76189405]
["bitfinex-derivatives","BTCF0:USTF0",1762847357269,0.57914419,104780.0,104770.0,0.65530291]
["bitfinex-derivatives","BTCF0:USTF0",1762847357461,0.68573533,104780.0,104770.0,0.65530291]
["bitfinex-derivatives","BTCF0:USTF0",1762847358667,0.68573533,104780.0,104770.0,0.57821971]
["bitfinex-derivatives","BTCF0:USTF0",1762847359772,0.59026603,104780.0,104770.0,0.67369821]
["bitfinex-derivatives","BTCF0:USTF0",1762847360367,0.68573543,104780.0,104770.0,0.67369821]
["bitfinex-derivatives","BTCF0:USTF0",1762847360570,0.68573543,104780.0,104770.0,0.31057821]
["bitfinex-derivatives","BTCF0:USTF0",1762847360771,0.59026603,104780.0,104770.0,0.67525821]
["bitfinex-derivatives","BTCF0:USTF0",1762847360972,0.68573533,104780.0,104770.0,0.80525821]
["bitfinex-derivatives","BTCF0:USTF0",1762847361173,0.59026603,104780.0,104770.0,0.80525821]
["bitfinex-derivatives","BTCF0:USTF0",1762847361970,0.68573533,104780.0,104770.0,0.67525811]
["bitfinex-derivatives","BTCF0:USTF0",1762847362364,0.68573533,104780.0,104770.0,0.57977971]
["bitfinex-derivatives","BTCF0:USTF0",1762847362971,0.68573533,104780.0,104770.0,0.20240971]
["bitfinex-derivatives","BTCF0:USTF0",1762847363171,0.68573533,104780.0,104770.0,0.56704971]
["bitfinex-derivatives","BTCF0:USTF0",1762847363371,0.68573533,104780.0,104770.0,0.58085971]
["bitfinex-derivatives","BTCF0:USTF0",1762847363875,0.68573533,104780.0,104770.0,0.84633811]
["bitfinex-derivatives","BTCF0:USTF0",1762847364075,0.68573533,104780.0,104770.0,0.67633811]
["bitfinex-derivatives","BTCF0:USTF0",1762847364465,0.68573533,104780.0,104770.0,0.96633811]
["bitfinex-derivatives","BTCF0:USTF0",1762847364664,0.68573533,104780.0,104770.0,0.67633811]
["bitfinex-derivatives","BTCF0:USTF0",1762847365271,0.68573533,104780.0,104770.0,0.95633811]
["bitfinex-derivatives","BTCF0:USTF0",1762847365573,0.68573533,104780.0,104770.0,0.79633811]
["bitfinex-derivatives","BTCF0:USTF0",1762847366368,0.68573533,104780.0,104770.0,0.58085971]
["bitfinex-derivatives","BTCF0:USTF0",1762847366862,0.57949374,104780.0,104770.0,0.58085971]
["bitfinex-derivatives","BTCF0:USTF0",1762847367664,0.57949374,104780.0,104770.0,0.67633821]
["bitfinex-derivatives","BTCF0:USTF0",1762847367875,0.48402444,104780.0,104770.0,0.96633821]
["bitfinex-derivatives","BTCF0:USTF0",1762847368368,0.57949374,104780.0,104770.0,0.96633821]
["bitfinex-derivatives","BTCF0:USTF0",1762847368774,0.57949374,104780.0,104770.0,0.67633821]
["bitfinex-derivatives","BTCF0:USTF0",1762847368976,0.57949374,104780.0,104770.0,0.58085971]
["bitfinex-derivatives","BTCF0:USTF0",1762847369276,0.57949374,104780.0,104770.0,0.58081971]
["bitfinex-derivatives","BTCF0:USTF0",1762847369576,0.48402444,104780.0,104770.0,0.95629811]
["bitfinex-derivatives","BTCF0:USTF0",1762847369871,0.57949374,104780.0,104770.0,0.67629811]
["bitfinex-derivatives","BTCF0:USTF0",1762847370573,0.57949374,104780.0,104770.0,0.96629811]
["bitfinex-derivatives","BTCF0:USTF0",1762847370776,0.33330375,104780.0,104770.0,0.96629811]
["bitfinex-derivatives","BTCF0:USTF0",1762847371367,0.33110572,104780.0,104770.0,1.16868141]
["bitfinex-derivatives","BTCF0:USTF0",1762847371567,0.29610572,104780.0,104770.0,1.35894246]
["bitfinex-derivatives","BTCF0:USTF0",1762847371768,0.00014314,104790.0,104780.0,0.1404693]
["bitfinex-derivatives","BTCF0:USTF0",1762847371970,0.31014314,104790.0,104780.0,0.54740999]
["bitfinex-derivatives","BTCF0:USTF0",1762847372171,0.31014314,104790.0,104780.0,0.69066489]
["bitfinex-derivatives","BTCF0:USTF0",1762847372370,0.32234117,104790.0,104780.0,0.7861075]
["bitfinex-derivatives","BTCF0:USTF0",1762847372575,0.33014314,104790.0,104780.0,0.7861075]
["bitfinex-derivatives","BTCF0:USTF0",1762847372863,0.33022315,104790.0,104780.0,0.7861075]
["bitfinex-derivatives","BTCF0:USTF0",1762847373063,0.33122315,104790.0,104780.0,0.7861075]
["bitfinex-derivatives","BTCF0:USTF0",1762847373271,0.37638118,104790.0,104780.0,0.67916681]
["bitfinex-derivatives","BTCF0:USTF0",1762847373463,0.59173207,104790.0,104780.0,0.50916681]
["bitfinex-derivatives","BTCF0:USTF0",1762847374071,0.59273207,104790.0,104780.0,0.65016681]
["bitfinex-derivatives","BTCF0:USTF0",1762847374273,0.49727187,104790.0,104780.0,0.65016681]
["bitfinex-derivatives","BTCF0:USTF0",1762847374475,0.39033118,104790.0,104780.0,0.65016681]
["bitfinex-derivatives","BTCF0:USTF0",1762847374676,0.37738118,104790.0,104780.0,0.65016681]
["bitfinex-derivatives","BTCF0:USTF0",1762847374878,0.34301851,104790.0,104780.0,0.65016681]
["bitfinex-derivatives","BTCF0:USTF0",1762847375079,0.35596851,104790.0,104780.0,0.65016681]
["bitfinex-derivatives","BTCF0:USTF0",1762847376378,0.45142871,104790.0,104780.0,0.38016681]
["bitfinex-derivatives","BTCF0:USTF0",1762847376580,0.5583694,104790.0,104780.0,0.2847242]
["bitfinex-derivatives","BTCF0:USTF0",1762847376983,0.35596851,104790.0,104780.0,0.9291642]
["bitfinex-derivatives","BTCF0:USTF0",1762847377175,0.00208001,104790.0,104780.0,1.13153839]
["bitfinex-derivatives","BTCF0:USTF0",1762847377373,0.28208001,104790.0,104780.0,1.37013839]
["bitfinex-derivatives","BTCF0:USTF0",1762847377577,0.28208001,104790.0,104780.0,1.13153839]
["bitfinex-derivatives","BTCF0:USTF0",1762847377773,0.24708001,104790.0,104780.0,1.13153839]
["bitfinex-derivatives","BTCF0:USTF0",1762847377977,0.01309314,104800.0,104790.0,0.0954602]
["bitfinex-derivatives","BTCF0:USTF0",1762847378174,0.31234117,104800.0,104790.0,0.4354602]
["bitfinex-derivatives","BTCF0:USTF0",1762847378472,0.36825117,104800.0,104790.0,0.40916334]
["bitfinex-derivatives","BTCF0:USTF0",1762847378679,0.36825117,104800.0,104790.0,0.50458774]
["bitfinex-derivatives","BTCF0:USTF0",1762847379079,0.37025117,104800.0,104790.0,0.50458774]
["bitfinex-derivatives","BTCF0:USTF0",1762847379581,0.57264296,104800.0,104790.0,0.23912754]
["bitfinex-derivatives","BTCF0:USTF0",1762847379980,0.57264296,104800.0,104790.0,0.60368754]
["bitfinex-derivatives","BTCF0:USTF0",1762847380278,0.57264296,104800.0,104790.0,0.14470314]
["bitfinex-derivatives","BTCF0:USTF0",1762847380279,0.57364296,104800.0,104790.0,0.14470314]
["bitfinex-derivatives","BTCF0:USTF0",1762847380480,0.57364296,104800.0,104790.0,0.50926314]
["bitfinex-derivatives","BTCF0:USTF0",1762847380874,0.66267842,104800.0,104790.0,0.50926314]
["bitfinex-derivatives","BTCF0:USTF0",1762847381075,0.66267842,104800.0,104790.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1762847381282,0.66267842,104800.0,104790.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1762847383482,0.05591,104780.0,104770.0,0.55374966]
["bitfinex-derivatives","BTCF0:USTF0",1762847383683,0.36810803,104780.0,104770.0,0.7783665]
["bitfinex-derivatives","BTCF0:USTF0",1762847383880,0.46357733,104780.0,104770.0,0.61231994]
["bitfinex-derivatives","BTCF0:USTF0",1762847384077,0.46357733,104780.0,104770.0,0.51684714]
["bitfinex-derivatives","BTCF0:USTF0",1762847384480,0.45063907,104780.0,104770.0,0.6376503]
["bitfinex-derivatives","BTCF0:USTF0",1762847384677,0.45163907,104780.0,104770.0,0.7361287]
["bitfinex-derivatives","BTCF0:USTF0",1762847385075,0.45163907,104780.0,104770.0,0.65074554]
["bitfinex-derivatives","BTCF0:USTF0",1762847385279,0.45163907,104780.0,104770.0,0.79074554]
["bitfinex-derivatives","BTCF0:USTF0",1762847385479,0.45163907,104780.0,104770.0,0.65074554]
["bitfinex-derivatives","BTCF0:USTF0",1762847386381,0.35616977,104780.0,104770.0,0.94074554]
["bitfinex-derivatives","BTCF0:USTF0",1762847386782,0.31319803,104780.0,104770.0,0.94074554]
["bitfinex-derivatives","BTCF0:USTF0",1762847386991,0.43009733,104780.0,104770.0,0.94074554]
["bitfinex-derivatives","BTCF0:USTF0",1762847387191,0.45162733,104780.0,104770.0,0.94074554]
["bitfinex-derivatives","BTCF0:USTF0",1762847387388,0.46457733,104780.0,104770.0,1.0261287]
["bitfinex-derivatives","BTCF0:USTF0",1762847387988,0.46457733,104780.0,104770.0,0.8761287]
["bitfinex-derivatives","BTCF0:USTF0",1762847388886,0.36910803,104780.0,104770.0,1.0661287]
["bitfinex-derivatives","BTCF0:USTF0",1762847389390,0.35615803,104780.0,104770.0,1.0661287]
["bitfinex-derivatives","BTCF0:USTF0",1762847389588,0.31319803,104780.0,104770.0,1.0661287]
["bitfinex-derivatives","BTCF0:USTF0",1762847390486,0.2788309,104780.0,104770.0,1.35974549]
["bitfinex-derivatives","BTCF0:USTF0",1762847390692,0.27956357,104780.0,104770.0,1.35974549]
["bitfinex-derivatives","BTCF0:USTF0",1762847390888,0.33644357,104780.0,104770.0,1.16376934]
["bitfinex-derivatives","BTCF0:USTF0",1762847391193,0.43191287,104780.0,104770.0,1.16376934]
["bitfinex-derivatives","BTCF0:USTF0",1762847391393,0.33644357,104780.0,104770.0,1.16376934]
["bitfinex-derivatives","BTCF0:USTF0",1762847391888,0.33644357,104780.0,104770.0,1.06832673]
["bitfinex-derivatives","BTCF0:USTF0",1762847392289,0.071,104780.0,104770.0,1.35974549]
["bitfinex-derivatives","BTCF0:USTF0",1762847392485,0.15261424,104800.0,104790.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1762847392688,0.05761267,104780.0,104770.0,0.52167167]
["bitfinex-derivatives","BTCF0:USTF0",1762847392892,0.40761267,104780.0,104770.0,0.94687707]
["bitfinex-derivatives","BTCF0:USTF0",1762847393093,0.40761267,104780.0,104770.0,1.18508274]
["bitfinex-derivatives","BTCF0:USTF0",1762847393590,0.50308197,104780.0,104770.0,1.17322274]
["bitfinex-derivatives","BTCF0:USTF0",1762847393995,0.50308197,104780.0,104770.0,0.77774434]
["bitfinex-derivatives","BTCF0:USTF0",1762847394190,0.50308197,104780.0,104770.0,0.73322013]
["bitfinex-derivatives","BTCF0:USTF0",1762847394191,0.40761267,104780.0,104770.0,0.73322013]
["bitfinex-derivatives","BTCF0:USTF0",1762847394394,0.35073267,104780.0,104770.0,1.0822958]
["bitfinex-derivatives","BTCF0:USTF0",1762847394798,0.35073267,104780.0,104770.0,1.20216274]
["bitfinex-derivatives","BTCF0:USTF0",1762847394999,0.37344267,104780.0,104770.0,1.20216274]
["bitfinex-derivatives","BTCF0:USTF0",1762847395205,0.35073267,104780.0,104770.0,1.20216274]
["bitfinex-derivatives","BTCF0:USTF0",1762847395591,0.35173267,104780.0,104770.0,1.20516274]
["bitfinex-derivatives","BTCF0:USTF0",1762847395787,0.50408197,104780.0,104770.0,1.19630274]
["bitfinex-derivatives","BTCF0:USTF0",1762847397197,0.40861267,104780.0,104770.0,1.19630274]
["bitfinex-derivatives","BTCF0:USTF0",1762847397691,0.39580267,104780.0,104770.0,1.20516274]
["bitfinex-derivatives","BTCF0:USTF0",1762847398094,0.35173267,104780.0,104770.0,1.20516274]
["bitfinex-derivatives","BTCF0:USTF0",1762847398894,0.35173267,104780.0,104770.0,1.0852958]
["bitfinex-derivatives","BTCF0:USTF0",1762847399089,0.00173267,104780.0,104770.0,1.0852958]
["bitfinex-derivatives","BTCF0:USTF0",1762847399389,0.291,104780.0,104770.0,1.20516274]
["bitfinex-derivatives","BTCF0:USTF0",1762847399596,0.011,104780.0,104770.0,1.20516274]
["bitfinex-derivatives","BTCF0:USTF0",1762847399903,0.011,104780.0,104770.0,1.0852958]
["bitfinex-derivatives","BTCF0:USTF0",1762847400395,0.001,104780.0,104770.0,1.0852958]
["bitfinex-derivatives","BTCF0:USTF0",1762847400600,0.39323267,104780.0,104770.0,1.0852958]
["bitfinex-derivatives","BTCF0:USTF0",1762847400801,0.02323267,104780.0,104770.0,1.0852958]
["bitfinex-derivatives","BTCF0:USTF0",1762847401003,0.02323267,104780.0,104770.0,1.19218824]
["bitfinex-derivatives","BTCF0:USTF0",1762847401296,0.49530511,104780.0,104770.0,1.0764358]
["bitfinex-derivatives","BTCF0:USTF0",1762847401601,0.49530511,104780.0,104770.0,1.19643135]
["bitfinex-derivatives","BTCF0:USTF0",1762847401902,0.38841267,104780.0,104770.0,1.19643135]
["bitfinex-derivatives","BTCF0:USTF0",1762847402402,0.59077451,104780.0,104770.0,0.88551479]
["bitfinex-derivatives","BTCF0:USTF0",1762847402610,0.59077451,104780.0,104770.0,0.98099329]
["bitfinex-derivatives","BTCF0:USTF0",1762847402905,0.48388207,104780.0,104770.0,0.98099329]
["bitfinex-derivatives","BTCF0:USTF0",1762847403402,0.38841267,104780.0,104770.0,0.98099329]
["bitfinex-derivatives","BTCF0:USTF0",1762847404199,0.48388207,104780.0,104770.0,0.98099329]
["bitfinex-derivatives","BTCF0:USTF0",1762847404394,0.38841267,104780.0,104770.0,0.98099329]
["bitfinex-derivatives","BTCF0:USTF0",1762847404594,0.38841267,104780.0,104770.0,0.90098884]
["bitfinex-derivatives","BTCF0:USTF0",1762847404595,0.48388207,104780.0,104770.0,0.90098884]
["bitfinex-derivatives","BTCF0:USTF0",1762847405306,0.48388207,104780.0,104770.0,0.68551034]
["bitfinex-derivatives","BTCF0:USTF0",1762847405497,0.48388207,104780.0,104770.0,0.92098884]
["bitfinex-derivatives","BTCF0:USTF0",1762847406000,0.371,104780.0,104770.0,1.40129759]
["bitfinex-derivatives","BTCF0:USTF0",1762847406201,0.05714314,104800.0,104790.0,0.1381102]
["bitfinex-derivatives","BTCF0:USTF0",1762847406506,0.48332691,104800.0,104790.0,0.95836121]
["bitfinex-derivatives","BTCF0:USTF0",1762847406701,0.38787581,104800.0,104790.0,0.95836121]
["bitfinex-derivatives","BTCF0:USTF0",1762847407707,0.38787581,104800.0,104790.0,1.07835676]
["bitfinex-derivatives","BTCF0:USTF0",1762847407905,0.48332691,104800.0,104790.0,1.07935676]
["bitfinex-derivatives","BTCF0:USTF0",1762847408093,0.48632691,104800.0,104790.0,0.67389656]
["bitfinex-derivatives","BTCF0:USTF0",1762847408299,0.68233305,104800.0,104790.0,0.67389656]
["bitfinex-derivatives","BTCF0:USTF0",1762847408498,0.68233305,104800.0,104790.0,0.64936121]
["bitfinex-derivatives","BTCF0:USTF0",1762847408802,0.68233305,104800.0,104790.0,0.97936121]
["bitfinex-derivatives","BTCF0:USTF0",1762847409004,0.68233305,104800.0,104790.0,1.09935676]
["bitfinex-derivatives","BTCF0:USTF0",1762847409207,0.68233305,104800.0,104790.0,0.67389656]
["bitfinex-derivatives","BTCF0:USTF0",1762847409507,0.68233305,104800.0,104790.0,0.90935676]
["bitfinex-derivatives","BTCF0:USTF0",1762847409906,0.68233305,104800.0,104790.0,0.67389656]
["bitfinex-derivatives","BTCF0:USTF0",1762847410098,0.68233305,104800.0,104790.0,0.55390101]
["bitfinex-derivatives","BTCF0:USTF0",1762847410500,0.68233305,104800.0,104790.0,0.64936121]
["bitfinex-derivatives","BTCF0:USTF0",1762847410806,0.68233305,104800.0,104790.0,0.76936121]
["bitfinex-derivatives","BTCF0:USTF0",1762847411005,0.48632691,104800.0,104790.0,0.76936121]
["bitfinex-derivatives","BTCF0:USTF0",1762847411304,0.48632691,104800.0,104790.0,1.05935676]
["bitfinex-derivatives","BTCF0:USTF0",1762847411805,0.48632691,104800.0,104790.0,0.93936121]
["bitfinex-derivatives","BTCF0:USTF0",1762847412407,0.48632691,104800.0,104790.0,0.55390101]
["bitfinex-derivatives","BTCF0:USTF0",1762847412804,0.68233305,104800.0,104790.0,0.50889298]
["bitfinex-derivatives","BTCF0:USTF0",1762847413511,0.68233305,104800.0,104790.0,0.51109101]
["bitfinex-derivatives","BTCF0:USTF0",1762847414513,0.68233305,104800.0,104790.0,0.26680656]
["bitfinex-derivatives","BTCF0:USTF0",1762847415012,0.68233305,104800.0,104790.0,0.14681101]
["bitfinex-derivatives","BTCF0:USTF0",1762847415212,0.68233305,104800.0,104790.0,0.14461298]
["bitfinex-derivatives","BTCF0:USTF0",1762847415409,0.68233305,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762847416211,0.68233305,104800.0,104790.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762847416513,0.68233305,104800.0,104790.0,0.02463803]
["bitfinex-derivatives","BTCF0:USTF0",1762847416809,0.48632691,104800.0,104790.0,0.40130823]
["bitfinex-derivatives","BTCF0:USTF0",1762847417014,0.48632691,104800.0,104790.0,0.52130378]
["bitfinex-derivatives","BTCF0:USTF0",1762847417214,0.68233305,104800.0,104790.0,0.52130378]
["bitfinex-derivatives","BTCF0:USTF0",1762847417414,0.68233305,104800.0,104790.0,0.26130378]
["bitfinex-derivatives","BTCF0:USTF0",1762847418013,0.68233305,104800.0,104790.0,0.53130378]
["bitfinex-derivatives","BTCF0:USTF0",1762847418406,0.58688195,104800.0,104790.0,0.53130378]
["bitfinex-derivatives","BTCF0:USTF0",1762847418619,0.39087581,104800.0,104790.0,0.67451458]
["bitfinex-derivatives","BTCF0:USTF0",1762847419020,0.39087581,104800.0,104790.0,0.55451903]
["bitfinex-derivatives","BTCF0:USTF0",1762847419221,0.39087581,104800.0,104790.0,0.72447795]
["bitfinex-derivatives","BTCF0:USTF0",1762847419824,0.48632681,104800.0,104790.0,0.72447795]
["bitfinex-derivatives","BTCF0:USTF0",1762847420030,0.48632681,104800.0,104790.0,0.55451903]
["bitfinex-derivatives","BTCF0:USTF0",1762847421231,0.39087581,104800.0,104790.0,0.55451903]
["bitfinex-derivatives","BTCF0:USTF0",1762847421934,0.39087581,104800.0,104790.0,0.67463384]
["bitfinex-derivatives","BTCF0:USTF0",1762847422434,0.48632691,104800.0,104790.0,0.55451903]
["bitfinex-derivatives","BTCF0:USTF0",1762847422628,0.35537581,104800.0,104790.0,0.55451903]
["bitfinex-derivatives","BTCF0:USTF0",1762847423227,0.35537581,104800.0,104790.0,0.72447795]
["bitfinex-derivatives","BTCF0:USTF0",1762847424034,0.37660581,104800.0,104790.0,0.72447795]
["bitfinex-derivatives","BTCF0:USTF0",1762847424839,0.48347644,104800.0,104790.0,0.72447795]
["bitfinex-derivatives","BTCF0:USTF0",1762847426237,0.57892754,104800.0,104790.0,0.72447795]
["bitfinex-derivatives","BTCF0:USTF0",1762847426536,0.59250754,104800.0,104790.0,0.72447795]
["bitfinex-derivatives","BTCF0:USTF0",1762847427340,0.59250754,104800.0,104790.0,0.18905883]
["bitfinex-derivatives","BTCF0:USTF0",1762847427835,0.59250754,104800.0,104790.0,0.30914305]
["bitfinex-derivatives","BTCF0:USTF0",1762847428138,0.59250754,104800.0,104790.0,0.67332305]
["bitfinex-derivatives","BTCF0:USTF0",1762847428832,0.69941727,104800.0,104790.0,0.67332305]
["bitfinex-derivatives","BTCF0:USTF0",1762847429030,0.69941727,104800.0,104790.0,0.55323883]
["bitfinex-derivatives","BTCF0:USTF0",1762847429938,0.69941727,104800.0,104790.0,0.64869893]
["bitfinex-derivatives","BTCF0:USTF0",1762847430331,0.69941727,104800.0,104790.0,0.65181807]
["bitfinex-derivatives","BTCF0:USTF0",1762847431140,0.69941727,104800.0,104790.0,0.63037807]
["bitfinex-derivatives","BTCF0:USTF0",1762847431339,0.69941727,104800.0,104790.0,0.65318807]
["bitfinex-derivatives","BTCF0:USTF0",1762847431540,0.69941727,104800.0,104790.0,0.77015827]
["bitfinex-derivatives","BTCF0:USTF0",1762847431838,0.69941727,104800.0,104790.0,0.67469807]
["bitfinex-derivatives","BTCF0:USTF0",1762847432038,0.69941727,104800.0,104790.0,0.55460883]
["bitfinex-derivatives","BTCF0:USTF0",1762847432342,0.69941727,104800.0,104790.0,0.14640883]
["bitfinex-derivatives","BTCF0:USTF0",1762847432637,0.69941727,104800.0,104790.0,0.36695803]
["bitfinex-derivatives","BTCF0:USTF0",1762847432833,0.80630745,104800.0,104790.0,0.48704727]
["bitfinex-derivatives","BTCF0:USTF0",1762847433034,0.80630745,104800.0,104790.0,0.48484924]
["bitfinex-derivatives","BTCF0:USTF0",1762847433739,0.80630745,104800.0,104790.0,0.12108924]
["bitfinex-derivatives","BTCF0:USTF0",1762847434133,0.80630745,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762847434542,0.1534702,104790.0,104780.0,0.48384924]
["bitfinex-derivatives","BTCF0:USTF0",1762847434842,0.73798323,104790.0,104780.0,0.48384924]
["bitfinex-derivatives","BTCF0:USTF0",1762847435140,0.73798323,104790.0,104780.0,0.48604727]
["bitfinex-derivatives","BTCF0:USTF0",1762847435339,0.73798323,104790.0,104780.0,0.48384924]
["bitfinex-derivatives","BTCF0:USTF0",1762847435733,0.73898323,104790.0,104780.0,0.48584924]
["bitfinex-derivatives","BTCF0:USTF0",1762847436045,0.73998323,104790.0,104780.0,0.41227803]
["bitfinex-derivatives","BTCF0:USTF0",1762847436445,0.73998323,104790.0,104780.0,0.39076803]
["bitfinex-derivatives","BTCF0:USTF0",1762847436745,0.73998323,104790.0,104780.0,0.36795803]
["bitfinex-derivatives","BTCF0:USTF0",1762847436944,0.73998323,104790.0,104780.0,0.53236727]
["bitfinex-derivatives","BTCF0:USTF0",1762847437341,0.73998323,104790.0,104780.0,0.41227803]
["bitfinex-derivatives","BTCF0:USTF0",1762847438046,0.73998323,104790.0,104780.0,0.50774733]
["bitfinex-derivatives","BTCF0:USTF0",1762847438248,0.73998323,104790.0,104780.0,0.39076803]
["bitfinex-derivatives","BTCF0:USTF0",1762847438441,0.73998323,104790.0,104780.0,0.48804727]
["bitfinex-derivatives","BTCF0:USTF0",1762847438947,0.73998323,104790.0,104780.0,0.39076803]
["bitfinex-derivatives","BTCF0:USTF0",1762847439140,0.73998323,104790.0,104780.0,0.41227803]
["bitfinex-derivatives","BTCF0:USTF0",1762847441448,0.73998323,104790.0,104780.0,0.39076803]
["bitfinex-derivatives","BTCF0:USTF0",1762847442651,0.73998323,104790.0,104780.0,0.41227803]
["bitfinex-derivatives","BTCF0:USTF0",1762847445752,0.73998323,104790.0,104780.0,0.50774743]
["bitfinex-derivatives","BTCF0:USTF0",1762847446656,0.37273267,104790.0,104780.0,1.09494688]
["bitfinex-derivatives","BTCF0:USTF0",1762847446949,0.41716267,104790.0,104780.0,0.99038038]
["bitfinex-derivatives","BTCF0:USTF0",1762847447154,0.52405285,104790.0,104780.0,1.20038038]
["bitfinex-derivatives","BTCF0:USTF0",1762847447746,0.39593267,104790.0,104780.0,1.20038038]
["bitfinex-derivatives","BTCF0:USTF0",1762847448051,0.39593267,104790.0,104780.0,1.54587056]
["bitfinex-derivatives","BTCF0:USTF0",1762847448052,0.372,104790.0,104780.0,1.54587056]
["bitfinex-derivatives","BTCF0:USTF0",1762847448257,0.00014314,104800.0,104790.0,0.1486403]
["bitfinex-derivatives","BTCF0:USTF0",1762847448560,0.00014314,104800.0,104790.0,0.71039544]
["bitfinex-derivatives","BTCF0:USTF0",1762847448561,0.34014314,104800.0,104790.0,0.71039544]
["bitfinex-derivatives","BTCF0:USTF0",1762847448947,0.34014314,104800.0,104790.0,0.80581984]
["bitfinex-derivatives","BTCF0:USTF0",1762847449254,0.38558581,104800.0,104790.0,0.69892966]
["bitfinex-derivatives","BTCF0:USTF0",1762847449456,0.47389599,104800.0,104790.0,0.80681984]
["bitfinex-derivatives","BTCF0:USTF0",1762847449758,0.36700581,104800.0,104790.0,0.80681984]
["bitfinex-derivatives","BTCF0:USTF0",1762847450653,0.49540599,104800.0,104790.0,0.97677876]
["bitfinex-derivatives","BTCF0:USTF0",1762847450852,0.38851581,104800.0,104790.0,0.97777876]
["bitfinex-derivatives","BTCF0:USTF0",1762847451054,0.38751581,104800.0,104790.0,0.97777876]
["bitfinex-derivatives","BTCF0:USTF0",1762847451558,0.38651581,104800.0,104790.0,0.97877876]
["bitfinex-derivatives","BTCF0:USTF0",1762847452257,0.38651581,104800.0,104790.0,0.80881984]
["bitfinex-derivatives","BTCF0:USTF0",1762847452559,0.38651581,104800.0,104790.0,0.92965147]
["bitfinex-derivatives","BTCF0:USTF0",1762847452758,0.38651581,104800.0,104790.0,0.92865147]
["bitfinex-derivatives","BTCF0:USTF0",1762847452946,0.58985719,104800.0,104790.0,0.81319117]
["bitfinex-derivatives","BTCF0:USTF0",1762847453150,0.60275719,104800.0,104790.0,0.39449954]
["bitfinex-derivatives","BTCF0:USTF0",1762847453347,0.70964737,104800.0,104790.0,0.31101754]
["bitfinex-derivatives","BTCF0:USTF0",1762847453550,0.70964737,104800.0,104790.0,0.67481754]
["bitfinex-derivatives","BTCF0:USTF0",1762847453858,0.60275719,104800.0,104790.0,0.55498496]
["bitfinex-derivatives","BTCF0:USTF0",1762847454061,0.50730599,104800.0,104790.0,0.88733544]
["bitfinex-derivatives","BTCF0:USTF0",1762847454250,0.36600581,104800.0,104790.0,1.01619544]
["bitfinex-derivatives","BTCF0:USTF0",1762847454450,0.38751581,104800.0,104790.0,1.01619544]
["bitfinex-derivatives","BTCF0:USTF0",1762847454659,0.34287581,104800.0,104790.0,1.11161984]
["bitfinex-derivatives","BTCF0:USTF0",1762847455061,0.34287581,104800.0,104790.0,1.23144657]
["bitfinex-derivatives","BTCF0:USTF0",1762847459169,0.38608581,104800.0,104790.0,1.11161984]
["bitfinex-derivatives","BTCF0:USTF0",1762847460162,0.50646599,104800.0,104790.0,0.86569649]
["bitfinex-derivatives","BTCF0:USTF0",1762847460471,0.50646599,104800.0,104790.0,0.90044536]
["bitfinex-derivatives","BTCF0:USTF0",1762847460666,0.61335617,104800.0,104790.0,0.19118496]
["bitfinex-derivatives","BTCF0:USTF0",1762847460871,0.61335617,104800.0,104790.0,0.12402476]
["bitfinex-derivatives","BTCF0:USTF0",1762847461067,0.61335617,104800.0,104790.0,0.70364516]
["bitfinex-derivatives","BTCF0:USTF0",1762847461370,0.61335617,104800.0,104790.0,0.50990843]
["bitfinex-derivatives","BTCF0:USTF0",1762847462264,0.61335617,104800.0,104790.0,0.41444803]
["bitfinex-derivatives","BTCF0:USTF0",1762847462570,0.70880747,104800.0,104790.0,0.41444803]
["bitfinex-derivatives","BTCF0:USTF0",1762847463070,0.61335617,104800.0,104790.0,0.50990843]
["bitfinex-derivatives","BTCF0:USTF0",1762847464173,0.61335617,104800.0,104790.0,0.50990833]
["bitfinex-derivatives","BTCF0:USTF0",1762847465775,0.70880737,104800.0,104790.0,0.41444803]
["bitfinex-derivatives","BTCF0:USTF0",1762847465975,0.61335617,104800.0,104790.0,0.48703843]
["bitfinex-derivatives","BTCF0:USTF0",1762847466175,0.70880747,104800.0,104790.0,0.36835803]
["bitfinex-derivatives","BTCF0:USTF0",1762847467269,0.49502711,104800.0,104790.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1762847467474,0.61335617,104800.0,104790.0,0.46381843]
["bitfinex-derivatives","BTCF0:USTF0",1762847468269,0.70880747,104800.0,104790.0,0.36835803]
["bitfinex-derivatives","BTCF0:USTF0",1762847469076,0.70880747,104800.0,104790.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1762847470572,1.92880747,104800.0,104790.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1762847471382,1.92880747,104800.0,104790.0,0.09965843]
["bitfinex-derivatives","BTCF0:USTF0",1762847472077,1.92880747,104800.0,104790.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762847472579,0.70880747,104800.0,104790.0,0.09965843]
["bitfinex-derivatives","BTCF0:USTF0",1762847473176,1.92880747,104800.0,104790.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762847473978,2.03569765,104800.0,104790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762847474178,0.0567,104780.0,104770.0,0.1497024]
["bitfinex-derivatives","BTCF0:USTF0",1762847474387,0.62121303,104780.0,104770.0,0.64574043]
["bitfinex-derivatives","BTCF0:USTF0",1762847474681,0.62121303,104780.0,104770.0,0.6581201]
["bitfinex-derivatives","BTCF0:USTF0",1762847475376,0.71768253,104780.0,104770.0,0.5666414]
["bitfinex-derivatives","BTCF0:USTF0",1762847476375,0.71768253,104780.0,104770.0,0.5676414]
["bitfinex-derivatives","BTCF0:USTF0",1762847476775,0.62221303,104780.0,104770.0,0.66312]
["bitfinex-derivatives","BTCF0:USTF0",1762847477976,0.62221303,104780.0,104770.0,0.78312]
["bitfinex-derivatives","BTCF0:USTF0",1762847478681,0.62221303,104780.0,104770.0,0.66312]
["bitfinex-derivatives","BTCF0:USTF0",1762847478881,0.62221303,104780.0,104770.0,0.66012]
["bitfinex-derivatives","BTCF0:USTF0",1762847479281,0.62221303,104780.0,104770.0,0.65912]
["bitfinex-derivatives","BTCF0:USTF0",1762847479482,0.62321303,104780.0,104770.0,0.65912]
["bitfinex-derivatives","BTCF0:USTF0",1762847480178,0.62321303,104780.0,104770.0,0.77912]
["bitfinex-derivatives","BTCF0:USTF0",1762847480378,0.62321303,104780.0,104770.0,0.93912]
["bitfinex-derivatives","BTCF0:USTF0",1762847480875,0.40943267,104780.0,104770.0,0.93912]
["bitfinex-derivatives","BTCF0:USTF0",1762847481178,0.50283285,104780.0,104770.0,1.05487018]
["bitfinex-derivatives","BTCF0:USTF0",1762847481484,0.51645285,104780.0,104770.0,1.04601018]
["bitfinex-derivatives","BTCF0:USTF0",1762847482676,0.51645285,104780.0,104770.0,0.93912]
["bitfinex-derivatives","BTCF0:USTF0",1762847482872,0.51645285,104780.0,104770.0,1.12308581]
["bitfinex-derivatives","BTCF0:USTF0",1762847484588,0.51645285,104780.0,104770.0,1.90170713]
["bitfinex-derivatives","BTCF0:USTF0",1762847484989,0.10955639,104780.0,104770.0,1.91056713]
["bitfinex-derivatives","BTCF0:USTF0",1762847485286,0.46889018,104780.0,104770.0,1.13194581]
["bitfinex-derivatives","BTCF0:USTF0",1762847485488,0.362,104780.0,104770.0,1.25177254]
["bitfinex-derivatives","BTCF0:USTF0",1762847485788,0.49072018,104780.0,104770.0,1.25177254]
["bitfinex-derivatives","BTCF0:USTF0",1762847485987,0.51262018,104780.0,104770.0,0.97177254]
["bitfinex-derivatives","BTCF0:USTF0",1762847486688,0.51262018,104780.0,104770.0,0.85194581]
["bitfinex-derivatives","BTCF0:USTF0",1762847486889,0.51262018,104780.0,104770.0,0.9718771]
["bitfinex-derivatives","BTCF0:USTF0",1762847487292,0.63313036,104780.0,104770.0,0.76950832]
["bitfinex-derivatives","BTCF0:USTF0",1762847487487,0.41935,104780.0,104770.0,0.76950832]
["bitfinex-derivatives","BTCF0:USTF0",1762847487682,0.63313036,104780.0,104770.0,0.86498682]
["bitfinex-derivatives","BTCF0:USTF0",1762847488187,0.63313036,104780.0,104770.0,0.98498682]
["bitfinex-derivatives","BTCF0:USTF0",1762847488588,0.63313036,104780.0,104770.0,1.20498682]
["bitfinex-derivatives","BTCF0:USTF0",1762847488791,0.51262018,104780.0,104770.0,1.20498682]
["bitfinex-derivatives","BTCF0:USTF0",1762847489291,0.49072018,104780.0,104770.0,1.20498682]
["bitfinex-derivatives","BTCF0:USTF0",1762847489493,0.49072018,104780.0,104770.0,1.311877]
["bitfinex-derivatives","BTCF0:USTF0",1762847489998,0.51262018,104780.0,104770.0,1.311877]
["bitfinex-derivatives","BTCF0:USTF0",1762847490298,0.40573,104780.0,104770.0,1.20498682]
["bitfinex-derivatives","BTCF0:USTF0",1762847490502,0.51262018,104780.0,104770.0,1.311877]
["bitfinex-derivatives","BTCF0:USTF0",1762847491001,0.40573,104780.0,104770.0,1.20498682]
["bitfinex-derivatives","BTCF0:USTF0",1762847491192,0.40573,104780.0,104770.0,1.08505553]
["bitfinex-derivatives","BTCF0:USTF0",1762847492296,0.07562023,104780.0,104770.0,1.28740955]
["bitfinex-derivatives","BTCF0:USTF0",1762847492599,0.01362,104820.0,104810.0,0.1525021]
["bitfinex-derivatives","BTCF0:USTF0",1762847492600,0.16426141,104820.0,104810.0,0.1525021]
["bitfinex-derivatives","BTCF0:USTF0",1762847492893,0.46064141,104820.0,104810.0,1.06147774]
["bitfinex-derivatives","BTCF0:USTF0",1762847493296,0.46064141,104820.0,104810.0,0.94138646]
["bitfinex-derivatives","BTCF0:USTF0",1762847493497,0.31,104820.0,104810.0,0.94138646]
["bitfinex-derivatives","BTCF0:USTF0",1762847493688,0.31,104820.0,104810.0,1.06147774]
["bitfinex-derivatives","BTCF0:USTF0",1762847493892,0.315,104820.0,104810.0,1.06247774]
["bitfinex-derivatives","BTCF0:USTF0",1762847494095,0.32,104820.0,104810.0,0.94238646]
["bitfinex-derivatives","BTCF0:USTF0",1762847495199,0.32,104820.0,104810.0,1.06220455]
["bitfinex-derivatives","BTCF0:USTF0",1762847495594,0.33183,104820.0,104810.0,0.78120455]
["bitfinex-derivatives","BTCF0:USTF0",1762847495800,0.33183,104820.0,104810.0,1.07220455]
["bitfinex-derivatives","BTCF0:USTF0",1762847495801,0.33383,104820.0,104810.0,1.07220455]
["bitfinex-derivatives","BTCF0:USTF0",1762847496201,0.35573,104820.0,104810.0,1.07220455]
["bitfinex-derivatives","BTCF0:USTF0",1762847496504,0.35573,104820.0,104810.0,0.78220455]
["bitfinex-derivatives","BTCF0:USTF0",1762847496705,0.46264141,104820.0,104810.0,1.04220455]
["bitfinex-derivatives","BTCF0:USTF0",1762847496900,0.46264141,104820.0,104810.0,0.78220455]
["bitfinex-derivatives","BTCF0:USTF0",1762847497102,0.47328141,104820.0,104810.0,0.7621062]
["bitfinex-derivatives","BTCF0:USTF0",1762847497403,0.35573,104820.0,104810.0,0.73773021]
["bitfinex-derivatives","BTCF0:USTF0",1762847497705,0.47328141,104820.0,104810.0,0.73773021]
["bitfinex-derivatives","BTCF0:USTF0",1762847498106,0.46264141,104820.0,104810.0,0.73773021]
["bitfinex-derivatives","BTCF0:USTF0",1762847498603,0.46264141,104820.0,104810.0,0.37425021]
["bitfinex-derivatives","BTCF0:USTF0",1762847498804,0.46264141,104820.0,104810.0,0.73797021]
["bitfinex-derivatives","BTCF0:USTF0",1762847499304,0.46264141,104820.0,104810.0,1.04797021]
["bitfinex-derivatives","BTCF0:USTF0",1762847499504,0.46264141,104820.0,104810.0,0.73797021]
["bitfinex-derivatives","BTCF0:USTF0",1762847499708,0.46264141,104820.0,104810.0,0.85797021]
["bitfinex-derivatives","BTCF0:USTF0",1762847499907,0.46264141,104820.0,104810.0,0.73797021]
["bitfinex-derivatives","BTCF0:USTF0",1762847500499,0.56871441,104820.0,104810.0,0.64252811]
["bitfinex-derivatives","BTCF0:USTF0",1762847501203,0.67562582,104820.0,104810.0,0.60703811]
["bitfinex-derivatives","BTCF0:USTF0",1762847501507,0.47328141,104820.0,104810.0,0.73785021]
["bitfinex-derivatives","BTCF0:USTF0",1762847503707,0.56871441,104820.0,104810.0,0.73785021]
["bitfinex-derivatives","BTCF0:USTF0",1762847504402,0.47328141,104820.0,104810.0,0.73785021]
["bitfinex-derivatives","BTCF0:USTF0",1762847505507,0.56871441,104820.0,104810.0,0.64240811]
["bitfinex-derivatives","BTCF0:USTF0",1762847505709,0.56871441,104820.0,104810.0,0.73785021]
["bitfinex-derivatives","BTCF0:USTF0",1762847505899,0.56871441,104820.0,104810.0,0.64240811]
["bitfinex-derivatives","BTCF0:USTF0",1762847506603,0.67562582,104820.0,104810.0,0.07854178]
["bitfinex-derivatives","BTCF0:USTF0",1762847506805,0.67562582,104820.0,104810.0,0.44202178]
["bitfinex-derivatives","BTCF0:USTF0",1762847507511,0.67562582,104820.0,104810.0,0.43982375]
["bitfinex-derivatives","BTCF0:USTF0",1762847508405,0.67562582,104820.0,104810.0,0.53746388]
["bitfinex-derivatives","BTCF0:USTF0",1762847508603,0.56955282,104820.0,104810.0,0.59452388]
["bitfinex-derivatives","BTCF0:USTF0",1762847508811,0.46264141,104820.0,104810.0,0.59452388]
["bitfinex-derivatives","BTCF0:USTF0",1762847509218,0.46264141,104820.0,104810.0,0.51918013]
["bitfinex-derivatives","BTCF0:USTF0",1762847509408,0.46264141,104820.0,104810.0,0.66162123]
["bitfinex-derivatives","BTCF0:USTF0",1762847509810,0.46264141,104820.0,104810.0,0.79162123]
["bitfinex-derivatives","BTCF0:USTF0",1762847510008,0.46264141,104820.0,104810.0,0.94162123]
["bitfinex-derivatives","BTCF0:USTF0",1762847510215,0.35573,104820.0,104810.0,0.94162123]
["bitfinex-derivatives","BTCF0:USTF0",1762847510714,0.46264141,104820.0,104810.0,0.94162123]
["bitfinex-derivatives","BTCF0:USTF0",1762847511009,0.46264141,104820.0,104810.0,1.06143932]
["bitfinex-derivatives","BTCF0:USTF0",1762847512112,0.46264141,104820.0,104810.0,0.78143932]
["bitfinex-derivatives","BTCF0:USTF0",1762847512408,0.46264141,104820.0,104810.0,0.92143932]
["bitfinex-derivatives","BTCF0:USTF0",1762847512615,0.56871441,104820.0,104810.0,0.68599722]
["bitfinex-derivatives","BTCF0:USTF0",1762847512814,0.56871441,104820.0,104810.0,0.78143932]
["bitfinex-derivatives","BTCF0:USTF0",1762847513014,0.56871441,104820.0,104810.0,0.56617913]
["bitfinex-derivatives","BTCF0:USTF0",1762847513413,0.56871441,104820.0,104810.0,0.66162123]
["bitfinex-derivatives","BTCF0:USTF0",1762847513612,0.461803,104820.0,104810.0,0.66162123]
["bitfinex-derivatives","BTCF0:USTF0",1762847513807,0.56871441,104820.0,104810.0,0.66162123]
["bitfinex-derivatives","BTCF0:USTF0",1762847514207,0.56871441,104820.0,104810.0,0.55330913]
["bitfinex-derivatives","BTCF0:USTF0",1762847514405,0.67562582,104820.0,104810.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762847514712,0.67562582,104820.0,104810.0,0.36659803]
["bitfinex-derivatives","BTCF0:USTF0",1762847514910,0.67562582,104820.0,104810.0,0.42309803]
["bitfinex-derivatives","BTCF0:USTF0",1762847515114,0.56871441,104820.0,104810.0,0.50563013]
["bitfinex-derivatives","BTCF0:USTF0",1762847515317,0.461803,104820.0,104810.0,0.50563013]
["bitfinex-derivatives","BTCF0:USTF0",1762847515527,0.56871441,104820.0,104810.0,0.50563013]
["bitfinex-derivatives","BTCF0:USTF0",1762847515817,0.67562582,104820.0,104810.0,0.50563013]
["bitfinex-derivatives","BTCF0:USTF0",1762847516319,0.67562582,104820.0,104810.0,0.58032496]
["bitfinex-derivatives","BTCF0:USTF0",1762847517612,0.67562582,104820.0,104810.0,0.48488286]
["bitfinex-derivatives","BTCF0:USTF0",1762847518214,0.67562582,104820.0,104810.0,0.58032496]
["bitfinex-derivatives","BTCF0:USTF0",1762847518417,0.56955282,104820.0,104810.0,0.59385496]
["bitfinex-derivatives","BTCF0:USTF0",1762847518719,0.66498582,104820.0,104810.0,0.59385496]
["bitfinex-derivatives","BTCF0:USTF0",1762847518914,0.56937441,104820.0,104810.0,0.48488286]
["bitfinex-derivatives","BTCF0:USTF0",1762847519218,0.56937441,104820.0,104810.0,0.58032496]
["bitfinex-derivatives","BTCF0:USTF0",1762847519412,0.56937441,104820.0,104810.0,0.48488286]
["bitfinex-derivatives","BTCF0:USTF0",1762847519816,0.67628582,104820.0,104810.0,0.48488286]
["bitfinex-derivatives","BTCF0:USTF0",1762847522215,0.67628582,104820.0,104810.0,0.07569483]
["bitfinex-derivatives","BTCF0:USTF0",1762847522421,0.67628582,104820.0,104810.0,0.58124496]
["bitfinex-derivatives","BTCF0:USTF0",1762847522622,0.312,104820.0,104810.0,1.01820448]
["bitfinex-derivatives","BTCF0:USTF0",1762847522822,0.312,104820.0,104810.0,0.73820448]
["bitfinex-derivatives","BTCF0:USTF0",1762847523020,0.33503,104820.0,104810.0,0.97802257]
["bitfinex-derivatives","BTCF0:USTF0",1762847523222,0.312,104820.0,104810.0,0.97802257]
["bitfinex-derivatives","BTCF0:USTF0",1762847523415,0.44194141,104820.0,104810.0,0.98820448]
["bitfinex-derivatives","BTCF0:USTF0",1762847523722,0.46306141,104820.0,104810.0,0.98820448]
["bitfinex-derivatives","BTCF0:USTF0",1762847524224,0.46306141,104820.0,104810.0,1.10823759]
["bitfinex-derivatives","BTCF0:USTF0",1762847524419,0.46306141,104820.0,104810.0,0.85823759]
["bitfinex-derivatives","BTCF0:USTF0",1762847524619,0.55849441,104820.0,104810.0,0.85823759]
["bitfinex-derivatives","BTCF0:USTF0",1762847525011,0.67836582,104820.0,104810.0,0.38586549]
["bitfinex-derivatives","BTCF0:USTF0",1762847525324,0.464543,104820.0,104810.0,0.19792597]
["bitfinex-derivatives","BTCF0:USTF0",1762847525625,0.67836582,104820.0,104810.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762847525921,0.67836582,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762847527122,0.1525521,104810.0,104800.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762847527325,0.55946351,104810.0,104800.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762847529325,0.56046351,104810.0,104800.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762847529524,0.56046351,104810.0,104800.0,0.00314314]
["bitfinex-derivatives","BTCF0:USTF0",1762847529718,0.4535521,104810.0,104800.0,0.04985117]
["bitfinex-derivatives","BTCF0:USTF0",1762847529919,0.56046351,104810.0,104800.0,0.04985117]
["bitfinex-derivatives","BTCF0:USTF0",1762847531921,0.34515,104810.0,104800.0,0.15883237]
["bitfinex-derivatives","BTCF0:USTF0",1762847532126,0.301,104810.0,104800.0,0.37574378]
["bitfinex-derivatives","BTCF0:USTF0",1762847532426,0.301,104810.0,104800.0,0.72185253]
["bitfinex-derivatives","BTCF0:USTF0",1762847533114,0.301,104810.0,104800.0,0.92417923]
["bitfinex-derivatives","BTCF0:USTF0",1762847533518,0.301,104810.0,104800.0,0.69723471]
["bitfinex-derivatives","BTCF0:USTF0",1762847534718,0.301,104810.0,104800.0,0.39723471]
["bitfinex-derivatives","BTCF0:USTF0",1762847534927,0.32403,104810.0,104800.0,0.39723471]
["bitfinex-derivatives","BTCF0:USTF0",1762847535525,0.54750351,104810.0,104800.0,0.20636822]
["bitfinex-derivatives","BTCF0:USTF0",1762847535731,0.54750351,104810.0,104800.0,0.30181942]
["bitfinex-derivatives","BTCF0:USTF0",1762847535928,0.45206141,104810.0,104800.0,0.30181942]
["bitfinex-derivatives","BTCF0:USTF0",1762847536527,0.54750351,104810.0,104800.0,0.20636822]
["bitfinex-derivatives","BTCF0:USTF0",1762847536716,0.54750351,104810.0,104800.0,0.56976822]
["bitfinex-derivatives","BTCF0:USTF0",1762847537123,0.54750351,104810.0,104800.0,0.66521942]
["bitfinex-derivatives","BTCF0:USTF0",1762847537627,0.54750351,104810.0,104800.0,0.78515336]
["bitfinex-derivatives","BTCF0:USTF0",1762847537830,0.54750351,104810.0,104800.0,0.68970216]
["bitfinex-derivatives","BTCF0:USTF0",1762847538529,0.54750351,104810.0,104800.0,0.78515336]
["bitfinex-derivatives","BTCF0:USTF0",1762847539231,0.56046351,104810.0,104800.0,0.68970216]
["bitfinex-derivatives","BTCF0:USTF0",1762847539730,0.56046351,104810.0,104800.0,0.53334511]
["bitfinex-derivatives","BTCF0:USTF0",1762847540034,0.56046351,104810.0,104800.0,0.41341117]
["bitfinex-derivatives","BTCF0:USTF0",1762847540231,0.56046351,104810.0,104800.0,0.36890117]
["bitfinex-derivatives","BTCF0:USTF0",1762847540421,0.56046351,104810.0,104800.0,0.00534117]
["bitfinex-derivatives","BTCF0:USTF0",1762847540732,0.56046351,104810.0,104800.0,0.00314314]
["bitfinex-derivatives","BTCF0:USTF0",1762847541031,0.64957442,104810.0,104800.0,0.00314314]
["bitfinex-derivatives","BTCF0:USTF0",1762847541824,0.64857442,104810.0,104800.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762847542024,0.4555521,104810.0,104800.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762847542230,0.65157442,104810.0,104800.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762847542634,0.65157442,104810.0,104800.0,0.04612314]
["bitfinex-derivatives","BTCF0:USTF0",1762847542834,0.65357442,104810.0,104800.0,0.04832117]
["bitfinex-derivatives","BTCF0:USTF0",1762847543630,0.55813232,104810.0,104800.0,0.14377237]
["bitfinex-derivatives","BTCF0:USTF0",1762847543936,0.65357442,104810.0,104800.0,0.04832117]
["bitfinex-derivatives","BTCF0:USTF0",1762847544829,0.65357442,104810.0,104800.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762847545030,0.65357442,104810.0,104800.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762847545227,0.65357442,104810.0,104800.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762847546227,0.65357442,104810.0,104800.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762847546829,0.34915,104810.0,104800.0,0.15675237]
["bitfinex-derivatives","BTCF0:USTF0",1762847547031,0.34915,104810.0,104800.0,0.66269997]
["bitfinex-derivatives","BTCF0:USTF0",1762847548530,0.4573821,104810.0,104800.0,0.56724877]
["bitfinex-derivatives","BTCF0:USTF0",1762847548830,0.05154,104780.0,104770.0,0.52952169]
["bitfinex-derivatives","BTCF0:USTF0",1762847549034,0.69303172,104780.0,104770.0,0.14477422]
["bitfinex-derivatives","BTCF0:USTF0",1762847549233,0.39456,104780.0,104770.0,0.38199396]
["bitfinex-derivatives","BTCF0:USTF0",1762847549537,0.4900294,104780.0,104770.0,0.38199396]
["bitfinex-derivatives","BTCF0:USTF0",1762847549738,0.4900294,104780.0,104770.0,0.28651546]
["bitfinex-derivatives","BTCF0:USTF0",1762847549935,0.5028194,104780.0,104770.0,0.28651546]
["bitfinex-derivatives","BTCF0:USTF0",1762847550232,0.5028194,104780.0,104770.0,0.28751546]
["bitfinex-derivatives","BTCF0:USTF0",1762847550434,0.5038194,104780.0,104770.0,0.28951546]
["bitfinex-derivatives","BTCF0:USTF0",1762847550738,0.5038194,104780.0,104770.0,0.64117546]
["bitfinex-derivatives","BTCF0:USTF0",1762847551534,0.40835,104780.0,104770.0,0.64117546]
["bitfinex-derivatives","BTCF0:USTF0",1762847551730,0.5038195,104780.0,104770.0,0.74963406]
["bitfinex-derivatives","BTCF0:USTF0",1762847551931,0.68705182,104780.0,104770.0,0.67255843]
["bitfinex-derivatives","BTCF0:USTF0",1762847552336,0.4910295,104780.0,104770.0,0.67255843]
["bitfinex-derivatives","BTCF0:USTF0",1762847552837,0.5292127,104780.0,104770.0,0.67255843]
["bitfinex-derivatives","BTCF0:USTF0",1762847553142,0.351,104780.0,104770.0,0.79249237]
["bitfinex-derivatives","BTCF0:USTF0",1762847554248,0.351,104780.0,104770.0,1.06800104]
["bitfinex-derivatives","BTCF0:USTF0",1762847554543,0.351,104780.0,104770.0,0.88800104]
["bitfinex-derivatives","BTCF0:USTF0",1762847555942,0.351,104780.0,104770.0,1.09800104]
["bitfinex-derivatives","BTCF0:USTF0",1762847556147,0.08790534,104780.0,104770.0,1.09800104]
["bitfinex-derivatives","BTCF0:USTF0",1762847556448,0.321,104780.0,104770.0,1.09800104]
["bitfinex-derivatives","BTCF0:USTF0",1762847556747,0.021,104780.0,104770.0,1.23331478]
["bitfinex-derivatives","BTCF0:USTF0",1762847557946,0.021,104780.0,104770.0,1.09966208]
["bitfinex-derivatives","BTCF0:USTF0",1762847558347,0.351,104780.0,104770.0,1.09966208]
["bitfinex-derivatives","BTCF0:USTF0",1762847558650,0.00014314,104790.0,104770.0,1.04270208]
["bitfinex-derivatives","BTCF0:USTF0",1762847558847,0.01279,104820.0,104810.0,0.0954421]
["bitfinex-derivatives","BTCF0:USTF0",1762847559142,0.01279,104830.0,104820.0,0.095433]
["bitfinex-derivatives","BTCF0:USTF0",1762847559347,0.38735,104830.0,104820.0,0.09763103]
["bitfinex-derivatives","BTCF0:USTF0",1762847559543,0.36583,104830.0,104820.0,0.23994787]
["bitfinex-derivatives","BTCF0:USTF0",1762847559747,0.36583,104830.0,104820.0,0.48994787]
["bitfinex-derivatives","BTCF0:USTF0",1762847559936,0.36583,104830.0,104820.0,0.82386593]
["bitfinex-derivatives","BTCF0:USTF0",1762847560138,0.34279,104830.0,104820.0,0.82386593]
["bitfinex-derivatives","BTCF0:USTF0",1762847560840,0.01379,104830.0,104820.0,0.95851863]
["bitfinex-derivatives","BTCF0:USTF0",1762847561044,0.01293314,104840.0,104830.0,0.0954239]
["bitfinex-derivatives","BTCF0:USTF0",1762847561242,0.33293314,104840.0,104830.0,0.87635463]
["bitfinex-derivatives","BTCF0:USTF0",1762847561443,0.33293314,104840.0,104830.0,1.37806733]
["bitfinex-derivatives","BTCF0:USTF0",1762847561747,0.13293314,104840.0,104830.0,1.47346442]
["bitfinex-derivatives","BTCF0:USTF0",1762847561950,0.01293314,104840.0,104830.0,1.47346442]
["bitfinex-derivatives","BTCF0:USTF0",1762847562349,0.01293314,104840.0,104830.0,1.35383295]
["bitfinex-derivatives","BTCF0:USTF0",1762847562743,0.02293314,104840.0,104830.0,1.35383295]
["bitfinex-derivatives","BTCF0:USTF0",1762847562945,0.02493314,104840.0,104830.0,1.35483295]
["bitfinex-derivatives","BTCF0:USTF0",1762847563250,0.02693314,104840.0,104830.0,0.98270025]
["bitfinex-derivatives","BTCF0:USTF0",1762847563445,0.33693314,104840.0,104830.0,1.36483295]
["bitfinex-derivatives","BTCF0:USTF0",1762847564043,0.38149314,104840.0,104830.0,0.94118025]
["bitfinex-derivatives","BTCF0:USTF0",1762847564340,0.38149314,104840.0,104830.0,0.70270025]
["bitfinex-derivatives","BTCF0:USTF0",1762847564948,0.38149314,104840.0,104830.0,0.94118025]
["bitfinex-derivatives","BTCF0:USTF0",1762847565149,0.38149314,104840.0,104830.0,0.70270025]
["bitfinex-derivatives","BTCF0:USTF0",1762847565450,0.38149314,104840.0,104830.0,1.00270025]
["bitfinex-derivatives","BTCF0:USTF0",1762847565651,0.13149314,104840.0,104830.0,1.00270025]
["bitfinex-derivatives","BTCF0:USTF0",1762847565851,0.40149314,104840.0,104830.0,1.00270025]
["bitfinex-derivatives","BTCF0:USTF0",1762847566054,0.40149314,104840.0,104830.0,0.70270025]
["bitfinex-derivatives","BTCF0:USTF0",1762847566249,0.40149314,104840.0,104830.0,0.81270025]
["bitfinex-derivatives","BTCF0:USTF0",1762847566445,0.40149314,104840.0,104830.0,0.70270025]
["bitfinex-derivatives","BTCF0:USTF0",1762847566847,0.40149314,104840.0,104830.0,0.98270025]
["bitfinex-derivatives","BTCF0:USTF0",1762847567048,0.40149314,104840.0,104830.0,0.70270025]
["bitfinex-derivatives","BTCF0:USTF0",1762847568048,0.40149314,104840.0,104830.0,0.33762025]
["bitfinex-derivatives","BTCF0:USTF0",1762847568253,0.40149314,104840.0,104830.0,0.70242025]
["bitfinex-derivatives","BTCF0:USTF0",1762847568945,0.63056064,104840.0,104830.0,0.70242025]
["bitfinex-derivatives","BTCF0:USTF0",1762847569146,0.63056064,104840.0,104830.0,0.24222316]
["bitfinex-derivatives","BTCF0:USTF0",1762847569344,0.63056064,104840.0,104830.0,0.60694316]
["bitfinex-derivatives","BTCF0:USTF0",1762847569756,0.53514584,104840.0,104830.0,0.60694316]
["bitfinex-derivatives","BTCF0:USTF0",1762847570156,0.63056064,104840.0,104830.0,0.51151926]
["bitfinex-derivatives","BTCF0:USTF0",1762847570356,0.53514584,104840.0,104830.0,0.60694316]
["bitfinex-derivatives","BTCF0:USTF0",1762847570853,0.63056064,104840.0,104830.0,0.60694316]
["bitfinex-derivatives","BTCF0:USTF0",1762847571256,0.63056064,104840.0,104830.0,0.51151926]
["bitfinex-derivatives","BTCF0:USTF0",1762847571651,0.63056064,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762847571848,0.63056064,104840.0,104830.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1762847572547,0.63056064,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762847573056,0.49690794,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762847573257,0.63056064,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762847573759,0.49690794,104840.0,104830.0,0.0964239]
["bitfinex-derivatives","BTCF0:USTF0",1762847573958,0.63056064,104840.0,104830.0,0.09862193]
["bitfinex-derivatives","BTCF0:USTF0",1762847576356,0.63056064,104840.0,104830.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762847577757,0.63056064,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762847577959,0.63056064,104840.0,104820.0,0.07778703]
["bitfinex-derivatives","BTCF0:USTF0",1762847577960,0.1548439,104830.0,104820.0,0.07778703]
["bitfinex-derivatives","BTCF0:USTF0",1762847578154,0.1548439,104830.0,104810.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762847578155,0.154853,104820.0,104810.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762847578352,0.5885057,104820.0,104810.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762847578552,0.1548622,104810.0,104800.0,0.4601274]
["bitfinex-derivatives","BTCF0:USTF0",1762847578761,0.6085149,104810.0,104800.0,0.46232543]
["bitfinex-derivatives","BTCF0:USTF0",1762847578961,0.6085149,104810.0,104800.0,0.6056035]
["bitfinex-derivatives","BTCF0:USTF0",1762847579550,0.5130727,104810.0,104800.0,0.6056035]
["bitfinex-derivatives","BTCF0:USTF0",1762847579750,0.33942,104810.0,104800.0,0.8692562]
["bitfinex-derivatives","BTCF0:USTF0",1762847579953,0.33942,104810.0,104800.0,1.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1762847580655,0.01394,104810.0,104800.0,1.12567149]
["bitfinex-derivatives","BTCF0:USTF0",1762847580848,0.29394,104810.0,104800.0,0.85567149]
["bitfinex-derivatives","BTCF0:USTF0",1762847581052,0.30494,104810.0,104800.0,0.93364067]
["bitfinex-derivatives","BTCF0:USTF0",1762847581258,0.30494,104810.0,104800.0,1.21364067]
["bitfinex-derivatives","BTCF0:USTF0",1762847581259,0.01494,104810.0,104800.0,1.21364067]
["bitfinex-derivatives","BTCF0:USTF0",1762847581459,0.06042,104810.0,104800.0,0.91364067]
["bitfinex-derivatives","BTCF0:USTF0",1762847581659,0.34342,104810.0,104800.0,0.89898797]
["bitfinex-derivatives","BTCF0:USTF0",1762847581860,0.06342,104810.0,104800.0,1.07698797]
["bitfinex-derivatives","BTCF0:USTF0",1762847582049,0.0405,104810.0,104800.0,1.21064067]
["bitfinex-derivatives","BTCF0:USTF0",1762847582254,0.0385,104810.0,104800.0,1.21064067]
["bitfinex-derivatives","BTCF0:USTF0",1762847582859,0.0375,104810.0,104800.0,1.21164067]
["bitfinex-derivatives","BTCF0:USTF0",1762847583260,0.01494,104810.0,104800.0,1.21164067]
["bitfinex-derivatives","BTCF0:USTF0",1762847583664,0.01594,104810.0,104800.0,1.21164067]
["bitfinex-derivatives","BTCF0:USTF0",1762847584870,0.001,104810.0,104800.0,1.44816067]
["bitfinex-derivatives","BTCF0:USTF0",1762847585071,0.01408314,104820.0,104810.0,0.0954421]
["bitfinex-derivatives","BTCF0:USTF0",1762847585273,0.01408314,104820.0,104810.0,0.79981283]
["bitfinex-derivatives","BTCF0:USTF0",1762847585579,0.01408314,104820.0,104810.0,0.94225167]
["bitfinex-derivatives","BTCF0:USTF0",1762847585778,0.00014314,104820.0,104810.0,0.79914696]
["bitfinex-derivatives","BTCF0:USTF0",1762847586077,0.00014314,104820.0,104810.0,1.03766696]
["bitfinex-derivatives","BTCF0:USTF0",1762847586378,0.00214314,104820.0,104810.0,1.03866696]
["bitfinex-derivatives","BTCF0:USTF0",1762847586678,0.00214314,104820.0,104810.0,0.80014696]
["bitfinex-derivatives","BTCF0:USTF0",1762847586881,0.00214314,104820.0,104810.0,1.15829843]
["bitfinex-derivatives","BTCF0:USTF0",1762847587374,0.01279,104840.0,104830.0,0.0954239]
["bitfinex-derivatives","BTCF0:USTF0",1762847587573,0.4936848,104840.0,104830.0,0.46222193]
["bitfinex-derivatives","BTCF0:USTF0",1762847587774,0.39827,104840.0,104830.0,0.60516865]
["bitfinex-derivatives","BTCF0:USTF0",1762847588476,0.39827,104840.0,104830.0,0.99055664]
["bitfinex-derivatives","BTCF0:USTF0",1762847588672,0.40127,104840.0,104830.0,0.99155664]
["bitfinex-derivatives","BTCF0:USTF0",1762847588879,0.40427,104840.0,104830.0,1.24484081]
["bitfinex-derivatives","BTCF0:USTF0",1762847589073,0.35879,104840.0,104830.0,1.24484081]
["bitfinex-derivatives","BTCF0:USTF0",1762847589272,0.35879,104840.0,104830.0,1.12520934]
["bitfinex-derivatives","BTCF0:USTF0",1762847590173,0.35879,104840.0,104830.0,1.11520934]
["bitfinex-derivatives","BTCF0:USTF0",1762847590378,0.38135,104840.0,104830.0,1.11520934]
["bitfinex-derivatives","BTCF0:USTF0",1762847591278,0.38135,104840.0,104830.0,1.23516294]
["bitfinex-derivatives","BTCF0:USTF0",1762847591480,0.40427,104840.0,104830.0,0.82151024]
["bitfinex-derivatives","BTCF0:USTF0",1762847591974,0.42427,104840.0,104830.0,1.07151024]
["bitfinex-derivatives","BTCF0:USTF0",1762847592675,0.42427,104840.0,104830.0,0.82151024]
["bitfinex-derivatives","BTCF0:USTF0",1762847592882,0.42427,104840.0,104830.0,0.95516294]
["bitfinex-derivatives","BTCF0:USTF0",1762847593079,0.42427,104840.0,104830.0,0.82151024]
["bitfinex-derivatives","BTCF0:USTF0",1762847593275,0.42427,104840.0,104830.0,0.70155664]
["bitfinex-derivatives","BTCF0:USTF0",1762847594583,0.42427,104840.0,104830.0,0.33695664]
["bitfinex-derivatives","BTCF0:USTF0",1762847594881,0.6533375,104840.0,104830.0,0.26609835]
["bitfinex-derivatives","BTCF0:USTF0",1762847595085,0.6533375,104840.0,104830.0,0.72600225]
["bitfinex-derivatives","BTCF0:USTF0",1762847595285,0.6533375,104840.0,104830.0,0.60604865]
["bitfinex-derivatives","BTCF0:USTF0",1762847595479,0.6533375,104840.0,104830.0,0.50842672]
["bitfinex-derivatives","BTCF0:USTF0",1762847595785,0.6533375,104840.0,104830.0,0.36767803]
["bitfinex-derivatives","BTCF0:USTF0",1762847596683,0.6533375,104840.0,104830.0,0.36548]
["bitfinex-derivatives","BTCF0:USTF0",1762847597782,0.1548439,104830.0,104820.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762847597986,0.6084966,104830.0,104820.0,0.36458314]
["bitfinex-derivatives","BTCF0:USTF0",1762847598284,0.1548621,104810.0,104800.0,0.29037128]
["bitfinex-derivatives","BTCF0:USTF0",1762847598485,0.36942,104810.0,104800.0,0.65700931]
["bitfinex-derivatives","BTCF0:USTF0",1762847598689,0.36942,104810.0,104800.0,0.80035538]
["bitfinex-derivatives","BTCF0:USTF0",1762847599074,0.5985148,104810.0,104800.0,0.14334607]
["bitfinex-derivatives","BTCF0:USTF0",1762847599281,0.05942,104800.0,104790.0,0.58015194]
["bitfinex-derivatives","BTCF0:USTF0",1762847599484,0.42942,104800.0,104790.0,0.46239637]
["bitfinex-derivatives","BTCF0:USTF0",1762847599682,0.5248712,104800.0,104790.0,0.60477335]
["bitfinex-derivatives","BTCF0:USTF0",1762847600194,0.6585239,104800.0,104790.0,0.50931815]
["bitfinex-derivatives","BTCF0:USTF0",1762847600386,0.5248712,104800.0,104790.0,0.60477845]
["bitfinex-derivatives","BTCF0:USTF0",1762847600685,0.5258712,104800.0,104790.0,0.60577845]
["bitfinex-derivatives","BTCF0:USTF0",1762847601188,0.6595239,104800.0,104790.0,0.51031815]
["bitfinex-derivatives","BTCF0:USTF0",1762847601488,0.6595239,104800.0,104790.0,0.36794117]
["bitfinex-derivatives","BTCF0:USTF0",1762847601689,0.6595239,104800.0,104790.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762847601888,0.6615239,104800.0,104790.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762847602085,0.6615239,104800.0,104790.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762847602284,0.1548003,104790.0,104780.0,0.43929928]
["bitfinex-derivatives","BTCF0:USTF0",1762847602484,0.4948003,104790.0,104780.0,0.53696671]
["bitfinex-derivatives","BTCF0:USTF0",1762847602684,0.39934,104790.0,104780.0,0.53696671]
["bitfinex-derivatives","BTCF0:USTF0",1762847603285,0.4948003,104790.0,104780.0,0.53696671]
["bitfinex-derivatives","BTCF0:USTF0",1762847603483,0.4958003,104790.0,104780.0,0.53796671]
["bitfinex-derivatives","BTCF0:USTF0",1762847603892,0.40034,104790.0,104780.0,0.53796671]
["bitfinex-derivatives","BTCF0:USTF0",1762847604390,0.4958003,104790.0,104780.0,0.53796671]
["bitfinex-derivatives","BTCF0:USTF0",1762847604585,0.4968003,104790.0,104780.0,0.53796671]
["bitfinex-derivatives","BTCF0:USTF0",1762847606587,0.40134,104790.0,104780.0,0.53796671]
["bitfinex-derivatives","BTCF0:USTF0",1762847608091,0.40134,104790.0,104780.0,0.8148685]
["bitfinex-derivatives","BTCF0:USTF0",1762847608286,0.40134,104790.0,104780.0,1.170302]
["bitfinex-derivatives","BTCF0:USTF0",1762847608486,0.40134,104790.0,104780.0,0.910302]
["bitfinex-derivatives","BTCF0:USTF0",1762847609094,0.40134,104790.0,104780.0,1.030302]
["bitfinex-derivatives","BTCF0:USTF0",1762847609395,0.40134,104790.0,104780.0,1.180302]
["bitfinex-derivatives","BTCF0:USTF0",1762847609792,0.630453,104790.0,104780.0,0.5855864]
["bitfinex-derivatives","BTCF0:USTF0",1762847610399,0.4968003,104790.0,104780.0,0.5855864]
["bitfinex-derivatives","BTCF0:USTF0",1762847611285,0.630453,104790.0,104780.0,0.5855864]
["bitfinex-derivatives","BTCF0:USTF0",1762847613493,0.4968003,104790.0,104780.0,0.6810559]
["bitfinex-derivatives","BTCF0:USTF0",1762847613993,0.630453,104790.0,104780.0,0.5855864]
["bitfinex-derivatives","BTCF0:USTF0",1762847614787,0.630453,104790.0,104780.0,0.44233731]
["bitfinex-derivatives","BTCF0:USTF0",1762847614989,0.69282602,104790.0,104780.0,0.44233731]
["bitfinex-derivatives","BTCF0:USTF0",1762847615196,0.69282602,104790.0,104780.0,0.44229731]
["bitfinex-derivatives","BTCF0:USTF0",1762847615397,0.4968003,104790.0,104780.0,0.44229731]
["bitfinex-derivatives","BTCF0:USTF0",1762847617293,0.69282602,104790.0,104780.0,0.44229731]
["bitfinex-derivatives","BTCF0:USTF0",1762847617688,0.69282602,104790.0,104780.0,0.53776671]
["bitfinex-derivatives","BTCF0:USTF0",1762847618593,0.4968003,104790.0,104780.0,0.53776671]
["bitfinex-derivatives","BTCF0:USTF0",1762847618793,0.40134,104790.0,104780.0,0.68040481]
["bitfinex-derivatives","BTCF0:USTF0",1762847620197,0.40134,104790.0,104780.0,0.81040481]
["bitfinex-derivatives","BTCF0:USTF0",1762847620395,0.40134,104790.0,104780.0,0.68040481]
["bitfinex-derivatives","BTCF0:USTF0",1762847622698,0.40134,104790.0,104780.0,0.97040481]
["bitfinex-derivatives","BTCF0:USTF0",1762847622898,0.40134,104790.0,104780.0,1.06583831]
["bitfinex-derivatives","BTCF0:USTF0",1762847624394,0.40134,104790.0,104780.0,1.18579191]
["bitfinex-derivatives","BTCF0:USTF0",1762847625598,0.40134,104790.0,104780.0,1.06583831]
["bitfinex-derivatives","BTCF0:USTF0",1762847626405,0.40134,104790.0,104780.0,1.18579191]
["bitfinex-derivatives","BTCF0:USTF0",1762847626601,0.40134,104790.0,104780.0,0.89579191]
["bitfinex-derivatives","BTCF0:USTF0",1762847627906,0.40134,104790.0,104780.0,1.02579191]
["bitfinex-derivatives","BTCF0:USTF0",1762847628105,0.40134,104790.0,104780.0,1.15579191]
["bitfinex-derivatives","BTCF0:USTF0",1762847628305,0.40134,104790.0,104780.0,1.03583831]
["bitfinex-derivatives","BTCF0:USTF0",1762847628706,0.37821,104790.0,104780.0,1.23186403]
["bitfinex-derivatives","BTCF0:USTF0",1762847628907,0.40042,104790.0,104780.0,1.03583831]
["bitfinex-derivatives","BTCF0:USTF0",1762847629302,0.40042,104790.0,104780.0,1.15579191]
["bitfinex-derivatives","BTCF0:USTF0",1762847629604,0.4958803,104790.0,104780.0,0.89579191]
["bitfinex-derivatives","BTCF0:USTF0",1762847629803,0.40042,104790.0,104780.0,0.77583831]
["bitfinex-derivatives","BTCF0:USTF0",1762847630308,0.4958803,104790.0,104780.0,0.68040481]
["bitfinex-derivatives","BTCF0:USTF0",1762847630601,0.40042,104790.0,104780.0,0.68040481]
["bitfinex-derivatives","BTCF0:USTF0",1762847631706,0.40042,104790.0,104780.0,0.80040481]
["bitfinex-derivatives","BTCF0:USTF0",1762847632107,0.40042,104790.0,104780.0,0.68040481]
["bitfinex-derivatives","BTCF0:USTF0",1762847632309,0.40042,104790.0,104780.0,0.96040481]
["bitfinex-derivatives","BTCF0:USTF0",1762847633211,0.40042,104790.0,104780.0,1.08035841]
["bitfinex-derivatives","BTCF0:USTF0",1762847634707,0.40042,104790.0,104780.0,0.80035841]
["bitfinex-derivatives","BTCF0:USTF0",1762847635611,0.4958804,104790.0,104780.0,0.68040481]
["bitfinex-derivatives","BTCF0:USTF0",1762847636200,0.4958804,104790.0,104780.0,0.68040491]
["bitfinex-derivatives","BTCF0:USTF0",1762847636805,0.40042,104790.0,104780.0,0.68040491]
["bitfinex-derivatives","BTCF0:USTF0",1762847637206,0.4958804,104790.0,104780.0,0.68040491]
["bitfinex-derivatives","BTCF0:USTF0",1762847637412,0.40042,104790.0,104780.0,0.68040491]
["bitfinex-derivatives","BTCF0:USTF0",1762847638305,0.40042,104790.0,104780.0,0.95040491]
["bitfinex-derivatives","BTCF0:USTF0",1762847639511,0.40042,104790.0,104780.0,0.68040491]
["bitfinex-derivatives","BTCF0:USTF0",1762847639713,0.40042,104790.0,104780.0,0.82040491]
["bitfinex-derivatives","BTCF0:USTF0",1762847640312,0.40042,104790.0,104780.0,1.10730051]
["bitfinex-derivatives","BTCF0:USTF0",1762847640510,0.40042,104790.0,104780.0,1.20273401]
["bitfinex-derivatives","BTCF0:USTF0",1762847641019,0.01353314,104800.0,104790.0,0.0954603]
["bitfinex-derivatives","BTCF0:USTF0",1762847641205,0.00014314,104800.0,104790.0,0.72311393]
["bitfinex-derivatives","BTCF0:USTF0",1762847641404,0.01394,104810.0,104800.0,0.0954512]
["bitfinex-derivatives","BTCF0:USTF0",1762847641604,0.27655,104810.0,104800.0,0.72862483]
["bitfinex-derivatives","BTCF0:USTF0",1762847641806,0.27655,104810.0,104800.0,0.99218833]
["bitfinex-derivatives","BTCF0:USTF0",1762847642002,0.27655,104810.0,104800.0,1.13218833]
["bitfinex-derivatives","BTCF0:USTF0",1762847642310,0.25394,104810.0,104800.0,1.22762183]
["bitfinex-derivatives","BTCF0:USTF0",1762847642613,0.25394,104810.0,104800.0,1.1075854]
["bitfinex-derivatives","BTCF0:USTF0",1762847642809,0.25394,104810.0,104800.0,1.19653791]
["bitfinex-derivatives","BTCF0:USTF0",1762847643403,0.25394,104810.0,104800.0,1.3164383]
["bitfinex-derivatives","BTCF0:USTF0",1762847643809,0.25494,104810.0,104800.0,1.3174383]
["bitfinex-derivatives","BTCF0:USTF0",1762847644001,0.29944,104810.0,104800.0,1.12159019]
["bitfinex-derivatives","BTCF0:USTF0",1762847644311,0.29944,104810.0,104800.0,0.84159019]
["bitfinex-derivatives","BTCF0:USTF0",1762847644511,0.29944,104810.0,104800.0,1.14159019]
["bitfinex-derivatives","BTCF0:USTF0",1762847644719,0.29944,104810.0,104800.0,0.84159019]
["bitfinex-derivatives","BTCF0:USTF0",1762847645111,0.29944,104810.0,104800.0,0.82159019]
["bitfinex-derivatives","BTCF0:USTF0",1762847645313,0.29944,104810.0,104800.0,1.10159019]
["bitfinex-derivatives","BTCF0:USTF0",1762847645509,0.29944,104810.0,104800.0,1.12159019]
["bitfinex-derivatives","BTCF0:USTF0",1762847645710,0.29944,104810.0,104800.0,0.82159019]
["bitfinex-derivatives","BTCF0:USTF0",1762847645910,0.29944,104810.0,104800.0,0.84159019]
["bitfinex-derivatives","BTCF0:USTF0",1762847646713,0.29944,104810.0,104800.0,0.82159019]
["bitfinex-derivatives","BTCF0:USTF0",1762847646919,0.3948821,104810.0,104800.0,0.36205899]
["bitfinex-derivatives","BTCF0:USTF0",1762847647111,0.3948821,104810.0,104800.0,0.63054549]
["bitfinex-derivatives","BTCF0:USTF0",1762847647421,0.3948821,104810.0,104800.0,0.72599669]
["bitfinex-derivatives","BTCF0:USTF0",1762847647818,0.3948821,104810.0,104800.0,0.6060963]
["bitfinex-derivatives","BTCF0:USTF0",1762847648316,0.3948821,104810.0,104800.0,0.5106451]
["bitfinex-derivatives","BTCF0:USTF0",1762847648816,0.29944,104810.0,104800.0,0.6060963]
["bitfinex-derivatives","BTCF0:USTF0",1762847649815,0.3948821,104810.0,104800.0,0.6060963]
["bitfinex-derivatives","BTCF0:USTF0",1762847651010,0.29944,104810.0,104800.0,0.6060963]
["bitfinex-derivatives","BTCF0:USTF0",1762847651311,0.3948821,104810.0,104800.0,0.6060963]
["bitfinex-derivatives","BTCF0:USTF0",1762847654313,0.29944,104810.0,104800.0,0.6060963]
["bitfinex-derivatives","BTCF0:USTF0",1762847654513,0.3948821,104810.0,104800.0,0.6060963]
["bitfinex-derivatives","BTCF0:USTF0",1762847654707,0.29944,104810.0,104800.0,0.6060963]
["bitfinex-derivatives","BTCF0:USTF0",1762847654918,0.3948821,104810.0,104800.0,0.6060963]
["bitfinex-derivatives","BTCF0:USTF0",1762847657621,0.29944,104810.0,104800.0,0.6060963]
["bitfinex-derivatives","BTCF0:USTF0",1762847658117,0.29944,104810.0,104800.0,0.7260963]
["bitfinex-derivatives","BTCF0:USTF0",1762847658319,0.29944,104810.0,104800.0,0.9060963]
["bitfinex-derivatives","BTCF0:USTF0",1762847658519,0.27755,104810.0,104800.0,1.00151159]
["bitfinex-derivatives","BTCF0:USTF0",1762847658823,0.25494,104810.0,104800.0,1.00151159]
["bitfinex-derivatives","BTCF0:USTF0",1762847659324,0.25494,104810.0,104800.0,1.12141198]
["bitfinex-derivatives","BTCF0:USTF0",1762847659626,0.25494,104810.0,104800.0,1.31726009]
["bitfinex-derivatives","BTCF0:USTF0",1762847661019,0.001,104810.0,104800.0,1.31726009]
["bitfinex-derivatives","BTCF0:USTF0",1762847661418,0.001,104810.0,104800.0,1.55578009]
["bitfinex-derivatives","BTCF0:USTF0",1762847661619,0.01408314,104820.0,104810.0,0.0954421]
["bitfinex-derivatives","BTCF0:USTF0",1762847661821,0.32014314,104820.0,104810.0,0.7333428]
["bitfinex-derivatives","BTCF0:USTF0",1762847662023,0.01014314,104820.0,104810.0,1.11512061]
["bitfinex-derivatives","BTCF0:USTF0",1762847662224,0.28014314,104820.0,104810.0,1.09068134]
["bitfinex-derivatives","BTCF0:USTF0",1762847662520,0.01014314,104820.0,104810.0,1.09068134]
["bitfinex-derivatives","BTCF0:USTF0",1762847662717,0.01339,104840.0,104820.0,0.095433]
["bitfinex-derivatives","BTCF0:USTF0",1762847662917,0.38525,104840.0,104830.0,0.56807369]
["bitfinex-derivatives","BTCF0:USTF0",1762847663222,0.36339,104840.0,104830.0,1.22556162]
["bitfinex-derivatives","BTCF0:USTF0",1762847664823,0.36539,104840.0,104830.0,1.19473645]
["bitfinex-derivatives","BTCF0:USTF0",1762847665119,0.354,104840.0,104830.0,1.19473645]
["bitfinex-derivatives","BTCF0:USTF0",1762847665430,0.354,104840.0,104830.0,1.43321645]
["bitfinex-derivatives","BTCF0:USTF0",1762847665820,0.354,104840.0,104830.0,1.43421645]
["bitfinex-derivatives","BTCF0:USTF0",1762847666022,0.36679,104840.0,104830.0,1.43421645]
["bitfinex-derivatives","BTCF0:USTF0",1762847666527,0.36579,104840.0,104830.0,1.43421645]
["bitfinex-derivatives","BTCF0:USTF0",1762847666829,0.36579,104840.0,104830.0,1.19573645]
["bitfinex-derivatives","BTCF0:USTF0",1762847667023,0.36579,104840.0,104830.0,1.43421645]
["bitfinex-derivatives","BTCF0:USTF0",1762847667329,0.41093,104840.0,104830.0,1.19573645]
["bitfinex-derivatives","BTCF0:USTF0",1762847667721,0.40993,104840.0,104830.0,1.19573645]
["bitfinex-derivatives","BTCF0:USTF0",1762847670524,0.38665,104840.0,104830.0,1.55399999]
["bitfinex-derivatives","BTCF0:USTF0",1762847670834,0.38665,104840.0,104830.0,1.19573645]
["bitfinex-derivatives","BTCF0:USTF0",1762847671124,0.36479,104840.0,104830.0,0.83205645]
["bitfinex-derivatives","BTCF0:USTF0",1762847671431,0.36479,104840.0,104830.0,1.19565645]
["bitfinex-derivatives","BTCF0:USTF0",1762847672130,0.36479,104840.0,104830.0,1.51106874]
["bitfinex-derivatives","BTCF0:USTF0",1762847672131,0.06583928,104840.0,104830.0,1.51106874]
["bitfinex-derivatives","BTCF0:USTF0",1762847672333,0.042,104840.0,104830.0,1.51106874]
["bitfinex-derivatives","BTCF0:USTF0",1762847672631,0.042,104840.0,104830.0,1.63085228]
["bitfinex-derivatives","BTCF0:USTF0",1762847672822,0.28479,104840.0,104830.0,1.51106874]
["bitfinex-derivatives","BTCF0:USTF0",1762847673023,0.28479,104840.0,104830.0,0.31783471]
["bitfinex-derivatives","BTCF0:USTF0",1762847673024,0.4253448,104840.0,104830.0,0.31783471]
["bitfinex-derivatives","BTCF0:USTF0",1762847673224,0.1533539,104830.0,104820.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762847673423,0.153363,104820.0,104810.0,8.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762847673730,0.41793,104820.0,104810.0,0.24082481]
["bitfinex-derivatives","BTCF0:USTF0",1762847673929,0.513363,104820.0,104810.0,0.14538271]
["bitfinex-derivatives","BTCF0:USTF0",1762847675230,0.514363,104820.0,104810.0,0.14738271]
["bitfinex-derivatives","BTCF0:USTF0",1762847675930,0.41893,104820.0,104810.0,0.24282481]
["bitfinex-derivatives","BTCF0:USTF0",1762847676128,0.41893,104820.0,104810.0,0.24382481]
["bitfinex-derivatives","BTCF0:USTF0",1762847676630,0.41893,104820.0,104810.0,0.68396113]
["bitfinex-derivatives","BTCF0:USTF0",1762847676631,0.35993,104820.0,104810.0,0.68396113]
["bitfinex-derivatives","BTCF0:USTF0",1762847676834,0.09665,104820.0,104810.0,0.80172925]
["bitfinex-derivatives","BTCF0:USTF0",1762847677033,0.40893,104820.0,104810.0,0.336231]
["bitfinex-derivatives","BTCF0:USTF0",1762847677238,0.06093,104820.0,104810.0,0.47072925]
["bitfinex-derivatives","BTCF0:USTF0",1762847677440,0.41093,104820.0,104810.0,0.74072925]
["bitfinex-derivatives","BTCF0:USTF0",1762847677646,0.35993,104820.0,104810.0,0.47072925]
["bitfinex-derivatives","BTCF0:USTF0",1762847677845,0.35793,104820.0,104810.0,0.58072925]
["bitfinex-derivatives","BTCF0:USTF0",1762847678144,0.35893,104820.0,104810.0,0.47272925]
["bitfinex-derivatives","BTCF0:USTF0",1762847678545,0.35893,104820.0,104810.0,0.74272925]
["bitfinex-derivatives","BTCF0:USTF0",1762847678749,0.35893,104820.0,104810.0,0.47272925]
["bitfinex-derivatives","BTCF0:USTF0",1762847679344,0.35893,104820.0,104810.0,0.45901454]
["bitfinex-derivatives","BTCF0:USTF0",1762847679534,0.35893,104820.0,104810.0,0.702911]
["bitfinex-derivatives","BTCF0:USTF0",1762847679932,0.35893,104820.0,104810.0,0.812911]
["bitfinex-derivatives","BTCF0:USTF0",1762847680136,0.35893,104820.0,104810.0,0.702911]
["bitfinex-derivatives","BTCF0:USTF0",1762847680338,0.35893,104820.0,104810.0,0.832911]
["bitfinex-derivatives","BTCF0:USTF0",1762847680537,0.35893,104820.0,104810.0,1.012911]
["bitfinex-derivatives","BTCF0:USTF0",1762847680733,0.35893,104820.0,104810.0,1.13269454]
["bitfinex-derivatives","BTCF0:USTF0",1762847681040,0.35893,104820.0,104810.0,1.26619279]
["bitfinex-derivatives","BTCF0:USTF0",1762847681642,0.09565,104820.0,104810.0,1.26619279]
["bitfinex-derivatives","BTCF0:USTF0",1762847681848,0.08379,104820.0,104810.0,1.26619279]
["bitfinex-derivatives","BTCF0:USTF0",1762847682343,0.37565,104820.0,104810.0,1.14640925]
["bitfinex-derivatives","BTCF0:USTF0",1762847683247,0.39893,104820.0,104810.0,1.14640925]
["bitfinex-derivatives","BTCF0:USTF0",1762847685349,0.37565,104820.0,104810.0,1.14640925]
["bitfinex-derivatives","BTCF0:USTF0",1762847686347,0.09565,104820.0,104810.0,1.14640925]
["bitfinex-derivatives","BTCF0:USTF0",1762847686551,0.08565,104820.0,104810.0,1.14640925]
["bitfinex-derivatives","BTCF0:USTF0",1762847686753,0.09565,104820.0,104810.0,1.14640925]
["bitfinex-derivatives","BTCF0:USTF0",1762847686952,0.06565,104820.0,104810.0,1.14640925]
["bitfinex-derivatives","BTCF0:USTF0",1762847687138,0.03565,104820.0,104810.0,1.14640925]
["bitfinex-derivatives","BTCF0:USTF0",1762847687343,0.30565,104820.0,104810.0,1.14640925]
["bitfinex-derivatives","BTCF0:USTF0",1762847688256,0.06565,104820.0,104810.0,1.14640925]
["bitfinex-derivatives","BTCF0:USTF0",1762847688456,0.37893,104820.0,104810.0,1.14640925]
["bitfinex-derivatives","BTCF0:USTF0",1762847688947,0.05893,104820.0,104810.0,1.14640925]
["bitfinex-derivatives","BTCF0:USTF0",1762847689254,0.08893,104820.0,104810.0,1.14640925]
["bitfinex-derivatives","BTCF0:USTF0",1762847689456,0.39893,104820.0,104810.0,1.14640925]
["bitfinex-derivatives","BTCF0:USTF0",1762847690451,0.05893,104820.0,104810.0,1.14640925]
["bitfinex-derivatives","BTCF0:USTF0",1762847690660,0.39893,104820.0,104810.0,1.14640925]
["bitfinex-derivatives","BTCF0:USTF0",1762847690850,0.39893,104820.0,104810.0,1.11971119]
["bitfinex-derivatives","BTCF0:USTF0",1762847691345,0.39893,104820.0,104810.0,1.23949473]
["bitfinex-derivatives","BTCF0:USTF0",1762847691650,0.39893,104820.0,104810.0,1.11971119]
["bitfinex-derivatives","BTCF0:USTF0",1762847691855,0.39893,104820.0,104810.0,1.23945856]
["bitfinex-derivatives","BTCF0:USTF0",1762847692046,0.38893,104820.0,104810.0,1.23945856]
["bitfinex-derivatives","BTCF0:USTF0",1762847692245,0.05893,104820.0,104810.0,1.23945856]
["bitfinex-derivatives","BTCF0:USTF0",1762847692646,0.08893,104820.0,104810.0,1.23945856]
["bitfinex-derivatives","BTCF0:USTF0",1762847693452,0.41893,104820.0,104810.0,1.23945856]
["bitfinex-derivatives","BTCF0:USTF0",1762847693654,0.05893,104820.0,104810.0,1.23945856]
["bitfinex-derivatives","BTCF0:USTF0",1762847693856,0.38893,104820.0,104810.0,1.23945856]
["bitfinex-derivatives","BTCF0:USTF0",1762847694255,0.08893,104820.0,104810.0,1.23945856]
["bitfinex-derivatives","BTCF0:USTF0",1762847694458,0.01293314,104830.0,104810.0,1.58477875]
["bitfinex-derivatives","BTCF0:USTF0",1762847694755,0.03528314,104830.0,104820.0,0.30903338]
["bitfinex-derivatives","BTCF0:USTF0",1762847695057,0.05802314,104830.0,104820.0,0.9460419]
["bitfinex-derivatives","BTCF0:USTF0",1762847695253,0.42802314,104830.0,104820.0,1.1845219]
["bitfinex-derivatives","BTCF0:USTF0",1762847695462,0.05802314,104830.0,104820.0,1.27992809]
["bitfinex-derivatives","BTCF0:USTF0",1762847695650,0.33802314,104830.0,104820.0,1.04144809]
["bitfinex-derivatives","BTCF0:USTF0",1762847696051,0.25802314,104830.0,104820.0,1.04144809]
["bitfinex-derivatives","BTCF0:USTF0",1762847696452,0.27902314,104830.0,104820.0,1.27992809]
["bitfinex-derivatives","BTCF0:USTF0",1762847696653,0.05902314,104830.0,104820.0,0.86991503]
["bitfinex-derivatives","BTCF0:USTF0",1762847696853,0.36902314,104830.0,104820.0,0.86991503]
["bitfinex-derivatives","BTCF0:USTF0",1762847697148,0.36802314,104830.0,104820.0,0.9396725]
["bitfinex-derivatives","BTCF0:USTF0",1762847697348,0.36902314,104830.0,104820.0,1.03447503]
["bitfinex-derivatives","BTCF0:USTF0",1762847697550,0.36902314,104830.0,104820.0,1.36600809]
["bitfinex-derivatives","BTCF0:USTF0",1762847699458,0.36902314,104830.0,104820.0,0.9792079]
["bitfinex-derivatives","BTCF0:USTF0",1762847699660,0.36902314,104830.0,104820.0,1.09902264]
["bitfinex-derivatives","BTCF0:USTF0",1762847699861,0.36902314,104830.0,104820.0,0.92748958]
["bitfinex-derivatives","BTCF0:USTF0",1762847700059,0.36902314,104830.0,104820.0,0.80767484]
["bitfinex-derivatives","BTCF0:USTF0",1762847700255,0.36902314,104830.0,104820.0,0.44411484]
["bitfinex-derivatives","BTCF0:USTF0",1762847700461,0.47582333,104830.0,104820.0,0.70087465]
["bitfinex-derivatives","BTCF0:USTF0",1762847700667,0.47582333,104830.0,104820.0,0.80767484]
["bitfinex-derivatives","BTCF0:USTF0",1762847701369,0.57124723,104830.0,104820.0,0.60546846]
["bitfinex-derivatives","BTCF0:USTF0",1762847701565,0.36902314,104830.0,104820.0,0.60546846]
["bitfinex-derivatives","BTCF0:USTF0",1762847701775,0.47582333,104830.0,104820.0,0.71226865]
["bitfinex-derivatives","BTCF0:USTF0",1762847702766,0.47582333,104830.0,104820.0,0.83208339]
["bitfinex-derivatives","BTCF0:USTF0",1762847702968,0.36902314,104830.0,104820.0,0.7252832]
["bitfinex-derivatives","BTCF0:USTF0",1762847704467,0.36902314,104830.0,104820.0,0.60546846]
["bitfinex-derivatives","BTCF0:USTF0",1762847704665,0.46444704,104830.0,104820.0,0.51003546]
["bitfinex-derivatives","BTCF0:USTF0",1762847704967,0.46444704,104830.0,104820.0,0.72541418]
["bitfinex-derivatives","BTCF0:USTF0",1762847706762,0.36902314,104830.0,104820.0,0.72541418]
["bitfinex-derivatives","BTCF0:USTF0",1762847706967,0.46444704,104830.0,104820.0,0.60546846]
["bitfinex-derivatives","BTCF0:USTF0",1762847707568,0.36902314,104830.0,104820.0,0.60546846]
["bitfinex-derivatives","BTCF0:USTF0",1762847708574,0.36902314,104830.0,104820.0,0.72541418]
["bitfinex-derivatives","BTCF0:USTF0",1762847709274,0.36902314,104830.0,104820.0,0.60546846]
["bitfinex-derivatives","BTCF0:USTF0",1762847709275,0.46444704,104830.0,104820.0,0.60546846]
["bitfinex-derivatives","BTCF0:USTF0",1762847709471,0.46444704,104830.0,104820.0,0.72546278]
["bitfinex-derivatives","BTCF0:USTF0",1762847710269,0.36902314,104830.0,104820.0,0.72546278]
["bitfinex-derivatives","BTCF0:USTF0",1762847710572,0.46444704,104830.0,104820.0,0.72546278]
["bitfinex-derivatives","BTCF0:USTF0",1762847711168,0.36902314,104830.0,104820.0,0.72546278]
["bitfinex-derivatives","BTCF0:USTF0",1762847711768,0.36902314,104830.0,104820.0,0.86546278]
["bitfinex-derivatives","BTCF0:USTF0",1762847712164,0.36902314,104830.0,104820.0,0.60546846]
["bitfinex-derivatives","BTCF0:USTF0",1762847712664,0.36902314,104830.0,104820.0,0.73546846]
["bitfinex-derivatives","BTCF0:USTF0",1762847712866,0.36902314,104830.0,104820.0,1.11437933]
["bitfinex-derivatives","BTCF0:USTF0",1762847713562,0.36902314,104830.0,104820.0,1.28591239]
["bitfinex-derivatives","BTCF0:USTF0",1762847713870,0.36902314,104830.0,104820.0,1.00591239]
["bitfinex-derivatives","BTCF0:USTF0",1762847714068,0.36902314,104830.0,104820.0,1.14591239]
["bitfinex-derivatives","BTCF0:USTF0",1762847714372,0.36902314,104830.0,104820.0,1.00591239]
["bitfinex-derivatives","BTCF0:USTF0",1762847714569,0.36902314,104830.0,104820.0,0.70086555]
["bitfinex-derivatives","BTCF0:USTF0",1762847714771,0.36902314,104830.0,104820.0,0.83437933]
["bitfinex-derivatives","BTCF0:USTF0",1762847715867,0.36902314,104830.0,104820.0,0.94437933]
["bitfinex-derivatives","BTCF0:USTF0",1762847716074,0.36902314,104830.0,104820.0,0.83437933]
["bitfinex-derivatives","BTCF0:USTF0",1762847716970,0.36902314,104830.0,104820.0,0.96437933]
["bitfinex-derivatives","BTCF0:USTF0",1762847717163,0.36902314,104830.0,104820.0,1.11437933]
["bitfinex-derivatives","BTCF0:USTF0",1762847717868,0.34628314,104830.0,104820.0,1.11437933]
["bitfinex-derivatives","BTCF0:USTF0",1762847718069,0.36920314,104830.0,104820.0,1.23435672]
["bitfinex-derivatives","BTCF0:USTF0",1762847718467,0.36920314,104830.0,104820.0,1.28591239]
["bitfinex-derivatives","BTCF0:USTF0",1762847718667,0.03628314,104830.0,104820.0,1.28591239]
["bitfinex-derivatives","BTCF0:USTF0",1762847718977,0.05783,104850.0,104840.0,0.0954149]
["bitfinex-derivatives","BTCF0:USTF0",1762847719175,0.39783,104850.0,104840.0,0.87468671]
["bitfinex-derivatives","BTCF0:USTF0",1762847719378,0.39783,104850.0,104840.0,1.18931763]
["bitfinex-derivatives","BTCF0:USTF0",1762847719678,0.39783,104850.0,104840.0,1.28469652]
["bitfinex-derivatives","BTCF0:USTF0",1762847720175,0.39983,104850.0,104840.0,1.28469652]
["bitfinex-derivatives","BTCF0:USTF0",1762847720877,0.40183,104850.0,104840.0,1.28569652]
["bitfinex-derivatives","BTCF0:USTF0",1762847721377,0.344,104850.0,104840.0,1.28569652]
["bitfinex-derivatives","BTCF0:USTF0",1762847721569,0.03550314,104860.0,104850.0,0.0954057]
["bitfinex-derivatives","BTCF0:USTF0",1762847721767,0.01325314,104860.0,104850.0,0.68265057]
["bitfinex-derivatives","BTCF0:USTF0",1762847722073,0.35325314,104860.0,104850.0,1.04791674]
["bitfinex-derivatives","BTCF0:USTF0",1762847722272,0.01325314,104860.0,104850.0,1.14329563]
["bitfinex-derivatives","BTCF0:USTF0",1762847722572,0.01325314,104860.0,104850.0,1.21020257]
["bitfinex-derivatives","BTCF0:USTF0",1762847722773,0.00214314,104860.0,104850.0,1.38120763]
["bitfinex-derivatives","BTCF0:USTF0",1762847723173,0.00214314,104860.0,104850.0,1.15965775]
["bitfinex-derivatives","BTCF0:USTF0",1762847723473,0.01283,104870.0,104860.0,0.0953966]
["bitfinex-derivatives","BTCF0:USTF0",1762847723773,0.01283,104880.0,104870.0,0.0953875]
["bitfinex-derivatives","BTCF0:USTF0",1762847724079,0.39694,104880.0,104870.0,0.68479698]
["bitfinex-derivatives","BTCF0:USTF0",1762847724472,0.39694,104880.0,104870.0,0.80432308]
["bitfinex-derivatives","BTCF0:USTF0",1762847724672,0.39694,104880.0,104870.0,0.89967468]
["bitfinex-derivatives","BTCF0:USTF0",1762847724976,0.39694,104880.0,104870.0,0.72967468]
["bitfinex-derivatives","BTCF0:USTF0",1762847725378,0.39894,104880.0,104870.0,0.73067468]
["bitfinex-derivatives","BTCF0:USTF0",1762847725575,0.39894,104880.0,104870.0,0.3617734]
["bitfinex-derivatives","BTCF0:USTF0",1762847725777,0.39894,104880.0,104870.0,0.7252893]
["bitfinex-derivatives","BTCF0:USTF0",1762847726578,0.39894,104880.0,104870.0,0.69106677]
["bitfinex-derivatives","BTCF0:USTF0",1762847726780,0.40094,104880.0,104870.0,1.09415468]
["bitfinex-derivatives","BTCF0:USTF0",1762847726981,0.40094,104880.0,104870.0,0.95415468]
["bitfinex-derivatives","BTCF0:USTF0",1762847727181,0.40094,104880.0,104870.0,0.83462858]
["bitfinex-derivatives","BTCF0:USTF0",1762847727379,0.40094,104880.0,104870.0,0.91989417]
["bitfinex-derivatives","BTCF0:USTF0",1762847727681,0.40094,104880.0,104870.0,1.17989417]
["bitfinex-derivatives","BTCF0:USTF0",1762847729386,0.40094,104880.0,104870.0,1.04989417]
["bitfinex-derivatives","BTCF0:USTF0",1762847729780,0.40094,104880.0,104870.0,0.91989417]
["bitfinex-derivatives","BTCF0:USTF0",1762847729980,0.40094,104880.0,104870.0,1.16989417]
["bitfinex-derivatives","BTCF0:USTF0",1762847730684,0.40094,104880.0,104870.0,1.08462858]
["bitfinex-derivatives","BTCF0:USTF0",1762847731682,0.35683,104880.0,104870.0,1.08462858]
["bitfinex-derivatives","BTCF0:USTF0",1762847731883,0.004,104880.0,104870.0,1.08462858]
["bitfinex-derivatives","BTCF0:USTF0",1762847732084,0.38098,104880.0,104870.0,1.20415468]
["bitfinex-derivatives","BTCF0:USTF0",1762847732393,0.38098,104880.0,104870.0,0.42278263]
["bitfinex-derivatives","BTCF0:USTF0",1762847732680,0.37898,104880.0,104870.0,0.6057632]
["bitfinex-derivatives","BTCF0:USTF0",1762847733085,0.37798,104880.0,104870.0,0.8947632]
["bitfinex-derivatives","BTCF0:USTF0",1762847733286,0.37798,104880.0,104870.0,0.73827698]
["bitfinex-derivatives","BTCF0:USTF0",1762847733482,0.37798,104880.0,104870.0,0.6047632]
["bitfinex-derivatives","BTCF0:USTF0",1762847733699,0.37798,104880.0,104870.0,0.5093757]
["bitfinex-derivatives","BTCF0:USTF0",1762847733896,0.37798,104880.0,104870.0,0.6047632]
["bitfinex-derivatives","BTCF0:USTF0",1762847734096,0.37798,104880.0,104870.0,0.7247632]
["bitfinex-derivatives","BTCF0:USTF0",1762847734286,0.37798,104880.0,104870.0,1.04827698]
["bitfinex-derivatives","BTCF0:USTF0",1762847734488,0.37798,104880.0,104870.0,1.14362858]
["bitfinex-derivatives","BTCF0:USTF0",1762847734894,0.37798,104880.0,104870.0,1.0101148]
["bitfinex-derivatives","BTCF0:USTF0",1762847735194,0.37798,104880.0,104870.0,0.83362858]
["bitfinex-derivatives","BTCF0:USTF0",1762847735797,0.37798,104880.0,104870.0,0.6047632]
["bitfinex-derivatives","BTCF0:USTF0",1762847735995,0.37798,104880.0,104870.0,0.9147632]
["bitfinex-derivatives","BTCF0:USTF0",1762847736189,0.37798,104880.0,104870.0,1.14362858]
["bitfinex-derivatives","BTCF0:USTF0",1762847736800,0.37798,104880.0,104870.0,1.22877641]
["bitfinex-derivatives","BTCF0:USTF0",1762847736995,0.37798,104880.0,104870.0,1.29083923]
["bitfinex-derivatives","BTCF0:USTF0",1762847738405,0.36798,104880.0,104870.0,1.29083923]
["bitfinex-derivatives","BTCF0:USTF0",1762847738593,0.40798,104880.0,104870.0,1.29083923]
["bitfinex-derivatives","BTCF0:USTF0",1762847739695,0.40798,104880.0,104870.0,1.00083923]
["bitfinex-derivatives","BTCF0:USTF0",1762847739896,0.40798,104880.0,104870.0,0.80526263]
["bitfinex-derivatives","BTCF0:USTF0",1762847740500,0.40798,104880.0,104870.0,1.09526263]
["bitfinex-derivatives","BTCF0:USTF0",1762847742697,0.40798,104880.0,104870.0,0.78526263]
["bitfinex-derivatives","BTCF0:USTF0",1762847743705,0.40798,104880.0,104870.0,1.07526263]
["bitfinex-derivatives","BTCF0:USTF0",1762847745293,0.40798,104880.0,104870.0,1.03526263]
["bitfinex-derivatives","BTCF0:USTF0",1762847746502,0.40798,104880.0,104870.0,0.9501148]
["bitfinex-derivatives","BTCF0:USTF0",1762847746704,0.40798,104880.0,104870.0,1.0696409]
["bitfinex-derivatives","BTCF0:USTF0",1762847747209,0.40798,104880.0,104870.0,0.9501148]
["bitfinex-derivatives","BTCF0:USTF0",1762847747502,0.40798,104880.0,104870.0,1.1456914]
["bitfinex-derivatives","BTCF0:USTF0",1762847748605,0.40798,104880.0,104870.0,1.2652175]
["bitfinex-derivatives","BTCF0:USTF0",1762847750695,0.40798,104880.0,104870.0,1.1456914]
["bitfinex-derivatives","BTCF0:USTF0",1762847751305,0.15798,104880.0,104870.0,1.1456914]
["bitfinex-derivatives","BTCF0:USTF0",1762847751503,0.16798,104880.0,104870.0,1.1456914]
["bitfinex-derivatives","BTCF0:USTF0",1762847751704,0.33387,104880.0,104870.0,1.1456914]
["bitfinex-derivatives","BTCF0:USTF0",1762847751907,0.33387,104880.0,104870.0,1.31669646]
["bitfinex-derivatives","BTCF0:USTF0",1762847752094,0.16640457,104880.0,104870.0,1.31669646]
["bitfinex-derivatives","BTCF0:USTF0",1762847752405,0.18809457,104880.0,104870.0,1.31669646]
["bitfinex-derivatives","BTCF0:USTF0",1762847752599,0.38446,104880.0,104870.0,1.31669646]
["bitfinex-derivatives","BTCF0:USTF0",1762847752798,0.01277,104880.0,104870.0,1.31669646]
["bitfinex-derivatives","BTCF0:USTF0",1762847753000,0.05277,104880.0,104870.0,1.31669646]
["bitfinex-derivatives","BTCF0:USTF0",1762847753506,0.05277,104880.0,104870.0,1.1456914]
["bitfinex-derivatives","BTCF0:USTF0",1762847753907,0.32277,104880.0,104870.0,1.3840514]
["bitfinex-derivatives","BTCF0:USTF0",1762847754105,0.32277,104880.0,104870.0,1.1456914]
["bitfinex-derivatives","BTCF0:USTF0",1762847754504,0.32277,104880.0,104870.0,1.3840514]
["bitfinex-derivatives","BTCF0:USTF0",1762847754702,0.32277,104880.0,104870.0,1.1456914]
["bitfinex-derivatives","BTCF0:USTF0",1762847754910,0.07277,104880.0,104870.0,1.1456914]
["bitfinex-derivatives","BTCF0:USTF0",1762847755107,0.40446,104880.0,104870.0,1.1456914]
["bitfinex-derivatives","BTCF0:USTF0",1762847755409,0.40446,104880.0,104870.0,1.3840514]
["bitfinex-derivatives","BTCF0:USTF0",1762847755603,0.42596,104880.0,104870.0,1.1456914]
["bitfinex-derivatives","BTCF0:USTF0",1762847755798,0.42596,104880.0,104870.0,0.9501148]
["bitfinex-derivatives","BTCF0:USTF0",1762847755999,0.42596,104880.0,104870.0,1.07010121]
["bitfinex-derivatives","BTCF0:USTF0",1762847758906,0.35596,104880.0,104870.0,1.07010121]
["bitfinex-derivatives","BTCF0:USTF0",1762847759718,0.35596,104880.0,104870.0,1.26567781]
["bitfinex-derivatives","BTCF0:USTF0",1762847760913,0.35596,104880.0,104870.0,1.05679709]
["bitfinex-derivatives","BTCF0:USTF0",1762847761214,0.35596,104880.0,104870.0,0.3366348]
["bitfinex-derivatives","BTCF0:USTF0",1762847761408,0.55802069,104880.0,104870.0,0.6045673]
["bitfinex-derivatives","BTCF0:USTF0",1762847761610,0.55802069,104880.0,104870.0,0.72455371]
["bitfinex-derivatives","BTCF0:USTF0",1762847761909,0.55802069,104880.0,104870.0,0.62920211]
["bitfinex-derivatives","BTCF0:USTF0",1762847762108,0.55802069,104880.0,104870.0,0.5092157]
["bitfinex-derivatives","BTCF0:USTF0",1762847762906,0.55802069,104880.0,104870.0,0.62920211]
["bitfinex-derivatives","BTCF0:USTF0",1762847763210,0.55802069,104880.0,104870.0,0.5092157]
["bitfinex-derivatives","BTCF0:USTF0",1762847763513,0.55802069,104880.0,104870.0,0.6046032]
["bitfinex-derivatives","BTCF0:USTF0",1762847765209,0.46264229,104880.0,104870.0,0.6046032]
["bitfinex-derivatives","BTCF0:USTF0",1762847765420,0.55802069,104880.0,104870.0,0.6046032]
["bitfinex-derivatives","BTCF0:USTF0",1762847765915,0.46264229,104880.0,104870.0,0.6046032]
["bitfinex-derivatives","BTCF0:USTF0",1762847766217,0.35596,104880.0,104870.0,0.6046032]
["bitfinex-derivatives","BTCF0:USTF0",1762847767211,0.35596,104880.0,104870.0,0.7146032]
["bitfinex-derivatives","BTCF0:USTF0",1762847767419,0.35596,104880.0,104870.0,0.6046032]
["bitfinex-derivatives","BTCF0:USTF0",1762847768413,0.55802069,104880.0,104870.0,0.5092157]
["bitfinex-derivatives","BTCF0:USTF0",1762847769018,0.55802069,104880.0,104870.0,0.6046032]
["bitfinex-derivatives","BTCF0:USTF0",1762847769315,0.55802069,104880.0,104870.0,0.5092157]
["bitfinex-derivatives","BTCF0:USTF0",1762847769821,0.55802069,104880.0,104870.0,0.6046032]
["bitfinex-derivatives","BTCF0:USTF0",1762847770004,0.46264229,104880.0,104870.0,0.6046032]
["bitfinex-derivatives","BTCF0:USTF0",1762847770405,0.55802069,104880.0,104870.0,0.5092157]
["bitfinex-derivatives","BTCF0:USTF0",1762847771008,0.55802069,104880.0,104870.0,0.6046032]
["bitfinex-derivatives","BTCF0:USTF0",1762847772511,0.55802069,104880.0,104870.0,0.5092157]
["bitfinex-derivatives","BTCF0:USTF0",1762847772820,0.55802069,104880.0,104870.0,0.6046033]
["bitfinex-derivatives","BTCF0:USTF0",1762847773510,0.55802069,104880.0,104870.0,0.5092157]
["bitfinex-derivatives","BTCF0:USTF0",1762847774006,0.55802069,104880.0,104870.0,0.36551803]
["bitfinex-derivatives","BTCF0:USTF0",1762847774721,0.1531675,104870.0,104860.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762847775017,0.1531766,104860.0,104850.0,0.11998641]
["bitfinex-derivatives","BTCF0:USTF0",1762847775218,0.61985889,104860.0,104850.0,0.48334641]
["bitfinex-derivatives","BTCF0:USTF0",1762847776217,0.1531857,104850.0,104840.0,0.65425375]
["bitfinex-derivatives","BTCF0:USTF0",1762847776418,0.59986799,104850.0,104840.0,0.65645178]
["bitfinex-derivatives","BTCF0:USTF0",1762847776623,0.59986799,104850.0,104840.0,0.79891146]
["bitfinex-derivatives","BTCF0:USTF0",1762847776919,0.59986799,104850.0,104840.0,0.70144505]
["bitfinex-derivatives","BTCF0:USTF0",1762847778114,0.60086799,104850.0,104840.0,0.70344505]
["bitfinex-derivatives","BTCF0:USTF0",1762847778316,0.60086799,104850.0,104840.0,0.70444505]
["bitfinex-derivatives","BTCF0:USTF0",1762847778516,0.60086799,104850.0,104840.0,0.72720505]
["bitfinex-derivatives","BTCF0:USTF0",1762847779710,0.39878,104850.0,104840.0,0.72720505]
["bitfinex-derivatives","BTCF0:USTF0",1762847780614,0.4941857,104850.0,104840.0,0.72720505]
["bitfinex-derivatives","BTCF0:USTF0",1762847780823,0.39878,104850.0,104840.0,0.72720505]
["bitfinex-derivatives","BTCF0:USTF0",1762847781023,0.39878,104850.0,104840.0,0.84720505]
["bitfinex-derivatives","BTCF0:USTF0",1762847781225,0.39878,104850.0,104840.0,0.72720505]
["bitfinex-derivatives","BTCF0:USTF0",1762847781826,0.39878,104850.0,104840.0,1.13388734]
["bitfinex-derivatives","BTCF0:USTF0",1762847782026,0.39878,104850.0,104840.0,0.83388734]
["bitfinex-derivatives","BTCF0:USTF0",1762847782325,0.39878,104850.0,104840.0,1.32925264]
["bitfinex-derivatives","BTCF0:USTF0",1762847782727,0.39878,104850.0,104840.0,1.04925264]
["bitfinex-derivatives","BTCF0:USTF0",1762847783120,0.4941857,104850.0,104840.0,0.84715985]
["bitfinex-derivatives","BTCF0:USTF0",1762847783318,0.4941857,104850.0,104840.0,0.94257465]
["bitfinex-derivatives","BTCF0:USTF0",1762847783520,0.38358,104850.0,104840.0,1.04925694]
["bitfinex-derivatives","BTCF0:USTF0",1762847783717,0.38358,104850.0,104840.0,1.04927053]
["bitfinex-derivatives","BTCF0:USTF0",1762847784320,0.39722,104850.0,104840.0,0.92927053]
["bitfinex-derivatives","BTCF0:USTF0",1762847784724,0.4926257,104850.0,104840.0,0.72717344]
["bitfinex-derivatives","BTCF0:USTF0",1762847785127,0.39722,104850.0,104840.0,0.82258824]
["bitfinex-derivatives","BTCF0:USTF0",1762847785323,0.4926257,104850.0,104840.0,0.82258824]
["bitfinex-derivatives","BTCF0:USTF0",1762847785520,0.4926257,104850.0,104840.0,0.72717344]
["bitfinex-derivatives","BTCF0:USTF0",1762847786130,0.4926257,104850.0,104840.0,0.82258824]
["bitfinex-derivatives","BTCF0:USTF0",1762847786328,0.59930799,104850.0,104840.0,0.60903455]
["bitfinex-derivatives","BTCF0:USTF0",1762847786527,0.59930799,104850.0,104840.0,0.58651455]
["bitfinex-derivatives","BTCF0:USTF0",1762847787226,0.59930799,104850.0,104840.0,0.60906455]
["bitfinex-derivatives","BTCF0:USTF0",1762847787424,0.59930799,104850.0,104840.0,0.70447935]
["bitfinex-derivatives","BTCF0:USTF0",1762847787630,0.50390229,104850.0,104840.0,0.72773935]
["bitfinex-derivatives","BTCF0:USTF0",1762847787827,0.59930799,104850.0,104840.0,0.72773935]
["bitfinex-derivatives","BTCF0:USTF0",1762847789933,0.59930799,104850.0,104840.0,0.84772576]
["bitfinex-derivatives","BTCF0:USTF0",1762847790118,0.59930799,104850.0,104840.0,0.75231096]
["bitfinex-derivatives","BTCF0:USTF0",1762847790324,0.59930799,104850.0,104840.0,0.68192935]
["bitfinex-derivatives","BTCF0:USTF0",1762847790524,0.59930799,104850.0,104840.0,0.72773935]
["bitfinex-derivatives","BTCF0:USTF0",1762847790730,0.50390229,104850.0,104840.0,0.72773935]
["bitfinex-derivatives","BTCF0:USTF0",1762847791234,0.59930799,104850.0,104840.0,0.72773935]
["bitfinex-derivatives","BTCF0:USTF0",1762847791532,0.50390229,104850.0,104840.0,0.72773935]
["bitfinex-derivatives","BTCF0:USTF0",1762847792627,0.50390229,104850.0,104840.0,0.99773935]
["bitfinex-derivatives","BTCF0:USTF0",1762847793035,0.39722,104850.0,104840.0,0.72773935]
["bitfinex-derivatives","BTCF0:USTF0",1762847793533,0.50390229,104850.0,104840.0,0.72773935]
["bitfinex-derivatives","BTCF0:USTF0",1762847793736,0.50390229,104850.0,104840.0,0.83773935]
["bitfinex-derivatives","BTCF0:USTF0",1762847794036,0.50390229,104850.0,104840.0,0.99773935]
["bitfinex-derivatives","BTCF0:USTF0",1762847794435,0.50390229,104850.0,104840.0,0.72773935]
["bitfinex-derivatives","BTCF0:USTF0",1762847794636,0.50390229,104850.0,104840.0,0.86773935]
["bitfinex-derivatives","BTCF0:USTF0",1762847796338,0.50390229,104850.0,104840.0,0.72773935]
["bitfinex-derivatives","BTCF0:USTF0",1762847796339,0.39722,104850.0,104840.0,0.72773935]
["bitfinex-derivatives","BTCF0:USTF0",1762847796635,0.39722,104850.0,104840.0,0.97773935]
["bitfinex-derivatives","BTCF0:USTF0",1762847798437,0.39722,104850.0,104840.0,1.08442164]
["bitfinex-derivatives","BTCF0:USTF0",1762847798637,0.38358,104850.0,104840.0,1.17980053]
["bitfinex-derivatives","BTCF0:USTF0",1762847798840,0.38358,104850.0,104840.0,1.06119453]
["bitfinex-derivatives","BTCF0:USTF0",1762847799140,0.39722,104850.0,104840.0,1.16985699]
["bitfinex-derivatives","BTCF0:USTF0",1762847799441,0.50397234,104850.0,104840.0,1.16985699]
["bitfinex-derivatives","BTCF0:USTF0",1762847800037,0.50397234,104850.0,104840.0,1.04985699]
["bitfinex-derivatives","BTCF0:USTF0",1762847800236,0.50397234,104850.0,104840.0,1.31985699]
["bitfinex-derivatives","BTCF0:USTF0",1762847800543,0.50397234,104850.0,104840.0,1.19987058]
["bitfinex-derivatives","BTCF0:USTF0",1762847801033,0.39722,104850.0,104840.0,0.82311824]
["bitfinex-derivatives","BTCF0:USTF0",1762847801341,0.50397234,104850.0,104840.0,0.92987058]
["bitfinex-derivatives","BTCF0:USTF0",1762847801540,0.50397234,104850.0,104840.0,1.16986836]
["bitfinex-derivatives","BTCF0:USTF0",1762847801844,0.38358,104850.0,104840.0,1.33986836]
["bitfinex-derivatives","BTCF0:USTF0",1762847802942,0.39722,104850.0,104840.0,1.04986836]
["bitfinex-derivatives","BTCF0:USTF0",1762847803143,0.50397234,104850.0,104840.0,1.04986836]
["bitfinex-derivatives","BTCF0:USTF0",1762847803535,0.50397234,104850.0,104840.0,1.34986836]
["bitfinex-derivatives","BTCF0:USTF0",1762847803732,0.50397234,104850.0,104840.0,1.16986836]
["bitfinex-derivatives","BTCF0:USTF0",1762847804543,0.59937814,104850.0,104840.0,0.94311612]
["bitfinex-derivatives","BTCF0:USTF0",1762847804733,0.59937814,104850.0,104840.0,0.92987068]
["bitfinex-derivatives","BTCF0:USTF0",1762847805144,0.59937814,104850.0,104840.0,0.82311834]
["bitfinex-derivatives","BTCF0:USTF0",1762847805441,0.59937814,104850.0,104840.0,0.94326356]
["bitfinex-derivatives","BTCF0:USTF0",1762847805939,0.59937814,104850.0,104840.0,0.82311834]
["bitfinex-derivatives","BTCF0:USTF0",1762847806142,0.50397234,104850.0,104840.0,0.82311834]
["bitfinex-derivatives","BTCF0:USTF0",1762847806343,0.59937814,104850.0,104840.0,0.92987068]
["bitfinex-derivatives","BTCF0:USTF0",1762847806735,0.59937814,104850.0,104840.0,0.46126498]
["bitfinex-derivatives","BTCF0:USTF0",1762847806932,0.59937814,104850.0,104840.0,0.72921008]
["bitfinex-derivatives","BTCF0:USTF0",1762847807337,0.59937814,104850.0,104840.0,0.82462498]
["bitfinex-derivatives","BTCF0:USTF0",1762847807739,0.59937814,104850.0,104840.0,0.72921008]
["bitfinex-derivatives","BTCF0:USTF0",1762847807943,0.59937814,104850.0,104840.0,0.82462498]
["bitfinex-derivatives","BTCF0:USTF0",1762847808445,0.59937814,104850.0,104840.0,0.84788498]
["bitfinex-derivatives","BTCF0:USTF0",1762847808839,0.59937814,104850.0,104840.0,0.72773945]
["bitfinex-derivatives","BTCF0:USTF0",1762847809545,0.50397234,104850.0,104840.0,0.72773945]
["bitfinex-derivatives","BTCF0:USTF0",1762847810138,0.59937814,104850.0,104840.0,0.72773945]
["bitfinex-derivatives","BTCF0:USTF0",1762847810841,0.59937814,104850.0,104840.0,0.36437945]
["bitfinex-derivatives","BTCF0:USTF0",1762847811243,0.70613048,104850.0,104840.0,0.08069487]
["bitfinex-derivatives","BTCF0:USTF0",1762847811447,0.70613048,104850.0,104840.0,0.17610977]
["bitfinex-derivatives","BTCF0:USTF0",1762847811649,0.70613048,104850.0,104840.0,0.2962553]
["bitfinex-derivatives","BTCF0:USTF0",1762847811851,0.70613048,104850.0,104840.0,0.2008404]
["bitfinex-derivatives","BTCF0:USTF0",1762847812039,0.70613048,104850.0,104840.0,0.08069487]
["bitfinex-derivatives","BTCF0:USTF0",1762847812344,0.70613048,104850.0,104840.0,0.10232487]
["bitfinex-derivatives","BTCF0:USTF0",1762847812546,0.70613048,104850.0,104840.0,0.12360487]
["bitfinex-derivatives","BTCF0:USTF0",1762847812847,0.70613048,104850.0,104840.0,0.21901977]
["bitfinex-derivatives","BTCF0:USTF0",1762847814242,0.70613048,104850.0,104840.0,0.10232487]
["bitfinex-derivatives","BTCF0:USTF0",1762847814440,0.70613048,104850.0,104840.0,0.00314314]
["bitfinex-derivatives","BTCF0:USTF0",1762847815143,0.70613048,104850.0,104840.0,0.12328867]
["bitfinex-derivatives","BTCF0:USTF0",1762847815549,0.70613048,104850.0,104840.0,0.00314314]
["bitfinex-derivatives","BTCF0:USTF0",1762847815850,0.70613048,104850.0,104840.0,0.09855804]
["bitfinex-derivatives","BTCF0:USTF0",1762847816546,0.70613048,104850.0,104840.0,0.10075607]
["bitfinex-derivatives","BTCF0:USTF0",1762847816947,0.70613048,104850.0,104840.0,0.14557607]
["bitfinex-derivatives","BTCF0:USTF0",1762847817649,0.59937814,104850.0,104840.0,0.14557607]
["bitfinex-derivatives","BTCF0:USTF0",1762847818648,0.70613048,104850.0,104840.0,0.00534117]
["bitfinex-derivatives","BTCF0:USTF0",1762847818851,0.70613048,104850.0,104840.0,0.10075617]
["bitfinex-derivatives","BTCF0:USTF0",1762847820343,0.70613048,104850.0,104840.0,0.00534117]
["bitfinex-derivatives","BTCF0:USTF0",1762847820846,0.70613048,104850.0,104840.0,0.10075607]
["bitfinex-derivatives","BTCF0:USTF0",1762847821043,0.70613048,104850.0,104840.0,0.00314314]
["bitfinex-derivatives","BTCF0:USTF0",1762847821250,0.151734,104830.0,104820.0,0.12014553]
["bitfinex-derivatives","BTCF0:USTF0",1762847821546,0.58848634,104830.0,104820.0,0.16716356]
["bitfinex-derivatives","BTCF0:USTF0",1762847821748,0.38631,104830.0,104820.0,0.14245113]
["bitfinex-derivatives","BTCF0:USTF0",1762847821953,0.49306234,104830.0,104820.0,0.53136871]
["bitfinex-derivatives","BTCF0:USTF0",1762847822155,0.58848634,104830.0,104820.0,0.39136871]
["bitfinex-derivatives","BTCF0:USTF0",1762847822452,0.58948634,104830.0,104820.0,0.29161637]
["bitfinex-derivatives","BTCF0:USTF0",1762847822948,0.58948634,104830.0,104820.0,0.28861637]
["bitfinex-derivatives","BTCF0:USTF0",1762847823143,0.58848634,104830.0,104820.0,0.28461637]
["bitfinex-derivatives","BTCF0:USTF0",1762847823450,0.58948634,104830.0,104820.0,0.4067619]
["bitfinex-derivatives","BTCF0:USTF0",1762847824443,0.58948634,104830.0,104820.0,0.51351424]
["bitfinex-derivatives","BTCF0:USTF0",1762847824853,0.58848634,104830.0,104820.0,0.51151424]
["bitfinex-derivatives","BTCF0:USTF0",1762847825053,0.58948634,104830.0,104820.0,0.51251424]
["bitfinex-derivatives","BTCF0:USTF0",1762847825752,0.58948634,104830.0,104820.0,0.4057619]
["bitfinex-derivatives","BTCF0:USTF0",1762847825947,0.58948634,104830.0,104820.0,0.51251424]
["bitfinex-derivatives","BTCF0:USTF0",1762847826153,0.58948634,104830.0,104820.0,0.19018327]
["bitfinex-derivatives","BTCF0:USTF0",1762847826649,0.58948634,104830.0,104820.0,0.28561637]
["bitfinex-derivatives","BTCF0:USTF0",1762847826845,0.58948634,104830.0,104820.0,0.19018327]
["bitfinex-derivatives","BTCF0:USTF0",1762847827047,0.58948634,104830.0,104820.0,0.28561637]
["bitfinex-derivatives","BTCF0:USTF0",1762847829157,0.49406234,104830.0,104820.0,0.28561637]
["bitfinex-derivatives","BTCF0:USTF0",1762847829556,0.49406234,104830.0,104820.0,0.39236871]
["bitfinex-derivatives","BTCF0:USTF0",1762847829749,0.49406234,104830.0,104820.0,0.28561637]
["bitfinex-derivatives","BTCF0:USTF0",1762847830059,0.58948644,104830.0,104820.0,0.28561637]
["bitfinex-derivatives","BTCF0:USTF0",1762847830453,0.58948644,104830.0,104820.0,0.19018327]
["bitfinex-derivatives","BTCF0:USTF0",1762847830755,0.58948644,104830.0,104820.0,0.24079647]
["bitfinex-derivatives","BTCF0:USTF0",1762847831961,0.58948644,104830.0,104820.0,0.405762]
["bitfinex-derivatives","BTCF0:USTF0",1762847832151,0.58948644,104830.0,104820.0,0.28561647]
["bitfinex-derivatives","BTCF0:USTF0",1762847833549,0.38731,104830.0,104820.0,0.69236881]
["bitfinex-derivatives","BTCF0:USTF0",1762847833758,0.58948634,104830.0,104820.0,0.28561647]
["bitfinex-derivatives","BTCF0:USTF0",1762847836959,0.58948634,104830.0,104820.0,0.19018327]
["bitfinex-derivatives","BTCF0:USTF0",1762847837461,0.58948634,104830.0,104820.0,0.16779327]
["bitfinex-derivatives","BTCF0:USTF0",1762847837662,0.58948634,104830.0,104820.0,0.14536327]
["bitfinex-derivatives","BTCF0:USTF0",1762847838263,0.58948634,104830.0,104820.0,0.2879388]
["bitfinex-derivatives","BTCF0:USTF0",1762847838558,0.58948634,104830.0,104820.0,0.3103288]
["bitfinex-derivatives","BTCF0:USTF0",1762847838762,0.58948634,104830.0,104820.0,0.16779327]
["bitfinex-derivatives","BTCF0:USTF0",1762847839062,0.58948634,104830.0,104820.0,0.28561627]
["bitfinex-derivatives","BTCF0:USTF0",1762847841463,0.58948634,104830.0,104820.0,0.19018327]
["bitfinex-derivatives","BTCF0:USTF0",1762847842481,0.58948634,104830.0,104820.0,0.28561627]
["bitfinex-derivatives","BTCF0:USTF0",1762847844085,0.58948634,104830.0,104820.0,0.19018327]
["bitfinex-derivatives","BTCF0:USTF0",1762847844284,0.69623868,104830.0,104820.0,0.16779327]
["bitfinex-derivatives","BTCF0:USTF0",1762847844470,0.69623868,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762847844678,0.095433,104820.0,104810.0,0.12037616]
["bitfinex-derivatives","BTCF0:USTF0",1762847844979,0.71663768,104820.0,104810.0,0.12037616]
["bitfinex-derivatives","BTCF0:USTF0",1762847845383,0.82339002,104820.0,104810.0,0.12037616]
["bitfinex-derivatives","BTCF0:USTF0",1762847845680,0.82339002,104820.0,104810.0,0.00023063]
["bitfinex-derivatives","BTCF0:USTF0",1762847845873,0.1089121,104810.0,104800.0,0.12014553]
["bitfinex-derivatives","BTCF0:USTF0",1762847846079,0.71664678,104810.0,104800.0,0.12014553]
["bitfinex-derivatives","BTCF0:USTF0",1762847846282,0.60989444,104810.0,104800.0,0.12014553]
["bitfinex-derivatives","BTCF0:USTF0",1762847846682,0.60989444,104810.0,104800.0,0.09764923]
["bitfinex-derivatives","BTCF0:USTF0",1762847846887,0.61000339,104810.0,104800.0,0.09764923]
["bitfinex-derivatives","BTCF0:USTF0",1762847847085,0.61000339,104810.0,104800.0,0.14346923]
["bitfinex-derivatives","BTCF0:USTF0",1762847847686,0.61100339,104810.0,104800.0,0.05301803]
["bitfinex-derivatives","BTCF0:USTF0",1762847848387,0.61100339,104810.0,104800.0,0.02971803]
["bitfinex-derivatives","BTCF0:USTF0",1762847848578,0.61100339,104810.0,104800.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762847850180,0.61100339,104810.0,104800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762847850381,0.71775573,104810.0,104800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762847850684,0.50425105,104810.0,104800.0,0.25522157]
["bitfinex-derivatives","BTCF0:USTF0",1762847850885,0.61100339,104810.0,104800.0,0.05301803]
["bitfinex-derivatives","BTCF0:USTF0",1762847851586,0.61100339,104810.0,104800.0,0.14846923]
["bitfinex-derivatives","BTCF0:USTF0",1762847852587,0.61100339,104810.0,104800.0,0.05301803]
["bitfinex-derivatives","BTCF0:USTF0",1762847852887,0.61100339,104810.0,104800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762847853087,0.71775573,104810.0,104800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762847853980,0.71775573,104810.0,104790.0,0.07596179]
["bitfinex-derivatives","BTCF0:USTF0",1762847853981,0.1531512,104800.0,104790.0,0.07596179]
["bitfinex-derivatives","BTCF0:USTF0",1762847854187,0.1531603,104790.0,104780.0,0.26143083]
["bitfinex-derivatives","BTCF0:USTF0",1762847854390,0.56991264,104790.0,104780.0,0.26363296]
["bitfinex-derivatives","BTCF0:USTF0",1762847854585,0.56991264,104790.0,104780.0,0.40602989]
["bitfinex-derivatives","BTCF0:USTF0",1762847854788,0.47445234,104790.0,104780.0,0.59324318]
["bitfinex-derivatives","BTCF0:USTF0",1762847854991,0.56991264,104790.0,104780.0,0.48324318]
["bitfinex-derivatives","BTCF0:USTF0",1762847855378,0.57091264,104790.0,104780.0,0.48624318]
["bitfinex-derivatives","BTCF0:USTF0",1762847855790,0.47545234,104790.0,104780.0,0.48639482]
["bitfinex-derivatives","BTCF0:USTF0",1762847856096,0.47545234,104790.0,104780.0,0.73314716]
["bitfinex-derivatives","BTCF0:USTF0",1762847856793,0.47645234,104790.0,104780.0,0.73614716]
["bitfinex-derivatives","BTCF0:USTF0",1762847857195,0.57191264,104790.0,104780.0,0.47614716]
["bitfinex-derivatives","BTCF0:USTF0",1762847857791,0.47645234,104790.0,104780.0,0.61614716]
["bitfinex-derivatives","BTCF0:USTF0",1762847858087,0.47645234,104790.0,104780.0,0.71158066]
["bitfinex-derivatives","BTCF0:USTF0",1762847858896,0.57204805,104790.0,104780.0,0.46482832]
["bitfinex-derivatives","BTCF0:USTF0",1762847859395,0.57204805,104790.0,104780.0,0.36935892]
["bitfinex-derivatives","BTCF0:USTF0",1762847859592,0.57204805,104790.0,104780.0,0.27392542]
["bitfinex-derivatives","BTCF0:USTF0",1762847861288,0.57204805,104790.0,104780.0,0.36939482]
["bitfinex-derivatives","BTCF0:USTF0",1762847861992,0.57204805,104790.0,104780.0,0.25062542]
["bitfinex-derivatives","BTCF0:USTF0",1762847862289,0.57204805,104790.0,104780.0,0.10793132]
["bitfinex-derivatives","BTCF0:USTF0",1762847862290,0.6789358,104790.0,104780.0,0.10793132]
["bitfinex-derivatives","BTCF0:USTF0",1762847862593,0.6789358,104790.0,104780.0,0.25052767]
["bitfinex-derivatives","BTCF0:USTF0",1762847863693,0.6779358,104790.0,104780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762847863897,0.6779358,104790.0,104780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762847864196,0.6769358,104790.0,104780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762847864388,0.6779358,104790.0,104780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762847865688,0.6779358,104790.0,104780.0,0.1219895]
["bitfinex-derivatives","BTCF0:USTF0",1762847865893,0.6779358,104790.0,104780.0,0.05201803]
["bitfinex-derivatives","BTCF0:USTF0",1762847866191,0.6779358,104790.0,104780.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762847866396,0.6779358,104790.0,104780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762847867491,0.6337058,104790.0,104770.0,0.00809018]
["bitfinex-derivatives","BTCF0:USTF0",1762847867695,0.1531877,104760.0,104750.0,0.11984836]
["bitfinex-derivatives","BTCF0:USTF0",1762847867892,0.4831877,104760.0,104750.0,0.15185092]
["bitfinex-derivatives","BTCF0:USTF0",1762847868089,0.59007545,104760.0,104750.0,0.20202626]
["bitfinex-derivatives","BTCF0:USTF0",1762847868798,0.59014509,104760.0,104750.0,0.37407104]
["bitfinex-derivatives","BTCF0:USTF0",1762847869399,0.38776964,104760.0,104750.0,0.50407104]
["bitfinex-derivatives","BTCF0:USTF0",1762847869598,0.38776964,104760.0,104750.0,0.57953187]
["bitfinex-derivatives","BTCF0:USTF0",1762847869803,0.38776964,104760.0,104750.0,0.86808098]
["bitfinex-derivatives","BTCF0:USTF0",1762847870000,0.48325734,104760.0,104750.0,0.48258418]
["bitfinex-derivatives","BTCF0:USTF0",1762847870186,0.49565739,104760.0,104750.0,0.27852424]
["bitfinex-derivatives","BTCF0:USTF0",1762847870391,0.59114509,104760.0,104750.0,0.27852424]
["bitfinex-derivatives","BTCF0:USTF0",1762847870592,0.59114509,104760.0,104750.0,0.37402104]
["bitfinex-derivatives","BTCF0:USTF0",1762847870796,0.49565739,104760.0,104750.0,0.37402104]
["bitfinex-derivatives","BTCF0:USTF0",1762847871299,0.59114509,104760.0,104750.0,0.37402104]
["bitfinex-derivatives","BTCF0:USTF0",1762847872100,0.59114509,104760.0,104750.0,0.27852424]
["bitfinex-derivatives","BTCF0:USTF0",1762847872596,0.38876964,104760.0,104750.0,0.64948187]
["bitfinex-derivatives","BTCF0:USTF0",1762847872899,0.48425734,104760.0,104750.0,0.37398507]
["bitfinex-derivatives","BTCF0:USTF0",1762847873300,0.38876964,104760.0,104750.0,0.79948187]
["bitfinex-derivatives","BTCF0:USTF0",1762847873504,0.48425734,104760.0,104750.0,0.79948187]
["bitfinex-derivatives","BTCF0:USTF0",1762847874100,0.38876964,104760.0,104750.0,0.79948187]
["bitfinex-derivatives","BTCF0:USTF0",1762847874295,0.49565739,104760.0,104750.0,0.79948187]
["bitfinex-derivatives","BTCF0:USTF0",1762847874898,0.01347,104790.0,104760.0,0.5250942]
["bitfinex-derivatives","BTCF0:USTF0",1762847875195,0.01347,104790.0,104780.0,0.20455528]
["bitfinex-derivatives","BTCF0:USTF0",1762847875196,0.31156251,104790.0,104780.0,0.20455528]
["bitfinex-derivatives","BTCF0:USTF0",1762847875395,0.44147026,104790.0,104780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762847875595,0.44147026,104790.0,104780.0,0.24054587]
["bitfinex-derivatives","BTCF0:USTF0",1762847875801,0.44147026,104790.0,104780.0,0.14507647]
["bitfinex-derivatives","BTCF0:USTF0",1762847876001,0.53693056,104790.0,104780.0,0.14507647]
["bitfinex-derivatives","BTCF0:USTF0",1762847876201,0.53705117,104790.0,104780.0,0.14507647]
["bitfinex-derivatives","BTCF0:USTF0",1762847876393,0.53805117,104790.0,104780.0,0.14507647]
["bitfinex-derivatives","BTCF0:USTF0",1762847876997,0.53705117,104790.0,104780.0,0.14507647]
["bitfinex-derivatives","BTCF0:USTF0",1762847877200,0.53805117,104790.0,104780.0,0.14507647]
["bitfinex-derivatives","BTCF0:USTF0",1762847877398,0.54005117,104790.0,104780.0,0.14507647]
["bitfinex-derivatives","BTCF0:USTF0",1762847877903,0.44459087,104790.0,104780.0,0.25507647]
["bitfinex-derivatives","BTCF0:USTF0",1762847878102,0.54005117,104790.0,104780.0,0.24054587]
["bitfinex-derivatives","BTCF0:USTF0",1762847878396,0.44459087,104790.0,104780.0,0.50054587]
["bitfinex-derivatives","BTCF0:USTF0",1762847879800,0.33770312,104790.0,104780.0,0.50054587]
["bitfinex-derivatives","BTCF0:USTF0",1762847880201,0.33770312,104790.0,104780.0,0.14507647]
["bitfinex-derivatives","BTCF0:USTF0",1762847880499,0.44459087,104790.0,104780.0,0.55054587]
["bitfinex-derivatives","BTCF0:USTF0",1762847880802,0.44459087,104790.0,104780.0,0.24054587]
["bitfinex-derivatives","BTCF0:USTF0",1762847881005,0.44459087,104790.0,104780.0,0.14507647]
["bitfinex-derivatives","BTCF0:USTF0",1762847881703,0.44459087,104790.0,104780.0,0.50054587]
["bitfinex-derivatives","BTCF0:USTF0",1762847882098,0.44459087,104790.0,104780.0,0.24054587]
["bitfinex-derivatives","BTCF0:USTF0",1762847882294,0.33770312,104790.0,104780.0,0.24054587]
["bitfinex-derivatives","BTCF0:USTF0",1762847882498,0.44459087,104790.0,104780.0,0.24054587]
["bitfinex-derivatives","BTCF0:USTF0",1762847883103,0.54005117,104790.0,104780.0,0.14507647]
["bitfinex-derivatives","BTCF0:USTF0",1762847883302,0.54005117,104790.0,104780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762847883505,0.05762,104780.0,104770.0,0.09561874]
["bitfinex-derivatives","BTCF0:USTF0",1762847883694,0.49450775,104780.0,104770.0,0.21766513]
["bitfinex-derivatives","BTCF0:USTF0",1762847883894,0.49450775,104780.0,104770.0,0.36089864]
["bitfinex-derivatives","BTCF0:USTF0",1762847884100,0.05762,104780.0,104770.0,0.51105028]
["bitfinex-derivatives","BTCF0:USTF0",1762847884299,0.36762,104780.0,104770.0,0.51105028]
["bitfinex-derivatives","BTCF0:USTF0",1762847884499,0.47450775,104780.0,104770.0,0.51105028]
["bitfinex-derivatives","BTCF0:USTF0",1762847884996,0.36762,104780.0,104770.0,0.51105028]
["bitfinex-derivatives","BTCF0:USTF0",1762847885404,0.36762,104780.0,104770.0,0.24105028]
["bitfinex-derivatives","BTCF0:USTF0",1762847885605,0.36862,104780.0,104770.0,0.24205028]
["bitfinex-derivatives","BTCF0:USTF0",1762847886106,0.36962,104780.0,104770.0,0.24205028]
["bitfinex-derivatives","BTCF0:USTF0",1762847886408,0.4650894,104780.0,104770.0,0.24205028]
["bitfinex-derivatives","BTCF0:USTF0",1762847886706,0.36962,104780.0,104770.0,0.24205028]
["bitfinex-derivatives","BTCF0:USTF0",1762847887294,0.4650895,104780.0,104770.0,0.24205028]
["bitfinex-derivatives","BTCF0:USTF0",1762847887500,0.57197725,104780.0,104770.0,0.24205328]
["bitfinex-derivatives","BTCF0:USTF0",1762847890212,0.57197725,104780.0,104770.0,0.14657468]
["bitfinex-derivatives","BTCF0:USTF0",1762847890400,0.57197725,104780.0,104770.0,0.24205328]
["bitfinex-derivatives","BTCF0:USTF0",1762847890601,0.4650895,104780.0,104770.0,0.24205328]
["bitfinex-derivatives","BTCF0:USTF0",1762847890799,0.57197725,104780.0,104770.0,0.24205328]
["bitfinex-derivatives","BTCF0:USTF0",1762847891609,0.10962,104780.0,104770.0,0.24205328]
["bitfinex-derivatives","BTCF0:USTF0",1762847891810,0.59197725,104780.0,104770.0,0.24205328]
["bitfinex-derivatives","BTCF0:USTF0",1762847892011,0.49650775,104780.0,104770.0,0.24205328]
["bitfinex-derivatives","BTCF0:USTF0",1762847892311,0.38962,104780.0,104770.0,0.24205328]
["bitfinex-derivatives","BTCF0:USTF0",1762847892712,0.4850895,104780.0,104770.0,0.24205328]
["bitfinex-derivatives","BTCF0:USTF0",1762847892912,0.38962,104780.0,104770.0,0.36205328]
["bitfinex-derivatives","BTCF0:USTF0",1762847893207,0.38962,104780.0,104770.0,0.54205328]
["bitfinex-derivatives","BTCF0:USTF0",1762847893512,0.4850895,104780.0,104770.0,0.24205328]
["bitfinex-derivatives","BTCF0:USTF0",1762847893714,0.38962,104780.0,104770.0,0.37205328]
["bitfinex-derivatives","BTCF0:USTF0",1762847893914,0.38962,104780.0,104770.0,0.24205328]
["bitfinex-derivatives","BTCF0:USTF0",1762847894215,0.38962,104780.0,104770.0,0.37205328]
["bitfinex-derivatives","BTCF0:USTF0",1762847895208,0.38962,104780.0,104770.0,0.50205328]
["bitfinex-derivatives","BTCF0:USTF0",1762847897611,0.35525057,104780.0,104770.0,0.50205328]
["bitfinex-derivatives","BTCF0:USTF0",1762847897914,0.37787057,104780.0,104770.0,0.50205328]
["bitfinex-derivatives","BTCF0:USTF0",1762847898415,0.3800686,104780.0,104770.0,0.30278595]
["bitfinex-derivatives","BTCF0:USTF0",1762847898611,0.3800686,104780.0,104770.0,0.5662029]
["bitfinex-derivatives","BTCF0:USTF0",1762847898917,0.3800686,104780.0,104770.0,0.44635454]
["bitfinex-derivatives","BTCF0:USTF0",1762847899315,0.3800686,104780.0,104770.0,0.5662029]
["bitfinex-derivatives","BTCF0:USTF0",1762847899817,0.0500686,104780.0,104770.0,0.67309065]
["bitfinex-derivatives","BTCF0:USTF0",1762847900018,0.1600686,104780.0,104770.0,0.76853326]
["bitfinex-derivatives","BTCF0:USTF0",1762847900219,0.0500686,104780.0,104770.0,0.76853326]
["bitfinex-derivatives","BTCF0:USTF0",1762847900717,0.0500686,104780.0,104770.0,0.6486849]
["bitfinex-derivatives","BTCF0:USTF0",1762847901118,0.2400686,104780.0,104770.0,0.6486849]
["bitfinex-derivatives","BTCF0:USTF0",1762847901920,0.0500686,104780.0,104770.0,0.76866433]
["bitfinex-derivatives","BTCF0:USTF0",1762847902324,0.0500686,104780.0,104770.0,0.6486849]
["bitfinex-derivatives","BTCF0:USTF0",1762847902716,0.04787057,104780.0,104770.0,0.6486849]
["bitfinex-derivatives","BTCF0:USTF0",1762847902913,0.04787057,104780.0,104770.0,0.76867875]
["bitfinex-derivatives","BTCF0:USTF0",1762847903610,0.04787057,104780.0,104770.0,0.6486849]
["bitfinex-derivatives","BTCF0:USTF0",1762847904114,0.04787057,104780.0,104770.0,0.82008447]
["bitfinex-derivatives","BTCF0:USTF0",1762847905620,0.04787057,104780.0,104770.0,0.6486849]
["bitfinex-derivatives","BTCF0:USTF0",1762847905814,0.04787057,104780.0,104770.0,0.8872849]
["bitfinex-derivatives","BTCF0:USTF0",1762847905815,0.01481,104780.0,104770.0,0.8872849]
["bitfinex-derivatives","BTCF0:USTF0",1762847906013,0.0378,104780.0,104770.0,0.8872849]
["bitfinex-derivatives","BTCF0:USTF0",1762847906223,0.05967,104780.0,104770.0,0.8872849]
["bitfinex-derivatives","BTCF0:USTF0",1762847906817,0.06186803,104780.0,104770.0,0.8872849]
["bitfinex-derivatives","BTCF0:USTF0",1762847907018,0.25186803,104780.0,104770.0,0.28179715]
["bitfinex-derivatives","BTCF0:USTF0",1762847907218,0.01700803,104780.0,104770.0,0.6586849]
["bitfinex-derivatives","BTCF0:USTF0",1762847907411,0.00419803,104780.0,104770.0,0.8972849]
["bitfinex-derivatives","BTCF0:USTF0",1762847907623,0.002,104780.0,104770.0,0.8972849]
["bitfinex-derivatives","BTCF0:USTF0",1762847908023,0.03592061,104790.0,104780.0,0.20235725]
["bitfinex-derivatives","BTCF0:USTF0",1762847908224,0.05779061,104790.0,104780.0,0.42620217]
["bitfinex-derivatives","BTCF0:USTF0",1762847908422,0.05998864,104790.0,104780.0,0.79676865]
["bitfinex-derivatives","BTCF0:USTF0",1762847908629,0.33998864,104790.0,104780.0,0.89221126]
["bitfinex-derivatives","BTCF0:USTF0",1762847908823,0.33998864,104790.0,104780.0,0.77218108]
["bitfinex-derivatives","BTCF0:USTF0",1762847909226,0.34398864,104790.0,104780.0,0.77218108]
["bitfinex-derivatives","BTCF0:USTF0",1762847909527,0.04211864,104790.0,104780.0,0.77218108]
["bitfinex-derivatives","BTCF0:USTF0",1762847909929,0.06398864,104790.0,104780.0,0.66529333]
["bitfinex-derivatives","BTCF0:USTF0",1762847910123,0.06398864,104790.0,104780.0,0.77218108]
["bitfinex-derivatives","BTCF0:USTF0",1762847910424,0.01693061,104790.0,104780.0,0.89216485]
["bitfinex-derivatives","BTCF0:USTF0",1762847910726,0.00412061,104790.0,104780.0,0.89216485]
["bitfinex-derivatives","BTCF0:USTF0",1762847910927,0.01678061,104790.0,104780.0,1.13076485]
["bitfinex-derivatives","BTCF0:USTF0",1762847911228,0.24383864,104790.0,104780.0,0.89216485]
["bitfinex-derivatives","BTCF0:USTF0",1762847911426,0.24383864,104790.0,104780.0,0.77218108]
["bitfinex-derivatives","BTCF0:USTF0",1762847911627,0.24383864,104790.0,104780.0,0.33529333]
["bitfinex-derivatives","BTCF0:USTF0",1762847911822,0.40383864,104790.0,104780.0,0.33529333]
["bitfinex-derivatives","BTCF0:USTF0",1762847912024,0.40383864,104790.0,104780.0,0.58529333]
["bitfinex-derivatives","BTCF0:USTF0",1762847912325,0.40383864,104790.0,104780.0,0.7052771]
["bitfinex-derivatives","BTCF0:USTF0",1762847912528,0.40383864,104790.0,104780.0,0.81216485]
["bitfinex-derivatives","BTCF0:USTF0",1762847913224,0.40383864,104790.0,104780.0,0.56216485]
["bitfinex-derivatives","BTCF0:USTF0",1762847913521,0.40383864,104790.0,104780.0,0.4552771]
["bitfinex-derivatives","BTCF0:USTF0",1762847913930,0.40383864,104790.0,104780.0,0.4552238]
["bitfinex-derivatives","BTCF0:USTF0",1762847914527,0.49929894,104790.0,104780.0,0.4552238]
["bitfinex-derivatives","BTCF0:USTF0",1762847914723,0.06383864,104790.0,104780.0,0.4552238]
["bitfinex-derivatives","BTCF0:USTF0",1762847914931,0.34383864,104790.0,104780.0,0.4552238]
["bitfinex-derivatives","BTCF0:USTF0",1762847915124,0.34383864,104790.0,104780.0,0.70211155]
["bitfinex-derivatives","BTCF0:USTF0",1762847915628,0.34383864,104790.0,104780.0,0.58218108]
["bitfinex-derivatives","BTCF0:USTF0",1762847916327,0.06383864,104790.0,104780.0,0.72218108]
["bitfinex-derivatives","BTCF0:USTF0",1762847916829,0.03977061,104790.0,104780.0,0.84211197]
["bitfinex-derivatives","BTCF0:USTF0",1762847917131,0.00412061,104790.0,104780.0,0.89358065]
["bitfinex-derivatives","BTCF0:USTF0",1762847917317,0.05315314,104800.0,104780.0,1.13218065]
["bitfinex-derivatives","BTCF0:USTF0",1762847917630,0.05315314,104800.0,104790.0,0.20234815]
["bitfinex-derivatives","BTCF0:USTF0",1762847917926,0.05315314,104800.0,104790.0,0.8471261]
["bitfinex-derivatives","BTCF0:USTF0",1762847918126,0.05315314,104800.0,104790.0,1.19257385]
["bitfinex-derivatives","BTCF0:USTF0",1762847918334,0.05315314,104800.0,104790.0,1.28799825]
["bitfinex-derivatives","BTCF0:USTF0",1762847918523,0.05615314,104800.0,104790.0,1.04943825]
["bitfinex-derivatives","BTCF0:USTF0",1762847919025,0.05715314,104800.0,104790.0,1.04943825]
["bitfinex-derivatives","BTCF0:USTF0",1762847919232,0.04414314,104800.0,104790.0,1.04943825]
["bitfinex-derivatives","BTCF0:USTF0",1762847919431,0.04414314,104800.0,104790.0,1.11659868]
["bitfinex-derivatives","BTCF0:USTF0",1762847919630,0.04214314,104800.0,104790.0,0.87803868]
["bitfinex-derivatives","BTCF0:USTF0",1762847919932,0.04014314,104800.0,104790.0,1.11859868]
["bitfinex-derivatives","BTCF0:USTF0",1762847920134,0.04114314,104800.0,104790.0,1.12159868]
["bitfinex-derivatives","BTCF0:USTF0",1762847920531,0.04114314,104800.0,104790.0,0.88303868]
["bitfinex-derivatives","BTCF0:USTF0",1762847920928,0.04114314,104800.0,104790.0,1.12146942]
["bitfinex-derivatives","BTCF0:USTF0",1762847921132,0.05787,104810.0,104800.0,0.30909744]
["bitfinex-derivatives","BTCF0:USTF0",1762847921334,0.08787,104810.0,104800.0,0.7596324]
["bitfinex-derivatives","BTCF0:USTF0",1762847921535,0.08787,104810.0,104800.0,0.90217763]
["bitfinex-derivatives","BTCF0:USTF0",1762847921727,0.09006803,104810.0,104800.0,0.96760203]
["bitfinex-derivatives","BTCF0:USTF0",1762847922328,0.09006803,104810.0,104800.0,0.96960203]
["bitfinex-derivatives","BTCF0:USTF0",1762847923538,0.09106803,104810.0,104800.0,0.97260203]
["bitfinex-derivatives","BTCF0:USTF0",1762847924135,0.09106803,104810.0,104800.0,0.81260203]
["bitfinex-derivatives","BTCF0:USTF0",1762847924333,0.45789115,104810.0,104800.0,0.56577891]
["bitfinex-derivatives","BTCF0:USTF0",1762847924735,0.55333325,104810.0,104800.0,0.56577891]
["bitfinex-derivatives","BTCF0:USTF0",1762847925044,0.55333325,104810.0,104800.0,0.44597662]
["bitfinex-derivatives","BTCF0:USTF0",1762847925339,0.45789115,104810.0,104800.0,0.44597662]
["bitfinex-derivatives","BTCF0:USTF0",1762847926042,0.18789115,104810.0,104800.0,0.55597662]
["bitfinex-derivatives","BTCF0:USTF0",1762847926230,0.50789115,104810.0,104800.0,0.75597662]
["bitfinex-derivatives","BTCF0:USTF0",1762847927243,0.40106803,104810.0,104800.0,0.75597662]
["bitfinex-derivatives","BTCF0:USTF0",1762847927430,0.50789115,104810.0,104800.0,0.75597662]
["bitfinex-derivatives","BTCF0:USTF0",1762847928845,0.10106803,104810.0,104800.0,0.86279974]
["bitfinex-derivatives","BTCF0:USTF0",1762847929040,0.11106803,104810.0,104800.0,0.86279974]
["bitfinex-derivatives","BTCF0:USTF0",1762847929342,0.11106803,104810.0,104800.0,0.98260203]
["bitfinex-derivatives","BTCF0:USTF0",1762847929744,0.11106803,104810.0,104800.0,1.03419931]
["bitfinex-derivatives","BTCF0:USTF0",1762847930346,0.06401,104810.0,104800.0,1.03419931]
["bitfinex-derivatives","BTCF0:USTF0",1762847930738,0.01280314,104820.0,104810.0,0.0954421]
["bitfinex-derivatives","BTCF0:USTF0",1762847930938,0.09280314,104820.0,104810.0,0.62982101]
["bitfinex-derivatives","BTCF0:USTF0",1762847931143,0.09280314,104820.0,104810.0,1.01186768]
["bitfinex-derivatives","BTCF0:USTF0",1762847931447,0.01280314,104820.0,104810.0,1.10727387]
["bitfinex-derivatives","BTCF0:USTF0",1762847931638,0.00014314,104820.0,104810.0,1.27849693]
["bitfinex-derivatives","BTCF0:USTF0",1762847931832,0.00014314,104820.0,104810.0,1.27949693]
["bitfinex-derivatives","BTCF0:USTF0",1762847932037,0.00014314,104820.0,104810.0,1.04097693]
["bitfinex-derivatives","BTCF0:USTF0",1762847932545,0.00114314,104820.0,104810.0,1.28149693]
["bitfinex-derivatives","BTCF0:USTF0",1762847932748,0.01473314,104820.0,104810.0,1.04297693]
["bitfinex-derivatives","BTCF0:USTF0",1762847932940,0.01473314,104820.0,104810.0,1.28149693]
["bitfinex-derivatives","BTCF0:USTF0",1762847933145,0.01473314,104820.0,104810.0,0.87175387]
["bitfinex-derivatives","BTCF0:USTF0",1762847933446,0.01473314,104820.0,104810.0,1.11027387]
["bitfinex-derivatives","BTCF0:USTF0",1762847933649,0.01473314,104820.0,104810.0,0.87175387]
["bitfinex-derivatives","BTCF0:USTF0",1762847934444,0.01473314,104820.0,104810.0,1.11027387]
["bitfinex-derivatives","BTCF0:USTF0",1762847935545,0.06143117,104820.0,104810.0,0.65810773]
["bitfinex-derivatives","BTCF0:USTF0",1762847935750,0.34143117,104820.0,104810.0,0.7846315]
["bitfinex-derivatives","BTCF0:USTF0",1762847936153,0.34143117,104820.0,104810.0,0.66493085]
["bitfinex-derivatives","BTCF0:USTF0",1762847936357,0.44825429,104820.0,104810.0,0.44493085]
["bitfinex-derivatives","BTCF0:USTF0",1762847936561,0.06143117,104820.0,104810.0,0.8446315]
["bitfinex-derivatives","BTCF0:USTF0",1762847936763,0.37143117,104820.0,104810.0,0.8446315]
["bitfinex-derivatives","BTCF0:USTF0",1762847938457,0.46686417,104820.0,104810.0,0.4691893]
["bitfinex-derivatives","BTCF0:USTF0",1762847938653,0.37143117,104820.0,104810.0,0.6746314]
["bitfinex-derivatives","BTCF0:USTF0",1762847938853,0.46686417,104820.0,104810.0,0.5646314]
["bitfinex-derivatives","BTCF0:USTF0",1762847939662,0.46686417,104820.0,104810.0,0.44493075]
["bitfinex-derivatives","BTCF0:USTF0",1762847939866,0.37143117,104820.0,104810.0,0.44493075]
["bitfinex-derivatives","BTCF0:USTF0",1762847940169,0.37143117,104820.0,104810.0,0.75493075]
["bitfinex-derivatives","BTCF0:USTF0",1762847940761,0.37143117,104820.0,104810.0,0.44493075]
["bitfinex-derivatives","BTCF0:USTF0",1762847941161,0.47825429,104820.0,104810.0,0.44493075]
["bitfinex-derivatives","BTCF0:USTF0",1762847941458,0.57368729,104820.0,104810.0,0.24266553]
["bitfinex-derivatives","BTCF0:USTF0",1762847942460,0.68051041,104820.0,104810.0,0.24266553]
["bitfinex-derivatives","BTCF0:USTF0",1762847942961,0.68051041,104820.0,104810.0,0.14725934]
["bitfinex-derivatives","BTCF0:USTF0",1762847943866,0.58507741,104820.0,104810.0,0.24270144]
["bitfinex-derivatives","BTCF0:USTF0",1762847945469,0.68051041,104820.0,104810.0,0.24270144]
["bitfinex-derivatives","BTCF0:USTF0",1762847945859,0.57368729,104820.0,104810.0,0.24270144]
["bitfinex-derivatives","BTCF0:USTF0",1762847947968,0.46686417,104820.0,104810.0,0.24270144]
["bitfinex-derivatives","BTCF0:USTF0",1762847948163,0.68051041,104820.0,104810.0,0.24270144]
["bitfinex-derivatives","BTCF0:USTF0",1762847950464,0.68051041,104820.0,104810.0,0.14725934]
["bitfinex-derivatives","BTCF0:USTF0",1762847950971,0.68051041,104820.0,104810.0,0.14652667]
["bitfinex-derivatives","BTCF0:USTF0",1762847952473,0.68051041,104820.0,104810.0,0.07652667]
["bitfinex-derivatives","BTCF0:USTF0",1762847952669,0.68051041,104820.0,104810.0,0.04152667]
["bitfinex-derivatives","BTCF0:USTF0",1762847952872,0.68051041,104820.0,104810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762847953176,0.1535222,104810.0,104800.0,0.11976776]
["bitfinex-derivatives","BTCF0:USTF0",1762847953377,0.67936647,104810.0,104800.0,6.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762847953674,0.67936647,104810.0,104800.0,0.14369699]
["bitfinex-derivatives","BTCF0:USTF0",1762847953876,0.57254335,104810.0,104800.0,0.14369699]
["bitfinex-derivatives","BTCF0:USTF0",1762847954072,0.57254335,104810.0,104800.0,6.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762847954274,0.1535313,104800.0,104790.0,0.07838778]
["bitfinex-derivatives","BTCF0:USTF0",1762847954486,0.67937557,104800.0,104790.0,0.07912045]
["bitfinex-derivatives","BTCF0:USTF0",1762847954777,0.67937557,104800.0,104790.0,0.22271624]
["bitfinex-derivatives","BTCF0:USTF0",1762847955477,0.67944382,104800.0,104790.0,0.22271624]
["bitfinex-derivatives","BTCF0:USTF0",1762847956671,0.68144382,104800.0,104790.0,0.22271624]
["bitfinex-derivatives","BTCF0:USTF0",1762847956863,0.68444382,104800.0,104790.0,0.22271624]
["bitfinex-derivatives","BTCF0:USTF0",1762847957676,0.68444382,104800.0,104790.0,0.14373893]
["bitfinex-derivatives","BTCF0:USTF0",1762847957874,0.1535495,104780.0,104770.0,0.36600095]
["bitfinex-derivatives","BTCF0:USTF0",1762847958075,0.57257065,104780.0,104770.0,0.36673362]
["bitfinex-derivatives","BTCF0:USTF0",1762847958375,0.57257065,104780.0,104770.0,0.60466106]
["bitfinex-derivatives","BTCF0:USTF0",1762847958880,0.57257065,104780.0,104770.0,0.40235974]
["bitfinex-derivatives","BTCF0:USTF0",1762847959066,0.57257065,104780.0,104770.0,0.28258011]
["bitfinex-derivatives","BTCF0:USTF0",1762847959267,0.57257065,104780.0,104770.0,0.18815571]
["bitfinex-derivatives","BTCF0:USTF0",1762847959674,0.57257065,104780.0,104770.0,0.28363431]
["bitfinex-derivatives","BTCF0:USTF0",1762847959866,0.57357065,104780.0,104770.0,0.28363431]
["bitfinex-derivatives","BTCF0:USTF0",1762847960275,0.57357065,104780.0,104770.0,0.38945743]
["bitfinex-derivatives","BTCF0:USTF0",1762847960677,0.57557065,104780.0,104770.0,0.38945743]
["bitfinex-derivatives","BTCF0:USTF0",1762847961578,0.48010115,104780.0,104770.0,0.38945743]
["bitfinex-derivatives","BTCF0:USTF0",1762847961975,0.00519803,104780.0,104770.0,0.87511316]
["bitfinex-derivatives","BTCF0:USTF0",1762847962282,0.00519803,104780.0,104770.0,0.99489279]
["bitfinex-derivatives","BTCF0:USTF0",1762847963084,0.28519803,104780.0,104770.0,0.87511316]
["bitfinex-derivatives","BTCF0:USTF0",1762847963284,0.05024803,104780.0,104770.0,0.87511316]
["bitfinex-derivatives","BTCF0:USTF0",1762847963582,0.05024803,104780.0,104770.0,0.76829004]
["bitfinex-derivatives","BTCF0:USTF0",1762847964685,0.42571753,104780.0,104770.0,0.88794817]
["bitfinex-derivatives","BTCF0:USTF0",1762847964875,0.42571753,104780.0,104770.0,0.79246957]
["bitfinex-derivatives","BTCF0:USTF0",1762847964876,0.43943753,104780.0,104770.0,0.79246957]
["bitfinex-derivatives","BTCF0:USTF0",1762847965076,0.43943753,104780.0,104770.0,0.75490004]
["bitfinex-derivatives","BTCF0:USTF0",1762847965271,0.43943753,104780.0,104770.0,0.48490004]
["bitfinex-derivatives","BTCF0:USTF0",1762847965585,0.54626065,104780.0,104770.0,0.29397883]
["bitfinex-derivatives","BTCF0:USTF0",1762847966086,0.54626065,104780.0,104770.0,0.38945743]
["bitfinex-derivatives","BTCF0:USTF0",1762847966485,0.43943753,104780.0,104770.0,0.38945743]
["bitfinex-derivatives","BTCF0:USTF0",1762847966882,0.43943753,104780.0,104770.0,0.49945743]
["bitfinex-derivatives","BTCF0:USTF0",1762847967387,0.43943753,104780.0,104770.0,0.38945743]
["bitfinex-derivatives","BTCF0:USTF0",1762847967588,0.54626065,104780.0,104770.0,0.29397883]
["bitfinex-derivatives","BTCF0:USTF0",1762847967776,0.54626065,104780.0,104770.0,0.38945743]
["bitfinex-derivatives","BTCF0:USTF0",1762847968787,0.54626065,104780.0,104770.0,0.51945743]
["bitfinex-derivatives","BTCF0:USTF0",1762847969285,0.54626065,104780.0,104770.0,0.38945743]
["bitfinex-derivatives","BTCF0:USTF0",1762847970584,0.54626065,104780.0,104770.0,0.29397883]
["bitfinex-derivatives","BTCF0:USTF0",1762847971177,0.54626065,104780.0,104770.0,0.18715571]
["bitfinex-derivatives","BTCF0:USTF0",1762847971585,0.54626065,104780.0,104770.0,0.29397883]
["bitfinex-derivatives","BTCF0:USTF0",1762847972490,0.54626065,104780.0,104770.0,0.18715571]
["bitfinex-derivatives","BTCF0:USTF0",1762847972891,0.54626065,104780.0,104770.0,0.38945743]
["bitfinex-derivatives","BTCF0:USTF0",1762847973583,0.54626065,104780.0,104770.0,0.50911556]
["bitfinex-derivatives","BTCF0:USTF0",1762847973994,0.54626065,104780.0,104770.0,0.30681384]
["bitfinex-derivatives","BTCF0:USTF0",1762847974294,0.54626065,104780.0,104770.0,0.41363696]
["bitfinex-derivatives","BTCF0:USTF0",1762847974496,0.54626065,104780.0,104770.0,0.29397883]
["bitfinex-derivatives","BTCF0:USTF0",1762847975288,0.54626065,104780.0,104770.0,0.25005883]
["bitfinex-derivatives","BTCF0:USTF0",1762847975487,0.65308377,104780.0,104770.0,0.14323571]
["bitfinex-derivatives","BTCF0:USTF0",1762847981095,0.54637155,104780.0,104770.0,0.23871431]
["bitfinex-derivatives","BTCF0:USTF0",1762847981796,0.54637155,104780.0,104770.0,0.28318431]
["bitfinex-derivatives","BTCF0:USTF0",1762847982996,0.34396803,104780.0,104770.0,0.39318431]
["bitfinex-derivatives","BTCF0:USTF0",1762847983185,0.34396803,104780.0,104770.0,0.50011833]
["bitfinex-derivatives","BTCF0:USTF0",1762847983584,0.34396803,104780.0,104770.0,0.39011833]
["bitfinex-derivatives","BTCF0:USTF0",1762847983797,0.34396803,104780.0,104770.0,0.67011833]
["bitfinex-derivatives","BTCF0:USTF0",1762847983991,0.34396803,104780.0,104770.0,0.51011833]
["bitfinex-derivatives","BTCF0:USTF0",1762847984298,0.34396803,104780.0,104770.0,0.69350833]
["bitfinex-derivatives","BTCF0:USTF0",1762847984492,0.43943753,104780.0,104770.0,0.18770571]
["bitfinex-derivatives","BTCF0:USTF0",1762847984696,0.34396803,104780.0,104770.0,0.54318431]
["bitfinex-derivatives","BTCF0:USTF0",1762847984900,0.34396803,104780.0,104770.0,0.65011833]
["bitfinex-derivatives","BTCF0:USTF0",1762847985598,0.34396803,104780.0,104770.0,0.75895094]
["bitfinex-derivatives","BTCF0:USTF0",1762847986099,0.34396803,104780.0,104770.0,0.65201692]
["bitfinex-derivatives","BTCF0:USTF0",1762847986401,0.05024803,104780.0,104770.0,0.75895094]
["bitfinex-derivatives","BTCF0:USTF0",1762847986600,0.003,104780.0,104770.0,0.75895094]
["bitfinex-derivatives","BTCF0:USTF0",1762847986797,0.003,104780.0,104770.0,0.87895302]
["bitfinex-derivatives","BTCF0:USTF0",1762847987193,0.003,104780.0,104770.0,0.75895094]
["bitfinex-derivatives","BTCF0:USTF0",1762847987996,0.42024803,104780.0,104770.0,0.75895094]
["bitfinex-derivatives","BTCF0:USTF0",1762847988301,0.05024803,104780.0,104770.0,0.75895094]
["bitfinex-derivatives","BTCF0:USTF0",1762847988696,0.05024803,104780.0,104770.0,0.930174]
["bitfinex-derivatives","BTCF0:USTF0",1762847988894,0.00519803,104780.0,104770.0,0.930174]
["bitfinex-derivatives","BTCF0:USTF0",1762847989094,0.313,104780.0,104770.0,0.930174]
["bitfinex-derivatives","BTCF0:USTF0",1762847989297,0.003,104780.0,104770.0,0.930174]
["bitfinex-derivatives","BTCF0:USTF0",1762847989496,0.003,104780.0,104770.0,0.75895094]
["bitfinex-derivatives","BTCF0:USTF0",1762847990804,0.003,104780.0,104770.0,0.65201692]
["bitfinex-derivatives","BTCF0:USTF0",1762847991006,0.003,104780.0,104770.0,0.75895094]
["bitfinex-derivatives","BTCF0:USTF0",1762847991503,0.003,104780.0,104770.0,0.87890372]
["bitfinex-derivatives","BTCF0:USTF0",1762847992106,0.29519803,104780.0,104770.0,0.87890372]
["bitfinex-derivatives","BTCF0:USTF0",1762847992402,0.05135803,104780.0,104770.0,0.93890372]
["bitfinex-derivatives","BTCF0:USTF0",1762847992703,0.003,104780.0,104770.0,0.93890372]
["bitfinex-derivatives","BTCF0:USTF0",1762847994200,0.04916,104780.0,104770.0,0.8319697]
["bitfinex-derivatives","BTCF0:USTF0",1762847994396,0.04916,104780.0,104770.0,0.93890372]
["bitfinex-derivatives","BTCF0:USTF0",1762847994598,0.0261,104780.0,104770.0,0.93890372]
["bitfinex-derivatives","BTCF0:USTF0",1762847995402,0.3161,104780.0,104770.0,0.93890372]
["bitfinex-derivatives","BTCF0:USTF0",1762847995704,0.0261,104780.0,104770.0,0.93890372]
["bitfinex-derivatives","BTCF0:USTF0",1762847996202,0.003,104780.0,104770.0,0.93890372]
["bitfinex-derivatives","BTCF0:USTF0",1762847998612,0.273,104780.0,104770.0,0.93890372]
["bitfinex-derivatives","BTCF0:USTF0",1762847998908,0.003,104780.0,104770.0,0.93890372]
["bitfinex-derivatives","BTCF0:USTF0",1762847999813,0.003,104780.0,104770.0,0.93885675]
["bitfinex-derivatives","BTCF0:USTF0",1762848000113,0.003,104780.0,104770.0,0.81895094]
["bitfinex-derivatives","BTCF0:USTF0",1762848000315,0.003,104780.0,104770.0,0.71201692]
["bitfinex-derivatives","BTCF0:USTF0",1762848001314,0.003,104780.0,104770.0,0.95061692]
["bitfinex-derivatives","BTCF0:USTF0",1762848001499,0.02316825,104800.0,104790.0,0.1408404]
["bitfinex-derivatives","BTCF0:USTF0",1762848001701,0.02536628,104800.0,104790.0,0.43324307]
["bitfinex-derivatives","BTCF0:USTF0",1762848001908,0.45659758,104800.0,104790.0,0.18948659]
["bitfinex-derivatives","BTCF0:USTF0",1762848002109,0.36114628,104800.0,104790.0,0.18948659]
["bitfinex-derivatives","BTCF0:USTF0",1762848003007,0.36114628,104800.0,104790.0,0.30935711]
["bitfinex-derivatives","BTCF0:USTF0",1762848003210,0.36414628,104800.0,104790.0,0.28798711]
["bitfinex-derivatives","BTCF0:USTF0",1762848003616,0.36414628,104800.0,104790.0,0.26424444]
["bitfinex-derivatives","BTCF0:USTF0",1762848003816,0.36414628,104800.0,104790.0,0.14510659]
["bitfinex-derivatives","BTCF0:USTF0",1762848004006,0.46359758,104800.0,104790.0,0.14610659]
["bitfinex-derivatives","BTCF0:USTF0",1762848004209,0.46359758,104800.0,104790.0,0.14510659]
["bitfinex-derivatives","BTCF0:USTF0",1762848004210,0.46059758,104800.0,104790.0,0.14510659]
["bitfinex-derivatives","BTCF0:USTF0",1762848004407,0.46259758,104800.0,104790.0,0.14510659]
["bitfinex-derivatives","BTCF0:USTF0",1762848004608,0.45859758,104800.0,104790.0,0.26397711]
["bitfinex-derivatives","BTCF0:USTF0",1762848004806,0.46159758,104800.0,104790.0,0.36043751]
["bitfinex-derivatives","BTCF0:USTF0",1762848005113,0.46159758,104800.0,104790.0,0.26497711]
["bitfinex-derivatives","BTCF0:USTF0",1762848005816,0.46159758,104800.0,104790.0,0.26424444]
["bitfinex-derivatives","BTCF0:USTF0",1762848006206,0.46159758,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762848008516,0.1396604,104790.0,104780.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762848008726,0.47185843,104790.0,104780.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762848009422,0.47185843,104790.0,104780.0,0.02276314]
["bitfinex-derivatives","BTCF0:USTF0",1762848009622,0.47285843,104790.0,104780.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762848009924,0.47385843,104790.0,104780.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762848010524,0.37839803,104790.0,104780.0,0.29911573]
["bitfinex-derivatives","BTCF0:USTF0",1762848010817,0.47385843,104790.0,104780.0,0.20364623]
["bitfinex-derivatives","BTCF0:USTF0",1762848011425,0.47385843,104790.0,104780.0,0.29911573]
["bitfinex-derivatives","BTCF0:USTF0",1762848011628,0.37839803,104790.0,104780.0,0.29911573]
["bitfinex-derivatives","BTCF0:USTF0",1762848011824,0.35634803,104790.0,104780.0,0.43911573]
["bitfinex-derivatives","BTCF0:USTF0",1762848012023,0.37419803,104790.0,104780.0,0.39454923]
["bitfinex-derivatives","BTCF0:USTF0",1762848012227,0.51385843,104790.0,104780.0,0.39454923]
["bitfinex-derivatives","BTCF0:USTF0",1762848012427,0.04839803,104790.0,104780.0,0.72454923]
["bitfinex-derivatives","BTCF0:USTF0",1762848012726,0.33839803,104790.0,104780.0,0.52454923]
["bitfinex-derivatives","BTCF0:USTF0",1762848012930,0.33839803,104790.0,104780.0,0.39454923]
["bitfinex-derivatives","BTCF0:USTF0",1762848013228,0.33839803,104790.0,104780.0,0.68454923]
["bitfinex-derivatives","BTCF0:USTF0",1762848013530,0.43385843,104790.0,104780.0,0.41454923]
["bitfinex-derivatives","BTCF0:USTF0",1762848014137,0.33839803,104790.0,104780.0,0.41454923]
["bitfinex-derivatives","BTCF0:USTF0",1762848014426,0.43385843,104790.0,104780.0,0.39454923]
["bitfinex-derivatives","BTCF0:USTF0",1762848014919,0.43385843,104790.0,104780.0,0.51455857]
["bitfinex-derivatives","BTCF0:USTF0",1762848015320,0.43385843,104790.0,104780.0,0.41908907]
["bitfinex-derivatives","BTCF0:USTF0",1762848016129,0.43385843,104790.0,104780.0,0.51455857]
["bitfinex-derivatives","BTCF0:USTF0",1762848016328,0.43385843,104790.0,104780.0,0.41908907]
["bitfinex-derivatives","BTCF0:USTF0",1762848016528,0.43385843,104790.0,104780.0,0.51455857]
["bitfinex-derivatives","BTCF0:USTF0",1762848016730,0.04839803,104790.0,104780.0,0.80455857]
["bitfinex-derivatives","BTCF0:USTF0",1762848017241,0.04839803,104790.0,104780.0,0.85582771]
["bitfinex-derivatives","BTCF0:USTF0",1762848017422,0.14385843,104790.0,104780.0,0.85582771]
["bitfinex-derivatives","BTCF0:USTF0",1762848017622,0.14385843,104790.0,104780.0,0.76035821]
["bitfinex-derivatives","BTCF0:USTF0",1762848018032,0.14385843,104790.0,104780.0,0.58907973]
["bitfinex-derivatives","BTCF0:USTF0",1762848018428,0.14385843,104790.0,104780.0,0.70911342]
["bitfinex-derivatives","BTCF0:USTF0",1762848018637,0.14385843,104790.0,104780.0,0.80458292]
["bitfinex-derivatives","BTCF0:USTF0",1762848018828,0.14385843,104790.0,104780.0,0.58907973]
["bitfinex-derivatives","BTCF0:USTF0",1762848019536,0.00419803,104790.0,104780.0,0.68454923]
["bitfinex-derivatives","BTCF0:USTF0",1762848019933,0.12167843,104790.0,104780.0,0.58907973]
["bitfinex-derivatives","BTCF0:USTF0",1762848020237,0.002,104790.0,104780.0,0.68454923]
["bitfinex-derivatives","BTCF0:USTF0",1762848023436,0.002,104790.0,104780.0,1.04315948]
["bitfinex-derivatives","BTCF0:USTF0",1762848023736,6.825e-05,104800.0,104790.0,0.1530204]
["bitfinex-derivatives","BTCF0:USTF0",1762848023942,0.00014314,104810.0,104800.0,0.1530113]
["bitfinex-derivatives","BTCF0:USTF0",1762848024141,0.1399115,104830.0,104820.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762848024442,0.49210953,104830.0,104820.0,0.05829267]
["bitfinex-derivatives","BTCF0:USTF0",1762848024937,0.49210203,104830.0,104820.0,0.51087238]
["bitfinex-derivatives","BTCF0:USTF0",1762848025327,0.49210203,104830.0,104820.0,0.48087238]
["bitfinex-derivatives","BTCF0:USTF0",1762848025531,0.49210203,104830.0,104820.0,0.20087238]
["bitfinex-derivatives","BTCF0:USTF0",1762848025730,0.49610203,104830.0,104820.0,0.48187238]
["bitfinex-derivatives","BTCF0:USTF0",1762848025936,0.50210203,104830.0,104820.0,0.48187238]
["bitfinex-derivatives","BTCF0:USTF0",1762848026239,0.50110203,104830.0,104820.0,0.20187238]
["bitfinex-derivatives","BTCF0:USTF0",1762848026538,0.49510203,104830.0,104820.0,0.20187238]
["bitfinex-derivatives","BTCF0:USTF0",1762848026737,0.50010203,104830.0,104820.0,0.33187238]
["bitfinex-derivatives","BTCF0:USTF0",1762848027624,0.50010203,104830.0,104820.0,0.46187238]
["bitfinex-derivatives","BTCF0:USTF0",1762848028030,0.50010203,104830.0,104820.0,0.20187238]
["bitfinex-derivatives","BTCF0:USTF0",1762848028231,0.50010203,104830.0,104820.0,0.58730548]
["bitfinex-derivatives","BTCF0:USTF0",1762848028631,0.40467803,104830.0,104820.0,0.58730548]
["bitfinex-derivatives","BTCF0:USTF0",1762848028930,0.50010203,104830.0,104820.0,0.36187238]
["bitfinex-derivatives","BTCF0:USTF0",1762848029241,0.51010203,104830.0,104820.0,0.58730548]
["bitfinex-derivatives","BTCF0:USTF0",1762848029736,0.32010203,104830.0,104820.0,0.58730548]
["bitfinex-derivatives","BTCF0:USTF0",1762848030240,0.03019803,104830.0,104820.0,0.68270257]
["bitfinex-derivatives","BTCF0:USTF0",1762848030642,0.07467803,104830.0,104820.0,0.68270257]
["bitfinex-derivatives","BTCF0:USTF0",1762848030940,0.05221803,104830.0,104820.0,0.68270257]
["bitfinex-derivatives","BTCF0:USTF0",1762848031143,0.04721803,104830.0,104820.0,0.68270257]
["bitfinex-derivatives","BTCF0:USTF0",1762848031344,0.02319803,104830.0,104820.0,0.68370257]
["bitfinex-derivatives","BTCF0:USTF0",1762848031740,0.00021139,104830.0,104820.0,0.68370257]
["bitfinex-derivatives","BTCF0:USTF0",1762848032044,0.00021139,104830.0,104820.0,0.80370521]
["bitfinex-derivatives","BTCF0:USTF0",1762848032438,0.00014314,104840.0,104830.0,0.152984]
["bitfinex-derivatives","BTCF0:USTF0",1762848032741,0.00014314,104840.0,104830.0,0.62652365]
["bitfinex-derivatives","BTCF0:USTF0",1762848033141,0.00014314,104840.0,104830.0,0.72192074]
["bitfinex-derivatives","BTCF0:USTF0",1762848034346,0.00114314,104840.0,104830.0,0.72192074]
["bitfinex-derivatives","BTCF0:USTF0",1762848035050,0.00214314,104840.0,104830.0,0.72292074]
["bitfinex-derivatives","BTCF0:USTF0",1762848036143,3.14e-06,104840.0,104830.0,0.72292074]
["bitfinex-derivatives","BTCF0:USTF0",1762848036346,0.0953901,104870.0,104860.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762848036347,0.1398701,104870.0,104860.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762848036548,0.50206813,104870.0,104860.0,0.18829267]
["bitfinex-derivatives","BTCF0:USTF0",1762848037251,0.40667803,104870.0,104860.0,0.45368937]
["bitfinex-derivatives","BTCF0:USTF0",1762848037548,0.50506563,104870.0,104860.0,0.50322527]
["bitfinex-derivatives","BTCF0:USTF0",1762848038047,0.51006563,104870.0,104860.0,0.50422527]
["bitfinex-derivatives","BTCF0:USTF0",1762848038348,0.51006563,104870.0,104860.0,0.59962197]
["bitfinex-derivatives","BTCF0:USTF0",1762848038645,0.01019803,104870.0,104860.0,0.69498267]
["bitfinex-derivatives","BTCF0:USTF0",1762848038843,0.138,104870.0,104860.0,0.69498267]
["bitfinex-derivatives","BTCF0:USTF0",1762848039034,0.008,104870.0,104860.0,0.69498267]
["bitfinex-derivatives","BTCF0:USTF0",1762848039243,0.00014314,104880.0,104870.0,0.1529476]
["bitfinex-derivatives","BTCF0:USTF0",1762848039443,0.00234117,104880.0,104870.0,0.46368027]
["bitfinex-derivatives","BTCF0:USTF0",1762848039642,0.00234117,104880.0,104870.0,0.60699112]
["bitfinex-derivatives","BTCF0:USTF0",1762848039854,0.00234117,104880.0,104870.0,0.70234272]
["bitfinex-derivatives","BTCF0:USTF0",1762848040149,0.02436117,104880.0,104870.0,0.70234272]
["bitfinex-derivatives","BTCF0:USTF0",1762848040541,0.04682117,104880.0,104870.0,0.70234272]
["bitfinex-derivatives","BTCF0:USTF0",1762848040742,0.04682117,104880.0,104870.0,0.60695512]
["bitfinex-derivatives","BTCF0:USTF0",1762848040943,0.41219967,104880.0,104870.0,0.60695512]
["bitfinex-derivatives","BTCF0:USTF0",1762848041142,0.31682117,104880.0,104870.0,0.70234272]
["bitfinex-derivatives","BTCF0:USTF0",1762848041451,0.41219967,104880.0,104870.0,0.70234272]
["bitfinex-derivatives","BTCF0:USTF0",1762848041648,0.44034967,104880.0,104870.0,0.20260352]
["bitfinex-derivatives","BTCF0:USTF0",1762848041841,0.44034967,104880.0,104870.0,0.18955352]
["bitfinex-derivatives","BTCF0:USTF0",1762848042150,0.44034967,104880.0,104870.0,0.14504352]
["bitfinex-derivatives","BTCF0:USTF0",1762848042353,0.44034967,104880.0,104870.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762848042549,0.44034967,104880.0,104850.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762848042550,0.1515967,104860.0,104850.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762848042751,0.48379473,104860.0,104850.0,0.04538581]
["bitfinex-derivatives","BTCF0:USTF0",1762848042947,0.37667803,104860.0,104850.0,0.27384161]
["bitfinex-derivatives","BTCF0:USTF0",1762848043250,0.48506473,104860.0,104850.0,0.20164041]
["bitfinex-derivatives","BTCF0:USTF0",1762848043450,0.48506473,104860.0,104850.0,0.14408041]
["bitfinex-derivatives","BTCF0:USTF0",1762848043848,0.48506473,104860.0,104850.0,0.18859041]
["bitfinex-derivatives","BTCF0:USTF0",1762848044049,0.37667803,104860.0,104850.0,0.63704621]
["bitfinex-derivatives","BTCF0:USTF0",1762848044250,0.48307473,104860.0,104850.0,0.6494711]
["bitfinex-derivatives","BTCF0:USTF0",1762848044651,0.48507473,104860.0,104850.0,0.6504711]
["bitfinex-derivatives","BTCF0:USTF0",1762848044854,0.38967803,104860.0,104850.0,0.6504711]
["bitfinex-derivatives","BTCF0:USTF0",1762848046058,0.14519803,104860.0,104850.0,0.74584089]
["bitfinex-derivatives","BTCF0:USTF0",1762848046553,0.04967803,104860.0,104850.0,0.74584089]
["bitfinex-derivatives","BTCF0:USTF0",1762848046753,0.18967803,104860.0,104850.0,0.74584089]
["bitfinex-derivatives","BTCF0:USTF0",1762848047056,0.36967803,104860.0,104850.0,0.74584089]
["bitfinex-derivatives","BTCF0:USTF0",1762848047253,0.46507473,104860.0,104850.0,0.74584089]
["bitfinex-derivatives","BTCF0:USTF0",1762848047456,0.47806473,104860.0,104850.0,0.2150653]
["bitfinex-derivatives","BTCF0:USTF0",1762848047644,0.46507473,104860.0,104850.0,0.3104711]
["bitfinex-derivatives","BTCF0:USTF0",1762848047847,0.46507473,104860.0,104850.0,0.51544269]
["bitfinex-derivatives","BTCF0:USTF0",1762848048748,0.46507473,104860.0,104850.0,0.38544269]
["bitfinex-derivatives","BTCF0:USTF0",1762848048947,0.46507473,104860.0,104850.0,0.70544269]
["bitfinex-derivatives","BTCF0:USTF0",1762848049255,0.46507473,104860.0,104850.0,0.50544269]
["bitfinex-derivatives","BTCF0:USTF0",1762848049457,0.46507473,104860.0,104850.0,0.38544269]
["bitfinex-derivatives","BTCF0:USTF0",1762848049658,0.46507473,104860.0,104850.0,0.67544269]
["bitfinex-derivatives","BTCF0:USTF0",1762848049859,0.36967803,104860.0,104850.0,0.67544269]
["bitfinex-derivatives","BTCF0:USTF0",1762848050050,0.16967803,104860.0,104850.0,0.67544269]
["bitfinex-derivatives","BTCF0:USTF0",1762848050244,0.34967803,104860.0,104850.0,0.67544269]
["bitfinex-derivatives","BTCF0:USTF0",1762848050450,0.30519803,104860.0,104850.0,0.67544269]
["bitfinex-derivatives","BTCF0:USTF0",1762848050650,0.30519803,104860.0,104850.0,0.77081248]
["bitfinex-derivatives","BTCF0:USTF0",1762848051053,0.003,104860.0,104850.0,0.77081248]
["bitfinex-derivatives","BTCF0:USTF0",1762848051651,0.02114314,104880.0,104870.0,0.1536776]
["bitfinex-derivatives","BTCF0:USTF0",1762848051846,0.43026967,104880.0,104870.0,0.34902267]
["bitfinex-derivatives","BTCF0:USTF0",1762848052052,0.43026967,104880.0,104870.0,0.19902267]
["bitfinex-derivatives","BTCF0:USTF0",1762848053057,0.43226967,104880.0,104870.0,0.42441027]
["bitfinex-derivatives","BTCF0:USTF0",1762848053260,0.06689117,104880.0,104870.0,0.56731794]
["bitfinex-derivatives","BTCF0:USTF0",1762848053461,0.07089117,104880.0,104870.0,0.66366954]
["bitfinex-derivatives","BTCF0:USTF0",1762848054063,0.02834117,104880.0,104870.0,0.66366954]
["bitfinex-derivatives","BTCF0:USTF0",1762848054465,0.16626967,104880.0,104870.0,0.66366954]
["bitfinex-derivatives","BTCF0:USTF0",1762848054760,0.07089117,104880.0,104870.0,0.66366954]
["bitfinex-derivatives","BTCF0:USTF0",1762848057066,0.02614314,104880.0,104870.0,0.66366954]
["bitfinex-derivatives","BTCF0:USTF0",1762848057257,0.00614314,104880.0,104870.0,0.66366954]
["bitfinex-derivatives","BTCF0:USTF0",1762848058066,0.00214314,104880.0,104870.0,0.66366954]
["bitfinex-derivatives","BTCF0:USTF0",1762848059071,0.00014314,104880.0,104870.0,0.66466954]
["bitfinex-derivatives","BTCF0:USTF0",1762848059569,0.00014314,104880.0,104870.0,0.66366954]
["bitfinex-derivatives","BTCF0:USTF0",1762848059763,0.00014314,104880.0,104870.0,0.66466954]
["bitfinex-derivatives","BTCF0:USTF0",1762848059963,0.00014314,104880.0,104870.0,0.66366954]
["bitfinex-derivatives","BTCF0:USTF0",1762848060162,0.00014314,104880.0,104870.0,0.66466954]
["bitfinex-derivatives","BTCF0:USTF0",1762848060365,0.1407158,104900.0,104890.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762848060566,0.45291383,104900.0,104890.0,0.33815267]
["bitfinex-derivatives","BTCF0:USTF0",1762848061163,0.46590383,104900.0,104890.0,0.05815267]
["bitfinex-derivatives","BTCF0:USTF0",1762848061369,0.45291383,104900.0,104890.0,0.40352207]
["bitfinex-derivatives","BTCF0:USTF0",1762848061565,0.45591383,104900.0,104890.0,0.30915267]
["bitfinex-derivatives","BTCF0:USTF0",1762848061764,0.45591383,104900.0,104890.0,0.40452207]
["bitfinex-derivatives","BTCF0:USTF0",1762848062168,0.45691383,104900.0,104890.0,0.40452207]
["bitfinex-derivatives","BTCF0:USTF0",1762848062672,0.45691383,104900.0,104890.0,0.15452207]
["bitfinex-derivatives","BTCF0:USTF0",1762848062863,0.45691383,104900.0,104890.0,0.05915267]
["bitfinex-derivatives","BTCF0:USTF0",1762848063262,0.46990383,104900.0,104890.0,0.05915267]
["bitfinex-derivatives","BTCF0:USTF0",1762848063464,0.46990383,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762848064670,0.46990383,104900.0,104890.0,0.04619267]
["bitfinex-derivatives","BTCF0:USTF0",1762848064976,0.46990383,104900.0,104890.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762848066375,0.46990383,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762848068472,0.46990383,104900.0,104890.0,0.04619267]
["bitfinex-derivatives","BTCF0:USTF0",1762848069479,0.46990383,104900.0,104890.0,0.14156207]
["bitfinex-derivatives","BTCF0:USTF0",1762848069683,0.45391383,104900.0,104890.0,0.44352207]
["bitfinex-derivatives","BTCF0:USTF0",1762848069880,0.32421532,104900.0,104890.0,0.44352207]
["bitfinex-derivatives","BTCF0:USTF0",1762848070079,0.42940562,104900.0,104890.0,0.44352207]
["bitfinex-derivatives","BTCF0:USTF0",1762848070285,0.42940562,104900.0,104890.0,0.05815267]
["bitfinex-derivatives","BTCF0:USTF0",1762848070876,0.42940562,104900.0,104890.0,0.44352207]
["bitfinex-derivatives","BTCF0:USTF0",1762848071072,0.42940562,104900.0,104890.0,0.05815267]
["bitfinex-derivatives","BTCF0:USTF0",1762848071577,0.42840562,104900.0,104890.0,0.05815267]
["bitfinex-derivatives","BTCF0:USTF0",1762848072383,0.42840562,104900.0,104890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762848073283,0.42840562,104900.0,104890.0,0.05815267]
["bitfinex-derivatives","BTCF0:USTF0",1762848073683,0.42840562,104900.0,104890.0,0.02354267]
["bitfinex-derivatives","BTCF0:USTF0",1762848074090,0.42840562,104900.0,104890.0,0.05815267]
["bitfinex-derivatives","BTCF0:USTF0",1762848074481,0.42840562,104900.0,104890.0,0.46352207]
["bitfinex-derivatives","BTCF0:USTF0",1762848074684,0.42840562,104900.0,104890.0,0.05815267]
["bitfinex-derivatives","BTCF0:USTF0",1762848075388,0.42840562,104900.0,104890.0,0.29352207]
["bitfinex-derivatives","BTCF0:USTF0",1762848075583,0.42840562,104900.0,104890.0,0.48352207]
["bitfinex-derivatives","BTCF0:USTF0",1762848076086,0.33304532,104900.0,104890.0,0.48352207]
["bitfinex-derivatives","BTCF0:USTF0",1762848077274,0.2987111,104900.0,104890.0,0.48352207]
["bitfinex-derivatives","BTCF0:USTF0",1762848077480,0.2898811,104900.0,104890.0,0.62674256]
["bitfinex-derivatives","BTCF0:USTF0",1762848078486,0.2898811,104900.0,104890.0,0.72207598]
["bitfinex-derivatives","BTCF0:USTF0",1762848078683,0.00014314,104910.0,104900.0,0.1527803]
["bitfinex-derivatives","BTCF0:USTF0",1762848078983,0.095329,104940.0,104930.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762848079183,0.415329,104940.0,104930.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1762848080089,0.095333,104930.0,104920.0,0.05832314]
["bitfinex-derivatives","BTCF0:USTF0",1762848080388,0.455333,104930.0,104920.0,0.06052117]
["bitfinex-derivatives","BTCF0:USTF0",1762848080689,0.455333,104930.0,104920.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762848080880,0.0953512,104910.0,104900.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1762848081083,0.4653512,104910.0,104900.0,0.03875803]
["bitfinex-derivatives","BTCF0:USTF0",1762848081679,0.4653512,104910.0,104900.0,0.03775803]
["bitfinex-derivatives","BTCF0:USTF0",1762848081881,0.4653512,104910.0,104900.0,0.06037803]
["bitfinex-derivatives","BTCF0:USTF0",1762848082184,0.4663512,104910.0,104900.0,0.06037803]
["bitfinex-derivatives","BTCF0:USTF0",1762848082577,0.4683512,104910.0,104900.0,0.06137803]
["bitfinex-derivatives","BTCF0:USTF0",1762848083680,0.4683512,104910.0,104900.0,0.03875803]
["bitfinex-derivatives","BTCF0:USTF0",1762848083991,0.4683512,104910.0,104900.0,0.02579803]
["bitfinex-derivatives","BTCF0:USTF0",1762848084187,0.4683512,104910.0,104900.0,0.03977803]
["bitfinex-derivatives","BTCF0:USTF0",1762848084387,0.4683512,104910.0,104900.0,0.06239803]
["bitfinex-derivatives","BTCF0:USTF0",1762848084781,0.4683512,104910.0,104900.0,0.27775833]
["bitfinex-derivatives","BTCF0:USTF0",1762848085090,0.373,104910.0,104900.0,0.48775833]
["bitfinex-derivatives","BTCF0:USTF0",1762848085290,0.4683512,104910.0,104900.0,0.48775833]
["bitfinex-derivatives","BTCF0:USTF0",1762848085480,0.373,104910.0,104900.0,0.48775833]
["bitfinex-derivatives","BTCF0:USTF0",1762848085995,0.373,104910.0,104900.0,0.63090984]
["bitfinex-derivatives","BTCF0:USTF0",1762848086586,0.003,104910.0,104900.0,0.63090984]
["bitfinex-derivatives","BTCF0:USTF0",1762848086786,0.003,104910.0,104900.0,0.72623418]
["bitfinex-derivatives","BTCF0:USTF0",1762848086994,0.00014314,104920.0,104910.0,0.1545513]
["bitfinex-derivatives","BTCF0:USTF0",1762848087194,0.01014314,104920.0,104910.0,0.49674933]
["bitfinex-derivatives","BTCF0:USTF0",1762848087394,0.01014314,104920.0,104910.0,0.63880247]
["bitfinex-derivatives","BTCF0:USTF0",1762848087989,0.10548534,104920.0,104910.0,0.724334]
["bitfinex-derivatives","BTCF0:USTF0",1762848088182,0.01014314,104920.0,104910.0,0.724334]
["bitfinex-derivatives","BTCF0:USTF0",1762848088386,0.10648524,104920.0,104910.0,0.75841729]
["bitfinex-derivatives","BTCF0:USTF0",1762848088590,0.42648524,104920.0,104910.0,0.32306599]
["bitfinex-derivatives","BTCF0:USTF0",1762848088894,0.01414314,104920.0,104910.0,0.68511762]
["bitfinex-derivatives","BTCF0:USTF0",1762848089686,0.01414314,104920.0,104910.0,0.80473244]
["bitfinex-derivatives","BTCF0:USTF0",1762848092595,3.14e-06,104920.0,104910.0,0.80473244]
["bitfinex-derivatives","BTCF0:USTF0",1762848093092,0.35362314,104920.0,104910.0,0.80473244]
["bitfinex-derivatives","BTCF0:USTF0",1762848093394,3.14e-06,104920.0,104910.0,0.75951244]
["bitfinex-derivatives","BTCF0:USTF0",1762848093990,0.00014314,104930.0,104920.0,0.1545421]
["bitfinex-derivatives","BTCF0:USTF0",1762848094296,0.21014314,104930.0,104920.0,0.53215745]
["bitfinex-derivatives","BTCF0:USTF0",1762848094599,0.21014314,104930.0,104920.0,0.6616702]
["bitfinex-derivatives","BTCF0:USTF0",1762848095097,0.21314314,104930.0,104920.0,0.74707391]
["bitfinex-derivatives","BTCF0:USTF0",1762848095298,0.21314314,104930.0,104920.0,0.62745909]
["bitfinex-derivatives","BTCF0:USTF0",1762848095492,0.21414314,104930.0,104920.0,0.62745909]
["bitfinex-derivatives","BTCF0:USTF0",1762848096787,0.21114314,104930.0,104920.0,0.62745909]
["bitfinex-derivatives","BTCF0:USTF0",1762848096992,0.21314314,104930.0,104920.0,0.62745909]
["bitfinex-derivatives","BTCF0:USTF0",1762848097399,0.21314314,104930.0,104920.0,0.77101062]
["bitfinex-derivatives","BTCF0:USTF0",1762848100196,0.32028614,104930.0,104920.0,0.77101062]
["bitfinex-derivatives","BTCF0:USTF0",1762848100397,0.33209614,104930.0,104920.0,0.29035327]
["bitfinex-derivatives","BTCF0:USTF0",1762848100603,0.33209614,104930.0,104920.0,0.20494956]
["bitfinex-derivatives","BTCF0:USTF0",1762848102904,0.34091614,104930.0,104920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762848103500,0.1189623,104920.0,104910.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762848103692,0.4689623,104920.0,104890.0,0.29353878]
["bitfinex-derivatives","BTCF0:USTF0",1762848103898,0.1187005,104900.0,104890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762848104094,0.4587005,104900.0,104890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762848104408,0.1187096,104890.0,104880.0,0.12198371]
["bitfinex-derivatives","BTCF0:USTF0",1762848104705,0.4387096,104890.0,104880.0,0.28995339]
["bitfinex-derivatives","BTCF0:USTF0",1762848105304,0.4387096,104890.0,104880.0,0.49533209]
["bitfinex-derivatives","BTCF0:USTF0",1762848105605,0.63435936,104890.0,104880.0,0.63533209]
["bitfinex-derivatives","BTCF0:USTF0",1762848105906,0.36334,104890.0,104880.0,0.63533209]
["bitfinex-derivatives","BTCF0:USTF0",1762848106098,0.4587096,104890.0,104880.0,0.63533209]
["bitfinex-derivatives","BTCF0:USTF0",1762848106299,0.36434,104890.0,104880.0,0.63933209]
["bitfinex-derivatives","BTCF0:USTF0",1762848106806,0.36434,104890.0,104880.0,0.64233209]
["bitfinex-derivatives","BTCF0:USTF0",1762848107003,0.36334,104890.0,104880.0,0.63833209]
["bitfinex-derivatives","BTCF0:USTF0",1762848107198,0.36434,104890.0,104880.0,0.63833209]
["bitfinex-derivatives","BTCF0:USTF0",1762848107397,0.36434,104890.0,104880.0,0.63633209]
["bitfinex-derivatives","BTCF0:USTF0",1762848107599,0.4597096,104890.0,104880.0,0.38633209]
["bitfinex-derivatives","BTCF0:USTF0",1762848107794,0.65435936,104890.0,104880.0,0.29195339]
["bitfinex-derivatives","BTCF0:USTF0",1762848108503,0.66317936,104890.0,104880.0,0.08960174]
["bitfinex-derivatives","BTCF0:USTF0",1762848108708,0.66317936,104890.0,104880.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762848109403,0.66417936,104890.0,104880.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762848110208,0.66417936,104890.0,104880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762848111508,0.1187187,104880.0,104870.0,0.05637314]
["bitfinex-derivatives","BTCF0:USTF0",1762848111709,0.67436846,104880.0,104870.0,0.05857117]
["bitfinex-derivatives","BTCF0:USTF0",1762848112809,0.67436846,104880.0,104870.0,0.05957117]
["bitfinex-derivatives","BTCF0:USTF0",1762848113612,0.67436846,104880.0,104870.0,0.06057117]
["bitfinex-derivatives","BTCF0:USTF0",1762848113804,0.4787187,104880.0,104870.0,0.44595897]
["bitfinex-derivatives","BTCF0:USTF0",1762848114008,0.4787187,104880.0,104870.0,0.28595897]
["bitfinex-derivatives","BTCF0:USTF0",1762848114206,0.38334,104880.0,104870.0,0.28595897]
["bitfinex-derivatives","BTCF0:USTF0",1762848114405,0.38334,104880.0,104870.0,0.45595897]
["bitfinex-derivatives","BTCF0:USTF0",1762848114810,0.4787187,104880.0,104870.0,0.15595897]
["bitfinex-derivatives","BTCF0:USTF0",1762848115010,0.4787187,104880.0,104870.0,0.46595897]
["bitfinex-derivatives","BTCF0:USTF0",1762848116114,0.38334,104880.0,104870.0,0.46595897]
["bitfinex-derivatives","BTCF0:USTF0",1762848116404,0.4553787,104880.0,104870.0,0.46595897]
["bitfinex-derivatives","BTCF0:USTF0",1762848116604,0.4670487,104880.0,104870.0,0.46595897]
["bitfinex-derivatives","BTCF0:USTF0",1762848116803,0.4787187,104880.0,104870.0,0.06057117]
["bitfinex-derivatives","BTCF0:USTF0",1762848117003,0.67436846,104880.0,104870.0,0.06057117]
["bitfinex-derivatives","BTCF0:USTF0",1762848117307,0.67436846,104880.0,104870.0,0.15595897]
["bitfinex-derivatives","BTCF0:USTF0",1762848117810,0.67436846,104880.0,104870.0,0.06057117]
["bitfinex-derivatives","BTCF0:USTF0",1762848118411,0.67436846,104880.0,104870.0,0.28595897]
["bitfinex-derivatives","BTCF0:USTF0",1762848118913,0.67436846,104880.0,104870.0,0.06057117]
["bitfinex-derivatives","BTCF0:USTF0",1762848120302,0.67436846,104880.0,104870.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762848121311,0.67436846,104880.0,104870.0,0.15763897]
["bitfinex-derivatives","BTCF0:USTF0",1762848121522,0.67436846,104880.0,104870.0,0.42763897]
["bitfinex-derivatives","BTCF0:USTF0",1762848121808,0.67436846,104880.0,104870.0,0.06225117]
["bitfinex-derivatives","BTCF0:USTF0",1762848122014,0.67436846,104880.0,104870.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762848123014,0.67436846,104880.0,104870.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762848123207,0.67436846,104880.0,104870.0,0.06225117]
["bitfinex-derivatives","BTCF0:USTF0",1762848123716,0.67436846,104880.0,104870.0,0.04081117]
["bitfinex-derivatives","BTCF0:USTF0",1762848124014,0.67436846,104880.0,104870.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762848124908,0.67436846,104880.0,104870.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762848125117,0.67436846,104880.0,104870.0,0.06225117]
["bitfinex-derivatives","BTCF0:USTF0",1762848126409,0.67436846,104880.0,104870.0,0.04081117]
["bitfinex-derivatives","BTCF0:USTF0",1762848126912,0.67436846,104880.0,104870.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762848127107,0.67436846,104880.0,104870.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762848128416,0.0953969,104860.0,104850.0,0.10135127]
["bitfinex-derivatives","BTCF0:USTF0",1762848128615,0.63438666,104860.0,104850.0,0.1476193]
["bitfinex-derivatives","BTCF0:USTF0",1762848128810,0.63438666,104860.0,104850.0,0.29104366]
["bitfinex-derivatives","BTCF0:USTF0",1762848129315,0.63438666,104860.0,104850.0,0.01239968]
["bitfinex-derivatives","BTCF0:USTF0",1762848129611,0.1187459,104850.0,104840.0,0.05695314]
["bitfinex-derivatives","BTCF0:USTF0",1762848129817,0.61439566,104850.0,104840.0,0.05915117]
["bitfinex-derivatives","BTCF0:USTF0",1762848130803,0.61439566,104850.0,104840.0,0.13545791]
["bitfinex-derivatives","BTCF0:USTF0",1762848131013,0.61439566,104850.0,104840.0,0.06315117]
["bitfinex-derivatives","BTCF0:USTF0",1762848131413,0.61539566,104850.0,104840.0,0.08160745]
["bitfinex-derivatives","BTCF0:USTF0",1762848132521,0.61539566,104850.0,104840.0,0.30702255]
["bitfinex-derivatives","BTCF0:USTF0",1762848132818,0.61539566,104850.0,104840.0,0.08160745]
["bitfinex-derivatives","BTCF0:USTF0",1762848133121,0.61539566,104850.0,104840.0,0.44702255]
["bitfinex-derivatives","BTCF0:USTF0",1762848133322,0.61539566,104850.0,104840.0,0.08160745]
["bitfinex-derivatives","BTCF0:USTF0",1762848134411,0.61539566,104850.0,104840.0,0.06016745]
["bitfinex-derivatives","BTCF0:USTF0",1762848134717,0.62321566,104850.0,104840.0,0.01759942]
["bitfinex-derivatives","BTCF0:USTF0",1762848134919,0.62421566,104850.0,104840.0,0.01759942]
["bitfinex-derivatives","BTCF0:USTF0",1762848136014,0.62421566,104850.0,104840.0,0.01359942]
["bitfinex-derivatives","BTCF0:USTF0",1762848136220,0.61539566,104850.0,104840.0,0.07370745]
["bitfinex-derivatives","BTCF0:USTF0",1762848136607,0.4197459,104850.0,104840.0,0.41912255]
["bitfinex-derivatives","BTCF0:USTF0",1762848137022,0.4197459,104850.0,104840.0,0.07370745]
["bitfinex-derivatives","BTCF0:USTF0",1762848137212,0.61539566,104850.0,104840.0,0.07370745]
["bitfinex-derivatives","BTCF0:USTF0",1762848137408,0.62421566,104850.0,104840.0,0.01359942]
["bitfinex-derivatives","BTCF0:USTF0",1762848137816,0.61539566,104850.0,104840.0,0.46912255]
["bitfinex-derivatives","BTCF0:USTF0",1762848138012,0.4197459,104850.0,104840.0,0.46912255]
["bitfinex-derivatives","BTCF0:USTF0",1762848138324,0.419746,104850.0,104840.0,0.46912255]
["bitfinex-derivatives","BTCF0:USTF0",1762848138523,0.32434,104850.0,104840.0,0.46912255]
["bitfinex-derivatives","BTCF0:USTF0",1762848138722,0.001,104850.0,104840.0,0.56450144]
["bitfinex-derivatives","BTCF0:USTF0",1762848138923,0.001,104850.0,104840.0,0.70845893]
["bitfinex-derivatives","BTCF0:USTF0",1762848139929,0.11887394,104870.0,104860.0,0.1537769]
["bitfinex-derivatives","BTCF0:USTF0",1762848140226,0.48887394,104870.0,104860.0,0.46597493]
["bitfinex-derivatives","BTCF0:USTF0",1762848140927,0.48887394,104870.0,104860.0,0.06057803]
["bitfinex-derivatives","BTCF0:USTF0",1762848141225,0.49187394,104870.0,104860.0,0.06157803]
["bitfinex-derivatives","BTCF0:USTF0",1762848141519,0.37314314,104870.0,104860.0,0.06157803]
["bitfinex-derivatives","BTCF0:USTF0",1762848141721,0.00314314,104870.0,104860.0,0.70608727]
["bitfinex-derivatives","BTCF0:USTF0",1762848141924,0.1187153,104890.0,104880.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1762848142124,0.4587153,104890.0,104880.0,0.43570673]
["bitfinex-derivatives","BTCF0:USTF0",1762848142314,0.36334,104890.0,104880.0,0.43570673]
["bitfinex-derivatives","BTCF0:USTF0",1762848142713,0.02334,104900.0,104890.0,0.1534996]
["bitfinex-derivatives","BTCF0:USTF0",1762848142921,0.35334,104900.0,104890.0,0.47569763]
["bitfinex-derivatives","BTCF0:USTF0",1762848143915,0.4487005,104900.0,104890.0,0.06132803]
["bitfinex-derivatives","BTCF0:USTF0",1762848144118,0.64435026,104900.0,104890.0,0.06132803]
["bitfinex-derivatives","BTCF0:USTF0",1762848144523,0.64435026,104900.0,104890.0,0.40569763]
["bitfinex-derivatives","BTCF0:USTF0",1762848144727,0.64435026,104900.0,104890.0,0.40769763]
["bitfinex-derivatives","BTCF0:USTF0",1762848145329,0.64435026,104900.0,104890.0,0.31332803]
["bitfinex-derivatives","BTCF0:USTF0",1762848145827,0.64435026,104900.0,104890.0,0.34232803]
["bitfinex-derivatives","BTCF0:USTF0",1762848146225,0.64435026,104900.0,104890.0,0.06132803]
["bitfinex-derivatives","BTCF0:USTF0",1762848147129,0.4487005,104900.0,104890.0,0.19132803]
["bitfinex-derivatives","BTCF0:USTF0",1762848147330,0.64435026,104900.0,104890.0,0.06132803]
["bitfinex-derivatives","BTCF0:USTF0",1762848150323,0.65317026,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762848150924,0.1187096,104890.0,104880.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762848151228,0.1187278,104870.0,104860.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1762848151425,0.61437756,104870.0,104860.0,0.3621926]
["bitfinex-derivatives","BTCF0:USTF0",1762848151624,0.61437756,104870.0,104860.0,0.57921221]
["bitfinex-derivatives","BTCF0:USTF0",1762848151821,0.31167,104870.0,104860.0,0.57921221]
["bitfinex-derivatives","BTCF0:USTF0",1762848152026,0.31436366,104890.0,104880.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1762848152227,0.67436366,104890.0,104880.0,0.28570673]
["bitfinex-derivatives","BTCF0:USTF0",1762848152429,0.67436366,104890.0,104880.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1762848154930,0.67436366,104890.0,104880.0,0.26570673]
["bitfinex-derivatives","BTCF0:USTF0",1762848155135,0.67436366,104890.0,104880.0,0.15570673]
["bitfinex-derivatives","BTCF0:USTF0",1762848155635,0.67535936,104890.0,104880.0,0.29570673]
["bitfinex-derivatives","BTCF0:USTF0",1762848155937,0.361,104890.0,104880.0,0.58945954]
["bitfinex-derivatives","BTCF0:USTF0",1762848156236,0.361,104890.0,104880.0,0.59145954]
["bitfinex-derivatives","BTCF0:USTF0",1762848156631,0.36,104890.0,104880.0,0.59145954]
["bitfinex-derivatives","BTCF0:USTF0",1762848157038,0.37167,104890.0,104880.0,0.58945954]
["bitfinex-derivatives","BTCF0:USTF0",1762848157336,0.4670396,104890.0,104880.0,0.58945954]
["bitfinex-derivatives","BTCF0:USTF0",1762848157633,0.36,104890.0,104880.0,0.58945954]
["bitfinex-derivatives","BTCF0:USTF0",1762848158227,0.36,104890.0,104880.0,0.59145954]
["bitfinex-derivatives","BTCF0:USTF0",1762848158737,0.36,104890.0,104880.0,0.59245954]
["bitfinex-derivatives","BTCF0:USTF0",1762848159038,0.36,104890.0,104880.0,0.59345954]
["bitfinex-derivatives","BTCF0:USTF0",1762848159338,0.4670396,104890.0,104880.0,0.59045954]
["bitfinex-derivatives","BTCF0:USTF0",1762848159543,0.36,104890.0,104880.0,0.59245954]
["bitfinex-derivatives","BTCF0:USTF0",1762848160238,0.37167,104890.0,104880.0,0.59245954]
["bitfinex-derivatives","BTCF0:USTF0",1762848160734,0.36,104890.0,104880.0,0.59245954]
["bitfinex-derivatives","BTCF0:USTF0",1762848162137,0.37167,104890.0,104880.0,0.59245954]
["bitfinex-derivatives","BTCF0:USTF0",1762848162340,0.36,104890.0,104880.0,0.59245954]
["bitfinex-derivatives","BTCF0:USTF0",1762848162541,0.36,104890.0,104880.0,0.68780205]
["bitfinex-derivatives","BTCF0:USTF0",1762848162737,0.36,104890.0,104880.0,0.80741687]
["bitfinex-derivatives","BTCF0:USTF0",1762848163137,0.4787094,104890.0,104880.0,0.68780205]
["bitfinex-derivatives","BTCF0:USTF0",1762848163540,0.38334,104890.0,104880.0,0.68780205]
["bitfinex-derivatives","BTCF0:USTF0",1762848163746,0.4787094,104890.0,104880.0,0.68780205]
["bitfinex-derivatives","BTCF0:USTF0",1762848164042,0.38334,104890.0,104880.0,0.68780205]
["bitfinex-derivatives","BTCF0:USTF0",1762848164448,0.36,104890.0,104880.0,0.80741687]
["bitfinex-derivatives","BTCF0:USTF0",1762848165554,0.25205209,104920.0,104910.0,0.1534812]
["bitfinex-derivatives","BTCF0:USTF0",1762848165846,0.58205209,104920.0,104910.0,0.28567923]
["bitfinex-derivatives","BTCF0:USTF0",1762848166254,0.58205209,104920.0,104910.0,0.15567923]
["bitfinex-derivatives","BTCF0:USTF0",1762848166754,0.58205209,104920.0,104910.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1762848167646,0.58505209,104920.0,104910.0,0.45567923]
["bitfinex-derivatives","BTCF0:USTF0",1762848167952,0.34667,104920.0,104910.0,0.45567923]
["bitfinex-derivatives","BTCF0:USTF0",1762848168551,0.34367,104920.0,104910.0,0.45567923]
["bitfinex-derivatives","BTCF0:USTF0",1762848168755,0.34467,104920.0,104910.0,0.45567923]
["bitfinex-derivatives","BTCF0:USTF0",1762848169053,0.34267,104920.0,104910.0,0.45567923]
["bitfinex-derivatives","BTCF0:USTF0",1762848169253,0.4390121,104920.0,104910.0,0.45567923]
["bitfinex-derivatives","BTCF0:USTF0",1762848169452,0.4506821,104920.0,104910.0,0.45567923]
["bitfinex-derivatives","BTCF0:USTF0",1762848171957,0.4506821,104920.0,104910.0,0.28567923]
["bitfinex-derivatives","BTCF0:USTF0",1762848172159,0.4506821,104920.0,104910.0,0.17567923]
["bitfinex-derivatives","BTCF0:USTF0",1762848172355,0.58404899,104920.0,104910.0,0.17567923]
["bitfinex-derivatives","BTCF0:USTF0",1762848172558,0.58404899,104920.0,104910.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1762848172756,0.58404899,104920.0,104910.0,0.13571436]
["bitfinex-derivatives","BTCF0:USTF0",1762848173058,0.58404899,104920.0,104910.0,0.26567923]
["bitfinex-derivatives","BTCF0:USTF0",1762848174262,0.58404899,104920.0,104910.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1762848174651,0.58404899,104920.0,104910.0,0.15567933]
["bitfinex-derivatives","BTCF0:USTF0",1762848175053,0.58404899,104920.0,104910.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1762848175356,0.4506821,104920.0,104910.0,0.27567933]
["bitfinex-derivatives","BTCF0:USTF0",1762848175552,0.58404899,104920.0,104910.0,0.47567933]
["bitfinex-derivatives","BTCF0:USTF0",1762848175861,0.4506821,104920.0,104910.0,0.47567933]
["bitfinex-derivatives","BTCF0:USTF0",1762848176061,0.58404899,104920.0,104910.0,0.47567933]
["bitfinex-derivatives","BTCF0:USTF0",1762848176863,0.48870689,104920.0,104910.0,0.47567933]
["bitfinex-derivatives","BTCF0:USTF0",1762848177068,0.35534,104920.0,104910.0,0.69302471]
["bitfinex-derivatives","BTCF0:USTF0",1762848177262,0.332,104920.0,104910.0,0.78833996]
["bitfinex-derivatives","BTCF0:USTF0",1762848177759,0.332,104920.0,104910.0,0.92170685]
["bitfinex-derivatives","BTCF0:USTF0",1762848177960,0.13336689,104950.0,104940.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762848178155,0.60202959,104950.0,104940.0,0.06099803]
["bitfinex-derivatives","BTCF0:USTF0",1762848178361,0.4686627,104950.0,104940.0,0.28632203]
["bitfinex-derivatives","BTCF0:USTF0",1762848178558,0.4686627,104950.0,104940.0,0.06099803]
["bitfinex-derivatives","BTCF0:USTF0",1762848179366,0.4726627,104950.0,104940.0,0.06099803]
["bitfinex-derivatives","BTCF0:USTF0",1762848180166,0.61102959,104950.0,104940.0,0.06199803]
["bitfinex-derivatives","BTCF0:USTF0",1762848180666,0.60602959,104950.0,104940.0,0.06099803]
["bitfinex-derivatives","BTCF0:USTF0",1762848180864,0.61002959,104950.0,104940.0,0.07475514]
["bitfinex-derivatives","BTCF0:USTF0",1762848181166,0.116664,104940.0,104930.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762848181367,0.60003089,104940.0,104930.0,0.03799117]
["bitfinex-derivatives","BTCF0:USTF0",1762848181566,0.60003089,104940.0,104930.0,0.06021117]
["bitfinex-derivatives","BTCF0:USTF0",1762848181765,0.60003089,104940.0,104930.0,0.01525117]
["bitfinex-derivatives","BTCF0:USTF0",1762848181970,0.60003089,104940.0,104930.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762848182272,0.60103089,104940.0,104930.0,0.01468263]
["bitfinex-derivatives","BTCF0:USTF0",1762848182468,0.60103089,104940.0,104930.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762848182664,0.60103089,104940.0,104930.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762848183164,0.0953331,104930.0,104910.0,0.08832977]
["bitfinex-derivatives","BTCF0:USTF0",1762848183358,0.22870899,104920.0,104910.0,0.1354878]
["bitfinex-derivatives","BTCF0:USTF0",1762848183555,0.56870899,104920.0,104910.0,0.1354878]
["bitfinex-derivatives","BTCF0:USTF0",1762848184068,0.56870899,104920.0,104910.0,0.0905278]
["bitfinex-derivatives","BTCF0:USTF0",1762848184269,0.56870899,104920.0,104910.0,0.10313878]
["bitfinex-derivatives","BTCF0:USTF0",1762848184567,0.56870899,104920.0,104910.0,0.12587878]
["bitfinex-derivatives","BTCF0:USTF0",1762848184970,0.56870899,104920.0,104910.0,0.14809878]
["bitfinex-derivatives","BTCF0:USTF0",1762848185267,0.00014314,104930.0,104920.0,0.1532121]
["bitfinex-derivatives","BTCF0:USTF0",1762848185467,0.43547644,104930.0,104920.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1762848185671,0.56884333,104930.0,104920.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1762848185855,0.56884333,104930.0,104920.0,0.28541013]
["bitfinex-derivatives","BTCF0:USTF0",1762848186257,0.43547644,104930.0,104920.0,0.41541013]
["bitfinex-derivatives","BTCF0:USTF0",1762848186765,0.34014314,104930.0,104920.0,0.55803392]
["bitfinex-derivatives","BTCF0:USTF0",1762848187069,0.34014314,104930.0,104920.0,0.78670698]
["bitfinex-derivatives","BTCF0:USTF0",1762848187258,0.0953244,104940.0,104930.0,0.1532031]
["bitfinex-derivatives","BTCF0:USTF0",1762848187457,0.58869129,104940.0,104930.0,0.15540113]
["bitfinex-derivatives","BTCF0:USTF0",1762848187673,0.4553244,104940.0,104930.0,0.15540113]
["bitfinex-derivatives","BTCF0:USTF0",1762848187861,0.4553244,104940.0,104930.0,0.43540113]
["bitfinex-derivatives","BTCF0:USTF0",1762848188167,0.455324,104940.0,104930.0,0.43540113]
["bitfinex-derivatives","BTCF0:USTF0",1762848188468,0.456324,104940.0,104930.0,0.43540113]
["bitfinex-derivatives","BTCF0:USTF0",1762848188967,0.361,104940.0,104930.0,0.43540113]
["bitfinex-derivatives","BTCF0:USTF0",1762848189172,0.361,104940.0,104930.0,0.7113079]
["bitfinex-derivatives","BTCF0:USTF0",1762848189467,0.364,104940.0,104930.0,0.80660498]
["bitfinex-derivatives","BTCF0:USTF0",1762848190659,0.114,104940.0,104930.0,0.80660498]
["bitfinex-derivatives","BTCF0:USTF0",1762848190863,0.03807935,104940.0,104930.0,1.04484498]
["bitfinex-derivatives","BTCF0:USTF0",1762848191055,0.00014314,104950.0,104940.0,0.153194]
["bitfinex-derivatives","BTCF0:USTF0",1762848191259,0.00014314,104950.0,104940.0,0.57875892]
["bitfinex-derivatives","BTCF0:USTF0",1762848191459,0.00014314,104950.0,104940.0,0.9595105]
["bitfinex-derivatives","BTCF0:USTF0",1762848191762,0.00014314,104950.0,104940.0,1.05480758]
["bitfinex-derivatives","BTCF0:USTF0",1762848191954,0.28380989,104980.0,104970.0,0.1180367]
["bitfinex-derivatives","BTCF0:USTF0",1762848192159,0.60380989,104980.0,104970.0,0.02493803]
["bitfinex-derivatives","BTCF0:USTF0",1762848192461,0.37515,104980.0,104970.0,0.15536473]
["bitfinex-derivatives","BTCF0:USTF0",1762848192969,0.37515,104980.0,104970.0,0.26245473]
["bitfinex-derivatives","BTCF0:USTF0",1762848193168,0.56949508,104980.0,104970.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1762848193364,0.59089508,104980.0,104970.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1762848193571,0.59089508,104980.0,104970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762848194366,0.59389508,104980.0,104970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762848194563,0.1492267,104970.0,104960.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762848194764,0.58259359,104970.0,104960.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762848195474,0.1394949,104950.0,104940.0,0.153194]
["bitfinex-derivatives","BTCF0:USTF0",1762848195675,0.4694949,104950.0,104940.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1762848195970,0.4694949,104950.0,104940.0,0.20267175]
["bitfinex-derivatives","BTCF0:USTF0",1762848196167,0.60286179,104950.0,104940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762848196367,0.60286179,104950.0,104920.0,0.13252482]
["bitfinex-derivatives","BTCF0:USTF0",1762848196368,0.1395131,104930.0,104920.0,0.17748482]
["bitfinex-derivatives","BTCF0:USTF0",1762848196564,0.4695131,104930.0,104920.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1762848196765,0.4695131,104930.0,104920.0,0.59850623]
["bitfinex-derivatives","BTCF0:USTF0",1762848196970,0.4695131,104930.0,104920.0,0.19025413]
["bitfinex-derivatives","BTCF0:USTF0",1762848197176,0.60287999,104930.0,104920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762848197663,0.60287999,104930.0,104920.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1762848197867,0.4695131,104930.0,104920.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1762848198068,0.60287999,104930.0,104920.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1762848198266,0.50754689,104930.0,104920.0,0.15541013]
["bitfinex-derivatives","BTCF0:USTF0",1762848198468,0.4695131,104930.0,104920.0,0.44541013]
["bitfinex-derivatives","BTCF0:USTF0",1762848198863,0.4695131,104930.0,104920.0,0.06106803]
["bitfinex-derivatives","BTCF0:USTF0",1762848199064,0.4695131,104930.0,104920.0,0.30741013]
["bitfinex-derivatives","BTCF0:USTF0",1762848199268,0.4695131,104930.0,104920.0,0.49741013]
["bitfinex-derivatives","BTCF0:USTF0",1762848199670,0.4695131,104930.0,104920.0,0.06206803]
["bitfinex-derivatives","BTCF0:USTF0",1762848199869,0.37418,104930.0,104920.0,0.41741013]
["bitfinex-derivatives","BTCF0:USTF0",1762848200865,0.3514,104930.0,104920.0,0.41741013]
["bitfinex-derivatives","BTCF0:USTF0",1762848201062,0.469563,104930.0,104920.0,0.06206803]
["bitfinex-derivatives","BTCF0:USTF0",1762848201474,0.469563,104930.0,104920.0,0.15741013]
["bitfinex-derivatives","BTCF0:USTF0",1762848201678,0.37423,104930.0,104920.0,0.28741013]
["bitfinex-derivatives","BTCF0:USTF0",1762848202068,0.469563,104930.0,104920.0,0.28741013]
["bitfinex-derivatives","BTCF0:USTF0",1762848202266,0.37423,104930.0,104920.0,0.45741013]
["bitfinex-derivatives","BTCF0:USTF0",1762848202462,0.04593314,104940.0,104930.0,0.1398731]
["bitfinex-derivatives","BTCF0:USTF0",1762848202670,0.04593314,104940.0,104930.0,0.43207113]
["bitfinex-derivatives","BTCF0:USTF0",1762848202868,0.31593314,104940.0,104930.0,0.57492636]
["bitfinex-derivatives","BTCF0:USTF0",1762848203070,0.31593314,104940.0,104930.0,0.67023253]
["bitfinex-derivatives","BTCF0:USTF0",1762848203071,0.04593314,104940.0,104930.0,0.67023253]
["bitfinex-derivatives","BTCF0:USTF0",1762848203977,0.00014314,104940.0,104930.0,0.67023253]
["bitfinex-derivatives","BTCF0:USTF0",1762848204470,0.02410314,104940.0,104930.0,0.67023253]
["bitfinex-derivatives","BTCF0:USTF0",1762848205882,0.00114314,104940.0,104930.0,0.80359942]
["bitfinex-derivatives","BTCF0:USTF0",1762848206073,0.02410314,104940.0,104930.0,0.80359942]
["bitfinex-derivatives","BTCF0:USTF0",1762848206269,0.50225714,104940.0,104930.0,0.28489943]
["bitfinex-derivatives","BTCF0:USTF0",1762848206469,0.50225714,104940.0,104930.0,0.68394243]
["bitfinex-derivatives","BTCF0:USTF0",1762848206668,0.50225714,104940.0,104930.0,0.29860943]
["bitfinex-derivatives","BTCF0:USTF0",1762848206869,0.63562403,104940.0,104930.0,0.20330326]
["bitfinex-derivatives","BTCF0:USTF0",1762848207081,0.64206403,104940.0,104930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762848208380,0.63562403,104940.0,104930.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1762848208773,0.63562403,104940.0,104930.0,0.42207113]
["bitfinex-derivatives","BTCF0:USTF0",1762848209280,0.50225714,104940.0,104930.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1762848210173,0.64206403,104940.0,104930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762848212778,0.1411322,104920.0,104910.0,0.24064839]
["bitfinex-derivatives","BTCF0:USTF0",1762848212980,0.5011322,104920.0,104910.0,0.37284642]
["bitfinex-derivatives","BTCF0:USTF0",1762848213280,0.5011322,104920.0,104910.0,0.48026753]
["bitfinex-derivatives","BTCF0:USTF0",1762848213476,0.63449909,104920.0,104910.0,0.28961925]
["bitfinex-derivatives","BTCF0:USTF0",1762848213677,0.64093909,104920.0,104910.0,0.09005192]
["bitfinex-derivatives","BTCF0:USTF0",1762848213982,0.64093909,104920.0,104910.0,0.09205192]
["bitfinex-derivatives","BTCF0:USTF0",1762848214178,0.64093909,104920.0,104910.0,0.11498192]
["bitfinex-derivatives","BTCF0:USTF0",1762848214579,0.64093909,104920.0,104910.0,0.11698192]
["bitfinex-derivatives","BTCF0:USTF0",1762848214772,0.64093909,104920.0,104910.0,0.09405192]
["bitfinex-derivatives","BTCF0:USTF0",1762848214973,0.64093909,104920.0,104910.0,0.01906206]
["bitfinex-derivatives","BTCF0:USTF0",1762848215175,0.64093909,104920.0,104910.0,0.01686403]
["bitfinex-derivatives","BTCF0:USTF0",1762848215379,0.1288603,104900.0,104890.0,0.13332482]
["bitfinex-derivatives","BTCF0:USTF0",1762848215673,0.61222719,104900.0,104890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762848215979,0.1288694,104890.0,104880.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1762848216169,0.61223629,104890.0,104880.0,0.03883803]
["bitfinex-derivatives","BTCF0:USTF0",1762848216569,0.61231041,104890.0,104880.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1762848216770,0.38357412,104890.0,104880.0,0.28582653]
["bitfinex-derivatives","BTCF0:USTF0",1762848216976,0.47894352,104890.0,104880.0,0.15582653]
["bitfinex-derivatives","BTCF0:USTF0",1762848217279,0.47894352,104890.0,104880.0,0.07280815]
["bitfinex-derivatives","BTCF0:USTF0",1762848217973,0.61231041,104890.0,104880.0,0.07280815]
["bitfinex-derivatives","BTCF0:USTF0",1762848218180,0.61231041,104890.0,104880.0,0.30218665]
["bitfinex-derivatives","BTCF0:USTF0",1762848218478,0.47994352,104890.0,104880.0,0.30818665]
["bitfinex-derivatives","BTCF0:USTF0",1762848218679,0.61331041,104890.0,104880.0,0.08280815]
["bitfinex-derivatives","BTCF0:USTF0",1762848219484,0.61331041,104890.0,104880.0,0.02455815]
["bitfinex-derivatives","BTCF0:USTF0",1762848220183,0.61331041,104890.0,104880.0,0.02236012]
["bitfinex-derivatives","BTCF0:USTF0",1762848220571,0.61331041,104890.0,104880.0,0.02455815]
["bitfinex-derivatives","BTCF0:USTF0",1762848220772,0.61331041,104890.0,104880.0,0.06909815]
["bitfinex-derivatives","BTCF0:USTF0",1762848221176,0.61331041,104890.0,104880.0,0.06309815]
["bitfinex-derivatives","BTCF0:USTF0",1762848221177,0.61231041,104890.0,104880.0,0.06309815]
["bitfinex-derivatives","BTCF0:USTF0",1762848221487,0.61231041,104890.0,104880.0,0.15747665]
["bitfinex-derivatives","BTCF0:USTF0",1762848221670,0.61231041,104890.0,104880.0,0.41747665]
["bitfinex-derivatives","BTCF0:USTF0",1762848221876,0.47894352,104890.0,104880.0,0.06209815]
["bitfinex-derivatives","BTCF0:USTF0",1762848222075,0.61231041,104890.0,104880.0,0.06209815]
["bitfinex-derivatives","BTCF0:USTF0",1762848222278,0.61231041,104890.0,104880.0,0.15747665]
["bitfinex-derivatives","BTCF0:USTF0",1762848222477,0.61231041,104890.0,104880.0,0.30747665]
["bitfinex-derivatives","BTCF0:USTF0",1762848222681,0.61231041,104890.0,104880.0,0.15747665]
["bitfinex-derivatives","BTCF0:USTF0",1762848223083,0.51694101,104890.0,104880.0,0.29747665]
["bitfinex-derivatives","BTCF0:USTF0",1762848223285,0.38357412,104890.0,104880.0,0.47747665]
["bitfinex-derivatives","BTCF0:USTF0",1762848224180,0.47894352,104890.0,104880.0,0.47747665]
["bitfinex-derivatives","BTCF0:USTF0",1762848224784,0.61231041,104890.0,104880.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762848225088,0.67463837,104890.0,104880.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762848225387,0.47894352,104890.0,104880.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762848225578,0.67463837,104890.0,104880.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762848225779,0.67463837,104890.0,104880.0,0.01802429]
["bitfinex-derivatives","BTCF0:USTF0",1762848225981,0.67463837,104890.0,104880.0,0.06344803]
["bitfinex-derivatives","BTCF0:USTF0",1762848227088,0.47894352,104890.0,104880.0,0.22344803]
["bitfinex-derivatives","BTCF0:USTF0",1762848227286,0.67463837,104890.0,104880.0,0.22344803]
["bitfinex-derivatives","BTCF0:USTF0",1762848227687,0.67463837,104890.0,104880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762848228087,0.1228786,104880.0,104870.0,0.0126561]
["bitfinex-derivatives","BTCF0:USTF0",1762848228289,0.66857345,104880.0,104870.0,0.0126561]
["bitfinex-derivatives","BTCF0:USTF0",1762848229685,0.66957345,104880.0,104870.0,0.0176561]
["bitfinex-derivatives","BTCF0:USTF0",1762848229883,0.66957345,104880.0,104870.0,0.01985413]
["bitfinex-derivatives","BTCF0:USTF0",1762848231696,0.66957345,104880.0,104870.0,0.04278413]
["bitfinex-derivatives","BTCF0:USTF0",1762848232094,0.66957345,104880.0,104870.0,0.01985413]
["bitfinex-derivatives","BTCF0:USTF0",1762848233500,0.67644345,104880.0,104870.0,0.01985413]
["bitfinex-derivatives","BTCF0:USTF0",1762848234105,0.66957345,104880.0,104870.0,0.07748413]
["bitfinex-derivatives","BTCF0:USTF0",1762848234406,0.4738786,104880.0,104870.0,0.17287173]
["bitfinex-derivatives","BTCF0:USTF0",1762848234607,0.4738786,104880.0,104870.0,0.43287173]
["bitfinex-derivatives","BTCF0:USTF0",1762848234800,0.4738786,104880.0,104870.0,0.07748413]
["bitfinex-derivatives","BTCF0:USTF0",1762848234995,0.4738786,104880.0,104870.0,0.19748413]
["bitfinex-derivatives","BTCF0:USTF0",1762848235194,0.3785,104880.0,104870.0,0.51287173]
["bitfinex-derivatives","BTCF0:USTF0",1762848235903,0.4738785,104880.0,104870.0,0.51287173]
["bitfinex-derivatives","BTCF0:USTF0",1762848236105,0.4738785,104880.0,104870.0,0.07748413]
["bitfinex-derivatives","BTCF0:USTF0",1762848236306,0.4738785,104880.0,104870.0,0.30287173]
["bitfinex-derivatives","BTCF0:USTF0",1762848236507,0.3785,104880.0,104870.0,0.42287173]
["bitfinex-derivatives","BTCF0:USTF0",1762848237808,0.4738786,104880.0,104870.0,0.42287173]
["bitfinex-derivatives","BTCF0:USTF0",1762848238110,0.4738786,104880.0,104870.0,0.17287173]
["bitfinex-derivatives","BTCF0:USTF0",1762848238310,0.3785,104880.0,104870.0,0.50287173]
["bitfinex-derivatives","BTCF0:USTF0",1762848239098,0.351,104880.0,104870.0,0.74123734]
["bitfinex-derivatives","BTCF0:USTF0",1762848239301,0.36475,104880.0,104870.0,0.74123734]
["bitfinex-derivatives","BTCF0:USTF0",1762848239503,0.3785,104880.0,104870.0,0.74123734]
["bitfinex-derivatives","BTCF0:USTF0",1762848240606,0.4738785,104880.0,104870.0,0.41123734]
["bitfinex-derivatives","BTCF0:USTF0",1762848241111,0.4738785,104880.0,104870.0,0.57588574]
["bitfinex-derivatives","BTCF0:USTF0",1762848241307,0.4738785,104880.0,104870.0,0.31588574]
["bitfinex-derivatives","BTCF0:USTF0",1762848241710,0.4738785,104880.0,104870.0,0.43588574]
["bitfinex-derivatives","BTCF0:USTF0",1762848241909,0.4738785,104880.0,104870.0,0.31588574]
["bitfinex-derivatives","BTCF0:USTF0",1762848242712,0.4738785,104880.0,104870.0,0.60588574]
["bitfinex-derivatives","BTCF0:USTF0",1762848243612,0.3785,104880.0,104870.0,0.60588574]
["bitfinex-derivatives","BTCF0:USTF0",1762848244817,0.001,104880.0,104870.0,1.13529219]
["bitfinex-derivatives","BTCF0:USTF0",1762848245014,0.311,104880.0,104870.0,1.13529219]
["bitfinex-derivatives","BTCF0:USTF0",1762848245408,0.311,104880.0,104870.0,1.25490701]
["bitfinex-derivatives","BTCF0:USTF0",1762848245609,0.311,104880.0,104870.0,1.01654701]
["bitfinex-derivatives","BTCF0:USTF0",1762848246011,0.311,104880.0,104870.0,1.25490701]
["bitfinex-derivatives","BTCF0:USTF0",1762848246211,0.311,104880.0,104870.0,1.01654701]
["bitfinex-derivatives","BTCF0:USTF0",1762848246512,0.4338785,104880.0,104870.0,0.53085216]
["bitfinex-derivatives","BTCF0:USTF0",1762848246712,0.4338785,104880.0,104870.0,0.82085216]
["bitfinex-derivatives","BTCF0:USTF0",1762848246908,0.3385,104880.0,104870.0,0.82085216]
["bitfinex-derivatives","BTCF0:USTF0",1762848247109,0.32475,104880.0,104870.0,0.70123734]
["bitfinex-derivatives","BTCF0:USTF0",1762848247312,0.311,104880.0,104870.0,0.70123734]
["bitfinex-derivatives","BTCF0:USTF0",1762848247608,0.311,104880.0,104870.0,0.89693219]
["bitfinex-derivatives","BTCF0:USTF0",1762848248416,0.311,104880.0,104870.0,1.13529219]
["bitfinex-derivatives","BTCF0:USTF0",1762848248719,0.311,104880.0,104870.0,1.01654701]
["bitfinex-derivatives","BTCF0:USTF0",1762848248919,0.311,104880.0,104870.0,1.25490701]
["bitfinex-derivatives","BTCF0:USTF0",1762848249211,0.276,104880.0,104870.0,1.01654701]
["bitfinex-derivatives","BTCF0:USTF0",1762848249420,0.276,104880.0,104870.0,1.25490701]
["bitfinex-derivatives","BTCF0:USTF0",1762848249820,0.276,104880.0,104870.0,1.01654701]
["bitfinex-derivatives","BTCF0:USTF0",1762848250022,0.276,104880.0,104870.0,1.25490701]
["bitfinex-derivatives","BTCF0:USTF0",1762848250519,7.412e-05,104890.0,104880.0,0.1525385]
["bitfinex-derivatives","BTCF0:USTF0",1762848250711,0.02007412,104890.0,104880.0,0.66043138]
["bitfinex-derivatives","BTCF0:USTF0",1762848250911,0.02007412,104890.0,104880.0,0.80401122]
["bitfinex-derivatives","BTCF0:USTF0",1762848251110,0.02007412,104890.0,104880.0,1.04496282]
["bitfinex-derivatives","BTCF0:USTF0",1762848251311,7.412e-05,104890.0,104880.0,1.04496282]
["bitfinex-derivatives","BTCF0:USTF0",1762848251521,3.14e-06,104900.0,104890.0,0.1525294]
["bitfinex-derivatives","BTCF0:USTF0",1762848251823,0.04515,104930.0,104920.0,0.1512222]
["bitfinex-derivatives","BTCF0:USTF0",1762848252017,0.41515,104930.0,104920.0,0.45342023]
["bitfinex-derivatives","BTCF0:USTF0",1762848252222,0.5104831,104930.0,104920.0,0.45342023]
["bitfinex-derivatives","BTCF0:USTF0",1762848252723,0.51054303,104930.0,104920.0,0.45342023]
["bitfinex-derivatives","BTCF0:USTF0",1762848253309,0.37305993,104930.0,104920.0,0.45442023]
["bitfinex-derivatives","BTCF0:USTF0",1762848253520,0.42120993,104930.0,104920.0,0.45442023]
["bitfinex-derivatives","BTCF0:USTF0",1762848254721,0.37605993,104930.0,104920.0,0.69327495]
["bitfinex-derivatives","BTCF0:USTF0",1762848255017,0.06605993,104930.0,104920.0,0.8889698]
["bitfinex-derivatives","BTCF0:USTF0",1762848255322,0.06305993,104930.0,104920.0,0.8889698]
["bitfinex-derivatives","BTCF0:USTF0",1762848255718,0.06005993,104930.0,104920.0,0.8889698]
["bitfinex-derivatives","BTCF0:USTF0",1762848255920,0.06005993,104930.0,104920.0,1.00858462]
["bitfinex-derivatives","BTCF0:USTF0",1762848256427,0.06005993,104930.0,104920.0,0.8889698]
["bitfinex-derivatives","BTCF0:USTF0",1762848258719,0.06005993,104930.0,104920.0,0.69327495]
["bitfinex-derivatives","BTCF0:USTF0",1762848258923,0.08302993,104930.0,104920.0,0.69327495]
["bitfinex-derivatives","BTCF0:USTF0",1762848259218,0.32520993,104930.0,104920.0,0.69327495]
["bitfinex-derivatives","BTCF0:USTF0",1762848259718,0.42054293,104930.0,104920.0,0.39327495]
["bitfinex-derivatives","BTCF0:USTF0",1762848259924,0.34520993,104930.0,104920.0,0.72327495]
["bitfinex-derivatives","BTCF0:USTF0",1762848260723,0.05520993,104930.0,104920.0,0.72327495]
["bitfinex-derivatives","BTCF0:USTF0",1762848260923,0.31520993,104930.0,104920.0,0.72327495]
["bitfinex-derivatives","BTCF0:USTF0",1762848261718,0.01005993,104930.0,104920.0,0.72327495]
["bitfinex-derivatives","BTCF0:USTF0",1762848261917,0.01005993,104930.0,104920.0,0.96155495]
["bitfinex-derivatives","BTCF0:USTF0",1762848262120,0.01005993,104930.0,104920.0,0.9189698]
["bitfinex-derivatives","BTCF0:USTF0",1762848263727,0.01005993,104930.0,104920.0,1.00409418]
["bitfinex-derivatives","BTCF0:USTF0",1762848263923,0.01005993,104930.0,104920.0,0.9189698]
["bitfinex-derivatives","BTCF0:USTF0",1762848264319,0.01005993,104930.0,104920.0,1.00409418]
["bitfinex-derivatives","BTCF0:USTF0",1762848268028,0.00014314,104940.0,104930.0,0.1539031]
["bitfinex-derivatives","BTCF0:USTF0",1762848268233,0.13014314,104940.0,104930.0,0.65179598]
["bitfinex-derivatives","BTCF0:USTF0",1762848268423,0.13014314,104940.0,104930.0,0.79506805]
["bitfinex-derivatives","BTCF0:USTF0",1762848268625,0.13014314,104940.0,104930.0,0.89037422]
["bitfinex-derivatives","BTCF0:USTF0",1762848268925,0.1403868,104970.0,104960.0,0.1538759]
["bitfinex-derivatives","BTCF0:USTF0",1762848269231,0.3803868,104970.0,104960.0,0.15607393]
["bitfinex-derivatives","BTCF0:USTF0",1762848269629,0.3932868,104970.0,104960.0,0.15607393]
["bitfinex-derivatives","BTCF0:USTF0",1762848269829,0.3932868,104970.0,104960.0,0.29607393]
["bitfinex-derivatives","BTCF0:USTF0",1762848270030,0.3932868,104970.0,104960.0,0.15607393]
["bitfinex-derivatives","BTCF0:USTF0",1762848270230,0.30199,104970.0,104960.0,0.42607393]
["bitfinex-derivatives","BTCF0:USTF0",1762848270634,0.3972868,104970.0,104960.0,0.42607393]
["bitfinex-derivatives","BTCF0:USTF0",1762848270933,0.29409,104970.0,104960.0,0.42707393]
["bitfinex-derivatives","BTCF0:USTF0",1762848273228,0.29209,104970.0,104960.0,0.42707393]
["bitfinex-derivatives","BTCF0:USTF0",1762848273537,0.3873867,104970.0,104960.0,0.42707393]
["bitfinex-derivatives","BTCF0:USTF0",1762848273931,0.29009,104970.0,104960.0,0.42607393]
["bitfinex-derivatives","BTCF0:USTF0",1762848275137,0.3853867,104970.0,104960.0,0.42607393]
["bitfinex-derivatives","BTCF0:USTF0",1762848275336,0.29009,104970.0,104960.0,0.42607393]
["bitfinex-derivatives","BTCF0:USTF0",1762848275738,0.29009,104970.0,104960.0,0.50144731]
["bitfinex-derivatives","BTCF0:USTF0",1762848277435,0.29009,104970.0,104960.0,0.64348599]
["bitfinex-derivatives","BTCF0:USTF0",1762848279338,0.3853867,104970.0,104960.0,0.64348599]
["bitfinex-derivatives","BTCF0:USTF0",1762848279540,0.29009,104970.0,104960.0,0.64348599]
["bitfinex-derivatives","BTCF0:USTF0",1762848280544,0.29009,104970.0,104960.0,0.73875584]
["bitfinex-derivatives","BTCF0:USTF0",1762848280841,0.26778,104970.0,104960.0,0.73875584]
["bitfinex-derivatives","BTCF0:USTF0",1762848281644,0.26478,104970.0,104960.0,0.73875584]
["bitfinex-derivatives","BTCF0:USTF0",1762848281847,0.26378,104970.0,104960.0,0.73875584]
["bitfinex-derivatives","BTCF0:USTF0",1762848282035,0.26478,104970.0,104960.0,0.73875584]
["bitfinex-derivatives","BTCF0:USTF0",1762848283845,0.28709,104970.0,104960.0,0.73875584]
["bitfinex-derivatives","BTCF0:USTF0",1762848284853,0.242,104970.0,104960.0,0.73875584]
["bitfinex-derivatives","BTCF0:USTF0",1762848285343,0.207693,104970.0,104960.0,0.93445069]
["bitfinex-derivatives","BTCF0:USTF0",1762848285651,0.207693,104970.0,104960.0,1.16517507]
["bitfinex-derivatives","BTCF0:USTF0",1762848286140,0.20672937,104970.0,104960.0,1.40333507]
["bitfinex-derivatives","BTCF0:USTF0",1762848286340,0.002,104970.0,104960.0,1.40333507]
["bitfinex-derivatives","BTCF0:USTF0",1762848286647,0.002,104970.0,104960.0,1.16517507]
["bitfinex-derivatives","BTCF0:USTF0",1762848286850,0.002,104970.0,104960.0,1.1026013]
["bitfinex-derivatives","BTCF0:USTF0",1762848287343,0.002,104970.0,104960.0,1.13709174]
["bitfinex-derivatives","BTCF0:USTF0",1762848287547,0.001,104970.0,104960.0,1.13709174]
["bitfinex-derivatives","BTCF0:USTF0",1762848287749,0.001,104970.0,104960.0,1.10286439]
["bitfinex-derivatives","BTCF0:USTF0",1762848289144,0.04518066,104980.0,104970.0,0.1538668]
["bitfinex-derivatives","BTCF0:USTF0",1762848289348,0.36518066,104980.0,104970.0,0.44606483]
["bitfinex-derivatives","BTCF0:USTF0",1762848289543,0.36518066,104980.0,104970.0,0.58965253]
["bitfinex-derivatives","BTCF0:USTF0",1762848289742,0.36518066,104980.0,104970.0,0.39492238]
["bitfinex-derivatives","BTCF0:USTF0",1762848289743,0.46046836,104980.0,104970.0,0.39492238]
["bitfinex-derivatives","BTCF0:USTF0",1762848289943,0.60648944,104980.0,104970.0,0.28690253]
["bitfinex-derivatives","BTCF0:USTF0",1762848290237,0.60748944,104980.0,104970.0,0.42690253]
["bitfinex-derivatives","BTCF0:USTF0",1762848290444,0.60848944,104980.0,104970.0,0.42690253]
["bitfinex-derivatives","BTCF0:USTF0",1762848290636,0.60848944,104980.0,104970.0,0.28690253]
["bitfinex-derivatives","BTCF0:USTF0",1762848291042,0.60848944,104980.0,104970.0,0.24108243]
["bitfinex-derivatives","BTCF0:USTF0",1762848291242,0.60848944,104980.0,104970.0,0.14578573]
["bitfinex-derivatives","BTCF0:USTF0",1762848291641,0.60848944,104980.0,104970.0,0.16845573]
["bitfinex-derivatives","BTCF0:USTF0",1762848291842,0.60848944,104980.0,104970.0,0.28581243]
["bitfinex-derivatives","BTCF0:USTF0",1762848292346,0.60848944,104980.0,104970.0,0.19051573]
["bitfinex-derivatives","BTCF0:USTF0",1762848292948,0.56128139,104980.0,104970.0,0.20350573]
["bitfinex-derivatives","BTCF0:USTF0",1762848293148,0.56128139,104980.0,104970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762848293149,0.57595139,104980.0,104970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762848294957,0.65593299,104980.0,104970.0,0.0157363]
["bitfinex-derivatives","BTCF0:USTF0",1762848295157,0.65593299,104980.0,104970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762848295959,0.65593299,104980.0,104970.0,0.01605961]
["bitfinex-derivatives","BTCF0:USTF0",1762848296356,0.65593299,104980.0,104970.0,0.06135961]
["bitfinex-derivatives","BTCF0:USTF0",1762848297159,0.65593299,104980.0,104970.0,0.01605961]
["bitfinex-derivatives","BTCF0:USTF0",1762848298957,0.6216216,104980.0,104970.0,0.01605961]
["bitfinex-derivatives","BTCF0:USTF0",1762848299159,0.6254216,104980.0,104970.0,0.01605961]
["bitfinex-derivatives","BTCF0:USTF0",1762848300561,0.6254216,104980.0,104970.0,0.07301961]
["bitfinex-derivatives","BTCF0:USTF0",1762848305767,0.6254216,104980.0,104970.0,0.28831631]
["bitfinex-derivatives","BTCF0:USTF0",1762848306060,0.6254216,104980.0,104970.0,0.37370378]
["bitfinex-derivatives","BTCF0:USTF0",1762848306459,0.6254216,104980.0,104970.0,0.15840708]
["bitfinex-derivatives","BTCF0:USTF0",1762848306655,0.6254216,104980.0,104970.0,0.36370378]
["bitfinex-derivatives","BTCF0:USTF0",1762848307256,0.41231892,104980.0,104970.0,0.65025512]
["bitfinex-derivatives","BTCF0:USTF0",1762848307569,0.51887026,104980.0,104970.0,0.39448247]
["bitfinex-derivatives","BTCF0:USTF0",1762848307771,0.51887026,104980.0,104970.0,0.52448247]
["bitfinex-derivatives","BTCF0:USTF0",1762848308368,0.51887026,104980.0,104970.0,0.56793113]
["bitfinex-derivatives","BTCF0:USTF0",1762848308571,0.51887026,104980.0,104970.0,0.27820552]
["bitfinex-derivatives","BTCF0:USTF0",1762848308768,0.6254216,104980.0,104970.0,0.1585907]
["bitfinex-derivatives","BTCF0:USTF0",1762848308968,0.6254216,104980.0,104970.0,0.2538874]
["bitfinex-derivatives","BTCF0:USTF0",1762848309166,0.51887026,104980.0,104970.0,0.5838874]
["bitfinex-derivatives","BTCF0:USTF0",1762848309469,0.51887026,104980.0,104970.0,0.3638874]
["bitfinex-derivatives","BTCF0:USTF0",1762848309668,0.51887026,104980.0,104970.0,0.5038874]
["bitfinex-derivatives","BTCF0:USTF0",1762848309869,0.51887026,104980.0,104970.0,0.61043874]
["bitfinex-derivatives","BTCF0:USTF0",1762848310477,0.51887026,104980.0,104970.0,0.26514204]
["bitfinex-derivatives","BTCF0:USTF0",1762848310663,0.6254216,104980.0,104970.0,0.1585907]
["bitfinex-derivatives","BTCF0:USTF0",1762848310863,0.6254216,104980.0,104970.0,0.2538875]
["bitfinex-derivatives","BTCF0:USTF0",1762848311172,0.6254216,104980.0,104970.0,0.3938875]
["bitfinex-derivatives","BTCF0:USTF0",1762848311372,0.6254216,104980.0,104970.0,0.1585907]
["bitfinex-derivatives","BTCF0:USTF0",1762848311572,0.6254216,104980.0,104970.0,0.19263443]
["bitfinex-derivatives","BTCF0:USTF0",1762848311766,0.6254216,104980.0,104970.0,0.17000443]
["bitfinex-derivatives","BTCF0:USTF0",1762848311970,0.6254216,104980.0,104970.0,0.13567443]
["bitfinex-derivatives","BTCF0:USTF0",1762848312273,0.6254216,104980.0,104970.0,0.22125458]
["bitfinex-derivatives","BTCF0:USTF0",1762848312476,0.6254216,104980.0,104970.0,0.10163976]
["bitfinex-derivatives","BTCF0:USTF0",1762848313368,0.6254216,104980.0,104970.0,0.09944173]
["bitfinex-derivatives","BTCF0:USTF0",1762848313567,0.6254216,104980.0,104970.0,0.06444173]
["bitfinex-derivatives","BTCF0:USTF0",1762848313771,0.0952967,104970.0,104960.0,0.11961482]
["bitfinex-derivatives","BTCF0:USTF0",1762848313972,0.0953058,104960.0,104950.0,0.15390796]
["bitfinex-derivatives","BTCF0:USTF0",1762848314175,0.66840848,104960.0,104950.0,0.15390796]
["bitfinex-derivatives","BTCF0:USTF0",1762848314374,0.66840848,104960.0,104950.0,0.03429314]
["bitfinex-derivatives","BTCF0:USTF0",1762848314674,0.66840848,104960.0,104950.0,0.03649117]
["bitfinex-derivatives","BTCF0:USTF0",1762848314874,0.66840848,104960.0,104950.0,0.05912117]
["bitfinex-derivatives","BTCF0:USTF0",1762848315084,0.66840848,104960.0,104950.0,0.03749117]
["bitfinex-derivatives","BTCF0:USTF0",1762848315264,0.4553058,104960.0,104950.0,0.06012117]
["bitfinex-derivatives","BTCF0:USTF0",1762848315469,0.66840848,104960.0,104950.0,0.31984191]
["bitfinex-derivatives","BTCF0:USTF0",1762848315868,0.56185714,104960.0,104950.0,0.07652701]
["bitfinex-derivatives","BTCF0:USTF0",1762848316069,0.66840848,104960.0,104950.0,0.07652701]
["bitfinex-derivatives","BTCF0:USTF0",1762848316575,0.66955758,104960.0,104950.0,0.07652701]
["bitfinex-derivatives","BTCF0:USTF0",1762848317471,0.66955758,104960.0,104950.0,0.44184191]
["bitfinex-derivatives","BTCF0:USTF0",1762848317679,0.3611491,104960.0,104950.0,0.54839325]
["bitfinex-derivatives","BTCF0:USTF0",1762848317974,0.3611491,104960.0,104950.0,0.31307835]
["bitfinex-derivatives","BTCF0:USTF0",1762848318180,0.2811491,104960.0,104950.0,0.53839325]
["bitfinex-derivatives","BTCF0:USTF0",1762848318673,0.3764549,104960.0,104950.0,0.53839325]
["bitfinex-derivatives","BTCF0:USTF0",1762848319170,0.48300624,104960.0,104950.0,0.18307835]
["bitfinex-derivatives","BTCF0:USTF0",1762848319371,0.58955758,104960.0,104950.0,0.19614183]
["bitfinex-derivatives","BTCF0:USTF0",1762848320170,0.58955758,104960.0,104950.0,0.29145673]
["bitfinex-derivatives","BTCF0:USTF0",1762848320478,0.38770044,104960.0,104950.0,0.29145673]
["bitfinex-derivatives","BTCF0:USTF0",1762848320680,0.48300624,104960.0,104950.0,0.29145673]
["bitfinex-derivatives","BTCF0:USTF0",1762848320870,0.48300624,104960.0,104950.0,0.19614183]
["bitfinex-derivatives","BTCF0:USTF0",1762848321479,0.48300624,104960.0,104950.0,0.07652701]
["bitfinex-derivatives","BTCF0:USTF0",1762848321780,0.48300624,104960.0,104950.0,0.29184191]
["bitfinex-derivatives","BTCF0:USTF0",1762848321970,0.48300624,104960.0,104950.0,0.48184191]
["bitfinex-derivatives","BTCF0:USTF0",1762848322276,0.48185714,104960.0,104950.0,0.48184191]
["bitfinex-derivatives","BTCF0:USTF0",1762848322471,0.38807163,104960.0,104950.0,0.58839325]
["bitfinex-derivatives","BTCF0:USTF0",1762848322681,0.38807163,104960.0,104950.0,0.67400666]
["bitfinex-derivatives","BTCF0:USTF0",1762848323274,0.38807163,104960.0,104950.0,0.58839325]
["bitfinex-derivatives","BTCF0:USTF0",1762848323772,0.48337743,104960.0,104950.0,0.58839325]
["bitfinex-derivatives","BTCF0:USTF0",1762848323975,0.48337743,104960.0,104950.0,0.07652701]
["bitfinex-derivatives","BTCF0:USTF0",1762848324178,0.58992877,104960.0,104950.0,0.19637617]
["bitfinex-derivatives","BTCF0:USTF0",1762848325474,0.58992877,104960.0,104950.0,0.17374617]
["bitfinex-derivatives","BTCF0:USTF0",1762848325683,0.58992877,104960.0,104950.0,0.17542617]
["bitfinex-derivatives","BTCF0:USTF0",1762848326079,0.58992877,104960.0,104950.0,0.19702617]
["bitfinex-derivatives","BTCF0:USTF0",1762848326777,0.58992877,104960.0,104950.0,0.1627867]
["bitfinex-derivatives","BTCF0:USTF0",1762848327478,0.58992877,104960.0,104950.0,0.07517701]
["bitfinex-derivatives","BTCF0:USTF0",1762848327678,0.58992877,104960.0,104950.0,0.29049191]
["bitfinex-derivatives","BTCF0:USTF0",1762848327879,0.58992877,104960.0,104950.0,0.41034107]
["bitfinex-derivatives","BTCF0:USTF0",1762848328278,0.58992877,104960.0,104950.0,0.40934107]
["bitfinex-derivatives","BTCF0:USTF0",1762848328787,0.58992877,104960.0,104950.0,0.56934107]
["bitfinex-derivatives","BTCF0:USTF0",1762848328976,0.48337743,104960.0,104950.0,0.67589241]
["bitfinex-derivatives","BTCF0:USTF0",1762848329282,0.38807163,104960.0,104950.0,0.67589241]
["bitfinex-derivatives","BTCF0:USTF0",1762848329580,0.48337753,104960.0,104950.0,0.67589241]
["bitfinex-derivatives","BTCF0:USTF0",1762848330079,0.48337753,104960.0,104950.0,0.56934107]
["bitfinex-derivatives","BTCF0:USTF0",1762848330276,0.38807163,104960.0,104950.0,0.56934107]
["bitfinex-derivatives","BTCF0:USTF0",1762848330473,0.38807163,104960.0,104950.0,0.67589241]
["bitfinex-derivatives","BTCF0:USTF0",1762848330874,0.28152029,104960.0,104950.0,0.67589241]
["bitfinex-derivatives","BTCF0:USTF0",1762848331082,0.38807163,104960.0,104950.0,0.67589241]
["bitfinex-derivatives","BTCF0:USTF0",1762848331782,0.48337743,104960.0,104950.0,0.67589241]
["bitfinex-derivatives","BTCF0:USTF0",1762848331976,0.38807163,104960.0,104950.0,0.67589241]
["bitfinex-derivatives","BTCF0:USTF0",1762848332183,0.38807163,104960.0,104950.0,0.67789241]
["bitfinex-derivatives","BTCF0:USTF0",1762848332184,0.28152029,104960.0,104950.0,0.67789241]
["bitfinex-derivatives","BTCF0:USTF0",1762848332681,0.28152029,104960.0,104950.0,0.57134107]
["bitfinex-derivatives","BTCF0:USTF0",1762848332879,0.28152029,104960.0,104950.0,0.67889241]
["bitfinex-derivatives","BTCF0:USTF0",1762848333876,0.03152029,104960.0,104950.0,1.0485042]
["bitfinex-derivatives","BTCF0:USTF0",1762848334078,0.095288,104980.0,104970.0,0.1526667]
["bitfinex-derivatives","BTCF0:USTF0",1762848334386,0.52183934,104980.0,104970.0,0.17933857]
["bitfinex-derivatives","BTCF0:USTF0",1762848335383,0.52283934,104980.0,104970.0,0.27463527]
["bitfinex-derivatives","BTCF0:USTF0",1762848335587,0.62939068,104980.0,104970.0,0.17933857]
["bitfinex-derivatives","BTCF0:USTF0",1762848335791,0.63039068,104980.0,104970.0,0.17933857]
["bitfinex-derivatives","BTCF0:USTF0",1762848335975,0.63039068,104980.0,104970.0,0.14510982]
["bitfinex-derivatives","BTCF0:USTF0",1762848336292,0.63039068,104980.0,104970.0,0.01488803]
["bitfinex-derivatives","BTCF0:USTF0",1762848336477,0.0952967,104970.0,104960.0,0.12131179]
["bitfinex-derivatives","BTCF0:USTF0",1762848336681,0.51184804,104970.0,104960.0,0.05956803]
["bitfinex-derivatives","BTCF0:USTF0",1762848336881,0.51184804,104970.0,104960.0,0.17933857]
["bitfinex-derivatives","BTCF0:USTF0",1762848337797,0.51184804,104970.0,104960.0,0.2648965]
["bitfinex-derivatives","BTCF0:USTF0",1762848337992,0.51184804,104970.0,104960.0,0.14512596]
["bitfinex-derivatives","BTCF0:USTF0",1762848340599,0.4052967,104970.0,104960.0,0.25512596]
["bitfinex-derivatives","BTCF0:USTF0",1762848340803,0.51184804,104970.0,104960.0,0.14512596]
["bitfinex-derivatives","BTCF0:USTF0",1762848341303,0.51184804,104970.0,104960.0,0.26512596]
["bitfinex-derivatives","BTCF0:USTF0",1762848341601,0.41655134,104970.0,104960.0,0.4669831]
["bitfinex-derivatives","BTCF0:USTF0",1762848342702,0.51184804,104970.0,104960.0,0.14512596]
["bitfinex-derivatives","BTCF0:USTF0",1762848345503,0.51184804,104970.0,104960.0,0.26512596]
["bitfinex-derivatives","BTCF0:USTF0",1762848345705,0.51284804,104970.0,104960.0,0.36043176]
["bitfinex-derivatives","BTCF0:USTF0",1762848346004,0.41755134,104970.0,104960.0,0.36043176]
["bitfinex-derivatives","BTCF0:USTF0",1762848346206,0.41755134,104970.0,104960.0,0.6469831]
["bitfinex-derivatives","BTCF0:USTF0",1762848346505,0.41855134,104970.0,104960.0,0.54043176]
["bitfinex-derivatives","BTCF0:USTF0",1762848346905,0.41855134,104970.0,104960.0,0.6469831]
["bitfinex-derivatives","BTCF0:USTF0",1762848347204,0.41755134,104970.0,104960.0,0.56142517]
["bitfinex-derivatives","BTCF0:USTF0",1762848347502,0.51284804,104970.0,104960.0,0.45487383]
["bitfinex-derivatives","BTCF0:USTF0",1762848347694,0.41755134,104970.0,104960.0,0.68119571]
["bitfinex-derivatives","BTCF0:USTF0",1762848348096,0.51284804,104970.0,104960.0,0.68119571]
["bitfinex-derivatives","BTCF0:USTF0",1762848348305,0.87496804,104970.0,104960.0,0.68119571]
["bitfinex-derivatives","BTCF0:USTF0",1762848348604,0.77967134,104970.0,104960.0,0.68119571]
["bitfinex-derivatives","BTCF0:USTF0",1762848348904,0.67312,104970.0,104960.0,0.57464437]
["bitfinex-derivatives","BTCF0:USTF0",1762848349305,0.7684167,104970.0,104960.0,0.17933857]
["bitfinex-derivatives","BTCF0:USTF0",1762848349507,0.8749597,104970.0,104960.0,0.17933857]
["bitfinex-derivatives","BTCF0:USTF0",1762848350504,0.8749597,104970.0,104960.0,0.37048055]
["bitfinex-derivatives","BTCF0:USTF0",1762848351198,0.7684167,104970.0,104960.0,0.24048055]
["bitfinex-derivatives","BTCF0:USTF0",1762848351402,0.8749597,104970.0,104960.0,0.37048055]
["bitfinex-derivatives","BTCF0:USTF0",1762848352107,0.8749597,104970.0,104960.0,0.24048055]
["bitfinex-derivatives","BTCF0:USTF0",1762848352600,0.5118397,104970.0,104960.0,0.24048055]
["bitfinex-derivatives","BTCF0:USTF0",1762848352904,0.31,104970.0,104960.0,0.59141683]
["bitfinex-derivatives","BTCF0:USTF0",1762848353401,0.31,104970.0,104960.0,0.71118737]
["bitfinex-derivatives","BTCF0:USTF0",1762848354510,0.4052967,104970.0,104960.0,0.27464437]
["bitfinex-derivatives","BTCF0:USTF0",1762848354908,0.5118397,104970.0,104960.0,0.27464437]
["bitfinex-derivatives","BTCF0:USTF0",1762848355102,0.5118397,104970.0,104960.0,0.39464437]
["bitfinex-derivatives","BTCF0:USTF0",1762848355411,0.5118397,104970.0,104960.0,0.17933857]
["bitfinex-derivatives","BTCF0:USTF0",1762848357302,0.4052967,104970.0,104960.0,0.17933857]
["bitfinex-derivatives","BTCF0:USTF0",1762848357503,0.5118397,104970.0,104960.0,0.17933857]
["bitfinex-derivatives","BTCF0:USTF0",1762848357810,0.5118397,104970.0,104960.0,0.03796803]
["bitfinex-derivatives","BTCF0:USTF0",1762848357811,0.5128397,104970.0,104960.0,0.03796803]
["bitfinex-derivatives","BTCF0:USTF0",1762848358110,0.5128397,104970.0,104960.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1762848358506,0.5128397,104970.0,104960.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1762848358710,0.5138397,104970.0,104960.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1762848359013,0.5138397,104970.0,104960.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762848359213,0.5128397,104970.0,104960.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762848359510,0.5138397,104970.0,104960.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762848360107,0.5128397,104970.0,104960.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762848360312,0.5138397,104970.0,104960.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1762848360518,0.4072967,104970.0,104960.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1762848360705,0.4072967,104970.0,104960.0,0.15569383]
["bitfinex-derivatives","BTCF0:USTF0",1762848361012,0.8766797,104970.0,104960.0,0.15569383]
["bitfinex-derivatives","BTCF0:USTF0",1762848361211,0.8766797,104970.0,104960.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1762848362113,0.5138397,104970.0,104960.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1762848362307,0.8765997,104970.0,104960.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1762848362811,0.67476,104970.0,104960.0,0.26223683]
["bitfinex-derivatives","BTCF0:USTF0",1762848363016,0.8765998,104970.0,104960.0,0.18015857]
["bitfinex-derivatives","BTCF0:USTF0",1762848363412,0.8765998,104970.0,104960.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1762848364516,0.8765998,104970.0,104960.0,0.14605574]
["bitfinex-derivatives","BTCF0:USTF0",1762848365113,0.8765998,104970.0,104960.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1762848365419,0.8765998,104970.0,104960.0,0.15569383]
["bitfinex-derivatives","BTCF0:USTF0",1762848365718,0.8765998,104970.0,104960.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1762848366317,0.8765998,104970.0,104960.0,0.27546437]
["bitfinex-derivatives","BTCF0:USTF0",1762848367419,0.9481598,104970.0,104960.0,0.27546437]
["bitfinex-derivatives","BTCF0:USTF0",1762848367623,0.38356,104970.0,104960.0,0.70200737]
["bitfinex-derivatives","BTCF0:USTF0",1762848367817,0.4788568,104970.0,104960.0,0.38200737]
["bitfinex-derivatives","BTCF0:USTF0",1762848368012,0.38356,104970.0,104960.0,0.6156536]
["bitfinex-derivatives","BTCF0:USTF0",1762848368318,0.43356,104970.0,104960.0,0.74541969]
["bitfinex-derivatives","BTCF0:USTF0",1762848368622,0.5288568,104970.0,104960.0,0.74541969]
["bitfinex-derivatives","BTCF0:USTF0",1762848369022,0.5288568,104970.0,104960.0,0.91687237]
["bitfinex-derivatives","BTCF0:USTF0",1762848369323,0.43356,104970.0,104960.0,0.91687237]
["bitfinex-derivatives","BTCF0:USTF0",1762848369821,0.43356,104970.0,104960.0,0.74541969]
["bitfinex-derivatives","BTCF0:USTF0",1762848370725,0.5288568,104970.0,104960.0,0.74541969]
["bitfinex-derivatives","BTCF0:USTF0",1762848370926,0.43356,104970.0,104960.0,0.74541969]
["bitfinex-derivatives","BTCF0:USTF0",1762848371426,0.5288568,104970.0,104960.0,0.74541969]
["bitfinex-derivatives","BTCF0:USTF0",1762848371726,0.5288568,104970.0,104960.0,0.40541969]
["bitfinex-derivatives","BTCF0:USTF0",1762848371923,0.6353998,104970.0,104960.0,0.32350508]
["bitfinex-derivatives","BTCF0:USTF0",1762848372116,0.6353998,104970.0,104960.0,0.18032222]
["bitfinex-derivatives","BTCF0:USTF0",1762848372322,0.6353998,104970.0,104960.0,0.26599243]
["bitfinex-derivatives","BTCF0:USTF0",1762848372724,0.6353998,104970.0,104960.0,0.14605824]
["bitfinex-derivatives","BTCF0:USTF0",1762848373628,0.5118398,104970.0,104960.0,0.14605824]
["bitfinex-derivatives","BTCF0:USTF0",1762848374026,0.5118398,104970.0,104960.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1762848374230,0.5118398,104970.0,104960.0,0.18032222]
["bitfinex-derivatives","BTCF0:USTF0",1762848375234,0.5118398,104970.0,104960.0,0.14606211]
["bitfinex-derivatives","BTCF0:USTF0",1762848379230,0.4052968,104970.0,104960.0,0.14606211]
["bitfinex-derivatives","BTCF0:USTF0",1762848379423,0.5118398,104970.0,104960.0,0.14606211]
["bitfinex-derivatives","BTCF0:USTF0",1762848379730,0.8744398,104970.0,104960.0,0.14606211]
["bitfinex-derivatives","BTCF0:USTF0",1762848380931,0.8744398,104970.0,104960.0,0.38136791]
["bitfinex-derivatives","BTCF0:USTF0",1762848381118,0.67252,104970.0,104960.0,0.37136791]
["bitfinex-derivatives","BTCF0:USTF0",1762848381323,0.5118397,104970.0,104960.0,0.27569383]
["bitfinex-derivatives","BTCF0:USTF0",1762848381526,0.8743597,104970.0,104960.0,0.27562802]
["bitfinex-derivatives","BTCF0:USTF0",1762848381832,0.8743597,104970.0,104960.0,0.36127685]
["bitfinex-derivatives","BTCF0:USTF0",1762848382029,0.8743597,104970.0,104960.0,0.24134266]
["bitfinex-derivatives","BTCF0:USTF0",1762848382432,0.8743597,104970.0,104960.0,0.35134266]
["bitfinex-derivatives","BTCF0:USTF0",1762848383035,0.7678167,104970.0,104960.0,0.24134266]
["bitfinex-derivatives","BTCF0:USTF0",1762848383236,0.8743597,104970.0,104960.0,0.24134266]
["bitfinex-derivatives","BTCF0:USTF0",1762848383840,0.8743597,104970.0,104960.0,0.28569383]
["bitfinex-derivatives","BTCF0:USTF0",1762848384031,0.8743597,104970.0,104960.0,0.15569383]
["bitfinex-derivatives","BTCF0:USTF0",1762848384331,0.8743597,104970.0,104960.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1762848384536,0.8743597,104970.0,104960.0,0.15569383]
["bitfinex-derivatives","BTCF0:USTF0",1762848384736,0.8743597,104970.0,104960.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1762848386437,0.8743597,104970.0,104960.0,0.18032222]
["bitfinex-derivatives","BTCF0:USTF0",1762848386633,0.9809027,104970.0,104960.0,0.13262419]
["bitfinex-derivatives","BTCF0:USTF0",1762848386831,0.9809027,104970.0,104960.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1762848387336,0.0953058,104960.0,104950.0,0.19092317]
["bitfinex-derivatives","BTCF0:USTF0",1762848387530,0.5618488,104960.0,104950.0,0.07098898]
["bitfinex-derivatives","BTCF0:USTF0",1762848388125,0.5618488,104960.0,104950.0,0.02729898]
["bitfinex-derivatives","BTCF0:USTF0",1762848388338,0.0953149,104950.0,104940.0,0.15525419]
["bitfinex-derivatives","BTCF0:USTF0",1762848388535,0.8944579,104950.0,104940.0,0.13268419]
["bitfinex-derivatives","BTCF0:USTF0",1762848388735,0.8944579,104950.0,104940.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1762848389041,0.8944579,104950.0,104940.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1762848389541,0.8944579,104950.0,104940.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1762848390241,0.8944579,104950.0,104940.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762848390542,0.8954579,104950.0,104940.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1762848391037,0.8954579,104950.0,104940.0,0.07338706]
["bitfinex-derivatives","BTCF0:USTF0",1762848391247,0.8964579,104950.0,104940.0,0.02749903]
["bitfinex-derivatives","BTCF0:USTF0",1762848392333,0.8964579,104950.0,104940.0,0.05006903]
["bitfinex-derivatives","BTCF0:USTF0",1762848393539,0.8964979,104950.0,104940.0,0.07338706]
["bitfinex-derivatives","BTCF0:USTF0",1762848394738,0.8964579,104950.0,104940.0,0.07338706]
["bitfinex-derivatives","BTCF0:USTF0",1762848397344,0.8964179,104950.0,104940.0,0.07338706]
["bitfinex-derivatives","BTCF0:USTF0",1762848399347,0.5338579,104950.0,104940.0,0.07338706]
["bitfinex-derivatives","BTCF0:USTF0",1762848399644,0.8963379,104950.0,104940.0,0.07338706]
["bitfinex-derivatives","BTCF0:USTF0",1762848401244,0.4273149,104950.0,104940.0,0.07338706]
["bitfinex-derivatives","BTCF0:USTF0",1762848401444,0.4273149,104950.0,104940.0,0.21338706]
["bitfinex-derivatives","BTCF0:USTF0",1762848401642,0.7897549,104950.0,104940.0,0.07338706]
["bitfinex-derivatives","BTCF0:USTF0",1762848401846,0.8962979,104950.0,104940.0,0.07338706]
["bitfinex-derivatives","BTCF0:USTF0",1762848409751,1.0028409,104950.0,104940.0,0.01474903]
["bitfinex-derivatives","BTCF0:USTF0",1762848409958,0.095324,104940.0,104930.0,0.05710773]
["bitfinex-derivatives","BTCF0:USTF0",1762848410150,0.63841,104940.0,104930.0,0.05930576]
["bitfinex-derivatives","BTCF0:USTF0",1762848410850,0.63859118,104940.0,104930.0,0.05930576]
["bitfinex-derivatives","BTCF0:USTF0",1762848411951,0.63859118,104940.0,104930.0,0.06030576]
["bitfinex-derivatives","BTCF0:USTF0",1762848412555,0.63859118,104940.0,104930.0,0.07542761]
["bitfinex-derivatives","BTCF0:USTF0",1762848414057,0.425324,104940.0,104930.0,0.2906949]
["bitfinex-derivatives","BTCF0:USTF0",1762848414250,0.63859118,104940.0,104930.0,0.1953618]
["bitfinex-derivatives","BTCF0:USTF0",1762848420950,0.63859118,104940.0,104930.0,0.3253618]
["bitfinex-derivatives","BTCF0:USTF0",1762848421155,0.0953156,104950.0,104930.0,0.94744566]
["bitfinex-derivatives","BTCF0:USTF0",1762848421361,0.53352563,104960.0,104950.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762848421563,0.88440563,104960.0,104950.0,0.28614581]
["bitfinex-derivatives","BTCF0:USTF0",1762848421856,0.88440563,104960.0,104950.0,0.17951222]
["bitfinex-derivatives","BTCF0:USTF0",1762848422160,0.88440563,104960.0,104950.0,0.17949988]
["bitfinex-derivatives","BTCF0:USTF0",1762848422964,0.88640563,104960.0,104950.0,0.17949988]
["bitfinex-derivatives","BTCF0:USTF0",1762848423651,0.63071922,104960.0,104950.0,0.17949988]
["bitfinex-derivatives","BTCF0:USTF0",1762848424160,0.63071922,104960.0,104950.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1762848424359,0.52408563,104960.0,104950.0,0.39152662]
["bitfinex-derivatives","BTCF0:USTF0",1762848424663,0.52608263,104960.0,104950.0,0.16621162]
["bitfinex-derivatives","BTCF0:USTF0",1762848424857,0.52608263,104960.0,104950.0,0.45621162]
["bitfinex-derivatives","BTCF0:USTF0",1762848425054,0.52608263,104960.0,104950.0,0.16621162]
["bitfinex-derivatives","BTCF0:USTF0",1762848425661,0.52408263,104960.0,104950.0,0.16621162]
["bitfinex-derivatives","BTCF0:USTF0",1762848425858,0.52408263,104960.0,104950.0,0.16721162]
["bitfinex-derivatives","BTCF0:USTF0",1762848426163,0.52408263,104960.0,104950.0,0.06057803]
["bitfinex-derivatives","BTCF0:USTF0",1762848426362,0.62871622,104960.0,104950.0,0.06057803]
["bitfinex-derivatives","BTCF0:USTF0",1762848426756,0.62871622,104960.0,104950.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762848427055,0.62871622,104960.0,104950.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1762848427260,0.73534981,104960.0,104950.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1762848427449,0.73534981,104960.0,104940.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1762848427450,0.095315,104950.0,104940.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1762848427655,0.99106218,104950.0,104940.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1762848428258,0.99106218,104950.0,104940.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1762848428459,0.52194859,104950.0,104940.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1762848428663,0.415315,104950.0,104940.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1762848428966,0.88442859,104950.0,104940.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1762848429267,0.88442859,104950.0,104940.0,0.17949988]
["bitfinex-derivatives","BTCF0:USTF0",1762848429567,0.88442859,104950.0,104940.0,0.28613347]
["bitfinex-derivatives","BTCF0:USTF0",1762848429758,0.88446859,104950.0,104940.0,0.28613347]
["bitfinex-derivatives","BTCF0:USTF0",1762848429966,0.88546859,104950.0,104940.0,0.17949988]
["bitfinex-derivatives","BTCF0:USTF0",1762848430362,0.88646859,104950.0,104940.0,0.28613347]
["bitfinex-derivatives","BTCF0:USTF0",1762848430561,0.88646859,104950.0,104940.0,0.27482398]
["bitfinex-derivatives","BTCF0:USTF0",1762848430760,0.88646859,104950.0,104940.0,0.38145757]
["bitfinex-derivatives","BTCF0:USTF0",1762848430962,0.88546859,104950.0,104940.0,0.38145757]
["bitfinex-derivatives","BTCF0:USTF0",1762848431161,0.52194859,104950.0,104940.0,0.38245757]
["bitfinex-derivatives","BTCF0:USTF0",1762848431371,0.88438859,104950.0,104940.0,0.18049988]
["bitfinex-derivatives","BTCF0:USTF0",1762848431563,0.88438859,104950.0,104940.0,0.28713347]
["bitfinex-derivatives","BTCF0:USTF0",1762848432564,0.88438859,104950.0,104940.0,0.18049988]
["bitfinex-derivatives","BTCF0:USTF0",1762848433572,0.32,104950.0,104940.0,0.52245747]
["bitfinex-derivatives","BTCF0:USTF0",1762848433767,0.415315,104950.0,104940.0,0.52245747]
["bitfinex-derivatives","BTCF0:USTF0",1762848434259,0.52194859,104950.0,104940.0,0.57582388]
["bitfinex-derivatives","BTCF0:USTF0",1762848434466,0.52194859,104950.0,104940.0,0.68245747]
["bitfinex-derivatives","BTCF0:USTF0",1762848434667,0.52194859,104950.0,104940.0,0.38245747]
["bitfinex-derivatives","BTCF0:USTF0",1762848434869,0.52194859,104950.0,104940.0,0.67245747]
["bitfinex-derivatives","BTCF0:USTF0",1762848435667,0.52194859,104950.0,104940.0,0.18049988]
["bitfinex-derivatives","BTCF0:USTF0",1762848436069,0.52194859,104950.0,104940.0,0.06057803]
["bitfinex-derivatives","BTCF0:USTF0",1762848436570,0.415315,104950.0,104940.0,0.06057803]
["bitfinex-derivatives","BTCF0:USTF0",1762848436870,0.52194859,104950.0,104940.0,0.06057803]
["bitfinex-derivatives","BTCF0:USTF0",1762848437371,0.52294859,104950.0,104940.0,0.06057803]
["bitfinex-derivatives","BTCF0:USTF0",1762848437570,0.52294859,104950.0,104940.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1762848437772,0.52394859,104950.0,104940.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1762848438467,0.63058218,104950.0,104940.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1762848438682,0.0953241,104940.0,104930.0,0.07259958]
["bitfinex-derivatives","BTCF0:USTF0",1762848438883,0.99087128,104940.0,104930.0,0.07259958]
["bitfinex-derivatives","BTCF0:USTF0",1762848439960,0.99087128,104940.0,104930.0,0.07359958]
["bitfinex-derivatives","BTCF0:USTF0",1762848441070,1.09750487,104940.0,104930.0,0.02903958]
["bitfinex-derivatives","BTCF0:USTF0",1762848441270,1.09750487,104940.0,104930.0,0.01634958]
["bitfinex-derivatives","BTCF0:USTF0",1762848441574,0.0953331,104930.0,104920.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1762848441873,0.0953422,104920.0,104910.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1762848442073,0.99100938,104920.0,104910.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1762848442469,0.99100938,104920.0,104910.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1762848442665,0.32008459,104920.0,104910.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1762848442871,0.88446038,104920.0,104910.0,0.16689162]
["bitfinex-derivatives","BTCF0:USTF0",1762848443071,0.88446038,104920.0,104910.0,0.18418316]
["bitfinex-derivatives","BTCF0:USTF0",1762848443271,0.88446038,104920.0,104910.0,0.07754957]
["bitfinex-derivatives","BTCF0:USTF0",1762848443577,0.99109397,104920.0,104910.0,0.07754957]
["bitfinex-derivatives","BTCF0:USTF0",1762848443767,0.99109397,104920.0,104910.0,0.08054957]
["bitfinex-derivatives","BTCF0:USTF0",1762848444381,0.99109397,104920.0,104910.0,0.03530957]
["bitfinex-derivatives","BTCF0:USTF0",1762848444868,0.99109397,104920.0,104910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762848445672,0.99109397,104920.0,104910.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1762848446380,0.62869397,104920.0,104910.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1762848446672,0.99117397,104920.0,104910.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1762848448576,0.99117397,104920.0,104910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762848449066,0.0953513,104910.0,104900.0,0.01296314]
["bitfinex-derivatives","BTCF0:USTF0",1762848449270,0.66861848,104910.0,104900.0,0.01296314]
["bitfinex-derivatives","BTCF0:USTF0",1762848449575,0.66861848,104910.0,104900.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762848450377,0.66961848,104910.0,104900.0,0.00714314]
["bitfinex-derivatives","BTCF0:USTF0",1762848451878,0.66961848,104910.0,104900.0,0.00414314]
["bitfinex-derivatives","BTCF0:USTF0",1762848452078,0.67061848,104910.0,104900.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762848452278,0.67361848,104910.0,104900.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762848452576,0.67461848,104910.0,104900.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762848452977,0.67161848,104910.0,104900.0,0.05849314]
["bitfinex-derivatives","BTCF0:USTF0",1762848453180,0.67661848,104910.0,104900.0,0.05949314]
["bitfinex-derivatives","BTCF0:USTF0",1762848453375,0.67661848,104910.0,104900.0,0.01425314]
["bitfinex-derivatives","BTCF0:USTF0",1762848453682,1.03917848,104910.0,104900.0,0.03727314]
["bitfinex-derivatives","BTCF0:USTF0",1762848453889,1.03917848,104910.0,104900.0,0.01425314]
["bitfinex-derivatives","BTCF0:USTF0",1762848454078,0.0953605,104900.0,104890.0,0.02838792]
["bitfinex-derivatives","BTCF0:USTF0",1762848454383,0.61862768,104900.0,104890.0,0.05140792]
["bitfinex-derivatives","BTCF0:USTF0",1762848454791,0.61862768,104900.0,104890.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1762848455282,0.61862768,104900.0,104880.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1762848455283,0.0953695,104890.0,104880.0,0.01325314]
["bitfinex-derivatives","BTCF0:USTF0",1762848455581,0.0953786,104880.0,104870.0,0.01319974]
["bitfinex-derivatives","BTCF0:USTF0",1762848455780,0.63864578,104880.0,104870.0,0.01319974]
["bitfinex-derivatives","BTCF0:USTF0",1762848456082,0.63864578,104880.0,104870.0,0.03621974]
["bitfinex-derivatives","BTCF0:USTF0",1762848456279,0.63864578,104880.0,104870.0,0.05843974]
["bitfinex-derivatives","BTCF0:USTF0",1762848456479,0.63864578,104880.0,104870.0,0.03621974]
["bitfinex-derivatives","BTCF0:USTF0",1762848457179,0.63864578,104880.0,104870.0,0.06063777]
["bitfinex-derivatives","BTCF0:USTF0",1762848458588,1.00124578,104880.0,104870.0,0.06063777]
["bitfinex-derivatives","BTCF0:USTF0",1762848458777,1.00124578,104880.0,104870.0,0.19615065]
["bitfinex-derivatives","BTCF0:USTF0",1762848458978,0.79923359,104880.0,104870.0,0.47153835]
["bitfinex-derivatives","BTCF0:USTF0",1762848459181,1.00224578,104880.0,104870.0,0.07615065]
["bitfinex-derivatives","BTCF0:USTF0",1762848460180,0.63964578,104880.0,104870.0,0.07615065]
["bitfinex-derivatives","BTCF0:USTF0",1762848460384,1.00224578,104880.0,104870.0,0.07615065]
["bitfinex-derivatives","BTCF0:USTF0",1762848461389,0.7889786,104880.0,104870.0,0.07615065]
["bitfinex-derivatives","BTCF0:USTF0",1762848461583,1.00224578,104880.0,104870.0,0.07615065]
["bitfinex-derivatives","BTCF0:USTF0",1762848462485,1.00220578,104880.0,104870.0,0.07615065]
["bitfinex-derivatives","BTCF0:USTF0",1762848463586,1.00220578,104880.0,104870.0,0.21615065]
["bitfinex-derivatives","BTCF0:USTF0",1762848463785,0.4263786,104880.0,104870.0,0.47278424]
["bitfinex-derivatives","BTCF0:USTF0",1762848463984,0.89557219,104880.0,104870.0,0.07615065]
["bitfinex-derivatives","BTCF0:USTF0",1762848464481,0.53301219,104880.0,104870.0,0.18278424]
["bitfinex-derivatives","BTCF0:USTF0",1762848464675,0.43763359,104880.0,104870.0,0.48278424]
["bitfinex-derivatives","BTCF0:USTF0",1762848464880,0.53301219,104880.0,104870.0,0.48278424]
["bitfinex-derivatives","BTCF0:USTF0",1762848465082,0.53301219,104880.0,104870.0,0.18278424]
["bitfinex-derivatives","BTCF0:USTF0",1762848465388,0.53301219,104880.0,104870.0,0.31278424]
["bitfinex-derivatives","BTCF0:USTF0",1762848465990,0.53301219,104880.0,104870.0,0.18278424]
["bitfinex-derivatives","BTCF0:USTF0",1762848466189,0.53301219,104880.0,104870.0,0.32278424]
["bitfinex-derivatives","BTCF0:USTF0",1762848466685,0.53301219,104880.0,104870.0,0.55817194]
["bitfinex-derivatives","BTCF0:USTF0",1762848466989,0.43763359,104880.0,104870.0,0.55817194]
["bitfinex-derivatives","BTCF0:USTF0",1762848467188,0.331,104880.0,104870.0,0.55817194]
["bitfinex-derivatives","BTCF0:USTF0",1762848467582,0.251,104880.0,104870.0,0.55817194]
["bitfinex-derivatives","BTCF0:USTF0",1762848469492,0.251,104880.0,104870.0,1.64970891]
["bitfinex-derivatives","BTCF0:USTF0",1762848469493,0.21348599,104880.0,104870.0,1.64970891]
["bitfinex-derivatives","BTCF0:USTF0",1762848470191,0.00022773,104890.0,104880.0,0.1542386]
["bitfinex-derivatives","BTCF0:USTF0",1762848470390,0.36022773,104890.0,104880.0,0.64970381]
["bitfinex-derivatives","BTCF0:USTF0",1762848470790,0.36022773,104890.0,104880.0,0.74505541]
["bitfinex-derivatives","BTCF0:USTF0",1762848470980,0.36022773,104890.0,104880.0,0.63846018]
["bitfinex-derivatives","BTCF0:USTF0",1762848471187,0.45559723,104890.0,104880.0,0.63846018]
["bitfinex-derivatives","BTCF0:USTF0",1762848471490,0.45659723,104890.0,104880.0,0.63846018]
["bitfinex-derivatives","BTCF0:USTF0",1762848471689,0.36322773,104890.0,104880.0,0.53178823]
["bitfinex-derivatives","BTCF0:USTF0",1762848471887,0.36322773,104890.0,104880.0,0.63846018]
["bitfinex-derivatives","BTCF0:USTF0",1762848472286,0.45859723,104890.0,104880.0,0.63846018]
["bitfinex-derivatives","BTCF0:USTF0",1762848472486,0.45891723,104890.0,104880.0,0.63846018]
["bitfinex-derivatives","BTCF0:USTF0",1762848472690,0.36322773,104890.0,104880.0,0.63846018]
["bitfinex-derivatives","BTCF0:USTF0",1762848472885,0.36122773,104890.0,104880.0,0.63946018]
["bitfinex-derivatives","BTCF0:USTF0",1762848473487,0.36022773,104890.0,104880.0,0.64046018]
["bitfinex-derivatives","BTCF0:USTF0",1762848475096,0.45559723,104890.0,104880.0,0.64046018]
["bitfinex-derivatives","BTCF0:USTF0",1762848475389,0.45623723,104890.0,104880.0,0.64046018]
["bitfinex-derivatives","BTCF0:USTF0",1762848475989,0.45591723,104890.0,104880.0,0.64046018]
["bitfinex-derivatives","BTCF0:USTF0",1762848477092,0.45623723,104890.0,104880.0,0.64046018]
["bitfinex-derivatives","BTCF0:USTF0",1762848477794,0.45559723,104890.0,104880.0,0.64046018]
["bitfinex-derivatives","BTCF0:USTF0",1762848478192,0.45623723,104890.0,104880.0,0.47046018]
["bitfinex-derivatives","BTCF0:USTF0",1762848478390,0.45591723,104890.0,104880.0,0.67046018]
["bitfinex-derivatives","BTCF0:USTF0",1762848478996,0.36054773,104890.0,104880.0,0.67046018]
["bitfinex-derivatives","BTCF0:USTF0",1762848479196,0.36022773,104890.0,104880.0,0.81369112]
["bitfinex-derivatives","BTCF0:USTF0",1762848479395,0.36022773,104890.0,104880.0,0.92036307]
["bitfinex-derivatives","BTCF0:USTF0",1762848479596,0.0964573,104910.0,104880.0,1.20917167]
["bitfinex-derivatives","BTCF0:USTF0",1762848479788,0.4499073,104910.0,104900.0,0.25707235]
["bitfinex-derivatives","BTCF0:USTF0",1762848479992,0.4499073,104910.0,104900.0,0.53927038]
["bitfinex-derivatives","BTCF0:USTF0",1762848480298,0.35455,104910.0,104900.0,0.53927038]
["bitfinex-derivatives","BTCF0:USTF0",1762848480792,0.4499013,104910.0,104900.0,0.53927038]
["bitfinex-derivatives","BTCF0:USTF0",1762848481096,0.4499013,104910.0,104900.0,0.43259843]
["bitfinex-derivatives","BTCF0:USTF0",1762848481492,0.35555,104910.0,104900.0,0.43259843]
["bitfinex-derivatives","BTCF0:USTF0",1762848481687,0.35755,104910.0,104900.0,0.53927038]
["bitfinex-derivatives","BTCF0:USTF0",1762848483793,0.35755,104910.0,104900.0,0.921176]
["bitfinex-derivatives","BTCF0:USTF0",1762848483794,0.313,104910.0,104900.0,0.921176]
["bitfinex-derivatives","BTCF0:USTF0",1762848484301,0.313,104910.0,104900.0,1.01650034]
["bitfinex-derivatives","BTCF0:USTF0",1762848484498,0.313,104910.0,104900.0,1.13642219]
["bitfinex-derivatives","BTCF0:USTF0",1762848484701,0.313,104910.0,104900.0,0.89810219]
["bitfinex-derivatives","BTCF0:USTF0",1762848484900,0.313,104910.0,104900.0,1.13642219]
["bitfinex-derivatives","BTCF0:USTF0",1762848485499,0.022,104910.0,104900.0,1.13642219]
["bitfinex-derivatives","BTCF0:USTF0",1762848485699,0.342,104910.0,104900.0,1.13842219]
["bitfinex-derivatives","BTCF0:USTF0",1762848485889,0.002,104910.0,104900.0,1.13842219]
["bitfinex-derivatives","BTCF0:USTF0",1762848486091,0.302,104910.0,104900.0,0.90010219]
["bitfinex-derivatives","BTCF0:USTF0",1762848486397,0.302,104910.0,104900.0,1.13842219]
["bitfinex-derivatives","BTCF0:USTF0",1762848486801,0.292,104910.0,104900.0,0.90010219]
["bitfinex-derivatives","BTCF0:USTF0",1762848486997,0.00014314,104920.0,104910.0,0.1503913]
["bitfinex-derivatives","BTCF0:USTF0",1762848487197,0.34014314,104920.0,104910.0,1.04726128]
["bitfinex-derivatives","BTCF0:USTF0",1762848487599,0.34014314,104920.0,104910.0,1.14258562]
["bitfinex-derivatives","BTCF0:USTF0",1762848488406,0.34014314,104920.0,104910.0,1.28701817]
["bitfinex-derivatives","BTCF0:USTF0",1762848488703,0.34014314,104920.0,104910.0,1.63197012]
["bitfinex-derivatives","BTCF0:USTF0",1762848489093,0.34014314,104920.0,104910.0,1.39369012]
["bitfinex-derivatives","BTCF0:USTF0",1762848489496,0.00014314,104920.0,104910.0,1.63197012]
["bitfinex-derivatives","BTCF0:USTF0",1762848489702,0.1398714,104950.0,104940.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1762848489903,0.4798714,104950.0,104940.0,0.05723803]
["bitfinex-derivatives","BTCF0:USTF0",1762848490199,0.34,104950.0,104940.0,0.70200399]
["bitfinex-derivatives","BTCF0:USTF0",1762848490995,0.34,104950.0,104940.0,0.79731924]
["bitfinex-derivatives","BTCF0:USTF0",1762848491195,0.34,104950.0,104940.0,0.79831924]
["bitfinex-derivatives","BTCF0:USTF0",1762848491196,0.343,104950.0,104940.0,0.79831924]
["bitfinex-derivatives","BTCF0:USTF0",1762848491506,0.345,104950.0,104940.0,0.79831924]
["bitfinex-derivatives","BTCF0:USTF0",1762848492300,0.343,104950.0,104940.0,0.90499119]
["bitfinex-derivatives","BTCF0:USTF0",1762848492496,0.343,104950.0,104940.0,0.90699119]
["bitfinex-derivatives","BTCF0:USTF0",1762848493098,0.34,104950.0,104940.0,0.90599119]
["bitfinex-derivatives","BTCF0:USTF0",1762848493300,0.34,104950.0,104940.0,0.90799119]
["bitfinex-derivatives","BTCF0:USTF0",1762848493500,0.34,104950.0,104940.0,0.69464729]
["bitfinex-derivatives","BTCF0:USTF0",1762848493694,0.38455,104950.0,104940.0,0.72131934]
["bitfinex-derivatives","BTCF0:USTF0",1762848494108,0.36151,104950.0,104940.0,0.72131934]
["bitfinex-derivatives","BTCF0:USTF0",1762848494415,0.34,104950.0,104940.0,0.72131934]
["bitfinex-derivatives","BTCF0:USTF0",1762848494708,0.34,104950.0,104940.0,0.72031934]
["bitfinex-derivatives","BTCF0:USTF0",1762848494913,0.34,104950.0,104940.0,0.95855934]
["bitfinex-derivatives","BTCF0:USTF0",1762848495210,0.34,104950.0,104940.0,1.03613535]
["bitfinex-derivatives","BTCF0:USTF0",1762848495415,0.34,104950.0,104940.0,1.1428073]
["bitfinex-derivatives","BTCF0:USTF0",1762848496304,0.34,104950.0,104940.0,0.9294634]
["bitfinex-derivatives","BTCF0:USTF0",1762848496509,0.34,104950.0,104940.0,1.1428073]
["bitfinex-derivatives","BTCF0:USTF0",1762848497020,0.34,104950.0,104940.0,1.1408073]
["bitfinex-derivatives","BTCF0:USTF0",1762848497318,0.34,104950.0,104940.0,0.9045673]
["bitfinex-derivatives","BTCF0:USTF0",1762848497518,0.34,104950.0,104940.0,1.1428073]
["bitfinex-derivatives","BTCF0:USTF0",1762848497720,0.34,104950.0,104940.0,0.9055673]
["bitfinex-derivatives","BTCF0:USTF0",1762848497920,0.34,104950.0,104940.0,1.03713535]
["bitfinex-derivatives","BTCF0:USTF0",1762848498117,0.34,104950.0,104940.0,0.79889535]
["bitfinex-derivatives","BTCF0:USTF0",1762848498515,0.34,104950.0,104940.0,1.03713535]
["bitfinex-derivatives","BTCF0:USTF0",1762848498820,0.34,104950.0,104940.0,1.1438073]
["bitfinex-derivatives","BTCF0:USTF0",1762848499420,0.34,104950.0,104940.0,0.9055673]
["bitfinex-derivatives","BTCF0:USTF0",1762848499816,0.34,104950.0,104940.0,0.9035673]
["bitfinex-derivatives","BTCF0:USTF0",1762848500021,0.34,104950.0,104940.0,1.1438073]
["bitfinex-derivatives","BTCF0:USTF0",1762848501023,0.36151,104950.0,104940.0,0.79889535]
["bitfinex-derivatives","BTCF0:USTF0",1762848501220,0.34,104950.0,104940.0,0.79889535]
["bitfinex-derivatives","BTCF0:USTF0",1762848501414,0.34,104950.0,104940.0,0.9055673]
["bitfinex-derivatives","BTCF0:USTF0",1762848503523,0.34,104950.0,104940.0,0.9035673]
["bitfinex-derivatives","BTCF0:USTF0",1762848503725,0.34,104950.0,104940.0,0.9055673]
["bitfinex-derivatives","BTCF0:USTF0",1762848503920,0.477845,104950.0,104940.0,0.79889535]
["bitfinex-derivatives","BTCF0:USTF0",1762848504632,0.477845,104950.0,104940.0,0.6922234]
["bitfinex-derivatives","BTCF0:USTF0",1762848504815,0.489695,104950.0,104940.0,0.13881404]
["bitfinex-derivatives","BTCF0:USTF0",1762848505018,0.489695,104950.0,104940.0,0.36413814]
["bitfinex-derivatives","BTCF0:USTF0",1762848505219,0.38253,104950.0,104940.0,0.66981009]
["bitfinex-derivatives","BTCF0:USTF0",1762848505824,0.38253,104950.0,104940.0,0.66881009]
["bitfinex-derivatives","BTCF0:USTF0",1762848506526,0.38253,104950.0,104940.0,0.66781009]
["bitfinex-derivatives","BTCF0:USTF0",1762848506714,0.38353,104950.0,104940.0,0.66781009]
["bitfinex-derivatives","BTCF0:USTF0",1762848506916,0.38353,104950.0,104940.0,0.66681009]
["bitfinex-derivatives","BTCF0:USTF0",1762848507318,0.4788449,104950.0,104940.0,0.66681009]
["bitfinex-derivatives","BTCF0:USTF0",1762848507526,0.4788449,104950.0,104940.0,0.33680999]
["bitfinex-derivatives","BTCF0:USTF0",1762848508126,0.4788449,104950.0,104940.0,0.63680999]
["bitfinex-derivatives","BTCF0:USTF0",1762848508427,0.38353,104950.0,104940.0,0.63680999]
["bitfinex-derivatives","BTCF0:USTF0",1762848509822,0.341,104950.0,104940.0,0.83876994]
["bitfinex-derivatives","BTCF0:USTF0",1762848510024,0.341,104950.0,104940.0,0.98152297]
["bitfinex-derivatives","BTCF0:USTF0",1762848510324,0.341,104950.0,104940.0,1.06661588]
["bitfinex-derivatives","BTCF0:USTF0",1762848511630,0.341,104950.0,104940.0,0.85327198]
["bitfinex-derivatives","BTCF0:USTF0",1762848511830,0.341,104950.0,104940.0,1.06661588]
["bitfinex-derivatives","BTCF0:USTF0",1762848512932,0.341,104950.0,104940.0,0.98152297]
["bitfinex-derivatives","BTCF0:USTF0",1762848513135,0.478845,104950.0,104940.0,0.87485102]
["bitfinex-derivatives","BTCF0:USTF0",1762848513334,0.38353,104950.0,104940.0,0.76817907]
["bitfinex-derivatives","BTCF0:USTF0",1762848513525,0.4788449,104950.0,104940.0,0.87485102]
["bitfinex-derivatives","BTCF0:USTF0",1762848513726,0.4788449,104950.0,104940.0,0.47956302]
["bitfinex-derivatives","BTCF0:USTF0",1762848514025,0.4788449,104950.0,104940.0,0.76956302]
["bitfinex-derivatives","BTCF0:USTF0",1762848514225,0.4788449,104950.0,104940.0,0.49956302]
["bitfinex-derivatives","BTCF0:USTF0",1762848514533,0.4788449,104950.0,104940.0,0.37289107]
["bitfinex-derivatives","BTCF0:USTF0",1762848514725,0.4788449,104950.0,104940.0,0.27756707]
["bitfinex-derivatives","BTCF0:USTF0",1762848515129,0.4788449,104950.0,104940.0,0.38423902]
["bitfinex-derivatives","BTCF0:USTF0",1762848515326,0.4788449,104950.0,104940.0,0.47956302]
["bitfinex-derivatives","BTCF0:USTF0",1762848515532,0.4788449,104950.0,104940.0,0.38423902]
["bitfinex-derivatives","BTCF0:USTF0",1762848516633,0.4788449,104950.0,104940.0,0.27756707]
["bitfinex-derivatives","BTCF0:USTF0",1762848516830,0.4788449,104950.0,104940.0,0.51289107]
["bitfinex-derivatives","BTCF0:USTF0",1762848517132,0.4788449,104950.0,104940.0,0.37289107]
["bitfinex-derivatives","BTCF0:USTF0",1762848517332,0.4788449,104950.0,104940.0,0.27756707]
["bitfinex-derivatives","BTCF0:USTF0",1762848517639,0.4788449,104950.0,104940.0,0.41843707]
["bitfinex-derivatives","BTCF0:USTF0",1762848518037,0.4788449,104950.0,104940.0,0.27843707]
["bitfinex-derivatives","BTCF0:USTF0",1762848518336,0.4788449,104950.0,104940.0,0.38510902]
["bitfinex-derivatives","BTCF0:USTF0",1762848518537,0.38353,104950.0,104940.0,0.73043312]
["bitfinex-derivatives","BTCF0:USTF0",1762848521032,0.36241,104950.0,104940.0,0.73043312]
["bitfinex-derivatives","BTCF0:USTF0",1762848521238,0.38353,104950.0,104940.0,0.73043312]
["bitfinex-derivatives","BTCF0:USTF0",1762848522235,0.311,104950.0,104940.0,0.93239307]
["bitfinex-derivatives","BTCF0:USTF0",1762848523338,0.311,104950.0,104940.0,1.05231492]
["bitfinex-derivatives","BTCF0:USTF0",1762848524531,0.02241,104950.0,104940.0,0.94564297]
["bitfinex-derivatives","BTCF0:USTF0",1762848524732,0.29241,104950.0,104940.0,0.94564297]
["bitfinex-derivatives","BTCF0:USTF0",1762848525028,0.29241,104950.0,104940.0,1.05231492]
["bitfinex-derivatives","BTCF0:USTF0",1762848526039,0.001,104950.0,104940.0,1.05231492]
["bitfinex-derivatives","BTCF0:USTF0",1762848526234,0.331,104950.0,104940.0,1.05231492]
["bitfinex-derivatives","BTCF0:USTF0",1762848526436,0.331,104950.0,104940.0,0.93239307]
["bitfinex-derivatives","BTCF0:USTF0",1762848527544,0.331,104950.0,104940.0,1.17063307]
["bitfinex-derivatives","BTCF0:USTF0",1762848527739,0.001,104950.0,104940.0,1.05228961]
["bitfinex-derivatives","BTCF0:USTF0",1762848527943,0.001,104950.0,104940.0,1.29052961]
["bitfinex-derivatives","BTCF0:USTF0",1762848528136,0.07826314,104960.0,104940.0,1.29052961]
["bitfinex-derivatives","BTCF0:USTF0",1762848528137,0.07826314,104960.0,104950.0,0.151875]
["bitfinex-derivatives","BTCF0:USTF0",1762848528444,0.13826314,104960.0,104950.0,1.16570759]
["bitfinex-derivatives","BTCF0:USTF0",1762848528647,0.13826314,104960.0,104950.0,1.2840219]
["bitfinex-derivatives","BTCF0:USTF0",1762848528941,0.13826314,104960.0,104950.0,1.55076258]
["bitfinex-derivatives","BTCF0:USTF0",1762848529142,0.10395549,104960.0,104950.0,1.55076258]
["bitfinex-derivatives","BTCF0:USTF0",1762848530041,0.10595549,104960.0,104950.0,1.55076258]
["bitfinex-derivatives","BTCF0:USTF0",1762848530433,0.51510139,104960.0,104950.0,1.24731448]
["bitfinex-derivatives","BTCF0:USTF0",1762848530635,0.41779549,104960.0,104950.0,1.0768618]
["bitfinex-derivatives","BTCF0:USTF0",1762848530834,0.39536549,104960.0,104950.0,1.17314072]
["bitfinex-derivatives","BTCF0:USTF0",1762848531144,0.37395549,104960.0,104950.0,1.17314072]
["bitfinex-derivatives","BTCF0:USTF0",1762848531443,0.41739549,104960.0,104950.0,0.9468618]
["bitfinex-derivatives","BTCF0:USTF0",1762848531646,0.51270139,104960.0,104950.0,0.9478618]
["bitfinex-derivatives","BTCF0:USTF0",1762848531842,0.51270139,104960.0,104950.0,0.6725469]
["bitfinex-derivatives","BTCF0:USTF0",1762848532038,0.51270139,104960.0,104950.0,0.81234884]
["bitfinex-derivatives","BTCF0:USTF0",1762848532443,0.51270139,104960.0,104950.0,0.90766384]
["bitfinex-derivatives","BTCF0:USTF0",1762848532847,0.51270139,104960.0,104950.0,0.68118995]
["bitfinex-derivatives","BTCF0:USTF0",1762848533150,0.51270139,104960.0,104950.0,0.79999189]
["bitfinex-derivatives","BTCF0:USTF0",1762848533646,0.51270139,104960.0,104950.0,0.93318444]
["bitfinex-derivatives","BTCF0:USTF0",1762848533947,0.51370139,104960.0,104950.0,0.93218444]
["bitfinex-derivatives","BTCF0:USTF0",1762848535346,0.51370139,104960.0,104950.0,0.67918995]
["bitfinex-derivatives","BTCF0:USTF0",1762848535854,0.41839549,104960.0,104950.0,1.21796252]
["bitfinex-derivatives","BTCF0:USTF0",1762848536248,0.41839549,104960.0,104950.0,1.1323825]
["bitfinex-derivatives","BTCF0:USTF0",1762848536444,0.4697459,104960.0,104950.0,1.1323825]
["bitfinex-derivatives","BTCF0:USTF0",1762848536752,0.4697459,104960.0,104950.0,0.8123825]
["bitfinex-derivatives","BTCF0:USTF0",1762848538251,0.4697459,104960.0,104950.0,0.7923825]
["bitfinex-derivatives","BTCF0:USTF0",1762848538755,0.4697459,104960.0,104950.0,0.65918995]
["bitfinex-derivatives","BTCF0:USTF0",1762848538953,0.4697459,104960.0,104950.0,0.51643303]
["bitfinex-derivatives","BTCF0:USTF0",1762848539354,0.4697459,104960.0,104950.0,0.60202256]
["bitfinex-derivatives","BTCF0:USTF0",1762848539850,0.4697459,104960.0,104950.0,0.50670756]
["bitfinex-derivatives","BTCF0:USTF0",1762848540250,0.4697459,104960.0,104950.0,0.42111803]
["bitfinex-derivatives","BTCF0:USTF0",1762848541255,0.4697459,104960.0,104950.0,0.51643293]
["bitfinex-derivatives","BTCF0:USTF0",1762848541450,0.4697459,104960.0,104950.0,0.05875803]
["bitfinex-derivatives","BTCF0:USTF0",1762848541654,0.4697459,104960.0,104950.0,0.17855997]
["bitfinex-derivatives","BTCF0:USTF0",1762848542252,0.4697459,104960.0,104950.0,0.27387487]
["bitfinex-derivatives","BTCF0:USTF0",1762848542453,0.37444,104960.0,104950.0,0.67285711]
["bitfinex-derivatives","BTCF0:USTF0",1762848542650,0.4697459,104960.0,104950.0,0.58726548]
["bitfinex-derivatives","BTCF0:USTF0",1762848542852,0.331,104960.0,104950.0,0.58726548]
["bitfinex-derivatives","BTCF0:USTF0",1762848543152,0.4363059,104960.0,104950.0,0.82579854]
["bitfinex-derivatives","BTCF0:USTF0",1762848543358,0.36258,104960.0,104950.0,0.97725122]
["bitfinex-derivatives","BTCF0:USTF0",1762848543657,0.36258,104960.0,104950.0,1.12285122]
["bitfinex-derivatives","BTCF0:USTF0",1762848543856,0.4578859,104960.0,104950.0,1.12285122]
["bitfinex-derivatives","BTCF0:USTF0",1762848544359,0.4792959,104960.0,104950.0,0.7475723]
["bitfinex-derivatives","BTCF0:USTF0",1762848544657,0.4857159,104960.0,104950.0,0.60070975]
["bitfinex-derivatives","BTCF0:USTF0",1762848544854,0.4857159,104960.0,104950.0,0.50539485]
["bitfinex-derivatives","BTCF0:USTF0",1762848545154,0.4857159,104960.0,104950.0,0.46743065]
["bitfinex-derivatives","BTCF0:USTF0",1762848545551,0.4857159,104960.0,104950.0,0.31050651]
["bitfinex-derivatives","BTCF0:USTF0",1762848545757,0.8480759,104960.0,104950.0,0.26761651]
["bitfinex-derivatives","BTCF0:USTF0",1762848545951,0.61890845,104960.0,104950.0,0.23119353]
["bitfinex-derivatives","BTCF0:USTF0",1762848546254,0.4857159,104960.0,104950.0,0.23119353]
["bitfinex-derivatives","BTCF0:USTF0",1762848546455,0.4857159,104960.0,104950.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1762848546758,0.4857159,104960.0,104950.0,0.30017303]
["bitfinex-derivatives","BTCF0:USTF0",1762848547058,0.4857159,104960.0,104950.0,0.29045156]
["bitfinex-derivatives","BTCF0:USTF0",1762848547857,0.4857159,104960.0,104950.0,0.27678156]
["bitfinex-derivatives","BTCF0:USTF0",1762848548249,0.4857159,104960.0,104950.0,0.19118803]
["bitfinex-derivatives","BTCF0:USTF0",1762848549260,0.4857159,104960.0,104950.0,0.23119353]
["bitfinex-derivatives","BTCF0:USTF0",1762848549463,0.61890845,104960.0,104950.0,0.23119353]
["bitfinex-derivatives","BTCF0:USTF0",1762848549760,0.138305,104950.0,104940.0,0.23797763]
["bitfinex-derivatives","BTCF0:USTF0",1762848549958,0.448305,104950.0,104940.0,0.24017566]
["bitfinex-derivatives","BTCF0:USTF0",1762848550549,0.448305,104950.0,104940.0,0.14485156]
["bitfinex-derivatives","BTCF0:USTF0",1762848551060,0.448305,104950.0,104940.0,0.14585156]
["bitfinex-derivatives","BTCF0:USTF0",1762848551460,0.460155,104950.0,104940.0,0.14585156]
["bitfinex-derivatives","BTCF0:USTF0",1762848551964,0.460155,104950.0,104940.0,0.14685156]
["bitfinex-derivatives","BTCF0:USTF0",1762848552461,0.95578755,104950.0,104940.0,0.08741767]
["bitfinex-derivatives","BTCF0:USTF0",1762848552663,0.95578755,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762848552957,0.95778755,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762848553163,0.1447341,104940.0,104930.0,0.16335162]
["bitfinex-derivatives","BTCF0:USTF0",1762848553458,0.4547341,104940.0,104930.0,0.16554965]
["bitfinex-derivatives","BTCF0:USTF0",1762848553851,0.4547341,104940.0,104930.0,0.17921965]
["bitfinex-derivatives","BTCF0:USTF0",1762848554660,0.4557341,104940.0,104930.0,0.17921965]
["bitfinex-derivatives","BTCF0:USTF0",1762848555155,0.4557341,104940.0,104930.0,0.16554965]
["bitfinex-derivatives","BTCF0:USTF0",1762848555361,0.58892665,104940.0,104930.0,0.11996162]
["bitfinex-derivatives","BTCF0:USTF0",1762848555553,0.58892665,104940.0,104930.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762848555749,0.4577341,104940.0,104930.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762848557660,0.4577341,104940.0,104930.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762848558060,0.59092665,104940.0,104930.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762848558962,0.56434899,104940.0,104930.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762848559265,0.67096388,104940.0,104930.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762848560761,0.67096388,104940.0,104930.0,0.04339314]
["bitfinex-derivatives","BTCF0:USTF0",1762848560962,0.56434899,104940.0,104930.0,0.15220606]
["bitfinex-derivatives","BTCF0:USTF0",1762848561469,0.56434899,104940.0,104930.0,0.23766184]
["bitfinex-derivatives","BTCF0:USTF0",1762848561769,0.92682899,104940.0,104930.0,0.42561606]
["bitfinex-derivatives","BTCF0:USTF0",1762848561967,0.4513141,104940.0,104930.0,0.71301983]
["bitfinex-derivatives","BTCF0:USTF0",1762848562170,0.4513141,104940.0,104930.0,0.64076764]
["bitfinex-derivatives","BTCF0:USTF0",1762848562567,0.4513141,104940.0,104930.0,1.00324764]
["bitfinex-derivatives","BTCF0:USTF0",1762848562870,0.4513141,104940.0,104930.0,1.02985957]
["bitfinex-derivatives","BTCF0:USTF0",1762848563065,0.4503141,104940.0,104930.0,0.67452647]
["bitfinex-derivatives","BTCF0:USTF0",1762848563765,0.4503141,104940.0,104930.0,1.05985957]
["bitfinex-derivatives","BTCF0:USTF0",1762848563971,0.4503141,104940.0,104930.0,1.06085957]
["bitfinex-derivatives","BTCF0:USTF0",1762848564272,0.4493141,104940.0,104930.0,1.06085957]
["bitfinex-derivatives","BTCF0:USTF0",1762848564465,0.4493141,104940.0,104930.0,1.05985957]
["bitfinex-derivatives","BTCF0:USTF0",1762848564665,0.4493141,104940.0,104930.0,1.06085957]
["bitfinex-derivatives","BTCF0:USTF0",1762848565066,0.4493141,104940.0,104930.0,0.67552647]
["bitfinex-derivatives","BTCF0:USTF0",1762848565569,0.4493141,104940.0,104930.0,0.54229965]
["bitfinex-derivatives","BTCF0:USTF0",1762848565966,0.4493141,104940.0,104930.0,0.54129965]
["bitfinex-derivatives","BTCF0:USTF0",1762848566172,0.4493141,104940.0,104930.0,0.64681437]
["bitfinex-derivatives","BTCF0:USTF0",1762848566366,0.4493141,104940.0,104930.0,0.55470799]
["bitfinex-derivatives","BTCF0:USTF0",1762848566567,0.4493141,104940.0,104930.0,0.67452647]
["bitfinex-derivatives","BTCF0:USTF0",1762848566865,0.4493141,104940.0,104930.0,0.42148117]
["bitfinex-derivatives","BTCF0:USTF0",1762848567575,0.4611641,104940.0,104930.0,0.40807117]
["bitfinex-derivatives","BTCF0:USTF0",1762848568367,0.4493141,104940.0,104930.0,0.42148117]
["bitfinex-derivatives","BTCF0:USTF0",1762848569167,0.4493141,104940.0,104930.0,0.65681437]
["bitfinex-derivatives","BTCF0:USTF0",1762848569471,0.4493141,104940.0,104930.0,0.84470799]
["bitfinex-derivatives","BTCF0:USTF0",1762848569668,0.4493141,104940.0,104930.0,0.94004119]
["bitfinex-derivatives","BTCF0:USTF0",1762848570475,0.4483141,104940.0,104930.0,0.94004119]
["bitfinex-derivatives","BTCF0:USTF0",1762848570675,0.4483141,104940.0,104930.0,0.57856119]
["bitfinex-derivatives","BTCF0:USTF0",1762848571577,0.4483141,104940.0,104930.0,0.72165301]
["bitfinex-derivatives","BTCF0:USTF0",1762848572176,0.4353241,104940.0,104930.0,0.72165301]
["bitfinex-derivatives","BTCF0:USTF0",1762848572476,0.4353241,104940.0,104930.0,0.72265301]
["bitfinex-derivatives","BTCF0:USTF0",1762848573279,0.4814441,104940.0,104930.0,0.72265301]
["bitfinex-derivatives","BTCF0:USTF0",1762848573579,0.4584241,104940.0,104930.0,0.72265301]
["bitfinex-derivatives","BTCF0:USTF0",1762848574075,0.4353241,104940.0,104930.0,0.72265301]
["bitfinex-derivatives","BTCF0:USTF0",1762848574278,0.34,104940.0,104930.0,0.72265301]
["bitfinex-derivatives","BTCF0:USTF0",1762848574480,0.00014314,104950.0,104940.0,0.1535441]
["bitfinex-derivatives","BTCF0:USTF0",1762848574675,0.1734168,104970.0,104960.0,0.1535259]
["bitfinex-derivatives","BTCF0:USTF0",1762848574878,0.5034168,104970.0,104960.0,0.99147075]
["bitfinex-derivatives","BTCF0:USTF0",1762848575181,0.40812,104970.0,104960.0,1.25481457]
["bitfinex-derivatives","BTCF0:USTF0",1762848575476,0.07812,104970.0,104960.0,1.35008442]
["bitfinex-derivatives","BTCF0:USTF0",1762848575669,0.00663093,104970.0,104960.0,1.53494745]
["bitfinex-derivatives","BTCF0:USTF0",1762848575874,0.00663093,104970.0,104960.0,1.77310745]
["bitfinex-derivatives","BTCF0:USTF0",1762848576069,0.00863093,104970.0,104960.0,1.63988063]
["bitfinex-derivatives","BTCF0:USTF0",1762848576275,0.00863093,104970.0,104960.0,1.53494745]
["bitfinex-derivatives","BTCF0:USTF0",1762848576474,0.00863093,104970.0,104960.0,1.77310745]
["bitfinex-derivatives","BTCF0:USTF0",1762848576676,0.00663093,104970.0,104960.0,1.77310745]
["bitfinex-derivatives","BTCF0:USTF0",1762848576872,0.00663093,104970.0,104960.0,1.77410745]
["bitfinex-derivatives","BTCF0:USTF0",1762848577073,0.00663093,104970.0,104960.0,1.53594745]
["bitfinex-derivatives","BTCF0:USTF0",1762848577474,0.00663093,104970.0,104960.0,1.77510745]
["bitfinex-derivatives","BTCF0:USTF0",1762848578182,0.00663093,104970.0,104960.0,1.53694745]
["bitfinex-derivatives","BTCF0:USTF0",1762848578380,0.00663093,104970.0,104960.0,1.77510745]
["bitfinex-derivatives","BTCF0:USTF0",1762848578977,0.00663093,104970.0,104960.0,1.60365477]
["bitfinex-derivatives","BTCF0:USTF0",1762848579182,9.3e-07,104970.0,104960.0,1.36549477]
["bitfinex-derivatives","BTCF0:USTF0",1762848579377,9.3e-07,104970.0,104960.0,1.60365477]
["bitfinex-derivatives","BTCF0:USTF0",1762848579584,9.3e-07,104970.0,104960.0,1.36549477]
["bitfinex-derivatives","BTCF0:USTF0",1762848579784,9.3e-07,104970.0,104960.0,1.48484458]
["bitfinex-derivatives","BTCF0:USTF0",1762848579984,9.3e-07,104970.0,104960.0,1.72300458]
["bitfinex-derivatives","BTCF0:USTF0",1762848580581,9.3e-07,104970.0,104960.0,1.48484458]
["bitfinex-derivatives","BTCF0:USTF0",1762848580779,9.3e-07,104970.0,104960.0,1.56200168]
["bitfinex-derivatives","BTCF0:USTF0",1762848580974,0.154119,104990.0,104980.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1762848581184,0.494119,104990.0,104980.0,0.40948803]
["bitfinex-derivatives","BTCF0:USTF0",1762848581486,0.494119,104990.0,104980.0,0.68578606]
["bitfinex-derivatives","BTCF0:USTF0",1762848581687,0.494119,104990.0,104980.0,0.53045924]
["bitfinex-derivatives","BTCF0:USTF0",1762848582088,0.494119,104990.0,104980.0,0.36467803]
["bitfinex-derivatives","BTCF0:USTF0",1762848582480,0.495119,104990.0,104980.0,0.36467803]
["bitfinex-derivatives","BTCF0:USTF0",1762848582679,0.495119,104990.0,104980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762848582680,0.497119,104990.0,104980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762848583080,0.1541278,104980.0,104970.0,0.40739314]
["bitfinex-derivatives","BTCF0:USTF0",1762848583284,0.4641278,104980.0,104970.0,0.40959117]
["bitfinex-derivatives","BTCF0:USTF0",1762848583477,0.4641278,104980.0,104970.0,0.62488797]
["bitfinex-derivatives","BTCF0:USTF0",1762848583682,0.4641278,104980.0,104970.0,0.94811479]
["bitfinex-derivatives","BTCF0:USTF0",1762848584291,0.4651278,104980.0,104970.0,0.94811479]
["bitfinex-derivatives","BTCF0:USTF0",1762848585492,0.36984,104980.0,104970.0,0.94811479]
["bitfinex-derivatives","BTCF0:USTF0",1762848585691,0.35712,104980.0,104970.0,1.18565822]
["bitfinex-derivatives","BTCF0:USTF0",1762848585896,0.001,104980.0,104970.0,1.18565822]
["bitfinex-derivatives","BTCF0:USTF0",1762848588285,0.37984,104980.0,104970.0,1.18565822]
["bitfinex-derivatives","BTCF0:USTF0",1762848588495,0.341,104980.0,104970.0,1.18565822]
["bitfinex-derivatives","BTCF0:USTF0",1762848589094,0.001,104980.0,104970.0,1.18565822]
["bitfinex-derivatives","BTCF0:USTF0",1762848589295,0.001,104980.0,104970.0,1.42381822]
["bitfinex-derivatives","BTCF0:USTF0",1762848590291,0.00376,104990.0,104980.0,0.1527578]
["bitfinex-derivatives","BTCF0:USTF0",1762848590494,0.05376,104990.0,104980.0,0.56818265]
["bitfinex-derivatives","BTCF0:USTF0",1762848590696,0.05376,104990.0,104980.0,0.71057137]
["bitfinex-derivatives","BTCF0:USTF0",1762848590890,0.05376,104990.0,104980.0,0.80583214]
["bitfinex-derivatives","BTCF0:USTF0",1762848591893,0.05576,104990.0,104980.0,0.80583214]
["bitfinex-derivatives","BTCF0:USTF0",1762848592484,0.05676,104990.0,104980.0,0.80583214]
["bitfinex-derivatives","BTCF0:USTF0",1762848592792,0.07997,104990.0,104980.0,0.80583214]
["bitfinex-derivatives","BTCF0:USTF0",1762848594389,0.05676,104990.0,104980.0,0.80583214]
["bitfinex-derivatives","BTCF0:USTF0",1762848594987,0.05676,104990.0,104980.0,1.10586452]
["bitfinex-derivatives","BTCF0:USTF0",1762848595188,0.05676,104990.0,104980.0,0.86774452]
["bitfinex-derivatives","BTCF0:USTF0",1762848595492,0.05676,104990.0,104980.0,1.10586452]
["bitfinex-derivatives","BTCF0:USTF0",1762848596192,0.05676,104990.0,104980.0,0.86774452]
["bitfinex-derivatives","BTCF0:USTF0",1762848596400,0.05676,104990.0,104980.0,1.10586452]
["bitfinex-derivatives","BTCF0:USTF0",1762848596797,0.00676,104990.0,104980.0,1.10586452]
["bitfinex-derivatives","BTCF0:USTF0",1762848596994,0.01185,105010.0,105000.0,0.1379696]
["bitfinex-derivatives","BTCF0:USTF0",1762848597198,0.38456,105010.0,105000.0,0.98754683]
["bitfinex-derivatives","BTCF0:USTF0",1762848597402,0.40606,105010.0,105000.0,1.12972209]
["bitfinex-derivatives","BTCF0:USTF0",1762848598098,0.41006,105010.0,105000.0,1.13072209]
["bitfinex-derivatives","BTCF0:USTF0",1762848598494,0.41306,105010.0,105000.0,1.13072209]
["bitfinex-derivatives","BTCF0:USTF0",1762848598702,0.5083205,105010.0,105000.0,1.13072209]
["bitfinex-derivatives","BTCF0:USTF0",1762848599206,0.41306,105010.0,105000.0,1.13072209]
["bitfinex-derivatives","BTCF0:USTF0",1762848599707,0.41306,105010.0,105000.0,1.14372671]
["bitfinex-derivatives","BTCF0:USTF0",1762848599900,0.41306,105010.0,105000.0,0.70858751]
["bitfinex-derivatives","BTCF0:USTF0",1762848599901,0.5083205,105010.0,105000.0,0.70858751]
["bitfinex-derivatives","BTCF0:USTF0",1762848600098,0.5083205,105010.0,105000.0,0.93858751]
["bitfinex-derivatives","BTCF0:USTF0",1762848601310,0.41306,105010.0,105000.0,0.93858751]
["bitfinex-derivatives","BTCF0:USTF0",1762848601610,0.41306,105010.0,105000.0,1.13372671]
["bitfinex-derivatives","BTCF0:USTF0",1762848601825,0.5083205,105010.0,105000.0,0.20837791]
["bitfinex-derivatives","BTCF0:USTF0",1762848602108,0.5083205,105010.0,105000.0,0.61931145]
["bitfinex-derivatives","BTCF0:USTF0",1762848602307,0.41306,105010.0,105000.0,0.85692176]
["bitfinex-derivatives","BTCF0:USTF0",1762848602609,0.39156,105010.0,105000.0,0.86356176]
["bitfinex-derivatives","BTCF0:USTF0",1762848602806,0.19156,105010.0,105000.0,0.86356176]
["bitfinex-derivatives","BTCF0:USTF0",1762848603108,0.19446,105010.0,105000.0,0.85692176]
["bitfinex-derivatives","BTCF0:USTF0",1762848603303,0.41446,105010.0,105000.0,0.94228504]
["bitfinex-derivatives","BTCF0:USTF0",1762848603709,0.41446,105010.0,105000.0,0.94128504]
["bitfinex-derivatives","BTCF0:USTF0",1762848603904,0.19346,105010.0,105000.0,0.94128504]
["bitfinex-derivatives","BTCF0:USTF0",1762848604211,0.19346,105010.0,105000.0,0.97527157]
["bitfinex-derivatives","BTCF0:USTF0",1762848604607,0.19246,105010.0,105000.0,0.85592176]
["bitfinex-derivatives","BTCF0:USTF0",1762848604808,0.134,105010.0,105000.0,0.86256176]
["bitfinex-derivatives","BTCF0:USTF0",1762848605011,0.004,105010.0,105000.0,0.94799313]
["bitfinex-derivatives","BTCF0:USTF0",1762848605308,0.002,105010.0,105000.0,0.86256176]
["bitfinex-derivatives","BTCF0:USTF0",1762848605514,0.12088023,105030.0,105020.0,0.1379515]
["bitfinex-derivatives","BTCF0:USTF0",1762848605711,0.44413023,105030.0,105020.0,0.69780873]
["bitfinex-derivatives","BTCF0:USTF0",1762848605913,0.44413023,105030.0,105020.0,0.94780873]
["bitfinex-derivatives","BTCF0:USTF0",1762848606617,0.33271,105030.0,105020.0,1.27862496]
["bitfinex-derivatives","BTCF0:USTF0",1762848607021,0.314,105030.0,105020.0,1.27862496]
["bitfinex-derivatives","BTCF0:USTF0",1762848607817,0.313,105030.0,105020.0,1.27862496]
["bitfinex-derivatives","BTCF0:USTF0",1762848608019,0.314,105030.0,105020.0,1.27862496]
["bitfinex-derivatives","BTCF0:USTF0",1762848608227,0.4534524,105030.0,105020.0,1.35862496]
["bitfinex-derivatives","BTCF0:USTF0",1762848608520,0.36946,105030.0,105020.0,1.35862496]
["bitfinex-derivatives","BTCF0:USTF0",1762848609316,0.36946,105030.0,105020.0,1.35055496]
["bitfinex-derivatives","BTCF0:USTF0",1762848609513,0.4647024,105030.0,105020.0,1.35055496]
["bitfinex-derivatives","BTCF0:USTF0",1762848609818,0.4647024,105030.0,105020.0,0.67803496]
["bitfinex-derivatives","BTCF0:USTF0",1762848610014,0.4647024,105030.0,105020.0,1.21512226]
["bitfinex-derivatives","BTCF0:USTF0",1762848610814,0.36946,105030.0,105020.0,1.21512226]
["bitfinex-derivatives","BTCF0:USTF0",1762848611015,0.35621,105030.0,105020.0,1.22319226]
["bitfinex-derivatives","BTCF0:USTF0",1762848611217,0.312,105030.0,105020.0,1.22319226]
["bitfinex-derivatives","BTCF0:USTF0",1762848611525,0.33471,105030.0,105020.0,1.22319226]
["bitfinex-derivatives","BTCF0:USTF0",1762848611725,0.35621,105030.0,105020.0,1.22319226]
["bitfinex-derivatives","BTCF0:USTF0",1762848612023,0.4647024,105030.0,105020.0,1.21512226]
["bitfinex-derivatives","BTCF0:USTF0",1762848612225,0.43041462,105030.0,105020.0,1.30055496]
["bitfinex-derivatives","BTCF0:USTF0",1762848612425,0.43041462,105030.0,105020.0,1.21512226]
["bitfinex-derivatives","BTCF0:USTF0",1762848612921,0.33517222,105030.0,105020.0,1.22319226]
["bitfinex-derivatives","BTCF0:USTF0",1762848613322,0.33517222,105030.0,105020.0,1.30862496]
["bitfinex-derivatives","BTCF0:USTF0",1762848613523,0.43041462,105030.0,105020.0,1.22319226]
["bitfinex-derivatives","BTCF0:USTF0",1762848614123,0.43041462,105030.0,105020.0,1.21512226]
["bitfinex-derivatives","BTCF0:USTF0",1762848614422,0.43041462,105030.0,105020.0,0.93512226]
["bitfinex-derivatives","BTCF0:USTF0",1762848614822,0.43041462,105030.0,105020.0,1.05512226]
["bitfinex-derivatives","BTCF0:USTF0",1762848615221,0.33517222,105030.0,105020.0,0.93512226]
["bitfinex-derivatives","BTCF0:USTF0",1762848615428,0.33517222,105030.0,105020.0,1.27055496]
["bitfinex-derivatives","BTCF0:USTF0",1762848616427,0.30042222,105030.0,105020.0,1.27862496]
["bitfinex-derivatives","BTCF0:USTF0",1762848616926,0.27771222,105030.0,105020.0,1.27862496]
["bitfinex-derivatives","BTCF0:USTF0",1762848617121,0.002,105030.0,105020.0,1.31254207]
["bitfinex-derivatives","BTCF0:USTF0",1762848617323,0.1526843,105050.0,105040.0,0.1399733]
["bitfinex-derivatives","BTCF0:USTF0",1762848617522,0.4398278,105050.0,105040.0,1.05308053]
["bitfinex-derivatives","BTCF0:USTF0",1762848618032,0.3446035,105050.0,105040.0,1.05308053]
["bitfinex-derivatives","BTCF0:USTF0",1762848618229,0.33302875,105050.0,105040.0,1.05308053]
["bitfinex-derivatives","BTCF0:USTF0",1762848618528,0.42825305,105050.0,105040.0,1.05308053]
["bitfinex-derivatives","BTCF0:USTF0",1762848618727,0.33502875,105050.0,105040.0,1.05308053]
["bitfinex-derivatives","BTCF0:USTF0",1762848619226,0.43025305,105050.0,105040.0,1.05308053]
["bitfinex-derivatives","BTCF0:USTF0",1762848619928,0.33502875,105050.0,105040.0,1.05308053]
["bitfinex-derivatives","BTCF0:USTF0",1762848620129,0.33702875,105050.0,105040.0,1.05308053]
["bitfinex-derivatives","BTCF0:USTF0",1762848620427,0.33702875,105050.0,105040.0,1.19642148]
["bitfinex-derivatives","BTCF0:USTF0",1762848621230,0.33715875,105050.0,105040.0,1.19642148]
["bitfinex-derivatives","BTCF0:USTF0",1762848621428,0.33715875,105050.0,105040.0,1.28173534]
["bitfinex-derivatives","BTCF0:USTF0",1762848621629,0.43238305,105050.0,105040.0,1.37693263]
["bitfinex-derivatives","BTCF0:USTF0",1762848621835,0.43238305,105050.0,105040.0,1.29161877]
["bitfinex-derivatives","BTCF0:USTF0",1762848622033,0.33715875,105050.0,105040.0,1.19634148]
["bitfinex-derivatives","BTCF0:USTF0",1762848622328,0.43238305,105050.0,105040.0,1.02634148]
["bitfinex-derivatives","BTCF0:USTF0",1762848622530,0.33715875,105050.0,105040.0,1.02634148]
["bitfinex-derivatives","BTCF0:USTF0",1762848622726,0.43238305,105050.0,105040.0,0.85634148]
["bitfinex-derivatives","BTCF0:USTF0",1762848622929,0.43238305,105050.0,105040.0,0.96634148]
["bitfinex-derivatives","BTCF0:USTF0",1762848623127,0.43238305,105050.0,105040.0,1.09878539]
["bitfinex-derivatives","BTCF0:USTF0",1762848623336,0.44563305,105050.0,105040.0,0.73887949]
["bitfinex-derivatives","BTCF0:USTF0",1762848623933,0.43238305,105050.0,105040.0,0.99887949]
["bitfinex-derivatives","BTCF0:USTF0",1762848624434,0.43238305,105050.0,105040.0,1.19401869]
["bitfinex-derivatives","BTCF0:USTF0",1762848624829,0.43238305,105050.0,105040.0,0.99887949]
["bitfinex-derivatives","BTCF0:USTF0",1762848625232,0.43238305,105050.0,105040.0,0.84887949]
["bitfinex-derivatives","BTCF0:USTF0",1762848625626,0.43185735,105050.0,105040.0,0.84887949]
["bitfinex-derivatives","BTCF0:USTF0",1762848625826,0.43185735,105050.0,105040.0,0.73887949]
["bitfinex-derivatives","BTCF0:USTF0",1762848626027,0.43185735,105050.0,105040.0,0.83878539]
["bitfinex-derivatives","BTCF0:USTF0",1762848626227,0.43185735,105050.0,105040.0,0.73887949]
["bitfinex-derivatives","BTCF0:USTF0",1762848626428,0.43185735,105050.0,105040.0,1.04887949]
["bitfinex-derivatives","BTCF0:USTF0",1762848626737,0.43185735,105050.0,105040.0,0.85887949]
["bitfinex-derivatives","BTCF0:USTF0",1762848626940,0.43185735,105050.0,105040.0,1.04887949]
["bitfinex-derivatives","BTCF0:USTF0",1762848627537,0.33663305,105050.0,105040.0,1.04887949]
["bitfinex-derivatives","BTCF0:USTF0",1762848628036,0.31430305,105050.0,105040.0,1.33921598]
["bitfinex-derivatives","BTCF0:USTF0",1762848628337,0.38668735,105050.0,105040.0,1.33921598]
["bitfinex-derivatives","BTCF0:USTF0",1762848628738,0.40952735,105050.0,105040.0,1.33921598]
["bitfinex-derivatives","BTCF0:USTF0",1762848628940,0.31430305,105050.0,105040.0,1.33921598]
["bitfinex-derivatives","BTCF0:USTF0",1762848629837,0.40952735,105050.0,105040.0,1.33921598]
["bitfinex-derivatives","BTCF0:USTF0",1762848630040,0.40952735,105050.0,105040.0,1.24401869]
["bitfinex-derivatives","BTCF0:USTF0",1762848630041,0.43185735,105050.0,105040.0,1.24401869]
["bitfinex-derivatives","BTCF0:USTF0",1762848630235,0.43185735,105050.0,105040.0,1.32933255]
["bitfinex-derivatives","BTCF0:USTF0",1762848630437,0.43185735,105050.0,105040.0,1.24401869]
["bitfinex-derivatives","BTCF0:USTF0",1762848630639,0.31430305,105050.0,105040.0,1.24401869]
["bitfinex-derivatives","BTCF0:USTF0",1762848631038,0.33663305,105050.0,105040.0,1.24401869]
["bitfinex-derivatives","BTCF0:USTF0",1762848631333,0.43185735,105050.0,105040.0,1.24401869]
["bitfinex-derivatives","BTCF0:USTF0",1762848631839,0.43185735,105050.0,105040.0,1.26401869]
["bitfinex-derivatives","BTCF0:USTF0",1762848632337,0.004,105050.0,105040.0,1.34933255]
["bitfinex-derivatives","BTCF0:USTF0",1762848632535,0.004,105050.0,105040.0,1.44452984]
["bitfinex-derivatives","BTCF0:USTF0",1762848633532,0.00055107,105050.0,105040.0,1.35921598]
["bitfinex-derivatives","BTCF0:USTF0",1762848633949,0.00055107,105050.0,105040.0,1.47856579]
["bitfinex-derivatives","BTCF0:USTF0",1762848634840,0.1403825,105070.0,105060.0,0.1526452]
["bitfinex-derivatives","BTCF0:USTF0",1762848635031,0.1403825,105070.0,105060.0,0.88253471]
["bitfinex-derivatives","BTCF0:USTF0",1762848635032,0.5003825,105070.0,105060.0,0.88253471]
["bitfinex-derivatives","BTCF0:USTF0",1762848635228,0.5003825,105070.0,105060.0,0.50731951]
["bitfinex-derivatives","BTCF0:USTF0",1762848635429,0.5003825,105070.0,105060.0,0.60253471]
["bitfinex-derivatives","BTCF0:USTF0",1762848636138,0.5033825,105070.0,105060.0,0.60253471]
["bitfinex-derivatives","BTCF0:USTF0",1762848636329,0.5033825,105070.0,105060.0,0.86253471]
["bitfinex-derivatives","BTCF0:USTF0",1762848636743,0.5053825,105070.0,105060.0,0.50731951]
["bitfinex-derivatives","BTCF0:USTF0",1762848637743,0.5053825,105070.0,105060.0,0.60253471]
["bitfinex-derivatives","BTCF0:USTF0",1762848638937,0.62371076,105070.0,105060.0,0.08764951]
["bitfinex-derivatives","BTCF0:USTF0",1762848639132,0.5173725,105070.0,105060.0,0.47125951]
["bitfinex-derivatives","BTCF0:USTF0",1762848639336,0.5173725,105070.0,105060.0,0.50304323]
["bitfinex-derivatives","BTCF0:USTF0",1762848639537,0.48309127,105070.0,105060.0,0.49327951]
["bitfinex-derivatives","BTCF0:USTF0",1762848639737,0.48309127,105070.0,105060.0,0.50719951]
["bitfinex-derivatives","BTCF0:USTF0",1762848640144,0.48309127,105070.0,105060.0,0.49327951]
["bitfinex-derivatives","BTCF0:USTF0",1762848640938,0.48309127,105070.0,105060.0,0.50719951]
["bitfinex-derivatives","BTCF0:USTF0",1762848641240,0.48309127,105070.0,105060.0,0.59961777]
["bitfinex-derivatives","BTCF0:USTF0",1762848641450,0.48309127,105070.0,105060.0,0.47125951]
["bitfinex-derivatives","BTCF0:USTF0",1762848641644,0.58942953,105070.0,105060.0,0.47125951]
["bitfinex-derivatives","BTCF0:USTF0",1762848641845,0.48309127,105070.0,105060.0,0.38580803]
["bitfinex-derivatives","BTCF0:USTF0",1762848642546,0.48309127,105070.0,105060.0,0.40782803]
["bitfinex-derivatives","BTCF0:USTF0",1762848643044,0.48309127,105070.0,105060.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1762848647456,0.48309127,105070.0,105060.0,0.02368803]
["bitfinex-derivatives","BTCF0:USTF0",1762848648056,0.48309127,105070.0,105060.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1762848648754,0.48309127,105070.0,105060.0,0.02368803]
["bitfinex-derivatives","BTCF0:USTF0",1762848648969,0.48309127,105070.0,105060.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1762848649255,0.58942953,105070.0,105060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762848649558,0.95130953,105070.0,105060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762848650357,0.1398752,105060.0,105050.0,0.12969462]
["bitfinex-derivatives","BTCF0:USTF0",1762848650562,0.4818652,105060.0,105050.0,0.11033265]
["bitfinex-derivatives","BTCF0:USTF0",1762848650759,0.4818652,105060.0,105050.0,0.25232337]
["bitfinex-derivatives","BTCF0:USTF0",1762848651060,0.4818652,105060.0,105050.0,0.27388337]
["bitfinex-derivatives","BTCF0:USTF0",1762848651461,0.58820346,105060.0,105050.0,0.3077817]
["bitfinex-derivatives","BTCF0:USTF0",1762848651662,0.59020346,105060.0,105050.0,0.3077817]
["bitfinex-derivatives","BTCF0:USTF0",1762848652757,0.59020346,105060.0,105050.0,0.12169098]
["bitfinex-derivatives","BTCF0:USTF0",1762848652963,0.59020346,105060.0,105050.0,0.20732585]
["bitfinex-derivatives","BTCF0:USTF0",1762848653266,0.59020346,105060.0,105050.0,0.08797604]
["bitfinex-derivatives","BTCF0:USTF0",1762848653458,0.59020346,105060.0,105050.0,0.13207604]
["bitfinex-derivatives","BTCF0:USTF0",1762848653661,0.59120346,105060.0,105050.0,0.04644117]
["bitfinex-derivatives","BTCF0:USTF0",1762848653866,0.59120346,105060.0,105050.0,0.16579098]
["bitfinex-derivatives","BTCF0:USTF0",1762848656963,0.59124036,105060.0,105050.0,0.27216614]
["bitfinex-derivatives","BTCF0:USTF0",1762848658260,0.59124036,105060.0,105050.0,0.16579098]
["bitfinex-derivatives","BTCF0:USTF0",1762848658465,0.59124036,105060.0,105050.0,0.27216614]
["bitfinex-derivatives","BTCF0:USTF0",1762848659465,0.59124036,105060.0,105050.0,0.36739044]
["bitfinex-derivatives","BTCF0:USTF0",1762848659668,0.59124036,105060.0,105050.0,0.47739044]
["bitfinex-derivatives","BTCF0:USTF0",1762848660268,0.59124036,105060.0,105050.0,0.38216614]
["bitfinex-derivatives","BTCF0:USTF0",1762848660465,0.59124036,105060.0,105050.0,0.27216614]
["bitfinex-derivatives","BTCF0:USTF0",1762848661165,0.4728752,105060.0,105050.0,0.68050084]
["bitfinex-derivatives","BTCF0:USTF0",1762848661368,0.333,105060.0,105050.0,1.37669828]
["bitfinex-derivatives","BTCF0:USTF0",1762848661567,0.333,105060.0,105050.0,1.26694496]
["bitfinex-derivatives","BTCF0:USTF0",1762848662269,0.35436,105060.0,105050.0,1.26694496]
["bitfinex-derivatives","BTCF0:USTF0",1762848662471,0.35436,105060.0,105050.0,1.38675887]
["bitfinex-derivatives","BTCF0:USTF0",1762848662661,0.333,105060.0,105050.0,1.62471887]
["bitfinex-derivatives","BTCF0:USTF0",1762848662862,0.04259,105080.0,105070.0,0.1534365]
["bitfinex-derivatives","BTCF0:USTF0",1762848663063,0.38259,105080.0,105070.0,1.1900592]
["bitfinex-derivatives","BTCF0:USTF0",1762848663361,0.4777875,105080.0,105070.0,1.21380724]
["bitfinex-derivatives","BTCF0:USTF0",1762848663564,0.4777875,105080.0,105070.0,1.29005382]
["bitfinex-derivatives","BTCF0:USTF0",1762848663763,0.4777875,105080.0,105070.0,0.84367866]
["bitfinex-derivatives","BTCF0:USTF0",1762848664173,0.4817875,105080.0,105070.0,1.34525992]
["bitfinex-derivatives","BTCF0:USTF0",1762848664362,0.4817875,105080.0,105070.0,1.06743208]
["bitfinex-derivatives","BTCF0:USTF0",1762848665266,0.4817875,105080.0,105070.0,1.17380724]
["bitfinex-derivatives","BTCF0:USTF0",1762848665473,0.4827875,105080.0,105070.0,1.17380724]
["bitfinex-derivatives","BTCF0:USTF0",1762848665672,0.4827875,105080.0,105070.0,1.06743208]
["bitfinex-derivatives","BTCF0:USTF0",1762848665875,0.4827875,105080.0,105070.0,0.67222598]
["bitfinex-derivatives","BTCF0:USTF0",1762848666172,0.4797875,105080.0,105070.0,0.67222598]
["bitfinex-derivatives","BTCF0:USTF0",1762848666670,0.4797875,105080.0,105070.0,1.03743208]
["bitfinex-derivatives","BTCF0:USTF0",1762848666972,0.38459,105080.0,105070.0,1.14380724]
["bitfinex-derivatives","BTCF0:USTF0",1762848667276,0.342,105080.0,105070.0,1.23897735]
["bitfinex-derivatives","BTCF0:USTF0",1762848668366,0.342,105080.0,105070.0,1.35850154]
["bitfinex-derivatives","BTCF0:USTF0",1762848668569,0.342,105080.0,105070.0,1.59642154]
["bitfinex-derivatives","BTCF0:USTF0",1762848668870,0.307,105080.0,105070.0,1.34535251]
["bitfinex-derivatives","BTCF0:USTF0",1762848669272,0.272,105080.0,105070.0,1.41043003]
["bitfinex-derivatives","BTCF0:USTF0",1762848669473,0.272,105080.0,105070.0,1.64835003]
["bitfinex-derivatives","BTCF0:USTF0",1762848669766,0.1085144,105100.0,105090.0,0.095188]
["bitfinex-derivatives","BTCF0:USTF0",1762848669767,0.01333,105100.0,105090.0,0.095188]
["bitfinex-derivatives","BTCF0:USTF0",1762848669974,0.14333,105100.0,105090.0,1.00197635]
["bitfinex-derivatives","BTCF0:USTF0",1762848670173,0.14333,105100.0,105090.0,1.31679455]
["bitfinex-derivatives","BTCF0:USTF0",1762848670372,0.16469,105100.0,105090.0,1.41196466]
["bitfinex-derivatives","BTCF0:USTF0",1762848670869,0.14633,105100.0,105090.0,1.24051198]
["bitfinex-derivatives","BTCF0:USTF0",1762848671476,0.133,105100.0,105090.0,1.58476714]
["bitfinex-derivatives","BTCF0:USTF0",1762848671675,0.05584,105120.0,105090.0,2.15589414]
["bitfinex-derivatives","BTCF0:USTF0",1762848671884,0.29584,105120.0,105110.0,0.30792012]
["bitfinex-derivatives","BTCF0:USTF0",1762848672183,0.29584,105120.0,105110.0,1.21002593]
["bitfinex-derivatives","BTCF0:USTF0",1762848672578,0.29584,105120.0,105110.0,1.30517793]
["bitfinex-derivatives","BTCF0:USTF0",1762848672791,0.29584,105120.0,105110.0,1.22006085]
["bitfinex-derivatives","BTCF0:USTF0",1762848673076,0.27461,105120.0,105110.0,1.30510619]
["bitfinex-derivatives","BTCF0:USTF0",1762848673281,0.27561,105120.0,105110.0,1.30510619]
["bitfinex-derivatives","BTCF0:USTF0",1762848673783,0.29684,105120.0,105110.0,1.10482312]
["bitfinex-derivatives","BTCF0:USTF0",1762848674081,0.29584,105120.0,105110.0,1.21119828]
["bitfinex-derivatives","BTCF0:USTF0",1762848674682,0.29584,105120.0,105110.0,1.2325281]
["bitfinex-derivatives","BTCF0:USTF0",1762848675380,0.29584,105120.0,105110.0,1.2335281]
["bitfinex-derivatives","BTCF0:USTF0",1762848678582,0.27461,105120.0,105110.0,1.2335281]
["bitfinex-derivatives","BTCF0:USTF0",1762848678784,0.29584,105120.0,105110.0,1.2335281]
["bitfinex-derivatives","BTCF0:USTF0",1762848679295,0.25325,105120.0,105110.0,1.2335281]
["bitfinex-derivatives","BTCF0:USTF0",1762848679489,0.27461,105120.0,105110.0,1.2335281]
["bitfinex-derivatives","BTCF0:USTF0",1762848679679,0.25325,105120.0,105110.0,1.2335281]
["bitfinex-derivatives","BTCF0:USTF0",1762848680785,0.05851,105140.0,105130.0,0.0951517]
["bitfinex-derivatives","BTCF0:USTF0",1762848681089,0.05851,105140.0,105130.0,1.11500668]
["bitfinex-derivatives","BTCF0:USTF0",1762848681287,0.17851,105140.0,105130.0,1.21014058]
["bitfinex-derivatives","BTCF0:USTF0",1762848681490,0.37851,105140.0,105130.0,1.21014058]
["bitfinex-derivatives","BTCF0:USTF0",1762848681877,0.4756527,105140.0,105130.0,0.91014058]
["bitfinex-derivatives","BTCF0:USTF0",1762848682085,0.06051,105140.0,105130.0,1.20014058]
["bitfinex-derivatives","BTCF0:USTF0",1762848682383,0.06151,105140.0,105130.0,1.16014058]
["bitfinex-derivatives","BTCF0:USTF0",1762848682579,0.39951,105140.0,105130.0,1.16014058]
["bitfinex-derivatives","BTCF0:USTF0",1762848682786,0.39951,105140.0,105130.0,1.16114058]
["bitfinex-derivatives","BTCF0:USTF0",1762848683083,0.4946527,105140.0,105130.0,0.94839026]
["bitfinex-derivatives","BTCF0:USTF0",1762848683287,0.4946527,105140.0,105130.0,1.16114058]
["bitfinex-derivatives","BTCF0:USTF0",1762848683590,0.4936527,105140.0,105130.0,1.16214058]
["bitfinex-derivatives","BTCF0:USTF0",1762848684084,0.4936527,105140.0,105130.0,0.93214058]
["bitfinex-derivatives","BTCF0:USTF0",1762848684291,0.4936527,105140.0,105130.0,0.71063152]
["bitfinex-derivatives","BTCF0:USTF0",1762848684490,0.4936527,105140.0,105130.0,0.84063152]
["bitfinex-derivatives","BTCF0:USTF0",1762848684886,0.39851,105140.0,105130.0,0.84063152]
["bitfinex-derivatives","BTCF0:USTF0",1762848685082,0.39851,105140.0,105130.0,0.99063152]
["bitfinex-derivatives","BTCF0:USTF0",1762848685387,0.4936527,105140.0,105130.0,0.34891152]
["bitfinex-derivatives","BTCF0:USTF0",1762848685592,0.4936527,105140.0,105130.0,0.71067152]
["bitfinex-derivatives","BTCF0:USTF0",1762848685888,0.39851,105140.0,105130.0,1.00067152]
["bitfinex-derivatives","BTCF0:USTF0",1762848686091,0.39851,105140.0,105130.0,1.10704668]
["bitfinex-derivatives","BTCF0:USTF0",1762848686285,0.39851,105140.0,105130.0,1.00067152]
["bitfinex-derivatives","BTCF0:USTF0",1762848686792,0.39851,105140.0,105130.0,1.20216248]
["bitfinex-derivatives","BTCF0:USTF0",1762848687792,0.14851,105140.0,105130.0,1.20216248]
["bitfinex-derivatives","BTCF0:USTF0",1762848687990,0.10333,105140.0,105130.0,1.20216248]
["bitfinex-derivatives","BTCF0:USTF0",1762848688290,0.14851,105140.0,105130.0,1.20216248]
["bitfinex-derivatives","BTCF0:USTF0",1762848689788,0.10333,105140.0,105130.0,1.20216248]
["bitfinex-derivatives","BTCF0:USTF0",1762848690391,0.03679,105160.0,105150.0,0.0951336]
["bitfinex-derivatives","BTCF0:USTF0",1762848690594,0.05679,105160.0,105150.0,0.61008195]
["bitfinex-derivatives","BTCF0:USTF0",1762848690890,0.03356,105160.0,105150.0,1.29458284]
["bitfinex-derivatives","BTCF0:USTF0",1762848691089,0.01356,105160.0,105150.0,1.29458284]
["bitfinex-derivatives","BTCF0:USTF0",1762848691490,0.05874,105160.0,105150.0,1.2095375]
["bitfinex-derivatives","BTCF0:USTF0",1762848691698,0.05874,105160.0,105150.0,1.2105375]
["bitfinex-derivatives","BTCF0:USTF0",1762848692292,0.03679,105160.0,105150.0,1.2095375]
["bitfinex-derivatives","BTCF0:USTF0",1762848692487,0.03679,105160.0,105150.0,1.2115375]
["bitfinex-derivatives","BTCF0:USTF0",1762848692899,0.03679,105160.0,105150.0,1.13141268]
["bitfinex-derivatives","BTCF0:USTF0",1762848693393,0.03679,105160.0,105150.0,1.13241268]
["bitfinex-derivatives","BTCF0:USTF0",1762848693592,0.05874,105160.0,105150.0,0.77061268]
["bitfinex-derivatives","BTCF0:USTF0",1762848693802,0.05874,105160.0,105150.0,1.13249268]
["bitfinex-derivatives","BTCF0:USTF0",1762848693991,0.05874,105160.0,105150.0,1.13241268]
["bitfinex-derivatives","BTCF0:USTF0",1762848695787,0.1538646,105160.0,105150.0,0.77061268]
["bitfinex-derivatives","BTCF0:USTF0",1762848695993,0.1538646,105160.0,105150.0,1.13237268]
["bitfinex-derivatives","BTCF0:USTF0",1762848696797,0.1196179,105160.0,105150.0,1.13237268]
["bitfinex-derivatives","BTCF0:USTF0",1762848697100,0.1331779,105160.0,105150.0,1.13237268]
["bitfinex-derivatives","BTCF0:USTF0",1762848697500,0.1331779,105160.0,105150.0,1.20949688]
["bitfinex-derivatives","BTCF0:USTF0",1762848698004,0.1331779,105160.0,105150.0,0.69645568]
["bitfinex-derivatives","BTCF0:USTF0",1762848698502,0.1331779,105160.0,105150.0,0.51684778]
["bitfinex-derivatives","BTCF0:USTF0",1762848698698,0.1331779,105160.0,105150.0,0.46209163]
["bitfinex-derivatives","BTCF0:USTF0",1762848698893,0.1331779,105160.0,105150.0,0.37430803]
["bitfinex-derivatives","BTCF0:USTF0",1762848699300,0.1331779,105160.0,105150.0,0.46944163]
["bitfinex-derivatives","BTCF0:USTF0",1762848699603,0.1331779,105160.0,105150.0,0.47679163]
["bitfinex-derivatives","BTCF0:USTF0",1762848699805,0.1331779,105160.0,105150.0,0.38165803]
["bitfinex-derivatives","BTCF0:USTF0",1762848700102,0.1331779,105160.0,105150.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762848700301,0.1331779,105160.0,105150.0,0.36699803]
["bitfinex-derivatives","BTCF0:USTF0",1762848700498,0.2658034,105160.0,105150.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762848700698,0.1331779,105160.0,105150.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762848701106,0.1538736,105150.0,105140.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762848701292,0.15607163,105150.0,105140.0,0.45793851]
["bitfinex-derivatives","BTCF0:USTF0",1762848701497,0.15607163,105150.0,105140.0,0.5997466]
["bitfinex-derivatives","BTCF0:USTF0",1762848702004,0.15607163,105150.0,105140.0,0.6122966]
["bitfinex-derivatives","BTCF0:USTF0",1762848702904,0.12181761,105150.0,105140.0,0.6132966]
["bitfinex-derivatives","BTCF0:USTF0",1762848703505,0.12181761,105150.0,105140.0,0.2388266]
["bitfinex-derivatives","BTCF0:USTF0",1762848704105,0.12181761,105150.0,105140.0,0.1436839]
["bitfinex-derivatives","BTCF0:USTF0",1762848704305,0.12181761,105150.0,105140.0,0.00387581]
["bitfinex-derivatives","BTCF0:USTF0",1762848704501,0.12181761,105150.0,105140.0,0.09901851]
["bitfinex-derivatives","BTCF0:USTF0",1762848705207,0.12181761,105150.0,105140.0,0.22901851]
["bitfinex-derivatives","BTCF0:USTF0",1762848705408,0.12181761,105150.0,105140.0,0.11156851]
["bitfinex-derivatives","BTCF0:USTF0",1762848705595,0.06093803,105150.0,105140.0,0.55674401]
["bitfinex-derivatives","BTCF0:USTF0",1762848705798,0.15607173,105150.0,105140.0,0.25674401]
["bitfinex-derivatives","BTCF0:USTF0",1762848705998,0.15607173,105150.0,105140.0,0.23411851]
["bitfinex-derivatives","BTCF0:USTF0",1762848706403,0.15607173,105150.0,105140.0,0.12411851]
["bitfinex-derivatives","BTCF0:USTF0",1762848706699,0.15607173,105150.0,105140.0,0.02897581]
["bitfinex-derivatives","BTCF0:USTF0",1762848706899,0.15607173,105150.0,105140.0,0.09901851]
["bitfinex-derivatives","BTCF0:USTF0",1762848707099,0.15607173,105150.0,105140.0,0.37411851]
["bitfinex-derivatives","BTCF0:USTF0",1762848707298,0.06093803,105150.0,105140.0,0.50674401]
["bitfinex-derivatives","BTCF0:USTF0",1762848708308,0.15607163,105150.0,105140.0,0.50674401]
["bitfinex-derivatives","BTCF0:USTF0",1762848708509,0.15607163,105150.0,105140.0,0.25674401]
["bitfinex-derivatives","BTCF0:USTF0",1762848708700,0.15607163,105150.0,105140.0,0.54674401]
["bitfinex-derivatives","BTCF0:USTF0",1762848709006,0.06093803,105150.0,105140.0,0.53674401]
["bitfinex-derivatives","BTCF0:USTF0",1762848709207,0.15607163,105150.0,105140.0,0.53674401]
["bitfinex-derivatives","BTCF0:USTF0",1762848709406,0.06093803,105150.0,105140.0,0.53674401]
["bitfinex-derivatives","BTCF0:USTF0",1762848710104,0.06093803,105150.0,105140.0,0.6801845]
["bitfinex-derivatives","BTCF0:USTF0",1762848711798,0.15607163,105150.0,105140.0,0.6801845]
["bitfinex-derivatives","BTCF0:USTF0",1762848712502,0.06093803,105150.0,105140.0,0.6801845]
["bitfinex-derivatives","BTCF0:USTF0",1762848713008,0.06093803,105150.0,105140.0,0.7598658]
["bitfinex-derivatives","BTCF0:USTF0",1762848713205,0.02668891,105150.0,105140.0,0.85593114]
["bitfinex-derivatives","BTCF0:USTF0",1762848713401,0.04781891,105150.0,105140.0,0.85593114]
["bitfinex-derivatives","BTCF0:USTF0",1762848713710,0.03425891,105150.0,105140.0,0.85593114]
["bitfinex-derivatives","BTCF0:USTF0",1762848714007,0.14219251,105150.0,105140.0,0.85593114]
["bitfinex-derivatives","BTCF0:USTF0",1762848714503,0.14219251,105150.0,105140.0,0.49362434]
["bitfinex-derivatives","BTCF0:USTF0",1762848714704,0.14219251,105150.0,105140.0,0.70593114]
["bitfinex-derivatives","BTCF0:USTF0",1762848714900,0.14219251,105150.0,105140.0,0.25746164]
["bitfinex-derivatives","BTCF0:USTF0",1762848715102,0.14219251,105150.0,105140.0,0.3847231]
["bitfinex-derivatives","BTCF0:USTF0",1762848715500,0.14219251,105150.0,105140.0,0.46976844]
["bitfinex-derivatives","BTCF0:USTF0",1762848715700,0.14219251,105150.0,105140.0,0.56491114]
["bitfinex-derivatives","BTCF0:USTF0",1762848715901,0.04705891,105150.0,105140.0,0.85491114]
["bitfinex-derivatives","BTCF0:USTF0",1762848716107,0.04705891,105150.0,105140.0,0.7836158]
["bitfinex-derivatives","BTCF0:USTF0",1762848716301,0.14219261,105150.0,105140.0,0.86866114]
["bitfinex-derivatives","BTCF0:USTF0",1762848716809,0.14219261,105150.0,105140.0,0.7836158]
["bitfinex-derivatives","BTCF0:USTF0",1762848717002,0.15569173,105150.0,105140.0,0.46976844]
["bitfinex-derivatives","BTCF0:USTF0",1762848717202,0.15569173,105150.0,105140.0,0.25746164]
["bitfinex-derivatives","BTCF0:USTF0",1762848717403,0.15569173,105150.0,105140.0,0.46976844]
["bitfinex-derivatives","BTCF0:USTF0",1762848717710,0.15569173,105150.0,105140.0,0.25746164]
["bitfinex-derivatives","BTCF0:USTF0",1762848717901,0.15569173,105150.0,105140.0,1.05671114]
["bitfinex-derivatives","BTCF0:USTF0",1762848718102,0.26184513,105150.0,105140.0,0.82440434]
["bitfinex-derivatives","BTCF0:USTF0",1762848718303,0.26184513,105150.0,105140.0,0.82055774]
["bitfinex-derivatives","BTCF0:USTF0",1762848718511,0.15569173,105150.0,105140.0,0.92671114]
["bitfinex-derivatives","BTCF0:USTF0",1762848718808,0.15569173,105150.0,105140.0,0.82055774]
["bitfinex-derivatives","BTCF0:USTF0",1762848719009,0.15569173,105150.0,105140.0,0.25746164]
["bitfinex-derivatives","BTCF0:USTF0",1762848719208,0.15569173,105150.0,105140.0,0.5341763]
["bitfinex-derivatives","BTCF0:USTF0",1762848719406,0.15569173,105150.0,105140.0,0.73549393]
["bitfinex-derivatives","BTCF0:USTF0",1762848720010,0.15569173,105150.0,105140.0,0.64035123]
["bitfinex-derivatives","BTCF0:USTF0",1762848720212,0.15569173,105150.0,105140.0,0.73549393]
["bitfinex-derivatives","BTCF0:USTF0",1762848720510,0.15569173,105150.0,105140.0,0.64047123]
["bitfinex-derivatives","BTCF0:USTF0",1762848720912,0.15569173,105150.0,105140.0,0.73561393]
["bitfinex-derivatives","BTCF0:USTF0",1762848721213,0.12143816,105150.0,105140.0,0.82065927]
["bitfinex-derivatives","BTCF0:USTF0",1762848721511,0.1904571,105160.0,105150.0,0.1540236]
["bitfinex-derivatives","BTCF0:USTF0",1762848721805,0.2137671,105160.0,105150.0,0.16726296]
["bitfinex-derivatives","BTCF0:USTF0",1762848722014,0.2137671,105160.0,105150.0,0.4674419]
["bitfinex-derivatives","BTCF0:USTF0",1762848722210,0.2137671,105160.0,105150.0,0.6274419]
["bitfinex-derivatives","BTCF0:USTF0",1762848722803,0.2137671,105160.0,105150.0,0.54239656]
["bitfinex-derivatives","BTCF0:USTF0",1762848723010,0.2137671,105160.0,105150.0,0.26239656]
["bitfinex-derivatives","BTCF0:USTF0",1762848723312,0.2276871,105160.0,105150.0,0.16726296]
["bitfinex-derivatives","BTCF0:USTF0",1762848723506,0.2276871,105160.0,105150.0,0.50166311]
["bitfinex-derivatives","BTCF0:USTF0",1762848723704,0.2276871,105160.0,105150.0,0.38166311]
["bitfinex-derivatives","BTCF0:USTF0",1762848724316,0.2276871,105160.0,105150.0,0.51166311]
["bitfinex-derivatives","BTCF0:USTF0",1762848724511,0.2137671,105160.0,105150.0,0.71166311]
["bitfinex-derivatives","BTCF0:USTF0",1762848724814,0.2137646,105160.0,105150.0,0.38166311]
["bitfinex-derivatives","BTCF0:USTF0",1762848725314,0.1553646,105160.0,105150.0,0.18035458]
["bitfinex-derivatives","BTCF0:USTF0",1762848725509,0.1553646,105160.0,105150.0,0.28652951]
["bitfinex-derivatives","BTCF0:USTF0",1762848725715,0.1553646,105160.0,105150.0,0.38166311]
["bitfinex-derivatives","BTCF0:USTF0",1762848726019,0.1553646,105160.0,105150.0,0.28652951]
["bitfinex-derivatives","BTCF0:USTF0",1762848726314,0.1553646,105160.0,105150.0,0.38166311]
["bitfinex-derivatives","BTCF0:USTF0",1762848726818,0.1553646,105160.0,105150.0,0.18035458]
["bitfinex-derivatives","BTCF0:USTF0",1762848727006,0.1553646,105160.0,105150.0,0.28652951]
["bitfinex-derivatives","BTCF0:USTF0",1762848727212,0.12111493,105160.0,105150.0,0.28652951]
["bitfinex-derivatives","BTCF0:USTF0",1762848727412,0.13020493,105160.0,105150.0,0.28652951]
["bitfinex-derivatives","BTCF0:USTF0",1762848728315,0.13020493,105160.0,105150.0,0.16726296]
["bitfinex-derivatives","BTCF0:USTF0",1762848728919,0.13020493,105160.0,105150.0,0.26239666]
["bitfinex-derivatives","BTCF0:USTF0",1762848729116,0.13020493,105160.0,105150.0,0.42239666]
["bitfinex-derivatives","BTCF0:USTF0",1762848729427,0.1674113,105170.0,105150.0,0.57239666]
["bitfinex-derivatives","BTCF0:USTF0",1762848729613,0.11861,105170.0,105160.0,0.74158564]
["bitfinex-derivatives","BTCF0:USTF0",1762848729819,0.2137256,105170.0,105160.0,0.63760874]
["bitfinex-derivatives","BTCF0:USTF0",1762848730018,0.2137256,105170.0,105160.0,0.62410756]
["bitfinex-derivatives","BTCF0:USTF0",1762848730320,0.2137256,105170.0,105160.0,0.8495821]
["bitfinex-derivatives","BTCF0:USTF0",1762848730720,0.2137256,105170.0,105160.0,0.8395821]
["bitfinex-derivatives","BTCF0:USTF0",1762848731114,0.07229,105170.0,105160.0,1.0095821]
["bitfinex-derivatives","BTCF0:USTF0",1762848731316,0.2147256,105170.0,105160.0,0.7095821]
["bitfinex-derivatives","BTCF0:USTF0",1762848731614,0.07429,105170.0,105160.0,0.9795821]
["bitfinex-derivatives","BTCF0:USTF0",1762848731816,0.07429,105170.0,105160.0,0.89410756]
["bitfinex-derivatives","BTCF0:USTF0",1762848732015,0.07429,105170.0,105160.0,1.03755979]
["bitfinex-derivatives","BTCF0:USTF0",1762848732327,0.03929,105170.0,105160.0,1.13264846]
["bitfinex-derivatives","BTCF0:USTF0",1762848732915,0.00723819,105170.0,105160.0,1.13264846]
["bitfinex-derivatives","BTCF0:USTF0",1762848733117,0.00723819,105170.0,105160.0,1.30410114]
["bitfinex-derivatives","BTCF0:USTF0",1762848735418,0.00723819,105170.0,105160.0,1.13264846]
["bitfinex-derivatives","BTCF0:USTF0",1762848736228,0.00723819,105170.0,105160.0,1.30410114]
["bitfinex-derivatives","BTCF0:USTF0",1762848738028,0.00723819,105170.0,105160.0,1.38079956]
["bitfinex-derivatives","BTCF0:USTF0",1762848739021,0.1414239,105190.0,105180.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1762848739326,0.1414239,105190.0,105180.0,0.99825116]
["bitfinex-derivatives","BTCF0:USTF0",1762848739721,0.1550539,105190.0,105180.0,0.61314746]
["bitfinex-derivatives","BTCF0:USTF0",1762848739919,0.1550539,105190.0,105180.0,0.49422253]
["bitfinex-derivatives","BTCF0:USTF0",1762848740524,0.1550539,105190.0,105180.0,0.40889803]
["bitfinex-derivatives","BTCF0:USTF0",1762848741030,0.1570539,105190.0,105180.0,0.61400453]
["bitfinex-derivatives","BTCF0:USTF0",1762848741329,0.1570539,105190.0,105180.0,0.72017946]
["bitfinex-derivatives","BTCF0:USTF0",1762848741627,0.1590539,105190.0,105180.0,0.83963376]
["bitfinex-derivatives","BTCF0:USTF0",1762848742023,0.1590539,105190.0,105180.0,0.63452726]
["bitfinex-derivatives","BTCF0:USTF0",1762848742433,0.1590539,105190.0,105180.0,0.51507296]
["bitfinex-derivatives","BTCF0:USTF0",1762848742928,0.1590539,105190.0,105180.0,0.60035129]
["bitfinex-derivatives","BTCF0:USTF0",1762848743118,0.1590539,105190.0,105180.0,0.69545779]
["bitfinex-derivatives","BTCF0:USTF0",1762848743423,0.1590539,105190.0,105180.0,0.60035129]
["bitfinex-derivatives","BTCF0:USTF0",1762848744229,0.1590539,105190.0,105180.0,0.49417636]
["bitfinex-derivatives","BTCF0:USTF0",1762848744434,0.1590539,105190.0,105180.0,0.69545779]
["bitfinex-derivatives","BTCF0:USTF0",1762848744629,0.1590539,105190.0,105180.0,0.60035129]
["bitfinex-derivatives","BTCF0:USTF0",1762848744929,0.1590539,105190.0,105180.0,0.49417636]
["bitfinex-derivatives","BTCF0:USTF0",1762848745124,0.1590539,105190.0,105180.0,0.60035129]
["bitfinex-derivatives","BTCF0:USTF0",1762848745527,0.1590539,105190.0,105180.0,0.69545779]
["bitfinex-derivatives","BTCF0:USTF0",1762848745829,0.1590539,105190.0,105180.0,0.60035129]
["bitfinex-derivatives","BTCF0:USTF0",1762848746028,0.1590539,105190.0,105180.0,0.69545779]
["bitfinex-derivatives","BTCF0:USTF0",1762848746427,0.1590539,105190.0,105180.0,0.69508779]
["bitfinex-derivatives","BTCF0:USTF0",1762848747430,0.1590539,105190.0,105180.0,0.59998129]
["bitfinex-derivatives","BTCF0:USTF0",1762848748131,0.1590539,105190.0,105180.0,0.69508779]
["bitfinex-derivatives","BTCF0:USTF0",1762848748635,0.1590539,105190.0,105180.0,0.70837779]
["bitfinex-derivatives","BTCF0:USTF0",1762848749431,0.1590539,105190.0,105180.0,0.61327129]
["bitfinex-derivatives","BTCF0:USTF0",1762848750336,0.1590539,105190.0,105180.0,0.59998129]
["bitfinex-derivatives","BTCF0:USTF0",1762848751534,0.1590539,105190.0,105180.0,0.69508779]
["bitfinex-derivatives","BTCF0:USTF0",1762848751733,0.1590539,105190.0,105180.0,0.59998129]
["bitfinex-derivatives","BTCF0:USTF0",1762848752033,0.1590539,105190.0,105180.0,0.70828779]
["bitfinex-derivatives","BTCF0:USTF0",1762848752536,0.1590539,105190.0,105180.0,0.82828779]
["bitfinex-derivatives","BTCF0:USTF0",1762848754030,0.0991039,105190.0,105180.0,0.82828779]
["bitfinex-derivatives","BTCF0:USTF0",1762848754330,0.0991039,105190.0,105180.0,1.01835754]
["bitfinex-derivatives","BTCF0:USTF0",1762848754331,0.1423275,105190.0,105180.0,1.01835754]
["bitfinex-derivatives","BTCF0:USTF0",1762848754730,0.1423275,105190.0,105180.0,0.70835754]
["bitfinex-derivatives","BTCF0:USTF0",1762848755030,0.1423275,105190.0,105180.0,0.82835754]
["bitfinex-derivatives","BTCF0:USTF0",1762848755231,0.1423275,105190.0,105180.0,0.96835754]
["bitfinex-derivatives","BTCF0:USTF0",1762848755538,0.1413275,105190.0,105180.0,0.96835754]
["bitfinex-derivatives","BTCF0:USTF0",1762848755832,0.1403275,105190.0,105180.0,0.96835754]
["bitfinex-derivatives","BTCF0:USTF0",1762848758134,0.02388,105190.0,105180.0,0.96835754]
["bitfinex-derivatives","BTCF0:USTF0",1762848758337,0.1539575,105190.0,105180.0,0.13235611]
["bitfinex-derivatives","BTCF0:USTF0",1762848758542,0.26013243,105190.0,105180.0,0.40848803]
["bitfinex-derivatives","BTCF0:USTF0",1762848758831,0.1539575,105190.0,105180.0,0.40848803]
["bitfinex-derivatives","BTCF0:USTF0",1762848761140,0.26013243,105190.0,105180.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1762848761439,0.1519665,105180.0,105170.0,0.16353744]
["bitfinex-derivatives","BTCF0:USTF0",1762848761641,0.25814143,105180.0,105170.0,0.25127901]
["bitfinex-derivatives","BTCF0:USTF0",1762848761837,0.25814143,105180.0,105170.0,0.13182471]
["bitfinex-derivatives","BTCF0:USTF0",1762848762235,0.72579636,105180.0,105170.0,0.08568668]
["bitfinex-derivatives","BTCF0:USTF0",1762848762433,0.1511436,105150.0,105140.0,0.22859268]
["bitfinex-derivatives","BTCF0:USTF0",1762848762627,0.1511436,105150.0,105140.0,0.23079071]
["bitfinex-derivatives","BTCF0:USTF0",1762848762831,0.25731853,105150.0,105140.0,0.21759071]
["bitfinex-derivatives","BTCF0:USTF0",1762848763046,0.25731853,105150.0,105140.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1762848764440,0.25731853,105150.0,105140.0,0.05013803]
["bitfinex-derivatives","BTCF0:USTF0",1762848764735,0.25731853,105150.0,105140.0,0.05313803]
["bitfinex-derivatives","BTCF0:USTF0",1762848765133,0.25731853,105150.0,105140.0,0.05113803]
["bitfinex-derivatives","BTCF0:USTF0",1762848765330,0.25731853,105150.0,105140.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1762848765934,0.1520027,105140.0,105130.0,0.04408314]
["bitfinex-derivatives","BTCF0:USTF0",1762848766245,0.25817763,105140.0,105130.0,0.04628117]
["bitfinex-derivatives","BTCF0:USTF0",1762848766443,0.1520027,105140.0,105130.0,0.04628117]
["bitfinex-derivatives","BTCF0:USTF0",1762848766738,0.1520027,105140.0,105130.0,0.04408314]
["bitfinex-derivatives","BTCF0:USTF0",1762848766739,0.25817763,105140.0,105130.0,0.04408314]
["bitfinex-derivatives","BTCF0:USTF0",1762848767246,0.25817763,105140.0,105130.0,0.02224314]
["bitfinex-derivatives","BTCF0:USTF0",1762848767435,0.1520208,105120.0,105110.0,0.38208258]
["bitfinex-derivatives","BTCF0:USTF0",1762848767635,0.1520208,105120.0,105110.0,0.38428061]
["bitfinex-derivatives","BTCF0:USTF0",1762848767835,0.1520208,105120.0,105110.0,0.44575405]
["bitfinex-derivatives","BTCF0:USTF0",1762848768441,0.1520208,105120.0,105110.0,0.37099061]
["bitfinex-derivatives","BTCF0:USTF0",1762848768744,0.1520208,105120.0,105110.0,0.37799061]
["bitfinex-derivatives","BTCF0:USTF0",1762848769836,0.1521898,105110.0,105090.0,0.0951875]
["bitfinex-derivatives","BTCF0:USTF0",1762848770036,0.05702,105100.0,105090.0,0.40281553]
["bitfinex-derivatives","BTCF0:USTF0",1762848770345,0.1521989,105100.0,105090.0,0.39137198]
["bitfinex-derivatives","BTCF0:USTF0",1762848770534,0.1521989,105100.0,105090.0,0.52137198]
["bitfinex-derivatives","BTCF0:USTF0",1762848771042,0.15229407,105100.0,105090.0,0.51837198]
["bitfinex-derivatives","BTCF0:USTF0",1762848771241,0.15229407,105100.0,105090.0,0.70837198]
["bitfinex-derivatives","BTCF0:USTF0",1762848771432,0.15229407,105100.0,105090.0,0.71237198]
["bitfinex-derivatives","BTCF0:USTF0",1762848771638,0.15229407,105100.0,105090.0,0.39537198]
["bitfinex-derivatives","BTCF0:USTF0",1762848771835,0.15329407,105100.0,105090.0,0.40237198]
["bitfinex-derivatives","BTCF0:USTF0",1762848772140,0.15329407,105100.0,105090.0,0.75350729]
["bitfinex-derivatives","BTCF0:USTF0",1762848772441,0.05811517,105100.0,105090.0,0.75350729]
["bitfinex-derivatives","BTCF0:USTF0",1762848772641,0.15329407,105100.0,105090.0,0.75350729]
["bitfinex-derivatives","BTCF0:USTF0",1762848774839,0.15329407,105100.0,105090.0,0.76679729]
["bitfinex-derivatives","BTCF0:USTF0",1762848775037,0.04517517,105100.0,105090.0,0.66062236]
["bitfinex-derivatives","BTCF0:USTF0",1762848775244,0.14035407,105100.0,105090.0,0.66160979]
["bitfinex-derivatives","BTCF0:USTF0",1762848775544,0.11817407,105100.0,105090.0,0.66160979]
["bitfinex-derivatives","BTCF0:USTF0",1762848775744,0.14035407,105100.0,105090.0,0.75679779]
["bitfinex-derivatives","BTCF0:USTF0",1762848775941,0.15329407,105100.0,105090.0,0.31831979]
["bitfinex-derivatives","BTCF0:USTF0",1762848776145,0.15329407,105100.0,105090.0,0.88530779]
["bitfinex-derivatives","BTCF0:USTF0",1762848776343,0.15329407,105100.0,105090.0,0.89530779]
["bitfinex-derivatives","BTCF0:USTF0",1762848776739,0.15329407,105100.0,105090.0,1.05530779]
["bitfinex-derivatives","BTCF0:USTF0",1762848777046,0.14035407,105100.0,105090.0,1.05530779]
["bitfinex-derivatives","BTCF0:USTF0",1762848777445,0.00109517,105100.0,105090.0,1.16148272]
["bitfinex-derivatives","BTCF0:USTF0",1762848777643,0.00109517,105100.0,105090.0,1.25663472]
["bitfinex-derivatives","BTCF0:USTF0",1762848778044,0.00014314,105110.0,105100.0,0.1526289]
["bitfinex-derivatives","BTCF0:USTF0",1762848778347,0.09531294,105110.0,105100.0,0.54100186]
["bitfinex-derivatives","BTCF0:USTF0",1762848778549,0.15182294,105110.0,105100.0,0.16582296]
["bitfinex-derivatives","BTCF0:USTF0",1762848778743,0.15182294,105110.0,105100.0,0.51657296]
["bitfinex-derivatives","BTCF0:USTF0",1762848779146,0.15182294,105110.0,105100.0,0.62657296]
["bitfinex-derivatives","BTCF0:USTF0",1762848779347,0.15182294,105110.0,105100.0,0.51661296]
["bitfinex-derivatives","BTCF0:USTF0",1762848779849,0.15182294,105110.0,105100.0,0.52161296]
["bitfinex-derivatives","BTCF0:USTF0",1762848780348,0.15182294,105110.0,105100.0,0.88679186]
["bitfinex-derivatives","BTCF0:USTF0",1762848780844,0.15182294,105110.0,105100.0,0.99611585]
["bitfinex-derivatives","BTCF0:USTF0",1762848781051,0.09531294,105110.0,105100.0,0.99611585]
["bitfinex-derivatives","BTCF0:USTF0",1762848781247,0.00014314,105110.0,105100.0,0.99611585]
["bitfinex-derivatives","BTCF0:USTF0",1762848781445,0.00014314,105110.0,105100.0,1.13830765]
["bitfinex-derivatives","BTCF0:USTF0",1762848781645,0.00014314,105110.0,105100.0,1.3790506]
["bitfinex-derivatives","BTCF0:USTF0",1762848781841,3.14e-06,105110.0,105100.0,1.3790506]
["bitfinex-derivatives","BTCF0:USTF0",1762848782744,3.14e-06,105110.0,105100.0,1.3327706]
["bitfinex-derivatives","BTCF0:USTF0",1762848783241,3.14e-06,105110.0,105100.0,1.30664006]
["bitfinex-derivatives","BTCF0:USTF0",1762848783550,3.14e-06,105110.0,105100.0,1.54448006]
["bitfinex-derivatives","BTCF0:USTF0",1762848783750,3.14e-06,105110.0,105100.0,1.30664006]
["bitfinex-derivatives","BTCF0:USTF0",1762848784048,3.14e-06,105110.0,105100.0,1.54448006]
["bitfinex-derivatives","BTCF0:USTF0",1762848785947,3.14e-06,105110.0,105100.0,1.2003906]
["bitfinex-derivatives","BTCF0:USTF0",1762848788255,3.14e-06,105110.0,105100.0,0.8384306]
["bitfinex-derivatives","BTCF0:USTF0",1762848788450,3.14e-06,105110.0,105100.0,1.2004306]
["bitfinex-derivatives","BTCF0:USTF0",1762848788949,3.14e-06,105110.0,105100.0,0.62593168]
["bitfinex-derivatives","BTCF0:USTF0",1762848789253,3.14e-06,105110.0,105100.0,1.2004306]
["bitfinex-derivatives","BTCF0:USTF0",1762848790149,3.14e-06,105110.0,105100.0,1.3460306]
["bitfinex-derivatives","BTCF0:USTF0",1762848790557,3.14e-06,105110.0,105100.0,1.45228006]
["bitfinex-derivatives","BTCF0:USTF0",1762848791452,3.14e-06,105110.0,105100.0,1.3460306]
["bitfinex-derivatives","BTCF0:USTF0",1762848791754,3.14e-06,105110.0,105100.0,1.46508354]
["bitfinex-derivatives","BTCF0:USTF0",1762848791956,3.14e-06,105110.0,105100.0,1.3460306]
["bitfinex-derivatives","BTCF0:USTF0",1762848792355,3.14e-06,105110.0,105100.0,1.46508354]
["bitfinex-derivatives","BTCF0:USTF0",1762848794349,3.14e-06,105110.0,105100.0,1.809173]
["bitfinex-derivatives","BTCF0:USTF0",1762848794555,3.14e-06,105110.0,105100.0,1.571333]
["bitfinex-derivatives","BTCF0:USTF0",1762848795951,3.14e-06,105110.0,105100.0,1.45228006]
["bitfinex-derivatives","BTCF0:USTF0",1762848799947,3.14e-06,105110.0,105100.0,1.3460306]
["bitfinex-derivatives","BTCF0:USTF0",1762848800154,3.14e-06,105110.0,105100.0,1.3457506]
["bitfinex-derivatives","BTCF0:USTF0",1762848801251,3.14e-06,105110.0,105100.0,1.46480354]
["bitfinex-derivatives","BTCF0:USTF0",1762848801452,3.14e-06,105110.0,105100.0,1.10308354]
["bitfinex-derivatives","BTCF0:USTF0",1762848801653,3.14e-06,105110.0,105100.0,1.46480354]
["bitfinex-derivatives","BTCF0:USTF0",1762848801850,3.14e-06,105110.0,105100.0,1.209333]
["bitfinex-derivatives","BTCF0:USTF0",1762848802048,3.14e-06,105110.0,105100.0,1.571013]
["bitfinex-derivatives","BTCF0:USTF0",1762848802457,3.14e-06,105110.0,105100.0,1.46476354]
["bitfinex-derivatives","BTCF0:USTF0",1762848804260,3.14e-06,105110.0,105100.0,1.571013]
["bitfinex-derivatives","BTCF0:USTF0",1762848805455,3.14e-06,105110.0,105100.0,1.46476354]
["bitfinex-derivatives","BTCF0:USTF0",1762848806459,3.14e-06,105110.0,105100.0,1.3457106]
["bitfinex-derivatives","BTCF0:USTF0",1762848806652,3.14e-06,105110.0,105100.0,1.00854267]
["bitfinex-derivatives","BTCF0:USTF0",1762848806653,0.04437314,105110.0,105100.0,1.00854267]
["bitfinex-derivatives","BTCF0:USTF0",1762848806860,0.05832314,105110.0,105100.0,1.49563157]
["bitfinex-derivatives","BTCF0:USTF0",1762848807058,0.15349294,105110.0,105100.0,1.50837157]
["bitfinex-derivatives","BTCF0:USTF0",1762848807355,0.05832314,105110.0,105100.0,1.3886806]
["bitfinex-derivatives","BTCF0:USTF0",1762848807552,0.13954294,105110.0,105100.0,1.3886806]
["bitfinex-derivatives","BTCF0:USTF0",1762848807744,0.13954294,105110.0,105100.0,1.2430806]
["bitfinex-derivatives","BTCF0:USTF0",1762848809254,0.15349294,105110.0,105100.0,0.65266278]
["bitfinex-derivatives","BTCF0:USTF0",1762848809456,0.15349294,105110.0,105100.0,0.19583983]
["bitfinex-derivatives","BTCF0:USTF0",1762848809457,0.2597424,105110.0,105100.0,0.19583983]
["bitfinex-derivatives","BTCF0:USTF0",1762848809657,0.2597424,105110.0,105100.0,0.66376929]
["bitfinex-derivatives","BTCF0:USTF0",1762848810058,0.2597424,105110.0,105100.0,0.05364803]
["bitfinex-derivatives","BTCF0:USTF0",1762848810356,0.2597424,105110.0,105100.0,0.15989749]
["bitfinex-derivatives","BTCF0:USTF0",1762848810565,0.2597424,105110.0,105100.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1762848810752,0.2597424,105110.0,105100.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1762848810952,0.2597424,105110.0,105100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762848811357,0.15349294,105110.0,105100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762848811561,0.15349294,105110.0,105090.0,0.16083477]
["bitfinex-derivatives","BTCF0:USTF0",1762848811562,0.1534989,105100.0,105090.0,0.16083477]
["bitfinex-derivatives","BTCF0:USTF0",1762848811757,0.25974836,105100.0,105090.0,0.1630328]
["bitfinex-derivatives","BTCF0:USTF0",1762848811960,0.25974836,105100.0,105090.0,0.05678334]
["bitfinex-derivatives","BTCF0:USTF0",1762848812162,0.25974836,105100.0,105090.0,0.1630328]
["bitfinex-derivatives","BTCF0:USTF0",1762848813162,0.25974836,105100.0,105090.0,0.1660328]
["bitfinex-derivatives","BTCF0:USTF0",1762848813359,0.36599782,105100.0,105090.0,0.01413531]
["bitfinex-derivatives","BTCF0:USTF0",1762848813562,0.36599782,105100.0,105090.0,0.01913531]
["bitfinex-derivatives","BTCF0:USTF0",1762848814460,0.36599782,105100.0,105090.0,0.01274975]
["bitfinex-derivatives","BTCF0:USTF0",1762848814658,0.153508,105090.0,105080.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762848814857,0.36600692,105090.0,105080.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762848815258,0.1535261,105070.0,105060.0,0.32067424]
["bitfinex-derivatives","BTCF0:USTF0",1762848815458,0.1535261,105070.0,105060.0,0.62287227]
["bitfinex-derivatives","BTCF0:USTF0",1762848815666,0.1535261,105070.0,105060.0,0.76484821]
["bitfinex-derivatives","BTCF0:USTF0",1762848815866,0.1535261,105070.0,105060.0,0.68917342]
["bitfinex-derivatives","BTCF0:USTF0",1762848816755,0.1535261,105070.0,105060.0,0.40045682]
["bitfinex-derivatives","BTCF0:USTF0",1762848816960,0.1535261,105070.0,105060.0,0.30524172]
["bitfinex-derivatives","BTCF0:USTF0",1762848817662,0.1535261,105070.0,105060.0,0.30724172]
["bitfinex-derivatives","BTCF0:USTF0",1762848817863,0.25977556,105070.0,105060.0,0.05901632]
["bitfinex-derivatives","BTCF0:USTF0",1762848819361,0.25977556,105070.0,105060.0,0.03560829]
["bitfinex-derivatives","BTCF0:USTF0",1762848820067,0.25977556,105070.0,105060.0,0.01336829]
["bitfinex-derivatives","BTCF0:USTF0",1762848820461,0.25977556,105070.0,105060.0,0.03560829]
["bitfinex-derivatives","BTCF0:USTF0",1762848820660,0.25977556,105070.0,105060.0,0.05681829]
["bitfinex-derivatives","BTCF0:USTF0",1762848820868,0.25977556,105070.0,105060.0,0.16526578]
["bitfinex-derivatives","BTCF0:USTF0",1762848821363,0.1395761,105070.0,105060.0,0.27322098]
["bitfinex-derivatives","BTCF0:USTF0",1762848821668,0.1395761,105070.0,105060.0,0.17800578]
["bitfinex-derivatives","BTCF0:USTF0",1762848821965,0.1535261,105070.0,105060.0,0.17800578]
["bitfinex-derivatives","BTCF0:USTF0",1762848822167,0.1535261,105070.0,105060.0,0.16526578]
["bitfinex-derivatives","BTCF0:USTF0",1762848822168,0.25977556,105070.0,105060.0,0.16526578]
["bitfinex-derivatives","BTCF0:USTF0",1762848823071,0.25977556,105070.0,105060.0,0.05901632]
["bitfinex-derivatives","BTCF0:USTF0",1762848826265,0.1535261,105070.0,105060.0,0.05901632]
["bitfinex-derivatives","BTCF0:USTF0",1762848826461,0.25977556,105070.0,105060.0,0.05901632]
["bitfinex-derivatives","BTCF0:USTF0",1762848826674,0.25977556,105070.0,105060.0,0.01336829]
["bitfinex-derivatives","BTCF0:USTF0",1762848830377,0.72790502,105070.0,105060.0,0.01336829]
["bitfinex-derivatives","BTCF0:USTF0",1762848831766,0.1517651,105060.0,105050.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762848831973,0.36426402,105060.0,105050.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762848832681,0.36435907,105060.0,105050.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762848833180,0.36435907,105060.0,105050.0,0.00514314]
["bitfinex-derivatives","BTCF0:USTF0",1762848833384,0.36435907,105060.0,105050.0,0.0162055]
["bitfinex-derivatives","BTCF0:USTF0",1762848833690,0.36435907,105060.0,105050.0,0.00514314]
["bitfinex-derivatives","BTCF0:USTF0",1762848833887,0.36435907,105060.0,105050.0,0.00633419]
["bitfinex-derivatives","BTCF0:USTF0",1762848834084,0.36435907,105060.0,105050.0,0.02376203]
["bitfinex-derivatives","BTCF0:USTF0",1762848834387,0.36435907,105060.0,105050.0,0.04709203]
["bitfinex-derivatives","BTCF0:USTF0",1762848835088,0.36435907,105060.0,105050.0,0.03480344]
["bitfinex-derivatives","BTCF0:USTF0",1762848836291,0.72627907,105060.0,105050.0,0.03480344]
["bitfinex-derivatives","BTCF0:USTF0",1762848837188,0.15186015,105060.0,105050.0,0.07912344]
["bitfinex-derivatives","BTCF0:USTF0",1762848837392,0.62002961,105060.0,105050.0,0.18757093]
["bitfinex-derivatives","BTCF0:USTF0",1762848837586,0.62002961,105060.0,105050.0,0.08132147]
["bitfinex-derivatives","BTCF0:USTF0",1762848837786,0.62002961,105060.0,105050.0,0.18757093]
["bitfinex-derivatives","BTCF0:USTF0",1762848837984,0.62002961,105060.0,105050.0,0.08132147]
["bitfinex-derivatives","BTCF0:USTF0",1762848838279,0.62002961,105060.0,105050.0,0.18757093]
["bitfinex-derivatives","BTCF0:USTF0",1762848838989,0.25810961,105060.0,105050.0,0.18757093]
["bitfinex-derivatives","BTCF0:USTF0",1762848839187,0.15186015,105060.0,105050.0,0.41279513]
["bitfinex-derivatives","BTCF0:USTF0",1762848839382,0.15186015,105060.0,105050.0,0.18757093]
["bitfinex-derivatives","BTCF0:USTF0",1762848839692,0.25810961,105060.0,105050.0,0.56279513]
["bitfinex-derivatives","BTCF0:USTF0",1762848839891,0.25810961,105060.0,105050.0,0.18757093]
["bitfinex-derivatives","BTCF0:USTF0",1762848840285,0.25810961,105060.0,105050.0,0.31757093]
["bitfinex-derivatives","BTCF0:USTF0",1762848840596,0.13910015,105060.0,105050.0,0.55338513]
["bitfinex-derivatives","BTCF0:USTF0",1762848840889,0.13910015,105060.0,105050.0,0.55348054]
["bitfinex-derivatives","BTCF0:USTF0",1762848841084,0.13910015,105060.0,105050.0,0.19825634]
["bitfinex-derivatives","BTCF0:USTF0",1762848841888,0.15286015,105060.0,105050.0,0.41348054]
["bitfinex-derivatives","BTCF0:USTF0",1762848842089,0.15286015,105060.0,105050.0,0.62348054]
["bitfinex-derivatives","BTCF0:USTF0",1762848842394,0.15286015,105060.0,105050.0,0.51713567]
["bitfinex-derivatives","BTCF0:USTF0",1762848842589,0.15286015,105060.0,105050.0,0.32825634]
["bitfinex-derivatives","BTCF0:USTF0",1762848842890,0.15286015,105060.0,105050.0,0.19825634]
["bitfinex-derivatives","BTCF0:USTF0",1762848843888,0.15286015,105060.0,105050.0,0.08132147]
["bitfinex-derivatives","BTCF0:USTF0",1762848844693,0.15286015,105060.0,105050.0,0.18766634]
["bitfinex-derivatives","BTCF0:USTF0",1762848845391,0.15286015,105060.0,105050.0,0.08132147]
["bitfinex-derivatives","BTCF0:USTF0",1762848845586,0.09531015,105060.0,105050.0,0.60672054]
["bitfinex-derivatives","BTCF0:USTF0",1762848845982,9.505e-05,105060.0,105050.0,0.60672054]
["bitfinex-derivatives","BTCF0:USTF0",1762848846193,9.505e-05,105060.0,105050.0,0.70190877]
["bitfinex-derivatives","BTCF0:USTF0",1762848846395,0.09531015,105060.0,105050.0,0.70190877]
["bitfinex-derivatives","BTCF0:USTF0",1762848846587,0.09531015,105060.0,105050.0,0.84520468]
["bitfinex-derivatives","BTCF0:USTF0",1762848846891,0.0952151,105060.0,105050.0,0.84520468]
["bitfinex-derivatives","BTCF0:USTF0",1762848847093,0.06103089,105060.0,105050.0,0.84520468]
["bitfinex-derivatives","BTCF0:USTF0",1762848847294,0.10598089,105060.0,105050.0,0.84520468]
["bitfinex-derivatives","BTCF0:USTF0",1762848847896,0.08298089,105060.0,105050.0,0.84520468]
["bitfinex-derivatives","BTCF0:USTF0",1762848848098,0.06103089,105060.0,105050.0,0.84520468]
["bitfinex-derivatives","BTCF0:USTF0",1762848848998,0.1401607,105070.0,105060.0,0.1533586]
["bitfinex-derivatives","BTCF0:USTF0",1762848849305,0.1401607,105070.0,105060.0,0.96124934]
["bitfinex-derivatives","BTCF0:USTF0",1762848849492,0.0952107,105070.0,105060.0,0.96124934]
["bitfinex-derivatives","BTCF0:USTF0",1762848849797,0.0952107,105070.0,105060.0,1.05643757]
["bitfinex-derivatives","BTCF0:USTF0",1762848849998,0.0952107,105070.0,105060.0,1.05762862]
["bitfinex-derivatives","BTCF0:USTF0",1762848850999,0.1171607,105070.0,105060.0,1.05762862]
["bitfinex-derivatives","BTCF0:USTF0",1762848851201,0.1401607,105070.0,105060.0,0.64442002]
["bitfinex-derivatives","BTCF0:USTF0",1762848851700,0.1401607,105070.0,105060.0,0.53807515]
["bitfinex-derivatives","BTCF0:USTF0",1762848851901,0.1539207,105070.0,105060.0,0.62252689]
["bitfinex-derivatives","BTCF0:USTF0",1762848852097,0.1539207,105070.0,105060.0,0.98444689]
["bitfinex-derivatives","BTCF0:USTF0",1762848852295,0.1401607,105070.0,105060.0,0.98444689]
["bitfinex-derivatives","BTCF0:USTF0",1762848852496,0.1401607,105070.0,105060.0,0.44288692]
["bitfinex-derivatives","BTCF0:USTF0",1762848852800,0.1401607,105070.0,105060.0,0.76444689]
["bitfinex-derivatives","BTCF0:USTF0",1762848853496,0.1401607,105070.0,105060.0,0.56288692]
["bitfinex-derivatives","BTCF0:USTF0",1762848853702,0.1401607,105070.0,105060.0,0.44288692]
["bitfinex-derivatives","BTCF0:USTF0",1762848853703,0.11964216,105070.0,105060.0,0.44288692]
["bitfinex-derivatives","BTCF0:USTF0",1762848854099,0.11964216,105070.0,105060.0,0.56288692]
["bitfinex-derivatives","BTCF0:USTF0",1762848854302,0.11964216,105070.0,105060.0,0.66923179]
["bitfinex-derivatives","BTCF0:USTF0",1762848854702,0.14029044,105080.0,105070.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1762848854896,0.04509314,105080.0,105070.0,0.550809]
["bitfinex-derivatives","BTCF0:USTF0",1762848855098,0.00014314,105080.0,105070.0,0.55200005]
["bitfinex-derivatives","BTCF0:USTF0",1762848855296,0.00014314,105080.0,105070.0,0.56942789]
["bitfinex-derivatives","BTCF0:USTF0",1762848855497,0.09534014,105080.0,105070.0,0.56942789]
["bitfinex-derivatives","BTCF0:USTF0",1762848855698,0.00014314,105080.0,105070.0,0.56942789]
["bitfinex-derivatives","BTCF0:USTF0",1762848856100,0.02209314,105080.0,105070.0,0.56942789]
["bitfinex-derivatives","BTCF0:USTF0",1762848856298,0.11829014,105080.0,105070.0,0.56942789]
["bitfinex-derivatives","BTCF0:USTF0",1762848857105,0.14129014,105080.0,105070.0,0.57042789]
["bitfinex-derivatives","BTCF0:USTF0",1762848857307,0.09634014,105080.0,105070.0,0.57042789]
["bitfinex-derivatives","BTCF0:USTF0",1762848857705,0.09634024,105080.0,105070.0,0.57042789]
["bitfinex-derivatives","BTCF0:USTF0",1762848858100,0.00114314,105080.0,105070.0,0.57042789]
["bitfinex-derivatives","BTCF0:USTF0",1762848858710,0.0951945,105090.0,105080.0,0.153347]
["bitfinex-derivatives","BTCF0:USTF0",1762848859020,0.0951945,105090.0,105080.0,0.91496095]
["bitfinex-derivatives","BTCF0:USTF0",1762848859207,0.1171445,105090.0,105080.0,0.93238879]
["bitfinex-derivatives","BTCF0:USTF0",1762848859507,0.1401445,105090.0,105080.0,0.93238879]
["bitfinex-derivatives","BTCF0:USTF0",1762848859702,0.04495,105090.0,105080.0,0.93238879]
["bitfinex-derivatives","BTCF0:USTF0",1762848859907,0.04495,105090.0,105080.0,0.93397879]
["bitfinex-derivatives","BTCF0:USTF0",1762848859908,0.097188,105090.0,105080.0,0.93397879]
["bitfinex-derivatives","BTCF0:USTF0",1762848860502,0.002,105090.0,105080.0,1.17245685]
["bitfinex-derivatives","BTCF0:USTF0",1762848860808,0.003,105090.0,105080.0,1.17245685]
["bitfinex-derivatives","BTCF0:USTF0",1762848861405,0.098188,105090.0,105080.0,1.17245685]
["bitfinex-derivatives","BTCF0:USTF0",1762848861795,0.097188,105090.0,105080.0,1.17245685]
["bitfinex-derivatives","BTCF0:USTF0",1762848861994,0.095188,105090.0,105080.0,1.17645685]
["bitfinex-derivatives","BTCF0:USTF0",1762848863100,0.095188,105090.0,105080.0,1.17545685]
["bitfinex-derivatives","BTCF0:USTF0",1762848864008,0.095188,105090.0,105080.0,1.17245685]
["bitfinex-derivatives","BTCF0:USTF0",1762848864211,0.095188,105090.0,105080.0,1.17445685]
["bitfinex-derivatives","BTCF0:USTF0",1762848865709,0.138488,105090.0,105080.0,1.17445685]
["bitfinex-derivatives","BTCF0:USTF0",1762848866910,0.095188,105090.0,105080.0,1.17445685]
["bitfinex-derivatives","BTCF0:USTF0",1762848867108,0.13862844,105100.0,105090.0,0.150818]
["bitfinex-derivatives","BTCF0:USTF0",1762848867308,0.13862844,105100.0,105090.0,0.55678874]
["bitfinex-derivatives","BTCF0:USTF0",1762848868208,0.13862844,105100.0,105090.0,0.55797979]
["bitfinex-derivatives","BTCF0:USTF0",1762848868412,0.13962844,105100.0,105090.0,0.55797979]
["bitfinex-derivatives","BTCF0:USTF0",1762848868806,0.13962844,105100.0,105090.0,0.55897979]
["bitfinex-derivatives","BTCF0:USTF0",1762848872808,0.15232844,105100.0,105090.0,0.18379179]
["bitfinex-derivatives","BTCF0:USTF0",1762848873017,0.15232844,105100.0,105090.0,0.39897979]
["bitfinex-derivatives","BTCF0:USTF0",1762848873915,0.15232844,105100.0,105090.0,0.56897979]
["bitfinex-derivatives","BTCF0:USTF0",1762848874114,0.15232844,105100.0,105090.0,0.27897979]
["bitfinex-derivatives","BTCF0:USTF0",1762848874508,0.15232844,105100.0,105090.0,0.18379179]
["bitfinex-derivatives","BTCF0:USTF0",1762848875214,0.25867331,105100.0,105090.0,0.06772692]
["bitfinex-derivatives","BTCF0:USTF0",1762848875513,0.25867331,105100.0,105090.0,0.42952692]
["bitfinex-derivatives","BTCF0:USTF0",1762848876414,0.25867331,105100.0,105090.0,0.06772692]
["bitfinex-derivatives","BTCF0:USTF0",1762848878914,0.15232844,105100.0,105090.0,0.06772692]
["bitfinex-derivatives","BTCF0:USTF0",1762848879118,0.15232844,105100.0,105090.0,0.17772692]
["bitfinex-derivatives","BTCF0:USTF0",1762848879320,0.13962844,105100.0,105090.0,0.48379179]
["bitfinex-derivatives","BTCF0:USTF0",1762848879618,0.13962844,105100.0,105090.0,0.57897979]
["bitfinex-derivatives","BTCF0:USTF0",1762848881020,0.25867331,105100.0,105090.0,0.06772692]
["bitfinex-derivatives","BTCF0:USTF0",1762848881426,0.15232844,105100.0,105090.0,0.06772692]
["bitfinex-derivatives","BTCF0:USTF0",1762848881835,0.13962844,105100.0,105090.0,0.58897979]
["bitfinex-derivatives","BTCF0:USTF0",1762848884032,0.13962844,105100.0,105090.0,0.31379179]
["bitfinex-derivatives","BTCF0:USTF0",1762848884238,0.13962844,105100.0,105090.0,0.18379179]
["bitfinex-derivatives","BTCF0:USTF0",1762848886239,0.13962844,105100.0,105090.0,0.30379179]
["bitfinex-derivatives","BTCF0:USTF0",1762848886439,0.13962844,105100.0,105090.0,0.69874527]
["bitfinex-derivatives","BTCF0:USTF0",1762848887534,0.15232844,105100.0,105090.0,0.30355727]
["bitfinex-derivatives","BTCF0:USTF0",1762848887734,0.15232844,105100.0,105090.0,0.1972124]
["bitfinex-derivatives","BTCF0:USTF0",1762848887936,0.15232844,105100.0,105090.0,0.07744692]
["bitfinex-derivatives","BTCF0:USTF0",1762848888333,0.15232844,105100.0,105090.0,0.1972124]
["bitfinex-derivatives","BTCF0:USTF0",1762848888944,0.15232844,105100.0,105090.0,0.3272124]
["bitfinex-derivatives","BTCF0:USTF0",1762848889134,0.15232844,105100.0,105090.0,0.1972124]
["bitfinex-derivatives","BTCF0:USTF0",1762848889334,0.15232844,105100.0,105090.0,0.4572124]
["bitfinex-derivatives","BTCF0:USTF0",1762848889530,0.13962844,105100.0,105090.0,0.65874527]
["bitfinex-derivatives","BTCF0:USTF0",1762848889945,0.13962204,105100.0,105090.0,0.65874527]
["bitfinex-derivatives","BTCF0:USTF0",1762848892446,0.13962204,105100.0,105090.0,0.18379179]
["bitfinex-derivatives","BTCF0:USTF0",1762848892646,0.13962204,105100.0,105090.0,0.19732463]
["bitfinex-derivatives","BTCF0:USTF0",1762848892836,0.15357204,105100.0,105090.0,0.19732463]
["bitfinex-derivatives","BTCF0:USTF0",1762848893748,0.25991691,105100.0,105090.0,0.18760463]
["bitfinex-derivatives","BTCF0:USTF0",1762848893945,0.15357204,105100.0,105090.0,0.18760463]
["bitfinex-derivatives","BTCF0:USTF0",1762848894145,0.25991691,105100.0,105090.0,0.18760463]
["bitfinex-derivatives","BTCF0:USTF0",1762848894647,0.25991691,105100.0,105090.0,0.06772692]
["bitfinex-derivatives","BTCF0:USTF0",1762848896046,0.25991691,105100.0,105090.0,0.01961889]
["bitfinex-derivatives","BTCF0:USTF0",1762848896247,0.62163691,105100.0,105090.0,0.01961889]
["bitfinex-derivatives","BTCF0:USTF0",1762848900844,0.62163691,105100.0,105090.0,0.06631692]
["bitfinex-derivatives","BTCF0:USTF0",1762848901049,0.62163691,105100.0,105090.0,0.01961889]
["bitfinex-derivatives","BTCF0:USTF0",1762848902951,0.72793336,105100.0,105090.0,0.01961889]
["bitfinex-derivatives","BTCF0:USTF0",1762848905554,0.72793336,105100.0,105090.0,0.06631692]
["bitfinex-derivatives","BTCF0:USTF0",1762848907056,0.6216527,105100.0,105090.0,0.18645758]
["bitfinex-derivatives","BTCF0:USTF0",1762848907354,0.2598927,105100.0,105090.0,0.18645758]
["bitfinex-derivatives","BTCF0:USTF0",1762848907549,0.13962204,105100.0,105090.0,0.18645758]
["bitfinex-derivatives","BTCF0:USTF0",1762848907953,0.2459427,105100.0,105090.0,0.18645758]
["bitfinex-derivatives","BTCF0:USTF0",1762848908148,0.2587127,105100.0,105090.0,0.18645758]
["bitfinex-derivatives","BTCF0:USTF0",1762848909059,0.2587127,105100.0,105090.0,0.31645758]
["bitfinex-derivatives","BTCF0:USTF0",1762848909060,0.13962204,105100.0,105090.0,0.31645758]
["bitfinex-derivatives","BTCF0:USTF0",1762848909252,0.2459427,105100.0,105090.0,0.31645758]
["bitfinex-derivatives","BTCF0:USTF0",1762848909856,0.2459427,105100.0,105090.0,0.41164558]
["bitfinex-derivatives","BTCF0:USTF0",1762848910057,0.2459427,105100.0,105090.0,0.28164558]
["bitfinex-derivatives","BTCF0:USTF0",1762848910257,0.2459427,105100.0,105090.0,0.53164558]
["bitfinex-derivatives","BTCF0:USTF0",1762848910454,0.2459427,105100.0,105090.0,0.18645758]
["bitfinex-derivatives","BTCF0:USTF0",1762848911367,0.2587127,105100.0,105090.0,0.18645758]
["bitfinex-derivatives","BTCF0:USTF0",1762848911659,0.2587127,105100.0,105090.0,0.17263758]
["bitfinex-derivatives","BTCF0:USTF0",1762848911859,0.2587127,105100.0,105090.0,0.06631692]
["bitfinex-derivatives","BTCF0:USTF0",1762848912661,0.2587127,105100.0,105090.0,0.24005692]
["bitfinex-derivatives","BTCF0:USTF0",1762848912968,0.2587127,105100.0,105090.0,0.08005692]
["bitfinex-derivatives","BTCF0:USTF0",1762848913966,0.2587127,105100.0,105090.0,0.32637758]
["bitfinex-derivatives","BTCF0:USTF0",1762848914463,0.2587127,105100.0,105090.0,0.42156558]
["bitfinex-derivatives","BTCF0:USTF0",1762848914865,0.2587127,105100.0,105090.0,0.32637758]
["bitfinex-derivatives","BTCF0:USTF0",1762848915057,0.2587127,105100.0,105090.0,0.18637758]
["bitfinex-derivatives","BTCF0:USTF0",1762848916664,0.05554,105090.0,105080.0,0.14273771]
["bitfinex-derivatives","BTCF0:USTF0",1762848916859,0.25924666,105090.0,105080.0,0.04523269]
["bitfinex-derivatives","BTCF0:USTF0",1762848918170,0.25924666,105090.0,105080.0,0.04723269]
["bitfinex-derivatives","BTCF0:USTF0",1762848919972,0.25924666,105090.0,105080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762848921474,0.72728732,105090.0,105080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762848922270,0.1517471,105080.0,105070.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762848922473,0.36658642,105080.0,105070.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762848922784,0.36658642,105080.0,105070.0,0.02201314]
["bitfinex-derivatives","BTCF0:USTF0",1762848922977,0.26026576,105080.0,105070.0,0.04470583]
["bitfinex-derivatives","BTCF0:USTF0",1762848923779,0.26026576,105080.0,105070.0,0.04770583]
["bitfinex-derivatives","BTCF0:USTF0",1762848923973,0.26026576,105080.0,105070.0,0.04870583]
["bitfinex-derivatives","BTCF0:USTF0",1762848926272,0.36658642,105080.0,105070.0,0.04870583]
["bitfinex-derivatives","BTCF0:USTF0",1762848927581,0.72830642,105080.0,105070.0,0.04870583]
["bitfinex-derivatives","BTCF0:USTF0",1762848927876,0.1539451,105080.0,105070.0,0.51288269]
["bitfinex-derivatives","BTCF0:USTF0",1762848928075,0.1539451,105080.0,105070.0,0.2875542]
["bitfinex-derivatives","BTCF0:USTF0",1762848928581,0.1539451,105080.0,105070.0,0.5027604]
["bitfinex-derivatives","BTCF0:USTF0",1762848928879,0.1539451,105080.0,105070.0,0.6327604]
["bitfinex-derivatives","BTCF0:USTF0",1762848929275,0.1539451,105080.0,105070.0,0.2749042]
["bitfinex-derivatives","BTCF0:USTF0",1762848929579,0.26026576,105080.0,105070.0,0.2749042]
["bitfinex-derivatives","BTCF0:USTF0",1762848930871,0.1539451,105080.0,105070.0,0.3701103]
["bitfinex-derivatives","BTCF0:USTF0",1762848931171,0.1539451,105080.0,105070.0,0.5649042]
["bitfinex-derivatives","BTCF0:USTF0",1762848931671,0.1412851,105080.0,105070.0,0.6727604]
["bitfinex-derivatives","BTCF0:USTF0",1762848932082,0.1412851,105080.0,105070.0,0.55288269]
["bitfinex-derivatives","BTCF0:USTF0",1762848932279,0.1539451,105080.0,105070.0,0.55288269]
["bitfinex-derivatives","BTCF0:USTF0",1762848935381,0.046088,105080.0,105070.0,0.55288269]
["bitfinex-derivatives","BTCF0:USTF0",1762848935579,0.1412851,105080.0,105070.0,0.91460269]
["bitfinex-derivatives","BTCF0:USTF0",1762848936180,0.1412851,105080.0,105070.0,1.05757919]
["bitfinex-derivatives","BTCF0:USTF0",1762848936370,0.046088,105080.0,105070.0,1.05757919]
["bitfinex-derivatives","BTCF0:USTF0",1762848937083,0.15198204,105100.0,105090.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1762848937286,0.15418004,105100.0,105090.0,0.15088335]
["bitfinex-derivatives","BTCF0:USTF0",1762848937485,0.2605007,105100.0,105090.0,0.15088335]
["bitfinex-derivatives","BTCF0:USTF0",1762848938588,0.2615007,105100.0,105090.0,0.15088335]
["bitfinex-derivatives","BTCF0:USTF0",1762848939683,0.2615007,105100.0,105090.0,0.37607145]
["bitfinex-derivatives","BTCF0:USTF0",1762848939882,0.15518004,105100.0,105090.0,0.55607145]
["bitfinex-derivatives","BTCF0:USTF0",1762848940083,0.2615007,105100.0,105090.0,0.55607145]
["bitfinex-derivatives","BTCF0:USTF0",1762848940284,0.15518004,105100.0,105090.0,0.55607145]
["bitfinex-derivatives","BTCF0:USTF0",1762848942193,0.15518004,105100.0,105090.0,0.46088335]
["bitfinex-derivatives","BTCF0:USTF0",1762848942991,0.15518004,105100.0,105090.0,0.55607135]
["bitfinex-derivatives","BTCF0:USTF0",1762848943994,0.2615007,105100.0,105090.0,0.04456269]
["bitfinex-derivatives","BTCF0:USTF0",1762848944189,0.36782136,105100.0,105090.0,0.04456269]
["bitfinex-derivatives","BTCF0:USTF0",1762848944383,0.2615007,105100.0,105090.0,0.04456269]
["bitfinex-derivatives","BTCF0:USTF0",1762848944588,0.2615007,105100.0,105090.0,0.42975069]
["bitfinex-derivatives","BTCF0:USTF0",1762848944786,0.2615007,105100.0,105090.0,0.37607135]
["bitfinex-derivatives","BTCF0:USTF0",1762848945095,0.2615007,105100.0,105090.0,0.57607135]
["bitfinex-derivatives","BTCF0:USTF0",1762848946493,0.2615007,105100.0,105090.0,0.15088335]
["bitfinex-derivatives","BTCF0:USTF0",1762848946681,0.2615007,105100.0,105090.0,0.36607135]
["bitfinex-derivatives","BTCF0:USTF0",1762848947089,0.2615007,105100.0,105090.0,0.54607135]
["bitfinex-derivatives","BTCF0:USTF0",1762848948493,0.2615007,105100.0,105090.0,0.24607135]
["bitfinex-derivatives","BTCF0:USTF0",1762848948692,0.2615007,105100.0,105090.0,0.54607135]
["bitfinex-derivatives","BTCF0:USTF0",1762848954199,0.00334114,105100.0,105090.0,0.55957135]
["bitfinex-derivatives","BTCF0:USTF0",1762848954498,0.1517709,105120.0,105110.0,0.1515499]
["bitfinex-derivatives","BTCF0:USTF0",1762848954696,0.058808,105120.0,105110.0,0.98983994]
["bitfinex-derivatives","BTCF0:USTF0",1762848954890,0.26028956,105120.0,105110.0,0.73983994]
["bitfinex-derivatives","BTCF0:USTF0",1762848955090,0.26028956,105120.0,105110.0,0.76024325]
["bitfinex-derivatives","BTCF0:USTF0",1762848955494,0.1539689,105120.0,105110.0,0.94024325]
["bitfinex-derivatives","BTCF0:USTF0",1762848955695,0.1413089,105120.0,105110.0,0.94024325]
["bitfinex-derivatives","BTCF0:USTF0",1762848956196,0.1539089,105120.0,105110.0,0.62024325]
["bitfinex-derivatives","BTCF0:USTF0",1762848956591,0.1539089,105120.0,105110.0,0.74024325]
["bitfinex-derivatives","BTCF0:USTF0",1762848957101,0.1539089,105120.0,105110.0,0.91224325]
["bitfinex-derivatives","BTCF0:USTF0",1762848957898,0.1539089,105120.0,105110.0,0.52707335]
["bitfinex-derivatives","BTCF0:USTF0",1762848958202,0.26022956,105120.0,105110.0,0.15278335]
["bitfinex-derivatives","BTCF0:USTF0",1762848958397,0.26022956,105120.0,105110.0,0.51438335]
["bitfinex-derivatives","BTCF0:USTF0",1762848958798,0.26022956,105120.0,105110.0,0.40806269]
["bitfinex-derivatives","BTCF0:USTF0",1762848959101,0.26022956,105120.0,105110.0,0.51438335]
["bitfinex-derivatives","BTCF0:USTF0",1762848959293,0.26022956,105120.0,105110.0,0.04646269]
["bitfinex-derivatives","BTCF0:USTF0",1762848959494,0.36655022,105120.0,105110.0,0.40806269]
["bitfinex-derivatives","BTCF0:USTF0",1762848959696,0.26022956,105120.0,105110.0,0.40906269]
["bitfinex-derivatives","BTCF0:USTF0",1762848960096,0.26022956,105120.0,105110.0,0.51538335]
["bitfinex-derivatives","BTCF0:USTF0",1762848960396,0.26022956,105120.0,105110.0,0.51238335]
["bitfinex-derivatives","BTCF0:USTF0",1762848961900,0.26022956,105120.0,105110.0,0.60755325]
["bitfinex-derivatives","BTCF0:USTF0",1762848962805,0.26022956,105120.0,105110.0,0.51238335]
["bitfinex-derivatives","BTCF0:USTF0",1762848963109,0.36640906,105120.0,105110.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1762848963311,0.1507199,105110.0,105100.0,0.02285314]
["bitfinex-derivatives","BTCF0:USTF0",1762848963506,0.1529179,105110.0,105100.0,0.02358583]
["bitfinex-derivatives","BTCF0:USTF0",1762848963812,0.1529179,105110.0,105100.0,0.13116107]
["bitfinex-derivatives","BTCF0:USTF0",1762848964004,0.25916798,105110.0,105100.0,0.13116107]
["bitfinex-derivatives","BTCF0:USTF0",1762848964510,0.1529179,105110.0,105100.0,0.13216107]
["bitfinex-derivatives","BTCF0:USTF0",1762848964707,0.25916798,105110.0,105100.0,0.13416107]
["bitfinex-derivatives","BTCF0:USTF0",1762848965903,0.25916798,105110.0,105100.0,0.08928107]
["bitfinex-derivatives","BTCF0:USTF0",1762848967413,0.25916798,105110.0,105100.0,0.00387583]
["bitfinex-derivatives","BTCF0:USTF0",1762848967605,0.25916798,105110.0,105100.0,0.00314314]
["bitfinex-derivatives","BTCF0:USTF0",1762848969112,0.150738,105090.0,105080.0,0.49184524]
["bitfinex-derivatives","BTCF0:USTF0",1762848969304,0.25918608,105090.0,105080.0,0.10884793]
["bitfinex-derivatives","BTCF0:USTF0",1762848969507,0.25918608,105090.0,105080.0,0.08613793]
["bitfinex-derivatives","BTCF0:USTF0",1762848970312,0.25918608,105090.0,105080.0,0.09013793]
["bitfinex-derivatives","BTCF0:USTF0",1762848970713,0.25918608,105090.0,105080.0,0.00673269]
["bitfinex-derivatives","BTCF0:USTF0",1762848971106,0.36543616,105090.0,105080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762848973015,0.25699718,105080.0,105070.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762848973214,0.62079518,105080.0,105070.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762848974415,0.1507562,105070.0,105060.0,0.08540524]
["bitfinex-derivatives","BTCF0:USTF0",1762848974712,0.1507562,105070.0,105050.0,0.11915665]
["bitfinex-derivatives","BTCF0:USTF0",1762848974713,0.1507652,105060.0,105050.0,0.11915665]
["bitfinex-derivatives","BTCF0:USTF0",1762848975011,0.62081328,105060.0,105050.0,0.09644665]
["bitfinex-derivatives","BTCF0:USTF0",1762848975211,0.62081328,105060.0,105050.0,0.01104141]
["bitfinex-derivatives","BTCF0:USTF0",1762848975414,0.62081328,105060.0,105050.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1762848975611,0.62081328,105060.0,105050.0,0.03649469]
["bitfinex-derivatives","BTCF0:USTF0",1762848975908,0.62081328,105060.0,105050.0,0.05866469]
["bitfinex-derivatives","BTCF0:USTF0",1762848976115,0.62381328,105060.0,105050.0,0.05866469]
["bitfinex-derivatives","BTCF0:USTF0",1762848976316,0.62581328,105060.0,105050.0,0.05866469]
["bitfinex-derivatives","BTCF0:USTF0",1762848977018,0.5195632,105060.0,105050.0,0.05866469]
["bitfinex-derivatives","BTCF0:USTF0",1762848977210,0.62581328,105060.0,105050.0,0.05866469]
["bitfinex-derivatives","BTCF0:USTF0",1762848979313,0.62581328,105060.0,105050.0,0.01378469]
["bitfinex-derivatives","BTCF0:USTF0",1762848979911,0.62581328,105060.0,105050.0,0.013052]
["bitfinex-derivatives","BTCF0:USTF0",1762848980112,0.1535743,105050.0,105040.0,0.04455314]
["bitfinex-derivatives","BTCF0:USTF0",1762848980415,0.1535743,105050.0,105040.0,0.04834583]
["bitfinex-derivatives","BTCF0:USTF0",1762848980416,0.1557723,105050.0,105040.0,0.04834583]
["bitfinex-derivatives","BTCF0:USTF0",1762848981320,0.060548,105050.0,105040.0,0.35982921]
["bitfinex-derivatives","BTCF0:USTF0",1762848981513,0.060548,105050.0,105040.0,0.36982921]
["bitfinex-derivatives","BTCF0:USTF0",1762848981514,0.0984223,105050.0,105040.0,0.36982921]
["bitfinex-derivatives","BTCF0:USTF0",1762848981713,0.0984223,105050.0,105040.0,0.51982921]
["bitfinex-derivatives","BTCF0:USTF0",1762848981905,0.1213723,105050.0,105040.0,0.51982921]
["bitfinex-derivatives","BTCF0:USTF0",1762848982112,0.026148,105050.0,105040.0,0.53279159]
["bitfinex-derivatives","BTCF0:USTF0",1762848982513,0.1213723,105050.0,105040.0,0.53279159]
["bitfinex-derivatives","BTCF0:USTF0",1762848982823,0.1421623,105050.0,105040.0,0.53279159]
["bitfinex-derivatives","BTCF0:USTF0",1762848983213,0.1441623,105050.0,105040.0,0.53279159]
["bitfinex-derivatives","BTCF0:USTF0",1762848983820,0.1431623,105050.0,105040.0,0.53279159]
["bitfinex-derivatives","BTCF0:USTF0",1762848985019,0.1431623,105050.0,105040.0,0.89447159]
["bitfinex-derivatives","BTCF0:USTF0",1762848985414,0.1431623,105050.0,105040.0,0.52923829]
["bitfinex-derivatives","BTCF0:USTF0",1762848985615,0.1567723,105050.0,105040.0,0.41992821]
["bitfinex-derivatives","BTCF0:USTF0",1762848985815,0.0984223,105050.0,105040.0,0.92422169]
["bitfinex-derivatives","BTCF0:USTF0",1762848986021,0.1213723,105050.0,105040.0,0.92422169]
["bitfinex-derivatives","BTCF0:USTF0",1762848986222,0.1431623,105050.0,105040.0,0.92422169]
["bitfinex-derivatives","BTCF0:USTF0",1762848987418,0.09535614,105070.0,105060.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1762848987615,0.09755414,105070.0,105060.0,0.53984797]
["bitfinex-derivatives","BTCF0:USTF0",1762848988120,0.14229414,105070.0,105060.0,0.53984797]
["bitfinex-derivatives","BTCF0:USTF0",1762848988711,0.14529414,105070.0,105060.0,0.53984797]
["bitfinex-derivatives","BTCF0:USTF0",1762848988913,0.00534114,105070.0,105060.0,1.1497432]
["bitfinex-derivatives","BTCF0:USTF0",1762848989220,0.00534114,105070.0,105060.0,1.24492237]
["bitfinex-derivatives","BTCF0:USTF0",1762848989915,0.10054724,105070.0,105060.0,1.24492237]
["bitfinex-derivatives","BTCF0:USTF0",1762848990113,0.10154724,105070.0,105060.0,1.24492237]
["bitfinex-derivatives","BTCF0:USTF0",1762848990416,0.09954724,105070.0,105060.0,1.24492237]
["bitfinex-derivatives","BTCF0:USTF0",1762848990808,0.00334114,105070.0,105060.0,1.24592237]
["bitfinex-derivatives","BTCF0:USTF0",1762848991120,0.09754724,105070.0,105060.0,1.24592237]
["bitfinex-derivatives","BTCF0:USTF0",1762848991424,0.09754724,105070.0,105060.0,1.24792237]
["bitfinex-derivatives","BTCF0:USTF0",1762848991720,0.00234114,105070.0,105060.0,1.14167229]
["bitfinex-derivatives","BTCF0:USTF0",1762848991920,0.00234114,105070.0,105060.0,1.24792237]
["bitfinex-derivatives","BTCF0:USTF0",1762848992519,0.00014314,105070.0,105060.0,1.24792237]
["bitfinex-derivatives","BTCF0:USTF0",1762848992712,0.1535441,105090.0,105080.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1762848992918,0.1557421,105090.0,105080.0,0.15139277]
["bitfinex-derivatives","BTCF0:USTF0",1762848993119,0.1557421,105090.0,105080.0,0.28139277]
["bitfinex-derivatives","BTCF0:USTF0",1762848993728,0.1557421,105090.0,105080.0,0.37658987]
["bitfinex-derivatives","BTCF0:USTF0",1762848994030,0.1577421,105090.0,105080.0,0.37658987]
["bitfinex-derivatives","BTCF0:USTF0",1762848994221,0.1441321,105090.0,105080.0,0.53923987]
["bitfinex-derivatives","BTCF0:USTF0",1762848994530,0.1441321,105090.0,105080.0,1.13913591]
["bitfinex-derivatives","BTCF0:USTF0",1762848994531,0.002,105090.0,105080.0,1.13913591]
["bitfinex-derivatives","BTCF0:USTF0",1762848998223,0.002,105090.0,105080.0,1.28473591]
["bitfinex-derivatives","BTCF0:USTF0",1762848998423,0.00014314,105100.0,105090.0,0.152408]
["bitfinex-derivatives","BTCF0:USTF0",1762848998721,0.1535199,105120.0,105110.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1762848999031,0.1557179,105120.0,105110.0,0.04514269]
["bitfinex-derivatives","BTCF0:USTF0",1762849000527,0.26196798,105120.0,105110.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1762849000726,0.26396798,105120.0,105110.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1762849000920,0.062548,105120.0,105110.0,0.04514269]
["bitfinex-derivatives","BTCF0:USTF0",1762849001123,0.004198,105120.0,105110.0,0.70243761]
["bitfinex-derivatives","BTCF0:USTF0",1762849001526,0.005198,105120.0,105110.0,0.70243761]
["bitfinex-derivatives","BTCF0:USTF0",1762849001729,0.00014314,105130.0,105120.0,0.1523809]
["bitfinex-derivatives","BTCF0:USTF0",1762849002035,0.04488314,105130.0,105120.0,0.91242901]
["bitfinex-derivatives","BTCF0:USTF0",1762849002533,0.00014314,105130.0,105120.0,0.91242901]
["bitfinex-derivatives","BTCF0:USTF0",1762849002832,0.15364494,105130.0,105120.0,0.40820803]
["bitfinex-derivatives","BTCF0:USTF0",1762849003522,0.15564494,105130.0,105120.0,0.50336893]
["bitfinex-derivatives","BTCF0:USTF0",1762849003926,0.15764494,105130.0,105120.0,0.50336893]
["bitfinex-derivatives","BTCF0:USTF0",1762849004122,0.15764494,105130.0,105120.0,0.60961901]
["bitfinex-derivatives","BTCF0:USTF0",1762849004434,0.15764494,105130.0,105120.0,0.90961901]
["bitfinex-derivatives","BTCF0:USTF0",1762849004731,0.15764494,105130.0,105120.0,0.71961901]
["bitfinex-derivatives","BTCF0:USTF0",1762849005234,0.15764494,105130.0,105120.0,0.73242901]
["bitfinex-derivatives","BTCF0:USTF0",1762849005531,0.06249314,105130.0,105120.0,0.90242901]
["bitfinex-derivatives","BTCF0:USTF0",1762849006125,0.15764494,105130.0,105120.0,0.90242901]
["bitfinex-derivatives","BTCF0:USTF0",1762849007023,0.15764494,105130.0,105120.0,0.40820803]
["bitfinex-derivatives","BTCF0:USTF0",1762849007222,0.15764494,105130.0,105120.0,0.51445811]
["bitfinex-derivatives","BTCF0:USTF0",1762849008534,0.15764494,105130.0,105120.0,0.85961901]
["bitfinex-derivatives","BTCF0:USTF0",1762849008722,0.15764494,105130.0,105120.0,0.51445811]
["bitfinex-derivatives","BTCF0:USTF0",1762849009927,0.15764494,105130.0,105120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762849010229,0.15764494,105130.0,105120.0,0.02442803]
["bitfinex-derivatives","BTCF0:USTF0",1762849010427,0.15764494,105130.0,105120.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1762849010621,0.15764494,105130.0,105120.0,0.24687901]
["bitfinex-derivatives","BTCF0:USTF0",1762849010828,0.15764494,105130.0,105120.0,0.14062893]
["bitfinex-derivatives","BTCF0:USTF0",1762849011030,0.15764494,105130.0,105120.0,0.24687901]
["bitfinex-derivatives","BTCF0:USTF0",1762849011229,0.15764494,105130.0,105120.0,0.57956901]
["bitfinex-derivatives","BTCF0:USTF0",1762849013734,0.14403494,105130.0,105120.0,0.57956901]
["bitfinex-derivatives","BTCF0:USTF0",1762849014735,0.14403494,105130.0,105120.0,0.25956901]
["bitfinex-derivatives","BTCF0:USTF0",1762849014930,0.14403494,105130.0,105120.0,0.53956901]
["bitfinex-derivatives","BTCF0:USTF0",1762849015126,0.12224494,105130.0,105120.0,0.53956901]
["bitfinex-derivatives","BTCF0:USTF0",1762849016027,0.14418494,105130.0,105120.0,0.53956901]
["bitfinex-derivatives","BTCF0:USTF0",1762849016928,0.14418494,105130.0,105120.0,0.25956901]
["bitfinex-derivatives","BTCF0:USTF0",1762849017236,0.14418494,105130.0,105120.0,0.38956901]
["bitfinex-derivatives","BTCF0:USTF0",1762849017533,0.14418494,105130.0,105120.0,0.52956901]
["bitfinex-derivatives","BTCF0:USTF0",1762849018533,0.05786,105110.0,105100.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762849018733,0.1530299,105110.0,105100.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762849019031,0.1530299,105110.0,105100.0,0.04547117]
["bitfinex-derivatives","BTCF0:USTF0",1762849019228,0.1530299,105110.0,105100.0,0.15172125]
["bitfinex-derivatives","BTCF0:USTF0",1762849019428,0.1530299,105110.0,105100.0,0.04547117]
["bitfinex-derivatives","BTCF0:USTF0",1762849019629,0.1530299,105110.0,105100.0,0.04647117]
["bitfinex-derivatives","BTCF0:USTF0",1762849020828,0.1412799,105110.0,105100.0,0.65754017]
["bitfinex-derivatives","BTCF0:USTF0",1762849021139,0.1412799,105110.0,105100.0,0.61714729]
["bitfinex-derivatives","BTCF0:USTF0",1762849021328,0.1412799,105110.0,105100.0,0.42136117]
["bitfinex-derivatives","BTCF0:USTF0",1762849021725,0.1412799,105110.0,105100.0,0.51654017]
["bitfinex-derivatives","BTCF0:USTF0",1762849022238,0.1412799,105110.0,105100.0,0.42136117]
["bitfinex-derivatives","BTCF0:USTF0",1762849022438,0.1540299,105110.0,105100.0,0.42136117]
["bitfinex-derivatives","BTCF0:USTF0",1762849023534,0.1412799,105110.0,105100.0,0.42136117]
["bitfinex-derivatives","BTCF0:USTF0",1762849024540,0.1540299,105110.0,105100.0,0.42136117]
["bitfinex-derivatives","BTCF0:USTF0",1762849024931,0.1540299,105110.0,105100.0,0.55417222]
["bitfinex-derivatives","BTCF0:USTF0",1762849025134,0.1540299,105110.0,105100.0,0.04547117]
["bitfinex-derivatives","BTCF0:USTF0",1762849025342,0.28684095,105110.0,105100.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762849026437,0.153048,105090.0,105080.0,0.40592009]
["bitfinex-derivatives","BTCF0:USTF0",1762849026839,0.153048,105090.0,105080.0,0.04543812]
["bitfinex-derivatives","BTCF0:USTF0",1762849027045,0.153048,105090.0,105080.0,0.00230812]
["bitfinex-derivatives","BTCF0:USTF0",1762849027242,0.28585905,105090.0,105080.0,0.00011009]
["bitfinex-derivatives","BTCF0:USTF0",1762849027637,0.1530571,105080.0,105070.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762849028736,0.15314978,105080.0,105070.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762849029443,0.15314978,105080.0,105070.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762849029841,0.04520268,105080.0,105070.0,0.28829832]
["bitfinex-derivatives","BTCF0:USTF0",1762849030150,0.15314978,105080.0,105070.0,0.04747117]
["bitfinex-derivatives","BTCF0:USTF0",1762849031736,0.15314978,105080.0,105070.0,0.14267737]
["bitfinex-derivatives","BTCF0:USTF0",1762849032144,0.15314978,105080.0,105070.0,0.04747117]
["bitfinex-derivatives","BTCF0:USTF0",1762849033646,0.15314978,105080.0,105070.0,0.14267737]
["bitfinex-derivatives","BTCF0:USTF0",1762849034136,0.15314978,105080.0,105070.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762849035239,0.28596083,105080.0,105070.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762849037449,0.15314978,105080.0,105070.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762849037849,0.64900083,105080.0,105070.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762849041350,0.51618978,105080.0,105070.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762849041546,0.42099268,105080.0,105070.0,0.16809117]
["bitfinex-derivatives","BTCF0:USTF0",1762849041853,0.15314978,105080.0,105070.0,0.30809117]
["bitfinex-derivatives","BTCF0:USTF0",1762849044454,0.05795268,105080.0,105070.0,0.53610832]
["bitfinex-derivatives","BTCF0:USTF0",1762849045048,0.15314978,105080.0,105070.0,0.44090222]
["bitfinex-derivatives","BTCF0:USTF0",1762849045250,0.15314978,105080.0,105070.0,0.04809117]
["bitfinex-derivatives","BTCF0:USTF0",1762849046956,0.05795268,105080.0,105070.0,0.04809117]
["bitfinex-derivatives","BTCF0:USTF0",1762849047256,0.02188268,105080.0,105070.0,0.19376222]
["bitfinex-derivatives","BTCF0:USTF0",1762849047451,9.268e-05,105080.0,105070.0,1.13363402]
["bitfinex-derivatives","BTCF0:USTF0",1762849048156,0.15338564,105100.0,105090.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1762849048453,0.15338564,105100.0,105090.0,0.31909803]
["bitfinex-derivatives","BTCF0:USTF0",1762849048653,0.15338564,105100.0,105090.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1762849049352,0.15538564,105100.0,105090.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1762849049559,0.15638564,105100.0,105090.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1762849050853,0.15638564,105100.0,105090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762849052359,0.15638564,105100.0,105090.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1762849052759,0.15638564,105100.0,105090.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1762849054855,0.26267597,105100.0,105090.0,0.15223836]
["bitfinex-derivatives","BTCF0:USTF0",1762849055358,0.26267597,105100.0,105090.0,0.31223836]
["bitfinex-derivatives","BTCF0:USTF0",1762849055559,0.26267597,105100.0,105090.0,0.15223836]
["bitfinex-derivatives","BTCF0:USTF0",1762849056152,0.04845314,105100.0,105090.0,0.60057636]
["bitfinex-derivatives","BTCF0:USTF0",1762849056358,0.02531314,105100.0,105090.0,0.96329636]
["bitfinex-derivatives","BTCF0:USTF0",1762849056859,0.14363214,105100.0,105090.0,0.86810836]
["bitfinex-derivatives","BTCF0:USTF0",1762849057050,0.14363214,105100.0,105090.0,0.96329636]
["bitfinex-derivatives","BTCF0:USTF0",1762849057560,0.14363214,105100.0,105090.0,0.86810836]
["bitfinex-derivatives","BTCF0:USTF0",1762849057762,0.15623214,105100.0,105090.0,0.52810836]
["bitfinex-derivatives","BTCF0:USTF0",1762849057961,0.15623214,105100.0,105090.0,0.65810836]
["bitfinex-derivatives","BTCF0:USTF0",1762849058663,0.15623214,105100.0,105090.0,0.84810836]
["bitfinex-derivatives","BTCF0:USTF0",1762849058961,0.15623214,105100.0,105090.0,0.87465539]
["bitfinex-derivatives","BTCF0:USTF0",1762849059157,0.15623214,105100.0,105090.0,0.96984339]
["bitfinex-derivatives","BTCF0:USTF0",1762849059158,0.15423214,105100.0,105090.0,0.96984339]
["bitfinex-derivatives","BTCF0:USTF0",1762849059461,0.04645314,105100.0,105090.0,0.87565539]
["bitfinex-derivatives","BTCF0:USTF0",1762849059652,0.00014314,105100.0,105090.0,1.11388188]
["bitfinex-derivatives","BTCF0:USTF0",1762849059959,0.00014314,105100.0,105090.0,1.11288188]
["bitfinex-derivatives","BTCF0:USTF0",1762849060159,0.00014314,105100.0,105090.0,1.11388188]
["bitfinex-derivatives","BTCF0:USTF0",1762849061365,0.1404782,105120.0,105110.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1762849061660,0.1404782,105120.0,105110.0,0.48170539]
["bitfinex-derivatives","BTCF0:USTF0",1762849062156,0.1530782,105120.0,105110.0,0.05886803]
["bitfinex-derivatives","BTCF0:USTF0",1762849062363,0.1530782,105120.0,105110.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1762849062656,0.1550782,105120.0,105110.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1762849062861,0.1560782,105120.0,105110.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1762849064660,0.1540782,105120.0,105110.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1762849064856,0.1530782,105120.0,105110.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1762849065378,0.1530782,105120.0,105110.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1762849065567,0.1530782,105120.0,105110.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1762849065950,0.1530782,105120.0,105110.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1762849067267,0.1530782,105120.0,105110.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1762849068165,0.1530799,105110.0,105100.0,0.40637314]
["bitfinex-derivatives","BTCF0:USTF0",1762849068360,0.1530799,105110.0,105100.0,0.40857117]
["bitfinex-derivatives","BTCF0:USTF0",1762849068562,0.1530799,105110.0,105100.0,0.55178362]
["bitfinex-derivatives","BTCF0:USTF0",1762849068865,0.1530799,105110.0,105100.0,0.67178362]
["bitfinex-derivatives","BTCF0:USTF0",1762849069065,0.1530799,105110.0,105100.0,0.55178362]
["bitfinex-derivatives","BTCF0:USTF0",1762849069266,0.1530799,105110.0,105100.0,0.81178362]
["bitfinex-derivatives","BTCF0:USTF0",1762849072169,0.1530799,105110.0,105100.0,0.69178362]
["bitfinex-derivatives","BTCF0:USTF0",1762849072369,0.1530799,105110.0,105100.0,0.55178362]
["bitfinex-derivatives","BTCF0:USTF0",1762849073264,0.1530799,105110.0,105100.0,0.56493362]
["bitfinex-derivatives","BTCF0:USTF0",1762849074274,0.1530799,105110.0,105100.0,0.82493362]
["bitfinex-derivatives","BTCF0:USTF0",1762849075470,0.1530799,105110.0,105100.0,0.9459656]
["bitfinex-derivatives","BTCF0:USTF0",1762849075872,0.1530799,105110.0,105100.0,0.82693362]
["bitfinex-derivatives","BTCF0:USTF0",1762849077071,0.1530799,105110.0,105100.0,0.9459656]
["bitfinex-derivatives","BTCF0:USTF0",1762849078172,0.1530799,105110.0,105100.0,0.6859656]
["bitfinex-derivatives","BTCF0:USTF0",1762849078568,0.1530799,105110.0,105100.0,0.6728156]
["bitfinex-derivatives","BTCF0:USTF0",1762849079073,0.1530799,105110.0,105100.0,0.9559656]
["bitfinex-derivatives","BTCF0:USTF0",1762849079575,0.1530799,105110.0,105100.0,0.9549656]
["bitfinex-derivatives","BTCF0:USTF0",1762849080173,0.1530799,105110.0,105100.0,0.6849656]
["bitfinex-derivatives","BTCF0:USTF0",1762849080570,0.1530799,105110.0,105100.0,0.6839656]
["bitfinex-derivatives","BTCF0:USTF0",1762849080873,0.0951699,105110.0,105100.0,1.20744168]
["bitfinex-derivatives","BTCF0:USTF0",1762849081061,0.1389266,105120.0,105110.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1762849081268,0.0951666,105120.0,105110.0,0.55003597]
["bitfinex-derivatives","BTCF0:USTF0",1762849081569,0.0951666,105120.0,105110.0,0.66906795]
["bitfinex-derivatives","BTCF0:USTF0",1762849081769,0.13906074,105130.0,105120.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762849081972,0.13906074,105130.0,105120.0,0.91353411]
["bitfinex-derivatives","BTCF0:USTF0",1762849082173,0.13906074,105130.0,105120.0,1.03256609]
["bitfinex-derivatives","BTCF0:USTF0",1762849082776,0.13906074,105130.0,105120.0,0.82009001]
["bitfinex-derivatives","BTCF0:USTF0",1762849082968,0.13906074,105130.0,105120.0,1.03256609]
["bitfinex-derivatives","BTCF0:USTF0",1762849083480,0.1515027,105140.0,105130.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762849083674,0.25774074,105140.0,105130.0,0.16509607]
["bitfinex-derivatives","BTCF0:USTF0",1762849083874,0.25774074,105140.0,105130.0,0.27509607]
["bitfinex-derivatives","BTCF0:USTF0",1762849084073,0.25774074,105140.0,105130.0,0.46509607]
["bitfinex-derivatives","BTCF0:USTF0",1762849084469,0.1515027,105140.0,105130.0,0.16509607]
["bitfinex-derivatives","BTCF0:USTF0",1762849084779,0.0971427,105140.0,105130.0,0.41509607]
["bitfinex-derivatives","BTCF0:USTF0",1762849085074,0.04376,105150.0,105140.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1762849085279,0.1388937,105150.0,105140.0,0.52715254]
["bitfinex-derivatives","BTCF0:USTF0",1762849085971,0.1520637,105150.0,105140.0,0.52715254]
["bitfinex-derivatives","BTCF0:USTF0",1762849086171,0.1520637,105150.0,105140.0,0.80715254]
["bitfinex-derivatives","BTCF0:USTF0",1762849086172,0.1171737,105150.0,105140.0,0.80715254]
["bitfinex-derivatives","BTCF0:USTF0",1762849086373,0.1201737,105150.0,105140.0,0.80715254]
["bitfinex-derivatives","BTCF0:USTF0",1762849086575,0.1201737,105150.0,105140.0,0.81890811]
["bitfinex-derivatives","BTCF0:USTF0",1762849087284,0.0981337,105150.0,105140.0,0.81890811]
["bitfinex-derivatives","BTCF0:USTF0",1762849087473,0.003,105150.0,105140.0,1.05607302]
["bitfinex-derivatives","BTCF0:USTF0",1762849087777,0.1001337,105150.0,105140.0,0.96093032]
["bitfinex-derivatives","BTCF0:USTF0",1762849088779,0.005,105150.0,105140.0,1.15117987]
["bitfinex-derivatives","BTCF0:USTF0",1762849088980,0.0951306,105160.0,105150.0,0.1515637]
["bitfinex-derivatives","BTCF0:USTF0",1762849089186,0.0951306,105160.0,105150.0,0.49480254]
["bitfinex-derivatives","BTCF0:USTF0",1762849089881,0.0951209,105170.0,105160.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1762849090176,0.0951209,105170.0,105160.0,0.81727254]
["bitfinex-derivatives","BTCF0:USTF0",1762849090384,0.0951126,105180.0,105170.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762849090573,0.0951126,105180.0,105170.0,0.41503254]
["bitfinex-derivatives","BTCF0:USTF0",1762849091288,0.1388726,105180.0,105170.0,0.16503254]
["bitfinex-derivatives","BTCF0:USTF0",1762849091481,0.1520426,105180.0,105170.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1762849091777,0.0951126,105180.0,105170.0,0.42503254]
["bitfinex-derivatives","BTCF0:USTF0",1762849093680,0.1388726,105180.0,105170.0,0.16503254]
["bitfinex-derivatives","BTCF0:USTF0",1762849094085,0.1388726,105180.0,105170.0,0.45503254]
["bitfinex-derivatives","BTCF0:USTF0",1762849094485,0.1388726,105180.0,105170.0,0.81731254]
["bitfinex-derivatives","BTCF0:USTF0",1762849094887,0.1388726,105180.0,105170.0,0.96291254]
["bitfinex-derivatives","BTCF0:USTF0",1762849095187,0.1388726,105180.0,105170.0,0.67291254]
["bitfinex-derivatives","BTCF0:USTF0",1762849095388,0.1388726,105180.0,105170.0,0.97291254]
["bitfinex-derivatives","BTCF0:USTF0",1762849096189,0.1388726,105180.0,105170.0,0.97287254]
["bitfinex-derivatives","BTCF0:USTF0",1762849096487,0.1520426,105180.0,105170.0,0.67287254]
["bitfinex-derivatives","BTCF0:USTF0",1762849097690,0.1388726,105180.0,105170.0,0.67287254]
["bitfinex-derivatives","BTCF0:USTF0",1762849098992,0.1388726,105180.0,105170.0,0.56669803]
["bitfinex-derivatives","BTCF0:USTF0",1762849099292,0.1388726,105180.0,105170.0,0.67287254]
["bitfinex-derivatives","BTCF0:USTF0",1762849100188,0.1515126,105180.0,105170.0,0.67287254]
["bitfinex-derivatives","BTCF0:USTF0",1762849100389,0.1515126,105180.0,105170.0,0.55354803]
["bitfinex-derivatives","BTCF0:USTF0",1762849100892,0.1515126,105180.0,105170.0,0.40794803]
["bitfinex-derivatives","BTCF0:USTF0",1762849101084,0.1515126,105180.0,105170.0,0.51412254]
["bitfinex-derivatives","BTCF0:USTF0",1762849103488,0.1515126,105180.0,105170.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1762849105095,0.01317,105190.0,105170.0,0.16859803]
["bitfinex-derivatives","BTCF0:USTF0",1762849105400,0.1407485,105200.0,105190.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1762849105601,0.1533885,105200.0,105190.0,0.05891803]
["bitfinex-derivatives","BTCF0:USTF0",1762849105783,0.1407485,105200.0,105190.0,0.58721437]
["bitfinex-derivatives","BTCF0:USTF0",1762849106392,0.1407485,105200.0,105190.0,0.68231187]
["bitfinex-derivatives","BTCF0:USTF0",1762849106593,0.0950822,105210.0,105200.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1762849106782,0.1407422,105210.0,105200.0,0.45509254]
["bitfinex-derivatives","BTCF0:USTF0",1762849106983,0.1407422,105210.0,105200.0,0.34891803]
["bitfinex-derivatives","BTCF0:USTF0",1762849107205,0.1407422,105210.0,105200.0,0.4917434]
["bitfinex-derivatives","BTCF0:USTF0",1762849108197,0.1437422,105210.0,105200.0,0.4917434]
["bitfinex-derivatives","BTCF0:USTF0",1762849108397,0.1437422,105210.0,105200.0,0.5868319]
["bitfinex-derivatives","BTCF0:USTF0",1762849108596,0.1212822,105210.0,105200.0,0.5868319]
["bitfinex-derivatives","BTCF0:USTF0",1762849108798,0.1212822,105210.0,105200.0,0.9491119]
["bitfinex-derivatives","BTCF0:USTF0",1762849108999,0.0980822,105210.0,105200.0,0.9491119]
["bitfinex-derivatives","BTCF0:USTF0",1762849109186,0.0980822,105210.0,105200.0,1.14353852]
["bitfinex-derivatives","BTCF0:USTF0",1762849109187,0.003,105210.0,105200.0,1.14353852]
["bitfinex-derivatives","BTCF0:USTF0",1762849109388,0.0950744,105220.0,105210.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1762849109699,0.0950744,105220.0,105210.0,0.51334465]
["bitfinex-derivatives","BTCF0:USTF0",1762849109899,0.0950744,105220.0,105210.0,0.31891803]
["bitfinex-derivatives","BTCF0:USTF0",1762849110291,0.0950744,105220.0,105210.0,0.65676712]
["bitfinex-derivatives","BTCF0:USTF0",1762849111602,0.0950744,105220.0,105210.0,0.5647005]
["bitfinex-derivatives","BTCF0:USTF0",1762849111603,0.1417344,105220.0,105210.0,0.5647005]
["bitfinex-derivatives","BTCF0:USTF0",1762849111793,0.1447344,105220.0,105210.0,0.5647005]
["bitfinex-derivatives","BTCF0:USTF0",1762849111994,0.1447344,105220.0,105210.0,0.6847005]
["bitfinex-derivatives","BTCF0:USTF0",1762849112705,0.11050383,105220.0,105210.0,0.6847005]
["bitfinex-derivatives","BTCF0:USTF0",1762849112901,0.11050383,105220.0,105210.0,0.8347005]
["bitfinex-derivatives","BTCF0:USTF0",1762849114806,0.11050383,105220.0,105210.0,0.5647005]
["bitfinex-derivatives","BTCF0:USTF0",1762849115005,0.11050383,105220.0,105210.0,0.7047005]
["bitfinex-derivatives","BTCF0:USTF0",1762849115405,0.11050383,105220.0,105210.0,0.8503005]
["bitfinex-derivatives","BTCF0:USTF0",1762849115598,0.11050383,105220.0,105210.0,0.4679405]
["bitfinex-derivatives","BTCF0:USTF0",1762849115906,0.11050383,105220.0,105210.0,0.3479405]
["bitfinex-derivatives","BTCF0:USTF0",1762849116096,0.11050383,105220.0,105210.0,0.7101405]
["bitfinex-derivatives","BTCF0:USTF0",1762849116500,0.11050383,105220.0,105210.0,0.8301405]
["bitfinex-derivatives","BTCF0:USTF0",1762849117407,0.11050383,105220.0,105210.0,0.7101405]
["bitfinex-derivatives","BTCF0:USTF0",1762849117910,0.12314383,105220.0,105210.0,0.3479405]
["bitfinex-derivatives","BTCF0:USTF0",1762849118107,0.12314383,105220.0,105210.0,0.7100605]
["bitfinex-derivatives","BTCF0:USTF0",1762849118293,0.12314383,105220.0,105210.0,0.19162803]
["bitfinex-derivatives","BTCF0:USTF0",1762849118700,0.12314383,105220.0,105210.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1762849118904,1.3733795,105210.0,105200.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762849119107,1.37557753,105210.0,105200.0,0.0231358]
["bitfinex-derivatives","BTCF0:USTF0",1762849119302,1.37557753,105210.0,105200.0,0.0447058]
["bitfinex-derivatives","BTCF0:USTF0",1762849120205,1.37757753,105210.0,105200.0,0.0447058]
["bitfinex-derivatives","BTCF0:USTF0",1762849120999,1.37757753,105210.0,105200.0,0.2947058]
["bitfinex-derivatives","BTCF0:USTF0",1762849121413,0.14493753,105210.0,105200.0,0.50202242]
["bitfinex-derivatives","BTCF0:USTF0",1762849121915,0.14493753,105210.0,105200.0,0.59711092]
["bitfinex-derivatives","BTCF0:USTF0",1762849122317,0.00419803,105210.0,105200.0,0.59711092]
["bitfinex-derivatives","BTCF0:USTF0",1762849122615,0.12334445,105220.0,105210.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1762849122912,0.12334445,105220.0,105210.0,0.34866803]
["bitfinex-derivatives","BTCF0:USTF0",1762849123304,0.07768445,105220.0,105210.0,1.00021415]
["bitfinex-derivatives","BTCF0:USTF0",1762849123507,0.07768445,105220.0,105210.0,1.04736223]
["bitfinex-derivatives","BTCF0:USTF0",1762849123711,0.12334445,105220.0,105210.0,1.04736223]
["bitfinex-derivatives","BTCF0:USTF0",1762849123907,0.12634445,105220.0,105210.0,0.75736223]
["bitfinex-derivatives","BTCF0:USTF0",1762849124114,0.13998445,105220.0,105210.0,0.56293561]
["bitfinex-derivatives","BTCF0:USTF0",1762849125217,0.12734445,105220.0,105210.0,0.85293561]
["bitfinex-derivatives","BTCF0:USTF0",1762849125426,0.12734445,105220.0,105210.0,0.56293561]
["bitfinex-derivatives","BTCF0:USTF0",1762849125608,0.13998445,105220.0,105210.0,0.82293561]
["bitfinex-derivatives","BTCF0:USTF0",1762849126218,0.12734445,105220.0,105210.0,0.82293561]
["bitfinex-derivatives","BTCF0:USTF0",1762849128311,0.12734445,105220.0,105210.0,0.56293561]
["bitfinex-derivatives","BTCF0:USTF0",1762849128517,0.10575433,105220.0,105210.0,0.56293561]
["bitfinex-derivatives","BTCF0:USTF0",1762849128818,0.10575433,105220.0,105210.0,0.66896406]
["bitfinex-derivatives","BTCF0:USTF0",1762849129502,0.09311433,105220.0,105210.0,0.77896406]
["bitfinex-derivatives","BTCF0:USTF0",1762849130114,0.09311433,105220.0,105210.0,0.66896406]
["bitfinex-derivatives","BTCF0:USTF0",1762849130421,0.09311433,105220.0,105210.0,0.93896406]
["bitfinex-derivatives","BTCF0:USTF0",1762849131217,0.09311433,105220.0,105210.0,0.66896406]
["bitfinex-derivatives","BTCF0:USTF0",1762849131611,0.09311433,105220.0,105210.0,0.79896406]
["bitfinex-derivatives","BTCF0:USTF0",1762849132219,0.09311433,105220.0,105210.0,0.66896406]
["bitfinex-derivatives","BTCF0:USTF0",1762849132818,0.09311433,105220.0,105210.0,0.79896406]
["bitfinex-derivatives","BTCF0:USTF0",1762849133020,0.09311433,105220.0,105210.0,0.95896406]
["bitfinex-derivatives","BTCF0:USTF0",1762849134322,0.09311433,105220.0,105210.0,0.66896406]
["bitfinex-derivatives","BTCF0:USTF0",1762849134510,0.04966,105220.0,105210.0,0.79884406]
["bitfinex-derivatives","BTCF0:USTF0",1762849134819,0.1447372,105220.0,105210.0,0.79884406]
["bitfinex-derivatives","BTCF0:USTF0",1762849135018,0.1447372,105220.0,105210.0,0.79880406]
["bitfinex-derivatives","BTCF0:USTF0",1762849135220,0.1447372,105220.0,105210.0,0.66880406]
["bitfinex-derivatives","BTCF0:USTF0",1762849135420,0.1447372,105220.0,105210.0,0.79880406]
["bitfinex-derivatives","BTCF0:USTF0",1762849135610,0.1447372,105220.0,105210.0,0.66880406]
["bitfinex-derivatives","BTCF0:USTF0",1762849135916,0.1447372,105220.0,105210.0,0.92880406]
["bitfinex-derivatives","BTCF0:USTF0",1762849136120,0.1447372,105220.0,105210.0,0.56692406]
["bitfinex-derivatives","BTCF0:USTF0",1762849136321,0.1447372,105220.0,105210.0,0.92876406]
["bitfinex-derivatives","BTCF0:USTF0",1762849137022,0.1447372,105220.0,105210.0,1.02384356]
["bitfinex-derivatives","BTCF0:USTF0",1762849137225,0.1447372,105220.0,105210.0,0.66200356]
["bitfinex-derivatives","BTCF0:USTF0",1762849137418,0.1447372,105220.0,105210.0,0.56692406]
["bitfinex-derivatives","BTCF0:USTF0",1762849137619,0.1447372,105220.0,105210.0,1.01376615]
["bitfinex-derivatives","BTCF0:USTF0",1762849138222,0.1447372,105220.0,105210.0,0.89376615]
["bitfinex-derivatives","BTCF0:USTF0",1762849138422,0.1447372,105220.0,105210.0,1.17884555]
["bitfinex-derivatives","BTCF0:USTF0",1762849138728,0.1447372,105220.0,105210.0,1.08376615]
["bitfinex-derivatives","BTCF0:USTF0",1762849138927,0.1447372,105220.0,105210.0,0.99872406]
["bitfinex-derivatives","BTCF0:USTF0",1762849139227,0.1447372,105220.0,105210.0,1.17884565]
["bitfinex-derivatives","BTCF0:USTF0",1762849140624,0.0990704,105220.0,105210.0,1.37991758]
["bitfinex-derivatives","BTCF0:USTF0",1762849141224,0.0990704,105220.0,105210.0,1.27388913]
["bitfinex-derivatives","BTCF0:USTF0",1762849141424,0.0990704,105220.0,105210.0,1.37991758]
["bitfinex-derivatives","BTCF0:USTF0",1762849141623,0.1434804,105220.0,105210.0,1.37991758]
["bitfinex-derivatives","BTCF0:USTF0",1762849141820,0.1434804,105220.0,105210.0,1.27388913]
["bitfinex-derivatives","BTCF0:USTF0",1762849142216,0.01264,105240.0,105220.0,0.0991628]
["bitfinex-derivatives","BTCF0:USTF0",1762849142423,0.1394703,105240.0,105230.0,0.25074857]
["bitfinex-derivatives","BTCF0:USTF0",1762849142723,0.1394703,105240.0,105230.0,0.36074857]
["bitfinex-derivatives","BTCF0:USTF0",1762849142928,0.1394703,105240.0,105230.0,0.25074857]
["bitfinex-derivatives","BTCF0:USTF0",1762849143119,0.1394703,105240.0,105230.0,0.39472012]
["bitfinex-derivatives","BTCF0:USTF0",1762849143315,0.1525303,105240.0,105230.0,0.13142012]
["bitfinex-derivatives","BTCF0:USTF0",1762849143519,0.1565303,105240.0,105230.0,0.13142012]
["bitfinex-derivatives","BTCF0:USTF0",1762849143719,0.1575303,105240.0,105230.0,0.13142012]
["bitfinex-derivatives","BTCF0:USTF0",1762849144631,0.1575303,105240.0,105230.0,0.23744857]
["bitfinex-derivatives","BTCF0:USTF0",1762849144823,0.1575303,105240.0,105230.0,0.13142012]
["bitfinex-derivatives","BTCF0:USTF0",1762849145021,0.1535303,105240.0,105230.0,0.13142012]
["bitfinex-derivatives","BTCF0:USTF0",1762849145322,0.1555303,105240.0,105230.0,0.14280804]
["bitfinex-derivatives","BTCF0:USTF0",1762849146630,0.1555303,105240.0,105230.0,0.27280804]
["bitfinex-derivatives","BTCF0:USTF0",1762849146930,0.1555303,105240.0,105230.0,0.24880848]
["bitfinex-derivatives","BTCF0:USTF0",1762849147526,0.1424703,105240.0,105230.0,0.52210848]
["bitfinex-derivatives","BTCF0:USTF0",1762849148321,0.1424703,105240.0,105230.0,0.61716988]
["bitfinex-derivatives","BTCF0:USTF0",1762849148322,0.0980603,105240.0,105230.0,0.61716988]
["bitfinex-derivatives","BTCF0:USTF0",1762849148517,0.26153074,105240.0,105230.0,0.14280804]
["bitfinex-derivatives","BTCF0:USTF0",1762849148720,0.26153074,105240.0,105230.0,0.16376639]
["bitfinex-derivatives","BTCF0:USTF0",1762849148920,0.1555303,105240.0,105230.0,0.24880848]
["bitfinex-derivatives","BTCF0:USTF0",1762849149328,0.1424703,105240.0,105230.0,0.39210848]
["bitfinex-derivatives","BTCF0:USTF0",1762849149529,0.1424703,105240.0,105230.0,0.55210848]
["bitfinex-derivatives","BTCF0:USTF0",1762849150432,0.1424703,105240.0,105230.0,0.64716988]
["bitfinex-derivatives","BTCF0:USTF0",1762849150628,0.1424703,105240.0,105230.0,0.55210848]
["bitfinex-derivatives","BTCF0:USTF0",1762849151333,0.1194503,105240.0,105230.0,0.55210848]
["bitfinex-derivatives","BTCF0:USTF0",1762849151521,0.0980603,105240.0,105230.0,0.64716988]
["bitfinex-derivatives","BTCF0:USTF0",1762849152730,0.0960603,105240.0,105230.0,0.64716988]
["bitfinex-derivatives","BTCF0:USTF0",1762849153330,0.0960603,105240.0,105230.0,0.75317032]
["bitfinex-derivatives","BTCF0:USTF0",1762849153829,0.0960603,105240.0,105230.0,0.64716988]
["bitfinex-derivatives","BTCF0:USTF0",1762849154030,0.0960603,105240.0,105230.0,0.55210848]
["bitfinex-derivatives","BTCF0:USTF0",1762849154329,0.1174503,105240.0,105230.0,0.64716998]
["bitfinex-derivatives","BTCF0:USTF0",1762849154629,0.1174503,105240.0,105230.0,0.55210848]
["bitfinex-derivatives","BTCF0:USTF0",1762849155439,0.1174503,105240.0,105230.0,0.64716998]
["bitfinex-derivatives","BTCF0:USTF0",1762849156531,0.1404703,105240.0,105230.0,0.74354848]
["bitfinex-derivatives","BTCF0:USTF0",1762849156834,0.0960603,105240.0,105230.0,1.02860988]
["bitfinex-derivatives","BTCF0:USTF0",1762849157331,0.0960603,105240.0,105230.0,1.10586552]
["bitfinex-derivatives","BTCF0:USTF0",1762849157535,0.1174503,105240.0,105230.0,1.10586552]
["bitfinex-derivatives","BTCF0:USTF0",1762849157935,0.0960603,105240.0,105230.0,1.10586552]
["bitfinex-derivatives","BTCF0:USTF0",1762849158437,0.1404703,105240.0,105230.0,1.01080412]
["bitfinex-derivatives","BTCF0:USTF0",1762849158737,0.1535303,105240.0,105230.0,0.33936412]
["bitfinex-derivatives","BTCF0:USTF0",1762849159030,0.1535303,105240.0,105230.0,0.70080412]
["bitfinex-derivatives","BTCF0:USTF0",1762849159224,0.1535303,105240.0,105230.0,0.84080412]
["bitfinex-derivatives","BTCF0:USTF0",1762849159829,0.1535303,105240.0,105230.0,0.70080412]
["bitfinex-derivatives","BTCF0:USTF0",1762849160531,0.1535303,105240.0,105230.0,0.33936412]
["bitfinex-derivatives","BTCF0:USTF0",1762849160836,0.1535303,105240.0,105230.0,0.70080412]
["bitfinex-derivatives","BTCF0:USTF0",1762849161131,0.1535303,105240.0,105230.0,0.32606412]
["bitfinex-derivatives","BTCF0:USTF0",1762849161335,0.1535303,105240.0,105230.0,0.09643001]
["bitfinex-derivatives","BTCF0:USTF0",1762849161336,0.72697118,105240.0,105230.0,0.09643001]
["bitfinex-derivatives","BTCF0:USTF0",1762849161529,0.72697118,105240.0,105230.0,0.01138792]
["bitfinex-derivatives","BTCF0:USTF0",1762849161728,0.1540414,105230.0,105220.0,0.12831523]
["bitfinex-derivatives","BTCF0:USTF0",1762849161922,0.26004184,105230.0,105220.0,0.13051326]
["bitfinex-derivatives","BTCF0:USTF0",1762849162136,0.26004184,105230.0,105220.0,0.14166234]
["bitfinex-derivatives","BTCF0:USTF0",1762849162428,0.26004184,105230.0,105220.0,0.24766278]
["bitfinex-derivatives","BTCF0:USTF0",1762849163037,0.26004184,105230.0,105220.0,0.26265278]
["bitfinex-derivatives","BTCF0:USTF0",1762849163335,0.26004184,105230.0,105220.0,0.14266234]
["bitfinex-derivatives","BTCF0:USTF0",1762849163741,0.1540414,105230.0,105220.0,0.14366234]
["bitfinex-derivatives","BTCF0:USTF0",1762849163926,0.1540414,105230.0,105220.0,0.24966278]
["bitfinex-derivatives","BTCF0:USTF0",1762849163927,0.26004184,105230.0,105220.0,0.24966278]
["bitfinex-derivatives","BTCF0:USTF0",1762849164631,0.26004184,105230.0,105220.0,0.38365278]
["bitfinex-derivatives","BTCF0:USTF0",1762849164632,0.1400614,105230.0,105220.0,0.38365278]
["bitfinex-derivatives","BTCF0:USTF0",1762849164837,0.1400614,105230.0,105220.0,0.26365278]
["bitfinex-derivatives","BTCF0:USTF0",1762849165134,0.24606184,105230.0,105220.0,0.26365278]
["bitfinex-derivatives","BTCF0:USTF0",1762849165334,0.1400614,105230.0,105220.0,0.26365278]
["bitfinex-derivatives","BTCF0:USTF0",1762849165737,0.26004184,105230.0,105220.0,0.26365278]
["bitfinex-derivatives","BTCF0:USTF0",1762849167136,0.26004184,105230.0,105220.0,0.24966278]
["bitfinex-derivatives","BTCF0:USTF0",1762849167338,0.26004184,105230.0,105220.0,0.14366234]
["bitfinex-derivatives","BTCF0:USTF0",1762849168026,0.1540414,105230.0,105220.0,0.14366234]
["bitfinex-derivatives","BTCF0:USTF0",1762849168226,0.1400614,105230.0,105220.0,0.26365278]
["bitfinex-derivatives","BTCF0:USTF0",1762849168433,0.1178414,105230.0,105220.0,0.26365278]
["bitfinex-derivatives","BTCF0:USTF0",1762849168631,0.1178414,105230.0,105220.0,0.56365278]
["bitfinex-derivatives","BTCF0:USTF0",1762849169028,0.1400614,105230.0,105220.0,0.26365278]
["bitfinex-derivatives","BTCF0:USTF0",1762849169233,0.26004184,105230.0,105220.0,0.24966278]
["bitfinex-derivatives","BTCF0:USTF0",1762849169939,0.1540414,105230.0,105220.0,0.24966278]
["bitfinex-derivatives","BTCF0:USTF0",1762849170138,0.26004184,105230.0,105220.0,0.24966278]
["bitfinex-derivatives","BTCF0:USTF0",1762849171046,0.1540414,105230.0,105220.0,0.14366234]
["bitfinex-derivatives","BTCF0:USTF0",1762849171340,0.26004184,105230.0,105220.0,0.24966278]
["bitfinex-derivatives","BTCF0:USTF0",1762849171940,0.26004184,105230.0,105220.0,0.14366234]
["bitfinex-derivatives","BTCF0:USTF0",1762849173243,0.1540505,105220.0,105210.0,0.11903198]
["bitfinex-derivatives","BTCF0:USTF0",1762849173544,0.72749138,105220.0,105210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762849173746,0.72749138,105220.0,105210.0,0.01370434]
["bitfinex-derivatives","BTCF0:USTF0",1762849173937,0.72749138,105220.0,105210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762849174238,0.26005094,105220.0,105210.0,0.02677803]
["bitfinex-derivatives","BTCF0:USTF0",1762849174440,0.1318305,105220.0,105210.0,0.55091441]
["bitfinex-derivatives","BTCF0:USTF0",1762849174638,0.0950705,105220.0,105210.0,0.57486679]
["bitfinex-derivatives","BTCF0:USTF0",1762849174938,0.1540505,105220.0,105210.0,0.55091441]
["bitfinex-derivatives","BTCF0:USTF0",1762849175340,0.1540505,105220.0,105210.0,0.55291441]
["bitfinex-derivatives","BTCF0:USTF0",1762849175741,0.1540505,105220.0,105210.0,0.26783481]
["bitfinex-derivatives","BTCF0:USTF0",1762849175937,0.26005094,105220.0,105210.0,0.04183437]
["bitfinex-derivatives","BTCF0:USTF0",1762849176246,0.36605138,105220.0,105210.0,0.01505634]
["bitfinex-derivatives","BTCF0:USTF0",1762849177345,0.36605138,105220.0,105210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762849186149,0.1540596,105210.0,105200.0,0.09653111]
["bitfinex-derivatives","BTCF0:USTF0",1762849186351,0.62170004,105210.0,105200.0,0.01123317]
["bitfinex-derivatives","BTCF0:USTF0",1762849188140,0.62170004,105210.0,105200.0,0.0134312]
["bitfinex-derivatives","BTCF0:USTF0",1762849188141,0.26006004,105210.0,105200.0,0.0134312]
["bitfinex-derivatives","BTCF0:USTF0",1762849188347,0.62166004,105210.0,105200.0,0.0164312]
["bitfinex-derivatives","BTCF0:USTF0",1762849188655,0.62166004,105210.0,105200.0,0.01423317]
["bitfinex-derivatives","BTCF0:USTF0",1762849188948,0.62166004,105210.0,105200.0,0.01123317]
["bitfinex-derivatives","BTCF0:USTF0",1762849189145,0.72866048,105210.0,105200.0,0.01123317]
["bitfinex-derivatives","BTCF0:USTF0",1762849189646,0.72866048,105210.0,105200.0,0.0134312]
["bitfinex-derivatives","BTCF0:USTF0",1762849189647,0.62266004,105210.0,105200.0,0.0134312]
["bitfinex-derivatives","BTCF0:USTF0",1762849190950,0.26106004,105210.0,105200.0,0.0134312]
["bitfinex-derivatives","BTCF0:USTF0",1762849191148,0.62270004,105210.0,105200.0,0.0134312]
["bitfinex-derivatives","BTCF0:USTF0",1762849192851,0.72870048,105210.0,105200.0,0.0134312]
["bitfinex-derivatives","BTCF0:USTF0",1762849193352,0.62270004,105210.0,105200.0,0.0134312]
["bitfinex-derivatives","BTCF0:USTF0",1762849194251,0.62258004,105210.0,105200.0,0.0134312]
["bitfinex-derivatives","BTCF0:USTF0",1762849194853,0.26106004,105210.0,105200.0,0.0134312]
["bitfinex-derivatives","BTCF0:USTF0",1762849195054,0.62258004,105210.0,105200.0,0.0134312]
["bitfinex-derivatives","BTCF0:USTF0",1762849197149,0.1188596,105210.0,105200.0,0.2960112]
["bitfinex-derivatives","BTCF0:USTF0",1762849197354,0.1188596,105210.0,105200.0,0.67539068]
["bitfinex-derivatives","BTCF0:USTF0",1762849197355,0.001,105210.0,105200.0,0.67539068]
["bitfinex-derivatives","BTCF0:USTF0",1762849197552,0.02283,105210.0,105200.0,0.67539068]
["bitfinex-derivatives","BTCF0:USTF0",1762849198051,0.02283,105210.0,105200.0,0.79442266]
["bitfinex-derivatives","BTCF0:USTF0",1762849198351,0.02183,105210.0,105200.0,0.93735069]
["bitfinex-derivatives","BTCF0:USTF0",1762849198556,0.02183,105210.0,105200.0,0.93835069]
["bitfinex-derivatives","BTCF0:USTF0",1762849198854,0.1397696,105210.0,105200.0,0.93935069]
["bitfinex-derivatives","BTCF0:USTF0",1762849199256,0.1536096,105210.0,105200.0,0.92906069]
["bitfinex-derivatives","BTCF0:USTF0",1762849199552,0.1536096,105210.0,105200.0,0.83497209]
["bitfinex-derivatives","BTCF0:USTF0",1762849199856,0.1536096,105210.0,105200.0,0.71594011]
["bitfinex-derivatives","BTCF0:USTF0",1762849200047,0.1536096,105210.0,105200.0,0.81102871]
["bitfinex-derivatives","BTCF0:USTF0",1762849200456,0.1536096,105210.0,105200.0,0.93006069]
["bitfinex-derivatives","BTCF0:USTF0",1762849201446,0.1536096,105210.0,105200.0,0.52497209]
["bitfinex-derivatives","BTCF0:USTF0",1762849201648,0.1536096,105210.0,105200.0,0.69594011]
["bitfinex-derivatives","BTCF0:USTF0",1762849201845,0.1536096,105210.0,105200.0,0.58993967]
["bitfinex-derivatives","BTCF0:USTF0",1762849202049,0.1536096,105210.0,105200.0,0.40993967]
["bitfinex-derivatives","BTCF0:USTF0",1762849202050,0.25961004,105210.0,105200.0,0.40993967]
["bitfinex-derivatives","BTCF0:USTF0",1762849202556,0.1536096,105210.0,105200.0,0.78802871]
["bitfinex-derivatives","BTCF0:USTF0",1762849202746,0.1536096,105210.0,105200.0,0.79102871]
["bitfinex-derivatives","BTCF0:USTF0",1762849202949,0.05853,105210.0,105200.0,0.78902871]
["bitfinex-derivatives","BTCF0:USTF0",1762849203251,1.6908191,105220.0,105210.0,0.1276596]
["bitfinex-derivatives","BTCF0:USTF0",1762849203448,1.3290591,105220.0,105210.0,0.51585807]
["bitfinex-derivatives","BTCF0:USTF0",1762849203648,1.23398,105220.0,105210.0,0.63489005]
["bitfinex-derivatives","BTCF0:USTF0",1762849204251,1.3290506,105220.0,105210.0,0.63489005]
["bitfinex-derivatives","BTCF0:USTF0",1762849206651,0.05867,105220.0,105210.0,0.63489005]
["bitfinex-derivatives","BTCF0:USTF0",1762849206853,0.05867,105220.0,105210.0,0.77761293]
["bitfinex-derivatives","BTCF0:USTF0",1762849207253,0.05867,105220.0,105210.0,0.77861293]
["bitfinex-derivatives","BTCF0:USTF0",1762849207453,0.05867,105220.0,105210.0,1.14133293]
["bitfinex-derivatives","BTCF0:USTF0",1762849207759,0.05867,105220.0,105210.0,1.02230095]
["bitfinex-derivatives","BTCF0:USTF0",1762849207961,0.1537406,105220.0,105210.0,1.02230095]
["bitfinex-derivatives","BTCF0:USTF0",1762849209162,0.05867,105220.0,105210.0,1.02230095]
["bitfinex-derivatives","BTCF0:USTF0",1762849209353,0.1537406,105220.0,105210.0,1.02230095]
["bitfinex-derivatives","BTCF0:USTF0",1762849214165,0.1537406,105220.0,105210.0,0.64722135]
["bitfinex-derivatives","BTCF0:USTF0",1762849214367,0.1537406,105220.0,105210.0,0.91722135]
["bitfinex-derivatives","BTCF0:USTF0",1762849214666,0.1537406,105220.0,105210.0,1.01230095]
["bitfinex-derivatives","BTCF0:USTF0",1762849214967,0.1537406,105220.0,105210.0,1.0975132]
["bitfinex-derivatives","BTCF0:USTF0",1762849215566,0.1537406,105220.0,105210.0,1.01230095]
["bitfinex-derivatives","BTCF0:USTF0",1762849216062,0.1537406,105220.0,105210.0,1.0975132]
["bitfinex-derivatives","BTCF0:USTF0",1762849216461,0.1537406,105220.0,105210.0,1.01230095]
["bitfinex-derivatives","BTCF0:USTF0",1762849216661,0.1537406,105220.0,105210.0,1.0975132]
["bitfinex-derivatives","BTCF0:USTF0",1762849217656,0.1537406,105220.0,105210.0,1.01230095]
["bitfinex-derivatives","BTCF0:USTF0",1762849217968,0.1537406,105220.0,105210.0,1.13133293]
["bitfinex-derivatives","BTCF0:USTF0",1762849219763,0.05989314,105230.0,105220.0,0.1276505]
["bitfinex-derivatives","BTCF0:USTF0",1762849219961,0.15495464,105230.0,105220.0,0.60107613]
["bitfinex-derivatives","BTCF0:USTF0",1762849220162,0.05989314,105230.0,105220.0,0.74428251]
["bitfinex-derivatives","BTCF0:USTF0",1762849220773,0.05989314,105230.0,105220.0,0.6590667]
["bitfinex-derivatives","BTCF0:USTF0",1762849220972,0.05989314,105230.0,105220.0,0.77809868]
["bitfinex-derivatives","BTCF0:USTF0",1762849222568,0.05989314,105230.0,105220.0,0.86333292]
["bitfinex-derivatives","BTCF0:USTF0",1762849222961,0.05989314,105230.0,105220.0,0.74430094]
["bitfinex-derivatives","BTCF0:USTF0",1762849223166,0.1538825,105240.0,105230.0,0.1276415]
["bitfinex-derivatives","BTCF0:USTF0",1762849223364,0.05883,105240.0,105230.0,0.89733132]
["bitfinex-derivatives","BTCF0:USTF0",1762849223572,0.05883,105240.0,105230.0,1.12433323]
["bitfinex-derivatives","BTCF0:USTF0",1762849224171,0.1546535,105250.0,105240.0,0.1276325]
["bitfinex-derivatives","BTCF0:USTF0",1762849224470,0.05961,105250.0,105240.0,0.63107656]
["bitfinex-derivatives","BTCF0:USTF0",1762849224679,0.1546534,105250.0,105240.0,0.63107656]
["bitfinex-derivatives","BTCF0:USTF0",1762849224865,0.05961,105250.0,105240.0,0.63107656]
["bitfinex-derivatives","BTCF0:USTF0",1762849225066,0.1546535,105250.0,105240.0,0.63107656]
["bitfinex-derivatives","BTCF0:USTF0",1762849225972,0.04577,105250.0,105240.0,0.64336656]
["bitfinex-derivatives","BTCF0:USTF0",1762849226175,0.1597735,105250.0,105240.0,0.63107656]
["bitfinex-derivatives","BTCF0:USTF0",1762849226475,0.1597735,105250.0,105240.0,0.75010854]
["bitfinex-derivatives","BTCF0:USTF0",1762849226663,0.1597735,105250.0,105240.0,0.63107656]
["bitfinex-derivatives","BTCF0:USTF0",1762849227370,0.1597735,105250.0,105240.0,0.54584232]
["bitfinex-derivatives","BTCF0:USTF0",1762849228176,0.005,105250.0,105240.0,0.7591605]
["bitfinex-derivatives","BTCF0:USTF0",1762849228377,0.005,105250.0,105240.0,1.02146883]
["bitfinex-derivatives","BTCF0:USTF0",1762849228878,0.005,105250.0,105240.0,1.09804057]
["bitfinex-derivatives","BTCF0:USTF0",1762849229276,0.005,105250.0,105240.0,1.18332157]
["bitfinex-derivatives","BTCF0:USTF0",1762849229575,0.005,105250.0,105240.0,1.06428959]
["bitfinex-derivatives","BTCF0:USTF0",1762849229764,0.005,105250.0,105240.0,0.97900859]
["bitfinex-derivatives","BTCF0:USTF0",1762849229967,0.005,105250.0,105240.0,1.09804057]
["bitfinex-derivatives","BTCF0:USTF0",1762849231883,0.1547521,105280.0,105270.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1762849232075,0.1547521,105280.0,105270.0,0.14078982]
["bitfinex-derivatives","BTCF0:USTF0",1762849232476,0.1547521,105280.0,105270.0,0.64407043]
["bitfinex-derivatives","BTCF0:USTF0",1762849232781,0.1547521,105280.0,105270.0,0.03477803]
["bitfinex-derivatives","BTCF0:USTF0",1762849233082,0.1547521,105280.0,105270.0,0.39617803]
["bitfinex-derivatives","BTCF0:USTF0",1762849233378,0.1547521,105280.0,105270.0,0.64988803]
["bitfinex-derivatives","BTCF0:USTF0",1762849233582,0.1547554,105270.0,105260.0,0.44695278]
["bitfinex-derivatives","BTCF0:USTF0",1762849233780,0.1547554,105270.0,105260.0,0.03492117]
["bitfinex-derivatives","BTCF0:USTF0",1762849234572,0.1547554,105270.0,105260.0,0.27093296]
["bitfinex-derivatives","BTCF0:USTF0",1762849234878,0.1547554,105270.0,105260.0,0.14093296]
["bitfinex-derivatives","BTCF0:USTF0",1762849235078,0.1547554,105270.0,105260.0,0.26093296]
["bitfinex-derivatives","BTCF0:USTF0",1762849235386,0.1547554,105270.0,105260.0,0.52596736]
["bitfinex-derivatives","BTCF0:USTF0",1762849235882,0.1547554,105270.0,105260.0,0.43093296]
["bitfinex-derivatives","BTCF0:USTF0",1762849236085,0.1547554,105270.0,105260.0,0.52596736]
["bitfinex-derivatives","BTCF0:USTF0",1762849236280,0.1547554,105270.0,105260.0,0.52696736]
["bitfinex-derivatives","BTCF0:USTF0",1762849236481,0.1547554,105270.0,105260.0,0.52796736]
["bitfinex-derivatives","BTCF0:USTF0",1762849237474,0.1547554,105270.0,105260.0,0.14293296]
["bitfinex-derivatives","BTCF0:USTF0",1762849237675,0.1547493,105280.0,105270.0,0.1276054]
["bitfinex-derivatives","BTCF0:USTF0",1762849237876,0.1547493,105280.0,105270.0,0.23581522]
["bitfinex-derivatives","BTCF0:USTF0",1762849238072,0.1547493,105280.0,105270.0,0.57405102]
["bitfinex-derivatives","BTCF0:USTF0",1762849238273,0.1547493,105280.0,105270.0,0.37907642]
["bitfinex-derivatives","BTCF0:USTF0",1762849238472,0.1547493,105280.0,105270.0,0.64907642]
["bitfinex-derivatives","BTCF0:USTF0",1762849238885,0.1557493,105280.0,105270.0,0.64907642]
["bitfinex-derivatives","BTCF0:USTF0",1762849240680,0.1557493,105280.0,105270.0,0.17803923]
["bitfinex-derivatives","BTCF0:USTF0",1762849240984,0.1557493,105280.0,105270.0,0.53963923]
["bitfinex-derivatives","BTCF0:USTF0",1762849241780,0.1557493,105280.0,105270.0,0.39637803]
["bitfinex-derivatives","BTCF0:USTF0",1762849241976,0.1557493,105280.0,105270.0,0.03477803]
["bitfinex-derivatives","BTCF0:USTF0",1762849242292,0.26176109,105280.0,105270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762849242783,0.26176109,105280.0,105260.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762849242784,0.1547554,105270.0,105260.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762849242985,0.1547554,105270.0,105260.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762849242986,0.26076719,105270.0,105260.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762849243290,0.26076719,105270.0,105260.0,0.01863117]
["bitfinex-derivatives","BTCF0:USTF0",1762849243482,0.1547554,105270.0,105260.0,0.01863117]
["bitfinex-derivatives","BTCF0:USTF0",1762849243788,0.1547554,105270.0,105260.0,0.03492117]
["bitfinex-derivatives","BTCF0:USTF0",1762849244090,0.1547554,105270.0,105260.0,0.01863117]
["bitfinex-derivatives","BTCF0:USTF0",1762849244285,0.26076719,105270.0,105260.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762849244875,0.26076719,105270.0,105260.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762849245195,0.26076719,105270.0,105260.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762849245690,0.1547554,105270.0,105260.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762849245988,0.26076719,105270.0,105260.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762849247290,0.26076719,105270.0,105260.0,0.03692117]
["bitfinex-derivatives","BTCF0:USTF0",1762849247483,0.26076719,105270.0,105260.0,0.02063117]
["bitfinex-derivatives","BTCF0:USTF0",1762849247680,0.26076719,105270.0,105260.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762849249288,0.26076719,105270.0,105230.0,0.24110162]
["bitfinex-derivatives","BTCF0:USTF0",1762849249289,0.1547825,105240.0,105230.0,0.24110162]
["bitfinex-derivatives","BTCF0:USTF0",1762849249491,0.1547825,105240.0,105230.0,0.12426767]
["bitfinex-derivatives","BTCF0:USTF0",1762849249793,0.1547825,105240.0,105230.0,0.23027946]
["bitfinex-derivatives","BTCF0:USTF0",1762849249981,0.1547825,105240.0,105230.0,0.49027946]
["bitfinex-derivatives","BTCF0:USTF0",1762849250181,0.1547825,105240.0,105230.0,0.56490441]
["bitfinex-derivatives","BTCF0:USTF0",1762849250685,0.1547825,105240.0,105230.0,0.65996591]
["bitfinex-derivatives","BTCF0:USTF0",1762849250886,0.1547825,105240.0,105230.0,0.66396591]
["bitfinex-derivatives","BTCF0:USTF0",1762849251081,0.1547825,105240.0,105230.0,0.56890441]
["bitfinex-derivatives","BTCF0:USTF0",1762849251285,0.1547825,105240.0,105230.0,0.31290441]
["bitfinex-derivatives","BTCF0:USTF0",1762849251590,0.1547825,105240.0,105230.0,0.66796591]
["bitfinex-derivatives","BTCF0:USTF0",1762849252790,0.1547825,105240.0,105230.0,0.58275627]
["bitfinex-derivatives","BTCF0:USTF0",1762849253196,0.1547825,105240.0,105230.0,0.48769477]
["bitfinex-derivatives","BTCF0:USTF0",1762849253395,0.1547825,105240.0,105230.0,0.58275627]
["bitfinex-derivatives","BTCF0:USTF0",1762849254195,0.1547825,105240.0,105230.0,0.66796591]
["bitfinex-derivatives","BTCF0:USTF0",1762849254694,0.1547825,105240.0,105230.0,0.48769477]
["bitfinex-derivatives","BTCF0:USTF0",1762849255097,0.1547825,105240.0,105230.0,0.58275627]
["bitfinex-derivatives","BTCF0:USTF0",1762849255582,0.1547825,105240.0,105230.0,0.48769477]
["bitfinex-derivatives","BTCF0:USTF0",1762849255786,0.1547825,105240.0,105230.0,0.58275627]
["bitfinex-derivatives","BTCF0:USTF0",1762849256892,0.1547825,105240.0,105230.0,0.48769477]
["bitfinex-derivatives","BTCF0:USTF0",1762849257097,0.1547825,105240.0,105230.0,0.22769477]
["bitfinex-derivatives","BTCF0:USTF0",1762849257399,0.1547825,105240.0,105230.0,0.34769477]
["bitfinex-derivatives","BTCF0:USTF0",1762849257596,0.1547825,105240.0,105230.0,0.22769477]
["bitfinex-derivatives","BTCF0:USTF0",1762849257797,0.26079429,105240.0,105230.0,0.12168298]
["bitfinex-derivatives","BTCF0:USTF0",1762849257999,0.26079429,105240.0,105230.0,0.20689262]
["bitfinex-derivatives","BTCF0:USTF0",1762849258197,0.1547825,105240.0,105230.0,0.31290441]
["bitfinex-derivatives","BTCF0:USTF0",1762849261199,0.26079429,105240.0,105230.0,0.11383767]
["bitfinex-derivatives","BTCF0:USTF0",1762849261391,0.26079429,105240.0,105230.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1762849261592,0.26079429,105240.0,105230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762849262000,0.36680608,105240.0,105230.0,0.00658781]
["bitfinex-derivatives","BTCF0:USTF0",1762849262395,0.26079429,105240.0,105230.0,0.00658781]
["bitfinex-derivatives","BTCF0:USTF0",1762849262790,0.1521315,105230.0,105220.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762849262999,0.1521496,105210.0,105200.0,0.25191661]
["bitfinex-derivatives","BTCF0:USTF0",1762849263192,0.25816139,105210.0,105200.0,0.13508266]
["bitfinex-derivatives","BTCF0:USTF0",1762849263393,0.25816139,105210.0,105200.0,0.04987302]
["bitfinex-derivatives","BTCF0:USTF0",1762849263999,0.25816139,105210.0,105200.0,0.03905803]
["bitfinex-derivatives","BTCF0:USTF0",1762849264388,0.1521496,105210.0,105200.0,0.03905803]
["bitfinex-derivatives","BTCF0:USTF0",1762849264593,0.1521496,105210.0,105200.0,0.40506982]
["bitfinex-derivatives","BTCF0:USTF0",1762849264796,0.1521496,105210.0,105200.0,0.16019103]
["bitfinex-derivatives","BTCF0:USTF0",1762849264994,0.1521496,105210.0,105200.0,0.32617924]
["bitfinex-derivatives","BTCF0:USTF0",1762849265194,0.1521496,105210.0,105200.0,0.43219103]
["bitfinex-derivatives","BTCF0:USTF0",1762849265702,0.1521496,105210.0,105200.0,0.16219103]
["bitfinex-derivatives","BTCF0:USTF0",1762849266404,0.1521496,105210.0,105200.0,0.05617924]
["bitfinex-derivatives","BTCF0:USTF0",1762849266705,0.25816139,105210.0,105200.0,0.05617924]
["bitfinex-derivatives","BTCF0:USTF0",1762849268205,0.25816139,105210.0,105200.0,0.18617924]
["bitfinex-derivatives","BTCF0:USTF0",1762849268512,0.25816139,105210.0,105200.0,0.05617924]
["bitfinex-derivatives","BTCF0:USTF0",1762849269000,0.25821333,105210.0,105200.0,0.16224297]
["bitfinex-derivatives","BTCF0:USTF0",1762849269600,0.25821333,105210.0,105200.0,0.28224297]
["bitfinex-derivatives","BTCF0:USTF0",1762849269797,0.1521496,105210.0,105200.0,0.43224297]
["bitfinex-derivatives","BTCF0:USTF0",1762849269997,0.25821333,105210.0,105200.0,0.16224297]
["bitfinex-derivatives","BTCF0:USTF0",1762849271506,0.25821333,105210.0,105200.0,0.05617924]
["bitfinex-derivatives","BTCF0:USTF0",1762849271706,0.25821333,105210.0,105200.0,0.16224297]
["bitfinex-derivatives","BTCF0:USTF0",1762849273007,0.25821333,105210.0,105200.0,0.31224297]
["bitfinex-derivatives","BTCF0:USTF0",1762849273712,0.1521496,105210.0,105200.0,0.31224297]
["bitfinex-derivatives","BTCF0:USTF0",1762849274009,0.1521496,105210.0,105200.0,0.2683067]
["bitfinex-derivatives","BTCF0:USTF0",1762849274413,0.1521496,105210.0,105200.0,0.4183067]
["bitfinex-derivatives","BTCF0:USTF0",1762849275004,0.1521496,105210.0,105200.0,0.05617924]
["bitfinex-derivatives","BTCF0:USTF0",1762849275312,0.1521496,105210.0,105200.0,0.16224297]
["bitfinex-derivatives","BTCF0:USTF0",1762849276410,0.25821333,105210.0,105200.0,0.16224297]
["bitfinex-derivatives","BTCF0:USTF0",1762849284116,0.25821333,105210.0,105200.0,0.01931924]
["bitfinex-derivatives","BTCF0:USTF0",1762849284314,0.36427706,105210.0,105200.0,0.01712121]
["bitfinex-derivatives","BTCF0:USTF0",1762849284716,0.36427706,105210.0,105200.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762849285819,0.32005706,105210.0,105200.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762849286021,0.21399333,105210.0,105200.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762849287911,0.57555333,105210.0,105200.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762849289411,0.62021333,105210.0,105200.0,0.01252661]
["bitfinex-derivatives","BTCF0:USTF0",1762849290214,0.1525896,105210.0,105200.0,0.05908464]
["bitfinex-derivatives","BTCF0:USTF0",1762849290414,0.1525896,105210.0,105200.0,0.41514837]
["bitfinex-derivatives","BTCF0:USTF0",1762849290613,0.62021333,105210.0,105200.0,0.41514837]
["bitfinex-derivatives","BTCF0:USTF0",1762849291008,0.62021333,105210.0,105200.0,0.51023697]
["bitfinex-derivatives","BTCF0:USTF0",1762849291207,0.25865333,105210.0,105200.0,0.51023697]
["bitfinex-derivatives","BTCF0:USTF0",1762849291412,0.1525896,105210.0,105200.0,0.6163007]
["bitfinex-derivatives","BTCF0:USTF0",1762849291614,0.1525896,105210.0,105200.0,0.51023697]
["bitfinex-derivatives","BTCF0:USTF0",1762849292317,0.13988074,105220.0,105210.0,0.1466596]
["bitfinex-derivatives","BTCF0:USTF0",1762849292518,0.13988074,105220.0,105210.0,0.670131]
["bitfinex-derivatives","BTCF0:USTF0",1762849292715,0.09522074,105220.0,105210.0,0.8131417]
["bitfinex-derivatives","BTCF0:USTF0",1762849293315,0.11761074,105220.0,105210.0,0.8131417]
["bitfinex-derivatives","BTCF0:USTF0",1762849293818,0.11761074,105220.0,105210.0,0.8141417]
["bitfinex-derivatives","BTCF0:USTF0",1762849294120,0.11761074,105220.0,105210.0,0.72893206]
["bitfinex-derivatives","BTCF0:USTF0",1762849294321,0.13988074,105220.0,105210.0,0.81432069]
["bitfinex-derivatives","BTCF0:USTF0",1762849294922,0.10565207,105220.0,105210.0,0.81432069]
["bitfinex-derivatives","BTCF0:USTF0",1762849300225,0.04466,105220.0,105210.0,0.81432069]
["bitfinex-derivatives","BTCF0:USTF0",1762849300725,0.0104319,105220.0,105210.0,0.81432069]
["bitfinex-derivatives","BTCF0:USTF0",1762849301026,0.1278924,105220.0,105210.0,0.81432069]
["bitfinex-derivatives","BTCF0:USTF0",1762849302429,0.1278924,105220.0,105210.0,0.62825696]
["bitfinex-derivatives","BTCF0:USTF0",1762849302627,0.1278924,105220.0,105210.0,0.73432069]
["bitfinex-derivatives","BTCF0:USTF0",1762849306830,0.11605422,105220.0,105210.0,0.73432069]
["bitfinex-derivatives","BTCF0:USTF0",1762849307035,0.13832422,105220.0,105210.0,0.73432069]
["bitfinex-derivatives","BTCF0:USTF0",1762849309724,0.13832422,105220.0,105210.0,0.64893206]
["bitfinex-derivatives","BTCF0:USTF0",1762849311730,0.13832422,105220.0,105210.0,0.44778873]
["bitfinex-derivatives","BTCF0:USTF0",1762849311928,0.13832422,105220.0,105210.0,0.39893206]
["bitfinex-derivatives","BTCF0:USTF0",1762849312634,0.24438795,105220.0,105210.0,0.30385246]
["bitfinex-derivatives","BTCF0:USTF0",1762849312830,0.36052168,105220.0,105210.0,0.19778873]
["bitfinex-derivatives","BTCF0:USTF0",1762849313042,0.36052168,105220.0,105210.0,0.27595736]
["bitfinex-derivatives","BTCF0:USTF0",1762849313229,0.36052168,105220.0,105210.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1762849313831,0.72200168,105220.0,105210.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1762849314531,0.61593795,105220.0,105210.0,0.15592763]
["bitfinex-derivatives","BTCF0:USTF0",1762849314731,0.61593795,105220.0,105210.0,0.06084803]
["bitfinex-derivatives","BTCF0:USTF0",1762849316434,0.72200168,105220.0,105210.0,0.06084803]
["bitfinex-derivatives","BTCF0:USTF0",1762849316740,0.72200168,105220.0,105210.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1762849319742,0.72200168,105220.0,105210.0,0.02546803]
["bitfinex-derivatives","BTCF0:USTF0",1762849320143,0.72200168,105220.0,105210.0,0.04867803]
["bitfinex-derivatives","BTCF0:USTF0",1762849320745,0.36052168,105220.0,105210.0,0.04867803]
["bitfinex-derivatives","BTCF0:USTF0",1762849320944,0.61593795,105220.0,105210.0,0.04867803]
["bitfinex-derivatives","BTCF0:USTF0",1762849321938,0.61593795,105220.0,105210.0,0.06261803]
["bitfinex-derivatives","BTCF0:USTF0",1762849322445,0.61593795,105220.0,105210.0,0.28868176]
["bitfinex-derivatives","BTCF0:USTF0",1762849322647,0.61593795,105220.0,105210.0,0.16868176]
["bitfinex-derivatives","BTCF0:USTF0",1762849322834,0.61593795,105220.0,105210.0,0.06261803]
["bitfinex-derivatives","BTCF0:USTF0",1762849323748,0.72200168,105220.0,105210.0,0.04867803]
["bitfinex-derivatives","BTCF0:USTF0",1762849324047,0.72200168,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762849327950,0.1479296,105210.0,105200.0,0.0125254]
["bitfinex-derivatives","BTCF0:USTF0",1762849328155,0.1479296,105210.0,105200.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1762849328156,0.25399333,105210.0,105200.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1762849328356,0.25399333,105210.0,105200.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1762849328558,0.25399333,105210.0,105190.0,0.11832687]
["bitfinex-derivatives","BTCF0:USTF0",1762849328859,0.72745606,105200.0,105190.0,0.1327198]
["bitfinex-derivatives","BTCF0:USTF0",1762849329360,0.72745606,105200.0,105190.0,0.14601551]
["bitfinex-derivatives","BTCF0:USTF0",1762849330061,0.72745606,105200.0,105190.0,0.14901551]
["bitfinex-derivatives","BTCF0:USTF0",1762849330257,0.72745606,105200.0,105190.0,0.15101551]
["bitfinex-derivatives","BTCF0:USTF0",1762849330458,0.1411086,105200.0,105190.0,0.56072831]
["bitfinex-derivatives","BTCF0:USTF0",1762849330663,0.1411086,105200.0,105190.0,0.27101924]
["bitfinex-derivatives","BTCF0:USTF0",1762849330866,0.1411086,105200.0,105190.0,0.27102663]
["bitfinex-derivatives","BTCF0:USTF0",1762849331254,0.1411086,105200.0,105190.0,0.07956688]
["bitfinex-derivatives","BTCF0:USTF0",1762849331455,0.1411086,105200.0,105190.0,0.19956688]
["bitfinex-derivatives","BTCF0:USTF0",1762849331656,0.0950886,105200.0,105190.0,0.67612433]
["bitfinex-derivatives","BTCF0:USTF0",1762849331849,0.0950886,105200.0,105190.0,0.5907357]
["bitfinex-derivatives","BTCF0:USTF0",1762849332260,0.0950886,105200.0,105190.0,0.67612433]
["bitfinex-derivatives","BTCF0:USTF0",1762849332466,0.1411086,105200.0,105190.0,0.67612433]
["bitfinex-derivatives","BTCF0:USTF0",1762849332853,0.50276924,105210.0,105200.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762849333056,0.50276924,105210.0,105200.0,0.35112803]
["bitfinex-derivatives","BTCF0:USTF0",1762849333354,0.50276924,105210.0,105200.0,0.43651666]
["bitfinex-derivatives","BTCF0:USTF0",1762849333868,0.50276924,105210.0,105200.0,0.35112803]
["bitfinex-derivatives","BTCF0:USTF0",1762849334363,0.50276924,105210.0,105200.0,0.06112803]
["bitfinex-derivatives","BTCF0:USTF0",1762849335256,0.50276924,105210.0,105200.0,0.20312803]
["bitfinex-derivatives","BTCF0:USTF0",1762849335658,0.14124924,105210.0,105200.0,0.67967658]
["bitfinex-derivatives","BTCF0:USTF0",1762849335861,0.11816924,105210.0,105200.0,0.68067658]
["bitfinex-derivatives","BTCF0:USTF0",1762849336056,0.14124924,105210.0,105200.0,0.58558778]
["bitfinex-derivatives","BTCF0:USTF0",1762849336256,0.14124924,105210.0,105200.0,0.68067658]
["bitfinex-derivatives","BTCF0:USTF0",1762849336767,0.14124924,105210.0,105200.0,0.14951666]
["bitfinex-derivatives","BTCF0:USTF0",1762849338266,0.14124924,105210.0,105200.0,0.42951666]
["bitfinex-derivatives","BTCF0:USTF0",1762849338466,0.14124924,105210.0,105200.0,0.34412803]
["bitfinex-derivatives","BTCF0:USTF0",1762849338966,0.14124924,105210.0,105200.0,0.54528785]
["bitfinex-derivatives","BTCF0:USTF0",1762849339165,0.00014314,105210.0,105200.0,0.72570403]
["bitfinex-derivatives","BTCF0:USTF0",1762849339363,0.1901324,105230.0,105210.0,0.1515896]
["bitfinex-derivatives","BTCF0:USTF0",1762849339364,0.0950757,105220.0,105210.0,0.1515896]
["bitfinex-derivatives","BTCF0:USTF0",1762849339572,0.0950757,105220.0,105210.0,0.59015151]
["bitfinex-derivatives","BTCF0:USTF0",1762849339864,0.0950757,105220.0,105210.0,0.64812829]
["bitfinex-derivatives","BTCF0:USTF0",1762849340063,0.1176157,105220.0,105210.0,0.76716027]
["bitfinex-derivatives","BTCF0:USTF0",1762849340264,0.1389257,105220.0,105210.0,0.86223987]
["bitfinex-derivatives","BTCF0:USTF0",1762849340569,0.1389257,105220.0,105210.0,0.76716027]
["bitfinex-derivatives","BTCF0:USTF0",1762849340771,0.1176157,105220.0,105210.0,0.86223987]
["bitfinex-derivatives","BTCF0:USTF0",1762849340957,0.1176157,105220.0,105210.0,0.76716027]
["bitfinex-derivatives","BTCF0:USTF0",1762849341157,0.1389257,105220.0,105210.0,0.76716027]
["bitfinex-derivatives","BTCF0:USTF0",1762849341564,0.1176157,105220.0,105210.0,0.86223987]
["bitfinex-derivatives","BTCF0:USTF0",1762849341968,0.1176157,105220.0,105210.0,0.86423987]
["bitfinex-derivatives","BTCF0:USTF0",1762849342963,0.1389257,105220.0,105210.0,0.75816875]
["bitfinex-derivatives","BTCF0:USTF0",1762849343269,0.1389257,105220.0,105210.0,0.86423987]
["bitfinex-derivatives","BTCF0:USTF0",1762849343667,0.0950757,105220.0,105210.0,0.86523987]
["bitfinex-derivatives","BTCF0:USTF0",1762849343878,0.1176157,105220.0,105210.0,0.86523987]
["bitfinex-derivatives","BTCF0:USTF0",1762849344672,0.0950757,105220.0,105210.0,0.74620789]
["bitfinex-derivatives","BTCF0:USTF0",1762849345368,0.1389257,105220.0,105210.0,0.20505717]
["bitfinex-derivatives","BTCF0:USTF0",1762849345562,0.1389257,105220.0,105210.0,0.4203869]
["bitfinex-derivatives","BTCF0:USTF0",1762849345866,0.1176157,105220.0,105210.0,0.52645802]
["bitfinex-derivatives","BTCF0:USTF0",1762849346259,0.1389257,105220.0,105210.0,0.39645802]
["bitfinex-derivatives","BTCF0:USTF0",1762849347258,0.1389257,105220.0,105210.0,1.11297772]
["bitfinex-derivatives","BTCF0:USTF0",1762849347459,0.1389257,105220.0,105210.0,0.75153772]
["bitfinex-derivatives","BTCF0:USTF0",1762849347661,0.1389257,105220.0,105210.0,1.01789802]
["bitfinex-derivatives","BTCF0:USTF0",1762849348568,0.1389257,105220.0,105210.0,1.11297772]
["bitfinex-derivatives","BTCF0:USTF0",1762849349263,0.0950757,105220.0,105210.0,1.11297772]
["bitfinex-derivatives","BTCF0:USTF0",1762849350371,0.0950621,105230.0,105220.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1762849350671,0.1176021,105230.0,105220.0,0.53010888]
["bitfinex-derivatives","BTCF0:USTF0",1762849350871,0.1389121,105230.0,105220.0,0.98661948]
["bitfinex-derivatives","BTCF0:USTF0",1762849351073,0.1389121,105230.0,105220.0,0.6114244]
["bitfinex-derivatives","BTCF0:USTF0",1762849351270,0.1389121,105230.0,105220.0,0.7414244]
["bitfinex-derivatives","BTCF0:USTF0",1762849351669,0.1389121,105230.0,105220.0,0.6114244]
["bitfinex-derivatives","BTCF0:USTF0",1762849351870,0.1389121,105230.0,105220.0,0.50535328]
["bitfinex-derivatives","BTCF0:USTF0",1762849352572,0.1389121,105230.0,105220.0,0.66535328]
["bitfinex-derivatives","BTCF0:USTF0",1762849352870,0.1389121,105230.0,105220.0,0.50535328]
["bitfinex-derivatives","BTCF0:USTF0",1762849353067,0.1389121,105230.0,105220.0,0.64535328]
["bitfinex-derivatives","BTCF0:USTF0",1762849353265,0.1389121,105230.0,105220.0,0.50535328]
["bitfinex-derivatives","BTCF0:USTF0",1762849353663,0.1389121,105230.0,105220.0,0.75535328]
["bitfinex-derivatives","BTCF0:USTF0",1762849353868,0.1389121,105230.0,105220.0,0.50535328]
["bitfinex-derivatives","BTCF0:USTF0",1762849354069,0.1389121,105230.0,105220.0,0.62535328]
["bitfinex-derivatives","BTCF0:USTF0",1762849354376,0.1389121,105230.0,105220.0,0.87042398]
["bitfinex-derivatives","BTCF0:USTF0",1762849354574,0.1389121,105230.0,105220.0,0.9764951]
["bitfinex-derivatives","BTCF0:USTF0",1762849354773,0.1389121,105230.0,105220.0,0.6114244]
["bitfinex-derivatives","BTCF0:USTF0",1762849355173,0.1389121,105230.0,105220.0,0.7314244]
["bitfinex-derivatives","BTCF0:USTF0",1762849355570,0.1389121,105230.0,105220.0,0.99727304]
["bitfinex-derivatives","BTCF0:USTF0",1762849355769,0.1389121,105230.0,105220.0,0.68727304]
["bitfinex-derivatives","BTCF0:USTF0",1762849355970,0.1389121,105230.0,105220.0,0.58120192]
["bitfinex-derivatives","BTCF0:USTF0",1762849357078,0.1389121,105230.0,105220.0,0.71120192]
["bitfinex-derivatives","BTCF0:USTF0",1762849357270,0.1389121,105230.0,105220.0,0.89120192]
["bitfinex-derivatives","BTCF0:USTF0",1762849357577,0.1389121,105230.0,105220.0,0.98627262]
["bitfinex-derivatives","BTCF0:USTF0",1762849358579,0.1389121,105230.0,105220.0,1.09234374]
["bitfinex-derivatives","BTCF0:USTF0",1762849359472,0.1389121,105230.0,105220.0,0.80727304]
["bitfinex-derivatives","BTCF0:USTF0",1762849360176,0.1389121,105230.0,105220.0,0.44583304]
["bitfinex-derivatives","BTCF0:USTF0",1762849360378,0.1389121,105230.0,105220.0,0.68723304]
["bitfinex-derivatives","BTCF0:USTF0",1762849360572,0.1389121,105230.0,105220.0,0.95723304]
["bitfinex-derivatives","BTCF0:USTF0",1762849360775,0.1389121,105230.0,105220.0,0.68723304]
["bitfinex-derivatives","BTCF0:USTF0",1762849361475,0.1389121,105230.0,105220.0,0.93723304]
["bitfinex-derivatives","BTCF0:USTF0",1762849361678,0.1389121,105230.0,105220.0,0.68723304]
["bitfinex-derivatives","BTCF0:USTF0",1762849363484,0.1389121,105230.0,105220.0,0.81723304]
["bitfinex-derivatives","BTCF0:USTF0",1762849364075,0.1389121,105230.0,105220.0,0.58116192]
["bitfinex-derivatives","BTCF0:USTF0",1762849364681,0.1389121,105230.0,105220.0,0.32583304]
["bitfinex-derivatives","BTCF0:USTF0",1762849364881,0.24498322,105230.0,105220.0,0.21976192]
["bitfinex-derivatives","BTCF0:USTF0",1762849365080,0.24498322,105230.0,105220.0,0.13455667]
["bitfinex-derivatives","BTCF0:USTF0",1762849365276,0.24498322,105230.0,105220.0,0.21976192]
["bitfinex-derivatives","BTCF0:USTF0",1762849365476,0.24498322,105230.0,105220.0,0.13455667]
["bitfinex-derivatives","BTCF0:USTF0",1762849365675,0.24498322,105230.0,105220.0,0.21976192]
["bitfinex-derivatives","BTCF0:USTF0",1762849366284,0.1389121,105230.0,105220.0,0.21976192]
["bitfinex-derivatives","BTCF0:USTF0",1762849366485,0.24498322,105230.0,105220.0,0.21976192]
["bitfinex-derivatives","BTCF0:USTF0",1762849369281,0.24498322,105230.0,105220.0,0.13455667]
["bitfinex-derivatives","BTCF0:USTF0",1762849369486,0.24498322,105230.0,105220.0,0.21976192]
["bitfinex-derivatives","BTCF0:USTF0",1762849369786,0.24598322,105230.0,105220.0,0.21976192]
["bitfinex-derivatives","BTCF0:USTF0",1762849369986,0.24698322,105230.0,105220.0,0.21976192]
["bitfinex-derivatives","BTCF0:USTF0",1762849370385,0.24698322,105230.0,105220.0,0.13455667]
["bitfinex-derivatives","BTCF0:USTF0",1762849372689,0.24698322,105230.0,105220.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1762849372994,0.25488322,105230.0,105220.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1762849373386,0.25488322,105230.0,105220.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1762849375594,0.25488322,105230.0,105210.0,0.14188839]
["bitfinex-derivatives","BTCF0:USTF0",1762849375595,0.1408909,105220.0,105210.0,0.14188839]
["bitfinex-derivatives","BTCF0:USTF0",1762849375896,0.25703202,105220.0,105210.0,0.14188839]
["bitfinex-derivatives","BTCF0:USTF0",1762849376591,0.61839202,105220.0,105210.0,0.14188839]
["bitfinex-derivatives","BTCF0:USTF0",1762849376799,0.61839202,105220.0,105210.0,0.12908839]
["bitfinex-derivatives","BTCF0:USTF0",1762849376999,0.61839202,105220.0,105210.0,0.04388314]
["bitfinex-derivatives","BTCF0:USTF0",1762849377497,0.61839202,105220.0,105210.0,0.02118314]
["bitfinex-derivatives","BTCF0:USTF0",1762849377796,0.61839202,105220.0,105210.0,0.04388314]
["bitfinex-derivatives","BTCF0:USTF0",1762849378097,0.61839202,105220.0,105210.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762849379601,0.61839202,105220.0,105210.0,0.02138314]
["bitfinex-derivatives","BTCF0:USTF0",1762849380290,0.5123209,105220.0,105210.0,0.05618314]
["bitfinex-derivatives","BTCF0:USTF0",1762849380597,0.5123209,105220.0,105210.0,0.16445229]
["bitfinex-derivatives","BTCF0:USTF0",1762849380598,0.1408909,105220.0,105210.0,0.16445229]
["bitfinex-derivatives","BTCF0:USTF0",1762849380791,0.0950709,105220.0,105210.0,0.50445229]
["bitfinex-derivatives","BTCF0:USTF0",1762849380989,0.0950709,105220.0,105210.0,0.05838117]
["bitfinex-derivatives","BTCF0:USTF0",1762849381186,0.1391709,105220.0,105210.0,0.24965754]
["bitfinex-derivatives","BTCF0:USTF0",1762849381390,0.1391709,105220.0,105210.0,0.54965754]
["bitfinex-derivatives","BTCF0:USTF0",1762849381792,0.1391709,105220.0,105210.0,0.24965754]
["bitfinex-derivatives","BTCF0:USTF0",1762849382306,0.1391709,105220.0,105210.0,0.55965754]
["bitfinex-derivatives","BTCF0:USTF0",1762849382598,0.1391709,105220.0,105210.0,0.56065754]
["bitfinex-derivatives","BTCF0:USTF0",1762849382790,0.1391709,105220.0,105210.0,0.25065754]
["bitfinex-derivatives","BTCF0:USTF0",1762849382990,0.1391709,105220.0,105210.0,0.26458642]
["bitfinex-derivatives","BTCF0:USTF0",1762849383192,0.1391709,105220.0,105210.0,0.14658642]
["bitfinex-derivatives","BTCF0:USTF0",1762849383700,0.1391709,105220.0,105210.0,0.14558642]
["bitfinex-derivatives","BTCF0:USTF0",1762849384001,0.1391709,105220.0,105210.0,0.14658642]
["bitfinex-derivatives","BTCF0:USTF0",1762849384306,0.1391709,105220.0,105210.0,0.14458642]
["bitfinex-derivatives","BTCF0:USTF0",1762849384904,0.1391709,105220.0,105210.0,0.45458642]
["bitfinex-derivatives","BTCF0:USTF0",1762849385495,0.1162209,105220.0,105210.0,1.01709754]
["bitfinex-derivatives","BTCF0:USTF0",1762849385700,0.0950709,105220.0,105210.0,1.01609754]
["bitfinex-derivatives","BTCF0:USTF0",1762849386802,0.0950709,105220.0,105210.0,1.01809754]
["bitfinex-derivatives","BTCF0:USTF0",1762849387102,0.0950709,105220.0,105210.0,0.92301754]
["bitfinex-derivatives","BTCF0:USTF0",1762849387304,0.0950709,105220.0,105210.0,0.92401754]
["bitfinex-derivatives","BTCF0:USTF0",1762849387695,0.0950709,105220.0,105210.0,1.01909754]
["bitfinex-derivatives","BTCF0:USTF0",1762849388504,0.0950709,105220.0,105210.0,0.92401754]
["bitfinex-derivatives","BTCF0:USTF0",1762849388903,0.0950709,105220.0,105210.0,1.01909754]
["bitfinex-derivatives","BTCF0:USTF0",1762849390899,0.0950709,105220.0,105210.0,1.01904972]
["bitfinex-derivatives","BTCF0:USTF0",1762849393398,0.0950709,105220.0,105210.0,1.01915255]
["bitfinex-derivatives","BTCF0:USTF0",1762849393598,0.0950709,105220.0,105210.0,1.16099988]
["bitfinex-derivatives","BTCF0:USTF0",1762849394606,0.0950709,105220.0,105210.0,1.06591988]
["bitfinex-derivatives","BTCF0:USTF0",1762849395108,0.0950709,105220.0,105210.0,1.19099998]
["bitfinex-derivatives","BTCF0:USTF0",1762849396501,0.0950674,105230.0,105220.0,0.1511071]
["bitfinex-derivatives","BTCF0:USTF0",1762849396709,0.0950674,105230.0,105220.0,0.80438371]
["bitfinex-derivatives","BTCF0:USTF0",1762849397008,0.0950674,105230.0,105220.0,0.94737478]
["bitfinex-derivatives","BTCF0:USTF0",1762849397310,0.0950674,105230.0,105220.0,0.64230768]
["bitfinex-derivatives","BTCF0:USTF0",1762849397311,0.1162174,105230.0,105220.0,0.64230768]
["bitfinex-derivatives","BTCF0:USTF0",1762849397607,0.1162174,105230.0,105220.0,0.53230768]
["bitfinex-derivatives","BTCF0:USTF0",1762849397802,0.1162174,105230.0,105220.0,0.67246981]
["bitfinex-derivatives","BTCF0:USTF0",1762849397803,0.1391674,105230.0,105220.0,0.67246981]
["bitfinex-derivatives","BTCF0:USTF0",1762849398003,0.1391674,105230.0,105220.0,0.76754091]
["bitfinex-derivatives","BTCF0:USTF0",1762849398203,0.1391674,105230.0,105220.0,0.6823235]
["bitfinex-derivatives","BTCF0:USTF0",1762849398404,0.1391674,105230.0,105220.0,0.56642629]
["bitfinex-derivatives","BTCF0:USTF0",1762849398713,0.1391674,105230.0,105220.0,0.77847289]
["bitfinex-derivatives","BTCF0:USTF0",1762849399710,0.1391674,105230.0,105220.0,0.49847289]
["bitfinex-derivatives","BTCF0:USTF0",1762849400014,0.1391674,105230.0,105220.0,0.39244959]
["bitfinex-derivatives","BTCF0:USTF0",1762849400312,0.1391674,105230.0,105220.0,0.51244959]
["bitfinex-derivatives","BTCF0:USTF0",1762849400908,0.1391674,105230.0,105220.0,0.39244959]
["bitfinex-derivatives","BTCF0:USTF0",1762849401113,0.1391674,105230.0,105220.0,0.66244959]
["bitfinex-derivatives","BTCF0:USTF0",1762849401411,0.1391674,105230.0,105220.0,0.39244959]
["bitfinex-derivatives","BTCF0:USTF0",1762849401612,0.2451907,105230.0,105220.0,0.2012291]
["bitfinex-derivatives","BTCF0:USTF0",1762849403415,0.1391674,105230.0,105220.0,0.2012291]
["bitfinex-derivatives","BTCF0:USTF0",1762849403609,0.2451907,105230.0,105220.0,0.2012291]
["bitfinex-derivatives","BTCF0:USTF0",1762849405007,0.2461907,105230.0,105220.0,0.2012291]
["bitfinex-derivatives","BTCF0:USTF0",1762849405313,0.2471907,105230.0,105220.0,0.2012291]
["bitfinex-derivatives","BTCF0:USTF0",1762849406015,0.2471907,105230.0,105220.0,0.3072524]
["bitfinex-derivatives","BTCF0:USTF0",1762849408718,0.2461907,105230.0,105220.0,0.2012291]
["bitfinex-derivatives","BTCF0:USTF0",1762849409016,0.2451907,105230.0,105220.0,0.3072524]
["bitfinex-derivatives","BTCF0:USTF0",1762849410217,0.1391674,105230.0,105220.0,0.3072524]
["bitfinex-derivatives","BTCF0:USTF0",1762849410413,0.1391674,105230.0,105220.0,0.4172524]
["bitfinex-derivatives","BTCF0:USTF0",1762849410820,0.0950674,105230.0,105220.0,0.4172524]
["bitfinex-derivatives","BTCF0:USTF0",1762849411219,0.1392274,105230.0,105220.0,0.4172524]
["bitfinex-derivatives","BTCF0:USTF0",1762849411411,0.1392274,105230.0,105220.0,0.3072524]
["bitfinex-derivatives","BTCF0:USTF0",1762849411616,0.2452507,105230.0,105220.0,0.51244959]
["bitfinex-derivatives","BTCF0:USTF0",1762849412220,0.2452507,105230.0,105220.0,0.65244959]
["bitfinex-derivatives","BTCF0:USTF0",1762849412816,0.2452507,105230.0,105220.0,0.3072524]
["bitfinex-derivatives","BTCF0:USTF0",1762849414121,0.2452507,105230.0,105220.0,0.4272524]
["bitfinex-derivatives","BTCF0:USTF0",1762849414512,0.2452507,105230.0,105220.0,0.7123239]
["bitfinex-derivatives","BTCF0:USTF0",1762849415020,0.1392274,105230.0,105220.0,0.7123239]
["bitfinex-derivatives","BTCF0:USTF0",1762849415222,0.2452507,105230.0,105220.0,0.79752109]
["bitfinex-derivatives","BTCF0:USTF0",1762849415421,0.2452507,105230.0,105220.0,0.70244959]
["bitfinex-derivatives","BTCF0:USTF0",1762849415719,0.2452507,105230.0,105220.0,0.79752099]
["bitfinex-derivatives","BTCF0:USTF0",1762849416613,0.0950674,105230.0,105220.0,0.90354429]
["bitfinex-derivatives","BTCF0:USTF0",1762849417318,0.1392274,105230.0,105220.0,0.90354429]
["bitfinex-derivatives","BTCF0:USTF0",1762849417720,0.1392274,105230.0,105220.0,0.80847289]
["bitfinex-derivatives","BTCF0:USTF0",1762849417926,0.1392274,105230.0,105220.0,0.7232757]
["bitfinex-derivatives","BTCF0:USTF0",1762849418231,0.1392274,105230.0,105220.0,0.42628438]
["bitfinex-derivatives","BTCF0:USTF0",1762849418526,0.1392274,105230.0,105220.0,0.56628438]
["bitfinex-derivatives","BTCF0:USTF0",1762849418719,0.1392274,105230.0,105220.0,0.74628438]
["bitfinex-derivatives","BTCF0:USTF0",1762849419528,0.2452507,105230.0,105220.0,0.74628438]
["bitfinex-derivatives","BTCF0:USTF0",1762849419822,0.2452507,105230.0,105220.0,0.42628438]
["bitfinex-derivatives","BTCF0:USTF0",1762849420223,0.2452507,105230.0,105220.0,0.4472524]
["bitfinex-derivatives","BTCF0:USTF0",1762849420425,0.2452507,105230.0,105220.0,0.3072524]
["bitfinex-derivatives","BTCF0:USTF0",1762849420621,0.2452507,105230.0,105220.0,0.4172524]
["bitfinex-derivatives","BTCF0:USTF0",1762849420820,0.2452507,105230.0,105220.0,0.3072524]
["bitfinex-derivatives","BTCF0:USTF0",1762849421223,0.2452507,105230.0,105220.0,0.38278171]
["bitfinex-derivatives","BTCF0:USTF0",1762849421425,0.2452507,105230.0,105220.0,0.27675841]
["bitfinex-derivatives","BTCF0:USTF0",1762849421622,0.2452507,105230.0,105220.0,0.38278171]
["bitfinex-derivatives","BTCF0:USTF0",1762849423228,0.2452507,105230.0,105220.0,0.2012291]
["bitfinex-derivatives","BTCF0:USTF0",1762849423431,0.2452507,105230.0,105220.0,0.2013891]
["bitfinex-derivatives","BTCF0:USTF0",1762849424820,0.2452507,105230.0,105220.0,0.3074124]
["bitfinex-derivatives","BTCF0:USTF0",1762849425329,0.1392274,105230.0,105220.0,0.3074124]
["bitfinex-derivatives","BTCF0:USTF0",1762849425530,0.2452507,105230.0,105220.0,0.3074124]
["bitfinex-derivatives","BTCF0:USTF0",1762849426030,0.2452507,105230.0,105220.0,0.2013891]
["bitfinex-derivatives","BTCF0:USTF0",1762849426234,0.2452507,105230.0,105220.0,0.28657166]
["bitfinex-derivatives","BTCF0:USTF0",1762849429624,0.2452507,105230.0,105220.0,0.2013891]
["bitfinex-derivatives","BTCF0:USTF0",1762849432836,0.2553207,105230.0,105220.0,0.04444803]
["bitfinex-derivatives","BTCF0:USTF0",1762849435936,0.2553207,105230.0,105220.0,0.05781803]
["bitfinex-derivatives","BTCF0:USTF0",1762849440239,0.1492974,105230.0,105220.0,0.05781803]
["bitfinex-derivatives","BTCF0:USTF0",1762849440442,0.2452507,105230.0,105220.0,0.05781803]
["bitfinex-derivatives","BTCF0:USTF0",1762849441141,0.2553207,105230.0,105220.0,0.05781803]
["bitfinex-derivatives","BTCF0:USTF0",1762849441942,0.2452507,105230.0,105220.0,0.05781803]
["bitfinex-derivatives","BTCF0:USTF0",1762849442643,0.6064907,105230.0,105220.0,0.05781803]
["bitfinex-derivatives","BTCF0:USTF0",1762849444350,0.2452507,105230.0,105220.0,0.05781803]
["bitfinex-derivatives","BTCF0:USTF0",1762849444544,0.6064907,105230.0,105220.0,0.05781803]
["bitfinex-derivatives","BTCF0:USTF0",1762849445143,0.2452507,105230.0,105220.0,0.05781803]
["bitfinex-derivatives","BTCF0:USTF0",1762849445345,0.6064907,105230.0,105220.0,0.05781803]
["bitfinex-derivatives","BTCF0:USTF0",1762849447245,0.2452507,105230.0,105220.0,0.05781803]
["bitfinex-derivatives","BTCF0:USTF0",1762849447443,0.6064907,105230.0,105220.0,0.05781803]
["bitfinex-derivatives","BTCF0:USTF0",1762849449442,0.5004674,105230.0,105220.0,0.05781803]
["bitfinex-derivatives","BTCF0:USTF0",1762849449644,0.6064907,105230.0,105220.0,0.05781803]
["bitfinex-derivatives","BTCF0:USTF0",1762849449840,0.2452507,105230.0,105220.0,0.05781803]
["bitfinex-derivatives","BTCF0:USTF0",1762849450042,0.6064907,105230.0,105220.0,0.24902389]
["bitfinex-derivatives","BTCF0:USTF0",1762849452147,0.6064907,105230.0,105220.0,0.14300059]
["bitfinex-derivatives","BTCF0:USTF0",1762849452348,0.6064907,105230.0,105220.0,0.16384133]
["bitfinex-derivatives","BTCF0:USTF0",1762849452847,0.6064907,105230.0,105220.0,0.05781803]
["bitfinex-derivatives","BTCF0:USTF0",1762849452848,0.5004674,105230.0,105220.0,0.05781803]
["bitfinex-derivatives","BTCF0:USTF0",1762849453246,0.60649817,105230.0,105220.0,0.05781803]
["bitfinex-derivatives","BTCF0:USTF0",1762849454552,0.5004674,105230.0,105220.0,0.14300059]
["bitfinex-derivatives","BTCF0:USTF0",1762849455655,0.1392274,105230.0,105220.0,0.1638488]
["bitfinex-derivatives","BTCF0:USTF0",1762849456349,0.1392274,105230.0,105220.0,0.05781803]
["bitfinex-derivatives","BTCF0:USTF0",1762849458746,0.1392274,105230.0,105220.0,0.14300059]
["bitfinex-derivatives","BTCF0:USTF0",1762849462960,0.25532817,105230.0,105220.0,0.12963059]
["bitfinex-derivatives","BTCF0:USTF0",1762849463466,0.25532817,105230.0,105220.0,0.04444803]
["bitfinex-derivatives","BTCF0:USTF0",1762849465261,0.25532817,105230.0,105220.0,0.02343803]
["bitfinex-derivatives","BTCF0:USTF0",1762849465760,0.25532817,105230.0,105220.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1762849469963,0.25532817,105230.0,105220.0,0.05860803]
["bitfinex-derivatives","BTCF0:USTF0",1762849470163,0.1492974,105230.0,105220.0,0.05860803]
["bitfinex-derivatives","BTCF0:USTF0",1762849470465,0.5003874,105230.0,105220.0,0.1646388]
["bitfinex-derivatives","BTCF0:USTF0",1762849470858,0.5003874,105230.0,105220.0,0.2946388]
["bitfinex-derivatives","BTCF0:USTF0",1762849471663,0.4392274,105230.0,105220.0,0.4246388]
["bitfinex-derivatives","BTCF0:USTF0",1762849471963,0.4392274,105230.0,105220.0,0.1646388]
["bitfinex-derivatives","BTCF0:USTF0",1762849472365,0.4392274,105230.0,105220.0,0.41982136]
["bitfinex-derivatives","BTCF0:USTF0",1762849473667,0.4392274,105230.0,105220.0,0.24982136]
["bitfinex-derivatives","BTCF0:USTF0",1762849473957,0.4392274,105230.0,105220.0,0.14379059]
["bitfinex-derivatives","BTCF0:USTF0",1762849474152,0.4392274,105230.0,105220.0,0.28379059]
["bitfinex-derivatives","BTCF0:USTF0",1762849475166,0.4392274,105230.0,105220.0,0.14379059]
["bitfinex-derivatives","BTCF0:USTF0",1762849476067,0.4392274,105230.0,105220.0,0.05860803]
["bitfinex-derivatives","BTCF0:USTF0",1762849478666,0.4392274,105230.0,105220.0,0.33860803]
["bitfinex-derivatives","BTCF0:USTF0",1762849479167,0.4392274,105230.0,105220.0,0.05860803]
["bitfinex-derivatives","BTCF0:USTF0",1762849479369,0.4392274,105230.0,105220.0,0.18860803]
["bitfinex-derivatives","BTCF0:USTF0",1762849479568,0.4392274,105230.0,105220.0,0.05860803]
["bitfinex-derivatives","BTCF0:USTF0",1762849480870,0.54525817,105230.0,105220.0,0.05860803]
["bitfinex-derivatives","BTCF0:USTF0",1762849481970,0.54525817,105230.0,105220.0,0.14379059]
["bitfinex-derivatives","BTCF0:USTF0",1762849483568,0.4392274,105230.0,105220.0,0.14379059]
["bitfinex-derivatives","BTCF0:USTF0",1762849484669,0.55208817,105230.0,105220.0,0.10862059]
["bitfinex-derivatives","BTCF0:USTF0",1762849484868,0.55208817,105230.0,105220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762849485868,0.91320817,105230.0,105220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762849486074,0.55208817,105230.0,105220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762849486278,0.91320817,105230.0,105220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762849486573,0.91320817,105230.0,105220.0,0.02539803]
["bitfinex-derivatives","BTCF0:USTF0",1762849488171,0.91320817,105230.0,105220.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1762849488672,0.91320817,105230.0,105220.0,0.02539803]
["bitfinex-derivatives","BTCF0:USTF0",1762849489488,0.91320817,105230.0,105220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762849489891,0.91316817,105230.0,105220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762849490391,0.1464616,105220.0,105210.0,0.1298257]
["bitfinex-derivatives","BTCF0:USTF0",1762849490589,0.60249237,105220.0,105210.0,0.13202373]
["bitfinex-derivatives","BTCF0:USTF0",1762849490780,0.60249237,105220.0,105210.0,0.27481007]
["bitfinex-derivatives","BTCF0:USTF0",1762849491591,0.60249237,105220.0,105210.0,0.27781007]
["bitfinex-derivatives","BTCF0:USTF0",1762849492894,0.60249237,105220.0,105210.0,0.19262751]
["bitfinex-derivatives","BTCF0:USTF0",1762849493786,0.96357237,105220.0,105210.0,0.19262751]
["bitfinex-derivatives","BTCF0:USTF0",1762849495496,0.96357237,105220.0,105210.0,0.00314314]
["bitfinex-derivatives","BTCF0:USTF0",1762849495886,0.96357237,105220.0,105210.0,0.02487314]
["bitfinex-derivatives","BTCF0:USTF0",1762849496994,0.96357237,105220.0,105210.0,0.00314314]
["bitfinex-derivatives","BTCF0:USTF0",1762849500296,0.8575416,105220.0,105210.0,0.00314314]
["bitfinex-derivatives","BTCF0:USTF0",1762849500496,0.1385797,105200.0,105190.0,0.15644827]
["bitfinex-derivatives","BTCF0:USTF0",1762849500684,0.1385797,105200.0,105190.0,0.2786463]
["bitfinex-derivatives","BTCF0:USTF0",1762849500685,0.4385797,105200.0,105190.0,0.2786463]
["bitfinex-derivatives","BTCF0:USTF0",1762849500999,0.7996597,105200.0,105190.0,0.62100013]
["bitfinex-derivatives","BTCF0:USTF0",1762849501190,0.4385797,105200.0,105190.0,0.41100013]
["bitfinex-derivatives","BTCF0:USTF0",1762849501694,0.7996597,105200.0,105190.0,0.41400013]
["bitfinex-derivatives","BTCF0:USTF0",1762849502196,0.4385797,105200.0,105190.0,0.6800309]
["bitfinex-derivatives","BTCF0:USTF0",1762849502497,0.4395797,105200.0,105190.0,0.6840309]
["bitfinex-derivatives","BTCF0:USTF0",1762849503199,0.8006597,105200.0,105190.0,0.6840309]
["bitfinex-derivatives","BTCF0:USTF0",1762849503892,0.8006597,105200.0,105190.0,0.4140309]
["bitfinex-derivatives","BTCF0:USTF0",1762849504396,0.8006597,105200.0,105190.0,0.5440309]
["bitfinex-derivatives","BTCF0:USTF0",1762849505392,0.8006597,105200.0,105190.0,0.45884834]
["bitfinex-derivatives","BTCF0:USTF0",1762849505599,0.8006597,105200.0,105190.0,0.59884834]
["bitfinex-derivatives","BTCF0:USTF0",1762849508401,0.8006597,105200.0,105190.0,0.32884834]
["bitfinex-derivatives","BTCF0:USTF0",1762849508594,0.8006597,105200.0,105190.0,0.22281757]
["bitfinex-derivatives","BTCF0:USTF0",1762849508794,0.8006597,105200.0,105190.0,0.06699374]
["bitfinex-derivatives","BTCF0:USTF0",1762849508795,0.91676047,105200.0,105190.0,0.06699374]
["bitfinex-derivatives","BTCF0:USTF0",1762849508998,0.91676047,105200.0,105190.0,0.1521763]
["bitfinex-derivatives","BTCF0:USTF0",1762849510595,0.91676047,105200.0,105190.0,0.06699374]
["bitfinex-derivatives","BTCF0:USTF0",1762849511398,0.8107297,105200.0,105190.0,0.06699374]
["bitfinex-derivatives","BTCF0:USTF0",1762849512196,0.91676047,105200.0,105190.0,0.02029571]
["bitfinex-derivatives","BTCF0:USTF0",1762849513606,0.1375787,105190.0,105180.0,0.0002465]
["bitfinex-derivatives","BTCF0:USTF0",1762849513801,0.56360947,105190.0,105180.0,0.0002465]
["bitfinex-derivatives","BTCF0:USTF0",1762849514106,0.56360947,105190.0,105180.0,0.0429165]
["bitfinex-derivatives","BTCF0:USTF0",1762849514503,0.1295878,105180.0,105170.0,0.14048256]
["bitfinex-derivatives","BTCF0:USTF0",1762849514706,0.8606678,105180.0,105170.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1762849514908,0.8606678,105180.0,105170.0,0.30340614]
["bitfinex-derivatives","BTCF0:USTF0",1762849514909,0.96679656,105180.0,105170.0,0.30340614]
["bitfinex-derivatives","BTCF0:USTF0",1762849515300,0.96679656,105180.0,105170.0,0.31773383]
["bitfinex-derivatives","BTCF0:USTF0",1762849515499,0.96689181,105180.0,105170.0,0.31773383]
["bitfinex-derivatives","BTCF0:USTF0",1762849516010,0.86176305,105180.0,105170.0,0.32473383]
["bitfinex-derivatives","BTCF0:USTF0",1762849516814,0.86276305,105180.0,105170.0,0.32873383]
["bitfinex-derivatives","BTCF0:USTF0",1762849517015,0.96889181,105180.0,105170.0,0.32873383]
["bitfinex-derivatives","BTCF0:USTF0",1762849517613,0.96989181,105180.0,105170.0,0.31773383]
["bitfinex-derivatives","BTCF0:USTF0",1762849518503,0.96989181,105180.0,105170.0,0.44773383]
["bitfinex-derivatives","BTCF0:USTF0",1762849519511,0.96989181,105180.0,105170.0,0.31773383]
["bitfinex-derivatives","BTCF0:USTF0",1762849521322,0.96989181,105180.0,105170.0,0.21160507]
["bitfinex-derivatives","BTCF0:USTF0",1762849521613,0.96989181,105180.0,105170.0,0.31773383]
["bitfinex-derivatives","BTCF0:USTF0",1762849524307,0.96989181,105180.0,105170.0,0.62773383]
["bitfinex-derivatives","BTCF0:USTF0",1762849524504,0.86376305,105180.0,105170.0,0.62773383]
["bitfinex-derivatives","BTCF0:USTF0",1762849524702,0.50268305,105180.0,105170.0,0.62773383]
["bitfinex-derivatives","BTCF0:USTF0",1762849524907,0.40757525,105180.0,105170.0,0.82897939]
["bitfinex-derivatives","BTCF0:USTF0",1762849525214,0.40757525,105180.0,105170.0,1.37036157]
["bitfinex-derivatives","BTCF0:USTF0",1762849525215,0.02309525,105180.0,105170.0,1.37036157]
["bitfinex-derivatives","BTCF0:USTF0",1762849525617,0.00309525,105180.0,105170.0,1.37036157]
["bitfinex-derivatives","BTCF0:USTF0",1762849525912,0.13268305,105180.0,105170.0,1.06298725]
["bitfinex-derivatives","BTCF0:USTF0",1762849526115,0.13268305,105180.0,105170.0,1.16911601]
["bitfinex-derivatives","BTCF0:USTF0",1762849526515,0.13268305,105180.0,105170.0,1.26423281]
["bitfinex-derivatives","BTCF0:USTF0",1762849526814,0.09620305,105180.0,105170.0,1.37136157]
["bitfinex-derivatives","BTCF0:USTF0",1762849527017,0.09620305,105180.0,105170.0,1.26523281]
["bitfinex-derivatives","BTCF0:USTF0",1762849527217,0.09520305,105180.0,105170.0,1.26723281]
["bitfinex-derivatives","BTCF0:USTF0",1762849527602,0.09620305,105180.0,105170.0,1.37236157]
["bitfinex-derivatives","BTCF0:USTF0",1762849528013,0.09620305,105180.0,105170.0,1.37036157]
["bitfinex-derivatives","BTCF0:USTF0",1762849528213,0.09620305,105180.0,105170.0,1.37236157]
["bitfinex-derivatives","BTCF0:USTF0",1762849528817,0.09620305,105180.0,105170.0,1.37036157]
["bitfinex-derivatives","BTCF0:USTF0",1762849529020,0.09620305,105180.0,105170.0,1.37236157]
["bitfinex-derivatives","BTCF0:USTF0",1762849529414,0.09520305,105180.0,105170.0,1.26723281]
["bitfinex-derivatives","BTCF0:USTF0",1762849530019,0.09520305,105180.0,105170.0,1.37336157]
["bitfinex-derivatives","BTCF0:USTF0",1762849530220,9.525e-05,105180.0,105170.0,1.37336157]
["bitfinex-derivatives","BTCF0:USTF0",1762849530518,0.09520305,105180.0,105170.0,1.37336157]
["bitfinex-derivatives","BTCF0:USTF0",1762849530922,9.525e-05,105180.0,105170.0,1.37336157]
["bitfinex-derivatives","BTCF0:USTF0",1762849532130,0.09520305,105180.0,105170.0,1.37336157]
["bitfinex-derivatives","BTCF0:USTF0",1762849532622,0.09520305,105180.0,105170.0,1.37236157]
["bitfinex-derivatives","BTCF0:USTF0",1762849532921,9.525e-05,105180.0,105170.0,1.37336157]
["bitfinex-derivatives","BTCF0:USTF0",1762849534926,9.525e-05,105180.0,105170.0,1.43666157]
["bitfinex-derivatives","BTCF0:USTF0",1762849535221,9.525e-05,105180.0,105170.0,1.67434157]
["bitfinex-derivatives","BTCF0:USTF0",1762849535423,0.0950899,105200.0,105180.0,0.1538378]
["bitfinex-derivatives","BTCF0:USTF0",1762849535629,0.4050899,105200.0,105190.0,0.62323549]
["bitfinex-derivatives","BTCF0:USTF0",1762849535828,0.4050899,105200.0,105190.0,0.90323549]
["bitfinex-derivatives","BTCF0:USTF0",1762849536028,0.4050899,105200.0,105190.0,1.04577775]
["bitfinex-derivatives","BTCF0:USTF0",1762849536228,0.4224299,105200.0,105190.0,1.04577775]
["bitfinex-derivatives","BTCF0:USTF0",1762849537033,0.4244299,105200.0,105190.0,1.04577775]
["bitfinex-derivatives","BTCF0:USTF0",1762849537825,0.4224299,105200.0,105190.0,1.04577775]
["bitfinex-derivatives","BTCF0:USTF0",1762849538021,0.4234299,105200.0,105190.0,1.04677775]
["bitfinex-derivatives","BTCF0:USTF0",1762849538531,0.4060899,105200.0,105190.0,1.04677775]
["bitfinex-derivatives","BTCF0:USTF0",1762849541335,0.09629577,105200.0,105190.0,1.34098682]
["bitfinex-derivatives","BTCF0:USTF0",1762849541520,0.001,105200.0,105190.0,1.55768062]
["bitfinex-derivatives","BTCF0:USTF0",1762849541834,0.001,105200.0,105190.0,1.47249806]
["bitfinex-derivatives","BTCF0:USTF0",1762849542133,0.001,105200.0,105190.0,1.23485806]
["bitfinex-derivatives","BTCF0:USTF0",1762849542728,0.001,105200.0,105190.0,1.47249806]
["bitfinex-derivatives","BTCF0:USTF0",1762849543237,0.001,105200.0,105190.0,1.23485806]
["bitfinex-derivatives","BTCF0:USTF0",1762849543434,0.001,105200.0,105190.0,1.47249806]
["bitfinex-derivatives","BTCF0:USTF0",1762849544127,0.001,105200.0,105190.0,1.23485806]
["bitfinex-derivatives","BTCF0:USTF0",1762849544431,0.001,105200.0,105190.0,1.47249806]
["bitfinex-derivatives","BTCF0:USTF0",1762849544830,0.001,105200.0,105190.0,1.23485806]
["bitfinex-derivatives","BTCF0:USTF0",1762849545229,0.001,105200.0,105190.0,1.47249806]
["bitfinex-derivatives","BTCF0:USTF0",1762849545650,0.001,105200.0,105190.0,1.23485806]
["bitfinex-derivatives","BTCF0:USTF0",1762849545934,0.001,105200.0,105190.0,1.47249806]
["bitfinex-derivatives","BTCF0:USTF0",1762849546535,0.001,105200.0,105190.0,1.53579806]
["bitfinex-derivatives","BTCF0:USTF0",1762849546732,0.001,105200.0,105190.0,1.41719004]
["bitfinex-derivatives","BTCF0:USTF0",1762849546931,0.001,105200.0,105190.0,1.65483004]
["bitfinex-derivatives","BTCF0:USTF0",1762849547132,0.001,105200.0,105190.0,1.41719004]
["bitfinex-derivatives","BTCF0:USTF0",1762849547430,0.001,105200.0,105190.0,1.65483004]
["bitfinex-derivatives","BTCF0:USTF0",1762849549833,0.01441,105200.0,105190.0,1.65483004]
["bitfinex-derivatives","BTCF0:USTF0",1762849550037,0.01441,105200.0,105190.0,1.29815806]
["bitfinex-derivatives","BTCF0:USTF0",1762849550526,0.01441,105200.0,105190.0,1.53579806]
["bitfinex-derivatives","BTCF0:USTF0",1762849550727,0.03698,105200.0,105190.0,1.53579806]
["bitfinex-derivatives","BTCF0:USTF0",1762849550930,0.01441,105200.0,105190.0,1.53579806]
["bitfinex-derivatives","BTCF0:USTF0",1762849551241,0.001,105200.0,105190.0,1.41719004]
["bitfinex-derivatives","BTCF0:USTF0",1762849551433,0.001,105200.0,105190.0,1.65483004]
["bitfinex-derivatives","BTCF0:USTF0",1762849552636,0.01441,105200.0,105190.0,1.41719004]
["bitfinex-derivatives","BTCF0:USTF0",1762849553037,0.01441,105200.0,105190.0,1.65483004]
["bitfinex-derivatives","BTCF0:USTF0",1762849555238,0.01441,105200.0,105190.0,1.41719004]
["bitfinex-derivatives","BTCF0:USTF0",1762849555440,0.01441,105200.0,105190.0,1.65483004]
["bitfinex-derivatives","BTCF0:USTF0",1762849555640,0.01441,105200.0,105190.0,1.41719004]
["bitfinex-derivatives","BTCF0:USTF0",1762849555938,0.01441,105200.0,105190.0,1.65483004]
["bitfinex-derivatives","BTCF0:USTF0",1762849557037,0.03698,105200.0,105190.0,1.65483004]
["bitfinex-derivatives","BTCF0:USTF0",1762849557828,0.03698,105200.0,105190.0,1.41719004]
["bitfinex-derivatives","BTCF0:USTF0",1762849558030,0.06027,105200.0,105190.0,1.41719004]
["bitfinex-derivatives","BTCF0:USTF0",1762849558435,0.06027,105200.0,105190.0,1.65483004]
["bitfinex-derivatives","BTCF0:USTF0",1762849559436,0.06027,105200.0,105190.0,1.41719004]
["bitfinex-derivatives","BTCF0:USTF0",1762849559641,0.06027,105200.0,105190.0,1.41703004]
["bitfinex-derivatives","BTCF0:USTF0",1762849560239,0.06027,105200.0,105190.0,1.65467004]
["bitfinex-derivatives","BTCF0:USTF0",1762849561330,0.03698,105200.0,105190.0,1.65467004]
["bitfinex-derivatives","BTCF0:USTF0",1762849561841,0.03698,105200.0,105190.0,1.41703004]
["bitfinex-derivatives","BTCF0:USTF0",1762849562031,0.05959,105200.0,105190.0,1.41703004]
["bitfinex-derivatives","BTCF0:USTF0",1762849562232,0.03698,105200.0,105190.0,1.41703004]
["bitfinex-derivatives","BTCF0:USTF0",1762849562442,0.03698,105200.0,105190.0,1.53563806]
["bitfinex-derivatives","BTCF0:USTF0",1762849562626,0.01441,105200.0,105190.0,1.64176682]
["bitfinex-derivatives","BTCF0:USTF0",1762849562832,0.001,105200.0,105190.0,1.7607988]
["bitfinex-derivatives","BTCF0:USTF0",1762849563536,0.001,105200.0,105190.0,1.41703004]
["bitfinex-derivatives","BTCF0:USTF0",1762849563735,0.001,105200.0,105190.0,1.5231588]
["bitfinex-derivatives","BTCF0:USTF0",1762849563936,0.001,105200.0,105190.0,1.7607988]
["bitfinex-derivatives","BTCF0:USTF0",1762849564841,0.01448,105200.0,105190.0,1.65467004]
["bitfinex-derivatives","BTCF0:USTF0",1762849565142,0.05929,105200.0,105190.0,1.41703004]
["bitfinex-derivatives","BTCF0:USTF0",1762849565643,0.05929,105200.0,105190.0,1.65467004]
["bitfinex-derivatives","BTCF0:USTF0",1762849566250,0.05929,105200.0,105190.0,1.41703004]
["bitfinex-derivatives","BTCF0:USTF0",1762849566444,0.05929,105200.0,105190.0,1.65467004]
["bitfinex-derivatives","BTCF0:USTF0",1762849566741,0.01448,105200.0,105190.0,1.41703004]
["bitfinex-derivatives","BTCF0:USTF0",1762849566941,0.05929,105200.0,105190.0,1.65467004]
["bitfinex-derivatives","BTCF0:USTF0",1762849567927,0.05929,105200.0,105190.0,1.41703004]
["bitfinex-derivatives","BTCF0:USTF0",1762849568844,0.05929,105200.0,105190.0,1.29799806]
["bitfinex-derivatives","BTCF0:USTF0",1762849570138,0.01448,105200.0,105190.0,1.53563806]
["bitfinex-derivatives","BTCF0:USTF0",1762849570336,0.01448,105200.0,105190.0,1.40412682]
["bitfinex-derivatives","BTCF0:USTF0",1762849570633,0.01448,105200.0,105190.0,1.64176682]
["bitfinex-derivatives","BTCF0:USTF0",1762849570845,0.01448,105200.0,105190.0,1.7607988]
["bitfinex-derivatives","BTCF0:USTF0",1762849571142,0.03668,105200.0,105190.0,1.7607988]
["bitfinex-derivatives","BTCF0:USTF0",1762849571445,0.03668,105200.0,105190.0,1.64176682]
["bitfinex-derivatives","BTCF0:USTF0",1762849571639,0.03668,105200.0,105190.0,1.53563806]
["bitfinex-derivatives","BTCF0:USTF0",1762849571839,0.03668,105200.0,105190.0,1.29799806]
["bitfinex-derivatives","BTCF0:USTF0",1762849572248,0.01448,105200.0,105190.0,1.29799806]
["bitfinex-derivatives","BTCF0:USTF0",1762849572544,0.01448,105200.0,105190.0,1.53563806]
["bitfinex-derivatives","BTCF0:USTF0",1762849573839,0.01448,105200.0,105190.0,1.29799806]
["bitfinex-derivatives","BTCF0:USTF0",1762849574340,0.01448,105200.0,105190.0,1.53563806]
["bitfinex-derivatives","BTCF0:USTF0",1762849575040,0.01448,105200.0,105190.0,1.64176682]
["bitfinex-derivatives","BTCF0:USTF0",1762849575745,0.01448,105200.0,105190.0,1.40412682]
["bitfinex-derivatives","BTCF0:USTF0",1762849575948,0.01448,105200.0,105190.0,1.64176682]
["bitfinex-derivatives","BTCF0:USTF0",1762849576645,0.01448,105200.0,105190.0,1.40412682]
["bitfinex-derivatives","BTCF0:USTF0",1762849576948,0.01448,105200.0,105190.0,1.54842783]
["bitfinex-derivatives","BTCF0:USTF0",1762849577444,0.03523314,105210.0,105200.0,0.0950896]
["bitfinex-derivatives","BTCF0:USTF0",1762849577645,0.01303314,105210.0,105200.0,0.80165023]
["bitfinex-derivatives","BTCF0:USTF0",1762849577844,0.01303314,105210.0,105200.0,1.18140264]
["bitfinex-derivatives","BTCF0:USTF0",1762849578037,0.01303314,105210.0,105200.0,1.03882419]
["bitfinex-derivatives","BTCF0:USTF0",1762849578346,0.03523314,105210.0,105200.0,1.03882419]
["bitfinex-derivatives","BTCF0:USTF0",1762849578548,0.03523314,105210.0,105200.0,1.15743221]
["bitfinex-derivatives","BTCF0:USTF0",1762849578746,0.03823314,105210.0,105200.0,0.91979221]
["bitfinex-derivatives","BTCF0:USTF0",1762849578950,0.01603314,105210.0,105200.0,1.15743221]
["bitfinex-derivatives","BTCF0:USTF0",1762849579151,0.01603314,105210.0,105200.0,0.91979221]
["bitfinex-derivatives","BTCF0:USTF0",1762849579344,0.03723314,105210.0,105200.0,1.15743221]
["bitfinex-derivatives","BTCF0:USTF0",1762849579648,0.01403314,105210.0,105200.0,0.92279221]
["bitfinex-derivatives","BTCF0:USTF0",1762849579846,0.01403314,105210.0,105200.0,0.92479221]
["bitfinex-derivatives","BTCF0:USTF0",1762849580033,0.01403314,105210.0,105200.0,1.16243221]
["bitfinex-derivatives","BTCF0:USTF0",1762849580236,0.03552314,105210.0,105200.0,1.16243221]
["bitfinex-derivatives","BTCF0:USTF0",1762849580448,0.03552314,105210.0,105200.0,0.92479221]
["bitfinex-derivatives","BTCF0:USTF0",1762849581743,0.05699314,105210.0,105200.0,0.92479221]
["bitfinex-derivatives","BTCF0:USTF0",1762849582345,0.01403314,105210.0,105200.0,0.92479221]
["bitfinex-derivatives","BTCF0:USTF0",1762849582751,0.03552314,105210.0,105200.0,0.92479221]
["bitfinex-derivatives","BTCF0:USTF0",1762849583751,4e-08,105210.0,105200.0,1.33388489]
["bitfinex-derivatives","BTCF0:USTF0",1762849583960,0.01289,105230.0,105220.0,0.0950715]
["bitfinex-derivatives","BTCF0:USTF0",1762849584259,0.03497,105240.0,105230.0,0.30709312]
["bitfinex-derivatives","BTCF0:USTF0",1762849584558,0.03497,105240.0,105230.0,0.74146049]
["bitfinex-derivatives","BTCF0:USTF0",1762849584747,0.01348,105240.0,105230.0,0.74146049]
["bitfinex-derivatives","BTCF0:USTF0",1762849584942,0.01348,105240.0,105230.0,0.82629538]
["bitfinex-derivatives","BTCF0:USTF0",1762849585144,0.03497,105240.0,105230.0,0.92132982]
["bitfinex-derivatives","BTCF0:USTF0",1762849585348,0.05644,105240.0,105230.0,0.92127302]
["bitfinex-derivatives","BTCF0:USTF0",1762849585646,0.05744,105240.0,105230.0,0.92127302]
["bitfinex-derivatives","BTCF0:USTF0",1762849587056,0.05844,105240.0,105230.0,0.92127302]
["bitfinex-derivatives","BTCF0:USTF0",1762849587556,0.05844,105240.0,105230.0,0.83649493]
["bitfinex-derivatives","BTCF0:USTF0",1762849588053,0.05844,105240.0,105230.0,1.09123962]
["bitfinex-derivatives","BTCF0:USTF0",1762849588355,0.05844,105240.0,105230.0,1.19725493]
["bitfinex-derivatives","BTCF0:USTF0",1762849589451,0.03697,105240.0,105230.0,0.83649493]
["bitfinex-derivatives","BTCF0:USTF0",1762849589655,0.05844,105240.0,105230.0,1.19725493]
["bitfinex-derivatives","BTCF0:USTF0",1762849590360,0.03697,105240.0,105230.0,1.19725493]
["bitfinex-derivatives","BTCF0:USTF0",1762849590663,0.03697,105240.0,105230.0,1.34533302]
["bitfinex-derivatives","BTCF0:USTF0",1762849590956,0.05844,105240.0,105230.0,1.34533302]
["bitfinex-derivatives","BTCF0:USTF0",1762849591161,0.05844,105240.0,105230.0,1.26055493]
["bitfinex-derivatives","BTCF0:USTF0",1762849592350,0.05844,105240.0,105230.0,0.89979493]
["bitfinex-derivatives","BTCF0:USTF0",1762849592557,0.05844,105240.0,105230.0,0.79377962]
["bitfinex-derivatives","BTCF0:USTF0",1762849592753,0.05844,105240.0,105230.0,1.26051493]
["bitfinex-derivatives","BTCF0:USTF0",1762849592949,0.1534933,105240.0,105230.0,0.79377962]
["bitfinex-derivatives","BTCF0:USTF0",1762849593158,0.05844,105240.0,105230.0,1.26051493]
["bitfinex-derivatives","BTCF0:USTF0",1762849593359,0.05844,105240.0,105230.0,1.15449962]
["bitfinex-derivatives","BTCF0:USTF0",1762849593861,0.1534933,105240.0,105230.0,1.15449962]
["bitfinex-derivatives","BTCF0:USTF0",1762849594066,0.05844,105240.0,105230.0,0.79377962]
["bitfinex-derivatives","BTCF0:USTF0",1762849594361,0.05844,105240.0,105230.0,1.15449962]
["bitfinex-derivatives","BTCF0:USTF0",1762849595659,0.05844,105240.0,105230.0,1.26051493]
["bitfinex-derivatives","BTCF0:USTF0",1762849595870,0.03697,105240.0,105230.0,1.26051493]
["bitfinex-derivatives","BTCF0:USTF0",1762849596053,0.05844,105240.0,105230.0,1.26051493]
["bitfinex-derivatives","BTCF0:USTF0",1762849597360,0.03532,105250.0,105240.0,0.0950533]
["bitfinex-derivatives","BTCF0:USTF0",1762849597559,0.05679,105250.0,105240.0,0.60928195]
["bitfinex-derivatives","BTCF0:USTF0",1762849597759,0.05679,105250.0,105240.0,0.7510095]
["bitfinex-derivatives","BTCF0:USTF0",1762849597960,0.05679,105250.0,105240.0,0.84603491]
["bitfinex-derivatives","BTCF0:USTF0",1762849598658,0.05879,105250.0,105240.0,0.84603491]
["bitfinex-derivatives","BTCF0:USTF0",1762849599464,0.06079,105250.0,105240.0,0.84603491]
["bitfinex-derivatives","BTCF0:USTF0",1762849602268,0.1558343,105250.0,105240.0,0.90933491]
["bitfinex-derivatives","BTCF0:USTF0",1762849602767,0.06079,105250.0,105240.0,0.90933491]
["bitfinex-derivatives","BTCF0:USTF0",1762849602964,0.1558343,105250.0,105240.0,0.90933491]
["bitfinex-derivatives","BTCF0:USTF0",1762849604066,0.06079,105250.0,105240.0,0.90933491]
["bitfinex-derivatives","BTCF0:USTF0",1762849605070,0.06079,105250.0,105240.0,0.985899]
["bitfinex-derivatives","BTCF0:USTF0",1762849606865,0.1558343,105250.0,105240.0,0.922599]
["bitfinex-derivatives","BTCF0:USTF0",1762849607167,0.1558343,105250.0,105240.0,1.283239]
["bitfinex-derivatives","BTCF0:USTF0",1762849607563,0.1558343,105250.0,105240.0,0.72153039]
["bitfinex-derivatives","BTCF0:USTF0",1762849607770,0.1558343,105250.0,105240.0,1.08217039]
["bitfinex-derivatives","BTCF0:USTF0",1762849607962,0.1558343,105250.0,105240.0,1.16694848]
["bitfinex-derivatives","BTCF0:USTF0",1762849608171,0.1558343,105250.0,105240.0,0.52128307]
["bitfinex-derivatives","BTCF0:USTF0",1762849608359,0.1558343,105250.0,105240.0,0.77188307]
["bitfinex-derivatives","BTCF0:USTF0",1762849608762,0.1558343,105250.0,105240.0,1.11693637]
["bitfinex-derivatives","BTCF0:USTF0",1762849608962,0.1558343,105250.0,105240.0,1.00693637]
["bitfinex-derivatives","BTCF0:USTF0",1762849609163,0.1558343,105250.0,105240.0,0.68710498]
["bitfinex-derivatives","BTCF0:USTF0",1762849609374,0.1558343,105250.0,105240.0,0.78215828]
["bitfinex-derivatives","BTCF0:USTF0",1762849609871,0.1558343,105250.0,105240.0,0.68710498]
["bitfinex-derivatives","BTCF0:USTF0",1762849610572,0.1558343,105250.0,105240.0,0.90215828]
["bitfinex-derivatives","BTCF0:USTF0",1762849610769,0.1558343,105250.0,105240.0,1.06215828]
["bitfinex-derivatives","BTCF0:USTF0",1762849610974,0.06079,105250.0,105240.0,1.06215828]
["bitfinex-derivatives","BTCF0:USTF0",1762849611173,0.06079,105250.0,105240.0,1.16817359]
["bitfinex-derivatives","BTCF0:USTF0",1762849611374,0.06079,105250.0,105240.0,1.25295168]
["bitfinex-derivatives","BTCF0:USTF0",1762849612572,0.06079,105250.0,105240.0,1.14693637]
["bitfinex-derivatives","BTCF0:USTF0",1762849613278,0.1558343,105250.0,105240.0,1.14693637]
["bitfinex-derivatives","BTCF0:USTF0",1762849614171,0.29184961,105250.0,105240.0,0.08697612]
["bitfinex-derivatives","BTCF0:USTF0",1762849614374,0.5158343,105250.0,105240.0,0.19299143]
["bitfinex-derivatives","BTCF0:USTF0",1762849614569,0.5158343,105250.0,105240.0,0.61804473]
["bitfinex-derivatives","BTCF0:USTF0",1762849615976,0.2258343,105250.0,105240.0,0.96127109]
["bitfinex-derivatives","BTCF0:USTF0",1762849616179,0.4958343,105250.0,105240.0,0.99547209]
["bitfinex-derivatives","BTCF0:USTF0",1762849616769,0.4958343,105250.0,105240.0,0.79440348]
["bitfinex-derivatives","BTCF0:USTF0",1762849616979,0.4958343,105250.0,105240.0,0.67542439]
["bitfinex-derivatives","BTCF0:USTF0",1762849617275,0.4958343,105250.0,105240.0,0.77047769]
["bitfinex-derivatives","BTCF0:USTF0",1762849617671,0.4958343,105250.0,105240.0,1.13107769]
["bitfinex-derivatives","BTCF0:USTF0",1762849618075,0.1758343,105250.0,105240.0,1.13107769]
["bitfinex-derivatives","BTCF0:USTF0",1762849618278,0.5158343,105250.0,105240.0,1.25005678]
["bitfinex-derivatives","BTCF0:USTF0",1762849618574,0.5058343,105250.0,105240.0,1.25005678]
["bitfinex-derivatives","BTCF0:USTF0",1762849619377,0.5058343,105250.0,105240.0,1.32602027]
["bitfinex-derivatives","BTCF0:USTF0",1762849620178,0.5058343,105250.0,105240.0,1.23096697]
["bitfinex-derivatives","BTCF0:USTF0",1762849620678,0.5058343,105250.0,105240.0,1.04096697]
["bitfinex-derivatives","BTCF0:USTF0",1762849620877,0.5058343,105250.0,105240.0,0.94595058]
["bitfinex-derivatives","BTCF0:USTF0",1762849621070,0.5058343,105250.0,105240.0,0.82697149]
["bitfinex-derivatives","BTCF0:USTF0",1762849621272,0.5058343,105250.0,105240.0,1.12202479]
["bitfinex-derivatives","BTCF0:USTF0",1762849621780,0.07079,105250.0,105240.0,1.32305649]
["bitfinex-derivatives","BTCF0:USTF0",1762849624978,0.1558343,105250.0,105240.0,0.65537257]
["bitfinex-derivatives","BTCF0:USTF0",1762849625182,0.4058343,105250.0,105240.0,1.2068839]
["bitfinex-derivatives","BTCF0:USTF0",1762849625382,0.31079,105250.0,105240.0,1.12202489]
["bitfinex-derivatives","BTCF0:USTF0",1762849625976,0.07079,105250.0,105240.0,1.32305659]
["bitfinex-derivatives","BTCF0:USTF0",1762849627283,0.04932,105250.0,105240.0,1.32305659]
["bitfinex-derivatives","BTCF0:USTF0",1762849628381,0.01383,105270.0,105240.0,1.7299319]
["bitfinex-derivatives","BTCF0:USTF0",1762849628577,0.05953,105280.0,105270.0,0.0950263]
["bitfinex-derivatives","BTCF0:USTF0",1762849628775,0.38953,105280.0,105270.0,1.06883404]
["bitfinex-derivatives","BTCF0:USTF0",1762849628980,0.38953,105280.0,105270.0,1.21215688]
["bitfinex-derivatives","BTCF0:USTF0",1762849629184,0.38953,105280.0,105270.0,1.30717327]
["bitfinex-derivatives","BTCF0:USTF0",1762849629683,0.39153,105280.0,105270.0,1.30717327]
["bitfinex-derivatives","BTCF0:USTF0",1762849630084,0.06153,105280.0,105270.0,1.30717327]
["bitfinex-derivatives","BTCF0:USTF0",1762849630675,0.06253,105280.0,105270.0,1.30717327]
["bitfinex-derivatives","BTCF0:USTF0",1762849630884,0.06253,105280.0,105270.0,1.32110108]
["bitfinex-derivatives","BTCF0:USTF0",1762849631583,0.06253,105280.0,105270.0,1.20212199]
["bitfinex-derivatives","BTCF0:USTF0",1762849631783,0.03938,105280.0,105270.0,1.20212199]
["bitfinex-derivatives","BTCF0:USTF0",1762849631978,0.1575472,105280.0,105270.0,1.15709569]
["bitfinex-derivatives","BTCF0:USTF0",1762849632184,0.1575472,105280.0,105270.0,1.13575596]
["bitfinex-derivatives","BTCF0:USTF0",1762849632484,0.1575472,105280.0,105270.0,1.23078226]
["bitfinex-derivatives","BTCF0:USTF0",1762849632881,0.1575472,105280.0,105270.0,0.97619757]
["bitfinex-derivatives","BTCF0:USTF0",1762849633080,0.1575472,105280.0,105270.0,1.33675757]
["bitfinex-derivatives","BTCF0:USTF0",1762849633384,0.1575472,105280.0,105270.0,0.76069957]
["bitfinex-derivatives","BTCF0:USTF0",1762849633779,0.1575472,105280.0,105270.0,0.71069957]
["bitfinex-derivatives","BTCF0:USTF0",1762849634084,0.1575472,105280.0,105270.0,0.62602399]
["bitfinex-derivatives","BTCF0:USTF0",1762849634578,0.06253,105280.0,105270.0,1.05105029]
["bitfinex-derivatives","BTCF0:USTF0",1762849634777,0.06253,105280.0,105270.0,0.77516587]
["bitfinex-derivatives","BTCF0:USTF0",1762849635083,0.06253,105280.0,105270.0,1.33669049]
["bitfinex-derivatives","BTCF0:USTF0",1762849636890,0.06253,105280.0,105270.0,1.33640043]
["bitfinex-derivatives","BTCF0:USTF0",1762849638284,0.03938,105280.0,105270.0,1.25172485]
["bitfinex-derivatives","BTCF0:USTF0",1762849638684,0.06253,105280.0,105270.0,1.25172485]
["bitfinex-derivatives","BTCF0:USTF0",1762849638888,0.06153,105280.0,105270.0,1.25172485]
["bitfinex-derivatives","BTCF0:USTF0",1762849639282,0.05953,105280.0,105270.0,1.25172485]
["bitfinex-derivatives","BTCF0:USTF0",1762849642594,0.1545472,105280.0,105270.0,1.25172485]
["bitfinex-derivatives","BTCF0:USTF0",1762849642894,0.1545472,105280.0,105270.0,1.23053015]
["bitfinex-derivatives","BTCF0:USTF0",1762849643489,0.1545472,105280.0,105270.0,0.49498385]
["bitfinex-derivatives","BTCF0:USTF0",1762849643689,0.1545472,105280.0,105270.0,1.24053015]
["bitfinex-derivatives","BTCF0:USTF0",1762849643884,0.1545472,105280.0,105270.0,1.34640043]
["bitfinex-derivatives","BTCF0:USTF0",1762849644594,0.1545472,105280.0,105270.0,0.90051454]
["bitfinex-derivatives","BTCF0:USTF0",1762849645185,0.1545472,105280.0,105270.0,0.99554084]
["bitfinex-derivatives","BTCF0:USTF0",1762849646095,0.1545472,105280.0,105270.0,0.71051454]
["bitfinex-derivatives","BTCF0:USTF0",1762849646288,0.1545472,105280.0,105270.0,0.83051454]
["bitfinex-derivatives","BTCF0:USTF0",1762849646488,0.1545472,105280.0,105270.0,0.71051454]
["bitfinex-derivatives","BTCF0:USTF0",1762849646892,0.1545472,105280.0,105270.0,0.62583896]
["bitfinex-derivatives","BTCF0:USTF0",1762849647299,0.1545472,105280.0,105270.0,0.72086526]
["bitfinex-derivatives","BTCF0:USTF0",1762849647501,0.1545472,105280.0,105270.0,0.62583896]
["bitfinex-derivatives","BTCF0:USTF0",1762849647693,0.1545472,105280.0,105270.0,0.72086526]
["bitfinex-derivatives","BTCF0:USTF0",1762849647888,0.1545472,105280.0,105270.0,0.85086526]
["bitfinex-derivatives","BTCF0:USTF0",1762849648093,0.1545472,105280.0,105270.0,0.62583896]
["bitfinex-derivatives","BTCF0:USTF0",1762849648392,0.1545472,105280.0,105270.0,0.72086526]
["bitfinex-derivatives","BTCF0:USTF0",1762849648803,0.1545472,105280.0,105270.0,0.62583896]
["bitfinex-derivatives","BTCF0:USTF0",1762849648995,0.28041748,105280.0,105270.0,0.01392781]
["bitfinex-derivatives","BTCF0:USTF0",1762849649299,0.1532263,105270.0,105260.0,0.56152792]
["bitfinex-derivatives","BTCF0:USTF0",1762849649497,0.1532263,105270.0,105260.0,0.57456173]
["bitfinex-derivatives","BTCF0:USTF0",1762849649892,0.1532263,105270.0,105260.0,0.36282117]
["bitfinex-derivatives","BTCF0:USTF0",1762849650095,0.1532263,105270.0,105260.0,0.57456173]
["bitfinex-derivatives","BTCF0:USTF0",1762849650402,0.1532263,105270.0,105260.0,0.59182872]
["bitfinex-derivatives","BTCF0:USTF0",1762849650793,0.1532263,105270.0,105260.0,0.6765043]
["bitfinex-derivatives","BTCF0:USTF0",1762849651398,0.1532263,105270.0,105260.0,0.9015396]
["bitfinex-derivatives","BTCF0:USTF0",1762849651599,0.1532263,105270.0,105260.0,0.7715396]
["bitfinex-derivatives","BTCF0:USTF0",1762849651990,0.1532263,105270.0,105260.0,1.0815396]
["bitfinex-derivatives","BTCF0:USTF0",1762849652495,0.1532263,105270.0,105260.0,0.8815396]
["bitfinex-derivatives","BTCF0:USTF0",1762849652694,0.1532263,105270.0,105260.0,1.0515396]
["bitfinex-derivatives","BTCF0:USTF0",1762849653405,0.0582,105270.0,105260.0,1.19371085]
["bitfinex-derivatives","BTCF0:USTF0",1762849653900,0.1532263,105270.0,105260.0,1.19371085]
["bitfinex-derivatives","BTCF0:USTF0",1762849654703,0.1532263,105270.0,105260.0,0.81867555]
["bitfinex-derivatives","BTCF0:USTF0",1762849655094,0.1532263,105270.0,105260.0,0.73399997]
["bitfinex-derivatives","BTCF0:USTF0",1762849655898,0.1556663,105270.0,105260.0,0.73399997]
["bitfinex-derivatives","BTCF0:USTF0",1762849656098,0.1556663,105270.0,105260.0,0.94903527]
["bitfinex-derivatives","BTCF0:USTF0",1762849656298,0.1556663,105270.0,105260.0,1.07903527]
["bitfinex-derivatives","BTCF0:USTF0",1762849656500,0.1556663,105270.0,105260.0,0.73399997]
["bitfinex-derivatives","BTCF0:USTF0",1762849658103,0.1556663,105270.0,105260.0,0.62812969]
["bitfinex-derivatives","BTCF0:USTF0",1762849658898,0.1556663,105270.0,105260.0,0.82903527]
["bitfinex-derivatives","BTCF0:USTF0",1762849659094,0.1556663,105270.0,105260.0,0.95903527]
["bitfinex-derivatives","BTCF0:USTF0",1762849660102,0.1556663,105270.0,105260.0,1.07903527]
["bitfinex-derivatives","BTCF0:USTF0",1762849661005,0.1556663,105270.0,105260.0,1.16371085]
["bitfinex-derivatives","BTCF0:USTF0",1762849662305,0.1556663,105270.0,105260.0,1.06867555]
["bitfinex-derivatives","BTCF0:USTF0",1762849662500,0.1556663,105270.0,105260.0,0.81867555]
["bitfinex-derivatives","BTCF0:USTF0",1762849663207,0.1556663,105270.0,105260.0,0.73399997]
["bitfinex-derivatives","BTCF0:USTF0",1762849663608,0.1556663,105270.0,105260.0,0.82903527]
["bitfinex-derivatives","BTCF0:USTF0",1762849664010,0.1556663,105270.0,105260.0,0.73399997]
["bitfinex-derivatives","BTCF0:USTF0",1762849665508,0.1556663,105270.0,105260.0,0.95903527]
["bitfinex-derivatives","BTCF0:USTF0",1762849665713,0.1556663,105270.0,105260.0,1.13903527]
["bitfinex-derivatives","BTCF0:USTF0",1762849666011,0.1556663,105270.0,105260.0,0.73399997]
["bitfinex-derivatives","BTCF0:USTF0",1762849667111,0.1556663,105270.0,105260.0,0.52225941]
["bitfinex-derivatives","BTCF0:USTF0",1762849667311,0.1556663,105270.0,105260.0,0.73399997]
["bitfinex-derivatives","BTCF0:USTF0",1762849667513,0.26153658,105270.0,105260.0,0.26764969]
["bitfinex-derivatives","BTCF0:USTF0",1762849667811,0.63153658,105270.0,105260.0,0.16177941]
["bitfinex-derivatives","BTCF0:USTF0",1762849668011,0.63153658,105270.0,105260.0,0.26764969]
["bitfinex-derivatives","BTCF0:USTF0",1762849668211,0.5256663,105270.0,105260.0,0.26764969]
["bitfinex-derivatives","BTCF0:USTF0",1762849670413,0.5256663,105270.0,105260.0,0.36268499]
["bitfinex-derivatives","BTCF0:USTF0",1762849671808,0.1756663,105270.0,105260.0,0.71855527]
["bitfinex-derivatives","BTCF0:USTF0",1762849672013,0.1756663,105270.0,105260.0,0.80323085]
["bitfinex-derivatives","BTCF0:USTF0",1762849672914,0.1756663,105270.0,105260.0,0.55323085]
["bitfinex-derivatives","BTCF0:USTF0",1762849673117,0.1756663,105270.0,105260.0,0.87323085]
["bitfinex-derivatives","BTCF0:USTF0",1762849674108,0.1756663,105270.0,105260.0,0.66323085]
["bitfinex-derivatives","BTCF0:USTF0",1762849674512,0.1756663,105270.0,105260.0,0.81323085]
["bitfinex-derivatives","BTCF0:USTF0",1762849676208,0.02244,105270.0,105260.0,0.90822918]
["bitfinex-derivatives","BTCF0:USTF0",1762849676408,0.02244,105270.0,105260.0,0.92942388]
["bitfinex-derivatives","BTCF0:USTF0",1762849676614,0.1174663,105270.0,105260.0,0.94253269]
["bitfinex-derivatives","BTCF0:USTF0",1762849676813,0.1757663,105270.0,105260.0,0.94253269]
["bitfinex-derivatives","BTCF0:USTF0",1762849677018,0.1757663,105270.0,105260.0,0.63351997]
["bitfinex-derivatives","BTCF0:USTF0",1762849677219,0.1757663,105270.0,105260.0,0.72855527]
["bitfinex-derivatives","BTCF0:USTF0",1762849678022,0.1759963,105270.0,105260.0,0.8235536]
["bitfinex-derivatives","BTCF0:USTF0",1762849678220,0.1759963,105270.0,105260.0,0.61181304]
["bitfinex-derivatives","BTCF0:USTF0",1762849678410,0.1759963,105270.0,105260.0,0.8235536]
["bitfinex-derivatives","BTCF0:USTF0",1762849680019,0.1174663,105270.0,105260.0,0.8235536]
["bitfinex-derivatives","BTCF0:USTF0",1762849680322,0.05896,105270.0,105260.0,0.8235536]
["bitfinex-derivatives","BTCF0:USTF0",1762849681315,0.05896,105270.0,105260.0,0.90837785]
["bitfinex-derivatives","BTCF0:USTF0",1762849681711,0.1763263,105270.0,105260.0,0.8235536]
["bitfinex-derivatives","BTCF0:USTF0",1762849681917,0.02244,105270.0,105260.0,0.92942388]
["bitfinex-derivatives","BTCF0:USTF0",1762849682125,0.00244,105270.0,105260.0,1.28994388]
["bitfinex-derivatives","BTCF0:USTF0",1762849684124,0.00244,105270.0,105260.0,1.37470043]
["bitfinex-derivatives","BTCF0:USTF0",1762849684826,0.00244,105270.0,105260.0,1.28994388]
["bitfinex-derivatives","BTCF0:USTF0",1762849685027,0.00244,105270.0,105260.0,1.37469747]
["bitfinex-derivatives","BTCF0:USTF0",1762849687328,0.00244,105270.0,105260.0,1.43799747]
["bitfinex-derivatives","BTCF0:USTF0",1762849689430,0.01603,105270.0,105260.0,1.43799747]
["bitfinex-derivatives","BTCF0:USTF0",1762849690531,0.03896,105270.0,105260.0,1.43799747]
["bitfinex-derivatives","BTCF0:USTF0",1762849690731,0.01603,105270.0,105260.0,1.43799747]
["bitfinex-derivatives","BTCF0:USTF0",1762849691128,0.1110563,105270.0,105260.0,1.43799747]
["bitfinex-derivatives","BTCF0:USTF0",1762849691329,0.1563263,105270.0,105260.0,1.33212719]
["bitfinex-derivatives","BTCF0:USTF0",1762849692932,0.1563263,105270.0,105260.0,1.33214198]
["bitfinex-derivatives","BTCF0:USTF0",1762849693129,0.1563263,105270.0,105260.0,1.26884198]
["bitfinex-derivatives","BTCF0:USTF0",1762849693530,0.1563263,105270.0,105260.0,1.1840736]
["bitfinex-derivatives","BTCF0:USTF0",1762849693932,0.1563263,105270.0,105260.0,1.26885004]
["bitfinex-derivatives","BTCF0:USTF0",1762849695233,0.1563263,105270.0,105260.0,0.93381474]
["bitfinex-derivatives","BTCF0:USTF0",1762849695735,0.1563263,105270.0,105260.0,1.02885004]
["bitfinex-derivatives","BTCF0:USTF0",1762849695931,0.1563263,105270.0,105260.0,1.29885004]
["bitfinex-derivatives","BTCF0:USTF0",1762849696128,0.1563263,105270.0,105260.0,1.14885004]
["bitfinex-derivatives","BTCF0:USTF0",1762849696436,0.1563263,105270.0,105260.0,1.30885004]
["bitfinex-derivatives","BTCF0:USTF0",1762849696831,0.1563263,105270.0,105260.0,0.91381474]
["bitfinex-derivatives","BTCF0:USTF0",1762849697133,0.26219658,105270.0,105260.0,0.71294613]
["bitfinex-derivatives","BTCF0:USTF0",1762849697330,0.1763263,105270.0,105260.0,0.71294613]
["bitfinex-derivatives","BTCF0:USTF0",1762849697735,0.1763263,105270.0,105260.0,0.35242613]
["bitfinex-derivatives","BTCF0:USTF0",1762849697936,0.28219658,105270.0,105260.0,0.26764969]
["bitfinex-derivatives","BTCF0:USTF0",1762849698534,0.1763263,105270.0,105260.0,0.35242613]
["bitfinex-derivatives","BTCF0:USTF0",1762849698738,0.1763263,105270.0,105260.0,0.26764969]
["bitfinex-derivatives","BTCF0:USTF0",1762849699038,0.1763263,105270.0,105260.0,0.16177941]
["bitfinex-derivatives","BTCF0:USTF0",1762849700730,0.1763263,105270.0,105260.0,0.24655585]
["bitfinex-derivatives","BTCF0:USTF0",1762849700930,0.1763263,105270.0,105260.0,0.16177941]
["bitfinex-derivatives","BTCF0:USTF0",1762849701641,0.5263263,105270.0,105260.0,0.15958138]
["bitfinex-derivatives","BTCF0:USTF0",1762849703837,0.63226745,105270.0,105260.0,0.15958138]
["bitfinex-derivatives","BTCF0:USTF0",1762849704039,0.99278745,105270.0,105260.0,0.15958138]
["bitfinex-derivatives","BTCF0:USTF0",1762849705336,0.99278745,105270.0,105260.0,0.01741013]
["bitfinex-derivatives","BTCF0:USTF0",1762849705536,0.1529643,105250.0,105240.0,0.18190464]
["bitfinex-derivatives","BTCF0:USTF0",1762849705735,0.1529643,105250.0,105240.0,0.2689377]
["bitfinex-derivatives","BTCF0:USTF0",1762849705935,0.1529643,105250.0,105240.0,0.41068947]
["bitfinex-derivatives","BTCF0:USTF0",1762849706237,0.1529643,105250.0,105240.0,0.32585444]
["bitfinex-derivatives","BTCF0:USTF0",1762849706539,0.1529643,105250.0,105240.0,0.32885444]
["bitfinex-derivatives","BTCF0:USTF0",1762849706734,0.1529643,105250.0,105240.0,0.22291329]
["bitfinex-derivatives","BTCF0:USTF0",1762849707135,0.1629643,105250.0,105240.0,0.22291329]
["bitfinex-derivatives","BTCF0:USTF0",1762849707633,0.1639643,105250.0,105240.0,0.23985049]
["bitfinex-derivatives","BTCF0:USTF0",1762849708533,0.1663443,105250.0,105240.0,0.23985049]
["bitfinex-derivatives","BTCF0:USTF0",1762849709440,0.1663443,105250.0,105240.0,0.34579164]
["bitfinex-derivatives","BTCF0:USTF0",1762849709840,0.1663443,105250.0,105240.0,0.23985049]
["bitfinex-derivatives","BTCF0:USTF0",1762849711135,0.1663443,105250.0,105240.0,0.16168897]
["bitfinex-derivatives","BTCF0:USTF0",1762849711136,0.5269043,105250.0,105240.0,0.16168897]
["bitfinex-derivatives","BTCF0:USTF0",1762849711447,0.5269043,105250.0,105240.0,0.0199372]
["bitfinex-derivatives","BTCF0:USTF0",1762849711448,0.96284545,105250.0,105240.0,0.0199372]
["bitfinex-derivatives","BTCF0:USTF0",1762849711744,0.96284545,105250.0,105230.0,0.08497817]
["bitfinex-derivatives","BTCF0:USTF0",1762849711745,0.1529734,105240.0,105230.0,0.08497817]
["bitfinex-derivatives","BTCF0:USTF0",1762849711939,0.61891455,105240.0,105230.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762849712137,0.5129734,105240.0,105230.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762849712338,0.5129734,105240.0,105230.0,0.37828232]
["bitfinex-derivatives","BTCF0:USTF0",1762849712538,0.1529734,105240.0,105230.0,0.47334472]
["bitfinex-derivatives","BTCF0:USTF0",1762849712740,0.3129734,105240.0,105230.0,0.47334472]
["bitfinex-derivatives","BTCF0:USTF0",1762849713044,0.3129734,105240.0,105230.0,0.36740357]
["bitfinex-derivatives","BTCF0:USTF0",1762849713244,0.3129734,105240.0,105230.0,0.47634472]
["bitfinex-derivatives","BTCF0:USTF0",1762849713442,0.3129734,105240.0,105230.0,0.4892513]
["bitfinex-derivatives","BTCF0:USTF0",1762849713639,0.3139734,105240.0,105230.0,0.4942513]
["bitfinex-derivatives","BTCF0:USTF0",1762849714548,0.3129734,105240.0,105230.0,0.4902513]
["bitfinex-derivatives","BTCF0:USTF0",1762849714748,0.3129734,105240.0,105230.0,0.4872513]
["bitfinex-derivatives","BTCF0:USTF0",1762849714950,0.3129734,105240.0,105230.0,0.4882513]
["bitfinex-derivatives","BTCF0:USTF0",1762849715642,0.3129734,105240.0,105230.0,0.3931889]
["bitfinex-derivatives","BTCF0:USTF0",1762849715849,0.3129734,105240.0,105230.0,0.4882513]
["bitfinex-derivatives","BTCF0:USTF0",1762849716846,0.3129734,105240.0,105230.0,0.63090733]
["bitfinex-derivatives","BTCF0:USTF0",1762849717939,0.3129734,105240.0,105230.0,0.99158733]
["bitfinex-derivatives","BTCF0:USTF0",1762849719653,0.3129734,105240.0,105230.0,1.07642236]
["bitfinex-derivatives","BTCF0:USTF0",1762849723953,0.3129734,105240.0,105230.0,0.83135996]
["bitfinex-derivatives","BTCF0:USTF0",1762849724246,0.3129734,105240.0,105230.0,0.96135996]
["bitfinex-derivatives","BTCF0:USTF0",1762849725756,0.3129734,105240.0,105230.0,1.05642236]
["bitfinex-derivatives","BTCF0:USTF0",1762849726949,0.3129734,105240.0,105230.0,0.96135996]
["bitfinex-derivatives","BTCF0:USTF0",1762849728556,0.3129734,105240.0,105230.0,0.71135996]
["bitfinex-derivatives","BTCF0:USTF0",1762849728751,0.3129734,105240.0,105230.0,0.80642236]
["bitfinex-derivatives","BTCF0:USTF0",1762849728952,0.3129734,105240.0,105230.0,0.71135996]
["bitfinex-derivatives","BTCF0:USTF0",1762849729354,0.3129734,105240.0,105230.0,0.24473881]
["bitfinex-derivatives","BTCF0:USTF0",1762849730056,0.91951455,105240.0,105230.0,0.15770575]
["bitfinex-derivatives","BTCF0:USTF0",1762849731455,0.91951455,105240.0,105230.0,0.01504972]
["bitfinex-derivatives","BTCF0:USTF0",1762849732354,0.8135734,105240.0,105230.0,0.01504972]
["bitfinex-derivatives","BTCF0:USTF0",1762849732655,0.91951455,105240.0,105230.0,0.01504972]
["bitfinex-derivatives","BTCF0:USTF0",1762849732956,0.8135734,105240.0,105230.0,0.01504972]
["bitfinex-derivatives","BTCF0:USTF0",1762849733454,0.91951455,105240.0,105230.0,0.01504972]
["bitfinex-derivatives","BTCF0:USTF0",1762849734258,0.1516024,105230.0,105220.0,0.08491883]
["bitfinex-derivatives","BTCF0:USTF0",1762849734556,0.60754355,105230.0,105220.0,0.01334743]
["bitfinex-derivatives","BTCF0:USTF0",1762849734851,0.5016024,105230.0,105220.0,0.02409743]
["bitfinex-derivatives","BTCF0:USTF0",1762849735054,0.5016024,105230.0,105220.0,0.01334743]
["bitfinex-derivatives","BTCF0:USTF0",1762849735248,0.1516114,105220.0,105210.0,0.08497817]
["bitfinex-derivatives","BTCF0:USTF0",1762849735653,0.2016114,105220.0,105210.0,0.08497817]
["bitfinex-derivatives","BTCF0:USTF0",1762849735851,0.2016114,105220.0,105210.0,0.09831122]
["bitfinex-derivatives","BTCF0:USTF0",1762849735852,0.93819255,105220.0,105210.0,0.09831122]
["bitfinex-derivatives","BTCF0:USTF0",1762849736046,0.93819255,105220.0,105210.0,0.01347619]
["bitfinex-derivatives","BTCF0:USTF0",1762849736253,0.9382678,105220.0,105210.0,0.01347619]
["bitfinex-derivatives","BTCF0:USTF0",1762849736457,0.9392678,105220.0,105210.0,0.01647619]
["bitfinex-derivatives","BTCF0:USTF0",1762849736757,0.9392678,105220.0,105210.0,0.01847619]
["bitfinex-derivatives","BTCF0:USTF0",1762849737259,0.1499505,105210.0,105200.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1762849737456,0.1499595,105200.0,105190.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1762849737850,0.1499595,105200.0,105190.0,0.30601053]
["bitfinex-derivatives","BTCF0:USTF0",1762849738055,0.1499595,105200.0,105190.0,0.30820856]
["bitfinex-derivatives","BTCF0:USTF0",1762849738260,0.1499595,105200.0,105190.0,0.20226741]
["bitfinex-derivatives","BTCF0:USTF0",1762849738759,0.92654065,105200.0,105190.0,0.01316701]
["bitfinex-derivatives","BTCF0:USTF0",1762849738962,0.1499685,105190.0,105180.0,0.12893464]
["bitfinex-derivatives","BTCF0:USTF0",1762849739256,0.1499685,105190.0,105180.0,0.18805797]
["bitfinex-derivatives","BTCF0:USTF0",1762849740056,0.1499685,105190.0,105180.0,0.26487873]
["bitfinex-derivatives","BTCF0:USTF0",1762849740357,0.1499685,105190.0,105180.0,0.18805797]
["bitfinex-derivatives","BTCF0:USTF0",1762849740768,0.1499685,105190.0,105180.0,0.20204408]
["bitfinex-derivatives","BTCF0:USTF0",1762849740960,0.35690965,105190.0,105180.0,0.01421572]
["bitfinex-derivatives","BTCF0:USTF0",1762849741165,0.60690965,105190.0,105180.0,0.01421572]
["bitfinex-derivatives","BTCF0:USTF0",1762849741859,0.60790965,105190.0,105180.0,0.01421572]
["bitfinex-derivatives","BTCF0:USTF0",1762849742055,0.1499866,105170.0,105160.0,0.51049115]
["bitfinex-derivatives","BTCF0:USTF0",1762849742256,0.1499866,105170.0,105160.0,0.51268918]
["bitfinex-derivatives","BTCF0:USTF0",1762849742458,0.1499866,105170.0,105160.0,0.65460354]
["bitfinex-derivatives","BTCF0:USTF0",1762849742871,0.1499866,105170.0,105160.0,0.88972924]
["bitfinex-derivatives","BTCF0:USTF0",1762849743054,0.1501035,105170.0,105160.0,0.88972924]
["bitfinex-derivatives","BTCF0:USTF0",1762849743360,0.1501035,105170.0,105160.0,1.08972924]
["bitfinex-derivatives","BTCF0:USTF0",1762849743663,0.1501035,105170.0,105160.0,1.10350468]
["bitfinex-derivatives","BTCF0:USTF0",1762849743963,0.1511035,105170.0,105160.0,1.00056353]
["bitfinex-derivatives","BTCF0:USTF0",1762849744159,0.1511035,105170.0,105160.0,0.67137898]
["bitfinex-derivatives","BTCF0:USTF0",1762849744362,0.1511035,105170.0,105160.0,0.67237898]
["bitfinex-derivatives","BTCF0:USTF0",1762849744758,0.1511035,105170.0,105160.0,0.56643783]
["bitfinex-derivatives","BTCF0:USTF0",1762849744959,0.1511035,105170.0,105160.0,0.1596898]
["bitfinex-derivatives","BTCF0:USTF0",1762849745266,0.57704465,105170.0,105160.0,0.01777544]
["bitfinex-derivatives","BTCF0:USTF0",1762849745562,1.79704465,105170.0,105160.0,0.01777544]
["bitfinex-derivatives","BTCF0:USTF0",1762849747864,0.1499957,105160.0,105150.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762849748058,0.1500138,105140.0,105130.0,0.24504073]
["bitfinex-derivatives","BTCF0:USTF0",1762849748257,0.1500138,105140.0,105130.0,0.56723876]
["bitfinex-derivatives","BTCF0:USTF0",1762849748459,0.1500138,105140.0,105130.0,0.70971896]
["bitfinex-derivatives","BTCF0:USTF0",1762849748658,0.1500138,105140.0,105130.0,0.71371896]
["bitfinex-derivatives","BTCF0:USTF0",1762849749060,0.1500138,105140.0,105130.0,0.70971896]
["bitfinex-derivatives","BTCF0:USTF0",1762849749260,0.1500138,105140.0,105130.0,0.41826502]
["bitfinex-derivatives","BTCF0:USTF0",1762849749559,0.1500138,105140.0,105130.0,0.30826502]
["bitfinex-derivatives","BTCF0:USTF0",1762849750054,0.1500138,105140.0,105130.0,0.53341792]
["bitfinex-derivatives","BTCF0:USTF0",1762849750257,0.1500138,105140.0,105130.0,0.68341792]
["bitfinex-derivatives","BTCF0:USTF0",1762849750667,0.1500138,105140.0,105130.0,0.20232387]
["bitfinex-derivatives","BTCF0:USTF0",1762849751061,0.1510138,105140.0,105130.0,0.20432387]
["bitfinex-derivatives","BTCF0:USTF0",1762849751263,0.1510138,105140.0,105130.0,0.20532387]
["bitfinex-derivatives","BTCF0:USTF0",1762849751460,0.30695495,105140.0,105130.0,0.16145387]
["bitfinex-derivatives","BTCF0:USTF0",1762849752166,0.30695495,105140.0,105130.0,0.15925584]
["bitfinex-derivatives","BTCF0:USTF0",1762849752365,0.4910138,105140.0,105130.0,0.01677564]
["bitfinex-derivatives","BTCF0:USTF0",1762849752568,0.59705178,105140.0,105130.0,0.01677564]
["bitfinex-derivatives","BTCF0:USTF0",1762849753460,0.25596405,105130.0,105120.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762849753667,2.0511829,105130.0,105120.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762849753969,2.0511829,105130.0,105120.0,0.04401314]
["bitfinex-derivatives","BTCF0:USTF0",1762849754274,2.0535729,105130.0,105120.0,0.04401314]
["bitfinex-derivatives","BTCF0:USTF0",1762849754666,2.0545729,105130.0,105120.0,0.04601314]
["bitfinex-derivatives","BTCF0:USTF0",1762849754963,1.6934129,105130.0,105120.0,0.06249258]
["bitfinex-derivatives","BTCF0:USTF0",1762849755163,2.0546129,105130.0,105120.0,0.15965448]
["bitfinex-derivatives","BTCF0:USTF0",1762849755372,2.0546129,105130.0,105120.0,0.17043373]
["bitfinex-derivatives","BTCF0:USTF0",1762849755574,2.0546129,105130.0,105120.0,0.06449258]
["bitfinex-derivatives","BTCF0:USTF0",1762849755967,2.16055405,105130.0,105120.0,0.01842455]
["bitfinex-derivatives","BTCF0:USTF0",1762849756275,2.15955405,105130.0,105120.0,0.01642455]
["bitfinex-derivatives","BTCF0:USTF0",1762849756457,2.16055405,105130.0,105120.0,0.01742455]
["bitfinex-derivatives","BTCF0:USTF0",1762849756977,2.16155405,105130.0,105120.0,0.01542455]
["bitfinex-derivatives","BTCF0:USTF0",1762849757165,0.150041,105110.0,105100.0,0.14981115]
["bitfinex-derivatives","BTCF0:USTF0",1762849757366,0.150041,105110.0,105100.0,0.06014457]
["bitfinex-derivatives","BTCF0:USTF0",1762849757565,0.150041,105110.0,105100.0,0.20243611]
["bitfinex-derivatives","BTCF0:USTF0",1762849758470,0.61718215,105110.0,105100.0,0.01407654]
["bitfinex-derivatives","BTCF0:USTF0",1762849758670,0.95718215,105110.0,105100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762849758878,0.95751756,105110.0,105100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762849759375,0.95851756,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762849759770,0.95851756,105110.0,105100.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1762849759965,0.95851756,105110.0,105100.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1762849759966,0.95751756,105110.0,105100.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1762849760167,0.96151756,105110.0,105100.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1762849760367,0.96151756,105110.0,105100.0,0.12809656]
["bitfinex-derivatives","BTCF0:USTF0",1762849761077,0.96151756,105110.0,105100.0,0.14218442]
["bitfinex-derivatives","BTCF0:USTF0",1762849763481,0.96151756,105110.0,105100.0,0.16419442]
["bitfinex-derivatives","BTCF0:USTF0",1762849764870,0.96151756,105110.0,105100.0,0.16639245]
["bitfinex-derivatives","BTCF0:USTF0",1762849765075,0.96151756,105110.0,105100.0,0.26157235]
["bitfinex-derivatives","BTCF0:USTF0",1762849765271,0.494041,105110.0,105100.0,0.39157235]
["bitfinex-derivatives","BTCF0:USTF0",1762849765583,0.855361,105110.0,105100.0,0.39157235]
["bitfinex-derivatives","BTCF0:USTF0",1762849766080,0.494041,105110.0,105100.0,0.39157235]
["bitfinex-derivatives","BTCF0:USTF0",1762849766280,0.855401,105110.0,105100.0,0.39157235]
["bitfinex-derivatives","BTCF0:USTF0",1762849766483,0.855401,105110.0,105100.0,0.53157235]
["bitfinex-derivatives","BTCF0:USTF0",1762849766982,0.494041,105110.0,105100.0,0.53157235]
["bitfinex-derivatives","BTCF0:USTF0",1762849767183,0.525401,105110.0,105100.0,0.63784891]
["bitfinex-derivatives","BTCF0:USTF0",1762849767484,0.1413609,105110.0,105100.0,0.54735901]
["bitfinex-derivatives","BTCF0:USTF0",1762849767675,0.1548909,105110.0,105100.0,0.67253891]
["bitfinex-derivatives","BTCF0:USTF0",1762849767875,0.1548909,105110.0,105100.0,0.27266901]
["bitfinex-derivatives","BTCF0:USTF0",1762849768078,0.1548909,105110.0,105100.0,0.63784891]
["bitfinex-derivatives","BTCF0:USTF0",1762849768982,0.1548909,105110.0,105100.0,0.54266901]
["bitfinex-derivatives","BTCF0:USTF0",1762849769474,0.1548909,105110.0,105100.0,0.27266901]
["bitfinex-derivatives","BTCF0:USTF0",1762849769671,0.26116746,105110.0,105100.0,0.12256245]
["bitfinex-derivatives","BTCF0:USTF0",1762849769876,0.26116746,105110.0,105100.0,0.16586245]
["bitfinex-derivatives","BTCF0:USTF0",1762849770781,0.26116746,105110.0,105100.0,0.29586245]
["bitfinex-derivatives","BTCF0:USTF0",1762849770982,0.26116746,105110.0,105100.0,0.16586245]
["bitfinex-derivatives","BTCF0:USTF0",1762849771588,0.1548909,105110.0,105100.0,0.40104235]
["bitfinex-derivatives","BTCF0:USTF0",1762849771889,0.26116746,105110.0,105100.0,0.40104235]
["bitfinex-derivatives","BTCF0:USTF0",1762849772289,0.26116746,105110.0,105100.0,0.30586245]
["bitfinex-derivatives","BTCF0:USTF0",1762849772787,0.26116746,105110.0,105100.0,0.16586245]
["bitfinex-derivatives","BTCF0:USTF0",1762849775083,0.26116746,105110.0,105100.0,0.55104235]
["bitfinex-derivatives","BTCF0:USTF0",1762849778896,0.1548909,105110.0,105100.0,0.55104235]
["bitfinex-derivatives","BTCF0:USTF0",1762849779090,0.26116746,105110.0,105100.0,0.55104235]
["bitfinex-derivatives","BTCF0:USTF0",1762849779391,0.26116746,105110.0,105100.0,0.65731891]
["bitfinex-derivatives","BTCF0:USTF0",1762849779802,0.26116746,105110.0,105100.0,0.05958589]
["bitfinex-derivatives","BTCF0:USTF0",1762849780097,0.26116746,105110.0,105100.0,0.16586245]
["bitfinex-derivatives","BTCF0:USTF0",1762849780282,0.26116746,105110.0,105100.0,0.38104235]
["bitfinex-derivatives","BTCF0:USTF0",1762849780592,0.26116746,105110.0,105100.0,0.52104235]
["bitfinex-derivatives","BTCF0:USTF0",1762849780996,0.26116746,105110.0,105100.0,0.16586245]
["bitfinex-derivatives","BTCF0:USTF0",1762849783597,0.22689973,105110.0,105100.0,0.16586245]
["bitfinex-derivatives","BTCF0:USTF0",1762849783793,0.24895973,105110.0,105100.0,0.16586245]
["bitfinex-derivatives","BTCF0:USTF0",1762849784099,0.27895973,105110.0,105100.0,0.16586245]
["bitfinex-derivatives","BTCF0:USTF0",1762849784592,0.48268317,105110.0,105100.0,0.16586245]
["bitfinex-derivatives","BTCF0:USTF0",1762849784793,0.58895973,105110.0,105100.0,0.16586245]
["bitfinex-derivatives","BTCF0:USTF0",1762849790492,0.58895973,105110.0,105100.0,0.26104235]
["bitfinex-derivatives","BTCF0:USTF0",1762849790698,0.48268317,105110.0,105100.0,0.56388235]
["bitfinex-derivatives","BTCF0:USTF0",1762849790998,0.58895973,105110.0,105100.0,0.56388235]
["bitfinex-derivatives","BTCF0:USTF0",1762849791194,0.46915317,105110.0,105100.0,0.67015891]
["bitfinex-derivatives","BTCF0:USTF0",1762849791401,0.12915317,105110.0,105100.0,0.67015891]
["bitfinex-derivatives","BTCF0:USTF0",1762849791595,0.12915317,105110.0,105100.0,0.56388235]
["bitfinex-derivatives","BTCF0:USTF0",1762849792693,0.14305317,105110.0,105100.0,0.17870245]
["bitfinex-derivatives","BTCF0:USTF0",1762849792893,0.14305317,105110.0,105100.0,0.27388235]
["bitfinex-derivatives","BTCF0:USTF0",1762849793099,0.11654599,105110.0,105100.0,0.27388235]
["bitfinex-derivatives","BTCF0:USTF0",1762849793702,0.22282255,105110.0,105100.0,0.39388235]
["bitfinex-derivatives","BTCF0:USTF0",1762849793893,0.22282255,105110.0,105100.0,0.27388235]
["bitfinex-derivatives","BTCF0:USTF0",1762849794093,0.22282255,105110.0,105100.0,0.58388235]
["bitfinex-derivatives","BTCF0:USTF0",1762849794293,0.22282255,105110.0,105100.0,0.66871738]
["bitfinex-derivatives","BTCF0:USTF0",1762849797398,0.22282255,105110.0,105100.0,0.58388235]
["bitfinex-derivatives","BTCF0:USTF0",1762849797602,0.04410314,105120.0,105110.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762849797793,0.17926494,105120.0,105110.0,0.62290549]
["bitfinex-derivatives","BTCF0:USTF0",1762849798104,0.17926494,105120.0,105110.0,0.64671368]
["bitfinex-derivatives","BTCF0:USTF0",1762849798305,0.17926494,105120.0,105110.0,0.61307486]
["bitfinex-derivatives","BTCF0:USTF0",1762849798898,0.18326494,105120.0,105110.0,0.95924576]
["bitfinex-derivatives","BTCF0:USTF0",1762849799608,0.18326494,105120.0,105110.0,0.61407486]
["bitfinex-derivatives","BTCF0:USTF0",1762849800005,0.2895415,105120.0,105110.0,0.82924576]
["bitfinex-derivatives","BTCF0:USTF0",1762849800209,0.2895415,105120.0,105110.0,0.96924576]
["bitfinex-derivatives","BTCF0:USTF0",1762849800606,0.2895415,105120.0,105110.0,0.61407486]
["bitfinex-derivatives","BTCF0:USTF0",1762849800816,0.2895415,105120.0,105110.0,1.00924576]
["bitfinex-derivatives","BTCF0:USTF0",1762849801010,0.2895415,105120.0,105110.0,0.61407486]
["bitfinex-derivatives","BTCF0:USTF0",1762849801308,0.18326494,105120.0,105110.0,0.81924576]
["bitfinex-derivatives","BTCF0:USTF0",1762849801508,0.18326494,105120.0,105110.0,0.97924576]
["bitfinex-derivatives","BTCF0:USTF0",1762849801705,0.08810314,105120.0,105110.0,0.89390549]
["bitfinex-derivatives","BTCF0:USTF0",1762849801907,0.18326494,105120.0,105110.0,0.89390549]
["bitfinex-derivatives","BTCF0:USTF0",1762849802610,0.04414314,105120.0,105110.0,1.03648628]
["bitfinex-derivatives","BTCF0:USTF0",1762849802807,0.04414314,105120.0,105110.0,1.26174193]
["bitfinex-derivatives","BTCF0:USTF0",1762849803108,0.0975493,105130.0,105120.0,0.1533018]
["bitfinex-derivatives","BTCF0:USTF0",1762849803308,0.1575493,105130.0,105120.0,0.82737161]
["bitfinex-derivatives","BTCF0:USTF0",1762849803509,0.1801393,105130.0,105120.0,0.97040898]
["bitfinex-derivatives","BTCF0:USTF0",1762849803901,0.1575493,105130.0,105120.0,0.97040898]
["bitfinex-derivatives","BTCF0:USTF0",1762849804219,0.30778586,105130.0,105120.0,0.32269406]
["bitfinex-derivatives","BTCF0:USTF0",1762849804509,0.31078586,105130.0,105120.0,0.76693376]
["bitfinex-derivatives","BTCF0:USTF0",1762849804711,0.31078586,105130.0,105120.0,0.89693376]
["bitfinex-derivatives","BTCF0:USTF0",1762849804912,0.2045093,105130.0,105120.0,0.89693376]
["bitfinex-derivatives","BTCF0:USTF0",1762849805215,0.2045093,105130.0,105120.0,0.67177196]
["bitfinex-derivatives","BTCF0:USTF0",1762849805514,0.31378586,105130.0,105120.0,0.75793159]
["bitfinex-derivatives","BTCF0:USTF0",1762849806311,0.31378586,105130.0,105120.0,0.97309339]
["bitfinex-derivatives","BTCF0:USTF0",1762849806610,0.2075093,105130.0,105120.0,1.18309339]
["bitfinex-derivatives","BTCF0:USTF0",1762849806908,0.2075093,105130.0,105120.0,1.08793159]
["bitfinex-derivatives","BTCF0:USTF0",1762849807179,0.2075093,105130.0,105120.0,0.75793159]
["bitfinex-derivatives","BTCF0:USTF0",1762849807526,0.31378586,105130.0,105120.0,0.67277196]
["bitfinex-derivatives","BTCF0:USTF0",1762849807714,0.31378586,105130.0,105120.0,0.79209062]
["bitfinex-derivatives","BTCF0:USTF0",1762849808813,0.31378586,105130.0,105120.0,0.75788389]
["bitfinex-derivatives","BTCF0:USTF0",1762849809310,0.31378586,105130.0,105120.0,0.39676389]
["bitfinex-derivatives","BTCF0:USTF0",1762849809615,0.57646586,105130.0,105120.0,0.5664554]
["bitfinex-derivatives","BTCF0:USTF0",1762849810308,0.57646586,105130.0,105120.0,0.04893803]
["bitfinex-derivatives","BTCF0:USTF0",1762849810500,0.57646586,105130.0,105120.0,0.08930996]
["bitfinex-derivatives","BTCF0:USTF0",1762849810911,0.93754586,105130.0,105120.0,0.08930996]
["bitfinex-derivatives","BTCF0:USTF0",1762849811113,1.04382242,105130.0,105120.0,0.08711193]
["bitfinex-derivatives","BTCF0:USTF0",1762849811415,1.04382242,105130.0,105120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762849812012,0.1520918,105120.0,105110.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762849812208,0.68464492,105120.0,105110.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762849812413,0.68464492,105120.0,105110.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762849813816,0.68664492,105120.0,105110.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762849814420,0.1529809,105110.0,105100.0,0.01408786]
["bitfinex-derivatives","BTCF0:USTF0",1762849814718,0.1391399,105100.0,105090.0,0.36223193]
["bitfinex-derivatives","BTCF0:USTF0",1762849814913,0.24797607,105100.0,105090.0,0.36442996]
["bitfinex-derivatives","BTCF0:USTF0",1762849815418,0.24797607,105100.0,105090.0,0.37931292]
["bitfinex-derivatives","BTCF0:USTF0",1762849815419,0.14169951,105100.0,105090.0,0.37931292]
["bitfinex-derivatives","BTCF0:USTF0",1762849815719,0.14169951,105100.0,105090.0,0.86077848]
["bitfinex-derivatives","BTCF0:USTF0",1762849817314,0.14269951,105100.0,105090.0,0.86177848]
["bitfinex-derivatives","BTCF0:USTF0",1762849817909,0.39269951,105100.0,105090.0,0.86177848]
["bitfinex-derivatives","BTCF0:USTF0",1762849818718,0.39269951,105100.0,105090.0,0.75550192]
["bitfinex-derivatives","BTCF0:USTF0",1762849819018,0.39269951,105100.0,105090.0,0.58177608]
["bitfinex-derivatives","BTCF0:USTF0",1762849819214,0.39269951,105100.0,105090.0,0.84177608]
["bitfinex-derivatives","BTCF0:USTF0",1762849819413,0.39269951,105100.0,105090.0,0.75666415]
["bitfinex-derivatives","BTCF0:USTF0",1762849820518,0.34873951,105100.0,105090.0,0.75666415]
["bitfinex-derivatives","BTCF0:USTF0",1762849820830,0.09532044,105110.0,105100.0,0.1522899]
["bitfinex-derivatives","BTCF0:USTF0",1762849821010,0.00014314,105110.0,105100.0,0.74504357]
["bitfinex-derivatives","BTCF0:USTF0",1762849821322,0.09531404,105110.0,105100.0,0.68318384]
["bitfinex-derivatives","BTCF0:USTF0",1762849821522,0.00014314,105110.0,105100.0,0.897466]
["bitfinex-derivatives","BTCF0:USTF0",1762849821921,0.09631404,105110.0,105100.0,0.897466]
["bitfinex-derivatives","BTCF0:USTF0",1762849822122,0.0012485,105110.0,105100.0,0.897466]
["bitfinex-derivatives","BTCF0:USTF0",1762849822422,0.0964194,105110.0,105100.0,0.897466]
["bitfinex-derivatives","BTCF0:USTF0",1762849822817,0.0974194,105110.0,105100.0,0.897466]
["bitfinex-derivatives","BTCF0:USTF0",1762849823414,0.0012485,105110.0,105100.0,0.897466]
["bitfinex-derivatives","BTCF0:USTF0",1762849823615,0.0964194,105110.0,105100.0,0.899466]
["bitfinex-derivatives","BTCF0:USTF0",1762849825323,0.0012485,105110.0,105100.0,0.899466]
["bitfinex-derivatives","BTCF0:USTF0",1762849825726,0.1396497,105130.0,105120.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1762849825911,0.5096497,105130.0,105120.0,0.14440821]
["bitfinex-derivatives","BTCF0:USTF0",1762849826120,0.5096497,105130.0,105120.0,0.39957001]
["bitfinex-derivatives","BTCF0:USTF0",1762849826620,0.5097042,105130.0,105120.0,0.31446983]
["bitfinex-derivatives","BTCF0:USTF0",1762849827025,0.5137042,105130.0,105120.0,0.14539413]
["bitfinex-derivatives","BTCF0:USTF0",1762849827819,0.5167842,105130.0,105120.0,0.14539413]
["bitfinex-derivatives","BTCF0:USTF0",1762849828327,0.62305836,105130.0,105120.0,0.13257413]
["bitfinex-derivatives","BTCF0:USTF0",1762849829427,0.62305836,105130.0,105120.0,0.14539413]
["bitfinex-derivatives","BTCF0:USTF0",1762849829727,0.62305836,105130.0,105120.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1762849833430,0.62305836,105130.0,105120.0,0.13257413]
["bitfinex-derivatives","BTCF0:USTF0",1762849834222,0.62305836,105130.0,105120.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1762849834529,0.62305836,105130.0,105120.0,0.13257413]
["bitfinex-derivatives","BTCF0:USTF0",1762849835230,0.5167842,105130.0,105120.0,0.26539413]
["bitfinex-derivatives","BTCF0:USTF0",1762849835428,0.5167842,105130.0,105120.0,0.14539413]
["bitfinex-derivatives","BTCF0:USTF0",1762849835617,0.62305836,105130.0,105120.0,0.14539413]
["bitfinex-derivatives","BTCF0:USTF0",1762849836227,0.5167842,105130.0,105120.0,0.14539413]
["bitfinex-derivatives","BTCF0:USTF0",1762849836735,0.5137042,105130.0,105120.0,0.36055593]
["bitfinex-derivatives","BTCF0:USTF0",1762849837123,0.5137042,105130.0,105120.0,0.61683009]
["bitfinex-derivatives","BTCF0:USTF0",1762849837524,0.0540545,105130.0,105120.0,0.75898754]
["bitfinex-derivatives","BTCF0:USTF0",1762849837726,0.0540545,105130.0,105120.0,0.67390144]
["bitfinex-derivatives","BTCF0:USTF0",1762849837927,0.0540545,105130.0,105120.0,0.8881655]
["bitfinex-derivatives","BTCF0:USTF0",1762849838333,0.0540545,105130.0,105120.0,0.76902629]
["bitfinex-derivatives","BTCF0:USTF0",1762849838824,0.1492073,105130.0,105120.0,0.76902629]
["bitfinex-derivatives","BTCF0:USTF0",1762849839127,0.01763203,105130.0,105120.0,1.23218949]
["bitfinex-derivatives","BTCF0:USTF0",1762849839335,0.00014314,105140.0,105130.0,0.1501628]
["bitfinex-derivatives","BTCF0:USTF0",1762849839527,0.16014314,105140.0,105130.0,0.91979499]
["bitfinex-derivatives","BTCF0:USTF0",1762849839834,0.25528684,105140.0,105130.0,1.18200227]
["bitfinex-derivatives","BTCF0:USTF0",1762849840019,0.25528684,105140.0,105130.0,1.27712712]
["bitfinex-derivatives","BTCF0:USTF0",1762849840431,0.25928684,105140.0,105130.0,1.27812712]
["bitfinex-derivatives","BTCF0:USTF0",1762849840630,0.16414314,105140.0,105130.0,1.27812712]
["bitfinex-derivatives","BTCF0:USTF0",1762849841228,0.16714314,105140.0,105130.0,1.27912712]
["bitfinex-derivatives","BTCF0:USTF0",1762849841423,0.28403684,105140.0,105130.0,1.27912712]
["bitfinex-derivatives","BTCF0:USTF0",1762849842333,0.28003684,105140.0,105130.0,1.27812712]
["bitfinex-derivatives","BTCF0:USTF0",1762849842525,0.27803684,105140.0,105130.0,1.27812712]
["bitfinex-derivatives","BTCF0:USTF0",1762849842727,0.30177684,105140.0,105130.0,0.88297432]
["bitfinex-derivatives","BTCF0:USTF0",1762849842921,0.30177684,105140.0,105130.0,1.17297432]
["bitfinex-derivatives","BTCF0:USTF0",1762849843225,0.30177684,105140.0,105130.0,0.88297432]
["bitfinex-derivatives","BTCF0:USTF0",1762849843435,0.30177684,105140.0,105130.0,0.65761112]
["bitfinex-derivatives","BTCF0:USTF0",1762849843731,0.30177684,105140.0,105130.0,1.15903808]
["bitfinex-derivatives","BTCF0:USTF0",1762849843935,0.30177684,105140.0,105130.0,1.27812712]
["bitfinex-derivatives","BTCF0:USTF0",1762849844132,0.30177684,105140.0,105130.0,1.09812712]
["bitfinex-derivatives","BTCF0:USTF0",1762849844435,0.30177684,105140.0,105130.0,1.00297432]
["bitfinex-derivatives","BTCF0:USTF0",1762849844934,0.30177684,105140.0,105130.0,1.25812712]
["bitfinex-derivatives","BTCF0:USTF0",1762849845436,0.30177684,105140.0,105130.0,1.33532699]
["bitfinex-derivatives","BTCF0:USTF0",1762849845836,0.30177684,105140.0,105130.0,1.30119559]
["bitfinex-derivatives","BTCF0:USTF0",1762849847032,0.20663314,105140.0,105130.0,1.30119559]
["bitfinex-derivatives","BTCF0:USTF0",1762849848440,0.18389314,105140.0,105130.0,1.30119559]
["bitfinex-derivatives","BTCF0:USTF0",1762849849640,0.30177704,105140.0,105130.0,1.30119559]
["bitfinex-derivatives","BTCF0:USTF0",1762849850237,0.20663314,105140.0,105130.0,1.30119559]
["bitfinex-derivatives","BTCF0:USTF0",1762849850438,0.18389314,105140.0,105130.0,1.30119559]
["bitfinex-derivatives","BTCF0:USTF0",1762849850739,0.27903694,105140.0,105130.0,1.30119559]
["bitfinex-derivatives","BTCF0:USTF0",1762849850932,0.30051694,105140.0,105130.0,0.94003559]
["bitfinex-derivatives","BTCF0:USTF0",1762849851138,0.31441694,105140.0,105130.0,0.92588279]
["bitfinex-derivatives","BTCF0:USTF0",1762849852228,0.31441694,105140.0,105130.0,0.35276378]
["bitfinex-derivatives","BTCF0:USTF0",1762849852433,0.31441694,105140.0,105130.0,0.62880614]
["bitfinex-derivatives","BTCF0:USTF0",1762849852932,0.31441694,105140.0,105130.0,0.71379034]
["bitfinex-derivatives","BTCF0:USTF0",1762849853536,0.52441694,105140.0,105130.0,0.13247223]
["bitfinex-derivatives","BTCF0:USTF0",1762849853741,0.6306911,105140.0,105130.0,0.13247223]
["bitfinex-derivatives","BTCF0:USTF0",1762849854047,0.6306911,105140.0,105130.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1762849854444,0.52441694,105140.0,105130.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1762849854742,0.52441694,105140.0,105130.0,0.13247223]
["bitfinex-derivatives","BTCF0:USTF0",1762849854944,0.52441694,105140.0,105130.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1762849855444,0.52441694,105140.0,105130.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762849856038,0.52441694,105140.0,105130.0,0.02623803]
["bitfinex-derivatives","BTCF0:USTF0",1762849856243,0.52441694,105140.0,105130.0,0.04909803]
["bitfinex-derivatives","BTCF0:USTF0",1762849856736,0.6306911,105140.0,105130.0,0.04909803]
["bitfinex-derivatives","BTCF0:USTF0",1762849857140,0.6306911,105140.0,105130.0,0.02623803]
["bitfinex-derivatives","BTCF0:USTF0",1762849857546,0.6306911,105140.0,105130.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1762849857741,0.6306911,105140.0,105130.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762849859638,0.6306911,105140.0,105130.0,0.02534803]
["bitfinex-derivatives","BTCF0:USTF0",1762849860342,0.6306911,105140.0,105130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762849861432,0.6306911,105140.0,105110.0,0.08512734]
["bitfinex-derivatives","BTCF0:USTF0",1762849861433,0.1534319,105120.0,105110.0,0.08512734]
["bitfinex-derivatives","BTCF0:USTF0",1762849861637,0.57970606,105120.0,105110.0,0.13104537]
["bitfinex-derivatives","BTCF0:USTF0",1762849862242,0.4734319,105120.0,105110.0,0.13104537]
["bitfinex-derivatives","BTCF0:USTF0",1762849862449,0.57970606,105120.0,105110.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762849862947,0.57970606,105120.0,105110.0,0.00200314]
["bitfinex-derivatives","BTCF0:USTF0",1762849863538,0.58070606,105120.0,105110.0,0.00500314]
["bitfinex-derivatives","BTCF0:USTF0",1762849864437,0.4744319,105120.0,105110.0,0.05092117]
["bitfinex-derivatives","BTCF0:USTF0",1762849864638,0.8357519,105120.0,105110.0,0.05092117]
["bitfinex-derivatives","BTCF0:USTF0",1762849864834,0.8367519,105120.0,105110.0,0.04692117]
["bitfinex-derivatives","BTCF0:USTF0",1762849865038,0.8377519,105120.0,105110.0,0.04692117]
["bitfinex-derivatives","BTCF0:USTF0",1762849865640,0.94402606,105120.0,105110.0,0.04692117]
["bitfinex-derivatives","BTCF0:USTF0",1762849866047,0.94402606,105120.0,105110.0,0.02535117]
["bitfinex-derivatives","BTCF0:USTF0",1762849866248,0.94402606,105120.0,105110.0,0.00320117]
["bitfinex-derivatives","BTCF0:USTF0",1762849867848,0.94402606,105120.0,105110.0,0.02535117]
["bitfinex-derivatives","BTCF0:USTF0",1762849868654,0.94402606,105120.0,105110.0,0.00320117]
["bitfinex-derivatives","BTCF0:USTF0",1762849868953,0.94402606,105120.0,105110.0,0.00100314]
["bitfinex-derivatives","BTCF0:USTF0",1762849870352,0.15345,105100.0,105090.0,0.14999416]
["bitfinex-derivatives","BTCF0:USTF0",1762849870543,0.15345,105100.0,105090.0,0.16734315]
["bitfinex-derivatives","BTCF0:USTF0",1762849870744,0.15345,105100.0,105090.0,0.30968502]
["bitfinex-derivatives","BTCF0:USTF0",1762849870944,0.15345,105100.0,105090.0,0.20341086]
["bitfinex-derivatives","BTCF0:USTF0",1762849871552,0.15345,105100.0,105090.0,0.28839506]
["bitfinex-derivatives","BTCF0:USTF0",1762849871754,0.15345,105100.0,105090.0,0.28939506]
["bitfinex-derivatives","BTCF0:USTF0",1762849872450,0.15345,105100.0,105090.0,0.49441086]
["bitfinex-derivatives","BTCF0:USTF0",1762849872640,0.15445,105100.0,105090.0,0.29039506]
["bitfinex-derivatives","BTCF0:USTF0",1762849873253,0.15445,105100.0,105090.0,0.20541086]
["bitfinex-derivatives","BTCF0:USTF0",1762849873654,0.15445,105100.0,105090.0,0.29039506]
["bitfinex-derivatives","BTCF0:USTF0",1762849875148,0.15445,105100.0,105090.0,0.41039506]
["bitfinex-derivatives","BTCF0:USTF0",1762849875346,0.15445,105100.0,105090.0,0.68666922]
["bitfinex-derivatives","BTCF0:USTF0",1762849875544,0.15445,105100.0,105090.0,0.39666922]
["bitfinex-derivatives","BTCF0:USTF0",1762849875751,0.15445,105100.0,105090.0,0.54687402]
["bitfinex-derivatives","BTCF0:USTF0",1762849876148,0.04626,105100.0,105090.0,0.74983402]
["bitfinex-derivatives","BTCF0:USTF0",1762849876352,0.11841,105100.0,105090.0,0.83481822]
["bitfinex-derivatives","BTCF0:USTF0",1762849876556,0.02323,105100.0,105090.0,0.83481822]
["bitfinex-derivatives","BTCF0:USTF0",1762849876855,0.04626,105100.0,105090.0,0.83481822]
["bitfinex-derivatives","BTCF0:USTF0",1762849877160,0.001,105100.0,105090.0,1.07034922]
["bitfinex-derivatives","BTCF0:USTF0",1762849877457,0.001,105100.0,105090.0,1.30822922]
["bitfinex-derivatives","BTCF0:USTF0",1762849877656,0.001,105100.0,105090.0,1.07034922]
["bitfinex-derivatives","BTCF0:USTF0",1762849877856,0.001,105100.0,105090.0,1.30822922]
["bitfinex-derivatives","BTCF0:USTF0",1762849878051,0.001,105100.0,105090.0,1.18914018]
["bitfinex-derivatives","BTCF0:USTF0",1762849879553,0.001,105100.0,105090.0,1.30822922]
["bitfinex-derivatives","BTCF0:USTF0",1762849880660,0.001,105100.0,105090.0,1.07034922]
["bitfinex-derivatives","BTCF0:USTF0",1762849880863,0.001,105100.0,105090.0,1.3081533]
["bitfinex-derivatives","BTCF0:USTF0",1762849881162,0.001,105100.0,105090.0,1.39308856]
["bitfinex-derivatives","BTCF0:USTF0",1762849881557,0.001,105100.0,105090.0,1.27399952]
["bitfinex-derivatives","BTCF0:USTF0",1762849881955,0.09618,105100.0,105090.0,1.27399952]
["bitfinex-derivatives","BTCF0:USTF0",1762849882161,0.001,105100.0,105090.0,1.27399952]
["bitfinex-derivatives","BTCF0:USTF0",1762849882362,0.001,105100.0,105090.0,1.03611952]
["bitfinex-derivatives","BTCF0:USTF0",1762849883058,0.00014314,105110.0,105090.0,1.03611952]
["bitfinex-derivatives","BTCF0:USTF0",1762849883262,0.02296314,105110.0,105100.0,0.7262824]
["bitfinex-derivatives","BTCF0:USTF0",1762849883463,0.02296314,105110.0,105100.0,1.06848043]
["bitfinex-derivatives","BTCF0:USTF0",1762849883767,0.00014314,105110.0,105100.0,1.29586327]
["bitfinex-derivatives","BTCF0:USTF0",1762849884155,0.00014314,105110.0,105100.0,1.21092801]
["bitfinex-derivatives","BTCF0:USTF0",1762849884356,0.00014314,105110.0,105100.0,1.33001705]
["bitfinex-derivatives","BTCF0:USTF0",1762849884956,0.00114314,105110.0,105100.0,1.33001705]
["bitfinex-derivatives","BTCF0:USTF0",1762849885258,0.1534464,105140.0,105130.0,0.1537828]
["bitfinex-derivatives","BTCF0:USTF0",1762849885457,0.4734464,105140.0,105130.0,0.67723054]
["bitfinex-derivatives","BTCF0:USTF0",1762849885763,0.4734438,105140.0,105130.0,0.25207774]
["bitfinex-derivatives","BTCF0:USTF0",1762849886061,0.57968,105140.0,105130.0,0.23911774]
["bitfinex-derivatives","BTCF0:USTF0",1762849886256,0.57968,105140.0,105130.0,0.13288154]
["bitfinex-derivatives","BTCF0:USTF0",1762849886459,0.57968,105140.0,105130.0,0.23911774]
["bitfinex-derivatives","BTCF0:USTF0",1762849886657,0.58468,105140.0,105130.0,0.24011774]
["bitfinex-derivatives","BTCF0:USTF0",1762849886967,0.58468,105140.0,105130.0,0.15510423]
["bitfinex-derivatives","BTCF0:USTF0",1762849887466,0.58768,105140.0,105130.0,0.15510423]
["bitfinex-derivatives","BTCF0:USTF0",1762849887871,0.6939162,105140.0,105130.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762849888056,0.6859162,105140.0,105130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762849888364,0.1542526,105130.0,105120.0,0.36130314]
["bitfinex-derivatives","BTCF0:USTF0",1762849888567,0.4204888,105130.0,105120.0,0.36350117]
["bitfinex-derivatives","BTCF0:USTF0",1762849888763,0.4204888,105130.0,105120.0,0.52923804]
["bitfinex-derivatives","BTCF0:USTF0",1762849888964,0.4204888,105130.0,105120.0,0.08735468]
["bitfinex-derivatives","BTCF0:USTF0",1762849888965,0.5904888,105130.0,105120.0,0.08735468]
["bitfinex-derivatives","BTCF0:USTF0",1762849889561,0.5904888,105130.0,105120.0,0.11252468]
["bitfinex-derivatives","BTCF0:USTF0",1762849889562,0.5914888,105130.0,105120.0,0.11252468]
["bitfinex-derivatives","BTCF0:USTF0",1762849890062,0.5914888,105130.0,105120.0,0.13502468]
["bitfinex-derivatives","BTCF0:USTF0",1762849890566,0.5914888,105130.0,105120.0,0.11352468]
["bitfinex-derivatives","BTCF0:USTF0",1762849890869,0.5914888,105130.0,105120.0,0.09035468]
["bitfinex-derivatives","BTCF0:USTF0",1762849891063,0.3901,105130.0,105120.0,0.37240907]
["bitfinex-derivatives","BTCF0:USTF0",1762849891264,0.061,105130.0,105120.0,0.87776425]
["bitfinex-derivatives","BTCF0:USTF0",1762849891460,0.061,105130.0,105120.0,1.00696463]
["bitfinex-derivatives","BTCF0:USTF0",1762849892361,0.2014426,105130.0,105120.0,0.88787559]
["bitfinex-derivatives","BTCF0:USTF0",1762849892560,0.2014426,105130.0,105120.0,0.62787559]
["bitfinex-derivatives","BTCF0:USTF0",1762849892868,0.2014426,105130.0,105120.0,0.7128302]
["bitfinex-derivatives","BTCF0:USTF0",1762849894468,0.1414426,105130.0,105120.0,0.9928302]
["bitfinex-derivatives","BTCF0:USTF0",1762849894860,0.1552526,105130.0,105120.0,1.0228302]
["bitfinex-derivatives","BTCF0:USTF0",1762849895866,0.1414426,105130.0,105120.0,1.0228302]
["bitfinex-derivatives","BTCF0:USTF0",1762849896070,0.1414426,105130.0,105120.0,0.93787559]
["bitfinex-derivatives","BTCF0:USTF0",1762849896366,0.1414426,105130.0,105120.0,1.0228063]
["bitfinex-derivatives","BTCF0:USTF0",1762849898570,0.1414426,105130.0,105120.0,0.93787559]
["bitfinex-derivatives","BTCF0:USTF0",1762849898774,0.1414426,105130.0,105120.0,1.05696463]
["bitfinex-derivatives","BTCF0:USTF0",1762849899180,0.001,105130.0,105120.0,1.05696463]
["bitfinex-derivatives","BTCF0:USTF0",1762849899373,0.001,105130.0,105120.0,1.13407289]
["bitfinex-derivatives","BTCF0:USTF0",1762849899764,0.0961526,105130.0,105120.0,1.13407289]
["bitfinex-derivatives","BTCF0:USTF0",1762849900369,0.1414426,105130.0,105120.0,1.13407289]
["bitfinex-derivatives","BTCF0:USTF0",1762849901473,0.1552526,105130.0,105120.0,0.87891119]
["bitfinex-derivatives","BTCF0:USTF0",1762849901673,0.1552526,105130.0,105120.0,0.97407289]
["bitfinex-derivatives","BTCF0:USTF0",1762849902266,0.1552526,105130.0,105120.0,1.05905075]
["bitfinex-derivatives","BTCF0:USTF0",1762849902466,0.1552526,105130.0,105120.0,0.93996171]
["bitfinex-derivatives","BTCF0:USTF0",1762849903077,0.001,105130.0,105120.0,0.93996171]
["bitfinex-derivatives","BTCF0:USTF0",1762849903267,0.001,105130.0,105120.0,0.85498385]
["bitfinex-derivatives","BTCF0:USTF0",1762849903468,0.0961526,105130.0,105120.0,0.85498385]
["bitfinex-derivatives","BTCF0:USTF0",1762849904578,0.001,105130.0,105120.0,0.85498385]
["bitfinex-derivatives","BTCF0:USTF0",1762849904770,0.1189726,105130.0,105120.0,0.85498385]
["bitfinex-derivatives","BTCF0:USTF0",1762849905275,0.1414426,105130.0,105120.0,0.85498385]
["bitfinex-derivatives","BTCF0:USTF0",1762849906377,0.1414426,105130.0,105120.0,1.21602385]
["bitfinex-derivatives","BTCF0:USTF0",1762849909278,0.1414426,105130.0,105120.0,1.33511289]
["bitfinex-derivatives","BTCF0:USTF0",1762849909473,0.1553326,105130.0,105120.0,0.76203184]
["bitfinex-derivatives","BTCF0:USTF0",1762849909677,0.1653326,105130.0,105120.0,1.12307184]
["bitfinex-derivatives","BTCF0:USTF0",1762849911278,0.4515688,105130.0,105120.0,0.7388211]
["bitfinex-derivatives","BTCF0:USTF0",1762849911576,0.3453326,105130.0,105120.0,1.0939828]
["bitfinex-derivatives","BTCF0:USTF0",1762849911772,0.3453326,105130.0,105120.0,1.31930804]
["bitfinex-derivatives","BTCF0:USTF0",1762849912077,0.3453326,105130.0,105120.0,1.32998804]
["bitfinex-derivatives","BTCF0:USTF0",1762849912870,0.3453326,105130.0,105120.0,0.9639828]
["bitfinex-derivatives","BTCF0:USTF0",1762849913072,0.3453326,105130.0,105120.0,1.1339828]
["bitfinex-derivatives","BTCF0:USTF0",1762849913272,0.3453326,105130.0,105120.0,1.25307184]
["bitfinex-derivatives","BTCF0:USTF0",1762849913780,0.3453326,105130.0,105120.0,1.35930804]
["bitfinex-derivatives","BTCF0:USTF0",1762849915080,0.3453326,105130.0,105120.0,1.17930804]
["bitfinex-derivatives","BTCF0:USTF0",1762849915673,0.3453326,105130.0,105120.0,0.96414634]
["bitfinex-derivatives","BTCF0:USTF0",1762849915970,0.3453326,105130.0,105120.0,0.98791014]
["bitfinex-derivatives","BTCF0:USTF0",1762849916175,0.3453326,105130.0,105120.0,1.28307184]
["bitfinex-derivatives","BTCF0:USTF0",1762849916483,0.3453326,105130.0,105120.0,1.38930804]
["bitfinex-derivatives","BTCF0:USTF0",1762849917383,0.3453326,105130.0,105120.0,1.17683564]
["bitfinex-derivatives","BTCF0:USTF0",1762849917581,0.3453326,105130.0,105120.0,1.38930804]
["bitfinex-derivatives","BTCF0:USTF0",1762849918074,0.3314426,105130.0,105120.0,1.39998804]
["bitfinex-derivatives","BTCF0:USTF0",1762849918675,0.21382,105130.0,105120.0,1.39998804]
["bitfinex-derivatives","BTCF0:USTF0",1762849918870,0.3089727,105130.0,105120.0,1.39998804]
["bitfinex-derivatives","BTCF0:USTF0",1762849919387,0.2861527,105130.0,105120.0,1.39998804]
["bitfinex-derivatives","BTCF0:USTF0",1762849919575,0.3294927,105130.0,105120.0,1.39998804]
["bitfinex-derivatives","BTCF0:USTF0",1762849921982,0.24736,105130.0,105120.0,0.26351451]
["bitfinex-derivatives","BTCF0:USTF0",1762849922187,0.151524,105120.0,105110.0,0.08519641]
["bitfinex-derivatives","BTCF0:USTF0",1762849922485,0.1515308,105110.0,105100.0,0.59609261]
["bitfinex-derivatives","BTCF0:USTF0",1762849922685,0.1551708,105110.0,105100.0,1.03724674]
["bitfinex-derivatives","BTCF0:USTF0",1762849922987,0.1551708,105110.0,105100.0,0.85763795]
["bitfinex-derivatives","BTCF0:USTF0",1762849923182,0.1767308,105110.0,105100.0,0.87763795]
["bitfinex-derivatives","BTCF0:USTF0",1762849923383,0.1985108,105110.0,105100.0,0.49663795]
["bitfinex-derivatives","BTCF0:USTF0",1762849923579,0.1985108,105110.0,105100.0,0.86252154]
["bitfinex-derivatives","BTCF0:USTF0",1762849923776,0.1985108,105110.0,105100.0,0.86452154]
["bitfinex-derivatives","BTCF0:USTF0",1762849923979,0.2115308,105110.0,105100.0,0.30720534]
["bitfinex-derivatives","BTCF0:USTF0",1762849924287,0.2115308,105110.0,105100.0,0.55084914]
["bitfinex-derivatives","BTCF0:USTF0",1762849924288,0.627767,105110.0,105100.0,0.55084914]
["bitfinex-derivatives","BTCF0:USTF0",1762849924683,0.627767,105110.0,105100.0,0.27488595]
["bitfinex-derivatives","BTCF0:USTF0",1762849924873,0.627767,105110.0,105100.0,0.08931484]
["bitfinex-derivatives","BTCF0:USTF0",1762849925078,0.627767,105110.0,105100.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762849925280,0.628767,105110.0,105100.0,0.36839803]
["bitfinex-derivatives","BTCF0:USTF0",1762849926090,0.628767,105110.0,105100.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1762849926479,0.629767,105110.0,105100.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1762849927884,0.629767,105110.0,105100.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1762849928482,0.629767,105110.0,105100.0,0.40805803]
["bitfinex-derivatives","BTCF0:USTF0",1762849928685,0.629767,105110.0,105100.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1762849929087,0.629767,105110.0,105100.0,0.40801803]
["bitfinex-derivatives","BTCF0:USTF0",1762849931490,0.5235308,105110.0,105100.0,0.51425423]
["bitfinex-derivatives","BTCF0:USTF0",1762849931795,0.5105108,105110.0,105100.0,0.62239393]
["bitfinex-derivatives","BTCF0:USTF0",1762849931993,0.629767,105110.0,105100.0,0.15309423]
["bitfinex-derivatives","BTCF0:USTF0",1762849932295,0.629767,105110.0,105100.0,0.40809803]
["bitfinex-derivatives","BTCF0:USTF0",1762849933489,0.629767,105110.0,105100.0,0.51433423]
["bitfinex-derivatives","BTCF0:USTF0",1762849933695,0.5235308,105110.0,105100.0,0.74951403]
["bitfinex-derivatives","BTCF0:USTF0",1762849933990,0.629767,105110.0,105100.0,0.51433423]
["bitfinex-derivatives","BTCF0:USTF0",1762849936297,0.629767,105110.0,105100.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1762849936499,0.629767,105110.0,105100.0,0.36443803]
["bitfinex-derivatives","BTCF0:USTF0",1762849937699,0.629767,105110.0,105100.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1762849939204,0.5235308,105110.0,105100.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1762849939395,0.629767,105110.0,105100.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1762849939698,0.991007,105110.0,105100.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1762849940403,0.991007,105110.0,105100.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1762849940903,0.99105427,105110.0,105100.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1762849941302,0.99105427,105110.0,105100.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1762849942604,0.8847708,105110.0,105100.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1762849942901,0.8847708,105110.0,105100.0,0.3174815]
["bitfinex-derivatives","BTCF0:USTF0",1762849942902,0.5105107,105110.0,105100.0,0.3174815]
["bitfinex-derivatives","BTCF0:USTF0",1762849943093,0.5105107,105110.0,105100.0,0.4126612]
["bitfinex-derivatives","BTCF0:USTF0",1762849943299,0.5105107,105110.0,105100.0,0.5626612]
["bitfinex-derivatives","BTCF0:USTF0",1762849943605,0.41534,105110.0,105100.0,0.64777801]
["bitfinex-derivatives","BTCF0:USTF0",1762849944007,0.5105107,105110.0,105100.0,0.54259831]
["bitfinex-derivatives","BTCF0:USTF0",1762849944199,0.5234907,105110.0,105100.0,0.63777801]
["bitfinex-derivatives","BTCF0:USTF0",1762849944394,0.5234907,105110.0,105100.0,0.25259831]
["bitfinex-derivatives","BTCF0:USTF0",1762849944595,0.5234907,105110.0,105100.0,0.61379831]
["bitfinex-derivatives","BTCF0:USTF0",1762849944890,0.5134907,105110.0,105100.0,0.72379831]
["bitfinex-derivatives","BTCF0:USTF0",1762849945300,0.5134907,105110.0,105100.0,0.97897801]
["bitfinex-derivatives","BTCF0:USTF0",1762849946206,0.5134907,105110.0,105100.0,0.61379831]
["bitfinex-derivatives","BTCF0:USTF0",1762849947101,0.1531899,105100.0,105090.0,0.17790418]
["bitfinex-derivatives","BTCF0:USTF0",1762849947303,0.61947337,105100.0,105090.0,0.06117125]
["bitfinex-derivatives","BTCF0:USTF0",1762849947802,0.153199,105090.0,105080.0,0.40572479]
["bitfinex-derivatives","BTCF0:USTF0",1762849948102,0.60948247,105090.0,105080.0,0.40792282]
["bitfinex-derivatives","BTCF0:USTF0",1762849948706,0.503199,105090.0,105080.0,0.40792282]
["bitfinex-derivatives","BTCF0:USTF0",1762849949410,0.503199,105090.0,105080.0,0.42352968]
["bitfinex-derivatives","BTCF0:USTF0",1762849949907,0.504199,105090.0,105080.0,0.42352968]
["bitfinex-derivatives","BTCF0:USTF0",1762849956308,0.504199,105090.0,105080.0,0.63872768]
["bitfinex-derivatives","BTCF0:USTF0",1762849956504,0.504199,105090.0,105080.0,0.74501115]
["bitfinex-derivatives","BTCF0:USTF0",1762849957501,0.504199,105090.0,105080.0,0.54101315]
["bitfinex-derivatives","BTCF0:USTF0",1762849958506,0.504199,105090.0,105080.0,0.90621115]
["bitfinex-derivatives","BTCF0:USTF0",1762849958708,0.504199,105090.0,105080.0,0.54101315]
["bitfinex-derivatives","BTCF0:USTF0",1762849959511,0.504199,105090.0,105080.0,0.64992768]
["bitfinex-derivatives","BTCF0:USTF0",1762849959711,0.504199,105090.0,105080.0,0.52981315]
["bitfinex-derivatives","BTCF0:USTF0",1762849959910,0.504199,105090.0,105080.0,0.42352968]
["bitfinex-derivatives","BTCF0:USTF0",1762849962414,0.504199,105090.0,105080.0,0.06164968]
["bitfinex-derivatives","BTCF0:USTF0",1762849962615,0.61048247,105090.0,105080.0,0.42336968]
["bitfinex-derivatives","BTCF0:USTF0",1762849962818,0.504199,105090.0,105080.0,0.42336968]
["bitfinex-derivatives","BTCF0:USTF0",1762849965217,0.504199,105090.0,105080.0,0.06164968]
["bitfinex-derivatives","BTCF0:USTF0",1762849965926,0.504199,105090.0,105080.0,0.40313115]
["bitfinex-derivatives","BTCF0:USTF0",1762849966121,0.491219,105090.0,105080.0,0.59595115]
["bitfinex-derivatives","BTCF0:USTF0",1762849966512,0.491219,105090.0,105080.0,0.48966768]
["bitfinex-derivatives","BTCF0:USTF0",1762849966712,0.504199,105090.0,105080.0,0.27595115]
["bitfinex-derivatives","BTCF0:USTF0",1762849966914,0.39603,105090.0,105080.0,0.52595115]
["bitfinex-derivatives","BTCF0:USTF0",1762849967215,0.12291,105090.0,105080.0,0.6685284]
["bitfinex-derivatives","BTCF0:USTF0",1762849967410,0.041,105090.0,105080.0,0.6685284]
["bitfinex-derivatives","BTCF0:USTF0",1762849967720,0.301,105090.0,105080.0,0.78745936]
["bitfinex-derivatives","BTCF0:USTF0",1762849968419,0.301,105090.0,105080.0,0.6685284]
["bitfinex-derivatives","BTCF0:USTF0",1762849969215,0.001,105090.0,105080.0,0.6685284]
["bitfinex-derivatives","BTCF0:USTF0",1762849969413,0.00014314,105100.0,105090.0,0.151209]
["bitfinex-derivatives","BTCF0:USTF0",1762849969614,0.41532304,105100.0,105090.0,0.83512703]
["bitfinex-derivatives","BTCF0:USTF0",1762849969812,0.41532304,105100.0,105090.0,1.08336315]
["bitfinex-derivatives","BTCF0:USTF0",1762849970024,0.43653304,105100.0,105090.0,1.08336315]
["bitfinex-derivatives","BTCF0:USTF0",1762849970221,0.34135314,105100.0,105090.0,1.08336315]
["bitfinex-derivatives","BTCF0:USTF0",1762849970826,0.34235314,105100.0,105090.0,1.08436315]
["bitfinex-derivatives","BTCF0:USTF0",1762849971518,0.45895304,105100.0,105090.0,1.08436315]
["bitfinex-derivatives","BTCF0:USTF0",1762849971725,0.47186304,105100.0,105090.0,0.91807968]
["bitfinex-derivatives","BTCF0:USTF0",1762849971925,0.47186304,105100.0,105090.0,1.02436315]
["bitfinex-derivatives","BTCF0:USTF0",1762849972721,0.47186304,105100.0,105090.0,1.04810511]
["bitfinex-derivatives","BTCF0:USTF0",1762849972919,0.47186304,105100.0,105090.0,0.78810511]
["bitfinex-derivatives","BTCF0:USTF0",1762849973626,0.47186304,105100.0,105090.0,0.78806511]
["bitfinex-derivatives","BTCF0:USTF0",1762849973826,0.47186304,105100.0,105090.0,0.89806511]
["bitfinex-derivatives","BTCF0:USTF0",1762849974027,0.47186304,105100.0,105090.0,0.78802511]
["bitfinex-derivatives","BTCF0:USTF0",1762849974326,0.47186304,105100.0,105090.0,0.75426191]
["bitfinex-derivatives","BTCF0:USTF0",1762849974532,0.47186304,105100.0,105090.0,0.23946926]
["bitfinex-derivatives","BTCF0:USTF0",1762849974723,0.47186304,105100.0,105090.0,0.49482579]
["bitfinex-derivatives","BTCF0:USTF0",1762849975227,0.57814651,105100.0,105090.0,0.49482579]
["bitfinex-derivatives","BTCF0:USTF0",1762849975425,0.47186304,105100.0,105090.0,0.49482579]
["bitfinex-derivatives","BTCF0:USTF0",1762849977735,0.47186304,105100.0,105090.0,0.40965803]
["bitfinex-derivatives","BTCF0:USTF0",1762849977926,0.57814651,105100.0,105090.0,0.08840138]
["bitfinex-derivatives","BTCF0:USTF0",1762849978229,0.57814651,105100.0,105090.0,0.36479803]
["bitfinex-derivatives","BTCF0:USTF0",1762849978930,0.57814651,105100.0,105090.0,0.38613803]
["bitfinex-derivatives","BTCF0:USTF0",1762849979232,0.57814651,105100.0,105090.0,0.40760803]
["bitfinex-derivatives","BTCF0:USTF0",1762849980033,0.57814651,105100.0,105090.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1762849980832,0.57814651,105100.0,105090.0,0.13121138]
["bitfinex-derivatives","BTCF0:USTF0",1762849981334,0.57814651,105100.0,105090.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1762849981833,0.57814651,105100.0,105090.0,0.13121138]
["bitfinex-derivatives","BTCF0:USTF0",1762849982233,0.57814651,105100.0,105090.0,0.08840138]
["bitfinex-derivatives","BTCF0:USTF0",1762849982629,0.57814651,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762849984335,0.1513089,105090.0,105080.0,0.098925]
["bitfinex-derivatives","BTCF0:USTF0",1762849984632,0.97919237,105090.0,105080.0,0.01372165]
["bitfinex-derivatives","BTCF0:USTF0",1762849985539,0.5113089,105090.0,105080.0,0.03825968]
["bitfinex-derivatives","BTCF0:USTF0",1762849985738,0.97919237,105090.0,105080.0,0.05972968]
["bitfinex-derivatives","BTCF0:USTF0",1762849985927,0.98019237,105090.0,105080.0,0.05972968]
["bitfinex-derivatives","BTCF0:USTF0",1762849986836,0.98019237,105090.0,105080.0,0.01691968]
["bitfinex-derivatives","BTCF0:USTF0",1762849987428,0.1513269,105070.0,105060.0,0.58478935]
["bitfinex-derivatives","BTCF0:USTF0",1762849987629,0.4813269,105070.0,105060.0,0.84698738]
["bitfinex-derivatives","BTCF0:USTF0",1762849987837,0.5213269,105070.0,105060.0,1.09585434]
["bitfinex-derivatives","BTCF0:USTF0",1762849988139,0.5213269,105070.0,105060.0,1.17171949]
["bitfinex-derivatives","BTCF0:USTF0",1762849988445,0.42619479,105070.0,105060.0,1.19903292]
["bitfinex-derivatives","BTCF0:USTF0",1762849988636,0.42619479,105070.0,105060.0,1.20203292]
["bitfinex-derivatives","BTCF0:USTF0",1762849988833,0.52240169,105070.0,105060.0,1.20203292]
["bitfinex-derivatives","BTCF0:USTF0",1762849989039,0.48927169,105070.0,105060.0,1.20203292]
["bitfinex-derivatives","BTCF0:USTF0",1762849989740,0.19927169,105070.0,105060.0,1.20203292]
["bitfinex-derivatives","BTCF0:USTF0",1762849989940,0.48927169,105070.0,105060.0,1.20203292]
["bitfinex-derivatives","BTCF0:USTF0",1762849990441,0.48927169,105070.0,105060.0,1.23576053]
["bitfinex-derivatives","BTCF0:USTF0",1762849990636,0.13927169,105070.0,105060.0,1.23576053]
["bitfinex-derivatives","BTCF0:USTF0",1762849990840,0.45735169,105070.0,105060.0,1.23576053]
["bitfinex-derivatives","BTCF0:USTF0",1762849991040,0.47927169,105070.0,105060.0,1.23576053]
["bitfinex-derivatives","BTCF0:USTF0",1762849991942,0.49240169,105070.0,105060.0,1.23576053]
["bitfinex-derivatives","BTCF0:USTF0",1762849992140,0.49240169,105070.0,105060.0,1.11682957]
["bitfinex-derivatives","BTCF0:USTF0",1762849992341,0.47927169,105070.0,105060.0,1.11682957]
["bitfinex-derivatives","BTCF0:USTF0",1762849994241,0.47927169,105070.0,105060.0,1.20202122]
["bitfinex-derivatives","BTCF0:USTF0",1762849994442,0.34214479,105070.0,105060.0,1.11682957]
["bitfinex-derivatives","BTCF0:USTF0",1762849994638,0.34214479,105070.0,105060.0,1.31829221]
["bitfinex-derivatives","BTCF0:USTF0",1762849994639,0.28107479,105070.0,105060.0,1.31829221]
["bitfinex-derivatives","BTCF0:USTF0",1762849994839,0.00107479,105070.0,105060.0,1.31829221]
["bitfinex-derivatives","BTCF0:USTF0",1762849995029,0.00107479,105070.0,105060.0,1.43722317]
["bitfinex-derivatives","BTCF0:USTF0",1762849995530,0.00107479,105070.0,105060.0,1.31829221]
["bitfinex-derivatives","BTCF0:USTF0",1762849995949,0.00014314,105080.0,105060.0,1.31829221]
["bitfinex-derivatives","BTCF0:USTF0",1762849995950,0.00014314,105080.0,105070.0,0.1492169]
["bitfinex-derivatives","BTCF0:USTF0",1762849996149,0.5126049,105100.0,105090.0,0.1500088]
["bitfinex-derivatives","BTCF0:USTF0",1762849996339,0.36299,105100.0,105090.0,0.5584903]
["bitfinex-derivatives","BTCF0:USTF0",1762849996539,0.32,105100.0,105090.0,0.64363108]
["bitfinex-derivatives","BTCF0:USTF0",1762849996735,0.32,105100.0,105090.0,0.78593082]
["bitfinex-derivatives","BTCF0:USTF0",1762849996937,0.32,105100.0,105090.0,0.70079004]
["bitfinex-derivatives","BTCF0:USTF0",1762849997144,0.4581698,105100.0,105090.0,0.70079004]
["bitfinex-derivatives","BTCF0:USTF0",1762849997344,0.36299,105100.0,105090.0,0.70079004]
["bitfinex-derivatives","BTCF0:USTF0",1762849997744,0.4581698,105100.0,105090.0,0.70079004]
["bitfinex-derivatives","BTCF0:USTF0",1762849997938,0.06299,105100.0,105090.0,0.74079004]
["bitfinex-derivatives","BTCF0:USTF0",1762849998137,0.5112998,105100.0,105090.0,0.44560124]
["bitfinex-derivatives","BTCF0:USTF0",1762849998341,0.5122998,105100.0,105090.0,0.50759632]
["bitfinex-derivatives","BTCF0:USTF0",1762849998540,0.5122998,105100.0,105090.0,0.61387979]
["bitfinex-derivatives","BTCF0:USTF0",1762849998737,0.5122998,105100.0,105090.0,0.75387979]
["bitfinex-derivatives","BTCF0:USTF0",1762849998941,0.5122998,105100.0,105090.0,0.76588979]
["bitfinex-derivatives","BTCF0:USTF0",1762849999347,0.5122998,105100.0,105090.0,0.75387979]
["bitfinex-derivatives","BTCF0:USTF0",1762850000047,0.5122998,105100.0,105090.0,0.65869099]
["bitfinex-derivatives","BTCF0:USTF0",1762850000441,0.5122998,105100.0,105090.0,0.75387979]
["bitfinex-derivatives","BTCF0:USTF0",1762850000948,0.5122998,105100.0,105090.0,0.75386334]
["bitfinex-derivatives","BTCF0:USTF0",1762850001341,0.41712,105100.0,105090.0,0.75386334]
["bitfinex-derivatives","BTCF0:USTF0",1762850001538,0.4991698,105100.0,105090.0,0.65960632]
["bitfinex-derivatives","BTCF0:USTF0",1762850001748,0.5127498,105100.0,105090.0,0.32558479]
["bitfinex-derivatives","BTCF0:USTF0",1762850001938,0.5127498,105100.0,105090.0,0.70077359]
["bitfinex-derivatives","BTCF0:USTF0",1762850002138,0.5127498,105100.0,105090.0,1.05032359]
["bitfinex-derivatives","BTCF0:USTF0",1762850003143,0.5127498,105100.0,105090.0,1.16953915]
["bitfinex-derivatives","BTCF0:USTF0",1762850003947,0.37207,105100.0,105090.0,1.18154915]
["bitfinex-derivatives","BTCF0:USTF0",1762850004145,0.021,105100.0,105090.0,1.28781617]
["bitfinex-derivatives","BTCF0:USTF0",1762850004448,0.3961798,105100.0,105090.0,1.27670115]
["bitfinex-derivatives","BTCF0:USTF0",1762850004848,0.4547398,105100.0,105090.0,0.90151235]
["bitfinex-derivatives","BTCF0:USTF0",1762850005049,0.4547398,105100.0,105090.0,1.13953915]
["bitfinex-derivatives","BTCF0:USTF0",1762850007353,0.04598,105100.0,105090.0,1.15154915]
["bitfinex-derivatives","BTCF0:USTF0",1762850007546,0.5111598,105100.0,105090.0,1.15154915]
["bitfinex-derivatives","BTCF0:USTF0",1762850007746,0.5111598,105100.0,105090.0,1.23665665]
["bitfinex-derivatives","BTCF0:USTF0",1762850008050,0.41598,105100.0,105090.0,1.11744109]
["bitfinex-derivatives","BTCF0:USTF0",1762850008252,0.08598,105100.0,105090.0,1.11744109]
["bitfinex-derivatives","BTCF0:USTF0",1762850008453,0.40598,105100.0,105090.0,1.11744109]
["bitfinex-derivatives","BTCF0:USTF0",1762850009445,0.40498,105100.0,105090.0,1.11744109]
["bitfinex-derivatives","BTCF0:USTF0",1762850010149,0.14029384,105110.0,105100.0,0.1529098]
["bitfinex-derivatives","BTCF0:USTF0",1762850010350,0.14029384,105110.0,105100.0,0.74274937]
["bitfinex-derivatives","BTCF0:USTF0",1762850010351,0.45029384,105110.0,105100.0,0.74274937]
["bitfinex-derivatives","BTCF0:USTF0",1762850010551,0.45029384,105110.0,105100.0,0.88543124]
["bitfinex-derivatives","BTCF0:USTF0",1762850011245,0.46387384,105110.0,105100.0,0.88543124]
["bitfinex-derivatives","BTCF0:USTF0",1762850011447,0.46487384,105110.0,105100.0,0.88543124]
["bitfinex-derivatives","BTCF0:USTF0",1762850011945,0.46487384,105110.0,105100.0,0.77916422]
["bitfinex-derivatives","BTCF0:USTF0",1762850013449,0.46487384,105110.0,105100.0,0.38109442]
["bitfinex-derivatives","BTCF0:USTF0",1762850013652,0.46487384,105110.0,105100.0,0.29598692]
["bitfinex-derivatives","BTCF0:USTF0",1762850014158,0.46487384,105110.0,105100.0,0.52116672]
["bitfinex-derivatives","BTCF0:USTF0",1762850014454,0.46487384,105110.0,105100.0,0.66116672]
["bitfinex-derivatives","BTCF0:USTF0",1762850014855,0.46487384,105110.0,105100.0,0.74627422]
["bitfinex-derivatives","BTCF0:USTF0",1762850016945,0.46487384,105110.0,105100.0,0.82359498]
["bitfinex-derivatives","BTCF0:USTF0",1762850017459,0.46487384,105110.0,105100.0,0.45841518]
["bitfinex-derivatives","BTCF0:USTF0",1762850017653,0.57114086,105110.0,105100.0,0.45841518]
["bitfinex-derivatives","BTCF0:USTF0",1762850017952,0.46487384,105110.0,105100.0,0.45841518]
["bitfinex-derivatives","BTCF0:USTF0",1762850019252,0.57114086,105110.0,105100.0,0.45841518]
["bitfinex-derivatives","BTCF0:USTF0",1762850020654,0.57114086,105110.0,105100.0,0.55828859]
["bitfinex-derivatives","BTCF0:USTF0",1762850020854,0.57114086,105110.0,105100.0,0.68708561]
["bitfinex-derivatives","BTCF0:USTF0",1762850021154,0.57114086,105110.0,105100.0,0.59190581]
["bitfinex-derivatives","BTCF0:USTF0",1762850021359,0.57114086,105110.0,105100.0,0.67701331]
["bitfinex-derivatives","BTCF0:USTF0",1762850021955,0.57114086,105110.0,105100.0,0.16462629]
["bitfinex-derivatives","BTCF0:USTF0",1762850022143,0.57114086,105110.0,105100.0,0.07951879]
["bitfinex-derivatives","BTCF0:USTF0",1762850022456,0.93246086,105110.0,105100.0,0.07951879]
["bitfinex-derivatives","BTCF0:USTF0",1762850022658,0.93246086,105110.0,105100.0,0.07732076]
["bitfinex-derivatives","BTCF0:USTF0",1762850022847,0.1537398,105100.0,105090.0,0.0851075]
["bitfinex-derivatives","BTCF0:USTF0",1762850023050,0.68627384,105100.0,105090.0,0.0851075]
["bitfinex-derivatives","BTCF0:USTF0",1762850023354,0.1537488,105090.0,105080.0,0.1193587]
["bitfinex-derivatives","BTCF0:USTF0",1762850023655,0.58001582,105090.0,105080.0,0.08753839]
["bitfinex-derivatives","BTCF0:USTF0",1762850024054,0.58001582,105090.0,105080.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762850024357,0.58001582,105090.0,105080.0,0.08753839]
["bitfinex-derivatives","BTCF0:USTF0",1762850024559,0.58001582,105090.0,105080.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762850024755,0.58001582,105090.0,105080.0,0.02465117]
["bitfinex-derivatives","BTCF0:USTF0",1762850024955,0.58001582,105090.0,105080.0,0.04718117]
["bitfinex-derivatives","BTCF0:USTF0",1762850025156,0.58201582,105090.0,105080.0,0.04718117]
["bitfinex-derivatives","BTCF0:USTF0",1762850025460,0.94353582,105090.0,105080.0,0.04718117]
["bitfinex-derivatives","BTCF0:USTF0",1762850026160,0.94553582,105090.0,105080.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762850026358,0.94553582,105090.0,105070.0,0.08519722]
["bitfinex-derivatives","BTCF0:USTF0",1762850026359,0.1537579,105080.0,105070.0,0.08519722]
["bitfinex-derivatives","BTCF0:USTF0",1762850026558,0.58002492,105080.0,105070.0,0.23850227]
["bitfinex-derivatives","BTCF0:USTF0",1762850026760,0.58002492,105080.0,105070.0,0.38181825]
["bitfinex-derivatives","BTCF0:USTF0",1762850027659,0.58002492,105080.0,105070.0,0.37981825]
["bitfinex-derivatives","BTCF0:USTF0",1762850027859,0.58102492,105080.0,105070.0,0.37981825]
["bitfinex-derivatives","BTCF0:USTF0",1762850028859,0.58102492,105080.0,105070.0,0.27355123]
["bitfinex-derivatives","BTCF0:USTF0",1762850029255,0.58102492,105080.0,105070.0,0.14551401]
["bitfinex-derivatives","BTCF0:USTF0",1762850029561,0.68729194,105080.0,105070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762850030564,0.1521069,105070.0,105060.0,0.13466858]
["bitfinex-derivatives","BTCF0:USTF0",1762850030765,0.56837392,105070.0,105060.0,0.13686661]
["bitfinex-derivatives","BTCF0:USTF0",1762850030958,0.56837392,105070.0,105060.0,0.27883704]
["bitfinex-derivatives","BTCF0:USTF0",1762850031160,0.56837392,105070.0,105060.0,0.24313363]
["bitfinex-derivatives","BTCF0:USTF0",1762850032059,0.56937392,105070.0,105060.0,0.24313363]
["bitfinex-derivatives","BTCF0:USTF0",1762850032460,0.56937392,105070.0,105060.0,0.37313363]
["bitfinex-derivatives","BTCF0:USTF0",1762850032758,0.56937392,105070.0,105060.0,0.24313363]
["bitfinex-derivatives","BTCF0:USTF0",1762850033763,0.56937392,105070.0,105060.0,0.33834963]
["bitfinex-derivatives","BTCF0:USTF0",1762850034059,0.4631069,105070.0,105060.0,0.72461665]
["bitfinex-derivatives","BTCF0:USTF0",1762850034368,0.3679,105070.0,105060.0,0.72461665]
["bitfinex-derivatives","BTCF0:USTF0",1762850034761,0.35445,105070.0,105060.0,0.73723665]
["bitfinex-derivatives","BTCF0:USTF0",1762850034957,0.4496569,105070.0,105060.0,0.73723665]
["bitfinex-derivatives","BTCF0:USTF0",1762850035764,0.4631069,105070.0,105060.0,0.73723665]
["bitfinex-derivatives","BTCF0:USTF0",1762850036572,0.1896569,105070.0,105060.0,0.73723665]
["bitfinex-derivatives","BTCF0:USTF0",1762850036863,0.4396569,105070.0,105060.0,0.82214885]
["bitfinex-derivatives","BTCF0:USTF0",1762850038166,0.041,105070.0,105060.0,0.96581794]
["bitfinex-derivatives","BTCF0:USTF0",1762850038370,0.041,105070.0,105060.0,0.88090574]
["bitfinex-derivatives","BTCF0:USTF0",1762850038566,0.06301,105070.0,105060.0,0.88090574]
["bitfinex-derivatives","BTCF0:USTF0",1762850038773,0.479317,105070.0,105060.0,0.96581794]
["bitfinex-derivatives","BTCF0:USTF0",1762850038970,0.491927,105070.0,105060.0,0.85798194]
["bitfinex-derivatives","BTCF0:USTF0",1762850039166,0.491927,105070.0,105060.0,0.86828574]
["bitfinex-derivatives","BTCF0:USTF0",1762850039471,0.491927,105070.0,105060.0,0.96611794]
["bitfinex-derivatives","BTCF0:USTF0",1762850040074,0.479317,105070.0,105060.0,0.96611794]
["bitfinex-derivatives","BTCF0:USTF0",1762850041676,0.491927,105070.0,105060.0,0.68611794]
["bitfinex-derivatives","BTCF0:USTF0",1762850041969,0.491927,105070.0,105060.0,0.95611794]
["bitfinex-derivatives","BTCF0:USTF0",1762850042171,0.479317,105070.0,105060.0,0.95611794]
["bitfinex-derivatives","BTCF0:USTF0",1762850043165,0.479317,105070.0,105060.0,0.59090194]
["bitfinex-derivatives","BTCF0:USTF0",1762850043365,0.491927,105070.0,105060.0,0.6419757]
["bitfinex-derivatives","BTCF0:USTF0",1762850043673,0.59819402,105070.0,105060.0,0.83316733]
["bitfinex-derivatives","BTCF0:USTF0",1762850044673,0.491927,105070.0,105060.0,0.95316733]
["bitfinex-derivatives","BTCF0:USTF0",1762850044869,0.59819402,105070.0,105060.0,0.95316733]
["bitfinex-derivatives","BTCF0:USTF0",1762850045069,0.59819402,105070.0,105060.0,1.04838333]
["bitfinex-derivatives","BTCF0:USTF0",1762850045273,0.491927,105070.0,105060.0,1.04838333]
["bitfinex-derivatives","BTCF0:USTF0",1762850045465,0.491927,105070.0,105060.0,1.21838333]
["bitfinex-derivatives","BTCF0:USTF0",1762850045876,0.491927,105070.0,105060.0,0.85694333]
["bitfinex-derivatives","BTCF0:USTF0",1762850046174,0.491927,105070.0,105060.0,0.47172733]
["bitfinex-derivatives","BTCF0:USTF0",1762850046383,0.491927,105070.0,105060.0,0.38680272]
["bitfinex-derivatives","BTCF0:USTF0",1762850046569,0.491927,105070.0,105060.0,0.47172733]
["bitfinex-derivatives","BTCF0:USTF0",1762850047969,0.491927,105070.0,105060.0,0.82694333]
["bitfinex-derivatives","BTCF0:USTF0",1762850048168,0.491927,105070.0,105060.0,0.93321035]
["bitfinex-derivatives","BTCF0:USTF0",1762850048475,0.38411,105070.0,105060.0,0.94613035]
["bitfinex-derivatives","BTCF0:USTF0",1762850048978,0.479317,105070.0,105060.0,0.94613035]
["bitfinex-derivatives","BTCF0:USTF0",1762850049877,0.491927,105070.0,105060.0,0.94613035]
["bitfinex-derivatives","BTCF0:USTF0",1762850050172,0.491927,105070.0,105060.0,0.93321035]
["bitfinex-derivatives","BTCF0:USTF0",1762850050381,0.491927,105070.0,105060.0,0.47172733]
["bitfinex-derivatives","BTCF0:USTF0",1762850050567,0.491927,105070.0,105060.0,0.57799435]
["bitfinex-derivatives","BTCF0:USTF0",1762850051079,0.491927,105070.0,105060.0,0.68799435]
["bitfinex-derivatives","BTCF0:USTF0",1762850051269,0.491927,105070.0,105060.0,0.67321035]
["bitfinex-derivatives","BTCF0:USTF0",1762850051474,0.491927,105070.0,105060.0,0.86828574]
["bitfinex-derivatives","BTCF0:USTF0",1762850051674,0.491927,105070.0,105060.0,0.88120574]
["bitfinex-derivatives","BTCF0:USTF0",1762850052581,0.436207,105070.0,105060.0,1.0004213]
["bitfinex-derivatives","BTCF0:USTF0",1762850052879,0.458217,105070.0,105060.0,1.0004213]
["bitfinex-derivatives","BTCF0:USTF0",1762850053069,0.479317,105070.0,105060.0,1.0004213]
["bitfinex-derivatives","BTCF0:USTF0",1762850054783,0.37411,105070.0,105060.0,1.0004213]
["bitfinex-derivatives","BTCF0:USTF0",1762850055078,0.331,105070.0,105060.0,1.0004213]
["bitfinex-derivatives","BTCF0:USTF0",1762850055380,0.37411,105070.0,105060.0,0.78788726]
["bitfinex-derivatives","BTCF0:USTF0",1762850055580,0.37411,105070.0,105060.0,1.0004213]
["bitfinex-derivatives","BTCF0:USTF0",1762850056179,0.37411,105070.0,105060.0,0.88120574]
["bitfinex-derivatives","BTCF0:USTF0",1762850056382,0.04411,105070.0,105060.0,0.88120574]
["bitfinex-derivatives","BTCF0:USTF0",1762850056682,0.39411,105070.0,105060.0,1.00041038]
["bitfinex-derivatives","BTCF0:USTF0",1762850056879,0.001,105070.0,105060.0,1.09558955]
["bitfinex-derivatives","BTCF0:USTF0",1762850057083,0.15202864,105090.0,105080.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1762850057274,0.51202864,105090.0,105080.0,1.21039484]
["bitfinex-derivatives","BTCF0:USTF0",1762850057469,0.51202864,105090.0,105080.0,1.12528461]
["bitfinex-derivatives","BTCF0:USTF0",1762850057782,0.41683314,105090.0,105080.0,1.12528461]
["bitfinex-derivatives","BTCF0:USTF0",1762850058083,0.41683314,105090.0,105080.0,1.00607997]
["bitfinex-derivatives","BTCF0:USTF0",1762850058383,0.41883314,105090.0,105080.0,1.00607997]
["bitfinex-derivatives","BTCF0:USTF0",1762850058579,0.41883314,105090.0,105080.0,0.89981295]
["bitfinex-derivatives","BTCF0:USTF0",1762850058784,0.41883314,105090.0,105080.0,0.53260505]
["bitfinex-derivatives","BTCF0:USTF0",1762850058785,0.51402204,105090.0,105080.0,0.53260505]
["bitfinex-derivatives","BTCF0:USTF0",1762850058974,0.51402204,105090.0,105080.0,0.51260505]
["bitfinex-derivatives","BTCF0:USTF0",1762850060183,0.62228906,105090.0,105080.0,0.40633803]
["bitfinex-derivatives","BTCF0:USTF0",1762850060682,0.62228906,105090.0,105080.0,0.44855616]
["bitfinex-derivatives","BTCF0:USTF0",1762850060884,0.62233598,105090.0,105080.0,0.44855616]
["bitfinex-derivatives","BTCF0:USTF0",1762850063987,0.62233598,105090.0,105080.0,0.47081616]
["bitfinex-derivatives","BTCF0:USTF0",1762850065489,0.51602204,105090.0,105080.0,0.47081616]
["bitfinex-derivatives","BTCF0:USTF0",1762850065790,0.62233598,105090.0,105080.0,0.49187616]
["bitfinex-derivatives","BTCF0:USTF0",1762850066289,0.51602204,105090.0,105080.0,0.49187616]
["bitfinex-derivatives","BTCF0:USTF0",1762850069783,0.62233598,105090.0,105080.0,0.08723616]
["bitfinex-derivatives","BTCF0:USTF0",1762850069983,0.98365598,105090.0,105080.0,0.08723616]
["bitfinex-derivatives","BTCF0:USTF0",1762850070284,0.87734204,105090.0,105080.0,0.13055616]
["bitfinex-derivatives","BTCF0:USTF0",1762850072092,0.87734204,105090.0,105080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762850072794,0.87734204,105090.0,105080.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1762850074292,0.98365598,105090.0,105080.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1762850074597,0.87734204,105090.0,105080.0,0.13055616]
["bitfinex-derivatives","BTCF0:USTF0",1762850074998,0.87734204,105090.0,105080.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1762850075197,0.87734204,105090.0,105080.0,0.13055616]
["bitfinex-derivatives","BTCF0:USTF0",1762850076998,0.98365598,105090.0,105080.0,0.13055616]
["bitfinex-derivatives","BTCF0:USTF0",1762850080697,0.98365598,105090.0,105080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762850080900,0.153467,105070.0,105060.0,0.32432065]
["bitfinex-derivatives","BTCF0:USTF0",1762850081101,0.473467,105070.0,105060.0,0.85200519]
["bitfinex-derivatives","BTCF0:USTF0",1762850081403,0.473467,105070.0,105060.0,0.88762807]
["bitfinex-derivatives","BTCF0:USTF0",1762850081600,0.473467,105070.0,105060.0,0.98284407]
["bitfinex-derivatives","BTCF0:USTF0",1762850081800,0.473467,105070.0,105060.0,0.75762807]
["bitfinex-derivatives","BTCF0:USTF0",1762850082105,0.474467,105070.0,105060.0,0.75762807]
["bitfinex-derivatives","BTCF0:USTF0",1762850082703,0.474467,105070.0,105060.0,0.63842343]
["bitfinex-derivatives","BTCF0:USTF0",1762850083998,0.474467,105070.0,105060.0,0.86762807]
["bitfinex-derivatives","BTCF0:USTF0",1762850084194,0.474467,105070.0,105060.0,0.75762807]
["bitfinex-derivatives","BTCF0:USTF0",1762850085297,0.474467,105070.0,105060.0,0.33947339]
["bitfinex-derivatives","BTCF0:USTF0",1762850085497,0.474467,105070.0,105060.0,0.22026875]
["bitfinex-derivatives","BTCF0:USTF0",1762850086098,0.58078094,105070.0,105060.0,0.01598146]
["bitfinex-derivatives","BTCF0:USTF0",1762850086300,0.94210094,105070.0,105060.0,0.01598146]
["bitfinex-derivatives","BTCF0:USTF0",1762850087008,0.94210094,105070.0,105060.0,0.01378343]
["bitfinex-derivatives","BTCF0:USTF0",1762850087210,0.94210094,105070.0,105060.0,0.08510214]
["bitfinex-derivatives","BTCF0:USTF0",1762850087503,0.1534851,105050.0,105040.0,0.56718814]
["bitfinex-derivatives","BTCF0:USTF0",1762850087708,0.5134851,105050.0,105040.0,1.02083885]
["bitfinex-derivatives","BTCF0:USTF0",1762850087907,0.5134851,105050.0,105040.0,1.16312376]
["bitfinex-derivatives","BTCF0:USTF0",1762850088211,0.5134851,105050.0,105040.0,1.33246597]
["bitfinex-derivatives","BTCF0:USTF0",1762850088504,0.5234851,105050.0,105040.0,1.17578679]
["bitfinex-derivatives","BTCF0:USTF0",1762850088701,0.5244851,105050.0,105040.0,1.17578679]
["bitfinex-derivatives","BTCF0:USTF0",1762850088902,0.5244851,105050.0,105040.0,1.17778679]
["bitfinex-derivatives","BTCF0:USTF0",1762850089303,0.5244851,105050.0,105040.0,1.08255259]
["bitfinex-derivatives","BTCF0:USTF0",1762850090105,0.5244851,105050.0,105040.0,1.17778669]
["bitfinex-derivatives","BTCF0:USTF0",1762850090402,0.5244851,105050.0,105040.0,0.79135259]
["bitfinex-derivatives","BTCF0:USTF0",1762850090605,0.5244851,105050.0,105040.0,0.32371865]
["bitfinex-derivatives","BTCF0:USTF0",1762850090804,0.5244851,105050.0,105040.0,0.79503865]
["bitfinex-derivatives","BTCF0:USTF0",1762850091003,0.5244851,105050.0,105040.0,0.68503865]
["bitfinex-derivatives","BTCF0:USTF0",1762850091309,0.5244851,105050.0,105040.0,0.56589644]
["bitfinex-derivatives","BTCF0:USTF0",1762850091809,0.5244851,105050.0,105040.0,0.96113064]
["bitfinex-derivatives","BTCF0:USTF0",1762850092109,0.5244851,105050.0,105040.0,1.14290527]
["bitfinex-derivatives","BTCF0:USTF0",1762850093213,0.5244851,105050.0,105040.0,0.84659133]
["bitfinex-derivatives","BTCF0:USTF0",1762850093521,0.5244851,105050.0,105040.0,0.74767107]
["bitfinex-derivatives","BTCF0:USTF0",1762850093712,0.5244851,105050.0,105040.0,0.64135713]
["bitfinex-derivatives","BTCF0:USTF0",1762850095413,0.5244851,105050.0,105040.0,1.00767107]
["bitfinex-derivatives","BTCF0:USTF0",1762850095606,0.5244851,105050.0,105040.0,1.10290517]
["bitfinex-derivatives","BTCF0:USTF0",1762850097112,0.5244851,105050.0,105040.0,1.11410517]
["bitfinex-derivatives","BTCF0:USTF0",1762850098514,0.5244851,105050.0,105040.0,0.74767107]
["bitfinex-derivatives","BTCF0:USTF0",1762850101199,0.5244851,105050.0,105040.0,1.13290517]
["bitfinex-derivatives","BTCF0:USTF0",1762850101700,0.5244851,105050.0,105040.0,0.64135713]
["bitfinex-derivatives","BTCF0:USTF0",1762850101907,0.63079904,105050.0,105040.0,0.56589644]
["bitfinex-derivatives","BTCF0:USTF0",1762850102106,0.63079904,105050.0,105040.0,0.56597644]
["bitfinex-derivatives","BTCF0:USTF0",1762850102510,0.63079904,105050.0,105040.0,0.06229153]
["bitfinex-derivatives","BTCF0:USTF0",1762850102707,0.1524741,105040.0,105030.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762850102902,0.1524832,105030.0,105020.0,0.15172394]
["bitfinex-derivatives","BTCF0:USTF0",1762850103111,0.4724832,105030.0,105020.0,0.06287353]
["bitfinex-derivatives","BTCF0:USTF0",1762850103313,0.57879714,105030.0,105020.0,0.15834892]
["bitfinex-derivatives","BTCF0:USTF0",1762850103610,0.1524923,105020.0,105010.0,0.16455221]
["bitfinex-derivatives","BTCF0:USTF0",1762850103816,0.1525014,105010.0,105000.0,0.16455221]
["bitfinex-derivatives","BTCF0:USTF0",1762850104018,0.5125014,105010.0,105000.0,0.27306418]
["bitfinex-derivatives","BTCF0:USTF0",1762850104213,0.5125014,105010.0,105000.0,0.53200039]
["bitfinex-derivatives","BTCF0:USTF0",1762850104407,0.5125014,105010.0,105000.0,0.56568645]
["bitfinex-derivatives","BTCF0:USTF0",1762850104606,0.41724,105010.0,105000.0,0.67200039]
["bitfinex-derivatives","BTCF0:USTF0",1762850104807,0.41724,105010.0,105000.0,0.68320039]
["bitfinex-derivatives","BTCF0:USTF0",1762850105007,0.41824,105010.0,105000.0,0.68720039]
["bitfinex-derivatives","BTCF0:USTF0",1762850105615,0.40505,105010.0,105000.0,0.68720039]
["bitfinex-derivatives","BTCF0:USTF0",1762850105814,0.36505,105010.0,105000.0,0.68720039]
["bitfinex-derivatives","BTCF0:USTF0",1762850106017,0.4603114,105010.0,105000.0,0.58088645]
["bitfinex-derivatives","BTCF0:USTF0",1762850106219,0.4745014,105010.0,105000.0,0.6998721]
["bitfinex-derivatives","BTCF0:USTF0",1762850106515,0.4745014,105010.0,105000.0,0.30072989]
["bitfinex-derivatives","BTCF0:USTF0",1762850106820,0.4745014,105010.0,105000.0,1.04752039]
["bitfinex-derivatives","BTCF0:USTF0",1762850107011,0.4745014,105010.0,105000.0,0.66224989]
["bitfinex-derivatives","BTCF0:USTF0",1762850107317,0.4745014,105010.0,105000.0,0.19441595]
["bitfinex-derivatives","BTCF0:USTF0",1762850107615,0.4745014,105010.0,105000.0,0.94116645]
["bitfinex-derivatives","BTCF0:USTF0",1762850108216,0.4745014,105010.0,105000.0,0.84589595]
["bitfinex-derivatives","BTCF0:USTF0",1762850108409,0.4745014,105010.0,105000.0,0.19441595]
["bitfinex-derivatives","BTCF0:USTF0",1762850108616,0.58081534,105010.0,105000.0,0.19441595]
["bitfinex-derivatives","BTCF0:USTF0",1762850108917,0.58081534,105010.0,105000.0,0.55593595]
["bitfinex-derivatives","BTCF0:USTF0",1762850109218,0.4745014,105010.0,105000.0,0.55593595]
["bitfinex-derivatives","BTCF0:USTF0",1762850110015,0.4745014,105010.0,105000.0,0.19441595]
["bitfinex-derivatives","BTCF0:USTF0",1762850110211,0.58081534,105010.0,105000.0,0.19221792]
["bitfinex-derivatives","BTCF0:USTF0",1762850110408,0.58081534,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762850111112,0.1525105,105000.0,104990.0,0.42238681]
["bitfinex-derivatives","BTCF0:USTF0",1762850111418,0.4725105,105000.0,104990.0,0.56572534]
["bitfinex-derivatives","BTCF0:USTF0",1762850111611,0.4725105,105000.0,104990.0,0.56792337]
["bitfinex-derivatives","BTCF0:USTF0",1762850111811,0.37724,105000.0,104990.0,1.05951691]
["bitfinex-derivatives","BTCF0:USTF0",1762850112016,0.34135,105000.0,104990.0,1.07152691]
["bitfinex-derivatives","BTCF0:USTF0",1762850112216,0.31135,105000.0,104990.0,0.96521297]
["bitfinex-derivatives","BTCF0:USTF0",1762850112411,0.33505,105000.0,104990.0,1.07352691]
["bitfinex-derivatives","BTCF0:USTF0",1762850112612,0.4313205,105000.0,104990.0,1.07352691]
["bitfinex-derivatives","BTCF0:USTF0",1762850113011,0.33605,105000.0,104990.0,1.07352691]
["bitfinex-derivatives","BTCF0:USTF0",1762850113713,0.04605,105000.0,104990.0,1.07352691]
["bitfinex-derivatives","BTCF0:USTF0",1762850113920,0.002,105000.0,104990.0,1.07352691]
["bitfinex-derivatives","BTCF0:USTF0",1762850114121,0.002,105000.0,104990.0,1.16876954]
["bitfinex-derivatives","BTCF0:USTF0",1762850114314,0.0972705,105000.0,104990.0,1.16876954]
["bitfinex-derivatives","BTCF0:USTF0",1762850114513,0.002,105000.0,104990.0,1.16876954]
["bitfinex-derivatives","BTCF0:USTF0",1762850114912,0.3772705,105000.0,104990.0,1.16876954]
["bitfinex-derivatives","BTCF0:USTF0",1762850115220,0.4086205,105000.0,104990.0,1.16876954]
["bitfinex-derivatives","BTCF0:USTF0",1762850115808,0.4313205,105000.0,104990.0,1.16876954]
["bitfinex-derivatives","BTCF0:USTF0",1762850116013,0.4413205,105000.0,104990.0,1.16876954]
["bitfinex-derivatives","BTCF0:USTF0",1762850117126,0.4545105,105000.0,104990.0,0.20836337]
["bitfinex-derivatives","BTCF0:USTF0",1762850117316,0.4545105,105000.0,104990.0,0.70020337]
["bitfinex-derivatives","BTCF0:USTF0",1762850117618,0.4545105,105000.0,104990.0,0.57020337]
["bitfinex-derivatives","BTCF0:USTF0",1762850117817,0.56082444,105000.0,104990.0,0.16075534]
["bitfinex-derivatives","BTCF0:USTF0",1762850118019,0.56082444,105000.0,104990.0,0.01741681]
["bitfinex-derivatives","BTCF0:USTF0",1762850118417,0.55982444,105000.0,104990.0,0.01541681]
["bitfinex-derivatives","BTCF0:USTF0",1762850118722,0.1525287,104980.0,104970.0,0.40743925]
["bitfinex-derivatives","BTCF0:USTF0",1762850118923,0.4925287,104980.0,104970.0,0.80493498]
["bitfinex-derivatives","BTCF0:USTF0",1762850119123,0.4925287,104980.0,104970.0,0.94816301]
["bitfinex-derivatives","BTCF0:USTF0",1762850119423,0.4925287,104980.0,104970.0,0.66108301]
["bitfinex-derivatives","BTCF0:USTF0",1762850119623,0.4925287,104980.0,104970.0,1.08739695]
["bitfinex-derivatives","BTCF0:USTF0",1762850120520,0.4925287,104980.0,104970.0,1.10325893]
["bitfinex-derivatives","BTCF0:USTF0",1762850120823,0.4935287,104980.0,104970.0,0.99694499]
["bitfinex-derivatives","BTCF0:USTF0",1762850121522,0.4945287,104980.0,104970.0,0.56876729]
["bitfinex-derivatives","BTCF0:USTF0",1762850121822,0.49461441,104980.0,104970.0,0.06353926]
["bitfinex-derivatives","BTCF0:USTF0",1762850122120,0.49461441,104980.0,104970.0,0.42549926]
["bitfinex-derivatives","BTCF0:USTF0",1762850123325,0.49361441,104980.0,104970.0,0.42549926]
["bitfinex-derivatives","BTCF0:USTF0",1762850124025,0.49361441,104980.0,104970.0,0.64079736]
["bitfinex-derivatives","BTCF0:USTF0",1762850124425,0.49361441,104980.0,104970.0,0.54549926]
["bitfinex-derivatives","BTCF0:USTF0",1762850125420,0.49361441,104980.0,104970.0,0.52079736]
["bitfinex-derivatives","BTCF0:USTF0",1762850125622,0.49361441,104980.0,104970.0,0.42549926]
["bitfinex-derivatives","BTCF0:USTF0",1762850125823,0.49361441,104980.0,104970.0,0.54549926]
["bitfinex-derivatives","BTCF0:USTF0",1762850126126,0.49361441,104980.0,104970.0,0.64079736]
["bitfinex-derivatives","BTCF0:USTF0",1762850126329,0.49361441,104980.0,104970.0,0.42549926]
["bitfinex-derivatives","BTCF0:USTF0",1762850126718,0.49361441,104980.0,104970.0,0.78079736]
["bitfinex-derivatives","BTCF0:USTF0",1762850127926,0.49361441,104980.0,104970.0,0.42549926]
["bitfinex-derivatives","BTCF0:USTF0",1762850128526,0.49361441,104980.0,104970.0,0.55549926]
["bitfinex-derivatives","BTCF0:USTF0",1762850128928,0.49361441,104980.0,104970.0,0.71549926]
["bitfinex-derivatives","BTCF0:USTF0",1762850129231,0.49361441,104980.0,104970.0,0.81079716]
["bitfinex-derivatives","BTCF0:USTF0",1762850129531,0.49461441,104980.0,104970.0,0.81079716]
["bitfinex-derivatives","BTCF0:USTF0",1762850130123,0.39932571,104980.0,104970.0,0.81079716]
["bitfinex-derivatives","BTCF0:USTF0",1762850130329,0.48142451,104980.0,104970.0,0.95688387]
["bitfinex-derivatives","BTCF0:USTF0",1762850130721,0.47242451,104980.0,104970.0,0.86158597]
["bitfinex-derivatives","BTCF0:USTF0",1762850130921,0.47242451,104980.0,104970.0,0.95688387]
["bitfinex-derivatives","BTCF0:USTF0",1762850131525,0.47242451,104980.0,104970.0,0.82371716]
["bitfinex-derivatives","BTCF0:USTF0",1762850131723,0.48531451,104980.0,104970.0,0.72841926]
["bitfinex-derivatives","BTCF0:USTF0",1762850131927,0.48531451,104980.0,104970.0,0.82371716]
["bitfinex-derivatives","BTCF0:USTF0",1762850132822,0.48531451,104980.0,104970.0,0.72841926]
["bitfinex-derivatives","BTCF0:USTF0",1762850133022,0.48531451,104980.0,104970.0,0.43841926]
["bitfinex-derivatives","BTCF0:USTF0",1762850133325,0.48531451,104980.0,104970.0,0.42549926]
["bitfinex-derivatives","BTCF0:USTF0",1762850133530,0.61848122,104980.0,104970.0,0.06353926]
["bitfinex-derivatives","BTCF0:USTF0",1762850133731,0.151567,104960.0,104950.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762850133929,0.511567,104960.0,104950.0,0.66627803]
["bitfinex-derivatives","BTCF0:USTF0",1762850134827,0.4782544,104960.0,104950.0,0.76159403]
["bitfinex-derivatives","BTCF0:USTF0",1762850135032,0.4782544,104960.0,104950.0,0.75516403]
["bitfinex-derivatives","BTCF0:USTF0",1762850135218,0.4782544,104960.0,104950.0,0.40984803]
["bitfinex-derivatives","BTCF0:USTF0",1762850135423,0.4782544,104960.0,104950.0,0.65984803]
["bitfinex-derivatives","BTCF0:USTF0",1762850135832,0.4782544,104960.0,104950.0,0.75516403]
["bitfinex-derivatives","BTCF0:USTF0",1762850136329,0.4782544,104960.0,104950.0,0.83016342]
["bitfinex-derivatives","BTCF0:USTF0",1762850136932,0.4782544,104960.0,104950.0,0.13816569]
["bitfinex-derivatives","BTCF0:USTF0",1762850137228,0.4782544,104960.0,104950.0,0.72532169]
["bitfinex-derivatives","BTCF0:USTF0",1762850137639,0.4782544,104960.0,104950.0,0.50000569]
["bitfinex-derivatives","BTCF0:USTF0",1762850137930,0.4782544,104960.0,104950.0,0.71532169]
["bitfinex-derivatives","BTCF0:USTF0",1762850138131,0.4782544,104960.0,104950.0,0.86532169]
["bitfinex-derivatives","BTCF0:USTF0",1762850139932,0.4782544,104960.0,104950.0,0.13816569]
["bitfinex-derivatives","BTCF0:USTF0",1762850140825,0.41726,104960.0,104950.0,0.13816569]
["bitfinex-derivatives","BTCF0:USTF0",1762850141031,0.512567,104960.0,104950.0,0.13816569]
["bitfinex-derivatives","BTCF0:USTF0",1762850141931,0.512567,104960.0,104950.0,0.26816569]
["bitfinex-derivatives","BTCF0:USTF0",1762850142134,0.512567,104960.0,104950.0,0.13816569]
["bitfinex-derivatives","BTCF0:USTF0",1762850142431,0.512567,104960.0,104950.0,0.48348169]
["bitfinex-derivatives","BTCF0:USTF0",1762850142635,0.512567,104960.0,104950.0,0.13816569]
["bitfinex-derivatives","BTCF0:USTF0",1762850142837,0.61913156,104960.0,104950.0,0.45004625]
["bitfinex-derivatives","BTCF0:USTF0",1762850143327,0.61913156,104960.0,104950.0,0.24473025]
["bitfinex-derivatives","BTCF0:USTF0",1762850144236,0.61913156,104960.0,104950.0,0.48004625]
["bitfinex-derivatives","BTCF0:USTF0",1762850144437,0.61913156,104960.0,104950.0,0.64004625]
["bitfinex-derivatives","BTCF0:USTF0",1762850144834,0.40437,104960.0,104950.0,0.64647625]
["bitfinex-derivatives","BTCF0:USTF0",1762850145234,0.5125669,104960.0,104950.0,0.64647625]
["bitfinex-derivatives","BTCF0:USTF0",1762850145435,0.5135669,104960.0,104950.0,0.64647625]
["bitfinex-derivatives","BTCF0:USTF0",1762850146238,0.5135669,104960.0,104950.0,0.46647625]
["bitfinex-derivatives","BTCF0:USTF0",1762850146534,0.62013146,104960.0,104950.0,0.46647625]
["bitfinex-derivatives","BTCF0:USTF0",1762850146839,0.62013146,104960.0,104950.0,0.25116025]
["bitfinex-derivatives","BTCF0:USTF0",1762850147540,0.62013146,104960.0,104950.0,0.24473025]
["bitfinex-derivatives","BTCF0:USTF0",1762850147726,0.62013146,104960.0,104950.0,0.34004625]
["bitfinex-derivatives","BTCF0:USTF0",1762850148042,0.62013146,104960.0,104950.0,0.62004625]
["bitfinex-derivatives","BTCF0:USTF0",1762850148838,0.62013146,104960.0,104950.0,0.62647625]
["bitfinex-derivatives","BTCF0:USTF0",1762850149344,0.38417,104960.0,104950.0,0.62647625]
["bitfinex-derivatives","BTCF0:USTF0",1762850149530,0.32768669,104960.0,104950.0,0.62647625]
["bitfinex-derivatives","BTCF0:USTF0",1762850149848,0.37315669,104960.0,104950.0,0.62647625]
["bitfinex-derivatives","BTCF0:USTF0",1762850150235,0.00014314,104970.0,104960.0,0.1536969]
["bitfinex-derivatives","BTCF0:USTF0",1762850150437,0.14544104,104970.0,104960.0,1.07098405]
["bitfinex-derivatives","BTCF0:USTF0",1762850150736,0.14544104,104970.0,104960.0,1.21363891]
["bitfinex-derivatives","BTCF0:USTF0",1762850151037,0.05014314,104970.0,104960.0,1.21363891]
["bitfinex-derivatives","BTCF0:USTF0",1762850151435,0.05114314,104970.0,104960.0,1.21363891]
["bitfinex-derivatives","BTCF0:USTF0",1762850151736,0.48391104,104970.0,104960.0,1.21363891]
["bitfinex-derivatives","BTCF0:USTF0",1762850151938,0.18861314,104970.0,104960.0,1.21363891]
["bitfinex-derivatives","BTCF0:USTF0",1762850152137,0.41861314,104970.0,104960.0,1.21363891]
["bitfinex-derivatives","BTCF0:USTF0",1762850152442,0.51391104,104970.0,104960.0,1.21363891]
["bitfinex-derivatives","BTCF0:USTF0",1762850152836,0.51391104,104970.0,104960.0,1.00050979]
["bitfinex-derivatives","BTCF0:USTF0",1762850153043,0.6333856,104970.0,104960.0,0.67176745]
["bitfinex-derivatives","BTCF0:USTF0",1762850153336,0.37314314,104970.0,104960.0,1.18363891]
["bitfinex-derivatives","BTCF0:USTF0",1762850153543,0.11849481,104980.0,104970.0,0.1536879]
["bitfinex-derivatives","BTCF0:USTF0",1762850153742,0.51084481,104980.0,104970.0,0.58245049]
["bitfinex-derivatives","BTCF0:USTF0",1762850154131,0.39320571,104980.0,104970.0,0.72448385]
["bitfinex-derivatives","BTCF0:USTF0",1762850154340,0.37008571,104980.0,104970.0,0.72448385]
["bitfinex-derivatives","BTCF0:USTF0",1762850154740,0.37308571,104980.0,104970.0,0.72448385]
["bitfinex-derivatives","BTCF0:USTF0",1762850155140,0.51384451,104980.0,104970.0,0.72448385]
["bitfinex-derivatives","BTCF0:USTF0",1762850155337,0.41855571,104980.0,104970.0,0.72448385]
["bitfinex-derivatives","BTCF0:USTF0",1762850156038,0.00014314,104990.0,104980.0,0.1536888]
["bitfinex-derivatives","BTCF0:USTF0",1762850156238,0.31014314,104990.0,104980.0,1.07105595]
["bitfinex-derivatives","BTCF0:USTF0",1762850156436,0.42670284,104990.0,104980.0,1.21371375]
["bitfinex-derivatives","BTCF0:USTF0",1762850156631,0.5681074,104990.0,104980.0,0.19015583]
["bitfinex-derivatives","BTCF0:USTF0",1762850156839,0.5681074,104990.0,104980.0,0.65884039]
["bitfinex-derivatives","BTCF0:USTF0",1762850157042,0.56817665,104990.0,104980.0,1.06412919]
["bitfinex-derivatives","BTCF0:USTF0",1762850157435,0.56817665,104990.0,104980.0,0.65884039]
["bitfinex-derivatives","BTCF0:USTF0",1762850157635,0.57117665,104990.0,104980.0,0.65884039]
["bitfinex-derivatives","BTCF0:USTF0",1762850157944,0.57117665,104990.0,104980.0,1.04412919]
["bitfinex-derivatives","BTCF0:USTF0",1762850158346,0.46461209,104990.0,104980.0,0.75412919]
["bitfinex-derivatives","BTCF0:USTF0",1762850158644,0.57117665,104990.0,104980.0,0.55223583]
["bitfinex-derivatives","BTCF0:USTF0",1762850158840,0.57117665,104990.0,104980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762850159045,0.57117665,104990.0,104980.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1762850159347,0.57117665,104990.0,104980.0,0.25221683]
["bitfinex-derivatives","BTCF0:USTF0",1762850159744,0.57117665,104990.0,104980.0,0.14221683]
["bitfinex-derivatives","BTCF0:USTF0",1762850159944,0.57117665,104990.0,104980.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1762850160143,0.57117665,104990.0,104980.0,0.39221683]
["bitfinex-derivatives","BTCF0:USTF0",1762850160538,0.57117665,104990.0,104980.0,0.49878139]
["bitfinex-derivatives","BTCF0:USTF0",1762850160943,0.57117665,104990.0,104980.0,0.24878139]
["bitfinex-derivatives","BTCF0:USTF0",1762850161140,0.57117665,104990.0,104980.0,0.37878139]
["bitfinex-derivatives","BTCF0:USTF0",1762850161345,0.57117665,104990.0,104980.0,0.39064139]
["bitfinex-derivatives","BTCF0:USTF0",1762850161536,0.57117665,104990.0,104980.0,0.53064139]
["bitfinex-derivatives","BTCF0:USTF0",1762850162948,0.35620239,104990.0,104980.0,0.53064139]
["bitfinex-derivatives","BTCF0:USTF0",1762850163248,0.45148209,104990.0,104980.0,0.63720595]
["bitfinex-derivatives","BTCF0:USTF0",1762850163457,0.45148209,104990.0,104980.0,0.53064139]
["bitfinex-derivatives","BTCF0:USTF0",1762850163946,0.46461209,104990.0,104980.0,0.53064139]
["bitfinex-derivatives","BTCF0:USTF0",1762850164449,0.45148209,104990.0,104980.0,0.63720595]
["bitfinex-derivatives","BTCF0:USTF0",1762850165044,0.35620239,104990.0,104980.0,0.63720595]
["bitfinex-derivatives","BTCF0:USTF0",1762850165248,0.31321239,104990.0,104980.0,1.33956269]
["bitfinex-derivatives","BTCF0:USTF0",1762850165547,0.00321239,104990.0,104980.0,0.78174901]
["bitfinex-derivatives","BTCF0:USTF0",1762850165742,0.00321239,104990.0,104980.0,0.87573592]
["bitfinex-derivatives","BTCF0:USTF0",1762850165944,0.04299,105010.0,105000.0,0.1499706]
["bitfinex-derivatives","BTCF0:USTF0",1762850166139,0.35299,105010.0,105000.0,1.06745775]
["bitfinex-derivatives","BTCF0:USTF0",1762850166339,0.35299,105010.0,105000.0,1.21098643]
["bitfinex-derivatives","BTCF0:USTF0",1762850166545,0.35299,105010.0,105000.0,1.10442187]
["bitfinex-derivatives","BTCF0:USTF0",1762850166741,0.4482516,105010.0,105000.0,1.10442187]
["bitfinex-derivatives","BTCF0:USTF0",1762850167043,0.4643816,105010.0,105000.0,1.10442187]
["bitfinex-derivatives","BTCF0:USTF0",1762850167344,0.4683816,105010.0,105000.0,0.66018127]
["bitfinex-derivatives","BTCF0:USTF0",1762850167547,0.4683816,105010.0,105000.0,1.09545187]
["bitfinex-derivatives","BTCF0:USTF0",1762850168648,0.4683816,105010.0,105000.0,1.10863187]
["bitfinex-derivatives","BTCF0:USTF0",1762850168946,0.35999,105010.0,105000.0,1.10863187]
["bitfinex-derivatives","BTCF0:USTF0",1762850169447,0.35999,105010.0,105000.0,1.21519643]
["bitfinex-derivatives","BTCF0:USTF0",1762850169644,0.317,105010.0,105000.0,1.21519643]
["bitfinex-derivatives","BTCF0:USTF0",1762850170151,0.1513604,105040.0,105030.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762850170339,0.1513604,105040.0,105030.0,0.51561259]
["bitfinex-derivatives","BTCF0:USTF0",1762850170340,0.4613604,105040.0,105030.0,0.51561259]
["bitfinex-derivatives","BTCF0:USTF0",1762850170848,0.4613604,105040.0,105030.0,0.40904803]
["bitfinex-derivatives","BTCF0:USTF0",1762850171241,0.4613604,105040.0,105030.0,0.61429143]
["bitfinex-derivatives","BTCF0:USTF0",1762850171242,0.4673604,105040.0,105030.0,0.61429143]
["bitfinex-derivatives","BTCF0:USTF0",1762850171440,0.4542244,105040.0,105030.0,0.95915306]
["bitfinex-derivatives","BTCF0:USTF0",1762850171745,0.36499,105040.0,105030.0,0.96015306]
["bitfinex-derivatives","BTCF0:USTF0",1762850171950,0.36499,105040.0,105030.0,1.10227249]
["bitfinex-derivatives","BTCF0:USTF0",1762850172140,0.4602244,105040.0,105030.0,0.96927086]
["bitfinex-derivatives","BTCF0:USTF0",1762850172336,0.4602244,105040.0,105030.0,1.10227249]
["bitfinex-derivatives","BTCF0:USTF0",1762850173050,0.4482244,105040.0,105030.0,0.91327249]
["bitfinex-derivatives","BTCF0:USTF0",1762850173250,0.4613544,105040.0,105030.0,0.68616909]
["bitfinex-derivatives","BTCF0:USTF0",1762850173447,0.4613544,105040.0,105030.0,0.19104746]
["bitfinex-derivatives","BTCF0:USTF0",1762850173752,0.59435603,105040.0,105030.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762850173945,0.95647603,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762850174458,0.1513634,105030.0,105020.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762850174651,0.61436503,105030.0,105020.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762850175854,0.61436503,105030.0,105020.0,0.02403117]
["bitfinex-derivatives","BTCF0:USTF0",1762850176070,0.4823634,105030.0,105020.0,0.02603117]
["bitfinex-derivatives","BTCF0:USTF0",1762850176268,0.8446434,105030.0,105020.0,0.04907117]
["bitfinex-derivatives","BTCF0:USTF0",1762850176565,0.8446434,105030.0,105020.0,0.05007117]
["bitfinex-derivatives","BTCF0:USTF0",1762850176770,0.4823634,105030.0,105020.0,0.14532367]
["bitfinex-derivatives","BTCF0:USTF0",1762850177462,0.4823634,105030.0,105020.0,0.27532367]
["bitfinex-derivatives","BTCF0:USTF0",1762850178472,0.4823634,105030.0,105020.0,0.14532367]
["bitfinex-derivatives","BTCF0:USTF0",1762850179474,0.4823634,105030.0,105020.0,0.05007117]
["bitfinex-derivatives","BTCF0:USTF0",1762850180274,0.4823634,105030.0,105020.0,0.00534117]
["bitfinex-derivatives","BTCF0:USTF0",1762850180770,0.61536503,105030.0,105020.0,0.00534117]
["bitfinex-derivatives","BTCF0:USTF0",1762850181269,0.4823634,105030.0,105020.0,0.00534117]
["bitfinex-derivatives","BTCF0:USTF0",1762850182071,0.4823634,105030.0,105020.0,0.02688117]
["bitfinex-derivatives","BTCF0:USTF0",1762850182276,0.4823634,105030.0,105020.0,0.14489367]
["bitfinex-derivatives","BTCF0:USTF0",1762850182574,0.4823634,105030.0,105020.0,0.41489367]
["bitfinex-derivatives","BTCF0:USTF0",1762850183078,0.4823634,105030.0,105020.0,0.04964117]
["bitfinex-derivatives","BTCF0:USTF0",1762850183974,0.4823634,105030.0,105020.0,0.27489367]
["bitfinex-derivatives","BTCF0:USTF0",1762850184176,0.4823634,105030.0,105020.0,0.04964117]
["bitfinex-derivatives","BTCF0:USTF0",1762850185178,0.4823634,105030.0,105020.0,0.14489367]
["bitfinex-derivatives","BTCF0:USTF0",1762850185566,0.4823634,105030.0,105020.0,0.45489367]
["bitfinex-derivatives","BTCF0:USTF0",1762850185973,0.4823634,105030.0,105020.0,0.46755367]
["bitfinex-derivatives","BTCF0:USTF0",1762850187378,0.38712,105030.0,105020.0,0.46755367]
["bitfinex-derivatives","BTCF0:USTF0",1762850187675,0.4823634,105030.0,105020.0,0.46755367]
["bitfinex-derivatives","BTCF0:USTF0",1762850188275,0.4823634,105030.0,105020.0,0.31755367]
["bitfinex-derivatives","BTCF0:USTF0",1762850188475,0.4823634,105030.0,105020.0,0.04964117]
["bitfinex-derivatives","BTCF0:USTF0",1762850188878,0.4823634,105030.0,105020.0,0.42489367]
["bitfinex-derivatives","BTCF0:USTF0",1762850189575,0.4823634,105030.0,105020.0,0.04964117]
["bitfinex-derivatives","BTCF0:USTF0",1762850190472,0.4823634,105030.0,105020.0,0.14489367]
["bitfinex-derivatives","BTCF0:USTF0",1762850190877,0.4823634,105030.0,105020.0,0.04964117]
["bitfinex-derivatives","BTCF0:USTF0",1762850191270,0.67747209,105030.0,105020.0,0.00534117]
["bitfinex-derivatives","BTCF0:USTF0",1762850191471,0.4823634,105030.0,105020.0,0.00534117]
["bitfinex-derivatives","BTCF0:USTF0",1762850193178,0.4823634,105030.0,105020.0,0.02688117]
["bitfinex-derivatives","BTCF0:USTF0",1762850195177,0.4823634,105030.0,105020.0,0.04964117]
["bitfinex-derivatives","BTCF0:USTF0",1762850195877,0.4823634,105030.0,105020.0,0.05675117]
["bitfinex-derivatives","BTCF0:USTF0",1762850196079,0.371,105030.0,105020.0,0.78916513]
["bitfinex-derivatives","BTCF0:USTF0",1762850196282,0.371,105030.0,105020.0,0.88438055]
["bitfinex-derivatives","BTCF0:USTF0",1762850196578,0.05773314,105050.0,105040.0,0.1395344]
["bitfinex-derivatives","BTCF0:USTF0",1762850196785,0.46295844,105050.0,105040.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1762850197674,0.46395844,105050.0,105040.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1762850198479,0.46495844,105050.0,105040.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1762850199389,0.46495844,105050.0,105040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762850199686,0.1525834,105030.0,105020.0,0.46994314]
["bitfinex-derivatives","BTCF0:USTF0",1762850199981,0.5125834,105030.0,105020.0,0.61472795]
["bitfinex-derivatives","BTCF0:USTF0",1762850200182,0.5125834,105030.0,105020.0,0.55142795]
["bitfinex-derivatives","BTCF0:USTF0",1762850200683,0.41734,105030.0,105020.0,0.97668045]
["bitfinex-derivatives","BTCF0:USTF0",1762850200886,0.41834,105030.0,105020.0,0.97868045]
["bitfinex-derivatives","BTCF0:USTF0",1762850201479,0.41834,105030.0,105020.0,0.98068045]
["bitfinex-derivatives","BTCF0:USTF0",1762850203081,0.5135834,105030.0,105020.0,0.98068045]
["bitfinex-derivatives","BTCF0:USTF0",1762850203285,0.5135834,105030.0,105020.0,0.78068045]
["bitfinex-derivatives","BTCF0:USTF0",1762850203583,0.5135834,105030.0,105020.0,0.65068045]
["bitfinex-derivatives","BTCF0:USTF0",1762850203786,0.5135834,105030.0,105020.0,0.77068045]
["bitfinex-derivatives","BTCF0:USTF0",1762850204484,0.5135834,105030.0,105020.0,0.99068045]
["bitfinex-derivatives","BTCF0:USTF0",1762850205785,0.5135834,105030.0,105020.0,0.19322795]
["bitfinex-derivatives","BTCF0:USTF0",1762850205985,0.5135834,105030.0,105020.0,0.02788117]
["bitfinex-derivatives","BTCF0:USTF0",1762850206285,0.5135834,105030.0,105020.0,0.00414314]
["bitfinex-derivatives","BTCF0:USTF0",1762850207485,0.5135834,105030.0,105020.0,0.00634117]
["bitfinex-derivatives","BTCF0:USTF0",1762850208186,0.5135834,105030.0,105020.0,0.00414314]
["bitfinex-derivatives","BTCF0:USTF0",1762850212388,0.5135834,105030.0,105020.0,0.00634117]
["bitfinex-derivatives","BTCF0:USTF0",1762850213086,0.62002402,105030.0,105020.0,0.00634117]
["bitfinex-derivatives","BTCF0:USTF0",1762850214583,0.62002402,105030.0,105020.0,0.02847117]
["bitfinex-derivatives","BTCF0:USTF0",1762850214989,0.5135834,105030.0,105020.0,0.02847117]
["bitfinex-derivatives","BTCF0:USTF0",1762850215186,0.5135834,105030.0,105020.0,0.11367886]
["bitfinex-derivatives","BTCF0:USTF0",1762850215385,0.5135834,105030.0,105020.0,0.13599886]
["bitfinex-derivatives","BTCF0:USTF0",1762850215882,0.5135834,105030.0,105020.0,0.11367886]
["bitfinex-derivatives","BTCF0:USTF0",1762850216189,0.5135834,105030.0,105020.0,0.02847117]
["bitfinex-derivatives","BTCF0:USTF0",1762850217892,0.5135834,105030.0,105020.0,0.00634117]
["bitfinex-derivatives","BTCF0:USTF0",1762850218388,0.5135834,105030.0,105020.0,0.05142117]
["bitfinex-derivatives","BTCF0:USTF0",1762850218587,0.5135834,105030.0,105020.0,0.16142117]
["bitfinex-derivatives","BTCF0:USTF0",1762850218789,0.5135834,105030.0,105020.0,0.05142117]
["bitfinex-derivatives","BTCF0:USTF0",1762850220686,0.5135834,105030.0,105020.0,0.02889117]
["bitfinex-derivatives","BTCF0:USTF0",1762850221085,0.5135834,105030.0,105020.0,0.00634117]
["bitfinex-derivatives","BTCF0:USTF0",1762850222095,0.5135834,105030.0,105020.0,0.42667347]
["bitfinex-derivatives","BTCF0:USTF0",1762850222392,0.41834,105030.0,105020.0,0.71981436]
["bitfinex-derivatives","BTCF0:USTF0",1762850222695,0.5135832,105030.0,105020.0,0.29801686]
["bitfinex-derivatives","BTCF0:USTF0",1762850222894,0.5135832,105030.0,105020.0,0.38317958]
["bitfinex-derivatives","BTCF0:USTF0",1762850223093,0.5135832,105030.0,105020.0,0.26405389]
["bitfinex-derivatives","BTCF0:USTF0",1762850223293,0.5135832,105030.0,105020.0,0.13658389]
["bitfinex-derivatives","BTCF0:USTF0",1762850223497,0.5135832,105030.0,105020.0,0.25658389]
["bitfinex-derivatives","BTCF0:USTF0",1762850223689,0.5135832,105030.0,105020.0,0.13658389]
["bitfinex-derivatives","BTCF0:USTF0",1762850224194,0.5135832,105030.0,105020.0,0.57183619]
["bitfinex-derivatives","BTCF0:USTF0",1762850224787,0.40546,105030.0,105020.0,0.58564619]
["bitfinex-derivatives","BTCF0:USTF0",1762850225184,0.40546,105030.0,105020.0,0.78076939]
["bitfinex-derivatives","BTCF0:USTF0",1762850225388,0.361,105030.0,105020.0,0.69560667]
["bitfinex-derivatives","BTCF0:USTF0",1762850225699,0.38223,105030.0,105020.0,0.69560667]
["bitfinex-derivatives","BTCF0:USTF0",1762850225994,0.4038,105030.0,105020.0,0.69560667]
["bitfinex-derivatives","BTCF0:USTF0",1762850226986,0.4990432,105030.0,105020.0,0.69560667]
["bitfinex-derivatives","BTCF0:USTF0",1762850227195,0.5130332,105030.0,105020.0,0.69560667]
["bitfinex-derivatives","BTCF0:USTF0",1762850227389,0.5130332,105030.0,105020.0,0.61960916]
["bitfinex-derivatives","BTCF0:USTF0",1762850227586,0.4990432,105030.0,105020.0,0.61960916]
["bitfinex-derivatives","BTCF0:USTF0",1762850228296,0.5130332,105030.0,105020.0,0.81473236]
["bitfinex-derivatives","BTCF0:USTF0",1762850228892,0.4038,105030.0,105020.0,0.81473236]
["bitfinex-derivatives","BTCF0:USTF0",1762850229197,0.361,105030.0,105020.0,0.81473236]
["bitfinex-derivatives","BTCF0:USTF0",1762850229394,0.1174732,105030.0,105020.0,1.29128765]
["bitfinex-derivatives","BTCF0:USTF0",1762850229690,0.0438,105030.0,105020.0,1.05324765]
["bitfinex-derivatives","BTCF0:USTF0",1762850229996,0.3438,105030.0,105020.0,1.05324765]
["bitfinex-derivatives","BTCF0:USTF0",1762850230184,0.0438,105030.0,105020.0,1.05324765]
["bitfinex-derivatives","BTCF0:USTF0",1762850230389,0.001,105030.0,105020.0,1.05324765]
["bitfinex-derivatives","BTCF0:USTF0",1762850231489,0.001,105030.0,105020.0,0.93412196]
["bitfinex-derivatives","BTCF0:USTF0",1762850231891,0.001,105030.0,105020.0,1.05327171]
["bitfinex-derivatives","BTCF0:USTF0",1762850232690,0.001,105030.0,105020.0,0.93412196]
["bitfinex-derivatives","BTCF0:USTF0",1762850232887,0.02223,105030.0,105020.0,0.93412196]
["bitfinex-derivatives","BTCF0:USTF0",1762850233091,0.3890432,105030.0,105020.0,0.93412196]
["bitfinex-derivatives","BTCF0:USTF0",1762850233297,0.3890432,105030.0,105020.0,1.05329215]
["bitfinex-derivatives","BTCF0:USTF0",1762850233891,0.3890432,105030.0,105020.0,1.41517215]
["bitfinex-derivatives","BTCF0:USTF0",1762850234101,0.0438,105030.0,105020.0,1.29600196]
["bitfinex-derivatives","BTCF0:USTF0",1762850234397,0.0438,105030.0,105020.0,1.41517476]
["bitfinex-derivatives","BTCF0:USTF0",1762850235296,0.1390432,105030.0,105020.0,1.41517476]
["bitfinex-derivatives","BTCF0:USTF0",1762850235694,0.0438,105030.0,105020.0,1.41517476]
["bitfinex-derivatives","BTCF0:USTF0",1762850236496,0.5030332,105030.0,105020.0,1.03948476]
["bitfinex-derivatives","BTCF0:USTF0",1762850236704,0.5030332,105030.0,105020.0,1.11102614]
["bitfinex-derivatives","BTCF0:USTF0",1762850236890,0.5030332,105030.0,105020.0,1.09826504]
["bitfinex-derivatives","BTCF0:USTF0",1762850237089,0.40779,105030.0,105020.0,1.09826504]
["bitfinex-derivatives","BTCF0:USTF0",1762850237591,0.5030332,105030.0,105020.0,1.09826504]
["bitfinex-derivatives","BTCF0:USTF0",1762850238096,0.40779,105030.0,105020.0,1.09826504]
["bitfinex-derivatives","BTCF0:USTF0",1762850238296,0.5030332,105030.0,105020.0,1.09826504]
["bitfinex-derivatives","BTCF0:USTF0",1762850239099,0.5030332,105030.0,105020.0,1.21743784]
["bitfinex-derivatives","BTCF0:USTF0",1762850239699,0.5030332,105030.0,105020.0,1.09826504]
["bitfinex-derivatives","BTCF0:USTF0",1762850240692,0.40779,105030.0,105020.0,1.09826504]
["bitfinex-derivatives","BTCF0:USTF0",1762850240898,0.40779,105030.0,105020.0,1.11142504]
["bitfinex-derivatives","BTCF0:USTF0",1762850241701,0.40779,105030.0,105020.0,1.23059784]
["bitfinex-derivatives","BTCF0:USTF0",1762850242298,0.3938,105030.0,105020.0,1.23059784]
["bitfinex-derivatives","BTCF0:USTF0",1762850242997,0.37223,105030.0,105020.0,1.32581326]
["bitfinex-derivatives","BTCF0:USTF0",1762850243196,0.001,105030.0,105020.0,1.32581326]
["bitfinex-derivatives","BTCF0:USTF0",1762850243701,0.02432,105030.0,105020.0,1.32581326]
["bitfinex-derivatives","BTCF0:USTF0",1762850243903,0.36603,105030.0,105020.0,1.21940156]
["bitfinex-derivatives","BTCF0:USTF0",1762850244106,0.4750633,105030.0,105020.0,1.31265326]
["bitfinex-derivatives","BTCF0:USTF0",1762850244702,0.4750633,105030.0,105020.0,1.32581326]
["bitfinex-derivatives","BTCF0:USTF0",1762850244902,0.4750633,105030.0,105020.0,1.43220056]
["bitfinex-derivatives","BTCF0:USTF0",1762850245104,0.4612733,105030.0,105020.0,1.43220056]
["bitfinex-derivatives","BTCF0:USTF0",1762850245700,0.36603,105030.0,105020.0,1.43220056]
["bitfinex-derivatives","BTCF0:USTF0",1762850245906,0.4612733,105030.0,105020.0,1.43220056]
["bitfinex-derivatives","BTCF0:USTF0",1762850246104,0.4750633,105030.0,105020.0,1.43220056]
["bitfinex-derivatives","BTCF0:USTF0",1762850246706,0.4750633,105030.0,105020.0,0.62194524]
["bitfinex-derivatives","BTCF0:USTF0",1762850246910,0.4750633,105030.0,105020.0,1.26358524]
["bitfinex-derivatives","BTCF0:USTF0",1762850249504,0.4750633,105030.0,105020.0,0.98358524]
["bitfinex-derivatives","BTCF0:USTF0",1762850249700,0.5814628,105030.0,105020.0,1.05801294]
["bitfinex-derivatives","BTCF0:USTF0",1762850249899,0.4750633,105030.0,105020.0,1.01801294]
["bitfinex-derivatives","BTCF0:USTF0",1762850250105,0.4750633,105030.0,105020.0,1.12441244]
["bitfinex-derivatives","BTCF0:USTF0",1762850250905,0.4750633,105030.0,105020.0,1.02916004]
["bitfinex-derivatives","BTCF0:USTF0",1762850251112,0.5814628,105030.0,105020.0,0.05142117]
["bitfinex-derivatives","BTCF0:USTF0",1762850251411,0.5814628,105030.0,105020.0,0.17082397]
["bitfinex-derivatives","BTCF0:USTF0",1762850251711,0.5814628,105030.0,105020.0,0.23211221]
["bitfinex-derivatives","BTCF0:USTF0",1762850251910,0.5814628,105030.0,105020.0,0.13685981]
["bitfinex-derivatives","BTCF0:USTF0",1762850253314,0.5814628,105030.0,105020.0,0.09154981]
["bitfinex-derivatives","BTCF0:USTF0",1762850253511,0.5814628,105030.0,105020.0,0.08935178]
["bitfinex-derivatives","BTCF0:USTF0",1762850253702,0.5814628,105030.0,105020.0,0.11386981]
["bitfinex-derivatives","BTCF0:USTF0",1762850254516,0.5814628,105030.0,105020.0,0.35188221]
["bitfinex-derivatives","BTCF0:USTF0",1762850254714,0.5814628,105030.0,105020.0,0.13662981]
["bitfinex-derivatives","BTCF0:USTF0",1762850255017,0.5814628,105030.0,105020.0,0.05142117]
["bitfinex-derivatives","BTCF0:USTF0",1762850256114,0.5814628,105030.0,105020.0,0.02866117]
["bitfinex-derivatives","BTCF0:USTF0",1762850258219,0.5814628,105030.0,105020.0,0.14667357]
["bitfinex-derivatives","BTCF0:USTF0",1762850258515,0.5814628,105030.0,105020.0,0.25667357]
["bitfinex-derivatives","BTCF0:USTF0",1762850259020,0.5814628,105030.0,105020.0,0.36307307]
["bitfinex-derivatives","BTCF0:USTF0",1762850259217,0.5814628,105030.0,105020.0,0.15782067]
["bitfinex-derivatives","BTCF0:USTF0",1762850259823,0.5814628,105030.0,105020.0,0.00634117]
["bitfinex-derivatives","BTCF0:USTF0",1762850260621,0.6878623,105030.0,105020.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762850260915,0.5814628,105030.0,105020.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762850261120,0.6878623,105030.0,105020.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762850261517,0.1511015,105010.0,105000.0,9.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762850261718,0.627501,105010.0,105000.0,9.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762850262017,0.1517606,105000.0,104990.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762850262222,0.5581601,105000.0,104990.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762850262914,0.92002803,105000.0,104990.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762850264223,0.92102803,105000.0,104990.0,0.00414314]
["bitfinex-derivatives","BTCF0:USTF0",1762850264419,0.92102803,105000.0,104990.0,0.25136027]
["bitfinex-derivatives","BTCF0:USTF0",1762850264625,0.92002803,105000.0,104990.0,0.15208067]
["bitfinex-derivatives","BTCF0:USTF0",1762850264827,0.92202803,105000.0,104990.0,0.15208067]
["bitfinex-derivatives","BTCF0:USTF0",1762850265324,0.92202803,105000.0,104990.0,0.36736027]
["bitfinex-derivatives","BTCF0:USTF0",1762850265529,0.92202803,105000.0,104990.0,0.15208067]
["bitfinex-derivatives","BTCF0:USTF0",1762850268126,0.81562853,105000.0,104990.0,0.15208067]
["bitfinex-derivatives","BTCF0:USTF0",1762850268314,0.92202803,105000.0,104990.0,0.15208067]
["bitfinex-derivatives","BTCF0:USTF0",1762850268725,0.56022803,105000.0,104990.0,0.15208067]
["bitfinex-derivatives","BTCF0:USTF0",1762850270321,0.66662753,105000.0,104990.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762850271726,0.1544287,104980.0,104970.0,0.1490395]
["bitfinex-derivatives","BTCF0:USTF0",1762850271922,0.5144287,104980.0,104970.0,0.15123753]
["bitfinex-derivatives","BTCF0:USTF0",1762850272126,0.5144287,104980.0,104970.0,0.29378501]
["bitfinex-derivatives","BTCF0:USTF0",1762850272535,0.6208282,104980.0,104970.0,0.37899365]
["bitfinex-derivatives","BTCF0:USTF0",1762850272734,0.6208282,104980.0,104970.0,0.52644617]
["bitfinex-derivatives","BTCF0:USTF0",1762850272937,0.6208282,104980.0,104970.0,0.62174397]
["bitfinex-derivatives","BTCF0:USTF0",1762850273133,0.5144287,104980.0,104970.0,0.62174397]
["bitfinex-derivatives","BTCF0:USTF0",1762850273330,0.5144287,104980.0,104970.0,0.15223753]
["bitfinex-derivatives","BTCF0:USTF0",1762850273531,0.6218282,104980.0,104970.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1762850273727,0.6218282,104980.0,104970.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762850274034,0.6218282,104980.0,104970.0,0.27423753]
["bitfinex-derivatives","BTCF0:USTF0",1762850274236,0.6208282,104980.0,104970.0,0.36853533]
["bitfinex-derivatives","BTCF0:USTF0",1762850274424,0.5014987,104980.0,104970.0,0.52121533]
["bitfinex-derivatives","BTCF0:USTF0",1762850275036,0.5144287,104980.0,104970.0,0.52121533]
["bitfinex-derivatives","BTCF0:USTF0",1762850275236,0.41914,104980.0,104970.0,0.52121533]
["bitfinex-derivatives","BTCF0:USTF0",1762850275535,0.5144287,104980.0,104970.0,0.52121533]
["bitfinex-derivatives","BTCF0:USTF0",1762850275930,0.41914,104980.0,104970.0,0.52121533]
["bitfinex-derivatives","BTCF0:USTF0",1762850276236,0.5144287,104980.0,104970.0,0.52121533]
["bitfinex-derivatives","BTCF0:USTF0",1762850277136,0.5144287,104980.0,104970.0,0.27223753]
["bitfinex-derivatives","BTCF0:USTF0",1762850277835,0.5144287,104980.0,104970.0,0.15223753]
["bitfinex-derivatives","BTCF0:USTF0",1762850279738,0.5144287,104980.0,104970.0,0.40753533]
["bitfinex-derivatives","BTCF0:USTF0",1762850280629,0.5144287,104980.0,104970.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1762850280830,0.5144287,104980.0,104970.0,0.15223753]
["bitfinex-derivatives","BTCF0:USTF0",1762850281526,0.6208282,104980.0,104970.0,0.15223753]
["bitfinex-derivatives","BTCF0:USTF0",1762850282032,0.6208282,104980.0,104970.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1762850282226,0.6208282,104980.0,104970.0,0.15223753]
["bitfinex-derivatives","BTCF0:USTF0",1762850284437,0.6208282,104980.0,104970.0,0.35753533]
["bitfinex-derivatives","BTCF0:USTF0",1762850284624,0.6208282,104980.0,104970.0,0.26223753]
["bitfinex-derivatives","BTCF0:USTF0",1762850285030,0.6208282,104980.0,104970.0,0.15223753]
["bitfinex-derivatives","BTCF0:USTF0",1762850285241,0.6208282,104980.0,104970.0,0.27223753]
["bitfinex-derivatives","BTCF0:USTF0",1762850285641,0.6208282,104980.0,104970.0,0.36753533]
["bitfinex-derivatives","BTCF0:USTF0",1762850285831,0.6208282,104980.0,104970.0,0.55753533]
["bitfinex-derivatives","BTCF0:USTF0",1762850286031,0.41914,104980.0,104970.0,0.57113533]
["bitfinex-derivatives","BTCF0:USTF0",1762850286229,0.40621,104980.0,104970.0,0.81977777]
["bitfinex-derivatives","BTCF0:USTF0",1762850286537,0.5014987,104980.0,104970.0,0.90498641]
["bitfinex-derivatives","BTCF0:USTF0",1762850287331,0.40621,104980.0,104970.0,0.90498641]
["bitfinex-derivatives","BTCF0:USTF0",1762850290038,0.5014987,104980.0,104970.0,0.90498641]
["bitfinex-derivatives","BTCF0:USTF0",1762850290436,0.5150487,104980.0,104970.0,0.71337827]
["bitfinex-derivatives","BTCF0:USTF0",1762850290635,0.5150487,104980.0,104970.0,0.83255107]
["bitfinex-derivatives","BTCF0:USTF0",1762850290946,0.5014987,104980.0,104970.0,0.71337827]
["bitfinex-derivatives","BTCF0:USTF0",1762850291737,0.5014987,104980.0,104970.0,0.83255107]
["bitfinex-derivatives","BTCF0:USTF0",1762850292846,0.40621,104980.0,104970.0,0.83255107]
["bitfinex-derivatives","BTCF0:USTF0",1762850293146,0.36,104980.0,104970.0,0.83255107]
["bitfinex-derivatives","BTCF0:USTF0",1762850293345,0.4773387,104980.0,104970.0,0.83255107]
["bitfinex-derivatives","BTCF0:USTF0",1762850293544,0.4984487,104980.0,104970.0,0.83255107]
["bitfinex-derivatives","BTCF0:USTF0",1762850293741,0.38205,104980.0,104970.0,0.83255107]
["bitfinex-derivatives","BTCF0:USTF0",1762850294050,0.36,104980.0,104970.0,0.81977777]
["bitfinex-derivatives","BTCF0:USTF0",1762850294241,0.13858944,104990.0,104980.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762850294444,0.46858944,104990.0,104980.0,1.13766853]
["bitfinex-derivatives","BTCF0:USTF0",1762850294740,0.48213944,104990.0,104980.0,0.88147947]
["bitfinex-derivatives","BTCF0:USTF0",1762850294945,0.48213944,104990.0,104980.0,0.77507997]
["bitfinex-derivatives","BTCF0:USTF0",1762850295145,0.48213944,104990.0,104980.0,0.86047003]
["bitfinex-derivatives","BTCF0:USTF0",1762850295349,0.48213944,104990.0,104980.0,0.74129723]
["bitfinex-derivatives","BTCF0:USTF0",1762850295543,0.58953894,104990.0,104980.0,0.29410717]
["bitfinex-derivatives","BTCF0:USTF0",1762850295738,0.58953894,104990.0,104980.0,0.59208773]
["bitfinex-derivatives","BTCF0:USTF0",1762850295940,0.58953894,104990.0,104980.0,0.50669767]
["bitfinex-derivatives","BTCF0:USTF0",1762850296136,0.58953894,104990.0,104980.0,0.61309717]
["bitfinex-derivatives","BTCF0:USTF0",1762850296137,0.59053894,104990.0,104980.0,0.61309717]
["bitfinex-derivatives","BTCF0:USTF0",1762850296338,0.59053894,104990.0,104980.0,0.50669767]
["bitfinex-derivatives","BTCF0:USTF0",1762850296750,0.59053894,104990.0,104980.0,0.64820767]
["bitfinex-derivatives","BTCF0:USTF0",1762850296951,0.59053894,104990.0,104980.0,0.75460717]
["bitfinex-derivatives","BTCF0:USTF0",1762850297255,0.59053894,104990.0,104980.0,0.63460717]
["bitfinex-derivatives","BTCF0:USTF0",1762850297443,0.59053894,104990.0,104980.0,0.72989587]
["bitfinex-derivatives","BTCF0:USTF0",1762850297640,0.59053894,104990.0,104980.0,1.16119537]
["bitfinex-derivatives","BTCF0:USTF0",1762850297641,0.48413944,104990.0,104980.0,1.16119537]
["bitfinex-derivatives","BTCF0:USTF0",1762850298336,0.59053894,104990.0,104980.0,0.08758809]
["bitfinex-derivatives","BTCF0:USTF0",1762850298539,0.59053894,104990.0,104980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762850299836,0.59053894,104990.0,104980.0,0.15134753]
["bitfinex-derivatives","BTCF0:USTF0",1762850300242,0.59053894,104990.0,104980.0,0.13010753]
["bitfinex-derivatives","BTCF0:USTF0",1762850301151,0.1137087,104980.0,104970.0,0.14058006]
["bitfinex-derivatives","BTCF0:USTF0",1762850301354,0.52230623,104980.0,104970.0,0.1615895]
["bitfinex-derivatives","BTCF0:USTF0",1762850301554,0.52230623,104980.0,104970.0,0.30532977]
["bitfinex-derivatives","BTCF0:USTF0",1762850301948,0.52230623,104980.0,104970.0,0.39071983]
["bitfinex-derivatives","BTCF0:USTF0",1762850302149,0.41590673,104980.0,104970.0,0.39071983]
["bitfinex-derivatives","BTCF0:USTF0",1762850302453,0.41590673,104980.0,104970.0,0.39171983]
["bitfinex-derivatives","BTCF0:USTF0",1762850303154,0.41590673,104980.0,104970.0,0.53171983]
["bitfinex-derivatives","BTCF0:USTF0",1762850303356,0.41590673,104980.0,104970.0,0.39171983]
["bitfinex-derivatives","BTCF0:USTF0",1762850303555,0.52230623,104980.0,104970.0,0.39171983]
["bitfinex-derivatives","BTCF0:USTF0",1762850304856,0.52230623,104980.0,104970.0,0.28532033]
["bitfinex-derivatives","BTCF0:USTF0",1762850304857,0.41590673,104980.0,104970.0,0.28532033]
["bitfinex-derivatives","BTCF0:USTF0",1762850306357,0.41590673,104980.0,104970.0,0.19993027]
["bitfinex-derivatives","BTCF0:USTF0",1762850307059,0.41590673,104980.0,104970.0,0.31910307]
["bitfinex-derivatives","BTCF0:USTF0",1762850307962,0.41590673,104980.0,104970.0,0.82090307]
["bitfinex-derivatives","BTCF0:USTF0",1762850308161,0.41590673,104980.0,104970.0,0.68090307]
["bitfinex-derivatives","BTCF0:USTF0",1762850308360,0.41590673,104980.0,104970.0,0.64709594]
["bitfinex-derivatives","BTCF0:USTF0",1762850310064,0.5224301,104980.0,104970.0,0.64713594]
["bitfinex-derivatives","BTCF0:USTF0",1762850310465,0.5224301,104980.0,104970.0,0.50339567]
["bitfinex-derivatives","BTCF0:USTF0",1762850312162,0.41590673,104980.0,104970.0,0.50339567]
["bitfinex-derivatives","BTCF0:USTF0",1762850313756,0.5224301,104980.0,104970.0,0.14155567]
["bitfinex-derivatives","BTCF0:USTF0",1762850313961,0.5224301,104980.0,104970.0,0.50339567]
["bitfinex-derivatives","BTCF0:USTF0",1762850314371,0.41590673,104980.0,104970.0,0.50339567]
["bitfinex-derivatives","BTCF0:USTF0",1762850314876,0.41590673,104980.0,104970.0,0.63339567]
["bitfinex-derivatives","BTCF0:USTF0",1762850315170,0.41590673,104980.0,104970.0,0.50339567]
["bitfinex-derivatives","BTCF0:USTF0",1762850316266,0.5224301,104980.0,104970.0,0.50339567]
["bitfinex-derivatives","BTCF0:USTF0",1762850316775,0.5224301,104980.0,104970.0,0.14155567]
["bitfinex-derivatives","BTCF0:USTF0",1762850317269,0.5224301,104980.0,104970.0,0.12031567]
["bitfinex-derivatives","BTCF0:USTF0",1762850317571,0.5224301,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762850321373,0.41590673,104980.0,104970.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1762850321676,0.5224301,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762850322174,0.5224301,104980.0,104970.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1762850322776,0.41590673,104980.0,104970.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1762850323072,0.5224301,104980.0,104970.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1762850324474,0.5224301,104980.0,104970.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1762850325074,0.5224301,104980.0,104970.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1762850325374,0.5224301,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762850326173,0.5224301,104980.0,104970.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1762850326575,0.5224301,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762850328676,0.1137178,104970.0,104960.0,0.14069881]
["bitfinex-derivatives","BTCF0:USTF0",1762850328868,0.5624392,104970.0,104960.0,0.14069881]
["bitfinex-derivatives","BTCF0:USTF0",1762850329268,0.9242792,104970.0,104960.0,0.14069881]
["bitfinex-derivatives","BTCF0:USTF0",1762850329775,0.9252792,104970.0,104960.0,0.14369881]
["bitfinex-derivatives","BTCF0:USTF0",1762850329971,0.81875583,104970.0,104960.0,0.28369881]
["bitfinex-derivatives","BTCF0:USTF0",1762850330274,0.45691583,104970.0,104960.0,0.28369881]
["bitfinex-derivatives","BTCF0:USTF0",1762850332579,0.45691583,104970.0,104960.0,0.63552908]
["bitfinex-derivatives","BTCF0:USTF0",1762850332775,0.45691583,104970.0,104960.0,0.43369881]
["bitfinex-derivatives","BTCF0:USTF0",1762850332972,0.45691583,104970.0,104960.0,0.34833314]
["bitfinex-derivatives","BTCF0:USTF0",1762850333578,0.45691583,104970.0,104960.0,0.26372184]
["bitfinex-derivatives","BTCF0:USTF0",1762850334874,0.45691583,104970.0,104960.0,0.39372184]
["bitfinex-derivatives","BTCF0:USTF0",1762850335282,0.45691583,104970.0,104960.0,0.30833314]
["bitfinex-derivatives","BTCF0:USTF0",1762850335981,0.45691583,104970.0,104960.0,0.42750594]
["bitfinex-derivatives","BTCF0:USTF0",1762850336874,0.45691583,104970.0,104960.0,0.30833314]
["bitfinex-derivatives","BTCF0:USTF0",1762850337589,0.45691583,104970.0,104960.0,0.42750594]
["bitfinex-derivatives","BTCF0:USTF0",1762850338984,0.45691583,104970.0,104960.0,0.52281284]
["bitfinex-derivatives","BTCF0:USTF0",1762850339487,0.45691583,104970.0,104960.0,0.42750594]
["bitfinex-derivatives","BTCF0:USTF0",1762850339685,0.45691583,104970.0,104960.0,0.52281284]
["bitfinex-derivatives","BTCF0:USTF0",1762850340778,0.34319803,104970.0,104960.0,0.59558853]
["bitfinex-derivatives","BTCF0:USTF0",1762850340979,0.34319803,104970.0,104960.0,0.51016341]
["bitfinex-derivatives","BTCF0:USTF0",1762850341383,0.34319803,104970.0,104960.0,0.65266813]
["bitfinex-derivatives","BTCF0:USTF0",1762850341684,0.34319803,104970.0,104960.0,0.77228971]
["bitfinex-derivatives","BTCF0:USTF0",1762850341987,0.34319803,104970.0,104960.0,0.65266813]
["bitfinex-derivatives","BTCF0:USTF0",1762850344281,0.34319803,104970.0,104960.0,1.04939798]
["bitfinex-derivatives","BTCF0:USTF0",1762850344282,0.306,104970.0,104960.0,1.04939798]
["bitfinex-derivatives","BTCF0:USTF0",1762850344481,0.13998744,104990.0,104980.0,0.1510987]
["bitfinex-derivatives","BTCF0:USTF0",1762850344684,0.49218547,104990.0,104980.0,0.99484767]
["bitfinex-derivatives","BTCF0:USTF0",1762850344893,0.49218547,104990.0,104980.0,0.90946207]
["bitfinex-derivatives","BTCF0:USTF0",1762850345086,0.49218547,104990.0,104980.0,1.02900191]
["bitfinex-derivatives","BTCF0:USTF0",1762850345488,0.49218547,104990.0,104980.0,0.93371321]
["bitfinex-derivatives","BTCF0:USTF0",1762850345788,0.49218547,104990.0,104980.0,0.53718984]
["bitfinex-derivatives","BTCF0:USTF0",1762850346289,0.49318547,104990.0,104980.0,0.50296772]
["bitfinex-derivatives","BTCF0:USTF0",1762850346580,0.49418547,104990.0,104980.0,0.50296772]
["bitfinex-derivatives","BTCF0:USTF0",1762850347184,0.49218547,104990.0,104980.0,0.50396772]
["bitfinex-derivatives","BTCF0:USTF0",1762850347992,0.49318547,104990.0,104980.0,0.50296772]
["bitfinex-derivatives","BTCF0:USTF0",1762850349588,0.49418547,104990.0,104980.0,0.50290874]
["bitfinex-derivatives","BTCF0:USTF0",1762850352093,0.49418547,104990.0,104980.0,0.85819744]
["bitfinex-derivatives","BTCF0:USTF0",1762850352394,0.49418547,104990.0,104980.0,0.7729387]
["bitfinex-derivatives","BTCF0:USTF0",1762850352995,0.49318547,104990.0,104980.0,0.7729387]
["bitfinex-derivatives","BTCF0:USTF0",1762850353187,0.49218547,104990.0,104980.0,0.7739387]
["bitfinex-derivatives","BTCF0:USTF0",1762850353492,0.49218547,104990.0,104980.0,0.88046207]
["bitfinex-derivatives","BTCF0:USTF0",1762850354080,0.49218547,104990.0,104980.0,0.96572081]
["bitfinex-derivatives","BTCF0:USTF0",1762850355287,0.49218547,104990.0,104980.0,0.87043211]
["bitfinex-derivatives","BTCF0:USTF0",1762850355498,0.49218547,104990.0,104980.0,0.50390874]
["bitfinex-derivatives","BTCF0:USTF0",1762850355892,0.61037884,104990.0,104980.0,0.49059874]
["bitfinex-derivatives","BTCF0:USTF0",1762850356297,0.61037884,104990.0,104980.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1762850356591,0.61037884,104990.0,104980.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1762850356993,0.61137884,104990.0,104980.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1762850357194,0.61237884,104990.0,104980.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1762850357596,0.61237884,104990.0,104980.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1762850358294,0.60070884,104990.0,104980.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1762850358602,0.49418547,104990.0,104980.0,0.52409337]
["bitfinex-derivatives","BTCF0:USTF0",1762850358798,0.49418547,104990.0,104980.0,0.87938207]
["bitfinex-derivatives","BTCF0:USTF0",1762850359488,0.37606117,104990.0,104980.0,0.87938207]
["bitfinex-derivatives","BTCF0:USTF0",1762850359690,0.30214314,104990.0,104980.0,1.02229827]
["bitfinex-derivatives","BTCF0:USTF0",1762850359998,0.30214314,104990.0,104980.0,1.10755701]
["bitfinex-derivatives","BTCF0:USTF0",1762850360395,0.39742274,104990.0,104980.0,1.10755701]
["bitfinex-derivatives","BTCF0:USTF0",1762850360699,0.44303077,104990.0,104980.0,0.8224862]
["bitfinex-derivatives","BTCF0:USTF0",1762850360893,0.44303077,104990.0,104980.0,0.64774494]
["bitfinex-derivatives","BTCF0:USTF0",1762850361199,0.45470077,104990.0,104980.0,0.5624862]
["bitfinex-derivatives","BTCF0:USTF0",1762850361701,0.44303077,104990.0,104980.0,0.5624862]
["bitfinex-derivatives","BTCF0:USTF0",1762850362202,0.44203077,104990.0,104980.0,0.5624862]
["bitfinex-derivatives","BTCF0:USTF0",1762850362401,0.44203077,104990.0,104980.0,0.5634862]
["bitfinex-derivatives","BTCF0:USTF0",1762850364205,0.44203077,104990.0,104980.0,0.64874494]
["bitfinex-derivatives","BTCF0:USTF0",1762850364702,0.44203077,104990.0,104980.0,1.11055701]
["bitfinex-derivatives","BTCF0:USTF0",1762850364907,0.44203077,104990.0,104980.0,1.11053041]
["bitfinex-derivatives","BTCF0:USTF0",1762850365297,0.44203077,104990.0,104980.0,1.12173848]
["bitfinex-derivatives","BTCF0:USTF0",1762850365503,0.44203077,104990.0,104980.0,1.21702718]
["bitfinex-derivatives","BTCF0:USTF0",1762850367906,0.44203077,104990.0,104980.0,1.25130828]
["bitfinex-derivatives","BTCF0:USTF0",1762850368409,0.39862077,104990.0,104980.0,1.25130828]
["bitfinex-derivatives","BTCF0:USTF0",1762850368605,0.41969077,104990.0,104980.0,1.25130828]
["bitfinex-derivatives","BTCF0:USTF0",1762850369101,0.41969077,104990.0,104980.0,1.13176844]
["bitfinex-derivatives","BTCF0:USTF0",1762850369301,0.44203077,104990.0,104980.0,1.25133858]
["bitfinex-derivatives","BTCF0:USTF0",1762850370098,0.39862077,104990.0,104980.0,1.25133858]
["bitfinex-derivatives","BTCF0:USTF0",1762850371405,0.30334117,104990.0,104980.0,1.25133858]
["bitfinex-derivatives","BTCF0:USTF0",1762850371608,0.39862077,104990.0,104980.0,1.13176844]
["bitfinex-derivatives","BTCF0:USTF0",1762850371907,0.41969077,104990.0,104980.0,1.13176844]
["bitfinex-derivatives","BTCF0:USTF0",1762850372207,0.44203077,104990.0,104980.0,0.87176844]
["bitfinex-derivatives","BTCF0:USTF0",1762850372407,0.44203077,104990.0,104980.0,0.89608069]
["bitfinex-derivatives","BTCF0:USTF0",1762850373103,0.44203077,104990.0,104980.0,0.68308715]
["bitfinex-derivatives","BTCF0:USTF0",1762850373304,0.44203077,104990.0,104980.0,0.78958392]
["bitfinex-derivatives","BTCF0:USTF0",1762850373505,0.44203077,104990.0,104980.0,0.66998297]
["bitfinex-derivatives","BTCF0:USTF0",1762850373709,0.44203077,104990.0,104980.0,1.21176844]
["bitfinex-derivatives","BTCF0:USTF0",1762850373908,0.44203077,104990.0,104980.0,0.77647974]
["bitfinex-derivatives","BTCF0:USTF0",1762850374410,0.56019754,104990.0,104980.0,0.30822297]
["bitfinex-derivatives","BTCF0:USTF0",1762850374708,0.56019754,104990.0,104980.0,0.75536236]
["bitfinex-derivatives","BTCF0:USTF0",1762850375101,0.56019754,104990.0,104980.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1762850375308,0.56019754,104990.0,104980.0,0.13093405]
["bitfinex-derivatives","BTCF0:USTF0",1762850375705,0.56019754,104990.0,104980.0,0.16580677]
["bitfinex-derivatives","BTCF0:USTF0",1762850375706,0.54852754,104990.0,104980.0,0.16580677]
["bitfinex-derivatives","BTCF0:USTF0",1762850376106,0.56019754,104990.0,104980.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1762850376308,0.92203754,104990.0,104980.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1762850376506,0.92203754,104990.0,104980.0,0.13093405]
["bitfinex-derivatives","BTCF0:USTF0",1762850377105,0.92203754,104990.0,104980.0,0.08839405]
["bitfinex-derivatives","BTCF0:USTF0",1762850377410,0.92203754,104990.0,104980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762850379509,0.1503687,104980.0,104970.0,0.08539405]
["bitfinex-derivatives","BTCF0:USTF0",1762850379814,0.66556027,104980.0,104970.0,0.08539405]
["bitfinex-derivatives","BTCF0:USTF0",1762850380406,0.45256673,104980.0,104970.0,0.13089405]
["bitfinex-derivatives","BTCF0:USTF0",1762850380610,0.1479178,104970.0,104960.0,0.46621181]
["bitfinex-derivatives","BTCF0:USTF0",1762850380917,0.6266126,104970.0,104960.0,0.34661086]
["bitfinex-derivatives","BTCF0:USTF0",1762850381415,0.52011583,104970.0,104960.0,0.34661086]
["bitfinex-derivatives","BTCF0:USTF0",1762850381614,0.41560803,104970.0,104960.0,0.63661086]
["bitfinex-derivatives","BTCF0:USTF0",1762850381809,0.51090583,104970.0,104960.0,0.25230396]
["bitfinex-derivatives","BTCF0:USTF0",1762850382009,0.6266126,104970.0,104960.0,0.23853396]
["bitfinex-derivatives","BTCF0:USTF0",1762850382510,0.6276126,104970.0,104960.0,0.23953396]
["bitfinex-derivatives","BTCF0:USTF0",1762850382715,0.6276126,104970.0,104960.0,0.13303719]
["bitfinex-derivatives","BTCF0:USTF0",1762850382918,0.6276126,104970.0,104960.0,0.23953396]
["bitfinex-derivatives","BTCF0:USTF0",1762850384517,0.6276126,104970.0,104960.0,0.25330396]
["bitfinex-derivatives","BTCF0:USTF0",1762850384719,1.09590937,104970.0,104960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762850384919,1.09600458,104970.0,104960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762850385711,0.98950781,104970.0,104960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762850386206,0.88301104,104970.0,104960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762850386411,0.98950781,104970.0,104960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762850388611,0.98950781,104970.0,104960.0,0.02269009]
["bitfinex-derivatives","BTCF0:USTF0",1762850388811,0.98950781,104970.0,104960.0,0.04550009]
["bitfinex-derivatives","BTCF0:USTF0",1762850390014,0.94609781,104970.0,104960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762850390419,1.05259458,104970.0,104960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762850390614,0.94609781,104970.0,104960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762850394312,0.0953069,104960.0,104950.0,0.0603317]
["bitfinex-derivatives","BTCF0:USTF0",1762850394520,0.5682017,104960.0,104950.0,0.2136917]
["bitfinex-derivatives","BTCF0:USTF0",1762850394820,0.5682017,104960.0,104950.0,0.0736917]
["bitfinex-derivatives","BTCF0:USTF0",1762850395212,0.5682017,104960.0,104950.0,0.18018847]
["bitfinex-derivatives","BTCF0:USTF0",1762850395625,0.5702017,104960.0,104950.0,0.18018847]
["bitfinex-derivatives","BTCF0:USTF0",1762850396025,0.5712017,104960.0,104950.0,0.18018847]
["bitfinex-derivatives","BTCF0:USTF0",1762850397127,0.5838717,104960.0,104950.0,0.18018847]
["bitfinex-derivatives","BTCF0:USTF0",1762850397317,0.5838717,104960.0,104950.0,0.0603317]
["bitfinex-derivatives","BTCF0:USTF0",1762850397518,0.69036847,104960.0,104950.0,0.0603317]
["bitfinex-derivatives","BTCF0:USTF0",1762850399321,0.69036847,104960.0,104950.0,0.0162417]
["bitfinex-derivatives","BTCF0:USTF0",1762850399827,0.5838717,104960.0,104950.0,0.0588417]
["bitfinex-derivatives","BTCF0:USTF0",1762850401124,0.69036847,104960.0,104950.0,0.0588417]
["bitfinex-derivatives","BTCF0:USTF0",1762850401324,0.69036847,104960.0,104950.0,0.0162417]
["bitfinex-derivatives","BTCF0:USTF0",1762850401617,0.1513451,104940.0,104930.0,0.12779555]
["bitfinex-derivatives","BTCF0:USTF0",1762850401820,0.68653667,104940.0,104930.0,0.01355166]
["bitfinex-derivatives","BTCF0:USTF0",1762850402026,0.1523632,104920.0,104910.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1762850402227,0.611058,104920.0,104910.0,0.38723907]
["bitfinex-derivatives","BTCF0:USTF0",1762850402429,1.831058,104920.0,104910.0,0.05647213]
["bitfinex-derivatives","BTCF0:USTF0",1762850402626,1.8311666,104920.0,104910.0,0.05647213]
["bitfinex-derivatives","BTCF0:USTF0",1762850403624,1.8311666,104920.0,104910.0,0.05847213]
["bitfinex-derivatives","BTCF0:USTF0",1762850404433,1.8311666,104920.0,104910.0,0.3703212]
["bitfinex-derivatives","BTCF0:USTF0",1762850404729,1.8311666,104920.0,104910.0,0.1777589]
["bitfinex-derivatives","BTCF0:USTF0",1762850404936,1.8321666,104920.0,104910.0,0.1777589]
["bitfinex-derivatives","BTCF0:USTF0",1762850405328,1.8321666,104920.0,104910.0,0.1649689]
["bitfinex-derivatives","BTCF0:USTF0",1762850405724,1.72566983,104920.0,104910.0,0.3077589]
["bitfinex-derivatives","BTCF0:USTF0",1762850405918,1.8321666,104920.0,104910.0,0.1777589]
["bitfinex-derivatives","BTCF0:USTF0",1762850406734,1.8321666,104920.0,104910.0,0.05847213]
["bitfinex-derivatives","BTCF0:USTF0",1762850407531,1.8321666,104920.0,104910.0,0.1649689]
["bitfinex-derivatives","BTCF0:USTF0",1762850408731,1.8321666,104920.0,104910.0,0.05847213]
["bitfinex-derivatives","BTCF0:USTF0",1762850409031,1.8321666,104920.0,104910.0,0.2603212]
["bitfinex-derivatives","BTCF0:USTF0",1762850409231,1.8321666,104920.0,104910.0,0.3803212]
["bitfinex-derivatives","BTCF0:USTF0",1762850409835,1.8321666,104920.0,104910.0,0.2849689]
["bitfinex-derivatives","BTCF0:USTF0",1762850410136,1.8321666,104920.0,104910.0,0.6031112]
["bitfinex-derivatives","BTCF0:USTF0",1762850410137,1.8194966,104920.0,104910.0,0.6031112]
["bitfinex-derivatives","BTCF0:USTF0",1762850410436,1.8194966,104920.0,104910.0,0.4031112]
["bitfinex-derivatives","BTCF0:USTF0",1762850410631,0.35330663,104920.0,104910.0,0.65960797]
["bitfinex-derivatives","BTCF0:USTF0",1762850410933,0.44864983,104920.0,104910.0,0.65960797]
["bitfinex-derivatives","BTCF0:USTF0",1762850411234,0.47045983,104920.0,104910.0,0.5531112]
["bitfinex-derivatives","BTCF0:USTF0",1762850411435,0.49299983,104920.0,104910.0,0.5531112]
["bitfinex-derivatives","BTCF0:USTF0",1762850411940,0.49299983,104920.0,104910.0,0.1777589]
["bitfinex-derivatives","BTCF0:USTF0",1762850412127,0.49299983,104920.0,104910.0,0.7454712]
["bitfinex-derivatives","BTCF0:USTF0",1762850412323,0.49299983,104920.0,104910.0,0.9454712]
["bitfinex-derivatives","BTCF0:USTF0",1762850416027,0.35330663,104920.0,104910.0,1.05196797]
["bitfinex-derivatives","BTCF0:USTF0",1762850416334,0.00014314,104930.0,104920.0,0.1507332]
["bitfinex-derivatives","BTCF0:USTF0",1762850416534,0.31234117,104930.0,104920.0,0.70372674]
["bitfinex-derivatives","BTCF0:USTF0",1762850416923,0.33415117,104930.0,104920.0,0.70372674]
["bitfinex-derivatives","BTCF0:USTF0",1762850417328,0.42948537,104930.0,104920.0,0.70372674]
["bitfinex-derivatives","BTCF0:USTF0",1762850417529,0.42954731,104930.0,104920.0,0.70372674]
["bitfinex-derivatives","BTCF0:USTF0",1762850417833,0.45208731,104930.0,104920.0,0.36372674]
["bitfinex-derivatives","BTCF0:USTF0",1762850418032,0.45308731,104930.0,104920.0,0.69472674]
["bitfinex-derivatives","BTCF0:USTF0",1762850418535,0.31340311,104930.0,104920.0,0.83734245]
["bitfinex-derivatives","BTCF0:USTF0",1762850418937,0.31340311,104930.0,104920.0,0.83834245]
["bitfinex-derivatives","BTCF0:USTF0",1762850419637,0.40873721,104930.0,104920.0,0.83834245]
["bitfinex-derivatives","BTCF0:USTF0",1762850419948,0.31340311,104930.0,104920.0,0.83834245]
["bitfinex-derivatives","BTCF0:USTF0",1762850420338,0.43054731,104930.0,104920.0,0.83834245]
["bitfinex-derivatives","BTCF0:USTF0",1762850420729,0.45327731,104930.0,104920.0,0.83834245]
["bitfinex-derivatives","BTCF0:USTF0",1762850421426,0.45327731,104930.0,104920.0,1.20066245]
["bitfinex-derivatives","BTCF0:USTF0",1762850421637,0.45327731,104930.0,104920.0,0.83834245]
["bitfinex-derivatives","BTCF0:USTF0",1762850421939,0.45327731,104930.0,104920.0,1.20062245]
["bitfinex-derivatives","BTCF0:USTF0",1762850424943,0.45327731,104930.0,104920.0,0.32000571]
["bitfinex-derivatives","BTCF0:USTF0",1762850425142,0.45327731,104930.0,104920.0,0.4266143]
["bitfinex-derivatives","BTCF0:USTF0",1762850425348,0.45327731,104930.0,104920.0,0.93754911]
["bitfinex-derivatives","BTCF0:USTF0",1762850425642,0.46248731,104930.0,104920.0,1.0441577]
["bitfinex-derivatives","BTCF0:USTF0",1762850425842,0.45327731,104930.0,104920.0,1.0441577]
["bitfinex-derivatives","BTCF0:USTF0",1762850426837,0.45327731,104930.0,104920.0,0.93754911]
["bitfinex-derivatives","BTCF0:USTF0",1762850427943,0.45327731,104930.0,104920.0,1.0441577]
["bitfinex-derivatives","BTCF0:USTF0",1762850428846,0.45327731,104930.0,104920.0,0.93754911]
["bitfinex-derivatives","BTCF0:USTF0",1762850429849,0.45327731,104930.0,104920.0,1.0441577]
["bitfinex-derivatives","BTCF0:USTF0",1762850430038,0.35794311,104930.0,104920.0,1.0441577]
["bitfinex-derivatives","BTCF0:USTF0",1762850430342,0.45327731,104930.0,104920.0,1.0441577]
["bitfinex-derivatives","BTCF0:USTF0",1762850430843,0.35794311,104930.0,104920.0,1.0441577]
["bitfinex-derivatives","BTCF0:USTF0",1762850431547,0.45327731,104930.0,104920.0,1.0441577]
["bitfinex-derivatives","BTCF0:USTF0",1762850432540,0.31340311,104930.0,104920.0,1.0441577]
["bitfinex-derivatives","BTCF0:USTF0",1762850433841,0.45271731,104930.0,104920.0,1.0441577]
["bitfinex-derivatives","BTCF0:USTF0",1762850434038,0.35738311,104930.0,104920.0,1.0441577]
["bitfinex-derivatives","BTCF0:USTF0",1762850434437,0.31340311,104930.0,104920.0,1.0441577]
["bitfinex-derivatives","BTCF0:USTF0",1762850434643,0.31340311,104930.0,104920.0,1.16351248]
["bitfinex-derivatives","BTCF0:USTF0",1762850436547,0.40873731,104930.0,104920.0,1.16351248]
["bitfinex-derivatives","BTCF0:USTF0",1762850436750,0.45271731,104930.0,104920.0,1.16351248]
["bitfinex-derivatives","BTCF0:USTF0",1762850437839,0.45271731,104930.0,104920.0,0.77690389]
["bitfinex-derivatives","BTCF0:USTF0",1762850438040,0.45271731,104930.0,104920.0,1.19351248]
["bitfinex-derivatives","BTCF0:USTF0",1762850439352,0.45271731,104930.0,104920.0,1.0741577]
["bitfinex-derivatives","BTCF0:USTF0",1762850439951,0.45271731,104930.0,104920.0,1.19404694]
["bitfinex-derivatives","BTCF0:USTF0",1762850440741,0.31340311,104930.0,104920.0,1.0741577]
["bitfinex-derivatives","BTCF0:USTF0",1762850441142,0.42998741,104930.0,104920.0,1.0741577]
["bitfinex-derivatives","BTCF0:USTF0",1762850441444,0.45271741,104930.0,104920.0,1.1940802]
["bitfinex-derivatives","BTCF0:USTF0",1762850443242,0.45271741,104930.0,104920.0,1.08747161]
["bitfinex-derivatives","BTCF0:USTF0",1762850443441,0.45271741,104930.0,104920.0,1.1940802]
["bitfinex-derivatives","BTCF0:USTF0",1762850444149,0.45271741,104930.0,104920.0,1.0240802]
["bitfinex-derivatives","BTCF0:USTF0",1762850444853,0.45271741,104930.0,104920.0,1.2240802]
["bitfinex-derivatives","BTCF0:USTF0",1762850445549,0.45271741,104930.0,104920.0,0.77723141]
["bitfinex-derivatives","BTCF0:USTF0",1762850445755,0.46192741,104930.0,104920.0,0.68188821]
["bitfinex-derivatives","BTCF0:USTF0",1762850446146,0.45271741,104930.0,104920.0,0.68188821]
["bitfinex-derivatives","BTCF0:USTF0",1762850446452,0.45271741,104930.0,104920.0,0.91723151]
["bitfinex-derivatives","BTCF0:USTF0",1762850447754,0.45271741,104930.0,104920.0,1.09723151]
["bitfinex-derivatives","BTCF0:USTF0",1762850447946,0.35738311,104930.0,104920.0,1.2038401]
["bitfinex-derivatives","BTCF0:USTF0",1762850448146,0.45271731,104930.0,104920.0,1.2038401]
["bitfinex-derivatives","BTCF0:USTF0",1762850448353,0.35738311,104930.0,104920.0,1.2038401]
["bitfinex-derivatives","BTCF0:USTF0",1762850449149,0.33465311,104930.0,104920.0,1.2038401]
["bitfinex-derivatives","BTCF0:USTF0",1762850451454,0.35691311,104930.0,104920.0,1.2038401]
["bitfinex-derivatives","BTCF0:USTF0",1762850451651,0.33465311,104930.0,104920.0,1.2038401]
["bitfinex-derivatives","BTCF0:USTF0",1762850451843,0.31340311,104930.0,104920.0,1.2038401]
["bitfinex-derivatives","BTCF0:USTF0",1762850453157,0.33491311,104930.0,104920.0,1.0839176]
["bitfinex-derivatives","BTCF0:USTF0",1762850453860,0.45250731,104930.0,104920.0,1.0839176]
["bitfinex-derivatives","BTCF0:USTF0",1762850454059,0.45250731,104930.0,104920.0,1.20393681]
["bitfinex-derivatives","BTCF0:USTF0",1762850456061,0.45250731,104930.0,104920.0,1.0839176]
["bitfinex-derivatives","BTCF0:USTF0",1762850456661,0.45250731,104930.0,104920.0,0.8039176]
["bitfinex-derivatives","BTCF0:USTF0",1762850457662,0.45250731,104930.0,104920.0,1.0939176]
["bitfinex-derivatives","BTCF0:USTF0",1762850458577,0.45250731,104930.0,104920.0,0.8039176]
["bitfinex-derivatives","BTCF0:USTF0",1762850459366,0.45250731,104930.0,104920.0,1.0439176]
["bitfinex-derivatives","BTCF0:USTF0",1762850459569,0.35717311,104930.0,104920.0,1.0439176]
["bitfinex-derivatives","BTCF0:USTF0",1762850459864,0.45250731,104930.0,104920.0,1.0439176]
["bitfinex-derivatives","BTCF0:USTF0",1762850460068,0.45250731,104930.0,104920.0,1.16393114]
["bitfinex-derivatives","BTCF0:USTF0",1762850462769,0.45250731,104930.0,104920.0,0.80197114]
["bitfinex-derivatives","BTCF0:USTF0",1762850462969,0.45250731,104930.0,104920.0,1.16393114]
["bitfinex-derivatives","BTCF0:USTF0",1762850463667,0.45250731,104930.0,104920.0,1.05732255]
["bitfinex-derivatives","BTCF0:USTF0",1762850463869,0.45250731,104930.0,104920.0,1.16393114]
["bitfinex-derivatives","BTCF0:USTF0",1762850464468,0.45250731,104930.0,104920.0,1.02393114]
["bitfinex-derivatives","BTCF0:USTF0",1762850466070,0.45250731,104930.0,104920.0,1.17393114]
["bitfinex-derivatives","BTCF0:USTF0",1762850467381,0.45250731,104930.0,104920.0,1.0539176]
["bitfinex-derivatives","BTCF0:USTF0",1762850468577,0.45250731,104930.0,104920.0,0.94730901]
["bitfinex-derivatives","BTCF0:USTF0",1762850468782,0.45250731,104930.0,104920.0,0.9039176]
["bitfinex-derivatives","BTCF0:USTF0",1762850469778,0.45250731,104930.0,104920.0,1.0939176]
["bitfinex-derivatives","BTCF0:USTF0",1762850470082,0.45250731,104930.0,104920.0,1.21388889]
["bitfinex-derivatives","BTCF0:USTF0",1762850470282,0.45250731,104930.0,104920.0,1.0939176]
["bitfinex-derivatives","BTCF0:USTF0",1762850471078,0.31340311,104930.0,104920.0,1.0939176]
["bitfinex-derivatives","BTCF0:USTF0",1762850471285,0.31120508,104930.0,104920.0,1.0939176]
["bitfinex-derivatives","BTCF0:USTF0",1762850471883,0.31120508,104930.0,104920.0,1.26537028]
["bitfinex-derivatives","BTCF0:USTF0",1762850472783,0.1386675,104950.0,104940.0,0.1537751]
["bitfinex-derivatives","BTCF0:USTF0",1762850472986,0.1386675,104950.0,104940.0,1.08220798]
["bitfinex-derivatives","BTCF0:USTF0",1762850472987,0.44086553,104950.0,104940.0,1.08220798]
["bitfinex-derivatives","BTCF0:USTF0",1762850473684,0.44086553,104950.0,104940.0,0.96230369]
["bitfinex-derivatives","BTCF0:USTF0",1762850474975,0.3,104950.0,104940.0,1.06991228]
["bitfinex-derivatives","BTCF0:USTF0",1762850475178,0.301,104950.0,104940.0,1.21367007]
["bitfinex-derivatives","BTCF0:USTF0",1762850475386,0.396316,104950.0,104940.0,1.33357436]
["bitfinex-derivatives","BTCF0:USTF0",1762850475586,0.301,104950.0,104940.0,1.33357436]
["bitfinex-derivatives","BTCF0:USTF0",1762850475786,0.301,104950.0,104940.0,1.22696577]
["bitfinex-derivatives","BTCF0:USTF0",1762850476788,0.301,104950.0,104940.0,1.33357436]
["bitfinex-derivatives","BTCF0:USTF0",1762850478175,0.091,104950.0,104940.0,1.42886236]
["bitfinex-derivatives","BTCF0:USTF0",1762850478585,0.00014314,104960.0,104950.0,0.153766]
["bitfinex-derivatives","BTCF0:USTF0",1762850478782,0.00014314,104960.0,104950.0,0.58037459]
["bitfinex-derivatives","BTCF0:USTF0",1762850478783,0.38545004,104960.0,104950.0,0.58037459]
["bitfinex-derivatives","BTCF0:USTF0",1762850478984,0.38764807,104960.0,104950.0,0.72354379]
["bitfinex-derivatives","BTCF0:USTF0",1762850479889,0.38964807,104960.0,104950.0,0.72354379]
["bitfinex-derivatives","BTCF0:USTF0",1762850480587,0.43365807,104960.0,104950.0,0.72354379]
["bitfinex-derivatives","BTCF0:USTF0",1762850480782,0.43465807,104960.0,104950.0,0.72354379]
["bitfinex-derivatives","BTCF0:USTF0",1762850481182,0.41347807,104960.0,104950.0,0.72354379]
["bitfinex-derivatives","BTCF0:USTF0",1762850481388,0.41247807,104960.0,104950.0,0.72354379]
["bitfinex-derivatives","BTCF0:USTF0",1762850481584,0.41147807,104960.0,104950.0,0.72654379]
["bitfinex-derivatives","BTCF0:USTF0",1762850481791,0.31617117,104960.0,104950.0,0.84644808]
["bitfinex-derivatives","BTCF0:USTF0",1762850481992,0.29334117,104960.0,104950.0,0.84644808]
["bitfinex-derivatives","BTCF0:USTF0",1762850482393,0.29114314,104960.0,104950.0,0.84644808]
["bitfinex-derivatives","BTCF0:USTF0",1762850483885,0.05114314,104960.0,104950.0,0.941727]
["bitfinex-derivatives","BTCF0:USTF0",1762850484590,0.33114314,104960.0,104950.0,0.941727]
["bitfinex-derivatives","BTCF0:USTF0",1762850484795,0.37114314,104960.0,104950.0,0.941727]
["bitfinex-derivatives","BTCF0:USTF0",1762850486689,0.39617117,104960.0,104950.0,0.941727]
["bitfinex-derivatives","BTCF0:USTF0",1762850486899,0.39617117,104960.0,104950.0,1.41002295]
["bitfinex-derivatives","BTCF0:USTF0",1762850486900,0.37334117,104960.0,104950.0,1.41002295]
["bitfinex-derivatives","BTCF0:USTF0",1762850487191,0.00334117,104960.0,104950.0,1.41002295]
["bitfinex-derivatives","BTCF0:USTF0",1762850487388,0.06114314,104960.0,104950.0,1.41002295]
["bitfinex-derivatives","BTCF0:USTF0",1762850487989,0.15645004,104960.0,104950.0,1.41002295]
["bitfinex-derivatives","BTCF0:USTF0",1762850488294,0.36114314,104960.0,104950.0,1.41002295]
["bitfinex-derivatives","BTCF0:USTF0",1762850488594,0.45645004,104960.0,104950.0,1.41002295]
["bitfinex-derivatives","BTCF0:USTF0",1762850488894,0.02397314,104960.0,104950.0,1.41002295]
["bitfinex-derivatives","BTCF0:USTF0",1762850489089,0.45928004,104960.0,104950.0,1.41002295]
["bitfinex-derivatives","BTCF0:USTF0",1762850489286,0.48394807,104960.0,104950.0,0.84637176]
["bitfinex-derivatives","BTCF0:USTF0",1762850489593,0.48394807,104960.0,104950.0,1.20821176]
["bitfinex-derivatives","BTCF0:USTF0",1762850490689,0.36617117,104960.0,104950.0,1.20821176]
["bitfinex-derivatives","BTCF0:USTF0",1762850490891,0.0453,104990.0,104980.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762850491096,0.45277803,104990.0,104980.0,0.16435227]
["bitfinex-derivatives","BTCF0:USTF0",1762850491297,0.5709803,104990.0,104980.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762850491487,0.5709803,104990.0,104980.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762850491998,0.5729803,104990.0,104980.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762850492194,0.5749803,104990.0,104980.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762850492697,0.46844803,104990.0,104980.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762850492891,0.5749803,104990.0,104980.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762850493396,0.5729803,104990.0,104980.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762850493598,0.5739803,104990.0,104980.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762850494098,0.5729803,104990.0,104980.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762850496293,0.5729803,104990.0,104980.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1762850496495,0.5729803,104990.0,104980.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762850496802,0.1497988,104980.0,104970.0,0.04491314]
["bitfinex-derivatives","BTCF0:USTF0",1762850497100,0.70506137,104980.0,104970.0,0.02342314]
["bitfinex-derivatives","BTCF0:USTF0",1762850497599,0.70506137,104980.0,104970.0,0.04491314]
["bitfinex-derivatives","BTCF0:USTF0",1762850497994,0.70506137,104980.0,104970.0,0.04591314]
["bitfinex-derivatives","BTCF0:USTF0",1762850498599,0.70506137,104980.0,104970.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762850499597,0.66076137,104980.0,104950.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1762850499903,0.25980917,104960.0,104950.0,0.49157227]
["bitfinex-derivatives","BTCF0:USTF0",1762850500093,0.5820072,104960.0,104950.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1762850500901,0.5820072,104960.0,104950.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1762850501402,0.5820072,104960.0,104950.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1762850501594,0.5820072,104960.0,104950.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1762850501896,0.5820072,104960.0,104950.0,0.40957]
["bitfinex-derivatives","BTCF0:USTF0",1762850502198,0.5820072,104960.0,104950.0,0.52957]
["bitfinex-derivatives","BTCF0:USTF0",1762850502398,0.5820072,104960.0,104950.0,0.40757]
["bitfinex-derivatives","BTCF0:USTF0",1762850502601,0.47647493,104960.0,104950.0,0.55314]
["bitfinex-derivatives","BTCF0:USTF0",1762850502802,0.5830072,104960.0,104950.0,0.65967227]
["bitfinex-derivatives","BTCF0:USTF0",1762850502999,0.5830072,104960.0,104950.0,0.94498827]
["bitfinex-derivatives","BTCF0:USTF0",1762850503798,0.47647493,104960.0,104950.0,0.94498827]
["bitfinex-derivatives","BTCF0:USTF0",1762850504698,0.47647493,104960.0,104950.0,0.838456]
["bitfinex-derivatives","BTCF0:USTF0",1762850504899,0.5830072,104960.0,104950.0,0.94498827]
["bitfinex-derivatives","BTCF0:USTF0",1762850505504,0.47647493,104960.0,104950.0,0.94498827]
["bitfinex-derivatives","BTCF0:USTF0",1762850505698,0.5830072,104960.0,104950.0,0.94498827]
["bitfinex-derivatives","BTCF0:USTF0",1762850506695,0.5830072,104960.0,104950.0,0.65967227]
["bitfinex-derivatives","BTCF0:USTF0",1762850506891,0.47647493,104960.0,104950.0,0.62498827]
["bitfinex-derivatives","BTCF0:USTF0",1762850507097,0.46380493,104960.0,104950.0,0.94498827]
["bitfinex-derivatives","BTCF0:USTF0",1762850507600,0.46380493,104960.0,104950.0,0.52967227]
["bitfinex-derivatives","BTCF0:USTF0",1762850508009,0.5703372,104960.0,104950.0,0.65967227]
["bitfinex-derivatives","BTCF0:USTF0",1762850508306,0.5703372,104960.0,104950.0,0.52967227]
["bitfinex-derivatives","BTCF0:USTF0",1762850509095,0.5830072,104960.0,104950.0,0.51610227]
["bitfinex-derivatives","BTCF0:USTF0",1762850509692,0.5830072,104960.0,104950.0,0.40957]
["bitfinex-derivatives","BTCF0:USTF0",1762850509889,0.5830072,104960.0,104950.0,0.51610227]
["bitfinex-derivatives","BTCF0:USTF0",1762850510807,0.5830072,104960.0,104950.0,0.15430227]
["bitfinex-derivatives","BTCF0:USTF0",1762850511604,0.47647493,104960.0,104950.0,0.15430227]
["bitfinex-derivatives","BTCF0:USTF0",1762850511902,0.5830072,104960.0,104950.0,0.15430227]
["bitfinex-derivatives","BTCF0:USTF0",1762850515007,0.5830072,104960.0,104950.0,0.28430227]
["bitfinex-derivatives","BTCF0:USTF0",1762850515200,0.5830072,104960.0,104950.0,0.29764227]
["bitfinex-derivatives","BTCF0:USTF0",1762850515404,0.5830072,104960.0,104950.0,0.16764227]
["bitfinex-derivatives","BTCF0:USTF0",1762850516703,0.5703372,104960.0,104950.0,0.57295827]
["bitfinex-derivatives","BTCF0:USTF0",1762850517008,0.46380493,104960.0,104950.0,0.57295827]
["bitfinex-derivatives","BTCF0:USTF0",1762850521105,0.5703372,104960.0,104950.0,0.16764227]
["bitfinex-derivatives","BTCF0:USTF0",1762850522112,0.5703372,104960.0,104950.0,0.26295827]
["bitfinex-derivatives","BTCF0:USTF0",1762850522312,0.5703372,104960.0,104950.0,0.39295827]
["bitfinex-derivatives","BTCF0:USTF0",1762850523099,0.5703372,104960.0,104950.0,0.54295827]
["bitfinex-derivatives","BTCF0:USTF0",1762850523700,0.5703372,104960.0,104950.0,0.44764227]
["bitfinex-derivatives","BTCF0:USTF0",1762850523904,0.5703372,104960.0,104950.0,0.16764227]
["bitfinex-derivatives","BTCF0:USTF0",1762850525008,0.32319803,104960.0,104950.0,0.28764227]
["bitfinex-derivatives","BTCF0:USTF0",1762850525213,0.321,104960.0,104950.0,0.79295696]
["bitfinex-derivatives","BTCF0:USTF0",1762850525414,0.02286314,104970.0,104960.0,0.1523969]
["bitfinex-derivatives","BTCF0:USTF0",1762850525610,0.33506117,104970.0,104960.0,1.06726144]
["bitfinex-derivatives","BTCF0:USTF0",1762850525807,0.35800117,104970.0,104960.0,1.32918401]
["bitfinex-derivatives","BTCF0:USTF0",1762850526812,0.35800117,104970.0,104960.0,1.20927972]
["bitfinex-derivatives","BTCF0:USTF0",1762850527007,0.33506117,104970.0,104960.0,1.20927972]
["bitfinex-derivatives","BTCF0:USTF0",1762850527208,0.35800117,104970.0,104960.0,1.20927972]
["bitfinex-derivatives","BTCF0:USTF0",1762850527409,0.35800117,104970.0,104960.0,1.21027972]
["bitfinex-derivatives","BTCF0:USTF0",1762850531715,0.31014314,104970.0,104960.0,1.41208184]
["bitfinex-derivatives","BTCF0:USTF0",1762850531911,0.1409434,104990.0,104980.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1762850532114,0.50314143,104990.0,104980.0,0.52538227]
["bitfinex-derivatives","BTCF0:USTF0",1762850532314,0.50314143,104990.0,104980.0,0.74067097]
["bitfinex-derivatives","BTCF0:USTF0",1762850532622,0.50314143,104990.0,104980.0,0.89067097]
["bitfinex-derivatives","BTCF0:USTF0",1762850532825,0.50314143,104990.0,104980.0,0.62067097]
["bitfinex-derivatives","BTCF0:USTF0",1762850533018,0.50314143,104990.0,104980.0,0.74067097]
["bitfinex-derivatives","BTCF0:USTF0",1762850533321,0.50514143,104990.0,104980.0,0.87167097]
["bitfinex-derivatives","BTCF0:USTF0",1762850533919,0.50514143,104990.0,104980.0,0.62167097]
["bitfinex-derivatives","BTCF0:USTF0",1762850534112,0.6116737,104990.0,104980.0,0.52638227]
["bitfinex-derivatives","BTCF0:USTF0",1762850534312,0.6096737,104990.0,104980.0,0.62067097]
["bitfinex-derivatives","BTCF0:USTF0",1762850534516,0.6106737,104990.0,104980.0,0.62067097]
["bitfinex-derivatives","BTCF0:USTF0",1762850534718,0.50414143,104990.0,104980.0,0.62067097]
["bitfinex-derivatives","BTCF0:USTF0",1762850534918,0.6126737,104990.0,104980.0,0.62067097]
["bitfinex-derivatives","BTCF0:USTF0",1762850535523,0.6106737,104990.0,104980.0,0.62067097]
["bitfinex-derivatives","BTCF0:USTF0",1762850535722,0.6106737,104990.0,104980.0,0.62063097]
["bitfinex-derivatives","BTCF0:USTF0",1762850536321,0.6096737,104990.0,104980.0,0.62163097]
["bitfinex-derivatives","BTCF0:USTF0",1762850536824,0.6096737,104990.0,104980.0,0.75163097]
["bitfinex-derivatives","BTCF0:USTF0",1762850537421,0.6096737,104990.0,104980.0,0.62163097]
["bitfinex-derivatives","BTCF0:USTF0",1762850537922,0.50314143,104990.0,104980.0,0.62163097]
["bitfinex-derivatives","BTCF0:USTF0",1762850538121,0.6096737,104990.0,104980.0,0.93163097]
["bitfinex-derivatives","BTCF0:USTF0",1762850540829,0.50314143,104990.0,104980.0,0.93163097]
["bitfinex-derivatives","BTCF0:USTF0",1762850541026,0.6096737,104990.0,104980.0,0.93163097]
["bitfinex-derivatives","BTCF0:USTF0",1762850541225,0.50314143,104990.0,104980.0,0.93163097]
["bitfinex-derivatives","BTCF0:USTF0",1762850542928,0.50314143,104990.0,104980.0,0.52634227]
["bitfinex-derivatives","BTCF0:USTF0",1762850543123,0.6096737,104990.0,104980.0,0.52634227]
["bitfinex-derivatives","BTCF0:USTF0",1762850543327,0.6213437,104990.0,104980.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1762850543520,0.6213437,104990.0,104980.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762850543834,0.6213437,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762850544125,0.6213437,104990.0,104980.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1762850544318,0.6213437,104990.0,104980.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1762850545030,0.6223437,104990.0,104980.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1762850545627,0.6233437,104990.0,104980.0,0.2821988]
["bitfinex-derivatives","BTCF0:USTF0",1762850545823,0.9850237,104990.0,104980.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762850546517,0.9850237,104990.0,104980.0,0.2695888]
["bitfinex-derivatives","BTCF0:USTF0",1762850546721,0.8897403,104990.0,104980.0,0.25873107]
["bitfinex-derivatives","BTCF0:USTF0",1762850547028,0.87848773,104990.0,104980.0,0.2821988]
["bitfinex-derivatives","BTCF0:USTF0",1762850547829,0.87848773,104990.0,104980.0,0.1521988]
["bitfinex-derivatives","BTCF0:USTF0",1762850548035,0.87748773,104990.0,104980.0,0.1521988]
["bitfinex-derivatives","BTCF0:USTF0",1762850548222,0.98400391,104990.0,104980.0,0.1521988]
["bitfinex-derivatives","BTCF0:USTF0",1762850548430,0.98400391,104990.0,104980.0,0.2621988]
["bitfinex-derivatives","BTCF0:USTF0",1762850548729,0.98300391,104990.0,104980.0,0.2621988]
["bitfinex-derivatives","BTCF0:USTF0",1762850549029,0.98300391,104990.0,104980.0,0.2631988]
["bitfinex-derivatives","BTCF0:USTF0",1762850550035,0.86481773,104990.0,104980.0,0.4031988]
["bitfinex-derivatives","BTCF0:USTF0",1762850550336,0.50313773,104990.0,104980.0,0.4031988]
["bitfinex-derivatives","BTCF0:USTF0",1762850552137,0.50313773,104990.0,104980.0,0.1531988]
["bitfinex-derivatives","BTCF0:USTF0",1762850552336,0.50313773,104990.0,104980.0,0.2831988]
["bitfinex-derivatives","BTCF0:USTF0",1762850552536,0.50313773,104990.0,104980.0,0.1531988]
["bitfinex-derivatives","BTCF0:USTF0",1762850553236,0.50313773,104990.0,104980.0,0.2731988]
["bitfinex-derivatives","BTCF0:USTF0",1762850553942,0.50313773,104990.0,104980.0,0.4331988]
["bitfinex-derivatives","BTCF0:USTF0",1762850557539,0.50313773,104990.0,104980.0,0.55310309]
["bitfinex-derivatives","BTCF0:USTF0",1762850557734,0.50313773,104990.0,104980.0,0.17781429]
["bitfinex-derivatives","BTCF0:USTF0",1762850558340,0.50313773,104990.0,104980.0,0.43310309]
["bitfinex-derivatives","BTCF0:USTF0",1762850558535,0.50313773,104990.0,104980.0,0.17781429]
["bitfinex-derivatives","BTCF0:USTF0",1762850559541,0.62132391,104990.0,104980.0,0.16520429]
["bitfinex-derivatives","BTCF0:USTF0",1762850559740,0.62132391,104990.0,104980.0,0.14410429]
["bitfinex-derivatives","BTCF0:USTF0",1762850560036,0.62132391,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762850560438,0.62132391,104990.0,104980.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1762850560744,0.62232391,104990.0,104980.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1762850560934,0.62332391,104990.0,104980.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1762850561841,0.62332391,104990.0,104980.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762850562642,0.1514988,104980.0,104970.0,0.41881314]
["bitfinex-derivatives","BTCF0:USTF0",1762850562840,0.58021301,104980.0,104970.0,0.41881314]
["bitfinex-derivatives","BTCF0:USTF0",1762850563944,0.47369683,104980.0,104970.0,0.51411104]
["bitfinex-derivatives","BTCF0:USTF0",1762850564246,0.47369683,104980.0,104970.0,0.41981314]
["bitfinex-derivatives","BTCF0:USTF0",1762850565048,0.47369683,104980.0,104970.0,0.51511104]
["bitfinex-derivatives","BTCF0:USTF0",1762850566447,0.47369683,104980.0,104970.0,0.41981314]
["bitfinex-derivatives","BTCF0:USTF0",1762850567432,0.47369683,104980.0,104970.0,0.64511104]
["bitfinex-derivatives","BTCF0:USTF0",1762850567647,0.47369683,104980.0,104970.0,0.64411104]
["bitfinex-derivatives","BTCF0:USTF0",1762850567845,0.47469683,104980.0,104970.0,0.64411104]
["bitfinex-derivatives","BTCF0:USTF0",1762850568046,0.47569683,104980.0,104970.0,0.64411104]
["bitfinex-derivatives","BTCF0:USTF0",1762850568844,0.46291683,104980.0,104970.0,0.64411104]
["bitfinex-derivatives","BTCF0:USTF0",1762850569754,0.46291683,104980.0,104970.0,0.77411104]
["bitfinex-derivatives","BTCF0:USTF0",1762850570048,0.46291683,104980.0,104970.0,0.51411104]
["bitfinex-derivatives","BTCF0:USTF0",1762850572456,0.46291683,104980.0,104970.0,0.64411104]
["bitfinex-derivatives","BTCF0:USTF0",1762850573553,0.46291683,104980.0,104970.0,0.51411104]
["bitfinex-derivatives","BTCF0:USTF0",1762850575451,0.46291683,104980.0,104970.0,0.53871743]
["bitfinex-derivatives","BTCF0:USTF0",1762850575639,0.46291683,104980.0,104970.0,0.41881314]
["bitfinex-derivatives","BTCF0:USTF0",1762850575842,0.46291683,104980.0,104970.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762850575843,0.94385301,104980.0,104970.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762850576056,0.94385301,104980.0,104970.0,0.02318314]
["bitfinex-derivatives","BTCF0:USTF0",1762850578351,0.94385301,104980.0,104970.0,0.04588314]
["bitfinex-derivatives","BTCF0:USTF0",1762850581750,0.94385301,104980.0,104970.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762850582354,0.151677,104960.0,104950.0,0.17859429]
["bitfinex-derivatives","BTCF0:USTF0",1762850582559,0.49387503,104960.0,104950.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1762850582857,0.49387503,104960.0,104940.0,0.61671306]
["bitfinex-derivatives","BTCF0:USTF0",1762850582858,0.1506861,104950.0,104940.0,0.61671306]
["bitfinex-derivatives","BTCF0:USTF0",1762850583044,0.15288413,104950.0,104940.0,0.14265951]
["bitfinex-derivatives","BTCF0:USTF0",1762850583253,0.55940031,104950.0,104940.0,0.04545522]
["bitfinex-derivatives","BTCF0:USTF0",1762850583449,0.45288413,104950.0,104940.0,0.05857522]
["bitfinex-derivatives","BTCF0:USTF0",1762850583651,0.55940031,104950.0,104940.0,0.02275522]
["bitfinex-derivatives","BTCF0:USTF0",1762850583959,0.55940031,104950.0,104940.0,0.00010522]
["bitfinex-derivatives","BTCF0:USTF0",1762850584252,0.55940031,104950.0,104940.0,0.00210522]
["bitfinex-derivatives","BTCF0:USTF0",1762850584557,0.56040031,104950.0,104940.0,0.00510522]
["bitfinex-derivatives","BTCF0:USTF0",1762850585059,0.56040031,104950.0,104940.0,0.05045522]
["bitfinex-derivatives","BTCF0:USTF0",1762850591354,0.56040031,104950.0,104940.0,0.00510522]
["bitfinex-derivatives","BTCF0:USTF0",1762850601665,0.56040031,104950.0,104940.0,0.00367143]
["bitfinex-derivatives","BTCF0:USTF0",1762850601872,0.1396633,104920.0,104910.0,0.19060642]
["bitfinex-derivatives","BTCF0:USTF0",1762850602171,0.48186133,104920.0,104910.0,0.07070213]
["bitfinex-derivatives","BTCF0:USTF0",1762850602775,0.48196655,104920.0,104910.0,0.07070213]
["bitfinex-derivatives","BTCF0:USTF0",1762850603071,0.48296655,104920.0,104910.0,0.40657071]
["bitfinex-derivatives","BTCF0:USTF0",1762850603373,0.48396655,104920.0,104910.0,0.58057071]
["bitfinex-derivatives","BTCF0:USTF0",1762850603666,0.38862325,104920.0,104910.0,0.57657071]
["bitfinex-derivatives","BTCF0:USTF0",1762850603869,0.48296655,104920.0,104910.0,0.57457071]
["bitfinex-derivatives","BTCF0:USTF0",1762850604068,0.38762325,104920.0,104910.0,0.57557071]
["bitfinex-derivatives","BTCF0:USTF0",1762850604271,0.48296655,104920.0,104910.0,0.57557071]
["bitfinex-derivatives","BTCF0:USTF0",1762850604871,0.48296655,104920.0,104910.0,0.46905453]
["bitfinex-derivatives","BTCF0:USTF0",1762850605064,0.48296655,104920.0,104910.0,0.57557071]
["bitfinex-derivatives","BTCF0:USTF0",1762850607071,0.48296655,104920.0,104910.0,0.46905453]
["bitfinex-derivatives","BTCF0:USTF0",1762850607270,0.48296655,104920.0,104910.0,0.57557071]
["bitfinex-derivatives","BTCF0:USTF0",1762850607864,0.48296655,104920.0,104910.0,0.07370213]
["bitfinex-derivatives","BTCF0:USTF0",1762850608069,0.49563655,104920.0,104910.0,0.07370213]
["bitfinex-derivatives","BTCF0:USTF0",1762850608263,0.48296655,104920.0,104910.0,0.20370213]
["bitfinex-derivatives","BTCF0:USTF0",1762850608674,0.48296655,104920.0,104910.0,0.35370213]
["bitfinex-derivatives","BTCF0:USTF0",1762850608969,0.48296655,104920.0,104910.0,0.55569533]
["bitfinex-derivatives","BTCF0:USTF0",1762850611862,0.38762325,104920.0,104910.0,0.55569533]
["bitfinex-derivatives","BTCF0:USTF0",1762850612168,0.34330325,104920.0,104910.0,0.55569533]
["bitfinex-derivatives","BTCF0:USTF0",1762850612360,0.34330325,104920.0,104910.0,0.66233613]
["bitfinex-derivatives","BTCF0:USTF0",1762850612972,0.34330325,104920.0,104910.0,0.55569533]
["bitfinex-derivatives","BTCF0:USTF0",1762850613181,0.36639325,104920.0,104910.0,0.55569533]
["bitfinex-derivatives","BTCF0:USTF0",1762850614475,0.00330325,104920.0,104910.0,0.66233613]
["bitfinex-derivatives","BTCF0:USTF0",1762850614676,0.00330325,104920.0,104910.0,1.04282251]
["bitfinex-derivatives","BTCF0:USTF0",1762850615766,0.00330325,104920.0,104910.0,0.80454251]
["bitfinex-derivatives","BTCF0:USTF0",1762850615967,0.00330325,104920.0,104910.0,1.04282251]
["bitfinex-derivatives","BTCF0:USTF0",1762850617374,0.09864655,104920.0,104910.0,1.04282251]
["bitfinex-derivatives","BTCF0:USTF0",1762850617576,0.12173655,104920.0,104910.0,0.69790171]
["bitfinex-derivatives","BTCF0:USTF0",1762850617972,0.14296655,104920.0,104910.0,0.69790171]
["bitfinex-derivatives","BTCF0:USTF0",1762850618373,0.14296655,104920.0,104910.0,1.05962171]
["bitfinex-derivatives","BTCF0:USTF0",1762850623277,0.14296655,104920.0,104910.0,1.1791219]
["bitfinex-derivatives","BTCF0:USTF0",1762850624882,0.04762325,104920.0,104910.0,1.1791219]
["bitfinex-derivatives","BTCF0:USTF0",1762850625383,0.00330325,104920.0,104910.0,1.1791219]
["bitfinex-derivatives","BTCF0:USTF0",1762850625589,0.00330325,104920.0,104910.0,1.2857627]
["bitfinex-derivatives","BTCF0:USTF0",1762850625886,0.00330325,104920.0,104910.0,1.16626251]
["bitfinex-derivatives","BTCF0:USTF0",1762850626579,0.00330325,104920.0,104910.0,1.05962171]
["bitfinex-derivatives","BTCF0:USTF0",1762850628285,0.02639325,104920.0,104910.0,1.05962171]
["bitfinex-derivatives","BTCF0:USTF0",1762850628782,0.00110522,104920.0,104910.0,1.40454251]
["bitfinex-derivatives","BTCF0:USTF0",1762850628989,0.00014314,104930.0,104920.0,0.1521133]
["bitfinex-derivatives","BTCF0:USTF0",1762850629290,0.00014314,104930.0,104920.0,0.78803581]
["bitfinex-derivatives","BTCF0:USTF0",1762850630784,0.00114314,104930.0,104920.0,0.78803581]
["bitfinex-derivatives","BTCF0:USTF0",1762850631290,0.02423314,104930.0,104920.0,0.78803581]
["bitfinex-derivatives","BTCF0:USTF0",1762850631490,0.00334117,104930.0,104920.0,0.78803581]
["bitfinex-derivatives","BTCF0:USTF0",1762850632987,0.09867537,104930.0,104920.0,0.78803581]
["bitfinex-derivatives","BTCF0:USTF0",1762850633286,0.00334117,104930.0,104920.0,0.78803581]
["bitfinex-derivatives","BTCF0:USTF0",1762850635088,0.2972877,104950.0,104940.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762850635089,0.1387987,104950.0,104940.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762850635394,0.46099673,104950.0,104940.0,1.0474068]
["bitfinex-derivatives","BTCF0:USTF0",1762850635888,0.46099673,104950.0,104940.0,0.940766]
["bitfinex-derivatives","BTCF0:USTF0",1762850636491,0.46299673,104950.0,104940.0,0.940766]
["bitfinex-derivatives","BTCF0:USTF0",1762850636989,0.46399673,104950.0,104940.0,0.940766]
["bitfinex-derivatives","BTCF0:USTF0",1762850637190,0.46399673,104950.0,104940.0,0.5264408]
["bitfinex-derivatives","BTCF0:USTF0",1762850637391,0.56763753,104950.0,104940.0,0.5264408]
["bitfinex-derivatives","BTCF0:USTF0",1762850637591,0.56863753,104950.0,104940.0,0.5264408]
["bitfinex-derivatives","BTCF0:USTF0",1762850638179,0.56863753,104950.0,104940.0,0.621766]
["bitfinex-derivatives","BTCF0:USTF0",1762850638385,0.32319803,104950.0,104940.0,1.0284068]
["bitfinex-derivatives","BTCF0:USTF0",1762850639795,0.00014314,104960.0,104950.0,0.1389161]
["bitfinex-derivatives","BTCF0:USTF0",1762850639987,0.00184108,104960.0,104950.0,0.6607677]
["bitfinex-derivatives","BTCF0:USTF0",1762850640185,0.1479216,104980.0,104970.0,0.1388979]
["bitfinex-derivatives","BTCF0:USTF0",1762850640386,0.49011963,104980.0,104970.0,0.8972187]
["bitfinex-derivatives","BTCF0:USTF0",1762850640893,0.49011683,104980.0,104970.0,1.01667784]
["bitfinex-derivatives","BTCF0:USTF0",1762850641691,0.49011683,104980.0,104970.0,0.5119208]
["bitfinex-derivatives","BTCF0:USTF0",1762850641885,0.59675763,104980.0,104970.0,0.5119208]
["bitfinex-derivatives","BTCF0:USTF0",1762850642594,0.59675763,104980.0,104970.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1762850642895,0.59675763,104980.0,104970.0,0.5129208]
["bitfinex-derivatives","BTCF0:USTF0",1762850643697,0.49011683,104980.0,104970.0,0.8682187]
["bitfinex-derivatives","BTCF0:USTF0",1762850645804,0.39482803,104980.0,104970.0,0.8682187]
["bitfinex-derivatives","BTCF0:USTF0",1762850645999,0.34219803,104980.0,104970.0,0.8769587]
["bitfinex-derivatives","BTCF0:USTF0",1762850646198,0.45923693,104980.0,104970.0,0.8769587]
["bitfinex-derivatives","BTCF0:USTF0",1762850646388,0.48090693,104980.0,104970.0,0.8769587]
["bitfinex-derivatives","BTCF0:USTF0",1762850646698,0.49470693,104980.0,104970.0,0.8682187]
["bitfinex-derivatives","BTCF0:USTF0",1762850647597,0.49470693,104980.0,104970.0,0.7615779]
["bitfinex-derivatives","BTCF0:USTF0",1762850647797,0.49470693,104980.0,104970.0,0.8682187]
["bitfinex-derivatives","BTCF0:USTF0",1762850648594,0.39941803,104980.0,104970.0,0.8682187]
["bitfinex-derivatives","BTCF0:USTF0",1762850648807,0.06,104980.0,104970.0,1.07012027]
["bitfinex-derivatives","BTCF0:USTF0",1762850648993,0.06,104980.0,104970.0,1.45187593]
["bitfinex-derivatives","BTCF0:USTF0",1762850649695,0.1552889,104980.0,104970.0,1.45187593]
["bitfinex-derivatives","BTCF0:USTF0",1762850650303,0.1552889,104980.0,104970.0,1.21371593]
["bitfinex-derivatives","BTCF0:USTF0",1762850650600,0.17923693,104980.0,104970.0,1.10707513]
["bitfinex-derivatives","BTCF0:USTF0",1762850650800,0.20090693,104980.0,104970.0,1.10707513]
["bitfinex-derivatives","BTCF0:USTF0",1762850651200,0.14090693,104980.0,104970.0,1.10707513]
["bitfinex-derivatives","BTCF0:USTF0",1762850651999,0.15470693,104980.0,104970.0,1.01169436]
["bitfinex-derivatives","BTCF0:USTF0",1762850652198,0.26134773,104980.0,104970.0,1.01169446]
["bitfinex-derivatives","BTCF0:USTF0",1762850652498,0.00219803,104980.0,104970.0,1.01169446]
["bitfinex-derivatives","BTCF0:USTF0",1762850652903,0.02394803,104980.0,104970.0,1.01169446]
["bitfinex-derivatives","BTCF0:USTF0",1762850653693,0.11923693,104980.0,104970.0,1.01169446]
["bitfinex-derivatives","BTCF0:USTF0",1762850653901,0.14090693,104980.0,104970.0,1.01169446]
["bitfinex-derivatives","BTCF0:USTF0",1762850654287,0.15470693,104980.0,104970.0,0.75169446]
["bitfinex-derivatives","BTCF0:USTF0",1762850654492,0.15470693,104980.0,104970.0,0.65639646]
["bitfinex-derivatives","BTCF0:USTF0",1762850654888,0.20470693,104980.0,104970.0,0.29483646]
["bitfinex-derivatives","BTCF0:USTF0",1762850655094,0.20470693,104980.0,104970.0,0.87165446]
["bitfinex-derivatives","BTCF0:USTF0",1762850655802,0.20470693,104980.0,104970.0,0.75165446]
["bitfinex-derivatives","BTCF0:USTF0",1762850656202,0.43470693,104980.0,104970.0,0.75165446]
["bitfinex-derivatives","BTCF0:USTF0",1762850656702,0.43470693,104980.0,104970.0,0.87165446]
["bitfinex-derivatives","BTCF0:USTF0",1762850657098,0.54134773,104980.0,104970.0,0.18819566]
["bitfinex-derivatives","BTCF0:USTF0",1762850657298,0.60134773,104980.0,104970.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1762850658296,0.60134773,104980.0,104970.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1762850658499,0.60234773,104980.0,104970.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1762850658996,0.60234773,104980.0,104970.0,0.500418]
["bitfinex-derivatives","BTCF0:USTF0",1762850659302,0.49670693,104980.0,104970.0,0.8770588]
["bitfinex-derivatives","BTCF0:USTF0",1762850662495,0.46123693,104980.0,104970.0,0.8770588]
["bitfinex-derivatives","BTCF0:USTF0",1762850663099,0.34419803,104980.0,104970.0,1.02034825]
["bitfinex-derivatives","BTCF0:USTF0",1762850663296,0.46147693,104980.0,104970.0,0.91370745]
["bitfinex-derivatives","BTCF0:USTF0",1762850663497,0.46147693,104980.0,104970.0,1.02034825]
["bitfinex-derivatives","BTCF0:USTF0",1762850663695,0.43948693,104980.0,104970.0,1.02034825]
["bitfinex-derivatives","BTCF0:USTF0",1762850664292,0.34419803,104980.0,104970.0,1.02034825]
["bitfinex-derivatives","BTCF0:USTF0",1762850664498,0.43948693,104980.0,104970.0,1.02034825]
["bitfinex-derivatives","BTCF0:USTF0",1762850664891,0.43948693,104980.0,104970.0,1.12698905]
["bitfinex-derivatives","BTCF0:USTF0",1762850665097,0.34419803,104980.0,104970.0,1.11560902]
["bitfinex-derivatives","BTCF0:USTF0",1762850665298,0.34319803,104980.0,104970.0,1.11560902]
["bitfinex-derivatives","BTCF0:USTF0",1762850665499,0.34319803,104980.0,104970.0,1.11660902]
["bitfinex-derivatives","BTCF0:USTF0",1762850665697,0.43748693,104980.0,104970.0,1.11660902]
["bitfinex-derivatives","BTCF0:USTF0",1762850666108,0.45947693,104980.0,104970.0,1.11660902]
["bitfinex-derivatives","BTCF0:USTF0",1762850666302,0.49349693,104980.0,104970.0,1.11660902]
["bitfinex-derivatives","BTCF0:USTF0",1762850666514,0.49349693,104980.0,104970.0,1.16990902]
["bitfinex-derivatives","BTCF0:USTF0",1762850669405,0.48088693,104980.0,104970.0,1.16990902]
["bitfinex-derivatives","BTCF0:USTF0",1762850669806,0.38559803,104980.0,104970.0,1.16990902]
["bitfinex-derivatives","BTCF0:USTF0",1762850670610,0.48088693,104980.0,104970.0,1.16990902]
["bitfinex-derivatives","BTCF0:USTF0",1762850671005,0.48088693,104980.0,104970.0,1.16976473]
["bitfinex-derivatives","BTCF0:USTF0",1762850672306,0.49349693,104980.0,104970.0,1.10646473]
["bitfinex-derivatives","BTCF0:USTF0",1762850672806,0.49349693,104980.0,104970.0,1.01116396]
["bitfinex-derivatives","BTCF0:USTF0",1762850673508,0.48088693,104980.0,104970.0,1.01116396]
["bitfinex-derivatives","BTCF0:USTF0",1762850673708,0.49349693,104980.0,104970.0,0.54318745]
["bitfinex-derivatives","BTCF0:USTF0",1762850673907,0.49349693,104980.0,104970.0,1.01116396]
["bitfinex-derivatives","BTCF0:USTF0",1762850676217,0.09542904,104990.0,104980.0,0.1473489]
["bitfinex-derivatives","BTCF0:USTF0",1762850676408,0.41762707,104990.0,104980.0,0.55384541]
["bitfinex-derivatives","BTCF0:USTF0",1762850676609,0.40531238,104990.0,104980.0,0.55384541]
["bitfinex-derivatives","BTCF0:USTF0",1762850676813,0.42672238,104990.0,104980.0,0.55384541]
["bitfinex-derivatives","BTCF0:USTF0",1762850677408,0.44033238,104990.0,104980.0,0.55384541]
["bitfinex-derivatives","BTCF0:USTF0",1762850677615,0.44133238,104990.0,104980.0,0.55384541]
["bitfinex-derivatives","BTCF0:USTF0",1762850679007,0.44133238,104990.0,104980.0,0.54692541]
["bitfinex-derivatives","BTCF0:USTF0",1762850680511,0.41947783,104990.0,104980.0,0.55384541]
["bitfinex-derivatives","BTCF0:USTF0",1762850680813,0.44146783,104990.0,104980.0,0.55384541]
["bitfinex-derivatives","BTCF0:USTF0",1762850681009,0.36759803,104990.0,104980.0,0.55384541]
["bitfinex-derivatives","BTCF0:USTF0",1762850681214,0.002,104990.0,104980.0,1.03019853]
["bitfinex-derivatives","BTCF0:USTF0",1762850681416,0.00014314,105000.0,104990.0,0.1384198]
["bitfinex-derivatives","BTCF0:USTF0",1762850681605,0.00014314,105000.0,104990.0,0.89635631]
["bitfinex-derivatives","BTCF0:USTF0",1762850681916,0.00014314,105000.0,104990.0,1.03896841]
["bitfinex-derivatives","BTCF0:USTF0",1762850682119,0.00014314,105000.0,104990.0,1.13422011]
["bitfinex-derivatives","BTCF0:USTF0",1762850682314,0.00014314,105000.0,104990.0,1.47883662]
["bitfinex-derivatives","BTCF0:USTF0",1762850682618,0.01261,105030.0,105020.0,0.1361126]
["bitfinex-derivatives","BTCF0:USTF0",1762850682619,0.1512598,105030.0,105020.0,0.1361126]
["bitfinex-derivatives","BTCF0:USTF0",1762850682802,0.52345783,105030.0,105020.0,0.90404911]
["bitfinex-derivatives","BTCF0:USTF0",1762850683003,0.52345783,105030.0,105020.0,0.71404911]
["bitfinex-derivatives","BTCF0:USTF0",1762850683202,0.52345783,105030.0,105020.0,0.7775526]
["bitfinex-derivatives","BTCF0:USTF0",1762850683610,0.52445783,105030.0,105020.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1762850684612,0.52445783,105030.0,105020.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1762850684918,0.52445783,105030.0,105020.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1762850685117,0.52345783,105030.0,105020.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1762850685320,0.52345783,105030.0,105020.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1762850685619,0.52345783,105030.0,105020.0,0.91504911]
["bitfinex-derivatives","BTCF0:USTF0",1762850686111,0.42820803,105030.0,105020.0,0.91504911]
["bitfinex-derivatives","BTCF0:USTF0",1762850686322,0.52345153,105030.0,105020.0,0.92737683]
["bitfinex-derivatives","BTCF0:USTF0",1762850686715,0.52345153,105030.0,105020.0,0.93429683]
["bitfinex-derivatives","BTCF0:USTF0",1762850687018,0.42820803,105030.0,105020.0,0.93429683]
["bitfinex-derivatives","BTCF0:USTF0",1762850687221,0.52345153,105030.0,105020.0,1.07627362]
["bitfinex-derivatives","BTCF0:USTF0",1762850687516,0.39418803,105030.0,105020.0,1.16456904]
["bitfinex-derivatives","BTCF0:USTF0",1762850687718,0.48943153,105030.0,105020.0,1.16456904]
["bitfinex-derivatives","BTCF0:USTF0",1762850687911,0.39418803,105030.0,105020.0,1.16456904]
["bitfinex-derivatives","BTCF0:USTF0",1762850688111,0.37,105030.0,105020.0,1.16456904]
["bitfinex-derivatives","BTCF0:USTF0",1762850688419,0.00014314,105040.0,105030.0,0.1430235]
["bitfinex-derivatives","BTCF0:USTF0",1762850688615,0.33014314,105040.0,105030.0,0.93401652]
["bitfinex-derivatives","BTCF0:USTF0",1762850688817,0.33014314,105040.0,105030.0,1.07647512]
["bitfinex-derivatives","BTCF0:USTF0",1762850688818,0.04014314,105040.0,105030.0,1.07647512]
["bitfinex-derivatives","BTCF0:USTF0",1762850689119,0.04014314,105040.0,105030.0,1.17169054]
["bitfinex-derivatives","BTCF0:USTF0",1762850689322,0.00014314,105040.0,105030.0,1.17169054]
["bitfinex-derivatives","BTCF0:USTF0",1762850689619,0.00114314,105040.0,105030.0,1.17169054]
["bitfinex-derivatives","BTCF0:USTF0",1762850689811,0.00214314,105040.0,105030.0,1.17169054]
["bitfinex-derivatives","BTCF0:USTF0",1762850690213,0.1556663,105060.0,105050.0,0.1360854]
["bitfinex-derivatives","BTCF0:USTF0",1762850690522,0.48786433,105060.0,105050.0,0.92394191]
["bitfinex-derivatives","BTCF0:USTF0",1762850690821,0.39045,105060.0,105050.0,0.92394191]
["bitfinex-derivatives","BTCF0:USTF0",1762850691012,0.37784,105060.0,105050.0,1.16809711]
["bitfinex-derivatives","BTCF0:USTF0",1762850691319,0.38084,105060.0,105050.0,1.16809711]
["bitfinex-derivatives","BTCF0:USTF0",1762850691519,0.38384,105060.0,105050.0,1.16809711]
["bitfinex-derivatives","BTCF0:USTF0",1762850692311,0.34035,105060.0,105050.0,1.16809711]
["bitfinex-derivatives","BTCF0:USTF0",1762850692614,0.38184,105060.0,105050.0,0.79981711]
["bitfinex-derivatives","BTCF0:USTF0",1762850692817,0.49287433,105060.0,105050.0,0.74591171]
["bitfinex-derivatives","BTCF0:USTF0",1762850693016,0.49287433,105060.0,105050.0,1.17113711]
["bitfinex-derivatives","BTCF0:USTF0",1762850693214,0.49287433,105060.0,105050.0,0.76591171]
["bitfinex-derivatives","BTCF0:USTF0",1762850693419,0.49287433,105060.0,105050.0,1.04591171]
["bitfinex-derivatives","BTCF0:USTF0",1762850694423,0.49287433,105060.0,105050.0,1.14113711]
["bitfinex-derivatives","BTCF0:USTF0",1762850695816,0.49287433,105060.0,105050.0,0.28938536]
["bitfinex-derivatives","BTCF0:USTF0",1762850696018,0.49287433,105060.0,105050.0,0.14735651]
["bitfinex-derivatives","BTCF0:USTF0",1762850696217,0.49287433,105060.0,105050.0,0.50863651]
["bitfinex-derivatives","BTCF0:USTF0",1762850696510,0.49287433,105060.0,105050.0,0.40214]
["bitfinex-derivatives","BTCF0:USTF0",1762850698427,0.1510454,105050.0,105040.0,0.04100314]
["bitfinex-derivatives","BTCF0:USTF0",1762850698627,0.45324343,105050.0,105040.0,0.40224314]
["bitfinex-derivatives","BTCF0:USTF0",1762850698826,0.45324343,105050.0,105040.0,0.04100314]
["bitfinex-derivatives","BTCF0:USTF0",1762850699024,0.45324343,105050.0,105040.0,0.40224314]
["bitfinex-derivatives","BTCF0:USTF0",1762850699427,0.45324343,105050.0,105040.0,0.40248314]
["bitfinex-derivatives","BTCF0:USTF0",1762850699632,0.55973994,105050.0,105040.0,0.36162314]
["bitfinex-derivatives","BTCF0:USTF0",1762850699932,0.45324343,105050.0,105040.0,0.36162314]
["bitfinex-derivatives","BTCF0:USTF0",1762850700624,0.45424343,105050.0,105040.0,0.36162314]
["bitfinex-derivatives","BTCF0:USTF0",1762850701343,0.56173994,105050.0,105040.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762850702633,0.56173994,105050.0,105040.0,0.02057314]
["bitfinex-derivatives","BTCF0:USTF0",1762850702825,0.45524343,105050.0,105040.0,0.02057314]
["bitfinex-derivatives","BTCF0:USTF0",1762850703025,0.45524343,105050.0,105040.0,0.04100314]
["bitfinex-derivatives","BTCF0:USTF0",1762850703728,0.45524343,105050.0,105040.0,0.02057314]
["bitfinex-derivatives","BTCF0:USTF0",1762850703927,0.45524343,105050.0,105040.0,0.26623754]
["bitfinex-derivatives","BTCF0:USTF0",1762850704230,0.45524343,105050.0,105040.0,0.53273405]
["bitfinex-derivatives","BTCF0:USTF0",1762850704731,0.45524343,105050.0,105040.0,0.77696439]
["bitfinex-derivatives","BTCF0:USTF0",1762850704732,0.06001803,105050.0,105040.0,0.77696439]
["bitfinex-derivatives","BTCF0:USTF0",1762850704938,0.04526803,105050.0,105040.0,0.86542295]
["bitfinex-derivatives","BTCF0:USTF0",1762850705127,0.02526803,105050.0,105040.0,0.86542295]
["bitfinex-derivatives","BTCF0:USTF0",1762850705434,0.002,105050.0,105040.0,0.86542295]
["bitfinex-derivatives","BTCF0:USTF0",1762850705932,0.002,105050.0,105040.0,1.10342295]
["bitfinex-derivatives","BTCF0:USTF0",1762850706134,0.00535,105060.0,105050.0,0.1430054]
["bitfinex-derivatives","BTCF0:USTF0",1762850706434,0.07535,105060.0,105050.0,1.13239806]
["bitfinex-derivatives","BTCF0:USTF0",1762850706929,0.00535,105060.0,105050.0,1.46555535]
["bitfinex-derivatives","BTCF0:USTF0",1762850707136,0.05596314,105070.0,105060.0,0.1360763]
["bitfinex-derivatives","BTCF0:USTF0",1762850707335,0.14596314,105070.0,105060.0,0.62103137]
["bitfinex-derivatives","BTCF0:USTF0",1762850707535,0.12416314,105070.0,105060.0,0.76456834]
["bitfinex-derivatives","BTCF0:USTF0",1762850707726,0.12416314,105070.0,105060.0,0.85975657]
["bitfinex-derivatives","BTCF0:USTF0",1762850708130,0.21937044,105070.0,105060.0,0.86075657]
["bitfinex-derivatives","BTCF0:USTF0",1762850708337,0.12716314,105070.0,105060.0,0.86075657]
["bitfinex-derivatives","BTCF0:USTF0",1762850708734,0.22437044,105070.0,105060.0,0.86075657]
["bitfinex-derivatives","BTCF0:USTF0",1762850710439,0.24836847,105070.0,105060.0,0.86075657]
["bitfinex-derivatives","BTCF0:USTF0",1762850710635,0.19254847,105070.0,105060.0,0.86075657]
["bitfinex-derivatives","BTCF0:USTF0",1762850711540,0.21361847,105070.0,105060.0,0.86075657]
["bitfinex-derivatives","BTCF0:USTF0",1762850711937,0.23541847,105070.0,105060.0,0.86075657]
["bitfinex-derivatives","BTCF0:USTF0",1762850712241,0.24836847,105070.0,105060.0,0.86075657]
["bitfinex-derivatives","BTCF0:USTF0",1762850712542,0.24836847,105070.0,105060.0,0.93544882]
["bitfinex-derivatives","BTCF0:USTF0",1762850712840,0.21409402,105070.0,105060.0,0.93544882]
["bitfinex-derivatives","BTCF0:USTF0",1762850713028,0.21409402,105070.0,105060.0,0.55023252]
["bitfinex-derivatives","BTCF0:USTF0",1762850713227,0.21409402,105070.0,105060.0,0.58070922]
["bitfinex-derivatives","BTCF0:USTF0",1762850713445,0.48822533,105070.0,105060.0,0.43737225]
["bitfinex-derivatives","BTCF0:USTF0",1762850714132,0.48822533,105070.0,105060.0,0.07569225]
["bitfinex-derivatives","BTCF0:USTF0",1762850714737,0.48822533,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762850716429,0.48822533,105070.0,105060.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1762850717336,0.48822533,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762850719043,0.48822533,105070.0,105060.0,0.4263763]
["bitfinex-derivatives","BTCF0:USTF0",1762850719244,0.39301803,105070.0,105060.0,0.62133137]
["bitfinex-derivatives","BTCF0:USTF0",1762850719545,0.19301803,105070.0,105060.0,0.85841575]
["bitfinex-derivatives","BTCF0:USTF0",1762850719740,0.18582,105070.0,105060.0,0.85841575]
["bitfinex-derivatives","BTCF0:USTF0",1762850719940,0.16905147,105070.0,105060.0,0.87115378]
["bitfinex-derivatives","BTCF0:USTF0",1762850720247,0.26499144,105070.0,105060.0,0.57115378]
["bitfinex-derivatives","BTCF0:USTF0",1762850720549,0.26499144,105070.0,105060.0,0.87115378]
["bitfinex-derivatives","BTCF0:USTF0",1762850721636,0.26499144,105070.0,105060.0,0.87015378]
["bitfinex-derivatives","BTCF0:USTF0",1762850722545,0.27835144,105070.0,105060.0,0.57015378]
["bitfinex-derivatives","BTCF0:USTF0",1762850722737,0.27835144,105070.0,105060.0,0.65465871]
["bitfinex-derivatives","BTCF0:USTF0",1762850723746,0.27835144,105070.0,105060.0,0.84961378]
["bitfinex-derivatives","BTCF0:USTF0",1762850724246,0.16978414,105070.0,105060.0,0.86299378]
["bitfinex-derivatives","BTCF0:USTF0",1762850724447,0.26499144,105070.0,105060.0,0.86299378]
["bitfinex-derivatives","BTCF0:USTF0",1762850725038,0.16978414,105070.0,105060.0,0.86299378]
["bitfinex-derivatives","BTCF0:USTF0",1762850725238,0.13073267,105070.0,105060.0,0.93901888]
["bitfinex-derivatives","BTCF0:USTF0",1762850725447,0.13,105070.0,105060.0,0.93901888]
["bitfinex-derivatives","BTCF0:USTF0",1762850725847,0.09572521,105070.0,105060.0,0.93901888]
["bitfinex-derivatives","BTCF0:USTF0",1762850726241,0.09572521,105070.0,105060.0,1.02353187]
["bitfinex-derivatives","BTCF0:USTF0",1762850726855,0.09572521,105070.0,105060.0,0.93901888]
["bitfinex-derivatives","BTCF0:USTF0",1762850727545,0.095294,105080.0,105070.0,0.0952073]
["bitfinex-derivatives","BTCF0:USTF0",1762850727737,0.2000954,105080.0,105070.0,1.0421704]
["bitfinex-derivatives","BTCF0:USTF0",1762850727936,0.2952936,105080.0,105070.0,1.18408306]
["bitfinex-derivatives","BTCF0:USTF0",1762850728142,0.3185536,105080.0,105070.0,1.27926223]
["bitfinex-derivatives","BTCF0:USTF0",1762850728348,0.2233554,105080.0,105070.0,1.27926223]
["bitfinex-derivatives","BTCF0:USTF0",1762850728549,0.2448054,105080.0,105070.0,1.27926223]
["bitfinex-derivatives","BTCF0:USTF0",1762850728767,0.2458054,105080.0,105070.0,1.27926223]
["bitfinex-derivatives","BTCF0:USTF0",1762850728958,0.2468054,105080.0,105070.0,1.27926223]
["bitfinex-derivatives","BTCF0:USTF0",1762850729149,0.34273627,105080.0,105070.0,1.27926223]
["bitfinex-derivatives","BTCF0:USTF0",1762850731254,0.24753807,105080.0,105070.0,1.27926223]
["bitfinex-derivatives","BTCF0:USTF0",1762850731655,0.34273627,105080.0,105070.0,1.27926223]
["bitfinex-derivatives","BTCF0:USTF0",1762850732858,0.35609627,105080.0,105070.0,1.21718208]
["bitfinex-derivatives","BTCF0:USTF0",1762850733043,0.35609627,105080.0,105070.0,0.80197478]
["bitfinex-derivatives","BTCF0:USTF0",1762850733243,0.35609627,105080.0,105070.0,1.24169507]
["bitfinex-derivatives","BTCF0:USTF0",1762850735357,0.35609627,105080.0,105070.0,0.86648777]
["bitfinex-derivatives","BTCF0:USTF0",1762850735557,0.35609627,105080.0,105070.0,1.10169507]
["bitfinex-derivatives","BTCF0:USTF0",1762850735858,0.35609627,105080.0,105070.0,1.08169507]
["bitfinex-derivatives","BTCF0:USTF0",1762850736058,0.35609627,105080.0,105070.0,1.07853507]
["bitfinex-derivatives","BTCF0:USTF0",1762850736455,0.35609627,105080.0,105070.0,0.94566015]
["bitfinex-derivatives","BTCF0:USTF0",1762850736761,0.35609627,105080.0,105070.0,0.95853507]
["bitfinex-derivatives","BTCF0:USTF0",1762850736962,0.35609627,105080.0,105070.0,1.08845507]
["bitfinex-derivatives","BTCF0:USTF0",1762850738555,0.35609627,105080.0,105070.0,0.97324777]
["bitfinex-derivatives","BTCF0:USTF0",1762850738756,0.35609627,105080.0,105070.0,0.63511368]
["bitfinex-derivatives","BTCF0:USTF0",1762850739258,0.34273627,105080.0,105070.0,1.1298859]
["bitfinex-derivatives","BTCF0:USTF0",1762850739462,0.35609627,105080.0,105070.0,1.1298859]
["bitfinex-derivatives","BTCF0:USTF0",1762850739654,0.35609627,105080.0,105070.0,1.1231959]
["bitfinex-derivatives","BTCF0:USTF0",1762850739862,0.35609627,105080.0,105070.0,0.99032098]
["bitfinex-derivatives","BTCF0:USTF0",1762850740455,0.35609627,105080.0,105070.0,1.1231959]
["bitfinex-derivatives","BTCF0:USTF0",1762850740862,0.35609627,105080.0,105070.0,0.99032098]
["bitfinex-derivatives","BTCF0:USTF0",1762850742060,0.35609627,105080.0,105070.0,1.1231959]
["bitfinex-derivatives","BTCF0:USTF0",1762850742355,0.26089807,105080.0,105070.0,1.1231959]
["bitfinex-derivatives","BTCF0:USTF0",1762850742558,0.24753807,105080.0,105070.0,1.22175601]
["bitfinex-derivatives","BTCF0:USTF0",1762850743265,0.24753807,105080.0,105070.0,1.13724302]
["bitfinex-derivatives","BTCF0:USTF0",1762850743563,0.24753807,105080.0,105070.0,1.22175601]
["bitfinex-derivatives","BTCF0:USTF0",1762850744065,0.34273627,105080.0,105070.0,1.13724302]
["bitfinex-derivatives","BTCF0:USTF0",1762850744257,0.24753807,105080.0,105070.0,1.13724302]
["bitfinex-derivatives","BTCF0:USTF0",1762850746166,0.34273627,105080.0,105070.0,1.13724302]
["bitfinex-derivatives","BTCF0:USTF0",1762850746376,0.34273627,105080.0,105070.0,1.25647127]
["bitfinex-derivatives","BTCF0:USTF0",1762850746579,0.29802627,105080.0,105070.0,1.25647127]
["bitfinex-derivatives","BTCF0:USTF0",1762850746970,0.32128627,105080.0,105070.0,1.22988965]
["bitfinex-derivatives","BTCF0:USTF0",1762850747279,0.35609627,105080.0,105070.0,1.25988955]
["bitfinex-derivatives","BTCF0:USTF0",1762850747981,0.35609617,105080.0,105070.0,1.25988955]
["bitfinex-derivatives","BTCF0:USTF0",1762850749277,0.24753807,105080.0,105070.0,1.25988955]
["bitfinex-derivatives","BTCF0:USTF0",1762850749580,0.34273617,105080.0,105070.0,1.25988955]
["bitfinex-derivatives","BTCF0:USTF0",1762850751280,0.24753807,105080.0,105070.0,1.25988955]
["bitfinex-derivatives","BTCF0:USTF0",1762850751482,0.34273617,105080.0,105070.0,1.25988955]
["bitfinex-derivatives","BTCF0:USTF0",1762850751675,0.24753807,105080.0,105070.0,1.25988955]
["bitfinex-derivatives","BTCF0:USTF0",1762850752179,0.20282807,105080.0,105070.0,1.36618285]
["bitfinex-derivatives","BTCF0:USTF0",1762850752377,0.002,105080.0,105070.0,1.6544679]
["bitfinex-derivatives","BTCF0:USTF0",1762850752576,0.15327,105100.0,105090.0,0.1095091]
["bitfinex-derivatives","BTCF0:USTF0",1762850752781,0.51400267,105100.0,105090.0,0.97565373]
["bitfinex-derivatives","BTCF0:USTF0",1762850752982,0.51400267,105100.0,105090.0,0.86936043]
["bitfinex-derivatives","BTCF0:USTF0",1762850753283,0.51400267,105100.0,105090.0,0.98867491]
["bitfinex-derivatives","BTCF0:USTF0",1762850753475,0.51400267,105100.0,105090.0,0.86936043]
["bitfinex-derivatives","BTCF0:USTF0",1762850753683,0.51600267,105100.0,105090.0,0.86936043]
["bitfinex-derivatives","BTCF0:USTF0",1762850753980,0.51600267,105100.0,105090.0,0.98867491]
["bitfinex-derivatives","BTCF0:USTF0",1762850754177,0.51800267,105100.0,105090.0,0.98867491]
["bitfinex-derivatives","BTCF0:USTF0",1762850754679,0.51800267,105100.0,105090.0,0.66456456]
["bitfinex-derivatives","BTCF0:USTF0",1762850754986,0.51800267,105100.0,105090.0,0.56937546]
["bitfinex-derivatives","BTCF0:USTF0",1762850755882,0.51800267,105100.0,105090.0,0.79456456]
["bitfinex-derivatives","BTCF0:USTF0",1762850756077,0.51800267,105100.0,105090.0,0.66456456]
["bitfinex-derivatives","BTCF0:USTF0",1762850756285,0.51800267,105100.0,105090.0,0.78456456]
["bitfinex-derivatives","BTCF0:USTF0",1762850756580,0.51800267,105100.0,105090.0,0.56937546]
["bitfinex-derivatives","BTCF0:USTF0",1762850756981,0.51800267,105100.0,105090.0,0.66456456]
["bitfinex-derivatives","BTCF0:USTF0",1762850757382,0.51800267,105100.0,105090.0,0.56937546]
["bitfinex-derivatives","BTCF0:USTF0",1762850757585,0.51800267,105100.0,105090.0,0.66456456]
["bitfinex-derivatives","BTCF0:USTF0",1762850759075,0.51800267,105100.0,105090.0,0.56937546]
["bitfinex-derivatives","BTCF0:USTF0",1762850759478,0.42282267,105100.0,105090.0,1.19315418]
["bitfinex-derivatives","BTCF0:USTF0",1762850759685,0.42282267,105100.0,105090.0,1.28834328]
["bitfinex-derivatives","BTCF0:USTF0",1762850759984,0.42282267,105100.0,105090.0,1.32245363]
["bitfinex-derivatives","BTCF0:USTF0",1762850760187,0.51800267,105100.0,105090.0,1.32245363]
["bitfinex-derivatives","BTCF0:USTF0",1762850760486,0.42282267,105100.0,105090.0,1.20313915]
["bitfinex-derivatives","BTCF0:USTF0",1762850760679,0.42082267,105100.0,105090.0,1.20313915]
["bitfinex-derivatives","BTCF0:USTF0",1762850761188,0.42082267,105100.0,105090.0,1.32245363]
["bitfinex-derivatives","BTCF0:USTF0",1762850761686,0.51500267,105100.0,105090.0,1.32245363]
["bitfinex-derivatives","BTCF0:USTF0",1762850762185,0.51500267,105100.0,105090.0,1.01616033]
["bitfinex-derivatives","BTCF0:USTF0",1762850762389,0.51500267,105100.0,105090.0,1.21616033]
["bitfinex-derivatives","BTCF0:USTF0",1762850762595,0.41982267,105100.0,105090.0,1.21616033]
["bitfinex-derivatives","BTCF0:USTF0",1762850762888,0.41982267,105100.0,105090.0,1.32245363]
["bitfinex-derivatives","BTCF0:USTF0",1762850763278,0.361,105100.0,105090.0,1.32245363]
["bitfinex-derivatives","BTCF0:USTF0",1762850763583,0.131,105100.0,105090.0,1.30943245]
["bitfinex-derivatives","BTCF0:USTF0",1762850763781,0.059,105120.0,105110.0,0.109491]
["bitfinex-derivatives","BTCF0:USTF0",1762850763986,0.299,105120.0,105110.0,0.97861681]
["bitfinex-derivatives","BTCF0:USTF0",1762850764176,0.29973267,105120.0,105110.0,1.12073204]
["bitfinex-derivatives","BTCF0:USTF0",1762850764377,0.29973267,105120.0,105110.0,1.32215924]
["bitfinex-derivatives","BTCF0:USTF0",1762850765587,0.30073267,105120.0,105110.0,1.32215924]
["bitfinex-derivatives","BTCF0:USTF0",1762850765780,0.39789457,105120.0,105110.0,0.86069494]
["bitfinex-derivatives","BTCF0:USTF0",1762850765986,0.39789457,105120.0,105110.0,1.14069494]
["bitfinex-derivatives","BTCF0:USTF0",1762850766486,0.39789457,105120.0,105110.0,1.23586594]
["bitfinex-derivatives","BTCF0:USTF0",1762850766780,0.30273267,105120.0,105110.0,1.23586594]
["bitfinex-derivatives","BTCF0:USTF0",1762850767181,0.39789457,105120.0,105110.0,1.11655146]
["bitfinex-derivatives","BTCF0:USTF0",1762850767380,0.30273267,105120.0,105110.0,1.11655146]
["bitfinex-derivatives","BTCF0:USTF0",1762850767680,0.39789457,105120.0,105110.0,1.11655146]
["bitfinex-derivatives","BTCF0:USTF0",1762850767873,0.39789457,105120.0,105110.0,1.20144631]
["bitfinex-derivatives","BTCF0:USTF0",1762850768986,0.39789467,105120.0,105110.0,1.30773961]
["bitfinex-derivatives","BTCF0:USTF0",1762850770588,0.39789467,105120.0,105110.0,1.20144631]
["bitfinex-derivatives","BTCF0:USTF0",1762850772187,0.39789467,105120.0,105110.0,1.27626303]
["bitfinex-derivatives","BTCF0:USTF0",1762850775685,0.30273267,105120.0,105110.0,1.27626303]
["bitfinex-derivatives","BTCF0:USTF0",1762850775986,0.39789467,105120.0,105110.0,1.38255633]
["bitfinex-derivatives","BTCF0:USTF0",1762850776689,0.30273267,105120.0,105110.0,1.38255633]
["bitfinex-derivatives","BTCF0:USTF0",1762850776887,0.39789457,105120.0,105110.0,1.38255633]
["bitfinex-derivatives","BTCF0:USTF0",1762850777686,0.30273267,105120.0,105110.0,1.38255633]
["bitfinex-derivatives","BTCF0:USTF0",1762850778187,0.39789457,105120.0,105110.0,1.38255633]
["bitfinex-derivatives","BTCF0:USTF0",1762850778691,0.30273267,105120.0,105110.0,1.38255633]
["bitfinex-derivatives","BTCF0:USTF0",1762850780194,0.39789457,105120.0,105110.0,1.38255633]
["bitfinex-derivatives","BTCF0:USTF0",1762850781497,0.39789457,105120.0,105110.0,1.27626303]
["bitfinex-derivatives","BTCF0:USTF0",1762850781997,0.39789457,105120.0,105110.0,1.19136818]
["bitfinex-derivatives","BTCF0:USTF0",1762850782190,0.39789457,105120.0,105110.0,1.08507488]
["bitfinex-derivatives","BTCF0:USTF0",1762850782494,0.39789457,105120.0,105110.0,1.19136818]
["bitfinex-derivatives","BTCF0:USTF0",1762850783295,0.39789457,105120.0,105110.0,1.31068266]
["bitfinex-derivatives","BTCF0:USTF0",1762850789489,0.39789457,105120.0,105110.0,0.91551166]
["bitfinex-derivatives","BTCF0:USTF0",1762850789693,0.50418787,105120.0,105110.0,0.28153493]
["bitfinex-derivatives","BTCF0:USTF0",1762850789894,0.50418787,105120.0,105110.0,0.64973493]
["bitfinex-derivatives","BTCF0:USTF0",1762850790094,0.50418787,105120.0,105110.0,0.53042045]
["bitfinex-derivatives","BTCF0:USTF0",1762850791193,0.50418787,105120.0,105110.0,0.44521475]
["bitfinex-derivatives","BTCF0:USTF0",1762850791398,0.50418787,105120.0,105110.0,0.52326045]
["bitfinex-derivatives","BTCF0:USTF0",1762850792201,0.61048117,105120.0,105110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762850792908,0.152131,105110.0,105100.0,0.11359644]
["bitfinex-derivatives","BTCF0:USTF0",1762850793103,0.61915697,105110.0,105100.0,0.55488017]
["bitfinex-derivatives","BTCF0:USTF0",1762850793402,0.61915697,105110.0,105100.0,0.05039633]
["bitfinex-derivatives","BTCF0:USTF0",1762850793403,0.98019697,105110.0,105100.0,0.05039633]
["bitfinex-derivatives","BTCF0:USTF0",1762850793602,0.1521401,105100.0,105090.0,0.11931448]
["bitfinex-derivatives","BTCF0:USTF0",1762850793790,0.25916607,105100.0,105090.0,0.11931448]
["bitfinex-derivatives","BTCF0:USTF0",1762850793990,0.62916607,105100.0,105090.0,0.11931448]
["bitfinex-derivatives","BTCF0:USTF0",1762850794205,0.1521491,105090.0,105080.0,0.5112633]
["bitfinex-derivatives","BTCF0:USTF0",1762850794398,0.15288177,105090.0,105080.0,0.40716803]
["bitfinex-derivatives","BTCF0:USTF0",1762850794704,0.15288177,105090.0,105080.0,0.51346133]
["bitfinex-derivatives","BTCF0:USTF0",1762850794907,0.1521582,105080.0,105070.0,0.11945762]
["bitfinex-derivatives","BTCF0:USTF0",1762850795202,0.31289087,105080.0,105070.0,0.12165565]
["bitfinex-derivatives","BTCF0:USTF0",1762850795396,0.31289087,105080.0,105070.0,0.15260152]
["bitfinex-derivatives","BTCF0:USTF0",1762850795397,0.48289087,105080.0,105070.0,0.15260152]
["bitfinex-derivatives","BTCF0:USTF0",1762850796094,0.48289087,105080.0,105070.0,0.27260152]
["bitfinex-derivatives","BTCF0:USTF0",1762850796297,0.48289087,105080.0,105070.0,0.15260152]
["bitfinex-derivatives","BTCF0:USTF0",1762850796804,0.48289087,105080.0,105070.0,0.15360152]
["bitfinex-derivatives","BTCF0:USTF0",1762850797103,0.48289087,105080.0,105070.0,0.50880872]
["bitfinex-derivatives","BTCF0:USTF0",1762850797904,0.38769267,105080.0,105070.0,0.51219872]
["bitfinex-derivatives","BTCF0:USTF0",1762850798105,0.00073267,105080.0,105070.0,0.75054489]
["bitfinex-derivatives","BTCF0:USTF0",1762850798605,0.00073267,105080.0,105070.0,0.86985937]
["bitfinex-derivatives","BTCF0:USTF0",1762850798997,0.15228854,105100.0,105090.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1762850799197,0.50302121,105100.0,105090.0,0.41245838]
["bitfinex-derivatives","BTCF0:USTF0",1762850799403,0.50302121,105100.0,105090.0,0.50764748]
["bitfinex-derivatives","BTCF0:USTF0",1762850799597,0.50302121,105100.0,105090.0,0.41245838]
["bitfinex-derivatives","BTCF0:USTF0",1762850800200,0.50402121,105100.0,105090.0,0.15245838]
["bitfinex-derivatives","BTCF0:USTF0",1762850800700,0.50602121,105100.0,105090.0,0.15245838]
["bitfinex-derivatives","BTCF0:USTF0",1762850801406,0.50602121,105100.0,105090.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1762850801907,0.50602121,105100.0,105090.0,0.15245838]
["bitfinex-derivatives","BTCF0:USTF0",1762850802103,0.50302121,105100.0,105090.0,0.50764748]
["bitfinex-derivatives","BTCF0:USTF0",1762850802297,0.50302121,105100.0,105090.0,0.51064748]
["bitfinex-derivatives","BTCF0:USTF0",1762850802498,0.39452581,105100.0,105090.0,0.52151748]
["bitfinex-derivatives","BTCF0:USTF0",1762850802710,0.06087581,105100.0,105090.0,0.95124255]
["bitfinex-derivatives","BTCF0:USTF0",1762850802907,0.08263581,105100.0,105090.0,0.86629926]
["bitfinex-derivatives","BTCF0:USTF0",1762850803208,0.10452581,105100.0,105090.0,0.86629926]
["bitfinex-derivatives","BTCF0:USTF0",1762850803405,0.19970591,105100.0,105090.0,0.95121663]
["bitfinex-derivatives","BTCF0:USTF0",1762850803604,0.21301591,105100.0,105090.0,0.84488628]
["bitfinex-derivatives","BTCF0:USTF0",1762850804512,0.10452581,105100.0,105090.0,0.95121663]
["bitfinex-derivatives","BTCF0:USTF0",1762850804708,0.10452581,105100.0,105090.0,0.84488628]
["bitfinex-derivatives","BTCF0:USTF0",1762850804907,0.10452581,105100.0,105090.0,0.95121663]
["bitfinex-derivatives","BTCF0:USTF0",1762850805812,0.19970591,105100.0,105090.0,0.95121663]
["bitfinex-derivatives","BTCF0:USTF0",1762850806215,0.10452581,105100.0,105090.0,0.95121663]
["bitfinex-derivatives","BTCF0:USTF0",1762850806409,0.06087581,105100.0,105090.0,0.95121663]
["bitfinex-derivatives","BTCF0:USTF0",1762850806606,0.15605591,105100.0,105090.0,0.95121663]
["bitfinex-derivatives","BTCF0:USTF0",1762850807112,0.17781591,105100.0,105090.0,0.95121663]
["bitfinex-derivatives","BTCF0:USTF0",1762850807511,0.19970591,105100.0,105090.0,0.95121663]
["bitfinex-derivatives","BTCF0:USTF0",1762850808114,0.10452581,105100.0,105090.0,0.86629926]
["bitfinex-derivatives","BTCF0:USTF0",1762850808310,0.10452581,105100.0,105090.0,0.98561374]
["bitfinex-derivatives","BTCF0:USTF0",1762850809109,0.06087581,105100.0,105090.0,0.98561374]
["bitfinex-derivatives","BTCF0:USTF0",1762850809303,0.06014314,105100.0,105090.0,0.98561374]
["bitfinex-derivatives","BTCF0:USTF0",1762850809908,0.15605591,105100.0,105090.0,0.98561374]
["bitfinex-derivatives","BTCF0:USTF0",1762850810115,0.19889591,105100.0,105090.0,0.98561374]
["bitfinex-derivatives","BTCF0:USTF0",1762850811110,0.19889591,105100.0,105090.0,0.86629926]
["bitfinex-derivatives","BTCF0:USTF0",1762850812313,0.08263581,105100.0,105090.0,0.86629926]
["bitfinex-derivatives","BTCF0:USTF0",1762850812514,0.21235591,105100.0,105090.0,0.86629926]
["bitfinex-derivatives","BTCF0:USTF0",1762850812900,0.21235591,105100.0,105090.0,1.12120891]
["bitfinex-derivatives","BTCF0:USTF0",1762850813306,0.21235591,105100.0,105090.0,1.10007143]
["bitfinex-derivatives","BTCF0:USTF0",1762850814112,0.21235591,105100.0,105090.0,0.73883143]
["bitfinex-derivatives","BTCF0:USTF0",1762850814314,0.21235591,105100.0,105090.0,1.10011143]
["bitfinex-derivatives","BTCF0:USTF0",1762850815013,0.21235591,105100.0,105090.0,1.19530053]
["bitfinex-derivatives","BTCF0:USTF0",1762850816813,0.21235591,105100.0,105090.0,0.73381818]
["bitfinex-derivatives","BTCF0:USTF0",1762850817010,0.21235591,105100.0,105090.0,0.85381818]
["bitfinex-derivatives","BTCF0:USTF0",1762850817407,0.21235591,105100.0,105090.0,0.63862908]
["bitfinex-derivatives","BTCF0:USTF0",1762850817914,0.21235591,105100.0,105090.0,0.87381818]
["bitfinex-derivatives","BTCF0:USTF0",1762850818214,0.21235591,105100.0,105090.0,0.73381818]
["bitfinex-derivatives","BTCF0:USTF0",1762850819413,0.21235591,105100.0,105090.0,0.63862908]
["bitfinex-derivatives","BTCF0:USTF0",1762850819602,0.21235591,105100.0,105090.0,0.49532965]
["bitfinex-derivatives","BTCF0:USTF0",1762850819808,0.21235591,105100.0,105090.0,0.49546131]
["bitfinex-derivatives","BTCF0:USTF0",1762850820007,0.21235591,105100.0,105090.0,0.59065041]
["bitfinex-derivatives","BTCF0:USTF0",1762850820411,0.21235591,105100.0,105090.0,0.69698076]
["bitfinex-derivatives","BTCF0:USTF0",1762850821110,0.46235591,105100.0,105090.0,0.69698076]
["bitfinex-derivatives","BTCF0:USTF0",1762850821716,0.46235591,105100.0,105090.0,0.60179166]
["bitfinex-derivatives","BTCF0:USTF0",1762850822619,0.46235591,105100.0,105090.0,0.49546131]
["bitfinex-derivatives","BTCF0:USTF0",1762850823005,0.46235591,105100.0,105090.0,0.11183131]
["bitfinex-derivatives","BTCF0:USTF0",1762850823205,0.56868626,105100.0,105090.0,0.09025131]
["bitfinex-derivatives","BTCF0:USTF0",1762850823416,0.56868626,105100.0,105090.0,0.33473076]
["bitfinex-derivatives","BTCF0:USTF0",1762850823417,0.46235591,105100.0,105090.0,0.33473076]
["bitfinex-derivatives","BTCF0:USTF0",1762850823712,0.46235591,105100.0,105090.0,0.22840041]
["bitfinex-derivatives","BTCF0:USTF0",1762850823912,0.46235591,105100.0,105090.0,0.34740041]
["bitfinex-derivatives","BTCF0:USTF0",1762850824214,0.46235591,105100.0,105090.0,0.45373076]
["bitfinex-derivatives","BTCF0:USTF0",1762850824517,0.46235591,105100.0,105090.0,0.36867748]
["bitfinex-derivatives","BTCF0:USTF0",1762850824711,0.46235591,105100.0,105090.0,0.52767748]
["bitfinex-derivatives","BTCF0:USTF0",1762850824917,0.46235591,105100.0,105090.0,0.61273076]
["bitfinex-derivatives","BTCF0:USTF0",1762850825126,0.35371581,105100.0,105090.0,0.62428076]
["bitfinex-derivatives","BTCF0:USTF0",1762850825313,0.35371581,105100.0,105090.0,0.53922748]
["bitfinex-derivatives","BTCF0:USTF0",1762850825515,0.44889591,105100.0,105090.0,0.65854196]
["bitfinex-derivatives","BTCF0:USTF0",1762850825719,0.44889591,105100.0,105090.0,0.74360808]
["bitfinex-derivatives","BTCF0:USTF0",1762850826021,0.46180591,105100.0,105090.0,0.6242936]
["bitfinex-derivatives","BTCF0:USTF0",1762850826715,0.46180591,105100.0,105090.0,0.53922748]
["bitfinex-derivatives","BTCF0:USTF0",1762850827711,0.46180591,105100.0,105090.0,0.15248838]
["bitfinex-derivatives","BTCF0:USTF0",1762850827922,0.46180591,105100.0,105090.0,0.3676068]
["bitfinex-derivatives","BTCF0:USTF0",1762850828126,0.46180591,105100.0,105090.0,0.15248838]
["bitfinex-derivatives","BTCF0:USTF0",1762850828624,0.46180591,105100.0,105090.0,0.23762318]
["bitfinex-derivatives","BTCF0:USTF0",1762850829124,0.46180591,105100.0,105090.0,0.61281228]
["bitfinex-derivatives","BTCF0:USTF0",1762850831726,0.46180591,105100.0,105090.0,0.23762318]
["bitfinex-derivatives","BTCF0:USTF0",1762850833630,0.46180591,105100.0,105090.0,0.35762318]
["bitfinex-derivatives","BTCF0:USTF0",1762850833828,0.46180591,105100.0,105090.0,0.53762318]
["bitfinex-derivatives","BTCF0:USTF0",1762850834028,0.46180591,105100.0,105090.0,0.23762318]
["bitfinex-derivatives","BTCF0:USTF0",1762850834725,0.46180591,105100.0,105090.0,0.08833283]
["bitfinex-derivatives","BTCF0:USTF0",1762850835027,0.56813626,105100.0,105090.0,0.08833283]
["bitfinex-derivatives","BTCF0:USTF0",1762850835629,0.92945626,105100.0,105090.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762850835820,0.92945626,105100.0,105090.0,0.08833283]
["bitfinex-derivatives","BTCF0:USTF0",1762850836220,0.92945626,105100.0,105090.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762850836520,0.92945626,105100.0,105090.0,0.08833283]
["bitfinex-derivatives","BTCF0:USTF0",1762850836721,0.82312591,105100.0,105090.0,0.13129283]
["bitfinex-derivatives","BTCF0:USTF0",1762850836920,0.82312591,105100.0,105090.0,0.22648193]
["bitfinex-derivatives","BTCF0:USTF0",1762850837130,0.82312591,105100.0,105090.0,0.52648193]
["bitfinex-derivatives","BTCF0:USTF0",1762850837518,0.82312591,105100.0,105090.0,0.13129283]
["bitfinex-derivatives","BTCF0:USTF0",1762850837930,0.82312591,105100.0,105090.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1762850838130,0.82312591,105100.0,105090.0,0.36648193]
["bitfinex-derivatives","BTCF0:USTF0",1762850838327,0.82312591,105100.0,105090.0,0.22648193]
["bitfinex-derivatives","BTCF0:USTF0",1762850838528,0.82312591,105100.0,105090.0,0.13129283]
["bitfinex-derivatives","BTCF0:USTF0",1762850838732,0.82312591,105100.0,105090.0,0.27134713]
["bitfinex-derivatives","BTCF0:USTF0",1762850839027,0.82312591,105100.0,105090.0,0.35648193]
["bitfinex-derivatives","BTCF0:USTF0",1762850839229,0.82312591,105100.0,105090.0,0.27134713]
["bitfinex-derivatives","BTCF0:USTF0",1762850839930,0.82312591,105100.0,105090.0,0.14134713]
["bitfinex-derivatives","BTCF0:USTF0",1762850840139,0.82312591,105100.0,105090.0,0.28134713]
["bitfinex-derivatives","BTCF0:USTF0",1762850840429,0.35371581,105100.0,105090.0,0.63281228]
["bitfinex-derivatives","BTCF0:USTF0",1762850840624,0.44889591,105100.0,105090.0,0.55922748]
["bitfinex-derivatives","BTCF0:USTF0",1762850840832,0.35371581,105100.0,105090.0,0.67854196]
["bitfinex-derivatives","BTCF0:USTF0",1762850841132,0.14371581,105100.0,105090.0,1.02208489]
["bitfinex-derivatives","BTCF0:USTF0",1762850841431,0.25286591,105100.0,105090.0,0.80905254]
["bitfinex-derivatives","BTCF0:USTF0",1762850841630,0.25286591,105100.0,105090.0,0.68973806]
["bitfinex-derivatives","BTCF0:USTF0",1762850841819,0.15768581,105100.0,105090.0,0.80893868]
["bitfinex-derivatives","BTCF0:USTF0",1762850842133,0.25286591,105100.0,105090.0,0.80893868]
["bitfinex-derivatives","BTCF0:USTF0",1762850843424,0.25286591,105100.0,105090.0,0.31454896]
["bitfinex-derivatives","BTCF0:USTF0",1762850843631,0.25286591,105100.0,105090.0,0.40973806]
["bitfinex-derivatives","BTCF0:USTF0",1762850843936,0.25286591,105100.0,105090.0,0.37975498]
["bitfinex-derivatives","BTCF0:USTF0",1762850844136,0.46286591,105100.0,105090.0,0.74111498]
["bitfinex-derivatives","BTCF0:USTF0",1762850844332,0.46286591,105100.0,105090.0,0.63478463]
["bitfinex-derivatives","BTCF0:USTF0",1762850844731,0.46286591,105100.0,105090.0,0.27342463]
["bitfinex-derivatives","BTCF0:USTF0",1762850845034,0.46286591,105100.0,105090.0,0.63482463]
["bitfinex-derivatives","BTCF0:USTF0",1762850845337,0.56919626,105100.0,105090.0,0.08840405]
["bitfinex-derivatives","BTCF0:USTF0",1762850845929,0.46286591,105100.0,105090.0,0.08840405]
["bitfinex-derivatives","BTCF0:USTF0",1762850846721,0.46286591,105100.0,105090.0,0.12168723]
["bitfinex-derivatives","BTCF0:USTF0",1762850846925,0.46286591,105100.0,105090.0,0.04917803]
["bitfinex-derivatives","BTCF0:USTF0",1762850847530,0.46286591,105100.0,105090.0,0.02649803]
["bitfinex-derivatives","BTCF0:USTF0",1762850847728,0.46286591,105100.0,105090.0,0.14436723]
["bitfinex-derivatives","BTCF0:USTF0",1762850848738,0.46286591,105100.0,105090.0,0.04917803]
["bitfinex-derivatives","BTCF0:USTF0",1762850849439,0.46286591,105100.0,105090.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762850849739,0.82426591,105100.0,105090.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762850849926,0.82426591,105100.0,105090.0,0.02649803]
["bitfinex-derivatives","BTCF0:USTF0",1762850850637,0.82426591,105100.0,105090.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762850850838,0.46286591,105100.0,105090.0,0.04917803]
["bitfinex-derivatives","BTCF0:USTF0",1762850851038,0.46286591,105100.0,105090.0,0.02649803]
["bitfinex-derivatives","BTCF0:USTF0",1762850851636,0.46286591,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762850852145,0.46286591,105100.0,105090.0,0.1194892]
["bitfinex-derivatives","BTCF0:USTF0",1762850852334,0.46286591,105100.0,105090.0,0.14436723]
["bitfinex-derivatives","BTCF0:USTF0",1762850852736,0.46286591,105100.0,105090.0,0.02549803]
["bitfinex-derivatives","BTCF0:USTF0",1762850852938,0.46286591,105100.0,105090.0,0.02649803]
["bitfinex-derivatives","BTCF0:USTF0",1762850853137,0.46286591,105100.0,105090.0,0.12168723]
["bitfinex-derivatives","BTCF0:USTF0",1762850854245,0.46286591,105100.0,105090.0,0.12068723]
["bitfinex-derivatives","BTCF0:USTF0",1762850854543,0.46286591,105100.0,105090.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762850854941,0.56914993,105100.0,105090.0,0.10948205]
["bitfinex-derivatives","BTCF0:USTF0",1762850855246,0.56914993,105100.0,105090.0,0.04917803]
["bitfinex-derivatives","BTCF0:USTF0",1762850855548,0.46286591,105100.0,105090.0,0.50065115]
["bitfinex-derivatives","BTCF0:USTF0",1762850855742,0.46286591,105100.0,105090.0,0.24066807]
["bitfinex-derivatives","BTCF0:USTF0",1762850856144,0.56914993,105100.0,105090.0,0.24066807]
["bitfinex-derivatives","BTCF0:USTF0",1762850856935,0.46286591,105100.0,105090.0,0.24066807]
["bitfinex-derivatives","BTCF0:USTF0",1762850857340,0.56914993,105100.0,105090.0,0.24066807]
["bitfinex-derivatives","BTCF0:USTF0",1762850857747,0.56914993,105100.0,105090.0,0.19468807]
["bitfinex-derivatives","BTCF0:USTF0",1762850858245,0.56914993,105100.0,105090.0,0.21798807]
["bitfinex-derivatives","BTCF0:USTF0",1762850859243,0.56914993,105100.0,105090.0,0.08620602]
["bitfinex-derivatives","BTCF0:USTF0",1762850859548,0.56914993,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762850860543,0.56914993,105100.0,105090.0,0.08520602]
["bitfinex-derivatives","BTCF0:USTF0",1762850860745,0.1539792,105090.0,105080.0,0.59887004]
["bitfinex-derivatives","BTCF0:USTF0",1762850860945,0.38471187,105090.0,105080.0,0.82626627]
["bitfinex-derivatives","BTCF0:USTF0",1762850861336,0.38471187,105090.0,105080.0,0.60111695]
["bitfinex-derivatives","BTCF0:USTF0",1762850861641,0.85215589,105090.0,105080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762850861842,0.85215589,105090.0,105080.0,0.08745293]
["bitfinex-derivatives","BTCF0:USTF0",1762850862442,0.85215589,105090.0,105080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762850862838,0.1539882,105080.0,105070.0,0.49253804]
["bitfinex-derivatives","BTCF0:USTF0",1762850863047,0.57100489,105080.0,105070.0,0.44655804]
["bitfinex-derivatives","BTCF0:USTF0",1762850863849,0.57100489,105080.0,105070.0,0.08539804]
["bitfinex-derivatives","BTCF0:USTF0",1762850864042,0.57100489,105080.0,105070.0,0.08639804]
["bitfinex-derivatives","BTCF0:USTF0",1762850864242,0.67728891,105080.0,105070.0,0.08639804]
["bitfinex-derivatives","BTCF0:USTF0",1762850865149,0.67728891,105080.0,105070.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762850867052,0.46572087,105080.0,105070.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762850867248,0.67828891,105080.0,105070.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762850868053,0.57200489,105080.0,105070.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762850868250,0.57200489,105080.0,105070.0,0.24981249]
["bitfinex-derivatives","BTCF0:USTF0",1762850869456,0.46472087,105080.0,105070.0,0.24981249]
["bitfinex-derivatives","BTCF0:USTF0",1762850869754,0.82596087,105080.0,105070.0,0.38081249]
["bitfinex-derivatives","BTCF0:USTF0",1762850870250,0.82596087,105080.0,105070.0,0.37981249]
["bitfinex-derivatives","BTCF0:USTF0",1762850870453,0.82596087,105080.0,105070.0,0.38081249]
["bitfinex-derivatives","BTCF0:USTF0",1762850870654,0.82596087,105080.0,105070.0,0.56081249]
["bitfinex-derivatives","BTCF0:USTF0",1762850870853,0.36952267,105080.0,105070.0,0.56081249]
["bitfinex-derivatives","BTCF0:USTF0",1762850871050,0.35555267,105080.0,105070.0,1.03180651]
["bitfinex-derivatives","BTCF0:USTF0",1762850871251,0.35555267,105080.0,105070.0,1.11706141]
["bitfinex-derivatives","BTCF0:USTF0",1762850871446,0.35555267,105080.0,105070.0,0.92552249]
["bitfinex-derivatives","BTCF0:USTF0",1762850871447,0.45075087,105080.0,105070.0,0.92552249]
["bitfinex-derivatives","BTCF0:USTF0",1762850871754,0.46431087,105080.0,105070.0,1.04472311]
["bitfinex-derivatives","BTCF0:USTF0",1762850871954,0.46431087,105080.0,105070.0,0.98472311]
["bitfinex-derivatives","BTCF0:USTF0",1762850872250,0.46431087,105080.0,105070.0,0.86552249]
["bitfinex-derivatives","BTCF0:USTF0",1762850872457,0.46431087,105080.0,105070.0,0.98472311]
["bitfinex-derivatives","BTCF0:USTF0",1762850873257,0.46431087,105080.0,105070.0,0.86552249]
["bitfinex-derivatives","BTCF0:USTF0",1762850874354,0.46431087,105080.0,105070.0,0.98472311]
["bitfinex-derivatives","BTCF0:USTF0",1762850874856,0.46431087,105080.0,105070.0,0.86552249]
["bitfinex-derivatives","BTCF0:USTF0",1762850875554,0.36911267,105080.0,105070.0,0.98472311]
["bitfinex-derivatives","BTCF0:USTF0",1762850876157,0.46431087,105080.0,105070.0,0.98472311]
["bitfinex-derivatives","BTCF0:USTF0",1762850876758,0.36911267,105080.0,105070.0,0.98472311]
["bitfinex-derivatives","BTCF0:USTF0",1762850878049,0.46431087,105080.0,105070.0,0.98472311]
["bitfinex-derivatives","BTCF0:USTF0",1762850878754,0.46431087,105080.0,105070.0,0.86552249]
["bitfinex-derivatives","BTCF0:USTF0",1762850879256,0.46431087,105080.0,105070.0,0.86213249]
["bitfinex-derivatives","BTCF0:USTF0",1762850879653,0.46431087,105080.0,105070.0,0.73213249]
["bitfinex-derivatives","BTCF0:USTF0",1762850880053,0.46431087,105080.0,105070.0,0.85133311]
["bitfinex-derivatives","BTCF0:USTF0",1762850880453,0.46431087,105080.0,105070.0,0.98133311]
["bitfinex-derivatives","BTCF0:USTF0",1762850880853,0.36911267,105080.0,105070.0,0.98133311]
["bitfinex-derivatives","BTCF0:USTF0",1762850881049,0.0227,105090.0,105080.0,0.1084682]
["bitfinex-derivatives","BTCF0:USTF0",1762850881251,0.11593267,105090.0,105080.0,0.79817489]
["bitfinex-derivatives","BTCF0:USTF0",1762850881450,0.09343267,105090.0,105080.0,0.94122953]
["bitfinex-derivatives","BTCF0:USTF0",1762850881651,0.07,105090.0,105080.0,0.91719902]
["bitfinex-derivatives","BTCF0:USTF0",1762850881860,0.07,105090.0,105080.0,1.0364437]
["bitfinex-derivatives","BTCF0:USTF0",1762850882158,0.20924187,105090.0,105080.0,1.0364437]
["bitfinex-derivatives","BTCF0:USTF0",1762850882458,0.20924187,105090.0,105080.0,1.0384437]
["bitfinex-derivatives","BTCF0:USTF0",1762850882658,0.11405267,105090.0,105080.0,1.0414437]
["bitfinex-derivatives","BTCF0:USTF0",1762850882875,0.07073267,105090.0,105080.0,1.0414437]
["bitfinex-derivatives","BTCF0:USTF0",1762850883464,0.11405267,105090.0,105080.0,1.0414437]
["bitfinex-derivatives","BTCF0:USTF0",1762850883662,0.20924187,105090.0,105080.0,1.0414437]
["bitfinex-derivatives","BTCF0:USTF0",1762850884060,0.22193187,105090.0,105080.0,0.82887566]
["bitfinex-derivatives","BTCF0:USTF0",1762850884468,0.22193187,105090.0,105080.0,1.0414437]
["bitfinex-derivatives","BTCF0:USTF0",1762850884661,0.22193187,105090.0,105080.0,0.92219902]
["bitfinex-derivatives","BTCF0:USTF0",1762850885068,0.22193187,105090.0,105080.0,1.0414437]
["bitfinex-derivatives","BTCF0:USTF0",1762850885970,0.20924187,105090.0,105080.0,1.0414437]
["bitfinex-derivatives","BTCF0:USTF0",1762850886468,0.11405267,105090.0,105080.0,1.0414437]
["bitfinex-derivatives","BTCF0:USTF0",1762850887060,0.07073267,105090.0,105080.0,1.0414437]
["bitfinex-derivatives","BTCF0:USTF0",1762850887463,0.07073267,105090.0,105080.0,0.92219902]
["bitfinex-derivatives","BTCF0:USTF0",1762850887969,0.07,105090.0,105080.0,1.04138902]
["bitfinex-derivatives","BTCF0:USTF0",1762850888569,0.07,105090.0,105080.0,1.14767304]
["bitfinex-derivatives","BTCF0:USTF0",1762850888763,0.01960367,105090.0,105080.0,1.02848304]
["bitfinex-derivatives","BTCF0:USTF0",1762850888963,0.00014314,105100.0,105090.0,0.1516092]
["bitfinex-derivatives","BTCF0:USTF0",1762850889165,0.15014314,105100.0,105090.0,1.16673195]
["bitfinex-derivatives","BTCF0:USTF0",1762850889359,0.15014314,105100.0,105090.0,1.30870172]
["bitfinex-derivatives","BTCF0:USTF0",1762850889571,0.17234581,105100.0,105090.0,1.40386278]
["bitfinex-derivatives","BTCF0:USTF0",1762850889765,0.15087581,105100.0,105090.0,1.40386278]
["bitfinex-derivatives","BTCF0:USTF0",1762850889966,0.15014314,105100.0,105090.0,1.40386278]
["bitfinex-derivatives","BTCF0:USTF0",1762850890466,0.15014314,105100.0,105090.0,1.2847061]
["bitfinex-derivatives","BTCF0:USTF0",1762850891263,0.15014314,105100.0,105090.0,1.2857061]
["bitfinex-derivatives","BTCF0:USTF0",1762850891664,0.15014314,105100.0,105090.0,1.2867061]
["bitfinex-derivatives","BTCF0:USTF0",1762850892074,0.17234581,105100.0,105090.0,1.2867061]
["bitfinex-derivatives","BTCF0:USTF0",1762850892275,0.19419581,105100.0,105090.0,1.40580152]
["bitfinex-derivatives","BTCF0:USTF0",1762850892973,0.17234581,105100.0,105090.0,1.40580152]
["bitfinex-derivatives","BTCF0:USTF0",1762850893474,0.26752591,105100.0,105090.0,1.40580152]
["bitfinex-derivatives","BTCF0:USTF0",1762850893677,0.28937591,105100.0,105090.0,1.2995175]
["bitfinex-derivatives","BTCF0:USTF0",1762850894176,0.28937591,105100.0,105090.0,1.40580152]
["bitfinex-derivatives","BTCF0:USTF0",1762850895078,0.30206591,105100.0,105090.0,0.9383175]
["bitfinex-derivatives","BTCF0:USTF0",1762850895271,0.30206591,105100.0,105090.0,1.19244644]
["bitfinex-derivatives","BTCF0:USTF0",1762850895577,0.33206591,105100.0,105090.0,1.15838451]
["bitfinex-derivatives","BTCF0:USTF0",1762850895774,0.18087581,105100.0,105090.0,1.27653853]
["bitfinex-derivatives","BTCF0:USTF0",1762850896078,0.22419581,105100.0,105090.0,1.19150504]
["bitfinex-derivatives","BTCF0:USTF0",1762850896271,0.31937591,105100.0,105090.0,1.19150504]
["bitfinex-derivatives","BTCF0:USTF0",1762850896471,0.31937591,105100.0,105090.0,1.08522102]
["bitfinex-derivatives","BTCF0:USTF0",1762850897584,0.31937591,105100.0,105090.0,1.1597016]
["bitfinex-derivatives","BTCF0:USTF0",1762850899280,0.22419581,105100.0,105090.0,1.1597016]
["bitfinex-derivatives","BTCF0:USTF0",1762850899577,0.22479581,105100.0,105090.0,1.26598562]
["bitfinex-derivatives","BTCF0:USTF0",1762850900075,0.33286591,105100.0,105090.0,1.1597016]
["bitfinex-derivatives","BTCF0:USTF0",1762850900288,0.33286591,105100.0,105090.0,1.1478316]
["bitfinex-derivatives","BTCF0:USTF0",1762850900886,0.33286591,105100.0,105090.0,1.26694103]
["bitfinex-derivatives","BTCF0:USTF0",1762850901087,0.43914993,105100.0,105090.0,0.79484537]
["bitfinex-derivatives","BTCF0:USTF0",1762850901295,0.43914993,105100.0,105090.0,0.77092514]
["bitfinex-derivatives","BTCF0:USTF0",1762850901493,0.43914993,105100.0,105090.0,0.67573594]
["bitfinex-derivatives","BTCF0:USTF0",1762850902298,0.18087581,105100.0,105090.0,1.31147239]
["bitfinex-derivatives","BTCF0:USTF0",1762850902588,0.18087581,105100.0,105090.0,1.22636908]
["bitfinex-derivatives","BTCF0:USTF0",1762850902790,0.33286591,105100.0,105090.0,1.10821506]
["bitfinex-derivatives","BTCF0:USTF0",1762850902990,0.43914993,105100.0,105090.0,1.07739624]
["bitfinex-derivatives","BTCF0:USTF0",1762850903186,0.23768581,105100.0,105090.0,1.37253622]
["bitfinex-derivatives","BTCF0:USTF0",1762850903498,0.22479581,105100.0,105090.0,1.18008506]
["bitfinex-derivatives","BTCF0:USTF0",1762850903698,0.20195581,105100.0,105090.0,1.18008506]
["bitfinex-derivatives","BTCF0:USTF0",1762850903992,0.22479581,105100.0,105090.0,1.29926624]
["bitfinex-derivatives","BTCF0:USTF0",1762850907595,0.22479581,105100.0,105090.0,1.40555026]
["bitfinex-derivatives","BTCF0:USTF0",1762850907795,0.22479581,105100.0,105090.0,1.29926624]
["bitfinex-derivatives","BTCF0:USTF0",1762850909101,0.18087581,105100.0,105090.0,1.50070226]
["bitfinex-derivatives","BTCF0:USTF0",1762850909395,0.18087581,105100.0,105090.0,1.38152108]
["bitfinex-derivatives","BTCF0:USTF0",1762850910789,0.18087581,105100.0,105090.0,1.50080925]
["bitfinex-derivatives","BTCF0:USTF0",1762850911496,0.18014314,105100.0,105090.0,1.50080925]
["bitfinex-derivatives","BTCF0:USTF0",1762850911885,0.00014314,105100.0,105090.0,1.50080925]
["bitfinex-derivatives","BTCF0:USTF0",1762850912091,0.00014314,105100.0,105090.0,1.38152108]
["bitfinex-derivatives","BTCF0:USTF0",1762850912290,0.00014314,105100.0,105090.0,1.50079425]
["bitfinex-derivatives","BTCF0:USTF0",1762850912690,0.00014314,105100.0,105090.0,1.38152108]
["bitfinex-derivatives","BTCF0:USTF0",1762850912890,0.00014314,105100.0,105090.0,1.61940108]
["bitfinex-derivatives","BTCF0:USTF0",1762850913092,0.00014314,105100.0,105090.0,1.79011564]
["bitfinex-derivatives","BTCF0:USTF0",1762850913294,0.1517648,105130.0,105120.0,0.138772]
["bitfinex-derivatives","BTCF0:USTF0",1762850913597,0.52249747,105130.0,105120.0,0.98388081]
["bitfinex-derivatives","BTCF0:USTF0",1762850914306,0.52249557,105130.0,105120.0,1.09016483]
["bitfinex-derivatives","BTCF0:USTF0",1762850914796,0.52349557,105130.0,105120.0,0.98388081]
["bitfinex-derivatives","BTCF0:USTF0",1762850915003,0.52349557,105130.0,105120.0,0.89869405]
["bitfinex-derivatives","BTCF0:USTF0",1762850915301,0.52349557,105130.0,105120.0,0.98388081]
["bitfinex-derivatives","BTCF0:USTF0",1762850915501,0.52349557,105130.0,105120.0,0.89869405]
["bitfinex-derivatives","BTCF0:USTF0",1762850915502,0.52549557,105130.0,105120.0,0.89869405]
["bitfinex-derivatives","BTCF0:USTF0",1762850916097,0.52549557,105130.0,105120.0,0.9098275]
["bitfinex-derivatives","BTCF0:USTF0",1762850916297,0.52549557,105130.0,105120.0,1.02938152]
["bitfinex-derivatives","BTCF0:USTF0",1762850916904,0.52549557,105130.0,105120.0,0.9097513]
["bitfinex-derivatives","BTCF0:USTF0",1762850918299,0.52549557,105130.0,105120.0,0.01333148]
["bitfinex-derivatives","BTCF0:USTF0",1762850918507,0.63170339,105130.0,105120.0,0.01333148]
["bitfinex-derivatives","BTCF0:USTF0",1762850918807,0.52549557,105130.0,105120.0,0.01333148]
["bitfinex-derivatives","BTCF0:USTF0",1762850919104,0.52549557,105130.0,105120.0,0.03433148]
["bitfinex-derivatives","BTCF0:USTF0",1762850921004,0.63170339,105130.0,105120.0,0.01333148]
["bitfinex-derivatives","BTCF0:USTF0",1762850921503,0.52549557,105130.0,105120.0,0.01333148]
["bitfinex-derivatives","BTCF0:USTF0",1762850922011,0.63170339,105130.0,105120.0,0.01333148]
["bitfinex-derivatives","BTCF0:USTF0",1762850922312,0.63170339,105130.0,105120.0,0.05694148]
["bitfinex-derivatives","BTCF0:USTF0",1762850922907,0.52549557,105130.0,105120.0,0.05694148]
["bitfinex-derivatives","BTCF0:USTF0",1762850924509,0.52549557,105130.0,105120.0,0.15210348]
["bitfinex-derivatives","BTCF0:USTF0",1762850924809,0.52549557,105130.0,105120.0,0.2583113]
["bitfinex-derivatives","BTCF0:USTF0",1762850925008,0.52549557,105130.0,105120.0,0.1631493]
["bitfinex-derivatives","BTCF0:USTF0",1762850925404,0.52549557,105130.0,105120.0,0.05694148]
["bitfinex-derivatives","BTCF0:USTF0",1762850926603,0.52549557,105130.0,105120.0,0.15210348]
["bitfinex-derivatives","BTCF0:USTF0",1762850927412,0.52549557,105130.0,105120.0,0.05694148]
["bitfinex-derivatives","BTCF0:USTF0",1762850928417,0.52549557,105130.0,105120.0,0.15210348]
["bitfinex-derivatives","BTCF0:USTF0",1762850928616,0.52549557,105130.0,105120.0,0.23729024]
["bitfinex-derivatives","BTCF0:USTF0",1762850929509,0.52549557,105130.0,105120.0,0.05694148]
["bitfinex-derivatives","BTCF0:USTF0",1762850930412,0.52549557,105130.0,105120.0,0.14212824]
["bitfinex-derivatives","BTCF0:USTF0",1762850930609,0.52549557,105130.0,105120.0,0.05694148]
["bitfinex-derivatives","BTCF0:USTF0",1762850931418,0.52549557,105130.0,105120.0,0.14212824]
["bitfinex-derivatives","BTCF0:USTF0",1762850932015,0.52549557,105130.0,105120.0,0.05694148]
["bitfinex-derivatives","BTCF0:USTF0",1762850932221,0.52549557,105130.0,105120.0,0.14212824]
["bitfinex-derivatives","BTCF0:USTF0",1762850932517,0.52549557,105130.0,105120.0,0.05694148]
["bitfinex-derivatives","BTCF0:USTF0",1762850932723,0.63170339,105130.0,105120.0,0.01333148]
["bitfinex-derivatives","BTCF0:USTF0",1762850932908,0.152602,105120.0,105110.0,0.0853299]
["bitfinex-derivatives","BTCF0:USTF0",1762850933104,0.59954249,105120.0,105110.0,0.08752793]
["bitfinex-derivatives","BTCF0:USTF0",1762850933713,0.59954249,105120.0,105110.0,0.02435117]
["bitfinex-derivatives","BTCF0:USTF0",1762850934021,0.59954249,105120.0,105110.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762850934212,0.49333467,105120.0,105110.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762850934420,0.49533467,105120.0,105110.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762850934608,0.60154249,105120.0,105110.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762850935423,0.60154249,105120.0,105110.0,0.14075217]
["bitfinex-derivatives","BTCF0:USTF0",1762850935613,0.49533467,105120.0,105110.0,0.14075217]
["bitfinex-derivatives","BTCF0:USTF0",1762850935806,0.49533467,105120.0,105110.0,0.15122301]
["bitfinex-derivatives","BTCF0:USTF0",1762850936219,0.49533467,105120.0,105110.0,0.05605201]
["bitfinex-derivatives","BTCF0:USTF0",1762850936713,0.60154249,105120.0,105110.0,0.01281201]
["bitfinex-derivatives","BTCF0:USTF0",1762850937419,0.60154249,105120.0,105110.0,0.03592201]
["bitfinex-derivatives","BTCF0:USTF0",1762850937920,0.49533467,105120.0,105110.0,0.01281201]
["bitfinex-derivatives","BTCF0:USTF0",1762850939418,0.49533467,105120.0,105110.0,0.03592201]
["bitfinex-derivatives","BTCF0:USTF0",1762850939721,0.49533467,105120.0,105110.0,0.01281201]
["bitfinex-derivatives","BTCF0:USTF0",1762850940722,0.49533467,105120.0,105110.0,0.05865201]
["bitfinex-derivatives","BTCF0:USTF0",1762850941018,0.49533467,105120.0,105110.0,0.01281201]
["bitfinex-derivatives","BTCF0:USTF0",1762850941219,0.49533467,105120.0,105110.0,0.03592201]
["bitfinex-derivatives","BTCF0:USTF0",1762850941433,0.49533467,105120.0,105110.0,0.05865201]
["bitfinex-derivatives","BTCF0:USTF0",1762850941611,0.60154249,105120.0,105110.0,0.01281201]
["bitfinex-derivatives","BTCF0:USTF0",1762850942616,0.1524501,105100.0,105090.0,0.11926147]
["bitfinex-derivatives","BTCF0:USTF0",1762850942924,0.57939059,105100.0,105090.0,0.01067835]
["bitfinex-derivatives","BTCF0:USTF0",1762850943222,0.1524591,105090.0,105080.0,0.52634147]
["bitfinex-derivatives","BTCF0:USTF0",1762850943424,0.15319177,105090.0,105080.0,0.5285395]
["bitfinex-derivatives","BTCF0:USTF0",1762850943724,0.15319177,105090.0,105080.0,0.40927803]
["bitfinex-derivatives","BTCF0:USTF0",1762850944109,0.15319177,105090.0,105080.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1762850944314,0.15319177,105090.0,105080.0,0.02530803]
["bitfinex-derivatives","BTCF0:USTF0",1762850944715,0.15319177,105090.0,105080.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762850944918,0.50319177,105090.0,105080.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762850945221,0.46891818,105090.0,105080.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762850945422,0.575126,105090.0,105080.0,0.0158977]
["bitfinex-derivatives","BTCF0:USTF0",1762850945720,0.575126,105090.0,105080.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762850946024,0.46891818,105090.0,105080.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762850946417,0.575126,105090.0,105080.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762850947118,0.575126,105090.0,105080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762850947313,0.575126,105090.0,105080.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762850947718,0.576126,105090.0,105080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762850948223,0.46991818,105090.0,105080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762850948426,0.576126,105090.0,105080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762850948619,0.577126,105090.0,105080.0,0.01286838]
["bitfinex-derivatives","BTCF0:USTF0",1762850949018,0.577126,105090.0,105080.0,0.01067035]
["bitfinex-derivatives","BTCF0:USTF0",1762850949221,0.1524682,105080.0,105070.0,0.04598314]
["bitfinex-derivatives","BTCF0:USTF0",1762850949418,0.15320087,105080.0,105070.0,0.04818117]
["bitfinex-derivatives","BTCF0:USTF0",1762850950520,0.29940869,105080.0,105070.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762850950723,0.58940869,105080.0,105070.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762850951125,0.48320087,105080.0,105070.0,0.04818117]
["bitfinex-derivatives","BTCF0:USTF0",1762850951316,0.48320087,105080.0,105070.0,0.02545117]
["bitfinex-derivatives","BTCF0:USTF0",1762850951516,0.48320087,105080.0,105070.0,0.04818117]
["bitfinex-derivatives","BTCF0:USTF0",1762850952219,0.48320087,105080.0,105070.0,0.05976367]
["bitfinex-derivatives","BTCF0:USTF0",1762850953422,0.48320087,105080.0,105070.0,0.06076367]
["bitfinex-derivatives","BTCF0:USTF0",1762850953924,0.48320087,105080.0,105070.0,0.05876367]
["bitfinex-derivatives","BTCF0:USTF0",1762850954424,0.48320087,105080.0,105070.0,0.03603367]
["bitfinex-derivatives","BTCF0:USTF0",1762850954626,0.48320087,105080.0,105070.0,0.05876367]
["bitfinex-derivatives","BTCF0:USTF0",1762850956125,0.48320087,105080.0,105070.0,0.01292367]
["bitfinex-derivatives","BTCF0:USTF0",1762850956429,0.48320087,105080.0,105070.0,0.03603367]
["bitfinex-derivatives","BTCF0:USTF0",1762850956828,0.48320087,105080.0,105070.0,0.01292367]
["bitfinex-derivatives","BTCF0:USTF0",1762850957231,0.48320087,105080.0,105070.0,0.03603367]
["bitfinex-derivatives","BTCF0:USTF0",1762850957818,0.48320087,105080.0,105070.0,0.05876367]
["bitfinex-derivatives","BTCF0:USTF0",1762850958130,0.48320087,105080.0,105070.0,0.44497149]
["bitfinex-derivatives","BTCF0:USTF0",1762850958332,0.48320087,105080.0,105070.0,0.26017869]
["bitfinex-derivatives","BTCF0:USTF0",1762850958526,0.48320087,105080.0,105070.0,0.39017869]
["bitfinex-derivatives","BTCF0:USTF0",1762850958728,0.48320087,105080.0,105070.0,0.56017869]
["bitfinex-derivatives","BTCF0:USTF0",1762850959835,0.48320087,105080.0,105070.0,0.56117869]
["bitfinex-derivatives","BTCF0:USTF0",1762850960036,0.48320087,105080.0,105070.0,0.56217869]
["bitfinex-derivatives","BTCF0:USTF0",1762850960436,0.15320087,105080.0,105070.0,0.57518869]
["bitfinex-derivatives","BTCF0:USTF0",1762850960636,0.04517267,105080.0,105070.0,0.57518869]
["bitfinex-derivatives","BTCF0:USTF0",1762850960836,0.02201267,105080.0,105070.0,0.71750505]
["bitfinex-derivatives","BTCF0:USTF0",1762850961039,0.02201267,105080.0,105070.0,0.80262628]
["bitfinex-derivatives","BTCF0:USTF0",1762850961340,0.1527247,105090.0,105080.0,0.1382382]
["bitfinex-derivatives","BTCF0:USTF0",1762850961634,0.45345737,105090.0,105080.0,1.00601528]
["bitfinex-derivatives","BTCF0:USTF0",1762850961834,0.08,105090.0,105080.0,0.92089405]
["bitfinex-derivatives","BTCF0:USTF0",1762850962030,0.14002864,105100.0,105090.0,0.1512391]
["bitfinex-derivatives","BTCF0:USTF0",1762850962239,0.31002324,105100.0,105090.0,0.77085156]
["bitfinex-derivatives","BTCF0:USTF0",1762850962438,0.19164314,105100.0,105090.0,0.82910856]
["bitfinex-derivatives","BTCF0:USTF0",1762850962742,0.21484314,105100.0,105090.0,0.82910856]
["bitfinex-derivatives","BTCF0:USTF0",1762850963334,0.31002324,105100.0,105090.0,0.82910856]
["bitfinex-derivatives","BTCF0:USTF0",1762850963543,0.31102324,105100.0,105090.0,0.82910856]
["bitfinex-derivatives","BTCF0:USTF0",1762850963744,0.31102324,105100.0,105090.0,0.83010856]
["bitfinex-derivatives","BTCF0:USTF0",1762850964152,0.21484314,105100.0,105090.0,0.83110856]
["bitfinex-derivatives","BTCF0:USTF0",1762850964740,0.17014314,105100.0,105090.0,0.92626056]
["bitfinex-derivatives","BTCF0:USTF0",1762850965554,0.31075591,105100.0,105090.0,0.92626056]
["bitfinex-derivatives","BTCF0:USTF0",1762850965950,0.31075591,105100.0,105090.0,0.82005274]
["bitfinex-derivatives","BTCF0:USTF0",1762850966143,0.11557581,105100.0,105090.0,0.82005274]
["bitfinex-derivatives","BTCF0:USTF0",1762850966340,0.41557581,105100.0,105090.0,0.82005274]
["bitfinex-derivatives","BTCF0:USTF0",1762850966957,0.41557581,105100.0,105090.0,0.92626056]
["bitfinex-derivatives","BTCF0:USTF0",1762850967154,0.51075591,105100.0,105090.0,0.92626056]
["bitfinex-derivatives","BTCF0:USTF0",1762850967454,0.21075591,105100.0,105090.0,0.92626056]
["bitfinex-derivatives","BTCF0:USTF0",1762850968758,0.21075591,105100.0,105090.0,1.00406069]
["bitfinex-derivatives","BTCF0:USTF0",1762850969255,0.11557581,105100.0,105090.0,1.00406069]
["bitfinex-derivatives","BTCF0:USTF0",1762850969457,0.11557581,105100.0,105090.0,1.12332216]
["bitfinex-derivatives","BTCF0:USTF0",1762850970056,0.07014314,105100.0,105090.0,1.36120216]
["bitfinex-derivatives","BTCF0:USTF0",1762850970257,0.07014314,105100.0,105090.0,1.12332216]
["bitfinex-derivatives","BTCF0:USTF0",1762850971557,0.07014314,105100.0,105090.0,1.48452216]
["bitfinex-derivatives","BTCF0:USTF0",1762850971758,0.07014314,105100.0,105090.0,1.36526069]
["bitfinex-derivatives","BTCF0:USTF0",1762850975860,0.07014314,105100.0,105090.0,1.60314069]
["bitfinex-derivatives","BTCF0:USTF0",1762850976564,0.1525043,105120.0,105110.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1762850976861,0.49323697,105120.0,105110.0,0.92103685]
["bitfinex-derivatives","BTCF0:USTF0",1762850977361,0.39807267,105120.0,105110.0,0.92103685]
["bitfinex-derivatives","BTCF0:USTF0",1762850977658,0.49323457,105120.0,105110.0,0.92103685]
["bitfinex-derivatives","BTCF0:USTF0",1762850978554,0.39907267,105120.0,105110.0,0.92103685]
["bitfinex-derivatives","BTCF0:USTF0",1762850978857,0.39907267,105120.0,105110.0,0.92104836]
["bitfinex-derivatives","BTCF0:USTF0",1762850979071,0.39934,105120.0,105110.0,1.16951626]
["bitfinex-derivatives","BTCF0:USTF0",1762850979360,0.494502,105120.0,105110.0,1.16951626]
["bitfinex-derivatives","BTCF0:USTF0",1762850979560,0.494502,105120.0,105110.0,1.06329693]
["bitfinex-derivatives","BTCF0:USTF0",1762850979867,0.49523467,105120.0,105110.0,1.06329693]
["bitfinex-derivatives","BTCF0:USTF0",1762850983650,0.49523467,105120.0,105110.0,0.70213693]
["bitfinex-derivatives","BTCF0:USTF0",1762850983855,0.49523467,105120.0,105110.0,1.06329693]
["bitfinex-derivatives","BTCF0:USTF0",1762850986968,0.40007267,105120.0,105110.0,1.06329693]
["bitfinex-derivatives","BTCF0:USTF0",1762850988467,0.40007267,105120.0,105110.0,1.18229492]
["bitfinex-derivatives","BTCF0:USTF0",1762850988762,0.49523467,105120.0,105110.0,1.18229492]
["bitfinex-derivatives","BTCF0:USTF0",1762850989468,0.40007267,105120.0,105110.0,1.18229492]
["bitfinex-derivatives","BTCF0:USTF0",1762850989964,0.40007267,105120.0,105110.0,1.06329693]
["bitfinex-derivatives","BTCF0:USTF0",1762850990662,0.49523467,105120.0,105110.0,1.06329693]
["bitfinex-derivatives","BTCF0:USTF0",1762850991266,0.49523467,105120.0,105110.0,1.18229492]
["bitfinex-derivatives","BTCF0:USTF0",1762850991660,0.40007267,105120.0,105110.0,1.18229492]
["bitfinex-derivatives","BTCF0:USTF0",1762850994169,0.49523457,105120.0,105110.0,1.18229492]
["bitfinex-derivatives","BTCF0:USTF0",1762850994365,0.49523457,105120.0,105110.0,1.06329693]
["bitfinex-derivatives","BTCF0:USTF0",1762850994866,0.40007267,105120.0,105110.0,1.18229492]
["bitfinex-derivatives","BTCF0:USTF0",1762850995064,0.40007267,105120.0,105110.0,0.12119602]
["bitfinex-derivatives","BTCF0:USTF0",1762850995300,0.49523467,105120.0,105110.0,0.89096836]
["bitfinex-derivatives","BTCF0:USTF0",1762850995465,0.49523467,105120.0,105110.0,0.97616452]
["bitfinex-derivatives","BTCF0:USTF0",1762850995967,0.40007267,105120.0,105110.0,0.98616452]
["bitfinex-derivatives","BTCF0:USTF0",1762850996167,0.49523467,105120.0,105110.0,0.98616452]
["bitfinex-derivatives","BTCF0:USTF0",1762850996864,0.49523467,105120.0,105110.0,0.57994519]
["bitfinex-derivatives","BTCF0:USTF0",1762850997065,0.49523467,105120.0,105110.0,0.59099352]
["bitfinex-derivatives","BTCF0:USTF0",1762850997265,0.49523467,105120.0,105110.0,0.68616452]
["bitfinex-derivatives","BTCF0:USTF0",1762850997466,0.49523467,105120.0,105110.0,0.95616452]
["bitfinex-derivatives","BTCF0:USTF0",1762850997762,0.40007267,105120.0,105110.0,0.95616452]
["bitfinex-derivatives","BTCF0:USTF0",1762850998271,0.49523467,105120.0,105110.0,0.95616452]
["bitfinex-derivatives","BTCF0:USTF0",1762850998663,0.40007267,105120.0,105110.0,0.95616452]
["bitfinex-derivatives","BTCF0:USTF0",1762850998862,0.49523467,105120.0,105110.0,0.95616452]
["bitfinex-derivatives","BTCF0:USTF0",1762850999270,0.49523467,105120.0,105110.0,0.84994519]
["bitfinex-derivatives","BTCF0:USTF0",1762850999471,0.49523467,105120.0,105110.0,0.95616452]
["bitfinex-derivatives","BTCF0:USTF0",1762851000470,0.49523467,105120.0,105110.0,0.59099352]
["bitfinex-derivatives","BTCF0:USTF0",1762851000874,0.601454,105120.0,105110.0,0.14471736]
["bitfinex-derivatives","BTCF0:USTF0",1762851001074,0.601454,105120.0,105110.0,0.74104836]
["bitfinex-derivatives","BTCF0:USTF0",1762851001269,0.601454,105120.0,105110.0,0.82624452]
["bitfinex-derivatives","BTCF0:USTF0",1762851001471,0.601454,105120.0,105110.0,0.74104836]
["bitfinex-derivatives","BTCF0:USTF0",1762851001472,0.49523467,105120.0,105110.0,0.74104836]
["bitfinex-derivatives","BTCF0:USTF0",1762851001671,0.49523467,105120.0,105110.0,0.60104836]
["bitfinex-derivatives","BTCF0:USTF0",1762851002071,0.49523467,105120.0,105110.0,0.72104836]
["bitfinex-derivatives","BTCF0:USTF0",1762851002272,0.49523467,105120.0,105110.0,0.68624452]
["bitfinex-derivatives","BTCF0:USTF0",1762851002472,0.49523467,105120.0,105110.0,0.60104836]
["bitfinex-derivatives","BTCF0:USTF0",1762851002773,0.49523467,105120.0,105110.0,1.02624452]
["bitfinex-derivatives","BTCF0:USTF0",1762851002970,0.49523467,105120.0,105110.0,1.13246385]
["bitfinex-derivatives","BTCF0:USTF0",1762851003277,0.49523467,105120.0,105110.0,0.94104836]
["bitfinex-derivatives","BTCF0:USTF0",1762851003976,0.49523467,105120.0,105110.0,0.71104836]
["bitfinex-derivatives","BTCF0:USTF0",1762851004178,0.49523467,105120.0,105110.0,0.59115787]
["bitfinex-derivatives","BTCF0:USTF0",1762851004775,0.49523467,105120.0,105110.0,0.59111787]
["bitfinex-derivatives","BTCF0:USTF0",1762851005276,0.601454,105120.0,105110.0,0.71007586]
["bitfinex-derivatives","BTCF0:USTF0",1762851005469,0.601454,105120.0,105110.0,0.60664535]
["bitfinex-derivatives","BTCF0:USTF0",1762851005668,0.601454,105120.0,105110.0,0.48227602]
["bitfinex-derivatives","BTCF0:USTF0",1762851005868,0.601454,105120.0,105110.0,0.56759133]
["bitfinex-derivatives","BTCF0:USTF0",1762851006069,0.70767333,105120.0,105110.0,0.08751334]
["bitfinex-derivatives","BTCF0:USTF0",1762851006271,0.70767333,105120.0,105110.0,0.08531531]
["bitfinex-derivatives","BTCF0:USTF0",1762851006470,0.70767333,105120.0,105110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762851008285,0.49523467,105120.0,105110.0,0.57520367]
["bitfinex-derivatives","BTCF0:USTF0",1762851008584,0.49523467,105120.0,105110.0,0.93648367]
["bitfinex-derivatives","BTCF0:USTF0",1762851008770,0.49523467,105120.0,105110.0,0.59131267]
["bitfinex-derivatives","BTCF0:USTF0",1762851008971,0.49523467,105120.0,105110.0,0.68648367]
["bitfinex-derivatives","BTCF0:USTF0",1762851009278,0.49523467,105120.0,105110.0,0.99648367]
["bitfinex-derivatives","BTCF0:USTF0",1762851009868,0.40007267,105120.0,105110.0,0.99648367]
["bitfinex-derivatives","BTCF0:USTF0",1762851010269,0.40007267,105120.0,105110.0,0.91116836]
["bitfinex-derivatives","BTCF0:USTF0",1762851010671,0.40007267,105120.0,105110.0,1.03016635]
["bitfinex-derivatives","BTCF0:USTF0",1762851011475,0.40007267,105120.0,105110.0,0.99643376]
["bitfinex-derivatives","BTCF0:USTF0",1762851011674,0.40007267,105120.0,105110.0,1.01738769]
["bitfinex-derivatives","BTCF0:USTF0",1762851013479,0.49523467,105120.0,105110.0,1.01738769]
["bitfinex-derivatives","BTCF0:USTF0",1762851013970,0.49523467,105120.0,105110.0,0.91116836]
["bitfinex-derivatives","BTCF0:USTF0",1762851016984,0.49523467,105120.0,105110.0,0.99642463]
["bitfinex-derivatives","BTCF0:USTF0",1762851017877,0.40007267,105120.0,105110.0,0.99642463]
["bitfinex-derivatives","BTCF0:USTF0",1762851018081,0.49523467,105120.0,105110.0,1.24538541]
["bitfinex-derivatives","BTCF0:USTF0",1762851018581,0.49523467,105120.0,105110.0,1.13916608]
["bitfinex-derivatives","BTCF0:USTF0",1762851018786,0.49523467,105120.0,105110.0,1.13916618]
["bitfinex-derivatives","BTCF0:USTF0",1762851020195,0.49523467,105120.0,105110.0,1.1729079]
["bitfinex-derivatives","BTCF0:USTF0",1762851023996,0.39941267,105120.0,105110.0,1.1729079]
["bitfinex-derivatives","BTCF0:USTF0",1762851024392,0.49457467,105120.0,105110.0,1.1729079]
["bitfinex-derivatives","BTCF0:USTF0",1762851026987,0.49457467,105120.0,105110.0,1.05390991]
["bitfinex-derivatives","BTCF0:USTF0",1762851027192,0.49457467,105120.0,105110.0,1.15317788]
["bitfinex-derivatives","BTCF0:USTF0",1762851029092,0.49457467,105120.0,105110.0,1.03390991]
["bitfinex-derivatives","BTCF0:USTF0",1762851029487,0.49457467,105120.0,105110.0,0.87390991]
["bitfinex-derivatives","BTCF0:USTF0",1762851030201,0.15457467,105120.0,105110.0,0.87390991]
["bitfinex-derivatives","BTCF0:USTF0",1762851030406,0.19457467,105120.0,105110.0,0.87390991]
["bitfinex-derivatives","BTCF0:USTF0",1762851030792,0.300794,105120.0,105110.0,0.98301081]
["bitfinex-derivatives","BTCF0:USTF0",1762851030997,0.19457467,105120.0,105110.0,0.98301081]
["bitfinex-derivatives","BTCF0:USTF0",1762851031196,0.19457467,105120.0,105110.0,0.99370991]
["bitfinex-derivatives","BTCF0:USTF0",1762851031499,0.09941267,105120.0,105110.0,1.11301081]
["bitfinex-derivatives","BTCF0:USTF0",1762851031704,0.19457457,105120.0,105110.0,1.11301081]
["bitfinex-derivatives","BTCF0:USTF0",1762851032601,0.19457457,105120.0,105110.0,1.00679148]
["bitfinex-derivatives","BTCF0:USTF0",1762851032796,0.19457457,105120.0,105110.0,1.11301081]
["bitfinex-derivatives","BTCF0:USTF0",1762851033100,0.19457457,105120.0,105110.0,0.99370991]
["bitfinex-derivatives","BTCF0:USTF0",1762851033402,0.19457457,105120.0,105110.0,1.07893217]
["bitfinex-derivatives","BTCF0:USTF0",1762851034804,0.19457457,105120.0,105110.0,0.97271284]
["bitfinex-derivatives","BTCF0:USTF0",1762851035004,0.19457457,105120.0,105110.0,0.73376107]
["bitfinex-derivatives","BTCF0:USTF0",1762851035212,0.3007939,105120.0,105110.0,0.82893207]
["bitfinex-derivatives","BTCF0:USTF0",1762851035507,0.5007939,105120.0,105110.0,0.59101962]
["bitfinex-derivatives","BTCF0:USTF0",1762851037807,0.5007939,105120.0,105110.0,0.48480029]
["bitfinex-derivatives","BTCF0:USTF0",1762851038009,0.5007939,105120.0,105110.0,0.59101962]
["bitfinex-derivatives","BTCF0:USTF0",1762851039110,0.39457457,105120.0,105110.0,0.48480029]
["bitfinex-derivatives","BTCF0:USTF0",1762851040405,0.50082653,105120.0,105110.0,0.44850029]
["bitfinex-derivatives","BTCF0:USTF0",1762851042104,0.39457457,105120.0,105110.0,0.44850029]
["bitfinex-derivatives","BTCF0:USTF0",1762851042497,0.39457457,105120.0,105110.0,0.08742029]
["bitfinex-derivatives","BTCF0:USTF0",1762851042711,0.50082653,105120.0,105110.0,0.08742029]
["bitfinex-derivatives","BTCF0:USTF0",1762851045213,0.50082653,105120.0,105110.0,0.08522226]
["bitfinex-derivatives","BTCF0:USTF0",1762851045608,0.1528311,105110.0,105100.0,0.4827454]
["bitfinex-derivatives","BTCF0:USTF0",1762851045803,0.51356377,105110.0,105100.0,0.48494343]
["bitfinex-derivatives","BTCF0:USTF0",1762851046611,0.51356377,105110.0,105100.0,0.08756343]
["bitfinex-derivatives","BTCF0:USTF0",1762851046815,0.51356377,105110.0,105100.0,0.10571343]
["bitfinex-derivatives","BTCF0:USTF0",1762851047602,0.51356377,105110.0,105100.0,0.10671343]
["bitfinex-derivatives","BTCF0:USTF0",1762851047812,0.51356377,105110.0,105100.0,0.12486343]
["bitfinex-derivatives","BTCF0:USTF0",1762851050317,0.51356377,105110.0,105100.0,0.03964117]
["bitfinex-derivatives","BTCF0:USTF0",1762851051417,0.51356377,105110.0,105100.0,0.02149117]
["bitfinex-derivatives","BTCF0:USTF0",1762851051618,0.51356377,105110.0,105100.0,0.10671343]
["bitfinex-derivatives","BTCF0:USTF0",1762851051921,0.51356377,105110.0,105100.0,0.02149117]
["bitfinex-derivatives","BTCF0:USTF0",1762851052109,0.51356377,105110.0,105100.0,0.03964117]
["bitfinex-derivatives","BTCF0:USTF0",1762851053424,0.51356377,105110.0,105100.0,0.13482117]
["bitfinex-derivatives","BTCF0:USTF0",1762851053823,0.51356377,105110.0,105100.0,0.03964117]
["bitfinex-derivatives","BTCF0:USTF0",1762851055328,0.61981573,105110.0,105100.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762851055627,0.51356377,105110.0,105100.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762851056436,0.87468377,105110.0,105100.0,0.13149117]
["bitfinex-derivatives","BTCF0:USTF0",1762851056623,0.87468377,105110.0,105100.0,0.02149117]
["bitfinex-derivatives","BTCF0:USTF0",1762851057028,0.87468377,105110.0,105100.0,0.24667117]
["bitfinex-derivatives","BTCF0:USTF0",1762851057523,0.87468377,105110.0,105100.0,0.26482117]
["bitfinex-derivatives","BTCF0:USTF0",1762851058622,0.87468377,105110.0,105100.0,0.03964117]
["bitfinex-derivatives","BTCF0:USTF0",1762851059724,0.87468377,105110.0,105100.0,0.02149117]
["bitfinex-derivatives","BTCF0:USTF0",1762851060730,0.87468377,105110.0,105100.0,0.16964117]
["bitfinex-derivatives","BTCF0:USTF0",1762851061326,0.87468377,105110.0,105100.0,0.00334117]
["bitfinex-derivatives","BTCF0:USTF0",1762851061726,0.87468377,105110.0,105100.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762851063438,0.87468377,105110.0,105100.0,0.01929314]
["bitfinex-derivatives","BTCF0:USTF0",1762851063636,0.87468377,105110.0,105100.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762851064639,0.87468377,105110.0,105100.0,0.27482117]
["bitfinex-derivatives","BTCF0:USTF0",1762851064840,0.87468377,105110.0,105100.0,0.17964117]
["bitfinex-derivatives","BTCF0:USTF0",1762851065033,0.51356377,105110.0,105100.0,0.14589313]
["bitfinex-derivatives","BTCF0:USTF0",1762851065242,0.87468377,105110.0,105100.0,0.14589313]
["bitfinex-derivatives","BTCF0:USTF0",1762851065541,0.87468377,105110.0,105100.0,0.12774313]
["bitfinex-derivatives","BTCF0:USTF0",1762851065939,0.87468377,105110.0,105100.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762851066139,0.98093573,105110.0,105100.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762851068139,0.51356377,105110.0,105100.0,0.00334117]
["bitfinex-derivatives","BTCF0:USTF0",1762851068437,0.87468377,105110.0,105100.0,0.00334117]
["bitfinex-derivatives","BTCF0:USTF0",1762851069631,0.87468377,105110.0,105100.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762851071338,0.98093573,105110.0,105100.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762851075542,0.61981573,105110.0,105100.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762851075732,0.98093573,105110.0,105100.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762851079851,0.15135,105100.0,105090.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1762851080040,0.15135,105100.0,105080.0,0.1578809]
["bitfinex-derivatives","BTCF0:USTF0",1762851080041,0.151359,105090.0,105080.0,0.1578809]
["bitfinex-derivatives","BTCF0:USTF0",1762851080346,0.51209167,105090.0,105080.0,0.12149893]
["bitfinex-derivatives","BTCF0:USTF0",1762851080543,0.51209167,105090.0,105080.0,0.13597613]
["bitfinex-derivatives","BTCF0:USTF0",1762851081048,0.51209167,105090.0,105080.0,0.25597613]
["bitfinex-derivatives","BTCF0:USTF0",1762851081348,0.51209167,105090.0,105080.0,0.25797613]
["bitfinex-derivatives","BTCF0:USTF0",1762851082745,0.87321167,105090.0,105080.0,0.14097613]
["bitfinex-derivatives","BTCF0:USTF0",1762851083148,0.87321167,105090.0,105080.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1762851083745,0.87321167,105090.0,105080.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762851084150,0.87321167,105090.0,105080.0,0.02648803]
["bitfinex-derivatives","BTCF0:USTF0",1762851084750,0.87321167,105090.0,105080.0,0.14097613]
["bitfinex-derivatives","BTCF0:USTF0",1762851084952,0.87321167,105090.0,105080.0,0.42097613]
["bitfinex-derivatives","BTCF0:USTF0",1762851085342,0.87321167,105090.0,105080.0,0.52722809]
["bitfinex-derivatives","BTCF0:USTF0",1762851086347,0.51209167,105090.0,105080.0,0.52722809]
["bitfinex-derivatives","BTCF0:USTF0",1762851087762,0.51209177,105090.0,105080.0,0.52722809]
["bitfinex-derivatives","BTCF0:USTF0",1762851087961,0.15209177,105090.0,105080.0,0.64652899]
["bitfinex-derivatives","BTCF0:USTF0",1762851088147,0.05690267,105090.0,105080.0,0.64652899]
["bitfinex-derivatives","BTCF0:USTF0",1762851088349,0.05690267,105090.0,105080.0,0.52722809]
["bitfinex-derivatives","BTCF0:USTF0",1762851088854,0.15209177,105090.0,105080.0,0.52722809]
["bitfinex-derivatives","BTCF0:USTF0",1762851090752,0.15209177,105090.0,105080.0,0.64652899]
["bitfinex-derivatives","BTCF0:USTF0",1762851092757,0.15209177,105090.0,105080.0,0.52722809]
["bitfinex-derivatives","BTCF0:USTF0",1762851096159,0.05690267,105090.0,105080.0,0.52722809]
["bitfinex-derivatives","BTCF0:USTF0",1762851098866,0.05690267,105090.0,105080.0,0.76457344]
["bitfinex-derivatives","BTCF0:USTF0",1762851099061,0.02223267,105090.0,105080.0,0.77108344]
["bitfinex-derivatives","BTCF0:USTF0",1762851099961,0.02223267,105090.0,105080.0,0.941798]
["bitfinex-derivatives","BTCF0:USTF0",1762851100867,0.02223267,105090.0,105080.0,1.04807358]
["bitfinex-derivatives","BTCF0:USTF0",1762851101364,0.02223267,105090.0,105080.0,0.87735902]
["bitfinex-derivatives","BTCF0:USTF0",1762851101870,0.00073267,105090.0,105080.0,0.87735902]
["bitfinex-derivatives","BTCF0:USTF0",1762851102069,0.13863177,105090.0,105080.0,0.87735902]
["bitfinex-derivatives","BTCF0:USTF0",1762851102264,0.15209177,105090.0,105080.0,0.65832148]
["bitfinex-derivatives","BTCF0:USTF0",1762851102461,0.15209177,105090.0,105080.0,0.87084902]
["bitfinex-derivatives","BTCF0:USTF0",1762851102673,0.05690267,105090.0,105080.0,0.87084902]
["bitfinex-derivatives","BTCF0:USTF0",1762851104369,0.15209177,105090.0,105080.0,0.87084902]
["bitfinex-derivatives","BTCF0:USTF0",1762851105572,0.05690267,105090.0,105080.0,0.87084902]
["bitfinex-derivatives","BTCF0:USTF0",1762851105772,0.15209177,105090.0,105080.0,0.87084902]
["bitfinex-derivatives","BTCF0:USTF0",1762851105974,0.05690267,105090.0,105080.0,0.87084902]
["bitfinex-derivatives","BTCF0:USTF0",1762851106169,0.02164314,105100.0,105090.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1762851106374,0.00014314,105100.0,105090.0,1.00957467]
["bitfinex-derivatives","BTCF0:USTF0",1762851106678,0.00014314,105100.0,105090.0,1.152061]
["bitfinex-derivatives","BTCF0:USTF0",1762851106875,0.00014314,105100.0,105090.0,1.24722206]
["bitfinex-derivatives","BTCF0:USTF0",1762851107377,0.00014314,105100.0,105090.0,1.24922206]
["bitfinex-derivatives","BTCF0:USTF0",1762851107570,0.00014314,105100.0,105090.0,1.25022206]
["bitfinex-derivatives","BTCF0:USTF0",1762851107873,0.00014314,105100.0,105090.0,1.36957741]
["bitfinex-derivatives","BTCF0:USTF0",1762851108275,0.00014314,105100.0,105090.0,1.25022206]
["bitfinex-derivatives","BTCF0:USTF0",1762851108476,0.00014314,105100.0,105090.0,1.48910206]
["bitfinex-derivatives","BTCF0:USTF0",1762851108674,0.00014314,105100.0,105090.0,1.25122206]
["bitfinex-derivatives","BTCF0:USTF0",1762851108866,0.00014314,105100.0,105090.0,1.48910206]
["bitfinex-derivatives","BTCF0:USTF0",1762851109067,0.00014314,105100.0,105090.0,1.25122206]
["bitfinex-derivatives","BTCF0:USTF0",1762851109267,0.00014314,105100.0,105090.0,1.48810206]
["bitfinex-derivatives","BTCF0:USTF0",1762851109574,0.00014314,105100.0,105090.0,1.49010206]
["bitfinex-derivatives","BTCF0:USTF0",1762851110888,0.00014314,105100.0,105090.0,1.25222206]
["bitfinex-derivatives","BTCF0:USTF0",1762851111982,0.00014314,105100.0,105090.0,1.31552206]
["bitfinex-derivatives","BTCF0:USTF0",1762851112685,0.02245314,105100.0,105090.0,1.39052051]
["bitfinex-derivatives","BTCF0:USTF0",1762851112880,0.04429314,105100.0,105090.0,1.39052051]
["bitfinex-derivatives","BTCF0:USTF0",1762851118288,0.02245314,105100.0,105090.0,1.39052051]
["bitfinex-derivatives","BTCF0:USTF0",1762851118487,0.00014314,105100.0,105090.0,1.39052051]
["bitfinex-derivatives","BTCF0:USTF0",1762851123395,0.02245314,105100.0,105090.0,1.39052051]
["bitfinex-derivatives","BTCF0:USTF0",1762851123593,0.00014314,105100.0,105090.0,1.39052051]
["bitfinex-derivatives","BTCF0:USTF0",1762851124390,0.00014314,105100.0,105090.0,1.5097636]
["bitfinex-derivatives","BTCF0:USTF0",1762851125692,0.00014314,105100.0,105090.0,1.29723606]
["bitfinex-derivatives","BTCF0:USTF0",1762851125693,0.04627314,105100.0,105090.0,1.29723606]
["bitfinex-derivatives","BTCF0:USTF0",1762851125995,0.04627314,105100.0,105090.0,1.5097636]
["bitfinex-derivatives","BTCF0:USTF0",1762851126790,0.04700581,105100.0,105090.0,1.5097636]
["bitfinex-derivatives","BTCF0:USTF0",1762851126995,0.06094581,105100.0,105090.0,1.5097636]
["bitfinex-derivatives","BTCF0:USTF0",1762851128396,0.06094581,105100.0,105090.0,1.39052051]
["bitfinex-derivatives","BTCF0:USTF0",1762851130401,0.06094581,105100.0,105090.0,1.56123507]
["bitfinex-derivatives","BTCF0:USTF0",1762851130590,0.15612581,105100.0,105090.0,1.56123507]
["bitfinex-derivatives","BTCF0:USTF0",1762851131591,0.06094581,105100.0,105090.0,1.56123507]
["bitfinex-derivatives","BTCF0:USTF0",1762851131999,0.06094581,105100.0,105090.0,1.39052051]
["bitfinex-derivatives","BTCF0:USTF0",1762851132602,0.06094581,105100.0,105090.0,1.32722051]
["bitfinex-derivatives","BTCF0:USTF0",1762851134394,0.04700581,105100.0,105090.0,1.32722051]
["bitfinex-derivatives","BTCF0:USTF0",1762851134904,0.00087581,105100.0,105090.0,1.32722051]
["bitfinex-derivatives","BTCF0:USTF0",1762851135102,0.00014314,105100.0,105090.0,1.49793507]
["bitfinex-derivatives","BTCF0:USTF0",1762851135999,0.00014314,105100.0,105090.0,1.32722051]
["bitfinex-derivatives","BTCF0:USTF0",1762851136805,0.00014314,105100.0,105090.0,1.49793507]
["bitfinex-derivatives","BTCF0:USTF0",1762851137307,0.02343314,105100.0,105090.0,1.49793507]
["bitfinex-derivatives","BTCF0:USTF0",1762851137507,0.04700581,105100.0,105090.0,1.49793507]
["bitfinex-derivatives","BTCF0:USTF0",1762851139906,0.04700581,105100.0,105090.0,1.32722051]
["bitfinex-derivatives","BTCF0:USTF0",1762851140807,0.04700581,105100.0,105090.0,1.49785526]
["bitfinex-derivatives","BTCF0:USTF0",1762851142610,0.02416581,105100.0,105090.0,1.49785526]
["bitfinex-derivatives","BTCF0:USTF0",1762851143400,0.04726581,105100.0,105090.0,1.49785526]
["bitfinex-derivatives","BTCF0:USTF0",1762851143908,0.04726581,105100.0,105090.0,1.32722051]
["bitfinex-derivatives","BTCF0:USTF0",1762851145307,0.04726581,105100.0,105090.0,1.4977889]
["bitfinex-derivatives","BTCF0:USTF0",1762851146011,0.06098581,105100.0,105090.0,1.4977889]
["bitfinex-derivatives","BTCF0:USTF0",1762851148715,0.15616591,105100.0,105090.0,1.4977889]
["bitfinex-derivatives","BTCF0:USTF0",1762851148912,0.06098581,105100.0,105090.0,1.39136513]
["bitfinex-derivatives","BTCF0:USTF0",1762851151520,0.06098581,105100.0,105090.0,1.4976289]
["bitfinex-derivatives","BTCF0:USTF0",1762851153815,0.15616591,105100.0,105090.0,1.28510136]
["bitfinex-derivatives","BTCF0:USTF0",1762851154012,0.15616591,105100.0,105090.0,1.39136513]
["bitfinex-derivatives","BTCF0:USTF0",1762851154217,0.06098581,105100.0,105090.0,1.39136513]
["bitfinex-derivatives","BTCF0:USTF0",1762851155010,0.06098581,105100.0,105090.0,1.22079674]
["bitfinex-derivatives","BTCF0:USTF0",1762851156619,0.06098581,105100.0,105090.0,1.32706051]
["bitfinex-derivatives","BTCF0:USTF0",1762851158115,0.15616581,105100.0,105090.0,1.32706051]
["bitfinex-derivatives","BTCF0:USTF0",1762851158310,0.06098581,105100.0,105090.0,1.32706051]
["bitfinex-derivatives","BTCF0:USTF0",1762851159022,0.06098581,105100.0,105090.0,1.22079674]
["bitfinex-derivatives","BTCF0:USTF0",1762851160410,0.15616591,105100.0,105090.0,1.22079674]
["bitfinex-derivatives","BTCF0:USTF0",1762851162216,0.15616591,105100.0,105090.0,1.34009445]
["bitfinex-derivatives","BTCF0:USTF0",1762851162916,0.15616591,105100.0,105090.0,1.34009364]
["bitfinex-derivatives","BTCF0:USTF0",1762851163319,0.15616591,105100.0,105090.0,1.24493258]
["bitfinex-derivatives","BTCF0:USTF0",1762851163818,0.15616591,105100.0,105090.0,1.12563487]
["bitfinex-derivatives","BTCF0:USTF0",1762851164018,0.15616591,105100.0,105090.0,1.2449434]
["bitfinex-derivatives","BTCF0:USTF0",1762851164410,0.15616591,105100.0,105090.0,1.04349134]
["bitfinex-derivatives","BTCF0:USTF0",1762851164610,0.52616591,105100.0,105090.0,0.72100501]
["bitfinex-derivatives","BTCF0:USTF0",1762851164914,0.52616591,105100.0,105090.0,1.00314854]
["bitfinex-derivatives","BTCF0:USTF0",1762851165320,0.52616591,105100.0,105090.0,1.1224413]
["bitfinex-derivatives","BTCF0:USTF0",1762851165713,0.52616591,105100.0,105090.0,1.01617834]
["bitfinex-derivatives","BTCF0:USTF0",1762851170323,0.52616591,105100.0,105090.0,1.1224413]
["bitfinex-derivatives","BTCF0:USTF0",1762851178823,0.43098581,105100.0,105090.0,1.22870426]
["bitfinex-derivatives","BTCF0:USTF0",1762851179017,0.37087581,105100.0,105090.0,1.47294803]
["bitfinex-derivatives","BTCF0:USTF0",1762851179223,0.00087581,105100.0,105090.0,1.35365527]
["bitfinex-derivatives","BTCF0:USTF0",1762851179623,0.02213581,105100.0,105090.0,1.35365527]
["bitfinex-derivatives","BTCF0:USTF0",1762851179819,0.04443581,105100.0,105090.0,1.24739231]
["bitfinex-derivatives","BTCF0:USTF0",1762851180026,0.15262581,105100.0,105090.0,1.36668497]
["bitfinex-derivatives","BTCF0:USTF0",1762851180226,0.15262581,105100.0,105090.0,1.36017497]
["bitfinex-derivatives","BTCF0:USTF0",1762851180926,0.16262581,105100.0,105090.0,0.77891397]
["bitfinex-derivatives","BTCF0:USTF0",1762851181124,0.16262581,105100.0,105090.0,1.23494297]
["bitfinex-derivatives","BTCF0:USTF0",1762851182130,0.16262581,105100.0,105090.0,1.11565021]
["bitfinex-derivatives","BTCF0:USTF0",1762851182327,0.16262581,105100.0,105090.0,0.82565021]
["bitfinex-derivatives","BTCF0:USTF0",1762851182529,0.16262581,105100.0,105090.0,0.73046121]
["bitfinex-derivatives","BTCF0:USTF0",1762851182723,0.16262581,105100.0,105090.0,0.36962121]
["bitfinex-derivatives","BTCF0:USTF0",1762851182928,0.16262581,105100.0,105090.0,0.62419825]
["bitfinex-derivatives","BTCF0:USTF0",1762851183232,0.50262581,105100.0,105090.0,0.30765256]
["bitfinex-derivatives","BTCF0:USTF0",1762851183439,0.50262581,105100.0,105090.0,0.5491998]
["bitfinex-derivatives","BTCF0:USTF0",1762851184025,0.50262581,105100.0,105090.0,0.9243889]
["bitfinex-derivatives","BTCF0:USTF0",1762851184225,0.50262581,105100.0,105090.0,0.75065186]
["bitfinex-derivatives","BTCF0:USTF0",1762851184425,0.50262581,105100.0,105090.0,0.88065186]
["bitfinex-derivatives","BTCF0:USTF0",1762851184623,0.50262581,105100.0,105090.0,0.75065186]
["bitfinex-derivatives","BTCF0:USTF0",1762851184935,0.50262581,105100.0,105090.0,1.04065186]
["bitfinex-derivatives","BTCF0:USTF0",1762851185327,0.50262581,105100.0,105090.0,0.75065186]
["bitfinex-derivatives","BTCF0:USTF0",1762851185630,0.60888877,105100.0,105090.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762851186028,0.60888877,105100.0,105090.0,0.02648803]
["bitfinex-derivatives","BTCF0:USTF0",1762851187431,0.60888877,105100.0,105090.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1762851187632,0.50262581,105100.0,105090.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1762851187932,0.60888877,105100.0,105090.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1762851188339,0.50262581,105100.0,105090.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1762851193829,0.50262581,105100.0,105090.0,0.42096723]
["bitfinex-derivatives","BTCF0:USTF0",1762851195140,0.50262581,105100.0,105090.0,0.54025999]
["bitfinex-derivatives","BTCF0:USTF0",1762851196238,0.15262581,105100.0,105090.0,0.63349315]
["bitfinex-derivatives","BTCF0:USTF0",1762851196443,0.36961581,105100.0,105090.0,0.78323885]
["bitfinex-derivatives","BTCF0:USTF0",1762851196741,0.07443581,105100.0,105090.0,0.90253161]
["bitfinex-derivatives","BTCF0:USTF0",1762851196935,0.05213581,105100.0,105090.0,0.99768361]
["bitfinex-derivatives","BTCF0:USTF0",1762851197138,0.05213581,105100.0,105090.0,0.87839085]
["bitfinex-derivatives","BTCF0:USTF0",1762851197338,0.07443581,105100.0,105090.0,0.87839085]
["bitfinex-derivatives","BTCF0:USTF0",1762851198143,0.07443581,105100.0,105090.0,0.77212789]
["bitfinex-derivatives","BTCF0:USTF0",1762851198340,0.07443581,105100.0,105090.0,0.89152592]
["bitfinex-derivatives","BTCF0:USTF0",1762851198744,0.07443581,105100.0,105090.0,0.77212789]
["bitfinex-derivatives","BTCF0:USTF0",1762851199545,0.07443581,105100.0,105090.0,0.89152592]
["bitfinex-derivatives","BTCF0:USTF0",1762851199742,0.16961591,105100.0,105090.0,0.89152592]
["bitfinex-derivatives","BTCF0:USTF0",1762851200745,0.07443581,105100.0,105090.0,0.89152592]
["bitfinex-derivatives","BTCF0:USTF0",1762851201737,0.08770581,105100.0,105090.0,0.89152592]
["bitfinex-derivatives","BTCF0:USTF0",1762851202837,0.08770581,105100.0,105090.0,0.96791001]
["bitfinex-derivatives","BTCF0:USTF0",1762851203036,0.18288591,105100.0,105090.0,0.96791001]
["bitfinex-derivatives","BTCF0:USTF0",1762851203645,0.08770581,105100.0,105090.0,0.96791001]
["bitfinex-derivatives","BTCF0:USTF0",1762851203846,0.07443581,105100.0,105090.0,0.96791001]
["bitfinex-derivatives","BTCF0:USTF0",1762851205440,0.07443581,105100.0,105090.0,1.07417297]
["bitfinex-derivatives","BTCF0:USTF0",1762851206239,0.05213581,105100.0,105090.0,0.95477494]
["bitfinex-derivatives","BTCF0:USTF0",1762851206748,0.03014314,105100.0,105090.0,0.95477494]
["bitfinex-derivatives","BTCF0:USTF0",1762851207249,0.03014314,105100.0,105090.0,1.12534333]
["bitfinex-derivatives","BTCF0:USTF0",1762851209746,0.03014314,105100.0,105090.0,0.95477494]
["bitfinex-derivatives","BTCF0:USTF0",1762851209951,0.03014314,105100.0,105090.0,1.0740327]
["bitfinex-derivatives","BTCF0:USTF0",1762851213549,0.16874591,105100.0,105090.0,1.0740327]
["bitfinex-derivatives","BTCF0:USTF0",1762851213750,0.03014314,105100.0,105090.0,1.0740327]
["bitfinex-derivatives","BTCF0:USTF0",1762851214053,0.02175314,105100.0,105090.0,0.95477494]
["bitfinex-derivatives","BTCF0:USTF0",1762851214255,0.00014314,105100.0,105090.0,0.95477494]
["bitfinex-derivatives","BTCF0:USTF0",1762851214450,0.00014314,105100.0,105090.0,1.07399081]
["bitfinex-derivatives","BTCF0:USTF0",1762851214752,0.00014314,105100.0,105090.0,1.13729081]
["bitfinex-derivatives","BTCF0:USTF0",1762851214947,0.00014314,105100.0,105090.0,1.13728166]
["bitfinex-derivatives","BTCF0:USTF0",1762851215148,0.05533,105120.0,105110.0,0.133471]
["bitfinex-derivatives","BTCF0:USTF0",1762851215344,0.39606267,105120.0,105110.0,1.02782582]
["bitfinex-derivatives","BTCF0:USTF0",1762851215545,0.39606267,105120.0,105110.0,1.17016273]
["bitfinex-derivatives","BTCF0:USTF0",1762851216354,0.39606267,105120.0,105110.0,1.17116273]
["bitfinex-derivatives","BTCF0:USTF0",1762851217755,0.49122467,105120.0,105110.0,1.17116273]
["bitfinex-derivatives","BTCF0:USTF0",1762851218257,0.49122467,105120.0,105110.0,1.00116273]
["bitfinex-derivatives","BTCF0:USTF0",1762851218653,0.49122467,105120.0,105110.0,0.83116273]
["bitfinex-derivatives","BTCF0:USTF0",1762851219156,0.49122467,105120.0,105110.0,0.62972877]
["bitfinex-derivatives","BTCF0:USTF0",1762851219756,0.49122467,105120.0,105110.0,0.66376166]
["bitfinex-derivatives","BTCF0:USTF0",1762851220058,0.49122467,105120.0,105110.0,0.62970545]
["bitfinex-derivatives","BTCF0:USTF0",1762851220358,0.49122467,105120.0,105110.0,0.58253954]
["bitfinex-derivatives","BTCF0:USTF0",1762851220751,0.49122467,105120.0,105110.0,0.71253954]
["bitfinex-derivatives","BTCF0:USTF0",1762851221362,0.49122467,105120.0,105110.0,0.84253954]
["bitfinex-derivatives","BTCF0:USTF0",1762851222363,0.49122467,105120.0,105110.0,0.58253954]
["bitfinex-derivatives","BTCF0:USTF0",1762851222559,0.49122467,105120.0,105110.0,0.71253954]
["bitfinex-derivatives","BTCF0:USTF0",1762851223059,0.59747085,105120.0,105110.0,0.81878572]
["bitfinex-derivatives","BTCF0:USTF0",1762851223463,0.59747085,105120.0,105110.0,0.72284193]
["bitfinex-derivatives","BTCF0:USTF0",1762851226265,0.59747085,105120.0,105110.0,0.88284193]
["bitfinex-derivatives","BTCF0:USTF0",1762851226960,0.59747085,105120.0,105110.0,0.62767093]
["bitfinex-derivatives","BTCF0:USTF0",1762851228166,0.59747085,105120.0,105110.0,0.83284203]
["bitfinex-derivatives","BTCF0:USTF0",1762851228366,0.59747085,105120.0,105110.0,0.62767093]
["bitfinex-derivatives","BTCF0:USTF0",1762851229468,0.59747085,105120.0,105110.0,0.72284203]
["bitfinex-derivatives","BTCF0:USTF0",1762851230069,0.59747085,105120.0,105110.0,1.00284203]
["bitfinex-derivatives","BTCF0:USTF0",1762851232968,0.59747085,105120.0,105110.0,0.89659585]
["bitfinex-derivatives","BTCF0:USTF0",1762851233167,0.59747085,105120.0,105110.0,0.80818146]
["bitfinex-derivatives","BTCF0:USTF0",1762851233358,0.59747085,105120.0,105110.0,0.68897474]
["bitfinex-derivatives","BTCF0:USTF0",1762851233764,0.59747085,105120.0,105110.0,0.59380364]
["bitfinex-derivatives","BTCF0:USTF0",1762851234766,0.59747085,105120.0,105110.0,0.81897474]
["bitfinex-derivatives","BTCF0:USTF0",1762851234961,0.59747085,105120.0,105110.0,0.68897474]
["bitfinex-derivatives","BTCF0:USTF0",1762851235154,0.59747085,105120.0,105110.0,0.96897474]
["bitfinex-derivatives","BTCF0:USTF0",1762851236366,0.59747085,105120.0,105110.0,0.60825474]
["bitfinex-derivatives","BTCF0:USTF0",1762851236564,0.59747085,105120.0,105110.0,0.96889474]
["bitfinex-derivatives","BTCF0:USTF0",1762851238165,0.59747085,105120.0,105110.0,0.60355531]
["bitfinex-derivatives","BTCF0:USTF0",1762851238559,0.59747085,105120.0,105110.0,0.50838421]
["bitfinex-derivatives","BTCF0:USTF0",1762851239870,0.59747085,105120.0,105110.0,0.60355531]
["bitfinex-derivatives","BTCF0:USTF0",1762851240368,0.59747085,105120.0,105110.0,0.72355531]
["bitfinex-derivatives","BTCF0:USTF0",1762851240573,0.59747085,105120.0,105110.0,0.73355531]
["bitfinex-derivatives","BTCF0:USTF0",1762851240764,0.59747085,105120.0,105110.0,0.14774421]
["bitfinex-derivatives","BTCF0:USTF0",1762851240963,0.59747085,105120.0,105110.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762851241771,0.59747085,105120.0,105110.0,0.02234803]
["bitfinex-derivatives","BTCF0:USTF0",1762851242478,0.70371703,105120.0,105110.0,0.02234803]
["bitfinex-derivatives","BTCF0:USTF0",1762851242661,0.59747085,105120.0,105110.0,0.02234803]
["bitfinex-derivatives","BTCF0:USTF0",1762851242860,0.59747085,105120.0,105110.0,0.43666903]
["bitfinex-derivatives","BTCF0:USTF0",1762851243061,0.59747085,105120.0,105110.0,0.54291521]
["bitfinex-derivatives","BTCF0:USTF0",1762851243468,0.59747085,105120.0,105110.0,0.36291521]
["bitfinex-derivatives","BTCF0:USTF0",1762851243671,0.59747085,105120.0,105110.0,0.24291521]
["bitfinex-derivatives","BTCF0:USTF0",1762851244472,0.59747085,105120.0,105110.0,0.14774421]
["bitfinex-derivatives","BTCF0:USTF0",1762851244771,0.95811085,105120.0,105110.0,0.14774421]
["bitfinex-derivatives","BTCF0:USTF0",1762851245172,0.95811085,105120.0,105110.0,0.24291521]
["bitfinex-derivatives","BTCF0:USTF0",1762851245367,0.95811085,105120.0,105110.0,0.14774421]
["bitfinex-derivatives","BTCF0:USTF0",1762851247870,0.95811085,105120.0,105110.0,0.08853746]
["bitfinex-derivatives","BTCF0:USTF0",1762851248071,1.06435703,105120.0,105110.0,0.08853746]
["bitfinex-derivatives","BTCF0:USTF0",1762851248274,0.85186467,105120.0,105110.0,0.08853746]
["bitfinex-derivatives","BTCF0:USTF0",1762851248475,0.95811085,105120.0,105110.0,0.08853746]
["bitfinex-derivatives","BTCF0:USTF0",1762851250669,0.85186467,105120.0,105110.0,0.12683746]
["bitfinex-derivatives","BTCF0:USTF0",1762851250870,0.95811085,105120.0,105110.0,0.10768746]
["bitfinex-derivatives","BTCF0:USTF0",1762851251376,0.85186467,105120.0,105110.0,0.10768746]
["bitfinex-derivatives","BTCF0:USTF0",1762851251577,0.95811085,105120.0,105110.0,0.10768746]
["bitfinex-derivatives","BTCF0:USTF0",1762851251878,0.95811085,105120.0,105110.0,0.23308364]
["bitfinex-derivatives","BTCF0:USTF0",1762851252371,0.95811085,105120.0,105110.0,0.12683746]
["bitfinex-derivatives","BTCF0:USTF0",1762851252573,0.95811085,105120.0,105110.0,0.08853746]
["bitfinex-derivatives","BTCF0:USTF0",1762851254277,0.95807085,105120.0,105110.0,0.12683746]
["bitfinex-derivatives","BTCF0:USTF0",1762851256966,0.95807085,105120.0,105110.0,0.23308364]
["bitfinex-derivatives","BTCF0:USTF0",1762851257171,0.59747085,105120.0,105110.0,0.23308364]
["bitfinex-derivatives","BTCF0:USTF0",1762851257371,0.95807085,105120.0,105110.0,0.23308364]
["bitfinex-derivatives","BTCF0:USTF0",1762851257673,0.59747085,105120.0,105110.0,0.23308364]
["bitfinex-derivatives","BTCF0:USTF0",1762851257979,0.95807085,105120.0,105110.0,0.23308364]
["bitfinex-derivatives","BTCF0:USTF0",1762851258476,0.95807085,105120.0,105110.0,0.32825474]
["bitfinex-derivatives","BTCF0:USTF0",1762851259679,0.95807085,105120.0,105110.0,0.57825474]
["bitfinex-derivatives","BTCF0:USTF0",1762851259880,0.59747085,105120.0,105110.0,0.57825474]
["bitfinex-derivatives","BTCF0:USTF0",1762851260072,0.95807085,105120.0,105110.0,0.57825474]
["bitfinex-derivatives","BTCF0:USTF0",1762851261976,0.95807085,105120.0,105110.0,0.48308364]
["bitfinex-derivatives","BTCF0:USTF0",1762851262183,0.95807085,105120.0,105110.0,0.23308364]
["bitfinex-derivatives","BTCF0:USTF0",1762851263686,0.95807085,105120.0,105110.0,0.12683746]
["bitfinex-derivatives","BTCF0:USTF0",1762851263873,0.85182467,105120.0,105110.0,0.23308364]
["bitfinex-derivatives","BTCF0:USTF0",1762851264088,0.95807085,105120.0,105110.0,0.23308364]
["bitfinex-derivatives","BTCF0:USTF0",1762851264386,0.95807085,105120.0,105110.0,0.24291521]
["bitfinex-derivatives","BTCF0:USTF0",1762851264572,0.95807085,105120.0,105110.0,0.36291521]
["bitfinex-derivatives","BTCF0:USTF0",1762851264768,0.95807085,105120.0,105110.0,0.24291521]
["bitfinex-derivatives","BTCF0:USTF0",1762851264972,0.95807085,105120.0,105110.0,0.53291521]
["bitfinex-derivatives","BTCF0:USTF0",1762851265277,0.95807085,105120.0,105110.0,0.65212193]
["bitfinex-derivatives","BTCF0:USTF0",1762851266785,0.95807085,105120.0,105110.0,0.26695093]
["bitfinex-derivatives","BTCF0:USTF0",1762851267085,1.06431703,105120.0,105110.0,0.12240475]
["bitfinex-derivatives","BTCF0:USTF0",1762851267297,1.06431703,105120.0,105110.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762851270989,0.95807085,105120.0,105110.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762851273986,0.85182467,105120.0,105110.0,0.02234803]
["bitfinex-derivatives","BTCF0:USTF0",1762851274185,0.95807085,105120.0,105110.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762851280497,0.85182467,105120.0,105110.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762851280695,0.95807085,105120.0,105110.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762851281204,0.85182467,105120.0,105110.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762851281397,0.95807085,105120.0,105110.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762851281794,0.95803085,105120.0,105110.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762851282600,0.95803085,105120.0,105110.0,0.10944421]
["bitfinex-derivatives","BTCF0:USTF0",1762851282801,0.49122467,105120.0,105110.0,0.51291521]
["bitfinex-derivatives","BTCF0:USTF0",1762851283097,0.85178467,105120.0,105110.0,0.51291521]
["bitfinex-derivatives","BTCF0:USTF0",1762851283990,0.95803085,105120.0,105110.0,0.51291521]
["bitfinex-derivatives","BTCF0:USTF0",1762851284292,0.59747085,105120.0,105110.0,0.51291521]
["bitfinex-derivatives","BTCF0:USTF0",1762851284493,0.59747085,105120.0,105110.0,0.63212193]
["bitfinex-derivatives","BTCF0:USTF0",1762851284999,0.49122467,105120.0,105110.0,0.52587575]
["bitfinex-derivatives","BTCF0:USTF0",1762851287298,0.49122467,105120.0,105110.0,0.16070475]
["bitfinex-derivatives","BTCF0:USTF0",1762851288402,0.49122467,105120.0,105110.0,0.39587575]
["bitfinex-derivatives","BTCF0:USTF0",1762851288700,0.49122467,105120.0,105110.0,0.16070475]
["bitfinex-derivatives","BTCF0:USTF0",1762851289106,0.49122467,105120.0,105110.0,0.38587575]
["bitfinex-derivatives","BTCF0:USTF0",1762851289300,0.49122467,105120.0,105110.0,0.53587575]
["bitfinex-derivatives","BTCF0:USTF0",1762851291504,0.49122467,105120.0,105110.0,0.64211833]
["bitfinex-derivatives","BTCF0:USTF0",1762851292106,0.49122467,105120.0,105110.0,0.52291161]
["bitfinex-derivatives","BTCF0:USTF0",1762851292797,0.49122467,105120.0,105110.0,0.42774061]
["bitfinex-derivatives","BTCF0:USTF0",1762851293303,0.49122467,105120.0,105110.0,0.64211833]
["bitfinex-derivatives","BTCF0:USTF0",1762851293803,0.49122467,105120.0,105110.0,0.52291161]
["bitfinex-derivatives","BTCF0:USTF0",1762851294202,0.49122467,105120.0,105110.0,0.64211833]
["bitfinex-derivatives","BTCF0:USTF0",1762851294902,0.49122467,105120.0,105110.0,0.52291161]
["bitfinex-derivatives","BTCF0:USTF0",1762851296198,0.49122467,105120.0,105110.0,0.88339161]
["bitfinex-derivatives","BTCF0:USTF0",1762851296397,0.39606267,105120.0,105110.0,0.88339161]
["bitfinex-derivatives","BTCF0:USTF0",1762851296701,0.39606267,105120.0,105110.0,1.00259833]
["bitfinex-derivatives","BTCF0:USTF0",1762851297502,0.49122467,105120.0,105110.0,1.00259833]
["bitfinex-derivatives","BTCF0:USTF0",1762851297702,0.49122467,105120.0,105110.0,0.88339161]
["bitfinex-derivatives","BTCF0:USTF0",1762851303905,0.49122467,105120.0,105110.0,1.00259833]
["bitfinex-derivatives","BTCF0:USTF0",1762851307418,0.39606267,105120.0,105110.0,1.00259833]
["bitfinex-derivatives","BTCF0:USTF0",1762851307814,0.39606267,105120.0,105110.0,0.88339161]
["bitfinex-derivatives","BTCF0:USTF0",1762851308214,0.49122467,105120.0,105110.0,0.40197803]
["bitfinex-derivatives","BTCF0:USTF0",1762851308617,0.59746725,105120.0,105110.0,0.38282803]
["bitfinex-derivatives","BTCF0:USTF0",1762851309421,0.49122467,105120.0,105110.0,0.40197803]
["bitfinex-derivatives","BTCF0:USTF0",1762851309620,0.49122467,105120.0,105110.0,0.49714903]
["bitfinex-derivatives","BTCF0:USTF0",1762851311020,0.49122467,105120.0,105110.0,0.79714903]
["bitfinex-derivatives","BTCF0:USTF0",1762851311422,0.49122467,105120.0,105110.0,0.49714903]
["bitfinex-derivatives","BTCF0:USTF0",1762851313218,0.49122467,105120.0,105110.0,0.40197803]
["bitfinex-derivatives","BTCF0:USTF0",1762851314722,0.49122467,105120.0,105110.0,0.62714903]
["bitfinex-derivatives","BTCF0:USTF0",1762851315021,0.49122467,105120.0,105110.0,0.78714903]
["bitfinex-derivatives","BTCF0:USTF0",1762851315822,0.49122467,105120.0,105110.0,0.89339161]
["bitfinex-derivatives","BTCF0:USTF0",1762851316525,0.39606267,105120.0,105110.0,0.89339161]
["bitfinex-derivatives","BTCF0:USTF0",1762851316824,0.49122467,105120.0,105110.0,0.89339161]
["bitfinex-derivatives","BTCF0:USTF0",1762851317022,0.39606267,105120.0,105110.0,0.89339161]
["bitfinex-derivatives","BTCF0:USTF0",1762851317610,0.39606267,105120.0,105110.0,1.03616055]
["bitfinex-derivatives","BTCF0:USTF0",1762851317814,0.39606267,105120.0,105110.0,1.15583261]
["bitfinex-derivatives","BTCF0:USTF0",1762851320022,0.05606267,105120.0,105110.0,1.15583261]
["bitfinex-derivatives","BTCF0:USTF0",1762851320216,0.20606267,105120.0,105110.0,1.03616055]
["bitfinex-derivatives","BTCF0:USTF0",1762851320518,0.15,105120.0,105110.0,1.13129445]
["bitfinex-derivatives","BTCF0:USTF0",1762851321016,0.15073267,105120.0,105110.0,1.13129445]
["bitfinex-derivatives","BTCF0:USTF0",1762851321217,0.15073267,105120.0,105110.0,1.25092298]
["bitfinex-derivatives","BTCF0:USTF0",1762851321416,0.17317267,105120.0,105110.0,1.25092298]
["bitfinex-derivatives","BTCF0:USTF0",1762851321719,0.17317267,105120.0,105110.0,1.13129445]
["bitfinex-derivatives","BTCF0:USTF0",1762851321919,0.17317267,105120.0,105110.0,1.25093619]
["bitfinex-derivatives","BTCF0:USTF0",1762851322321,0.19585267,105120.0,105110.0,1.25093619]
["bitfinex-derivatives","BTCF0:USTF0",1762851322625,0.17317267,105120.0,105110.0,1.25093619]
["bitfinex-derivatives","BTCF0:USTF0",1762851324228,0.20854267,105120.0,105110.0,1.25093619]
["bitfinex-derivatives","BTCF0:USTF0",1762851324928,0.30370467,105120.0,105110.0,1.25093619]
["bitfinex-derivatives","BTCF0:USTF0",1762851327123,0.30370467,105120.0,105110.0,1.13129445]
["bitfinex-derivatives","BTCF0:USTF0",1762851328932,0.30370467,105120.0,105110.0,1.03604055]
["bitfinex-derivatives","BTCF0:USTF0",1762851329832,0.19585267,105120.0,105110.0,1.03604055]
["bitfinex-derivatives","BTCF0:USTF0",1762851330033,0.20854267,105120.0,105110.0,1.03604055]
["bitfinex-derivatives","BTCF0:USTF0",1762851331535,0.20854267,105120.0,105110.0,1.15568229]
["bitfinex-derivatives","BTCF0:USTF0",1762851334139,0.19585267,105120.0,105110.0,1.15568229]
["bitfinex-derivatives","BTCF0:USTF0",1762851335139,0.19585267,105120.0,105110.0,1.03604055]
["bitfinex-derivatives","BTCF0:USTF0",1762851337339,0.20854267,105120.0,105110.0,1.03604055]
["bitfinex-derivatives","BTCF0:USTF0",1762851338338,0.20854267,105120.0,105110.0,1.10036636]
["bitfinex-derivatives","BTCF0:USTF0",1762851338540,0.20854267,105120.0,105110.0,1.20660894]
["bitfinex-derivatives","BTCF0:USTF0",1762851338927,0.15,105120.0,105110.0,1.76537076]
["bitfinex-derivatives","BTCF0:USTF0",1762851339235,0.1535369,105140.0,105130.0,0.1334529]
["bitfinex-derivatives","BTCF0:USTF0",1762851339436,0.48426957,105140.0,105130.0,0.89221351]
["bitfinex-derivatives","BTCF0:USTF0",1762851340539,0.48626957,105140.0,105130.0,0.89221351]
["bitfinex-derivatives","BTCF0:USTF0",1762851341942,0.48726957,105140.0,105130.0,0.89221351]
["bitfinex-derivatives","BTCF0:USTF0",1762851345543,0.39212267,105140.0,105130.0,0.89221351]
["bitfinex-derivatives","BTCF0:USTF0",1762851345747,0.39154267,105140.0,105130.0,0.92911607]
["bitfinex-derivatives","BTCF0:USTF0",1762851345941,0.37885267,105140.0,105130.0,1.11043501]
["bitfinex-derivatives","BTCF0:USTF0",1762851346652,0.39154267,105140.0,105130.0,1.22998035]
["bitfinex-derivatives","BTCF0:USTF0",1762851346850,0.39154267,105140.0,105130.0,1.33607971]
["bitfinex-derivatives","BTCF0:USTF0",1762851347250,0.37885267,105140.0,105130.0,1.33607971]
["bitfinex-derivatives","BTCF0:USTF0",1762851347440,0.37885267,105140.0,105130.0,1.22990874]
["bitfinex-derivatives","BTCF0:USTF0",1762851347842,0.37885267,105140.0,105130.0,1.21653437]
["bitfinex-derivatives","BTCF0:USTF0",1762851348047,0.37885267,105140.0,105130.0,1.336079]
["bitfinex-derivatives","BTCF0:USTF0",1762851348750,0.37885267,105140.0,105130.0,1.22990803]
["bitfinex-derivatives","BTCF0:USTF0",1762851348940,0.39154267,105140.0,105130.0,1.22990803]
["bitfinex-derivatives","BTCF0:USTF0",1762851349847,0.39154267,105140.0,105130.0,1.4311948]
["bitfinex-derivatives","BTCF0:USTF0",1762851349848,0.333,105140.0,105130.0,1.4311948]
["bitfinex-derivatives","BTCF0:USTF0",1762851350046,0.123,105140.0,105130.0,1.31165017]
["bitfinex-derivatives","BTCF0:USTF0",1762851350446,0.123,105140.0,105130.0,1.48221856]
["bitfinex-derivatives","BTCF0:USTF0",1762851351244,0.123,105140.0,105130.0,1.31165017]
["bitfinex-derivatives","BTCF0:USTF0",1762851351444,0.122,105140.0,105130.0,1.31165017]
["bitfinex-derivatives","BTCF0:USTF0",1762851351851,0.12,105140.0,105130.0,1.31165017]
["bitfinex-derivatives","BTCF0:USTF0",1762851352052,0.12,105140.0,105130.0,1.31265017]
["bitfinex-derivatives","BTCF0:USTF0",1762851352954,0.16339,105140.0,105130.0,1.31265017]
["bitfinex-derivatives","BTCF0:USTF0",1762851353454,0.1771,105140.0,105130.0,1.31265017]
["bitfinex-derivatives","BTCF0:USTF0",1762851354254,0.1771,105140.0,105130.0,1.43201666]
["bitfinex-derivatives","BTCF0:USTF0",1762851355647,0.16339,105140.0,105130.0,1.43201666]
["bitfinex-derivatives","BTCF0:USTF0",1762851355854,0.16339,105140.0,105130.0,1.31265017]
["bitfinex-derivatives","BTCF0:USTF0",1762851356046,0.14222,105140.0,105130.0,1.31265017]
["bitfinex-derivatives","BTCF0:USTF0",1762851356646,0.12,105140.0,105130.0,1.31265017]
["bitfinex-derivatives","BTCF0:USTF0",1762851356955,0.05829,105150.0,105140.0,0.1334438]
["bitfinex-derivatives","BTCF0:USTF0",1762851357257,0.31,105150.0,105140.0,0.79111389]
["bitfinex-derivatives","BTCF0:USTF0",1762851357448,0.31,105150.0,105140.0,0.89728486]
["bitfinex-derivatives","BTCF0:USTF0",1762851357647,0.31,105150.0,105140.0,0.88622969]
["bitfinex-derivatives","BTCF0:USTF0",1762851357848,0.31,105150.0,105140.0,0.99240066]
["bitfinex-derivatives","BTCF0:USTF0",1762851358055,0.311,105150.0,105140.0,1.00553333]
["bitfinex-derivatives","BTCF0:USTF0",1762851358256,0.312,105150.0,105140.0,1.00553333]
["bitfinex-derivatives","BTCF0:USTF0",1762851360854,0.082,105150.0,105140.0,1.00553333]
["bitfinex-derivatives","BTCF0:USTF0",1762851361853,0.12731267,105150.0,105140.0,1.00553333]
["bitfinex-derivatives","BTCF0:USTF0",1762851362055,0.12658,105150.0,105140.0,1.00553333]
["bitfinex-derivatives","BTCF0:USTF0",1762851362456,0.12658,105150.0,105140.0,0.88622969]
["bitfinex-derivatives","BTCF0:USTF0",1762851363562,0.10483,105150.0,105140.0,0.88622969]
["bitfinex-derivatives","BTCF0:USTF0",1762851363755,0.082,105150.0,105140.0,0.88622969]
["bitfinex-derivatives","BTCF0:USTF0",1762851364051,0.10483,105150.0,105140.0,0.88622969]
["bitfinex-derivatives","BTCF0:USTF0",1762851364446,0.12658,105150.0,105140.0,0.88622969]
["bitfinex-derivatives","BTCF0:USTF0",1762851364662,0.082,105150.0,105140.0,1.11171212]
["bitfinex-derivatives","BTCF0:USTF0",1762851364955,0.002,105150.0,105140.0,1.34947212]
["bitfinex-derivatives","BTCF0:USTF0",1762851365155,0.002,105150.0,105140.0,1.94947212]
["bitfinex-derivatives","BTCF0:USTF0",1762851366555,0.002,105150.0,105140.0,1.71171212]
["bitfinex-derivatives","BTCF0:USTF0",1762851366947,0.002,105150.0,105140.0,1.94947212]
["bitfinex-derivatives","BTCF0:USTF0",1762851367152,0.002,105150.0,105140.0,1.59240066]
["bitfinex-derivatives","BTCF0:USTF0",1762851367458,0.002,105150.0,105140.0,2.00072905]
["bitfinex-derivatives","BTCF0:USTF0",1762851367761,0.002,105150.0,105140.0,1.76296905]
["bitfinex-derivatives","BTCF0:USTF0",1762851368063,0.001,105150.0,105140.0,2.00172905]
["bitfinex-derivatives","BTCF0:USTF0",1762851368261,0.05727,105170.0,105160.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1762851368454,0.38727,105170.0,105160.0,0.98812567]
["bitfinex-derivatives","BTCF0:USTF0",1762851368746,0.38800267,105170.0,105160.0,1.13039929]
["bitfinex-derivatives","BTCF0:USTF0",1762851368952,0.48311927,105170.0,105160.0,1.22550604]
["bitfinex-derivatives","BTCF0:USTF0",1762851370554,0.39000267,105170.0,105160.0,1.22550604]
["bitfinex-derivatives","BTCF0:USTF0",1762851370754,0.48511927,105170.0,105160.0,1.22550604]
["bitfinex-derivatives","BTCF0:USTF0",1762851370957,0.48611927,105170.0,105160.0,1.22550604]
["bitfinex-derivatives","BTCF0:USTF0",1762851371153,0.39100267,105170.0,105160.0,1.22550604]
["bitfinex-derivatives","BTCF0:USTF0",1762851371659,0.333,105170.0,105160.0,1.40148701]
["bitfinex-derivatives","BTCF0:USTF0",1762851372161,0.35583,105170.0,105160.0,1.52075821]
["bitfinex-derivatives","BTCF0:USTF0",1762851372561,0.37758,105170.0,105160.0,1.52075821]
["bitfinex-derivatives","BTCF0:USTF0",1762851373066,0.37558,105170.0,105160.0,1.52075821]
["bitfinex-derivatives","BTCF0:USTF0",1762851373270,0.37658,105170.0,105160.0,1.52075821]
["bitfinex-derivatives","BTCF0:USTF0",1762851374368,0.48553937,105170.0,105160.0,1.40807724]
["bitfinex-derivatives","BTCF0:USTF0",1762851375959,0.48553937,105170.0,105160.0,1.34477724]
["bitfinex-derivatives","BTCF0:USTF0",1762851376159,0.39042267,105170.0,105160.0,1.34477724]
["bitfinex-derivatives","BTCF0:USTF0",1762851377561,0.48553927,105170.0,105160.0,1.34477724]
["bitfinex-derivatives","BTCF0:USTF0",1762851378066,0.48553927,105170.0,105160.0,0.98461724]
["bitfinex-derivatives","BTCF0:USTF0",1762851378262,0.48553927,105170.0,105160.0,1.34469724]
["bitfinex-derivatives","BTCF0:USTF0",1762851378457,0.48553927,105170.0,105160.0,0.60949154]
["bitfinex-derivatives","BTCF0:USTF0",1762851378658,0.48553927,105170.0,105160.0,1.24959049]
["bitfinex-derivatives","BTCF0:USTF0",1762851380673,0.48553927,105170.0,105160.0,0.87446479]
["bitfinex-derivatives","BTCF0:USTF0",1762851381466,0.48553927,105170.0,105160.0,0.96959049]
["bitfinex-derivatives","BTCF0:USTF0",1762851381773,0.48553927,105170.0,105160.0,1.30959049]
["bitfinex-derivatives","BTCF0:USTF0",1762851382274,0.48553927,105170.0,105160.0,1.08959049]
["bitfinex-derivatives","BTCF0:USTF0",1762851382572,0.48553927,105170.0,105160.0,1.21959049]
["bitfinex-derivatives","BTCF0:USTF0",1762851383074,0.48553927,105170.0,105160.0,1.10031929]
["bitfinex-derivatives","BTCF0:USTF0",1762851384373,0.39042267,105170.0,105160.0,1.10031929]
["bitfinex-derivatives","BTCF0:USTF0",1762851384572,0.39042267,105170.0,105160.0,1.19540796]
["bitfinex-derivatives","BTCF0:USTF0",1762851391079,0.48553937,105170.0,105160.0,1.10028226]
["bitfinex-derivatives","BTCF0:USTF0",1762851392076,0.59171034,105170.0,105160.0,0.72995382]
["bitfinex-derivatives","BTCF0:USTF0",1762851392476,0.59171034,105170.0,105160.0,0.61068262]
["bitfinex-derivatives","BTCF0:USTF0",1762851392681,0.59171034,105170.0,105160.0,0.62983262]
["bitfinex-derivatives","BTCF0:USTF0",1762851393175,0.59171034,105170.0,105160.0,0.61068262]
["bitfinex-derivatives","BTCF0:USTF0",1762851393376,0.59171034,105170.0,105160.0,0.72995382]
["bitfinex-derivatives","BTCF0:USTF0",1762851394578,0.59171034,105170.0,105160.0,0.26374285]
["bitfinex-derivatives","BTCF0:USTF0",1762851394880,0.1543057,105160.0,105150.0,0.46635411]
["bitfinex-derivatives","BTCF0:USTF0",1762851395071,0.63120934,105160.0,105150.0,0.48770214]
["bitfinex-derivatives","BTCF0:USTF0",1762851395274,0.63120934,105160.0,105150.0,0.50685214]
["bitfinex-derivatives","BTCF0:USTF0",1762851395780,0.52503837,105160.0,105150.0,0.50685214]
["bitfinex-derivatives","BTCF0:USTF0",1762851397175,0.52503837,105160.0,105150.0,0.60198684]
["bitfinex-derivatives","BTCF0:USTF0",1762851397376,0.52503837,105160.0,105150.0,0.50685214]
["bitfinex-derivatives","BTCF0:USTF0",1762851397578,0.52503837,105160.0,105150.0,0.50785214]
["bitfinex-derivatives","BTCF0:USTF0",1762851397975,0.52503837,105160.0,105150.0,0.60298684]
["bitfinex-derivatives","BTCF0:USTF0",1762851400486,0.52503837,105160.0,105150.0,0.50785214]
["bitfinex-derivatives","BTCF0:USTF0",1762851400684,0.52503837,105160.0,105150.0,0.60298694]
["bitfinex-derivatives","BTCF0:USTF0",1762851401778,0.52503837,105160.0,105150.0,0.74298694]
["bitfinex-derivatives","BTCF0:USTF0",1762851402283,0.52503837,105160.0,105150.0,0.38294694]
["bitfinex-derivatives","BTCF0:USTF0",1762851402487,0.52503837,105160.0,105150.0,0.24294684]
["bitfinex-derivatives","BTCF0:USTF0",1762851403090,0.52503837,105160.0,105150.0,0.14781214]
["bitfinex-derivatives","BTCF0:USTF0",1762851403386,0.63120934,105160.0,105150.0,0.10951214]
["bitfinex-derivatives","BTCF0:USTF0",1762851406583,0.99128934,105160.0,105150.0,0.10951214]
["bitfinex-derivatives","BTCF0:USTF0",1762851408501,0.88511837,105160.0,105150.0,0.24294684]
["bitfinex-derivatives","BTCF0:USTF0",1762851408693,0.99128934,105160.0,105150.0,0.12866214]
["bitfinex-derivatives","BTCF0:USTF0",1762851408892,0.88511837,105160.0,105150.0,0.1286517]
["bitfinex-derivatives","BTCF0:USTF0",1762851409600,0.88511837,105160.0,105150.0,0.1095017]
["bitfinex-derivatives","BTCF0:USTF0",1762851410701,0.88511837,105160.0,105150.0,0.00334117]
["bitfinex-derivatives","BTCF0:USTF0",1762851413488,0.88511837,105160.0,105150.0,0.11762587]
["bitfinex-derivatives","BTCF0:USTF0",1762851413900,0.88511837,105160.0,105150.0,0.4937864]
["bitfinex-derivatives","BTCF0:USTF0",1762851415393,0.88511837,105160.0,105150.0,0.2237864]
["bitfinex-derivatives","BTCF0:USTF0",1762851415593,0.88511837,105160.0,105150.0,0.1286517]
["bitfinex-derivatives","BTCF0:USTF0",1762851415804,0.88511837,105160.0,105150.0,0.2237864]
["bitfinex-derivatives","BTCF0:USTF0",1762851416402,0.88511837,105160.0,105150.0,0.2429364]
["bitfinex-derivatives","BTCF0:USTF0",1762851416901,0.88511837,105160.0,105150.0,0.3529364]
["bitfinex-derivatives","BTCF0:USTF0",1762851418702,0.88511837,105160.0,105150.0,0.5629364]
["bitfinex-derivatives","BTCF0:USTF0",1762851418894,0.88511837,105160.0,105150.0,0.3729364]
["bitfinex-derivatives","BTCF0:USTF0",1762851419404,0.88511837,105160.0,105150.0,0.2429364]
["bitfinex-derivatives","BTCF0:USTF0",1762851419606,0.88511837,105160.0,105150.0,0.1478017]
["bitfinex-derivatives","BTCF0:USTF0",1762851420707,0.88511837,105160.0,105150.0,0.4078017]
["bitfinex-derivatives","BTCF0:USTF0",1762851421408,0.88511837,105160.0,105150.0,0.5029364]
["bitfinex-derivatives","BTCF0:USTF0",1762851421708,0.88511837,105160.0,105150.0,0.1478017]
["bitfinex-derivatives","BTCF0:USTF0",1762851424903,0.88511837,105160.0,105150.0,0.2429365]
["bitfinex-derivatives","BTCF0:USTF0",1762851425100,0.88511837,105160.0,105150.0,0.1478017]
["bitfinex-derivatives","BTCF0:USTF0",1762851425300,0.88511837,105160.0,105150.0,0.2670729]
["bitfinex-derivatives","BTCF0:USTF0",1762851426010,0.88511837,105160.0,105150.0,0.1478017]
["bitfinex-derivatives","BTCF0:USTF0",1762851426312,0.88511837,105160.0,105150.0,0.00334117]
["bitfinex-derivatives","BTCF0:USTF0",1762851427107,0.0951348,105150.0,105140.0,0.4793512]
["bitfinex-derivatives","BTCF0:USTF0",1762851427311,0.15411747,105150.0,105140.0,0.86698083]
["bitfinex-derivatives","BTCF0:USTF0",1762851427813,0.15411747,105150.0,105140.0,0.99343136]
["bitfinex-derivatives","BTCF0:USTF0",1762851428513,0.15411747,105150.0,105140.0,0.99443136]
["bitfinex-derivatives","BTCF0:USTF0",1762851428702,0.15411747,105150.0,105140.0,0.99643136]
["bitfinex-derivatives","BTCF0:USTF0",1762851429199,0.15411747,105150.0,105140.0,0.63635136]
["bitfinex-derivatives","BTCF0:USTF0",1762851430814,0.15411747,105150.0,105140.0,0.36635136]
["bitfinex-derivatives","BTCF0:USTF0",1762851432215,0.15411747,105150.0,105140.0,0.50635136]
["bitfinex-derivatives","BTCF0:USTF0",1762851432714,0.15411747,105150.0,105140.0,0.36635136]
["bitfinex-derivatives","BTCF0:USTF0",1762851433919,0.15411747,105150.0,105140.0,0.27120976]
["bitfinex-derivatives","BTCF0:USTF0",1762851434520,0.15411747,105150.0,105140.0,0.26019303]
["bitfinex-derivatives","BTCF0:USTF0",1762851435014,0.15411747,105150.0,105140.0,0.16504923]
["bitfinex-derivatives","BTCF0:USTF0",1762851435413,0.15411747,105150.0,105140.0,0.27120976]
["bitfinex-derivatives","BTCF0:USTF0",1762851435610,0.15411747,105150.0,105140.0,0.14475923]
["bitfinex-derivatives","BTCF0:USTF0",1762851436117,0.15411747,105150.0,105140.0,0.02548803]
["bitfinex-derivatives","BTCF0:USTF0",1762851436713,0.15411747,105150.0,105140.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1762851437107,0.15411747,105150.0,105140.0,0.14092183]
["bitfinex-derivatives","BTCF0:USTF0",1762851437312,0.15411747,105150.0,105140.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1762851438017,0.15411747,105150.0,105140.0,0.26019303]
["bitfinex-derivatives","BTCF0:USTF0",1762851440516,0.15411747,105150.0,105140.0,0.16504923]
["bitfinex-derivatives","BTCF0:USTF0",1762851440818,0.15411747,105150.0,105140.0,0.26019303]
["bitfinex-derivatives","BTCF0:USTF0",1762851441610,0.15411747,105150.0,105140.0,0.36635356]
["bitfinex-derivatives","BTCF0:USTF0",1762851442414,0.15411747,105150.0,105140.0,0.49635356]
["bitfinex-derivatives","BTCF0:USTF0",1762851442821,0.05898267,105150.0,105140.0,0.64635356]
["bitfinex-derivatives","BTCF0:USTF0",1762851443015,0.04585267,105150.0,105140.0,0.65363356]
["bitfinex-derivatives","BTCF0:USTF0",1762851443322,0.00073267,105150.0,105140.0,0.99696531]
["bitfinex-derivatives","BTCF0:USTF0",1762851443512,0.05865314,105160.0,105150.0,0.1357147]
["bitfinex-derivatives","BTCF0:USTF0",1762851443713,0.05865314,105160.0,105150.0,1.11962499]
["bitfinex-derivatives","BTCF0:USTF0",1762851443714,0.07938581,105160.0,105150.0,1.11962499]
["bitfinex-derivatives","BTCF0:USTF0",1762851443910,0.07938581,105160.0,105150.0,1.01346446]
["bitfinex-derivatives","BTCF0:USTF0",1762851444114,0.07938581,105160.0,105150.0,0.89419326]
["bitfinex-derivatives","BTCF0:USTF0",1762851444714,0.02087581,105160.0,105150.0,1.13841389]
["bitfinex-derivatives","BTCF0:USTF0",1762851444917,0.02087581,105160.0,105150.0,1.24457442]
["bitfinex-derivatives","BTCF0:USTF0",1762851445117,0.04279581,105160.0,105150.0,1.24457442]
["bitfinex-derivatives","BTCF0:USTF0",1762851445717,0.06576581,105160.0,105150.0,1.24457442]
["bitfinex-derivatives","BTCF0:USTF0",1762851446414,0.17451151,105160.0,105150.0,1.23806442]
["bitfinex-derivatives","BTCF0:USTF0",1762851446611,0.17451151,105160.0,105150.0,1.13190389]
["bitfinex-derivatives","BTCF0:USTF0",1762851447227,0.07938581,105160.0,105150.0,1.25160217]
["bitfinex-derivatives","BTCF0:USTF0",1762851447421,0.17451151,105160.0,105150.0,1.25160217]
["bitfinex-derivatives","BTCF0:USTF0",1762851447625,0.07938581,105160.0,105150.0,1.25160217]
["bitfinex-derivatives","BTCF0:USTF0",1762851447827,0.17451151,105160.0,105150.0,1.25160217]
["bitfinex-derivatives","BTCF0:USTF0",1762851448029,0.07938581,105160.0,105150.0,1.25160217]
["bitfinex-derivatives","BTCF0:USTF0",1762851448424,0.1306485,105180.0,105150.0,1.7236927]
["bitfinex-derivatives","BTCF0:USTF0",1762851448730,0.38924267,105180.0,105170.0,0.32127541]
["bitfinex-derivatives","BTCF0:USTF0",1762851448920,0.38924267,105180.0,105170.0,0.98355344]
["bitfinex-derivatives","BTCF0:USTF0",1762851449115,0.38924267,105180.0,105170.0,0.86385516]
["bitfinex-derivatives","BTCF0:USTF0",1762851449322,0.48435027,105180.0,105170.0,0.79348585]
["bitfinex-derivatives","BTCF0:USTF0",1762851449832,0.48435027,105180.0,105170.0,0.93348585]
["bitfinex-derivatives","BTCF0:USTF0",1762851450018,0.48435027,105180.0,105170.0,0.94414398]
["bitfinex-derivatives","BTCF0:USTF0",1762851450218,0.48435027,105180.0,105170.0,0.49286685]
["bitfinex-derivatives","BTCF0:USTF0",1762851450427,0.48435027,105180.0,105170.0,0.46835276]
["bitfinex-derivatives","BTCF0:USTF0",1762851452027,0.48435027,105180.0,105170.0,0.10827276]
["bitfinex-derivatives","BTCF0:USTF0",1762851453024,0.48435027,105180.0,105170.0,0.41827276]
["bitfinex-derivatives","BTCF0:USTF0",1762851453430,0.48435027,105180.0,105170.0,0.52443329]
["bitfinex-derivatives","BTCF0:USTF0",1762851456125,0.38924267,105180.0,105170.0,0.52443329]
["bitfinex-derivatives","BTCF0:USTF0",1762851456425,0.38924267,105180.0,105170.0,0.66619472]
["bitfinex-derivatives","BTCF0:USTF0",1762851458632,0.38924267,105180.0,105170.0,0.74392063]
["bitfinex-derivatives","BTCF0:USTF0",1762851461075,0.48435027,105180.0,105170.0,0.74392063]
["bitfinex-derivatives","BTCF0:USTF0",1762851465132,0.38924267,105180.0,105170.0,0.74392063]
["bitfinex-derivatives","BTCF0:USTF0",1762851466236,0.38924267,105180.0,105170.0,0.86355132]
["bitfinex-derivatives","BTCF0:USTF0",1762851467727,0.38924267,105180.0,105170.0,0.74392063]
["bitfinex-derivatives","BTCF0:USTF0",1762851468937,0.38924267,105180.0,105170.0,0.74386369]
["bitfinex-derivatives","BTCF0:USTF0",1762851470937,0.48435027,105180.0,105170.0,0.74386369]
["bitfinex-derivatives","BTCF0:USTF0",1762851471240,0.59045386,105180.0,105170.0,0.79386369]
["bitfinex-derivatives","BTCF0:USTF0",1762851471541,0.59045386,105180.0,105170.0,0.92386369]
["bitfinex-derivatives","BTCF0:USTF0",1762851471729,0.59045386,105180.0,105170.0,0.79386369]
["bitfinex-derivatives","BTCF0:USTF0",1762851472035,0.59045386,105180.0,105170.0,0.79371369]
["bitfinex-derivatives","BTCF0:USTF0",1762851472336,0.59045386,105180.0,105170.0,0.79386369]
["bitfinex-derivatives","BTCF0:USTF0",1762851472539,0.59045386,105180.0,105170.0,1.13386369]
["bitfinex-derivatives","BTCF0:USTF0",1762851474432,0.59045386,105180.0,105170.0,1.0277601]
["bitfinex-derivatives","BTCF0:USTF0",1762851474630,0.59045386,105180.0,105170.0,1.13386369]
["bitfinex-derivatives","BTCF0:USTF0",1762851474829,0.59045386,105180.0,105170.0,0.79386369]
["bitfinex-derivatives","BTCF0:USTF0",1762851475337,0.59045386,105180.0,105170.0,1.08386369]
["bitfinex-derivatives","BTCF0:USTF0",1762851476338,0.59045386,105180.0,105170.0,0.9777601]
["bitfinex-derivatives","BTCF0:USTF0",1762851476547,0.48435027,105180.0,105170.0,1.08386369]
["bitfinex-derivatives","BTCF0:USTF0",1762851476930,0.59045386,105180.0,105170.0,1.20349438]
["bitfinex-derivatives","BTCF0:USTF0",1762851477537,0.48435027,105180.0,105170.0,1.20349438]
["bitfinex-derivatives","BTCF0:USTF0",1762851477738,0.48435027,105180.0,105170.0,1.08386369]
["bitfinex-derivatives","BTCF0:USTF0",1762851478928,0.48435027,105180.0,105170.0,1.20349438]
["bitfinex-derivatives","BTCF0:USTF0",1762851479843,0.59045386,105180.0,105170.0,1.08386369]
["bitfinex-derivatives","BTCF0:USTF0",1762851482335,0.59045386,105180.0,105170.0,0.79386369]
["bitfinex-derivatives","BTCF0:USTF0",1762851482842,1.05655745,105180.0,105170.0,0.10797276]
["bitfinex-derivatives","BTCF0:USTF0",1762851483043,1.05655745,105180.0,105170.0,0.10812276]
["bitfinex-derivatives","BTCF0:USTF0",1762851483242,0.95045386,105180.0,105170.0,0.10827276]
["bitfinex-derivatives","BTCF0:USTF0",1762851483443,0.95045386,105180.0,105170.0,0.21437635]
["bitfinex-derivatives","BTCF0:USTF0",1762851485246,0.95045386,105180.0,105170.0,0.33437635]
["bitfinex-derivatives","BTCF0:USTF0",1762851485542,0.48435027,105180.0,105170.0,0.50437635]
["bitfinex-derivatives","BTCF0:USTF0",1762851486543,0.59045386,105180.0,105170.0,0.50437635]
["bitfinex-derivatives","BTCF0:USTF0",1762851487335,0.59045386,105180.0,105170.0,0.34437635]
["bitfinex-derivatives","BTCF0:USTF0",1762851488542,0.59045386,105180.0,105170.0,0.46400704]
["bitfinex-derivatives","BTCF0:USTF0",1762851488945,0.59045386,105180.0,105170.0,0.34437635]
["bitfinex-derivatives","BTCF0:USTF0",1762851489839,0.59045386,105180.0,105170.0,0.47437635]
["bitfinex-derivatives","BTCF0:USTF0",1762851491847,0.48435027,105180.0,105170.0,0.47437635]
["bitfinex-derivatives","BTCF0:USTF0",1762851492052,0.59045386,105180.0,105170.0,0.47437635]
["bitfinex-derivatives","BTCF0:USTF0",1762851495952,0.59045386,105180.0,105170.0,0.21437635]
["bitfinex-derivatives","BTCF0:USTF0",1762851496158,0.59045386,105180.0,105170.0,0.11925975]
["bitfinex-derivatives","BTCF0:USTF0",1762851496861,0.59045386,105180.0,105170.0,0.11910975]
["bitfinex-derivatives","BTCF0:USTF0",1762851497253,0.59045386,105180.0,105170.0,0.01300616]
["bitfinex-derivatives","BTCF0:USTF0",1762851498160,0.59045386,105180.0,105170.0,0.01285616]
["bitfinex-derivatives","BTCF0:USTF0",1762851498557,0.59045386,105180.0,105170.0,0.13248685]
["bitfinex-derivatives","BTCF0:USTF0",1762851499058,0.59045386,105180.0,105170.0,0.01285616]
["bitfinex-derivatives","BTCF0:USTF0",1762851501362,0.59045386,105180.0,105170.0,0.11895975]
["bitfinex-derivatives","BTCF0:USTF0",1762851502661,0.59045386,105180.0,105170.0,0.21422635]
["bitfinex-derivatives","BTCF0:USTF0",1762851502863,0.48435027,105180.0,105170.0,0.21437635]
["bitfinex-derivatives","BTCF0:USTF0",1762851503063,0.59045386,105180.0,105170.0,0.21437635]
["bitfinex-derivatives","BTCF0:USTF0",1762851503362,0.59045386,105180.0,105170.0,0.33400704]
["bitfinex-derivatives","BTCF0:USTF0",1762851504265,0.59045386,105180.0,105170.0,0.21437635]
["bitfinex-derivatives","BTCF0:USTF0",1762851505058,0.59045386,105180.0,105170.0,0.11925975]
["bitfinex-derivatives","BTCF0:USTF0",1762851507265,0.59045386,105180.0,105170.0,0.21437635]
["bitfinex-derivatives","BTCF0:USTF0",1762851508266,0.59045386,105180.0,105170.0,0.55984385]
["bitfinex-derivatives","BTCF0:USTF0",1762851508562,0.48435027,105180.0,105170.0,0.47437635]
["bitfinex-derivatives","BTCF0:USTF0",1762851508958,0.48435027,105180.0,105170.0,0.59400704]
["bitfinex-derivatives","BTCF0:USTF0",1762851509158,0.48435027,105180.0,105170.0,0.67946975]
["bitfinex-derivatives","BTCF0:USTF0",1762851509365,0.48435027,105180.0,105170.0,0.55983906]
["bitfinex-derivatives","BTCF0:USTF0",1762851510761,0.48435027,105180.0,105170.0,0.45373547]
["bitfinex-derivatives","BTCF0:USTF0",1762851510954,0.48435027,105180.0,105170.0,0.55983906]
["bitfinex-derivatives","BTCF0:USTF0",1762851512463,0.48435027,105180.0,105170.0,0.47437635]
["bitfinex-derivatives","BTCF0:USTF0",1762851513872,0.48435027,105180.0,105170.0,0.59400704]
["bitfinex-derivatives","BTCF0:USTF0",1762851514674,0.48435027,105180.0,105170.0,0.47437635]
["bitfinex-derivatives","BTCF0:USTF0",1762851515363,0.48435027,105180.0,105170.0,0.59400704]
["bitfinex-derivatives","BTCF0:USTF0",1762851515672,0.48435027,105180.0,105170.0,0.48790345]
["bitfinex-derivatives","BTCF0:USTF0",1762851515872,0.48435027,105180.0,105170.0,0.59400704]
["bitfinex-derivatives","BTCF0:USTF0",1762851518270,0.48435027,105180.0,105170.0,0.47437635]
["bitfinex-derivatives","BTCF0:USTF0",1762851520174,0.59045386,105180.0,105170.0,0.21437645]
["bitfinex-derivatives","BTCF0:USTF0",1762851521473,0.59045386,105180.0,105170.0,0.28901355]
["bitfinex-derivatives","BTCF0:USTF0",1762851522968,0.48435027,105180.0,105170.0,0.28901355]
["bitfinex-derivatives","BTCF0:USTF0",1762851523177,0.59045386,105180.0,105170.0,0.28901355]
["bitfinex-derivatives","BTCF0:USTF0",1762851524363,0.59045386,105180.0,105170.0,0.31352754]
["bitfinex-derivatives","BTCF0:USTF0",1762851524576,0.59045386,105180.0,105170.0,0.13248685]
["bitfinex-derivatives","BTCF0:USTF0",1762851524776,0.59045386,105180.0,105170.0,0.11895975]
["bitfinex-derivatives","BTCF0:USTF0",1762851525163,0.59045386,105180.0,105170.0,0.11910975]
["bitfinex-derivatives","BTCF0:USTF0",1762851525364,0.59045386,105180.0,105170.0,0.20433319]
["bitfinex-derivatives","BTCF0:USTF0",1762851525564,0.59045386,105180.0,105170.0,0.11895975]
["bitfinex-derivatives","BTCF0:USTF0",1762851526367,0.59045386,105180.0,105170.0,0.09823224]
["bitfinex-derivatives","BTCF0:USTF0",1762851526969,0.69655745,105180.0,105170.0,0.09823224]
["bitfinex-derivatives","BTCF0:USTF0",1762851527171,0.69655745,105180.0,105170.0,0.06323224]
["bitfinex-derivatives","BTCF0:USTF0",1762851527778,0.69655745,105180.0,105160.0,0.68099582]
["bitfinex-derivatives","BTCF0:USTF0",1762851527779,0.1525366,105170.0,105160.0,0.72529582]
["bitfinex-derivatives","BTCF0:USTF0",1762851527978,0.42083822,105170.0,105160.0,0.72529582]
["bitfinex-derivatives","BTCF0:USTF0",1762851528277,0.42083822,105170.0,105160.0,0.87902339]
["bitfinex-derivatives","BTCF0:USTF0",1762851528979,0.42083822,105170.0,105160.0,0.88102339]
["bitfinex-derivatives","BTCF0:USTF0",1762851529179,0.31473463,105170.0,105160.0,0.96712698]
["bitfinex-derivatives","BTCF0:USTF0",1762851529370,0.21961803,105170.0,105160.0,0.97819698]
["bitfinex-derivatives","BTCF0:USTF0",1762851529876,0.31473463,105170.0,105160.0,0.97819698]
["bitfinex-derivatives","BTCF0:USTF0",1762851530072,0.31473463,105170.0,105160.0,0.97919698]
["bitfinex-derivatives","BTCF0:USTF0",1762851530873,0.31473463,105170.0,105160.0,0.8731117]
["bitfinex-derivatives","BTCF0:USTF0",1762851534088,0.31473463,105170.0,105160.0,0.8620417]
["bitfinex-derivatives","BTCF0:USTF0",1762851535688,0.31473463,105170.0,105160.0,0.74241101]
["bitfinex-derivatives","BTCF0:USTF0",1762851537091,0.31473463,105170.0,105160.0,0.29629641]
["bitfinex-derivatives","BTCF0:USTF0",1762851537291,0.31473463,105170.0,105160.0,0.57629641]
["bitfinex-derivatives","BTCF0:USTF0",1762851537491,0.31473463,105170.0,105160.0,0.69578749]
["bitfinex-derivatives","BTCF0:USTF0",1762851539389,0.31473463,105170.0,105160.0,0.80190939]
["bitfinex-derivatives","BTCF0:USTF0",1762851541294,0.31473463,105170.0,105160.0,0.32066179]
["bitfinex-derivatives","BTCF0:USTF0",1762851541686,0.31473463,105170.0,105160.0,0.71578749]
["bitfinex-derivatives","BTCF0:USTF0",1762851541886,0.31473463,105170.0,105160.0,0.53578749]
["bitfinex-derivatives","BTCF0:USTF0",1762851542186,0.31473463,105170.0,105160.0,0.55578749]
["bitfinex-derivatives","BTCF0:USTF0",1762851542488,0.31473463,105170.0,105160.0,0.43629641]
["bitfinex-derivatives","BTCF0:USTF0",1762851544592,0.31473463,105170.0,105160.0,0.68241831]
["bitfinex-derivatives","BTCF0:USTF0",1762851549200,0.31473463,105170.0,105160.0,0.80190939]
["bitfinex-derivatives","BTCF0:USTF0",1762851551191,0.31473463,105170.0,105160.0,0.82190939]
["bitfinex-derivatives","BTCF0:USTF0",1762851551792,0.31473463,105170.0,105160.0,0.64190939]
["bitfinex-derivatives","BTCF0:USTF0",1762851551994,0.31473463,105170.0,105160.0,0.81190939]
["bitfinex-derivatives","BTCF0:USTF0",1762851553401,0.31473463,105170.0,105160.0,0.82297939]
["bitfinex-derivatives","BTCF0:USTF0",1762851553701,0.30073463,105170.0,105160.0,0.72785369]
["bitfinex-derivatives","BTCF0:USTF0",1762851554003,0.31338463,105170.0,105160.0,0.81190939]
["bitfinex-derivatives","BTCF0:USTF0",1762851554388,0.31338463,105170.0,105160.0,0.52190939]
["bitfinex-derivatives","BTCF0:USTF0",1762851554902,0.31338463,105170.0,105160.0,0.42678369]
["bitfinex-derivatives","BTCF0:USTF0",1762851555095,0.31338463,105170.0,105160.0,0.53678369]
["bitfinex-derivatives","BTCF0:USTF0",1762851555303,0.31338463,105170.0,105160.0,0.63190939]
["bitfinex-derivatives","BTCF0:USTF0",1762851556202,0.31338463,105170.0,105160.0,0.52190939]
["bitfinex-derivatives","BTCF0:USTF0",1762851556721,0.31338463,105170.0,105160.0,0.41578749]
["bitfinex-derivatives","BTCF0:USTF0",1762851556898,0.31338463,105170.0,105160.0,0.32066179]
["bitfinex-derivatives","BTCF0:USTF0",1762851557097,0.31338463,105170.0,105160.0,0.42678369]
["bitfinex-derivatives","BTCF0:USTF0",1762851557899,0.31338463,105170.0,105160.0,0.52190939]
["bitfinex-derivatives","BTCF0:USTF0",1762851558606,0.31338463,105170.0,105160.0,0.42678369]
["bitfinex-derivatives","BTCF0:USTF0",1762851564104,0.31338463,105170.0,105160.0,0.52190939]
["bitfinex-derivatives","BTCF0:USTF0",1762851564301,0.31338463,105170.0,105160.0,0.63190939]
["bitfinex-derivatives","BTCF0:USTF0",1762851564502,0.31338463,105170.0,105160.0,0.52190939]
["bitfinex-derivatives","BTCF0:USTF0",1762851564703,0.31338463,105170.0,105160.0,0.42678369]
["bitfinex-derivatives","BTCF0:USTF0",1762851565004,0.31338463,105170.0,105160.0,0.30729261]
["bitfinex-derivatives","BTCF0:USTF0",1762851565605,0.31338463,105170.0,105160.0,0.41729261]
["bitfinex-derivatives","BTCF0:USTF0",1762851565911,0.31338463,105170.0,105160.0,0.30729261]
["bitfinex-derivatives","BTCF0:USTF0",1762851566413,0.31338463,105170.0,105160.0,0.40241831]
["bitfinex-derivatives","BTCF0:USTF0",1762851567211,0.31338463,105170.0,105160.0,0.52208548]
["bitfinex-derivatives","BTCF0:USTF0",1762851567511,0.31338463,105170.0,105160.0,0.32083788]
["bitfinex-derivatives","BTCF0:USTF0",1762851567712,0.31338463,105170.0,105160.0,0.42695978]
["bitfinex-derivatives","BTCF0:USTF0",1762851568012,0.31338463,105170.0,105160.0,0.64208548]
["bitfinex-derivatives","BTCF0:USTF0",1762851568203,0.31338463,105170.0,105160.0,0.78208548]
["bitfinex-derivatives","BTCF0:USTF0",1762851569612,0.18375803,105170.0,105160.0,0.67348831]
["bitfinex-derivatives","BTCF0:USTF0",1762851570204,0.20572803,105170.0,105160.0,0.67348831]
["bitfinex-derivatives","BTCF0:USTF0",1762851570413,0.30084473,105170.0,105160.0,0.67348831]
["bitfinex-derivatives","BTCF0:USTF0",1762851570915,0.31352473,105170.0,105160.0,0.66241831]
["bitfinex-derivatives","BTCF0:USTF0",1762851574416,0.30084473,105170.0,105160.0,0.67348831]
["bitfinex-derivatives","BTCF0:USTF0",1762851575308,0.31352473,105170.0,105160.0,0.67348831]
["bitfinex-derivatives","BTCF0:USTF0",1762851578620,0.20572803,105170.0,105160.0,0.67348831]
["bitfinex-derivatives","BTCF0:USTF0",1762851578911,0.25731473,105170.0,105160.0,0.76857698]
["bitfinex-derivatives","BTCF0:USTF0",1762851579119,0.16,105170.0,105160.0,0.76857698]
["bitfinex-derivatives","BTCF0:USTF0",1762851581712,0.16219803,105170.0,105160.0,0.76857698]
["bitfinex-derivatives","BTCF0:USTF0",1762851583822,0.16219803,105170.0,105160.0,0.88806078]
["bitfinex-derivatives","BTCF0:USTF0",1762851587035,0.16219803,105170.0,105160.0,0.95136078]
["bitfinex-derivatives","BTCF0:USTF0",1762851587727,0.18437803,105170.0,105160.0,0.95136078]
["bitfinex-derivatives","BTCF0:USTF0",1762851588123,0.16219803,105170.0,105160.0,0.95136078]
["bitfinex-derivatives","BTCF0:USTF0",1762851588730,0.18437803,105170.0,105160.0,0.95136078]
["bitfinex-derivatives","BTCF0:USTF0",1762851589030,0.16219803,105170.0,105160.0,0.95136078]
["bitfinex-derivatives","BTCF0:USTF0",1762851591533,0.30068473,105170.0,105160.0,0.95136078]
["bitfinex-derivatives","BTCF0:USTF0",1762851591738,0.30068473,105170.0,105160.0,1.31124078]
["bitfinex-derivatives","BTCF0:USTF0",1762851592840,0.30068473,105170.0,105160.0,1.3540529]
["bitfinex-derivatives","BTCF0:USTF0",1762851595140,0.20556803,105170.0,105160.0,1.3540529]
["bitfinex-derivatives","BTCF0:USTF0",1762851596248,0.20556803,105170.0,105160.0,1.2345691]
["bitfinex-derivatives","BTCF0:USTF0",1762851598647,0.30068473,105170.0,105160.0,1.2345691]
["bitfinex-derivatives","BTCF0:USTF0",1762851599147,0.20556803,105170.0,105160.0,1.2345691]
["bitfinex-derivatives","BTCF0:USTF0",1762851600053,0.20556803,105170.0,105160.0,1.02233508]
["bitfinex-derivatives","BTCF0:USTF0",1762851600247,0.16,105170.0,105160.0,1.02233508]
["bitfinex-derivatives","BTCF0:USTF0",1762851600549,0.16,105170.0,105160.0,1.12843614]
["bitfinex-derivatives","BTCF0:USTF0",1762851600745,0.18117,105170.0,105160.0,1.12843614]
["bitfinex-derivatives","BTCF0:USTF0",1762851601047,0.20636803,105170.0,105160.0,1.02233508]
["bitfinex-derivatives","BTCF0:USTF0",1762851601448,0.30148473,105170.0,105160.0,1.02233508]
["bitfinex-derivatives","BTCF0:USTF0",1762851601652,0.30148473,105170.0,105160.0,1.2345372]
["bitfinex-derivatives","BTCF0:USTF0",1762851601947,0.31413473,105170.0,105160.0,1.2345372]
["bitfinex-derivatives","BTCF0:USTF0",1762851602248,0.20636803,105170.0,105160.0,1.2345372]
["bitfinex-derivatives","BTCF0:USTF0",1762851602451,0.31413473,105170.0,105160.0,1.02233508]
["bitfinex-derivatives","BTCF0:USTF0",1762851602650,0.31413473,105170.0,105160.0,0.46117071]
["bitfinex-derivatives","BTCF0:USTF0",1762851602846,0.31413473,105170.0,105160.0,0.78665531]
["bitfinex-derivatives","BTCF0:USTF0",1762851602847,0.42023579,105170.0,105160.0,0.78665531]
["bitfinex-derivatives","BTCF0:USTF0",1762851603241,0.42023579,105170.0,105160.0,0.78667148]
["bitfinex-derivatives","BTCF0:USTF0",1762851603850,0.42023579,105170.0,105160.0,0.66711177]
["bitfinex-derivatives","BTCF0:USTF0",1762851604749,0.42023579,105170.0,105160.0,0.76223747]
["bitfinex-derivatives","BTCF0:USTF0",1762851604948,0.31413473,105170.0,105160.0,0.76223747]
["bitfinex-derivatives","BTCF0:USTF0",1762851605254,0.31413473,105170.0,105160.0,1.17833853]
["bitfinex-derivatives","BTCF0:USTF0",1762851607147,0.21901803,105170.0,105160.0,1.17833853]
["bitfinex-derivatives","BTCF0:USTF0",1762851607347,0.16219803,105170.0,105160.0,1.2844972]
["bitfinex-derivatives","BTCF0:USTF0",1762851607952,0.16219803,105170.0,105160.0,1.45506559]
["bitfinex-derivatives","BTCF0:USTF0",1762851608652,0.16219803,105170.0,105160.0,1.2844972]
["bitfinex-derivatives","BTCF0:USTF0",1762851608858,0.31413473,105170.0,105160.0,1.1134272]
["bitfinex-derivatives","BTCF0:USTF0",1762851609046,0.20636803,105170.0,105160.0,1.2934272]
["bitfinex-derivatives","BTCF0:USTF0",1762851609246,0.20636803,105170.0,105160.0,1.3044972]
["bitfinex-derivatives","BTCF0:USTF0",1762851610955,0.30148473,105170.0,105160.0,1.3044972]
["bitfinex-derivatives","BTCF0:USTF0",1762851611155,0.20636803,105170.0,105160.0,1.3044972]
["bitfinex-derivatives","BTCF0:USTF0",1762851611456,0.30148473,105170.0,105160.0,1.3044972]
["bitfinex-derivatives","BTCF0:USTF0",1762851612759,0.30148473,105170.0,105160.0,1.42400657]
["bitfinex-derivatives","BTCF0:USTF0",1762851613156,0.30148473,105170.0,105160.0,1.3044972]
["bitfinex-derivatives","BTCF0:USTF0",1762851614756,0.20636803,105170.0,105160.0,1.3044972]
["bitfinex-derivatives","BTCF0:USTF0",1762851615450,0.30148473,105170.0,105160.0,1.42401176]
["bitfinex-derivatives","BTCF0:USTF0",1762851615656,0.20636803,105170.0,105160.0,1.42401176]
["bitfinex-derivatives","BTCF0:USTF0",1762851616359,0.30148473,105170.0,105160.0,1.42401176]
["bitfinex-derivatives","BTCF0:USTF0",1762851617161,0.20636803,105170.0,105160.0,1.42401176]
["bitfinex-derivatives","BTCF0:USTF0",1762851617849,0.30148473,105170.0,105160.0,1.42401176]
["bitfinex-derivatives","BTCF0:USTF0",1762851618959,0.30148473,105170.0,105160.0,1.3044972]
["bitfinex-derivatives","BTCF0:USTF0",1762851621462,0.20636803,105170.0,105160.0,1.3044972]
["bitfinex-derivatives","BTCF0:USTF0",1762851621962,0.30148473,105170.0,105160.0,1.3044972]
["bitfinex-derivatives","BTCF0:USTF0",1762851622661,0.31515473,105170.0,105160.0,0.65609938]
["bitfinex-derivatives","BTCF0:USTF0",1762851622956,0.42125579,105170.0,105160.0,1.00174886]
["bitfinex-derivatives","BTCF0:USTF0",1762851623263,0.31515473,105170.0,105160.0,1.28784992]
["bitfinex-derivatives","BTCF0:USTF0",1762851625060,0.31515473,105170.0,105160.0,1.16272422]
["bitfinex-derivatives","BTCF0:USTF0",1762851625563,0.31515473,105170.0,105160.0,0.6805221]
["bitfinex-derivatives","BTCF0:USTF0",1762851625860,0.31515473,105170.0,105160.0,0.78662316]
["bitfinex-derivatives","BTCF0:USTF0",1762851626070,0.42125579,105170.0,105160.0,0.78662316]
["bitfinex-derivatives","BTCF0:USTF0",1762851627465,0.42125579,105170.0,105160.0,0.66711177]
["bitfinex-derivatives","BTCF0:USTF0",1762851628665,0.31515473,105170.0,105160.0,0.66711177]
["bitfinex-derivatives","BTCF0:USTF0",1762851628867,0.31515473,105170.0,105160.0,1.07223747]
["bitfinex-derivatives","BTCF0:USTF0",1762851629366,0.31515473,105170.0,105160.0,0.96613641]
["bitfinex-derivatives","BTCF0:USTF0",1762851629672,0.31515473,105170.0,105160.0,0.66711177]
["bitfinex-derivatives","BTCF0:USTF0",1762851630165,0.31515473,105170.0,105160.0,0.56101071]
["bitfinex-derivatives","BTCF0:USTF0",1762851630361,0.26125579,105170.0,105160.0,0.15687071]
["bitfinex-derivatives","BTCF0:USTF0",1762851630566,0.62125579,105170.0,105160.0,0.15687071]
["bitfinex-derivatives","BTCF0:USTF0",1762851631170,0.62125579,105170.0,105160.0,0.17830071]
["bitfinex-derivatives","BTCF0:USTF0",1762851632970,0.62125579,105170.0,105160.0,0.15687071]
["bitfinex-derivatives","BTCF0:USTF0",1762851633170,0.62125579,105170.0,105160.0,0.20074071]
["bitfinex-derivatives","BTCF0:USTF0",1762851633368,0.51515473,105170.0,105160.0,0.30684177]
["bitfinex-derivatives","BTCF0:USTF0",1762851633563,0.62125579,105170.0,105160.0,0.30684177]
["bitfinex-derivatives","BTCF0:USTF0",1762851634368,0.51515473,105170.0,105160.0,0.52196747]
["bitfinex-derivatives","BTCF0:USTF0",1762851634663,0.51515473,105170.0,105160.0,0.96757992]
["bitfinex-derivatives","BTCF0:USTF0",1762851635874,0.51515473,105170.0,105160.0,0.86147886]
["bitfinex-derivatives","BTCF0:USTF0",1762851636763,0.51515473,105170.0,105160.0,1.22135886]
["bitfinex-derivatives","BTCF0:USTF0",1762851637074,0.51515473,105170.0,105160.0,1.32745992]
["bitfinex-derivatives","BTCF0:USTF0",1762851637865,0.42003803,105170.0,105160.0,1.33852992]
["bitfinex-derivatives","BTCF0:USTF0",1762851638566,0.51515473,105170.0,105160.0,1.33852992]
["bitfinex-derivatives","BTCF0:USTF0",1762851638772,0.50148473,105170.0,105160.0,1.33852992]
["bitfinex-derivatives","BTCF0:USTF0",1762851639364,0.50148473,105170.0,105160.0,1.21901853]
["bitfinex-derivatives","BTCF0:USTF0",1762851640673,0.40636803,105170.0,105160.0,1.21901853]
["bitfinex-derivatives","BTCF0:USTF0",1762851640969,0.36219803,105170.0,105160.0,1.21901853]
["bitfinex-derivatives","BTCF0:USTF0",1762851641165,0.38345803,105170.0,105160.0,1.21901853]
["bitfinex-derivatives","BTCF0:USTF0",1762851641365,0.40484803,105170.0,105160.0,1.21901853]
["bitfinex-derivatives","BTCF0:USTF0",1762851641966,0.49996473,105170.0,105160.0,1.21901853]
["bitfinex-derivatives","BTCF0:USTF0",1762851644167,0.51363473,105170.0,105160.0,1.12389283]
["bitfinex-derivatives","BTCF0:USTF0",1762851644371,0.51363473,105170.0,105160.0,1.21901853]
["bitfinex-derivatives","BTCF0:USTF0",1762851645774,0.41851803,105170.0,105160.0,1.21901853]
["bitfinex-derivatives","BTCF0:USTF0",1762851648478,0.51363473,105170.0,105160.0,1.21901853]
["bitfinex-derivatives","BTCF0:USTF0",1762851648869,0.41851803,105170.0,105160.0,1.21901853]
["bitfinex-derivatives","BTCF0:USTF0",1762851649173,0.40484803,105170.0,105160.0,1.33855515]
["bitfinex-derivatives","BTCF0:USTF0",1762851649573,0.40484803,105170.0,105160.0,1.38958692]
["bitfinex-derivatives","BTCF0:USTF0",1762851650483,0.38345803,105170.0,105160.0,1.48467559]
["bitfinex-derivatives","BTCF0:USTF0",1762851652579,0.02345803,105170.0,105160.0,1.48467559]
["bitfinex-derivatives","BTCF0:USTF0",1762851652780,0.38345803,105170.0,105160.0,1.48467559]
["bitfinex-derivatives","BTCF0:USTF0",1762851652974,0.38345803,105170.0,105160.0,1.37858115]
["bitfinex-derivatives","BTCF0:USTF0",1762851653173,0.11857473,105170.0,105160.0,1.37858115]
["bitfinex-derivatives","BTCF0:USTF0",1762851653371,0.47857473,105170.0,105160.0,1.37858115]
["bitfinex-derivatives","BTCF0:USTF0",1762851653874,0.50093473,105170.0,105160.0,1.37858115]
["bitfinex-derivatives","BTCF0:USTF0",1762851654077,0.17581803,105170.0,105160.0,1.37858115]
["bitfinex-derivatives","BTCF0:USTF0",1762851654274,0.14219803,105170.0,105160.0,1.37858115]
["bitfinex-derivatives","BTCF0:USTF0",1762851654871,0.07219803,105170.0,105160.0,1.37858115]
["bitfinex-derivatives","BTCF0:USTF0",1762851655275,0.06219803,105170.0,105160.0,1.37858115]
["bitfinex-derivatives","BTCF0:USTF0",1762851656281,0.06219803,105170.0,105160.0,1.37958115]
["bitfinex-derivatives","BTCF0:USTF0",1762851656784,0.07219803,105170.0,105160.0,1.37958115]
["bitfinex-derivatives","BTCF0:USTF0",1762851657784,0.08219803,105170.0,105160.0,1.37958115]
["bitfinex-derivatives","BTCF0:USTF0",1762851658272,0.00219803,105170.0,105160.0,1.37958115]
["bitfinex-derivatives","BTCF0:USTF0",1762851658475,0.08219803,105170.0,105160.0,1.37958115]
["bitfinex-derivatives","BTCF0:USTF0",1762851658978,0.00219803,105170.0,105160.0,1.37958115]
["bitfinex-derivatives","BTCF0:USTF0",1762851659173,0.30219803,105170.0,105160.0,1.37958115]
["bitfinex-derivatives","BTCF0:USTF0",1762851660483,0.32406803,105170.0,105160.0,1.37958115]
["bitfinex-derivatives","BTCF0:USTF0",1762851660678,0.34627803,105170.0,105160.0,1.37958115]
["bitfinex-derivatives","BTCF0:USTF0",1762851660873,0.44139473,105170.0,105160.0,1.27347347]
["bitfinex-derivatives","BTCF0:USTF0",1762851661074,0.45413473,105170.0,105160.0,1.37958115]
["bitfinex-derivatives","BTCF0:USTF0",1762851661584,0.45413473,105170.0,105160.0,1.36851115]
["bitfinex-derivatives","BTCF0:USTF0",1762851663181,0.45413473,105170.0,105160.0,1.19794276]
["bitfinex-derivatives","BTCF0:USTF0",1762851663780,0.45413473,105170.0,105160.0,1.19694276]
["bitfinex-derivatives","BTCF0:USTF0",1762851664684,0.35901803,105170.0,105160.0,1.19494276]
["bitfinex-derivatives","BTCF0:USTF0",1762851664987,0.30219803,105170.0,105160.0,1.20701276]
["bitfinex-derivatives","BTCF0:USTF0",1762851665182,0.34627803,105170.0,105160.0,1.20701276]
["bitfinex-derivatives","BTCF0:USTF0",1762851665383,0.09627803,105170.0,105160.0,1.20701276]
["bitfinex-derivatives","BTCF0:USTF0",1762851665686,0.40627803,105170.0,105160.0,1.20701276]
["bitfinex-derivatives","BTCF0:USTF0",1762851665883,0.00219803,105170.0,105160.0,1.20701276]
["bitfinex-derivatives","BTCF0:USTF0",1762851666091,0.06219803,105170.0,105160.0,1.20701276]
["bitfinex-derivatives","BTCF0:USTF0",1762851668492,0.37219803,105170.0,105160.0,1.20701276]
["bitfinex-derivatives","BTCF0:USTF0",1762851668696,0.00219803,105170.0,105160.0,1.20701276]
["bitfinex-derivatives","BTCF0:USTF0",1762851668893,0.30219803,105170.0,105160.0,1.20701276]
["bitfinex-derivatives","BTCF0:USTF0",1762851669098,0.41918473,105170.0,105160.0,1.20701276]
["bitfinex-derivatives","BTCF0:USTF0",1762851669281,0.44139473,105170.0,105160.0,1.20701276]
["bitfinex-derivatives","BTCF0:USTF0",1762851669484,0.34627803,105170.0,105160.0,1.37758115]
["bitfinex-derivatives","BTCF0:USTF0",1762851670586,0.44139473,105170.0,105160.0,1.37758115]
["bitfinex-derivatives","BTCF0:USTF0",1762851671590,0.34627803,105170.0,105160.0,1.37758115]
["bitfinex-derivatives","BTCF0:USTF0",1762851672390,0.44139473,105170.0,105160.0,1.37758115]
["bitfinex-derivatives","BTCF0:USTF0",1762851674197,0.34627803,105170.0,105160.0,1.37758115]
["bitfinex-derivatives","BTCF0:USTF0",1762851674794,0.04627803,105170.0,105160.0,1.37758115]
["bitfinex-derivatives","BTCF0:USTF0",1762851674989,0.15627803,105170.0,105160.0,1.37758115]
["bitfinex-derivatives","BTCF0:USTF0",1762851675391,0.13406803,105170.0,105160.0,1.37758115]
["bitfinex-derivatives","BTCF0:USTF0",1762851675594,0.38406803,105170.0,105160.0,1.01770115]
["bitfinex-derivatives","BTCF0:USTF0",1762851675797,0.10219803,105170.0,105160.0,1.37750115]
["bitfinex-derivatives","BTCF0:USTF0",1762851675992,0.33219803,105170.0,105160.0,1.37750115]
["bitfinex-derivatives","BTCF0:USTF0",1762851676197,0.10219803,105170.0,105160.0,1.37750115]
["bitfinex-derivatives","BTCF0:USTF0",1762851676691,0.10219803,105170.0,105160.0,1.20693276]
["bitfinex-derivatives","BTCF0:USTF0",1762851677693,0.1,105170.0,105160.0,1.20693276]
["bitfinex-derivatives","BTCF0:USTF0",1762851678398,0.1,105170.0,105160.0,1.37750115]
["bitfinex-derivatives","BTCF0:USTF0",1762851679693,0.1531346,105190.0,105180.0,0.1396376]
["bitfinex-derivatives","BTCF0:USTF0",1762851679899,0.47533263,105190.0,105180.0,0.88554528]
["bitfinex-derivatives","BTCF0:USTF0",1762851680397,0.47533263,105190.0,105180.0,1.0049981]
["bitfinex-derivatives","BTCF0:USTF0",1762851680898,0.47633263,105190.0,105180.0,1.0049981]
["bitfinex-derivatives","BTCF0:USTF0",1762851681505,0.47633263,105190.0,105180.0,0.89204528]
["bitfinex-derivatives","BTCF0:USTF0",1762851681697,0.47633263,105190.0,105180.0,0.7859376]
["bitfinex-derivatives","BTCF0:USTF0",1762851681896,0.47733263,105190.0,105180.0,0.88554528]
["bitfinex-derivatives","BTCF0:USTF0",1762851682097,0.47733263,105190.0,105180.0,0.79043768]
["bitfinex-derivatives","BTCF0:USTF0",1762851682298,0.47733263,105190.0,105180.0,0.88554528]
["bitfinex-derivatives","BTCF0:USTF0",1762851682503,0.47633263,105190.0,105180.0,0.88554528]
["bitfinex-derivatives","BTCF0:USTF0",1762851682805,0.47533263,105190.0,105180.0,0.88554528]
["bitfinex-derivatives","BTCF0:USTF0",1762851683001,0.36660803,105190.0,105180.0,1.09322354]
["bitfinex-derivatives","BTCF0:USTF0",1762851683305,0.36660803,105190.0,105180.0,0.98711586]
["bitfinex-derivatives","BTCF0:USTF0",1762851683501,0.46170663,105190.0,105180.0,0.98711586]
["bitfinex-derivatives","BTCF0:USTF0",1762851684504,0.47464663,105190.0,105180.0,0.88550826]
["bitfinex-derivatives","BTCF0:USTF0",1762851685307,0.47464663,105190.0,105180.0,0.98061586]
["bitfinex-derivatives","BTCF0:USTF0",1762851688515,0.47464663,105190.0,105180.0,0.88550826]
["bitfinex-derivatives","BTCF0:USTF0",1762851688718,0.47464663,105190.0,105180.0,0.77940058]
["bitfinex-derivatives","BTCF0:USTF0",1762851689011,0.47464663,105190.0,105180.0,0.88550826]
["bitfinex-derivatives","BTCF0:USTF0",1762851689209,0.47464663,105190.0,105180.0,0.72494636]
["bitfinex-derivatives","BTCF0:USTF0",1762851689516,0.47464663,105190.0,105180.0,0.79912737]
["bitfinex-derivatives","BTCF0:USTF0",1762851689724,0.47464663,105190.0,105180.0,0.95912737]
["bitfinex-derivatives","BTCF0:USTF0",1762851690214,0.47464663,105190.0,105180.0,0.79912737]
["bitfinex-derivatives","BTCF0:USTF0",1762851690417,0.47464663,105190.0,105180.0,0.67972629]
["bitfinex-derivatives","BTCF0:USTF0",1762851691013,0.47464663,105190.0,105180.0,0.58461869]
["bitfinex-derivatives","BTCF0:USTF0",1762851691212,0.47464663,105190.0,105180.0,0.09618101]
["bitfinex-derivatives","BTCF0:USTF0",1762851691414,0.1539076,105180.0,105170.0,0.41574697]
["bitfinex-derivatives","BTCF0:USTF0",1762851691609,0.52610563,105180.0,105170.0,0.68039607]
["bitfinex-derivatives","BTCF0:USTF0",1762851691809,0.52610563,105180.0,105170.0,0.94283123]
["bitfinex-derivatives","BTCF0:USTF0",1762851692009,0.52610563,105180.0,105170.0,0.86737954]
["bitfinex-derivatives","BTCF0:USTF0",1762851692517,0.52610563,105180.0,105170.0,0.74996369]
["bitfinex-derivatives","BTCF0:USTF0",1762851692912,0.52610563,105180.0,105170.0,0.77426284]
["bitfinex-derivatives","BTCF0:USTF0",1762851693717,0.52610563,105180.0,105170.0,0.66815516]
["bitfinex-derivatives","BTCF0:USTF0",1762851693915,0.52610563,105180.0,105170.0,0.77426284]
["bitfinex-derivatives","BTCF0:USTF0",1762851694116,0.52610563,105180.0,105170.0,0.86937954]
["bitfinex-derivatives","BTCF0:USTF0",1762851694416,0.52610563,105180.0,105170.0,1.05486868]
["bitfinex-derivatives","BTCF0:USTF0",1762851694719,0.52610563,105180.0,105170.0,0.84975198]
["bitfinex-derivatives","BTCF0:USTF0",1762851694914,0.52610563,105180.0,105170.0,0.7436443]
["bitfinex-derivatives","BTCF0:USTF0",1762851695618,0.52610563,105180.0,105170.0,0.84975198]
["bitfinex-derivatives","BTCF0:USTF0",1762851699523,0.0268383,105180.0,105170.0,0.86525001]
["bitfinex-derivatives","BTCF0:USTF0",1762851699820,0.35659267,105180.0,105170.0,0.86525001]
["bitfinex-derivatives","BTCF0:USTF0",1762851700022,0.45170027,105180.0,105170.0,0.86525001]
["bitfinex-derivatives","BTCF0:USTF0",1762851701421,0.45170027,105180.0,105170.0,0.96036671]
["bitfinex-derivatives","BTCF0:USTF0",1762851701615,0.45170027,105180.0,105170.0,1.22036671]
["bitfinex-derivatives","BTCF0:USTF0",1762851704217,0.31073267,105180.0,105170.0,1.31544633]
["bitfinex-derivatives","BTCF0:USTF0",1762851705023,0.33405267,105180.0,105170.0,1.31544633]
["bitfinex-derivatives","BTCF0:USTF0",1762851705322,0.42916027,105180.0,105170.0,1.31544633]
["bitfinex-derivatives","BTCF0:USTF0",1762851705516,0.45170027,105180.0,105170.0,1.31544633]
["bitfinex-derivatives","BTCF0:USTF0",1762851707113,0.31073267,105180.0,105170.0,1.31544633]
["bitfinex-derivatives","BTCF0:USTF0",1762851707311,0.33405267,105180.0,105170.0,1.31544633]
["bitfinex-derivatives","BTCF0:USTF0",1762851707621,0.31073267,105180.0,105170.0,1.31544633]
["bitfinex-derivatives","BTCF0:USTF0",1762851708118,0.31073267,105180.0,105170.0,1.36659887]
["bitfinex-derivatives","BTCF0:USTF0",1762851709324,0.09073267,105180.0,105170.0,1.36659887]
["bitfinex-derivatives","BTCF0:USTF0",1762851710420,2.67e-06,105180.0,105170.0,1.47270655]
["bitfinex-derivatives","BTCF0:USTF0",1762851710620,0.1537361,105200.0,105190.0,0.1015385]
["bitfinex-derivatives","BTCF0:USTF0",1762851710924,0.4937361,105200.0,105190.0,0.76450571]
["bitfinex-derivatives","BTCF0:USTF0",1762851711121,0.4937361,105200.0,105190.0,0.88397518]
["bitfinex-derivatives","BTCF0:USTF0",1762851711322,0.4937361,105200.0,105190.0,0.9790548]
["bitfinex-derivatives","BTCF0:USTF0",1762851711826,0.4937361,105200.0,105190.0,0.6890548]
["bitfinex-derivatives","BTCF0:USTF0",1762851712211,0.4947361,105200.0,105190.0,0.6890548]
["bitfinex-derivatives","BTCF0:USTF0",1762851712727,0.4957361,105200.0,105190.0,0.6890548]
["bitfinex-derivatives","BTCF0:USTF0",1762851713725,0.60184378,105200.0,105190.0,0.4878675]
["bitfinex-derivatives","BTCF0:USTF0",1762851714924,0.60182216,105200.0,105190.0,0.59395356]
["bitfinex-derivatives","BTCF0:USTF0",1762851715417,0.60182216,105200.0,105190.0,0.4878675]
["bitfinex-derivatives","BTCF0:USTF0",1762851715618,0.60182216,105200.0,105190.0,0.47448409]
["bitfinex-derivatives","BTCF0:USTF0",1762851718520,0.60182216,105200.0,105190.0,0.69958259]
["bitfinex-derivatives","BTCF0:USTF0",1762851718826,0.60182216,105200.0,105190.0,0.56958259]
["bitfinex-derivatives","BTCF0:USTF0",1762851719326,0.60182216,105200.0,105190.0,0.70958259]
["bitfinex-derivatives","BTCF0:USTF0",1762851719726,0.60182216,105200.0,105190.0,0.79487406]
["bitfinex-derivatives","BTCF0:USTF0",1762851719927,0.60182216,105200.0,105190.0,0.4536895]
["bitfinex-derivatives","BTCF0:USTF0",1762851720227,0.60182216,105200.0,105190.0,0.55977556]
["bitfinex-derivatives","BTCF0:USTF0",1762851720616,0.60182216,105200.0,105190.0,0.47448409]
["bitfinex-derivatives","BTCF0:USTF0",1762851721325,0.4957361,105200.0,105190.0,0.45370178]
["bitfinex-derivatives","BTCF0:USTF0",1762851721626,0.4957361,105200.0,105190.0,0.59395356]
["bitfinex-derivatives","BTCF0:USTF0",1762851721627,0.60182216,105200.0,105190.0,0.59395356]
["bitfinex-derivatives","BTCF0:USTF0",1762851723129,0.60182216,105200.0,105190.0,0.4846475]
["bitfinex-derivatives","BTCF0:USTF0",1762851723329,0.60182216,105200.0,105190.0,0.4878675]
["bitfinex-derivatives","BTCF0:USTF0",1762851723527,0.60182216,105200.0,105190.0,0.68905206]
["bitfinex-derivatives","BTCF0:USTF0",1762851724326,0.60182216,105200.0,105190.0,0.95905206]
["bitfinex-derivatives","BTCF0:USTF0",1762851724531,0.4957361,105200.0,105190.0,0.59929206]
["bitfinex-derivatives","BTCF0:USTF0",1762851724727,0.60182216,105200.0,105190.0,0.493206]
["bitfinex-derivatives","BTCF0:USTF0",1762851724932,0.60182216,105200.0,105190.0,0.32929206]
["bitfinex-derivatives","BTCF0:USTF0",1762851725334,0.60182216,105200.0,105190.0,0.45929206]
["bitfinex-derivatives","BTCF0:USTF0",1762851725939,0.4957361,105200.0,105190.0,0.45929206]
["bitfinex-derivatives","BTCF0:USTF0",1762851726129,0.60182216,105200.0,105190.0,0.45929206]
["bitfinex-derivatives","BTCF0:USTF0",1762851726838,0.60182216,105200.0,105190.0,0.32929206]
["bitfinex-derivatives","BTCF0:USTF0",1762851727430,0.60182216,105200.0,105190.0,0.45929206]
["bitfinex-derivatives","BTCF0:USTF0",1762851727635,0.60182216,105200.0,105190.0,0.32929206]
["bitfinex-derivatives","BTCF0:USTF0",1762851728540,0.60182216,105200.0,105190.0,0.223206]
["bitfinex-derivatives","BTCF0:USTF0",1762851728838,0.60082216,105200.0,105190.0,0.23419356]
["bitfinex-derivatives","BTCF0:USTF0",1762851729632,0.60082216,105200.0,105190.0,0.33982279]
["bitfinex-derivatives","BTCF0:USTF0",1762851730032,0.60082216,105200.0,105190.0,0.11472409]
["bitfinex-derivatives","BTCF0:USTF0",1762851730234,0.59982216,105200.0,105190.0,0.20982279]
["bitfinex-derivatives","BTCF0:USTF0",1762851730829,0.59982216,105200.0,105190.0,0.11472409]
["bitfinex-derivatives","BTCF0:USTF0",1762851731134,0.59982216,105200.0,105190.0,0.46982279]
["bitfinex-derivatives","BTCF0:USTF0",1762851731744,0.59982216,105200.0,105190.0,0.20982279]
["bitfinex-derivatives","BTCF0:USTF0",1762851733537,0.4937361,105200.0,105190.0,0.20982279]
["bitfinex-derivatives","BTCF0:USTF0",1762851733741,0.59982216,105200.0,105190.0,0.20982279]
["bitfinex-derivatives","BTCF0:USTF0",1762851733946,0.59982216,105200.0,105190.0,0.11472409]
["bitfinex-derivatives","BTCF0:USTF0",1762851734147,0.59982216,105200.0,105190.0,0.20982279]
["bitfinex-derivatives","BTCF0:USTF0",1762851734840,0.59982216,105200.0,105190.0,0.34982279]
["bitfinex-derivatives","BTCF0:USTF0",1762851735143,0.59982216,105200.0,105190.0,0.20982279]
["bitfinex-derivatives","BTCF0:USTF0",1762851735445,0.4937361,105200.0,105190.0,0.20982279]
["bitfinex-derivatives","BTCF0:USTF0",1762851735646,0.4937361,105200.0,105190.0,0.47982279]
["bitfinex-derivatives","BTCF0:USTF0",1762851735946,0.59982216,105200.0,105190.0,0.11472409]
["bitfinex-derivatives","BTCF0:USTF0",1762851737851,0.59982216,105200.0,105190.0,0.11150409]
["bitfinex-derivatives","BTCF0:USTF0",1762851738250,0.59982216,105200.0,105190.0,0.00541803]
["bitfinex-derivatives","BTCF0:USTF0",1762851738450,0.59982216,105200.0,105190.0,0.10828409]
["bitfinex-derivatives","BTCF0:USTF0",1762851738646,0.59982216,105200.0,105190.0,0.11150409]
["bitfinex-derivatives","BTCF0:USTF0",1762851739555,0.59982216,105200.0,105190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762851739849,0.59982216,105200.0,105190.0,0.19354123]
["bitfinex-derivatives","BTCF0:USTF0",1762851740953,0.59982216,105200.0,105190.0,0.19676123]
["bitfinex-derivatives","BTCF0:USTF0",1762851743357,0.4937361,105200.0,105190.0,0.19354123]
["bitfinex-derivatives","BTCF0:USTF0",1762851743654,0.59982216,105200.0,105190.0,0.19676123]
["bitfinex-derivatives","BTCF0:USTF0",1762851743953,0.59982216,105200.0,105190.0,0.19354123]
["bitfinex-derivatives","BTCF0:USTF0",1762851744756,0.59982216,105200.0,105190.0,0.19998123]
["bitfinex-derivatives","BTCF0:USTF0",1762851745055,0.59982216,105200.0,105190.0,0.19354123]
["bitfinex-derivatives","BTCF0:USTF0",1762851747556,0.59982216,105200.0,105190.0,0.08745517]
["bitfinex-derivatives","BTCF0:USTF0",1762851747950,0.59982216,105200.0,105180.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762851747951,0.1523887,105190.0,105180.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762851748157,0.97815476,105190.0,105180.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762851749250,0.97815476,105190.0,105180.0,0.04408314]
["bitfinex-derivatives","BTCF0:USTF0",1762851749750,0.5123887,105190.0,105180.0,0.55120493]
["bitfinex-derivatives","BTCF0:USTF0",1762851749952,0.4997287,105190.0,105180.0,0.37220493]
["bitfinex-derivatives","BTCF0:USTF0",1762851750158,0.40463,105190.0,105180.0,0.63829099]
["bitfinex-derivatives","BTCF0:USTF0",1762851750349,0.4997287,105190.0,105180.0,0.63829099]
["bitfinex-derivatives","BTCF0:USTF0",1762851750956,0.4997287,105190.0,105180.0,0.99797099]
["bitfinex-derivatives","BTCF0:USTF0",1762851751161,0.4997287,105190.0,105180.0,0.89188493]
["bitfinex-derivatives","BTCF0:USTF0",1762851751457,0.4997287,105190.0,105180.0,0.99797099]
["bitfinex-derivatives","BTCF0:USTF0",1762851751859,0.4997287,105190.0,105180.0,0.89188493]
["bitfinex-derivatives","BTCF0:USTF0",1762851754662,0.4997287,105190.0,105180.0,0.52677723]
["bitfinex-derivatives","BTCF0:USTF0",1762851754860,0.5123887,105190.0,105180.0,0.52677723]
["bitfinex-derivatives","BTCF0:USTF0",1762851755061,0.61847476,105190.0,105180.0,0.52677723]
["bitfinex-derivatives","BTCF0:USTF0",1762851755961,0.61847476,105190.0,105180.0,0.40796117]
["bitfinex-derivatives","BTCF0:USTF0",1762851756163,0.61847476,105190.0,105180.0,0.8486642]
["bitfinex-derivatives","BTCF0:USTF0",1762851756461,0.61847476,105190.0,105180.0,0.71915493]
["bitfinex-derivatives","BTCF0:USTF0",1762851756661,0.61847476,105190.0,105180.0,0.73915493]
["bitfinex-derivatives","BTCF0:USTF0",1762851757057,0.5123887,105190.0,105180.0,0.75188493]
["bitfinex-derivatives","BTCF0:USTF0",1762851757868,0.5123887,105190.0,105180.0,0.91188493]
["bitfinex-derivatives","BTCF0:USTF0",1762851758167,0.5123887,105190.0,105180.0,1.0313942]
["bitfinex-derivatives","BTCF0:USTF0",1762851759063,0.40463,105190.0,105180.0,1.13748026]
["bitfinex-derivatives","BTCF0:USTF0",1762851759274,0.4550987,105190.0,105180.0,1.25610751]
["bitfinex-derivatives","BTCF0:USTF0",1762851759469,0.40463,105190.0,105180.0,1.25610751]
["bitfinex-derivatives","BTCF0:USTF0",1762851759774,0.5123887,105190.0,105180.0,1.4266759]
["bitfinex-derivatives","BTCF0:USTF0",1762851760067,0.4997287,105190.0,105180.0,1.4266759]
["bitfinex-derivatives","BTCF0:USTF0",1762851760564,0.40463,105190.0,105180.0,1.4266759]
["bitfinex-derivatives","BTCF0:USTF0",1762851760867,0.4997287,105190.0,105180.0,1.4266759]
["bitfinex-derivatives","BTCF0:USTF0",1762851763473,0.40463,105190.0,105180.0,1.4266759]
["bitfinex-derivatives","BTCF0:USTF0",1762851764669,0.4997287,105190.0,105180.0,1.4266759]
["bitfinex-derivatives","BTCF0:USTF0",1762851764872,0.40463,105190.0,105180.0,1.4266759]
["bitfinex-derivatives","BTCF0:USTF0",1762851765271,0.40463,105190.0,105180.0,1.25610751]
["bitfinex-derivatives","BTCF0:USTF0",1762851766172,0.40463,105190.0,105180.0,1.4266759]
["bitfinex-derivatives","BTCF0:USTF0",1762851766371,0.4997287,105190.0,105180.0,1.4266759]
["bitfinex-derivatives","BTCF0:USTF0",1762851767170,0.40463,105190.0,105180.0,1.4266759]
["bitfinex-derivatives","BTCF0:USTF0",1762851767771,0.40463,105190.0,105180.0,1.25610751]
["bitfinex-derivatives","BTCF0:USTF0",1762851769774,0.4997287,105190.0,105180.0,1.25610751]
["bitfinex-derivatives","BTCF0:USTF0",1762851770571,0.40463,105190.0,105180.0,1.25610751]
["bitfinex-derivatives","BTCF0:USTF0",1762851771380,0.4997287,105190.0,105180.0,1.25610751]
["bitfinex-derivatives","BTCF0:USTF0",1762851772671,0.4997287,105190.0,105180.0,1.4266759]
["bitfinex-derivatives","BTCF0:USTF0",1762851773673,0.40463,105190.0,105180.0,1.4266759]
["bitfinex-derivatives","BTCF0:USTF0",1762851773975,0.4997287,105190.0,105180.0,1.4266759]
["bitfinex-derivatives","BTCF0:USTF0",1762851774976,0.40463,105190.0,105180.0,1.4266759]
["bitfinex-derivatives","BTCF0:USTF0",1762851776671,0.40463,105190.0,105180.0,1.25610751]
["bitfinex-derivatives","BTCF0:USTF0",1762851776872,0.40463,105190.0,105180.0,1.15000996]
["bitfinex-derivatives","BTCF0:USTF0",1762851778172,0.40463,105190.0,105180.0,1.32057835]
["bitfinex-derivatives","BTCF0:USTF0",1762851778368,0.4997287,105190.0,105180.0,1.32057835]
["bitfinex-derivatives","BTCF0:USTF0",1762851779174,0.40463,105190.0,105180.0,1.32057835]
["bitfinex-derivatives","BTCF0:USTF0",1762851780376,0.4997287,105190.0,105180.0,1.32057835]
["bitfinex-derivatives","BTCF0:USTF0",1762851780879,0.40463,105190.0,105180.0,1.32057835]
["bitfinex-derivatives","BTCF0:USTF0",1762851782278,0.40463,105190.0,105180.0,1.15000996]
["bitfinex-derivatives","BTCF0:USTF0",1762851782479,0.4997287,105190.0,105180.0,1.15000996]
["bitfinex-derivatives","BTCF0:USTF0",1762851783080,0.40463,105190.0,105180.0,1.15000996]
["bitfinex-derivatives","BTCF0:USTF0",1762851783578,0.4997287,105190.0,105180.0,1.15000996]
["bitfinex-derivatives","BTCF0:USTF0",1762851784876,0.40463,105190.0,105180.0,1.15000996]
["bitfinex-derivatives","BTCF0:USTF0",1762851785083,0.4997287,105190.0,105180.0,1.15000996]
["bitfinex-derivatives","BTCF0:USTF0",1762851786785,0.5134587,105190.0,105180.0,1.05576236]
["bitfinex-derivatives","BTCF0:USTF0",1762851789988,0.5134587,105190.0,105180.0,1.16183693]
["bitfinex-derivatives","BTCF0:USTF0",1762851790988,0.5134587,105190.0,105180.0,1.17511693]
["bitfinex-derivatives","BTCF0:USTF0",1762851791493,0.5134587,105190.0,105180.0,1.06904236]
["bitfinex-derivatives","BTCF0:USTF0",1762851791786,0.5134587,105190.0,105180.0,1.17511693]
["bitfinex-derivatives","BTCF0:USTF0",1762851791987,0.40463,105190.0,105180.0,1.17511693]
["bitfinex-derivatives","BTCF0:USTF0",1762851792791,0.40463,105190.0,105180.0,1.06904236]
["bitfinex-derivatives","BTCF0:USTF0",1762851792985,0.40463,105190.0,105180.0,1.17511693]
["bitfinex-derivatives","BTCF0:USTF0",1762851793286,0.4997287,105190.0,105180.0,1.05548938]
["bitfinex-derivatives","BTCF0:USTF0",1762851794989,0.4997287,105190.0,105180.0,1.17527294]
["bitfinex-derivatives","BTCF0:USTF0",1762851795887,0.5134587,105190.0,105180.0,1.05548938]
["bitfinex-derivatives","BTCF0:USTF0",1762851796088,0.5134587,105190.0,105180.0,0.94941481]
["bitfinex-derivatives","BTCF0:USTF0",1762851796287,0.5134587,105190.0,105180.0,1.05548938]
["bitfinex-derivatives","BTCF0:USTF0",1762851796685,0.4997287,105190.0,105180.0,1.05548938]
["bitfinex-derivatives","BTCF0:USTF0",1762851798389,0.4997287,105190.0,105180.0,1.17527309]
["bitfinex-derivatives","BTCF0:USTF0",1762851800591,0.40463,105190.0,105180.0,1.17527309]
["bitfinex-derivatives","BTCF0:USTF0",1762851801594,0.40463,105190.0,105180.0,1.22605777]
["bitfinex-derivatives","BTCF0:USTF0",1762851805094,0.40463,105190.0,105180.0,1.32112835]
["bitfinex-derivatives","BTCF0:USTF0",1762851805296,0.36,105190.0,105180.0,1.32112835]
["bitfinex-derivatives","BTCF0:USTF0",1762851806293,0.34618048,105190.0,105180.0,1.32112835]
["bitfinex-derivatives","BTCF0:USTF0",1762851806790,0.34618048,105190.0,105180.0,1.54701233]
["bitfinex-derivatives","BTCF0:USTF0",1762851806993,0.05834,105210.0,105200.0,0.1015296]
["bitfinex-derivatives","BTCF0:USTF0",1762851807194,0.08834,105210.0,105200.0,0.8894822]
["bitfinex-derivatives","BTCF0:USTF0",1762851807393,0.2165,105210.0,105200.0,1.03178561]
["bitfinex-derivatives","BTCF0:USTF0",1762851807589,0.2165,105210.0,105200.0,1.12685619]
["bitfinex-derivatives","BTCF0:USTF0",1762851807896,0.2165,105210.0,105200.0,1.29742458]
["bitfinex-derivatives","BTCF0:USTF0",1762851808088,0.2175,105210.0,105200.0,1.29742458]
["bitfinex-derivatives","BTCF0:USTF0",1762851808797,0.2175,105210.0,105200.0,1.12685619]
["bitfinex-derivatives","BTCF0:USTF0",1762851809097,0.2185,105210.0,105200.0,1.12685619]
["bitfinex-derivatives","BTCF0:USTF0",1762851809289,0.24034,105210.0,105200.0,1.12685619]
["bitfinex-derivatives","BTCF0:USTF0",1762851810197,0.3354206,105210.0,105200.0,1.12685619]
["bitfinex-derivatives","BTCF0:USTF0",1762851810495,0.3354206,105210.0,105200.0,1.09685619]
["bitfinex-derivatives","BTCF0:USTF0",1762851810695,0.24034,105210.0,105200.0,1.09685619]
["bitfinex-derivatives","BTCF0:USTF0",1762851812299,0.3354206,105210.0,105200.0,1.09685619]
["bitfinex-derivatives","BTCF0:USTF0",1762851812796,0.3354206,105210.0,105200.0,0.71178561]
["bitfinex-derivatives","BTCF0:USTF0",1762851813298,0.3354206,105210.0,105200.0,0.84178561]
["bitfinex-derivatives","BTCF0:USTF0",1762851813593,0.3354206,105210.0,105200.0,0.91951217]
["bitfinex-derivatives","BTCF0:USTF0",1762851814199,0.3354206,105210.0,105200.0,1.03902173]
["bitfinex-derivatives","BTCF0:USTF0",1762851814990,0.1554206,105210.0,105200.0,1.03902173]
["bitfinex-derivatives","BTCF0:USTF0",1762851815197,0.1554206,105210.0,105200.0,1.15902173]
["bitfinex-derivatives","BTCF0:USTF0",1762851815401,0.06034,105210.0,105200.0,1.15902173]
["bitfinex-derivatives","BTCF0:USTF0",1762851816707,0.06034,105210.0,105200.0,1.03951217]
["bitfinex-derivatives","BTCF0:USTF0",1762851817003,0.06034,105210.0,105200.0,1.15902173]
["bitfinex-derivatives","BTCF0:USTF0",1762851817405,0.06034,105210.0,105200.0,1.03951217]
["bitfinex-derivatives","BTCF0:USTF0",1762851819402,0.06034,105210.0,105200.0,0.9334376]
["bitfinex-derivatives","BTCF0:USTF0",1762851819603,0.06034,105210.0,105200.0,1.03951217]
["bitfinex-derivatives","BTCF0:USTF0",1762851820601,0.1554206,105210.0,105200.0,1.03951217]
["bitfinex-derivatives","BTCF0:USTF0",1762851821197,0.1854206,105210.0,105200.0,0.91951217]
["bitfinex-derivatives","BTCF0:USTF0",1762851821707,0.1854206,105210.0,105200.0,1.08951217]
["bitfinex-derivatives","BTCF0:USTF0",1762851821907,0.1854206,105210.0,105200.0,0.91951217]
["bitfinex-derivatives","BTCF0:USTF0",1762851822099,0.1854206,105210.0,105200.0,0.8134376]
["bitfinex-derivatives","BTCF0:USTF0",1762851822297,0.1854206,105210.0,105200.0,0.91951217]
["bitfinex-derivatives","BTCF0:USTF0",1762851823699,0.09034,105210.0,105200.0,1.12951217]
["bitfinex-derivatives","BTCF0:USTF0",1762851827829,0.09034,105210.0,105200.0,1.22456468]
["bitfinex-derivatives","BTCF0:USTF0",1762851830519,0.1854207,105210.0,105200.0,0.88456478]
["bitfinex-derivatives","BTCF0:USTF0",1762851830722,0.1854207,105210.0,105200.0,1.16456478]
["bitfinex-derivatives","BTCF0:USTF0",1762851831925,0.09034,105210.0,105200.0,1.16456478]
["bitfinex-derivatives","BTCF0:USTF0",1762851832121,0.1854207,105210.0,105200.0,1.16456478]
["bitfinex-derivatives","BTCF0:USTF0",1762851833025,0.0685,105210.0,105200.0,1.16456478]
["bitfinex-derivatives","BTCF0:USTF0",1762851833218,0.05532,105210.0,105200.0,1.16456478]
["bitfinex-derivatives","BTCF0:USTF0",1762851833420,0.09094,105210.0,105200.0,1.16456478]
["bitfinex-derivatives","BTCF0:USTF0",1762851833729,0.1860206,105210.0,105200.0,1.16456478]
["bitfinex-derivatives","BTCF0:USTF0",1762851834328,0.09094,105210.0,105200.0,1.16456478]
["bitfinex-derivatives","BTCF0:USTF0",1762851834528,0.032,105210.0,105200.0,1.28407434]
["bitfinex-derivatives","BTCF0:USTF0",1762851834924,0.032,105210.0,105200.0,1.39014891]
["bitfinex-derivatives","BTCF0:USTF0",1762851835123,0.05925,105230.0,105220.0,0.0995116]
["bitfinex-derivatives","BTCF0:USTF0",1762851835324,0.40925,105230.0,105220.0,0.98696665]
["bitfinex-derivatives","BTCF0:USTF0",1762851835630,0.05888,105250.0,105240.0,0.0974935]
["bitfinex-derivatives","BTCF0:USTF0",1762851835817,0.39888,105250.0,105240.0,0.8653661]
["bitfinex-derivatives","BTCF0:USTF0",1762851836022,0.39888,105250.0,105240.0,1.00785408]
["bitfinex-derivatives","BTCF0:USTF0",1762851836216,0.39888,105250.0,105240.0,1.12740841]
["bitfinex-derivatives","BTCF0:USTF0",1762851836525,0.39888,105250.0,105240.0,1.00785408]
["bitfinex-derivatives","BTCF0:USTF0",1762851837123,0.40188,105250.0,105240.0,1.10287047]
["bitfinex-derivatives","BTCF0:USTF0",1762851837722,0.40388,105250.0,105240.0,1.2224248]
["bitfinex-derivatives","BTCF0:USTF0",1762851838720,0.40388,105250.0,105240.0,1.10287047]
["bitfinex-derivatives","BTCF0:USTF0",1762851838920,0.40388,105250.0,105240.0,1.20869628]
["bitfinex-derivatives","BTCF0:USTF0",1762851839728,0.38162,105250.0,105240.0,1.20869628]
["bitfinex-derivatives","BTCF0:USTF0",1762851839917,0.345,105250.0,105240.0,1.20869628]
["bitfinex-derivatives","BTCF0:USTF0",1762851840727,0.05888,105270.0,105260.0,0.0950354]
["bitfinex-derivatives","BTCF0:USTF0",1762851841030,0.38888,105270.0,105260.0,1.13217013]
["bitfinex-derivatives","BTCF0:USTF0",1762851841225,0.33,105270.0,105260.0,0.92026975]
["bitfinex-derivatives","BTCF0:USTF0",1762851841419,0.05888,105290.0,105260.0,1.15773074]
["bitfinex-derivatives","BTCF0:USTF0",1762851841623,0.05888,105290.0,105280.0,0.30691778]
["bitfinex-derivatives","BTCF0:USTF0",1762851841823,0.23888,105290.0,105280.0,0.74701543]
["bitfinex-derivatives","BTCF0:USTF0",1762851842022,0.23888,105290.0,105280.0,0.79365717]
["bitfinex-derivatives","BTCF0:USTF0",1762851842333,0.23888,105290.0,105280.0,1.10055588]
["bitfinex-derivatives","BTCF0:USTF0",1762851842518,0.23888,105290.0,105280.0,0.70460569]
["bitfinex-derivatives","BTCF0:USTF0",1762851842922,0.23888,105290.0,105280.0,1.00460569]
["bitfinex-derivatives","BTCF0:USTF0",1762851843123,0.23888,105290.0,105280.0,1.11052835]
["bitfinex-derivatives","BTCF0:USTF0",1762851843328,0.23888,105290.0,105280.0,1.21647854]
["bitfinex-derivatives","BTCF0:USTF0",1762851843530,0.21762,105290.0,105280.0,1.21647854]
["bitfinex-derivatives","BTCF0:USTF0",1762851843831,0.24071,105290.0,105280.0,1.00457816]
["bitfinex-derivatives","BTCF0:USTF0",1762851844025,0.24071,105290.0,105280.0,1.21647854]
["bitfinex-derivatives","BTCF0:USTF0",1762851844627,0.24071,105290.0,105280.0,0.87948076]
["bitfinex-derivatives","BTCF0:USTF0",1762851844826,0.24071,105290.0,105280.0,1.18639854]
["bitfinex-derivatives","BTCF0:USTF0",1762851845931,0.19436,105290.0,105280.0,0.87948076]
["bitfinex-derivatives","BTCF0:USTF0",1762851846133,0.24068,105290.0,105280.0,1.18639854]
["bitfinex-derivatives","BTCF0:USTF0",1762851848637,0.19436,105290.0,105280.0,1.29234873]
["bitfinex-derivatives","BTCF0:USTF0",1762851848824,0.001,105290.0,105280.0,1.52978873]
["bitfinex-derivatives","BTCF0:USTF0",1762851849026,0.001,105290.0,105280.0,1.92978873]
["bitfinex-derivatives","BTCF0:USTF0",1762851849226,0.01376,105290.0,105280.0,1.33262873]
["bitfinex-derivatives","BTCF0:USTF0",1762851849430,0.03599,105290.0,105280.0,1.18759854]
["bitfinex-derivatives","BTCF0:USTF0",1762851849631,0.05908,105290.0,105280.0,1.18759854]
["bitfinex-derivatives","BTCF0:USTF0",1762851849933,0.03599,105290.0,105280.0,1.18759854]
["bitfinex-derivatives","BTCF0:USTF0",1762851850126,0.01276,105300.0,105280.0,1.09258114]
["bitfinex-derivatives","BTCF0:USTF0",1762851850328,0.05908,105300.0,105290.0,0.30690878]
["bitfinex-derivatives","BTCF0:USTF0",1762851850529,0.05908,105300.0,105290.0,0.58910681]
["bitfinex-derivatives","BTCF0:USTF0",1762851850735,0.05908,105300.0,105290.0,0.73106317]
["bitfinex-derivatives","BTCF0:USTF0",1762851850939,0.05908,105300.0,105290.0,0.82603444]
["bitfinex-derivatives","BTCF0:USTF0",1762851853128,0.05908,105300.0,105290.0,0.61413406]
["bitfinex-derivatives","BTCF0:USTF0",1762851853129,0.06008,105300.0,105290.0,0.61413406]
["bitfinex-derivatives","BTCF0:USTF0",1762851853337,0.06008,105300.0,105290.0,0.72008425]
["bitfinex-derivatives","BTCF0:USTF0",1762851853538,0.06008,105300.0,105290.0,0.82603444]
["bitfinex-derivatives","BTCF0:USTF0",1762851854033,0.06008,105300.0,105290.0,0.72008425]
["bitfinex-derivatives","BTCF0:USTF0",1762851854438,0.06008,105300.0,105290.0,0.82603444]
["bitfinex-derivatives","BTCF0:USTF0",1762851855332,0.06008,105300.0,105290.0,0.72008425]
["bitfinex-derivatives","BTCF0:USTF0",1762851856339,0.1550793,105300.0,105290.0,0.72008425]
["bitfinex-derivatives","BTCF0:USTF0",1762851856734,0.1550793,105300.0,105290.0,0.61413406]
["bitfinex-derivatives","BTCF0:USTF0",1762851856934,0.1550793,105300.0,105290.0,0.36507585]
["bitfinex-derivatives","BTCF0:USTF0",1762851857131,0.26102949,105300.0,105290.0,0.50391439]
["bitfinex-derivatives","BTCF0:USTF0",1762851857335,0.26102949,105300.0,105290.0,0.14415439]
["bitfinex-derivatives","BTCF0:USTF0",1762851857535,0.1550793,105300.0,105290.0,0.60986458]
["bitfinex-derivatives","BTCF0:USTF0",1762851857730,0.26102949,105300.0,105290.0,0.14415439]
["bitfinex-derivatives","BTCF0:USTF0",1762851858439,0.40697968,105300.0,105290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762851858840,0.1540884,105290.0,105280.0,0.47681545]
["bitfinex-derivatives","BTCF0:USTF0",1762851859039,0.26003859,105290.0,105280.0,0.01310329]
["bitfinex-derivatives","BTCF0:USTF0",1762851859841,0.1540884,105290.0,105280.0,0.46216821]
["bitfinex-derivatives","BTCF0:USTF0",1762851860043,0.1540884,105290.0,105280.0,0.25226783]
["bitfinex-derivatives","BTCF0:USTF0",1762851860243,0.1540884,105290.0,105280.0,0.58416821]
["bitfinex-derivatives","BTCF0:USTF0",1762851860939,0.1540884,105290.0,105280.0,0.46416821]
["bitfinex-derivatives","BTCF0:USTF0",1762851861144,0.05908,105290.0,105280.0,0.72416821]
["bitfinex-derivatives","BTCF0:USTF0",1762851861346,0.05908,105290.0,105280.0,0.61821802]
["bitfinex-derivatives","BTCF0:USTF0",1762851861540,0.1540884,105290.0,105280.0,0.61821802]
["bitfinex-derivatives","BTCF0:USTF0",1762851862738,0.05908,105290.0,105280.0,0.61821802]
["bitfinex-derivatives","BTCF0:USTF0",1762851863549,0.1540884,105290.0,105280.0,0.61821802]
["bitfinex-derivatives","BTCF0:USTF0",1762851863939,0.05908,105290.0,105280.0,0.72416821]
["bitfinex-derivatives","BTCF0:USTF0",1762851864136,0.03599,105290.0,105280.0,0.8191485]
["bitfinex-derivatives","BTCF0:USTF0",1762851864442,0.03537,105290.0,105280.0,0.8191485]
["bitfinex-derivatives","BTCF0:USTF0",1762851864745,0.05679,105290.0,105280.0,0.8191485]
["bitfinex-derivatives","BTCF0:USTF0",1762851865244,0.1517984,105290.0,105280.0,0.84107065]
["bitfinex-derivatives","BTCF0:USTF0",1762851865642,0.05679,105290.0,105280.0,0.94702084]
["bitfinex-derivatives","BTCF0:USTF0",1762851865830,0.05679,105290.0,105280.0,0.74605325]
["bitfinex-derivatives","BTCF0:USTF0",1762851865831,0.1517984,105290.0,105280.0,0.74605325]
["bitfinex-derivatives","BTCF0:USTF0",1762851866034,0.1517984,105290.0,105280.0,0.42605325]
["bitfinex-derivatives","BTCF0:USTF0",1762851866447,0.1517984,105290.0,105280.0,0.55605325]
["bitfinex-derivatives","BTCF0:USTF0",1762851866646,0.1517984,105290.0,105280.0,0.35818091]
["bitfinex-derivatives","BTCF0:USTF0",1762851866845,0.1517984,105290.0,105280.0,0.44302133]
["bitfinex-derivatives","BTCF0:USTF0",1762851867443,0.1517984,105290.0,105280.0,0.72302133]
["bitfinex-derivatives","BTCF0:USTF0",1762851867746,0.1517984,105290.0,105280.0,0.44302133]
["bitfinex-derivatives","BTCF0:USTF0",1762851868052,0.1517984,105290.0,105280.0,0.78803873]
["bitfinex-derivatives","BTCF0:USTF0",1762851868443,0.1517984,105290.0,105280.0,0.89398892]
["bitfinex-derivatives","BTCF0:USTF0",1762851868939,0.1517984,105290.0,105280.0,0.53803873]
["bitfinex-derivatives","BTCF0:USTF0",1762851869140,0.1517984,105290.0,105280.0,0.34804104]
["bitfinex-derivatives","BTCF0:USTF0",1762851869339,0.1517984,105290.0,105280.0,0.26320062]
["bitfinex-derivatives","BTCF0:USTF0",1762851869539,0.11759315,105290.0,105280.0,0.26320062]
["bitfinex-derivatives","BTCF0:USTF0",1762851869739,0.11759315,105290.0,105280.0,0.48821802]
["bitfinex-derivatives","BTCF0:USTF0",1762851869740,0.13108315,105290.0,105280.0,0.48821802]
["bitfinex-derivatives","BTCF0:USTF0",1762851870148,0.13108315,105290.0,105280.0,0.35821802]
["bitfinex-derivatives","BTCF0:USTF0",1762851870539,0.13108315,105290.0,105280.0,0.71821802]
["bitfinex-derivatives","BTCF0:USTF0",1762851871748,0.13108315,105290.0,105280.0,1.2333663]
["bitfinex-derivatives","BTCF0:USTF0",1762851871945,0.13108315,105290.0,105280.0,1.11416821]
["bitfinex-derivatives","BTCF0:USTF0",1762851872342,0.13108315,105290.0,105280.0,1.2333663]
["bitfinex-derivatives","BTCF0:USTF0",1762851872543,0.13108315,105290.0,105280.0,1.02146592]
["bitfinex-derivatives","BTCF0:USTF0",1762851872742,0.13108315,105290.0,105280.0,1.2333663]
["bitfinex-derivatives","BTCF0:USTF0",1762851873251,0.03607475,105290.0,105280.0,1.2333663]
["bitfinex-derivatives","BTCF0:USTF0",1762851873955,0.03607475,105290.0,105280.0,1.32834659]
["bitfinex-derivatives","BTCF0:USTF0",1762851874546,0.13108315,105290.0,105280.0,1.32834659]
["bitfinex-derivatives","BTCF0:USTF0",1762851874955,0.13108315,105290.0,105280.0,1.23332919]
["bitfinex-derivatives","BTCF0:USTF0",1762851875154,0.13108315,105290.0,105280.0,1.32834659]
["bitfinex-derivatives","BTCF0:USTF0",1762851875555,0.09687831,105290.0,105280.0,1.32834659]
["bitfinex-derivatives","BTCF0:USTF0",1762851875851,0.14090831,105290.0,105280.0,1.32834659]
["bitfinex-derivatives","BTCF0:USTF0",1762851876856,0.04589991,105290.0,105280.0,1.32834659]
["bitfinex-derivatives","BTCF0:USTF0",1762851877752,0.14090821,105290.0,105280.0,1.32834659]
["bitfinex-derivatives","BTCF0:USTF0",1762851879250,0.04589991,105290.0,105280.0,1.32834659]
["bitfinex-derivatives","BTCF0:USTF0",1762851879660,0.14090831,105290.0,105280.0,1.41354196]
["bitfinex-derivatives","BTCF0:USTF0",1762851879954,0.14090831,105290.0,105280.0,1.29434387]
["bitfinex-derivatives","BTCF0:USTF0",1762851880155,0.04589991,105290.0,105280.0,1.29434387]
["bitfinex-derivatives","BTCF0:USTF0",1762851881358,0.14090831,105290.0,105280.0,1.29434387]
["bitfinex-derivatives","BTCF0:USTF0",1762851881548,0.04589991,105290.0,105280.0,1.2091485]
["bitfinex-derivatives","BTCF0:USTF0",1762851882446,0.04589991,105290.0,105280.0,1.29434387]
["bitfinex-derivatives","BTCF0:USTF0",1762851883949,0.14090831,105290.0,105280.0,1.29434387]
["bitfinex-derivatives","BTCF0:USTF0",1762851884247,0.14090831,105290.0,105280.0,1.08244349]
["bitfinex-derivatives","BTCF0:USTF0",1762851884451,0.14090831,105290.0,105280.0,1.29434387]
["bitfinex-derivatives","BTCF0:USTF0",1762851884858,0.2468585,105290.0,105280.0,0.70839599]
["bitfinex-derivatives","BTCF0:USTF0",1762851885058,0.2468585,105290.0,105280.0,0.83821802]
["bitfinex-derivatives","BTCF0:USTF0",1762851885261,0.14090831,105290.0,105280.0,0.83821802]
["bitfinex-derivatives","BTCF0:USTF0",1762851885559,0.14090831,105290.0,105280.0,1.11416821]
["bitfinex-derivatives","BTCF0:USTF0",1762851885956,0.14090831,105290.0,105280.0,1.19936358]
["bitfinex-derivatives","BTCF0:USTF0",1762851886356,0.04589991,105290.0,105280.0,1.11416821]
["bitfinex-derivatives","BTCF0:USTF0",1762851886952,0.14090831,105290.0,105280.0,1.11416821]
["bitfinex-derivatives","BTCF0:USTF0",1762851887652,0.04589991,105290.0,105280.0,1.11416821]
["bitfinex-derivatives","BTCF0:USTF0",1762851887850,0.14090831,105290.0,105280.0,1.11416821]
["bitfinex-derivatives","BTCF0:USTF0",1762851888060,0.04589991,105290.0,105280.0,1.11416821]
["bitfinex-derivatives","BTCF0:USTF0",1762851888757,0.04589991,105290.0,105280.0,1.12377821]
["bitfinex-derivatives","BTCF0:USTF0",1762851888758,0.0248131,105290.0,105280.0,1.12377821]
["bitfinex-derivatives","BTCF0:USTF0",1762851889062,0.0248131,105290.0,105280.0,1.2943466]
["bitfinex-derivatives","BTCF0:USTF0",1762851890360,0.1198215,105290.0,105280.0,1.2943466]
["bitfinex-derivatives","BTCF0:USTF0",1762851890952,0.0248131,105290.0,105280.0,1.2943466]
["bitfinex-derivatives","BTCF0:USTF0",1762851892061,0.1198215,105290.0,105280.0,1.2943466]
["bitfinex-derivatives","BTCF0:USTF0",1762851892263,0.1198215,105290.0,105280.0,1.12377821]
["bitfinex-derivatives","BTCF0:USTF0",1762851892563,0.04587,105290.0,105280.0,1.12377821]
["bitfinex-derivatives","BTCF0:USTF0",1762851892761,0.1408784,105290.0,105280.0,1.12377821]
["bitfinex-derivatives","BTCF0:USTF0",1762851893060,0.1408784,105290.0,105280.0,0.99621821]
["bitfinex-derivatives","BTCF0:USTF0",1762851893455,0.1408784,105290.0,105280.0,1.15621821]
["bitfinex-derivatives","BTCF0:USTF0",1762851894058,0.04587,105290.0,105280.0,1.15621821]
["bitfinex-derivatives","BTCF0:USTF0",1762851894662,0.05859,105290.0,105280.0,1.15621821]
["bitfinex-derivatives","BTCF0:USTF0",1762851895357,0.1535984,105290.0,105280.0,1.15621821]
["bitfinex-derivatives","BTCF0:USTF0",1762851897864,0.04587,105290.0,105280.0,1.15621821]
["bitfinex-derivatives","BTCF0:USTF0",1762851898072,0.04587,105290.0,105280.0,1.3267866]
["bitfinex-derivatives","BTCF0:USTF0",1762851898668,0.00482754,105290.0,105280.0,1.3267866]
["bitfinex-derivatives","BTCF0:USTF0",1762851898859,0.02680754,105290.0,105280.0,1.3267866]
["bitfinex-derivatives","BTCF0:USTF0",1762851899060,0.12181594,105290.0,105280.0,1.3267866]
["bitfinex-derivatives","BTCF0:USTF0",1762851899566,0.12181594,105290.0,105280.0,1.15621821]
["bitfinex-derivatives","BTCF0:USTF0",1762851899768,0.12181594,105290.0,105280.0,0.87621821]
["bitfinex-derivatives","BTCF0:USTF0",1762851900354,0.12181594,105290.0,105280.0,1.0467866]
["bitfinex-derivatives","BTCF0:USTF0",1762851900559,0.12181594,105290.0,105280.0,1.25083641]
["bitfinex-derivatives","BTCF0:USTF0",1762851900761,0.12181594,105290.0,105280.0,1.3567866]
["bitfinex-derivatives","BTCF0:USTF0",1762851900963,0.12181594,105290.0,105280.0,1.25077238]
["bitfinex-derivatives","BTCF0:USTF0",1762851901666,0.12181594,105290.0,105280.0,1.06077238]
["bitfinex-derivatives","BTCF0:USTF0",1762851902872,0.12181594,105290.0,105280.0,0.94077238]
["bitfinex-derivatives","BTCF0:USTF0",1762851903076,0.12181594,105290.0,105280.0,1.23077238]
["bitfinex-derivatives","BTCF0:USTF0",1762851903373,0.20089206,105300.0,105290.0,0.1533584]
["bitfinex-derivatives","BTCF0:USTF0",1762851903562,0.28498206,105300.0,105290.0,0.24092227]
["bitfinex-derivatives","BTCF0:USTF0",1762851903768,0.1790959,105300.0,105290.0,0.36092227]
["bitfinex-derivatives","BTCF0:USTF0",1762851904073,0.1790959,105300.0,105290.0,0.34680843]
["bitfinex-derivatives","BTCF0:USTF0",1762851904677,0.1800959,105300.0,105290.0,0.24092227]
["bitfinex-derivatives","BTCF0:USTF0",1762851905468,0.28598206,105300.0,105290.0,0.13223387]
["bitfinex-derivatives","BTCF0:USTF0",1762851905671,0.57598206,105300.0,105290.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1762851905873,0.57598206,105300.0,105290.0,0.06054803]
["bitfinex-derivatives","BTCF0:USTF0",1762851907882,0.93574206,105300.0,105290.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762851908177,0.1390984,105290.0,105280.0,0.1505511]
["bitfinex-derivatives","BTCF0:USTF0",1762851908367,0.28498456,105290.0,105280.0,0.24776653]
["bitfinex-derivatives","BTCF0:USTF0",1762851908569,0.28498456,105290.0,105280.0,0.06738329]
["bitfinex-derivatives","BTCF0:USTF0",1762851908779,0.28498456,105290.0,105280.0,0.16240069]
["bitfinex-derivatives","BTCF0:USTF0",1762851909075,0.28498456,105290.0,105280.0,0.42240069]
["bitfinex-derivatives","BTCF0:USTF0",1762851909375,0.28498456,105290.0,105280.0,0.16340069]
["bitfinex-derivatives","BTCF0:USTF0",1762851909679,0.28498456,105290.0,105280.0,0.06838329]
["bitfinex-derivatives","BTCF0:USTF0",1762851909974,0.29208456,105290.0,105280.0,0.06938329]
["bitfinex-derivatives","BTCF0:USTF0",1762851910275,0.29208456,105290.0,105280.0,0.05977329]
["bitfinex-derivatives","BTCF0:USTF0",1762851910477,0.49208456,105290.0,105280.0,0.05977329]
["bitfinex-derivatives","BTCF0:USTF0",1762851910872,0.49308456,105290.0,105280.0,0.05877329]
["bitfinex-derivatives","BTCF0:USTF0",1762851911575,0.49308456,105290.0,105280.0,0.05777329]
["bitfinex-derivatives","BTCF0:USTF0",1762851915374,0.49308456,105290.0,105280.0,0.05557526]
["bitfinex-derivatives","BTCF0:USTF0",1762851917078,0.3871984,105290.0,105280.0,0.03232526]
["bitfinex-derivatives","BTCF0:USTF0",1762851917378,0.49308456,105290.0,105280.0,0.05557526]
["bitfinex-derivatives","BTCF0:USTF0",1762851918181,0.49308456,105290.0,105280.0,0.1409411]
["bitfinex-derivatives","BTCF0:USTF0",1762851919283,0.49308456,105290.0,105280.0,0.05557526]
["bitfinex-derivatives","BTCF0:USTF0",1762851920979,0.3800984,105290.0,105280.0,0.07121329]
["bitfinex-derivatives","BTCF0:USTF0",1762851921186,0.3800984,105290.0,105280.0,0.16623069]
["bitfinex-derivatives","BTCF0:USTF0",1762851921484,0.48598456,105290.0,105280.0,0.25159653]
["bitfinex-derivatives","BTCF0:USTF0",1762851921785,0.48598456,105290.0,105280.0,0.15657913]
["bitfinex-derivatives","BTCF0:USTF0",1762851923689,0.48598456,105290.0,105280.0,0.25159653]
["bitfinex-derivatives","BTCF0:USTF0",1762851923886,0.3800984,105290.0,105280.0,0.25159653]
["bitfinex-derivatives","BTCF0:USTF0",1762851924080,0.3800984,105290.0,105280.0,0.38159653]
["bitfinex-derivatives","BTCF0:USTF0",1762851924276,0.48598456,105290.0,105280.0,0.38159653]
["bitfinex-derivatives","BTCF0:USTF0",1762851925282,0.001,105290.0,105280.0,0.78006306]
["bitfinex-derivatives","BTCF0:USTF0",1762851925480,0.051,105290.0,105280.0,0.81420673]
["bitfinex-derivatives","BTCF0:USTF0",1762851925784,0.001,105290.0,105280.0,0.81420673]
["bitfinex-derivatives","BTCF0:USTF0",1762851926688,0.001,105290.0,105280.0,0.81520673]
["bitfinex-derivatives","BTCF0:USTF0",1762851927386,0.001,105290.0,105280.0,1.17488673]
["bitfinex-derivatives","BTCF0:USTF0",1762851927882,0.1407335,105300.0,105290.0,0.1517584]
["bitfinex-derivatives","BTCF0:USTF0",1762851928094,0.4607335,105300.0,105290.0,0.57984259]
["bitfinex-derivatives","BTCF0:USTF0",1762851928586,0.4607335,105300.0,105290.0,0.66507862]
["bitfinex-derivatives","BTCF0:USTF0",1762851928784,0.4607335,105300.0,105290.0,0.55919246]
["bitfinex-derivatives","BTCF0:USTF0",1762851928981,0.2117335,105300.0,105290.0,0.66507862]
["bitfinex-derivatives","BTCF0:USTF0",1762851929182,0.071,105300.0,105290.0,0.66507862]
["bitfinex-derivatives","BTCF0:USTF0",1762851929479,0.1407173,105320.0,105310.0,0.1503903]
["bitfinex-derivatives","BTCF0:USTF0",1762851929683,0.4807173,105320.0,105310.0,0.52847449]
["bitfinex-derivatives","BTCF0:USTF0",1762851929880,0.34,105320.0,105310.0,0.56544632]
["bitfinex-derivatives","BTCF0:USTF0",1762851930088,0.34,105320.0,105310.0,0.67133248]
["bitfinex-derivatives","BTCF0:USTF0",1762851930887,0.342,105320.0,105310.0,0.56544632]
["bitfinex-derivatives","BTCF0:USTF0",1762851931084,0.4827113,105320.0,105310.0,0.22045602]
["bitfinex-derivatives","BTCF0:USTF0",1762851931284,0.4857113,105320.0,105310.0,0.42544632]
["bitfinex-derivatives","BTCF0:USTF0",1762851931484,0.4857113,105320.0,105310.0,0.30634218]
["bitfinex-derivatives","BTCF0:USTF0",1762851931984,0.4847113,105320.0,105310.0,0.30634218]
["bitfinex-derivatives","BTCF0:USTF0",1762851932382,0.4837113,105320.0,105310.0,0.30634218]
["bitfinex-derivatives","BTCF0:USTF0",1762851933689,0.4837113,105320.0,105310.0,0.40133248]
["bitfinex-derivatives","BTCF0:USTF0",1762851934487,0.4837113,105320.0,105310.0,0.30634218]
["bitfinex-derivatives","BTCF0:USTF0",1762851934984,0.4837113,105320.0,105310.0,0.20045602]
["bitfinex-derivatives","BTCF0:USTF0",1762851935180,0.4837113,105320.0,105310.0,0.30634218]
["bitfinex-derivatives","BTCF0:USTF0",1762851935383,0.4964713,105320.0,105310.0,0.20045602]
["bitfinex-derivatives","BTCF0:USTF0",1762851936496,0.4837113,105320.0,105310.0,0.20045602]
["bitfinex-derivatives","BTCF0:USTF0",1762851937086,0.4837113,105320.0,105310.0,0.29544632]
["bitfinex-derivatives","BTCF0:USTF0",1762851937893,0.4837113,105320.0,105310.0,0.51133248]
["bitfinex-derivatives","BTCF0:USTF0",1762851938281,0.343,105320.0,105310.0,0.67133248]
["bitfinex-derivatives","BTCF0:USTF0",1762851938699,0.163,105320.0,105310.0,0.56544632]
["bitfinex-derivatives","BTCF0:USTF0",1762851938892,0.163,105320.0,105310.0,0.67133248]
["bitfinex-derivatives","BTCF0:USTF0",1762851939594,0.163,105320.0,105310.0,0.76628571]
["bitfinex-derivatives","BTCF0:USTF0",1762851940697,0.2579813,105320.0,105310.0,0.76628571]
["bitfinex-derivatives","BTCF0:USTF0",1762851940884,0.2579813,105320.0,105310.0,0.42129541]
["bitfinex-derivatives","BTCF0:USTF0",1762851941088,0.2579813,105320.0,105310.0,0.62628571]
["bitfinex-derivatives","BTCF0:USTF0",1762851941290,0.162,105320.0,105310.0,0.74628571]
["bitfinex-derivatives","BTCF0:USTF0",1762851941492,0.2569813,105320.0,105310.0,0.74628571]
["bitfinex-derivatives","BTCF0:USTF0",1762851941695,0.162,105320.0,105310.0,0.74628571]
["bitfinex-derivatives","BTCF0:USTF0",1762851941897,0.161,105320.0,105310.0,0.74628571]
["bitfinex-derivatives","BTCF0:USTF0",1762851942896,0.2559813,105320.0,105310.0,0.74628571]
["bitfinex-derivatives","BTCF0:USTF0",1762851943399,0.2559813,105320.0,105310.0,0.40129541]
["bitfinex-derivatives","BTCF0:USTF0",1762851943702,0.2789313,105320.0,105310.0,0.40129541]
["bitfinex-derivatives","BTCF0:USTF0",1762851944295,0.2789313,105320.0,105310.0,0.29540925]
["bitfinex-derivatives","BTCF0:USTF0",1762851944498,0.2789313,105320.0,105310.0,0.40129541]
["bitfinex-derivatives","BTCF0:USTF0",1762851944499,0.2559813,105320.0,105310.0,0.40129541]
["bitfinex-derivatives","BTCF0:USTF0",1762851944797,0.2559813,105320.0,105310.0,0.51129541]
["bitfinex-derivatives","BTCF0:USTF0",1762851945003,0.2789313,105320.0,105310.0,0.40129541]
["bitfinex-derivatives","BTCF0:USTF0",1762851946107,0.2789313,105320.0,105310.0,0.54129541]
["bitfinex-derivatives","BTCF0:USTF0",1762851946286,0.3017113,105320.0,105310.0,0.40129541]
["bitfinex-derivatives","BTCF0:USTF0",1762851946691,0.2789313,105320.0,105310.0,0.40129541]
["bitfinex-derivatives","BTCF0:USTF0",1762851946991,0.3017113,105320.0,105310.0,0.70129541]
["bitfinex-derivatives","BTCF0:USTF0",1762851947395,0.2789313,105320.0,105310.0,0.70129541]
["bitfinex-derivatives","BTCF0:USTF0",1762851947595,0.2789313,105320.0,105310.0,0.40129541]
["bitfinex-derivatives","BTCF0:USTF0",1762851947792,0.3144713,105320.0,105310.0,0.76077541]
["bitfinex-derivatives","BTCF0:USTF0",1762851948097,0.3144713,105320.0,105310.0,0.20045602]
["bitfinex-derivatives","BTCF0:USTF0",1762851948290,0.3144713,105320.0,105310.0,0.55989602]
["bitfinex-derivatives","BTCF0:USTF0",1762851948694,0.3144713,105320.0,105310.0,0.20045602]
["bitfinex-derivatives","BTCF0:USTF0",1762851948997,0.42035746,105320.0,105310.0,0.18836602]
["bitfinex-derivatives","BTCF0:USTF0",1762851949195,0.62035746,105320.0,105310.0,0.40502803]
["bitfinex-derivatives","BTCF0:USTF0",1762851951192,0.5144713,105320.0,105310.0,0.40502803]
["bitfinex-derivatives","BTCF0:USTF0",1762851951701,0.5144713,105320.0,105310.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1762851952199,0.5144713,105320.0,105310.0,0.05920803]
["bitfinex-derivatives","BTCF0:USTF0",1762851952395,0.5144713,105320.0,105310.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1762851952593,0.62035746,105320.0,105310.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1762851952901,0.5144713,105320.0,105310.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1762851953500,0.5144713,105320.0,105310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762851953700,0.62035746,105320.0,105310.0,0.02539803]
["bitfinex-derivatives","BTCF0:USTF0",1762851954001,0.62035746,105320.0,105310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762851954203,0.1546403,105310.0,105300.0,0.1206144]
["bitfinex-derivatives","BTCF0:USTF0",1762851954402,0.1546403,105310.0,105300.0,0.12281243]
["bitfinex-derivatives","BTCF0:USTF0",1762851954703,0.1546403,105310.0,105300.0,0.50070865]
["bitfinex-derivatives","BTCF0:USTF0",1762851954909,0.1546403,105310.0,105300.0,0.37070865]
["bitfinex-derivatives","BTCF0:USTF0",1762851955203,0.1546403,105310.0,105300.0,0.38440865]
["bitfinex-derivatives","BTCF0:USTF0",1762851955410,0.1546403,105310.0,105300.0,0.27952249]
["bitfinex-derivatives","BTCF0:USTF0",1762851955703,0.1546403,105310.0,105300.0,0.28052249]
["bitfinex-derivatives","BTCF0:USTF0",1762851958012,0.1546403,105310.0,105300.0,0.41052249]
["bitfinex-derivatives","BTCF0:USTF0",1762851958209,0.1546403,105310.0,105300.0,0.55052249]
["bitfinex-derivatives","BTCF0:USTF0",1762851958513,0.1546403,105310.0,105300.0,0.63575852]
["bitfinex-derivatives","BTCF0:USTF0",1762851959095,0.1410703,105310.0,105300.0,0.83664398]
["bitfinex-derivatives","BTCF0:USTF0",1762851960211,0.1410703,105310.0,105300.0,0.74164468]
["bitfinex-derivatives","BTCF0:USTF0",1762851960508,0.1410703,105310.0,105300.0,0.78164468]
["bitfinex-derivatives","BTCF0:USTF0",1762851960704,0.1410703,105310.0,105300.0,0.87664398]
["bitfinex-derivatives","BTCF0:USTF0",1762851960899,0.1410703,105310.0,105300.0,0.78164468]
["bitfinex-derivatives","BTCF0:USTF0",1762851961099,0.1389574,105320.0,105310.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1762851961300,0.2389574,105320.0,105310.0,0.41581419]
["bitfinex-derivatives","BTCF0:USTF0",1762851961512,0.2518574,105320.0,105310.0,0.05992803]
["bitfinex-derivatives","BTCF0:USTF0",1762851961812,0.2518574,105320.0,105310.0,0.19992803]
["bitfinex-derivatives","BTCF0:USTF0",1762851962009,0.2518574,105320.0,105310.0,0.30581419]
["bitfinex-derivatives","BTCF0:USTF0",1762851962312,0.2399574,105320.0,105310.0,0.30581419]
["bitfinex-derivatives","BTCF0:USTF0",1762851962709,0.14497,105320.0,105310.0,0.62032449]
["bitfinex-derivatives","BTCF0:USTF0",1762851962906,0.2399513,105320.0,105310.0,0.8552664]
["bitfinex-derivatives","BTCF0:USTF0",1762851963108,0.2399513,105320.0,105310.0,0.5252664]
["bitfinex-derivatives","BTCF0:USTF0",1762851963414,0.2399513,105320.0,105310.0,0.8052664]
["bitfinex-derivatives","BTCF0:USTF0",1762851964108,0.2399513,105320.0,105310.0,0.6452664]
["bitfinex-derivatives","BTCF0:USTF0",1762851964411,0.2399513,105320.0,105310.0,0.88050243]
["bitfinex-derivatives","BTCF0:USTF0",1762851964999,0.2399513,105320.0,105310.0,0.50468406]
["bitfinex-derivatives","BTCF0:USTF0",1762851965212,0.2399513,105320.0,105310.0,0.25098243]
["bitfinex-derivatives","BTCF0:USTF0",1762851965405,0.2399513,105320.0,105310.0,0.61054243]
["bitfinex-derivatives","BTCF0:USTF0",1762851965812,0.2399513,105320.0,105310.0,0.5253064]
["bitfinex-derivatives","BTCF0:USTF0",1762851966003,0.2399513,105320.0,105310.0,0.8353064]
["bitfinex-derivatives","BTCF0:USTF0",1762851966205,0.2399513,105320.0,105310.0,0.9302967]
["bitfinex-derivatives","BTCF0:USTF0",1762851966411,0.2399513,105320.0,105310.0,1.07262492]
["bitfinex-derivatives","BTCF0:USTF0",1762851966709,0.12262,105320.0,105310.0,1.07262492]
["bitfinex-derivatives","BTCF0:USTF0",1762851966917,0.2176013,105320.0,105310.0,1.15786095]
["bitfinex-derivatives","BTCF0:USTF0",1762851967118,0.101,105320.0,105310.0,1.15786095]
["bitfinex-derivatives","BTCF0:USTF0",1762851967716,0.1959813,105320.0,105310.0,1.06287065]
["bitfinex-derivatives","BTCF0:USTF0",1762851968011,0.2399513,105320.0,105310.0,0.75287065]
["bitfinex-derivatives","BTCF0:USTF0",1762851970107,0.2399513,105320.0,105310.0,1.11786095]
["bitfinex-derivatives","BTCF0:USTF0",1762851970318,0.101,105320.0,105310.0,1.11786095]
["bitfinex-derivatives","BTCF0:USTF0",1762851970519,0.1959813,105320.0,105310.0,1.11786095]
["bitfinex-derivatives","BTCF0:USTF0",1762851970721,0.2176013,105320.0,105310.0,1.11786095]
["bitfinex-derivatives","BTCF0:USTF0",1762851971315,0.12262,105320.0,105310.0,1.11786095]
["bitfinex-derivatives","BTCF0:USTF0",1762851971621,0.101,105320.0,105310.0,1.21281418]
["bitfinex-derivatives","BTCF0:USTF0",1762851972118,0.1959813,105320.0,105310.0,1.11782388]
["bitfinex-derivatives","BTCF0:USTF0",1762851972609,0.2399513,105320.0,105310.0,0.84782388]
["bitfinex-derivatives","BTCF0:USTF0",1762851974614,0.2399513,105320.0,105310.0,0.96782388]
["bitfinex-derivatives","BTCF0:USTF0",1762851975520,0.2399513,105320.0,105310.0,0.84782388]
["bitfinex-derivatives","BTCF0:USTF0",1762851977116,0.2399513,105320.0,105310.0,1.12782388]
["bitfinex-derivatives","BTCF0:USTF0",1762851977826,0.2399513,105320.0,105310.0,0.84782388]
["bitfinex-derivatives","BTCF0:USTF0",1762851978010,0.35866967,105320.0,105310.0,0.75287065]
["bitfinex-derivatives","BTCF0:USTF0",1762851978210,0.62448804,105320.0,105310.0,0.18859625]
["bitfinex-derivatives","BTCF0:USTF0",1762851978818,0.62448804,105320.0,105310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762851979723,0.98396804,105320.0,105310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762851980024,0.1529303,105310.0,105300.0,0.1189644]
["bitfinex-derivatives","BTCF0:USTF0",1762851980325,0.30874867,105310.0,105300.0,0.12116243]
["bitfinex-derivatives","BTCF0:USTF0",1762851981618,0.30874867,105310.0,105300.0,0.12216243]
["bitfinex-derivatives","BTCF0:USTF0",1762851982518,0.30874867,105310.0,105300.0,0.12316243]
["bitfinex-derivatives","BTCF0:USTF0",1762851983518,0.2029303,105310.0,105300.0,0.3819408]
["bitfinex-derivatives","BTCF0:USTF0",1762851983726,0.1893603,105310.0,105300.0,0.46717683]
["bitfinex-derivatives","BTCF0:USTF0",1762851983930,0.1893603,105310.0,105300.0,0.32717683]
["bitfinex-derivatives","BTCF0:USTF0",1762851984226,0.1893603,105310.0,105300.0,0.46717683]
["bitfinex-derivatives","BTCF0:USTF0",1762851984625,0.1893603,105310.0,105300.0,0.97126388]
["bitfinex-derivatives","BTCF0:USTF0",1762851985025,0.1893603,105310.0,105300.0,0.88602785]
["bitfinex-derivatives","BTCF0:USTF0",1762851986122,0.1666103,105310.0,105300.0,0.88602785]
["bitfinex-derivatives","BTCF0:USTF0",1762851986320,0.1449903,105310.0,105300.0,0.88602785]
["bitfinex-derivatives","BTCF0:USTF0",1762851986521,0.1673703,105310.0,105300.0,0.88602785]
["bitfinex-derivatives","BTCF0:USTF0",1762851986722,0.1901203,105310.0,105300.0,0.88602785]
["bitfinex-derivatives","BTCF0:USTF0",1762851987233,0.1901203,105310.0,105300.0,0.79102855]
["bitfinex-derivatives","BTCF0:USTF0",1762851987419,0.1901203,105310.0,105300.0,0.57939181]
["bitfinex-derivatives","BTCF0:USTF0",1762851987620,0.1901203,105310.0,105300.0,0.79102855]
["bitfinex-derivatives","BTCF0:USTF0",1762851988332,0.1901203,105310.0,105300.0,0.62102855]
["bitfinex-derivatives","BTCF0:USTF0",1762851988629,0.1901203,105310.0,105300.0,0.74102855]
["bitfinex-derivatives","BTCF0:USTF0",1762851988930,0.1901203,105310.0,105300.0,0.83602785]
["bitfinex-derivatives","BTCF0:USTF0",1762851989222,0.05,105310.0,105300.0,0.9309901]
["bitfinex-derivatives","BTCF0:USTF0",1762851989430,0.1449903,105310.0,105300.0,0.9309901]
["bitfinex-derivatives","BTCF0:USTF0",1762851989628,0.1449903,105310.0,105300.0,1.05049961]
["bitfinex-derivatives","BTCF0:USTF0",1762851989831,0.05,105310.0,105300.0,1.05049961]
["bitfinex-derivatives","BTCF0:USTF0",1762851990330,0.05,105310.0,105300.0,0.9309901]
["bitfinex-derivatives","BTCF0:USTF0",1762851991630,0.07238,105310.0,105300.0,0.71935336]
["bitfinex-derivatives","BTCF0:USTF0",1762851991826,0.05,105310.0,105300.0,0.9309901]
["bitfinex-derivatives","BTCF0:USTF0",1762851992733,0.05,105310.0,105300.0,1.05049961]
["bitfinex-derivatives","BTCF0:USTF0",1762851993628,0.1449903,105310.0,105300.0,0.83886287]
["bitfinex-derivatives","BTCF0:USTF0",1762851993825,0.1449903,105310.0,105300.0,1.05049961]
["bitfinex-derivatives","BTCF0:USTF0",1762851994023,0.05,105310.0,105300.0,1.05049961]
["bitfinex-derivatives","BTCF0:USTF0",1762851994530,0.05,105310.0,105300.0,1.11379961]
["bitfinex-derivatives","BTCF0:USTF0",1762851994531,0.1449903,105310.0,105300.0,1.11379961]
["bitfinex-derivatives","BTCF0:USTF0",1762851995626,0.0949903,105310.0,105300.0,1.01880031]
["bitfinex-derivatives","BTCF0:USTF0",1762851995827,0.1173703,105310.0,105300.0,1.01880031]
["bitfinex-derivatives","BTCF0:USTF0",1762851996028,0.1173703,105310.0,105300.0,0.8992908]
["bitfinex-derivatives","BTCF0:USTF0",1762851997336,0.1401203,105310.0,105300.0,0.8992908]
["bitfinex-derivatives","BTCF0:USTF0",1762851998144,0.1536903,105310.0,105300.0,0.43765406]
["bitfinex-derivatives","BTCF0:USTF0",1762851998332,0.25950867,105310.0,105300.0,0.36457566]
["bitfinex-derivatives","BTCF0:USTF0",1762851998531,0.1536903,105310.0,105300.0,0.74465018]
["bitfinex-derivatives","BTCF0:USTF0",1762851998727,0.25950867,105310.0,105300.0,0.74465018]
["bitfinex-derivatives","BTCF0:USTF0",1762851998931,0.25950867,105310.0,105300.0,0.62587181]
["bitfinex-derivatives","BTCF0:USTF0",1762851999123,0.27950867,105310.0,105300.0,0.48260243]
["bitfinex-derivatives","BTCF0:USTF0",1762851999826,0.27950867,105310.0,105300.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1762852000140,0.4636903,105310.0,105300.0,0.04620245]
["bitfinex-derivatives","BTCF0:USTF0",1762852000439,0.35950867,105310.0,105300.0,0.04840048]
["bitfinex-derivatives","BTCF0:USTF0",1762852000737,0.35950867,105310.0,105300.0,0.15421885]
["bitfinex-derivatives","BTCF0:USTF0",1762852000935,0.35950867,105310.0,105300.0,0.04840048]
["bitfinex-derivatives","BTCF0:USTF0",1762852001233,0.2536903,105310.0,105300.0,0.29617885]
["bitfinex-derivatives","BTCF0:USTF0",1762852001440,0.1969903,105310.0,105300.0,0.92325853]
["bitfinex-derivatives","BTCF0:USTF0",1762852001735,0.103,105310.0,105300.0,1.01822078]
["bitfinex-derivatives","BTCF0:USTF0",1762852001937,0.12538,105310.0,105300.0,1.01822078]
["bitfinex-derivatives","BTCF0:USTF0",1762852002239,0.2411203,105310.0,105300.0,0.98822078]
["bitfinex-derivatives","BTCF0:USTF0",1762852002736,0.2411203,105310.0,105300.0,0.38258474]
["bitfinex-derivatives","BTCF0:USTF0",1762852003039,0.2401203,105310.0,105300.0,0.51358474]
["bitfinex-derivatives","BTCF0:USTF0",1762852003243,0.2401203,105310.0,105300.0,0.72522148]
["bitfinex-derivatives","BTCF0:USTF0",1762852003425,0.2401203,105310.0,105300.0,0.86522148]
["bitfinex-derivatives","BTCF0:USTF0",1762852004140,0.2401203,105310.0,105300.0,0.96022078]
["bitfinex-derivatives","BTCF0:USTF0",1762852004526,0.2401203,105310.0,105300.0,0.86522148]
["bitfinex-derivatives","BTCF0:USTF0",1762852004931,0.2401203,105310.0,105300.0,0.59522148]
["bitfinex-derivatives","BTCF0:USTF0",1762852005137,0.2401203,105310.0,105300.0,0.74522148]
["bitfinex-derivatives","BTCF0:USTF0",1762852005343,0.2401203,105310.0,105300.0,0.48940311]
["bitfinex-derivatives","BTCF0:USTF0",1762852005838,0.4401203,105310.0,105300.0,0.48940311]
["bitfinex-derivatives","BTCF0:USTF0",1762852006137,0.4401203,105310.0,105300.0,0.81940311]
["bitfinex-derivatives","BTCF0:USTF0",1762852006341,0.4401203,105310.0,105300.0,0.92522148]
["bitfinex-derivatives","BTCF0:USTF0",1762852007133,0.4401203,105310.0,105300.0,1.02022078]
["bitfinex-derivatives","BTCF0:USTF0",1762852007445,0.4401203,105310.0,105300.0,0.92522148]
["bitfinex-derivatives","BTCF0:USTF0",1762852007626,0.4401203,105310.0,105300.0,0.59522148]
["bitfinex-derivatives","BTCF0:USTF0",1762852007827,0.4401203,105310.0,105300.0,0.97060223]
["bitfinex-derivatives","BTCF0:USTF0",1762852008322,0.4401203,105310.0,105300.0,1.06560153]
["bitfinex-derivatives","BTCF0:USTF0",1762852008731,0.34513,105310.0,105300.0,1.06560153]
["bitfinex-derivatives","BTCF0:USTF0",1762852009638,0.4401203,105310.0,105300.0,0.96060223]
["bitfinex-derivatives","BTCF0:USTF0",1762852010538,0.34513,105310.0,105300.0,1.05560153]
["bitfinex-derivatives","BTCF0:USTF0",1762852010839,0.4249903,105310.0,105300.0,1.05560153]
["bitfinex-derivatives","BTCF0:USTF0",1762852011026,0.4472503,105310.0,105300.0,1.05560153]
["bitfinex-derivatives","BTCF0:USTF0",1762852011224,0.1396474,105320.0,105310.0,0.1531603]
["bitfinex-derivatives","BTCF0:USTF0",1762852011432,0.4696474,105320.0,105310.0,1.01588055]
["bitfinex-derivatives","BTCF0:USTF0",1762852011742,0.4696474,105320.0,105310.0,1.15763805]
["bitfinex-derivatives","BTCF0:USTF0",1762852012436,0.4696474,105320.0,105310.0,1.06264775]
["bitfinex-derivatives","BTCF0:USTF0",1762852012437,0.4706474,105320.0,105310.0,1.06264775]
["bitfinex-derivatives","BTCF0:USTF0",1762852014830,0.4706474,105320.0,105310.0,1.15763795]
["bitfinex-derivatives","BTCF0:USTF0",1762852015141,0.4706474,105320.0,105310.0,1.06264775]
["bitfinex-derivatives","BTCF0:USTF0",1762852016050,0.4706474,105320.0,105310.0,1.15763795]
["bitfinex-derivatives","BTCF0:USTF0",1762852017337,0.4706474,105320.0,105310.0,1.06264775]
["bitfinex-derivatives","BTCF0:USTF0",1762852017541,0.4706474,105320.0,105310.0,0.87264775]
["bitfinex-derivatives","BTCF0:USTF0",1762852018344,0.4706474,105320.0,105310.0,1.04264775]
["bitfinex-derivatives","BTCF0:USTF0",1762852018731,0.4706474,105320.0,105310.0,0.75264775]
["bitfinex-derivatives","BTCF0:USTF0",1762852018936,0.4845474,105320.0,105310.0,0.75264775]
["bitfinex-derivatives","BTCF0:USTF0",1762852019136,0.59036577,105320.0,105310.0,0.75264775]
["bitfinex-derivatives","BTCF0:USTF0",1762852019441,0.4845474,105320.0,105310.0,0.75264775]
["bitfinex-derivatives","BTCF0:USTF0",1762852020343,0.59036577,105320.0,105310.0,0.63318938]
["bitfinex-derivatives","BTCF0:USTF0",1762852020542,0.59036577,105320.0,105310.0,0.27374938]
["bitfinex-derivatives","BTCF0:USTF0",1762852020743,0.69618414,105320.0,105310.0,0.22694135]
["bitfinex-derivatives","BTCF0:USTF0",1762852020950,0.1531102,105310.0,105300.0,0.1297163]
["bitfinex-derivatives","BTCF0:USTF0",1762852021147,0.62892857,105310.0,105300.0,0.1297163]
["bitfinex-derivatives","BTCF0:USTF0",1762852021342,0.62892857,105310.0,105300.0,0.16444178]
["bitfinex-derivatives","BTCF0:USTF0",1762852021650,0.62892857,105310.0,105300.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762852021948,0.62892857,105310.0,105300.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762852022251,0.62892857,105310.0,105300.0,0.02220245]
["bitfinex-derivatives","BTCF0:USTF0",1762852023352,0.62892857,105310.0,105300.0,0.02320245]
["bitfinex-derivatives","BTCF0:USTF0",1762852023952,0.62892857,105310.0,105300.0,0.04553245]
["bitfinex-derivatives","BTCF0:USTF0",1762852024248,0.62892857,105310.0,105300.0,0.04873048]
["bitfinex-derivatives","BTCF0:USTF0",1762852024739,0.62892857,105310.0,105300.0,0.04673048]
["bitfinex-derivatives","BTCF0:USTF0",1762852024941,0.62998136,105310.0,105300.0,0.04673048]
["bitfinex-derivatives","BTCF0:USTF0",1762852025654,0.62998136,105310.0,105300.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762852026251,0.62998136,105310.0,105300.0,0.02340048]
["bitfinex-derivatives","BTCF0:USTF0",1762852026743,0.62998136,105310.0,105300.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762852026944,0.62998136,105310.0,105300.0,0.02340048]
["bitfinex-derivatives","BTCF0:USTF0",1762852027548,0.05812,105290.0,105280.0,0.05529526]
["bitfinex-derivatives","BTCF0:USTF0",1762852027749,0.5231282,105290.0,105280.0,0.14263916]
["bitfinex-derivatives","BTCF0:USTF0",1762852027952,0.5092282,105290.0,105280.0,0.29981966]
["bitfinex-derivatives","BTCF0:USTF0",1762852028156,0.1392246,105300.0,105290.0,0.1532682]
["bitfinex-derivatives","BTCF0:USTF0",1762852028451,0.1450046,105300.0,105290.0,1.09892258]
["bitfinex-derivatives","BTCF0:USTF0",1762852028848,0.1450046,105300.0,105290.0,1.19390287]
["bitfinex-derivatives","BTCF0:USTF0",1762852029159,0.1492246,105300.0,105290.0,1.19390287]
["bitfinex-derivatives","BTCF0:USTF0",1762852029765,0.1176646,105300.0,105290.0,1.19390287]
["bitfinex-derivatives","BTCF0:USTF0",1762852029956,0.01,105300.0,105290.0,1.19390287]
["bitfinex-derivatives","BTCF0:USTF0",1762852030358,0.01,105300.0,105290.0,1.19590287]
["bitfinex-derivatives","BTCF0:USTF0",1762852030546,0.01,105300.0,105290.0,1.19790287]
["bitfinex-derivatives","BTCF0:USTF0",1762852030856,0.1049991,105300.0,105290.0,1.112757]
["bitfinex-derivatives","BTCF0:USTF0",1762852031358,0.01,105300.0,105290.0,1.112757]
["bitfinex-derivatives","BTCF0:USTF0",1762852031560,0.09513616,105310.0,105300.0,0.1440691]
["bitfinex-derivatives","BTCF0:USTF0",1762852031862,0.19935616,105310.0,105300.0,0.67523802]
["bitfinex-derivatives","BTCF0:USTF0",1762852032360,0.06014016,105310.0,105300.0,0.87607143]
["bitfinex-derivatives","BTCF0:USTF0",1762852032559,0.06014016,105310.0,105300.0,1.19855235]
["bitfinex-derivatives","BTCF0:USTF0",1762852032560,0.02514016,105310.0,105300.0,1.19855235]
["bitfinex-derivatives","BTCF0:USTF0",1762852032861,0.0949724,105330.0,105320.0,0.1393711]
["bitfinex-derivatives","BTCF0:USTF0",1762852032862,0.1530921,105330.0,105320.0,0.1393711]
["bitfinex-derivatives","BTCF0:USTF0",1762852033062,0.1530921,105330.0,105320.0,0.82253919]
["bitfinex-derivatives","BTCF0:USTF0",1762852033063,0.5230921,105330.0,105320.0,0.82253919]
["bitfinex-derivatives","BTCF0:USTF0",1762852033262,0.5230921,105330.0,105320.0,0.54948177]
["bitfinex-derivatives","BTCF0:USTF0",1762852033459,0.5230921,105330.0,105320.0,0.50509177]
["bitfinex-derivatives","BTCF0:USTF0",1762852033460,0.62896326,105330.0,105320.0,0.50509177]
["bitfinex-derivatives","BTCF0:USTF0",1762852033762,0.5230921,105330.0,105320.0,0.54948177]
["bitfinex-derivatives","BTCF0:USTF0",1762852034259,0.5240921,105330.0,105320.0,0.54948177]
["bitfinex-derivatives","BTCF0:USTF0",1762852034649,0.5240921,105330.0,105320.0,0.14501177]
["bitfinex-derivatives","BTCF0:USTF0",1762852034852,0.5240921,105330.0,105320.0,0.36223803]
["bitfinex-derivatives","BTCF0:USTF0",1762852035759,0.5240921,105330.0,105320.0,0.40662803]
["bitfinex-derivatives","BTCF0:USTF0",1762852035959,0.5240921,105330.0,105320.0,0.49169395]
["bitfinex-derivatives","BTCF0:USTF0",1762852036151,0.5240921,105330.0,105320.0,0.40662803]
["bitfinex-derivatives","BTCF0:USTF0",1762852037351,0.5240921,105330.0,105320.0,0.81249919]
["bitfinex-derivatives","BTCF0:USTF0",1762852037756,0.5240921,105330.0,105320.0,0.45245919]
["bitfinex-derivatives","BTCF0:USTF0",1762852038053,0.5240921,105330.0,105320.0,0.54744029]
["bitfinex-derivatives","BTCF0:USTF0",1762852038357,0.5240921,105330.0,105320.0,0.45245919]
["bitfinex-derivatives","BTCF0:USTF0",1762852038561,0.5240921,105330.0,105320.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1762852039557,0.5240921,105330.0,105320.0,0.29658803]
["bitfinex-derivatives","BTCF0:USTF0",1762852039956,0.5240921,105330.0,105320.0,0.63994153]
["bitfinex-derivatives","BTCF0:USTF0",1762852040152,0.5240921,105330.0,105320.0,0.65124153]
["bitfinex-derivatives","BTCF0:USTF0",1762852040354,0.371,105330.0,105320.0,0.74618575]
["bitfinex-derivatives","BTCF0:USTF0",1762852040557,0.371,105330.0,105320.0,0.83125167]
["bitfinex-derivatives","BTCF0:USTF0",1762852040759,0.4659721,105330.0,105320.0,0.83125167]
["bitfinex-derivatives","BTCF0:USTF0",1762852040960,0.4873421,105330.0,105320.0,0.83125167]
["bitfinex-derivatives","BTCF0:USTF0",1762852041157,0.371,105330.0,105320.0,0.83125167]
["bitfinex-derivatives","BTCF0:USTF0",1762852041364,0.41535,105330.0,105320.0,0.83125167]
["bitfinex-derivatives","BTCF0:USTF0",1762852041761,0.371,105330.0,105320.0,0.83125167]
["bitfinex-derivatives","BTCF0:USTF0",1762852041964,0.41535,105330.0,105320.0,0.72538051]
["bitfinex-derivatives","BTCF0:USTF0",1762852042168,0.371,105330.0,105320.0,0.83125167]
["bitfinex-derivatives","BTCF0:USTF0",1762852042457,0.001,105330.0,105320.0,0.83125167]
["bitfinex-derivatives","BTCF0:USTF0",1762852042659,0.321,105330.0,105320.0,0.83125167]
["bitfinex-derivatives","BTCF0:USTF0",1762852043161,0.34237,105330.0,105320.0,0.83125167]
["bitfinex-derivatives","BTCF0:USTF0",1762852043359,0.36535,105330.0,105320.0,0.74618575]
["bitfinex-derivatives","BTCF0:USTF0",1762852043560,0.34237,105330.0,105320.0,0.64031459]
["bitfinex-derivatives","BTCF0:USTF0",1762852043754,0.34237,105330.0,105320.0,0.74618575]
["bitfinex-derivatives","BTCF0:USTF0",1762852043956,0.36535,105330.0,105320.0,0.74618575]
["bitfinex-derivatives","BTCF0:USTF0",1762852044158,0.18932,105330.0,105320.0,0.62901459]
["bitfinex-derivatives","BTCF0:USTF0",1762852044357,0.41932,105330.0,105320.0,1.09484575]
["bitfinex-derivatives","BTCF0:USTF0",1762852044570,0.21932,105330.0,105320.0,1.09484575]
["bitfinex-derivatives","BTCF0:USTF0",1762852044862,0.21932,105330.0,105320.0,1.19484575]
["bitfinex-derivatives","BTCF0:USTF0",1762852045064,0.20535,105330.0,105320.0,1.19484575]
["bitfinex-derivatives","BTCF0:USTF0",1762852045365,0.18237,105330.0,105320.0,1.2797959]
["bitfinex-derivatives","BTCF0:USTF0",1762852045553,0.3003221,105330.0,105320.0,1.2797959]
["bitfinex-derivatives","BTCF0:USTF0",1762852045751,0.4603221,105330.0,105320.0,1.2797959]
["bitfinex-derivatives","BTCF0:USTF0",1762852045955,0.2603221,105330.0,105320.0,1.2797959]
["bitfinex-derivatives","BTCF0:USTF0",1762852046152,0.5042921,105330.0,105320.0,1.1848148]
["bitfinex-derivatives","BTCF0:USTF0",1762852046674,0.4459721,105330.0,105320.0,1.1848148]
["bitfinex-derivatives","BTCF0:USTF0",1762852046966,0.5042921,105330.0,105320.0,1.1848148]
["bitfinex-derivatives","BTCF0:USTF0",1762852047159,0.5042921,105330.0,105320.0,0.46898364]
["bitfinex-derivatives","BTCF0:USTF0",1762852047371,0.5042921,105330.0,105320.0,0.9347748]
["bitfinex-derivatives","BTCF0:USTF0",1762852047671,0.5042921,105330.0,105320.0,0.7048548]
["bitfinex-derivatives","BTCF0:USTF0",1762852047864,0.5042921,105330.0,105320.0,0.64896927]
["bitfinex-derivatives","BTCF0:USTF0",1762852048063,0.5042921,105330.0,105320.0,1.00978465]
["bitfinex-derivatives","BTCF0:USTF0",1762852048258,0.5042921,105330.0,105320.0,0.48990465]
["bitfinex-derivatives","BTCF0:USTF0",1762852048463,0.5042921,105330.0,105320.0,0.87484043]
["bitfinex-derivatives","BTCF0:USTF0",1762852048664,0.5042921,105330.0,105320.0,0.26575927]
["bitfinex-derivatives","BTCF0:USTF0",1762852048863,0.5042921,105330.0,105320.0,0.24469927]
["bitfinex-derivatives","BTCF0:USTF0",1762852049066,0.5042921,105330.0,105320.0,0.60461927]
["bitfinex-derivatives","BTCF0:USTF0",1762852049773,0.5042921,105330.0,105320.0,0.62703927]
["bitfinex-derivatives","BTCF0:USTF0",1762852050565,0.5042921,105330.0,105320.0,0.86433037]
["bitfinex-derivatives","BTCF0:USTF0",1762852050766,0.5042921,105330.0,105320.0,1.14020153]
["bitfinex-derivatives","BTCF0:USTF0",1762852051474,0.5042921,105330.0,105320.0,1.23514575]
["bitfinex-derivatives","BTCF0:USTF0",1762852051475,0.17237,105330.0,105320.0,1.23514575]
["bitfinex-derivatives","BTCF0:USTF0",1762852051673,0.4273421,105330.0,105320.0,1.23514575]
["bitfinex-derivatives","BTCF0:USTF0",1762852051873,0.4503221,105330.0,105320.0,1.23514575]
["bitfinex-derivatives","BTCF0:USTF0",1762852052067,0.4642921,105330.0,105320.0,1.23514575]
["bitfinex-derivatives","BTCF0:USTF0",1762852052372,0.36932,105330.0,105320.0,1.23514575]
["bitfinex-derivatives","BTCF0:USTF0",1762852052869,0.4642921,105330.0,105320.0,1.23514575]
["bitfinex-derivatives","BTCF0:USTF0",1762852053269,0.36932,105330.0,105320.0,1.23514575]
["bitfinex-derivatives","BTCF0:USTF0",1762852053768,0.4642921,105330.0,105320.0,1.23514575]
["bitfinex-derivatives","BTCF0:USTF0",1762852055471,0.4503221,105330.0,105320.0,1.3200959]
["bitfinex-derivatives","BTCF0:USTF0",1762852055681,0.4642921,105330.0,105320.0,1.3200959]
["bitfinex-derivatives","BTCF0:USTF0",1762852055974,0.4642921,105330.0,105320.0,1.11924364]
["bitfinex-derivatives","BTCF0:USTF0",1762852056169,0.4642921,105330.0,105320.0,1.2251148]
["bitfinex-derivatives","BTCF0:USTF0",1762852056371,0.4642921,105330.0,105320.0,1.3200959]
["bitfinex-derivatives","BTCF0:USTF0",1762852056877,0.4642921,105330.0,105320.0,1.2251148]
["bitfinex-derivatives","BTCF0:USTF0",1762852057475,0.4642921,105330.0,105320.0,1.0551148]
["bitfinex-derivatives","BTCF0:USTF0",1762852058376,0.4642921,105330.0,105320.0,1.2451148]
["bitfinex-derivatives","BTCF0:USTF0",1762852058981,0.4642921,105330.0,105320.0,1.3400959]
["bitfinex-derivatives","BTCF0:USTF0",1762852059279,0.4642921,105330.0,105320.0,1.2451148]
["bitfinex-derivatives","BTCF0:USTF0",1762852059475,0.4642921,105330.0,105320.0,1.16016465]
["bitfinex-derivatives","BTCF0:USTF0",1762852059673,0.4642921,105330.0,105320.0,0.74429349]
["bitfinex-derivatives","BTCF0:USTF0",1762852059879,0.4642921,105330.0,105320.0,0.85016465]
["bitfinex-derivatives","BTCF0:USTF0",1762852060377,0.4642921,105330.0,105320.0,0.87514043]
["bitfinex-derivatives","BTCF0:USTF0",1762852060574,0.4642921,105330.0,105320.0,0.64926927]
["bitfinex-derivatives","BTCF0:USTF0",1762852060771,0.4642921,105330.0,105320.0,0.75514043]
["bitfinex-derivatives","BTCF0:USTF0",1762852061281,0.4642921,105330.0,105320.0,0.91514043]
["bitfinex-derivatives","BTCF0:USTF0",1762852061472,0.4642921,105330.0,105320.0,0.75514043]
["bitfinex-derivatives","BTCF0:USTF0",1762852062773,0.4642921,105330.0,105320.0,0.28942927]
["bitfinex-derivatives","BTCF0:USTF0",1762852062974,0.4642921,105330.0,105320.0,0.75510043]
["bitfinex-derivatives","BTCF0:USTF0",1762852063771,0.4642921,105330.0,105320.0,0.87510043]
["bitfinex-derivatives","BTCF0:USTF0",1762852064480,0.4642921,105330.0,105320.0,0.75510043]
["bitfinex-derivatives","BTCF0:USTF0",1762852064983,0.4642921,105330.0,105320.0,0.86510043]
["bitfinex-derivatives","BTCF0:USTF0",1762852065187,0.4642921,105330.0,105320.0,0.75510043]
["bitfinex-derivatives","BTCF0:USTF0",1762852065477,0.4642921,105330.0,105320.0,1.19008153]
["bitfinex-derivatives","BTCF0:USTF0",1762852065985,0.4642921,105330.0,105320.0,1.27503168]
["bitfinex-derivatives","BTCF0:USTF0",1762852066185,0.4642921,105330.0,105320.0,0.91523168]
["bitfinex-derivatives","BTCF0:USTF0",1762852066384,0.4642921,105330.0,105320.0,1.27499168]
["bitfinex-derivatives","BTCF0:USTF0",1762852067284,0.4642921,105330.0,105320.0,1.01001058]
["bitfinex-derivatives","BTCF0:USTF0",1762852067482,0.4642921,105330.0,105320.0,1.10499168]
["bitfinex-derivatives","BTCF0:USTF0",1762852067987,0.4642921,105330.0,105320.0,1.01001058]
["bitfinex-derivatives","BTCF0:USTF0",1762852068187,0.4642921,105330.0,105320.0,1.10499168]
["bitfinex-derivatives","BTCF0:USTF0",1762852068383,0.4642921,105330.0,105320.0,1.01001058]
["bitfinex-derivatives","BTCF0:USTF0",1762852068579,0.4642921,105330.0,105320.0,1.10499168]
["bitfinex-derivatives","BTCF0:USTF0",1762852069289,0.4642921,105330.0,105320.0,1.01001058]
["bitfinex-derivatives","BTCF0:USTF0",1762852070186,0.4642921,105330.0,105320.0,1.10499188]
["bitfinex-derivatives","BTCF0:USTF0",1762852071188,0.4503221,105330.0,105320.0,1.10499188]
["bitfinex-derivatives","BTCF0:USTF0",1762852071380,0.4503221,105330.0,105320.0,1.1999361]
["bitfinex-derivatives","BTCF0:USTF0",1762852071979,0.4632521,105330.0,105320.0,1.1999361]
["bitfinex-derivatives","BTCF0:USTF0",1762852072985,0.4059721,105330.0,105320.0,1.1999361]
["bitfinex-derivatives","BTCF0:USTF0",1762852073293,0.4629621,105330.0,105320.0,1.1049548]
["bitfinex-derivatives","BTCF0:USTF0",1762852073587,0.4629621,105330.0,105320.0,1.09406494]
["bitfinex-derivatives","BTCF0:USTF0",1762852073788,0.4629621,105330.0,105320.0,1.1999361]
["bitfinex-derivatives","BTCF0:USTF0",1762852074479,0.4629621,105330.0,105320.0,1.23449546]
["bitfinex-derivatives","BTCF0:USTF0",1762852076983,0.35506,105330.0,105320.0,1.23449546]
["bitfinex-derivatives","BTCF0:USTF0",1762852077184,0.4500321,105330.0,105320.0,1.23449546]
["bitfinex-derivatives","BTCF0:USTF0",1762852078198,0.4639221,105330.0,105320.0,1.23449546]
["bitfinex-derivatives","BTCF0:USTF0",1762852078985,0.4639221,105330.0,105320.0,1.13951416]
["bitfinex-derivatives","BTCF0:USTF0",1762852079187,0.4639221,105330.0,105320.0,1.23449526]
["bitfinex-derivatives","BTCF0:USTF0",1762852081896,0.001,105330.0,105320.0,1.23449526]
["bitfinex-derivatives","BTCF0:USTF0",1762852082092,0.001,105330.0,105320.0,1.34036642]
["bitfinex-derivatives","BTCF0:USTF0",1762852082594,0.001,105330.0,105320.0,1.22085691]
["bitfinex-derivatives","BTCF0:USTF0",1762852083983,0.001,105330.0,105320.0,1.30601716]
["bitfinex-derivatives","BTCF0:USTF0",1762852084194,0.1539806,105350.0,105340.0,0.1412531]
["bitfinex-derivatives","BTCF0:USTF0",1762852084380,0.4539806,105350.0,105340.0,1.03818665]
["bitfinex-derivatives","BTCF0:USTF0",1762852084586,0.4539806,105350.0,105340.0,1.18102821]
["bitfinex-derivatives","BTCF0:USTF0",1762852084786,0.4539806,105350.0,105340.0,1.27597243]
["bitfinex-derivatives","BTCF0:USTF0",1762852085398,0.453974,105350.0,105340.0,1.46110088]
["bitfinex-derivatives","BTCF0:USTF0",1762852085587,0.453974,105350.0,105340.0,1.34187652]
["bitfinex-derivatives","BTCF0:USTF0",1762852085790,0.36102,105350.0,105340.0,1.25674807]
["bitfinex-derivatives","BTCF0:USTF0",1762852085993,0.36102,105350.0,105340.0,1.37597243]
["bitfinex-derivatives","BTCF0:USTF0",1762852086595,0.32447,105350.0,105340.0,1.37597243]
["bitfinex-derivatives","BTCF0:USTF0",1762852086798,0.002,105350.0,105340.0,1.77597243]
["bitfinex-derivatives","BTCF0:USTF0",1762852086991,0.003,105350.0,105340.0,2.10531149]
["bitfinex-derivatives","BTCF0:USTF0",1762852087190,0.1173972,105380.0,105370.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1762852087392,0.1173972,105380.0,105370.0,1.09853307]
["bitfinex-derivatives","BTCF0:USTF0",1762852087689,0.5039372,105380.0,105370.0,0.94305116]
["bitfinex-derivatives","BTCF0:USTF0",1762852087896,0.5039372,105380.0,105370.0,1.03797735]
["bitfinex-derivatives","BTCF0:USTF0",1762852088294,0.4239372,105380.0,105370.0,1.13797735]
["bitfinex-derivatives","BTCF0:USTF0",1762852088681,0.1539372,105380.0,105370.0,1.23291335]
["bitfinex-derivatives","BTCF0:USTF0",1762852088888,0.4259372,105380.0,105370.0,1.23291335]
["bitfinex-derivatives","BTCF0:USTF0",1762852089097,0.06101,105380.0,105370.0,1.23291335]
["bitfinex-derivatives","BTCF0:USTF0",1762852089397,0.485937,105380.0,105370.0,1.33861821]
["bitfinex-derivatives","BTCF0:USTF0",1762852089595,0.405937,105380.0,105370.0,1.33861821]
["bitfinex-derivatives","BTCF0:USTF0",1762852089790,0.405937,105380.0,105370.0,0.74227249]
["bitfinex-derivatives","BTCF0:USTF0",1762852089791,0.406937,105380.0,105370.0,0.74227249]
["bitfinex-derivatives","BTCF0:USTF0",1762852089989,0.406937,105380.0,105370.0,1.00797735]
["bitfinex-derivatives","BTCF0:USTF0",1762852090388,0.406937,105380.0,105370.0,0.84797735]
["bitfinex-derivatives","BTCF0:USTF0",1762852090792,0.406937,105380.0,105370.0,1.14797735]
["bitfinex-derivatives","BTCF0:USTF0",1762852090991,0.406937,105380.0,105370.0,0.96797735]
["bitfinex-derivatives","BTCF0:USTF0",1762852091495,0.406937,105380.0,105370.0,1.10797735]
["bitfinex-derivatives","BTCF0:USTF0",1762852091698,0.61834672,105380.0,105370.0,0.29747651]
["bitfinex-derivatives","BTCF0:USTF0",1762852091992,0.406937,105380.0,105370.0,0.72108137]
["bitfinex-derivatives","BTCF0:USTF0",1762852092193,0.51264186,105380.0,105370.0,0.72108137]
["bitfinex-derivatives","BTCF0:USTF0",1762852092590,0.51264186,105380.0,105370.0,0.61537651]
["bitfinex-derivatives","BTCF0:USTF0",1762852093092,0.61834672,105380.0,105370.0,0.25513651]
["bitfinex-derivatives","BTCF0:USTF0",1762852093403,0.51264186,105380.0,105370.0,0.25513651]
["bitfinex-derivatives","BTCF0:USTF0",1762852093592,0.61834672,105380.0,105370.0,0.10993021]
["bitfinex-derivatives","BTCF0:USTF0",1762852093893,0.61834672,105380.0,105370.0,0.00993021]
["bitfinex-derivatives","BTCF0:USTF0",1762852094090,0.153946,105370.0,105360.0,0.50842731]
["bitfinex-derivatives","BTCF0:USTF0",1762852094290,0.61965086,105370.0,105360.0,0.51058534]
["bitfinex-derivatives","BTCF0:USTF0",1762852094491,0.61965086,105370.0,105360.0,0.29192314]
["bitfinex-derivatives","BTCF0:USTF0",1762852094895,0.61965086,105370.0,105360.0,0.60978314]
["bitfinex-derivatives","BTCF0:USTF0",1762852095191,0.61965086,105370.0,105360.0,0.70978314]
["bitfinex-derivatives","BTCF0:USTF0",1762852095392,0.61965086,105370.0,105360.0,0.24387828]
["bitfinex-derivatives","BTCF0:USTF0",1762852095592,0.61965086,105370.0,105360.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762852096392,0.97989086,105370.0,105360.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762852096790,0.153955,105360.0,105350.0,0.01041208]
["bitfinex-derivatives","BTCF0:USTF0",1762852096996,0.72536472,105360.0,105350.0,0.08497932]
["bitfinex-derivatives","BTCF0:USTF0",1762852097193,0.72536472,105360.0,105330.0,0.68004791]
["bitfinex-derivatives","BTCF0:USTF0",1762852097194,0.1539731,105340.0,105330.0,0.70196237]
["bitfinex-derivatives","BTCF0:USTF0",1762852097394,0.5139731,105340.0,105330.0,1.00089421]
["bitfinex-derivatives","BTCF0:USTF0",1762852097598,0.5139731,105340.0,105330.0,1.14407315]
["bitfinex-derivatives","BTCF0:USTF0",1762852097989,0.41901,105340.0,105330.0,1.14407315]
["bitfinex-derivatives","BTCF0:USTF0",1762852098299,0.05915245,105350.0,105340.0,0.1376031]
["bitfinex-derivatives","BTCF0:USTF0",1762852098490,0.00014245,105350.0,105340.0,0.64121085]
["bitfinex-derivatives","BTCF0:USTF0",1762852098691,0.40410645,105350.0,105340.0,0.78362303]
["bitfinex-derivatives","BTCF0:USTF0",1762852099000,0.42410645,105350.0,105340.0,0.75212783]
["bitfinex-derivatives","BTCF0:USTF0",1762852099201,0.42410645,105350.0,105340.0,0.96353755]
["bitfinex-derivatives","BTCF0:USTF0",1762852099502,0.42410645,105350.0,105340.0,1.06353755]
["bitfinex-derivatives","BTCF0:USTF0",1762852099798,0.42410645,105350.0,105340.0,0.96857445]
["bitfinex-derivatives","BTCF0:USTF0",1762852100106,0.42410645,105350.0,105340.0,0.70663925]
["bitfinex-derivatives","BTCF0:USTF0",1762852100400,0.42410645,105350.0,105340.0,0.95160235]
["bitfinex-derivatives","BTCF0:USTF0",1762852101204,0.42410645,105350.0,105340.0,0.94960235]
["bitfinex-derivatives","BTCF0:USTF0",1762852101704,0.42410645,105350.0,105340.0,0.86462303]
["bitfinex-derivatives","BTCF0:USTF0",1762852101899,0.42410645,105350.0,105340.0,0.76965993]
["bitfinex-derivatives","BTCF0:USTF0",1762852102103,0.42410645,105350.0,105340.0,0.90453131]
["bitfinex-derivatives","BTCF0:USTF0",1762852102705,0.42410645,105350.0,105340.0,0.90553131]
["bitfinex-derivatives","BTCF0:USTF0",1762852103204,0.42410645,105350.0,105340.0,1.00149441]
["bitfinex-derivatives","BTCF0:USTF0",1762852103398,0.42410645,105350.0,105340.0,0.91662303]
["bitfinex-derivatives","BTCF0:USTF0",1762852103907,0.05014245,105350.0,105340.0,0.92313303]
["bitfinex-derivatives","BTCF0:USTF0",1762852104099,0.05014245,105350.0,105340.0,1.01805922]
["bitfinex-derivatives","BTCF0:USTF0",1762852104294,0.30014245,105350.0,105340.0,1.01805922]
["bitfinex-derivatives","BTCF0:USTF0",1762852104498,0.30014245,105350.0,105340.0,1.13703027]
["bitfinex-derivatives","BTCF0:USTF0",1762852104699,0.02198245,105350.0,105340.0,1.13703027]
["bitfinex-derivatives","BTCF0:USTF0",1762852104906,0.04404245,105350.0,105340.0,1.13703027]
["bitfinex-derivatives","BTCF0:USTF0",1762852105610,0.09509645,105350.0,105340.0,1.13703027]
["bitfinex-derivatives","BTCF0:USTF0",1762852105797,0.13899645,105350.0,105340.0,1.13703027]
["bitfinex-derivatives","BTCF0:USTF0",1762852106101,0.47693645,105350.0,105340.0,1.13703027]
["bitfinex-derivatives","BTCF0:USTF0",1762852106301,0.11693645,105350.0,105340.0,1.13703027]
["bitfinex-derivatives","BTCF0:USTF0",1762852106503,0.04404245,105350.0,105340.0,1.13703027]
["bitfinex-derivatives","BTCF0:USTF0",1762852106708,0.00014245,105350.0,105340.0,1.13703027]
["bitfinex-derivatives","BTCF0:USTF0",1762852107098,0.09509645,105350.0,105340.0,1.13703027]
["bitfinex-derivatives","BTCF0:USTF0",1762852107294,0.00014245,105350.0,105340.0,1.24273513]
["bitfinex-derivatives","BTCF0:USTF0",1762852108792,0.00014245,105350.0,105340.0,1.30603513]
["bitfinex-derivatives","BTCF0:USTF0",1762852109604,2.45e-06,105350.0,105340.0,1.54335513]
["bitfinex-derivatives","BTCF0:USTF0",1762852109803,2.45e-06,105350.0,105340.0,1.30603513]
["bitfinex-derivatives","BTCF0:USTF0",1762852109999,0.02184245,105350.0,105340.0,1.56081027]
["bitfinex-derivatives","BTCF0:USTF0",1762852110407,2.45e-06,105350.0,105340.0,1.51817027]
["bitfinex-derivatives","BTCF0:USTF0",1762852111502,2.45e-06,105350.0,105340.0,1.62387513]
["bitfinex-derivatives","BTCF0:USTF0",1762852112004,0.09495655,105350.0,105340.0,1.51817027]
["bitfinex-derivatives","BTCF0:USTF0",1762852112608,2.45e-06,105350.0,105340.0,1.51817027]
["bitfinex-derivatives","BTCF0:USTF0",1762852112806,2.45e-06,105350.0,105340.0,1.62387513]
["bitfinex-derivatives","BTCF0:USTF0",1762852113007,2.45e-06,105350.0,105340.0,2.14222408]
["bitfinex-derivatives","BTCF0:USTF0",1762852113506,0.1527235,105380.0,105370.0,0.137296]
["bitfinex-derivatives","BTCF0:USTF0",1762852113706,0.4927235,105380.0,105370.0,1.06457123]
["bitfinex-derivatives","BTCF0:USTF0",1762852113903,0.4927235,105380.0,105370.0,1.20770974]
["bitfinex-derivatives","BTCF0:USTF0",1762852114209,0.4927235,105380.0,105370.0,1.11277374]
["bitfinex-derivatives","BTCF0:USTF0",1762852114604,0.4927235,105380.0,105370.0,1.21277374]
["bitfinex-derivatives","BTCF0:USTF0",1762852115001,0.4937235,105380.0,105370.0,1.21277374]
["bitfinex-derivatives","BTCF0:USTF0",1762852115303,0.4937235,105380.0,105370.0,0.87277374]
["bitfinex-derivatives","BTCF0:USTF0",1762852115504,0.60042836,105380.0,105370.0,0.87277374]
["bitfinex-derivatives","BTCF0:USTF0",1762852115811,0.60042836,105380.0,105370.0,0.7538414]
["bitfinex-derivatives","BTCF0:USTF0",1762852116406,0.60042836,105380.0,105370.0,0.71190874]
["bitfinex-derivatives","BTCF0:USTF0",1762852116609,0.60042836,105380.0,105370.0,0.7964336]
["bitfinex-derivatives","BTCF0:USTF0",1762852116911,0.60042836,105380.0,105370.0,0.8176136]
["bitfinex-derivatives","BTCF0:USTF0",1762852117302,0.60042836,105380.0,105370.0,0.59072874]
["bitfinex-derivatives","BTCF0:USTF0",1762852117804,0.60042836,105380.0,105370.0,0.63308874]
["bitfinex-derivatives","BTCF0:USTF0",1762852118209,0.60042836,105380.0,105370.0,0.59072874]
["bitfinex-derivatives","BTCF0:USTF0",1762852118404,0.60042836,105380.0,105370.0,0.61190874]
["bitfinex-derivatives","BTCF0:USTF0",1762852118602,0.60042836,105380.0,105370.0,0.63308874]
["bitfinex-derivatives","BTCF0:USTF0",1762852118909,0.60042836,105380.0,105370.0,0.7387936]
["bitfinex-derivatives","BTCF0:USTF0",1762852119107,0.60042836,105380.0,105370.0,0.27264874]
["bitfinex-derivatives","BTCF0:USTF0",1762852119307,0.70613322,105380.0,105370.0,0.08715023]
["bitfinex-derivatives","BTCF0:USTF0",1762852119508,0.70613322,105380.0,105370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762852120005,0.152376,105370.0,105360.0,0.08509465]
["bitfinex-derivatives","BTCF0:USTF0",1762852120209,0.55808086,105370.0,105360.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762852120599,0.452376,105370.0,105360.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762852120804,0.55808086,105370.0,105360.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762852125206,0.452376,105370.0,105360.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762852125515,0.55808086,105370.0,105360.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762852125908,0.55808086,105370.0,105360.0,0.12922534]
["bitfinex-derivatives","BTCF0:USTF0",1762852126207,0.452376,105370.0,105360.0,0.25040534]
["bitfinex-derivatives","BTCF0:USTF0",1762852126411,0.55808086,105370.0,105360.0,0.25040534]
["bitfinex-derivatives","BTCF0:USTF0",1762852127217,0.55808086,105370.0,105360.0,0.20804534]
["bitfinex-derivatives","BTCF0:USTF0",1762852127419,0.55808086,105370.0,105360.0,0.10234048]
["bitfinex-derivatives","BTCF0:USTF0",1762852127723,0.55808086,105370.0,105360.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762852128019,0.55808086,105370.0,105360.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762852128913,0.55808086,105370.0,105360.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762852133923,0.66378572,105370.0,105360.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762852134618,0.55808086,105370.0,105360.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762852134815,0.66378572,105370.0,105360.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762852136524,0.55808086,105370.0,105360.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762852141025,0.66378572,105370.0,105360.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762852142028,0.66378572,105370.0,105360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762852144533,0.55808086,105370.0,105360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762852145031,0.66378572,105370.0,105360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762852145226,0.452376,105370.0,105360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762852145430,0.55808086,105370.0,105360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762852146427,0.66378572,105370.0,105360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762852147636,0.55808086,105370.0,105360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762852148831,0.55814549,105370.0,105360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762852155637,0.55814549,105370.0,105360.0,0.02118001]
["bitfinex-derivatives","BTCF0:USTF0",1762852155851,0.812256,105370.0,105360.0,0.04455804]
["bitfinex-derivatives","BTCF0:USTF0",1762852156348,0.91802549,105370.0,105360.0,0.04455804]
["bitfinex-derivatives","BTCF0:USTF0",1762852156850,0.91802549,105370.0,105360.0,0.14455804]
["bitfinex-derivatives","BTCF0:USTF0",1762852158446,0.812256,105370.0,105360.0,0.14455804]
["bitfinex-derivatives","BTCF0:USTF0",1762852158843,0.91802549,105370.0,105360.0,0.14455804]
["bitfinex-derivatives","BTCF0:USTF0",1762852160055,0.91802549,105370.0,105360.0,0.22951024]
["bitfinex-derivatives","BTCF0:USTF0",1762852160254,0.91802549,105370.0,105360.0,0.10219804]
["bitfinex-derivatives","BTCF0:USTF0",1762852161357,0.91802549,105370.0,105360.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762852165360,0.87412549,105370.0,105360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762852175069,0.768356,105370.0,105360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762852175367,0.91878549,105370.0,105360.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762852177174,0.91878549,105370.0,105360.0,0.08715024]
["bitfinex-derivatives","BTCF0:USTF0",1762852177362,0.453136,105370.0,105360.0,0.12951024]
["bitfinex-derivatives","BTCF0:USTF0",1762852177667,0.91854549,105370.0,105360.0,0.12951024]
["bitfinex-derivatives","BTCF0:USTF0",1762852178374,0.91854549,105370.0,105360.0,0.22951024]
["bitfinex-derivatives","BTCF0:USTF0",1762852179766,0.453136,105370.0,105360.0,0.65527973]
["bitfinex-derivatives","BTCF0:USTF0",1762852179970,0.453136,105370.0,105360.0,0.57032753]
["bitfinex-derivatives","BTCF0:USTF0",1762852180272,0.453136,105370.0,105360.0,0.68925987]
["bitfinex-derivatives","BTCF0:USTF0",1762852180467,0.453136,105370.0,105360.0,0.78420487]
["bitfinex-derivatives","BTCF0:USTF0",1762852180667,0.15361944,105380.0,105370.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1762852180873,0.45361944,105380.0,105370.0,0.389501]
["bitfinex-derivatives","BTCF0:USTF0",1762852181374,0.45361944,105380.0,105370.0,0.559501]
["bitfinex-derivatives","BTCF0:USTF0",1762852181869,0.45361944,105380.0,105370.0,0.659501]
["bitfinex-derivatives","BTCF0:USTF0",1762852182071,0.45461944,105380.0,105370.0,0.659501]
["bitfinex-derivatives","BTCF0:USTF0",1762852182661,0.45561944,105380.0,105370.0,0.55373151]
["bitfinex-derivatives","BTCF0:USTF0",1762852182872,0.45561944,105380.0,105370.0,0.39373151]
["bitfinex-derivatives","BTCF0:USTF0",1762852183166,0.45561944,105380.0,105370.0,0.58373151]
["bitfinex-derivatives","BTCF0:USTF0",1762852183572,0.45561944,105380.0,105370.0,1.02917624]
["bitfinex-derivatives","BTCF0:USTF0",1762852185165,0.08680244,105380.0,105370.0,1.11412697]
["bitfinex-derivatives","BTCF0:USTF0",1762852185370,0.04214244,105380.0,105370.0,1.02917624]
["bitfinex-derivatives","BTCF0:USTF0",1762852185572,0.007,105380.0,105370.0,1.56064675]
["bitfinex-derivatives","BTCF0:USTF0",1762852185766,0.1537696,105400.0,105390.0,0.094918]
["bitfinex-derivatives","BTCF0:USTF0",1762852185964,0.38886,105400.0,105390.0,0.99183024]
["bitfinex-derivatives","BTCF0:USTF0",1762852186166,0.38886,105400.0,105390.0,1.13480412]
["bitfinex-derivatives","BTCF0:USTF0",1762852186471,0.38886,105400.0,105390.0,1.22970328]
["bitfinex-derivatives","BTCF0:USTF0",1762852186773,0.38886,105400.0,105390.0,1.33547277]
["bitfinex-derivatives","BTCF0:USTF0",1762852186966,0.38886,105400.0,105390.0,1.32970328]
["bitfinex-derivatives","BTCF0:USTF0",1762852187167,0.3452,105400.0,105390.0,1.22372014]
["bitfinex-derivatives","BTCF0:USTF0",1762852187374,0.3683,105400.0,105390.0,1.32948963]
["bitfinex-derivatives","BTCF0:USTF0",1762852187671,0.484769,105400.0,105390.0,1.32948963]
["bitfinex-derivatives","BTCF0:USTF0",1762852187870,0.38986,105400.0,105390.0,1.32948963]
["bitfinex-derivatives","BTCF0:USTF0",1762852188075,0.38986,105400.0,105390.0,1.21083856]
["bitfinex-derivatives","BTCF0:USTF0",1762852188274,0.38986,105400.0,105390.0,1.3294742]
["bitfinex-derivatives","BTCF0:USTF0",1762852188478,0.38986,105400.0,105390.0,1.9666742]
["bitfinex-derivatives","BTCF0:USTF0",1762852188670,0.3442,105400.0,105390.0,1.9666742]
["bitfinex-derivatives","BTCF0:USTF0",1762852188869,0.3673,105400.0,105390.0,2.07244369]
["bitfinex-derivatives","BTCF0:USTF0",1762852189072,0.38886,105400.0,105390.0,1.83524369]
["bitfinex-derivatives","BTCF0:USTF0",1762852189262,0.38886,105400.0,105390.0,2.07244369]
["bitfinex-derivatives","BTCF0:USTF0",1762852189769,0.38886,105400.0,105390.0,1.9666742]
["bitfinex-derivatives","BTCF0:USTF0",1762852190177,0.483769,105400.0,105390.0,1.7294742]
["bitfinex-derivatives","BTCF0:USTF0",1762852190968,0.483769,105400.0,105390.0,1.7927742]
["bitfinex-derivatives","BTCF0:USTF0",1762852191168,0.38886,105400.0,105390.0,2.0299742]
["bitfinex-derivatives","BTCF0:USTF0",1762852191367,0.3442,105400.0,105390.0,2.13574369]
["bitfinex-derivatives","BTCF0:USTF0",1762852191863,0.331,105400.0,105390.0,2.13574369]
["bitfinex-derivatives","BTCF0:USTF0",1762852192278,0.331,105400.0,105390.0,1.89854369]
["bitfinex-derivatives","BTCF0:USTF0",1762852192475,0.331,105400.0,105390.0,1.73574369]
["bitfinex-derivatives","BTCF0:USTF0",1762852193080,0.34387,105400.0,105390.0,1.73574369]
["bitfinex-derivatives","BTCF0:USTF0",1762852193274,0.36697,105400.0,105390.0,1.82025521]
["bitfinex-derivatives","BTCF0:USTF0",1762852193575,0.36697,105400.0,105390.0,1.70161957]
["bitfinex-derivatives","BTCF0:USTF0",1762852194474,0.331,105400.0,105390.0,2.10161957]
["bitfinex-derivatives","BTCF0:USTF0",1762852194676,0.001,105400.0,105390.0,1.80111957]
["bitfinex-derivatives","BTCF0:USTF0",1762852194879,0.05797,105420.0,105410.0,0.0949001]
["bitfinex-derivatives","BTCF0:USTF0",1762852195080,0.05797,105420.0,105410.0,0.90286762]
["bitfinex-derivatives","BTCF0:USTF0",1762852195283,0.5228611,105420.0,105410.0,1.04432544]
["bitfinex-derivatives","BTCF0:USTF0",1762852195475,0.5228611,105420.0,105410.0,1.1392066]
["bitfinex-derivatives","BTCF0:USTF0",1762852196074,0.5228611,105420.0,105410.0,1.2392066]
["bitfinex-derivatives","BTCF0:USTF0",1762852196276,0.42797,105420.0,105410.0,1.2392066]
["bitfinex-derivatives","BTCF0:USTF0",1762852196477,0.5228611,105420.0,105410.0,1.2392066]
["bitfinex-derivatives","BTCF0:USTF0",1762852196880,0.5228611,105420.0,105410.0,0.8992066]
["bitfinex-derivatives","BTCF0:USTF0",1762852197081,0.5228611,105420.0,105410.0,0.8243065]
["bitfinex-derivatives","BTCF0:USTF0",1762852197377,0.5228611,105420.0,105410.0,0.71853701]
["bitfinex-derivatives","BTCF0:USTF0",1762852197579,0.5238611,105420.0,105410.0,0.8243065]
["bitfinex-derivatives","BTCF0:USTF0",1762852197977,0.5248611,105420.0,105410.0,0.8243065]
["bitfinex-derivatives","BTCF0:USTF0",1762852198178,0.5248611,105420.0,105410.0,1.2092066]
["bitfinex-derivatives","BTCF0:USTF0",1762852199078,0.5248611,105420.0,105410.0,1.1143065]
["bitfinex-derivatives","BTCF0:USTF0",1762852199279,0.5248611,105420.0,105410.0,0.4443065]
["bitfinex-derivatives","BTCF0:USTF0",1762852199585,0.5248611,105420.0,105410.0,0.46853701]
["bitfinex-derivatives","BTCF0:USTF0",1762852199791,0.5248611,105420.0,105410.0,0.82845701]
["bitfinex-derivatives","BTCF0:USTF0",1762852199980,0.5248611,105420.0,105410.0,0.37365585]
["bitfinex-derivatives","BTCF0:USTF0",1762852200177,0.5248611,105420.0,105410.0,0.83934534]
["bitfinex-derivatives","BTCF0:USTF0",1762852200379,0.5248611,105420.0,105410.0,0.70934534]
["bitfinex-derivatives","BTCF0:USTF0",1762852200883,0.5248611,105420.0,105410.0,0.82934534]
["bitfinex-derivatives","BTCF0:USTF0",1762852201085,0.5248611,105420.0,105410.0,0.67824036]
["bitfinex-derivatives","BTCF0:USTF0",1762852201685,0.5248611,105420.0,105410.0,0.31832036]
["bitfinex-derivatives","BTCF0:USTF0",1762852201887,0.63063059,105420.0,105410.0,0.10219803]
["bitfinex-derivatives","BTCF0:USTF0",1762852202089,0.63063059,105420.0,105410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762852202286,0.1523501,105410.0,105400.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762852202494,0.4823501,105410.0,105400.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762852202682,0.4823501,105410.0,105400.0,0.1438732]
["bitfinex-derivatives","BTCF0:USTF0",1762852202988,0.4823501,105410.0,105400.0,0.5038332]
["bitfinex-derivatives","BTCF0:USTF0",1762852203493,0.4823501,105410.0,105400.0,0.1438732]
["bitfinex-derivatives","BTCF0:USTF0",1762852203793,0.58811959,105410.0,105400.0,0.1438732]
["bitfinex-derivatives","BTCF0:USTF0",1762852204088,0.4823501,105410.0,105400.0,0.34455179]
["bitfinex-derivatives","BTCF0:USTF0",1762852204393,0.4823501,105410.0,105400.0,0.34964269]
["bitfinex-derivatives","BTCF0:USTF0",1762852204587,0.58811959,105410.0,105400.0,0.24167517]
["bitfinex-derivatives","BTCF0:USTF0",1762852204795,0.58811959,105410.0,105400.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762852205578,0.1513291,105400.0,105390.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1762852205778,0.4813291,105400.0,105390.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1762852205981,0.4813291,105400.0,105390.0,0.00231455]
["bitfinex-derivatives","BTCF0:USTF0",1762852206892,0.4813291,105400.0,105390.0,0.10331455]
["bitfinex-derivatives","BTCF0:USTF0",1762852207093,0.4813291,105400.0,105390.0,0.10431455]
["bitfinex-derivatives","BTCF0:USTF0",1762852207585,0.4813291,105400.0,105390.0,0.00431455]
["bitfinex-derivatives","BTCF0:USTF0",1762852208194,0.4813291,105400.0,105390.0,0.00211652]
["bitfinex-derivatives","BTCF0:USTF0",1762852208789,0.58709859,105400.0,105390.0,0.00211652]
["bitfinex-derivatives","BTCF0:USTF0",1762852208992,0.1513381,105390.0,105380.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762852209189,0.5013381,105390.0,105380.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762852209386,0.5013381,105390.0,105380.0,0.14178983]
["bitfinex-derivatives","BTCF0:USTF0",1762852209591,0.5013381,105390.0,105380.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762852209988,0.50144355,105390.0,105380.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762852210694,0.60721304,105390.0,105380.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762852210897,0.60714863,105390.0,105380.0,0.10684753]
["bitfinex-derivatives","BTCF0:USTF0",1762852211092,0.60714863,105390.0,105380.0,0.20684753]
["bitfinex-derivatives","BTCF0:USTF0",1762852211302,0.60714863,105390.0,105380.0,0.10114245]
["bitfinex-derivatives","BTCF0:USTF0",1762852211597,0.96726863,105390.0,105380.0,0.10214245]
["bitfinex-derivatives","BTCF0:USTF0",1762852212197,0.96726863,105390.0,105380.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1762852212597,0.1513471,105380.0,105370.0,0.1901736]
["bitfinex-derivatives","BTCF0:USTF0",1762852212786,0.62705218,105380.0,105370.0,0.1901736]
["bitfinex-derivatives","BTCF0:USTF0",1762852212992,0.62705218,105380.0,105370.0,0.33207643]
["bitfinex-derivatives","BTCF0:USTF0",1762852213194,0.62705218,105380.0,105370.0,0.22637135]
["bitfinex-derivatives","BTCF0:USTF0",1762852213590,0.1513561,105370.0,105360.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762852213895,0.94726118,105370.0,105360.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762852214498,0.8415561,105370.0,105360.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762852214707,0.94726118,105370.0,105360.0,0.15319556]
["bitfinex-derivatives","BTCF0:USTF0",1762852215004,0.94726118,105370.0,105360.0,0.25319556]
["bitfinex-derivatives","BTCF0:USTF0",1762852215797,0.94726118,105370.0,105360.0,0.10234048]
["bitfinex-derivatives","BTCF0:USTF0",1762852215994,0.1513651,105360.0,105350.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1762852216306,0.58707018,105360.0,105350.0,0.10581931]
["bitfinex-derivatives","BTCF0:USTF0",1762852216504,0.58707018,105360.0,105350.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1762852217201,0.4813651,105360.0,105350.0,0.02394423]
["bitfinex-derivatives","BTCF0:USTF0",1762852217507,0.4813651,105360.0,105350.0,0.10681931]
["bitfinex-derivatives","BTCF0:USTF0",1762852217508,0.58707018,105360.0,105350.0,0.10681931]
["bitfinex-derivatives","BTCF0:USTF0",1762852218004,0.58707018,105360.0,105350.0,0.00111423]
["bitfinex-derivatives","BTCF0:USTF0",1762852219401,0.1513741,105350.0,105340.0,0.10584753]
["bitfinex-derivatives","BTCF0:USTF0",1762852219709,0.58707918,105350.0,105340.0,0.29567797]
["bitfinex-derivatives","BTCF0:USTF0",1762852220206,0.58707918,105350.0,105340.0,0.14469289]
["bitfinex-derivatives","BTCF0:USTF0",1762852220410,0.58718072,105350.0,105340.0,0.25039797]
["bitfinex-derivatives","BTCF0:USTF0",1762852220706,0.58718072,105350.0,105340.0,0.10424048]
["bitfinex-derivatives","BTCF0:USTF0",1762852221098,0.94758072,105350.0,105340.0,0.10424048]
["bitfinex-derivatives","BTCF0:USTF0",1762852222009,0.94758072,105350.0,105340.0,0.12790048]
["bitfinex-derivatives","BTCF0:USTF0",1762852222212,0.94758072,105350.0,105340.0,0.10524048]
["bitfinex-derivatives","BTCF0:USTF0",1762852222506,0.94758072,105350.0,105340.0,0.10304245]
["bitfinex-derivatives","BTCF0:USTF0",1762852223109,0.94758072,105350.0,105340.0,0.00314245]
["bitfinex-derivatives","BTCF0:USTF0",1762852226110,0.94758072,105350.0,105340.0,0.00171553]
["bitfinex-derivatives","BTCF0:USTF0",1762852226318,0.94758072,105350.0,105320.0,0.47482508]
["bitfinex-derivatives","BTCF0:USTF0",1762852226319,0.1547821,105330.0,105320.0,0.51138508]
["bitfinex-derivatives","BTCF0:USTF0",1762852226510,0.5247821,105330.0,105320.0,0.64358311]
["bitfinex-derivatives","BTCF0:USTF0",1762852226710,0.5247821,105330.0,105320.0,0.65670391]
["bitfinex-derivatives","BTCF0:USTF0",1762852227314,0.5247821,105330.0,105320.0,0.89660391]
["bitfinex-derivatives","BTCF0:USTF0",1762852227512,0.5247821,105330.0,105320.0,0.75660391]
["bitfinex-derivatives","BTCF0:USTF0",1762852227914,0.5247821,105330.0,105320.0,0.75960391]
["bitfinex-derivatives","BTCF0:USTF0",1762852228111,0.63048718,105330.0,105320.0,0.65389883]
["bitfinex-derivatives","BTCF0:USTF0",1762852228315,0.63048718,105330.0,105320.0,0.29349883]
["bitfinex-derivatives","BTCF0:USTF0",1762852228514,0.63048718,105330.0,105320.0,0.38653004]
["bitfinex-derivatives","BTCF0:USTF0",1762852229015,0.63048718,105330.0,105320.0,0.40915004]
["bitfinex-derivatives","BTCF0:USTF0",1762852229316,0.99092718,105330.0,105320.0,0.25896693]
["bitfinex-derivatives","BTCF0:USTF0",1762852229615,0.99092718,105330.0,105320.0,0.15906693]
["bitfinex-derivatives","BTCF0:USTF0",1762852230514,0.99092718,105330.0,105320.0,0.01594613]
["bitfinex-derivatives","BTCF0:USTF0",1762852231610,1.09663226,105330.0,105320.0,0.01573057]
["bitfinex-derivatives","BTCF0:USTF0",1762852231810,1.09663226,105330.0,105320.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762852232317,0.04595,105290.0,105280.0,0.70439577]
["bitfinex-derivatives","BTCF0:USTF0",1762852232514,0.4309582,105290.0,105280.0,0.91205711]
["bitfinex-derivatives","BTCF0:USTF0",1762852232815,0.1409582,105290.0,105280.0,1.05419507]
["bitfinex-derivatives","BTCF0:USTF0",1762852233007,0.4909582,105290.0,105280.0,1.05419507]
["bitfinex-derivatives","BTCF0:USTF0",1762852233208,0.4909582,105290.0,105280.0,0.87416698]
["bitfinex-derivatives","BTCF0:USTF0",1762852233209,0.49107665,105290.0,105280.0,0.87416698]
["bitfinex-derivatives","BTCF0:USTF0",1762852233413,0.14107665,105290.0,105280.0,1.36478926]
["bitfinex-derivatives","BTCF0:USTF0",1762852233618,0.46207665,105290.0,105280.0,1.37278926]
["bitfinex-derivatives","BTCF0:USTF0",1762852234108,0.46207665,105290.0,105280.0,1.37778926]
["bitfinex-derivatives","BTCF0:USTF0",1762852234309,0.46207665,105290.0,105280.0,1.45197581]
["bitfinex-derivatives","BTCF0:USTF0",1762852235720,0.46207665,105290.0,105280.0,1.35695861]
["bitfinex-derivatives","BTCF0:USTF0",1762852236117,0.47593665,105290.0,105280.0,0.71826276]
["bitfinex-derivatives","BTCF0:USTF0",1762852236415,0.47593665,105290.0,105280.0,0.73160276]
["bitfinex-derivatives","BTCF0:USTF0",1762852236614,0.47593665,105290.0,105280.0,0.43160276]
["bitfinex-derivatives","BTCF0:USTF0",1762852236817,0.58164173,105290.0,105280.0,0.43160276]
["bitfinex-derivatives","BTCF0:USTF0",1762852237013,0.58164173,105290.0,105280.0,0.31255768]
["bitfinex-derivatives","BTCF0:USTF0",1762852237217,0.58164173,105290.0,105280.0,0.41826276]
["bitfinex-derivatives","BTCF0:USTF0",1762852237712,0.47593665,105290.0,105280.0,0.55826276]
["bitfinex-derivatives","BTCF0:USTF0",1762852237918,0.58164173,105290.0,105280.0,0.41826276]
["bitfinex-derivatives","BTCF0:USTF0",1762852239528,0.58164173,105290.0,105280.0,0.53826276]
["bitfinex-derivatives","BTCF0:USTF0",1762852239709,0.58164173,105290.0,105280.0,0.56255768]
["bitfinex-derivatives","BTCF0:USTF0",1762852240020,0.58164173,105290.0,105280.0,0.66826276]
["bitfinex-derivatives","BTCF0:USTF0",1762852240323,0.58164173,105290.0,105280.0,0.41826276]
["bitfinex-derivatives","BTCF0:USTF0",1762852242222,0.58164173,105290.0,105280.0,0.58255768]
["bitfinex-derivatives","BTCF0:USTF0",1762852242407,0.58164173,105290.0,105280.0,0.70160276]
["bitfinex-derivatives","BTCF0:USTF0",1762852243424,0.14207665,105290.0,105280.0,0.90232504]
["bitfinex-derivatives","BTCF0:USTF0",1762852243614,0.00111845,105290.0,105280.0,0.99730533]
["bitfinex-derivatives","BTCF0:USTF0",1762852243922,0.41612655,105290.0,105280.0,0.99730533]
["bitfinex-derivatives","BTCF0:USTF0",1762852244816,0.38612655,105290.0,105280.0,0.99730533]
["bitfinex-derivatives","BTCF0:USTF0",1762852247326,0.43207655,105290.0,105280.0,1.06518032]
["bitfinex-derivatives","BTCF0:USTF0",1762852248123,0.40930655,105290.0,105280.0,1.06518032]
["bitfinex-derivatives","BTCF0:USTF0",1762852249218,0.43207655,105290.0,105280.0,1.06518032]
["bitfinex-derivatives","BTCF0:USTF0",1762852250420,0.38612655,105290.0,105280.0,1.06518032]
["bitfinex-derivatives","BTCF0:USTF0",1762852250622,0.40828655,105290.0,105280.0,1.06518032]
["bitfinex-derivatives","BTCF0:USTF0",1762852251125,0.00111845,105290.0,105280.0,1.06518032]
["bitfinex-derivatives","BTCF0:USTF0",1762852251320,0.48130655,105290.0,105280.0,0.99730533]
["bitfinex-derivatives","BTCF0:USTF0",1762852253124,0.48130655,105290.0,105280.0,0.69087797]
["bitfinex-derivatives","BTCF0:USTF0",1762852253332,0.48130655,105290.0,105280.0,0.90228813]
["bitfinex-derivatives","BTCF0:USTF0",1762852253530,0.48130655,105290.0,105280.0,0.99730533]
["bitfinex-derivatives","BTCF0:USTF0",1762852253926,0.48130655,105290.0,105280.0,0.99330533]
["bitfinex-derivatives","BTCF0:USTF0",1762852254232,0.48130655,105290.0,105280.0,0.98930533]
["bitfinex-derivatives","BTCF0:USTF0",1762852254825,0.48030655,105290.0,105280.0,0.98530533]
["bitfinex-derivatives","BTCF0:USTF0",1762852255032,0.48030655,105290.0,105280.0,0.98730533]
["bitfinex-derivatives","BTCF0:USTF0",1762852255543,0.44610254,105290.0,105280.0,0.97682482]
["bitfinex-derivatives","BTCF0:USTF0",1762852256032,0.44610254,105290.0,105280.0,0.78682482]
["bitfinex-derivatives","BTCF0:USTF0",1762852256440,0.44619316,105290.0,105280.0,0.78682482]
["bitfinex-derivatives","BTCF0:USTF0",1762852257136,0.44619316,105290.0,105280.0,0.70228813]
["bitfinex-derivatives","BTCF0:USTF0",1762852257326,0.44619316,105290.0,105280.0,0.78682482]
["bitfinex-derivatives","BTCF0:USTF0",1762852257526,0.45975316,105290.0,105280.0,0.96774784]
["bitfinex-derivatives","BTCF0:USTF0",1762852257723,0.45975316,105290.0,105280.0,0.93232504]
["bitfinex-derivatives","BTCF0:USTF0",1762852257927,0.45975316,105290.0,105280.0,1.37730173]
["bitfinex-derivatives","BTCF0:USTF0",1762852258446,0.45975316,105290.0,105280.0,1.16589157]
["bitfinex-derivatives","BTCF0:USTF0",1762852258447,0.17975316,105290.0,105280.0,1.16589157]
["bitfinex-derivatives","BTCF0:USTF0",1762852258637,0.47975316,105290.0,105280.0,1.37730173]
["bitfinex-derivatives","BTCF0:USTF0",1762852258932,0.40527062,105290.0,105280.0,1.37730173]
["bitfinex-derivatives","BTCF0:USTF0",1762852259136,0.50027872,105290.0,105280.0,1.37730173]
["bitfinex-derivatives","BTCF0:USTF0",1762852259737,0.20525942,105290.0,105280.0,1.37730173]
["bitfinex-derivatives","BTCF0:USTF0",1762852259937,0.45525942,105290.0,105280.0,1.37730173]
["bitfinex-derivatives","BTCF0:USTF0",1762852260537,0.14525942,105290.0,105280.0,1.37730173]
["bitfinex-derivatives","BTCF0:USTF0",1762852260744,0.50525942,105290.0,105280.0,1.37730173]
["bitfinex-derivatives","BTCF0:USTF0",1762852261040,0.00014245,105300.0,105290.0,0.0950081]
["bitfinex-derivatives","BTCF0:USTF0",1762852261227,0.25751228,105330.0,105320.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1762852261435,0.56751228,105330.0,105320.0,0.24434964]
["bitfinex-derivatives","BTCF0:USTF0",1762852261629,0.4618072,105330.0,105320.0,0.35005472]
["bitfinex-derivatives","BTCF0:USTF0",1762852261937,0.4618072,105330.0,105320.0,0.64005472]
["bitfinex-derivatives","BTCF0:USTF0",1762852262133,0.40481395,105330.0,105320.0,0.35005472]
["bitfinex-derivatives","BTCF0:USTF0",1762852262438,0.40489754,105330.0,105320.0,0.43923074]
["bitfinex-derivatives","BTCF0:USTF0",1762852262634,0.40489754,105330.0,105320.0,0.73923074]
["bitfinex-derivatives","BTCF0:USTF0",1762852262834,0.40489754,105330.0,105320.0,0.84493582]
["bitfinex-derivatives","BTCF0:USTF0",1762852263241,0.03308359,105330.0,105320.0,1.02007502]
["bitfinex-derivatives","BTCF0:USTF0",1762852263539,0.00608359,105330.0,105320.0,0.90143938]
["bitfinex-derivatives","BTCF0:USTF0",1762852263931,0.32608359,105330.0,105320.0,0.90143938]
["bitfinex-derivatives","BTCF0:USTF0",1762852264341,0.38505569,105330.0,105320.0,0.90243938]
["bitfinex-derivatives","BTCF0:USTF0",1762852264539,0.40505569,105330.0,105320.0,0.69302922]
["bitfinex-derivatives","BTCF0:USTF0",1762852264738,0.44832569,105330.0,105320.0,0.69302922]
["bitfinex-derivatives","BTCF0:USTF0",1762852264942,0.44832569,105330.0,105320.0,0.90443938]
["bitfinex-derivatives","BTCF0:USTF0",1762852265240,0.35335359,105330.0,105320.0,1.02339372]
["bitfinex-derivatives","BTCF0:USTF0",1762852265541,0.31008359,105330.0,105320.0,0.90443938]
["bitfinex-derivatives","BTCF0:USTF0",1762852265743,0.40505569,105330.0,105320.0,0.90443938]
["bitfinex-derivatives","BTCF0:USTF0",1762852265939,8.359e-05,105330.0,105320.0,0.90443938]
["bitfinex-derivatives","BTCF0:USTF0",1762852266243,0.43832569,105330.0,105320.0,0.92833192]
["bitfinex-derivatives","BTCF0:USTF0",1762852267148,0.43832569,105330.0,105320.0,1.03322002]
["bitfinex-derivatives","BTCF0:USTF0",1762852267440,0.43832569,105330.0,105320.0,0.91434638]
["bitfinex-derivatives","BTCF0:USTF0",1762852268147,0.45188569,105330.0,105320.0,1.08514638]
["bitfinex-derivatives","BTCF0:USTF0",1762852268343,0.45188569,105330.0,105320.0,1.0994413]
["bitfinex-derivatives","BTCF0:USTF0",1762852268642,0.40413382,105330.0,105320.0,1.20514638]
["bitfinex-derivatives","BTCF0:USTF0",1762852268832,0.40413382,105330.0,105320.0,1.30012748]
["bitfinex-derivatives","BTCF0:USTF0",1762852269343,0.38269382,105330.0,105320.0,1.30012748]
["bitfinex-derivatives","BTCF0:USTF0",1762852269546,0.40413382,105330.0,105320.0,0.93932748]
["bitfinex-derivatives","BTCF0:USTF0",1762852269746,0.40418926,105330.0,105320.0,1.30012748]
["bitfinex-derivatives","BTCF0:USTF0",1762852270436,0.40418926,105330.0,105320.0,1.20514638]
["bitfinex-derivatives","BTCF0:USTF0",1762852270638,0.40418926,105330.0,105320.0,1.30012748]
["bitfinex-derivatives","BTCF0:USTF0",1762852270838,0.40418926,105330.0,105320.0,1.20514638]
["bitfinex-derivatives","BTCF0:USTF0",1762852271033,0.52345434,105330.0,105320.0,0.4886413]
["bitfinex-derivatives","BTCF0:USTF0",1762852271234,0.40418926,105330.0,105320.0,1.1011132]
["bitfinex-derivatives","BTCF0:USTF0",1762852271544,0.40418926,105330.0,105320.0,1.38668748]
["bitfinex-derivatives","BTCF0:USTF0",1762852271846,0.40418926,105330.0,105320.0,1.29170638]
["bitfinex-derivatives","BTCF0:USTF0",1762852272043,0.40418926,105330.0,105320.0,1.20681828]
["bitfinex-derivatives","BTCF0:USTF0",1762852272939,0.40418926,105330.0,105320.0,1.10121349]
["bitfinex-derivatives","BTCF0:USTF0",1762852273347,0.41774926,105330.0,105320.0,0.77121349]
["bitfinex-derivatives","BTCF0:USTF0",1762852273643,0.52355463,105330.0,105320.0,0.24685812]
["bitfinex-derivatives","BTCF0:USTF0",1762852273852,0.52355463,105330.0,105320.0,0.69246622]
["bitfinex-derivatives","BTCF0:USTF0",1762852274042,0.52355463,105330.0,105320.0,0.35433622]
["bitfinex-derivatives","BTCF0:USTF0",1762852274238,0.41774926,105330.0,105320.0,0.63949622]
["bitfinex-derivatives","BTCF0:USTF0",1762852274650,0.38355439,105330.0,105320.0,0.63949622]
["bitfinex-derivatives","BTCF0:USTF0",1762852275839,0.38355439,105330.0,105320.0,0.37633622]
["bitfinex-derivatives","BTCF0:USTF0",1762852276045,0.48935976,105330.0,105320.0,0.37633622]
["bitfinex-derivatives","BTCF0:USTF0",1762852276244,0.48935976,105330.0,105320.0,0.29144812]
["bitfinex-derivatives","BTCF0:USTF0",1762852276652,0.48935976,105330.0,105320.0,0.19559797]
["bitfinex-derivatives","BTCF0:USTF0",1762852276842,0.48935976,105330.0,105320.0,0.17300797]
["bitfinex-derivatives","BTCF0:USTF0",1762852277042,0.48935976,105330.0,105320.0,0.07310797]
["bitfinex-derivatives","BTCF0:USTF0",1762852278338,0.48935976,105330.0,105320.0,0.07090994]
["bitfinex-derivatives","BTCF0:USTF0",1762852278753,0.48935976,105330.0,105320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762852279054,0.48935976,105330.0,105320.0,0.07090994]
["bitfinex-derivatives","BTCF0:USTF0",1762852281851,0.59516513,105330.0,105320.0,0.07090994]
["bitfinex-derivatives","BTCF0:USTF0",1762852282055,0.0949812,105320.0,105310.0,0.08503055]
["bitfinex-derivatives","BTCF0:USTF0",1762852282352,0.62150657,105320.0,105310.0,0.03514245]
["bitfinex-derivatives","BTCF0:USTF0",1762852282756,0.62150657,105320.0,105310.0,0.05700245]
["bitfinex-derivatives","BTCF0:USTF0",1762852283256,0.62150657,105320.0,105310.0,0.03814245]
["bitfinex-derivatives","BTCF0:USTF0",1762852283453,0.62150657,105320.0,105310.0,0.04014245]
["bitfinex-derivatives","BTCF0:USTF0",1762852284950,0.81150657,105320.0,105310.0,0.04014245]
["bitfinex-derivatives","BTCF0:USTF0",1762852287260,0.81150657,105320.0,105310.0,0.06200245]
["bitfinex-derivatives","BTCF0:USTF0",1762852287452,0.81150657,105320.0,105310.0,0.06420048]
["bitfinex-derivatives","BTCF0:USTF0",1762852287757,0.81150657,105320.0,105310.0,0.14908858]
["bitfinex-derivatives","BTCF0:USTF0",1762852288057,0.60150657,105320.0,105310.0,0.14908858]
["bitfinex-derivatives","BTCF0:USTF0",1762852288758,0.60150657,105320.0,105310.0,0.24898858]
["bitfinex-derivatives","BTCF0:USTF0",1762852289454,0.88150657,105320.0,105310.0,0.24898858]
["bitfinex-derivatives","BTCF0:USTF0",1762852289853,0.88150657,105320.0,105310.0,0.20272055]
["bitfinex-derivatives","BTCF0:USTF0",1762852290050,0.88150657,105320.0,105310.0,0.14908858]
["bitfinex-derivatives","BTCF0:USTF0",1762852291160,0.88150657,105320.0,105310.0,0.06420048]
["bitfinex-derivatives","BTCF0:USTF0",1762852291659,0.88150657,105320.0,105310.0,0.14908858]
["bitfinex-derivatives","BTCF0:USTF0",1762852292361,0.88150657,105320.0,105310.0,0.06420048]
["bitfinex-derivatives","BTCF0:USTF0",1762852294964,0.88150657,105320.0,105310.0,0.13226813]
["bitfinex-derivatives","BTCF0:USTF0",1762852300362,0.0949812,105320.0,105310.0,0.17000585]
["bitfinex-derivatives","BTCF0:USTF0",1762852300562,0.09503304,105330.0,105320.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762852300760,0.39503304,105330.0,105320.0,0.17793167]
["bitfinex-derivatives","BTCF0:USTF0",1762852301161,0.39503304,105330.0,105320.0,0.51309277]
["bitfinex-derivatives","BTCF0:USTF0",1762852301467,0.50083841,105330.0,105320.0,0.14421913]
["bitfinex-derivatives","BTCF0:USTF0",1762852301662,0.50083841,105330.0,105320.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1762852301863,0.50083841,105330.0,105320.0,0.06205803]
["bitfinex-derivatives","BTCF0:USTF0",1762852302963,0.50083841,105330.0,105320.0,0.10318368]
["bitfinex-derivatives","BTCF0:USTF0",1762852303263,0.60664378,105330.0,105320.0,0.10318368]
["bitfinex-derivatives","BTCF0:USTF0",1762852303456,0.60664378,105330.0,105320.0,0.08819565]
["bitfinex-derivatives","BTCF0:USTF0",1762852303652,0.50083841,105330.0,105320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762852304568,0.50083841,105330.0,105320.0,0.07120684]
["bitfinex-derivatives","BTCF0:USTF0",1762852304868,0.60664378,105330.0,105320.0,0.07120684]
["bitfinex-derivatives","BTCF0:USTF0",1762852305864,0.50083841,105330.0,105320.0,0.10620684]
["bitfinex-derivatives","BTCF0:USTF0",1762852306052,0.50083841,105330.0,105320.0,0.13026487]
["bitfinex-derivatives","BTCF0:USTF0",1762852306458,0.39503304,105330.0,105320.0,0.1678634]
["bitfinex-derivatives","BTCF0:USTF0",1762852306766,0.26680266,105330.0,105320.0,0.6427445]
["bitfinex-derivatives","BTCF0:USTF0",1762852306961,0.36177746,105330.0,105320.0,0.76209234]
["bitfinex-derivatives","BTCF0:USTF0",1762852307767,0.36177746,105330.0,105320.0,0.28130587]
["bitfinex-derivatives","BTCF0:USTF0",1762852308169,0.36177746,105330.0,105320.0,0.16195803]
["bitfinex-derivatives","BTCF0:USTF0",1762852308360,0.36177746,105330.0,105320.0,0.28195803]
["bitfinex-derivatives","BTCF0:USTF0",1762852308558,0.36177746,105330.0,105320.0,0.42195803]
["bitfinex-derivatives","BTCF0:USTF0",1762852308754,0.36177746,105330.0,105320.0,0.16195803]
["bitfinex-derivatives","BTCF0:USTF0",1762852309570,0.46758283,105330.0,105320.0,0.16195803]
["bitfinex-derivatives","BTCF0:USTF0",1762852309763,0.46758283,105330.0,105320.0,0.24713421]
["bitfinex-derivatives","BTCF0:USTF0",1762852309969,0.46758283,105330.0,105320.0,0.06205803]
["bitfinex-derivatives","BTCF0:USTF0",1762852310269,0.46758283,105330.0,105320.0,0.14725231]
["bitfinex-derivatives","BTCF0:USTF0",1762852310865,0.36177746,105330.0,105320.0,0.31205803]
["bitfinex-derivatives","BTCF0:USTF0",1762852311063,0.36177746,105330.0,105320.0,0.52638707]
["bitfinex-derivatives","BTCF0:USTF0",1762852311263,0.36177746,105330.0,105320.0,0.18140587]
["bitfinex-derivatives","BTCF0:USTF0",1762852311968,0.36177746,105330.0,105320.0,0.28130587]
["bitfinex-derivatives","BTCF0:USTF0",1762852316274,0.46758283,105330.0,105320.0,0.28130587]
["bitfinex-derivatives","BTCF0:USTF0",1762852317081,0.46758283,105330.0,105320.0,0.18140587]
["bitfinex-derivatives","BTCF0:USTF0",1762852317567,0.46758283,105330.0,105320.0,0.06205803]
["bitfinex-derivatives","BTCF0:USTF0",1762852317772,0.46758283,105330.0,105320.0,0.14722122]
["bitfinex-derivatives","BTCF0:USTF0",1762852317978,0.36177746,105330.0,105320.0,0.14722122]
["bitfinex-derivatives","BTCF0:USTF0",1762852318175,0.46758283,105330.0,105320.0,0.14722122]
["bitfinex-derivatives","BTCF0:USTF0",1762852320673,0.46758283,105330.0,105320.0,0.10315122]
["bitfinex-derivatives","BTCF0:USTF0",1762852320674,0.5733882,105330.0,105320.0,0.10315122]
["bitfinex-derivatives","BTCF0:USTF0",1762852321176,0.5733882,105330.0,105320.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762852321882,0.5733882,105330.0,105320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762852324082,0.5733882,105330.0,105320.0,0.08816319]
["bitfinex-derivatives","BTCF0:USTF0",1762852324283,0.5733882,105330.0,105320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762852324474,0.46758283,105330.0,105320.0,0.06351803]
["bitfinex-derivatives","BTCF0:USTF0",1762852326484,0.46758283,105330.0,105320.0,0.14868122]
["bitfinex-derivatives","BTCF0:USTF0",1762852326678,0.36177746,105330.0,105320.0,0.06351803]
["bitfinex-derivatives","BTCF0:USTF0",1762852326984,0.36177746,105330.0,105320.0,0.14868122]
["bitfinex-derivatives","BTCF0:USTF0",1762852327974,0.36177746,105330.0,105320.0,0.24858122]
["bitfinex-derivatives","BTCF0:USTF0",1762852330085,0.46758283,105330.0,105320.0,0.24858122]
["bitfinex-derivatives","BTCF0:USTF0",1762852331888,0.5733882,105330.0,105320.0,0.20099319]
["bitfinex-derivatives","BTCF0:USTF0",1762852332088,0.5733882,105330.0,105320.0,0.10109319]
["bitfinex-derivatives","BTCF0:USTF0",1762852332475,0.5733882,105330.0,105320.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1762852332681,0.5733882,105330.0,105320.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1762852333576,0.0949812,105320.0,105310.0,0.14348564]
["bitfinex-derivatives","BTCF0:USTF0",1762852333779,0.91170657,105320.0,105310.0,0.14348564]
["bitfinex-derivatives","BTCF0:USTF0",1762852334590,0.8059012,105320.0,105310.0,0.14348564]
["bitfinex-derivatives","BTCF0:USTF0",1762852334889,0.91175049,105320.0,105310.0,0.14868367]
["bitfinex-derivatives","BTCF0:USTF0",1762852335286,0.91175049,105320.0,105310.0,0.14968367]
["bitfinex-derivatives","BTCF0:USTF0",1762852335287,1.01759978,105320.0,105310.0,0.14968367]
["bitfinex-derivatives","BTCF0:USTF0",1762852335684,1.01759978,105320.0,105310.0,0.14748564]
["bitfinex-derivatives","BTCF0:USTF0",1762852339692,1.01759978,105320.0,105310.0,0.14968367]
["bitfinex-derivatives","BTCF0:USTF0",1762852342001,1.01759978,105320.0,105310.0,0.06452048]
["bitfinex-derivatives","BTCF0:USTF0",1762852342494,1.01759978,105320.0,105310.0,0.14968367]
["bitfinex-derivatives","BTCF0:USTF0",1762852342694,1.01759978,105320.0,105310.0,0.00414245]
["bitfinex-derivatives","BTCF0:USTF0",1762852343097,1.01759978,105320.0,105310.0,0.06523048]
["bitfinex-derivatives","BTCF0:USTF0",1762852344195,1.01759978,105320.0,105310.0,0.15039367]
["bitfinex-derivatives","BTCF0:USTF0",1762852344397,0.8059012,105320.0,105310.0,0.15039367]
["bitfinex-derivatives","BTCF0:USTF0",1762852344608,1.01759978,105320.0,105310.0,0.15039367]
["bitfinex-derivatives","BTCF0:USTF0",1762852345499,1.01759978,105320.0,105310.0,0.06523048]
["bitfinex-derivatives","BTCF0:USTF0",1762852346898,1.01759978,105320.0,105310.0,0.15039367]
["bitfinex-derivatives","BTCF0:USTF0",1762852349604,0.8059012,105320.0,105310.0,0.15039367]
["bitfinex-derivatives","BTCF0:USTF0",1762852349901,1.01759978,105320.0,105310.0,0.15039367]
["bitfinex-derivatives","BTCF0:USTF0",1762852352204,0.8059012,105320.0,105310.0,0.15039367]
["bitfinex-derivatives","BTCF0:USTF0",1762852352501,1.01759978,105320.0,105310.0,0.15039367]
["bitfinex-derivatives","BTCF0:USTF0",1762852352805,1.01759978,105320.0,105310.0,0.12719367]
["bitfinex-derivatives","BTCF0:USTF0",1762852353394,1.01759978,105320.0,105310.0,0.15039367]
["bitfinex-derivatives","BTCF0:USTF0",1762852357999,1.12344907,105320.0,105310.0,0.08930564]
["bitfinex-derivatives","BTCF0:USTF0",1762852358192,1.12344907,105320.0,105310.0,0.00414245]
["bitfinex-derivatives","BTCF0:USTF0",1762852359806,1.01759978,105320.0,105310.0,0.00414245]
["bitfinex-derivatives","BTCF0:USTF0",1762852360701,1.12344907,105320.0,105310.0,0.00271729]
["bitfinex-derivatives","BTCF0:USTF0",1762852361996,0.0949902,105310.0,105300.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762852362304,0.0949992,105300.0,105290.0,0.09720319]
["bitfinex-derivatives","BTCF0:USTF0",1762852362504,1.01741778,105300.0,105290.0,0.09720319]
["bitfinex-derivatives","BTCF0:USTF0",1762852363494,1.01741778,105300.0,105290.0,0.10020319]
["bitfinex-derivatives","BTCF0:USTF0",1762852364111,1.12326707,105300.0,105290.0,0.08816319]
["bitfinex-derivatives","BTCF0:USTF0",1762852364408,1.01741778,105300.0,105290.0,0.07130185]
["bitfinex-derivatives","BTCF0:USTF0",1762852364600,1.12326707,105300.0,105290.0,0.07130185]
["bitfinex-derivatives","BTCF0:USTF0",1762852364803,1.12426707,105300.0,105290.0,0.07430185]
["bitfinex-derivatives","BTCF0:USTF0",1762852365003,1.12426707,105300.0,105290.0,0.07130185]
["bitfinex-derivatives","BTCF0:USTF0",1762852365203,1.3150082,105290.0,105280.0,0.08525815]
["bitfinex-derivatives","BTCF0:USTF0",1762852365408,1.85670678,105290.0,105280.0,0.08525815]
["bitfinex-derivatives","BTCF0:USTF0",1762852365607,1.85670678,105290.0,105280.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762852365802,0.0950173,105280.0,105270.0,0.09901319]
["bitfinex-derivatives","BTCF0:USTF0",1762852366002,1.03743588,105280.0,105270.0,0.09901319]
["bitfinex-derivatives","BTCF0:USTF0",1762852366205,1.03743588,105280.0,105260.0,0.21347678]
["bitfinex-derivatives","BTCF0:USTF0",1762852366206,0.0950263,105270.0,105260.0,0.21347678]
["bitfinex-derivatives","BTCF0:USTF0",1762852366404,0.63672488,105270.0,105260.0,0.1194369]
["bitfinex-derivatives","BTCF0:USTF0",1762852366604,0.63672488,105270.0,105260.0,8.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762852369105,0.63772488,105270.0,105260.0,0.00308906]
["bitfinex-derivatives","BTCF0:USTF0",1762852369307,0.63772488,105270.0,105260.0,0.00508906]
["bitfinex-derivatives","BTCF0:USTF0",1762852371609,0.63772488,105270.0,105260.0,0.06649709]
["bitfinex-derivatives","BTCF0:USTF0",1762852371610,0.4260263,105270.0,105260.0,0.06649709]
["bitfinex-derivatives","BTCF0:USTF0",1762852371907,0.89275559,105270.0,105260.0,0.06649709]
["bitfinex-derivatives","BTCF0:USTF0",1762852373215,0.89275559,105270.0,105260.0,0.19649709]
["bitfinex-derivatives","BTCF0:USTF0",1762852373216,0.7868663,105270.0,105260.0,0.19649709]
["bitfinex-derivatives","BTCF0:USTF0",1762852373515,0.89271559,105270.0,105260.0,0.06649709]
["bitfinex-derivatives","BTCF0:USTF0",1762852374214,0.53187559,105270.0,105260.0,0.47234638]
["bitfinex-derivatives","BTCF0:USTF0",1762852374405,0.89279559,105270.0,105260.0,0.57224638]
["bitfinex-derivatives","BTCF0:USTF0",1762852374610,0.331,105270.0,105260.0,0.66728168]
["bitfinex-derivatives","BTCF0:USTF0",1762852374809,0.331,105270.0,105260.0,0.77313097]
["bitfinex-derivatives","BTCF0:USTF0",1762852375118,0.331,105270.0,105260.0,0.91519726]
["bitfinex-derivatives","BTCF0:USTF0",1762852376115,0.331,105270.0,105260.0,1.00014295]
["bitfinex-derivatives","BTCF0:USTF0",1762852376412,0.09516575,105280.0,105270.0,0.1512163]
["bitfinex-derivatives","BTCF0:USTF0",1762852376612,0.43516575,105280.0,105270.0,0.66420984]
["bitfinex-derivatives","BTCF0:USTF0",1762852376814,0.43516575,105280.0,105270.0,0.80689272]
["bitfinex-derivatives","BTCF0:USTF0",1762852377504,0.43616575,105280.0,105270.0,0.90879272]
["bitfinex-derivatives","BTCF0:USTF0",1762852377703,0.43616575,105280.0,105270.0,0.81376642]
["bitfinex-derivatives","BTCF0:USTF0",1762852377904,0.43745575,105280.0,105270.0,0.49376642]
["bitfinex-derivatives","BTCF0:USTF0",1762852378212,0.43616575,105280.0,105270.0,0.88879272]
["bitfinex-derivatives","BTCF0:USTF0",1762852378909,0.43616575,105280.0,105270.0,0.88979272]
["bitfinex-derivatives","BTCF0:USTF0",1762852381717,0.43616575,105280.0,105270.0,0.79476642]
["bitfinex-derivatives","BTCF0:USTF0",1762852381913,0.43616575,105280.0,105270.0,0.62476642]
["bitfinex-derivatives","BTCF0:USTF0",1762852382117,0.54459504,105280.0,105270.0,0.50891713]
["bitfinex-derivatives","BTCF0:USTF0",1762852382414,0.54459504,105280.0,105270.0,0.61476642]
["bitfinex-derivatives","BTCF0:USTF0",1762852382618,0.54459504,105280.0,105270.0,0.49476642]
["bitfinex-derivatives","BTCF0:USTF0",1762852382917,0.54459504,105280.0,105270.0,0.38891713]
["bitfinex-derivatives","BTCF0:USTF0",1762852383611,0.54459504,105280.0,105270.0,0.49476642]
["bitfinex-derivatives","BTCF0:USTF0",1762852385017,0.65044433,105280.0,105270.0,0.38891713]
["bitfinex-derivatives","BTCF0:USTF0",1762852385310,0.54459504,105280.0,105270.0,0.29723732]
["bitfinex-derivatives","BTCF0:USTF0",1762852385620,0.54459504,105280.0,105270.0,0.16723732]
["bitfinex-derivatives","BTCF0:USTF0",1762852386210,0.65044433,105280.0,105270.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1762852386416,1.01128433,105280.0,105270.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1762852387116,1.01128433,105280.0,105270.0,0.03989803]
["bitfinex-derivatives","BTCF0:USTF0",1762852387721,1.01128433,105280.0,105270.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1762852388016,0.90543504,105280.0,105270.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1762852388815,1.01128433,105280.0,105270.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1762852389119,1.01128433,105280.0,105270.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1762852392720,1.01128433,105280.0,105270.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1762852393507,1.01128433,105280.0,105270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762852393711,1.01128433,105280.0,105270.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1762852394917,0.9055287,105280.0,105270.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1762852395222,0.9055287,105280.0,105270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762852395413,0.9055287,105280.0,105270.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1762852395822,0.79958575,105280.0,105270.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1762852396621,0.79858575,105280.0,105270.0,0.05938803]
["bitfinex-derivatives","BTCF0:USTF0",1762852396823,0.9045287,105280.0,105270.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1762852397419,0.9045287,105280.0,105270.0,0.16028803]
["bitfinex-derivatives","BTCF0:USTF0",1762852397818,0.9065287,105280.0,105270.0,0.15928803]
["bitfinex-derivatives","BTCF0:USTF0",1762852398519,0.9075287,105280.0,105270.0,0.15828803]
["bitfinex-derivatives","BTCF0:USTF0",1762852399516,0.9075287,105280.0,105270.0,0.05838803]
["bitfinex-derivatives","BTCF0:USTF0",1762852401123,0.9075287,105280.0,105270.0,0.14333425]
["bitfinex-derivatives","BTCF0:USTF0",1762852401519,0.80158575,105280.0,105270.0,0.3792772]
["bitfinex-derivatives","BTCF0:USTF0",1762852401822,0.80158575,105280.0,105270.0,0.39333425]
["bitfinex-derivatives","BTCF0:USTF0",1762852402020,0.80158575,105280.0,105270.0,0.4992772]
["bitfinex-derivatives","BTCF0:USTF0",1762852402416,0.80158575,105280.0,105270.0,0.40828803]
["bitfinex-derivatives","BTCF0:USTF0",1762852403621,0.80158575,105280.0,105270.0,0.52763587]
["bitfinex-derivatives","BTCF0:USTF0",1762852403923,0.44074575,105280.0,105270.0,0.49361461]
["bitfinex-derivatives","BTCF0:USTF0",1762852406628,0.43816575,105280.0,105270.0,0.69458396]
["bitfinex-derivatives","BTCF0:USTF0",1762852406829,0.43945575,105280.0,105270.0,0.87178058]
["bitfinex-derivatives","BTCF0:USTF0",1762852407132,0.44074575,105280.0,105270.0,0.87178058]
["bitfinex-derivatives","BTCF0:USTF0",1762852407930,0.44074575,105280.0,105270.0,0.77675418]
["bitfinex-derivatives","BTCF0:USTF0",1762852408133,0.44074575,105280.0,105270.0,0.67675418]
["bitfinex-derivatives","BTCF0:USTF0",1762852408630,0.44074575,105280.0,105270.0,0.77178058]
["bitfinex-derivatives","BTCF0:USTF0",1762852409625,0.44074575,105280.0,105270.0,0.57081123]
["bitfinex-derivatives","BTCF0:USTF0",1762852409828,0.44074575,105280.0,105270.0,0.58081123]
["bitfinex-derivatives","BTCF0:USTF0",1762852410031,0.44074575,105280.0,105270.0,0.90178058]
["bitfinex-derivatives","BTCF0:USTF0",1762852410234,0.43816575,105280.0,105270.0,0.90178058]
["bitfinex-derivatives","BTCF0:USTF0",1762852410425,0.00314245,105280.0,105270.0,0.78243274]
["bitfinex-derivatives","BTCF0:USTF0",1762852410621,0.02314245,105280.0,105270.0,1.220845]
["bitfinex-derivatives","BTCF0:USTF0",1762852410828,0.0950059,105300.0,105290.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1762852411026,0.4050059,105300.0,105290.0,0.89089147]
["bitfinex-derivatives","BTCF0:USTF0",1762852411331,0.4050059,105300.0,105290.0,0.9250245]
["bitfinex-derivatives","BTCF0:USTF0",1762852412034,0.4120059,105300.0,105290.0,1.0259245]
["bitfinex-derivatives","BTCF0:USTF0",1762852412426,0.4123459,105300.0,105290.0,0.8659245]
["bitfinex-derivatives","BTCF0:USTF0",1762852412623,0.4176859,105300.0,105290.0,0.8659245]
["bitfinex-derivatives","BTCF0:USTF0",1762852412829,0.4176859,105300.0,105290.0,1.0459245]
["bitfinex-derivatives","BTCF0:USTF0",1762852413036,0.4176859,105300.0,105290.0,1.1409329]
["bitfinex-derivatives","BTCF0:USTF0",1762852413735,0.4146859,105300.0,105290.0,1.1399329]
["bitfinex-derivatives","BTCF0:USTF0",1762852413941,0.4146859,105300.0,105290.0,1.1409329]
["bitfinex-derivatives","BTCF0:USTF0",1762852414136,0.4146859,105300.0,105290.0,1.03498995]
["bitfinex-derivatives","BTCF0:USTF0",1762852415542,0.4146859,105300.0,105290.0,1.1409329]
["bitfinex-derivatives","BTCF0:USTF0",1762852416731,0.4146859,105300.0,105290.0,1.0459245]
["bitfinex-derivatives","BTCF0:USTF0",1762852416934,0.4146859,105300.0,105290.0,0.63998155]
["bitfinex-derivatives","BTCF0:USTF0",1762852417136,0.4146859,105300.0,105290.0,0.87498995]
["bitfinex-derivatives","BTCF0:USTF0",1762852418841,0.4146859,105300.0,105290.0,0.63998155]
["bitfinex-derivatives","BTCF0:USTF0",1762852419536,0.52062885,105300.0,105290.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1762852419729,0.52062885,105300.0,105290.0,0.14478185]
["bitfinex-derivatives","BTCF0:USTF0",1762852421645,0.88138885,105300.0,105290.0,0.14478185]
["bitfinex-derivatives","BTCF0:USTF0",1762852421946,0.7754459,105300.0,105290.0,0.14478185]
["bitfinex-derivatives","BTCF0:USTF0",1762852422149,0.88998147,105300.0,105290.0,0.14478185]
["bitfinex-derivatives","BTCF0:USTF0",1762852426750,1.00026442,105300.0,105290.0,0.08607382]
["bitfinex-derivatives","BTCF0:USTF0",1762852427050,1.00026442,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762852427450,1.00026442,105300.0,105290.0,0.08607382]
["bitfinex-derivatives","BTCF0:USTF0",1762852427653,0.89432147,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762852428252,1.00026442,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762852433157,0.1036883,105290.0,105280.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762852433452,0.54963125,105290.0,105280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762852434157,0.55822387,105290.0,105280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762852434356,0.55822387,105290.0,105280.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1762852436054,0.54954387,105290.0,105280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762852437260,0.94954387,105290.0,105280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762852439849,0.0950264,105270.0,105260.0,0.05936906]
["bitfinex-derivatives","BTCF0:USTF0",1762852440056,1.01634492,105270.0,105260.0,8.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762852440255,0.1017154,105260.0,105250.0,0.15584997]
["bitfinex-derivatives","BTCF0:USTF0",1762852440465,0.1017154,105260.0,105250.0,0.158048]
["bitfinex-derivatives","BTCF0:USTF0",1762852440466,0.55765835,105260.0,105250.0,0.158048]
["bitfinex-derivatives","BTCF0:USTF0",1762852441359,0.56634003,105260.0,105250.0,0.07297418]
["bitfinex-derivatives","BTCF0:USTF0",1762852442765,0.56634003,105260.0,105250.0,0.07497418]
["bitfinex-derivatives","BTCF0:USTF0",1762852443659,0.56734003,105260.0,105250.0,0.07897418]
["bitfinex-derivatives","BTCF0:USTF0",1762852449765,0.1017245,105250.0,105240.0,0.14186382]
["bitfinex-derivatives","BTCF0:USTF0",1762852449963,0.87850745,105250.0,105240.0,0.06970654]
["bitfinex-derivatives","BTCF0:USTF0",1762852450160,0.88710007,105250.0,105240.0,0.06970654]
["bitfinex-derivatives","BTCF0:USTF0",1762852450869,0.88710007,105250.0,105240.0,0.07170654]
["bitfinex-derivatives","BTCF0:USTF0",1762852452167,0.88810007,105250.0,105240.0,0.07570654]
["bitfinex-derivatives","BTCF0:USTF0",1762852452567,0.88810007,105250.0,105240.0,0.17560654]
["bitfinex-derivatives","BTCF0:USTF0",1762852453377,0.88810007,105250.0,105240.0,0.07570654]
["bitfinex-derivatives","BTCF0:USTF0",1762852453570,0.88810007,105250.0,105240.0,0.1436839]
["bitfinex-derivatives","BTCF0:USTF0",1762852456972,0.88815463,105250.0,105240.0,0.1436839]
["bitfinex-derivatives","BTCF0:USTF0",1762852460771,0.88811463,105250.0,105240.0,0.24968141]
["bitfinex-derivatives","BTCF0:USTF0",1762852460973,0.31959262,105250.0,105240.0,0.52675755]
["bitfinex-derivatives","BTCF0:USTF0",1762852461173,0.31959262,105250.0,105240.0,0.61183137]
["bitfinex-derivatives","BTCF0:USTF0",1762852461387,0.31959262,105250.0,105240.0,0.52675755]
["bitfinex-derivatives","BTCF0:USTF0",1762852461591,0.31959262,105250.0,105240.0,0.63275506]
["bitfinex-derivatives","BTCF0:USTF0",1762852461882,0.31959262,105250.0,105240.0,0.85206858]
["bitfinex-derivatives","BTCF0:USTF0",1762852462181,0.41463712,105250.0,105240.0,0.64007356]
["bitfinex-derivatives","BTCF0:USTF0",1762852462381,0.41463712,105250.0,105240.0,0.74607107]
["bitfinex-derivatives","BTCF0:USTF0",1762852462879,0.41463712,105250.0,105240.0,0.62607107]
["bitfinex-derivatives","BTCF0:USTF0",1762852463074,0.41797712,105250.0,105240.0,0.28160405]
["bitfinex-derivatives","BTCF0:USTF0",1762852463270,0.41797712,105250.0,105240.0,0.37665755]
["bitfinex-derivatives","BTCF0:USTF0",1762852463471,0.41797712,105250.0,105240.0,0.5197903]
["bitfinex-derivatives","BTCF0:USTF0",1762852463673,0.41797712,105250.0,105240.0,1.1806303]
["bitfinex-derivatives","BTCF0:USTF0",1762852463875,0.41797712,105250.0,105240.0,1.28662781]
["bitfinex-derivatives","BTCF0:USTF0",1762852464081,0.41463712,105250.0,105240.0,1.28662781]
["bitfinex-derivatives","BTCF0:USTF0",1762852466781,0.41463712,105250.0,105240.0,0.9155768]
["bitfinex-derivatives","BTCF0:USTF0",1762852466980,0.41797712,105250.0,105240.0,0.9155768]
["bitfinex-derivatives","BTCF0:USTF0",1762852467776,0.41797712,105250.0,105240.0,0.7855768]
["bitfinex-derivatives","BTCF0:USTF0",1762852467977,0.42131712,105250.0,105240.0,0.7855768]
["bitfinex-derivatives","BTCF0:USTF0",1762852468187,0.41797712,105250.0,105240.0,1.1506303]
["bitfinex-derivatives","BTCF0:USTF0",1762852468384,0.41463712,105250.0,105240.0,1.04463279]
["bitfinex-derivatives","BTCF0:USTF0",1762852468588,0.41463712,105250.0,105240.0,1.1506303]
["bitfinex-derivatives","BTCF0:USTF0",1762852469680,0.41797712,105250.0,105240.0,1.1506303]
["bitfinex-derivatives","BTCF0:USTF0",1762852469883,0.41463712,105250.0,105240.0,1.1506303]
["bitfinex-derivatives","BTCF0:USTF0",1762852470187,0.41463712,105250.0,105240.0,1.04463279]
["bitfinex-derivatives","BTCF0:USTF0",1762852470484,0.41463712,105250.0,105240.0,1.1506303]
["bitfinex-derivatives","BTCF0:USTF0",1762852470977,0.41797712,105250.0,105240.0,1.1506303]
["bitfinex-derivatives","BTCF0:USTF0",1762852471178,0.42131712,105250.0,105240.0,1.0555768]
["bitfinex-derivatives","BTCF0:USTF0",1762852471379,0.41463712,105250.0,105240.0,1.1506303]
["bitfinex-derivatives","BTCF0:USTF0",1762852471580,0.41463712,105250.0,105240.0,1.1505503]
["bitfinex-derivatives","BTCF0:USTF0",1762852472590,0.41463712,105250.0,105240.0,1.04455279]
["bitfinex-derivatives","BTCF0:USTF0",1762852472790,0.41463712,105250.0,105240.0,1.1505503]
["bitfinex-derivatives","BTCF0:USTF0",1762852472986,0.19463712,105250.0,105240.0,1.1505503]
["bitfinex-derivatives","BTCF0:USTF0",1762852473187,0.40463712,105250.0,105240.0,1.26996382]
["bitfinex-derivatives","BTCF0:USTF0",1762852473583,0.40463712,105250.0,105240.0,1.37596133]
["bitfinex-derivatives","BTCF0:USTF0",1762852475382,0.40463712,105250.0,105240.0,1.26996382]
["bitfinex-derivatives","BTCF0:USTF0",1762852475888,0.27631933,105250.0,105240.0,1.1505503]
["bitfinex-derivatives","BTCF0:USTF0",1762852476989,0.38899684,105250.0,105240.0,0.8805503]
["bitfinex-derivatives","BTCF0:USTF0",1762852477290,0.38899684,105250.0,105240.0,0.7854968]
["bitfinex-derivatives","BTCF0:USTF0",1762852477487,0.38899684,105250.0,105240.0,1.0005503]
["bitfinex-derivatives","BTCF0:USTF0",1762852477688,0.38899684,105250.0,105240.0,1.1405503]
["bitfinex-derivatives","BTCF0:USTF0",1762852478392,0.38899684,105250.0,105240.0,0.7797903]
["bitfinex-derivatives","BTCF0:USTF0",1762852478591,0.38899684,105250.0,105240.0,1.1403903]
["bitfinex-derivatives","BTCF0:USTF0",1762852479585,0.38899684,105250.0,105240.0,1.22547501]
["bitfinex-derivatives","BTCF0:USTF0",1762852479785,0.38565684,105250.0,105240.0,1.22547501]
["bitfinex-derivatives","BTCF0:USTF0",1762852480185,0.27965933,105250.0,105240.0,1.22547501]
["bitfinex-derivatives","BTCF0:USTF0",1762852480501,0.28299933,105250.0,105240.0,1.1194775]
["bitfinex-derivatives","BTCF0:USTF0",1762852480680,0.28299933,105250.0,105240.0,1.22547501]
["bitfinex-derivatives","BTCF0:USTF0",1762852481292,0.18127483,105250.0,105240.0,1.22547501]
["bitfinex-derivatives","BTCF0:USTF0",1762852481494,0.27631933,105250.0,105240.0,1.22547501]
["bitfinex-derivatives","BTCF0:USTF0",1762852482188,0.27965933,105250.0,105240.0,1.22547501]
["bitfinex-derivatives","BTCF0:USTF0",1762852482381,0.28299933,105250.0,105240.0,1.22547501]
["bitfinex-derivatives","BTCF0:USTF0",1762852482584,0.38899684,105250.0,105240.0,1.17042151]
["bitfinex-derivatives","BTCF0:USTF0",1762852482785,0.28299933,105250.0,105240.0,1.17042151]
["bitfinex-derivatives","BTCF0:USTF0",1762852483086,0.38899684,105250.0,105240.0,1.17042151]
["bitfinex-derivatives","BTCF0:USTF0",1762852483493,0.38899684,105250.0,105240.0,1.26547501]
["bitfinex-derivatives","BTCF0:USTF0",1762852484196,0.38565684,105250.0,105240.0,1.26547501]
["bitfinex-derivatives","BTCF0:USTF0",1762852484594,0.28299933,105250.0,105240.0,1.08547501]
["bitfinex-derivatives","BTCF0:USTF0",1762852484792,0.27631933,105250.0,105240.0,1.26547501]
["bitfinex-derivatives","BTCF0:USTF0",1762852484993,0.38565684,105250.0,105240.0,1.26547501]
["bitfinex-derivatives","BTCF0:USTF0",1762852485193,0.38899684,105250.0,105240.0,1.26547501]
["bitfinex-derivatives","BTCF0:USTF0",1762852485697,0.38899684,105250.0,105240.0,0.87042151]
["bitfinex-derivatives","BTCF0:USTF0",1762852486488,0.38899684,105250.0,105240.0,0.67925929]
["bitfinex-derivatives","BTCF0:USTF0",1762852487087,0.38899684,105250.0,105240.0,0.7852568]
["bitfinex-derivatives","BTCF0:USTF0",1762852487288,0.38899684,105250.0,105240.0,0.9252568]
["bitfinex-derivatives","BTCF0:USTF0",1762852487490,0.38899684,105250.0,105240.0,0.7852568]
["bitfinex-derivatives","BTCF0:USTF0",1762852487793,0.38899684,105250.0,105240.0,0.79837789]
["bitfinex-derivatives","BTCF0:USTF0",1762852488596,0.38899684,105250.0,105240.0,0.43785789]
["bitfinex-derivatives","BTCF0:USTF0",1762852488798,0.38899684,105250.0,105240.0,0.55785789]
["bitfinex-derivatives","BTCF0:USTF0",1762852489099,0.38899684,105250.0,105240.0,0.65291179]
["bitfinex-derivatives","BTCF0:USTF0",1762852489298,0.38899684,105250.0,105240.0,0.53291179]
["bitfinex-derivatives","BTCF0:USTF0",1762852489999,0.38899684,105250.0,105240.0,0.66291179]
["bitfinex-derivatives","BTCF0:USTF0",1762852490601,0.38899684,105250.0,105240.0,0.7689093]
["bitfinex-derivatives","BTCF0:USTF0",1762852491701,0.38899684,105250.0,105240.0,0.6389093]
["bitfinex-derivatives","BTCF0:USTF0",1762852492091,0.38899684,105250.0,105240.0,0.8989093]
["bitfinex-derivatives","BTCF0:USTF0",1762852492399,0.38899684,105250.0,105240.0,0.69785789]
["bitfinex-derivatives","BTCF0:USTF0",1762852492996,0.38899684,105250.0,105240.0,0.79291119]
["bitfinex-derivatives","BTCF0:USTF0",1762852493394,0.38899684,105250.0,105240.0,0.69785789]
["bitfinex-derivatives","BTCF0:USTF0",1762852493897,0.38899684,105250.0,105240.0,0.43785789]
["bitfinex-derivatives","BTCF0:USTF0",1762852494299,0.38899684,105250.0,105240.0,0.56785789]
["bitfinex-derivatives","BTCF0:USTF0",1762852494494,0.38899684,105250.0,105240.0,0.66291119]
["bitfinex-derivatives","BTCF0:USTF0",1762852494900,0.28299933,105250.0,105240.0,0.9289087]
["bitfinex-derivatives","BTCF0:USTF0",1762852495092,0.38899684,105250.0,105240.0,0.9289087]
["bitfinex-derivatives","BTCF0:USTF0",1762852495495,0.38899684,105250.0,105240.0,0.43785789]
["bitfinex-derivatives","BTCF0:USTF0",1762852495893,0.28299933,105250.0,105240.0,0.44873929]
["bitfinex-derivatives","BTCF0:USTF0",1762852496093,0.38899684,105250.0,105240.0,0.7047368]
["bitfinex-derivatives","BTCF0:USTF0",1762852496701,0.38899684,105250.0,105240.0,0.31873929]
["bitfinex-derivatives","BTCF0:USTF0",1762852498697,0.38899684,105250.0,105240.0,0.4039967]
["bitfinex-derivatives","BTCF0:USTF0",1762852498900,0.85551435,105250.0,105240.0,0.3040967]
["bitfinex-derivatives","BTCF0:USTF0",1762852499103,0.64351933,105250.0,105240.0,0.21883929]
["bitfinex-derivatives","BTCF0:USTF0",1762852499299,0.64351933,105250.0,105240.0,0.37570654]
["bitfinex-derivatives","BTCF0:USTF0",1762852499504,0.64351933,105250.0,105240.0,0.21570654]
["bitfinex-derivatives","BTCF0:USTF0",1762852499505,0.74963684,105250.0,105240.0,0.21570654]
["bitfinex-derivatives","BTCF0:USTF0",1762852499898,0.74963684,105250.0,105240.0,0.07570654]
["bitfinex-derivatives","BTCF0:USTF0",1762852500600,0.65459234,105250.0,105240.0,0.17560654]
["bitfinex-derivatives","BTCF0:USTF0",1762852500796,0.29061234,105250.0,105240.0,0.59160405]
["bitfinex-derivatives","BTCF0:USTF0",1762852501000,0.18127483,105250.0,105240.0,1.15332616]
["bitfinex-derivatives","BTCF0:USTF0",1762852501197,0.18127483,105250.0,105240.0,1.27244476]
["bitfinex-derivatives","BTCF0:USTF0",1762852501395,0.11276657,105260.0,105250.0,0.1525256]
["bitfinex-derivatives","BTCF0:USTF0",1762852501700,0.44276657,105260.0,105250.0,0.54072114]
["bitfinex-derivatives","BTCF0:USTF0",1762852502506,0.33676906,105260.0,105250.0,0.64062114]
["bitfinex-derivatives","BTCF0:USTF0",1762852502700,0.33776906,105260.0,105250.0,0.64462114]
["bitfinex-derivatives","BTCF0:USTF0",1762852502901,0.33108906,105260.0,105250.0,0.64462114]
["bitfinex-derivatives","BTCF0:USTF0",1762852503206,0.06108906,105260.0,105250.0,0.64462114]
["bitfinex-derivatives","BTCF0:USTF0",1762852503404,0.00108906,105260.0,105250.0,0.64462114]
["bitfinex-derivatives","BTCF0:USTF0",1762852503594,0.10108906,105260.0,105250.0,0.64462114]
["bitfinex-derivatives","BTCF0:USTF0",1762852503803,0.06608906,105260.0,105250.0,0.64462114]
["bitfinex-derivatives","BTCF0:USTF0",1762852504003,0.0950266,105260.0,105250.0,0.60045114]
["bitfinex-derivatives","BTCF0:USTF0",1762852504206,0.4685766,105260.0,105250.0,0.53862363]
["bitfinex-derivatives","BTCF0:USTF0",1762852504507,0.4685766,105260.0,105250.0,0.64462114]
["bitfinex-derivatives","BTCF0:USTF0",1762852504807,0.4685766,105260.0,105250.0,0.54958554]
["bitfinex-derivatives","BTCF0:USTF0",1762852505106,0.4685766,105260.0,105250.0,0.64462114]
["bitfinex-derivatives","BTCF0:USTF0",1762852505504,0.4685766,105260.0,105250.0,0.54958554]
["bitfinex-derivatives","BTCF0:USTF0",1762852505700,0.57457411,105260.0,105250.0,0.44358803]
["bitfinex-derivatives","BTCF0:USTF0",1762852506008,0.57457411,105260.0,105250.0,1.12459629]
["bitfinex-derivatives","BTCF0:USTF0",1762852506508,0.4685766,105260.0,105250.0,1.12459629]
["bitfinex-derivatives","BTCF0:USTF0",1762852506807,0.57457411,105260.0,105250.0,1.12459629]
["bitfinex-derivatives","BTCF0:USTF0",1762852507209,0.57457411,105260.0,105250.0,1.02956069]
["bitfinex-derivatives","BTCF0:USTF0",1762852507908,0.57457411,105260.0,105250.0,1.12459629]
["bitfinex-derivatives","BTCF0:USTF0",1762852508099,0.57457411,105260.0,105250.0,1.02956069]
["bitfinex-derivatives","BTCF0:USTF0",1762852508509,0.57457411,105260.0,105250.0,1.12459629]
["bitfinex-derivatives","BTCF0:USTF0",1762852508705,0.57457411,105260.0,105250.0,1.02956069]
["bitfinex-derivatives","BTCF0:USTF0",1762852509105,0.57457411,105260.0,105250.0,0.54958554]
["bitfinex-derivatives","BTCF0:USTF0",1762852509300,0.57457411,105260.0,105250.0,0.80430803]
["bitfinex-derivatives","BTCF0:USTF0",1762852509501,0.57457411,105260.0,105250.0,0.28280318]
["bitfinex-derivatives","BTCF0:USTF0",1762852509697,0.57457411,105260.0,105250.0,0.56280318]
["bitfinex-derivatives","BTCF0:USTF0",1762852510005,0.57457411,105260.0,105250.0,0.41280318]
["bitfinex-derivatives","BTCF0:USTF0",1762852510204,0.57457411,105260.0,105250.0,0.58280318]
["bitfinex-derivatives","BTCF0:USTF0",1762852510707,0.33,105260.0,105250.0,0.78383629]
["bitfinex-derivatives","BTCF0:USTF0",1762852510910,0.1385526,105290.0,105280.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762852511203,0.58800011,105290.0,105280.0,0.90516638]
["bitfinex-derivatives","BTCF0:USTF0",1762852511411,0.58800011,105290.0,105280.0,0.77263123]
["bitfinex-derivatives","BTCF0:USTF0",1762852511811,0.58800011,105290.0,105280.0,0.86763973]
["bitfinex-derivatives","BTCF0:USTF0",1762852512013,0.58900011,105290.0,105280.0,0.96753973]
["bitfinex-derivatives","BTCF0:USTF0",1762852512204,0.58900011,105290.0,105280.0,0.87253123]
["bitfinex-derivatives","BTCF0:USTF0",1762852512403,0.59100011,105290.0,105280.0,0.78750803]
["bitfinex-derivatives","BTCF0:USTF0",1762852513311,0.59100011,105290.0,105280.0,0.50750803]
["bitfinex-derivatives","BTCF0:USTF0",1762852513908,1.05839762,105290.0,105280.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1762852514104,0.1520086,105280.0,105270.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762852514312,0.69400362,105280.0,105270.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762852515011,0.69400362,105280.0,105270.0,0.02188245]
["bitfinex-derivatives","BTCF0:USTF0",1762852515209,0.69400362,105280.0,105270.0,0.02288245]
["bitfinex-derivatives","BTCF0:USTF0",1762852515513,0.69500362,105280.0,105270.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762852515711,0.69500362,105280.0,105270.0,0.08616565]
["bitfinex-derivatives","BTCF0:USTF0",1762852516308,0.69500362,105280.0,105270.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762852517008,0.58896949,105280.0,105270.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762852520414,0.1529576,105270.0,105260.0,0.0850232]
["bitfinex-derivatives","BTCF0:USTF0",1762852520607,0.99027849,105270.0,105260.0,0.0850232]
["bitfinex-derivatives","BTCF0:USTF0",1762852520814,0.1529666,105260.0,105250.0,0.1289932]
["bitfinex-derivatives","BTCF0:USTF0",1762852521117,0.58892749,105260.0,105250.0,0.13120101]
["bitfinex-derivatives","BTCF0:USTF0",1762852521316,0.58892749,105260.0,105250.0,0.08723101]
["bitfinex-derivatives","BTCF0:USTF0",1762852522210,0.58892749,105260.0,105250.0,0.08823101]
["bitfinex-derivatives","BTCF0:USTF0",1762852523016,0.58892749,105260.0,105250.0,0.09123101]
["bitfinex-derivatives","BTCF0:USTF0",1762852523223,0.58992749,105260.0,105250.0,0.09123101]
["bitfinex-derivatives","BTCF0:USTF0",1762852523908,0.58992749,105260.0,105250.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762852524912,0.58992749,105260.0,105250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762852526019,0.58992749,105260.0,105250.0,0.08903298]
["bitfinex-derivatives","BTCF0:USTF0",1762852526420,0.58992749,105260.0,105250.0,0.02792803]
["bitfinex-derivatives","BTCF0:USTF0",1762852527223,0.58992749,105260.0,105250.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762852527720,0.58992749,105260.0,105250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762852529818,0.0950537,105230.0,105220.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1762852530018,0.45722089,105230.0,105220.0,0.40170567]
["bitfinex-derivatives","BTCF0:USTF0",1762852530217,0.34432,105230.0,105220.0,0.53435082]
["bitfinex-derivatives","BTCF0:USTF0",1762852530523,0.34432,105230.0,105220.0,0.64031171]
["bitfinex-derivatives","BTCF0:USTF0",1762852530718,0.47436334,105240.0,105220.0,0.64031171]
["bitfinex-derivatives","BTCF0:USTF0",1762852530719,0.40594245,105240.0,105230.0,0.1524537]
["bitfinex-derivatives","BTCF0:USTF0",1762852530923,0.75594245,105240.0,105230.0,0.53972232]
["bitfinex-derivatives","BTCF0:USTF0",1762852531122,0.85098715,105240.0,105230.0,0.53972232]
["bitfinex-derivatives","BTCF0:USTF0",1762852531820,0.85098715,105240.0,105230.0,0.63962232]
["bitfinex-derivatives","BTCF0:USTF0",1762852532124,0.97056804,105240.0,105230.0,0.21189862]
["bitfinex-derivatives","BTCF0:USTF0",1762852532325,0.97056804,105240.0,105230.0,0.11199862]
["bitfinex-derivatives","BTCF0:USTF0",1762852532623,0.97056804,105240.0,105230.0,0.13423862]
["bitfinex-derivatives","BTCF0:USTF0",1762852533025,0.97156804,105240.0,105230.0,0.13823862]
["bitfinex-derivatives","BTCF0:USTF0",1762852533424,0.97156804,105240.0,105230.0,0.27823862]
["bitfinex-derivatives","BTCF0:USTF0",1762852533623,0.97156804,105240.0,105230.0,0.13823862]
["bitfinex-derivatives","BTCF0:USTF0",1762852535326,0.97156804,105240.0,105230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762852538524,1.07752893,105240.0,105230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762852538727,0.97156804,105240.0,105230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762852539725,1.07752893,105240.0,105230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762852540029,0.1462328,105220.0,105210.0,0.13912018]
["bitfinex-derivatives","BTCF0:USTF0",1762852540223,0.98363369,105220.0,105210.0,0.23115779]
["bitfinex-derivatives","BTCF0:USTF0",1762852540429,0.98363369,105220.0,105210.0,0.26536156]
["bitfinex-derivatives","BTCF0:USTF0",1762852540626,0.98363369,105220.0,105210.0,0.49043336]
["bitfinex-derivatives","BTCF0:USTF0",1762852540827,0.77576,105220.0,105210.0,0.55492305]
["bitfinex-derivatives","BTCF0:USTF0",1762852541222,0.77576,105220.0,105210.0,0.6741382]
["bitfinex-derivatives","BTCF0:USTF0",1762852541626,0.77576,105220.0,105210.0,0.6781382]
["bitfinex-derivatives","BTCF0:USTF0",1762852541826,0.8718228,105220.0,105210.0,0.6781382]
["bitfinex-derivatives","BTCF0:USTF0",1762852542034,0.79038,105220.0,105210.0,0.64394185]
["bitfinex-derivatives","BTCF0:USTF0",1762852542226,0.8854428,105220.0,105210.0,0.64394185]
["bitfinex-derivatives","BTCF0:USTF0",1762852543038,0.79038,105220.0,105210.0,0.63994185]
["bitfinex-derivatives","BTCF0:USTF0",1762852543224,0.8854428,105220.0,105210.0,0.64194185]
["bitfinex-derivatives","BTCF0:USTF0",1762852543723,0.99140369,105220.0,105210.0,0.62851185]
["bitfinex-derivatives","BTCF0:USTF0",1762852543935,0.62996369,105220.0,105210.0,0.62851185]
["bitfinex-derivatives","BTCF0:USTF0",1762852544134,0.99132369,105220.0,105210.0,0.62851185]
["bitfinex-derivatives","BTCF0:USTF0",1762852544433,0.8853628,105220.0,105210.0,0.62851185]
["bitfinex-derivatives","BTCF0:USTF0",1762852544632,0.8853628,105220.0,105210.0,0.54349305]
["bitfinex-derivatives","BTCF0:USTF0",1762852544935,0.8853628,105220.0,105210.0,0.55692305]
["bitfinex-derivatives","BTCF0:USTF0",1762852546325,0.8853628,105220.0,105210.0,0.46185125]
["bitfinex-derivatives","BTCF0:USTF0",1762852546535,0.8853628,105220.0,105210.0,0.15842125]
["bitfinex-derivatives","BTCF0:USTF0",1762852546733,0.99132369,105220.0,105210.0,0.15842125]
["bitfinex-derivatives","BTCF0:USTF0",1762852548428,0.99132369,105220.0,105210.0,0.20429571]
["bitfinex-derivatives","BTCF0:USTF0",1762852548630,0.99132369,105220.0,105210.0,0.11445125]
["bitfinex-derivatives","BTCF0:USTF0",1762852548830,0.99132369,105220.0,105210.0,0.24344005]
["bitfinex-derivatives","BTCF0:USTF0",1762852549026,0.99132369,105220.0,105210.0,0.38344005]
["bitfinex-derivatives","BTCF0:USTF0",1762852549228,0.99132369,105220.0,105210.0,0.24344005]
["bitfinex-derivatives","BTCF0:USTF0",1762852549827,0.99132369,105220.0,105210.0,0.24244005]
["bitfinex-derivatives","BTCF0:USTF0",1762852550028,0.8853628,105220.0,105210.0,0.24244005]
["bitfinex-derivatives","BTCF0:USTF0",1762852550236,0.99132369,105220.0,105210.0,0.24244005]
["bitfinex-derivatives","BTCF0:USTF0",1762852551235,0.99132369,105220.0,105210.0,0.19847005]
["bitfinex-derivatives","BTCF0:USTF0",1762852551435,0.99132369,105220.0,105210.0,0.22108005]
["bitfinex-derivatives","BTCF0:USTF0",1762852551638,0.99132369,105220.0,105210.0,0.19847005]
["bitfinex-derivatives","BTCF0:USTF0",1762852552429,0.99332369,105220.0,105210.0,0.19747005]
["bitfinex-derivatives","BTCF0:USTF0",1762852552628,0.99332369,105220.0,105210.0,0.11245125]
["bitfinex-derivatives","BTCF0:USTF0",1762852553134,0.99332369,105220.0,105210.0,0.28839125]
["bitfinex-derivatives","BTCF0:USTF0",1762852553531,0.99332369,105220.0,105210.0,0.51346305]
["bitfinex-derivatives","BTCF0:USTF0",1762852554034,0.99332369,105220.0,105210.0,0.25346305]
["bitfinex-derivatives","BTCF0:USTF0",1762852554239,0.99332369,105220.0,105210.0,0.15839125]
["bitfinex-derivatives","BTCF0:USTF0",1762852554929,0.99332369,105220.0,105210.0,0.25346305]
["bitfinex-derivatives","BTCF0:USTF0",1762852555436,0.8873628,105220.0,105210.0,0.61160748]
["bitfinex-derivatives","BTCF0:USTF0",1762852555636,0.99332369,105220.0,105210.0,0.61160748]
["bitfinex-derivatives","BTCF0:USTF0",1762852555838,0.99332369,105220.0,105210.0,0.22653568]
["bitfinex-derivatives","BTCF0:USTF0",1762852557032,0.99332369,105220.0,105210.0,0.12663568]
["bitfinex-derivatives","BTCF0:USTF0",1762852557340,0.99332369,105220.0,105210.0,0.10330568]
["bitfinex-derivatives","BTCF0:USTF0",1762852557538,0.99332369,105220.0,105210.0,0.08069568]
["bitfinex-derivatives","BTCF0:USTF0",1762852557738,0.99332369,105220.0,105210.0,0.08071683]
["bitfinex-derivatives","BTCF0:USTF0",1762852562140,0.99332369,105220.0,105210.0,0.06824396]
["bitfinex-derivatives","BTCF0:USTF0",1762852562338,1.09928458,105220.0,105210.0,0.06824396]
["bitfinex-derivatives","BTCF0:USTF0",1762852562538,0.1523518,105210.0,105200.0,0.0850188]
["bitfinex-derivatives","BTCF0:USTF0",1762852562738,0.68427358,105210.0,105200.0,0.0850188]
["bitfinex-derivatives","BTCF0:USTF0",1762852563340,0.1523608,105200.0,105190.0,0.01032569]
["bitfinex-derivatives","BTCF0:USTF0",1762852563545,0.96956007,105200.0,105180.0,0.1801176]
["bitfinex-derivatives","BTCF0:USTF0",1762852563848,0.25833079,105190.0,105180.0,0.32672563]
["bitfinex-derivatives","BTCF0:USTF0",1762852564042,0.60833079,105190.0,105180.0,0.23162683]
["bitfinex-derivatives","BTCF0:USTF0",1762852564341,0.60833079,105190.0,105180.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1762852565246,0.60833079,105190.0,105180.0,0.0569083]
["bitfinex-derivatives","BTCF0:USTF0",1762852565541,0.60833079,105190.0,105180.0,0.01020027]
["bitfinex-derivatives","BTCF0:USTF0",1762852565736,0.1523789,105180.0,105170.0,0.0850188]
["bitfinex-derivatives","BTCF0:USTF0",1762852565936,0.152388,105170.0,105160.0,0.1295288]
["bitfinex-derivatives","BTCF0:USTF0",1762852566141,0.61834889,105170.0,105160.0,0.13172683]
["bitfinex-derivatives","BTCF0:USTF0",1762852566348,0.61834889,105170.0,105160.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1762852566550,0.61734889,105170.0,105160.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1762852566850,0.61734889,105170.0,105150.0,0.23495068]
["bitfinex-derivatives","BTCF0:USTF0",1762852566851,0.05728,105160.0,105150.0,0.23495068]
["bitfinex-derivatives","BTCF0:USTF0",1762852567047,0.47147538,105160.0,105150.0,0.40531261]
["bitfinex-derivatives","BTCF0:USTF0",1762852567349,0.93867627,105160.0,105150.0,0.05700381]
["bitfinex-derivatives","BTCF0:USTF0",1762852568051,0.93867627,105160.0,105150.0,0.19700381]
["bitfinex-derivatives","BTCF0:USTF0",1762852568550,0.93867627,105160.0,105150.0,0.19800381]
["bitfinex-derivatives","BTCF0:USTF0",1762852568851,0.93867627,105160.0,105150.0,0.05800381]
["bitfinex-derivatives","BTCF0:USTF0",1762852569247,0.93967627,105160.0,105150.0,0.05800381]
["bitfinex-derivatives","BTCF0:USTF0",1762852569450,0.93967627,105160.0,105150.0,0.16800381]
["bitfinex-derivatives","BTCF0:USTF0",1762852569851,0.93867627,105160.0,105150.0,0.40312991]
["bitfinex-derivatives","BTCF0:USTF0",1762852570050,0.93967627,105160.0,105150.0,0.30800381]
["bitfinex-derivatives","BTCF0:USTF0",1762852571150,0.93967627,105160.0,105150.0,0.40790381]
["bitfinex-derivatives","BTCF0:USTF0",1762852571349,0.93967627,105160.0,105150.0,0.15790381]
["bitfinex-derivatives","BTCF0:USTF0",1762852571751,0.93967627,105160.0,105150.0,0.45790381]
["bitfinex-derivatives","BTCF0:USTF0",1762852572953,0.93967627,105160.0,105150.0,0.26790381]
["bitfinex-derivatives","BTCF0:USTF0",1762852573856,0.93867627,105160.0,105150.0,0.27790381]
["bitfinex-derivatives","BTCF0:USTF0",1762852574054,0.93867627,105160.0,105150.0,0.41790381]
["bitfinex-derivatives","BTCF0:USTF0",1762852574853,0.93867627,105160.0,105150.0,0.15790381]
["bitfinex-derivatives","BTCF0:USTF0",1762852575355,0.93967627,105160.0,105150.0,0.28690381]
["bitfinex-derivatives","BTCF0:USTF0",1762852576154,0.93967627,105160.0,105150.0,0.38202981]
["bitfinex-derivatives","BTCF0:USTF0",1762852576355,0.36383838,105160.0,105150.0,0.52531981]
["bitfinex-derivatives","BTCF0:USTF0",1762852576556,0.82019538,105160.0,105150.0,0.43019381]
["bitfinex-derivatives","BTCF0:USTF0",1762852576753,0.82019538,105160.0,105150.0,0.52531981]
["bitfinex-derivatives","BTCF0:USTF0",1762852576950,0.82019538,105160.0,105150.0,0.63147429]
["bitfinex-derivatives","BTCF0:USTF0",1762852576951,0.92634986,105160.0,105150.0,0.63147429]
["bitfinex-derivatives","BTCF0:USTF0",1762852577356,0.93948986,105160.0,105150.0,0.52531981]
["bitfinex-derivatives","BTCF0:USTF0",1762852577656,0.93948986,105160.0,105150.0,0.43019381]
["bitfinex-derivatives","BTCF0:USTF0",1762852577855,0.93948986,105160.0,105150.0,0.52531981]
["bitfinex-derivatives","BTCF0:USTF0",1762852578259,0.93948986,105160.0,105150.0,0.43019381]
["bitfinex-derivatives","BTCF0:USTF0",1762852578555,0.93948986,105160.0,105150.0,0.52531981]
["bitfinex-derivatives","BTCF0:USTF0",1762852579958,0.57824986,105160.0,105150.0,0.52531981]
["bitfinex-derivatives","BTCF0:USTF0",1762852580158,0.93948986,105160.0,105150.0,0.52531981]
["bitfinex-derivatives","BTCF0:USTF0",1762852580969,0.04383838,105160.0,105150.0,0.63147429]
["bitfinex-derivatives","BTCF0:USTF0",1762852581258,0.33126838,105160.0,105150.0,0.63147429]
["bitfinex-derivatives","BTCF0:USTF0",1762852581460,0.35297838,105160.0,105150.0,0.63147429]
["bitfinex-derivatives","BTCF0:USTF0",1762852581654,0.44809538,105160.0,105150.0,0.99279429]
["bitfinex-derivatives","BTCF0:USTF0",1762852581860,0.55424986,105160.0,105150.0,0.89766829]
["bitfinex-derivatives","BTCF0:USTF0",1762852582456,0.55424986,105160.0,105150.0,0.99279429]
["bitfinex-derivatives","BTCF0:USTF0",1762852583063,0.35297838,105160.0,105150.0,0.99279429]
["bitfinex-derivatives","BTCF0:USTF0",1762852583858,0.35297838,105160.0,105150.0,0.88663981]
["bitfinex-derivatives","BTCF0:USTF0",1762852584065,0.44809538,105160.0,105150.0,0.99279429]
["bitfinex-derivatives","BTCF0:USTF0",1762852584565,0.04297838,105160.0,105150.0,0.99279429]
["bitfinex-derivatives","BTCF0:USTF0",1762852584863,0.36297838,105160.0,105150.0,0.99279429]
["bitfinex-derivatives","BTCF0:USTF0",1762852585055,0.00107838,105160.0,105150.0,1.09894877]
["bitfinex-derivatives","BTCF0:USTF0",1762852585255,0.00107838,105160.0,105150.0,1.13577412]
["bitfinex-derivatives","BTCF0:USTF0",1762852585457,0.00107838,105160.0,105150.0,1.37353412]
["bitfinex-derivatives","BTCF0:USTF0",1762852585458,0.26107838,105160.0,105150.0,1.37353412]
["bitfinex-derivatives","BTCF0:USTF0",1762852585658,0.26107838,105160.0,105150.0,1.13577412]
["bitfinex-derivatives","BTCF0:USTF0",1762852585859,0.00107838,105160.0,105150.0,1.37353412]
["bitfinex-derivatives","BTCF0:USTF0",1762852586267,0.32107838,105160.0,105150.0,1.37353412]
["bitfinex-derivatives","BTCF0:USTF0",1762852586466,0.00107838,105160.0,105150.0,1.37353412]
["bitfinex-derivatives","BTCF0:USTF0",1762852586667,0.00107838,105160.0,105150.0,1.45855292]
["bitfinex-derivatives","BTCF0:USTF0",1762852586867,0.00107838,105160.0,105150.0,1.52185292]
["bitfinex-derivatives","BTCF0:USTF0",1762852587366,0.34107838,105160.0,105150.0,1.52185292]
["bitfinex-derivatives","BTCF0:USTF0",1762852587565,0.00107838,105160.0,105150.0,1.28409292]
["bitfinex-derivatives","BTCF0:USTF0",1762852587868,0.00107838,105160.0,105150.0,1.52185292]
["bitfinex-derivatives","BTCF0:USTF0",1762852588467,0.00107838,105160.0,105150.0,1.28409292]
["bitfinex-derivatives","BTCF0:USTF0",1762852589569,0.35107838,105160.0,105150.0,1.28409292]
["bitfinex-derivatives","BTCF0:USTF0",1762852589770,0.37278838,105160.0,105150.0,1.28409292]
["bitfinex-derivatives","BTCF0:USTF0",1762852590069,0.35107838,105160.0,105150.0,1.28409292]
["bitfinex-derivatives","BTCF0:USTF0",1762852590453,0.32107838,105160.0,105150.0,1.28409292]
["bitfinex-derivatives","BTCF0:USTF0",1762852590662,0.36107838,105160.0,105150.0,1.28409292]
["bitfinex-derivatives","BTCF0:USTF0",1762852591061,0.38278838,105160.0,105150.0,1.28409292]
["bitfinex-derivatives","BTCF0:USTF0",1762852591366,0.38278838,105160.0,105150.0,1.19907412]
["bitfinex-derivatives","BTCF0:USTF0",1762852591666,0.02278838,105160.0,105150.0,1.19907412]
["bitfinex-derivatives","BTCF0:USTF0",1762852592166,0.39278838,105160.0,105150.0,1.19907412]
["bitfinex-derivatives","BTCF0:USTF0",1762852592364,0.50961538,105160.0,105150.0,1.19907412]
["bitfinex-derivatives","BTCF0:USTF0",1762852592566,0.50961538,105160.0,105150.0,1.17822692]
["bitfinex-derivatives","BTCF0:USTF0",1762852592767,0.50961538,105160.0,105150.0,1.2843814]
["bitfinex-derivatives","BTCF0:USTF0",1762852593158,0.50961538,105160.0,105150.0,1.19907412]
["bitfinex-derivatives","BTCF0:USTF0",1762852593568,0.50961538,105160.0,105150.0,1.31828927]
["bitfinex-derivatives","BTCF0:USTF0",1762852593769,0.50961538,105160.0,105150.0,0.95696927]
["bitfinex-derivatives","BTCF0:USTF0",1762852594070,0.50961538,105160.0,105150.0,1.31808927]
["bitfinex-derivatives","BTCF0:USTF0",1762852594367,0.62890986,105160.0,105150.0,0.63270896]
["bitfinex-derivatives","BTCF0:USTF0",1762852594557,0.73506434,105160.0,105150.0,0.38030691]
["bitfinex-derivatives","BTCF0:USTF0",1762852594766,0.73506434,105160.0,105150.0,0.26109176]
["bitfinex-derivatives","BTCF0:USTF0",1762852595364,0.73506434,105160.0,105150.0,0.28393176]
["bitfinex-derivatives","BTCF0:USTF0",1762852595568,1.09618434,105160.0,105150.0,0.30673176]
["bitfinex-derivatives","BTCF0:USTF0",1762852596371,1.09618434,105160.0,105150.0,0.28393176]
["bitfinex-derivatives","BTCF0:USTF0",1762852596570,1.09618434,105160.0,105150.0,0.19853381]
["bitfinex-derivatives","BTCF0:USTF0",1762852596876,0.88487538,105160.0,105150.0,0.56645981]
["bitfinex-derivatives","BTCF0:USTF0",1762852597169,0.52265286,105160.0,105150.0,0.73524429]
["bitfinex-derivatives","BTCF0:USTF0",1762852597667,0.61776986,105160.0,105150.0,0.41448776]
["bitfinex-derivatives","BTCF0:USTF0",1762852597868,0.53579286,105160.0,105150.0,0.71448776]
["bitfinex-derivatives","BTCF0:USTF0",1762852598371,0.63090986,105160.0,105150.0,0.71448776]
["bitfinex-derivatives","BTCF0:USTF0",1762852598572,0.63090986,105160.0,105150.0,0.65118776]
["bitfinex-derivatives","BTCF0:USTF0",1762852598764,0.52475538,105160.0,105150.0,0.65118776]
["bitfinex-derivatives","BTCF0:USTF0",1762852599072,0.63090986,105160.0,105150.0,0.65118776]
["bitfinex-derivatives","BTCF0:USTF0",1762852601270,0.48990538,105160.0,105150.0,0.65118776]
["bitfinex-derivatives","BTCF0:USTF0",1762852601470,0.51161538,105160.0,105150.0,0.65118776]
["bitfinex-derivatives","BTCF0:USTF0",1762852601671,0.61776986,105160.0,105150.0,0.65118776]
["bitfinex-derivatives","BTCF0:USTF0",1762852601872,0.61776986,105160.0,105150.0,0.75734224]
["bitfinex-derivatives","BTCF0:USTF0",1762852602173,0.51161538,105160.0,105150.0,0.75734224]
["bitfinex-derivatives","BTCF0:USTF0",1762852602373,0.61776986,105160.0,105150.0,0.75734224]
["bitfinex-derivatives","BTCF0:USTF0",1762852602560,0.63090986,105160.0,105150.0,0.34958624]
["bitfinex-derivatives","BTCF0:USTF0",1762852602765,0.63090986,105160.0,105150.0,0.24343176]
["bitfinex-derivatives","BTCF0:USTF0",1762852603174,0.63090986,105160.0,105150.0,0.36343176]
["bitfinex-derivatives","BTCF0:USTF0",1762852603373,0.63090986,105160.0,105150.0,0.58855776]
["bitfinex-derivatives","BTCF0:USTF0",1762852603666,0.52475538,105160.0,105150.0,0.58855776]
["bitfinex-derivatives","BTCF0:USTF0",1762852603873,0.63090986,105160.0,105150.0,0.60118776]
["bitfinex-derivatives","BTCF0:USTF0",1762852604268,0.00307838,105160.0,105150.0,1.06834224]
["bitfinex-derivatives","BTCF0:USTF0",1762852604474,0.00307838,105160.0,105150.0,1.13164224]
["bitfinex-derivatives","BTCF0:USTF0",1762852604676,0.30307838,105160.0,105150.0,1.16545944]
["bitfinex-derivatives","BTCF0:USTF0",1762852604975,0.00307838,105160.0,105150.0,1.16545944]
["bitfinex-derivatives","BTCF0:USTF0",1762852605275,0.44161538,105160.0,105150.0,0.94008981]
["bitfinex-derivatives","BTCF0:USTF0",1762852605473,0.54776986,105160.0,105150.0,1.04624429]
["bitfinex-derivatives","BTCF0:USTF0",1762852605974,0.54776986,105160.0,105150.0,1.16583416]
["bitfinex-derivatives","BTCF0:USTF0",1762852607173,0.56090986,105160.0,105150.0,1.04624429]
["bitfinex-derivatives","BTCF0:USTF0",1762852607873,0.54776986,105160.0,105150.0,1.04624429]
["bitfinex-derivatives","BTCF0:USTF0",1762852608071,0.31307838,105160.0,105150.0,0.94008981]
["bitfinex-derivatives","BTCF0:USTF0",1762852608271,0.45161538,105160.0,105150.0,1.16583416]
["bitfinex-derivatives","BTCF0:USTF0",1762852608576,0.35649838,105160.0,105150.0,1.16583416]
["bitfinex-derivatives","BTCF0:USTF0",1762852609170,0.10649838,105160.0,105150.0,1.16583416]
["bitfinex-derivatives","BTCF0:USTF0",1762852609370,0.02478838,105160.0,105150.0,1.16583416]
["bitfinex-derivatives","BTCF0:USTF0",1762852609569,0.08478838,105160.0,105150.0,1.16583416]
["bitfinex-derivatives","BTCF0:USTF0",1762852609774,0.06307838,105160.0,105150.0,1.16583416]
["bitfinex-derivatives","BTCF0:USTF0",1762852610078,0.06307838,105160.0,105150.0,1.14509798]
["bitfinex-derivatives","BTCF0:USTF0",1762852610375,0.00307838,105160.0,105150.0,1.06836259]
["bitfinex-derivatives","BTCF0:USTF0",1762852610775,0.00307838,105160.0,105150.0,1.31740988]
["bitfinex-derivatives","BTCF0:USTF0",1762852610979,0.13827855,105180.0,105170.0,0.1514779]
["bitfinex-derivatives","BTCF0:USTF0",1762852611170,0.60443303,105180.0,105170.0,0.71942028]
["bitfinex-derivatives","BTCF0:USTF0",1762852611373,0.60443303,105180.0,105170.0,0.80480512]
["bitfinex-derivatives","BTCF0:USTF0",1762852611568,0.60443303,105180.0,105170.0,0.68521525]
["bitfinex-derivatives","BTCF0:USTF0",1762852611981,0.60443303,105180.0,105170.0,0.25010735]
["bitfinex-derivatives","BTCF0:USTF0",1762852612175,0.60443303,105180.0,105170.0,0.35000735]
["bitfinex-derivatives","BTCF0:USTF0",1762852612477,0.62348303,105180.0,105170.0,0.35000735]
["bitfinex-derivatives","BTCF0:USTF0",1762852612678,0.62348303,105180.0,105170.0,0.72511525]
["bitfinex-derivatives","BTCF0:USTF0",1762852614078,0.40917245,105180.0,105170.0,0.72511525]
["bitfinex-derivatives","BTCF0:USTF0",1762852614376,0.30614245,105180.0,105170.0,1.00073041]
["bitfinex-derivatives","BTCF0:USTF0",1762852614584,0.00614245,105180.0,105170.0,1.10688489]
["bitfinex-derivatives","BTCF0:USTF0",1762852614771,0.25614245,105180.0,105170.0,1.00073041]
["bitfinex-derivatives","BTCF0:USTF0",1762852615080,0.25614245,105180.0,105170.0,1.1712988]
["bitfinex-derivatives","BTCF0:USTF0",1762852615288,0.1511475,105220.0,105210.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762852615471,0.1511475,105220.0,105210.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1762852615472,0.70345646,105220.0,105210.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1762852615671,0.70345646,105220.0,105210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762852616075,0.70345646,105220.0,105210.0,0.01228897]
["bitfinex-derivatives","BTCF0:USTF0",1762852616282,0.1511518,105210.0,105200.0,0.10864868]
["bitfinex-derivatives","BTCF0:USTF0",1762852616581,0.8122718,105210.0,105200.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762852616779,1.02458076,105210.0,105200.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762852617080,1.42458076,105210.0,105200.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762852618279,1.42758076,105210.0,105200.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762852618579,0.05059,105190.0,105180.0,0.22629973]
["bitfinex-derivatives","BTCF0:USTF0",1762852618778,0.87782448,105190.0,105180.0,0.63839776]
["bitfinex-derivatives","BTCF0:USTF0",1762852618976,0.87782448,105190.0,105180.0,0.74455224]
["bitfinex-derivatives","BTCF0:USTF0",1762852619181,0.87782448,105190.0,105180.0,0.75463809]
["bitfinex-derivatives","BTCF0:USTF0",1762852619775,0.97491428,105190.0,105180.0,0.55463809]
["bitfinex-derivatives","BTCF0:USTF0",1762852620082,0.97691428,105190.0,105180.0,0.15810388]
["bitfinex-derivatives","BTCF0:USTF0",1762852620282,0.97691428,105190.0,105180.0,0.33839724]
["bitfinex-derivatives","BTCF0:USTF0",1762852620482,0.97691428,105190.0,105180.0,0.61839724]
["bitfinex-derivatives","BTCF0:USTF0",1762852620679,0.97691428,105190.0,105180.0,0.24329834]
["bitfinex-derivatives","BTCF0:USTF0",1762852620883,0.97691428,105190.0,105180.0,0.58839724]
["bitfinex-derivatives","BTCF0:USTF0",1762852622686,0.97691428,105190.0,105180.0,0.24329834]
["bitfinex-derivatives","BTCF0:USTF0",1762852623778,0.97691428,105190.0,105180.0,0.58839724]
["bitfinex-derivatives","BTCF0:USTF0",1762852624582,0.88182448,105190.0,105180.0,0.58839724]
["bitfinex-derivatives","BTCF0:USTF0",1762852624784,0.88182448,105190.0,105180.0,0.69455172]
["bitfinex-derivatives","BTCF0:USTF0",1762852624984,0.97691428,105190.0,105180.0,0.69455172]
["bitfinex-derivatives","BTCF0:USTF0",1762852625290,0.97687428,105190.0,105180.0,0.69455172]
["bitfinex-derivatives","BTCF0:USTF0",1762852625481,0.97687428,105190.0,105180.0,0.60935726]
["bitfinex-derivatives","BTCF0:USTF0",1762852625677,0.97687428,105190.0,105180.0,0.62252726]
["bitfinex-derivatives","BTCF0:USTF0",1762852626973,0.52074448,105190.0,105180.0,0.62252726]
["bitfinex-derivatives","BTCF0:USTF0",1762852627177,0.97683428,105190.0,105180.0,0.62252726]
["bitfinex-derivatives","BTCF0:USTF0",1762852627584,0.97683428,105190.0,105180.0,0.11218388]
["bitfinex-derivatives","BTCF0:USTF0",1762852627880,0.97683428,105190.0,105180.0,0.09747834]
["bitfinex-derivatives","BTCF0:USTF0",1762852628284,0.97683428,105190.0,105180.0,0.01228388]
["bitfinex-derivatives","BTCF0:USTF0",1762852628786,0.52074448,105190.0,105180.0,0.65782172]
["bitfinex-derivatives","BTCF0:USTF0",1762852628983,0.40638,105190.0,105180.0,0.57262726]
["bitfinex-derivatives","BTCF0:USTF0",1762852629183,0.98162428,105190.0,105180.0,0.07137388]
["bitfinex-derivatives","BTCF0:USTF0",1762852629384,0.98162428,105190.0,105180.0,0.53849724]
["bitfinex-derivatives","BTCF0:USTF0",1762852629584,0.76758,105190.0,105180.0,0.65782172]
["bitfinex-derivatives","BTCF0:USTF0",1762852629791,0.87373448,105190.0,105180.0,0.65782172]
["bitfinex-derivatives","BTCF0:USTF0",1762852630088,0.96882428,105190.0,105180.0,0.65782172]
["bitfinex-derivatives","BTCF0:USTF0",1762852631076,0.8626698,105190.0,105180.0,0.45656834]
["bitfinex-derivatives","BTCF0:USTF0",1762852631282,0.8754698,105190.0,105180.0,0.14339834]
["bitfinex-derivatives","BTCF0:USTF0",1762852631484,0.5142698,105190.0,105180.0,0.54166724]
["bitfinex-derivatives","BTCF0:USTF0",1762852631787,0.5142698,105190.0,105180.0,0.64156724]
["bitfinex-derivatives","BTCF0:USTF0",1762852632183,0.41918,105190.0,105180.0,0.64156724]
["bitfinex-derivatives","BTCF0:USTF0",1762852632488,0.5142698,105190.0,105180.0,0.64156724]
["bitfinex-derivatives","BTCF0:USTF0",1762852632988,0.5142698,105190.0,105180.0,0.35156724]
["bitfinex-derivatives","BTCF0:USTF0",1762852633183,0.5142698,105190.0,105180.0,0.64156724]
["bitfinex-derivatives","BTCF0:USTF0",1762852633989,0.5142698,105190.0,105180.0,0.36329834]
["bitfinex-derivatives","BTCF0:USTF0",1762852634180,0.5142698,105190.0,105180.0,0.61839724]
["bitfinex-derivatives","BTCF0:USTF0",1762852634380,0.5142698,105190.0,105180.0,0.24329834]
["bitfinex-derivatives","BTCF0:USTF0",1762852634886,0.5142698,105190.0,105180.0,0.59839724]
["bitfinex-derivatives","BTCF0:USTF0",1762852635381,0.5142698,105190.0,105180.0,0.24329834]
["bitfinex-derivatives","BTCF0:USTF0",1762852635582,0.64688156,105190.0,105180.0,0.24329834]
["bitfinex-derivatives","BTCF0:USTF0",1762852635980,0.64688156,105190.0,105180.0,0.15810388]
["bitfinex-derivatives","BTCF0:USTF0",1762852636794,0.41918,105190.0,105180.0,0.56637278]
["bitfinex-derivatives","BTCF0:USTF0",1762852636989,0.41918,105190.0,105180.0,0.65156724]
["bitfinex-derivatives","BTCF0:USTF0",1762852637487,0.364,105190.0,105180.0,1.145539]
["bitfinex-derivatives","BTCF0:USTF0",1762852637693,0.364,105190.0,105180.0,1.17974982]
["bitfinex-derivatives","BTCF0:USTF0",1762852637694,0.40638,105190.0,105180.0,1.17974982]
["bitfinex-derivatives","BTCF0:USTF0",1762852638188,0.024,105190.0,105180.0,1.06034454]
["bitfinex-derivatives","BTCF0:USTF0",1762852638592,0.004,105190.0,105180.0,1.06034454]
["bitfinex-derivatives","BTCF0:USTF0",1762852638786,0.324,105190.0,105180.0,1.06034454]
["bitfinex-derivatives","BTCF0:USTF0",1762852638986,0.324,105190.0,105180.0,1.12218499]
["bitfinex-derivatives","BTCF0:USTF0",1762852639279,0.324,105190.0,105180.0,1.29275338]
["bitfinex-derivatives","BTCF0:USTF0",1762852640186,0.004,105190.0,105180.0,1.29275338]
["bitfinex-derivatives","BTCF0:USTF0",1762852640797,0.004,105190.0,105180.0,1.35605338]
["bitfinex-derivatives","BTCF0:USTF0",1762852641095,0.04473245,105200.0,105190.0,0.1533298]
["bitfinex-derivatives","BTCF0:USTF0",1762852641300,0.09473245,105200.0,105190.0,0.63998004]
["bitfinex-derivatives","BTCF0:USTF0",1762852641594,1e-08,105200.0,105190.0,0.59509004]
["bitfinex-derivatives","BTCF0:USTF0",1762852641795,0.37194001,105200.0,105190.0,0.61682004]
["bitfinex-derivatives","BTCF0:USTF0",1762852642098,0.39519001,105200.0,105190.0,0.63961004]
["bitfinex-derivatives","BTCF0:USTF0",1762852642390,0.04519001,105200.0,105190.0,0.54505783]
["bitfinex-derivatives","BTCF0:USTF0",1762852642594,1e-08,105200.0,105190.0,0.8145782]
["bitfinex-derivatives","BTCF0:USTF0",1762852642896,0.00200001,105200.0,105190.0,0.8590982]
["bitfinex-derivatives","BTCF0:USTF0",1762852643197,0.41919001,105200.0,105190.0,0.8600982]
["bitfinex-derivatives","BTCF0:USTF0",1762852643493,0.41919001,105200.0,105190.0,0.68952981]
["bitfinex-derivatives","BTCF0:USTF0",1762852644090,0.43302001,105200.0,105190.0,0.68952981]
["bitfinex-derivatives","BTCF0:USTF0",1762852644496,0.41919001,105200.0,105190.0,0.68952981]
["bitfinex-derivatives","BTCF0:USTF0",1762852644693,0.11919001,105200.0,105190.0,0.68952981]
["bitfinex-derivatives","BTCF0:USTF0",1762852645294,0.36400001,105200.0,105190.0,0.68952981]
["bitfinex-derivatives","BTCF0:USTF0",1762852645589,0.38594001,105200.0,105190.0,0.68952981]
["bitfinex-derivatives","BTCF0:USTF0",1762852645790,0.40919001,105200.0,105190.0,0.68952981]
["bitfinex-derivatives","BTCF0:USTF0",1762852646898,0.40919001,105200.0,105190.0,0.88398202]
["bitfinex-derivatives","BTCF0:USTF0",1762852647094,0.40919001,105200.0,105190.0,0.68952981]
["bitfinex-derivatives","BTCF0:USTF0",1762852647295,0.04919001,105200.0,105190.0,0.68952981]
["bitfinex-derivatives","BTCF0:USTF0",1762852647497,0.38919001,105200.0,105190.0,0.68952981]
["bitfinex-derivatives","BTCF0:USTF0",1762852648602,0.48427081,105200.0,105190.0,0.68952981]
["bitfinex-derivatives","BTCF0:USTF0",1762852648794,0.38919001,105200.0,105190.0,0.68952981]
["bitfinex-derivatives","BTCF0:USTF0",1762852649493,0.48427081,105200.0,105190.0,0.68952981]
["bitfinex-derivatives","BTCF0:USTF0",1762852651004,0.48427081,105200.0,105190.0,0.79559023]
["bitfinex-derivatives","BTCF0:USTF0",1762852651905,0.04919001,105200.0,105190.0,0.79559023]
["bitfinex-derivatives","BTCF0:USTF0",1762852652205,0.40919001,105200.0,105190.0,0.79559023]
["bitfinex-derivatives","BTCF0:USTF0",1762852652708,0.09919001,105200.0,105190.0,0.79559023]
["bitfinex-derivatives","BTCF0:USTF0",1762852652896,0.35919001,105200.0,105190.0,0.79559023]
["bitfinex-derivatives","BTCF0:USTF0",1762852653299,0.35919001,105200.0,105190.0,0.88082084]
["bitfinex-derivatives","BTCF0:USTF0",1762852653607,0.04919001,105200.0,105190.0,0.88082084]
["bitfinex-derivatives","BTCF0:USTF0",1762852653807,0.40919001,105200.0,105190.0,0.88082084]
["bitfinex-derivatives","BTCF0:USTF0",1762852654198,0.41919001,105200.0,105190.0,0.88082084]
["bitfinex-derivatives","BTCF0:USTF0",1762852654404,0.40919001,105200.0,105190.0,0.88082084]
["bitfinex-derivatives","BTCF0:USTF0",1762852654621,0.40919001,105200.0,105190.0,0.79559023]
["bitfinex-derivatives","BTCF0:USTF0",1762852654909,0.04919001,105200.0,105190.0,0.79559023]
["bitfinex-derivatives","BTCF0:USTF0",1762852655102,0.36919001,105200.0,105190.0,0.79559023]
["bitfinex-derivatives","BTCF0:USTF0",1762852655509,0.11919001,105200.0,105190.0,0.79559023]
["bitfinex-derivatives","BTCF0:USTF0",1762852655710,0.38919001,105200.0,105190.0,0.79559023]
["bitfinex-derivatives","BTCF0:USTF0",1762852655902,0.00400001,105200.0,105190.0,0.79559023]
["bitfinex-derivatives","BTCF0:USTF0",1762852656403,0.39919001,105200.0,105190.0,0.88082084]
["bitfinex-derivatives","BTCF0:USTF0",1762852656606,0.39919001,105200.0,105190.0,0.79559023]
["bitfinex-derivatives","BTCF0:USTF0",1762852656813,0.39919001,105200.0,105190.0,0.91491308]
["bitfinex-derivatives","BTCF0:USTF0",1762852657108,0.32919001,105200.0,105190.0,0.91491308]
["bitfinex-derivatives","BTCF0:USTF0",1762852657308,0.32719001,105200.0,105190.0,0.97721308]
["bitfinex-derivatives","BTCF0:USTF0",1762852657607,0.32819001,105200.0,105190.0,0.94300327]
["bitfinex-derivatives","BTCF0:USTF0",1762852657807,0.42327081,105200.0,105190.0,0.94300327]
["bitfinex-derivatives","BTCF0:USTF0",1762852658008,0.32819001,105200.0,105190.0,1.21893023]
["bitfinex-derivatives","BTCF0:USTF0",1762852658209,0.32819001,105200.0,105190.0,1.30404327]
["bitfinex-derivatives","BTCF0:USTF0",1762852658509,0.04819001,105200.0,105190.0,1.30404327]
["bitfinex-derivatives","BTCF0:USTF0",1762852658707,0.04719001,105200.0,105190.0,1.30404327]
["bitfinex-derivatives","BTCF0:USTF0",1762852658911,0.44227081,105200.0,105190.0,1.30404327]
["bitfinex-derivatives","BTCF0:USTF0",1762852659110,0.44227081,105200.0,105190.0,1.21893023]
["bitfinex-derivatives","BTCF0:USTF0",1762852659308,0.44227081,105200.0,105190.0,1.33825308]
["bitfinex-derivatives","BTCF0:USTF0",1762852660712,0.44227081,105200.0,105190.0,0.92115266]
["bitfinex-derivatives","BTCF0:USTF0",1762852660904,0.44227081,105200.0,105190.0,0.57182981]
["bitfinex-derivatives","BTCF0:USTF0",1762852661110,0.45610081,105200.0,105190.0,1.17889023]
["bitfinex-derivatives","BTCF0:USTF0",1762852661317,0.45610081,105200.0,105190.0,1.29821308]
["bitfinex-derivatives","BTCF0:USTF0",1762852663114,0.45610081,105200.0,105190.0,1.23491308]
["bitfinex-derivatives","BTCF0:USTF0",1762852663314,0.45610081,105200.0,105190.0,1.11559023]
["bitfinex-derivatives","BTCF0:USTF0",1762852665407,0.56216123,105200.0,105190.0,0.59040796]
["bitfinex-derivatives","BTCF0:USTF0",1762852665609,0.56216123,105200.0,105190.0,0.59276618]
["bitfinex-derivatives","BTCF0:USTF0",1762852665812,0.56216123,105200.0,105190.0,0.85197238]
["bitfinex-derivatives","BTCF0:USTF0",1762852666113,0.45610081,105200.0,105190.0,1.04532238]
["bitfinex-derivatives","BTCF0:USTF0",1762852667010,0.45610081,105200.0,105190.0,0.37440238]
["bitfinex-derivatives","BTCF0:USTF0",1762852667312,0.81702081,105200.0,105190.0,0.50440238]
["bitfinex-derivatives","BTCF0:USTF0",1762852667512,0.81702081,105200.0,105190.0,0.27931258]
["bitfinex-derivatives","BTCF0:USTF0",1762852667714,0.81702081,105200.0,105190.0,0.61105238]
["bitfinex-derivatives","BTCF0:USTF0",1762852668612,0.81702081,105200.0,105190.0,0.22144258]
["bitfinex-derivatives","BTCF0:USTF0",1762852668613,0.92308123,105200.0,105190.0,0.22144258]
["bitfinex-derivatives","BTCF0:USTF0",1762852668814,0.92308123,105200.0,105190.0,0.30677637]
["bitfinex-derivatives","BTCF0:USTF0",1762852669012,0.92308123,105200.0,105190.0,0.12154258]
["bitfinex-derivatives","BTCF0:USTF0",1762852669212,0.92308123,105200.0,105190.0,0.20689314]
["bitfinex-derivatives","BTCF0:USTF0",1762852669415,0.92308123,105200.0,105190.0,0.08754859]
["bitfinex-derivatives","BTCF0:USTF0",1762852670015,0.92308123,105200.0,105190.0,0.13235859]
["bitfinex-derivatives","BTCF0:USTF0",1762852672210,0.81702081,105200.0,105190.0,0.13235859]
["bitfinex-derivatives","BTCF0:USTF0",1762852672404,0.92308123,105200.0,105190.0,0.08535056]
["bitfinex-derivatives","BTCF0:USTF0",1762852673310,0.87789123,105200.0,105190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762852673518,0.92264123,105200.0,105190.0,0.02447803]
["bitfinex-derivatives","BTCF0:USTF0",1762852673910,0.92264123,105200.0,105190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762852674809,0.1529098,105190.0,105180.0,0.23977885]
["bitfinex-derivatives","BTCF0:USTF0",1762852675011,0.60897022,105190.0,105180.0,0.19767688]
["bitfinex-derivatives","BTCF0:USTF0",1762852675219,0.60897022,105190.0,105180.0,0.09777688]
["bitfinex-derivatives","BTCF0:USTF0",1762852675418,0.60897022,105190.0,105180.0,0.01242632]
["bitfinex-derivatives","BTCF0:USTF0",1762852676126,0.60897022,105190.0,105180.0,0.01022829]
["bitfinex-derivatives","BTCF0:USTF0",1762852677614,0.60897022,105190.0,105180.0,0.00014244]
["bitfinex-derivatives","BTCF0:USTF0",1762852680415,0.0951079,105170.0,105160.0,0.08535056]
["bitfinex-derivatives","BTCF0:USTF0",1762852680725,0.152787,105160.0,105150.0,0.1650619]
["bitfinex-derivatives","BTCF0:USTF0",1762852680912,0.60884742,105160.0,105150.0,0.23979315]
["bitfinex-derivatives","BTCF0:USTF0",1762852681112,0.60884742,105160.0,105150.0,0.1204486]
["bitfinex-derivatives","BTCF0:USTF0",1762852681421,0.60884742,105160.0,105150.0,0.1433086]
["bitfinex-derivatives","BTCF0:USTF0",1762852681622,0.60684742,105160.0,105150.0,0.1433086]
["bitfinex-derivatives","BTCF0:USTF0",1762852682119,0.500787,105160.0,105150.0,0.5384346]
["bitfinex-derivatives","BTCF0:USTF0",1762852682318,0.499787,105160.0,105150.0,0.5414346]
["bitfinex-derivatives","BTCF0:USTF0",1762852682517,0.503787,105160.0,105150.0,0.66038502]
["bitfinex-derivatives","BTCF0:USTF0",1762852682714,0.39594,105160.0,105150.0,0.66038502]
["bitfinex-derivatives","BTCF0:USTF0",1762852682914,0.11594,105160.0,105150.0,0.66038502]
["bitfinex-derivatives","BTCF0:USTF0",1762852683320,0.37594,105160.0,105150.0,0.66338502]
["bitfinex-derivatives","BTCF0:USTF0",1762852683612,0.001,105160.0,105150.0,0.57818101]
["bitfinex-derivatives","BTCF0:USTF0",1762852683822,0.071,105160.0,105150.0,0.57818101]
["bitfinex-derivatives","BTCF0:USTF0",1762852684015,0.436117,105160.0,105150.0,0.69752556]
["bitfinex-derivatives","BTCF0:USTF0",1762852684220,0.487997,105160.0,105150.0,0.69752556]
["bitfinex-derivatives","BTCF0:USTF0",1762852684524,0.39288,105160.0,105150.0,0.69752556]
["bitfinex-derivatives","BTCF0:USTF0",1762852685618,0.39288,105160.0,105150.0,0.57818101]
["bitfinex-derivatives","BTCF0:USTF0",1762852685832,0.487997,105160.0,105150.0,0.57818101]
["bitfinex-derivatives","BTCF0:USTF0",1762852686030,0.511057,105160.0,105150.0,0.57818101]
["bitfinex-derivatives","BTCF0:USTF0",1762852686323,0.511057,105160.0,105150.0,0.67808101]
["bitfinex-derivatives","BTCF0:USTF0",1762852686723,0.41594,105160.0,105150.0,0.67808101]
["bitfinex-derivatives","BTCF0:USTF0",1762852686912,0.04594,105160.0,105150.0,1.03936101]
["bitfinex-derivatives","BTCF0:USTF0",1762852687111,0.37288,105160.0,105150.0,1.03936101]
["bitfinex-derivatives","BTCF0:USTF0",1762852687920,0.491057,105160.0,105150.0,1.03936101]
["bitfinex-derivatives","BTCF0:USTF0",1762852688115,0.491057,105160.0,105150.0,1.15846218]
["bitfinex-derivatives","BTCF0:USTF0",1762852690926,0.503787,105160.0,105150.0,1.13557218]
["bitfinex-derivatives","BTCF0:USTF0",1762852691220,0.491057,105160.0,105150.0,1.14846218]
["bitfinex-derivatives","BTCF0:USTF0",1762852692227,0.491057,105160.0,105150.0,1.02936101]
["bitfinex-derivatives","BTCF0:USTF0",1762852692726,0.071,105160.0,105150.0,1.02936101]
["bitfinex-derivatives","BTCF0:USTF0",1762852693119,0.09288,105160.0,105150.0,1.02936101]
["bitfinex-derivatives","BTCF0:USTF0",1762852693820,0.001,105160.0,105150.0,1.277315]
["bitfinex-derivatives","BTCF0:USTF0",1762852694021,0.001,105160.0,105150.0,1.17125458]
["bitfinex-derivatives","BTCF0:USTF0",1762852694329,0.501057,105160.0,105150.0,1.29035575]
["bitfinex-derivatives","BTCF0:USTF0",1762852695227,0.40594,105160.0,105150.0,1.29035575]
["bitfinex-derivatives","BTCF0:USTF0",1762852695631,0.501057,105160.0,105150.0,1.29035575]
["bitfinex-derivatives","BTCF0:USTF0",1762852695821,0.501057,105160.0,105150.0,1.18429533]
["bitfinex-derivatives","BTCF0:USTF0",1762852695822,0.513787,105160.0,105150.0,1.18429533]
["bitfinex-derivatives","BTCF0:USTF0",1762852696023,0.513787,105160.0,105150.0,1.29035575]
["bitfinex-derivatives","BTCF0:USTF0",1762852696421,0.361,105160.0,105150.0,1.29035575]
["bitfinex-derivatives","BTCF0:USTF0",1762852696615,0.061,105160.0,105150.0,1.17125458]
["bitfinex-derivatives","BTCF0:USTF0",1762852696822,0.02288,105160.0,105150.0,1.17125458]
["bitfinex-derivatives","BTCF0:USTF0",1762852697019,0.34288,105160.0,105150.0,1.17125458]
["bitfinex-derivatives","BTCF0:USTF0",1762852697417,0.461057,105160.0,105150.0,1.17125458]
["bitfinex-derivatives","BTCF0:USTF0",1762852697818,0.10594,105160.0,105150.0,1.17125458]
["bitfinex-derivatives","BTCF0:USTF0",1762852698023,0.40594,105160.0,105150.0,1.17125458]
["bitfinex-derivatives","BTCF0:USTF0",1762852698321,0.501057,105160.0,105150.0,1.17125458]
["bitfinex-derivatives","BTCF0:USTF0",1762852699832,0.501057,105160.0,105150.0,1.29035575]
["bitfinex-derivatives","BTCF0:USTF0",1762852700432,0.514027,105160.0,105150.0,1.04240176]
["bitfinex-derivatives","BTCF0:USTF0",1762852700627,0.514027,105160.0,105150.0,0.92330059]
["bitfinex-derivatives","BTCF0:USTF0",1762852700824,0.62017533,105160.0,105150.0,1.02944892]
["bitfinex-derivatives","BTCF0:USTF0",1762852701045,0.62017533,105160.0,105150.0,1.14855009]
["bitfinex-derivatives","BTCF0:USTF0",1762852701334,0.501057,105160.0,105150.0,1.14855009]
["bitfinex-derivatives","BTCF0:USTF0",1762852702631,0.501057,105160.0,105150.0,1.02944892]
["bitfinex-derivatives","BTCF0:USTF0",1762852704531,0.500057,105160.0,105150.0,1.02644892]
["bitfinex-derivatives","BTCF0:USTF0",1762852704732,0.500057,105160.0,105150.0,1.02744892]
["bitfinex-derivatives","BTCF0:USTF0",1762852705033,0.500057,105160.0,105150.0,1.02544892]
["bitfinex-derivatives","BTCF0:USTF0",1762852705724,0.61917533,105160.0,105150.0,0.65127892]
["bitfinex-derivatives","BTCF0:USTF0",1762852706132,0.61917533,105160.0,105150.0,0.66510892]
["bitfinex-derivatives","BTCF0:USTF0",1762852706333,0.513027,105160.0,105150.0,0.66510892]
["bitfinex-derivatives","BTCF0:USTF0",1762852706832,0.61917533,105160.0,105150.0,0.56998292]
["bitfinex-derivatives","BTCF0:USTF0",1762852707019,0.72532366,105160.0,105150.0,0.27957152]
["bitfinex-derivatives","BTCF0:USTF0",1762852707219,1.08636366,105160.0,105150.0,0.39957152]
["bitfinex-derivatives","BTCF0:USTF0",1762852707423,0.98021533,105160.0,105150.0,0.49469752]
["bitfinex-derivatives","BTCF0:USTF0",1762852708726,0.98021533,105160.0,105150.0,0.27957152]
["bitfinex-derivatives","BTCF0:USTF0",1762852708925,0.98021533,105160.0,105150.0,0.39957152]
["bitfinex-derivatives","BTCF0:USTF0",1762852709234,1.08636366,105160.0,105150.0,0.27957152]
["bitfinex-derivatives","BTCF0:USTF0",1762852709434,0.98021533,105160.0,105150.0,0.51469752]
["bitfinex-derivatives","BTCF0:USTF0",1762852709828,0.98021533,105160.0,105150.0,0.69469752]
["bitfinex-derivatives","BTCF0:USTF0",1762852710334,0.98021533,105160.0,105150.0,0.80084585]
["bitfinex-derivatives","BTCF0:USTF0",1762852710535,0.98021533,105160.0,105150.0,0.69469752]
["bitfinex-derivatives","BTCF0:USTF0",1762852711039,0.874067,105160.0,105150.0,0.69469752]
["bitfinex-derivatives","BTCF0:USTF0",1762852711336,0.98021533,105160.0,105150.0,0.80084585]
["bitfinex-derivatives","BTCF0:USTF0",1762852712736,0.98021533,105160.0,105150.0,0.48084585]
["bitfinex-derivatives","BTCF0:USTF0",1762852712936,1.08636366,105160.0,105150.0,0.27957152]
["bitfinex-derivatives","BTCF0:USTF0",1762852713232,0.98021533,105160.0,105150.0,0.27957152]
["bitfinex-derivatives","BTCF0:USTF0",1762852713622,1.08636366,105160.0,105150.0,0.36497643]
["bitfinex-derivatives","BTCF0:USTF0",1762852713825,1.08636366,105160.0,105150.0,0.2454095]
["bitfinex-derivatives","BTCF0:USTF0",1762852715529,0.98021533,105160.0,105150.0,0.3405356]
["bitfinex-derivatives","BTCF0:USTF0",1762852715737,0.98021533,105160.0,105150.0,0.52513069]
["bitfinex-derivatives","BTCF0:USTF0",1762852715940,0.98021533,105160.0,105150.0,0.61053046]
["bitfinex-derivatives","BTCF0:USTF0",1762852716234,0.98021533,105160.0,105150.0,0.52513069]
["bitfinex-derivatives","BTCF0:USTF0",1762852717339,0.98021533,105160.0,105150.0,0.63127902]
["bitfinex-derivatives","BTCF0:USTF0",1762852717637,0.98021533,105160.0,105150.0,0.64510902]
["bitfinex-derivatives","BTCF0:USTF0",1762852718736,0.98021533,105160.0,105150.0,0.52513069]
["bitfinex-derivatives","BTCF0:USTF0",1762852719043,0.98021533,105160.0,105150.0,0.63127902]
["bitfinex-derivatives","BTCF0:USTF0",1762852719340,0.98021533,105160.0,105150.0,0.64510902]
["bitfinex-derivatives","BTCF0:USTF0",1762852720533,0.98021533,105160.0,105150.0,0.76467595]
["bitfinex-derivatives","BTCF0:USTF0",1762852723642,0.98021533,105160.0,105150.0,0.75084595]
["bitfinex-derivatives","BTCF0:USTF0",1762852725944,0.98021533,105160.0,105150.0,0.64469762]
["bitfinex-derivatives","BTCF0:USTF0",1762852726242,0.98021533,105160.0,105150.0,0.75084595]
["bitfinex-derivatives","BTCF0:USTF0",1762852727244,0.98021533,105160.0,105150.0,0.65094595]
["bitfinex-derivatives","BTCF0:USTF0",1762852730244,0.98021533,105160.0,105150.0,0.53137902]
["bitfinex-derivatives","BTCF0:USTF0",1762852730944,0.98021533,105160.0,105150.0,0.61678677]
["bitfinex-derivatives","BTCF0:USTF0",1762852732147,0.98021533,105160.0,105150.0,0.45678677]
["bitfinex-derivatives","BTCF0:USTF0",1762852732343,1.08636366,105160.0,105150.0,0.14551234]
["bitfinex-derivatives","BTCF0:USTF0",1762852732843,1.08636366,105160.0,105150.0,0.24063844]
["bitfinex-derivatives","BTCF0:USTF0",1762852733149,0.98021533,105160.0,105150.0,0.34053844]
["bitfinex-derivatives","BTCF0:USTF0",1762852733536,1.08636366,105160.0,105150.0,0.34053844]
["bitfinex-derivatives","BTCF0:USTF0",1762852733740,1.08636366,105160.0,105150.0,0.16000459]
["bitfinex-derivatives","BTCF0:USTF0",1762852733945,1.08636366,105160.0,105150.0,0.27957152]
["bitfinex-derivatives","BTCF0:USTF0",1762852734343,1.08636366,105160.0,105150.0,0.16000459]
["bitfinex-derivatives","BTCF0:USTF0",1762852735139,1.08636366,105160.0,105150.0,0.13714459]
["bitfinex-derivatives","BTCF0:USTF0",1762852736348,1.08636366,105160.0,105150.0,0.15944459]
["bitfinex-derivatives","BTCF0:USTF0",1762852736539,1.08636366,105160.0,105150.0,0.38457069]
["bitfinex-derivatives","BTCF0:USTF0",1762852736739,1.08636366,105160.0,105150.0,0.53457069]
["bitfinex-derivatives","BTCF0:USTF0",1762852736939,0.98021533,105160.0,105150.0,0.53457069]
["bitfinex-derivatives","BTCF0:USTF0",1762852738857,0.874067,105160.0,105150.0,0.53457069]
["bitfinex-derivatives","BTCF0:USTF0",1762852739050,0.98021533,105160.0,105150.0,0.53457069]
["bitfinex-derivatives","BTCF0:USTF0",1762852739345,0.98021533,105160.0,105150.0,0.64071902]
["bitfinex-derivatives","BTCF0:USTF0",1762852742354,0.874067,105160.0,105150.0,0.64071902]
["bitfinex-derivatives","BTCF0:USTF0",1762852742553,0.98021533,105160.0,105150.0,0.64071902]
["bitfinex-derivatives","BTCF0:USTF0",1762852743152,0.40494,105160.0,105150.0,0.65444902]
["bitfinex-derivatives","BTCF0:USTF0",1762852743355,0.04506245,105170.0,105160.0,0.1536171]
["bitfinex-derivatives","BTCF0:USTF0",1762852743648,0.04506245,105170.0,105160.0,0.64811179]
["bitfinex-derivatives","BTCF0:USTF0",1762852743842,0.02320245,105170.0,105160.0,0.79119489]
["bitfinex-derivatives","BTCF0:USTF0",1762852744042,0.26320245,105170.0,105160.0,0.96176328]
["bitfinex-derivatives","BTCF0:USTF0",1762852744348,0.28506245,105170.0,105160.0,0.96176328]
["bitfinex-derivatives","BTCF0:USTF0",1762852744547,0.28506245,105170.0,105160.0,1.06166328]
["bitfinex-derivatives","BTCF0:USTF0",1762852744850,0.28606245,105170.0,105160.0,1.06166328]
["bitfinex-derivatives","BTCF0:USTF0",1762852745451,0.24114245,105170.0,105160.0,1.29938328]
["bitfinex-derivatives","BTCF0:USTF0",1762852745648,0.15114245,105170.0,105160.0,1.06166328]
["bitfinex-derivatives","BTCF0:USTF0",1762852745953,0.32114245,105170.0,105160.0,1.06166328]
["bitfinex-derivatives","BTCF0:USTF0",1762852746143,0.32214245,105170.0,105160.0,1.06166328]
["bitfinex-derivatives","BTCF0:USTF0",1762852747151,0.32214245,105170.0,105160.0,1.06145421]
["bitfinex-derivatives","BTCF0:USTF0",1762852747951,0.36706245,105170.0,105160.0,1.06145421]
["bitfinex-derivatives","BTCF0:USTF0",1762852750745,0.36706245,105170.0,105160.0,1.42245421]
["bitfinex-derivatives","BTCF0:USTF0",1762852751455,0.34520245,105170.0,105160.0,1.42245421]
["bitfinex-derivatives","BTCF0:USTF0",1762852751755,0.36706245,105170.0,105160.0,1.42245421]
["bitfinex-derivatives","BTCF0:USTF0",1762852755860,0.36706245,105170.0,105160.0,1.54155918]
["bitfinex-derivatives","BTCF0:USTF0",1762852756061,0.36706245,105170.0,105160.0,1.37119986]
["bitfinex-derivatives","BTCF0:USTF0",1762852756363,0.36706245,105170.0,105160.0,1.25209489]
["bitfinex-derivatives","BTCF0:USTF0",1762852756857,0.36706245,105170.0,105160.0,1.31539489]
["bitfinex-derivatives","BTCF0:USTF0",1762852758762,0.32214245,105170.0,105160.0,1.31539489]
["bitfinex-derivatives","BTCF0:USTF0",1762852759063,0.051,105170.0,105160.0,1.51663189]
["bitfinex-derivatives","BTCF0:USTF0",1762852759359,0.001,105170.0,105160.0,1.64820356]
["bitfinex-derivatives","BTCF0:USTF0",1762852759561,0.331,105170.0,105160.0,1.64820356]
["bitfinex-derivatives","BTCF0:USTF0",1762852759763,0.05736,105200.0,105190.0,0.1392499]
["bitfinex-derivatives","BTCF0:USTF0",1762852760065,0.40404,105200.0,105190.0,0.65595322]
["bitfinex-derivatives","BTCF0:USTF0",1762852760955,0.5128209,105200.0,105190.0,0.75577006]
["bitfinex-derivatives","BTCF0:USTF0",1762852761261,0.41774,105200.0,105190.0,0.75577006]
["bitfinex-derivatives","BTCF0:USTF0",1762852761861,0.42474,105200.0,105190.0,0.65070489]
["bitfinex-derivatives","BTCF0:USTF0",1762852762162,0.42474,105200.0,105190.0,0.75677006]
["bitfinex-derivatives","BTCF0:USTF0",1762852762551,0.37474,105200.0,105190.0,0.75677006]
["bitfinex-derivatives","BTCF0:USTF0",1762852762763,0.40508,105200.0,105190.0,0.75677006]
["bitfinex-derivatives","BTCF0:USTF0",1762852763261,0.4971609,105200.0,105190.0,0.64970489]
["bitfinex-derivatives","BTCF0:USTF0",1762852764553,0.4951609,105200.0,105190.0,0.33970489]
["bitfinex-derivatives","BTCF0:USTF0",1762852764952,0.4951609,105200.0,105190.0,0.62970489]
["bitfinex-derivatives","BTCF0:USTF0",1762852765854,0.40008,105200.0,105190.0,0.62970489]
["bitfinex-derivatives","BTCF0:USTF0",1762852766757,0.4951609,105200.0,105190.0,0.62970489]
["bitfinex-derivatives","BTCF0:USTF0",1762852769253,0.4951609,105200.0,105190.0,0.73577006]
["bitfinex-derivatives","BTCF0:USTF0",1762852770258,0.60122607,105200.0,105190.0,0.33970489]
["bitfinex-derivatives","BTCF0:USTF0",1762852770568,0.4951609,105200.0,105190.0,0.54501793]
["bitfinex-derivatives","BTCF0:USTF0",1762852770870,0.4951609,105200.0,105190.0,0.73616006]
["bitfinex-derivatives","BTCF0:USTF0",1762852771467,0.40008,105200.0,105190.0,0.63009489]
["bitfinex-derivatives","BTCF0:USTF0",1762852771769,0.761,105200.0,105190.0,0.63009489]
["bitfinex-derivatives","BTCF0:USTF0",1762852772266,0.761,105200.0,105190.0,0.73616006]
["bitfinex-derivatives","BTCF0:USTF0",1762852773067,0.8560809,105200.0,105190.0,0.63009489]
["bitfinex-derivatives","BTCF0:USTF0",1762852773467,0.4951609,105200.0,105190.0,0.34009489]
["bitfinex-derivatives","BTCF0:USTF0",1762852774062,0.60122607,105200.0,105190.0,0.23133499]
["bitfinex-derivatives","BTCF0:USTF0",1762852774372,0.60122607,105200.0,105190.0,0.32642489]
["bitfinex-derivatives","BTCF0:USTF0",1762852774760,0.60122607,105200.0,105190.0,0.47009489]
["bitfinex-derivatives","BTCF0:USTF0",1762852774956,0.60122607,105200.0,105190.0,0.63009489]
["bitfinex-derivatives","BTCF0:USTF0",1762852775171,0.60122607,105200.0,105190.0,0.34009489]
["bitfinex-derivatives","BTCF0:USTF0",1762852775470,0.4951609,105200.0,105190.0,0.34009489]
["bitfinex-derivatives","BTCF0:USTF0",1762852778872,0.4951609,105200.0,105190.0,0.47009489]
["bitfinex-derivatives","BTCF0:USTF0",1762852779771,0.4951609,105200.0,105190.0,0.34009489]
["bitfinex-derivatives","BTCF0:USTF0",1762852780874,0.60122607,105200.0,105190.0,0.34009489]
["bitfinex-derivatives","BTCF0:USTF0",1762852781372,0.4951609,105200.0,105190.0,0.34009489]
["bitfinex-derivatives","BTCF0:USTF0",1762852781561,0.60122607,105200.0,105190.0,0.34009489]
["bitfinex-derivatives","BTCF0:USTF0",1762852782175,0.60122607,105200.0,105190.0,0.25501793]
["bitfinex-derivatives","BTCF0:USTF0",1762852782475,0.60122607,105200.0,105190.0,0.37501793]
["bitfinex-derivatives","BTCF0:USTF0",1762852783075,0.60122607,105200.0,105190.0,0.25501793]
["bitfinex-derivatives","BTCF0:USTF0",1762852783271,0.60122607,105200.0,105190.0,0.15992803]
["bitfinex-derivatives","BTCF0:USTF0",1762852783473,0.60122607,105200.0,105190.0,0.25501793]
["bitfinex-derivatives","BTCF0:USTF0",1762852785268,0.60122607,105200.0,105190.0,0.15992803]
["bitfinex-derivatives","BTCF0:USTF0",1762852786366,0.60122607,105200.0,105190.0,0.27903578]
["bitfinex-derivatives","BTCF0:USTF0",1762852787780,0.60122607,105200.0,105190.0,0.37412568]
["bitfinex-derivatives","BTCF0:USTF0",1762852788182,0.60122607,105200.0,105190.0,0.49412568]
["bitfinex-derivatives","BTCF0:USTF0",1762852788477,0.96210607,105200.0,105190.0,0.49412568]
["bitfinex-derivatives","BTCF0:USTF0",1762852788675,0.96210607,105200.0,105190.0,0.37412568]
["bitfinex-derivatives","BTCF0:USTF0",1762852789679,0.96210607,105200.0,105190.0,0.53412568]
["bitfinex-derivatives","BTCF0:USTF0",1762852789976,0.96210607,105200.0,105190.0,0.37412568]
["bitfinex-derivatives","BTCF0:USTF0",1762852794880,0.96210607,105200.0,105190.0,0.65412568]
["bitfinex-derivatives","BTCF0:USTF0",1762852795076,0.86702517,105200.0,105190.0,0.65412568]
["bitfinex-derivatives","BTCF0:USTF0",1762852795387,0.76096,105200.0,105190.0,0.65412568]
["bitfinex-derivatives","BTCF0:USTF0",1762852796587,0.76092,105200.0,105190.0,0.65412568]
["bitfinex-derivatives","BTCF0:USTF0",1762852796987,0.40008,105200.0,105190.0,0.65412568]
["bitfinex-derivatives","BTCF0:USTF0",1762852797190,0.76092,105200.0,105190.0,0.65412568]
["bitfinex-derivatives","BTCF0:USTF0",1762852797890,0.40008,105200.0,105190.0,0.65412568]
["bitfinex-derivatives","BTCF0:USTF0",1762852798083,0.76092,105200.0,105190.0,0.65412568]
["bitfinex-derivatives","BTCF0:USTF0",1762852798387,0.40008,105200.0,105190.0,0.65412568]
["bitfinex-derivatives","BTCF0:USTF0",1762852798578,0.76092,105200.0,105190.0,0.65412568]
["bitfinex-derivatives","BTCF0:USTF0",1762852799283,0.8560009,105200.0,105190.0,0.65412568]
["bitfinex-derivatives","BTCF0:USTF0",1762852799479,0.76092,105200.0,105190.0,0.65412568]
["bitfinex-derivatives","BTCF0:USTF0",1762852799791,0.8560009,105200.0,105190.0,0.65412568]
["bitfinex-derivatives","BTCF0:USTF0",1762852800189,0.8560009,105200.0,105190.0,0.37412568]
["bitfinex-derivatives","BTCF0:USTF0",1762852800682,0.8560009,105200.0,105190.0,0.27903578]
["bitfinex-derivatives","BTCF0:USTF0",1762852800892,0.8560009,105200.0,105190.0,0.36501793]
["bitfinex-derivatives","BTCF0:USTF0",1762852801090,0.76092,105200.0,105190.0,0.53501793]
["bitfinex-derivatives","BTCF0:USTF0",1762852801585,0.8560009,105200.0,105190.0,0.53501793]
["bitfinex-derivatives","BTCF0:USTF0",1762852801791,0.8560009,105200.0,105190.0,0.37501793]
["bitfinex-derivatives","BTCF0:USTF0",1762852801992,0.8560009,105200.0,105190.0,0.52501793]
["bitfinex-derivatives","BTCF0:USTF0",1762852802488,0.76092,105200.0,105190.0,0.52501793]
["bitfinex-derivatives","BTCF0:USTF0",1762852803493,0.76092,105200.0,105190.0,0.64412568]
["bitfinex-derivatives","BTCF0:USTF0",1762852803790,0.76092,105200.0,105190.0,0.75019085]
["bitfinex-derivatives","BTCF0:USTF0",1762852804291,0.76092,105200.0,105190.0,0.64412568]
["bitfinex-derivatives","BTCF0:USTF0",1762852805289,0.40008,105200.0,105190.0,0.75019085]
["bitfinex-derivatives","BTCF0:USTF0",1762852805490,0.002,105200.0,105190.0,0.75019085]
["bitfinex-derivatives","BTCF0:USTF0",1762852805691,0.152,105200.0,105190.0,0.6310831]
["bitfinex-derivatives","BTCF0:USTF0",1762852805893,0.17937348,105200.0,105190.0,0.80144242]
["bitfinex-derivatives","BTCF0:USTF0",1762852806389,0.00014245,105210.0,105200.0,0.1512309]
["bitfinex-derivatives","BTCF0:USTF0",1762852806690,0.29014245,105210.0,105200.0,0.66875242]
["bitfinex-derivatives","BTCF0:USTF0",1762852807482,0.29014245,105210.0,105200.0,0.76865242]
["bitfinex-derivatives","BTCF0:USTF0",1762852808087,0.29214245,105210.0,105200.0,0.76865242]
["bitfinex-derivatives","BTCF0:USTF0",1762852808583,0.29514245,105210.0,105200.0,0.76965242]
["bitfinex-derivatives","BTCF0:USTF0",1762852809191,0.00514245,105210.0,105200.0,0.76965242]
["bitfinex-derivatives","BTCF0:USTF0",1762852809387,0.00371404,105210.0,105200.0,0.76965242]
["bitfinex-derivatives","BTCF0:USTF0",1762852809693,0.00371404,105210.0,105200.0,1.00731156]
["bitfinex-derivatives","BTCF0:USTF0",1762852809890,0.00371404,105210.0,105200.0,1.24495156]
["bitfinex-derivatives","BTCF0:USTF0",1762852810193,0.00371404,105210.0,105200.0,1.00731156]
["bitfinex-derivatives","BTCF0:USTF0",1762852810983,0.073,105210.0,105200.0,1.00831156]
["bitfinex-derivatives","BTCF0:USTF0",1762852811180,0.323,105210.0,105200.0,1.00831156]
["bitfinex-derivatives","BTCF0:USTF0",1762852811384,0.373,105210.0,105200.0,1.00831156]
["bitfinex-derivatives","BTCF0:USTF0",1762852811580,0.37,105210.0,105200.0,1.00831156]
["bitfinex-derivatives","BTCF0:USTF0",1762852811790,0.04493245,105220.0,105210.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1762852811989,0.41493245,105220.0,105210.0,0.9502851]
["bitfinex-derivatives","BTCF0:USTF0",1762852812186,0.39279245,105220.0,105210.0,1.06954342]
["bitfinex-derivatives","BTCF0:USTF0",1762852812492,0.37014245,105220.0,105210.0,1.06954342]
["bitfinex-derivatives","BTCF0:USTF0",1762852812887,0.37014245,105220.0,105210.0,1.16944342]
["bitfinex-derivatives","BTCF0:USTF0",1762852813281,0.37014245,105220.0,105210.0,1.17044342]
["bitfinex-derivatives","BTCF0:USTF0",1762852813481,0.37014245,105220.0,105210.0,1.27650859]
["bitfinex-derivatives","BTCF0:USTF0",1762852813789,0.04479,105240.0,105230.0,0.1500137]
["bitfinex-derivatives","BTCF0:USTF0",1762852813986,0.4798347,105240.0,105230.0,0.53712964]
["bitfinex-derivatives","BTCF0:USTF0",1762852814186,0.38479,105240.0,105230.0,0.53712964]
["bitfinex-derivatives","BTCF0:USTF0",1762852814390,0.39812,105240.0,105230.0,0.53712964]
["bitfinex-derivatives","BTCF0:USTF0",1762852814590,0.39812,105240.0,105230.0,0.64319481]
["bitfinex-derivatives","BTCF0:USTF0",1762852814788,0.39812,105240.0,105230.0,0.5582769]
["bitfinex-derivatives","BTCF0:USTF0",1762852814987,0.40112,105240.0,105230.0,0.74309481]
["bitfinex-derivatives","BTCF0:USTF0",1762852815191,0.40112,105240.0,105230.0,0.63702964]
["bitfinex-derivatives","BTCF0:USTF0",1762852815495,0.38779,105240.0,105230.0,0.63702964]
["bitfinex-derivatives","BTCF0:USTF0",1762852815696,0.38779,105240.0,105230.0,1.10385481]
["bitfinex-derivatives","BTCF0:USTF0",1762852817193,0.4828347,105240.0,105230.0,0.69778964]
["bitfinex-derivatives","BTCF0:USTF0",1762852817395,0.60222987,105240.0,105230.0,0.14561803]
["bitfinex-derivatives","BTCF0:USTF0",1762852817796,0.60222987,105240.0,105230.0,0.24067173]
["bitfinex-derivatives","BTCF0:USTF0",1762852819692,0.50718517,105240.0,105230.0,0.49067173]
["bitfinex-derivatives","BTCF0:USTF0",1762852819892,0.4961647,105240.0,105230.0,0.50375173]
["bitfinex-derivatives","BTCF0:USTF0",1762852821106,0.40112,105240.0,105230.0,0.50375173]
["bitfinex-derivatives","BTCF0:USTF0",1762852821294,0.38779,105240.0,105230.0,0.50375173]
["bitfinex-derivatives","BTCF0:USTF0",1762852821697,0.38779,105240.0,105230.0,0.6098169]
["bitfinex-derivatives","BTCF0:USTF0",1762852822895,0.38779,105240.0,105230.0,0.60973125]
["bitfinex-derivatives","BTCF0:USTF0",1762852823507,0.343,105240.0,105230.0,0.60973125]
["bitfinex-derivatives","BTCF0:USTF0",1762852823707,0.36464,105240.0,105230.0,0.60973125]
["bitfinex-derivatives","BTCF0:USTF0",1762852823906,0.3863,105240.0,105230.0,0.60973125]
["bitfinex-derivatives","BTCF0:USTF0",1762852830301,0.3863,105240.0,105230.0,0.69464916]
["bitfinex-derivatives","BTCF0:USTF0",1762852835110,0.343,105240.0,105230.0,0.80062868]
["bitfinex-derivatives","BTCF0:USTF0",1762852835312,0.003,105240.0,105230.0,0.9538182]
["bitfinex-derivatives","BTCF0:USTF0",1762852835513,0.003,105240.0,105230.0,1.31026327]
["bitfinex-derivatives","BTCF0:USTF0",1762852835822,0.00014245,105250.0,105240.0,0.1529547]
["bitfinex-derivatives","BTCF0:USTF0",1762852836112,0.00014245,105250.0,105240.0,1.3288691]
["bitfinex-derivatives","BTCF0:USTF0",1762852836817,0.02178245,105250.0,105240.0,1.3288691]
["bitfinex-derivatives","BTCF0:USTF0",1762852837013,0.38478245,105250.0,105240.0,1.4297691]
["bitfinex-derivatives","BTCF0:USTF0",1762852837218,0.38478245,105250.0,105240.0,1.4307691]
["bitfinex-derivatives","BTCF0:USTF0",1762852837712,0.38178245,105250.0,105240.0,1.44044232]
["bitfinex-derivatives","BTCF0:USTF0",1762852837919,0.02178245,105250.0,105240.0,1.44044232]
["bitfinex-derivatives","BTCF0:USTF0",1762852838315,0.00014245,105250.0,105240.0,1.44044232]
["bitfinex-derivatives","BTCF0:USTF0",1762852838818,0.00014245,105250.0,105240.0,1.52526723]
["bitfinex-derivatives","BTCF0:USTF0",1762852839210,0.00014245,105250.0,105240.0,1.40638216]
["bitfinex-derivatives","BTCF0:USTF0",1762852840718,0.37014245,105250.0,105240.0,1.40638216]
["bitfinex-derivatives","BTCF0:USTF0",1762852840910,0.00014245,105250.0,105240.0,1.40638216]
["bitfinex-derivatives","BTCF0:USTF0",1762852841318,0.28014245,105250.0,105240.0,1.40638216]
["bitfinex-derivatives","BTCF0:USTF0",1762852841923,0.32344245,105250.0,105240.0,1.40638216]
["bitfinex-derivatives","BTCF0:USTF0",1762852845422,0.32344245,105250.0,105240.0,1.19442312]
["bitfinex-derivatives","BTCF0:USTF0",1762852845717,0.32344245,105250.0,105240.0,1.40638216]
["bitfinex-derivatives","BTCF0:USTF0",1762852846111,0.43138825,105250.0,105240.0,1.04578216]
["bitfinex-derivatives","BTCF0:USTF0",1762852846314,0.33635245,105250.0,105240.0,1.27036264]
["bitfinex-derivatives","BTCF0:USTF0",1762852847026,0.33635245,105250.0,105240.0,1.37634216]
["bitfinex-derivatives","BTCF0:USTF0",1762852848821,0.33635245,105250.0,105240.0,1.01578216]
["bitfinex-derivatives","BTCF0:USTF0",1762852850128,0.33635245,105250.0,105240.0,0.93095725]
["bitfinex-derivatives","BTCF0:USTF0",1762852850326,0.43138825,105250.0,105240.0,0.75095725]
["bitfinex-derivatives","BTCF0:USTF0",1762852850624,0.53736777,105250.0,105240.0,0.24348816]
["bitfinex-derivatives","BTCF0:USTF0",1762852850819,0.53736777,105250.0,105240.0,0.15860125]
["bitfinex-derivatives","BTCF0:USTF0",1762852851026,0.89788777,105250.0,105240.0,0.15860125]
["bitfinex-derivatives","BTCF0:USTF0",1762852851220,0.80285197,105250.0,105240.0,0.35962567]
["bitfinex-derivatives","BTCF0:USTF0",1762852851432,0.80285197,105250.0,105240.0,0.74451258]
["bitfinex-derivatives","BTCF0:USTF0",1762852851732,0.89788787,105250.0,105240.0,0.74451258]
["bitfinex-derivatives","BTCF0:USTF0",1762852852231,0.89788787,105250.0,105240.0,0.44451258]
["bitfinex-derivatives","BTCF0:USTF0",1762852852732,0.89788787,105250.0,105240.0,0.69451258]
["bitfinex-derivatives","BTCF0:USTF0",1762852852921,0.89788787,105250.0,105240.0,0.44451258]
["bitfinex-derivatives","BTCF0:USTF0",1762852853230,0.89788787,105250.0,105240.0,0.44451268]
["bitfinex-derivatives","BTCF0:USTF0",1762852854032,0.89788787,105250.0,105240.0,0.57451268]
["bitfinex-derivatives","BTCF0:USTF0",1762852854228,0.89788787,105250.0,105240.0,0.44451268]
["bitfinex-derivatives","BTCF0:USTF0",1762852854533,0.89788787,105250.0,105240.0,0.57451268]
["bitfinex-derivatives","BTCF0:USTF0",1762852855125,0.89788787,105250.0,105240.0,0.78451268]
["bitfinex-derivatives","BTCF0:USTF0",1762852856333,0.89788787,105250.0,105240.0,0.33853316]
["bitfinex-derivatives","BTCF0:USTF0",1762852856524,0.89788787,105250.0,105240.0,0.72451268]
["bitfinex-derivatives","BTCF0:USTF0",1762852857733,0.89788787,105250.0,105240.0,0.73722268]
["bitfinex-derivatives","BTCF0:USTF0",1762852857933,0.78994197,105250.0,105240.0,0.73722268]
["bitfinex-derivatives","BTCF0:USTF0",1762852858230,0.32344245,105250.0,105240.0,0.8432022]
["bitfinex-derivatives","BTCF0:USTF0",1762852858435,0.77899845,105250.0,105240.0,0.8432022]
["bitfinex-derivatives","BTCF0:USTF0",1762852858634,0.32344245,105250.0,105240.0,0.8432022]
["bitfinex-derivatives","BTCF0:USTF0",1762852859435,0.30178245,105250.0,105240.0,0.8432022]
["bitfinex-derivatives","BTCF0:USTF0",1762852859632,0.00014245,105250.0,105240.0,1.2037222]
["bitfinex-derivatives","BTCF0:USTF0",1762852859834,0.00014245,105250.0,105240.0,1.26174407]
["bitfinex-derivatives","BTCF0:USTF0",1762852860137,0.00014245,105250.0,105240.0,1.35676046]
["bitfinex-derivatives","BTCF0:USTF0",1762852860836,0.00014245,105250.0,105240.0,1.47567026]
["bitfinex-derivatives","BTCF0:USTF0",1762852862439,0.00014245,105250.0,105240.0,1.53897026]
["bitfinex-derivatives","BTCF0:USTF0",1762852865343,0.00014245,105250.0,105240.0,1.58164978]
["bitfinex-derivatives","BTCF0:USTF0",1762852865532,2.45e-06,105250.0,105240.0,1.58164978]
["bitfinex-derivatives","BTCF0:USTF0",1762852865840,0.1512942,105280.0,105270.0,0.1389978]
["bitfinex-derivatives","BTCF0:USTF0",1762852866041,0.4712942,105280.0,105270.0,0.37717535]
["bitfinex-derivatives","BTCF0:USTF0",1762852866339,0.4712942,105280.0,105270.0,0.46214966]
["bitfinex-derivatives","BTCF0:USTF0",1762852866638,0.57727372,105280.0,105270.0,0.46214966]
["bitfinex-derivatives","BTCF0:USTF0",1762852866839,0.4712942,105280.0,105270.0,0.46214966]
["bitfinex-derivatives","BTCF0:USTF0",1762852867035,0.4722942,105280.0,105270.0,0.56204966]
["bitfinex-derivatives","BTCF0:USTF0",1762852867235,0.4742942,105280.0,105270.0,0.43204966]
["bitfinex-derivatives","BTCF0:USTF0",1762852867734,0.4742942,105280.0,105270.0,0.68204966]
["bitfinex-derivatives","BTCF0:USTF0",1762852868340,0.4742942,105280.0,105270.0,0.69475966]
["bitfinex-derivatives","BTCF0:USTF0",1762852868837,0.02446,105280.0,105270.0,0.80073918]
["bitfinex-derivatives","BTCF0:USTF0",1762852869039,0.35446,105280.0,105270.0,0.71576487]
["bitfinex-derivatives","BTCF0:USTF0",1762852869238,0.37637,105280.0,105270.0,0.83455744]
["bitfinex-derivatives","BTCF0:USTF0",1762852869438,0.37637,105280.0,105270.0,0.72857792]
["bitfinex-derivatives","BTCF0:USTF0",1762852869639,0.10637,105280.0,105270.0,0.83455744]
["bitfinex-derivatives","BTCF0:USTF0",1762852870538,0.37637,105280.0,105270.0,0.77857792]
["bitfinex-derivatives","BTCF0:USTF0",1762852871542,0.37637,105280.0,105270.0,1.12121388]
["bitfinex-derivatives","BTCF0:USTF0",1762852871543,0.333,105280.0,105270.0,1.12121388]
["bitfinex-derivatives","BTCF0:USTF0",1762852871836,0.32446,105280.0,105270.0,1.12121388]
["bitfinex-derivatives","BTCF0:USTF0",1762852872035,0.03446,105280.0,105270.0,1.12121388]
["bitfinex-derivatives","BTCF0:USTF0",1762852872435,0.013,105280.0,105270.0,1.12121388]
["bitfinex-derivatives","BTCF0:USTF0",1762852873144,0.012,105280.0,105270.0,1.12121388]
["bitfinex-derivatives","BTCF0:USTF0",1762852873737,0.011,105280.0,105270.0,1.12121388]
["bitfinex-derivatives","BTCF0:USTF0",1762852875553,0.011,105280.0,105270.0,1.00242131]
["bitfinex-derivatives","BTCF0:USTF0",1762852875745,0.011,105280.0,105270.0,1.08707678]
["bitfinex-derivatives","BTCF0:USTF0",1762852876546,0.011,105280.0,105270.0,1.00242131]
["bitfinex-derivatives","BTCF0:USTF0",1762852877044,0.00014245,105290.0,105280.0,0.1488687]
["bitfinex-derivatives","BTCF0:USTF0",1762852877243,0.31014245,105290.0,105280.0,1.14221834]
["bitfinex-derivatives","BTCF0:USTF0",1762852877450,0.31014245,105290.0,105280.0,1.28483157]
["bitfinex-derivatives","BTCF0:USTF0",1762852877842,0.31014245,105290.0,105280.0,1.4858004]
["bitfinex-derivatives","BTCF0:USTF0",1762852878147,0.00114245,105290.0,105280.0,1.8231404]
["bitfinex-derivatives","BTCF0:USTF0",1762852878353,5e-08,105290.0,105280.0,1.8231404]
["bitfinex-derivatives","BTCF0:USTF0",1762852878545,0.05621,105320.0,105310.0,0.1389617]
["bitfinex-derivatives","BTCF0:USTF0",1762852878746,0.42621,105320.0,105310.0,0.54713925]
["bitfinex-derivatives","BTCF0:USTF0",1762852879342,0.42621,105320.0,105310.0,0.55984925]
["bitfinex-derivatives","BTCF0:USTF0",1762852879648,0.41537,105320.0,105310.0,0.65974925]
["bitfinex-derivatives","BTCF0:USTF0",1762852879842,0.41837,105320.0,105310.0,0.66074925]
["bitfinex-derivatives","BTCF0:USTF0",1762852880547,0.372,105320.0,105310.0,0.76572877]
["bitfinex-derivatives","BTCF0:USTF0",1762852880754,0.39676,105320.0,105310.0,0.76572877]
["bitfinex-derivatives","BTCF0:USTF0",1762852881252,0.374,105320.0,105310.0,0.90724044]
["bitfinex-derivatives","BTCF0:USTF0",1762852881439,0.004,105320.0,105310.0,1.00219367]
["bitfinex-derivatives","BTCF0:USTF0",1762852881642,0.002,105320.0,105310.0,1.0867506]
["bitfinex-derivatives","BTCF0:USTF0",1762852881847,0.003,105320.0,105310.0,1.23959367]
["bitfinex-derivatives","BTCF0:USTF0",1762852882042,0.003,105320.0,105310.0,1.00219367]
["bitfinex-derivatives","BTCF0:USTF0",1762852882241,0.003,105320.0,105310.0,1.08651899]
["bitfinex-derivatives","BTCF0:USTF0",1762852882443,0.003,105320.0,105310.0,1.32391899]
["bitfinex-derivatives","BTCF0:USTF0",1762852882643,0.001,105320.0,105310.0,1.32391899]
["bitfinex-derivatives","BTCF0:USTF0",1762852882956,0.00014245,105330.0,105320.0,0.1536127]
["bitfinex-derivatives","BTCF0:USTF0",1762852883152,0.02014245,105330.0,105320.0,1.03627622]
["bitfinex-derivatives","BTCF0:USTF0",1762852883350,0.00014245,105330.0,105320.0,1.09366727]
["bitfinex-derivatives","BTCF0:USTF0",1762852883546,0.00014245,105330.0,105320.0,1.29439714]
["bitfinex-derivatives","BTCF0:USTF0",1762852884146,2.45e-06,105330.0,105320.0,1.39629714]
["bitfinex-derivatives","BTCF0:USTF0",1762852884340,0.05837,105360.0,105350.0,0.1408756]
["bitfinex-derivatives","BTCF0:USTF0",1762852884551,0.35837,105360.0,105350.0,0.51885027]
["bitfinex-derivatives","BTCF0:USTF0",1762852884947,0.35837,105360.0,105350.0,0.53156027]
["bitfinex-derivatives","BTCF0:USTF0",1762852885140,0.34526,105360.0,105350.0,0.53156027]
["bitfinex-derivatives","BTCF0:USTF0",1762852885655,0.34526,105360.0,105350.0,0.63146027]
["bitfinex-derivatives","BTCF0:USTF0",1762852885951,0.34726,105360.0,105350.0,0.63146027]
["bitfinex-derivatives","BTCF0:USTF0",1762852886142,0.4421966,105360.0,105350.0,0.26651467]
["bitfinex-derivatives","BTCF0:USTF0",1762852886550,0.34826,105360.0,105350.0,0.50146027]
["bitfinex-derivatives","BTCF0:USTF0",1762852886852,0.34826,105360.0,105350.0,0.51124878]
["bitfinex-derivatives","BTCF0:USTF0",1762852887055,0.4431966,105360.0,105350.0,0.51124878]
["bitfinex-derivatives","BTCF0:USTF0",1762852887252,0.34826,105360.0,105350.0,0.51124878]
["bitfinex-derivatives","BTCF0:USTF0",1762852887553,0.34826,105360.0,105350.0,0.66124878]
["bitfinex-derivatives","BTCF0:USTF0",1762852889547,0.34826,105360.0,105350.0,0.75616596]
["bitfinex-derivatives","BTCF0:USTF0",1762852889752,0.093,105360.0,105350.0,0.89865884]
["bitfinex-derivatives","BTCF0:USTF0",1762852890550,0.093,105360.0,105350.0,1.00443548]
["bitfinex-derivatives","BTCF0:USTF0",1762852890757,0.093,105360.0,105350.0,0.89865884]
["bitfinex-derivatives","BTCF0:USTF0",1762852890948,0.093,105360.0,105350.0,1.00443548]
["bitfinex-derivatives","BTCF0:USTF0",1762852891461,0.093,105360.0,105350.0,1.0811246]
["bitfinex-derivatives","BTCF0:USTF0",1762852892363,0.093,105360.0,105350.0,0.97534796]
["bitfinex-derivatives","BTCF0:USTF0",1762852892856,0.08826,105360.0,105350.0,0.97534796]
["bitfinex-derivatives","BTCF0:USTF0",1762852893450,0.39826,105360.0,105350.0,0.97534796]
["bitfinex-derivatives","BTCF0:USTF0",1762852893754,0.07826,105360.0,105350.0,0.97534796]
["bitfinex-derivatives","BTCF0:USTF0",1762852893957,0.36826,105360.0,105350.0,0.97534796]
["bitfinex-derivatives","BTCF0:USTF0",1762852894159,0.08826,105360.0,105350.0,0.97534796]
["bitfinex-derivatives","BTCF0:USTF0",1762852894363,0.35826,105360.0,105350.0,0.97534796]
["bitfinex-derivatives","BTCF0:USTF0",1762852895157,0.4663066,105360.0,105350.0,0.37699854]
["bitfinex-derivatives","BTCF0:USTF0",1762852895359,0.4663066,105360.0,105350.0,0.67288878]
["bitfinex-derivatives","BTCF0:USTF0",1762852895552,0.4663066,105360.0,105350.0,0.71881878]
["bitfinex-derivatives","BTCF0:USTF0",1762852895752,0.4663066,105360.0,105350.0,0.51809654]
["bitfinex-derivatives","BTCF0:USTF0",1762852895959,0.4663066,105360.0,105350.0,0.11188654]
["bitfinex-derivatives","BTCF0:USTF0",1762852896162,0.4663066,105360.0,105350.0,0.01198654]
["bitfinex-derivatives","BTCF0:USTF0",1762852896556,0.4663066,105360.0,105350.0,0.03478654]
["bitfinex-derivatives","BTCF0:USTF0",1762852897051,0.4663066,105360.0,105350.0,0.12973214]
["bitfinex-derivatives","BTCF0:USTF0",1762852897250,0.4663066,105360.0,105350.0,0.25276214]
["bitfinex-derivatives","BTCF0:USTF0",1762852897459,0.4663066,105360.0,105350.0,0.35853878]
["bitfinex-derivatives","BTCF0:USTF0",1762852897660,0.4663066,105360.0,105350.0,0.25276214]
["bitfinex-derivatives","BTCF0:USTF0",1762852897855,0.37137,105360.0,105350.0,0.48853878]
["bitfinex-derivatives","BTCF0:USTF0",1762852898057,0.37137,105360.0,105350.0,0.50213878]
["bitfinex-derivatives","BTCF0:USTF0",1762852898254,0.35826,105360.0,105350.0,0.51636214]
["bitfinex-derivatives","BTCF0:USTF0",1762852898563,0.4531966,105360.0,105350.0,0.62213878]
["bitfinex-derivatives","BTCF0:USTF0",1762852898764,0.4663066,105360.0,105350.0,0.49213878]
["bitfinex-derivatives","BTCF0:USTF0",1762852899160,0.4663066,105360.0,105350.0,0.35853878]
["bitfinex-derivatives","BTCF0:USTF0",1762852900269,0.4663066,105360.0,105350.0,0.31260878]
["bitfinex-derivatives","BTCF0:USTF0",1762852900566,0.4663066,105360.0,105350.0,0.22963214]
["bitfinex-derivatives","BTCF0:USTF0",1762852900764,0.4663066,105360.0,105350.0,0.35853878]
["bitfinex-derivatives","BTCF0:USTF0",1762852901166,0.4663066,105360.0,105350.0,0.26359318]
["bitfinex-derivatives","BTCF0:USTF0",1762852901367,0.43212102,105360.0,105350.0,0.11188654]
["bitfinex-derivatives","BTCF0:USTF0",1762852901670,0.45488102,105360.0,105350.0,0.13468654]
["bitfinex-derivatives","BTCF0:USTF0",1762852903473,0.81524102,105360.0,105350.0,0.13468654]
["bitfinex-derivatives","BTCF0:USTF0",1762852904471,0.81524102,105360.0,105350.0,0.22963214]
["bitfinex-derivatives","BTCF0:USTF0",1762852904667,0.70719442,105360.0,105350.0,0.64213878]
["bitfinex-derivatives","BTCF0:USTF0",1762852904865,0.44177102,105360.0,105350.0,0.54719318]
["bitfinex-derivatives","BTCF0:USTF0",1762852905069,0.44177102,105360.0,105350.0,0.27719318]
["bitfinex-derivatives","BTCF0:USTF0",1762852905373,0.44177102,105360.0,105350.0,0.37213878]
["bitfinex-derivatives","BTCF0:USTF0",1762852905768,0.44177102,105360.0,105350.0,0.62213878]
["bitfinex-derivatives","BTCF0:USTF0",1762852906575,9.496e-05,105370.0,105360.0,0.1544666]
["bitfinex-derivatives","BTCF0:USTF0",1762852906778,0.04526,105400.0,105390.0,0.1408396]
["bitfinex-derivatives","BTCF0:USTF0",1762852906969,0.4702506,105400.0,105390.0,0.24881427]
["bitfinex-derivatives","BTCF0:USTF0",1762852907373,0.4162946,105400.0,105390.0,0.38241427]
["bitfinex-derivatives","BTCF0:USTF0",1762852907577,0.334484,105400.0,105390.0,0.53241427]
["bitfinex-derivatives","BTCF0:USTF0",1762852907972,0.4293846,105400.0,105390.0,0.63231427]
["bitfinex-derivatives","BTCF0:USTF0",1762852908171,0.334484,105400.0,105390.0,0.63231427]
["bitfinex-derivatives","BTCF0:USTF0",1762852908573,0.4313846,105400.0,105390.0,0.63231427]
["bitfinex-derivatives","BTCF0:USTF0",1762852908974,0.4313846,105400.0,105390.0,0.52653763]
["bitfinex-derivatives","BTCF0:USTF0",1762852909283,0.4323846,105400.0,105390.0,0.52653763]
["bitfinex-derivatives","BTCF0:USTF0",1762852909787,0.337484,105400.0,105390.0,0.52653763]
["bitfinex-derivatives","BTCF0:USTF0",1762852910081,0.4323846,105400.0,105390.0,0.25653763]
["bitfinex-derivatives","BTCF0:USTF0",1762852910281,0.4323846,105400.0,105390.0,0.37653763]
["bitfinex-derivatives","BTCF0:USTF0",1762852910469,0.4323846,105400.0,105390.0,0.54653763]
["bitfinex-derivatives","BTCF0:USTF0",1762852911082,0.337484,105400.0,105390.0,0.54653763]
["bitfinex-derivatives","BTCF0:USTF0",1762852912181,0.337484,105400.0,105390.0,0.38653763]
["bitfinex-derivatives","BTCF0:USTF0",1762852912575,0.337484,105400.0,105390.0,0.55653763]
["bitfinex-derivatives","BTCF0:USTF0",1762852913476,0.30331215,105400.0,105390.0,0.55653763]
["bitfinex-derivatives","BTCF0:USTF0",1762852914274,0.02511,105400.0,105390.0,0.98703725]
["bitfinex-derivatives","BTCF0:USTF0",1762852914481,0.34762,105400.0,105390.0,0.98703725]
["bitfinex-derivatives","BTCF0:USTF0",1762852914674,0.04762,105400.0,105390.0,0.98703725]
["bitfinex-derivatives","BTCF0:USTF0",1762852914879,0.003,105400.0,105390.0,0.98703725]
["bitfinex-derivatives","BTCF0:USTF0",1762852915284,0.02411,105400.0,105390.0,0.98703725]
["bitfinex-derivatives","BTCF0:USTF0",1762852915484,0.04662,105400.0,105390.0,0.98703725]
["bitfinex-derivatives","BTCF0:USTF0",1762852915687,0.02411,105400.0,105390.0,0.98703725]
["bitfinex-derivatives","BTCF0:USTF0",1762852916575,0.40012,105400.0,105390.0,0.89215609]
["bitfinex-derivatives","BTCF0:USTF0",1762852916783,0.39912,105400.0,105390.0,1.04591389]
["bitfinex-derivatives","BTCF0:USTF0",1762852917083,0.39912,105400.0,105390.0,0.74591389]
["bitfinex-derivatives","BTCF0:USTF0",1762852917281,0.39912,105400.0,105390.0,0.86591389]
["bitfinex-derivatives","BTCF0:USTF0",1762852917583,0.8551006,105400.0,105390.0,0.19700763]
["bitfinex-derivatives","BTCF0:USTF0",1762852917890,0.7602,105400.0,105390.0,0.32812763]
["bitfinex-derivatives","BTCF0:USTF0",1762852918191,0.7602,105400.0,105390.0,0.55380763]
["bitfinex-derivatives","BTCF0:USTF0",1762852918382,0.39912,105400.0,105390.0,0.55380763]
["bitfinex-derivatives","BTCF0:USTF0",1762852918577,0.7602,105400.0,105390.0,0.55380763]
["bitfinex-derivatives","BTCF0:USTF0",1762852918777,0.7602,105400.0,105390.0,0.23992763]
["bitfinex-derivatives","BTCF0:USTF0",1762852918778,0.8551006,105400.0,105390.0,0.23992763]
["bitfinex-derivatives","BTCF0:USTF0",1762852919381,0.82092959,105400.0,105390.0,0.23992763]
["bitfinex-derivatives","BTCF0:USTF0",1762852919584,0.84395959,105400.0,105390.0,0.19700763]
["bitfinex-derivatives","BTCF0:USTF0",1762852919779,0.37447899,105400.0,105390.0,0.71730983]
["bitfinex-derivatives","BTCF0:USTF0",1762852919986,0.73551899,105400.0,105390.0,0.71730983]
["bitfinex-derivatives","BTCF0:USTF0",1762852920184,0.73551899,105400.0,105390.0,0.52358763]
["bitfinex-derivatives","BTCF0:USTF0",1762852920586,0.37447899,105400.0,105390.0,0.52358763]
["bitfinex-derivatives","BTCF0:USTF0",1762852920787,0.73555899,105400.0,105390.0,0.52358763]
["bitfinex-derivatives","BTCF0:USTF0",1762852920992,0.83045959,105400.0,105390.0,0.52358763]
["bitfinex-derivatives","BTCF0:USTF0",1762852921290,0.73555899,105400.0,105390.0,0.52358763]
["bitfinex-derivatives","BTCF0:USTF0",1762852921793,0.84372959,105400.0,105390.0,0.25358763]
["bitfinex-derivatives","BTCF0:USTF0",1762852921982,0.84372959,105400.0,105390.0,0.10209803]
["bitfinex-derivatives","BTCF0:USTF0",1762852922188,0.05895,105390.0,105380.0,0.13798425]
["bitfinex-derivatives","BTCF0:USTF0",1762852922495,0.35895,105390.0,105380.0,0.14018228]
["bitfinex-derivatives","BTCF0:USTF0",1762852922795,0.4538596,105390.0,105380.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762852923298,0.4538596,105390.0,105380.0,0.10224048]
["bitfinex-derivatives","BTCF0:USTF0",1762852923596,0.4538596,105390.0,105380.0,0.19915908]
["bitfinex-derivatives","BTCF0:USTF0",1762852924481,0.4538596,105390.0,105380.0,0.24208908]
["bitfinex-derivatives","BTCF0:USTF0",1762852924794,0.35895,105390.0,105380.0,0.49208908]
["bitfinex-derivatives","BTCF0:USTF0",1762852925393,0.32477438,105390.0,105380.0,0.50573908]
["bitfinex-derivatives","BTCF0:USTF0",1762852925592,0.32620438,105390.0,105380.0,0.50573908]
["bitfinex-derivatives","BTCF0:USTF0",1762852925791,0.42111398,105390.0,105380.0,0.25573908]
["bitfinex-derivatives","BTCF0:USTF0",1762852926695,0.42111398,105390.0,105380.0,0.37573908]
["bitfinex-derivatives","BTCF0:USTF0",1762852927292,0.42111398,105390.0,105380.0,0.51573908]
["bitfinex-derivatives","BTCF0:USTF0",1762852927491,0.42111398,105390.0,105380.0,0.25573908]
["bitfinex-derivatives","BTCF0:USTF0",1762852927693,0.32620438,105390.0,105380.0,0.38573908]
["bitfinex-derivatives","BTCF0:USTF0",1762852927891,0.68716438,105390.0,105380.0,0.56573908]
["bitfinex-derivatives","BTCF0:USTF0",1762852928092,0.68716438,105390.0,105380.0,0.75946128]
["bitfinex-derivatives","BTCF0:USTF0",1762852928093,0.3,105390.0,105380.0,0.75946128]
["bitfinex-derivatives","BTCF0:USTF0",1762852928690,0.3,105390.0,105380.0,0.90143084]
["bitfinex-derivatives","BTCF0:USTF0",1762852928888,0.0948883,105420.0,105380.0,0.996321]
["bitfinex-derivatives","BTCF0:USTF0",1762852929101,0.4843683,105420.0,105410.0,0.1514716]
["bitfinex-derivatives","BTCF0:USTF0",1762852929290,0.8453683,105420.0,105410.0,0.15366963]
["bitfinex-derivatives","BTCF0:USTF0",1762852929998,0.8453683,105420.0,105410.0,0.25356963]
["bitfinex-derivatives","BTCF0:USTF0",1762852930301,0.8473683,105420.0,105410.0,0.25356963]
["bitfinex-derivatives","BTCF0:USTF0",1762852930895,0.8473683,105420.0,105410.0,0.15867803]
["bitfinex-derivatives","BTCF0:USTF0",1762852931102,0.8547383,105420.0,105410.0,0.10209803]
["bitfinex-derivatives","BTCF0:USTF0",1762852931290,0.8547383,105420.0,105410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762852931491,0.82056892,105420.0,105410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762852931687,0.1243716,105410.0,105400.0,0.03535245]
["bitfinex-derivatives","BTCF0:USTF0",1762852931886,0.4743716,105410.0,105400.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762852932087,0.6680938,105410.0,105400.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762852932495,0.4743716,105410.0,105400.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762852933003,0.4773716,105410.0,105400.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762852933399,0.4773716,105410.0,105400.0,0.09724108]
["bitfinex-derivatives","BTCF0:USTF0",1762852933601,0.4773716,105410.0,105400.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762852934099,0.4773716,105410.0,105400.0,0.09724108]
["bitfinex-derivatives","BTCF0:USTF0",1762852934497,0.4773716,105410.0,105400.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762852935103,0.4773716,105410.0,105400.0,0.02390048]
["bitfinex-derivatives","BTCF0:USTF0",1762852936204,0.4773716,105410.0,105400.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762852936402,0.6710938,105410.0,105400.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762852936602,0.6710938,105410.0,105400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762852936807,1.0710938,105410.0,105400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762852937301,1.0710938,105410.0,105400.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762852937505,1.03691914,105410.0,105400.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762852938000,1.39779914,105410.0,105400.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762852938703,0.99779914,105410.0,105400.0,0.02375804]
["bitfinex-derivatives","BTCF0:USTF0",1762852938904,0.80407694,105410.0,105400.0,0.02375804]
["bitfinex-derivatives","BTCF0:USTF0",1762852939206,0.80407694,105410.0,105400.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762852940605,0.99779914,105410.0,105400.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762852940795,0.96831914,105410.0,105400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762852944900,0.90671732,105410.0,105400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762852947910,0.90671732,105410.0,105400.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762852948108,0.93619732,105410.0,105400.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762852949913,0.93619732,105410.0,105400.0,0.02408804]
["bitfinex-derivatives","BTCF0:USTF0",1762852950913,0.90976389,105410.0,105400.0,0.02408804]
["bitfinex-derivatives","BTCF0:USTF0",1762852951300,0.90976389,105410.0,105400.0,0.04581804]
["bitfinex-derivatives","BTCF0:USTF0",1762852951815,0.90976389,105410.0,105400.0,0.02408804]
["bitfinex-derivatives","BTCF0:USTF0",1762852952609,0.80407694,105410.0,105400.0,0.05878804]
["bitfinex-derivatives","BTCF0:USTF0",1762852952909,1.01513084,105410.0,105400.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762852953107,0.98565084,105410.0,105400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762852955210,0.0949096,105390.0,105380.0,0.14159885]
["bitfinex-derivatives","BTCF0:USTF0",1762852955414,0.93063655,105390.0,105380.0,0.14379688]
["bitfinex-derivatives","BTCF0:USTF0",1762852955609,0.93063655,105390.0,105380.0,0.08652688]
["bitfinex-derivatives","BTCF0:USTF0",1762852956309,0.93063655,105390.0,105380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762852956516,0.93063655,105390.0,105380.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762852957016,0.93063655,105390.0,105380.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762852959720,1.0363235,105390.0,105380.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762852960210,1.0363235,105390.0,105380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762852960815,0.93063655,105390.0,105380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762852963419,0.1243986,105380.0,105370.0,0.1280913]
["bitfinex-derivatives","BTCF0:USTF0",1762852963610,0.6757725,105380.0,105370.0,0.13028933]
["bitfinex-derivatives","BTCF0:USTF0",1762852963813,0.6757725,105380.0,105370.0,0.05893048]
["bitfinex-derivatives","BTCF0:USTF0",1762852965020,0.6757725,105380.0,105370.0,0.06093048]
["bitfinex-derivatives","BTCF0:USTF0",1762852965613,0.6831425,105380.0,105370.0,0.00434048]
["bitfinex-derivatives","BTCF0:USTF0",1762852965818,0.1244166,105360.0,105350.0,0.15070736]
["bitfinex-derivatives","BTCF0:USTF0",1762852966017,0.93062355,105360.0,105350.0,0.15290539]
["bitfinex-derivatives","BTCF0:USTF0",1762852966725,1.0363105,105360.0,105350.0,0.15290539]
["bitfinex-derivatives","BTCF0:USTF0",1762852966923,0.93062355,105360.0,105350.0,0.25280539]
["bitfinex-derivatives","BTCF0:USTF0",1762852967520,0.93062355,105360.0,105350.0,0.35849234]
["bitfinex-derivatives","BTCF0:USTF0",1762852967823,0.93062355,105360.0,105350.0,0.45443804]
["bitfinex-derivatives","BTCF0:USTF0",1762852968025,0.57010355,105360.0,105350.0,0.45443804]
["bitfinex-derivatives","BTCF0:USTF0",1762852968212,0.93082355,105360.0,105350.0,0.45443804]
["bitfinex-derivatives","BTCF0:USTF0",1762852968613,0.93082355,105360.0,105350.0,0.35949234]
["bitfinex-derivatives","BTCF0:USTF0",1762852969026,0.93082355,105360.0,105350.0,0.27516349]
["bitfinex-derivatives","BTCF0:USTF0",1762852969712,0.93082355,105360.0,105350.0,0.37010919]
["bitfinex-derivatives","BTCF0:USTF0",1762852969917,0.57010355,105360.0,105350.0,0.37010919]
["bitfinex-derivatives","BTCF0:USTF0",1762852970120,0.93082355,105360.0,105350.0,0.37010919]
["bitfinex-derivatives","BTCF0:USTF0",1762852970418,0.93082355,105360.0,105350.0,0.27516349]
["bitfinex-derivatives","BTCF0:USTF0",1762852971323,0.93082355,105360.0,105350.0,0.37010919]
["bitfinex-derivatives","BTCF0:USTF0",1762852971626,0.93082355,105360.0,105350.0,0.50010919]
["bitfinex-derivatives","BTCF0:USTF0",1762852971921,0.83588695,105360.0,105350.0,0.63010919]
["bitfinex-derivatives","BTCF0:USTF0",1762852972222,0.83588695,105360.0,105350.0,0.71443804]
["bitfinex-derivatives","BTCF0:USTF0",1762852972223,0.93082355,105360.0,105350.0,0.71443804]
["bitfinex-derivatives","BTCF0:USTF0",1762852974023,0.93082355,105360.0,105350.0,0.35949234]
["bitfinex-derivatives","BTCF0:USTF0",1762852974517,1.0365105,105360.0,105350.0,0.25380539]
["bitfinex-derivatives","BTCF0:USTF0",1762852974716,1.0365105,105360.0,105350.0,0.16947654]
["bitfinex-derivatives","BTCF0:USTF0",1762852975918,1.0738805,105360.0,105350.0,0.10309803]
["bitfinex-derivatives","BTCF0:USTF0",1762852976124,1.0738805,105360.0,105350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762852976426,0.1244257,105350.0,105340.0,0.03263706]
["bitfinex-derivatives","BTCF0:USTF0",1762852976618,0.1244257,105350.0,105340.0,0.03483509]
["bitfinex-derivatives","BTCF0:USTF0",1762852976619,0.58011265,105350.0,105340.0,0.03483509]
["bitfinex-derivatives","BTCF0:USTF0",1762852976822,0.58011265,105350.0,105340.0,0.05705509]
["bitfinex-derivatives","BTCF0:USTF0",1762852977124,0.58011265,105350.0,105340.0,0.06967509]
["bitfinex-derivatives","BTCF0:USTF0",1762852977426,0.58011265,105350.0,105340.0,0.17157509]
["bitfinex-derivatives","BTCF0:USTF0",1762852978222,0.58011265,105350.0,105340.0,0.17257509]
["bitfinex-derivatives","BTCF0:USTF0",1762852979819,0.37948,105350.0,105340.0,0.47890369]
["bitfinex-derivatives","BTCF0:USTF0",1762852980025,0.23010935,105360.0,105350.0,0.1523757]
["bitfinex-derivatives","BTCF0:USTF0",1762852980324,0.7004,105360.0,105350.0,0.61474405]
["bitfinex-derivatives","BTCF0:USTF0",1762852980721,0.5764228,105370.0,105360.0,0.1168166]
["bitfinex-derivatives","BTCF0:USTF0",1762852980925,0.9511628,105370.0,105360.0,0.26025158]
["bitfinex-derivatives","BTCF0:USTF0",1762852981632,0.9511628,105370.0,105360.0,0.38025158]
["bitfinex-derivatives","BTCF0:USTF0",1762852981822,0.9511628,105370.0,105360.0,0.62015158]
["bitfinex-derivatives","BTCF0:USTF0",1762852982023,0.9521628,105370.0,105360.0,0.70463495]
["bitfinex-derivatives","BTCF0:USTF0",1762852982218,0.9521628,105370.0,105360.0,0.2440114]
["bitfinex-derivatives","BTCF0:USTF0",1762852982530,0.9521628,105370.0,105360.0,0.44463495]
["bitfinex-derivatives","BTCF0:USTF0",1762852983028,0.9521628,105370.0,105360.0,0.338948]
["bitfinex-derivatives","BTCF0:USTF0",1762852983228,0.9531628,105370.0,105360.0,0.338948]
["bitfinex-derivatives","BTCF0:USTF0",1762852983430,0.9531628,105370.0,105360.0,0.44463495]
["bitfinex-derivatives","BTCF0:USTF0",1762852983725,0.9531628,105370.0,105360.0,0.2440114]
["bitfinex-derivatives","BTCF0:USTF0",1762852984831,0.9531628,105370.0,105360.0,0.15952803]
["bitfinex-derivatives","BTCF0:USTF0",1762852985529,0.9531628,105370.0,105360.0,0.25446463]
["bitfinex-derivatives","BTCF0:USTF0",1762852986135,0.9531628,105370.0,105360.0,0.26521498]
["bitfinex-derivatives","BTCF0:USTF0",1762852986328,0.84747585,105370.0,105360.0,0.26521498]
["bitfinex-derivatives","BTCF0:USTF0",1762852986628,0.9531628,105370.0,105360.0,0.36015168]
["bitfinex-derivatives","BTCF0:USTF0",1762852987828,0.9531628,105370.0,105360.0,0.26521498]
["bitfinex-derivatives","BTCF0:USTF0",1762852987829,0.84747585,105370.0,105360.0,0.26521498]
["bitfinex-derivatives","BTCF0:USTF0",1762852988127,0.9531628,105370.0,105360.0,0.26521498]
["bitfinex-derivatives","BTCF0:USTF0",1762852988528,0.9531628,105370.0,105360.0,0.15952803]
["bitfinex-derivatives","BTCF0:USTF0",1762852988726,0.9531228,105370.0,105360.0,0.15952803]
["bitfinex-derivatives","BTCF0:USTF0",1762852989026,0.9531228,105370.0,105360.0,0.26521498]
["bitfinex-derivatives","BTCF0:USTF0",1762852989228,1.01617975,105370.0,105360.0,0.10209803]
["bitfinex-derivatives","BTCF0:USTF0",1762852989434,0.1244166,105360.0,105350.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762852989729,0.58010355,105360.0,105350.0,0.26026068]
["bitfinex-derivatives","BTCF0:USTF0",1762852989931,0.4744166,105360.0,105350.0,0.26026068]
["bitfinex-derivatives","BTCF0:USTF0",1762852990232,0.58010355,105360.0,105350.0,0.26026068]
["bitfinex-derivatives","BTCF0:USTF0",1762852990431,0.58010355,105360.0,105350.0,0.34489793]
["bitfinex-derivatives","BTCF0:USTF0",1762852990733,0.58010355,105360.0,105350.0,0.44579793]
["bitfinex-derivatives","BTCF0:USTF0",1762852991326,0.58010355,105360.0,105350.0,0.60579793]
["bitfinex-derivatives","BTCF0:USTF0",1762852991534,0.35,105360.0,105350.0,0.77579793]
["bitfinex-derivatives","BTCF0:USTF0",1762852991831,0.48535345,105370.0,105360.0,0.1523666]
["bitfinex-derivatives","BTCF0:USTF0",1762852992132,0.85535345,105370.0,105360.0,0.65487341]
["bitfinex-derivatives","BTCF0:USTF0",1762852992332,0.9610404,105370.0,105360.0,0.35918646]
["bitfinex-derivatives","BTCF0:USTF0",1762852992530,0.9610404,105370.0,105360.0,0.46487341]
["bitfinex-derivatives","BTCF0:USTF0",1762852992736,0.9610404,105370.0,105360.0,0.63487341]
["bitfinex-derivatives","BTCF0:USTF0",1762852993029,0.00014245,105370.0,105360.0,1.12205009]
["bitfinex-derivatives","BTCF0:USTF0",1762852993226,0.32014245,105370.0,105360.0,1.17921632]
["bitfinex-derivatives","BTCF0:USTF0",1762852993429,0.32114245,105370.0,105360.0,1.17921632]
["bitfinex-derivatives","BTCF0:USTF0",1762852993634,0.32114245,105370.0,105360.0,1.29770847]
["bitfinex-derivatives","BTCF0:USTF0",1762852993826,0.01114245,105370.0,105360.0,1.29770847]
["bitfinex-derivatives","BTCF0:USTF0",1762852994025,0.10707005,105370.0,105360.0,1.29770847]
["bitfinex-derivatives","BTCF0:USTF0",1762852994732,0.01214245,105370.0,105360.0,1.29770847]
["bitfinex-derivatives","BTCF0:USTF0",1762852995832,0.00214245,105370.0,105360.0,1.29770847]
["bitfinex-derivatives","BTCF0:USTF0",1762852996134,0.00214245,105370.0,105360.0,1.46684659]
["bitfinex-derivatives","BTCF0:USTF0",1762852996337,2.45e-06,105370.0,105360.0,1.46684659]
["bitfinex-derivatives","BTCF0:USTF0",1762852996535,0.4895562,105390.0,105380.0,0.1523486]
["bitfinex-derivatives","BTCF0:USTF0",1762852996737,0.8495562,105390.0,105380.0,0.23908312]
["bitfinex-derivatives","BTCF0:USTF0",1762852997838,0.8495562,105390.0,105380.0,0.24008312]
["bitfinex-derivatives","BTCF0:USTF0",1762852998039,0.8495562,105390.0,105380.0,0.14516452]
["bitfinex-derivatives","BTCF0:USTF0",1762852998536,0.98171983,105390.0,105380.0,0.14516452]
["bitfinex-derivatives","BTCF0:USTF0",1762852998745,0.98171983,105390.0,105380.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1762852999035,0.8495562,105390.0,105380.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1762853000740,0.8495562,105390.0,105380.0,0.15554663]
["bitfinex-derivatives","BTCF0:USTF0",1762853000935,0.8495562,105390.0,105380.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1762853002138,0.8495562,105390.0,105380.0,0.16052803]
["bitfinex-derivatives","BTCF0:USTF0",1762853002437,0.8495562,105390.0,105380.0,0.25544663]
["bitfinex-derivatives","BTCF0:USTF0",1762853003433,0.8495562,105390.0,105380.0,0.16052803]
["bitfinex-derivatives","BTCF0:USTF0",1762853003829,0.98171983,105390.0,105380.0,0.16052803]
["bitfinex-derivatives","BTCF0:USTF0",1762853004037,0.98171983,105390.0,105380.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1762853004733,0.98171983,105390.0,105380.0,0.15554663]
["bitfinex-derivatives","BTCF0:USTF0",1762853005540,0.98171983,105390.0,105380.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1762853005741,0.98171983,105390.0,105380.0,0.16052803]
["bitfinex-derivatives","BTCF0:USTF0",1762853006827,0.8495562,105390.0,105380.0,0.16052803]
["bitfinex-derivatives","BTCF0:USTF0",1762853009531,0.8495562,105390.0,105380.0,0.14516452]
["bitfinex-derivatives","BTCF0:USTF0",1762853009732,0.8495562,105390.0,105380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762853009733,1.05286277,105390.0,105380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762853010433,1.05286277,105390.0,105380.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1762853010635,1.05286277,105390.0,105380.0,0.02499803]
["bitfinex-derivatives","BTCF0:USTF0",1762853011238,1.05386277,105390.0,105380.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1762853011738,1.05386277,105390.0,105380.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1762853011939,1.05486277,105390.0,105380.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1762853012842,0.96678456,105390.0,105380.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1762853014142,0.95727456,105390.0,105380.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1762853014333,0.59639456,105390.0,105380.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1762853014533,0.95699456,105390.0,105380.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1762853015133,0.95699456,105390.0,105380.0,0.15987803]
["bitfinex-derivatives","BTCF0:USTF0",1762853016345,0.96650456,105390.0,105380.0,0.10209803]
["bitfinex-derivatives","BTCF0:USTF0",1762853016642,0.96650456,105390.0,105380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762853020434,0.1286786,105380.0,105370.0,0.14192894]
["bitfinex-derivatives","BTCF0:USTF0",1762853020635,0.56439696,105380.0,105370.0,0.05959048]
["bitfinex-derivatives","BTCF0:USTF0",1762853021645,0.56439696,105380.0,105370.0,0.10324048]
["bitfinex-derivatives","BTCF0:USTF0",1762853021847,0.56439696,105380.0,105370.0,0.00334048]
["bitfinex-derivatives","BTCF0:USTF0",1762853022145,0.56439696,105380.0,105370.0,0.02514048]
["bitfinex-derivatives","BTCF0:USTF0",1762853023654,0.56639696,105380.0,105370.0,0.02514048]
["bitfinex-derivatives","BTCF0:USTF0",1762853024038,0.56839696,105380.0,105370.0,0.02414048]
["bitfinex-derivatives","BTCF0:USTF0",1762853024339,0.92891696,105380.0,105370.0,0.06012048]
["bitfinex-derivatives","BTCF0:USTF0",1762853025245,0.92891696,105380.0,105370.0,0.16002048]
["bitfinex-derivatives","BTCF0:USTF0",1762853025445,0.92891696,105380.0,105370.0,0.14647048]
["bitfinex-derivatives","BTCF0:USTF0",1762853025647,0.92891696,105380.0,105370.0,0.04657048]
["bitfinex-derivatives","BTCF0:USTF0",1762853026032,0.92891696,105380.0,105370.0,0.02414048]
["bitfinex-derivatives","BTCF0:USTF0",1762853026240,0.92891696,105380.0,105370.0,0.04657048]
["bitfinex-derivatives","BTCF0:USTF0",1762853028049,0.92891696,105380.0,105370.0,0.06012048]
["bitfinex-derivatives","BTCF0:USTF0",1762853029252,0.92891696,105380.0,105370.0,0.16002048]
["bitfinex-derivatives","BTCF0:USTF0",1762853030245,0.56839696,105380.0,105370.0,0.16002048]
["bitfinex-derivatives","BTCF0:USTF0",1762853030448,0.92879696,105380.0,105370.0,0.16002048]
["bitfinex-derivatives","BTCF0:USTF0",1762853034554,0.8230786,105380.0,105370.0,0.16002048]
["bitfinex-derivatives","BTCF0:USTF0",1762853034756,0.92879696,105380.0,105370.0,0.16002048]
["bitfinex-derivatives","BTCF0:USTF0",1762853036747,0.92879696,105380.0,105370.0,0.14647048]
["bitfinex-derivatives","BTCF0:USTF0",1762853036951,0.92879696,105380.0,105370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762853037153,0.92879696,105380.0,105360.0,0.08453649]
["bitfinex-derivatives","BTCF0:USTF0",1762853037154,0.1360576,105370.0,105360.0,0.08453649]
["bitfinex-derivatives","BTCF0:USTF0",1762853037353,0.57177596,105370.0,105360.0,0.08673452]
["bitfinex-derivatives","BTCF0:USTF0",1762853037650,0.56440596,105370.0,105360.0,0.14481452]
["bitfinex-derivatives","BTCF0:USTF0",1762853038353,0.56540596,105370.0,105360.0,0.24471452]
["bitfinex-derivatives","BTCF0:USTF0",1762853038751,0.57277596,105370.0,105360.0,0.14693803]
["bitfinex-derivatives","BTCF0:USTF0",1762853039656,0.57377596,105370.0,105360.0,0.14693803]
["bitfinex-derivatives","BTCF0:USTF0",1762853040049,0.56640596,105370.0,105360.0,0.15995803]
["bitfinex-derivatives","BTCF0:USTF0",1762853040855,0.92676596,105370.0,105360.0,0.36489463]
["bitfinex-derivatives","BTCF0:USTF0",1762853041154,0.8210476,105370.0,105360.0,0.15995803]
["bitfinex-derivatives","BTCF0:USTF0",1762853041354,0.92676596,105370.0,105360.0,0.15995803]
["bitfinex-derivatives","BTCF0:USTF0",1762853041757,0.4269276,105370.0,105360.0,0.65061299]
["bitfinex-derivatives","BTCF0:USTF0",1762853041956,0.4606876,105370.0,105360.0,0.49061299]
["bitfinex-derivatives","BTCF0:USTF0",1762853042154,0.332,105370.0,105360.0,0.66061299]
["bitfinex-derivatives","BTCF0:USTF0",1762853042458,0.322,105370.0,105360.0,1.01624312]
["bitfinex-derivatives","BTCF0:USTF0",1762853042754,0.322,105370.0,105360.0,0.77896312]
["bitfinex-derivatives","BTCF0:USTF0",1762853042755,0.4506876,105370.0,105360.0,0.77896312]
["bitfinex-derivatives","BTCF0:USTF0",1762853045558,0.4506876,105370.0,105360.0,0.27830816]
["bitfinex-derivatives","BTCF0:USTF0",1762853045761,0.4506876,105370.0,105360.0,0.67324476]
["bitfinex-derivatives","BTCF0:USTF0",1762853046168,0.4506876,105370.0,105360.0,0.27830816]
["bitfinex-derivatives","BTCF0:USTF0",1762853046362,0.55640596,105370.0,105360.0,0.27830816]
["bitfinex-derivatives","BTCF0:USTF0",1762853046553,0.4506876,105370.0,105360.0,0.27830816]
["bitfinex-derivatives","BTCF0:USTF0",1762853047065,0.4506876,105370.0,105360.0,0.15995803]
["bitfinex-derivatives","BTCF0:USTF0",1762853047453,0.4506876,105370.0,105360.0,0.27830816]
["bitfinex-derivatives","BTCF0:USTF0",1762853047758,0.4506876,105370.0,105360.0,0.81896312]
["bitfinex-derivatives","BTCF0:USTF0",1762853047957,0.4506876,105370.0,105360.0,0.27830816]
["bitfinex-derivatives","BTCF0:USTF0",1762853048156,0.4506876,105370.0,105360.0,0.15995803]
["bitfinex-derivatives","BTCF0:USTF0",1762853048357,0.8110076,105370.0,105360.0,0.15995803]
["bitfinex-derivatives","BTCF0:USTF0",1762853049059,0.8110076,105370.0,105360.0,0.2447005]
["bitfinex-derivatives","BTCF0:USTF0",1762853049758,0.8110076,105370.0,105360.0,0.4996371]
["bitfinex-derivatives","BTCF0:USTF0",1762853049960,0.8110076,105370.0,105360.0,0.3396371]
["bitfinex-derivatives","BTCF0:USTF0",1762853050265,0.8110076,105370.0,105360.0,0.52489463]
["bitfinex-derivatives","BTCF0:USTF0",1762853051561,0.8110076,105370.0,105360.0,0.37324476]
["bitfinex-derivatives","BTCF0:USTF0",1762853051762,0.8110076,105370.0,105360.0,0.50324476]
["bitfinex-derivatives","BTCF0:USTF0",1762853051960,0.8110076,105370.0,105360.0,0.60896312]
["bitfinex-derivatives","BTCF0:USTF0",1762853052160,0.8110076,105370.0,105360.0,0.51402652]
["bitfinex-derivatives","BTCF0:USTF0",1762853052356,0.8110076,105370.0,105360.0,0.27830816]
["bitfinex-derivatives","BTCF0:USTF0",1762853052668,0.8110076,105370.0,105360.0,0.15995803]
["bitfinex-derivatives","BTCF0:USTF0",1762853052857,0.8110076,105370.0,105360.0,0.33964385]
["bitfinex-derivatives","BTCF0:USTF0",1762853053367,0.8110076,105370.0,105360.0,0.24470725]
["bitfinex-derivatives","BTCF0:USTF0",1762853054256,0.8110076,105370.0,105360.0,0.36470725]
["bitfinex-derivatives","BTCF0:USTF0",1762853054655,0.8110076,105370.0,105360.0,0.45964385]
["bitfinex-derivatives","BTCF0:USTF0",1762853054865,0.91672596,105370.0,105360.0,0.24470725]
["bitfinex-derivatives","BTCF0:USTF0",1762853055666,0.8110076,105370.0,105360.0,0.24470725]
["bitfinex-derivatives","BTCF0:USTF0",1762853055966,0.91672596,105370.0,105360.0,0.24470725]
["bitfinex-derivatives","BTCF0:USTF0",1762853056766,0.55640596,105370.0,105360.0,0.24470725]
["bitfinex-derivatives","BTCF0:USTF0",1762853056966,0.91672596,105370.0,105360.0,0.24470725]
["bitfinex-derivatives","BTCF0:USTF0",1762853058252,0.91672596,105370.0,105360.0,0.18684725]
["bitfinex-derivatives","BTCF0:USTF0",1762853058253,0.92409596,105370.0,105360.0,0.18684725]
["bitfinex-derivatives","BTCF0:USTF0",1762853058452,0.92409596,105370.0,105360.0,0.13332725]
["bitfinex-derivatives","BTCF0:USTF0",1762853058864,0.91672596,105370.0,105360.0,0.14634725]
["bitfinex-derivatives","BTCF0:USTF0",1762853059366,0.91672596,105370.0,105360.0,0.37128385]
["bitfinex-derivatives","BTCF0:USTF0",1762853059665,0.8110076,105370.0,105360.0,0.24624725]
["bitfinex-derivatives","BTCF0:USTF0",1762853060768,0.8110076,105370.0,105360.0,0.34118385]
["bitfinex-derivatives","BTCF0:USTF0",1762853061168,0.8110076,105370.0,105360.0,0.46118385]
["bitfinex-derivatives","BTCF0:USTF0",1762853061357,0.8110076,105370.0,105360.0,0.64118385]
["bitfinex-derivatives","BTCF0:USTF0",1762853062371,0.8110076,105370.0,105360.0,0.66215299]
["bitfinex-derivatives","BTCF0:USTF0",1762853062564,0.8110076,105370.0,105360.0,0.55643463]
["bitfinex-derivatives","BTCF0:USTF0",1762853063275,0.8110076,105370.0,105360.0,0.50478476]
["bitfinex-derivatives","BTCF0:USTF0",1762853063574,0.4506876,105370.0,105360.0,0.27984816]
["bitfinex-derivatives","BTCF0:USTF0",1762853063870,0.8110076,105370.0,105360.0,0.37478476]
["bitfinex-derivatives","BTCF0:USTF0",1762853064369,0.8110076,105370.0,105360.0,0.25643463]
["bitfinex-derivatives","BTCF0:USTF0",1762853064860,0.8110076,105370.0,105360.0,0.38643463]
["bitfinex-derivatives","BTCF0:USTF0",1762853065064,0.8110076,105370.0,105360.0,0.16149803]
["bitfinex-derivatives","BTCF0:USTF0",1762853065972,0.91672596,105370.0,105360.0,0.27984816]
["bitfinex-derivatives","BTCF0:USTF0",1762853066969,0.91675254,105370.0,105360.0,0.27984816]
["bitfinex-derivatives","BTCF0:USTF0",1762853067170,0.91675254,105370.0,105360.0,0.16149803]
["bitfinex-derivatives","BTCF0:USTF0",1762853067565,0.91675254,105370.0,105360.0,0.27984816]
["bitfinex-derivatives","BTCF0:USTF0",1762853068870,0.91675254,105370.0,105360.0,0.3855931]
["bitfinex-derivatives","BTCF0:USTF0",1762853069873,0.91675254,105370.0,105360.0,0.27984816]
["bitfinex-derivatives","BTCF0:USTF0",1762853071475,0.91675254,105370.0,105360.0,0.3855931]
["bitfinex-derivatives","BTCF0:USTF0",1762853072370,0.91675254,105370.0,105360.0,0.26724297]
["bitfinex-derivatives","BTCF0:USTF0",1762853074281,0.91675254,105370.0,105360.0,0.44697103]
["bitfinex-derivatives","BTCF0:USTF0",1762853074471,0.91675254,105370.0,105360.0,0.49217957]
["bitfinex-derivatives","BTCF0:USTF0",1762853074782,0.91675254,105370.0,105360.0,0.67217957]
["bitfinex-derivatives","BTCF0:USTF0",1762853075171,0.59675254,105370.0,105360.0,0.67217957]
["bitfinex-derivatives","BTCF0:USTF0",1762853075479,0.90675254,105370.0,105360.0,0.67217957]
["bitfinex-derivatives","BTCF0:USTF0",1762853076983,0.90675254,105370.0,105360.0,0.26724297]
["bitfinex-derivatives","BTCF0:USTF0",1762853077187,0.90675254,105370.0,105360.0,0.64217957]
["bitfinex-derivatives","BTCF0:USTF0",1762853077483,0.90675254,105370.0,105360.0,0.53643463]
["bitfinex-derivatives","BTCF0:USTF0",1762853077683,0.90675254,105370.0,105360.0,0.64217957]
["bitfinex-derivatives","BTCF0:USTF0",1762853078478,0.90675254,105370.0,105360.0,0.7605297]
["bitfinex-derivatives","BTCF0:USTF0",1762853078984,0.8010076,105370.0,105360.0,0.7605297]
["bitfinex-derivatives","BTCF0:USTF0",1762853079181,0.90675254,105370.0,105360.0,0.7605297]
["bitfinex-derivatives","BTCF0:USTF0",1762853079683,0.90675254,105370.0,105360.0,0.54724297]
["bitfinex-derivatives","BTCF0:USTF0",1762853079885,0.90675254,105370.0,105360.0,0.64217957]
["bitfinex-derivatives","BTCF0:USTF0",1762853080185,0.90675254,105370.0,105360.0,0.36217957]
["bitfinex-derivatives","BTCF0:USTF0",1762853080483,0.90675254,105370.0,105360.0,0.4805297]
["bitfinex-derivatives","BTCF0:USTF0",1762853080686,0.90675254,105370.0,105360.0,0.6105297]
["bitfinex-derivatives","BTCF0:USTF0",1762853080882,0.90675254,105370.0,105360.0,0.5155931]
["bitfinex-derivatives","BTCF0:USTF0",1762853083584,0.90675254,105370.0,105360.0,0.7305297]
["bitfinex-derivatives","BTCF0:USTF0",1762853083972,0.90675254,105370.0,105360.0,0.27984816]
["bitfinex-derivatives","BTCF0:USTF0",1762853084172,0.90675254,105370.0,105360.0,0.3855931]
["bitfinex-derivatives","BTCF0:USTF0",1762853085979,0.90675254,105370.0,105360.0,0.27984816]
["bitfinex-derivatives","BTCF0:USTF0",1762853086180,0.90675254,105370.0,105360.0,0.3855931]
["bitfinex-derivatives","BTCF0:USTF0",1762853086883,0.90675254,105370.0,105360.0,0.35198067]
["bitfinex-derivatives","BTCF0:USTF0",1762853087191,0.94675254,105370.0,105360.0,0.35198067]
["bitfinex-derivatives","BTCF0:USTF0",1762853087380,0.94675254,105370.0,105360.0,0.26724297]
["bitfinex-derivatives","BTCF0:USTF0",1762853092388,0.94675254,105370.0,105360.0,0.16149803]
["bitfinex-derivatives","BTCF0:USTF0",1762853092599,0.95412254,105370.0,105360.0,0.24623573]
["bitfinex-derivatives","BTCF0:USTF0",1762853094094,0.94675254,105370.0,105360.0,0.24623573]
["bitfinex-derivatives","BTCF0:USTF0",1762853094296,0.94675254,105370.0,105360.0,0.14633573]
["bitfinex-derivatives","BTCF0:USTF0",1762853095097,0.94675254,105370.0,105360.0,0.52208067]
["bitfinex-derivatives","BTCF0:USTF0",1762853095290,0.94675254,105370.0,105360.0,0.14633573]
["bitfinex-derivatives","BTCF0:USTF0",1762853096490,0.94675254,105370.0,105360.0,0.25208067]
["bitfinex-derivatives","BTCF0:USTF0",1762853099595,0.94675254,105370.0,105360.0,0.34701727]
["bitfinex-derivatives","BTCF0:USTF0",1762853100198,0.94675254,105370.0,105360.0,0.47198067]
["bitfinex-derivatives","BTCF0:USTF0",1762853100390,0.94675254,105370.0,105360.0,0.75691727]
["bitfinex-derivatives","BTCF0:USTF0",1762853101199,0.4806876,105370.0,105360.0,0.86266221]
["bitfinex-derivatives","BTCF0:USTF0",1762853101400,0.94671254,105370.0,105360.0,0.65117233]
["bitfinex-derivatives","BTCF0:USTF0",1762853101593,0.94671254,105370.0,105360.0,0.75691727]
["bitfinex-derivatives","BTCF0:USTF0",1762853101898,0.94671254,105370.0,105360.0,0.24623573]
["bitfinex-derivatives","BTCF0:USTF0",1762853102094,0.94671254,105370.0,105360.0,0.35198067]
["bitfinex-derivatives","BTCF0:USTF0",1762853103195,0.94671254,105370.0,105360.0,0.25208067]
["bitfinex-derivatives","BTCF0:USTF0",1762853103793,0.58643254,105370.0,105360.0,0.25208067]
["bitfinex-derivatives","BTCF0:USTF0",1762853104097,0.94671254,105370.0,105360.0,0.25208067]
["bitfinex-derivatives","BTCF0:USTF0",1762853105597,0.94671254,105370.0,105360.0,0.47701727]
["bitfinex-derivatives","BTCF0:USTF0",1762853106000,0.94671254,105370.0,105360.0,0.34701727]
["bitfinex-derivatives","BTCF0:USTF0",1762853106604,0.94671254,105370.0,105360.0,0.25208067]
["bitfinex-derivatives","BTCF0:USTF0",1762853107300,0.58643254,105370.0,105360.0,0.25208067]
["bitfinex-derivatives","BTCF0:USTF0",1762853107501,0.94671254,105370.0,105360.0,0.25208067]
["bitfinex-derivatives","BTCF0:USTF0",1762853108402,0.58643254,105370.0,105360.0,0.25208067]
["bitfinex-derivatives","BTCF0:USTF0",1762853108604,0.94671254,105370.0,105360.0,0.25208067]
["bitfinex-derivatives","BTCF0:USTF0",1762853109298,0.94671254,105370.0,105360.0,0.35198067]
["bitfinex-derivatives","BTCF0:USTF0",1762853111503,0.8409676,105370.0,105360.0,0.35198067]
["bitfinex-derivatives","BTCF0:USTF0",1762853111704,0.94671254,105370.0,105360.0,0.44691727]
["bitfinex-derivatives","BTCF0:USTF0",1762853112604,0.94671254,105370.0,105360.0,0.35198067]
["bitfinex-derivatives","BTCF0:USTF0",1762853112809,0.58643254,105370.0,105360.0,0.35198067]
["bitfinex-derivatives","BTCF0:USTF0",1762853113006,0.94667254,105370.0,105360.0,0.35198067]
["bitfinex-derivatives","BTCF0:USTF0",1762853113708,0.36888,105370.0,105360.0,0.55266221]
["bitfinex-derivatives","BTCF0:USTF0",1762853113896,0.36888,105370.0,105360.0,0.84266221]
["bitfinex-derivatives","BTCF0:USTF0",1762853114102,0.36888,105370.0,105360.0,0.75792451]
["bitfinex-derivatives","BTCF0:USTF0",1762853114301,0.012,105370.0,105360.0,1.23651464]
["bitfinex-derivatives","BTCF0:USTF0",1762853114502,0.1069276,105370.0,105360.0,1.23651464]
["bitfinex-derivatives","BTCF0:USTF0",1762853114696,0.1406876,105370.0,105360.0,0.87157804]
["bitfinex-derivatives","BTCF0:USTF0",1762853114902,0.1406876,105370.0,105360.0,1.1307697]
["bitfinex-derivatives","BTCF0:USTF0",1762853115296,0.04576,105370.0,105360.0,1.1307697]
["bitfinex-derivatives","BTCF0:USTF0",1762853115502,0.04576,105370.0,105360.0,1.23651464]
["bitfinex-derivatives","BTCF0:USTF0",1762853115808,0.1406876,105370.0,105360.0,1.23651464]
["bitfinex-derivatives","BTCF0:USTF0",1762853119509,0.012,105370.0,105360.0,1.23651464]
["bitfinex-derivatives","BTCF0:USTF0",1762853121007,0.002,105370.0,105360.0,1.23651464]
["bitfinex-derivatives","BTCF0:USTF0",1762853121211,0.09506695,105380.0,105370.0,0.1504776]
["bitfinex-derivatives","BTCF0:USTF0",1762853121398,0.09506695,105380.0,105370.0,0.61115956]
["bitfinex-derivatives","BTCF0:USTF0",1762853121399,0.44506695,105380.0,105370.0,0.61115956]
["bitfinex-derivatives","BTCF0:USTF0",1762853121603,0.48282695,105380.0,105370.0,0.7169045]
["bitfinex-derivatives","BTCF0:USTF0",1762853121904,0.00014245,105380.0,105370.0,0.70416551]
["bitfinex-derivatives","BTCF0:USTF0",1762853122206,0.132674,105390.0,105380.0,0.1504686]
["bitfinex-derivatives","BTCF0:USTF0",1762853122412,0.472674,105390.0,105380.0,0.70875623]
["bitfinex-derivatives","BTCF0:USTF0",1762853122608,0.472674,105390.0,105380.0,0.60301129]
["bitfinex-derivatives","BTCF0:USTF0",1762853122809,0.57841894,105390.0,105380.0,0.24809269]
["bitfinex-derivatives","BTCF0:USTF0",1762853123113,0.57841894,105390.0,105380.0,0.14234775]
["bitfinex-derivatives","BTCF0:USTF0",1762853123309,0.57841894,105390.0,105380.0,0.24224775]
["bitfinex-derivatives","BTCF0:USTF0",1762853123612,0.58141894,105390.0,105380.0,0.24224775]
["bitfinex-derivatives","BTCF0:USTF0",1762853123998,0.58441894,105390.0,105380.0,0.34799269]
["bitfinex-derivatives","BTCF0:USTF0",1762853124204,0.58441894,105390.0,105380.0,0.14234775]
["bitfinex-derivatives","BTCF0:USTF0",1762853124404,0.58441894,105390.0,105380.0,0.24809269]
["bitfinex-derivatives","BTCF0:USTF0",1762853125312,0.58441894,105390.0,105380.0,0.37809269]
["bitfinex-derivatives","BTCF0:USTF0",1762853125613,0.58441894,105390.0,105380.0,0.47301129]
["bitfinex-derivatives","BTCF0:USTF0",1762853126112,0.58441894,105390.0,105380.0,0.24809269]
["bitfinex-derivatives","BTCF0:USTF0",1762853126714,0.58441894,105390.0,105380.0,0.34799269]
["bitfinex-derivatives","BTCF0:USTF0",1762853126912,0.478674,105390.0,105380.0,0.24224775]
["bitfinex-derivatives","BTCF0:USTF0",1762853127107,0.478674,105390.0,105380.0,0.15764803]
["bitfinex-derivatives","BTCF0:USTF0",1762853127513,0.478674,105390.0,105380.0,0.29764803]
["bitfinex-derivatives","BTCF0:USTF0",1762853127815,0.478674,105390.0,105380.0,0.15764803]
["bitfinex-derivatives","BTCF0:USTF0",1762853130116,0.58437668,105390.0,105380.0,0.15764803]
["bitfinex-derivatives","BTCF0:USTF0",1762853130507,0.58437668,105390.0,105380.0,0.05774803]
["bitfinex-derivatives","BTCF0:USTF0",1762853134018,0.59588668,105390.0,105380.0,0.04469803]
["bitfinex-derivatives","BTCF0:USTF0",1762853136529,0.58437668,105390.0,105380.0,0.05774803]
["bitfinex-derivatives","BTCF0:USTF0",1762853139328,0.59588668,105390.0,105380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762853139524,0.59588668,105390.0,105380.0,0.04469803]
["bitfinex-derivatives","BTCF0:USTF0",1762853140132,0.58437668,105390.0,105380.0,0.05774803]
["bitfinex-derivatives","BTCF0:USTF0",1762853141333,0.478674,105390.0,105380.0,0.05774803]
["bitfinex-derivatives","BTCF0:USTF0",1762853141533,0.58437668,105390.0,105380.0,0.05774803]
["bitfinex-derivatives","BTCF0:USTF0",1762853145230,0.58437668,105390.0,105380.0,0.14234775]
["bitfinex-derivatives","BTCF0:USTF0",1762853145631,0.58437668,105390.0,105380.0,0.05774803]
["bitfinex-derivatives","BTCF0:USTF0",1762853152138,0.58437668,105390.0,105380.0,0.15764803]
["bitfinex-derivatives","BTCF0:USTF0",1762853153542,0.58437668,105390.0,105380.0,0.24224775]
["bitfinex-derivatives","BTCF0:USTF0",1762853156347,0.58437668,105390.0,105380.0,0.14234775]
["bitfinex-derivatives","BTCF0:USTF0",1762853156745,0.58437668,105390.0,105380.0,0.05774803]
["bitfinex-derivatives","BTCF0:USTF0",1762853157341,0.59588668,105390.0,105380.0,0.04469803]
["bitfinex-derivatives","BTCF0:USTF0",1762853161547,0.1326786,105380.0,105370.0,0.10768217]
["bitfinex-derivatives","BTCF0:USTF0",1762853161751,0.93846128,105380.0,105370.0,0.02528048]
["bitfinex-derivatives","BTCF0:USTF0",1762853161943,0.93846128,105380.0,105370.0,0.10999224]
["bitfinex-derivatives","BTCF0:USTF0",1762853162143,0.93846128,105380.0,105370.0,0.13108224]
["bitfinex-derivatives","BTCF0:USTF0",1762853162344,0.93846128,105380.0,105370.0,0.10999224]
["bitfinex-derivatives","BTCF0:USTF0",1762853163257,0.94046128,105380.0,105370.0,0.10999224]
["bitfinex-derivatives","BTCF0:USTF0",1762853163555,0.94146128,105380.0,105370.0,0.13108224]
["bitfinex-derivatives","BTCF0:USTF0",1762853163852,0.94146128,105380.0,105370.0,0.04637048]
["bitfinex-derivatives","BTCF0:USTF0",1762853164451,0.94146128,105380.0,105370.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762853165449,0.94146128,105380.0,105370.0,0.02308245]
["bitfinex-derivatives","BTCF0:USTF0",1762853165753,0.94146128,105380.0,105370.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762853167044,0.94146128,105380.0,105370.0,0.04637048]
["bitfinex-derivatives","BTCF0:USTF0",1762853168957,0.8357586,105380.0,105370.0,0.04637048]
["bitfinex-derivatives","BTCF0:USTF0",1762853169155,0.94146128,105380.0,105370.0,0.05925048]
["bitfinex-derivatives","BTCF0:USTF0",1762853170758,0.94146128,105380.0,105370.0,0.02528048]
["bitfinex-derivatives","BTCF0:USTF0",1762853171055,0.94146128,105380.0,105370.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762853171452,0.94146128,105380.0,105370.0,0.02528048]
["bitfinex-derivatives","BTCF0:USTF0",1762853172261,0.8357586,105380.0,105370.0,0.04637048]
["bitfinex-derivatives","BTCF0:USTF0",1762853172556,0.94146128,105380.0,105370.0,0.04637048]
["bitfinex-derivatives","BTCF0:USTF0",1762853173255,0.94146128,105380.0,105370.0,0.02528048]
["bitfinex-derivatives","BTCF0:USTF0",1762853173958,0.94146128,105380.0,105370.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762853174760,0.94146128,105380.0,105370.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762853177250,0.8357586,105380.0,105370.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762853177464,0.94146128,105380.0,105370.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762853177660,0.1326964,105360.0,105350.0,0.14176176]
["bitfinex-derivatives","BTCF0:USTF0",1762853177859,0.89843908,105360.0,105350.0,0.14395979]
["bitfinex-derivatives","BTCF0:USTF0",1762853178251,0.89843908,105360.0,105350.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1762853178758,0.89843908,105360.0,105350.0,0.15914803]
["bitfinex-derivatives","BTCF0:USTF0",1762853179153,0.89843908,105360.0,105350.0,0.24485979]
["bitfinex-derivatives","BTCF0:USTF0",1762853179859,0.89843908,105360.0,105350.0,0.36485979]
["bitfinex-derivatives","BTCF0:USTF0",1762853180063,0.89843908,105360.0,105350.0,0.24485979]
["bitfinex-derivatives","BTCF0:USTF0",1762853183151,0.7927364,105360.0,105350.0,0.47056247]
["bitfinex-derivatives","BTCF0:USTF0",1762853183356,0.4326964,105360.0,105350.0,0.35056247]
["bitfinex-derivatives","BTCF0:USTF0",1762853183662,0.7927364,105360.0,105350.0,0.35056247]
["bitfinex-derivatives","BTCF0:USTF0",1762853183847,0.7927364,105360.0,105350.0,0.24485979]
["bitfinex-derivatives","BTCF0:USTF0",1762853184051,0.7927364,105360.0,105350.0,0.37485979]
["bitfinex-derivatives","BTCF0:USTF0",1762853184451,0.7927364,105360.0,105350.0,0.24485979]
["bitfinex-derivatives","BTCF0:USTF0",1762853185259,0.7927364,105360.0,105350.0,0.53485979]
["bitfinex-derivatives","BTCF0:USTF0",1762853185860,0.7927364,105360.0,105350.0,0.24485979]
["bitfinex-derivatives","BTCF0:USTF0",1762853188958,0.89849472,105360.0,105350.0,0.35061811]
["bitfinex-derivatives","BTCF0:USTF0",1762853190460,0.7927364,105360.0,105350.0,0.24502979]
["bitfinex-derivatives","BTCF0:USTF0",1762853190663,1.00425304,105360.0,105350.0,0.23183979]
["bitfinex-derivatives","BTCF0:USTF0",1762853190870,1.00425304,105360.0,105350.0,0.21074979]
["bitfinex-derivatives","BTCF0:USTF0",1762853191257,1.00425304,105360.0,105350.0,0.12603803]
["bitfinex-derivatives","BTCF0:USTF0",1762853191860,0.7927364,105360.0,105350.0,0.12603803]
["bitfinex-derivatives","BTCF0:USTF0",1762853192063,1.00425304,105360.0,105350.0,0.12603803]
["bitfinex-derivatives","BTCF0:USTF0",1762853193367,1.00425304,105360.0,105350.0,0.14873803]
["bitfinex-derivatives","BTCF0:USTF0",1762853200571,1.00425304,105360.0,105350.0,0.16192803]
["bitfinex-derivatives","BTCF0:USTF0",1762853206777,1.00425304,105360.0,105350.0,0.26768635]
["bitfinex-derivatives","BTCF0:USTF0",1762853207369,1.00425304,105360.0,105350.0,0.16192803]
["bitfinex-derivatives","BTCF0:USTF0",1762853208588,1.00425304,105360.0,105350.0,0.24663979]
["bitfinex-derivatives","BTCF0:USTF0",1762853212196,1.00425304,105360.0,105350.0,0.16192803]
["bitfinex-derivatives","BTCF0:USTF0",1762853212693,0.7927364,105360.0,105350.0,0.16192803]
["bitfinex-derivatives","BTCF0:USTF0",1762853212895,1.00425304,105360.0,105350.0,0.16192803]
["bitfinex-derivatives","BTCF0:USTF0",1762853213693,0.53845472,105360.0,105350.0,0.53768635]
["bitfinex-derivatives","BTCF0:USTF0",1762853213896,0.89845472,105360.0,105350.0,0.16192803]
["bitfinex-derivatives","BTCF0:USTF0",1762853214088,0.89845472,105360.0,105350.0,0.26768635]
["bitfinex-derivatives","BTCF0:USTF0",1762853214986,0.89845472,105360.0,105350.0,0.40768635]
["bitfinex-derivatives","BTCF0:USTF0",1762853215188,0.89845472,105360.0,105350.0,0.30192803]
["bitfinex-derivatives","BTCF0:USTF0",1762853215389,0.89845472,105360.0,105350.0,0.40768635]
["bitfinex-derivatives","BTCF0:USTF0",1762853219595,0.4326964,105360.0,105350.0,0.63239811]
["bitfinex-derivatives","BTCF0:USTF0",1762853219796,0.7926964,105360.0,105350.0,0.54768635]
["bitfinex-derivatives","BTCF0:USTF0",1762853220397,0.7926964,105360.0,105350.0,0.6324808]
["bitfinex-derivatives","BTCF0:USTF0",1762853220895,0.89845472,105360.0,105350.0,0.6324808]
["bitfinex-derivatives","BTCF0:USTF0",1762853221198,0.89845472,105360.0,105350.0,0.16192803]
["bitfinex-derivatives","BTCF0:USTF0",1762853221396,0.89845472,105360.0,105350.0,0.39768635]
["bitfinex-derivatives","BTCF0:USTF0",1762853221794,0.89845472,105360.0,105350.0,0.26768635]
["bitfinex-derivatives","BTCF0:USTF0",1762853222097,0.89845472,105360.0,105350.0,0.35246646]
["bitfinex-derivatives","BTCF0:USTF0",1762853222291,0.89845472,105360.0,105350.0,0.24670814]
["bitfinex-derivatives","BTCF0:USTF0",1762853222495,0.89845472,105360.0,105350.0,0.35246646]
["bitfinex-derivatives","BTCF0:USTF0",1762853223599,0.89845472,105360.0,105350.0,0.48246646]
["bitfinex-derivatives","BTCF0:USTF0",1762853223900,0.7926964,105360.0,105350.0,0.35246646]
["bitfinex-derivatives","BTCF0:USTF0",1762853224199,0.7926964,105360.0,105350.0,0.64246646]
["bitfinex-derivatives","BTCF0:USTF0",1762853225198,0.3949364,105360.0,105350.0,0.84317008]
["bitfinex-derivatives","BTCF0:USTF0",1762853225402,0.3949364,105360.0,105350.0,0.65263165]
["bitfinex-derivatives","BTCF0:USTF0",1762853225700,0.3949364,105360.0,105350.0,0.77111558]
["bitfinex-derivatives","BTCF0:USTF0",1762853225901,0.3949364,105360.0,105350.0,0.67617028]
["bitfinex-derivatives","BTCF0:USTF0",1762853226295,0.4138164,105360.0,105350.0,0.67617028]
["bitfinex-derivatives","BTCF0:USTF0",1762853227594,0.4326964,105360.0,105350.0,0.67617028]
["bitfinex-derivatives","BTCF0:USTF0",1762853227799,0.4326964,105360.0,105350.0,0.55768635]
["bitfinex-derivatives","BTCF0:USTF0",1762853228000,0.4326964,105360.0,105350.0,0.64239615]
["bitfinex-derivatives","BTCF0:USTF0",1762853228391,0.4326964,105360.0,105350.0,0.73734145]
["bitfinex-derivatives","BTCF0:USTF0",1762853228596,0.3949364,105360.0,105350.0,0.73734145]
["bitfinex-derivatives","BTCF0:USTF0",1762853228998,0.3949363,105360.0,105350.0,1.09730145]
["bitfinex-derivatives","BTCF0:USTF0",1762853229301,0.3949363,105360.0,105350.0,1.01259165]
["bitfinex-derivatives","BTCF0:USTF0",1762853229504,0.3949363,105360.0,105350.0,1.11834997]
["bitfinex-derivatives","BTCF0:USTF0",1762853230104,0.3949363,105360.0,105350.0,1.2368339]
["bitfinex-derivatives","BTCF0:USTF0",1762853230408,0.3949363,105360.0,105350.0,1.36835558]
["bitfinex-derivatives","BTCF0:USTF0",1762853230801,0.3949363,105360.0,105350.0,1.4741139]
["bitfinex-derivatives","BTCF0:USTF0",1762853231908,0.3,105360.0,105350.0,1.5374139]
["bitfinex-derivatives","BTCF0:USTF0",1762853232102,0.09507635,105370.0,105360.0,0.1533563]
["bitfinex-derivatives","BTCF0:USTF0",1762853232302,0.46507635,105370.0,105360.0,0.74173443]
["bitfinex-derivatives","BTCF0:USTF0",1762853232499,0.46507635,105370.0,105360.0,0.97901443]
["bitfinex-derivatives","BTCF0:USTF0",1762853232702,0.46507635,105370.0,105360.0,0.89435097]
["bitfinex-derivatives","BTCF0:USTF0",1762853233003,0.46506975,105370.0,105360.0,0.89435097]
["bitfinex-derivatives","BTCF0:USTF0",1762853233206,0.46506975,105370.0,105360.0,0.99425097]
["bitfinex-derivatives","BTCF0:USTF0",1762853233508,0.46706975,105370.0,105360.0,0.99425097]
["bitfinex-derivatives","BTCF0:USTF0",1762853234710,0.48594975,105370.0,105360.0,0.74661576]
["bitfinex-derivatives","BTCF0:USTF0",1762853234906,0.48594975,105370.0,105360.0,0.86509969]
["bitfinex-derivatives","BTCF0:USTF0",1762853235214,0.50482975,105370.0,105360.0,0.7805186]
["bitfinex-derivatives","BTCF0:USTF0",1762853236205,0.50482975,105370.0,105360.0,0.86509036]
["bitfinex-derivatives","BTCF0:USTF0",1762853236407,0.46706975,105370.0,105360.0,1.19730666]
["bitfinex-derivatives","BTCF0:USTF0",1762853236609,0.46706975,105370.0,105360.0,0.84154273]
["bitfinex-derivatives","BTCF0:USTF0",1762853237299,0.50482975,105370.0,105360.0,0.84154273]
["bitfinex-derivatives","BTCF0:USTF0",1762853237608,0.50482975,105370.0,105360.0,0.74660643]
["bitfinex-derivatives","BTCF0:USTF0",1762853238599,0.50382975,105370.0,105360.0,0.74660643]
["bitfinex-derivatives","BTCF0:USTF0",1762853239010,0.50282975,105370.0,105360.0,0.74660643]
["bitfinex-derivatives","BTCF0:USTF0",1762853239309,0.50282975,105370.0,105360.0,0.74760643]
["bitfinex-derivatives","BTCF0:USTF0",1762853239510,0.50282975,105370.0,105360.0,0.84254273]
["bitfinex-derivatives","BTCF0:USTF0",1762853240007,0.50282975,105370.0,105360.0,0.74760643]
["bitfinex-derivatives","BTCF0:USTF0",1762853240813,0.50282975,105370.0,105360.0,1.10744643]
["bitfinex-derivatives","BTCF0:USTF0",1762853241113,0.50282975,105370.0,105360.0,1.18154646]
["bitfinex-derivatives","BTCF0:USTF0",1762853241601,0.50282975,105370.0,105360.0,1.27648276]
["bitfinex-derivatives","BTCF0:USTF0",1762853242410,0.48394975,105370.0,105360.0,1.191911]
["bitfinex-derivatives","BTCF0:USTF0",1762853242608,0.48394975,105370.0,105360.0,1.31039493]
["bitfinex-derivatives","BTCF0:USTF0",1762853243319,0.48394975,105370.0,105360.0,1.191911]
["bitfinex-derivatives","BTCF0:USTF0",1762853243507,0.50282975,105370.0,105360.0,1.0969747]
["bitfinex-derivatives","BTCF0:USTF0",1762853244413,0.50282975,105370.0,105360.0,0.88545806]
["bitfinex-derivatives","BTCF0:USTF0",1762853244619,0.50282975,105370.0,105360.0,1.0969747]
["bitfinex-derivatives","BTCF0:USTF0",1762853245614,0.50282975,105370.0,105360.0,1.191911]
["bitfinex-derivatives","BTCF0:USTF0",1762853246210,0.37014245,105370.0,105360.0,1.31039493]
["bitfinex-derivatives","BTCF0:USTF0",1762853246911,0.46506975,105370.0,105360.0,1.31039493]
["bitfinex-derivatives","BTCF0:USTF0",1762853247111,0.50282975,105370.0,105360.0,1.21545863]
["bitfinex-derivatives","BTCF0:USTF0",1762853249015,0.50282975,105370.0,105360.0,1.2045939]
["bitfinex-derivatives","BTCF0:USTF0",1762853249714,0.50282975,105370.0,105360.0,1.08610997]
["bitfinex-derivatives","BTCF0:USTF0",1762853250518,0.50282975,105370.0,105360.0,1.2045939]
["bitfinex-derivatives","BTCF0:USTF0",1762853251309,0.50282975,105370.0,105360.0,0.73394199]
["bitfinex-derivatives","BTCF0:USTF0",1762853251622,0.86262975,105370.0,105360.0,0.24616983]
["bitfinex-derivatives","BTCF0:USTF0",1762853251810,0.86262975,105370.0,105360.0,0.28000196]
["bitfinex-derivatives","BTCF0:USTF0",1762853252119,0.86262975,105370.0,105360.0,0.36465361]
["bitfinex-derivatives","BTCF0:USTF0",1762853252422,0.86262975,105370.0,105360.0,0.24616968]
["bitfinex-derivatives","BTCF0:USTF0",1762853253014,0.97571536,105370.0,105360.0,0.18774968]
["bitfinex-derivatives","BTCF0:USTF0",1762853253221,0.97571536,105370.0,105360.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762853253420,0.97571536,105370.0,105360.0,0.02603803]
["bitfinex-derivatives","BTCF0:USTF0",1762853254518,0.97671536,105370.0,105360.0,0.02603803]
["bitfinex-derivatives","BTCF0:USTF0",1762853254824,0.97034536,105370.0,105360.0,0.06166803]
["bitfinex-derivatives","BTCF0:USTF0",1762853255917,0.86462975,105370.0,105360.0,0.06166803]
["bitfinex-derivatives","BTCF0:USTF0",1762853256113,0.86462975,105370.0,105360.0,0.16156803]
["bitfinex-derivatives","BTCF0:USTF0",1762853256813,0.86462975,105370.0,105360.0,0.27156803]
["bitfinex-derivatives","BTCF0:USTF0",1762853257014,0.86462975,105370.0,105360.0,0.42156803]
["bitfinex-derivatives","BTCF0:USTF0",1762853257820,0.50482975,105370.0,105360.0,0.26728364]
["bitfinex-derivatives","BTCF0:USTF0",1762853258122,0.86462975,105370.0,105360.0,0.46193529]
["bitfinex-derivatives","BTCF0:USTF0",1762853258325,0.86462975,105370.0,105360.0,0.60193529]
["bitfinex-derivatives","BTCF0:USTF0",1762853258513,0.50482975,105370.0,105360.0,0.60193529]
["bitfinex-derivatives","BTCF0:USTF0",1762853264121,0.50482975,105370.0,105360.0,0.35193529]
["bitfinex-derivatives","BTCF0:USTF0",1762853264322,0.50482975,105370.0,105360.0,0.38576757]
["bitfinex-derivatives","BTCF0:USTF0",1762853264927,0.50482975,105370.0,105360.0,0.50576757]
["bitfinex-derivatives","BTCF0:USTF0",1762853265129,0.50482975,105370.0,105360.0,0.65576757]
["bitfinex-derivatives","BTCF0:USTF0",1762853265431,0.50482975,105370.0,105360.0,0.38576757]
["bitfinex-derivatives","BTCF0:USTF0",1762853265929,0.50482975,105370.0,105360.0,0.28005196]
["bitfinex-derivatives","BTCF0:USTF0",1762853267429,0.50482975,105370.0,105360.0,0.45156803]
["bitfinex-derivatives","BTCF0:USTF0",1762853267731,0.50482975,105370.0,105360.0,0.57005196]
["bitfinex-derivatives","BTCF0:USTF0",1762853268721,0.61054536,105370.0,105360.0,0.28005196]
["bitfinex-derivatives","BTCF0:USTF0",1762853268930,0.61054536,105370.0,105360.0,0.16156803]
["bitfinex-derivatives","BTCF0:USTF0",1762853269228,0.61054536,105370.0,105360.0,0.24623902]
["bitfinex-derivatives","BTCF0:USTF0",1762853269429,0.50482975,105370.0,105360.0,0.24623902]
["bitfinex-derivatives","BTCF0:USTF0",1762853269627,0.61054536,105370.0,105360.0,0.24623902]
["bitfinex-derivatives","BTCF0:USTF0",1762853270528,0.61054536,105370.0,105360.0,0.16156803]
["bitfinex-derivatives","BTCF0:USTF0",1762853271935,0.61791536,105370.0,105360.0,0.14811803]
["bitfinex-derivatives","BTCF0:USTF0",1762853272432,0.61054536,105370.0,105360.0,0.16082803]
["bitfinex-derivatives","BTCF0:USTF0",1762853272732,0.50482975,105370.0,105360.0,0.24549902]
["bitfinex-derivatives","BTCF0:USTF0",1762853272933,0.50482975,105370.0,105360.0,0.37549902]
["bitfinex-derivatives","BTCF0:USTF0",1762853273235,0.86462975,105370.0,105360.0,0.35121463]
["bitfinex-derivatives","BTCF0:USTF0",1762853273433,0.86462975,105370.0,105360.0,0.62121463]
["bitfinex-derivatives","BTCF0:USTF0",1762853274338,0.86462975,105370.0,105360.0,0.51549902]
["bitfinex-derivatives","BTCF0:USTF0",1762853275134,0.66462975,105370.0,105360.0,0.51549902]
["bitfinex-derivatives","BTCF0:USTF0",1762853275833,0.8444873,105370.0,105360.0,0.51549902]
["bitfinex-derivatives","BTCF0:USTF0",1762853278128,0.8444873,105370.0,105360.0,0.24549902]
["bitfinex-derivatives","BTCF0:USTF0",1762853278335,0.8444873,105370.0,105360.0,0.36549902]
["bitfinex-derivatives","BTCF0:USTF0",1762853278532,0.8444873,105370.0,105360.0,0.49549902]
["bitfinex-derivatives","BTCF0:USTF0",1762853278836,0.8444873,105370.0,105360.0,0.24549902]
["bitfinex-derivatives","BTCF0:USTF0",1762853279037,0.8444873,105370.0,105360.0,0.38549902]
["bitfinex-derivatives","BTCF0:USTF0",1762853279441,0.8444873,105370.0,105360.0,0.57549902]
["bitfinex-derivatives","BTCF0:USTF0",1762853279938,0.8444873,105370.0,105360.0,0.24549902]
["bitfinex-derivatives","BTCF0:USTF0",1762853280628,0.8444873,105370.0,105360.0,0.37549902]
["bitfinex-derivatives","BTCF0:USTF0",1762853282233,0.8444873,105370.0,105360.0,0.24549902]
["bitfinex-derivatives","BTCF0:USTF0",1762853284445,0.95757291,105370.0,105360.0,0.18457099]
["bitfinex-derivatives","BTCF0:USTF0",1762853284730,0.1326963,105360.0,105350.0,0.12894099]
["bitfinex-derivatives","BTCF0:USTF0",1762853284937,0.58841191,105360.0,105350.0,0.13113902]
["bitfinex-derivatives","BTCF0:USTF0",1762853285135,0.58841191,105360.0,105350.0,0.14507902]
["bitfinex-derivatives","BTCF0:USTF0",1762853285933,0.58841191,105360.0,105350.0,0.14607902]
["bitfinex-derivatives","BTCF0:USTF0",1762853286839,0.58841191,105360.0,105350.0,0.24597902]
["bitfinex-derivatives","BTCF0:USTF0",1762853291248,0.4826963,105360.0,105350.0,0.35597902]
["bitfinex-derivatives","BTCF0:USTF0",1762853291542,0.4826963,105360.0,105350.0,0.46169463]
["bitfinex-derivatives","BTCF0:USTF0",1762853291847,0.4826963,105360.0,105350.0,0.24597902]
["bitfinex-derivatives","BTCF0:USTF0",1762853293440,0.58841191,105360.0,105350.0,0.24597902]
["bitfinex-derivatives","BTCF0:USTF0",1762853295646,0.58841191,105360.0,105350.0,0.36597902]
["bitfinex-derivatives","BTCF0:USTF0",1762853295847,0.58841191,105360.0,105350.0,0.52597902]
["bitfinex-derivatives","BTCF0:USTF0",1762853296249,0.58841191,105360.0,105350.0,0.42607902]
["bitfinex-derivatives","BTCF0:USTF0",1762853296456,0.4826963,105360.0,105350.0,0.42607902]
["bitfinex-derivatives","BTCF0:USTF0",1762853296945,0.4826963,105360.0,105350.0,0.34140803]
["bitfinex-derivatives","BTCF0:USTF0",1762853297350,0.4826963,105360.0,105350.0,0.06140803]
["bitfinex-derivatives","BTCF0:USTF0",1762853297851,0.4826963,105360.0,105350.0,0.17989196]
["bitfinex-derivatives","BTCF0:USTF0",1762853298241,0.58841191,105360.0,105350.0,0.29989196]
["bitfinex-derivatives","BTCF0:USTF0",1762853298446,0.58841191,105360.0,105350.0,0.26461343]
["bitfinex-derivatives","BTCF0:USTF0",1762853298648,0.58841191,105360.0,105350.0,0.1461295]
["bitfinex-derivatives","BTCF0:USTF0",1762853302158,0.58841191,105360.0,105350.0,0.5560295]
["bitfinex-derivatives","BTCF0:USTF0",1762853302549,0.4826963,105360.0,105350.0,0.5560295]
["bitfinex-derivatives","BTCF0:USTF0",1762853303159,0.58841191,105360.0,105350.0,0.5560295]
["bitfinex-derivatives","BTCF0:USTF0",1762853303348,0.4826963,105360.0,105350.0,0.66174511]
["bitfinex-derivatives","BTCF0:USTF0",1762853303859,0.4826963,105360.0,105350.0,0.57702364]
["bitfinex-derivatives","BTCF0:USTF0",1762853304050,0.4826963,105360.0,105350.0,0.69550757]
["bitfinex-derivatives","BTCF0:USTF0",1762853305153,0.4826963,105360.0,105350.0,0.52550757]
["bitfinex-derivatives","BTCF0:USTF0",1762853305561,0.4826963,105360.0,105350.0,0.27979196]
["bitfinex-derivatives","BTCF0:USTF0",1762853305857,0.4826963,105360.0,105350.0,0.55979196]
["bitfinex-derivatives","BTCF0:USTF0",1762853307257,0.4826963,105360.0,105350.0,0.66550757]
["bitfinex-derivatives","BTCF0:USTF0",1762853308459,0.4826963,105360.0,105350.0,0.75019925]
["bitfinex-derivatives","BTCF0:USTF0",1762853308850,0.4826963,105360.0,105350.0,0.52599971]
["bitfinex-derivatives","BTCF0:USTF0",1762853309056,0.4826963,105360.0,105350.0,0.44130803]
["bitfinex-derivatives","BTCF0:USTF0",1762853310454,0.4826963,105360.0,105350.0,0.64196904]
["bitfinex-derivatives","BTCF0:USTF0",1762853310659,0.8424163,105360.0,105350.0,0.54702364]
["bitfinex-derivatives","BTCF0:USTF0",1762853310861,0.8424163,105360.0,105350.0,0.63174546]
["bitfinex-derivatives","BTCF0:USTF0",1762853311562,0.8424163,105360.0,105350.0,0.72669086]
["bitfinex-derivatives","BTCF0:USTF0",1762853312461,0.4826963,105360.0,105350.0,0.72669086]
["bitfinex-derivatives","BTCF0:USTF0",1762853313363,0.4826963,105360.0,105350.0,0.64199578]
["bitfinex-derivatives","BTCF0:USTF0",1762853313565,0.4826963,105360.0,105350.0,0.54705038]
["bitfinex-derivatives","BTCF0:USTF0",1762853313866,0.4826963,105360.0,105350.0,0.64199578]
["bitfinex-derivatives","BTCF0:USTF0",1762853314168,0.4826963,105360.0,105350.0,0.53625343]
["bitfinex-derivatives","BTCF0:USTF0",1762853314464,0.4826963,105360.0,105350.0,0.64199578]
["bitfinex-derivatives","BTCF0:USTF0",1762853315667,0.4826963,105360.0,105350.0,0.54705038]
["bitfinex-derivatives","BTCF0:USTF0",1762853315863,0.4826963,105360.0,105350.0,0.90677038]
["bitfinex-derivatives","BTCF0:USTF0",1762853316671,0.4826963,105360.0,105350.0,0.99151984]
["bitfinex-derivatives","BTCF0:USTF0",1762853317070,0.4826963,105360.0,105350.0,1.08646524]
["bitfinex-derivatives","BTCF0:USTF0",1762853317562,0.4826963,105360.0,105350.0,1.00171578]
["bitfinex-derivatives","BTCF0:USTF0",1762853317867,0.35,105360.0,105350.0,2.08796142]
["bitfinex-derivatives","BTCF0:USTF0",1762853318067,0.15112085,105380.0,105370.0,0.0949273]
["bitfinex-derivatives","BTCF0:USTF0",1762853318371,0.24620245,105380.0,105370.0,0.984217]
["bitfinex-derivatives","BTCF0:USTF0",1762853318670,0.24620245,105380.0,105370.0,1.221457]
["bitfinex-derivatives","BTCF0:USTF0",1762853318969,0.34112075,105380.0,105370.0,1.221457]
["bitfinex-derivatives","BTCF0:USTF0",1762853319172,0.34112075,105380.0,105370.0,1.40587762]
["bitfinex-derivatives","BTCF0:USTF0",1762853319367,0.24620245,105380.0,105370.0,1.40587762]
["bitfinex-derivatives","BTCF0:USTF0",1762853319669,0.24920245,105380.0,105370.0,1.40587762]
["bitfinex-derivatives","BTCF0:USTF0",1762853319870,0.24920245,105380.0,105370.0,1.16863762]
["bitfinex-derivatives","BTCF0:USTF0",1762853320271,0.24720245,105380.0,105370.0,1.16863762]
["bitfinex-derivatives","BTCF0:USTF0",1762853320474,0.24620245,105380.0,105370.0,1.27637997]
["bitfinex-derivatives","BTCF0:USTF0",1762853320673,0.24620245,105380.0,105370.0,1.27737997]
["bitfinex-derivatives","BTCF0:USTF0",1762853320874,0.24620245,105380.0,105370.0,1.17163762]
["bitfinex-derivatives","BTCF0:USTF0",1762853321066,0.24620245,105380.0,105370.0,1.27737997]
["bitfinex-derivatives","BTCF0:USTF0",1762853322464,0.34112075,105380.0,105370.0,1.27737997]
["bitfinex-derivatives","BTCF0:USTF0",1762853322664,0.24620245,105380.0,105370.0,1.27737997]
["bitfinex-derivatives","BTCF0:USTF0",1762853323172,0.24620245,105380.0,105370.0,1.17163762]
["bitfinex-derivatives","BTCF0:USTF0",1762853323474,0.34112075,105380.0,105370.0,0.727397]
["bitfinex-derivatives","BTCF0:USTF0",1762853323668,0.34112075,105380.0,105370.0,0.747397]
["bitfinex-derivatives","BTCF0:USTF0",1762853323868,0.34112075,105380.0,105370.0,1.0121497]
["bitfinex-derivatives","BTCF0:USTF0",1762853324065,0.34112075,105380.0,105370.0,1.00133465]
["bitfinex-derivatives","BTCF0:USTF0",1762853324267,0.34112075,105380.0,105370.0,1.18375924]
["bitfinex-derivatives","BTCF0:USTF0",1762853324873,0.34112075,105380.0,105370.0,1.08883194]
["bitfinex-derivatives","BTCF0:USTF0",1762853325174,0.34112075,105380.0,105370.0,1.18375924]
["bitfinex-derivatives","BTCF0:USTF0",1762853325473,0.34112075,105380.0,105370.0,1.08883194]
["bitfinex-derivatives","BTCF0:USTF0",1762853325772,0.34112075,105380.0,105370.0,1.18375924]
["bitfinex-derivatives","BTCF0:USTF0",1762853327180,0.34112075,105380.0,105370.0,1.08385924]
["bitfinex-derivatives","BTCF0:USTF0",1762853328776,0.34112075,105380.0,105370.0,1.16837986]
["bitfinex-derivatives","BTCF0:USTF0",1762853333075,0.34112075,105380.0,105370.0,1.26827986]
["bitfinex-derivatives","BTCF0:USTF0",1762853336484,0.34112075,105380.0,105370.0,1.26819986]
["bitfinex-derivatives","BTCF0:USTF0",1762853341486,0.34112075,105380.0,105370.0,0.90859986]
["bitfinex-derivatives","BTCF0:USTF0",1762853341678,0.55260545,105380.0,105370.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1762853341982,0.1534673,105370.0,105360.0,0.08466307]
["bitfinex-derivatives","BTCF0:USTF0",1762853342184,0.92880965,105370.0,105360.0,0.0868611]
["bitfinex-derivatives","BTCF0:USTF0",1762853342373,0.92880965,105370.0,105360.0,0.26234048]
["bitfinex-derivatives","BTCF0:USTF0",1762853342578,0.92880965,105370.0,105360.0,0.10808283]
["bitfinex-derivatives","BTCF0:USTF0",1762853342778,0.92880965,105370.0,105360.0,0.39808283]
["bitfinex-derivatives","BTCF0:USTF0",1762853342986,0.92880965,105370.0,105360.0,0.10808283]
["bitfinex-derivatives","BTCF0:USTF0",1762853343484,0.92880965,105370.0,105360.0,0.23808283]
["bitfinex-derivatives","BTCF0:USTF0",1762853343784,0.92980965,105370.0,105360.0,0.23808283]
["bitfinex-derivatives","BTCF0:USTF0",1762853344684,0.92980965,105370.0,105360.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762853344885,0.93080965,105370.0,105360.0,0.10808283]
["bitfinex-derivatives","BTCF0:USTF0",1762853347787,0.93080965,105370.0,105360.0,0.23808283]
["bitfinex-derivatives","BTCF0:USTF0",1762853348680,0.93080965,105370.0,105360.0,0.10808283]
["bitfinex-derivatives","BTCF0:USTF0",1762853348885,0.93080965,105370.0,105360.0,0.39808283]
["bitfinex-derivatives","BTCF0:USTF0",1762853349081,0.93080965,105370.0,105360.0,0.10808283]
["bitfinex-derivatives","BTCF0:USTF0",1762853350880,0.93080965,105370.0,105360.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762853351983,0.93080965,105370.0,105360.0,0.13234048]
["bitfinex-derivatives","BTCF0:USTF0",1762853352284,0.93080965,105370.0,105360.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762853352685,0.93080965,105370.0,105360.0,0.10808283]
["bitfinex-derivatives","BTCF0:USTF0",1762853353387,0.93080965,105370.0,105360.0,0.20808283]
["bitfinex-derivatives","BTCF0:USTF0",1762853354389,0.93080965,105370.0,105360.0,0.10234048]
["bitfinex-derivatives","BTCF0:USTF0",1762853354589,0.93080965,105370.0,105360.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762853354787,0.93080965,105370.0,105360.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762853355086,0.1534764,105360.0,105350.0,0.19026297]
["bitfinex-derivatives","BTCF0:USTF0",1762853355388,0.58921875,105360.0,105350.0,0.192461]
["bitfinex-derivatives","BTCF0:USTF0",1762853356187,0.59021875,105360.0,105350.0,0.192461]
["bitfinex-derivatives","BTCF0:USTF0",1762853356389,0.59021875,105360.0,105350.0,0.193461]
["bitfinex-derivatives","BTCF0:USTF0",1762853356589,0.4844764,105360.0,105350.0,0.5584064]
["bitfinex-derivatives","BTCF0:USTF0",1762853356780,0.59021875,105360.0,105350.0,0.5584064]
["bitfinex-derivatives","BTCF0:USTF0",1762853356982,0.4844764,105360.0,105350.0,0.5584064]
["bitfinex-derivatives","BTCF0:USTF0",1762853357288,0.4844764,105360.0,105350.0,0.6584064]
["bitfinex-derivatives","BTCF0:USTF0",1762853358189,0.59021875,105360.0,105350.0,0.293461]
["bitfinex-derivatives","BTCF0:USTF0",1762853358389,0.59021875,105360.0,105350.0,0.593461]
["bitfinex-derivatives","BTCF0:USTF0",1762853359090,0.59021875,105360.0,105350.0,0.6884064]
["bitfinex-derivatives","BTCF0:USTF0",1762853359992,0.4844764,105360.0,105350.0,0.6884064]
["bitfinex-derivatives","BTCF0:USTF0",1762853362292,0.4844764,105360.0,105350.0,0.593461]
["bitfinex-derivatives","BTCF0:USTF0",1762853362596,0.4844764,105360.0,105350.0,0.6884064]
["bitfinex-derivatives","BTCF0:USTF0",1762853365695,0.38954,105360.0,105350.0,0.60388578]
["bitfinex-derivatives","BTCF0:USTF0",1762853365891,0.4844764,105360.0,105350.0,0.79426083]
["bitfinex-derivatives","BTCF0:USTF0",1762853366092,0.4844764,105360.0,105350.0,0.60388578]
["bitfinex-derivatives","BTCF0:USTF0",1762853366290,0.38954,105360.0,105350.0,0.70962813]
["bitfinex-derivatives","BTCF0:USTF0",1762853366592,0.38954,105360.0,105350.0,0.85192144]
["bitfinex-derivatives","BTCF0:USTF0",1762853367194,0.08954,105360.0,105350.0,0.85192144]
["bitfinex-derivatives","BTCF0:USTF0",1762853367504,0.05954,105360.0,105350.0,0.85192144]
["bitfinex-derivatives","BTCF0:USTF0",1762853367707,0.36954,105360.0,105350.0,0.85192144]
["bitfinex-derivatives","BTCF0:USTF0",1762853369300,0.4644764,105360.0,105350.0,0.85192144]
["bitfinex-derivatives","BTCF0:USTF0",1762853370601,0.4644764,105360.0,105350.0,0.64043674]
["bitfinex-derivatives","BTCF0:USTF0",1762853370792,0.4644764,105360.0,105350.0,0.85192144]
["bitfinex-derivatives","BTCF0:USTF0",1762853371599,0.41954,105360.0,105350.0,0.85192144]
["bitfinex-derivatives","BTCF0:USTF0",1762853371802,0.11954,105360.0,105350.0,0.85192144]
["bitfinex-derivatives","BTCF0:USTF0",1762853372696,0.2144764,105360.0,105350.0,0.85192144]
["bitfinex-derivatives","BTCF0:USTF0",1762853372903,0.2144764,105360.0,105350.0,0.74615884]
["bitfinex-derivatives","BTCF0:USTF0",1762853373602,0.5044764,105360.0,105350.0,0.74615884]
["bitfinex-derivatives","BTCF0:USTF0",1762853374205,0.5044764,105360.0,105350.0,0.86472437]
["bitfinex-derivatives","BTCF0:USTF0",1762853375408,0.40954,105360.0,105350.0,0.86472437]
["bitfinex-derivatives","BTCF0:USTF0",1762853375902,0.12954,105360.0,105350.0,0.86472437]
["bitfinex-derivatives","BTCF0:USTF0",1762853377305,0.1544764,105360.0,105350.0,0.86472437]
["bitfinex-derivatives","BTCF0:USTF0",1762853377601,0.2144764,105360.0,105350.0,0.86472437]
["bitfinex-derivatives","BTCF0:USTF0",1762853377806,0.2144764,105360.0,105350.0,0.74615884]
["bitfinex-derivatives","BTCF0:USTF0",1762853378012,0.4644764,105360.0,105350.0,0.86471454]
["bitfinex-derivatives","BTCF0:USTF0",1762853380909,0.36954,105360.0,105350.0,0.86471454]
["bitfinex-derivatives","BTCF0:USTF0",1762853382408,0.4644764,105360.0,105350.0,0.86471454]
["bitfinex-derivatives","BTCF0:USTF0",1762853383508,0.36954,105360.0,105350.0,0.86471454]
["bitfinex-derivatives","BTCF0:USTF0",1762853384000,0.11954,105360.0,105350.0,0.86471454]
["bitfinex-derivatives","BTCF0:USTF0",1762853384201,0.41954,105360.0,105350.0,0.86471454]
["bitfinex-derivatives","BTCF0:USTF0",1762853384502,0.41954,105360.0,105350.0,0.74615884]
["bitfinex-derivatives","BTCF0:USTF0",1762853384904,0.11954,105360.0,105350.0,0.74615884]
["bitfinex-derivatives","BTCF0:USTF0",1762853385405,0.11954,105360.0,105350.0,0.85188094]
["bitfinex-derivatives","BTCF0:USTF0",1762853385603,0.11954,105360.0,105350.0,0.74615884]
["bitfinex-derivatives","BTCF0:USTF0",1762853385804,0.4744764,105360.0,105350.0,0.74615884]
["bitfinex-derivatives","BTCF0:USTF0",1762853388112,0.4744764,105360.0,105350.0,0.86483138]
["bitfinex-derivatives","BTCF0:USTF0",1762853391010,0.4744764,105360.0,105350.0,0.75910928]
["bitfinex-derivatives","BTCF0:USTF0",1762853391317,0.4744764,105360.0,105350.0,1.22439138]
["bitfinex-derivatives","BTCF0:USTF0",1762853392107,0.4744764,105360.0,105350.0,0.86483138]
["bitfinex-derivatives","BTCF0:USTF0",1762853392314,0.4744764,105360.0,105350.0,1.22439138]
["bitfinex-derivatives","BTCF0:USTF0",1762853392506,0.4744764,105360.0,105350.0,0.86483138]
["bitfinex-derivatives","BTCF0:USTF0",1762853392706,0.4744764,105360.0,105350.0,1.22439138]
["bitfinex-derivatives","BTCF0:USTF0",1762853392906,0.4744764,105360.0,105350.0,0.86483138]
["bitfinex-derivatives","BTCF0:USTF0",1762853393108,0.4744764,105360.0,105350.0,1.22439138]
["bitfinex-derivatives","BTCF0:USTF0",1762853394013,0.4744764,105360.0,105350.0,0.86483138]
["bitfinex-derivatives","BTCF0:USTF0",1762853394405,0.4744764,105360.0,105350.0,1.22439138]
["bitfinex-derivatives","BTCF0:USTF0",1762853394808,0.4744764,105360.0,105350.0,1.11866928]
["bitfinex-derivatives","BTCF0:USTF0",1762853395113,0.4744764,105360.0,105350.0,1.22439138]
["bitfinex-derivatives","BTCF0:USTF0",1762853395417,0.4744764,105360.0,105350.0,1.12944598]
["bitfinex-derivatives","BTCF0:USTF0",1762853395616,0.4744764,105360.0,105350.0,1.22439138]
["bitfinex-derivatives","BTCF0:USTF0",1762853399318,0.4744764,105360.0,105350.0,1.12944598]
["bitfinex-derivatives","BTCF0:USTF0",1762853401013,0.4744764,105360.0,105350.0,0.46988598]
["bitfinex-derivatives","BTCF0:USTF0",1762853401318,0.4744764,105360.0,105350.0,0.74988598]
["bitfinex-derivatives","BTCF0:USTF0",1762853401522,0.4744764,105360.0,105350.0,1.10944598]
["bitfinex-derivatives","BTCF0:USTF0",1762853401920,0.4744764,105360.0,105350.0,0.99077344]
["bitfinex-derivatives","BTCF0:USTF0",1762853402521,0.4744764,105360.0,105350.0,0.99073344]
["bitfinex-derivatives","BTCF0:USTF0",1762853402723,0.4744764,105360.0,105350.0,1.00368388]
["bitfinex-derivatives","BTCF0:USTF0",1762853402922,0.4744764,105360.0,105350.0,0.74988598]
["bitfinex-derivatives","BTCF0:USTF0",1762853403122,0.4744764,105360.0,105350.0,0.99073344]
["bitfinex-derivatives","BTCF0:USTF0",1762853403316,0.4744764,105360.0,105350.0,0.72615884]
["bitfinex-derivatives","BTCF0:USTF0",1762853403517,0.4744764,105360.0,105350.0,0.71604056]
["bitfinex-derivatives","BTCF0:USTF0",1762853403717,0.4744764,105360.0,105350.0,1.07556056]
["bitfinex-derivatives","BTCF0:USTF0",1762853404926,0.4744764,105360.0,105350.0,1.17050596]
["bitfinex-derivatives","BTCF0:USTF0",1762853405325,0.4744764,105360.0,105350.0,1.08567884]
["bitfinex-derivatives","BTCF0:USTF0",1762853407528,0.4744764,105360.0,105350.0,0.97995674]
["bitfinex-derivatives","BTCF0:USTF0",1762853407724,0.4744764,105360.0,105350.0,1.08567884]
["bitfinex-derivatives","BTCF0:USTF0",1762853408122,0.13663,105360.0,105350.0,1.08567884]
["bitfinex-derivatives","BTCF0:USTF0",1762853408329,0.03663,105360.0,105350.0,1.08567884]
["bitfinex-derivatives","BTCF0:USTF0",1762853408627,0.001,105360.0,105350.0,1.25495334]
["bitfinex-derivatives","BTCF0:USTF0",1762853408825,0.01351,105370.0,105360.0,0.0949364]
["bitfinex-derivatives","BTCF0:USTF0",1762853409022,0.4927873,105370.0,105360.0,0.48285653]
["bitfinex-derivatives","BTCF0:USTF0",1762853409225,0.4927873,105370.0,105360.0,0.60166016]
["bitfinex-derivatives","BTCF0:USTF0",1762853410024,0.4947873,105370.0,105360.0,0.48285653]
["bitfinex-derivatives","BTCF0:USTF0",1762853410224,0.4957873,105370.0,105360.0,0.48285653]
["bitfinex-derivatives","BTCF0:USTF0",1762853410929,0.4957873,105370.0,105360.0,0.58285653]
["bitfinex-derivatives","BTCF0:USTF0",1762853412321,0.40086,105370.0,105360.0,0.58285653]
["bitfinex-derivatives","BTCF0:USTF0",1762853412620,0.40086,105370.0,105360.0,0.68857863]
["bitfinex-derivatives","BTCF0:USTF0",1762853412821,0.40086,105370.0,105360.0,0.80738226]
["bitfinex-derivatives","BTCF0:USTF0",1762853413528,0.40086,105370.0,105360.0,0.9503721]
["bitfinex-derivatives","BTCF0:USTF0",1762853413928,0.4957873,105370.0,105360.0,0.9503721]
["bitfinex-derivatives","BTCF0:USTF0",1762853414827,0.4957873,105370.0,105360.0,0.83156847]
["bitfinex-derivatives","BTCF0:USTF0",1762853415130,0.4957873,105370.0,105360.0,0.62012427]
["bitfinex-derivatives","BTCF0:USTF0",1762853415431,0.4957873,105370.0,105360.0,0.72584637]
["bitfinex-derivatives","BTCF0:USTF0",1762853416435,0.40086,105370.0,105360.0,0.72584637]
["bitfinex-derivatives","BTCF0:USTF0",1762853416934,0.40086,105370.0,105360.0,0.83156847]
["bitfinex-derivatives","BTCF0:USTF0",1762853417326,0.40086,105370.0,105360.0,0.9503721]
["bitfinex-derivatives","BTCF0:USTF0",1762853418235,0.19086,105370.0,105360.0,0.9503721]
["bitfinex-derivatives","BTCF0:USTF0",1762853419822,0.18986,105370.0,105360.0,0.9513721]
["bitfinex-derivatives","BTCF0:USTF0",1762853420536,0.39986,105370.0,105360.0,0.9513721]
["bitfinex-derivatives","BTCF0:USTF0",1762853421427,0.14986,105370.0,105360.0,0.9513721]
["bitfinex-derivatives","BTCF0:USTF0",1762853421626,0.14786,105370.0,105360.0,0.9513721]
["bitfinex-derivatives","BTCF0:USTF0",1762853424133,0.36786,105370.0,105360.0,0.9513721]
["bitfinex-derivatives","BTCF0:USTF0",1762853424938,0.4627873,105370.0,105360.0,0.84565]
["bitfinex-derivatives","BTCF0:USTF0",1762853425436,0.4627873,105370.0,105360.0,0.9513721]
["bitfinex-derivatives","BTCF0:USTF0",1762853426235,0.36786,105370.0,105360.0,0.9513721]
["bitfinex-derivatives","BTCF0:USTF0",1762853426534,0.4627873,105370.0,105360.0,0.9513721]
["bitfinex-derivatives","BTCF0:USTF0",1762853426926,0.4627873,105370.0,105360.0,0.84565]
["bitfinex-derivatives","BTCF0:USTF0",1762853430540,0.4627873,105370.0,105360.0,0.9513721]
["bitfinex-derivatives","BTCF0:USTF0",1762853430942,0.4627873,105370.0,105360.0,0.83256847]
["bitfinex-derivatives","BTCF0:USTF0",1762853431440,0.4627873,105370.0,105360.0,0.7399279]
["bitfinex-derivatives","BTCF0:USTF0",1762853431639,0.4627873,105370.0,105360.0,0.84565]
["bitfinex-derivatives","BTCF0:USTF0",1762853431831,0.4627873,105370.0,105360.0,0.72684637]
["bitfinex-derivatives","BTCF0:USTF0",1762853432644,0.4627873,105370.0,105360.0,0.84565]
["bitfinex-derivatives","BTCF0:USTF0",1762853432843,0.4627873,105370.0,105360.0,0.95136164]
["bitfinex-derivatives","BTCF0:USTF0",1762853433446,0.4627873,105370.0,105360.0,0.59693806]
["bitfinex-derivatives","BTCF0:USTF0",1762853433638,0.4627873,105370.0,105360.0,0.8083718]
["bitfinex-derivatives","BTCF0:USTF0",1762853433939,0.4627873,105370.0,105360.0,1.1678118]
["bitfinex-derivatives","BTCF0:USTF0",1762853434144,0.4627873,105370.0,105360.0,0.8083718]
["bitfinex-derivatives","BTCF0:USTF0",1762853434345,0.4627873,105370.0,105360.0,1.1678118]
["bitfinex-derivatives","BTCF0:USTF0",1762853435148,0.4627873,105370.0,105360.0,0.8083718]
["bitfinex-derivatives","BTCF0:USTF0",1762853435336,0.4627873,105370.0,105360.0,1.1678118]
["bitfinex-derivatives","BTCF0:USTF0",1762853436244,0.4627873,105370.0,105360.0,1.0678118]
["bitfinex-derivatives","BTCF0:USTF0",1762853436640,0.56850417,105370.0,105360.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762853436844,0.92794417,105370.0,105360.0,0.08806904]
["bitfinex-derivatives","BTCF0:USTF0",1762853437042,0.92794417,105370.0,105360.0,0.12200166]
["bitfinex-derivatives","BTCF0:USTF0",1762853437237,0.92794417,105370.0,105360.0,0.22771853]
["bitfinex-derivatives","BTCF0:USTF0",1762853437545,0.92794417,105370.0,105360.0,0.31261698]
["bitfinex-derivatives","BTCF0:USTF0",1762853437747,0.92794417,105370.0,105360.0,0.19381335]
["bitfinex-derivatives","BTCF0:USTF0",1762853439151,0.92894417,105370.0,105360.0,0.19381335]
["bitfinex-derivatives","BTCF0:USTF0",1762853440650,0.92894417,105370.0,105360.0,0.31381335]
["bitfinex-derivatives","BTCF0:USTF0",1762853440851,0.92994417,105370.0,105360.0,0.19281335]
["bitfinex-derivatives","BTCF0:USTF0",1762853441041,0.92994417,105370.0,105360.0,0.31281335]
["bitfinex-derivatives","BTCF0:USTF0",1762853441242,0.92994417,105370.0,105360.0,0.19281335]
["bitfinex-derivatives","BTCF0:USTF0",1762853441751,0.8242273,105370.0,105360.0,0.70346652]
["bitfinex-derivatives","BTCF0:USTF0",1762853441947,0.4647873,105370.0,105360.0,0.61856807]
["bitfinex-derivatives","BTCF0:USTF0",1762853442147,0.4647873,105370.0,105360.0,0.71856807]
["bitfinex-derivatives","BTCF0:USTF0",1762853442349,0.4647873,105370.0,105360.0,1.1968117]
["bitfinex-derivatives","BTCF0:USTF0",1762853442745,0.4647873,105370.0,105360.0,1.10182329]
["bitfinex-derivatives","BTCF0:USTF0",1762853443150,0.4647873,105370.0,105360.0,1.19675149]
["bitfinex-derivatives","BTCF0:USTF0",1762853444854,0.4647873,105370.0,105360.0,1.07799997]
["bitfinex-derivatives","BTCF0:USTF0",1762853445060,0.4647873,105370.0,105360.0,1.196748]
["bitfinex-derivatives","BTCF0:USTF0",1762853450463,0.36986,105370.0,105360.0,1.196748]
["bitfinex-derivatives","BTCF0:USTF0",1762853450656,0.4647787,105370.0,105360.0,1.196748]
["bitfinex-derivatives","BTCF0:USTF0",1762853451762,0.4647787,105370.0,105360.0,1.1967475]
["bitfinex-derivatives","BTCF0:USTF0",1762853458366,0.36986,105370.0,105360.0,1.1967475]
["bitfinex-derivatives","BTCF0:USTF0",1762853459366,0.36986,105370.0,105360.0,1.07799947]
["bitfinex-derivatives","BTCF0:USTF0",1762853460367,0.4647787,105370.0,105360.0,1.07799947]
["bitfinex-derivatives","BTCF0:USTF0",1762853460867,0.4647787,105370.0,105360.0,1.19682589]
["bitfinex-derivatives","BTCF0:USTF0",1762853461569,0.4647787,105370.0,105360.0,1.07799947]
["bitfinex-derivatives","BTCF0:USTF0",1762853462563,0.4647787,105370.0,105360.0,1.24727397]
["bitfinex-derivatives","BTCF0:USTF0",1762853463464,0.4647787,105370.0,105360.0,1.07799947]
["bitfinex-derivatives","BTCF0:USTF0",1762853465270,0.4647787,105370.0,105360.0,1.19688303]
["bitfinex-derivatives","BTCF0:USTF0",1762853468166,0.36986,105370.0,105360.0,1.19688303]
["bitfinex-derivatives","BTCF0:USTF0",1762853469079,0.4647788,105370.0,105360.0,1.19688303]
["bitfinex-derivatives","BTCF0:USTF0",1762853470374,0.4647788,105370.0,105360.0,1.10195533]
["bitfinex-derivatives","BTCF0:USTF0",1762853470564,0.4647788,105370.0,105360.0,1.19688313]
["bitfinex-derivatives","BTCF0:USTF0",1762853473771,0.4647788,105370.0,105360.0,1.07799957]
["bitfinex-derivatives","BTCF0:USTF0",1762853474376,0.4647788,105370.0,105360.0,0.71855957]
["bitfinex-derivatives","BTCF0:USTF0",1762853474675,0.57049567,105370.0,105360.0,0.9722427]
["bitfinex-derivatives","BTCF0:USTF0",1762853474870,0.92989567,105370.0,105360.0,0.6128427]
["bitfinex-derivatives","BTCF0:USTF0",1762853475275,0.92989567,105370.0,105360.0,0.73187838]
["bitfinex-derivatives","BTCF0:USTF0",1762853476670,0.92989567,105370.0,105360.0,0.33123371]
["bitfinex-derivatives","BTCF0:USTF0",1762853476872,0.92989567,105370.0,105360.0,0.34123371]
["bitfinex-derivatives","BTCF0:USTF0",1762853477180,0.92989567,105370.0,105360.0,0.49123371]
["bitfinex-derivatives","BTCF0:USTF0",1762853477677,0.92989567,105370.0,105360.0,0.45719947]
["bitfinex-derivatives","BTCF0:USTF0",1762853478371,0.92989567,105370.0,105360.0,0.37219803]
["bitfinex-derivatives","BTCF0:USTF0",1762853479681,0.8241788,105370.0,105360.0,0.5728424]
["bitfinex-derivatives","BTCF0:USTF0",1762853479972,0.92989567,105370.0,105360.0,0.5728424]
["bitfinex-derivatives","BTCF0:USTF0",1762853480169,0.92989567,105370.0,105360.0,0.56291634]
["bitfinex-derivatives","BTCF0:USTF0",1762853481378,0.92989567,105370.0,105360.0,0.65784384]
["bitfinex-derivatives","BTCF0:USTF0",1762853482481,0.92989567,105370.0,105360.0,0.56291634]
["bitfinex-derivatives","BTCF0:USTF0",1762853482781,0.92989567,105370.0,105360.0,0.65784384]
["bitfinex-derivatives","BTCF0:USTF0",1762853484184,0.57049567,105370.0,105360.0,0.65784384]
["bitfinex-derivatives","BTCF0:USTF0",1762853484382,0.4647788,105370.0,105360.0,0.65784384]
["bitfinex-derivatives","BTCF0:USTF0",1762853484685,0.57049567,105370.0,105360.0,0.65784384]
["bitfinex-derivatives","BTCF0:USTF0",1762853486579,0.4647788,105370.0,105360.0,0.65784384]
["bitfinex-derivatives","BTCF0:USTF0",1762853486783,0.36986,105370.0,105360.0,0.67855927]
["bitfinex-derivatives","BTCF0:USTF0",1762853487177,0.17986,105370.0,105360.0,0.67855927]
["bitfinex-derivatives","BTCF0:USTF0",1762853487378,0.41986,105370.0,105360.0,0.67855927]
["bitfinex-derivatives","BTCF0:USTF0",1762853487576,0.41986,105370.0,105360.0,0.79740816]
["bitfinex-derivatives","BTCF0:USTF0",1762853489085,0.5147785,105370.0,105360.0,0.79740816]
["bitfinex-derivatives","BTCF0:USTF0",1762853489787,0.41986,105370.0,105360.0,0.79740816]
["bitfinex-derivatives","BTCF0:USTF0",1762853494883,0.41986,105370.0,105360.0,0.69167635]
["bitfinex-derivatives","BTCF0:USTF0",1762853495487,0.41986,105370.0,105360.0,0.79737828]
["bitfinex-derivatives","BTCF0:USTF0",1762853495684,0.41986,105370.0,105360.0,0.69167635]
["bitfinex-derivatives","BTCF0:USTF0",1762853495884,0.41986,105370.0,105360.0,0.79737828]
["bitfinex-derivatives","BTCF0:USTF0",1762853496084,0.41986,105370.0,105360.0,0.58597442]
["bitfinex-derivatives","BTCF0:USTF0",1762853496283,0.41986,105370.0,105360.0,0.79737828]
["bitfinex-derivatives","BTCF0:USTF0",1762853496791,0.41986,105370.0,105360.0,0.69167635]
["bitfinex-derivatives","BTCF0:USTF0",1762853497592,0.41986,105370.0,105360.0,0.79737828]
["bitfinex-derivatives","BTCF0:USTF0",1762853498287,0.41986,105370.0,105360.0,0.69737828]
["bitfinex-derivatives","BTCF0:USTF0",1762853499283,0.41986,105370.0,105360.0,0.57852939]
["bitfinex-derivatives","BTCF0:USTF0",1762853501294,0.5147785,105370.0,105360.0,0.57852939]
["bitfinex-derivatives","BTCF0:USTF0",1762853501494,0.5147785,105370.0,105360.0,0.59157077]
["bitfinex-derivatives","BTCF0:USTF0",1762853501689,0.41986,105370.0,105360.0,0.59157077]
["bitfinex-derivatives","BTCF0:USTF0",1762853502389,0.5147785,105370.0,105360.0,0.59157077]
["bitfinex-derivatives","BTCF0:USTF0",1762853504193,0.5147785,105370.0,105360.0,0.69157077]
["bitfinex-derivatives","BTCF0:USTF0",1762853504393,0.5147785,105370.0,105360.0,0.57282746]
["bitfinex-derivatives","BTCF0:USTF0",1762853505896,0.5147785,105370.0,105360.0,0.93218746]
["bitfinex-derivatives","BTCF0:USTF0",1762853506891,0.41986,105370.0,105360.0,0.93218746]
["bitfinex-derivatives","BTCF0:USTF0",1762853509599,0.41986,105370.0,105360.0,1.05093077]
["bitfinex-derivatives","BTCF0:USTF0",1762853511101,0.09986,105370.0,105360.0,1.05093077]
["bitfinex-derivatives","BTCF0:USTF0",1762853512301,0.09986,105370.0,105360.0,1.1566327]
["bitfinex-derivatives","BTCF0:USTF0",1762853513296,0.38986,105370.0,105360.0,1.1566327]
["bitfinex-derivatives","BTCF0:USTF0",1762853513703,0.06986,105370.0,105360.0,1.05093077]
["bitfinex-derivatives","BTCF0:USTF0",1762853514696,0.1547785,105370.0,105360.0,1.05093077]
["bitfinex-derivatives","BTCF0:USTF0",1762853514891,0.1547785,105370.0,105360.0,1.1566327]
["bitfinex-derivatives","BTCF0:USTF0",1762853515201,0.1747785,105370.0,105360.0,1.05093077]
["bitfinex-derivatives","BTCF0:USTF0",1762853516100,0.1747785,105370.0,105360.0,0.69157077]
["bitfinex-derivatives","BTCF0:USTF0",1762853516405,0.4747785,105370.0,105360.0,1.05093077]
["bitfinex-derivatives","BTCF0:USTF0",1762853518104,0.05986,105370.0,105360.0,1.05093077]
["bitfinex-derivatives","BTCF0:USTF0",1762853518306,0.06986,105370.0,105360.0,1.1566327]
["bitfinex-derivatives","BTCF0:USTF0",1762853520599,0.1647785,105370.0,105360.0,1.1566327]
["bitfinex-derivatives","BTCF0:USTF0",1762853521204,0.4247785,105370.0,105360.0,1.1566327]
["bitfinex-derivatives","BTCF0:USTF0",1762853521408,0.4247785,105370.0,105360.0,0.93218746]
["bitfinex-derivatives","BTCF0:USTF0",1762853521612,0.4247785,105370.0,105360.0,0.93214746]
["bitfinex-derivatives","BTCF0:USTF0",1762853524514,0.32986,105370.0,105360.0,0.93214746]
["bitfinex-derivatives","BTCF0:USTF0",1762853525412,0.4247785,105370.0,105360.0,0.93214746]
["bitfinex-derivatives","BTCF0:USTF0",1762853526312,0.4247785,105370.0,105360.0,1.05111463]
["bitfinex-derivatives","BTCF0:USTF0",1762853527407,0.4247785,105370.0,105360.0,0.5860927]
["bitfinex-derivatives","BTCF0:USTF0",1762853527607,0.4247785,105370.0,105360.0,0.8504852]
["bitfinex-derivatives","BTCF0:USTF0",1762853527911,0.4247785,105370.0,105360.0,0.69179463]
["bitfinex-derivatives","BTCF0:USTF0",1762853528714,0.4247785,105370.0,105360.0,0.57282746]
["bitfinex-derivatives","BTCF0:USTF0",1762853532313,0.4247785,105370.0,105360.0,0.47789996]
["bitfinex-derivatives","BTCF0:USTF0",1762853532509,0.4237785,105370.0,105360.0,0.47789996]
["bitfinex-derivatives","BTCF0:USTF0",1762853533605,0.88880043,105370.0,105360.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1762853533806,0.7830985,105370.0,105360.0,0.50114644]
["bitfinex-derivatives","BTCF0:USTF0",1762853534706,0.7830985,105370.0,105360.0,0.38219803]
["bitfinex-derivatives","BTCF0:USTF0",1762853535216,0.7830985,105370.0,105360.0,0.46712177]
["bitfinex-derivatives","BTCF0:USTF0",1762853536715,0.7830985,105370.0,105360.0,0.56204927]
["bitfinex-derivatives","BTCF0:USTF0",1762853539017,0.7830985,105370.0,105360.0,0.46712177]
["bitfinex-derivatives","BTCF0:USTF0",1762853539620,0.7830985,105370.0,105360.0,0.56204927]
["bitfinex-derivatives","BTCF0:USTF0",1762853539818,0.7830985,105370.0,105360.0,0.6677512]
["bitfinex-derivatives","BTCF0:USTF0",1762853540209,0.4237785,105370.0,105360.0,0.6677512]
["bitfinex-derivatives","BTCF0:USTF0",1762853540411,0.4237785,105370.0,105360.0,0.58282746]
["bitfinex-derivatives","BTCF0:USTF0",1762853540810,0.4237785,105370.0,105360.0,0.66771729]
["bitfinex-derivatives","BTCF0:USTF0",1762853541618,0.4237785,105370.0,105360.0,0.70177587]
["bitfinex-derivatives","BTCF0:USTF0",1762853544615,0.4237785,105370.0,105360.0,0.50114644]
["bitfinex-derivatives","BTCF0:USTF0",1762853545227,0.52948043,105370.0,105360.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1762853545520,0.7830985,105370.0,105360.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1762853546823,0.7830985,105370.0,105360.0,0.23219803]
["bitfinex-derivatives","BTCF0:USTF0",1762853547020,0.7830985,105370.0,105360.0,0.10219803]
["bitfinex-derivatives","BTCF0:USTF0",1762853547021,0.88880043,105370.0,105360.0,0.10219803]
["bitfinex-derivatives","BTCF0:USTF0",1762853547323,0.88880043,105370.0,105360.0,0.18488049]
["bitfinex-derivatives","BTCF0:USTF0",1762853547513,0.88880043,105370.0,105360.0,0.08488049]
["bitfinex-derivatives","BTCF0:USTF0",1762853548619,0.1540275,105360.0,105350.0,0.08488049]
["bitfinex-derivatives","BTCF0:USTF0",1762853548819,0.4740275,105360.0,105350.0,0.08707852]
["bitfinex-derivatives","BTCF0:USTF0",1762853549019,0.4740275,105360.0,105350.0,0.38707852]
["bitfinex-derivatives","BTCF0:USTF0",1762853549831,0.4740275,105360.0,105350.0,0.58301512]
["bitfinex-derivatives","BTCF0:USTF0",1762853550031,0.4740275,105360.0,105350.0,0.48807852]
["bitfinex-derivatives","BTCF0:USTF0",1762853553823,0.57972943,105360.0,105350.0,0.18443943]
["bitfinex-derivatives","BTCF0:USTF0",1762853554132,0.57972943,105360.0,105350.0,0.30443943]
["bitfinex-derivatives","BTCF0:USTF0",1762853554329,0.57972943,105360.0,105350.0,0.48443943]
["bitfinex-derivatives","BTCF0:USTF0",1762853554826,0.68556124,105360.0,105350.0,0.48443943]
["bitfinex-derivatives","BTCF0:USTF0",1762853555132,0.68656124,105360.0,105350.0,0.48443943]
["bitfinex-derivatives","BTCF0:USTF0",1762853555630,0.58079437,105360.0,105350.0,0.59140433]
["bitfinex-derivatives","BTCF0:USTF0",1762853555831,0.94011437,105360.0,105350.0,0.59140433]
["bitfinex-derivatives","BTCF0:USTF0",1762853557530,0.58079437,105360.0,105350.0,0.68634083]
["bitfinex-derivatives","BTCF0:USTF0",1762853557735,0.4750275,105360.0,105350.0,0.6029014]
["bitfinex-derivatives","BTCF0:USTF0",1762853557925,0.8343475,105360.0,105350.0,0.72184981]
["bitfinex-derivatives","BTCF0:USTF0",1762853558330,0.8343475,105360.0,105350.0,0.6029014]
["bitfinex-derivatives","BTCF0:USTF0",1762853559132,0.8343475,105360.0,105350.0,0.5079649]
["bitfinex-derivatives","BTCF0:USTF0",1762853559528,0.8343475,105360.0,105350.0,0.6029015]
["bitfinex-derivatives","BTCF0:USTF0",1762853559935,0.4750275,105360.0,105350.0,0.5079649]
["bitfinex-derivatives","BTCF0:USTF0",1762853560437,0.4750275,105360.0,105350.0,0.72184991]
["bitfinex-derivatives","BTCF0:USTF0",1762853560733,0.4750275,105360.0,105350.0,0.62691331]
["bitfinex-derivatives","BTCF0:USTF0",1762853560932,0.58079437,105360.0,105350.0,0.62691331]
["bitfinex-derivatives","BTCF0:USTF0",1762853561333,0.58079437,105360.0,105350.0,0.5079649]
["bitfinex-derivatives","BTCF0:USTF0",1762853562229,0.58079437,105360.0,105350.0,0.6029015]
["bitfinex-derivatives","BTCF0:USTF0",1762853562431,0.58079437,105360.0,105350.0,0.72184991]
["bitfinex-derivatives","BTCF0:USTF0",1762853562835,0.58079437,105360.0,105350.0,0.5079649]
["bitfinex-derivatives","BTCF0:USTF0",1762853563636,0.58079437,105360.0,105350.0,0.6029014]
["bitfinex-derivatives","BTCF0:USTF0",1762853564030,0.58079437,105360.0,105350.0,0.5079649]
["bitfinex-derivatives","BTCF0:USTF0",1762853565740,0.68656124,105360.0,105350.0,0.32706574]
["bitfinex-derivatives","BTCF0:USTF0",1762853567939,0.68656124,105360.0,105350.0,0.49706574]
["bitfinex-derivatives","BTCF0:USTF0",1762853569040,0.68656124,105360.0,105350.0,0.31706574]
["bitfinex-derivatives","BTCF0:USTF0",1762853569234,0.68656124,105360.0,105350.0,0.10219803]
["bitfinex-derivatives","BTCF0:USTF0",1762853569539,0.68656124,105360.0,105350.0,0.30603314]
["bitfinex-derivatives","BTCF0:USTF0",1762853569739,0.68656124,105360.0,105350.0,0.18708473]
["bitfinex-derivatives","BTCF0:USTF0",1762853570135,0.68656124,105360.0,105350.0,0.30708473]
["bitfinex-derivatives","BTCF0:USTF0",1762853570636,0.3801,105360.0,105350.0,0.6977882]
["bitfinex-derivatives","BTCF0:USTF0",1762853571033,0.4750275,105360.0,105350.0,0.6129015]
["bitfinex-derivatives","BTCF0:USTF0",1762853571234,0.3801,105360.0,105350.0,0.73184991]
["bitfinex-derivatives","BTCF0:USTF0",1762853571739,0.4750275,105360.0,105350.0,0.73184991]
["bitfinex-derivatives","BTCF0:USTF0",1762853572141,0.4750275,105360.0,105350.0,0.62608304]
["bitfinex-derivatives","BTCF0:USTF0",1762853572342,0.4750275,105360.0,105350.0,0.73184991]
["bitfinex-derivatives","BTCF0:USTF0",1762853575737,0.4750275,105360.0,105350.0,0.6129015]
["bitfinex-derivatives","BTCF0:USTF0",1762853576939,0.58079437,105360.0,105350.0,0.6129015]
["bitfinex-derivatives","BTCF0:USTF0",1762853577245,0.4750275,105360.0,105350.0,0.6129015]
["bitfinex-derivatives","BTCF0:USTF0",1762853577646,0.3801,105360.0,105350.0,0.6129015]
["bitfinex-derivatives","BTCF0:USTF0",1762853577845,0.4750275,105360.0,105350.0,0.6129015]
["bitfinex-derivatives","BTCF0:USTF0",1762853580449,0.3801,105360.0,105350.0,0.73184991]
["bitfinex-derivatives","BTCF0:USTF0",1762853580651,0.37861,105360.0,105350.0,1.19693678]
["bitfinex-derivatives","BTCF0:USTF0",1762853581247,0.37861,105360.0,105350.0,0.98540304]
["bitfinex-derivatives","BTCF0:USTF0",1762853581442,0.37861,105360.0,105350.0,1.19693678]
["bitfinex-derivatives","BTCF0:USTF0",1762853582346,0.32861,105360.0,105350.0,1.09116991]
["bitfinex-derivatives","BTCF0:USTF0",1762853587553,0.01351,105370.0,105360.0,0.0949275]
["bitfinex-derivatives","BTCF0:USTF0",1762853587755,0.36568,105370.0,105360.0,0.62865927]
["bitfinex-derivatives","BTCF0:USTF0",1762853588056,0.38743,105370.0,105360.0,0.62865927]
["bitfinex-derivatives","BTCF0:USTF0",1762853588354,0.38743,105370.0,105360.0,0.74740961]
["bitfinex-derivatives","BTCF0:USTF0",1762853588752,0.38743,105370.0,105360.0,0.84740961]
["bitfinex-derivatives","BTCF0:USTF0",1762853589157,0.38943,105370.0,105360.0,0.84740961]
["bitfinex-derivatives","BTCF0:USTF0",1762853589843,0.4843485,105370.0,105360.0,0.84740961]
["bitfinex-derivatives","BTCF0:USTF0",1762853590046,0.4843485,105370.0,105360.0,0.63587587]
["bitfinex-derivatives","BTCF0:USTF0",1762853590252,0.4843485,105370.0,105360.0,1.10092274]
["bitfinex-derivatives","BTCF0:USTF0",1762853590455,0.4853485,105370.0,105360.0,1.10092274]
["bitfinex-derivatives","BTCF0:USTF0",1762853591255,0.4853485,105370.0,105360.0,0.64671524]
["bitfinex-derivatives","BTCF0:USTF0",1762853591449,0.59111537,105370.0,105360.0,0.54094837]
["bitfinex-derivatives","BTCF0:USTF0",1762853592361,0.59111537,105370.0,105360.0,0.35094837]
["bitfinex-derivatives","BTCF0:USTF0",1762853592561,0.59111537,105370.0,105360.0,0.22094837]
["bitfinex-derivatives","BTCF0:USTF0",1762853592854,0.59111537,105370.0,105360.0,0.10219803]
["bitfinex-derivatives","BTCF0:USTF0",1762853593762,0.59111537,105370.0,105360.0,0.24219803]
["bitfinex-derivatives","BTCF0:USTF0",1762853594148,0.4853485,105370.0,105360.0,0.38219803]
["bitfinex-derivatives","BTCF0:USTF0",1762853594460,0.59111537,105370.0,105360.0,0.5828924]
["bitfinex-derivatives","BTCF0:USTF0",1762853595163,0.4853485,105370.0,105360.0,0.5828924]
["bitfinex-derivatives","BTCF0:USTF0",1762853597266,0.4853485,105370.0,105360.0,0.47712553]
["bitfinex-derivatives","BTCF0:USTF0",1762853597564,0.4853485,105370.0,105360.0,0.4879649]
["bitfinex-derivatives","BTCF0:USTF0",1762853597770,0.4853485,105370.0,105360.0,0.57280007]
["bitfinex-derivatives","BTCF0:USTF0",1762853597971,0.59111537,105370.0,105360.0,0.66772757]
["bitfinex-derivatives","BTCF0:USTF0",1762853598564,0.59111537,105370.0,105360.0,0.57280007]
["bitfinex-derivatives","BTCF0:USTF0",1762853599061,0.59111537,105370.0,105360.0,0.4879649]
["bitfinex-derivatives","BTCF0:USTF0",1762853599466,0.59111537,105370.0,105360.0,0.66775771]
["bitfinex-derivatives","BTCF0:USTF0",1762853600069,0.4853485,105370.0,105360.0,0.66775771]
["bitfinex-derivatives","BTCF0:USTF0",1762853600570,0.4853485,105370.0,105360.0,0.77352458]
["bitfinex-derivatives","BTCF0:USTF0",1762853600967,0.4853485,105370.0,105360.0,0.66775771]
["bitfinex-derivatives","BTCF0:USTF0",1762853601163,0.4853485,105370.0,105360.0,0.77352458]
["bitfinex-derivatives","BTCF0:USTF0",1762853602568,0.39043,105370.0,105360.0,0.77352458]
["bitfinex-derivatives","BTCF0:USTF0",1762853603570,0.39043,105370.0,105360.0,0.68865927]
["bitfinex-derivatives","BTCF0:USTF0",1762853604075,0.01651,105370.0,105360.0,1.18991431]
["bitfinex-derivatives","BTCF0:USTF0",1762853604266,0.01651,105370.0,105360.0,1.30871951]
["bitfinex-derivatives","BTCF0:USTF0",1762853604469,0.01651,105370.0,105360.0,1.20295264]
["bitfinex-derivatives","BTCF0:USTF0",1762853604668,0.01651,105370.0,105360.0,1.01679374]
["bitfinex-derivatives","BTCF0:USTF0",1762853604868,0.01651,105370.0,105360.0,1.25407374]
["bitfinex-derivatives","BTCF0:USTF0",1762853605066,0.01651,105370.0,105360.0,1.01679374]
["bitfinex-derivatives","BTCF0:USTF0",1762853605266,0.01651,105370.0,105360.0,1.25407374]
["bitfinex-derivatives","BTCF0:USTF0",1762853605467,0.01651,105370.0,105360.0,1.08414744]
["bitfinex-derivatives","BTCF0:USTF0",1762853606272,0.1567685,105370.0,105360.0,0.84686744]
["bitfinex-derivatives","BTCF0:USTF0",1762853606471,0.06185,105370.0,105360.0,0.84686744]
["bitfinex-derivatives","BTCF0:USTF0",1762853608078,0.0397,105370.0,105360.0,0.84686744]
["bitfinex-derivatives","BTCF0:USTF0",1762853609177,0.0377,105370.0,105360.0,0.84686744]
["bitfinex-derivatives","BTCF0:USTF0",1762853609370,0.0367,105370.0,105360.0,0.84686744]
["bitfinex-derivatives","BTCF0:USTF0",1762853609566,0.05885,105370.0,105360.0,0.84786744]
["bitfinex-derivatives","BTCF0:USTF0",1762853610274,0.10791845,105380.0,105370.0,0.0949185]
["bitfinex-derivatives","BTCF0:USTF0",1762853610275,0.13110845,105380.0,105370.0,0.0949185]
["bitfinex-derivatives","BTCF0:USTF0",1762853610479,0.41834245,105380.0,105370.0,1.01095099]
["bitfinex-derivatives","BTCF0:USTF0",1762853610674,0.51325195,105380.0,105370.0,1.01095099]
["bitfinex-derivatives","BTCF0:USTF0",1762853611573,0.51425195,105380.0,105370.0,1.11095099]
["bitfinex-derivatives","BTCF0:USTF0",1762853612273,0.41934245,105380.0,105370.0,1.11095099]
["bitfinex-derivatives","BTCF0:USTF0",1762853612469,0.41934245,105380.0,105370.0,0.9921234]
["bitfinex-derivatives","BTCF0:USTF0",1762853612777,0.01286,105390.0,105370.0,1.80500335]
["bitfinex-derivatives","BTCF0:USTF0",1762853612973,0.1530718,105400.0,105390.0,0.0949005]
["bitfinex-derivatives","BTCF0:USTF0",1762853613276,0.36818,105400.0,105390.0,1.01084506]
["bitfinex-derivatives","BTCF0:USTF0",1762853614184,0.37018,105400.0,105390.0,1.11084506]
["bitfinex-derivatives","BTCF0:USTF0",1762853614481,0.4650715,105400.0,105390.0,1.01594456]
["bitfinex-derivatives","BTCF0:USTF0",1762853614778,0.4650715,105400.0,105390.0,1.11084506]
["bitfinex-derivatives","BTCF0:USTF0",1762853614979,0.4650715,105400.0,105390.0,1.00507819]
["bitfinex-derivatives","BTCF0:USTF0",1762853615177,0.4680715,105400.0,105390.0,0.91017769]
["bitfinex-derivatives","BTCF0:USTF0",1762853615983,0.4680715,105400.0,105390.0,1.1107434]
["bitfinex-derivatives","BTCF0:USTF0",1762853616583,0.37318,105400.0,105390.0,1.1107434]
["bitfinex-derivatives","BTCF0:USTF0",1762853616884,0.4680715,105400.0,105390.0,1.1107434]
["bitfinex-derivatives","BTCF0:USTF0",1762853617574,0.37318,105400.0,105390.0,1.1107434]
["bitfinex-derivatives","BTCF0:USTF0",1762853617879,0.37018,105400.0,105390.0,1.1107434]
["bitfinex-derivatives","BTCF0:USTF0",1762853618079,0.37218,105400.0,105390.0,1.1107434]
["bitfinex-derivatives","BTCF0:USTF0",1762853618977,0.37018,105400.0,105390.0,1.1107434]
["bitfinex-derivatives","BTCF0:USTF0",1762853619186,0.34903,105400.0,105390.0,1.21640861]
["bitfinex-derivatives","BTCF0:USTF0",1762853619480,0.34903,105400.0,105390.0,1.1107434]
["bitfinex-derivatives","BTCF0:USTF0",1762853619684,0.34903,105400.0,105390.0,1.21640861]
["bitfinex-derivatives","BTCF0:USTF0",1762853619886,0.37118,105400.0,105390.0,1.21640861]
["bitfinex-derivatives","BTCF0:USTF0",1762853620386,0.32584,105400.0,105390.0,1.21640861]
["bitfinex-derivatives","BTCF0:USTF0",1762853620688,0.05933245,105410.0,105400.0,0.0948915]
["bitfinex-derivatives","BTCF0:USTF0",1762853620874,0.38933245,105410.0,105400.0,0.52275474]
["bitfinex-derivatives","BTCF0:USTF0",1762853621073,0.38933245,105410.0,105400.0,0.60736475]
["bitfinex-derivatives","BTCF0:USTF0",1762853621880,0.38933245,105410.0,105400.0,0.70736475]
["bitfinex-derivatives","BTCF0:USTF0",1762853622076,0.39233245,105410.0,105400.0,0.70736475]
["bitfinex-derivatives","BTCF0:USTF0",1762853622386,0.48921495,105410.0,105400.0,0.70736475]
["bitfinex-derivatives","BTCF0:USTF0",1762853623787,0.39433245,105410.0,105400.0,0.70736475]
["bitfinex-derivatives","BTCF0:USTF0",1762853624080,0.48921505,105410.0,105400.0,0.70736475]
["bitfinex-derivatives","BTCF0:USTF0",1762853627290,0.48921505,105410.0,105400.0,0.62275474]
["bitfinex-derivatives","BTCF0:USTF0",1762853627589,0.48921505,105410.0,105400.0,0.70736475]
["bitfinex-derivatives","BTCF0:USTF0",1762853628293,0.48921505,105410.0,105400.0,0.62275474]
["bitfinex-derivatives","BTCF0:USTF0",1762853628679,0.59488026,105410.0,105400.0,0.18680804]
["bitfinex-derivatives","BTCF0:USTF0",1762853628879,0.59488026,105410.0,105400.0,0.23219803]
["bitfinex-derivatives","BTCF0:USTF0",1762853629186,0.48921505,105410.0,105400.0,0.49708963]
["bitfinex-derivatives","BTCF0:USTF0",1762853629385,0.48921505,105410.0,105400.0,0.60275484]
["bitfinex-derivatives","BTCF0:USTF0",1762853629888,0.48921505,105410.0,105400.0,0.21219803]
["bitfinex-derivatives","BTCF0:USTF0",1762853630195,0.48921505,105410.0,105400.0,0.10219803]
["bitfinex-derivatives","BTCF0:USTF0",1762853630586,0.48921505,105410.0,105400.0,0.22219803]
["bitfinex-derivatives","BTCF0:USTF0",1762853630782,0.48921505,105410.0,105400.0,0.10219803]
["bitfinex-derivatives","BTCF0:USTF0",1762853631382,0.59488026,105410.0,105400.0,0.10219803]
["bitfinex-derivatives","BTCF0:USTF0",1762853631582,0.59488026,105410.0,105400.0,0.24219803]
["bitfinex-derivatives","BTCF0:USTF0",1762853631795,0.59488026,105410.0,105400.0,0.41219803]
["bitfinex-derivatives","BTCF0:USTF0",1762853631988,0.59488026,105410.0,105400.0,0.21219803]
["bitfinex-derivatives","BTCF0:USTF0",1762853632388,0.48921505,105410.0,105400.0,0.21219803]
["bitfinex-derivatives","BTCF0:USTF0",1762853632984,0.48921505,105410.0,105400.0,0.63275484]
["bitfinex-derivatives","BTCF0:USTF0",1762853633190,0.48921505,105410.0,105400.0,0.51680804]
["bitfinex-derivatives","BTCF0:USTF0",1762853633588,0.48921505,105410.0,105400.0,0.61169954]
["bitfinex-derivatives","BTCF0:USTF0",1762853633794,0.48921505,105410.0,105400.0,0.43219803]
["bitfinex-derivatives","BTCF0:USTF0",1762853634893,0.48921505,105410.0,105400.0,0.52708963]
["bitfinex-derivatives","BTCF0:USTF0",1762853635894,0.48921505,105410.0,105400.0,0.61169964]
["bitfinex-derivatives","BTCF0:USTF0",1762853636794,0.59488026,105410.0,105400.0,0.31680804]
["bitfinex-derivatives","BTCF0:USTF0",1762853637096,0.95416026,105410.0,105400.0,0.31680804]
["bitfinex-derivatives","BTCF0:USTF0",1762853637497,0.95416026,105410.0,105400.0,0.30680804]
["bitfinex-derivatives","BTCF0:USTF0",1762853637897,0.95416026,105410.0,105400.0,0.18680804]
["bitfinex-derivatives","BTCF0:USTF0",1762853638788,0.95416026,105410.0,105400.0,0.10219803]
["bitfinex-derivatives","BTCF0:USTF0",1762853639896,0.1513015,105400.0,105390.0,0.08461001]
["bitfinex-derivatives","BTCF0:USTF0",1762853640100,0.61696671,105400.0,105390.0,0.04817913]
["bitfinex-derivatives","BTCF0:USTF0",1762853640807,0.1513105,105390.0,105380.0,0.11888211]
["bitfinex-derivatives","BTCF0:USTF0",1762853640998,0.97633571,105390.0,105380.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762853641604,0.1513196,105380.0,105370.0,0.11873966]
["bitfinex-derivatives","BTCF0:USTF0",1762853641794,0.61698481,105380.0,105370.0,0.13219803]
["bitfinex-derivatives","BTCF0:USTF0",1762853642103,0.61698481,105380.0,105370.0,0.10219803]
["bitfinex-derivatives","BTCF0:USTF0",1762853642600,0.61698481,105380.0,105370.0,0.41364803]
["bitfinex-derivatives","BTCF0:USTF0",1762853642793,0.61698481,105380.0,105370.0,0.25464803]
["bitfinex-derivatives","BTCF0:USTF0",1762853643595,0.61898481,105380.0,105370.0,0.25364803]
["bitfinex-derivatives","BTCF0:USTF0",1762853643790,0.61898481,105380.0,105370.0,0.12364803]
["bitfinex-derivatives","BTCF0:USTF0",1762853643994,0.61898481,105380.0,105360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762853643995,0.05641,105370.0,105360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762853644306,0.94639381,105370.0,105360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762853645302,0.94739381,105370.0,105360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762853646305,0.94839381,105370.0,105360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762853647502,0.94939381,105370.0,105360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762853650207,0.94939381,105370.0,105360.0,0.09990004]
["bitfinex-derivatives","BTCF0:USTF0",1762853650408,0.1513466,105350.0,105340.0,0.05427461]
["bitfinex-derivatives","BTCF0:USTF0",1762853650596,0.58701181,105350.0,105340.0,0.07647264]
["bitfinex-derivatives","BTCF0:USTF0",1762853650803,0.4813466,105350.0,105340.0,0.38647264]
["bitfinex-derivatives","BTCF0:USTF0",1762853651507,0.4813466,105350.0,105340.0,0.38747264]
["bitfinex-derivatives","BTCF0:USTF0",1762853651704,0.37348,105350.0,105340.0,0.58908345]
["bitfinex-derivatives","BTCF0:USTF0",1762853652001,0.4813466,105350.0,105340.0,0.49413785]
["bitfinex-derivatives","BTCF0:USTF0",1762853652206,0.4813466,105350.0,105340.0,0.68908345]
["bitfinex-derivatives","BTCF0:USTF0",1762853653410,0.38641,105350.0,105340.0,0.68908345]
["bitfinex-derivatives","BTCF0:USTF0",1762853653804,0.4684166,105350.0,105340.0,0.68908345]
["bitfinex-derivatives","BTCF0:USTF0",1762853654110,0.37348,105350.0,105340.0,0.68908345]
["bitfinex-derivatives","BTCF0:USTF0",1762853654310,0.38641,105350.0,105340.0,0.68908345]
["bitfinex-derivatives","BTCF0:USTF0",1762853654612,0.37348,105350.0,105340.0,0.68908345]
["bitfinex-derivatives","BTCF0:USTF0",1762853655008,0.00014245,105360.0,105350.0,0.1491266]
["bitfinex-derivatives","BTCF0:USTF0",1762853655307,0.32014245,105360.0,105350.0,0.92666984]
["bitfinex-derivatives","BTCF0:USTF0",1762853655611,0.1513214,105380.0,105370.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762853655908,0.60698661,105380.0,105370.0,0.31364803]
["bitfinex-derivatives","BTCF0:USTF0",1762853656610,0.60698661,105380.0,105370.0,0.33667803]
["bitfinex-derivatives","BTCF0:USTF0",1762853656806,0.5013214,105380.0,105370.0,0.43667803]
["bitfinex-derivatives","BTCF0:USTF0",1762853657609,0.5033214,105380.0,105370.0,0.43667803]
["bitfinex-derivatives","BTCF0:USTF0",1762853657811,0.5033214,105380.0,105370.0,0.14667803]
["bitfinex-derivatives","BTCF0:USTF0",1762853658006,0.5063214,105380.0,105370.0,0.25364803]
["bitfinex-derivatives","BTCF0:USTF0",1762853658310,0.61198661,105380.0,105370.0,0.10219803]
["bitfinex-derivatives","BTCF0:USTF0",1762853658911,0.61198661,105380.0,105370.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1762853662411,0.1504585,105370.0,105360.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762853662613,0.92604371,105370.0,105360.0,0.12234048]
["bitfinex-derivatives","BTCF0:USTF0",1762853663110,0.92604371,105370.0,105360.0,0.02437048]
["bitfinex-derivatives","BTCF0:USTF0",1762853663610,0.92904371,105370.0,105360.0,0.12437048]
["bitfinex-derivatives","BTCF0:USTF0",1762853664715,0.92904371,105370.0,105360.0,0.10014245]
["bitfinex-derivatives","BTCF0:USTF0",1762853665214,0.92904371,105370.0,105360.0,0.23014245]
["bitfinex-derivatives","BTCF0:USTF0",1762853665414,0.92904371,105370.0,105360.0,0.25437048]
["bitfinex-derivatives","BTCF0:USTF0",1762853666112,0.92904371,105370.0,105360.0,0.14747048]
["bitfinex-derivatives","BTCF0:USTF0",1762853666711,0.92904371,105370.0,105360.0,0.12437048]
["bitfinex-derivatives","BTCF0:USTF0",1762853666915,0.92904371,105370.0,105360.0,0.10234048]
["bitfinex-derivatives","BTCF0:USTF0",1762853667509,0.92904371,105370.0,105360.0,0.47747048]
["bitfinex-derivatives","BTCF0:USTF0",1762853668515,0.92904371,105370.0,105360.0,0.14747048]
["bitfinex-derivatives","BTCF0:USTF0",1762853668708,0.92904371,105370.0,105360.0,0.26747048]
["bitfinex-derivatives","BTCF0:USTF0",1762853668913,0.92904371,105370.0,105360.0,0.14747048]
["bitfinex-derivatives","BTCF0:USTF0",1762853669418,0.92904371,105370.0,105360.0,0.27747048]
["bitfinex-derivatives","BTCF0:USTF0",1762853669615,0.92904371,105370.0,105360.0,0.10234048]
["bitfinex-derivatives","BTCF0:USTF0",1762853669915,0.92904371,105370.0,105360.0,0.10014245]
["bitfinex-derivatives","BTCF0:USTF0",1762853672012,0.92904371,105370.0,105360.0,0.42747048]
["bitfinex-derivatives","BTCF0:USTF0",1762853672211,0.92904371,105370.0,105360.0,0.29747048]
["bitfinex-derivatives","BTCF0:USTF0",1762853672412,0.92904371,105370.0,105360.0,0.43747048]
["bitfinex-derivatives","BTCF0:USTF0",1762853673613,0.56912371,105370.0,105360.0,0.43747048]
["bitfinex-derivatives","BTCF0:USTF0",1762853673812,0.92908371,105370.0,105360.0,0.43747048]
["bitfinex-derivatives","BTCF0:USTF0",1762853674920,0.92915936,105370.0,105360.0,0.43747048]
["bitfinex-derivatives","BTCF0:USTF0",1762853676625,0.92915936,105370.0,105360.0,0.14747048]
["bitfinex-derivatives","BTCF0:USTF0",1762853676820,1.03490022,105370.0,105360.0,0.10014245]
["bitfinex-derivatives","BTCF0:USTF0",1762853677020,1.03490022,105370.0,105360.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762853677412,0.8234185,105370.0,105360.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762853677617,1.03490022,105370.0,105360.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762853679025,0.8234185,105370.0,105360.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762853679218,1.03490022,105370.0,105360.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762853681221,0.92915936,105370.0,105360.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762853681732,0.92915936,105370.0,105360.0,0.10014245]
["bitfinex-derivatives","BTCF0:USTF0",1762853682428,1.03490022,105370.0,105360.0,0.10014245]
["bitfinex-derivatives","BTCF0:USTF0",1762853687039,1.03490022,105370.0,105360.0,0.10234048]
["bitfinex-derivatives","BTCF0:USTF0",1762853687836,0.92915936,105370.0,105360.0,0.12437048]
["bitfinex-derivatives","BTCF0:USTF0",1762853688034,0.92915936,105370.0,105360.0,0.24437048]
["bitfinex-derivatives","BTCF0:USTF0",1762853688342,0.92915936,105370.0,105360.0,0.26747048]
["bitfinex-derivatives","BTCF0:USTF0",1762853688731,0.92915936,105370.0,105360.0,0.12437048]
["bitfinex-derivatives","BTCF0:USTF0",1762853688931,0.92915936,105370.0,105360.0,0.10234048]
["bitfinex-derivatives","BTCF0:USTF0",1762853689132,0.92915936,105370.0,105360.0,0.12437048]
["bitfinex-derivatives","BTCF0:USTF0",1762853689337,0.92915936,105370.0,105360.0,0.10234048]
["bitfinex-derivatives","BTCF0:USTF0",1762853689537,1.03490022,105370.0,105360.0,0.10234048]
["bitfinex-derivatives","BTCF0:USTF0",1762853690435,1.03490022,105370.0,105360.0,0.14745048]
["bitfinex-derivatives","BTCF0:USTF0",1762853690436,0.92915936,105370.0,105360.0,0.14745048]
["bitfinex-derivatives","BTCF0:USTF0",1762853690635,0.92915936,105370.0,105360.0,0.55788808]
["bitfinex-derivatives","BTCF0:USTF0",1762853690636,0.4506885,105370.0,105360.0,0.55788808]
["bitfinex-derivatives","BTCF0:USTF0",1762853690841,0.003,105370.0,105360.0,0.7693698]
["bitfinex-derivatives","BTCF0:USTF0",1762853691037,0.373,105370.0,105360.0,0.85373234]
["bitfinex-derivatives","BTCF0:USTF0",1762853691753,0.003,105370.0,105360.0,0.88810946]
["bitfinex-derivatives","BTCF0:USTF0",1762853692047,0.38848,105370.0,105360.0,0.66362894]
["bitfinex-derivatives","BTCF0:USTF0",1762853692350,0.60219936,105370.0,105360.0,0.67673346]
["bitfinex-derivatives","BTCF0:USTF0",1762853692546,0.60219936,105370.0,105360.0,0.67122346]
["bitfinex-derivatives","BTCF0:USTF0",1762853692851,0.60219936,105370.0,105360.0,0.74302623]
["bitfinex-derivatives","BTCF0:USTF0",1762853693154,0.60219936,105370.0,105360.0,0.74302773]
["bitfinex-derivatives","BTCF0:USTF0",1762853694153,0.60219936,105370.0,105360.0,0.63728687]
["bitfinex-derivatives","BTCF0:USTF0",1762853694351,0.60219936,105370.0,105360.0,0.74302773]
["bitfinex-derivatives","BTCF0:USTF0",1762853698555,0.4964585,105370.0,105360.0,0.74302773]
["bitfinex-derivatives","BTCF0:USTF0",1762853698758,0.60219936,105370.0,105360.0,0.74302773]
["bitfinex-derivatives","BTCF0:USTF0",1762853701044,0.96227936,105370.0,105360.0,0.58728687]
["bitfinex-derivatives","BTCF0:USTF0",1762853701747,0.96227936,105370.0,105360.0,0.49235927]
["bitfinex-derivatives","BTCF0:USTF0",1762853701948,0.96227936,105370.0,105360.0,0.58728687]
["bitfinex-derivatives","BTCF0:USTF0",1762853703358,0.8565385,105370.0,105360.0,0.58728687]
["bitfinex-derivatives","BTCF0:USTF0",1762853703661,0.86736086,105370.0,105360.0,0.70696773]
["bitfinex-derivatives","BTCF0:USTF0",1762853703951,0.96227946,105370.0,105360.0,0.26629586]
["bitfinex-derivatives","BTCF0:USTF0",1762853704152,1.06802032,105370.0,105360.0,0.30604013]
["bitfinex-derivatives","BTCF0:USTF0",1762853704358,1.06802032,105370.0,105360.0,0.10234048]
["bitfinex-derivatives","BTCF0:USTF0",1762853704559,0.96227946,105370.0,105360.0,0.10234048]
["bitfinex-derivatives","BTCF0:USTF0",1762853707058,1.06802032,105370.0,105360.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762853707658,0.96227946,105370.0,105360.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762853708661,1.06802032,105370.0,105360.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762853709752,0.96227946,105370.0,105360.0,0.12234048]
["bitfinex-derivatives","BTCF0:USTF0",1762853710060,0.96227946,105370.0,105360.0,0.04667048]
["bitfinex-derivatives","BTCF0:USTF0",1762853710960,0.96227946,105370.0,105360.0,0.43667048]
["bitfinex-derivatives","BTCF0:USTF0",1762853711963,0.96227946,105370.0,105360.0,0.14667048]
["bitfinex-derivatives","BTCF0:USTF0",1762853712152,0.96227946,105370.0,105360.0,0.28667048]
["bitfinex-derivatives","BTCF0:USTF0",1762853712960,1.06802032,105370.0,105360.0,0.10014245]
["bitfinex-derivatives","BTCF0:USTF0",1762853713160,1.06802032,105370.0,105360.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762853713561,0.96227946,105370.0,105360.0,0.02368048]
["bitfinex-derivatives","BTCF0:USTF0",1762853713761,1.06802032,105370.0,105360.0,0.02368048]
["bitfinex-derivatives","BTCF0:USTF0",1762853714268,1.06802032,105370.0,105360.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1762853718065,1.02254032,105370.0,105360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762853718870,0.8110586,105370.0,105360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762853719165,1.02254032,105370.0,105360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762853734870,1.02254032,105370.0,105360.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762853737083,0.95981245,105370.0,105360.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762853737776,0.95981245,105370.0,105360.0,0.10219804]
["bitfinex-derivatives","BTCF0:USTF0",1762853738078,0.8540486,105370.0,105360.0,0.10219804]
["bitfinex-derivatives","BTCF0:USTF0",1762853738274,0.95981245,105370.0,105360.0,0.10219804]
["bitfinex-derivatives","BTCF0:USTF0",1762853741380,0.95981245,105370.0,105360.0,0.18705231]
["bitfinex-derivatives","BTCF0:USTF0",1762853743674,0.95981245,105370.0,105360.0,0.18485428]
["bitfinex-derivatives","BTCF0:USTF0",1762853743880,0.95981245,105370.0,105340.0,0.17356999]
["bitfinex-derivatives","BTCF0:USTF0",1762853743881,0.1498765,105350.0,105340.0,0.17356999]
["bitfinex-derivatives","BTCF0:USTF0",1762853744071,0.62564035,105350.0,105340.0,0.49576802]
["bitfinex-derivatives","BTCF0:USTF0",1762853744271,0.62564035,105350.0,105340.0,0.59071352]
["bitfinex-derivatives","BTCF0:USTF0",1762853744570,0.62564035,105350.0,105340.0,0.60346352]
["bitfinex-derivatives","BTCF0:USTF0",1762853745074,0.62564035,105350.0,105340.0,0.70446352]
["bitfinex-derivatives","BTCF0:USTF0",1762853745271,0.62564035,105350.0,105340.0,0.70546352]
["bitfinex-derivatives","BTCF0:USTF0",1762853746479,0.62564035,105350.0,105340.0,0.61051802]
["bitfinex-derivatives","BTCF0:USTF0",1762853748288,0.62564035,105350.0,105340.0,0.70546362]
["bitfinex-derivatives","BTCF0:USTF0",1762853749482,0.62564035,105350.0,105340.0,0.61051802]
["bitfinex-derivatives","BTCF0:USTF0",1762853749885,0.62564035,105350.0,105340.0,0.70546362]
["bitfinex-derivatives","BTCF0:USTF0",1762853753686,0.62564035,105350.0,105340.0,0.61051802]
["bitfinex-derivatives","BTCF0:USTF0",1762853753889,0.62564035,105350.0,105340.0,0.70546362]
["bitfinex-derivatives","BTCF0:USTF0",1762853755191,0.62564035,105350.0,105340.0,0.61051802]
["bitfinex-derivatives","BTCF0:USTF0",1762853755390,0.62564035,105350.0,105340.0,0.70546352]
["bitfinex-derivatives","BTCF0:USTF0",1762853755584,0.62564035,105350.0,105340.0,0.59776802]
["bitfinex-derivatives","BTCF0:USTF0",1762853760088,0.62564035,105350.0,105340.0,0.61131802]
["bitfinex-derivatives","BTCF0:USTF0",1762853760291,0.5198765,105350.0,105340.0,0.70626362]
["bitfinex-derivatives","BTCF0:USTF0",1762853760490,0.62564035,105350.0,105340.0,0.70626362]
["bitfinex-derivatives","BTCF0:USTF0",1762853760789,0.62564035,105350.0,105340.0,0.61131802]
["bitfinex-derivatives","BTCF0:USTF0",1762853761289,0.62564035,105350.0,105340.0,0.49247264]
["bitfinex-derivatives","BTCF0:USTF0",1762853764595,0.62564035,105350.0,105340.0,0.58741824]
["bitfinex-derivatives","BTCF0:USTF0",1762853765193,0.61369035,105350.0,105340.0,0.58741824]
["bitfinex-derivatives","BTCF0:USTF0",1762853765494,0.5079265,105350.0,105340.0,0.58741824]
["bitfinex-derivatives","BTCF0:USTF0",1762853766596,0.5213665,105350.0,105340.0,0.47892264]
["bitfinex-derivatives","BTCF0:USTF0",1762853767398,0.62713035,105350.0,105340.0,0.24397729]
["bitfinex-derivatives","BTCF0:USTF0",1762853767601,0.98665035,105350.0,105340.0,0.12608803]
["bitfinex-derivatives","BTCF0:USTF0",1762853767890,0.98665035,105350.0,105340.0,0.10419803]
["bitfinex-derivatives","BTCF0:USTF0",1762853768097,0.98665035,105350.0,105340.0,0.18928199]
["bitfinex-derivatives","BTCF0:USTF0",1762853768797,0.98665035,105350.0,105340.0,0.1987611]
["bitfinex-derivatives","BTCF0:USTF0",1762853770211,0.98665035,105350.0,105340.0,0.18928199]
["bitfinex-derivatives","BTCF0:USTF0",1762853770392,0.98665035,105350.0,105340.0,0.10419803]
["bitfinex-derivatives","BTCF0:USTF0",1762853771394,0.98665035,105350.0,105340.0,0.11380105]
["bitfinex-derivatives","BTCF0:USTF0",1762853771604,0.98665035,105350.0,105340.0,0.19888501]
["bitfinex-derivatives","BTCF0:USTF0",1762853772103,0.98665035,105350.0,105340.0,0.11380105]
["bitfinex-derivatives","BTCF0:USTF0",1762853774903,0.98665035,105350.0,105340.0,0.10419803]
["bitfinex-derivatives","BTCF0:USTF0",1762853778801,0.98665035,105350.0,105340.0,0.23419803]
["bitfinex-derivatives","BTCF0:USTF0",1762853779196,0.98665035,105350.0,105340.0,0.27866803]
["bitfinex-derivatives","BTCF0:USTF0",1762853779704,0.98665035,105350.0,105340.0,0.14866803]
["bitfinex-derivatives","BTCF0:USTF0",1762853779905,0.98665035,105350.0,105340.0,0.47866803]
["bitfinex-derivatives","BTCF0:USTF0",1762853781606,0.98665035,105350.0,105340.0,0.14866803]
["bitfinex-derivatives","BTCF0:USTF0",1762853782708,0.98665035,105350.0,105340.0,0.26866803]
["bitfinex-derivatives","BTCF0:USTF0",1762853782917,0.98665035,105350.0,105340.0,0.39866803]
["bitfinex-derivatives","BTCF0:USTF0",1762853784317,0.98665035,105350.0,105340.0,0.48375199]
["bitfinex-derivatives","BTCF0:USTF0",1762853788519,0.98665035,105350.0,105340.0,0.23375199]
["bitfinex-derivatives","BTCF0:USTF0",1762853789812,0.98665035,105350.0,105340.0,0.36375199]
["bitfinex-derivatives","BTCF0:USTF0",1762853790116,0.98665035,105350.0,105340.0,0.52375199]
["bitfinex-derivatives","BTCF0:USTF0",1762853790519,0.8808865,105350.0,105340.0,0.52375199]
["bitfinex-derivatives","BTCF0:USTF0",1762853790818,0.98665035,105350.0,105340.0,0.52375199]
["bitfinex-derivatives","BTCF0:USTF0",1762853798924,0.98667017,105350.0,105340.0,0.52375199]
["bitfinex-derivatives","BTCF0:USTF0",1762853800727,0.98667017,105350.0,105340.0,0.36375199]
["bitfinex-derivatives","BTCF0:USTF0",1762853801826,0.98667017,105350.0,105340.0,0.57375199]
["bitfinex-derivatives","BTCF0:USTF0",1762853803026,0.98667017,105350.0,105340.0,0.66869759]
["bitfinex-derivatives","BTCF0:USTF0",1762853803227,0.98667017,105350.0,105340.0,0.57375199]
["bitfinex-derivatives","BTCF0:USTF0",1762853806427,0.8808865,105350.0,105340.0,0.78719126]
["bitfinex-derivatives","BTCF0:USTF0",1762853806621,0.8674465,105350.0,105340.0,0.78719126]
["bitfinex-derivatives","BTCF0:USTF0",1762853806827,0.97323017,105350.0,105340.0,0.7021073]
["bitfinex-derivatives","BTCF0:USTF0",1762853807233,0.61371017,105350.0,105340.0,1.18047268]
["bitfinex-derivatives","BTCF0:USTF0",1762853808725,0.5079265,105350.0,105340.0,1.18047268]
["bitfinex-derivatives","BTCF0:USTF0",1762853809136,0.61371017,105350.0,105340.0,1.18047268]
["bitfinex-derivatives","BTCF0:USTF0",1762853814642,0.62735017,105350.0,105340.0,0.97974341]
["bitfinex-derivatives","BTCF0:USTF0",1762853814835,0.62735017,105350.0,105340.0,0.56751341]
["bitfinex-derivatives","BTCF0:USTF0",1762853815039,0.62735017,105350.0,105340.0,0.65253804]
["bitfinex-derivatives","BTCF0:USTF0",1762853815337,0.62735017,105350.0,105340.0,0.36369266]
["bitfinex-derivatives","BTCF0:USTF0",1762853816130,0.62735017,105350.0,105340.0,0.23369266]
["bitfinex-derivatives","BTCF0:USTF0",1762853816336,0.62735017,105350.0,105340.0,0.21084266]
["bitfinex-derivatives","BTCF0:USTF0",1762853817034,0.5215665,105350.0,105340.0,0.54378266]
["bitfinex-derivatives","BTCF0:USTF0",1762853817438,0.62735017,105350.0,105340.0,0.63872826]
["bitfinex-derivatives","BTCF0:USTF0",1762853817641,0.62735017,105350.0,105340.0,0.54378266]
["bitfinex-derivatives","BTCF0:USTF0",1762853821141,0.62735017,105350.0,105340.0,0.23378266]
["bitfinex-derivatives","BTCF0:USTF0",1762853822142,0.62735017,105350.0,105340.0,0.13378266]
["bitfinex-derivatives","BTCF0:USTF0",1762853822534,0.62735017,105350.0,105340.0,0.27378266]
["bitfinex-derivatives","BTCF0:USTF0",1762853823435,0.5215665,105350.0,105340.0,0.44378266]
["bitfinex-derivatives","BTCF0:USTF0",1762853823746,0.62735017,105350.0,105340.0,0.35875803]
["bitfinex-derivatives","BTCF0:USTF0",1762853824036,0.62735017,105350.0,105340.0,0.44379393]
["bitfinex-derivatives","BTCF0:USTF0",1762853825042,0.62735017,105350.0,105340.0,0.13379393]
["bitfinex-derivatives","BTCF0:USTF0",1762853825643,0.62735017,105350.0,105340.0,0.38379393]
["bitfinex-derivatives","BTCF0:USTF0",1762853825845,0.62735017,105350.0,105340.0,0.13379393]
["bitfinex-derivatives","BTCF0:USTF0",1762853827644,0.62735017,105350.0,105340.0,0.39379393]
["bitfinex-derivatives","BTCF0:USTF0",1762853827941,0.5215665,105350.0,105340.0,0.39379393]
["bitfinex-derivatives","BTCF0:USTF0",1762853828248,0.98687017,105350.0,105340.0,0.7080532]
["bitfinex-derivatives","BTCF0:USTF0",1762853828844,0.98687017,105350.0,105340.0,0.50732393]
["bitfinex-derivatives","BTCF0:USTF0",1762853829147,0.62735017,105350.0,105340.0,0.6131076]
["bitfinex-derivatives","BTCF0:USTF0",1762853834448,0.62735017,105350.0,105340.0,0.7080532]
["bitfinex-derivatives","BTCF0:USTF0",1762853834747,0.62735017,105350.0,105340.0,0.6131076]
["bitfinex-derivatives","BTCF0:USTF0",1762853835046,0.62735017,105350.0,105340.0,0.64691708]
["bitfinex-derivatives","BTCF0:USTF0",1762853835645,0.62735017,105350.0,105340.0,0.28113341]
["bitfinex-derivatives","BTCF0:USTF0",1762853835846,0.62735017,105350.0,105340.0,0.26760341]
["bitfinex-derivatives","BTCF0:USTF0",1762853836047,0.62735017,105350.0,105340.0,0.35264004]
["bitfinex-derivatives","BTCF0:USTF0",1762853836247,0.62735017,105350.0,105340.0,0.23379466]
["bitfinex-derivatives","BTCF0:USTF0",1762853841350,0.62735017,105350.0,105340.0,0.53379466]
["bitfinex-derivatives","BTCF0:USTF0",1762853841656,0.62735017,105350.0,105340.0,0.14875803]
["bitfinex-derivatives","BTCF0:USTF0",1762853842558,0.62735017,105350.0,105340.0,0.27875803]
["bitfinex-derivatives","BTCF0:USTF0",1762853842857,0.62735017,105350.0,105340.0,0.14875803]
["bitfinex-derivatives","BTCF0:USTF0",1762853844056,0.62735017,105350.0,105340.0,0.39875803]
["bitfinex-derivatives","BTCF0:USTF0",1762853847771,0.62735017,105350.0,105340.0,0.14875803]
["bitfinex-derivatives","BTCF0:USTF0",1762853848768,0.62735017,105350.0,105340.0,0.26875803]
["bitfinex-derivatives","BTCF0:USTF0",1762853848967,0.62735017,105350.0,105340.0,0.42875803]
["bitfinex-derivatives","BTCF0:USTF0",1762853851071,0.62735017,105350.0,105340.0,0.52370363]
["bitfinex-derivatives","BTCF0:USTF0",1762853851368,0.62735017,105350.0,105340.0,0.51379466]
["bitfinex-derivatives","BTCF0:USTF0",1762853851758,0.62735017,105350.0,105340.0,0.60874026]
["bitfinex-derivatives","BTCF0:USTF0",1762853852764,0.62735017,105350.0,105340.0,0.51379466]
["bitfinex-derivatives","BTCF0:USTF0",1762853854168,0.62735017,105350.0,105340.0,0.23379466]
["bitfinex-derivatives","BTCF0:USTF0",1762853856675,0.62735017,105350.0,105340.0,0.34379466]
["bitfinex-derivatives","BTCF0:USTF0",1762853857764,0.62735017,105350.0,105340.0,0.48379466]
["bitfinex-derivatives","BTCF0:USTF0",1762853858266,0.62735017,105350.0,105340.0,0.23379466]
["bitfinex-derivatives","BTCF0:USTF0",1762853858874,0.6273512,105350.0,105340.0,0.23379466]
["bitfinex-derivatives","BTCF0:USTF0",1762853860177,0.6273512,105350.0,105340.0,0.14875803]
["bitfinex-derivatives","BTCF0:USTF0",1762853861373,0.6273512,105350.0,105340.0,0.25875803]
["bitfinex-derivatives","BTCF0:USTF0",1762853861774,0.6273512,105350.0,105340.0,0.14875803]
["bitfinex-derivatives","BTCF0:USTF0",1762853863181,0.6273512,105350.0,105340.0,0.36379466]
["bitfinex-derivatives","BTCF0:USTF0",1762853863480,0.6273512,105350.0,105340.0,0.14875803]
["bitfinex-derivatives","BTCF0:USTF0",1762853863881,0.6273512,105350.0,105340.0,0.26875803]
["bitfinex-derivatives","BTCF0:USTF0",1762853864082,0.6273512,105350.0,105340.0,0.40875803]
["bitfinex-derivatives","BTCF0:USTF0",1762853864277,0.6273512,105350.0,105340.0,0.14875803]
["bitfinex-derivatives","BTCF0:USTF0",1762853864582,0.6273512,105350.0,105340.0,0.23379466]
["bitfinex-derivatives","BTCF0:USTF0",1762853865077,0.6273512,105350.0,105340.0,0.36379466]
["bitfinex-derivatives","BTCF0:USTF0",1762853865581,0.6273512,105350.0,105340.0,0.34379466]
["bitfinex-derivatives","BTCF0:USTF0",1762853865983,0.6273512,105350.0,105340.0,0.23379466]
["bitfinex-derivatives","BTCF0:USTF0",1762853866179,0.6273512,105350.0,105340.0,0.18923466]
["bitfinex-derivatives","BTCF0:USTF0",1762853866485,0.6273512,105350.0,105340.0,0.08923466]
["bitfinex-derivatives","BTCF0:USTF0",1762853873187,0.6273512,105350.0,105340.0,0.11109466]
["bitfinex-derivatives","BTCF0:USTF0",1762853873987,0.6273512,105350.0,105340.0,0.40109466]
["bitfinex-derivatives","BTCF0:USTF0",1762853874290,0.6273512,105350.0,105340.0,0.42256466]
["bitfinex-derivatives","BTCF0:USTF0",1762853874490,0.6273512,105350.0,105340.0,0.13256466]
["bitfinex-derivatives","BTCF0:USTF0",1762853879095,0.6273512,105350.0,105340.0,0.42256466]
["bitfinex-derivatives","BTCF0:USTF0",1762853880098,0.6273512,105350.0,105340.0,0.13256466]
["bitfinex-derivatives","BTCF0:USTF0",1762853880300,0.6273512,105350.0,105340.0,0.23256466]
["bitfinex-derivatives","BTCF0:USTF0",1762853880500,0.6273512,105350.0,105340.0,0.36256466]
["bitfinex-derivatives","BTCF0:USTF0",1762853881589,0.6273512,105350.0,105340.0,0.23256466]
["bitfinex-derivatives","BTCF0:USTF0",1762853882795,0.6273512,105350.0,105340.0,0.37256466]
["bitfinex-derivatives","BTCF0:USTF0",1762853883099,0.6273512,105350.0,105340.0,0.23256466]
["bitfinex-derivatives","BTCF0:USTF0",1762853887008,0.6273512,105350.0,105340.0,0.18923466]
["bitfinex-derivatives","BTCF0:USTF0",1762853887208,0.6273512,105350.0,105340.0,0.08703663]
["bitfinex-derivatives","BTCF0:USTF0",1762853887909,0.1521956,105340.0,105330.0,0.09457849]
["bitfinex-derivatives","BTCF0:USTF0",1762853888206,0.1522046,105330.0,105320.0,0.08513132]
["bitfinex-derivatives","BTCF0:USTF0",1762853888506,0.673774,105330.0,105320.0,9.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762853889104,0.1482137,105320.0,105310.0,0.13866223]
["bitfinex-derivatives","BTCF0:USTF0",1762853889304,0.9534384,105320.0,105310.0,0.26582363]
["bitfinex-derivatives","BTCF0:USTF0",1762853889509,0.9534384,105320.0,105310.0,0.35083907]
["bitfinex-derivatives","BTCF0:USTF0",1762853889902,0.9514384,105320.0,105310.0,0.35083907]
["bitfinex-derivatives","BTCF0:USTF0",1762853890103,0.95151509,105320.0,105310.0,0.37083907]
["bitfinex-derivatives","BTCF0:USTF0",1762853890408,0.95151509,105320.0,105310.0,0.24283907]
["bitfinex-derivatives","BTCF0:USTF0",1762853891202,0.95051509,105320.0,105310.0,0.24283907]
["bitfinex-derivatives","BTCF0:USTF0",1762853891615,0.95051509,105320.0,105310.0,0.18921347]
["bitfinex-derivatives","BTCF0:USTF0",1762853891810,0.95051509,105320.0,105300.0,0.16291783]
["bitfinex-derivatives","BTCF0:USTF0",1762853891811,0.1522227,105310.0,105300.0,0.16291783]
["bitfinex-derivatives","BTCF0:USTF0",1762853892005,0.5760074,105310.0,105300.0,0.16511586]
["bitfinex-derivatives","BTCF0:USTF0",1762853892412,0.5760074,105310.0,105300.0,0.04627048]
["bitfinex-derivatives","BTCF0:USTF0",1762853892606,0.5760074,105310.0,105300.0,0.19627048]
["bitfinex-derivatives","BTCF0:USTF0",1762853892810,0.5760074,105310.0,105300.0,0.33666048]
["bitfinex-derivatives","BTCF0:USTF0",1762853893012,0.5760074,105310.0,105300.0,0.43666048]
["bitfinex-derivatives","BTCF0:USTF0",1762853893216,0.5760074,105310.0,105300.0,0.44930356]
["bitfinex-derivatives","BTCF0:USTF0",1762853893217,0.5770074,105310.0,105300.0,0.44930356]
["bitfinex-derivatives","BTCF0:USTF0",1762853893507,0.37825,105310.0,105300.0,0.54728526]
["bitfinex-derivatives","BTCF0:USTF0",1762853893707,0.70246,105310.0,105300.0,0.54728526]
["bitfinex-derivatives","BTCF0:USTF0",1762853893910,0.72394,105310.0,105300.0,0.54728526]
["bitfinex-derivatives","BTCF0:USTF0",1762853894113,0.72594,105310.0,105300.0,0.54428526]
["bitfinex-derivatives","BTCF0:USTF0",1762853894315,0.34502,105310.0,105300.0,0.65006996]
["bitfinex-derivatives","BTCF0:USTF0",1762853894518,0.34402,105310.0,105300.0,0.64706996]
["bitfinex-derivatives","BTCF0:USTF0",1762853894818,0.34702,105310.0,105300.0,0.64806996]
["bitfinex-derivatives","BTCF0:USTF0",1762853895221,0.4419927,105310.0,105300.0,0.64806996]
["bitfinex-derivatives","BTCF0:USTF0",1762853896820,0.4199727,105310.0,105300.0,0.64806996]
["bitfinex-derivatives","BTCF0:USTF0",1762853897018,0.4199727,105310.0,105300.0,1.00754996]
["bitfinex-derivatives","BTCF0:USTF0",1762853897221,0.4199727,105310.0,105300.0,1.12639534]
["bitfinex-derivatives","BTCF0:USTF0",1762853897512,0.325,105310.0,105300.0,1.24494996]
["bitfinex-derivatives","BTCF0:USTF0",1762853897720,0.325,105310.0,105300.0,1.64494996]
["bitfinex-derivatives","BTCF0:USTF0",1762853897917,0.325,105310.0,105300.0,1.76372555]
["bitfinex-derivatives","BTCF0:USTF0",1762853898722,0.145,105310.0,105300.0,1.76372555]
["bitfinex-derivatives","BTCF0:USTF0",1762853899525,0.2399727,105310.0,105300.0,1.76372555]
["bitfinex-derivatives","BTCF0:USTF0",1762853899820,0.2399727,105310.0,105300.0,1.52632555]
["bitfinex-derivatives","BTCF0:USTF0",1762853900027,0.2399727,105310.0,105300.0,1.76372555]
["bitfinex-derivatives","BTCF0:USTF0",1762853900211,0.2841427,105310.0,105300.0,1.44418356]
["bitfinex-derivatives","BTCF0:USTF0",1762853900411,0.5141427,105310.0,105300.0,1.40754996]
["bitfinex-derivatives","BTCF0:USTF0",1762853900820,0.4920627,105310.0,105300.0,1.40754996]
["bitfinex-derivatives","BTCF0:USTF0",1762853901220,0.4699727,105310.0,105300.0,1.40754996]
["bitfinex-derivatives","BTCF0:USTF0",1762853902228,0.4699727,105310.0,105300.0,1.52632555]
["bitfinex-derivatives","BTCF0:USTF0",1762853902425,0.4699727,105310.0,105300.0,1.76372555]
["bitfinex-derivatives","BTCF0:USTF0",1762853902625,0.375,105310.0,105300.0,1.76372555]
["bitfinex-derivatives","BTCF0:USTF0",1762853903326,0.375,105310.0,105300.0,1.52632555]
["bitfinex-derivatives","BTCF0:USTF0",1762853903522,0.375,105310.0,105300.0,1.76372555]
["bitfinex-derivatives","BTCF0:USTF0",1762853903827,0.375,105310.0,105300.0,1.64494996]
["bitfinex-derivatives","BTCF0:USTF0",1762853904028,0.005,105310.0,105300.0,1.11333466]
["bitfinex-derivatives","BTCF0:USTF0",1762853904329,0.09504579,105320.0,105310.0,0.1486027]
["bitfinex-derivatives","BTCF0:USTF0",1762853904625,0.41504579,105320.0,105310.0,0.67538556]
["bitfinex-derivatives","BTCF0:USTF0",1762853905423,0.41504579,105320.0,105310.0,0.77538556]
["bitfinex-derivatives","BTCF0:USTF0",1762853905725,0.41904579,105320.0,105310.0,0.77638556]
["bitfinex-derivatives","BTCF0:USTF0",1762853906328,0.44513579,105320.0,105310.0,0.77638556]
["bitfinex-derivatives","BTCF0:USTF0",1762853906529,0.46721579,105320.0,105310.0,0.77638556]
["bitfinex-derivatives","BTCF0:USTF0",1762853908027,0.32807669,105320.0,105310.0,0.77638556]
["bitfinex-derivatives","BTCF0:USTF0",1762853908223,0.42304039,105320.0,105310.0,0.67060086]
["bitfinex-derivatives","BTCF0:USTF0",1762853908526,0.42304039,105320.0,105310.0,0.77638556]
["bitfinex-derivatives","BTCF0:USTF0",1762853908731,0.44513039,105320.0,105310.0,0.77638556]
["bitfinex-derivatives","BTCF0:USTF0",1762853909426,0.44513039,105320.0,105310.0,1.01378556]
["bitfinex-derivatives","BTCF0:USTF0",1762853909628,0.35016669,105320.0,105310.0,1.01378556]
["bitfinex-derivatives","BTCF0:USTF0",1762853910230,0.32807669,105320.0,105310.0,1.01378556]
["bitfinex-derivatives","BTCF0:USTF0",1762853910430,0.32807669,105320.0,105310.0,0.89498543]
["bitfinex-derivatives","BTCF0:USTF0",1762853910627,0.00807669,105320.0,105310.0,1.01383592]
["bitfinex-derivatives","BTCF0:USTF0",1762853911935,0.00014245,105330.0,105320.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1762853912133,0.05014245,105330.0,105320.0,1.03506409]
["bitfinex-derivatives","BTCF0:USTF0",1762853912435,0.16718715,105330.0,105320.0,1.18754643]
["bitfinex-derivatives","BTCF0:USTF0",1762853912626,0.16718715,105330.0,105320.0,1.28249065]
["bitfinex-derivatives","BTCF0:USTF0",1762853912826,0.16718715,105330.0,105320.0,1.04513065]
["bitfinex-derivatives","BTCF0:USTF0",1762853913025,0.16718715,105330.0,105320.0,1.26392942]
["bitfinex-derivatives","BTCF0:USTF0",1762853913227,0.19326715,105330.0,105320.0,1.50228942]
["bitfinex-derivatives","BTCF0:USTF0",1762853913628,0.19326715,105330.0,105320.0,1.26492942]
["bitfinex-derivatives","BTCF0:USTF0",1762853913831,0.19426715,105330.0,105320.0,1.26492942]
["bitfinex-derivatives","BTCF0:USTF0",1762853914034,0.19026715,105330.0,105320.0,1.26392942]
["bitfinex-derivatives","BTCF0:USTF0",1762853914534,0.19026715,105330.0,105320.0,1.50128942]
["bitfinex-derivatives","BTCF0:USTF0",1762853914733,0.19026715,105330.0,105320.0,1.26392942]
["bitfinex-derivatives","BTCF0:USTF0",1762853915435,0.19026715,105330.0,105320.0,1.1689852]
["bitfinex-derivatives","BTCF0:USTF0",1762853915826,0.14026715,105330.0,105320.0,0.69070643]
["bitfinex-derivatives","BTCF0:USTF0",1762853916027,0.15026715,105330.0,105320.0,1.13499784]
["bitfinex-derivatives","BTCF0:USTF0",1762853916241,0.44026715,105330.0,105320.0,1.13499784]
["bitfinex-derivatives","BTCF0:USTF0",1762853918335,0.44026715,105330.0,105320.0,1.21106314]
["bitfinex-derivatives","BTCF0:USTF0",1762853919037,0.44026715,105330.0,105320.0,1.12621173]
["bitfinex-derivatives","BTCF0:USTF0",1762853919830,0.55896185,105330.0,105320.0,0.47726803]
["bitfinex-derivatives","BTCF0:USTF0",1762853920135,0.55896185,105330.0,105320.0,0.18702889]
["bitfinex-derivatives","BTCF0:USTF0",1762853920336,0.91840185,105330.0,105320.0,0.18702889]
["bitfinex-derivatives","BTCF0:USTF0",1762853920535,0.91840185,105330.0,105320.0,0.10219803]
["bitfinex-derivatives","BTCF0:USTF0",1762853920934,0.91845581,105330.0,105320.0,0.10219803]
["bitfinex-derivatives","BTCF0:USTF0",1762853921735,0.91845581,105330.0,105320.0,0.23219803]
["bitfinex-derivatives","BTCF0:USTF0",1762853921928,0.91845581,105330.0,105320.0,0.10219803]
["bitfinex-derivatives","BTCF0:USTF0",1762853922133,0.91845581,105330.0,105320.0,0.12514803]
["bitfinex-derivatives","BTCF0:USTF0",1762853924446,0.91845581,105330.0,105320.0,0.10219803]
["bitfinex-derivatives","BTCF0:USTF0",1762853924638,0.91845581,105330.0,105320.0,0.12514803]
["bitfinex-derivatives","BTCF0:USTF0",1762853925544,0.91845581,105330.0,105320.0,0.10219803]
["bitfinex-derivatives","BTCF0:USTF0",1762853927139,1.02429447,105330.0,105320.0,0.10219803]
["bitfinex-derivatives","BTCF0:USTF0",1762853927342,0.91845581,105330.0,105320.0,0.10219803]
["bitfinex-derivatives","BTCF0:USTF0",1762853927844,0.91845581,105330.0,105320.0,0.12514803]
["bitfinex-derivatives","BTCF0:USTF0",1762853928145,0.91845581,105330.0,105320.0,0.10219803]
["bitfinex-derivatives","BTCF0:USTF0",1762853929940,0.91845581,105330.0,105320.0,0.39828803]
["bitfinex-derivatives","BTCF0:USTF0",1762853930740,0.91845581,105330.0,105320.0,0.48311889]
["bitfinex-derivatives","BTCF0:USTF0",1762853930940,0.81261715,105330.0,105320.0,0.69661125]
["bitfinex-derivatives","BTCF0:USTF0",1762853931246,0.55901581,105330.0,105320.0,0.69661125]
["bitfinex-derivatives","BTCF0:USTF0",1762853931544,0.44026715,105330.0,105320.0,0.69661125]
["bitfinex-derivatives","BTCF0:USTF0",1762853931846,0.54610581,105330.0,105320.0,0.69661125]
["bitfinex-derivatives","BTCF0:USTF0",1762853932046,0.54610581,105330.0,105320.0,0.60164755]
["bitfinex-derivatives","BTCF0:USTF0",1762853932255,0.54610581,105330.0,105320.0,0.69661125]
["bitfinex-derivatives","BTCF0:USTF0",1762853932442,0.54610581,105330.0,105320.0,0.60164755]
["bitfinex-derivatives","BTCF0:USTF0",1762853932643,0.55977581,105330.0,105320.0,0.60164755]
["bitfinex-derivatives","BTCF0:USTF0",1762853934647,0.55977581,105330.0,105320.0,0.69661125]
["bitfinex-derivatives","BTCF0:USTF0",1762853935352,0.55977581,105330.0,105320.0,0.48311889]
["bitfinex-derivatives","BTCF0:USTF0",1762853936351,0.55977581,105330.0,105320.0,0.84263889]
["bitfinex-derivatives","BTCF0:USTF0",1762853938150,0.55977581,105330.0,105320.0,0.48311889]
["bitfinex-derivatives","BTCF0:USTF0",1762853940157,0.55977581,105330.0,105320.0,0.23311889]
["bitfinex-derivatives","BTCF0:USTF0",1762853940346,0.55977581,105330.0,105320.0,0.64895755]
["bitfinex-derivatives","BTCF0:USTF0",1762853940550,0.55977581,105330.0,105320.0,0.54311889]
["bitfinex-derivatives","BTCF0:USTF0",1762853941049,0.55977581,105330.0,105320.0,0.63808259]
["bitfinex-derivatives","BTCF0:USTF0",1762853941250,0.55977581,105330.0,105320.0,0.74392125]
["bitfinex-derivatives","BTCF0:USTF0",1762853941850,0.32323245,105330.0,105320.0,0.86268991]
["bitfinex-derivatives","BTCF0:USTF0",1762853942045,0.08000001,105330.0,105320.0,1.01521905]
["bitfinex-derivatives","BTCF0:USTF0",1762853942253,0.08000001,105330.0,105320.0,1.13401782]
["bitfinex-derivatives","BTCF0:USTF0",1762853942647,0.35000001,105330.0,105320.0,0.89392782]
["bitfinex-derivatives","BTCF0:USTF0",1762853943152,0.35000001,105330.0,105320.0,1.13128782]
["bitfinex-derivatives","BTCF0:USTF0",1762853944662,0.35000001,105330.0,105320.0,0.89392782]
["bitfinex-derivatives","BTCF0:USTF0",1762853944852,0.35000001,105330.0,105320.0,1.13128782]
["bitfinex-derivatives","BTCF0:USTF0",1762853945656,0.35000001,105330.0,105320.0,0.89392782]
["bitfinex-derivatives","BTCF0:USTF0",1762853945858,0.35000001,105330.0,105320.0,1.13128782]
["bitfinex-derivatives","BTCF0:USTF0",1762853946459,0.35000001,105330.0,105320.0,1.20877357]
["bitfinex-derivatives","BTCF0:USTF0",1762853946958,0.44495471,105330.0,105320.0,1.20877357]
["bitfinex-derivatives","BTCF0:USTF0",1762853947153,0.35000001,105330.0,105320.0,0.97141357]
["bitfinex-derivatives","BTCF0:USTF0",1762853947353,0.35000001,105330.0,105320.0,1.20877357]
["bitfinex-derivatives","BTCF0:USTF0",1762853947655,0.44495471,105330.0,105320.0,1.20877357]
["bitfinex-derivatives","BTCF0:USTF0",1762853947955,0.46816471,105330.0,105320.0,0.97141357]
["bitfinex-derivatives","BTCF0:USTF0",1762853948165,0.59576337,105330.0,105320.0,0.66477255]
["bitfinex-derivatives","BTCF0:USTF0",1762853948359,0.50255471,105330.0,105320.0,0.7576511]
["bitfinex-derivatives","BTCF0:USTF0",1762853948752,0.50255471,105330.0,105320.0,1.10633614]
["bitfinex-derivatives","BTCF0:USTF0",1762853948960,0.50255471,105330.0,105320.0,1.33098182]
["bitfinex-derivatives","BTCF0:USTF0",1762853949150,0.39497001,105330.0,105320.0,1.33098182]
["bitfinex-derivatives","BTCF0:USTF0",1762853949660,0.35000001,105330.0,105320.0,1.33098182]
["bitfinex-derivatives","BTCF0:USTF0",1762853950061,0.35000001,105330.0,105320.0,0.97142182]
["bitfinex-derivatives","BTCF0:USTF0",1762853950361,0.46816471,105330.0,105320.0,0.97142182]
["bitfinex-derivatives","BTCF0:USTF0",1762853950662,0.48992471,105330.0,105320.0,1.33098182]
["bitfinex-derivatives","BTCF0:USTF0",1762853950856,0.48992471,105330.0,105320.0,0.97142182]
["bitfinex-derivatives","BTCF0:USTF0",1762853951056,0.48992471,105330.0,105320.0,1.33098182]
["bitfinex-derivatives","BTCF0:USTF0",1762853951856,0.48992471,105330.0,105320.0,1.1193045]
["bitfinex-derivatives","BTCF0:USTF0",1762853952062,0.48992471,105330.0,105320.0,1.33098182]
["bitfinex-derivatives","BTCF0:USTF0",1762853953362,0.50255471,105330.0,105320.0,1.33098182]
["bitfinex-derivatives","BTCF0:USTF0",1762853953558,0.48992471,105330.0,105320.0,1.33098182]
["bitfinex-derivatives","BTCF0:USTF0",1762853953866,0.60839337,105330.0,105320.0,1.03972371]
["bitfinex-derivatives","BTCF0:USTF0",1762853954057,0.60839337,105330.0,105320.0,0.64625677]
["bitfinex-derivatives","BTCF0:USTF0",1762853954258,0.60839337,105330.0,105320.0,0.54041811]
["bitfinex-derivatives","BTCF0:USTF0",1762853955163,0.60839337,105330.0,105320.0,0.23041811]
["bitfinex-derivatives","BTCF0:USTF0",1762853955360,0.60839337,105330.0,105320.0,0.27555803]
["bitfinex-derivatives","BTCF0:USTF0",1762853955560,0.60839337,105330.0,105320.0,0.36041811]
["bitfinex-derivatives","BTCF0:USTF0",1762853955769,0.60839337,105330.0,105320.0,0.14555803]
["bitfinex-derivatives","BTCF0:USTF0",1762853956267,0.60839337,105330.0,105320.0,0.23041811]
["bitfinex-derivatives","BTCF0:USTF0",1762853956663,0.60839337,105330.0,105320.0,0.53041811]
["bitfinex-derivatives","BTCF0:USTF0",1762853957065,0.60839337,105330.0,105320.0,0.23041811]
["bitfinex-derivatives","BTCF0:USTF0",1762853958882,0.71423203,105330.0,105320.0,0.18486008]
["bitfinex-derivatives","BTCF0:USTF0",1762853959066,0.0949637,105320.0,105310.0,0.08486008]
["bitfinex-derivatives","BTCF0:USTF0",1762853959376,1.06388102,105320.0,105310.0,0.08486008]
["bitfinex-derivatives","BTCF0:USTF0",1762853959572,1.06388102,105320.0,105310.0,0.40858811]
["bitfinex-derivatives","BTCF0:USTF0",1762853960078,1.06388102,105320.0,105310.0,0.41058811]
["bitfinex-derivatives","BTCF0:USTF0",1762853960580,1.06388102,105320.0,105310.0,0.52950081]
["bitfinex-derivatives","BTCF0:USTF0",1762853960769,0.95804236,105320.0,105310.0,0.52950081]
["bitfinex-derivatives","BTCF0:USTF0",1762853961277,0.95804236,105320.0,105310.0,0.62950081]
["bitfinex-derivatives","BTCF0:USTF0",1762853961671,0.86307866,105320.0,105310.0,0.73533947]
["bitfinex-derivatives","BTCF0:USTF0",1762853961878,0.86307866,105320.0,105310.0,0.74144947]
["bitfinex-derivatives","BTCF0:USTF0",1762853961879,0.95804236,105320.0,105310.0,0.74144947]
["bitfinex-derivatives","BTCF0:USTF0",1762853962181,0.86307866,105320.0,105310.0,0.74144947]
["bitfinex-derivatives","BTCF0:USTF0",1762853962583,0.95804236,105320.0,105310.0,0.65658939]
["bitfinex-derivatives","BTCF0:USTF0",1762853963182,0.50343866,105320.0,105310.0,0.65658939]
["bitfinex-derivatives","BTCF0:USTF0",1762853963377,0.3976,105320.0,105310.0,0.65658939]
["bitfinex-derivatives","BTCF0:USTF0",1762853963579,0.38653,105320.0,105310.0,0.65658939]
["bitfinex-derivatives","BTCF0:USTF0",1762853963776,0.36321,105320.0,105310.0,0.74144947]
["bitfinex-derivatives","BTCF0:USTF0",1762853963983,0.34,105320.0,105310.0,0.65658939]
["bitfinex-derivatives","BTCF0:USTF0",1762853964175,0.34,105320.0,105310.0,0.77539641]
["bitfinex-derivatives","BTCF0:USTF0",1762853964578,0.34,105320.0,105310.0,0.65658939]
["bitfinex-derivatives","BTCF0:USTF0",1762853965484,0.4560037,105320.0,105310.0,0.65658939]
["bitfinex-derivatives","BTCF0:USTF0",1762853967480,0.4349637,105320.0,105310.0,0.65658939]
["bitfinex-derivatives","BTCF0:USTF0",1762853967684,0.4560037,105320.0,105310.0,0.65658939]
["bitfinex-derivatives","BTCF0:USTF0",1762853968077,0.34,105320.0,105310.0,0.65658939]
["bitfinex-derivatives","BTCF0:USTF0",1762853968278,0.4349637,105320.0,105310.0,0.65658939]
["bitfinex-derivatives","BTCF0:USTF0",1762853968478,0.4560037,105320.0,105310.0,0.65658939]
["bitfinex-derivatives","BTCF0:USTF0",1762853968677,0.36104,105320.0,105310.0,0.65658939]
["bitfinex-derivatives","BTCF0:USTF0",1762853969179,0.34,105320.0,105310.0,0.65658939]
["bitfinex-derivatives","BTCF0:USTF0",1762853969380,0.34,105320.0,105310.0,0.77539641]
["bitfinex-derivatives","BTCF0:USTF0",1762853969780,0.36104,105320.0,105310.0,0.77539641]
["bitfinex-derivatives","BTCF0:USTF0",1762853969970,0.4560036,105320.0,105310.0,0.77539641]
["bitfinex-derivatives","BTCF0:USTF0",1762853970176,0.4793236,105320.0,105310.0,0.77539641]
["bitfinex-derivatives","BTCF0:USTF0",1762853976691,0.34,105320.0,105310.0,0.77539641]
["bitfinex-derivatives","BTCF0:USTF0",1762853976896,1e-08,105340.0,105330.0,0.1531548]
["bitfinex-derivatives","BTCF0:USTF0",1762853977087,0.04436,105360.0,105350.0,0.1531367]
["bitfinex-derivatives","BTCF0:USTF0",1762853977286,0.37436,105360.0,105350.0,1.04693205]
["bitfinex-derivatives","BTCF0:USTF0",1762853977884,0.11902866,105380.0,105370.0,0.1398687]
["bitfinex-derivatives","BTCF0:USTF0",1762853977885,0.1524626,105380.0,105370.0,0.1398687]
["bitfinex-derivatives","BTCF0:USTF0",1762853978086,0.5124626,105380.0,105370.0,0.92782539]
["bitfinex-derivatives","BTCF0:USTF0",1762853978286,0.5124597,105380.0,105370.0,0.92782539]
["bitfinex-derivatives","BTCF0:USTF0",1762853978490,0.41755,105380.0,105370.0,1.02590558]
["bitfinex-derivatives","BTCF0:USTF0",1762853979092,0.04450245,105390.0,105380.0,0.1531097]
["bitfinex-derivatives","BTCF0:USTF0",1762853979290,0.35450245,105390.0,105380.0,0.76181524]
["bitfinex-derivatives","BTCF0:USTF0",1762853979892,0.46259315,105390.0,105380.0,0.76181524]
["bitfinex-derivatives","BTCF0:USTF0",1762853980393,0.46259315,105390.0,105380.0,0.86181524]
["bitfinex-derivatives","BTCF0:USTF0",1762853980394,0.36769245,105390.0,105380.0,0.86181524]
["bitfinex-derivatives","BTCF0:USTF0",1762853981396,0.36769245,105390.0,105380.0,0.77698505]
["bitfinex-derivatives","BTCF0:USTF0",1762853981689,0.46259315,105390.0,105380.0,0.77698505]
["bitfinex-derivatives","BTCF0:USTF0",1762853981890,0.46459315,105390.0,105380.0,0.77698505]
["bitfinex-derivatives","BTCF0:USTF0",1762853982202,0.46659315,105390.0,105380.0,0.77698505]
["bitfinex-derivatives","BTCF0:USTF0",1762853982588,0.37169245,105390.0,105380.0,0.77698505]
["bitfinex-derivatives","BTCF0:USTF0",1762853982788,0.33518245,105390.0,105380.0,0.77698505]
["bitfinex-derivatives","BTCF0:USTF0",1762853982992,0.33518245,105390.0,105380.0,0.67095602]
["bitfinex-derivatives","BTCF0:USTF0",1762853983492,0.35850245,105390.0,105380.0,0.67095602]
["bitfinex-derivatives","BTCF0:USTF0",1762853984297,0.33518245,105390.0,105380.0,0.67095602]
["bitfinex-derivatives","BTCF0:USTF0",1762853984500,0.1392518,105400.0,105390.0,0.1010039]
["bitfinex-derivatives","BTCF0:USTF0",1762853984700,0.4992518,105400.0,105390.0,0.93372022]
["bitfinex-derivatives","BTCF0:USTF0",1762853984998,0.40436,105400.0,105390.0,0.93372022]
["bitfinex-derivatives","BTCF0:USTF0",1762853985200,0.4992517,105400.0,105390.0,0.93372022]
["bitfinex-derivatives","BTCF0:USTF0",1762853985588,0.5144417,105400.0,105390.0,0.83317803]
["bitfinex-derivatives","BTCF0:USTF0",1762853985795,0.5174417,105400.0,105390.0,0.93271632]
["bitfinex-derivatives","BTCF0:USTF0",1762853987209,0.5174417,105400.0,105390.0,1.02761702]
["bitfinex-derivatives","BTCF0:USTF0",1762853987397,0.5174417,105400.0,105390.0,0.93271632]
["bitfinex-derivatives","BTCF0:USTF0",1762853988395,0.5174417,105400.0,105390.0,1.02761702]
["bitfinex-derivatives","BTCF0:USTF0",1762853988805,0.5174417,105400.0,105390.0,0.93271632]
["bitfinex-derivatives","BTCF0:USTF0",1762853989004,0.5174417,105400.0,105390.0,1.03321702]
["bitfinex-derivatives","BTCF0:USTF0",1762853990106,0.5174417,105400.0,105390.0,1.02761702]
["bitfinex-derivatives","BTCF0:USTF0",1762853990415,0.5174417,105400.0,105390.0,1.03369702]
["bitfinex-derivatives","BTCF0:USTF0",1762853991097,0.40936,105400.0,105390.0,1.03369702]
["bitfinex-derivatives","BTCF0:USTF0",1762853991303,0.5042517,105400.0,105390.0,1.03369702]
["bitfinex-derivatives","BTCF0:USTF0",1762853991902,0.365,105400.0,105390.0,1.13934531]
["bitfinex-derivatives","BTCF0:USTF0",1762853992108,0.165,105400.0,105390.0,1.13934531]
["bitfinex-derivatives","BTCF0:USTF0",1762853992410,0.005,105400.0,105390.0,1.2816983]
["bitfinex-derivatives","BTCF0:USTF0",1762853992596,0.14750175,105410.0,105400.0,0.1519817]
["bitfinex-derivatives","BTCF0:USTF0",1762853992802,0.35883245,105410.0,105400.0,0.55982802]
["bitfinex-derivatives","BTCF0:USTF0",1762853993711,0.00739504,105410.0,105400.0,0.79748084]
["bitfinex-derivatives","BTCF0:USTF0",1762853994009,0.00739504,105410.0,105400.0,0.89748084]
["bitfinex-derivatives","BTCF0:USTF0",1762853994210,0.01039504,105410.0,105400.0,0.89748084]
["bitfinex-derivatives","BTCF0:USTF0",1762853994802,0.00939504,105410.0,105400.0,0.89748084]
["bitfinex-derivatives","BTCF0:USTF0",1762853995004,0.01139504,105410.0,105400.0,0.89748084]
["bitfinex-derivatives","BTCF0:USTF0",1762853995508,0.10627774,105410.0,105400.0,0.89748084]
["bitfinex-derivatives","BTCF0:USTF0",1762853996009,0.10627774,105410.0,105400.0,0.9071001]
["bitfinex-derivatives","BTCF0:USTF0",1762853997412,0.12744774,105410.0,105400.0,0.9071001]
["bitfinex-derivatives","BTCF0:USTF0",1762853998205,0.03256504,105410.0,105400.0,0.9071001]
["bitfinex-derivatives","BTCF0:USTF0",1762853999117,0.12744774,105410.0,105400.0,0.9071001]
["bitfinex-derivatives","BTCF0:USTF0",1762854000618,0.03256504,105410.0,105400.0,0.9071001]
["bitfinex-derivatives","BTCF0:USTF0",1762854001019,0.12744774,105410.0,105400.0,0.9071001]
["bitfinex-derivatives","BTCF0:USTF0",1762854001906,0.14970774,105410.0,105400.0,0.9071001]
["bitfinex-derivatives","BTCF0:USTF0",1762854002103,0.01139504,105410.0,105400.0,0.9071001]
["bitfinex-derivatives","BTCF0:USTF0",1762854002415,0.1395294,105430.0,105420.0,0.1528478]
["bitfinex-derivatives","BTCF0:USTF0",1762854002609,0.4595294,105430.0,105420.0,0.92053412]
["bitfinex-derivatives","BTCF0:USTF0",1762854003013,0.36466,105430.0,105420.0,0.92053412]
["bitfinex-derivatives","BTCF0:USTF0",1762854003216,0.1172345,105470.0,105460.0,0.1398577]
["bitfinex-derivatives","BTCF0:USTF0",1762854003419,0.09466,105470.0,105460.0,0.92050402]
["bitfinex-derivatives","BTCF0:USTF0",1762854003610,0.1394887,105470.0,105460.0,0.92050402]
["bitfinex-derivatives","BTCF0:USTF0",1762854003806,0.4594887,105470.0,105460.0,0.82566632]
["bitfinex-derivatives","BTCF0:USTF0",1762854004207,0.4372287,105470.0,105460.0,0.92050402]
["bitfinex-derivatives","BTCF0:USTF0",1762854004421,0.42534127,105470.0,105460.0,1.02050402]
["bitfinex-derivatives","BTCF0:USTF0",1762854004620,0.32,105470.0,105460.0,1.02122402]
["bitfinex-derivatives","BTCF0:USTF0",1762854004822,0.32,105470.0,105460.0,1.10898382]
["bitfinex-derivatives","BTCF0:USTF0",1762854005217,0.32,105470.0,105460.0,1.440842]
["bitfinex-derivatives","BTCF0:USTF0",1762854005423,0.1394803,105480.0,105470.0,0.1528087]
["bitfinex-derivatives","BTCF0:USTF0",1762854005614,0.4894803,105480.0,105470.0,0.65841482]
["bitfinex-derivatives","BTCF0:USTF0",1762854005811,0.46671848,105480.0,105470.0,0.65841482]
["bitfinex-derivatives","BTCF0:USTF0",1762854006526,0.46671848,105480.0,105470.0,1.11905482]
["bitfinex-derivatives","BTCF0:USTF0",1762854006719,0.13670975,105480.0,105470.0,1.7425118]
["bitfinex-derivatives","BTCF0:USTF0",1762854007018,0.01448,105500.0,105470.0,1.7425118]
["bitfinex-derivatives","BTCF0:USTF0",1762854007019,0.05814,105490.0,105480.0,0.0948197]
["bitfinex-derivatives","BTCF0:USTF0",1762854007218,0.3529507,105490.0,105480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762854007613,0.3529507,105490.0,105470.0,0.194828]
["bitfinex-derivatives","BTCF0:USTF0",1762854007614,0.1549597,105480.0,105470.0,0.10014245]
["bitfinex-derivatives","BTCF0:USTF0",1762854007815,0.1549597,105480.0,105470.0,0.46358048]
["bitfinex-derivatives","BTCF0:USTF0",1762854007816,0.4949597,105480.0,105470.0,0.46358048]
["bitfinex-derivatives","BTCF0:USTF0",1762854008317,0.4929597,105480.0,105470.0,0.46358048]
["bitfinex-derivatives","BTCF0:USTF0",1762854008919,0.68636779,105480.0,105470.0,0.10014245]
["bitfinex-derivatives","BTCF0:USTF0",1762854009121,0.68636779,105480.0,105470.0,0.06514245]
["bitfinex-derivatives","BTCF0:USTF0",1762854010124,0.68636779,105480.0,105470.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762854010826,0.05814,105450.0,105440.0,0.17215722]
["bitfinex-derivatives","BTCF0:USTF0",1762854011024,0.34639053,105450.0,105440.0,0.66079525]
["bitfinex-derivatives","BTCF0:USTF0",1762854011220,0.44123713,105450.0,105440.0,0.6312053]
["bitfinex-derivatives","BTCF0:USTF0",1762854011423,0.44123713,105450.0,105440.0,0.58349363]
["bitfinex-derivatives","BTCF0:USTF0",1762854011622,0.44123713,105450.0,105440.0,0.48863803]
["bitfinex-derivatives","BTCF0:USTF0",1762854011816,0.44123713,105450.0,105440.0,0.33219803]
["bitfinex-derivatives","BTCF0:USTF0",1762854012024,0.44123713,105450.0,105440.0,0.69551803]
["bitfinex-derivatives","BTCF0:USTF0",1762854012230,0.44123713,105450.0,105440.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762854012416,0.44123713,105450.0,105440.0,0.30419803]
["bitfinex-derivatives","BTCF0:USTF0",1762854012818,0.44123713,105450.0,105440.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762854013332,0.44123713,105450.0,105440.0,0.13419803]
["bitfinex-derivatives","BTCF0:USTF0",1762854013529,0.44123713,105450.0,105440.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762854013826,0.4184668,105450.0,105440.0,0.01423803]
["bitfinex-derivatives","BTCF0:USTF0",1762854014043,0.63413489,105450.0,105440.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762854014218,0.1529956,105440.0,105430.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762854014421,0.52519363,105440.0,105430.0,0.00087512]
["bitfinex-derivatives","BTCF0:USTF0",1762854015531,0.52519363,105440.0,105430.0,0.00187512]
["bitfinex-derivatives","BTCF0:USTF0",1762854016219,0.52519363,105440.0,105430.0,0.10187512]
["bitfinex-derivatives","BTCF0:USTF0",1762854016415,0.52519363,105440.0,105430.0,0.36187512]
["bitfinex-derivatives","BTCF0:USTF0",1762854016629,0.52519363,105440.0,105430.0,0.36287512]
["bitfinex-derivatives","BTCF0:USTF0",1762854018329,0.52519363,105440.0,105430.0,0.26287512]
["bitfinex-derivatives","BTCF0:USTF0",1762854019729,0.52519363,105440.0,105430.0,0.27811512]
["bitfinex-derivatives","BTCF0:USTF0",1762854020931,0.52519363,105440.0,105430.0,0.29335512]
["bitfinex-derivatives","BTCF0:USTF0",1762854021328,0.52519363,105440.0,105430.0,0.38821972]
["bitfinex-derivatives","BTCF0:USTF0",1762854022037,0.37033803,105440.0,105430.0,0.58162781]
["bitfinex-derivatives","BTCF0:USTF0",1762854022531,0.1409868,105450.0,105440.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1762854022729,0.45318483,105450.0,105440.0,0.37577267]
["bitfinex-derivatives","BTCF0:USTF0",1762854023124,0.45318483,105450.0,105440.0,0.47062827]
["bitfinex-derivatives","BTCF0:USTF0",1762854023528,0.45318483,105450.0,105440.0,0.45923837]
["bitfinex-derivatives","BTCF0:USTF0",1762854023732,0.45418483,105450.0,105440.0,0.45923837]
["bitfinex-derivatives","BTCF0:USTF0",1762854024129,0.45418483,105450.0,105440.0,0.55923837]
["bitfinex-derivatives","BTCF0:USTF0",1762854024530,0.001,105450.0,105440.0,1.12684646]
["bitfinex-derivatives","BTCF0:USTF0",1762854025426,0.00085754,105450.0,105440.0,1.60195942]
["bitfinex-derivatives","BTCF0:USTF0",1762854025932,0.00014245,105460.0,105450.0,0.1472265]
["bitfinex-derivatives","BTCF0:USTF0",1762854026137,0.00014245,105460.0,105450.0,0.66136726]
["bitfinex-derivatives","BTCF0:USTF0",1762854026329,0.09497995,105460.0,105450.0,0.80456405]
["bitfinex-derivatives","BTCF0:USTF0",1762854026527,0.00014245,105460.0,105450.0,0.89940022]
["bitfinex-derivatives","BTCF0:USTF0",1762854026730,0.13989995,105460.0,105450.0,0.97242563]
["bitfinex-derivatives","BTCF0:USTF0",1762854027036,0.13989995,105460.0,105450.0,1.07242563]
["bitfinex-derivatives","BTCF0:USTF0",1762854027232,0.14289995,105460.0,105450.0,1.07254563]
["bitfinex-derivatives","BTCF0:USTF0",1762854027630,0.14189995,105460.0,105450.0,1.07254563]
["bitfinex-derivatives","BTCF0:USTF0",1762854027830,0.14189995,105460.0,105450.0,1.07354563]
["bitfinex-derivatives","BTCF0:USTF0",1762854028334,0.10775304,105460.0,105450.0,1.07354563]
["bitfinex-derivatives","BTCF0:USTF0",1762854028536,0.10775304,105460.0,105450.0,1.16835213]
["bitfinex-derivatives","BTCF0:USTF0",1762854028728,0.12847304,105460.0,105450.0,1.16835213]
["bitfinex-derivatives","BTCF0:USTF0",1762854028930,0.12847304,105460.0,105450.0,1.17035213]
["bitfinex-derivatives","BTCF0:USTF0",1762854029232,0.13067107,105460.0,105450.0,0.61930946]
["bitfinex-derivatives","BTCF0:USTF0",1762854029439,0.47429107,105460.0,105450.0,0.15611267]
["bitfinex-derivatives","BTCF0:USTF0",1762854029637,0.47429107,105460.0,105450.0,0.51739267]
["bitfinex-derivatives","BTCF0:USTF0",1762854029832,0.47429107,105460.0,105450.0,0.63739267]
["bitfinex-derivatives","BTCF0:USTF0",1762854030131,0.47429107,105460.0,105450.0,0.45611267]
["bitfinex-derivatives","BTCF0:USTF0",1762854030436,0.47429107,105460.0,105450.0,0.64651267]
["bitfinex-derivatives","BTCF0:USTF0",1762854030630,0.47429107,105460.0,105450.0,0.10273267]
["bitfinex-derivatives","BTCF0:USTF0",1762854030836,0.47429107,105460.0,105450.0,0.10173267]
["bitfinex-derivatives","BTCF0:USTF0",1762854031036,0.47429107,105460.0,105450.0,0.10273267]
["bitfinex-derivatives","BTCF0:USTF0",1762854032532,0.33,105460.0,105450.0,0.9944895]
["bitfinex-derivatives","BTCF0:USTF0",1762854032733,0.05854,105490.0,105480.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762854032935,0.40073803,105490.0,105480.0,0.44920227]
["bitfinex-derivatives","BTCF0:USTF0",1762854033239,0.40073803,105490.0,105480.0,0.31438267]
["bitfinex-derivatives","BTCF0:USTF0",1762854033434,0.40073803,105490.0,105480.0,0.36438267]
["bitfinex-derivatives","BTCF0:USTF0",1762854033833,0.40073803,105490.0,105480.0,0.55920237]
["bitfinex-derivatives","BTCF0:USTF0",1762854034041,0.40173803,105490.0,105480.0,0.55920237]
["bitfinex-derivatives","BTCF0:USTF0",1762854034438,0.36759699,105490.0,105480.0,0.55920237]
["bitfinex-derivatives","BTCF0:USTF0",1762854034741,0.38121699,105490.0,105480.0,0.46438267]
["bitfinex-derivatives","BTCF0:USTF0",1762854034933,0.38621699,105490.0,105480.0,0.46438267]
["bitfinex-derivatives","BTCF0:USTF0",1762854035140,0.38621699,105490.0,105480.0,0.55920237]
["bitfinex-derivatives","BTCF0:USTF0",1762854035338,0.37259699,105490.0,105480.0,0.57204237]
["bitfinex-derivatives","BTCF0:USTF0",1762854035536,0.36759699,105490.0,105480.0,0.57204237]
["bitfinex-derivatives","BTCF0:USTF0",1762854035736,0.46440759,105490.0,105480.0,0.47722267]
["bitfinex-derivatives","BTCF0:USTF0",1762854036037,0.46824759,105490.0,105480.0,0.47722267]
["bitfinex-derivatives","BTCF0:USTF0",1762854036838,0.46824759,105490.0,105480.0,0.46438267]
["bitfinex-derivatives","BTCF0:USTF0",1762854038247,0.66165568,105490.0,105480.0,0.42073267]
["bitfinex-derivatives","BTCF0:USTF0",1762854038445,0.46824759,105490.0,105480.0,0.10073267]
["bitfinex-derivatives","BTCF0:USTF0",1762854038645,0.66165568,105490.0,105480.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1762854038942,1.06165568,105490.0,105480.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1762854039339,0.66165568,105490.0,105480.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1762854039842,1.06165568,105490.0,105480.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1762854040144,1.06165568,105490.0,105470.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762854040145,0.1533596,105480.0,105470.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762854040338,0.88771763,105480.0,105470.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762854040844,0.88771763,105480.0,105470.0,0.25014245]
["bitfinex-derivatives","BTCF0:USTF0",1762854041143,0.88771763,105480.0,105470.0,0.10087512]
["bitfinex-derivatives","BTCF0:USTF0",1762854041745,0.88771763,105480.0,105470.0,0.10014245]
["bitfinex-derivatives","BTCF0:USTF0",1762854042040,1.08112572,105480.0,105470.0,0.10014245]
["bitfinex-derivatives","BTCF0:USTF0",1762854042245,1.48112572,105480.0,105470.0,0.10014245]
["bitfinex-derivatives","BTCF0:USTF0",1762854042540,0.094835,105470.0,105460.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1762854042837,0.46703303,105470.0,105460.0,0.33722267]
["bitfinex-derivatives","BTCF0:USTF0",1762854043746,0.46703303,105470.0,105460.0,0.33822267]
["bitfinex-derivatives","BTCF0:USTF0",1762854044150,0.46703303,105470.0,105460.0,0.33922267]
["bitfinex-derivatives","BTCF0:USTF0",1762854044347,0.46703303,105470.0,105460.0,0.43922267]
["bitfinex-derivatives","BTCF0:USTF0",1762854044847,0.59896044,105470.0,105460.0,0.43822267]
["bitfinex-derivatives","BTCF0:USTF0",1762854045444,0.46703303,105470.0,105460.0,0.43822267]
["bitfinex-derivatives","BTCF0:USTF0",1762854045746,0.46703303,105470.0,105460.0,0.43722267]
["bitfinex-derivatives","BTCF0:USTF0",1762854045948,0.46703303,105470.0,105460.0,0.15722267]
["bitfinex-derivatives","BTCF0:USTF0",1762854046147,0.46703303,105470.0,105460.0,0.26722267]
["bitfinex-derivatives","BTCF0:USTF0",1762854046947,0.46703303,105470.0,105460.0,0.15722267]
["bitfinex-derivatives","BTCF0:USTF0",1762854047150,0.59896044,105470.0,105460.0,0.11357267]
["bitfinex-derivatives","BTCF0:USTF0",1762854047844,0.59896044,105470.0,105460.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1762854049141,0.0948377,105460.0,105450.0,0.01298245]
["bitfinex-derivatives","BTCF0:USTF0",1762854049345,0.93108314,105460.0,105450.0,0.01298245]
["bitfinex-derivatives","BTCF0:USTF0",1762854050353,0.93208314,105460.0,105450.0,0.01298245]
["bitfinex-derivatives","BTCF0:USTF0",1762854050554,0.93208314,105460.0,105450.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762854050744,0.0948467,105450.0,105440.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1762854050944,0.56897214,105450.0,105440.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1762854051254,0.56897214,105450.0,105440.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1762854051455,0.0948556,105440.0,105430.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1762854051654,0.92110104,105440.0,105430.0,0.05640267]
["bitfinex-derivatives","BTCF0:USTF0",1762854051955,2.00917363,105440.0,105430.0,0.44640267]
["bitfinex-derivatives","BTCF0:USTF0",1762854053048,2.00917363,105440.0,105430.0,0.44740267]
["bitfinex-derivatives","BTCF0:USTF0",1762854054259,2.00917363,105440.0,105430.0,0.44840267]
["bitfinex-derivatives","BTCF0:USTF0",1762854056552,2.00917363,105440.0,105430.0,0.15840267]
["bitfinex-derivatives","BTCF0:USTF0",1762854056753,2.14110104,105440.0,105430.0,0.31840267]
["bitfinex-derivatives","BTCF0:USTF0",1762854057159,2.14110104,105440.0,105430.0,0.48840267]
["bitfinex-derivatives","BTCF0:USTF0",1762854057354,2.00917363,105440.0,105430.0,0.48840267]
["bitfinex-derivatives","BTCF0:USTF0",1762854059259,2.00917363,105440.0,105430.0,0.29840267]
["bitfinex-derivatives","BTCF0:USTF0",1762854059657,2.14110104,105440.0,105430.0,0.29840267]
["bitfinex-derivatives","BTCF0:USTF0",1762854060160,2.14110104,105440.0,105430.0,0.15840267]
["bitfinex-derivatives","BTCF0:USTF0",1762854060659,2.14110104,105440.0,105430.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1762854060859,2.14110104,105440.0,105430.0,0.15963267]
["bitfinex-derivatives","BTCF0:USTF0",1762854061747,2.14110104,105440.0,105430.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1762854061952,2.14110104,105440.0,105430.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1762854062762,2.14110104,105440.0,105430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762854064057,0.0948646,105430.0,105420.0,0.00024942]
["bitfinex-derivatives","BTCF0:USTF0",1762854064255,0.0948646,105430.0,105410.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1762854064256,0.0948736,105420.0,105410.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1762854064450,0.0948826,105410.0,105400.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762854064650,0.57900804,105410.0,105400.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762854064855,1.79900804,105410.0,105400.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1762854065261,1.79910087,105410.0,105400.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1762854065459,1.79910087,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1762854065655,1.79610087,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1762854065852,0.0948916,105400.0,105390.0,0.15763245]
["bitfinex-derivatives","BTCF0:USTF0",1762854066060,0.93801704,105400.0,105390.0,0.05763245]
["bitfinex-derivatives","BTCF0:USTF0",1762854066260,0.80608963,105400.0,105390.0,0.03518245]
["bitfinex-derivatives","BTCF0:USTF0",1762854066452,0.93801704,105400.0,105390.0,0.01325245]
["bitfinex-derivatives","BTCF0:USTF0",1762854066654,0.93801704,105400.0,105390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762854068255,0.93901704,105400.0,105390.0,0.03504001]
["bitfinex-derivatives","BTCF0:USTF0",1762854068456,0.93901704,105400.0,105390.0,0.34749001]
["bitfinex-derivatives","BTCF0:USTF0",1762854068656,0.94001704,105400.0,105390.0,0.44749001]
["bitfinex-derivatives","BTCF0:USTF0",1762854068866,0.94001704,105400.0,105390.0,0.15749001]
["bitfinex-derivatives","BTCF0:USTF0",1762854069163,0.94001704,105400.0,105390.0,0.28749001]
["bitfinex-derivatives","BTCF0:USTF0",1762854069364,0.94001704,105400.0,105390.0,0.28822268]
["bitfinex-derivatives","BTCF0:USTF0",1762854069562,0.94001704,105400.0,105390.0,0.26822268]
["bitfinex-derivatives","BTCF0:USTF0",1762854071260,0.94001704,105400.0,105390.0,0.15822268]
["bitfinex-derivatives","BTCF0:USTF0",1762854071461,0.94001704,105400.0,105390.0,0.46822268]
["bitfinex-derivatives","BTCF0:USTF0",1762854071668,0.80808963,105400.0,105390.0,0.46822268]
["bitfinex-derivatives","BTCF0:USTF0",1762854071868,0.94001704,105400.0,105390.0,0.28822268]
["bitfinex-derivatives","BTCF0:USTF0",1762854072568,0.94001704,105400.0,105390.0,0.15822268]
["bitfinex-derivatives","BTCF0:USTF0",1762854075770,0.94001704,105400.0,105390.0,0.45822268]
["bitfinex-derivatives","BTCF0:USTF0",1762854076269,0.94001704,105400.0,105390.0,0.15822268]
["bitfinex-derivatives","BTCF0:USTF0",1762854076656,0.94001704,105400.0,105390.0,0.30822268]
["bitfinex-derivatives","BTCF0:USTF0",1762854077367,0.94001704,105400.0,105390.0,0.15822268]
["bitfinex-derivatives","BTCF0:USTF0",1762854078470,0.94001704,105400.0,105390.0,0.29822268]
["bitfinex-derivatives","BTCF0:USTF0",1762854079767,0.94001704,105400.0,105390.0,0.15822268]
["bitfinex-derivatives","BTCF0:USTF0",1762854080065,0.57801704,105400.0,105390.0,0.27822268]
["bitfinex-derivatives","BTCF0:USTF0",1762854080265,0.44608963,105400.0,105390.0,0.44822268]
["bitfinex-derivatives","BTCF0:USTF0",1762854080473,0.93985704,105400.0,105390.0,0.44822268]
["bitfinex-derivatives","BTCF0:USTF0",1762854081371,0.93985704,105400.0,105390.0,0.15822268]
["bitfinex-derivatives","BTCF0:USTF0",1762854081965,0.93985704,105400.0,105390.0,0.15749001]
["bitfinex-derivatives","BTCF0:USTF0",1762854082164,0.93985704,105400.0,105390.0,0.13504001]
["bitfinex-derivatives","BTCF0:USTF0",1762854082766,0.93985704,105400.0,105390.0,0.11311001]
["bitfinex-derivatives","BTCF0:USTF0",1762854082969,0.93985704,105400.0,105390.0,0.01311001]
["bitfinex-derivatives","BTCF0:USTF0",1762854083271,0.93985704,105400.0,105390.0,0.03529001]
["bitfinex-derivatives","BTCF0:USTF0",1762854084573,0.93985704,105400.0,105390.0,0.01311001]
["bitfinex-derivatives","BTCF0:USTF0",1762854084973,0.93985704,105400.0,105390.0,0.01185381]
["bitfinex-derivatives","BTCF0:USTF0",1762854085173,0.93985704,105400.0,105380.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762854085174,0.0994607,105390.0,105380.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762854085376,0.55358614,105390.0,105380.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762854085972,0.0994697,105380.0,105370.0,0.05797245]
["bitfinex-derivatives","BTCF0:USTF0",1762854086178,0.00428,105350.0,105320.0,0.26475648]
["bitfinex-derivatives","BTCF0:USTF0",1762854086371,0.23336014,105330.0,105320.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1762854086570,0.0992438,105320.0,105310.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1762854086776,0.91740924,105320.0,105310.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1762854087168,0.55336924,105320.0,105310.0,0.05889267]
["bitfinex-derivatives","BTCF0:USTF0",1762854087372,0.91740924,105320.0,105310.0,0.15889267]
["bitfinex-derivatives","BTCF0:USTF0",1762854087569,0.55348412,105320.0,105310.0,0.15889267]
["bitfinex-derivatives","BTCF0:USTF0",1762854087764,0.91752412,105320.0,105310.0,0.15889267]
["bitfinex-derivatives","BTCF0:USTF0",1762854087970,0.91748412,105320.0,105310.0,0.28889267]
["bitfinex-derivatives","BTCF0:USTF0",1762854088171,0.55548412,105320.0,105310.0,0.28889267]
["bitfinex-derivatives","BTCF0:USTF0",1762854088370,0.92148412,105320.0,105310.0,0.15889267]
["bitfinex-derivatives","BTCF0:USTF0",1762854088575,0.91948412,105320.0,105310.0,0.15889267]
["bitfinex-derivatives","BTCF0:USTF0",1762854088777,0.92148412,105320.0,105310.0,0.15889267]
["bitfinex-derivatives","BTCF0:USTF0",1762854088969,0.91948412,105320.0,105310.0,0.15889267]
["bitfinex-derivatives","BTCF0:USTF0",1762854089165,0.92148412,105320.0,105310.0,0.15889267]
["bitfinex-derivatives","BTCF0:USTF0",1762854092571,1.05341153,105320.0,105310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1762854093884,0.0992528,105310.0,105300.0,0.05830245]
["bitfinex-derivatives","BTCF0:USTF0",1762854094179,0.58337824,105310.0,105300.0,0.05830245]
["bitfinex-derivatives","BTCF0:USTF0",1762854094974,0.58337824,105310.0,105300.0,0.11358245]
["bitfinex-derivatives","BTCF0:USTF0",1762854095173,0.58337824,105310.0,105300.0,0.10014245]
["bitfinex-derivatives","BTCF0:USTF0",1762854095371,0.0992708,105290.0,105280.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762854095573,0.54339624,105290.0,105280.0,0.05889267]
["bitfinex-derivatives","BTCF0:USTF0",1762854095771,0.44840544,105290.0,105280.0,0.31889267]
["bitfinex-derivatives","BTCF0:USTF0",1762854096072,0.54339624,105290.0,105280.0,0.31889267]
["bitfinex-derivatives","BTCF0:USTF0",1762854096273,0.41146883,105290.0,105280.0,0.31889267]
["bitfinex-derivatives","BTCF0:USTF0",1762854096881,0.77126883,105290.0,105280.0,0.31889267]
["bitfinex-derivatives","BTCF0:USTF0",1762854097082,0.67627803,105290.0,105280.0,0.31889267]
["bitfinex-derivatives","BTCF0:USTF0",1762854097383,0.77554883,105290.0,105280.0,0.05889267]
["bitfinex-derivatives","BTCF0:USTF0",1762854097678,0.90847624,105290.0,105280.0,0.05889267]
["bitfinex-derivatives","BTCF0:USTF0",1762854097875,0.90847624,105290.0,105280.0,0.17889267]
["bitfinex-derivatives","BTCF0:USTF0",1762854098082,0.90847624,105290.0,105280.0,0.05889267]
["bitfinex-derivatives","BTCF0:USTF0",1762854099981,0.77654883,105290.0,105280.0,0.34889267]
["bitfinex-derivatives","BTCF0:USTF0",1762854100180,0.90847624,105290.0,105280.0,0.34889267]
["bitfinex-derivatives","BTCF0:USTF0",1762854100581,0.90847624,105290.0,105280.0,0.05889267]
["bitfinex-derivatives","BTCF0:USTF0",1762854101589,0.90831624,105290.0,105280.0,0.05889267]
["bitfinex-derivatives","BTCF0:USTF0",1762854102281,0.77638883,105290.0,105280.0,0.05889267]
["bitfinex-derivatives","BTCF0:USTF0",1762854102584,0.90831624,105290.0,105280.0,0.05889267]
["bitfinex-derivatives","BTCF0:USTF0",1762854103885,0.90831624,105290.0,105280.0,0.16889267]
["bitfinex-derivatives","BTCF0:USTF0",1762854104287,0.90831624,105290.0,105280.0,0.05889267]
["bitfinex-derivatives","BTCF0:USTF0",1762854105987,0.90831624,105290.0,105280.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762854106194,0.0992798,105280.0,105270.0,0.05835782]
["bitfinex-derivatives","BTCF0:USTF0",1762854106486,0.6034962,105280.0,105270.0,0.05909049]
["bitfinex-derivatives","BTCF0:USTF0",1762854106987,0.47156879,105280.0,105270.0,0.18909049]
["bitfinex-derivatives","BTCF0:USTF0",1762854107290,0.47156879,105280.0,105270.0,0.19009049]
["bitfinex-derivatives","BTCF0:USTF0",1762854107786,0.47156879,105280.0,105270.0,0.37009049]
["bitfinex-derivatives","BTCF0:USTF0",1762854107979,0.21156879,105280.0,105270.0,0.37009049]
["bitfinex-derivatives","BTCF0:USTF0",1762854108175,0.21156879,105280.0,105270.0,0.37938788]
["bitfinex-derivatives","BTCF0:USTF0",1762854108483,0.10156879,105280.0,105270.0,0.37938788]
["bitfinex-derivatives","BTCF0:USTF0",1762854108686,0.47156879,105280.0,105270.0,0.06938788]
["bitfinex-derivatives","BTCF0:USTF0",1762854108991,0.47156879,105280.0,105270.0,0.17938788]
["bitfinex-derivatives","BTCF0:USTF0",1762854109291,0.47156879,105280.0,105270.0,0.06938788]
["bitfinex-derivatives","BTCF0:USTF0",1762854109888,0.47156879,105280.0,105270.0,0.34938788]
["bitfinex-derivatives","BTCF0:USTF0",1762854111178,0.06228899,105280.0,105270.0,0.44439678]
["bitfinex-derivatives","BTCF0:USTF0",1762854111382,0.83092879,105280.0,105270.0,0.44439678]
["bitfinex-derivatives","BTCF0:USTF0",1762854111581,0.77092879,105280.0,105270.0,0.44439678]
["bitfinex-derivatives","BTCF0:USTF0",1762854111887,0.46092879,105280.0,105270.0,0.44439678]
["bitfinex-derivatives","BTCF0:USTF0",1762854112282,0.00228899,105280.0,105270.0,0.44439678]
["bitfinex-derivatives","BTCF0:USTF0",1762854112588,9.096e-05,105280.0,105270.0,0.44439678]
["bitfinex-derivatives","BTCF0:USTF0",1762854113786,0.09509076,105280.0,105270.0,0.44439678]
["bitfinex-derivatives","BTCF0:USTF0",1762854115277,9.096e-05,105280.0,105270.0,0.44439678]
["bitfinex-derivatives","BTCF0:USTF0",1762854115489,0.09509076,105280.0,105270.0,0.44439678]
["bitfinex-derivatives","BTCF0:USTF0",1762854116089,0.09728879,105280.0,105270.0,0.44439678]
["bitfinex-derivatives","BTCF0:USTF0",1762854117891,0.06308377,105280.0,105270.0,0.44439678]
["bitfinex-derivatives","BTCF0:USTF0",1762854118791,0.21736377,105280.0,105270.0,0.34938788]
["bitfinex-derivatives","BTCF0:USTF0",1762854118992,0.06747182,105280.0,105270.0,0.34938788]
["bitfinex-derivatives","BTCF0:USTF0",1762854119395,0.06319182,105280.0,105270.0,0.44439678]
["bitfinex-derivatives","BTCF0:USTF0",1762854119996,0.00230608,105280.0,105270.0,0.52922697]
["bitfinex-derivatives","BTCF0:USTF0",1762854120296,0.0949937,105290.0,105280.0,0.1501998]
["bitfinex-derivatives","BTCF0:USTF0",1762854120599,0.09513145,105300.0,105290.0,0.1501908]
["bitfinex-derivatives","BTCF0:USTF0",1762854120893,0.09513145,105300.0,105290.0,0.45092347]
["bitfinex-derivatives","BTCF0:USTF0",1762854120894,0.33732948,105300.0,105290.0,0.45092347]
["bitfinex-derivatives","BTCF0:USTF0",1762854121091,0.34180948,105300.0,105290.0,0.45092347]
["bitfinex-derivatives","BTCF0:USTF0",1762854121292,0.34180948,105300.0,105290.0,0.35593267]
["bitfinex-derivatives","BTCF0:USTF0",1762854121790,0.34180948,105300.0,105290.0,0.34593267]
["bitfinex-derivatives","BTCF0:USTF0",1762854121995,0.34380948,105300.0,105290.0,0.34593267]
["bitfinex-derivatives","BTCF0:USTF0",1762854122303,0.34480948,105300.0,105290.0,0.34593267]
["bitfinex-derivatives","BTCF0:USTF0",1762854123199,0.34480948,105300.0,105290.0,0.44092347]
["bitfinex-derivatives","BTCF0:USTF0",1762854123795,0.00534048,105300.0,105290.0,0.44092347]
["bitfinex-derivatives","BTCF0:USTF0",1762854123998,0.10032228,105300.0,105290.0,0.44092347]
["bitfinex-derivatives","BTCF0:USTF0",1762854124501,0.06078041,105310.0,105300.0,0.1501818]
["bitfinex-derivatives","BTCF0:USTF0",1762854124698,0.47126223,105320.0,105310.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1762854124892,0.09716223,105320.0,105310.0,0.47090547]
["bitfinex-derivatives","BTCF0:USTF0",1762854125090,0.09716183,105320.0,105310.0,0.37593267]
["bitfinex-derivatives","BTCF0:USTF0",1762854125291,0.10255183,105320.0,105310.0,0.37593267]
["bitfinex-derivatives","BTCF0:USTF0",1762854125592,0.09716183,105320.0,105310.0,0.47090547]
["bitfinex-derivatives","BTCF0:USTF0",1762854125795,0.00219803,105320.0,105310.0,0.47090547]
["bitfinex-derivatives","BTCF0:USTF0",1762854126094,0.07450756,105330.0,105320.0,0.1501638]
["bitfinex-derivatives","BTCF0:USTF0",1762854126300,0.13450756,105330.0,105320.0,0.48236183]
["bitfinex-derivatives","BTCF0:USTF0",1762854126502,0.09450756,105330.0,105320.0,0.48236183]
["bitfinex-derivatives","BTCF0:USTF0",1762854127297,0.09550756,105330.0,105320.0,0.48236183]
["bitfinex-derivatives","BTCF0:USTF0",1762854128093,0.021,105330.0,105320.0,0.48236183]
["bitfinex-derivatives","BTCF0:USTF0",1762854128391,0.0959548,105330.0,105320.0,0.48236183]
["bitfinex-derivatives","BTCF0:USTF0",1762854128588,0.001,105330.0,105320.0,0.48236183]
["bitfinex-derivatives","BTCF0:USTF0",1762854129802,0.3667347,105330.0,105320.0,0.05739803]
["bitfinex-derivatives","BTCF0:USTF0",1762854130104,0.92424485,105330.0,105320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762854130505,0.89004706,105330.0,105320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762854131604,0.89004706,105330.0,105320.0,0.01506803]
["bitfinex-derivatives","BTCF0:USTF0",1762854132308,0.89004706,105330.0,105320.0,0.03619803]
["bitfinex-derivatives","BTCF0:USTF0",1762854132697,0.89004706,105330.0,105320.0,0.01506803]
["bitfinex-derivatives","BTCF0:USTF0",1762854133204,0.1057438,105320.0,105310.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1762854133404,0.61993395,105320.0,105310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762854133707,0.1057528,105310.0,105300.0,0.05534245]
["bitfinex-derivatives","BTCF0:USTF0",1762854133906,0.61994295,105310.0,105300.0,0.05754048]
["bitfinex-derivatives","BTCF0:USTF0",1762854134507,0.98326295,105310.0,105300.0,0.05754048]
["bitfinex-derivatives","BTCF0:USTF0",1762854135194,0.98326295,105310.0,105300.0,0.05954048]
["bitfinex-derivatives","BTCF0:USTF0",1762854135397,0.98326295,105310.0,105300.0,0.00434048]
["bitfinex-derivatives","BTCF0:USTF0",1762854135797,0.98326295,105310.0,105300.0,0.00534048]
["bitfinex-derivatives","BTCF0:USTF0",1762854136093,0.98326295,105310.0,105300.0,0.00314245]
["bitfinex-derivatives","BTCF0:USTF0",1762854136496,0.94905675,105310.0,105300.0,0.00314245]
["bitfinex-derivatives","BTCF0:USTF0",1762854137803,0.0994708,105290.0,105280.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1762854138010,1.00714095,105290.0,105280.0,0.03619803]
["bitfinex-derivatives","BTCF0:USTF0",1762854138407,1.00714095,105290.0,105280.0,0.18739803]
["bitfinex-derivatives","BTCF0:USTF0",1762854138702,1.00714095,105290.0,105280.0,0.05739803]
["bitfinex-derivatives","BTCF0:USTF0",1762854139501,1.00814095,105290.0,105280.0,0.05739803]
["bitfinex-derivatives","BTCF0:USTF0",1762854139803,0.71896,105290.0,105280.0,0.42239783]
["bitfinex-derivatives","BTCF0:USTF0",1762854140008,0.8139508,105290.0,105280.0,0.32739803]
["bitfinex-derivatives","BTCF0:USTF0",1762854140606,0.8158708,105290.0,105280.0,0.32739803]
["bitfinex-derivatives","BTCF0:USTF0",1762854141809,0.8158708,105290.0,105280.0,0.05739803]
["bitfinex-derivatives","BTCF0:USTF0",1762854142108,1.01006095,105290.0,105280.0,0.05739803]
["bitfinex-derivatives","BTCF0:USTF0",1762854142502,1.01006095,105290.0,105280.0,0.17739803]
["bitfinex-derivatives","BTCF0:USTF0",1762854142805,1.01006095,105290.0,105280.0,0.15619803]
["bitfinex-derivatives","BTCF0:USTF0",1762854143011,1.01006095,105290.0,105270.0,0.0662327]
["bitfinex-derivatives","BTCF0:USTF0",1762854143012,0.0994798,105280.0,105270.0,0.0662327]
["bitfinex-derivatives","BTCF0:USTF0",1762854143213,0.65366995,105280.0,105270.0,0.06843073]
["bitfinex-derivatives","BTCF0:USTF0",1762854144306,0.65466995,105280.0,105270.0,0.04572073]
["bitfinex-derivatives","BTCF0:USTF0",1762854144810,0.65466995,105280.0,105270.0,0.06843073]
["bitfinex-derivatives","BTCF0:USTF0",1762854145909,0.65466995,105280.0,105270.0,0.15326092]
["bitfinex-derivatives","BTCF0:USTF0",1762854146112,0.65466995,105280.0,105270.0,0.06843073]
["bitfinex-derivatives","BTCF0:USTF0",1762854146320,0.65466995,105280.0,105270.0,0.19843073]
["bitfinex-derivatives","BTCF0:USTF0",1762854146519,0.65466995,105280.0,105270.0,0.35843073]
["bitfinex-derivatives","BTCF0:USTF0",1762854146815,0.65466995,105280.0,105270.0,0.06843073]
["bitfinex-derivatives","BTCF0:USTF0",1762854147117,0.65466995,105280.0,105270.0,0.01174073]
["bitfinex-derivatives","BTCF0:USTF0",1762854148605,0.65466995,105280.0,105270.0,0.0095427]
["bitfinex-derivatives","BTCF0:USTF0",1762854148908,0.0994979,105260.0,105250.0,0.26032721]
["bitfinex-derivatives","BTCF0:USTF0",1762854149124,1.00680805,105260.0,105250.0,0.46732472]
["bitfinex-derivatives","BTCF0:USTF0",1762854149310,1.00680805,105260.0,105250.0,0.0685177]
["bitfinex-derivatives","BTCF0:USTF0",1762854149707,0.35008517,105260.0,105250.0,0.5035446]
["bitfinex-derivatives","BTCF0:USTF0",1762854149908,0.00014245,105270.0,105260.0,0.1523279]
["bitfinex-derivatives","BTCF0:USTF0",1762854150216,0.00014245,105270.0,105260.0,0.51935612]
["bitfinex-derivatives","BTCF0:USTF0",1762854151115,0.00019878,105270.0,105260.0,0.51935612]
["bitfinex-derivatives","BTCF0:USTF0",1762854151618,0.00019878,105270.0,105260.0,0.52035612]
["bitfinex-derivatives","BTCF0:USTF0",1762854152215,0.44744768,105270.0,105260.0,0.52035612]
["bitfinex-derivatives","BTCF0:USTF0",1762854152411,0.09968768,105270.0,105260.0,0.52035612]
["bitfinex-derivatives","BTCF0:USTF0",1762854153012,0.46968768,105270.0,105260.0,0.42533822]
["bitfinex-derivatives","BTCF0:USTF0",1762854153524,0.33968768,105270.0,105260.0,0.52035612]
["bitfinex-derivatives","BTCF0:USTF0",1762854153716,0.33968768,105270.0,105260.0,0.42533822]
["bitfinex-derivatives","BTCF0:USTF0",1762854153916,0.33968768,105270.0,105260.0,0.52035612]
["bitfinex-derivatives","BTCF0:USTF0",1762854154721,0.33968768,105270.0,105260.0,0.42533822]
["bitfinex-derivatives","BTCF0:USTF0",1762854154917,0.25968768,105270.0,105260.0,0.52035612]
["bitfinex-derivatives","BTCF0:USTF0",1762854155422,0.39968768,105270.0,105260.0,0.52035612]
["bitfinex-derivatives","BTCF0:USTF0",1762854156121,0.59387783,105270.0,105260.0,0.42533822]
["bitfinex-derivatives","BTCF0:USTF0",1762854156316,0.95699783,105270.0,105260.0,0.03779803]
["bitfinex-derivatives","BTCF0:USTF0",1762854156916,0.95699783,105270.0,105260.0,0.06050803]
["bitfinex-derivatives","BTCF0:USTF0",1762854157524,0.95699783,105270.0,105260.0,0.01568803]
["bitfinex-derivatives","BTCF0:USTF0",1762854157818,0.95799783,105270.0,105260.0,0.01568803]
["bitfinex-derivatives","BTCF0:USTF0",1762854158623,0.95899783,105270.0,105260.0,0.01568803]
["bitfinex-derivatives","BTCF0:USTF0",1762854159130,0.95799783,105270.0,105260.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1762854159325,0.95999783,105270.0,105260.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1762854159928,0.95999783,105270.0,105260.0,0.17950803]
["bitfinex-derivatives","BTCF0:USTF0",1762854160323,0.95999783,105270.0,105260.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1762854160834,0.0994978,105260.0,105250.0,0.06631967]
["bitfinex-derivatives","BTCF0:USTF0",1762854161127,0.35448,105260.0,105250.0,0.38888803]
["bitfinex-derivatives","BTCF0:USTF0",1762854161322,0.4494978,105260.0,105250.0,0.38888803]
["bitfinex-derivatives","BTCF0:USTF0",1762854161722,0.64368795,105260.0,105250.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1762854162218,0.64368795,105260.0,105250.0,0.01506803]
["bitfinex-derivatives","BTCF0:USTF0",1762854162413,0.0995068,105250.0,105240.0,0.14223515]
["bitfinex-derivatives","BTCF0:USTF0",1762854162618,1.00693695,105250.0,105240.0,0.32960299]
["bitfinex-derivatives","BTCF0:USTF0",1762854163730,1.00693695,105250.0,105240.0,0.07001893]
["bitfinex-derivatives","BTCF0:USTF0",1762854164733,1.00693695,105250.0,105220.0,0.06690186]
["bitfinex-derivatives","BTCF0:USTF0",1762854164734,0.00448,105230.0,105220.0,0.06690186]
["bitfinex-derivatives","BTCF0:USTF0",1762854165024,0.00448,105230.0,105220.0,0.06909989]
["bitfinex-derivatives","BTCF0:USTF0",1762854165025,1.01698008,105230.0,105220.0,0.06909989]
["bitfinex-derivatives","BTCF0:USTF0",1762854165823,1.01698008,105230.0,105220.0,0.07209989]
["bitfinex-derivatives","BTCF0:USTF0",1762854166016,0.36453633,105230.0,105220.0,0.07409989]
["bitfinex-derivatives","BTCF0:USTF0",1762854166225,0.00229633,105230.0,105220.0,0.45916259]
["bitfinex-derivatives","BTCF0:USTF0",1762854166723,0.09959003,105230.0,105220.0,0.45916259]
["bitfinex-derivatives","BTCF0:USTF0",1762854166923,0.0995518,105210.0,105200.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762854167124,0.97822195,105210.0,105200.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1762854168123,0.97822195,105210.0,105200.0,0.06350803]
["bitfinex-derivatives","BTCF0:USTF0",1762854168527,0.97822195,105210.0,105200.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762854168827,0.0995608,105200.0,105190.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1762854169027,0.53227565,105200.0,105190.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1762854169325,8.411e-05,105200.0,105190.0,0.41459783]
["bitfinex-derivatives","BTCF0:USTF0",1762854169727,0.22779565,105200.0,105190.0,0.23885185]
["bitfinex-derivatives","BTCF0:USTF0",1762854169921,0.52227565,105200.0,105190.0,0.06885185]
["bitfinex-derivatives","BTCF0:USTF0",1762854170222,0.56227565,105200.0,105190.0,0.06885185]
["bitfinex-derivatives","BTCF0:USTF0",1762854170622,0.23227565,105200.0,105190.0,0.06885185]
["bitfinex-derivatives","BTCF0:USTF0",1762854170822,0.35227565,105200.0,105190.0,0.06885185]
["bitfinex-derivatives","BTCF0:USTF0",1762854171419,0.35227565,105200.0,105190.0,0.16394165]
["bitfinex-derivatives","BTCF0:USTF0",1762854171624,0.25271485,105200.0,105190.0,0.47394165]
["bitfinex-derivatives","BTCF0:USTF0",1762854171827,0.12008411,105200.0,105190.0,0.47394165]
["bitfinex-derivatives","BTCF0:USTF0",1762854172020,8.411e-05,105200.0,105190.0,0.47394165]
["bitfinex-derivatives","BTCF0:USTF0",1762854175030,0.09516491,105200.0,105190.0,0.47394165]
["bitfinex-derivatives","BTCF0:USTF0",1762854175530,8.411e-05,105200.0,105190.0,0.47394165]
["bitfinex-derivatives","BTCF0:USTF0",1762854175918,0.50177319,105220.0,105210.0,0.1540218]
["bitfinex-derivatives","BTCF0:USTF0",1762854176124,0.41969085,105220.0,105210.0,0.17114803]
["bitfinex-derivatives","BTCF0:USTF0",1762854176318,0.41521085,105220.0,105210.0,0.06114803]
["bitfinex-derivatives","BTCF0:USTF0",1762854176526,0.41521085,105220.0,105210.0,0.28621983]
["bitfinex-derivatives","BTCF0:USTF0",1762854176731,0.41521085,105220.0,105210.0,0.06114803]
["bitfinex-derivatives","BTCF0:USTF0",1762854177036,0.41949371,105220.0,105210.0,0.06114803]
["bitfinex-derivatives","BTCF0:USTF0",1762854177242,0.42173371,105220.0,105210.0,0.06114803]
["bitfinex-derivatives","BTCF0:USTF0",1762854177737,0.55436445,105220.0,105210.0,0.06114803]
["bitfinex-derivatives","BTCF0:USTF0",1762854177927,0.55636445,105220.0,105210.0,0.06114803]
["bitfinex-derivatives","BTCF0:USTF0",1762854178732,0.92084445,105220.0,105210.0,0.06114803]
["bitfinex-derivatives","BTCF0:USTF0",1762854179837,0.82577605,105220.0,105210.0,0.15621983]
["bitfinex-derivatives","BTCF0:USTF0",1762854180036,0.92083875,105220.0,105210.0,0.40621983]
["bitfinex-derivatives","BTCF0:USTF0",1762854180222,0.92083875,105220.0,105210.0,0.15621983]
["bitfinex-derivatives","BTCF0:USTF0",1762854180426,0.55411875,105220.0,105210.0,0.15621983]
["bitfinex-derivatives","BTCF0:USTF0",1762854180927,0.32418531,105220.0,105210.0,0.45621983]
["bitfinex-derivatives","BTCF0:USTF0",1762854181132,0.41924801,105220.0,105210.0,0.28621983]
["bitfinex-derivatives","BTCF0:USTF0",1762854181337,0.41924801,105220.0,105210.0,0.41621983]
["bitfinex-derivatives","BTCF0:USTF0",1762854181523,0.45681605,105220.0,105210.0,0.41621983]
["bitfinex-derivatives","BTCF0:USTF0",1762854181726,0.55187875,105220.0,105210.0,0.41621983]
["bitfinex-derivatives","BTCF0:USTF0",1762854181932,0.55635875,105220.0,105210.0,0.06114803]
["bitfinex-derivatives","BTCF0:USTF0",1762854183737,0.55635875,105220.0,105210.0,0.15621983]
["bitfinex-derivatives","BTCF0:USTF0",1762854184036,0.55635875,105220.0,105210.0,0.06114803]
["bitfinex-derivatives","BTCF0:USTF0",1762854184833,0.55635875,105220.0,105210.0,0.03809803]
["bitfinex-derivatives","BTCF0:USTF0",1762854185939,0.55635875,105220.0,105210.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1762854186836,0.55635875,105220.0,105210.0,0.01585803]
["bitfinex-derivatives","BTCF0:USTF0",1762854187232,0.55635875,105220.0,105210.0,0.03803803]
["bitfinex-derivatives","BTCF0:USTF0",1762854188237,0.55635875,105220.0,105210.0,0.06049803]
["bitfinex-derivatives","BTCF0:USTF0",1762854188442,0.55635875,105220.0,105210.0,0.03803803]
["bitfinex-derivatives","BTCF0:USTF0",1762854190628,0.0995608,105200.0,105190.0,0.06747382]
["bitfinex-derivatives","BTCF0:USTF0",1762854190838,0.65615154,105200.0,105190.0,0.16476165]
["bitfinex-derivatives","BTCF0:USTF0",1762854191041,0.95615154,105200.0,105190.0,0.21305423]
["bitfinex-derivatives","BTCF0:USTF0",1762854191438,0.95615154,105200.0,105190.0,0.30814403]
["bitfinex-derivatives","BTCF0:USTF0",1762854191638,0.00224,105200.0,105190.0,0.60814403]
["bitfinex-derivatives","BTCF0:USTF0",1762854191836,0.34224,105200.0,105190.0,0.60814403]
["bitfinex-derivatives","BTCF0:USTF0",1762854192036,0.34448,105200.0,105190.0,0.60814403]
["bitfinex-derivatives","BTCF0:USTF0",1762854192238,0.4395608,105200.0,105190.0,0.06967185]
["bitfinex-derivatives","BTCF0:USTF0",1762854192439,0.57219154,105200.0,105190.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1762854193930,0.70482228,105200.0,105190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762854194131,0.0995698,105190.0,105180.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1762854194338,0.96624054,105190.0,105180.0,0.01568803]
["bitfinex-derivatives","BTCF0:USTF0",1762854194842,0.96624054,105190.0,105180.0,0.03786803]
["bitfinex-derivatives","BTCF0:USTF0",1762854195033,0.96624054,105190.0,105180.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1762854195432,2.1862834,105190.0,105180.0,0.01568803]
["bitfinex-derivatives","BTCF0:USTF0",1762854196043,2.1862834,105190.0,105180.0,0.01668803]
["bitfinex-derivatives","BTCF0:USTF0",1762854196232,2.1862834,105190.0,105180.0,0.06132803]
["bitfinex-derivatives","BTCF0:USTF0",1762854196546,2.1862834,105190.0,105180.0,0.06232803]
["bitfinex-derivatives","BTCF0:USTF0",1762854197547,2.1863634,105190.0,105180.0,0.06232803]
["bitfinex-derivatives","BTCF0:USTF0",1762854197941,0.37228286,105190.0,105180.0,0.41742693]
["bitfinex-derivatives","BTCF0:USTF0",1762854198251,0.46737266,105190.0,105180.0,0.41742693]
["bitfinex-derivatives","BTCF0:USTF0",1762854198437,0.37228286,105190.0,105180.0,0.41742693]
["bitfinex-derivatives","BTCF0:USTF0",1762854198940,0.37452286,105190.0,105180.0,0.41742693]
["bitfinex-derivatives","BTCF0:USTF0",1762854199148,0.46961266,105190.0,105180.0,0.41742693]
["bitfinex-derivatives","BTCF0:USTF0",1762854199838,0.37452286,105190.0,105180.0,0.41742693]
["bitfinex-derivatives","BTCF0:USTF0",1762854200343,0.37228286,105190.0,105180.0,0.41742693]
["bitfinex-derivatives","BTCF0:USTF0",1762854200548,0.37004286,105190.0,105180.0,0.56022097]
["bitfinex-derivatives","BTCF0:USTF0",1762854201444,0.14004286,105190.0,105180.0,0.64505116]
["bitfinex-derivatives","BTCF0:USTF0",1762854204853,0.24612242,105190.0,105180.0,0.75113072]
["bitfinex-derivatives","BTCF0:USTF0",1762854206653,0.24612242,105190.0,105180.0,0.64505116]
["bitfinex-derivatives","BTCF0:USTF0",1762854206852,0.24612242,105190.0,105180.0,0.75113072]
["bitfinex-derivatives","BTCF0:USTF0",1762854208748,4.286e-05,105190.0,105180.0,0.75113072]
["bitfinex-derivatives","BTCF0:USTF0",1762854208954,0.10622201,105200.0,105190.0,0.1547599]
["bitfinex-derivatives","BTCF0:USTF0",1762854209147,0.41622201,105200.0,105190.0,0.9159235]
["bitfinex-derivatives","BTCF0:USTF0",1762854209348,0.41622201,105200.0,105190.0,1.02200306]
["bitfinex-derivatives","BTCF0:USTF0",1762854209554,0.41622201,105200.0,105190.0,0.9159235]
["bitfinex-derivatives","BTCF0:USTF0",1762854210254,0.41846201,105200.0,105190.0,0.9159235]
["bitfinex-derivatives","BTCF0:USTF0",1762854210455,0.00014245,105200.0,105190.0,1.16528883]
["bitfinex-derivatives","BTCF0:USTF0",1762854210657,0.00014245,105200.0,105190.0,1.08004326]
["bitfinex-derivatives","BTCF0:USTF0",1762854210857,0.00014245,105200.0,105190.0,1.19885028]
["bitfinex-derivatives","BTCF0:USTF0",1762854211757,0.20578281,105200.0,105190.0,1.19885028]
["bitfinex-derivatives","BTCF0:USTF0",1762854212058,0.11070201,105200.0,105190.0,1.09277072]
["bitfinex-derivatives","BTCF0:USTF0",1762854212547,0.11070201,105200.0,105190.0,1.19885028]
["bitfinex-derivatives","BTCF0:USTF0",1762854212851,0.10846201,105200.0,105190.0,1.19885028]
["bitfinex-derivatives","BTCF0:USTF0",1762854213456,0.11070201,105200.0,105190.0,1.09277072]
["bitfinex-derivatives","BTCF0:USTF0",1762854213655,0.00014245,105200.0,105190.0,1.09277072]
["bitfinex-derivatives","BTCF0:USTF0",1762854213954,0.10622201,105200.0,105190.0,1.19885028]
["bitfinex-derivatives","BTCF0:USTF0",1762854215554,0.10846201,105200.0,105190.0,1.19885028]
["bitfinex-derivatives","BTCF0:USTF0",1762854215750,0.11070201,105200.0,105190.0,1.19885028]
["bitfinex-derivatives","BTCF0:USTF0",1762854216150,0.20578281,105200.0,105190.0,1.19885028]
["bitfinex-derivatives","BTCF0:USTF0",1762854217858,0.47578281,105200.0,105190.0,1.19885028]
["bitfinex-derivatives","BTCF0:USTF0",1762854218248,0.20578281,105200.0,105190.0,1.19885028]
["bitfinex-derivatives","BTCF0:USTF0",1762854218648,0.10622201,105200.0,105190.0,1.08004326]
["bitfinex-derivatives","BTCF0:USTF0",1762854219954,0.10846201,105200.0,105190.0,1.08004326]
["bitfinex-derivatives","BTCF0:USTF0",1762854220151,0.20354281,105200.0,105190.0,1.08004326]
["bitfinex-derivatives","BTCF0:USTF0",1762854220651,0.20354281,105200.0,105190.0,1.19885028]
["bitfinex-derivatives","BTCF0:USTF0",1762854221861,0.20578281,105200.0,105190.0,1.19885028]
["bitfinex-derivatives","BTCF0:USTF0",1762854223465,0.52578281,105200.0,105190.0,1.19885028]
["bitfinex-derivatives","BTCF0:USTF0",1762854223670,0.20578281,105200.0,105190.0,1.19885028]
["bitfinex-derivatives","BTCF0:USTF0",1762854223861,0.53578281,105200.0,105190.0,1.19885028]
["bitfinex-derivatives","BTCF0:USTF0",1762854224256,0.57578281,105200.0,105190.0,1.19885028]
["bitfinex-derivatives","BTCF0:USTF0",1762854224458,0.20578281,105200.0,105190.0,1.19885028]
["bitfinex-derivatives","BTCF0:USTF0",1762854224664,0.56578281,105200.0,105190.0,1.19885028]
["bitfinex-derivatives","BTCF0:USTF0",1762854225370,0.48578281,105200.0,105190.0,1.19885028]
["bitfinex-derivatives","BTCF0:USTF0",1762854226056,0.20578281,105200.0,105190.0,1.19885028]
["bitfinex-derivatives","BTCF0:USTF0",1762854226261,0.52578281,105200.0,105190.0,1.19885028]
["bitfinex-derivatives","BTCF0:USTF0",1762854226460,0.50578281,105200.0,105190.0,1.19885028]
["bitfinex-derivatives","BTCF0:USTF0",1762854226662,0.50578281,105200.0,105190.0,1.09277072]
["bitfinex-derivatives","BTCF0:USTF0",1762854226867,0.54578281,105200.0,105190.0,0.90885028]
["bitfinex-derivatives","BTCF0:USTF0",1762854227264,0.54578281,105200.0,105190.0,1.17885028]
["bitfinex-derivatives","BTCF0:USTF0",1762854228670,0.20578281,105200.0,105190.0,1.17885028]
["bitfinex-derivatives","BTCF0:USTF0",1762854228869,0.41970325,105200.0,105190.0,1.07277072]
["bitfinex-derivatives","BTCF0:USTF0",1762854229069,0.09970325,105200.0,105190.0,1.07277072]
["bitfinex-derivatives","BTCF0:USTF0",1762854229270,0.38970325,105200.0,105190.0,1.07277072]
["bitfinex-derivatives","BTCF0:USTF0",1762854229667,0.00014245,105200.0,105190.0,1.07277072]
["bitfinex-derivatives","BTCF0:USTF0",1762854230065,0.09746325,105200.0,105190.0,1.07277072]
["bitfinex-derivatives","BTCF0:USTF0",1762854231274,0.43746325,105200.0,105190.0,1.07277072]
["bitfinex-derivatives","BTCF0:USTF0",1762854231470,0.09746325,105200.0,105190.0,1.07277072]
["bitfinex-derivatives","BTCF0:USTF0",1762854232872,0.00238245,105200.0,105190.0,1.07277072]
["bitfinex-derivatives","BTCF0:USTF0",1762854233379,0.00014245,105200.0,105190.0,1.07277072]
["bitfinex-derivatives","BTCF0:USTF0",1762854233672,0.41970325,105200.0,105190.0,0.70905072]
["bitfinex-derivatives","BTCF0:USTF0",1762854233875,0.52576486,105200.0,105190.0,0.8331699]
["bitfinex-derivatives","BTCF0:USTF0",1762854234073,0.52576486,105200.0,105190.0,1.1131699]
["bitfinex-derivatives","BTCF0:USTF0",1762854235472,0.52576486,105200.0,105190.0,1.23279208]
["bitfinex-derivatives","BTCF0:USTF0",1762854236167,0.12522325,105200.0,105190.0,0.97585369]
["bitfinex-derivatives","BTCF0:USTF0",1762854236371,0.12522325,105200.0,105190.0,0.80592739]
["bitfinex-derivatives","BTCF0:USTF0",1762854236773,0.12522325,105200.0,105190.0,0.68630521]
["bitfinex-derivatives","BTCF0:USTF0",1762854237576,0.46522325,105200.0,105190.0,0.68630521]
["bitfinex-derivatives","BTCF0:USTF0",1762854237776,0.43522325,105200.0,105190.0,0.5802436]
["bitfinex-derivatives","BTCF0:USTF0",1762854237980,0.43970325,105200.0,105190.0,0.9430836]
["bitfinex-derivatives","BTCF0:USTF0",1762854238168,0.54576486,105200.0,105190.0,1.028555]
["bitfinex-derivatives","BTCF0:USTF0",1762854238476,0.54576486,105200.0,105190.0,0.5679138]
["bitfinex-derivatives","BTCF0:USTF0",1762854238668,0.54576486,105200.0,105190.0,0.8030036]
["bitfinex-derivatives","BTCF0:USTF0",1762854238871,0.54576486,105200.0,105190.0,0.92262578]
["bitfinex-derivatives","BTCF0:USTF0",1762854239066,0.54576486,105200.0,105190.0,1.09262578]
["bitfinex-derivatives","BTCF0:USTF0",1762854239271,0.54576486,105200.0,105190.0,0.9730036]
["bitfinex-derivatives","BTCF0:USTF0",1762854240169,0.54576486,105200.0,105190.0,1.05269458]
["bitfinex-derivatives","BTCF0:USTF0",1762854241575,0.54576486,105200.0,105190.0,0.79760478]
["bitfinex-derivatives","BTCF0:USTF0",1762854241765,0.54576486,105200.0,105190.0,0.52993458]
["bitfinex-derivatives","BTCF0:USTF0",1762854242878,0.54576486,105200.0,105190.0,0.70993458]
["bitfinex-derivatives","BTCF0:USTF0",1762854243277,0.34462245,105200.0,105190.0,0.70993458]
["bitfinex-derivatives","BTCF0:USTF0",1762854243576,0.43970325,105200.0,105190.0,0.70993458]
["bitfinex-derivatives","BTCF0:USTF0",1762854245567,0.43522325,105200.0,105190.0,0.70993458]
["bitfinex-derivatives","BTCF0:USTF0",1762854245772,0.43970325,105200.0,105190.0,0.70993458]
["bitfinex-derivatives","BTCF0:USTF0",1762854246379,0.54576486,105200.0,105190.0,0.34484478]
["bitfinex-derivatives","BTCF0:USTF0",1762854246688,0.54576486,105200.0,105190.0,0.32484478]
["bitfinex-derivatives","BTCF0:USTF0",1762854247876,0.54576486,105200.0,105190.0,0.18155901]
["bitfinex-derivatives","BTCF0:USTF0",1762854249875,0.90828486,105200.0,105190.0,0.06186803]
["bitfinex-derivatives","BTCF0:USTF0",1762854250181,0.90828486,105200.0,105190.0,0.08768041]
["bitfinex-derivatives","BTCF0:USTF0",1762854250482,0.90828486,105200.0,105190.0,0.02410803]
["bitfinex-derivatives","BTCF0:USTF0",1762854252178,2.12828486,105200.0,105190.0,0.02410803]
["bitfinex-derivatives","BTCF0:USTF0",1762854254280,2.12828486,105200.0,105190.0,0.10739238]
["bitfinex-derivatives","BTCF0:USTF0",1762854254880,2.12828486,105200.0,105190.0,0.10959041]
["bitfinex-derivatives","BTCF0:USTF0",1762854255286,2.12828486,105200.0,105190.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1762854255475,2.12828486,105200.0,105190.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1762854255875,0.90828486,105200.0,105190.0,0.14543041]
["bitfinex-derivatives","BTCF0:USTF0",1762854257772,0.43970325,105200.0,105190.0,0.26543041]
["bitfinex-derivatives","BTCF0:USTF0",1762854257978,0.90812486,105200.0,105190.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1762854258178,0.90812486,105200.0,105190.0,0.42503783]
["bitfinex-derivatives","BTCF0:USTF0",1762854260578,0.54576486,105200.0,105190.0,0.42503783]
["bitfinex-derivatives","BTCF0:USTF0",1762854260784,0.54576486,105200.0,105190.0,0.32994803]
["bitfinex-derivatives","BTCF0:USTF0",1762854261286,0.54352486,105200.0,105190.0,0.42503783]
["bitfinex-derivatives","BTCF0:USTF0",1762854261484,0.43746325,105200.0,105190.0,0.42503783]
["bitfinex-derivatives","BTCF0:USTF0",1762854261785,0.54576486,105200.0,105190.0,0.42503783]
["bitfinex-derivatives","BTCF0:USTF0",1762854261982,0.54576486,105200.0,105190.0,0.44963901]
["bitfinex-derivatives","BTCF0:USTF0",1762854263088,0.54576486,105200.0,105190.0,0.46963901]
["bitfinex-derivatives","BTCF0:USTF0",1762854263387,0.54576486,105200.0,105190.0,0.56472881]
["bitfinex-derivatives","BTCF0:USTF0",1762854263781,0.54576486,105200.0,105190.0,0.46963901]
["bitfinex-derivatives","BTCF0:USTF0",1762854264486,0.54576486,105200.0,105190.0,0.17963901]
["bitfinex-derivatives","BTCF0:USTF0",1762854265193,0.54576486,105200.0,105190.0,0.29963901]
["bitfinex-derivatives","BTCF0:USTF0",1762854265491,0.54576486,105200.0,105190.0,0.17963901]
["bitfinex-derivatives","BTCF0:USTF0",1762854266788,0.54576486,105200.0,105190.0,0.30963901]
["bitfinex-derivatives","BTCF0:USTF0",1762854267484,0.54576486,105200.0,105190.0,0.17963901]
["bitfinex-derivatives","BTCF0:USTF0",1762854268288,0.54576486,105200.0,105190.0,0.26504896]
["bitfinex-derivatives","BTCF0:USTF0",1762854268489,0.54576486,105200.0,105190.0,0.26506722]
["bitfinex-derivatives","BTCF0:USTF0",1762854268796,0.54576486,105200.0,105190.0,0.14537624]
["bitfinex-derivatives","BTCF0:USTF0",1762854270292,0.54576486,105200.0,105190.0,0.08762624]
["bitfinex-derivatives","BTCF0:USTF0",1762854270789,0.54576486,105200.0,105190.0,0.10991624]
["bitfinex-derivatives","BTCF0:USTF0",1762854271094,0.54576486,105200.0,105190.0,0.08762624]
["bitfinex-derivatives","BTCF0:USTF0",1762854271298,0.0995698,105190.0,105180.0,0.22740919]
["bitfinex-derivatives","BTCF0:USTF0",1762854271489,0.90779141,105190.0,105180.0,0.14465624]
["bitfinex-derivatives","BTCF0:USTF0",1762854272395,0.90779141,105190.0,105180.0,0.14565624]
["bitfinex-derivatives","BTCF0:USTF0",1762854272590,0.90779141,105190.0,105180.0,0.14665624]
["bitfinex-derivatives","BTCF0:USTF0",1762854276193,0.90779141,105190.0,105180.0,0.08742821]
["bitfinex-derivatives","BTCF0:USTF0",1762854276385,1.01385302,105190.0,105180.0,0.08742821]
["bitfinex-derivatives","BTCF0:USTF0",1762854276590,0.0995789,105180.0,105170.0,0.13102634]
["bitfinex-derivatives","BTCF0:USTF0",1762854276791,0.53564051,105180.0,105170.0,0.15431437]
["bitfinex-derivatives","BTCF0:USTF0",1762854278000,0.64170212,105180.0,105170.0,0.15431437]
["bitfinex-derivatives","BTCF0:USTF0",1762854278200,0.64170212,105180.0,105170.0,0.13622437]
["bitfinex-derivatives","BTCF0:USTF0",1762854278400,0.64170212,105180.0,105170.0,0.15731437]
["bitfinex-derivatives","BTCF0:USTF0",1762854279090,0.64170212,105180.0,105170.0,0.10021437]
["bitfinex-derivatives","BTCF0:USTF0",1762854279288,0.64170212,105180.0,105170.0,0.14359437]
["bitfinex-derivatives","BTCF0:USTF0",1762854279900,0.099597,105160.0,105150.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762854280100,0.88769861,105160.0,105150.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1762854280296,0.88769861,105160.0,105150.0,0.06862703]
["bitfinex-derivatives","BTCF0:USTF0",1762854280993,0.88780539,105160.0,105150.0,0.06862703]
["bitfinex-derivatives","BTCF0:USTF0",1762854281189,0.88780539,105160.0,105150.0,0.07162703]
["bitfinex-derivatives","BTCF0:USTF0",1762854281394,0.88780539,105160.0,105150.0,0.07362703]
["bitfinex-derivatives","BTCF0:USTF0",1762854283202,0.993867,105160.0,105150.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1762854284496,0.993867,105160.0,105150.0,0.009399]
["bitfinex-derivatives","BTCF0:USTF0",1762854284698,0.0996151,105140.0,105130.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762854284897,0.92795671,105140.0,105130.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1762854285901,0.92795671,105140.0,105130.0,0.06222803]
["bitfinex-derivatives","BTCF0:USTF0",1762854286212,0.92795671,105140.0,105130.0,0.07363069]
["bitfinex-derivatives","BTCF0:USTF0",1762854286401,0.92795671,105140.0,105130.0,0.07143266]
["bitfinex-derivatives","BTCF0:USTF0",1762854286909,2.14795671,105140.0,105130.0,0.07143266]
["bitfinex-derivatives","BTCF0:USTF0",1762854287603,2.14795671,105140.0,105130.0,0.06963069]
["bitfinex-derivatives","BTCF0:USTF0",1762854287802,2.14795671,105140.0,105130.0,0.49477479]
["bitfinex-derivatives","BTCF0:USTF0",1762854288108,2.05286161,105140.0,105130.0,0.49477479]
["bitfinex-derivatives","BTCF0:USTF0",1762854288304,1.58448,105140.0,105130.0,0.49477479]
["bitfinex-derivatives","BTCF0:USTF0",1762854288495,0.47054161,105140.0,105130.0,0.49477479]
["bitfinex-derivatives","BTCF0:USTF0",1762854288702,0.83278161,105140.0,105130.0,0.49477479]
["bitfinex-derivatives","BTCF0:USTF0",1762854290207,0.92791671,105140.0,105130.0,0.49477479]
["bitfinex-derivatives","BTCF0:USTF0",1762854290608,0.0996332,105120.0,105090.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1762854290806,0.11054161,105100.0,105090.0,0.05877803]
["bitfinex-derivatives","BTCF0:USTF0",1762854291015,0.00448,105100.0,105090.0,0.36104463]
["bitfinex-derivatives","BTCF0:USTF0",1762854291201,0.3,105100.0,105090.0,0.46731443]
["bitfinex-derivatives","BTCF0:USTF0",1762854291395,0.1107498,105110.0,105100.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762854291606,0.09978095,105120.0,105110.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762854291810,0.18238245,105120.0,105110.0,0.31877803]
["bitfinex-derivatives","BTCF0:USTF0",1762854292106,0.27760999,105120.0,105110.0,0.31877803]
["bitfinex-derivatives","BTCF0:USTF0",1762854292514,0.38611979,105120.0,105110.0,0.05877803]
["bitfinex-derivatives","BTCF0:USTF0",1762854293104,0.38711979,105120.0,105110.0,0.05877803]
["bitfinex-derivatives","BTCF0:USTF0",1762854293906,0.49438959,105120.0,105110.0,0.05877803]
["bitfinex-derivatives","BTCF0:USTF0",1762854294113,0.49638959,105120.0,105110.0,0.05877803]
["bitfinex-derivatives","BTCF0:USTF0",1762854294307,0.85882959,105120.0,105110.0,0.03765803]
["bitfinex-derivatives","BTCF0:USTF0",1762854294514,0.0996422,105110.0,105100.0,0.06597781]
["bitfinex-derivatives","BTCF0:USTF0",1762854294712,0.56811003,105110.0,105100.0,0.06671048]
["bitfinex-derivatives","BTCF0:USTF0",1762854295010,0.56811003,105110.0,105100.0,0.03619267]
["bitfinex-derivatives","BTCF0:USTF0",1762854295011,0.67437983,105110.0,105100.0,0.03619267]
["bitfinex-derivatives","BTCF0:USTF0",1762854295211,0.56811003,105110.0,105100.0,0.03619267]
["bitfinex-derivatives","BTCF0:USTF0",1762854295520,0.46184023,105110.0,105100.0,0.05731267]
["bitfinex-derivatives","BTCF0:USTF0",1762854295907,0.56811003,105110.0,105100.0,0.05731267]
["bitfinex-derivatives","BTCF0:USTF0",1762854296309,0.67537983,105110.0,105100.0,0.05731267]
["bitfinex-derivatives","BTCF0:USTF0",1762854296514,0.56911003,105110.0,105100.0,0.05731267]
["bitfinex-derivatives","BTCF0:USTF0",1762854296720,0.57011003,105110.0,105100.0,0.05731267]
["bitfinex-derivatives","BTCF0:USTF0",1762854297107,0.56911003,105110.0,105100.0,0.05731267]
["bitfinex-derivatives","BTCF0:USTF0",1762854297310,0.57211003,105110.0,105100.0,0.05731267]
["bitfinex-derivatives","BTCF0:USTF0",1762854298119,0.57311003,105110.0,105100.0,0.05831267]
["bitfinex-derivatives","BTCF0:USTF0",1762854298619,0.67937983,105110.0,105100.0,0.05831267]
["bitfinex-derivatives","BTCF0:USTF0",1762854299518,0.57311003,105110.0,105100.0,0.05831267]
["bitfinex-derivatives","BTCF0:USTF0",1762854299906,0.67937983,105110.0,105100.0,0.06021267]
["bitfinex-derivatives","BTCF0:USTF0",1762854300518,0.57311003,105110.0,105100.0,0.06021267]
["bitfinex-derivatives","BTCF0:USTF0",1762854301815,0.67937983,105110.0,105100.0,0.06021267]
["bitfinex-derivatives","BTCF0:USTF0",1762854302421,0.67937983,105110.0,105100.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1762854302923,0.0996603,105090.0,105080.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762854303119,0.68439793,105090.0,105080.0,0.05900267]
["bitfinex-derivatives","BTCF0:USTF0",1762854304318,0.68539793,105090.0,105080.0,0.05900267]
["bitfinex-derivatives","BTCF0:USTF0",1762854304520,0.68639793,105090.0,105080.0,0.06836074]
["bitfinex-derivatives","BTCF0:USTF0",1762854305412,0.47396726,105090.0,105080.0,0.19836074]
["bitfinex-derivatives","BTCF0:USTF0",1762854305616,0.21023706,105090.0,105080.0,0.06836074]
["bitfinex-derivatives","BTCF0:USTF0",1762854305816,0.53023706,105090.0,105080.0,0.06836074]
["bitfinex-derivatives","BTCF0:USTF0",1762854306023,0.53023706,105090.0,105080.0,0.18836074]
["bitfinex-derivatives","BTCF0:USTF0",1762854306222,0.53023706,105090.0,105080.0,0.06836074]
["bitfinex-derivatives","BTCF0:USTF0",1762854306419,0.53023706,105090.0,105080.0,0.17836074]
["bitfinex-derivatives","BTCF0:USTF0",1762854306623,0.53023706,105090.0,105080.0,0.06836074]
["bitfinex-derivatives","BTCF0:USTF0",1762854307225,0.63650686,105090.0,105080.0,0.06836074]
["bitfinex-derivatives","BTCF0:USTF0",1762854307528,0.53023706,105090.0,105080.0,0.06836074]
["bitfinex-derivatives","BTCF0:USTF0",1762854307722,0.53023706,105090.0,105080.0,0.17836074]
["bitfinex-derivatives","BTCF0:USTF0",1762854307920,0.53023706,105090.0,105080.0,0.31836074]
["bitfinex-derivatives","BTCF0:USTF0",1762854308113,0.53023706,105090.0,105080.0,0.06836074]
["bitfinex-derivatives","BTCF0:USTF0",1762854309627,0.63650686,105090.0,105080.0,0.06836074]
["bitfinex-derivatives","BTCF0:USTF0",1762854310620,0.63650686,105090.0,105080.0,0.19836074]
["bitfinex-derivatives","BTCF0:USTF0",1762854310822,0.53023706,105090.0,105080.0,0.06836074]
["bitfinex-derivatives","BTCF0:USTF0",1762854313033,0.63650686,105090.0,105080.0,0.06836074]
["bitfinex-derivatives","BTCF0:USTF0",1762854313533,0.53023706,105090.0,105080.0,0.06836074]
["bitfinex-derivatives","BTCF0:USTF0",1762854313833,0.53023706,105090.0,105080.0,0.37836074]
["bitfinex-derivatives","BTCF0:USTF0",1762854314030,0.42396726,105090.0,105080.0,0.06836074]
["bitfinex-derivatives","BTCF0:USTF0",1762854314233,0.53023706,105090.0,105080.0,0.17836074]
["bitfinex-derivatives","BTCF0:USTF0",1762854314438,0.53023706,105090.0,105080.0,0.32836074]
["bitfinex-derivatives","BTCF0:USTF0",1762854314636,0.43505676,105090.0,105080.0,0.42355014]
["bitfinex-derivatives","BTCF0:USTF0",1762854315442,0.52575706,105090.0,105080.0,0.42355014]
["bitfinex-derivatives","BTCF0:USTF0",1762854315640,0.53023706,105090.0,105080.0,0.42355014]
["bitfinex-derivatives","BTCF0:USTF0",1762854315941,0.53023706,105090.0,105080.0,0.32836074]
["bitfinex-derivatives","BTCF0:USTF0",1762854316440,0.53023706,105090.0,105080.0,0.42355014]
["bitfinex-derivatives","BTCF0:USTF0",1762854316832,0.53023706,105090.0,105080.0,0.52981994]
["bitfinex-derivatives","BTCF0:USTF0",1762854317032,0.53023706,105090.0,105080.0,0.42355014]
["bitfinex-derivatives","BTCF0:USTF0",1762854318034,0.53023706,105090.0,105080.0,0.06836074]
["bitfinex-derivatives","BTCF0:USTF0",1762854318236,0.42396726,105090.0,105080.0,0.06836074]
["bitfinex-derivatives","BTCF0:USTF0",1762854318443,0.53023706,105090.0,105080.0,0.06836074]
["bitfinex-derivatives","BTCF0:USTF0",1762854318942,0.63650686,105090.0,105080.0,0.06836074]
["bitfinex-derivatives","BTCF0:USTF0",1762854319143,0.60223467,105090.0,105080.0,0.06836074]
["bitfinex-derivatives","BTCF0:USTF0",1762854320144,0.60231971,105090.0,105080.0,0.06836074]
["bitfinex-derivatives","BTCF0:USTF0",1762854322033,0.38978011,105090.0,105080.0,0.06836074]
["bitfinex-derivatives","BTCF0:USTF0",1762854322238,0.39278011,105090.0,105080.0,0.06836074]
["bitfinex-derivatives","BTCF0:USTF0",1762854322637,0.60531971,105090.0,105080.0,0.06836074]
["bitfinex-derivatives","BTCF0:USTF0",1762854323034,0.39278011,105090.0,105080.0,0.06836074]
["bitfinex-derivatives","BTCF0:USTF0",1762854323243,0.60531971,105090.0,105080.0,0.06836074]
["bitfinex-derivatives","BTCF0:USTF0",1762854324144,0.60531971,105090.0,105080.0,0.03613267]
["bitfinex-derivatives","BTCF0:USTF0",1762854324343,0.60531971,105090.0,105060.0,0.12077245]
["bitfinex-derivatives","BTCF0:USTF0",1762854324344,0.0996785,105070.0,105060.0,0.12077245]
["bitfinex-derivatives","BTCF0:USTF0",1762854324646,0.6322181,105070.0,105060.0,0.02281245]
["bitfinex-derivatives","BTCF0:USTF0",1762854325342,0.6322181,105070.0,105060.0,0.01020204]
["bitfinex-derivatives","BTCF0:USTF0",1762854325645,0.6322181,105070.0,105060.0,0.01120204]
["bitfinex-derivatives","BTCF0:USTF0",1762854325846,0.6322181,105070.0,105060.0,0.01220204]
["bitfinex-derivatives","BTCF0:USTF0",1762854326143,0.6322181,105070.0,105060.0,0.03711007]
["bitfinex-derivatives","BTCF0:USTF0",1762854326448,0.6322181,105070.0,105060.0,0.00110245]
["bitfinex-derivatives","BTCF0:USTF0",1762854327148,0.59793753,105070.0,105060.0,0.00010245]
["bitfinex-derivatives","BTCF0:USTF0",1762854327650,0.85410773,105070.0,105060.0,0.32990048]
["bitfinex-derivatives","BTCF0:USTF0",1762854327846,0.85410773,105070.0,105060.0,0.3400983]
["bitfinex-derivatives","BTCF0:USTF0",1762854328142,0.85410773,105070.0,105060.0,0.4353058]
["bitfinex-derivatives","BTCF0:USTF0",1762854328341,0.5214683,105070.0,105060.0,0.4353058]
["bitfinex-derivatives","BTCF0:USTF0",1762854328541,0.8839083,105070.0,105060.0,0.4353058]
["bitfinex-derivatives","BTCF0:USTF0",1762854328746,0.8839083,105070.0,105060.0,0.3400983]
["bitfinex-derivatives","BTCF0:USTF0",1762854328946,0.9901781,105070.0,105060.0,0.3400983]
["bitfinex-derivatives","BTCF0:USTF0",1762854329750,0.9901781,105070.0,105060.0,0.0700983]
["bitfinex-derivatives","BTCF0:USTF0",1762854329948,0.9901781,105070.0,105060.0,0.0124983]
["bitfinex-derivatives","BTCF0:USTF0",1762854330149,0.9901781,105070.0,105060.0,0.0485883]
["bitfinex-derivatives","BTCF0:USTF0",1762854330948,0.9901781,105070.0,105060.0,0.2853058]
["bitfinex-derivatives","BTCF0:USTF0",1762854331150,0.9901781,105070.0,105060.0,0.4253058]
["bitfinex-derivatives","BTCF0:USTF0",1762854331945,0.4262698,105070.0,105060.0,0.4253058]
["bitfinex-derivatives","BTCF0:USTF0",1762854332150,0.5639082,105070.0,105060.0,0.3810858]
["bitfinex-derivatives","BTCF0:USTF0",1762854332344,0.2014682,105070.0,105060.0,0.4253058]
["bitfinex-derivatives","BTCF0:USTF0",1762854332543,0.4814682,105070.0,105060.0,0.4253058]
["bitfinex-derivatives","BTCF0:USTF0",1762854332743,0.0951984,105070.0,105060.0,0.4253058]
["bitfinex-derivatives","BTCF0:USTF0",1762854332945,0.4814682,105070.0,105060.0,0.4253058]
["bitfinex-derivatives","BTCF0:USTF0",1762854333947,0.09533185,105080.0,105070.0,0.1527984]
["bitfinex-derivatives","BTCF0:USTF0",1762854334151,0.53160165,105080.0,105070.0,0.46499643]
["bitfinex-derivatives","BTCF0:USTF0",1762854334352,0.20160165,105080.0,105070.0,0.46499643]
["bitfinex-derivatives","BTCF0:USTF0",1762854335253,0.20260165,105080.0,105070.0,0.46499643]
["bitfinex-derivatives","BTCF0:USTF0",1762854335840,8.504e-05,105090.0,105080.0,0.1527894]
["bitfinex-derivatives","BTCF0:USTF0",1762854336056,0.23153514,105090.0,105080.0,0.57125723]
["bitfinex-derivatives","BTCF0:USTF0",1762854336250,0.65780494,105090.0,105080.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1762854336458,0.65780494,105090.0,105080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762854337057,0.65780494,105090.0,105080.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1762854337355,0.55453514,105090.0,105080.0,0.06079803]
["bitfinex-derivatives","BTCF0:USTF0",1762854337656,0.91713514,105090.0,105080.0,0.40598743]
["bitfinex-derivatives","BTCF0:USTF0",1762854337853,0.91913514,105090.0,105080.0,0.06079803]
["bitfinex-derivatives","BTCF0:USTF0",1762854338246,0.55653514,105090.0,105080.0,0.06079803]
["bitfinex-derivatives","BTCF0:USTF0",1762854338642,0.55653514,105090.0,105080.0,0.19079803]
["bitfinex-derivatives","BTCF0:USTF0",1762854338846,0.55653514,105090.0,105080.0,0.06079803]
["bitfinex-derivatives","BTCF0:USTF0",1762854339153,0.66280494,105090.0,105080.0,0.06079803]
["bitfinex-derivatives","BTCF0:USTF0",1762854339549,0.55653514,105090.0,105080.0,0.06079803]
["bitfinex-derivatives","BTCF0:USTF0",1762854339749,0.66280494,105090.0,105080.0,0.06079803]
["bitfinex-derivatives","BTCF0:USTF0",1762854339949,0.66280494,105090.0,105080.0,0.01657803]
["bitfinex-derivatives","BTCF0:USTF0",1762854340152,0.66280494,105090.0,105080.0,0.06079803]
["bitfinex-derivatives","BTCF0:USTF0",1762854340454,0.66280494,105090.0,105080.0,0.17079803]
["bitfinex-derivatives","BTCF0:USTF0",1762854340455,0.55653514,105090.0,105080.0,0.17079803]
["bitfinex-derivatives","BTCF0:USTF0",1762854340655,0.55653514,105090.0,105080.0,0.41598743]
["bitfinex-derivatives","BTCF0:USTF0",1762854341259,0.46135484,105090.0,105080.0,0.41598743]
["bitfinex-derivatives","BTCF0:USTF0",1762854341449,0.55653514,105090.0,105080.0,0.41598743]
["bitfinex-derivatives","BTCF0:USTF0",1762854341857,0.52226233,105090.0,105080.0,0.41598743]
["bitfinex-derivatives","BTCF0:USTF0",1762854343056,0.52226233,105090.0,105080.0,0.19079803]
["bitfinex-derivatives","BTCF0:USTF0",1762854343255,0.52226233,105090.0,105080.0,0.39079803]
["bitfinex-derivatives","BTCF0:USTF0",1762854343457,0.52226233,105090.0,105080.0,0.18079803]
["bitfinex-derivatives","BTCF0:USTF0",1762854343759,0.52226233,105090.0,105080.0,0.43598743]
["bitfinex-derivatives","BTCF0:USTF0",1762854344561,0.52226233,105090.0,105080.0,0.54225723]
["bitfinex-derivatives","BTCF0:USTF0",1762854344965,0.32081223,105090.0,105080.0,0.54225723]
["bitfinex-derivatives","BTCF0:USTF0",1762854345458,0.215,105090.0,105080.0,1.15345633]
["bitfinex-derivatives","BTCF0:USTF0",1762854345957,0.215,105090.0,105080.0,1.16687751]
["bitfinex-derivatives","BTCF0:USTF0",1762854346562,0.215,105090.0,105080.0,1.27314731]
["bitfinex-derivatives","BTCF0:USTF0",1762854346763,0.215,105090.0,105080.0,1.16687751]
["bitfinex-derivatives","BTCF0:USTF0",1762854347461,0.215,105090.0,105080.0,1.27314731]
["bitfinex-derivatives","BTCF0:USTF0",1762854347860,0.18073298,105090.0,105080.0,1.27314731]
["bitfinex-derivatives","BTCF0:USTF0",1762854348161,0.10641225,105100.0,105090.0,0.1527803]
["bitfinex-derivatives","BTCF0:USTF0",1762854348361,0.01,120700.0,105090.0,0.1527803]
["bitfinex-derivatives","BTCF0:USTF0",1762854348362,0.31720483,105170.0,105120.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762854348665,0.5640112,105140.0,105130.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1762854348854,0.7877414,105140.0,105130.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1762854349754,1.000281,105140.0,105130.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1762854350157,1.003281,105140.0,105130.0,0.06079803]
["bitfinex-derivatives","BTCF0:USTF0",1762854350760,1.004281,105140.0,105130.0,0.06079803]
["bitfinex-derivatives","BTCF0:USTF0",1762854351561,1.004281,105140.0,105130.0,0.05921803]
["bitfinex-derivatives","BTCF0:USTF0",1762854352960,0.89795957,105140.0,105130.0,0.05921803]
["bitfinex-derivatives","BTCF0:USTF0",1762854353659,0.7917414,105140.0,105130.0,0.05921803]
["bitfinex-derivatives","BTCF0:USTF0",1762854353856,0.89795957,105140.0,105130.0,0.05921803]
["bitfinex-derivatives","BTCF0:USTF0",1762854356063,0.53535957,105140.0,105130.0,0.05921803]
["bitfinex-derivatives","BTCF0:USTF0",1762854356264,0.53535327,105140.0,105130.0,0.28436213]
["bitfinex-derivatives","BTCF0:USTF0",1762854356459,0.53535327,105140.0,105130.0,0.05921803]
["bitfinex-derivatives","BTCF0:USTF0",1762854356658,0.53535327,105140.0,105130.0,0.15436213]
["bitfinex-derivatives","BTCF0:USTF0",1762854356955,0.53535327,105140.0,105130.0,0.42436213]
["bitfinex-derivatives","BTCF0:USTF0",1762854356956,0.44021817,105140.0,105130.0,0.42436213]
["bitfinex-derivatives","BTCF0:USTF0",1762854357163,0.53535327,105140.0,105130.0,0.42436213]
["bitfinex-derivatives","BTCF0:USTF0",1762854357761,0.334,105140.0,105130.0,0.42436213]
["bitfinex-derivatives","BTCF0:USTF0",1762854357961,0.4291351,105140.0,105130.0,0.15436213]
["bitfinex-derivatives","BTCF0:USTF0",1762854358165,0.53535327,105140.0,105130.0,0.05921803]
["bitfinex-derivatives","BTCF0:USTF0",1762854358861,0.53535327,105140.0,105130.0,0.31436213]
["bitfinex-derivatives","BTCF0:USTF0",1762854359060,0.53535327,105140.0,105130.0,0.05921803]
["bitfinex-derivatives","BTCF0:USTF0",1762854360558,0.53535327,105140.0,105130.0,0.03818803]
["bitfinex-derivatives","BTCF0:USTF0",1762854360761,0.53535327,105140.0,105130.0,0.05944803]
["bitfinex-derivatives","BTCF0:USTF0",1762854361067,0.44021817,105140.0,105130.0,0.40459213]
["bitfinex-derivatives","BTCF0:USTF0",1762854361267,0.334,105140.0,105130.0,0.40459213]
["bitfinex-derivatives","BTCF0:USTF0",1762854361661,0.53535327,105140.0,105130.0,0.05944803]
["bitfinex-derivatives","BTCF0:USTF0",1762854361859,0.93535327,105140.0,105120.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762854362060,0.66990044,105130.0,105120.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762854362371,0.89368227,105130.0,105120.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762854362567,0.89368227,105130.0,105120.0,0.03747048]
["bitfinex-derivatives","BTCF0:USTF0",1762854362763,0.7882241,105130.0,105120.0,0.05873048]
["bitfinex-derivatives","BTCF0:USTF0",1762854364473,0.98296512,105130.0,105120.0,0.05873048]
["bitfinex-derivatives","BTCF0:USTF0",1762854364965,0.98296512,105130.0,105120.0,0.01607048]
["bitfinex-derivatives","BTCF0:USTF0",1762854365161,0.98296512,105130.0,105120.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762854365367,1.38296512,105130.0,105120.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762854365576,0.0951622,105110.0,105100.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1762854365866,0.99298322,105110.0,105100.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1762854366069,0.0951713,105100.0,105090.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1762854366273,0.4151713,105100.0,105090.0,0.05858803]
["bitfinex-derivatives","BTCF0:USTF0",1762854367272,0.4151713,105100.0,105090.0,0.06158803]
["bitfinex-derivatives","BTCF0:USTF0",1762854367674,0.60991232,105100.0,105090.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762854368964,0.60991232,105100.0,105090.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762854369170,0.60991232,105100.0,105090.0,0.02092803]
["bitfinex-derivatives","BTCF0:USTF0",1762854370770,0.60991232,105100.0,105090.0,0.06358803]
["bitfinex-derivatives","BTCF0:USTF0",1762854374584,0.60991232,105100.0,105090.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762854375381,1.00991232,105100.0,105090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762854375582,0.0951803,105090.0,105080.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762854375785,0.0951985,105070.0,105060.0,0.00010245]
["bitfinex-derivatives","BTCF0:USTF0",1762854376080,0.98285952,105070.0,105060.0,0.00010245]
["bitfinex-derivatives","BTCF0:USTF0",1762854377386,0.97985952,105070.0,105060.0,0.00010245]
["bitfinex-derivatives","BTCF0:USTF0",1762854378389,0.98085952,105070.0,105060.0,0.00010245]
["bitfinex-derivatives","BTCF0:USTF0",1762854380590,0.7861185,105070.0,105060.0,0.00010245]
["bitfinex-derivatives","BTCF0:USTF0",1762854380891,0.98085952,105070.0,105060.0,0.00010245]
["bitfinex-derivatives","BTCF0:USTF0",1762854381290,0.78622005,105070.0,105060.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762854381485,0.98096107,105070.0,105060.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762854383192,0.0952166,105050.0,105040.0,0.07036218]
["bitfinex-derivatives","BTCF0:USTF0",1762854383494,1.02287762,105050.0,105040.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1762854383689,1.02287762,105050.0,105040.0,0.01917803]
["bitfinex-derivatives","BTCF0:USTF0",1762854383994,1.02287762,105050.0,105040.0,0.06248803]
["bitfinex-derivatives","BTCF0:USTF0",1762854384493,1.02287762,105050.0,105040.0,0.06648803]
["bitfinex-derivatives","BTCF0:USTF0",1762854385594,1.02287762,105050.0,105040.0,0.00944803]
["bitfinex-derivatives","BTCF0:USTF0",1762854385800,1.02287762,105050.0,105040.0,0.06572803]
["bitfinex-derivatives","BTCF0:USTF0",1762854386800,1.02287762,105050.0,105040.0,0.04458803]
["bitfinex-derivatives","BTCF0:USTF0",1762854387200,0.65995762,105050.0,105040.0,0.00944803]
["bitfinex-derivatives","BTCF0:USTF0",1762854387400,1.02287762,105050.0,105040.0,0.00944803]
["bitfinex-derivatives","BTCF0:USTF0",1762854387600,0.65995762,105050.0,105040.0,0.02241803]
["bitfinex-derivatives","BTCF0:USTF0",1762854387797,1.02287762,105050.0,105040.0,0.06572803]
["bitfinex-derivatives","BTCF0:USTF0",1762854388505,1.02287762,105050.0,105040.0,0.06372803]
["bitfinex-derivatives","BTCF0:USTF0",1762854388706,1.02287762,105050.0,105040.0,0.06472803]
["bitfinex-derivatives","BTCF0:USTF0",1762854389307,0.8281366,105050.0,105040.0,0.06472803]
["bitfinex-derivatives","BTCF0:USTF0",1762854389603,1.02287762,105050.0,105040.0,0.06372803]
["bitfinex-derivatives","BTCF0:USTF0",1762854390402,2.24287762,105050.0,105040.0,0.06372803]
["bitfinex-derivatives","BTCF0:USTF0",1762854391204,2.24287762,105050.0,105040.0,0.04258803]
["bitfinex-derivatives","BTCF0:USTF0",1762854391398,2.24287762,105050.0,105040.0,0.00744803]
["bitfinex-derivatives","BTCF0:USTF0",1762854391598,0.0952256,105040.0,105030.0,0.01016078]
["bitfinex-derivatives","BTCF0:USTF0",1762854391805,0.0952347,105030.0,105020.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1762854392003,1.02277572,105030.0,105020.0,0.05923803]
["bitfinex-derivatives","BTCF0:USTF0",1762854392203,0.7328,105030.0,105020.0,0.05923803]
["bitfinex-derivatives","BTCF0:USTF0",1762854392407,0.92754102,105030.0,105020.0,0.05923803]
["bitfinex-derivatives","BTCF0:USTF0",1762854392610,0.7328,105030.0,105020.0,0.41493252]
["bitfinex-derivatives","BTCF0:USTF0",1762854392807,0.7308,105030.0,105020.0,0.41493252]
["bitfinex-derivatives","BTCF0:USTF0",1762854393608,0.7318,105030.0,105020.0,0.41793252]
["bitfinex-derivatives","BTCF0:USTF0",1762854393911,0.5198,105030.0,105020.0,0.41793252]
["bitfinex-derivatives","BTCF0:USTF0",1762854394205,0.321,105030.0,105020.0,0.41793252]
["bitfinex-derivatives","BTCF0:USTF0",1762854394406,0.071,105030.0,105020.0,0.41793252]
["bitfinex-derivatives","BTCF0:USTF0",1762854394607,0.43384,105030.0,105020.0,0.42093252]
["bitfinex-derivatives","BTCF0:USTF0",1762854394815,0.97381572,105030.0,105020.0,0.07568872]
["bitfinex-derivatives","BTCF0:USTF0",1762854395110,0.87858102,105030.0,105020.0,0.47093242]
["bitfinex-derivatives","BTCF0:USTF0",1762854395304,0.684,105030.0,105020.0,0.47093242]
["bitfinex-derivatives","BTCF0:USTF0",1762854395705,0.321,105030.0,105020.0,0.47093242]
["bitfinex-derivatives","BTCF0:USTF0",1762854396007,0.97397572,105030.0,105020.0,0.47093242]
["bitfinex-derivatives","BTCF0:USTF0",1762854396211,0.97297572,105030.0,105020.0,0.46793242]
["bitfinex-derivatives","BTCF0:USTF0",1762854396506,0.001,105030.0,105020.0,0.46793242]
["bitfinex-derivatives","BTCF0:USTF0",1762854396698,0.001,105030.0,105020.0,0.46493242]
["bitfinex-derivatives","BTCF0:USTF0",1762854396905,0.001,105030.0,105020.0,0.60836725]
["bitfinex-derivatives","BTCF0:USTF0",1762854400604,0.0962347,105030.0,105020.0,0.97136725]
["bitfinex-derivatives","BTCF0:USTF0",1762854400811,0.4162347,105030.0,105020.0,0.97136725]
["bitfinex-derivatives","BTCF0:USTF0",1762854401502,0.4162347,105030.0,105020.0,1.00136725]
["bitfinex-derivatives","BTCF0:USTF0",1762854401707,0.321,105030.0,105020.0,1.00136725]
["bitfinex-derivatives","BTCF0:USTF0",1762854401907,0.061,105030.0,105020.0,1.00136725]
["bitfinex-derivatives","BTCF0:USTF0",1762854402108,0.001,105030.0,105020.0,1.00136725]
["bitfinex-derivatives","BTCF0:USTF0",1762854403500,0.00024645,105040.0,105030.0,0.1515147]
["bitfinex-derivatives","BTCF0:USTF0",1762854403713,0.00024645,105040.0,105030.0,0.49371273]
["bitfinex-derivatives","BTCF0:USTF0",1762854404006,0.00024645,105040.0,105030.0,0.63632274]
["bitfinex-derivatives","BTCF0:USTF0",1762854404512,0.00024645,105040.0,105030.0,0.72143032]
["bitfinex-derivatives","BTCF0:USTF0",1762854404908,0.00114245,105040.0,105030.0,0.72143032]
["bitfinex-derivatives","BTCF0:USTF0",1762854405114,0.28994742,105070.0,105060.0,0.1514873]
["bitfinex-derivatives","BTCF0:USTF0",1762854405412,0.98326742,105070.0,105060.0,0.15368533]
["bitfinex-derivatives","BTCF0:USTF0",1762854405806,0.98326742,105070.0,105060.0,0.05847803]
["bitfinex-derivatives","BTCF0:USTF0",1762854406408,0.98826742,105070.0,105060.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1762854406615,0.99126742,105070.0,105060.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1762854406810,0.90288923,105070.0,105060.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1762854407508,0.90288923,105070.0,105060.0,0.27468553]
["bitfinex-derivatives","BTCF0:USTF0",1762854407704,0.90288923,105070.0,105060.0,0.42468553]
["bitfinex-derivatives","BTCF0:USTF0",1762854408012,0.44436283,105070.0,105060.0,0.42468553]
["bitfinex-derivatives","BTCF0:USTF0",1762854408615,0.53956123,105070.0,105060.0,0.42468553]
["bitfinex-derivatives","BTCF0:USTF0",1762854408812,0.338,105070.0,105060.0,0.42468553]
["bitfinex-derivatives","BTCF0:USTF0",1762854409016,0.4331984,105070.0,105060.0,0.42468553]
["bitfinex-derivatives","BTCF0:USTF0",1762854409215,0.53295279,105070.0,105060.0,0.42468553]
["bitfinex-derivatives","BTCF0:USTF0",1762854409416,0.138,105070.0,105060.0,0.42468553]
["bitfinex-derivatives","BTCF0:USTF0",1762854409910,0.008,105070.0,105060.0,0.42468553]
["bitfinex-derivatives","BTCF0:USTF0",1762854410116,0.328,105070.0,105060.0,0.42468553]
["bitfinex-derivatives","BTCF0:USTF0",1762854410911,0.4231984,105070.0,105060.0,0.42468553]
["bitfinex-derivatives","BTCF0:USTF0",1762854411113,0.4231984,105070.0,105060.0,0.15468553]
["bitfinex-derivatives","BTCF0:USTF0",1762854411310,0.61815119,105070.0,105060.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1762854411517,0.61815119,105070.0,105060.0,0.03833803]
["bitfinex-derivatives","BTCF0:USTF0",1762854411716,0.61815119,105070.0,105060.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762854411917,0.61815119,105070.0,105060.0,0.05983803]
["bitfinex-derivatives","BTCF0:USTF0",1762854412322,0.61815119,105070.0,105060.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762854414119,0.61815119,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762854415014,0.55618003,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762854418425,0.55618003,105070.0,105060.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762854418620,0.55618003,105070.0,105060.0,0.06141803]
["bitfinex-derivatives","BTCF0:USTF0",1762854418925,0.91962003,105070.0,105060.0,0.06141803]
["bitfinex-derivatives","BTCF0:USTF0",1762854419115,0.91962003,105070.0,105060.0,0.29662553]
["bitfinex-derivatives","BTCF0:USTF0",1762854419316,0.91962003,105070.0,105060.0,0.06141803]
["bitfinex-derivatives","BTCF0:USTF0",1762854419615,0.91962003,105070.0,105060.0,0.15662553]
["bitfinex-derivatives","BTCF0:USTF0",1762854419815,0.91962003,105070.0,105060.0,0.06141803]
["bitfinex-derivatives","BTCF0:USTF0",1762854423424,0.91962003,105070.0,105060.0,0.15662553]
["bitfinex-derivatives","BTCF0:USTF0",1762854424020,0.91962003,105070.0,105060.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762854424228,0.91962003,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762854424617,0.91962003,105070.0,105060.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762854424822,0.91962003,105070.0,105060.0,0.06261803]
["bitfinex-derivatives","BTCF0:USTF0",1762854425426,0.91958003,105070.0,105060.0,0.06261803]
["bitfinex-derivatives","BTCF0:USTF0",1762854426126,0.55618003,105070.0,105060.0,0.15782553]
["bitfinex-derivatives","BTCF0:USTF0",1762854426429,0.79958003,105070.0,105060.0,0.14772561]
["bitfinex-derivatives","BTCF0:USTF0",1762854426727,0.79958003,105070.0,105060.0,0.12478561]
["bitfinex-derivatives","BTCF0:USTF0",1762854427830,0.79958003,105070.0,105060.0,0.06261803]
["bitfinex-derivatives","BTCF0:USTF0",1762854428027,0.79958003,105070.0,105060.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762854428530,0.79958003,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762854429031,0.0952075,105060.0,105050.0,0.03662245]
["bitfinex-derivatives","BTCF0:USTF0",1762854429232,0.65802268,105060.0,105050.0,0.06176048]
["bitfinex-derivatives","BTCF0:USTF0",1762854430334,0.66402268,105060.0,105050.0,0.06276048]
["bitfinex-derivatives","BTCF0:USTF0",1762854431329,0.77043027,105060.0,105050.0,0.06276048]
["bitfinex-derivatives","BTCF0:USTF0",1762854431633,1.02754268,105060.0,105050.0,0.06276048]
["bitfinex-derivatives","BTCF0:USTF0",1762854433531,1.02754268,105060.0,105050.0,0.29797708]
["bitfinex-derivatives","BTCF0:USTF0",1762854433734,1.02754268,105060.0,105050.0,0.06276048]
["bitfinex-derivatives","BTCF0:USTF0",1762854433935,1.02754268,105060.0,105050.0,0.15797708]
["bitfinex-derivatives","BTCF0:USTF0",1762854434125,0.93233518,105060.0,105050.0,0.40797708]
["bitfinex-derivatives","BTCF0:USTF0",1762854434320,0.56881518,105060.0,105050.0,0.40797708]
["bitfinex-derivatives","BTCF0:USTF0",1762854434925,1.02750268,105060.0,105050.0,0.40797708]
["bitfinex-derivatives","BTCF0:USTF0",1762854435126,1.02750268,105060.0,105050.0,0.06276048]
["bitfinex-derivatives","BTCF0:USTF0",1762854435327,1.02750268,105060.0,105050.0,0.15797708]
["bitfinex-derivatives","BTCF0:USTF0",1762854435633,0.66402268,105060.0,105050.0,0.40797708]
["bitfinex-derivatives","BTCF0:USTF0",1762854435825,1.02750268,105060.0,105050.0,0.40797708]
["bitfinex-derivatives","BTCF0:USTF0",1762854436228,1.02750268,105060.0,105050.0,0.06276048]
["bitfinex-derivatives","BTCF0:USTF0",1762854436837,0.66402268,105060.0,105050.0,0.06276048]
["bitfinex-derivatives","BTCF0:USTF0",1762854437032,1.02746268,105060.0,105050.0,0.06276048]
["bitfinex-derivatives","BTCF0:USTF0",1762854437738,0.66402268,105060.0,105050.0,0.06276048]
["bitfinex-derivatives","BTCF0:USTF0",1762854438037,1.02742268,105060.0,105050.0,0.06276048]
["bitfinex-derivatives","BTCF0:USTF0",1762854438237,1.02742268,105060.0,105050.0,0.14786806]
["bitfinex-derivatives","BTCF0:USTF0",1762854439839,1.02742268,105060.0,105050.0,0.24308466]
["bitfinex-derivatives","BTCF0:USTF0",1762854440030,1.02742268,105060.0,105050.0,0.53308466]
["bitfinex-derivatives","BTCF0:USTF0",1762854440737,1.02734268,105060.0,105050.0,0.53308466]
["bitfinex-derivatives","BTCF0:USTF0",1762854440939,0.56881518,105060.0,105050.0,0.53308466]
["bitfinex-derivatives","BTCF0:USTF0",1762854441134,1.02730268,105060.0,105050.0,0.44797708]
["bitfinex-derivatives","BTCF0:USTF0",1762854441940,1.02730268,105060.0,105050.0,0.26797708]
["bitfinex-derivatives","BTCF0:USTF0",1762854442443,1.02730268,105060.0,105050.0,0.42797708]
["bitfinex-derivatives","BTCF0:USTF0",1762854442840,0.55761509,105060.0,105050.0,0.51308466]
["bitfinex-derivatives","BTCF0:USTF0",1762854443136,0.66402268,105060.0,105050.0,0.42797708]
["bitfinex-derivatives","BTCF0:USTF0",1762854443440,0.4512075,105060.0,105050.0,0.42797708]
["bitfinex-derivatives","BTCF0:USTF0",1762854443733,0.66402268,105060.0,105050.0,0.42797708]
["bitfinex-derivatives","BTCF0:USTF0",1762854444443,0.4512075,105060.0,105050.0,0.42797708]
["bitfinex-derivatives","BTCF0:USTF0",1762854444736,0.66402268,105060.0,105050.0,0.42797708]
["bitfinex-derivatives","BTCF0:USTF0",1762854445645,0.77043027,105060.0,105050.0,0.08891078]
["bitfinex-derivatives","BTCF0:USTF0",1762854446747,0.77043027,105060.0,105050.0,0.03834048]
["bitfinex-derivatives","BTCF0:USTF0",1762854448937,0.77043027,105060.0,105050.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762854449138,0.0952166,105050.0,105040.0,0.0855703]
["bitfinex-derivatives","BTCF0:USTF0",1762854449346,1.04155178,105050.0,105040.0,0.0855703]
["bitfinex-derivatives","BTCF0:USTF0",1762854449740,0.0952256,105040.0,105030.0,0.0985403]
["bitfinex-derivatives","BTCF0:USTF0",1762854449944,0.63804078,105040.0,105030.0,0.14482833]
["bitfinex-derivatives","BTCF0:USTF0",1762854450747,0.63804078,105040.0,105030.0,0.52006303]
["bitfinex-derivatives","BTCF0:USTF0",1762854450946,0.54281518,105040.0,105030.0,0.52006303]
["bitfinex-derivatives","BTCF0:USTF0",1762854451147,0.54381518,105040.0,105030.0,0.52006303]
["bitfinex-derivatives","BTCF0:USTF0",1762854452146,0.54581518,105040.0,105030.0,0.52006303]
["bitfinex-derivatives","BTCF0:USTF0",1762854452452,0.64104078,105040.0,105030.0,0.52006303]
["bitfinex-derivatives","BTCF0:USTF0",1762854452949,0.64104078,105040.0,105030.0,0.14482833]
["bitfinex-derivatives","BTCF0:USTF0",1762854453445,0.64104078,105040.0,105030.0,0.05925803]
["bitfinex-derivatives","BTCF0:USTF0",1762854453647,0.64104078,105040.0,105030.0,0.14482833]
["bitfinex-derivatives","BTCF0:USTF0",1762854456754,0.64104078,105040.0,105030.0,0.12244833]
["bitfinex-derivatives","BTCF0:USTF0",1762854456951,0.64104078,105040.0,105030.0,0.14482833]
["bitfinex-derivatives","BTCF0:USTF0",1762854457146,0.64104078,105040.0,105030.0,0.05925803]
["bitfinex-derivatives","BTCF0:USTF0",1762854458047,0.74744837,105040.0,105030.0,0.05925803]
["bitfinex-derivatives","BTCF0:USTF0",1762854458356,0.0952438,105020.0,105010.0,0.14287169]
["bitfinex-derivatives","BTCF0:USTF0",1762854458653,0.67805898,105020.0,105010.0,0.14506972]
["bitfinex-derivatives","BTCF0:USTF0",1762854458838,0.67805898,105020.0,105010.0,0.15514028]
["bitfinex-derivatives","BTCF0:USTF0",1762854459045,0.58281518,105020.0,105010.0,0.52039308]
["bitfinex-derivatives","BTCF0:USTF0",1762854459245,0.67805898,105020.0,105010.0,0.52039308]
["bitfinex-derivatives","BTCF0:USTF0",1762854459646,0.67805898,105020.0,105010.0,0.15514028]
["bitfinex-derivatives","BTCF0:USTF0",1762854460158,0.67805898,105020.0,105010.0,0.10097972]
["bitfinex-derivatives","BTCF0:USTF0",1762854460341,0.78446657,105020.0,105010.0,0.01548803]
["bitfinex-derivatives","BTCF0:USTF0",1762854460544,0.78446657,105020.0,105010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762854460745,0.78446657,105020.0,105010.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762854460956,0.78446657,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762854462056,0.78446657,105020.0,105000.0,1.0856112]
["bitfinex-derivatives","BTCF0:USTF0",1762854462057,0.0952528,105010.0,105000.0,1.0856112]
["bitfinex-derivatives","BTCF0:USTF0",1762854462252,1.04170798,105010.0,105000.0,1.0856112]
["bitfinex-derivatives","BTCF0:USTF0",1762854462452,1.04170798,105010.0,105000.0,1.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1762854463454,1.14911557,105010.0,105000.0,1.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1762854463964,1.04270798,105010.0,105000.0,1.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1762854464259,1.04570798,105010.0,105000.0,1.00111951]
["bitfinex-derivatives","BTCF0:USTF0",1762854464555,1.04570798,105010.0,105000.0,1.01560754]
["bitfinex-derivatives","BTCF0:USTF0",1762854464756,1.04770798,105010.0,105000.0,1.01560754]
["bitfinex-derivatives","BTCF0:USTF0",1762854464949,1.04770798,105010.0,105000.0,1.00231754]
["bitfinex-derivatives","BTCF0:USTF0",1762854465150,0.8348928,105010.0,105000.0,1.00231754]
["bitfinex-derivatives","BTCF0:USTF0",1762854465357,1.04770798,105010.0,105000.0,1.00231754]
["bitfinex-derivatives","BTCF0:USTF0",1762854467242,1.15411557,105010.0,105000.0,1.00231754]
["bitfinex-derivatives","BTCF0:USTF0",1762854467443,1.15411557,105010.0,105000.0,1.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1762854467647,1.44770798,105010.0,105000.0,0.54358186]
["bitfinex-derivatives","BTCF0:USTF0",1762854467847,1.04770798,105010.0,105000.0,0.54358186]
["bitfinex-derivatives","BTCF0:USTF0",1762854468253,1.15411557,105010.0,105000.0,0.54358186]
["bitfinex-derivatives","BTCF0:USTF0",1762854469855,1.15411557,105010.0,105000.0,0.12501503]
["bitfinex-derivatives","BTCF0:USTF0",1762854470050,1.15411557,105010.0,105000.0,0.54010486]
["bitfinex-derivatives","BTCF0:USTF0",1762854470051,0.48240759,105010.0,105000.0,0.54010486]
["bitfinex-derivatives","BTCF0:USTF0",1762854470252,0.27240759,105010.0,105000.0,0.54010486]
["bitfinex-derivatives","BTCF0:USTF0",1762854470547,0.44240759,105010.0,105000.0,0.54010486]
["bitfinex-derivatives","BTCF0:USTF0",1762854470745,0.80620759,105010.0,105000.0,0.54010486]
["bitfinex-derivatives","BTCF0:USTF0",1762854471156,0.6998,105010.0,105000.0,0.54010486]
["bitfinex-derivatives","BTCF0:USTF0",1762854471356,0.44240759,105010.0,105000.0,0.64651245]
["bitfinex-derivatives","BTCF0:USTF0",1762854471653,0.80616759,105010.0,105000.0,0.64651245]
["bitfinex-derivatives","BTCF0:USTF0",1762854472355,0.90142039,105010.0,105000.0,0.44484306]
["bitfinex-derivatives","BTCF0:USTF0",1762854476150,0.90142039,105010.0,105000.0,0.18484306]
["bitfinex-derivatives","BTCF0:USTF0",1762854476557,1.00782798,105010.0,105000.0,0.44456306]
["bitfinex-derivatives","BTCF0:USTF0",1762854476761,0.80616759,105010.0,105000.0,0.53982486]
["bitfinex-derivatives","BTCF0:USTF0",1762854477060,0.80623339,105010.0,105000.0,0.53982486]
["bitfinex-derivatives","BTCF0:USTF0",1762854477757,0.69976,105010.0,105000.0,0.53982486]
["bitfinex-derivatives","BTCF0:USTF0",1762854477954,0.80623339,105010.0,105000.0,0.53982486]
["bitfinex-derivatives","BTCF0:USTF0",1762854479158,0.90148619,105010.0,105000.0,0.53982486]
["bitfinex-derivatives","BTCF0:USTF0",1762854480258,0.7950128,105010.0,105000.0,0.53982486]
["bitfinex-derivatives","BTCF0:USTF0",1762854480555,0.80623339,105010.0,105000.0,0.53982486]
["bitfinex-derivatives","BTCF0:USTF0",1762854480956,0.7950128,105010.0,105000.0,0.53982486]
["bitfinex-derivatives","BTCF0:USTF0",1762854481161,0.90148619,105010.0,105000.0,0.53982486]
["bitfinex-derivatives","BTCF0:USTF0",1762854481560,0.90148619,105010.0,105000.0,0.18456306]
["bitfinex-derivatives","BTCF0:USTF0",1762854481761,0.90148619,105010.0,105000.0,0.31456306]
["bitfinex-derivatives","BTCF0:USTF0",1762854482263,0.90148619,105010.0,105000.0,0.18456306]
["bitfinex-derivatives","BTCF0:USTF0",1762854482465,0.90148619,105010.0,105000.0,0.13990306]
["bitfinex-derivatives","BTCF0:USTF0",1762854482660,0.90148619,105010.0,105000.0,0.18456306]
["bitfinex-derivatives","BTCF0:USTF0",1762854482860,0.90148619,105010.0,105000.0,0.16316306]
["bitfinex-derivatives","BTCF0:USTF0",1762854483759,0.90148619,105010.0,105000.0,0.18456306]
["bitfinex-derivatives","BTCF0:USTF0",1762854486069,0.90148619,105010.0,105000.0,0.32456306]
["bitfinex-derivatives","BTCF0:USTF0",1762854486373,0.90148619,105010.0,105000.0,0.44456306]
["bitfinex-derivatives","BTCF0:USTF0",1762854486570,0.44247339,105010.0,105000.0,0.53982486]
["bitfinex-derivatives","BTCF0:USTF0",1762854486780,0.336,105010.0,105000.0,0.64629825]
["bitfinex-derivatives","BTCF0:USTF0",1762854486975,0.006,105010.0,105000.0,0.64629825]
["bitfinex-derivatives","BTCF0:USTF0",1762854487167,0.006,105010.0,105000.0,0.90342486]
["bitfinex-derivatives","BTCF0:USTF0",1762854487363,0.336,105010.0,105000.0,1.02322328]
["bitfinex-derivatives","BTCF0:USTF0",1762854487568,0.006,105010.0,105000.0,1.02322328]
["bitfinex-derivatives","BTCF0:USTF0",1762854488471,0.006,105010.0,105000.0,1.12969667]
["bitfinex-derivatives","BTCF0:USTF0",1762854488875,0.006,105010.0,105000.0,1.02322328]
["bitfinex-derivatives","BTCF0:USTF0",1762854489171,0.45898545,105030.0,105020.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762854489367,0.82898545,105030.0,105020.0,0.14621293]
["bitfinex-derivatives","BTCF0:USTF0",1762854489672,0.82898545,105030.0,105020.0,0.25621293]
["bitfinex-derivatives","BTCF0:USTF0",1762854489872,0.82898545,105030.0,105020.0,0.17070803]
["bitfinex-derivatives","BTCF0:USTF0",1762854490073,0.82898545,105030.0,105020.0,0.44595173]
["bitfinex-derivatives","BTCF0:USTF0",1762854490475,0.83298545,105030.0,105020.0,0.44595173]
["bitfinex-derivatives","BTCF0:USTF0",1762854490672,0.47438545,105030.0,105020.0,0.44695173]
["bitfinex-derivatives","BTCF0:USTF0",1762854490874,0.47438545,105030.0,105020.0,0.53245663]
["bitfinex-derivatives","BTCF0:USTF0",1762854491380,0.22437705,105030.0,105020.0,0.53245663]
["bitfinex-derivatives","BTCF0:USTF0",1762854493069,0.12914245,105030.0,105020.0,0.89597663]
["bitfinex-derivatives","BTCF0:USTF0",1762854493476,0.05914245,105030.0,105020.0,0.89597663]
["bitfinex-derivatives","BTCF0:USTF0",1762854493980,0.0952322,105040.0,105030.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762854494174,0.00932,105060.0,105050.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762854494468,0.6580111,105060.0,105050.0,0.06070803]
["bitfinex-derivatives","BTCF0:USTF0",1762854494667,0.85314491,105060.0,105050.0,0.06070803]
["bitfinex-derivatives","BTCF0:USTF0",1762854495874,0.85414491,105060.0,105050.0,0.06070803]
["bitfinex-derivatives","BTCF0:USTF0",1762854496369,0.85314491,105060.0,105050.0,0.06070803]
["bitfinex-derivatives","BTCF0:USTF0",1762854496682,0.85614491,105060.0,105050.0,0.06070803]
["bitfinex-derivatives","BTCF0:USTF0",1762854497367,0.85514491,105060.0,105050.0,0.06070803]
["bitfinex-derivatives","BTCF0:USTF0",1762854497568,0.85714491,105060.0,105050.0,0.06070803]
["bitfinex-derivatives","BTCF0:USTF0",1762854502376,0.6620111,105060.0,105050.0,0.27592453]
["bitfinex-derivatives","BTCF0:USTF0",1762854502564,0.6620111,105060.0,105050.0,0.06070803]
["bitfinex-derivatives","BTCF0:USTF0",1762854502875,0.85714491,105060.0,105050.0,0.06070803]
["bitfinex-derivatives","BTCF0:USTF0",1762854504769,0.6620111,105060.0,105050.0,0.06070803]
["bitfinex-derivatives","BTCF0:USTF0",1762854506178,0.6620111,105060.0,105050.0,0.28592453]
["bitfinex-derivatives","BTCF0:USTF0",1762854506385,0.194,105060.0,105050.0,0.45592453]
["bitfinex-derivatives","BTCF0:USTF0",1762854506676,0.194,105060.0,105050.0,0.54133267]
["bitfinex-derivatives","BTCF0:USTF0",1762854507070,0.194,105060.0,105050.0,0.68337865]
["bitfinex-derivatives","BTCF0:USTF0",1762854507978,0.2892074,105060.0,105050.0,0.68337865]
["bitfinex-derivatives","BTCF0:USTF0",1762854508573,0.194,105060.0,105050.0,0.68337865]
["bitfinex-derivatives","BTCF0:USTF0",1762854510981,0.2892074,105060.0,105050.0,0.78970922]
["bitfinex-derivatives","BTCF0:USTF0",1762854511183,0.194,105060.0,105050.0,0.78970922]
["bitfinex-derivatives","BTCF0:USTF0",1762854511983,0.2892074,105060.0,105050.0,0.78970922]
["bitfinex-derivatives","BTCF0:USTF0",1762854512281,0.194,105060.0,105050.0,0.70430108]
["bitfinex-derivatives","BTCF0:USTF0",1762854512494,0.194,105060.0,105050.0,0.78970922]
["bitfinex-derivatives","BTCF0:USTF0",1762854513281,0.004,105060.0,105050.0,0.70430108]
["bitfinex-derivatives","BTCF0:USTF0",1762854515378,0.0951762,105100.0,105090.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1762854515379,0.1124912,105100.0,105090.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1762854515684,0.112479,105120.0,105110.0,0.1534421]
["bitfinex-derivatives","BTCF0:USTF0",1762854515876,0.53880957,105120.0,105110.0,0.44564013]
["bitfinex-derivatives","BTCF0:USTF0",1762854516076,0.53880957,105120.0,105110.0,0.28564013]
["bitfinex-derivatives","BTCF0:USTF0",1762854516277,0.4324731,105120.0,105110.0,0.47564013]
["bitfinex-derivatives","BTCF0:USTF0",1762854516586,0.53880367,105120.0,105110.0,0.06047803]
["bitfinex-derivatives","BTCF0:USTF0",1762854516888,0.53880367,105120.0,105110.0,0.15564013]
["bitfinex-derivatives","BTCF0:USTF0",1762854517189,0.53880367,105120.0,105110.0,0.43564013]
["bitfinex-derivatives","BTCF0:USTF0",1762854517592,0.4324731,105120.0,105110.0,0.43564013]
["bitfinex-derivatives","BTCF0:USTF0",1762854517784,0.53880367,105120.0,105110.0,0.43564013]
["bitfinex-derivatives","BTCF0:USTF0",1762854517977,0.53880367,105120.0,105110.0,0.06047803]
["bitfinex-derivatives","BTCF0:USTF0",1762854518382,0.54280367,105120.0,105110.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1762854518585,0.54480367,105120.0,105110.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1762854520279,0.54480367,105120.0,105110.0,0.07146078]
["bitfinex-derivatives","BTCF0:USTF0",1762854520692,0.54480367,105120.0,105110.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1762854522895,0.65113424,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762854523095,0.1164821,105110.0,105100.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762854523280,0.53281267,105110.0,105100.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762854523485,0.89597267,105110.0,105100.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762854524395,0.89897267,105110.0,105100.0,0.00334048]
["bitfinex-derivatives","BTCF0:USTF0",1762854524796,0.89997267,105110.0,105100.0,0.02570048]
["bitfinex-derivatives","BTCF0:USTF0",1762854524992,0.89997267,105110.0,105100.0,0.03938048]
["bitfinex-derivatives","BTCF0:USTF0",1762854525802,0.89597267,105110.0,105100.0,0.06162048]
["bitfinex-derivatives","BTCF0:USTF0",1762854526299,0.53281267,105110.0,105100.0,0.06162048]
["bitfinex-derivatives","BTCF0:USTF0",1762854526687,0.53281267,105110.0,105100.0,0.28679168]
["bitfinex-derivatives","BTCF0:USTF0",1762854526895,0.33132,105110.0,105100.0,0.48679168]
["bitfinex-derivatives","BTCF0:USTF0",1762854527096,0.2178221,105110.0,105100.0,0.95620225]
["bitfinex-derivatives","BTCF0:USTF0",1762854527288,0.2178221,105110.0,105100.0,0.84987168]
["bitfinex-derivatives","BTCF0:USTF0",1762854527491,0.004,105110.0,105100.0,0.84987168]
["bitfinex-derivatives","BTCF0:USTF0",1762854527693,0.184,105110.0,105100.0,0.84987168]
["bitfinex-derivatives","BTCF0:USTF0",1762854527994,0.19266,105110.0,105100.0,0.95620225]
["bitfinex-derivatives","BTCF0:USTF0",1762854528891,0.19266,105110.0,105100.0,0.84987168]
["bitfinex-derivatives","BTCF0:USTF0",1762854529092,0.2878221,105110.0,105100.0,0.84987168]
["bitfinex-derivatives","BTCF0:USTF0",1762854529391,0.2791621,105110.0,105100.0,0.84987168]
["bitfinex-derivatives","BTCF0:USTF0",1762854529593,0.2878221,105110.0,105100.0,0.84987168]
["bitfinex-derivatives","BTCF0:USTF0",1762854530303,0.2964821,105110.0,105100.0,0.75470048]
["bitfinex-derivatives","BTCF0:USTF0",1762854530507,0.2964821,105110.0,105100.0,0.59470048]
["bitfinex-derivatives","BTCF0:USTF0",1762854531501,0.2964821,105110.0,105100.0,0.68987168]
["bitfinex-derivatives","BTCF0:USTF0",1762854532302,0.2964821,105110.0,105100.0,0.32679168]
["bitfinex-derivatives","BTCF0:USTF0",1762854532503,0.2964821,105110.0,105100.0,0.42470048]
["bitfinex-derivatives","BTCF0:USTF0",1762854533903,0.2964821,105110.0,105100.0,0.53470048]
["bitfinex-derivatives","BTCF0:USTF0",1762854534402,0.2964821,105110.0,105100.0,0.62987168]
["bitfinex-derivatives","BTCF0:USTF0",1762854534603,0.2964821,105110.0,105100.0,0.81979168]
["bitfinex-derivatives","BTCF0:USTF0",1762854536503,0.20132,105110.0,105100.0,0.81979168]
["bitfinex-derivatives","BTCF0:USTF0",1762854536803,0.2964822,105110.0,105100.0,0.81979168]
["bitfinex-derivatives","BTCF0:USTF0",1762854537601,0.2791622,105110.0,105100.0,0.81979168]
["bitfinex-derivatives","BTCF0:USTF0",1762854537803,0.095156,105120.0,105110.0,0.1080622]
["bitfinex-derivatives","BTCF0:USTF0",1762854538000,0.315156,105120.0,105110.0,0.58641247]
["bitfinex-derivatives","BTCF0:USTF0",1762854538303,0.338336,105120.0,105110.0,0.58641247]
["bitfinex-derivatives","BTCF0:USTF0",1762854538497,0.30407453,105120.0,105110.0,0.58641247]
["bitfinex-derivatives","BTCF0:USTF0",1762854539201,0.32651453,105120.0,105110.0,0.58641247]
["bitfinex-derivatives","BTCF0:USTF0",1762854539394,0.32751453,105120.0,105110.0,0.58641247]
["bitfinex-derivatives","BTCF0:USTF0",1762854539601,0.33151453,105120.0,105110.0,0.58741247]
["bitfinex-derivatives","BTCF0:USTF0",1762854539900,0.33151453,105120.0,105110.0,0.45461023]
["bitfinex-derivatives","BTCF0:USTF0",1762854540306,0.32751453,105120.0,105110.0,0.45361023]
["bitfinex-derivatives","BTCF0:USTF0",1762854540610,0.33051453,105120.0,105110.0,0.05844803]
["bitfinex-derivatives","BTCF0:USTF0",1762854541701,0.33051453,105120.0,105110.0,0.28361023]
["bitfinex-derivatives","BTCF0:USTF0",1762854541901,0.33051453,105120.0,105110.0,0.31361023]
["bitfinex-derivatives","BTCF0:USTF0",1762854542409,0.33051453,105120.0,105110.0,0.05844803]
["bitfinex-derivatives","BTCF0:USTF0",1762854542603,0.33051453,105120.0,105110.0,0.18844803]
["bitfinex-derivatives","BTCF0:USTF0",1762854543106,0.33051453,105120.0,105110.0,0.15361023]
["bitfinex-derivatives","BTCF0:USTF0",1762854543303,0.33051453,105120.0,105110.0,0.46361023]
["bitfinex-derivatives","BTCF0:USTF0",1762854543510,0.3647731,105120.0,105110.0,0.46361023]
["bitfinex-derivatives","BTCF0:USTF0",1762854543808,0.24718,105120.0,105110.0,0.59641247]
["bitfinex-derivatives","BTCF0:USTF0",1762854544603,0.3647731,105120.0,105110.0,0.59641247]
["bitfinex-derivatives","BTCF0:USTF0",1762854544807,0.3647731,105120.0,105110.0,0.17361023]
["bitfinex-derivatives","BTCF0:USTF0",1762854545207,0.3647731,105120.0,105110.0,0.25901837]
["bitfinex-derivatives","BTCF0:USTF0",1762854545805,0.3647731,105120.0,105110.0,0.55901837]
["bitfinex-derivatives","BTCF0:USTF0",1762854546005,0.33051264,105120.0,105110.0,0.55901837]
["bitfinex-derivatives","BTCF0:USTF0",1762854547414,0.18973954,105120.0,105110.0,0.83406025]
["bitfinex-derivatives","BTCF0:USTF0",1762854547615,0.18973954,105120.0,105110.0,0.74865211]
["bitfinex-derivatives","BTCF0:USTF0",1762854547903,0.18973954,105120.0,105110.0,0.98649211]
["bitfinex-derivatives","BTCF0:USTF0",1762854548100,0.18973954,105120.0,105110.0,0.74865211]
["bitfinex-derivatives","BTCF0:USTF0",1762854548303,0.09528935,105130.0,105120.0,0.1514031]
["bitfinex-derivatives","BTCF0:USTF0",1762854548501,0.22014245,105130.0,105120.0,1.07445151]
["bitfinex-derivatives","BTCF0:USTF0",1762854548710,0.22014245,105130.0,105120.0,1.48906012]
["bitfinex-derivatives","BTCF0:USTF0",1762854549510,0.22414245,105130.0,105120.0,1.25126012]
["bitfinex-derivatives","BTCF0:USTF0",1762854550116,0.22314245,105130.0,105120.0,1.25226012]
["bitfinex-derivatives","BTCF0:USTF0",1762854550404,0.22014245,105130.0,105120.0,1.25226012]
["bitfinex-derivatives","BTCF0:USTF0",1762854550613,0.1407508,105150.0,105140.0,0.151385]
["bitfinex-derivatives","BTCF0:USTF0",1762854550806,0.3707508,105150.0,105140.0,0.42116803]
["bitfinex-derivatives","BTCF0:USTF0",1762854551001,0.3707508,105150.0,105140.0,0.52732897]
["bitfinex-derivatives","BTCF0:USTF0",1762854551505,0.47691174,105150.0,105140.0,0.42116803]
["bitfinex-derivatives","BTCF0:USTF0",1762854551703,0.49017174,105150.0,105140.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1762854551905,0.49217174,105150.0,105140.0,0.42112803]
["bitfinex-derivatives","BTCF0:USTF0",1762854552297,0.47991174,105150.0,105140.0,0.42112803]
["bitfinex-derivatives","BTCF0:USTF0",1762854552498,0.47991174,105150.0,105140.0,0.76242397]
["bitfinex-derivatives","BTCF0:USTF0",1762854552701,0.47991174,105150.0,105140.0,0.42112803]
["bitfinex-derivatives","BTCF0:USTF0",1762854552902,0.48313174,105150.0,105140.0,0.42112803]
["bitfinex-derivatives","BTCF0:USTF0",1762854555214,0.48313174,105150.0,105140.0,0.52728897]
["bitfinex-derivatives","BTCF0:USTF0",1762854555715,0.48313174,105150.0,105140.0,0.62242397]
["bitfinex-derivatives","BTCF0:USTF0",1762854556115,0.47991174,105150.0,105140.0,0.62242397]
["bitfinex-derivatives","BTCF0:USTF0",1762854556315,0.47991174,105150.0,105140.0,0.75242397]
["bitfinex-derivatives","BTCF0:USTF0",1762854556514,0.47991174,105150.0,105140.0,0.65728897]
["bitfinex-derivatives","BTCF0:USTF0",1762854556816,0.47991174,105150.0,105140.0,0.52728897]
["bitfinex-derivatives","BTCF0:USTF0",1762854557216,0.48313174,105150.0,105140.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1762854557419,0.154015,105140.0,105130.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762854557718,0.60017594,105140.0,105130.0,0.17859048]
["bitfinex-derivatives","BTCF0:USTF0",1762854558508,0.58691594,105140.0,105130.0,0.37989542]
["bitfinex-derivatives","BTCF0:USTF0",1762854558711,0.58691594,105140.0,105130.0,0.55989542]
["bitfinex-derivatives","BTCF0:USTF0",1762854558712,0.36418,105140.0,105130.0,0.55989542]
["bitfinex-derivatives","BTCF0:USTF0",1762854558913,0.481755,105140.0,105130.0,0.55989542]
["bitfinex-derivatives","BTCF0:USTF0",1762854560020,0.481755,105140.0,105130.0,0.46475142]
["bitfinex-derivatives","BTCF0:USTF0",1762854560211,0.58791594,105140.0,105130.0,0.32475142]
["bitfinex-derivatives","BTCF0:USTF0",1762854560514,0.58791594,105140.0,105130.0,0.41989542]
["bitfinex-derivatives","BTCF0:USTF0",1762854560719,0.58791594,105140.0,105130.0,0.78245542]
["bitfinex-derivatives","BTCF0:USTF0",1762854560921,0.58791594,105140.0,105130.0,0.62245542]
["bitfinex-derivatives","BTCF0:USTF0",1762854561221,0.481755,105140.0,105130.0,0.90245542]
["bitfinex-derivatives","BTCF0:USTF0",1762854562019,0.481755,105140.0,105130.0,0.98781545]
["bitfinex-derivatives","BTCF0:USTF0",1762854562619,0.58791594,105140.0,105130.0,0.98781545]
["bitfinex-derivatives","BTCF0:USTF0",1762854562819,0.58791594,105140.0,105130.0,0.80731142]
["bitfinex-derivatives","BTCF0:USTF0",1762854563018,0.58791594,105140.0,105130.0,0.52731142]
["bitfinex-derivatives","BTCF0:USTF0",1762854563219,0.58791594,105140.0,105130.0,0.74245542]
["bitfinex-derivatives","BTCF0:USTF0",1762854563414,0.58791594,105140.0,105130.0,0.89245542]
["bitfinex-derivatives","BTCF0:USTF0",1762854563924,0.58791594,105140.0,105130.0,0.97781545]
["bitfinex-derivatives","BTCF0:USTF0",1762854564222,0.58791594,105140.0,105130.0,0.61267145]
["bitfinex-derivatives","BTCF0:USTF0",1762854564522,0.481755,105140.0,105130.0,0.61651051]
["bitfinex-derivatives","BTCF0:USTF0",1762854564714,0.58791594,105140.0,105130.0,0.89165451]
["bitfinex-derivatives","BTCF0:USTF0",1762854564910,0.58791594,105140.0,105130.0,0.99781545]
["bitfinex-derivatives","BTCF0:USTF0",1762854565618,0.58791594,105140.0,105130.0,0.60165451]
["bitfinex-derivatives","BTCF0:USTF0",1762854565819,0.58791594,105140.0,105130.0,0.23909451]
["bitfinex-derivatives","BTCF0:USTF0",1762854566019,0.60117594,105140.0,105130.0,0.50651051]
["bitfinex-derivatives","BTCF0:USTF0",1762854566324,0.60117594,105140.0,105130.0,0.96781545]
["bitfinex-derivatives","BTCF0:USTF0",1762854566529,0.58791594,105140.0,105130.0,0.61267145]
["bitfinex-derivatives","BTCF0:USTF0",1762854566824,0.58791594,105140.0,105130.0,0.73267145]
["bitfinex-derivatives","BTCF0:USTF0",1762854567011,0.58791594,105140.0,105130.0,0.61267145]
["bitfinex-derivatives","BTCF0:USTF0",1762854567322,0.58791594,105140.0,105130.0,0.90267145]
["bitfinex-derivatives","BTCF0:USTF0",1762854567621,0.58791594,105140.0,105130.0,0.70781545]
["bitfinex-derivatives","BTCF0:USTF0",1762854568122,0.58791594,105140.0,105130.0,0.61267145]
["bitfinex-derivatives","BTCF0:USTF0",1762854568324,0.70730688,105140.0,105130.0,0.13105051]
["bitfinex-derivatives","BTCF0:USTF0",1762854568525,0.70730688,105140.0,105130.0,0.40825048]
["bitfinex-derivatives","BTCF0:USTF0",1762854569415,0.60114594,105140.0,105130.0,0.40825048]
["bitfinex-derivatives","BTCF0:USTF0",1762854569617,0.70730688,105140.0,105130.0,0.40825048]
["bitfinex-derivatives","BTCF0:USTF0",1762854571318,0.70730688,105140.0,105130.0,0.49361051]
["bitfinex-derivatives","BTCF0:USTF0",1762854571517,0.70730688,105140.0,105130.0,0.13105051]
["bitfinex-derivatives","BTCF0:USTF0",1762854572520,0.494985,105140.0,105130.0,0.13105051]
["bitfinex-derivatives","BTCF0:USTF0",1762854572720,0.70730688,105140.0,105130.0,0.13105051]
["bitfinex-derivatives","BTCF0:USTF0",1762854575027,0.494985,105140.0,105130.0,0.13105051]
["bitfinex-derivatives","BTCF0:USTF0",1762854575217,0.70730688,105140.0,105130.0,0.13105051]
["bitfinex-derivatives","BTCF0:USTF0",1762854575419,0.70730688,105140.0,105130.0,0.13117582]
["bitfinex-derivatives","BTCF0:USTF0",1762854576329,1.06986688,105140.0,105130.0,0.08784655]
["bitfinex-derivatives","BTCF0:USTF0",1762854577429,1.06986688,105140.0,105130.0,0.10932655]
["bitfinex-derivatives","BTCF0:USTF0",1762854577630,1.06986688,105140.0,105130.0,0.13226655]
["bitfinex-derivatives","BTCF0:USTF0",1762854581438,1.06986688,105140.0,105130.0,0.10932655]
["bitfinex-derivatives","BTCF0:USTF0",1762854581738,0.857545,105140.0,105130.0,0.13226655]
["bitfinex-derivatives","BTCF0:USTF0",1762854581943,1.06986688,105140.0,105130.0,0.13226655]
["bitfinex-derivatives","BTCF0:USTF0",1762854582736,1.06986688,105140.0,105130.0,0.10932655]
["bitfinex-derivatives","BTCF0:USTF0",1762854582941,1.06986688,105140.0,105130.0,0.08784655]
["bitfinex-derivatives","BTCF0:USTF0",1762854584537,1.06986688,105140.0,105130.0,0.10932655]
["bitfinex-derivatives","BTCF0:USTF0",1762854584538,0.857545,105140.0,105130.0,0.10932655]
["bitfinex-derivatives","BTCF0:USTF0",1762854584740,1.06986688,105140.0,105130.0,0.08784655]
["bitfinex-derivatives","BTCF0:USTF0",1762854585937,1.06986688,105140.0,105130.0,0.08564852]
["bitfinex-derivatives","BTCF0:USTF0",1762854586541,1.06986688,105140.0,105130.0,0.08784655]
["bitfinex-derivatives","BTCF0:USTF0",1762854586736,0.857545,105140.0,105130.0,0.13226655]
["bitfinex-derivatives","BTCF0:USTF0",1762854587144,1.06986688,105140.0,105130.0,0.13226655]
["bitfinex-derivatives","BTCF0:USTF0",1762854587734,0.96370594,105140.0,105130.0,0.25191749]
["bitfinex-derivatives","BTCF0:USTF0",1762854587940,0.95047594,105140.0,105130.0,0.27575655]
["bitfinex-derivatives","BTCF0:USTF0",1762854588347,0.95047594,105140.0,105130.0,0.38191749]
["bitfinex-derivatives","BTCF0:USTF0",1762854589050,0.96370594,105140.0,105130.0,0.25191749]
["bitfinex-derivatives","BTCF0:USTF0",1762854589447,0.857545,105140.0,105130.0,0.14575655]
["bitfinex-derivatives","BTCF0:USTF0",1762854589646,0.96370594,105140.0,105130.0,0.44575655]
["bitfinex-derivatives","BTCF0:USTF0",1762854590956,0.96370594,105140.0,105130.0,0.14575655]
["bitfinex-derivatives","BTCF0:USTF0",1762854591653,1.06986688,105140.0,105130.0,0.14575655]
["bitfinex-derivatives","BTCF0:USTF0",1762854592255,0.96370594,105140.0,105130.0,0.14575655]
["bitfinex-derivatives","BTCF0:USTF0",1762854592649,1.06986688,105140.0,105130.0,0.08784655]
["bitfinex-derivatives","BTCF0:USTF0",1762854592957,1.06986688,105140.0,105130.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762854593849,0.857545,105140.0,105130.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762854594053,1.06986688,105140.0,105130.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762854594749,1.17602782,105140.0,105130.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762854595151,0.154144,105130.0,105120.0,0.08550607]
["bitfinex-derivatives","BTCF0:USTF0",1762854595351,0.1466531,105120.0,105110.0,0.22756449]
["bitfinex-derivatives","BTCF0:USTF0",1762854595550,1.05149498,105120.0,105110.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1762854595748,1.05149498,105120.0,105110.0,0.10779801]
["bitfinex-derivatives","BTCF0:USTF0",1762854596856,1.05149498,105120.0,105110.0,0.08553801]
["bitfinex-derivatives","BTCF0:USTF0",1762854597058,1.05149498,105120.0,105110.0,0.08753801]
["bitfinex-derivatives","BTCF0:USTF0",1762854598357,1.05149498,105120.0,105110.0,0.09073604]
["bitfinex-derivatives","BTCF0:USTF0",1762854598861,1.05172246,105120.0,105110.0,0.09073604]
["bitfinex-derivatives","BTCF0:USTF0",1762854600266,1.05172246,105120.0,105110.0,0.08853801]
["bitfinex-derivatives","BTCF0:USTF0",1762854600655,1.05172246,105120.0,105110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762854601664,0.8391731,105120.0,105110.0,0.04973803]
["bitfinex-derivatives","BTCF0:USTF0",1762854601955,0.94544778,105120.0,105110.0,0.04973803]
["bitfinex-derivatives","BTCF0:USTF0",1762854602758,1.05172246,105120.0,105110.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762854603150,1.05172246,105120.0,105110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762854603664,0.1506522,105110.0,105100.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762854603957,0.1436212,105100.0,105090.0,0.08553801]
["bitfinex-derivatives","BTCF0:USTF0",1762854604261,0.1530203,105090.0,105080.0,0.00334045]
["bitfinex-derivatives","BTCF0:USTF0",1762854604459,0.68556966,105090.0,105080.0,0.00334045]
["bitfinex-derivatives","BTCF0:USTF0",1762854605159,0.4730203,105090.0,105080.0,0.02497045]
["bitfinex-derivatives","BTCF0:USTF0",1762854605362,0.68556966,105090.0,105080.0,0.02497045]
["bitfinex-derivatives","BTCF0:USTF0",1762854605751,0.68656966,105090.0,105080.0,0.00334045]
["bitfinex-derivatives","BTCF0:USTF0",1762854606060,0.58029498,105090.0,105080.0,0.18285848]
["bitfinex-derivatives","BTCF0:USTF0",1762854606258,0.06623,105090.0,105080.0,0.42804778]
["bitfinex-derivatives","BTCF0:USTF0",1762854606457,0.001,105090.0,105080.0,0.42804778]
["bitfinex-derivatives","BTCF0:USTF0",1762854606659,0.031,105090.0,105080.0,0.51358579]
["bitfinex-derivatives","BTCF0:USTF0",1762854606857,0.311,105090.0,105080.0,0.61986047]
["bitfinex-derivatives","BTCF0:USTF0",1762854607053,0.4061803,105090.0,105080.0,0.61986047]
["bitfinex-derivatives","BTCF0:USTF0",1762854607248,0.4514103,105090.0,105080.0,0.51358579]
["bitfinex-derivatives","BTCF0:USTF0",1762854607453,0.4504103,105090.0,105080.0,0.51458579]
["bitfinex-derivatives","BTCF0:USTF0",1762854608263,0.4504103,105090.0,105080.0,0.51558579]
["bitfinex-derivatives","BTCF0:USTF0",1762854608456,0.4504103,105090.0,105080.0,0.43004778]
["bitfinex-derivatives","BTCF0:USTF0",1762854608657,0.4504103,105090.0,105080.0,0.42904778]
["bitfinex-derivatives","BTCF0:USTF0",1762854608863,0.4504103,105090.0,105080.0,0.43004778]
["bitfinex-derivatives","BTCF0:USTF0",1762854609652,0.40793245,105100.0,105090.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762854609862,0.86310365,105100.0,105090.0,0.47469833]
["bitfinex-derivatives","BTCF0:USTF0",1762854610360,0.50054365,105100.0,105090.0,0.47469833]
["bitfinex-derivatives","BTCF0:USTF0",1762854610656,0.14054365,105100.0,105090.0,0.47469833]
["bitfinex-derivatives","BTCF0:USTF0",1762854610861,0.48054365,105100.0,105090.0,0.56123634]
["bitfinex-derivatives","BTCF0:USTF0",1762854611458,0.48054365,105100.0,105090.0,0.46605604]
["bitfinex-derivatives","BTCF0:USTF0",1762854611657,0.48054365,105100.0,105090.0,0.14605604]
["bitfinex-derivatives","BTCF0:USTF0",1762854611961,0.59942833,105100.0,105090.0,0.08873604]
["bitfinex-derivatives","BTCF0:USTF0",1762854612164,0.59942833,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762854613066,0.59942833,105100.0,105090.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762854613266,0.60042833,105100.0,105090.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762854613567,0.60042833,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762854613764,0.60042833,105100.0,105090.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1762854614266,0.60242833,105100.0,105090.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1762854614965,0.48354365,105100.0,105090.0,0.18951803]
["bitfinex-derivatives","BTCF0:USTF0",1762854615170,0.84614365,105100.0,105090.0,0.05951803]
["bitfinex-derivatives","BTCF0:USTF0",1762854615868,1.05362591,105100.0,105090.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1762854616071,0.85875365,105100.0,105090.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1762854617056,1.05362591,105100.0,105090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762854617263,0.1530203,105090.0,105080.0,0.06066045]
["bitfinex-derivatives","BTCF0:USTF0",1762854617465,0.71789256,105090.0,105080.0,0.05007848]
["bitfinex-derivatives","BTCF0:USTF0",1762854617661,0.71789256,105090.0,105080.0,0.00553848]
["bitfinex-derivatives","BTCF0:USTF0",1762854617863,0.71789256,105090.0,105080.0,0.00334045]
["bitfinex-derivatives","BTCF0:USTF0",1762854619472,0.71889256,105090.0,105080.0,0.00334045]
["bitfinex-derivatives","BTCF0:USTF0",1762854621871,0.71889256,105090.0,105080.0,0.02661848]
["bitfinex-derivatives","BTCF0:USTF0",1762854623166,0.5240203,105090.0,105080.0,0.02661848]
["bitfinex-derivatives","BTCF0:USTF0",1762854623873,0.5240203,105090.0,105080.0,0.04803848]
["bitfinex-derivatives","BTCF0:USTF0",1762854624970,0.71889256,105090.0,105080.0,0.04803848]
["bitfinex-derivatives","BTCF0:USTF0",1762854626174,0.5240203,105090.0,105080.0,0.02661848]
["bitfinex-derivatives","BTCF0:USTF0",1762854626374,0.71889256,105090.0,105080.0,0.02661848]
["bitfinex-derivatives","BTCF0:USTF0",1762854626575,0.71889256,105090.0,105080.0,0.00553848]
["bitfinex-derivatives","BTCF0:USTF0",1762854626782,0.71889256,105090.0,105080.0,0.00334045]
["bitfinex-derivatives","BTCF0:USTF0",1762854627681,0.1468393,105080.0,105070.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762854627974,0.1527774,105060.0,105050.0,0.26061643]
["bitfinex-derivatives","BTCF0:USTF0",1762854628175,0.1527774,105060.0,105050.0,0.08773604]
["bitfinex-derivatives","BTCF0:USTF0",1762854628176,1.03032966,105060.0,105050.0,0.08773604]
["bitfinex-derivatives","BTCF0:USTF0",1762854628374,1.03032966,105060.0,105050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762854628772,0.83554785,105060.0,105050.0,0.04469803]
["bitfinex-derivatives","BTCF0:USTF0",1762854628978,0.83554785,105060.0,105050.0,0.05780803]
["bitfinex-derivatives","BTCF0:USTF0",1762854629172,0.83554785,105060.0,105050.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1762854629679,0.83554785,105060.0,105050.0,0.02527803]
["bitfinex-derivatives","BTCF0:USTF0",1762854629979,0.83554785,105060.0,105050.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762854630973,1.03042011,105060.0,105050.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762854639678,1.03042011,105060.0,105030.0,0.10661801]
["bitfinex-derivatives","BTCF0:USTF0",1762854639679,0.1468756,105040.0,105030.0,0.10661801]
["bitfinex-derivatives","BTCF0:USTF0",1762854639975,1.02446786,105040.0,105030.0,0.15469803]
["bitfinex-derivatives","BTCF0:USTF0",1762854640179,1.02446786,105040.0,105030.0,0.04469803]
["bitfinex-derivatives","BTCF0:USTF0",1762854640571,1.02446786,105040.0,105030.0,0.05476689]
["bitfinex-derivatives","BTCF0:USTF0",1762854640879,0.8305956,105040.0,105030.0,0.33587689]
["bitfinex-derivatives","BTCF0:USTF0",1762854641077,0.8305956,105040.0,105030.0,0.07587689]
["bitfinex-derivatives","BTCF0:USTF0",1762854641278,0.8305956,105040.0,105030.0,0.05976689]
["bitfinex-derivatives","BTCF0:USTF0",1762854641679,0.8295956,105040.0,105030.0,0.05576689]
["bitfinex-derivatives","BTCF0:USTF0",1762854642574,0.8295956,105040.0,105030.0,0.19576689]
["bitfinex-derivatives","BTCF0:USTF0",1762854642773,1.02446786,105040.0,105030.0,0.19576689]
["bitfinex-derivatives","BTCF0:USTF0",1762854643174,1.02446786,105040.0,105030.0,0.05576689]
["bitfinex-derivatives","BTCF0:USTF0",1762854645183,1.02446786,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762854645775,1.02446786,105040.0,105030.0,0.01086398]
["bitfinex-derivatives","BTCF0:USTF0",1762854647282,1.02446786,105040.0,105030.0,0.32867201]
["bitfinex-derivatives","BTCF0:USTF0",1762854647483,0.8229056,105040.0,105030.0,0.42390661]
["bitfinex-derivatives","BTCF0:USTF0",1762854647677,0.8229056,105040.0,105030.0,0.18867201]
["bitfinex-derivatives","BTCF0:USTF0",1762854647883,0.8229056,105040.0,105030.0,0.33867201]
["bitfinex-derivatives","BTCF0:USTF0",1762854648686,0.8295956,105040.0,105030.0,0.05556201]
["bitfinex-derivatives","BTCF0:USTF0",1762854648877,0.8229056,105040.0,105030.0,0.06867201]
["bitfinex-derivatives","BTCF0:USTF0",1762854649073,0.8229056,105040.0,105030.0,0.31867201]
["bitfinex-derivatives","BTCF0:USTF0",1762854649588,0.8295956,105040.0,105030.0,0.31867201]
["bitfinex-derivatives","BTCF0:USTF0",1762854649886,0.8229056,105040.0,105030.0,0.41390661]
["bitfinex-derivatives","BTCF0:USTF0",1762854650583,0.36496,105040.0,105030.0,0.41390661]
["bitfinex-derivatives","BTCF0:USTF0",1762854650786,0.4601856,105040.0,105030.0,0.41390661]
["bitfinex-derivatives","BTCF0:USTF0",1762854650987,0.2801856,105040.0,105030.0,0.41390661]
["bitfinex-derivatives","BTCF0:USTF0",1762854651484,0.5001856,105040.0,105030.0,0.41390661]
["bitfinex-derivatives","BTCF0:USTF0",1762854654983,0.5001856,105040.0,105030.0,0.31867201]
["bitfinex-derivatives","BTCF0:USTF0",1762854655192,0.5068756,105040.0,105030.0,0.41390661]
["bitfinex-derivatives","BTCF0:USTF0",1762854655688,0.5068756,105040.0,105030.0,0.05556201]
["bitfinex-derivatives","BTCF0:USTF0",1762854656089,0.5068756,105040.0,105030.0,0.17556201]
["bitfinex-derivatives","BTCF0:USTF0",1762854656285,0.5068756,105040.0,105030.0,0.34556201]
["bitfinex-derivatives","BTCF0:USTF0",1762854656481,0.5068756,105040.0,105030.0,0.44079661]
["bitfinex-derivatives","BTCF0:USTF0",1762854656688,0.5068756,105040.0,105030.0,0.05556201]
["bitfinex-derivatives","BTCF0:USTF0",1762854656884,0.5068756,105040.0,105030.0,0.17556201]
["bitfinex-derivatives","BTCF0:USTF0",1762854657083,0.5068756,105040.0,105030.0,0.21556201]
["bitfinex-derivatives","BTCF0:USTF0",1762854657591,0.5068756,105040.0,105030.0,0.30110002]
["bitfinex-derivatives","BTCF0:USTF0",1762854657889,0.5001856,105040.0,105030.0,0.57018462]
["bitfinex-derivatives","BTCF0:USTF0",1762854659487,0.04496,105040.0,105030.0,0.57018462]
["bitfinex-derivatives","BTCF0:USTF0",1762854659694,0.08496,105040.0,105030.0,0.57018462]
["bitfinex-derivatives","BTCF0:USTF0",1762854660294,0.1401856,105040.0,105030.0,0.57018462]
["bitfinex-derivatives","BTCF0:USTF0",1762854660597,0.4401856,105040.0,105030.0,0.57018462]
["bitfinex-derivatives","BTCF0:USTF0",1762854661193,0.57985408,105040.0,105030.0,0.08653801]
["bitfinex-derivatives","BTCF0:USTF0",1762854661494,0.1388337,105020.0,105010.0,0.1526446]
["bitfinex-derivatives","BTCF0:USTF0",1762854661802,0.45892415,105020.0,105010.0,0.57724828]
["bitfinex-derivatives","BTCF0:USTF0",1762854662088,0.04009045,105020.0,105010.0,0.72023248]
["bitfinex-derivatives","BTCF0:USTF0",1762854662293,0.04009045,105020.0,105010.0,0.8400309]
["bitfinex-derivatives","BTCF0:USTF0",1762854662793,0.08368045,105020.0,105010.0,0.70905242]
["bitfinex-derivatives","BTCF0:USTF0",1762854662983,0.08368045,105020.0,105010.0,0.71105242]
["bitfinex-derivatives","BTCF0:USTF0",1762854663184,0.04009045,105020.0,105010.0,0.8440309]
["bitfinex-derivatives","BTCF0:USTF0",1762854663589,0.04009045,105020.0,105010.0,0.72423248]
["bitfinex-derivatives","BTCF0:USTF0",1762854663779,9.045e-05,105020.0,105010.0,0.72423248]
["bitfinex-derivatives","BTCF0:USTF0",1762854666194,9.045e-05,105020.0,105010.0,0.96231248]
["bitfinex-derivatives","BTCF0:USTF0",1762854666395,0.04368045,105020.0,105010.0,0.829334]
["bitfinex-derivatives","BTCF0:USTF0",1762854666593,0.04368045,105020.0,105010.0,0.94917926]
["bitfinex-derivatives","BTCF0:USTF0",1762854666794,0.04368045,105020.0,105010.0,0.71109926]
["bitfinex-derivatives","BTCF0:USTF0",1762854666996,0.04368045,105020.0,105010.0,0.94917926]
["bitfinex-derivatives","BTCF0:USTF0",1762854667195,0.04368045,105020.0,105010.0,0.71109926]
["bitfinex-derivatives","BTCF0:USTF0",1762854667396,0.04368045,105020.0,105010.0,0.94917926]
["bitfinex-derivatives","BTCF0:USTF0",1762854667597,0.04368045,105020.0,105010.0,0.71109926]
["bitfinex-derivatives","BTCF0:USTF0",1762854667901,0.13892415,105020.0,105010.0,0.829334]
["bitfinex-derivatives","BTCF0:USTF0",1762854668696,0.13892415,105020.0,105010.0,0.591254]
["bitfinex-derivatives","BTCF0:USTF0",1762854669294,0.13892415,105020.0,105010.0,0.71118058]
["bitfinex-derivatives","BTCF0:USTF0",1762854669503,0.04368045,105020.0,105010.0,0.71118058]
["bitfinex-derivatives","BTCF0:USTF0",1762854669701,0.04368045,105020.0,105010.0,0.72423248]
["bitfinex-derivatives","BTCF0:USTF0",1762854669901,9.045e-05,105020.0,105010.0,0.72423248]
["bitfinex-derivatives","BTCF0:USTF0",1762854671004,0.31009045,105020.0,105010.0,0.72423248]
["bitfinex-derivatives","BTCF0:USTF0",1762854671198,9.045e-05,105020.0,105010.0,0.72423248]
["bitfinex-derivatives","BTCF0:USTF0",1762854671906,0.37009045,105020.0,105010.0,0.72423248]
["bitfinex-derivatives","BTCF0:USTF0",1762854672208,0.13892415,105020.0,105010.0,0.89415878]
["bitfinex-derivatives","BTCF0:USTF0",1762854674103,9.045e-05,105020.0,105010.0,0.89415878]
["bitfinex-derivatives","BTCF0:USTF0",1762854674312,0.02156045,105020.0,105010.0,0.89415878]
["bitfinex-derivatives","BTCF0:USTF0",1762854674606,9.045e-05,105020.0,105010.0,0.89415878]
["bitfinex-derivatives","BTCF0:USTF0",1762854675306,1.704e-05,105020.0,105010.0,0.89415878]
["bitfinex-derivatives","BTCF0:USTF0",1762854676109,1.704e-05,105020.0,105010.0,0.96231248]
["bitfinex-derivatives","BTCF0:USTF0",1762854676305,0.09537705,105030.0,105020.0,0.1533037]
["bitfinex-derivatives","BTCF0:USTF0",1762854676494,0.26537705,105030.0,105020.0,0.62848021]
["bitfinex-derivatives","BTCF0:USTF0",1762854676899,0.26537705,105030.0,105020.0,0.70826559]
["bitfinex-derivatives","BTCF0:USTF0",1762854677300,0.40537705,105030.0,105020.0,0.70826559]
["bitfinex-derivatives","BTCF0:USTF0",1762854677502,0.40537705,105030.0,105020.0,0.70926559]
["bitfinex-derivatives","BTCF0:USTF0",1762854677696,0.44896705,105030.0,105020.0,0.70926559]
["bitfinex-derivatives","BTCF0:USTF0",1762854677901,0.44896705,105030.0,105020.0,0.68854854]
["bitfinex-derivatives","BTCF0:USTF0",1762854678606,0.44896705,105030.0,105020.0,0.68954854]
["bitfinex-derivatives","BTCF0:USTF0",1762854682306,0.55534898,105030.0,105020.0,0.58316661]
["bitfinex-derivatives","BTCF0:USTF0",1762854682507,0.09537705,105030.0,105020.0,0.68954854]
["bitfinex-derivatives","BTCF0:USTF0",1762854682713,0.00014245,105030.0,105020.0,0.79593047]
["bitfinex-derivatives","BTCF0:USTF0",1762854683307,0.09537705,105030.0,105020.0,0.79593047]
["bitfinex-derivatives","BTCF0:USTF0",1762854683508,0.39764705,105030.0,105020.0,0.79593047]
["bitfinex-derivatives","BTCF0:USTF0",1762854683702,0.39764705,105030.0,105020.0,0.48792291]
["bitfinex-derivatives","BTCF0:USTF0",1762854683906,0.50764705,105030.0,105020.0,0.54316661]
["bitfinex-derivatives","BTCF0:USTF0",1762854684218,0.44764705,105030.0,105020.0,0.64954854]
["bitfinex-derivatives","BTCF0:USTF0",1762854685212,0.45879438,105030.0,105020.0,0.58316661]
["bitfinex-derivatives","BTCF0:USTF0",1762854685406,0.55402898,105030.0,105020.0,0.58316661]
["bitfinex-derivatives","BTCF0:USTF0",1762854685606,0.45879438,105030.0,105020.0,0.58316661]
["bitfinex-derivatives","BTCF0:USTF0",1762854685812,0.45879438,105030.0,105020.0,0.49750173]
["bitfinex-derivatives","BTCF0:USTF0",1762854686010,0.35241245,105030.0,105020.0,0.49750173]
["bitfinex-derivatives","BTCF0:USTF0",1762854686311,0.35241245,105030.0,105020.0,0.60388366]
["bitfinex-derivatives","BTCF0:USTF0",1762854686512,0.45879438,105030.0,105020.0,0.60388366]
["bitfinex-derivatives","BTCF0:USTF0",1762854687613,0.45879438,105030.0,105020.0,0.72382482]
["bitfinex-derivatives","BTCF0:USTF0",1762854688115,0.55402898,105030.0,105020.0,0.61744289]
["bitfinex-derivatives","BTCF0:USTF0",1762854688309,0.47140438,105030.0,105020.0,0.61744289]
["bitfinex-derivatives","BTCF0:USTF0",1762854688509,0.47140438,105030.0,105020.0,0.72382482]
["bitfinex-derivatives","BTCF0:USTF0",1762854688704,0.45879438,105030.0,105020.0,0.72382482]
["bitfinex-derivatives","BTCF0:USTF0",1762854690008,0.35241245,105030.0,105020.0,0.72382482]
["bitfinex-derivatives","BTCF0:USTF0",1762854690714,0.55402898,105030.0,105020.0,0.72382482]
["bitfinex-derivatives","BTCF0:USTF0",1762854691511,0.55402898,105030.0,105020.0,0.61744289]
["bitfinex-derivatives","BTCF0:USTF0",1762854691711,0.55402898,105030.0,105020.0,0.72382482]
["bitfinex-derivatives","BTCF0:USTF0",1762854691911,0.55402898,105030.0,105020.0,0.61744289]
["bitfinex-derivatives","BTCF0:USTF0",1762854692419,0.45879438,105030.0,105020.0,0.61744289]
["bitfinex-derivatives","BTCF0:USTF0",1762854692918,0.35241245,105030.0,105020.0,0.72382482]
["bitfinex-derivatives","BTCF0:USTF0",1762854693219,0.45879438,105030.0,105020.0,0.60388366]
["bitfinex-derivatives","BTCF0:USTF0",1762854693417,0.35241245,105030.0,105020.0,0.60388366]
["bitfinex-derivatives","BTCF0:USTF0",1762854693817,0.35241245,105030.0,105020.0,0.49750173]
["bitfinex-derivatives","BTCF0:USTF0",1762854694019,0.35241245,105030.0,105020.0,0.60388366]
["bitfinex-derivatives","BTCF0:USTF0",1762854694714,0.33115245,105030.0,105020.0,0.71026559]
["bitfinex-derivatives","BTCF0:USTF0",1762854694920,0.21420573,105060.0,105050.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1762854695122,0.67285766,105060.0,105050.0,0.40378405]
["bitfinex-derivatives","BTCF0:USTF0",1762854695318,1.07285766,105060.0,105050.0,0.40378405]
["bitfinex-derivatives","BTCF0:USTF0",1762854696222,1.07785766,105060.0,105050.0,0.40378405]
["bitfinex-derivatives","BTCF0:USTF0",1762854696416,1.07785766,105060.0,105050.0,0.41333453]
["bitfinex-derivatives","BTCF0:USTF0",1762854696923,0.97964386,105060.0,105050.0,0.41333453]
["bitfinex-derivatives","BTCF0:USTF0",1762854697111,0.35627,105060.0,105050.0,0.61813248]
["bitfinex-derivatives","BTCF0:USTF0",1762854697312,0.46265193,105060.0,105050.0,0.61813248]
["bitfinex-derivatives","BTCF0:USTF0",1762854697517,0.46265193,105060.0,105050.0,0.53246646]
["bitfinex-derivatives","BTCF0:USTF0",1762854697717,0.46065193,105060.0,105050.0,0.53246646]
["bitfinex-derivatives","BTCF0:USTF0",1762854697920,0.35527,105060.0,105050.0,0.53246646]
["bitfinex-derivatives","BTCF0:USTF0",1762854698118,0.04527,105060.0,105050.0,0.65241081]
["bitfinex-derivatives","BTCF0:USTF0",1762854698314,0.37427,105060.0,105050.0,0.65241081]
["bitfinex-derivatives","BTCF0:USTF0",1762854698516,0.37427,105060.0,105050.0,0.53346646]
["bitfinex-derivatives","BTCF0:USTF0",1762854699416,0.48065193,105060.0,105050.0,0.53346646]
["bitfinex-derivatives","BTCF0:USTF0",1762854699615,0.47865193,105060.0,105050.0,0.53346646]
["bitfinex-derivatives","BTCF0:USTF0",1762854699816,0.47865193,105060.0,105050.0,0.53446646]
["bitfinex-derivatives","BTCF0:USTF0",1762854700422,0.47865193,105060.0,105050.0,0.73986779]
["bitfinex-derivatives","BTCF0:USTF0",1762854700614,0.47865193,105060.0,105050.0,0.54802888]
["bitfinex-derivatives","BTCF0:USTF0",1762854701526,0.47865193,105060.0,105050.0,0.65441081]
["bitfinex-derivatives","BTCF0:USTF0",1762854702225,0.37227,105060.0,105050.0,0.65441081]
["bitfinex-derivatives","BTCF0:USTF0",1762854702420,0.47865193,105060.0,105050.0,0.65441081]
["bitfinex-derivatives","BTCF0:USTF0",1762854702825,0.47865193,105060.0,105050.0,0.53446646]
["bitfinex-derivatives","BTCF0:USTF0",1762854703026,0.57385933,105060.0,105050.0,0.53446646]
["bitfinex-derivatives","BTCF0:USTF0",1762854703328,0.57385933,105060.0,105050.0,0.42808453]
["bitfinex-derivatives","BTCF0:USTF0",1762854703523,0.47865193,105060.0,105050.0,0.42808453]
["bitfinex-derivatives","BTCF0:USTF0",1762854704619,0.47865193,105060.0,105050.0,0.51346821]
["bitfinex-derivatives","BTCF0:USTF0",1762854705320,0.47865193,105060.0,105050.0,0.51345856]
["bitfinex-derivatives","BTCF0:USTF0",1762854705520,0.47865193,105060.0,105050.0,0.61984049]
["bitfinex-derivatives","BTCF0:USTF0",1762854707022,0.69285126,105060.0,105050.0,0.51345856]
["bitfinex-derivatives","BTCF0:USTF0",1762854708124,0.69285126,105060.0,105050.0,0.35957206]
["bitfinex-derivatives","BTCF0:USTF0",1762854708325,0.69285126,105060.0,105050.0,0.08957206]
["bitfinex-derivatives","BTCF0:USTF0",1762854708526,0.69285126,105060.0,105050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762854708721,1.19923319,105060.0,105050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762854709027,0.1421765,105050.0,105040.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762854709228,0.71494036,105050.0,105040.0,0.15555048]
["bitfinex-derivatives","BTCF0:USTF0",1762854709425,0.60855843,105050.0,105040.0,0.15547608]
["bitfinex-derivatives","BTCF0:USTF0",1762854709627,0.4974865,105050.0,105040.0,0.42547608]
["bitfinex-derivatives","BTCF0:USTF0",1762854709824,0.50865193,105050.0,105040.0,0.51085011]
["bitfinex-derivatives","BTCF0:USTF0",1762854710826,0.50865193,105050.0,105040.0,0.61723204]
["bitfinex-derivatives","BTCF0:USTF0",1762854711136,0.50865193,105050.0,105040.0,0.42547608]
["bitfinex-derivatives","BTCF0:USTF0",1762854711331,0.60386843,105050.0,105040.0,0.42547608]
["bitfinex-derivatives","BTCF0:USTF0",1762854711531,0.60855843,105050.0,105040.0,0.14224608]
["bitfinex-derivatives","BTCF0:USTF0",1762854711734,0.60955843,105050.0,105040.0,0.42224608]
["bitfinex-derivatives","BTCF0:USTF0",1762854712125,0.71594036,105050.0,105040.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762854712326,0.60955843,105050.0,105040.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762854712530,0.60955843,105050.0,105040.0,0.31234048]
["bitfinex-derivatives","BTCF0:USTF0",1762854712732,0.60955843,105050.0,105040.0,0.42991608]
["bitfinex-derivatives","BTCF0:USTF0",1762854713128,0.60955843,105050.0,105040.0,0.45138608]
["bitfinex-derivatives","BTCF0:USTF0",1762854713529,0.51434193,105050.0,105040.0,0.46461608]
["bitfinex-derivatives","BTCF0:USTF0",1762854713836,0.60486843,105050.0,105040.0,0.46461608]
["bitfinex-derivatives","BTCF0:USTF0",1762854714020,0.60955843,105050.0,105040.0,0.04616048]
["bitfinex-derivatives","BTCF0:USTF0",1762854714226,0.60955843,105050.0,105040.0,0.43138608]
["bitfinex-derivatives","BTCF0:USTF0",1762854715939,0.60955843,105050.0,105040.0,0.44461608]
["bitfinex-derivatives","BTCF0:USTF0",1762854716335,0.60955843,105050.0,105040.0,0.33616048]
["bitfinex-derivatives","BTCF0:USTF0",1762854716638,0.60955843,105050.0,105040.0,0.45138608]
["bitfinex-derivatives","BTCF0:USTF0",1762854717840,0.60955843,105050.0,105040.0,0.04616048]
["bitfinex-derivatives","BTCF0:USTF0",1762854718129,0.60955843,105050.0,105040.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762854718536,0.60955843,105050.0,105040.0,0.02514048]
["bitfinex-derivatives","BTCF0:USTF0",1762854719136,0.60955843,105050.0,105040.0,0.41519608]
["bitfinex-derivatives","BTCF0:USTF0",1762854720828,0.60956168,105050.0,105040.0,0.41519608]
["bitfinex-derivatives","BTCF0:USTF0",1762854721228,0.60956168,105050.0,105040.0,0.40243608]
["bitfinex-derivatives","BTCF0:USTF0",1762854721543,0.60956168,105050.0,105040.0,0.30721048]
["bitfinex-derivatives","BTCF0:USTF0",1762854722639,0.60956168,105050.0,105040.0,0.04721048]
["bitfinex-derivatives","BTCF0:USTF0",1762854722840,0.60956168,105050.0,105040.0,0.13258451]
["bitfinex-derivatives","BTCF0:USTF0",1762854723037,0.5031765,105050.0,105040.0,0.11051451]
["bitfinex-derivatives","BTCF0:USTF0",1762854723240,0.60956168,105050.0,105040.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762854723941,0.60956168,105050.0,105040.0,0.29514048]
["bitfinex-derivatives","BTCF0:USTF0",1762854724138,0.60956168,105050.0,105040.0,0.31721048]
["bitfinex-derivatives","BTCF0:USTF0",1762854724541,0.60956168,105050.0,105040.0,0.41243608]
["bitfinex-derivatives","BTCF0:USTF0",1762854724730,0.60956168,105050.0,105040.0,0.40258451]
["bitfinex-derivatives","BTCF0:USTF0",1762854725037,0.60956168,105050.0,105040.0,0.41534451]
["bitfinex-derivatives","BTCF0:USTF0",1762854725338,0.60956168,105050.0,105040.0,0.13258451]
["bitfinex-derivatives","BTCF0:USTF0",1762854725537,0.40327,105050.0,105040.0,0.53057011]
["bitfinex-derivatives","BTCF0:USTF0",1762854725744,0.001,105050.0,105040.0,0.53057011]
["bitfinex-derivatives","BTCF0:USTF0",1762854726042,0.4511065,105050.0,105040.0,0.56514043]
["bitfinex-derivatives","BTCF0:USTF0",1762854726243,0.35589,105050.0,105040.0,0.56514043]
["bitfinex-derivatives","BTCF0:USTF0",1762854726542,0.55749168,105050.0,105040.0,0.56514043]
["bitfinex-derivatives","BTCF0:USTF0",1762854726740,0.57010168,105050.0,105040.0,0.16715483]
["bitfinex-derivatives","BTCF0:USTF0",1762854726935,0.56910168,105050.0,105040.0,0.2077245]
["bitfinex-derivatives","BTCF0:USTF0",1762854727135,0.56910168,105050.0,105040.0,0.08778015]
["bitfinex-derivatives","BTCF0:USTF0",1762854727738,0.56910168,105050.0,105040.0,0.08558212]
["bitfinex-derivatives","BTCF0:USTF0",1762854727938,0.57010168,105050.0,105040.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762854728440,0.57110168,105050.0,105040.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762854729742,0.57010168,105050.0,105040.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762854730041,0.57210168,105050.0,105040.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762854730243,0.57210168,105050.0,105040.0,0.02514048]
["bitfinex-derivatives","BTCF0:USTF0",1762854730544,0.57210168,105050.0,105040.0,0.04721048]
["bitfinex-derivatives","BTCF0:USTF0",1762854730745,0.57210168,105050.0,105040.0,0.17721048]
["bitfinex-derivatives","BTCF0:USTF0",1762854731241,0.57210168,105050.0,105040.0,0.30721048]
["bitfinex-derivatives","BTCF0:USTF0",1762854731746,0.4531065,105050.0,105040.0,0.41519608]
["bitfinex-derivatives","BTCF0:USTF0",1762854731954,0.55949168,105050.0,105040.0,0.41519608]
["bitfinex-derivatives","BTCF0:USTF0",1762854732138,0.55949168,105050.0,105040.0,0.24063575]
["bitfinex-derivatives","BTCF0:USTF0",1762854732338,0.55949168,105050.0,105040.0,0.55063575]
["bitfinex-derivatives","BTCF0:USTF0",1762854733139,0.55849168,105050.0,105040.0,0.55063575]
["bitfinex-derivatives","BTCF0:USTF0",1762854733448,0.55749168,105050.0,105040.0,0.55063575]
["bitfinex-derivatives","BTCF0:USTF0",1762854733947,0.35589,105050.0,105040.0,0.55063575]
["bitfinex-derivatives","BTCF0:USTF0",1762854734248,0.35589,105050.0,105040.0,0.58514043]
["bitfinex-derivatives","BTCF0:USTF0",1762854734749,0.4511065,105050.0,105040.0,0.55070603]
["bitfinex-derivatives","BTCF0:USTF0",1762854734949,0.4511065,105050.0,105040.0,0.46519608]
["bitfinex-derivatives","BTCF0:USTF0",1762854735246,0.4511065,105050.0,105040.0,0.58514043]
["bitfinex-derivatives","BTCF0:USTF0",1762854735247,0.35589,105050.0,105040.0,0.58514043]
["bitfinex-derivatives","BTCF0:USTF0",1762854735451,0.16589,105050.0,105040.0,0.46519608]
["bitfinex-derivatives","BTCF0:USTF0",1762854735743,0.15589,105050.0,105040.0,0.46519608]
["bitfinex-derivatives","BTCF0:USTF0",1762854735949,0.15589,105050.0,105040.0,0.58514043]
["bitfinex-derivatives","BTCF0:USTF0",1762854736342,0.15589,105050.0,105040.0,0.46519608]
["bitfinex-derivatives","BTCF0:USTF0",1762854736650,0.15489,105050.0,105040.0,0.46519608]
["bitfinex-derivatives","BTCF0:USTF0",1762854736951,0.41489,105050.0,105040.0,0.46519608]
["bitfinex-derivatives","BTCF0:USTF0",1762854737147,0.39283,105050.0,105040.0,0.46519608]
["bitfinex-derivatives","BTCF0:USTF0",1762854737350,0.21283,105050.0,105040.0,0.46519608]
["bitfinex-derivatives","BTCF0:USTF0",1762854737650,0.3301065,105050.0,105040.0,0.46519608]
["bitfinex-derivatives","BTCF0:USTF0",1762854739854,0.19,105050.0,105040.0,0.58498931]
["bitfinex-derivatives","BTCF0:USTF0",1762854740648,0.3084965,105050.0,105040.0,0.58498931]
["bitfinex-derivatives","BTCF0:USTF0",1762854740856,0.43599168,105050.0,105040.0,0.48976371]
["bitfinex-derivatives","BTCF0:USTF0",1762854741154,0.43599168,105050.0,105040.0,0.58498931]
["bitfinex-derivatives","BTCF0:USTF0",1762854741537,0.43599168,105050.0,105040.0,0.31976371]
["bitfinex-derivatives","BTCF0:USTF0",1762854741743,0.43599168,105050.0,105040.0,0.41498931]
["bitfinex-derivatives","BTCF0:USTF0",1762854741938,0.2852165,105050.0,105040.0,0.38137449]
["bitfinex-derivatives","BTCF0:USTF0",1762854742147,0.2852165,105050.0,105040.0,0.71137449]
["bitfinex-derivatives","BTCF0:USTF0",1762854742345,0.2852165,105050.0,105040.0,0.60498931]
["bitfinex-derivatives","BTCF0:USTF0",1762854742646,0.3296065,105050.0,105040.0,0.60498931]
["bitfinex-derivatives","BTCF0:USTF0",1762854742948,0.3306065,105050.0,105040.0,0.60498931]
["bitfinex-derivatives","BTCF0:USTF0",1762854743748,0.3296065,105050.0,105040.0,0.60498931]
["bitfinex-derivatives","BTCF0:USTF0",1762854744155,0.43599168,105050.0,105040.0,0.27498931]
["bitfinex-derivatives","BTCF0:USTF0",1762854744348,0.43599168,105050.0,105040.0,0.14493371]
["bitfinex-derivatives","BTCF0:USTF0",1762854744349,0.44860168,105050.0,105040.0,0.14493371]
["bitfinex-derivatives","BTCF0:USTF0",1762854744548,0.44860168,105050.0,105040.0,0.11068779]
["bitfinex-derivatives","BTCF0:USTF0",1762854744952,0.44860168,105050.0,105040.0,0.22782339]
["bitfinex-derivatives","BTCF0:USTF0",1762854745161,0.44860168,105050.0,105040.0,0.36782339]
["bitfinex-derivatives","BTCF0:USTF0",1762854745458,0.44960168,105050.0,105040.0,0.36782339]
["bitfinex-derivatives","BTCF0:USTF0",1762854745847,0.34177518,105050.0,105040.0,0.56052339]
["bitfinex-derivatives","BTCF0:USTF0",1762854746046,0.34077518,105050.0,105040.0,0.56052339]
["bitfinex-derivatives","BTCF0:USTF0",1762854746247,0.43799168,105050.0,105040.0,0.56052339]
["bitfinex-derivatives","BTCF0:USTF0",1762854746757,0.55698686,105050.0,105040.0,0.08568976]
["bitfinex-derivatives","BTCF0:USTF0",1762854747058,0.44960168,105050.0,105040.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762854747950,0.45060168,105050.0,105040.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762854748554,0.45160168,105050.0,105040.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762854752751,0.45260168,105050.0,105040.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762854753060,0.45360168,105050.0,105040.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762854753557,0.3346065,105050.0,105040.0,0.17907048]
["bitfinex-derivatives","BTCF0:USTF0",1762854753751,0.44099168,105050.0,105040.0,0.05907048]
["bitfinex-derivatives","BTCF0:USTF0",1762854754055,0.44099168,105050.0,105040.0,0.14461779]
["bitfinex-derivatives","BTCF0:USTF0",1762854754955,0.43799168,105050.0,105040.0,0.14461779]
["bitfinex-derivatives","BTCF0:USTF0",1762854755161,0.43999168,105050.0,105040.0,0.14461779]
["bitfinex-derivatives","BTCF0:USTF0",1762854755649,0.43899168,105050.0,105040.0,0.14461779]
["bitfinex-derivatives","BTCF0:USTF0",1762854755850,0.43699168,105050.0,105040.0,0.14461779]
["bitfinex-derivatives","BTCF0:USTF0",1762854756050,0.43799168,105050.0,105040.0,0.14461779]
["bitfinex-derivatives","BTCF0:USTF0",1762854756251,0.43699168,105050.0,105040.0,0.14461779]
["bitfinex-derivatives","BTCF0:USTF0",1762854757751,0.43699168,105050.0,105040.0,0.26461779]
["bitfinex-derivatives","BTCF0:USTF0",1762854757954,0.43699168,105050.0,105040.0,0.14461779]
["bitfinex-derivatives","BTCF0:USTF0",1762854758157,0.44960168,105050.0,105040.0,0.13191779]
["bitfinex-derivatives","BTCF0:USTF0",1762854758357,0.81204168,105050.0,105040.0,0.13191779]
["bitfinex-derivatives","BTCF0:USTF0",1762854759360,0.7056565,105050.0,105040.0,0.13191779]
["bitfinex-derivatives","BTCF0:USTF0",1762854759565,0.81204168,105050.0,105040.0,0.14461779]
["bitfinex-derivatives","BTCF0:USTF0",1762854760972,0.6930465,105050.0,105040.0,0.14461779]
["bitfinex-derivatives","BTCF0:USTF0",1762854761269,0.81204168,105050.0,105040.0,0.29461779]
["bitfinex-derivatives","BTCF0:USTF0",1762854761569,0.81204168,105050.0,105040.0,0.14461779]
["bitfinex-derivatives","BTCF0:USTF0",1762854762169,0.81204168,105050.0,105040.0,0.27461779]
["bitfinex-derivatives","BTCF0:USTF0",1762854762365,0.81204168,105050.0,105040.0,0.14461779]
["bitfinex-derivatives","BTCF0:USTF0",1762854763471,0.79943168,105050.0,105040.0,0.37984339]
["bitfinex-derivatives","BTCF0:USTF0",1762854763971,0.79943168,105050.0,105040.0,0.51984339]
["bitfinex-derivatives","BTCF0:USTF0",1762854764166,0.43699168,105050.0,105040.0,0.51984339]
["bitfinex-derivatives","BTCF0:USTF0",1762854764470,0.79939168,105050.0,105040.0,0.43429608]
["bitfinex-derivatives","BTCF0:USTF0",1762854764670,0.79939168,105050.0,105040.0,0.55408931]
["bitfinex-derivatives","BTCF0:USTF0",1762854765174,0.79939168,105050.0,105040.0,0.17886371]
["bitfinex-derivatives","BTCF0:USTF0",1762854765566,0.81200168,105050.0,105040.0,0.13188423]
["bitfinex-derivatives","BTCF0:USTF0",1762854765766,0.81200168,105050.0,105040.0,0.04637048]
["bitfinex-derivatives","BTCF0:USTF0",1762854766064,0.79939168,105050.0,105040.0,0.44429608]
["bitfinex-derivatives","BTCF0:USTF0",1762854766271,0.79939168,105050.0,105040.0,0.56408931]
["bitfinex-derivatives","BTCF0:USTF0",1762854767565,0.2862165,105050.0,105040.0,0.56408931]
["bitfinex-derivatives","BTCF0:USTF0",1762854767768,0.3306065,105050.0,105040.0,0.56408931]
["bitfinex-derivatives","BTCF0:USTF0",1762854767969,0.43699168,105050.0,105040.0,0.17886371]
["bitfinex-derivatives","BTCF0:USTF0",1762854768169,0.43699168,105050.0,105040.0,0.58408931]
["bitfinex-derivatives","BTCF0:USTF0",1762854768468,0.43699168,105050.0,105040.0,0.48886371]
["bitfinex-derivatives","BTCF0:USTF0",1762854768672,0.43699168,105050.0,105040.0,0.17886371]
["bitfinex-derivatives","BTCF0:USTF0",1762854768868,0.43699168,105050.0,105040.0,0.38408931]
["bitfinex-derivatives","BTCF0:USTF0",1762854769174,0.43699168,105050.0,105040.0,0.55408931]
["bitfinex-derivatives","BTCF0:USTF0",1762854771276,0.43699168,105050.0,105040.0,0.91648931]
["bitfinex-derivatives","BTCF0:USTF0",1762854771780,0.3306065,105050.0,105040.0,0.91648931]
["bitfinex-derivatives","BTCF0:USTF0",1762854772980,0.43699168,105050.0,105040.0,0.94648931]
["bitfinex-derivatives","BTCF0:USTF0",1762854777081,0.43699168,105050.0,105040.0,0.58408931]
["bitfinex-derivatives","BTCF0:USTF0",1762854777281,0.44168168,105050.0,105040.0,0.28886371]
["bitfinex-derivatives","BTCF0:USTF0",1762854777478,0.44168168,105050.0,105040.0,0.17886371]
["bitfinex-derivatives","BTCF0:USTF0",1762854777979,0.44168168,105050.0,105040.0,0.04637048]
["bitfinex-derivatives","BTCF0:USTF0",1762854778774,0.44168168,105050.0,105040.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762854779284,0.44168168,105050.0,105040.0,0.04559048]
["bitfinex-derivatives","BTCF0:USTF0",1762854779470,0.44168168,105050.0,105040.0,0.1311274]
["bitfinex-derivatives","BTCF0:USTF0",1762854779981,0.44168168,105050.0,105040.0,0.4045074]
["bitfinex-derivatives","BTCF0:USTF0",1762854781178,0.44168168,105050.0,105040.0,0.1445074]
["bitfinex-derivatives","BTCF0:USTF0",1762854781579,0.44168168,105050.0,105040.0,0.1096274]
["bitfinex-derivatives","BTCF0:USTF0",1762854782083,0.44168168,105050.0,105040.0,0.08567937]
["bitfinex-derivatives","BTCF0:USTF0",1762854782986,0.54813104,105050.0,105040.0,0.08567937]
["bitfinex-derivatives","BTCF0:USTF0",1762854784183,0.54813104,105050.0,105040.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762854784383,0.54813104,105050.0,105040.0,0.08567937]
["bitfinex-derivatives","BTCF0:USTF0",1762854785087,0.54813104,105050.0,105040.0,0.10742937]
["bitfinex-derivatives","BTCF0:USTF0",1762854785289,0.54813104,105050.0,105040.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762854788794,0.54813104,105050.0,105040.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762854789400,0.54813104,105050.0,105040.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762854792603,0.1519746,105030.0,105020.0,0.12878692]
["bitfinex-derivatives","BTCF0:USTF0",1762854792791,1.05712914,105030.0,105020.0,0.16524126]
["bitfinex-derivatives","BTCF0:USTF0",1762854793193,0.95071187,105030.0,105020.0,0.16524126]
["bitfinex-derivatives","BTCF0:USTF0",1762854793798,0.95071187,105030.0,105020.0,0.12179323]
["bitfinex-derivatives","BTCF0:USTF0",1762854793799,1.05712914,105030.0,105020.0,0.12179323]
["bitfinex-derivatives","BTCF0:USTF0",1762854793998,1.05712914,105030.0,105020.0,0.22906909]
["bitfinex-derivatives","BTCF0:USTF0",1762854794302,1.05712914,105030.0,105020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762854794503,1.05712914,105030.0,105020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762854794806,1.05712914,105030.0,105020.0,0.04944803]
["bitfinex-derivatives","BTCF0:USTF0",1762854796295,0.1519837,105020.0,105010.0,0.08560596]
["bitfinex-derivatives","BTCF0:USTF0",1762854796500,0.4819837,105020.0,105010.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762854797700,0.4849837,105020.0,105010.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762854797907,0.80423551,105020.0,105010.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762854798111,0.1440727,105010.0,105000.0,0.19323202]
["bitfinex-derivatives","BTCF0:USTF0",1762854798303,1.04922724,105010.0,105000.0,0.19323202]
["bitfinex-derivatives","BTCF0:USTF0",1762854798806,0.1394009,104990.0,104980.0,0.14215586]
["bitfinex-derivatives","BTCF0:USTF0",1762854799010,0.93821827,104990.0,104980.0,0.14435389]
["bitfinex-derivatives","BTCF0:USTF0",1762854799506,0.95082827,104990.0,104980.0,0.14435389]
["bitfinex-derivatives","BTCF0:USTF0",1762854799704,1.05724554,104990.0,104980.0,0.14082806]
["bitfinex-derivatives","BTCF0:USTF0",1762854799906,0.95082827,104990.0,104980.0,0.14082806]
["bitfinex-derivatives","BTCF0:USTF0",1762854800424,1.05724554,104990.0,104980.0,0.15355806]
["bitfinex-derivatives","BTCF0:USTF0",1762854800604,0.95082827,104990.0,104980.0,0.15355806]
["bitfinex-derivatives","BTCF0:USTF0",1762854800806,0.95082827,104990.0,104980.0,0.14282806]
["bitfinex-derivatives","BTCF0:USTF0",1762854801206,0.84294737,104990.0,104980.0,0.15555806]
["bitfinex-derivatives","BTCF0:USTF0",1762854801511,0.831801,104990.0,104980.0,0.15555806]
["bitfinex-derivatives","BTCF0:USTF0",1762854801715,0.93821827,104990.0,104980.0,0.15555806]
["bitfinex-derivatives","BTCF0:USTF0",1762854801912,0.93821827,104990.0,104980.0,0.3400322]
["bitfinex-derivatives","BTCF0:USTF0",1762854801913,0.84294737,104990.0,104980.0,0.3400322]
["bitfinex-derivatives","BTCF0:USTF0",1762854802313,8.01e-05,104990.0,104980.0,0.79187387]
["bitfinex-derivatives","BTCF0:USTF0",1762854802509,0.47649737,104990.0,104980.0,0.67570246]
["bitfinex-derivatives","BTCF0:USTF0",1762854802709,0.10649737,104990.0,104980.0,0.67570246]
["bitfinex-derivatives","BTCF0:USTF0",1762854803007,8.01e-05,104990.0,104980.0,0.77098246]
["bitfinex-derivatives","BTCF0:USTF0",1762854803907,8.01e-05,104990.0,104980.0,0.87739973]
["bitfinex-derivatives","BTCF0:USTF0",1762854804215,9.49e-06,104990.0,104980.0,0.79187387]
["bitfinex-derivatives","BTCF0:USTF0",1762854805623,9.49e-06,104990.0,104980.0,0.6854566]
["bitfinex-derivatives","BTCF0:USTF0",1762854805921,9.49e-06,104990.0,104980.0,0.79187387]
["bitfinex-derivatives","BTCF0:USTF0",1762854806614,9.49e-06,104990.0,104980.0,0.57903933]
["bitfinex-derivatives","BTCF0:USTF0",1762854806819,9.49e-06,104990.0,104980.0,0.91126703]
["bitfinex-derivatives","BTCF0:USTF0",1762854807303,0.09528039,104990.0,104980.0,0.80484976]
["bitfinex-derivatives","BTCF0:USTF0",1762854807512,0.09528039,104990.0,104980.0,0.60315249]
["bitfinex-derivatives","BTCF0:USTF0",1762854807812,0.09528039,104990.0,104980.0,0.70956976]
["bitfinex-derivatives","BTCF0:USTF0",1762854808512,0.09528039,104990.0,104980.0,0.69843249]
["bitfinex-derivatives","BTCF0:USTF0",1762854808714,0.44528039,104990.0,104980.0,0.80484976]
["bitfinex-derivatives","BTCF0:USTF0",1762854809917,0.55169766,104990.0,104980.0,0.6854566]
["bitfinex-derivatives","BTCF0:USTF0",1762854810118,0.57436766,104990.0,104980.0,0.5901766]
["bitfinex-derivatives","BTCF0:USTF0",1762854810317,0.57436766,104990.0,104980.0,0.48375933]
["bitfinex-derivatives","BTCF0:USTF0",1762854810318,0.59553766,104990.0,104980.0,0.48375933]
["bitfinex-derivatives","BTCF0:USTF0",1762854810513,0.59553766,104990.0,104980.0,0.57903933]
["bitfinex-derivatives","BTCF0:USTF0",1762854810818,0.59553766,104990.0,104980.0,0.6854566]
["bitfinex-derivatives","BTCF0:USTF0",1762854811519,0.13912039,104990.0,104980.0,0.6854566]
["bitfinex-derivatives","BTCF0:USTF0",1762854811714,0.43912039,104990.0,104980.0,0.6854566]
["bitfinex-derivatives","BTCF0:USTF0",1762854812823,0.41795039,104990.0,104980.0,0.6854566]
["bitfinex-derivatives","BTCF0:USTF0",1762854813922,0.52436766,104990.0,104980.0,0.6854566]
["bitfinex-derivatives","BTCF0:USTF0",1762854814821,0.42909676,104990.0,104980.0,0.6854566]
["bitfinex-derivatives","BTCF0:USTF0",1762854815219,0.30000949,104990.0,104980.0,0.6854566]
["bitfinex-derivatives","BTCF0:USTF0",1762854815422,0.39528039,104990.0,104980.0,0.6854566]
["bitfinex-derivatives","BTCF0:USTF0",1762854815626,0.41795039,104990.0,104980.0,0.6854566]
["bitfinex-derivatives","BTCF0:USTF0",1762854815825,0.43912039,104990.0,104980.0,0.6854566]
["bitfinex-derivatives","BTCF0:USTF0",1762854816121,0.54553766,104990.0,104980.0,0.6854566]
["bitfinex-derivatives","BTCF0:USTF0",1762854816322,0.54553766,104990.0,104980.0,0.48375933]
["bitfinex-derivatives","BTCF0:USTF0",1762854816624,0.54553766,104990.0,104980.0,0.5901766]
["bitfinex-derivatives","BTCF0:USTF0",1762854817025,0.54553766,104990.0,104980.0,0.48375933]
["bitfinex-derivatives","BTCF0:USTF0",1762854818924,0.54553766,104990.0,104980.0,0.21375933]
["bitfinex-derivatives","BTCF0:USTF0",1762854820029,0.54553766,104990.0,104980.0,0.59903933]
["bitfinex-derivatives","BTCF0:USTF0",1762854820220,0.66456493,104990.0,104980.0,0.01185417]
["bitfinex-derivatives","BTCF0:USTF0",1762854820416,1.02692493,104990.0,104980.0,0.03492417]
["bitfinex-derivatives","BTCF0:USTF0",1762854821827,0.92050766,104990.0,104980.0,0.05733417]
["bitfinex-derivatives","BTCF0:USTF0",1762854822023,0.92050766,104990.0,104980.0,0.2022622]
["bitfinex-derivatives","BTCF0:USTF0",1762854822326,0.90789766,104990.0,104980.0,0.2022622]
["bitfinex-derivatives","BTCF0:USTF0",1762854822921,0.34384949,104990.0,104980.0,0.54395947]
["bitfinex-derivatives","BTCF0:USTF0",1762854823222,0.45026676,104990.0,104980.0,0.54395947]
["bitfinex-derivatives","BTCF0:USTF0",1762854823418,0.30000949,104990.0,104980.0,0.4375422]
["bitfinex-derivatives","BTCF0:USTF0",1762854823619,0.30000949,104990.0,104980.0,0.54395947]
["bitfinex-derivatives","BTCF0:USTF0",1762854824230,0.30000949,104990.0,104980.0,0.4375422]
["bitfinex-derivatives","BTCF0:USTF0",1762854824231,0.39528039,104990.0,104980.0,0.4375422]
["bitfinex-derivatives","BTCF0:USTF0",1762854824430,0.50169766,104990.0,104980.0,0.54395947]
["bitfinex-derivatives","BTCF0:USTF0",1762854824933,0.52436766,104990.0,104980.0,0.54395947]
["bitfinex-derivatives","BTCF0:USTF0",1762854825432,0.41795039,104990.0,104980.0,0.54395947]
["bitfinex-derivatives","BTCF0:USTF0",1762854825634,0.52436766,104990.0,104980.0,0.54395947]
["bitfinex-derivatives","BTCF0:USTF0",1762854825825,0.41795039,104990.0,104980.0,0.54395947]
["bitfinex-derivatives","BTCF0:USTF0",1762854826025,0.52436766,104990.0,104980.0,0.54395947]
["bitfinex-derivatives","BTCF0:USTF0",1762854826225,0.52436766,104990.0,104980.0,0.90631947]
["bitfinex-derivatives","BTCF0:USTF0",1762854826428,0.02000949,104990.0,104980.0,1.10996222]
["bitfinex-derivatives","BTCF0:USTF0",1762854826637,0.11528039,104990.0,104980.0,1.00354495]
["bitfinex-derivatives","BTCF0:USTF0",1762854826834,0.47912039,104990.0,104980.0,1.01652084]
["bitfinex-derivatives","BTCF0:USTF0",1762854827132,0.13912039,104990.0,104980.0,1.01652084]
["bitfinex-derivatives","BTCF0:USTF0",1762854827332,0.11795039,104990.0,104980.0,1.01652084]
["bitfinex-derivatives","BTCF0:USTF0",1762854827536,0.09528039,104990.0,104980.0,1.01652084]
["bitfinex-derivatives","BTCF0:USTF0",1762854827730,9.49e-06,104990.0,104980.0,1.01652084]
["bitfinex-derivatives","BTCF0:USTF0",1762854828434,0.09528039,104990.0,104980.0,1.01652084]
["bitfinex-derivatives","BTCF0:USTF0",1762854829136,0.34000949,104990.0,104980.0,1.01652084]
["bitfinex-derivatives","BTCF0:USTF0",1762854829436,9.49e-06,104990.0,104980.0,1.03022178]
["bitfinex-derivatives","BTCF0:USTF0",1762854830322,9.49e-06,104990.0,104980.0,1.26834178]
["bitfinex-derivatives","BTCF0:USTF0",1762854830525,9.49e-06,104990.0,104980.0,1.36525125]
["bitfinex-derivatives","BTCF0:USTF0",1762854830828,0.00014245,105000.0,104990.0,0.1534109]
["bitfinex-derivatives","BTCF0:USTF0",1762854831025,1e-08,105000.0,104990.0,0.57870303]
["bitfinex-derivatives","BTCF0:USTF0",1762854831225,1e-08,105000.0,104990.0,0.95942889]
["bitfinex-derivatives","BTCF0:USTF0",1762854831635,1e-08,105000.0,104990.0,0.72130889]
["bitfinex-derivatives","BTCF0:USTF0",1762854831834,1e-08,105000.0,104990.0,0.95942889]
["bitfinex-derivatives","BTCF0:USTF0",1762854832034,1e-08,105000.0,104990.0,0.96042889]
["bitfinex-derivatives","BTCF0:USTF0",1762854832238,1e-08,105000.0,104990.0,0.72230889]
["bitfinex-derivatives","BTCF0:USTF0",1762854832438,1e-08,105000.0,104990.0,0.96042889]
["bitfinex-derivatives","BTCF0:USTF0",1762854832639,1e-08,105000.0,104990.0,0.72230889]
["bitfinex-derivatives","BTCF0:USTF0",1762854832839,1e-08,105000.0,104990.0,0.96042889]
["bitfinex-derivatives","BTCF0:USTF0",1762854833036,1e-08,105000.0,104990.0,0.81755152]
["bitfinex-derivatives","BTCF0:USTF0",1762854833240,1e-08,105000.0,104990.0,1.05567152]
["bitfinex-derivatives","BTCF0:USTF0",1762854834140,1e-08,105000.0,104990.0,0.81755152]
["bitfinex-derivatives","BTCF0:USTF0",1762854834442,1e-08,105000.0,104990.0,1.05567152]
["bitfinex-derivatives","BTCF0:USTF0",1762854835150,1e-08,105000.0,104990.0,0.81755152]
["bitfinex-derivatives","BTCF0:USTF0",1762854835442,1e-08,105000.0,104990.0,1.13223499]
["bitfinex-derivatives","BTCF0:USTF0",1762854835743,1e-08,105000.0,104990.0,1.19553499]
["bitfinex-derivatives","BTCF0:USTF0",1762854836241,1e-08,105000.0,104990.0,0.95741499]
["bitfinex-derivatives","BTCF0:USTF0",1762854836441,1e-08,105000.0,104990.0,1.19553499]
["bitfinex-derivatives","BTCF0:USTF0",1762854836643,1e-08,105000.0,104990.0,0.95741499]
["bitfinex-derivatives","BTCF0:USTF0",1762854836942,1e-08,105000.0,104990.0,1.31523176]
["bitfinex-derivatives","BTCF0:USTF0",1762854837645,1e-08,105000.0,104990.0,1.07711176]
["bitfinex-derivatives","BTCF0:USTF0",1762854837942,1e-08,105000.0,104990.0,1.31523176]
["bitfinex-derivatives","BTCF0:USTF0",1762854838338,1e-08,105000.0,104990.0,1.07711176]
["bitfinex-derivatives","BTCF0:USTF0",1762854839042,1e-08,105000.0,104990.0,1.31523176]
["bitfinex-derivatives","BTCF0:USTF0",1762854840440,1e-08,105000.0,104990.0,1.19553499]
["bitfinex-derivatives","BTCF0:USTF0",1762854840841,1e-08,105000.0,104990.0,1.12734129]
["bitfinex-derivatives","BTCF0:USTF0",1762854841835,0.0952497,105020.0,105010.0,0.1544228]
["bitfinex-derivatives","BTCF0:USTF0",1762854841836,0.1384937,105020.0,105010.0,0.1544228]
["bitfinex-derivatives","BTCF0:USTF0",1762854842041,0.4184937,105020.0,105010.0,1.05394697]
["bitfinex-derivatives","BTCF0:USTF0",1762854842438,0.4184937,105020.0,105010.0,0.93433672]
["bitfinex-derivatives","BTCF0:USTF0",1762854842637,0.28,105020.0,105010.0,1.06743082]
["bitfinex-derivatives","BTCF0:USTF0",1762854842838,0.0952299,105040.0,105030.0,0.1544046]
["bitfinex-derivatives","BTCF0:USTF0",1762854842839,0.1384799,105040.0,105030.0,0.1544046]
["bitfinex-derivatives","BTCF0:USTF0",1762854843148,0.5084799,105040.0,105030.0,0.44660263]
["bitfinex-derivatives","BTCF0:USTF0",1762854843639,0.5084799,105040.0,105030.0,0.53203852]
["bitfinex-derivatives","BTCF0:USTF0",1762854844029,0.5084799,105040.0,105030.0,0.14680392]
["bitfinex-derivatives","BTCF0:USTF0",1762854844236,0.71814016,105040.0,105030.0,0.13320392]
["bitfinex-derivatives","BTCF0:USTF0",1762854844629,0.72014016,105040.0,105030.0,0.13320392]
["bitfinex-derivatives","BTCF0:USTF0",1762854844839,0.72014016,105040.0,105030.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1762854846747,0.72014016,105040.0,105030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762854846936,0.63151379,105040.0,105030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762854847136,0.63151379,105040.0,105030.0,0.02491803]
["bitfinex-derivatives","BTCF0:USTF0",1762854847545,0.63151379,105040.0,105030.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1762854847945,0.5250899,105040.0,105030.0,0.18136803]
["bitfinex-derivatives","BTCF0:USTF0",1762854848141,0.61890379,105040.0,105030.0,0.44660273]
["bitfinex-derivatives","BTCF0:USTF0",1762854848340,0.61890379,105040.0,105030.0,0.53203862]
["bitfinex-derivatives","BTCF0:USTF0",1762854848541,0.61890379,105040.0,105030.0,0.37203862]
["bitfinex-derivatives","BTCF0:USTF0",1762854848846,0.61890379,105040.0,105030.0,0.28660273]
["bitfinex-derivatives","BTCF0:USTF0",1762854849050,0.61890379,105040.0,105030.0,0.44660273]
["bitfinex-derivatives","BTCF0:USTF0",1762854850047,0.63151379,105040.0,105030.0,0.06136803]
["bitfinex-derivatives","BTCF0:USTF0",1762854850346,0.63151379,105040.0,105030.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1762854851146,0.5250899,105040.0,105030.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1762854851446,0.63151379,105040.0,105030.0,0.13320392]
["bitfinex-derivatives","BTCF0:USTF0",1762854851850,0.63151379,105040.0,105030.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1762854852243,0.63151379,105040.0,105030.0,0.13320392]
["bitfinex-derivatives","BTCF0:USTF0",1762854852441,0.63151379,105040.0,105030.0,0.50843862]
["bitfinex-derivatives","BTCF0:USTF0",1762854852645,0.61890379,105040.0,105030.0,0.52203862]
["bitfinex-derivatives","BTCF0:USTF0",1762854852848,0.63151379,105040.0,105030.0,0.49843862]
["bitfinex-derivatives","BTCF0:USTF0",1762854853147,0.63151379,105040.0,105030.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1762854854848,0.374,105040.0,105030.0,0.95522662]
["bitfinex-derivatives","BTCF0:USTF0",1762854855045,0.5124756,105040.0,105030.0,1.04066251]
["bitfinex-derivatives","BTCF0:USTF0",1762854855240,0.41725,105040.0,105030.0,0.93423862]
["bitfinex-derivatives","BTCF0:USTF0",1762854856148,0.41525,105040.0,105030.0,0.93623862]
["bitfinex-derivatives","BTCF0:USTF0",1762854856841,0.41525,105040.0,105030.0,0.97041298]
["bitfinex-derivatives","BTCF0:USTF0",1762854857041,0.41325,105040.0,105030.0,0.97041298]
["bitfinex-derivatives","BTCF0:USTF0",1762854857241,0.41325,105040.0,105030.0,0.97141298]
["bitfinex-derivatives","BTCF0:USTF0",1762854857647,0.41325,105040.0,105030.0,0.93722646]
["bitfinex-derivatives","BTCF0:USTF0",1762854857951,0.41325,105040.0,105030.0,0.93622646]
["bitfinex-derivatives","BTCF0:USTF0",1762854858353,0.41325,105040.0,105030.0,0.85080273]
["bitfinex-derivatives","BTCF0:USTF0",1762854858953,0.04325,105040.0,105030.0,0.95722662]
["bitfinex-derivatives","BTCF0:USTF0",1762854859153,0.4784756,105040.0,105030.0,0.95722662]
["bitfinex-derivatives","BTCF0:USTF0",1762854859550,0.38325,105040.0,105030.0,0.95722662]
["bitfinex-derivatives","BTCF0:USTF0",1762854859764,0.00014245,105050.0,105040.0,0.1524856]
["bitfinex-derivatives","BTCF0:USTF0",1762854860055,0.39535905,105050.0,105040.0,0.70071777]
["bitfinex-derivatives","BTCF0:USTF0",1762854860255,0.41721905,105050.0,105040.0,0.70071777]
["bitfinex-derivatives","BTCF0:USTF0",1762854860452,0.02200245,105050.0,105040.0,0.59429388]
["bitfinex-derivatives","BTCF0:USTF0",1762854860653,0.11200245,105050.0,105040.0,0.84444579]
["bitfinex-derivatives","BTCF0:USTF0",1762854860956,0.09014245,105050.0,105040.0,0.72483554]
["bitfinex-derivatives","BTCF0:USTF0",1762854861461,0.00014245,105050.0,105040.0,0.72483554]
["bitfinex-derivatives","BTCF0:USTF0",1762854861850,0.00114245,105050.0,105040.0,0.72483554]
["bitfinex-derivatives","BTCF0:USTF0",1762854862048,0.00114245,105050.0,105040.0,0.72583554]
["bitfinex-derivatives","BTCF0:USTF0",1762854862952,0.00014245,105050.0,105040.0,0.72683554]
["bitfinex-derivatives","BTCF0:USTF0",1762854863954,0.09535905,105050.0,105040.0,0.72683554]
["bitfinex-derivatives","BTCF0:USTF0",1762854864154,0.46535905,105050.0,105040.0,0.62041165]
["bitfinex-derivatives","BTCF0:USTF0",1762854864354,0.48721905,105050.0,105040.0,0.72683554]
["bitfinex-derivatives","BTCF0:USTF0",1762854864855,0.51001905,105050.0,105040.0,0.62041165]
["bitfinex-derivatives","BTCF0:USTF0",1762854866764,0.51001905,105050.0,105040.0,0.74015275]
["bitfinex-derivatives","BTCF0:USTF0",1762854867063,0.51001905,105050.0,105040.0,0.62041165]
["bitfinex-derivatives","BTCF0:USTF0",1762854867365,0.51001905,105050.0,105040.0,0.74016056]
["bitfinex-derivatives","BTCF0:USTF0",1762854867558,0.51001905,105050.0,105040.0,0.84658445]
["bitfinex-derivatives","BTCF0:USTF0",1762854867761,0.51001905,105050.0,105040.0,0.62041165]
["bitfinex-derivatives","BTCF0:USTF0",1762854869660,0.51001905,105050.0,105040.0,0.74018509]
["bitfinex-derivatives","BTCF0:USTF0",1762854870770,0.61644294,105050.0,105040.0,0.34495949]
["bitfinex-derivatives","BTCF0:USTF0",1762854871060,0.62905294,105050.0,105040.0,0.18123147]
["bitfinex-derivatives","BTCF0:USTF0",1762854871269,0.62905294,105050.0,105040.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1762854871769,0.62905294,105050.0,105040.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1762854871963,0.62905294,105050.0,105040.0,0.02620803]
["bitfinex-derivatives","BTCF0:USTF0",1762854872265,0.62905294,105050.0,105040.0,0.10977877]
["bitfinex-derivatives","BTCF0:USTF0",1762854872468,0.63005294,105050.0,105040.0,0.10977877]
["bitfinex-derivatives","BTCF0:USTF0",1762854873367,0.63005294,105050.0,105040.0,0.13144877]
["bitfinex-derivatives","BTCF0:USTF0",1762854874968,0.63005294,105050.0,105040.0,0.24144877]
["bitfinex-derivatives","BTCF0:USTF0",1762854875170,0.63005294,105050.0,105040.0,0.40144877]
["bitfinex-derivatives","BTCF0:USTF0",1762854876867,0.63005294,105050.0,105040.0,0.13144877]
["bitfinex-derivatives","BTCF0:USTF0",1762854877067,0.63005294,105050.0,105040.0,0.08776877]
["bitfinex-derivatives","BTCF0:USTF0",1762854877261,0.63005294,105050.0,105040.0,0.08557074]
["bitfinex-derivatives","BTCF0:USTF0",1762854877466,0.1524956,105040.0,105030.0,0.10758074]
["bitfinex-derivatives","BTCF0:USTF0",1762854877666,0.96099949,105040.0,105030.0,0.10977877]
["bitfinex-derivatives","BTCF0:USTF0",1762854878270,0.96099949,105040.0,105030.0,0.13144877]
["bitfinex-derivatives","BTCF0:USTF0",1762854878671,0.96099949,105040.0,105030.0,0.13244877]
["bitfinex-derivatives","BTCF0:USTF0",1762854878870,0.96099949,105040.0,105030.0,0.13344877]
["bitfinex-derivatives","BTCF0:USTF0",1762854879671,0.96099949,105040.0,105030.0,0.08976877]
["bitfinex-derivatives","BTCF0:USTF0",1762854879976,0.96099949,105040.0,105030.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762854880470,0.96099949,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762854880870,0.96099949,105040.0,105030.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762854881472,0.96099949,105040.0,105030.0,0.08976877]
["bitfinex-derivatives","BTCF0:USTF0",1762854885876,0.96099949,105040.0,105030.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762854886279,0.96099949,105040.0,105030.0,0.08976877]
["bitfinex-derivatives","BTCF0:USTF0",1762854889881,0.96099949,105040.0,105030.0,0.11177877]
["bitfinex-derivatives","BTCF0:USTF0",1762854890678,0.59891949,105040.0,105030.0,0.13373877]
["bitfinex-derivatives","BTCF0:USTF0",1762854890981,0.94838949,105040.0,105030.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1762854891176,0.94838949,105040.0,105030.0,0.37095803]
["bitfinex-derivatives","BTCF0:USTF0",1762854891885,0.94838949,105040.0,105030.0,0.46619243]
["bitfinex-derivatives","BTCF0:USTF0",1762854892284,0.58630949,105040.0,105030.0,0.58596587]
["bitfinex-derivatives","BTCF0:USTF0",1762854892493,0.8419656,105040.0,105030.0,0.58596587]
["bitfinex-derivatives","BTCF0:USTF0",1762854892674,0.8419656,105040.0,105030.0,0.46619243]
["bitfinex-derivatives","BTCF0:USTF0",1762854893092,0.8419656,105040.0,105030.0,0.57261632]
["bitfinex-derivatives","BTCF0:USTF0",1762854893683,0.4570856,105040.0,105030.0,0.46619243]
["bitfinex-derivatives","BTCF0:USTF0",1762854893883,0.4781256,105040.0,105030.0,0.46619243]
["bitfinex-derivatives","BTCF0:USTF0",1762854894894,0.4781256,105040.0,105030.0,0.55177834]
["bitfinex-derivatives","BTCF0:USTF0",1762854902193,0.4781256,105040.0,105030.0,0.58601271]
["bitfinex-derivatives","BTCF0:USTF0",1762854903080,0.58454949,105040.0,105030.0,0.58601271]
["bitfinex-derivatives","BTCF0:USTF0",1762854903703,0.59715949,105040.0,105030.0,0.18077831]
["bitfinex-derivatives","BTCF0:USTF0",1762854904903,0.70357624,105040.0,105030.0,0.16798831]
["bitfinex-derivatives","BTCF0:USTF0",1762854906803,0.70357624,105040.0,105030.0,0.29186831]
["bitfinex-derivatives","BTCF0:USTF0",1762854907011,0.70357624,105040.0,105030.0,0.18186831]
["bitfinex-derivatives","BTCF0:USTF0",1762854907707,0.70357624,105040.0,105030.0,0.29186831]
["bitfinex-derivatives","BTCF0:USTF0",1762854908808,0.70357624,105040.0,105030.0,0.16798831]
["bitfinex-derivatives","BTCF0:USTF0",1762854909005,0.70357624,105040.0,105030.0,0.13375862]
["bitfinex-derivatives","BTCF0:USTF0",1762854909207,0.70357624,105040.0,105030.0,0.11179862]
["bitfinex-derivatives","BTCF0:USTF0",1762854909404,0.70357624,105040.0,105030.0,0.08978862]
["bitfinex-derivatives","BTCF0:USTF0",1762854910112,0.70357624,105040.0,105030.0,0.08759059]
["bitfinex-derivatives","BTCF0:USTF0",1762854913105,0.70357624,105040.0,105030.0,0.04857803]
["bitfinex-derivatives","BTCF0:USTF0",1762854913298,0.1410945,105030.0,105020.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762854913503,1.07021514,105030.0,105020.0,0.0879253]
["bitfinex-derivatives","BTCF0:USTF0",1762854913801,0.96379482,105030.0,105020.0,0.0879253]
["bitfinex-derivatives","BTCF0:USTF0",1762854914006,1.07021514,105030.0,105020.0,0.1104653]
["bitfinex-derivatives","BTCF0:USTF0",1762854914405,1.07021514,105030.0,105020.0,0.1124653]
["bitfinex-derivatives","BTCF0:USTF0",1762854914606,1.07021514,105030.0,105020.0,0.1144653]
["bitfinex-derivatives","BTCF0:USTF0",1762854914908,0.96379482,105030.0,105020.0,0.1144653]
["bitfinex-derivatives","BTCF0:USTF0",1762854915110,0.96379482,105030.0,105020.0,0.1363053]
["bitfinex-derivatives","BTCF0:USTF0",1762854915624,0.1537317,105000.0,104990.0,0.34800658]
["bitfinex-derivatives","BTCF0:USTF0",1762854915912,0.50592973,105000.0,104990.0,0.14309295]
["bitfinex-derivatives","BTCF0:USTF0",1762854916112,0.50592973,105000.0,104990.0,0.02327267]
["bitfinex-derivatives","BTCF0:USTF0",1762854916516,0.71877037,105000.0,104990.0,0.04511267]
["bitfinex-derivatives","BTCF0:USTF0",1762854916917,0.71977037,105000.0,104990.0,0.05011267]
["bitfinex-derivatives","BTCF0:USTF0",1762854917106,0.71977037,105000.0,104990.0,0.05211267]
["bitfinex-derivatives","BTCF0:USTF0",1762854917413,0.71977037,105000.0,104990.0,0.06599267]
["bitfinex-derivatives","BTCF0:USTF0",1762854917712,0.71977037,105000.0,104990.0,0.05211267]
["bitfinex-derivatives","BTCF0:USTF0",1762854917913,0.71977037,105000.0,104990.0,0.17211267]
["bitfinex-derivatives","BTCF0:USTF0",1762854918113,0.71877037,105000.0,104990.0,0.16711267]
["bitfinex-derivatives","BTCF0:USTF0",1762854918414,0.71877037,105000.0,104990.0,0.04911267]
["bitfinex-derivatives","BTCF0:USTF0",1762854918602,0.49331973,105000.0,104990.0,0.59468369]
["bitfinex-derivatives","BTCF0:USTF0",1762854918806,0.49331973,105000.0,104990.0,0.71450397]
["bitfinex-derivatives","BTCF0:USTF0",1762854919208,0.59974005,105000.0,104990.0,0.59468369]
["bitfinex-derivatives","BTCF0:USTF0",1762854919403,0.49331973,105000.0,104990.0,0.59468369]
["bitfinex-derivatives","BTCF0:USTF0",1762854919610,0.37506803,105000.0,104990.0,0.59468369]
["bitfinex-derivatives","BTCF0:USTF0",1762854919804,0.35219803,105000.0,104990.0,0.71450397]
["bitfinex-derivatives","BTCF0:USTF0",1762854920007,0.00219803,105000.0,104990.0,0.71450397]
["bitfinex-derivatives","BTCF0:USTF0",1762854920314,0.02391803,105000.0,104990.0,0.71450397]
["bitfinex-derivatives","BTCF0:USTF0",1762854920712,0.45917973,105000.0,104990.0,0.85741017]
["bitfinex-derivatives","BTCF0:USTF0",1762854920915,0.36391803,105000.0,104990.0,0.85741017]
["bitfinex-derivatives","BTCF0:USTF0",1762854921110,0.45917973,105000.0,104990.0,0.85741017]
["bitfinex-derivatives","BTCF0:USTF0",1762854921614,0.48074973,105000.0,104990.0,0.85741017]
["bitfinex-derivatives","BTCF0:USTF0",1762854922013,0.14074973,105000.0,104990.0,0.85741017]
["bitfinex-derivatives","BTCF0:USTF0",1762854922214,0.44074973,105000.0,104990.0,0.85741017]
["bitfinex-derivatives","BTCF0:USTF0",1762854923321,0.04548803,105000.0,104990.0,0.85741017]
["bitfinex-derivatives","BTCF0:USTF0",1762854924018,0.14074973,105000.0,104990.0,0.85741017]
["bitfinex-derivatives","BTCF0:USTF0",1762854924612,0.04548803,105000.0,104990.0,0.85741017]
["bitfinex-derivatives","BTCF0:USTF0",1762854925019,0.14074973,105000.0,104990.0,0.85741017]
["bitfinex-derivatives","BTCF0:USTF0",1762854925415,0.14074973,105000.0,104990.0,0.73758989]
["bitfinex-derivatives","BTCF0:USTF0",1762854925620,0.14074973,105000.0,104990.0,0.82294604]
["bitfinex-derivatives","BTCF0:USTF0",1762854925917,0.04548803,105000.0,104990.0,0.82294604]
["bitfinex-derivatives","BTCF0:USTF0",1762854926818,0.04548803,105000.0,104990.0,0.73758989]
["bitfinex-derivatives","BTCF0:USTF0",1762854927021,0.14074973,105000.0,104990.0,0.73758989]
["bitfinex-derivatives","BTCF0:USTF0",1762854928119,0.14074973,105000.0,104990.0,0.63116957]
["bitfinex-derivatives","BTCF0:USTF0",1762854928421,0.41074973,105000.0,104990.0,0.73758989]
["bitfinex-derivatives","BTCF0:USTF0",1762854929421,0.14074973,105000.0,104990.0,0.73758989]
["bitfinex-derivatives","BTCF0:USTF0",1762854929620,0.42074973,105000.0,104990.0,0.73758989]
["bitfinex-derivatives","BTCF0:USTF0",1762854930123,0.14074973,105000.0,104990.0,0.73758989]
["bitfinex-derivatives","BTCF0:USTF0",1762854930422,0.37548803,105000.0,104990.0,0.73758989]
["bitfinex-derivatives","BTCF0:USTF0",1762854931223,0.47074973,105000.0,104990.0,0.73758989]
["bitfinex-derivatives","BTCF0:USTF0",1762854931918,0.37548803,105000.0,104990.0,0.73758989]
["bitfinex-derivatives","BTCF0:USTF0",1762854932221,0.47074973,105000.0,104990.0,0.73758989]
["bitfinex-derivatives","BTCF0:USTF0",1762854933624,0.32548803,105000.0,104990.0,0.73758989]
["bitfinex-derivatives","BTCF0:USTF0",1762854935624,0.42074973,105000.0,104990.0,0.73758989]
["bitfinex-derivatives","BTCF0:USTF0",1762854936629,0.52717005,105000.0,104990.0,0.73758989]
["bitfinex-derivatives","BTCF0:USTF0",1762854937021,0.42074973,105000.0,104990.0,0.73758989]
["bitfinex-derivatives","BTCF0:USTF0",1762854937328,0.32548803,105000.0,104990.0,0.73758989]
["bitfinex-derivatives","BTCF0:USTF0",1762854937926,0.42074973,105000.0,104990.0,0.73758989]
["bitfinex-derivatives","BTCF0:USTF0",1762854942824,0.14074973,105000.0,104990.0,0.73758989]
["bitfinex-derivatives","BTCF0:USTF0",1762854943018,0.45074973,105000.0,104990.0,0.73758989]
["bitfinex-derivatives","BTCF0:USTF0",1762854944535,0.04548803,105000.0,104990.0,0.73758989]
["bitfinex-derivatives","BTCF0:USTF0",1762854944833,0.44074973,105000.0,104990.0,0.73758989]
["bitfinex-derivatives","BTCF0:USTF0",1762854945934,0.44074973,105000.0,104990.0,0.85746345]
["bitfinex-derivatives","BTCF0:USTF0",1762854946537,0.47074973,105000.0,104990.0,0.85746345]
["bitfinex-derivatives","BTCF0:USTF0",1762854948130,0.00014245,105010.0,105000.0,0.1509917]
["bitfinex-derivatives","BTCF0:USTF0",1762854948330,0.00014245,105010.0,105000.0,1.00660501]
["bitfinex-derivatives","BTCF0:USTF0",1762854948738,0.02235245,105010.0,105000.0,1.17653131]
["bitfinex-derivatives","BTCF0:USTF0",1762854949938,0.02455048,105010.0,105000.0,1.17653131]
["bitfinex-derivatives","BTCF0:USTF0",1762854950129,0.04641048,105010.0,105000.0,1.17653131]
["bitfinex-derivatives","BTCF0:USTF0",1762854950330,0.14166308,105010.0,105000.0,0.79376437]
["bitfinex-derivatives","BTCF0:USTF0",1762854950537,0.42166308,105010.0,105000.0,0.90018469]
["bitfinex-derivatives","BTCF0:USTF0",1762854951835,0.42166308,105010.0,105000.0,1.00660501]
["bitfinex-derivatives","BTCF0:USTF0",1762854952040,0.04641048,105010.0,105000.0,1.00660501]
["bitfinex-derivatives","BTCF0:USTF0",1762854952244,0.04641048,105010.0,105000.0,1.12650463]
["bitfinex-derivatives","BTCF0:USTF0",1762854953134,0.14166308,105010.0,105000.0,1.12650463]
["bitfinex-derivatives","BTCF0:USTF0",1762854953337,0.04641048,105010.0,105000.0,1.12650463]
["bitfinex-derivatives","BTCF0:USTF0",1762854954042,0.14107308,105010.0,105000.0,1.12650463]
["bitfinex-derivatives","BTCF0:USTF0",1762854954242,0.04582048,105010.0,105000.0,0.91366399]
["bitfinex-derivatives","BTCF0:USTF0",1762854954446,0.04582048,105010.0,105000.0,1.12650463]
["bitfinex-derivatives","BTCF0:USTF0",1762854955545,0.02455048,105010.0,105000.0,1.12650463]
["bitfinex-derivatives","BTCF0:USTF0",1762854956040,0.02455048,105010.0,105000.0,0.91366399]
["bitfinex-derivatives","BTCF0:USTF0",1762854956240,0.02455048,105010.0,105000.0,1.12650463]
["bitfinex-derivatives","BTCF0:USTF0",1762854956241,0.00234048,105010.0,105000.0,1.12650463]
["bitfinex-derivatives","BTCF0:USTF0",1762854956844,0.02420048,105010.0,105000.0,1.12650463]
["bitfinex-derivatives","BTCF0:USTF0",1762854961336,0.5881634,105010.0,105000.0,0.41057437]
["bitfinex-derivatives","BTCF0:USTF0",1762854961539,0.1514117,105000.0,104990.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1762854961748,0.1388108,104990.0,104980.0,0.06684417]
["bitfinex-derivatives","BTCF0:USTF0",1762854961947,0.58742915,104990.0,104980.0,0.81595716]
["bitfinex-derivatives","BTCF0:USTF0",1762854962254,0.58742915,104990.0,104980.0,0.95974415]
["bitfinex-derivatives","BTCF0:USTF0",1762854962949,0.58742915,104990.0,104980.0,0.96174415]
["bitfinex-derivatives","BTCF0:USTF0",1762854963452,0.48100883,104990.0,104980.0,1.05702395]
["bitfinex-derivatives","BTCF0:USTF0",1762854964850,0.48200883,104990.0,104980.0,1.06002395]
["bitfinex-derivatives","BTCF0:USTF0",1762854965351,0.58842915,104990.0,104980.0,1.06002395]
["bitfinex-derivatives","BTCF0:USTF0",1762854966847,0.48200883,104990.0,104980.0,0.95360363]
["bitfinex-derivatives","BTCF0:USTF0",1762854967464,0.59273986,104990.0,104980.0,0.52981684]
["bitfinex-derivatives","BTCF0:USTF0",1762854967750,0.59273986,104990.0,104980.0,0.78981684]
["bitfinex-derivatives","BTCF0:USTF0",1762854968135,0.48200883,104990.0,104980.0,0.78981684]
["bitfinex-derivatives","BTCF0:USTF0",1762854969250,0.48200883,104990.0,104980.0,0.52981684]
["bitfinex-derivatives","BTCF0:USTF0",1762854969553,0.48200883,104990.0,104980.0,0.64950543]
["bitfinex-derivatives","BTCF0:USTF0",1762854970348,0.48200883,104990.0,104980.0,0.52981684]
["bitfinex-derivatives","BTCF0:USTF0",1762854971949,0.59273986,104990.0,104980.0,0.05869684]
["bitfinex-derivatives","BTCF0:USTF0",1762854972951,0.48200883,104990.0,104980.0,0.16751674]
["bitfinex-derivatives","BTCF0:USTF0",1762854973554,0.48624883,104990.0,104980.0,0.07223684]
["bitfinex-derivatives","BTCF0:USTF0",1762854973752,0.48624883,104990.0,104980.0,0.16751674]
["bitfinex-derivatives","BTCF0:USTF0",1762854973954,0.48624883,104990.0,104980.0,0.07223684]
["bitfinex-derivatives","BTCF0:USTF0",1762854974547,0.59273986,104990.0,104980.0,0.07223684]
["bitfinex-derivatives","BTCF0:USTF0",1762854974847,0.59273986,104990.0,104980.0,0.16751674]
["bitfinex-derivatives","BTCF0:USTF0",1762854975041,0.59273986,104990.0,104980.0,0.07223684]
["bitfinex-derivatives","BTCF0:USTF0",1762854975656,0.48200883,104990.0,104980.0,0.07223684]
["bitfinex-derivatives","BTCF0:USTF0",1762854975953,0.58849986,104990.0,104980.0,0.07223684]
["bitfinex-derivatives","BTCF0:USTF0",1762854976456,0.58849986,104990.0,104980.0,0.16751674]
["bitfinex-derivatives","BTCF0:USTF0",1762854976959,0.58849986,104990.0,104980.0,0.07223684]
["bitfinex-derivatives","BTCF0:USTF0",1762854977759,0.58849986,104990.0,104980.0,0.16751674]
["bitfinex-derivatives","BTCF0:USTF0",1762854978354,0.48200883,104990.0,104980.0,0.16751674]
["bitfinex-derivatives","BTCF0:USTF0",1762854979458,0.04673803,104990.0,104980.0,0.27400777]
["bitfinex-derivatives","BTCF0:USTF0",1762854979649,0.07673803,104990.0,104980.0,0.27400777]
["bitfinex-derivatives","BTCF0:USTF0",1762854979853,0.04673803,104990.0,104980.0,0.27400777]
["bitfinex-derivatives","BTCF0:USTF0",1762854980055,0.04673803,104990.0,104980.0,0.39369636]
["bitfinex-derivatives","BTCF0:USTF0",1762854981055,0.14200713,104990.0,104980.0,0.39369636]
["bitfinex-derivatives","BTCF0:USTF0",1762854981253,0.04673803,104990.0,104980.0,0.39369636]
["bitfinex-derivatives","BTCF0:USTF0",1762854981761,0.14200713,104990.0,104980.0,0.39369636]
["bitfinex-derivatives","BTCF0:USTF0",1762854982164,0.04673803,104990.0,104980.0,0.39369636]
["bitfinex-derivatives","BTCF0:USTF0",1762854983566,0.14200713,104990.0,104980.0,0.39369636]
["bitfinex-derivatives","BTCF0:USTF0",1762854984363,0.45200713,104990.0,104980.0,0.39369636]
["bitfinex-derivatives","BTCF0:USTF0",1762854984668,0.14200713,104990.0,104980.0,0.39369636]
["bitfinex-derivatives","BTCF0:USTF0",1762854984857,0.14200713,104990.0,104980.0,0.28720533]
["bitfinex-derivatives","BTCF0:USTF0",1762854985057,0.14200713,104990.0,104980.0,0.39369636]
["bitfinex-derivatives","BTCF0:USTF0",1762854986266,0.04673803,104990.0,104980.0,0.39369636]
["bitfinex-derivatives","BTCF0:USTF0",1762854986465,0.00319803,104990.0,104980.0,0.39369636]
["bitfinex-derivatives","BTCF0:USTF0",1762854986768,0.04593803,104990.0,104980.0,0.39369636]
["bitfinex-derivatives","BTCF0:USTF0",1762854986966,0.04593803,104990.0,104980.0,0.28720533]
["bitfinex-derivatives","BTCF0:USTF0",1762854987168,0.04593803,104990.0,104980.0,0.27400777]
["bitfinex-derivatives","BTCF0:USTF0",1762854988470,0.04593803,104990.0,104980.0,0.16751674]
["bitfinex-derivatives","BTCF0:USTF0",1762854988764,0.04593803,104990.0,104980.0,0.27400777]
["bitfinex-derivatives","BTCF0:USTF0",1762854988965,0.00319803,104990.0,104980.0,0.41632635]
["bitfinex-derivatives","BTCF0:USTF0",1762854989472,0.0952628,105000.0,104990.0,0.1523091]
["bitfinex-derivatives","BTCF0:USTF0",1762854989772,0.20020083,105000.0,104990.0,0.6215328]
["bitfinex-derivatives","BTCF0:USTF0",1762854989960,0.50020083,105000.0,104990.0,0.6215328]
["bitfinex-derivatives","BTCF0:USTF0",1762854990159,0.19020083,105000.0,104990.0,0.51504177]
["bitfinex-derivatives","BTCF0:USTF0",1762854990360,0.51020083,105000.0,104990.0,0.41977267]
["bitfinex-derivatives","BTCF0:USTF0",1762854990663,0.51020083,105000.0,104990.0,0.51604177]
["bitfinex-derivatives","BTCF0:USTF0",1762854991371,0.51020083,105000.0,104990.0,0.51804177]
["bitfinex-derivatives","BTCF0:USTF0",1762854993261,0.51020083,105000.0,104990.0,0.06077267]
["bitfinex-derivatives","BTCF0:USTF0",1762854993462,0.61669186,105000.0,104990.0,0.42273267]
["bitfinex-derivatives","BTCF0:USTF0",1762854993869,0.51020083,105000.0,104990.0,0.42273267]
["bitfinex-derivatives","BTCF0:USTF0",1762854994869,0.51020083,105000.0,104990.0,0.51800177]
["bitfinex-derivatives","BTCF0:USTF0",1762854998477,0.51020083,105000.0,104990.0,0.42273267]
["bitfinex-derivatives","BTCF0:USTF0",1762854998872,0.62930186,105000.0,104990.0,0.04685267]
["bitfinex-derivatives","BTCF0:USTF0",1762855001072,0.52281083,105000.0,104990.0,0.04685267]
["bitfinex-derivatives","BTCF0:USTF0",1762855001378,0.62930186,105000.0,104990.0,0.06077267]
["bitfinex-derivatives","BTCF0:USTF0",1762855002778,0.62930186,105000.0,104990.0,0.04685267]
["bitfinex-derivatives","BTCF0:USTF0",1762855002979,0.62930186,105000.0,104990.0,0.14212177]
["bitfinex-derivatives","BTCF0:USTF0",1762855003280,0.51020083,105000.0,104990.0,0.15604177]
["bitfinex-derivatives","BTCF0:USTF0",1762855003670,0.51020083,105000.0,104990.0,0.2625328]
["bitfinex-derivatives","BTCF0:USTF0",1762855003871,0.51020083,105000.0,104990.0,0.15604177]
["bitfinex-derivatives","BTCF0:USTF0",1762855004977,0.51020083,105000.0,104990.0,0.06077267]
["bitfinex-derivatives","BTCF0:USTF0",1762855006480,0.51020083,105000.0,104990.0,0.15604177]
["bitfinex-derivatives","BTCF0:USTF0",1762855008478,0.51020083,105000.0,104990.0,0.06077267]
["bitfinex-derivatives","BTCF0:USTF0",1762855009574,0.51020083,105000.0,104990.0,0.15604177]
["bitfinex-derivatives","BTCF0:USTF0",1762855010482,0.51020083,105000.0,104990.0,0.06077267]
["bitfinex-derivatives","BTCF0:USTF0",1762855010982,0.61669186,105000.0,104990.0,0.06077267]
["bitfinex-derivatives","BTCF0:USTF0",1762855012078,0.62930186,105000.0,104990.0,0.06077267]
["bitfinex-derivatives","BTCF0:USTF0",1762855013079,0.52281083,105000.0,104990.0,0.06077267]
["bitfinex-derivatives","BTCF0:USTF0",1762855014987,0.52281083,105000.0,104990.0,0.04685267]
["bitfinex-derivatives","BTCF0:USTF0",1762855015692,0.52281083,105000.0,104990.0,0.06047267]
["bitfinex-derivatives","BTCF0:USTF0",1762855018093,0.51020083,105000.0,104990.0,0.06047267]
["bitfinex-derivatives","BTCF0:USTF0",1762855018291,0.51020083,105000.0,104990.0,0.15574177]
["bitfinex-derivatives","BTCF0:USTF0",1762855019393,0.52281083,105000.0,104990.0,0.06047267]
["bitfinex-derivatives","BTCF0:USTF0",1762855020186,0.62930186,105000.0,104990.0,0.04685267]
["bitfinex-derivatives","BTCF0:USTF0",1762855020381,0.52281083,105000.0,104990.0,0.04685267]
["bitfinex-derivatives","BTCF0:USTF0",1762855020593,0.62930186,105000.0,104990.0,0.04685267]
["bitfinex-derivatives","BTCF0:USTF0",1762855021397,0.52281083,105000.0,104990.0,0.04685267]
["bitfinex-derivatives","BTCF0:USTF0",1762855022796,0.62930186,105000.0,104990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762855026801,0.62930186,105000.0,104990.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762855027098,0.73580065,105000.0,104990.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762855028799,0.84229556,105000.0,104990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762855028986,1.24229556,105000.0,104990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762855029191,1.13580065,105000.0,104990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762855029390,1.24229556,105000.0,104990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762855029590,0.84229556,105000.0,104990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762855029791,0.1436691,104990.0,104980.0,0.00985417]
["bitfinex-derivatives","BTCF0:USTF0",1762855029991,0.1394473,104970.0,104960.0,0.25808511]
["bitfinex-derivatives","BTCF0:USTF0",1762855030192,0.55814024,104970.0,104960.0,0.25881778]
["bitfinex-derivatives","BTCF0:USTF0",1762855030397,0.55814024,104970.0,104960.0,0.40215789]
["bitfinex-derivatives","BTCF0:USTF0",1762855030598,0.45164533,104970.0,104960.0,0.40215789]
["bitfinex-derivatives","BTCF0:USTF0",1762855031001,0.45264533,104970.0,104960.0,0.40615789]
["bitfinex-derivatives","BTCF0:USTF0",1762855031605,0.45264533,104970.0,104960.0,0.30266298]
["bitfinex-derivatives","BTCF0:USTF0",1762855031804,0.45264533,104970.0,104960.0,0.40915789]
["bitfinex-derivatives","BTCF0:USTF0",1762855032495,0.45264533,104970.0,104960.0,0.41879915]
["bitfinex-derivatives","BTCF0:USTF0",1762855035512,0.00319803,104970.0,104960.0,0.52529406]
["bitfinex-derivatives","BTCF0:USTF0",1762855036107,0.00014245,104980.0,104970.0,0.1510273]
["bitfinex-derivatives","BTCF0:USTF0",1762855036294,0.00014245,104980.0,104970.0,0.72666979]
["bitfinex-derivatives","BTCF0:USTF0",1762855036501,0.24592151,105000.0,104990.0,0.1510091]
["bitfinex-derivatives","BTCF0:USTF0",1762855036701,0.55811954,105000.0,104990.0,0.25823668]
["bitfinex-derivatives","BTCF0:USTF0",1762855036902,0.55811954,105000.0,104990.0,0.15174177]
["bitfinex-derivatives","BTCF0:USTF0",1762855038203,0.55911954,105000.0,104990.0,0.15174177]
["bitfinex-derivatives","BTCF0:USTF0",1762855040511,0.45262463,105000.0,104990.0,0.25823668]
["bitfinex-derivatives","BTCF0:USTF0",1762855041914,0.55911954,105000.0,104990.0,0.25823668]
["bitfinex-derivatives","BTCF0:USTF0",1762855042407,0.35735803,105000.0,104990.0,0.25823668]
["bitfinex-derivatives","BTCF0:USTF0",1762855042609,0.35735803,105000.0,104990.0,0.40153894]
["bitfinex-derivatives","BTCF0:USTF0",1762855042809,0.45261803,105000.0,104990.0,0.40153894]
["bitfinex-derivatives","BTCF0:USTF0",1762855043314,0.27261803,105000.0,104990.0,0.76341894]
["bitfinex-derivatives","BTCF0:USTF0",1762855043715,0.27261803,105000.0,104990.0,0.65692403]
["bitfinex-derivatives","BTCF0:USTF0",1762855044114,0.27261803,105000.0,104990.0,0.76341894]
["bitfinex-derivatives","BTCF0:USTF0",1762855044415,0.14261803,105000.0,104990.0,0.76341894]
["bitfinex-derivatives","BTCF0:USTF0",1762855044614,0.50261803,105000.0,104990.0,0.76341894]
["bitfinex-derivatives","BTCF0:USTF0",1762855045016,0.60911294,105000.0,104990.0,0.76341894]
["bitfinex-derivatives","BTCF0:USTF0",1762855046116,0.71984785,105000.0,104990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762855046416,0.1521291,104990.0,104980.0,0.15350505]
["bitfinex-derivatives","BTCF0:USTF0",1762855046602,0.57082204,104990.0,104980.0,0.15423772]
["bitfinex-derivatives","BTCF0:USTF0",1762855046810,0.57082204,104990.0,104980.0,0.05896512]
["bitfinex-derivatives","BTCF0:USTF0",1762855047808,0.57082204,104990.0,104980.0,0.05996512]
["bitfinex-derivatives","BTCF0:USTF0",1762855048815,0.57082204,104990.0,104980.0,0.15524332]
["bitfinex-derivatives","BTCF0:USTF0",1762855049306,0.57082204,104990.0,104980.0,0.06196512]
["bitfinex-derivatives","BTCF0:USTF0",1762855049807,0.57082204,104990.0,104980.0,0.04898512]
["bitfinex-derivatives","BTCF0:USTF0",1762855050413,0.46432713,104990.0,104980.0,0.15697332]
["bitfinex-derivatives","BTCF0:USTF0",1762855050603,0.55821204,104990.0,104980.0,0.26346823]
["bitfinex-derivatives","BTCF0:USTF0",1762855052312,0.04644803,104990.0,104980.0,0.26346823]
["bitfinex-derivatives","BTCF0:USTF0",1762855052612,0.00219803,104990.0,104980.0,0.73180314]
["bitfinex-derivatives","BTCF0:USTF0",1762855052808,0.02350803,104990.0,104980.0,0.73180314]
["bitfinex-derivatives","BTCF0:USTF0",1762855053012,0.14171713,104990.0,104980.0,0.73180314]
["bitfinex-derivatives","BTCF0:USTF0",1762855053209,0.04644803,104990.0,104980.0,0.73180314]
["bitfinex-derivatives","BTCF0:USTF0",1762855053411,0.14171713,104990.0,104980.0,0.73180314]
["bitfinex-derivatives","BTCF0:USTF0",1762855053615,0.14171713,104990.0,104980.0,0.63652494]
["bitfinex-derivatives","BTCF0:USTF0",1762855053804,0.14171713,104990.0,104980.0,0.62530823]
["bitfinex-derivatives","BTCF0:USTF0",1762855054310,0.46171713,104990.0,104980.0,0.62530823]
["bitfinex-derivatives","BTCF0:USTF0",1762855054513,0.56821204,104990.0,104980.0,0.53003003]
["bitfinex-derivatives","BTCF0:USTF0",1762855054717,0.24821204,104990.0,104980.0,0.53003003]
["bitfinex-derivatives","BTCF0:USTF0",1762855055018,0.14171713,104990.0,104980.0,0.62530823]
["bitfinex-derivatives","BTCF0:USTF0",1762855055310,0.14171713,104990.0,104980.0,0.26346823]
["bitfinex-derivatives","BTCF0:USTF0",1762855055506,0.14171713,104990.0,104980.0,0.62530823]
["bitfinex-derivatives","BTCF0:USTF0",1762855056518,0.40171713,104990.0,104980.0,0.53003003]
["bitfinex-derivatives","BTCF0:USTF0",1762855057115,0.40171713,104990.0,104980.0,0.62530823]
["bitfinex-derivatives","BTCF0:USTF0",1762855057615,0.14171713,104990.0,104980.0,0.26346823]
["bitfinex-derivatives","BTCF0:USTF0",1762855057917,0.14171713,104990.0,104980.0,0.62530823]
["bitfinex-derivatives","BTCF0:USTF0",1762855058319,0.14171713,104990.0,104980.0,0.26346823]
["bitfinex-derivatives","BTCF0:USTF0",1762855058522,0.14171713,104990.0,104980.0,0.62526823]
["bitfinex-derivatives","BTCF0:USTF0",1762855060021,0.14171713,104990.0,104980.0,0.73176314]
["bitfinex-derivatives","BTCF0:USTF0",1762855060322,0.14171713,104990.0,104980.0,0.62526823]
["bitfinex-derivatives","BTCF0:USTF0",1762855060720,0.14171713,104990.0,104980.0,0.73176314]
["bitfinex-derivatives","BTCF0:USTF0",1762855060924,0.14171713,104990.0,104980.0,0.62526823]
["bitfinex-derivatives","BTCF0:USTF0",1762855062423,0.14171713,104990.0,104980.0,0.51877332]
["bitfinex-derivatives","BTCF0:USTF0",1762855062622,0.00219803,104990.0,104980.0,0.62526823]
["bitfinex-derivatives","BTCF0:USTF0",1762855062924,0.1395162,105000.0,104990.0,0.1530892]
["bitfinex-derivatives","BTCF0:USTF0",1762855063119,0.43171423,105000.0,104990.0,0.26031678]
["bitfinex-derivatives","BTCF0:USTF0",1762855063620,0.53820914,105000.0,104990.0,0.26031678]
["bitfinex-derivatives","BTCF0:USTF0",1762855063826,0.43171423,105000.0,104990.0,0.26031678]
["bitfinex-derivatives","BTCF0:USTF0",1762855065718,0.40877423,105000.0,104990.0,0.26031678]
["bitfinex-derivatives","BTCF0:USTF0",1762855065919,0.23171423,105000.0,104990.0,0.26031678]
["bitfinex-derivatives","BTCF0:USTF0",1762855066121,0.23271423,105000.0,104990.0,0.26031678]
["bitfinex-derivatives","BTCF0:USTF0",1762855066419,0.45271423,105000.0,104990.0,0.26031678]
["bitfinex-derivatives","BTCF0:USTF0",1762855067428,0.22271423,105000.0,104990.0,0.26031678]
["bitfinex-derivatives","BTCF0:USTF0",1762855069832,0.56920914,105000.0,104990.0,0.26031668]
["bitfinex-derivatives","BTCF0:USTF0",1762855077234,0.56820914,105000.0,104990.0,0.26031668]
["bitfinex-derivatives","BTCF0:USTF0",1762855077634,0.56920914,105000.0,104990.0,0.26031668]
["bitfinex-derivatives","BTCF0:USTF0",1762855078830,0.57020914,105000.0,104990.0,0.26031668]
["bitfinex-derivatives","BTCF0:USTF0",1762855079334,0.46371423,105000.0,104990.0,0.26031668]
["bitfinex-derivatives","BTCF0:USTF0",1762855079539,0.57020914,105000.0,104990.0,0.26031668]
["bitfinex-derivatives","BTCF0:USTF0",1762855081030,0.56920914,105000.0,104990.0,0.16504758]
["bitfinex-derivatives","BTCF0:USTF0",1762855081335,0.46271423,105000.0,104990.0,0.26031668]
["bitfinex-derivatives","BTCF0:USTF0",1762855081633,0.56920914,105000.0,104990.0,0.26031668]
["bitfinex-derivatives","BTCF0:USTF0",1762855082143,0.57020914,105000.0,104990.0,0.26031668]
["bitfinex-derivatives","BTCF0:USTF0",1762855082330,0.46271423,105000.0,104990.0,0.26031668]
["bitfinex-derivatives","BTCF0:USTF0",1762855082530,0.56920914,105000.0,104990.0,0.26031668]
["bitfinex-derivatives","BTCF0:USTF0",1762855082934,0.57020914,105000.0,104990.0,0.26031668]
["bitfinex-derivatives","BTCF0:USTF0",1762855085530,0.56820914,105000.0,104990.0,0.26031668]
["bitfinex-derivatives","BTCF0:USTF0",1762855085730,0.24820914,105000.0,104990.0,0.26031668]
["bitfinex-derivatives","BTCF0:USTF0",1762855085931,0.58820914,105000.0,104990.0,0.26031668]
["bitfinex-derivatives","BTCF0:USTF0",1762855086945,0.48171423,105000.0,104990.0,0.26028194]
["bitfinex-derivatives","BTCF0:USTF0",1762855087237,0.13943565,105010.0,105000.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762855087536,0.14163148,105010.0,105000.0,0.62125284]
["bitfinex-derivatives","BTCF0:USTF0",1762855087740,0.41638048,105010.0,105000.0,0.62125284]
["bitfinex-derivatives","BTCF0:USTF0",1762855087932,0.04638048,105010.0,105000.0,0.62125284]
["bitfinex-derivatives","BTCF0:USTF0",1762855088334,0.14163148,105010.0,105000.0,0.62125284]
["bitfinex-derivatives","BTCF0:USTF0",1762855088530,0.49263148,105010.0,105000.0,0.41953267]
["bitfinex-derivatives","BTCF0:USTF0",1762855088735,0.49363148,105010.0,105000.0,0.41953267]
["bitfinex-derivatives","BTCF0:USTF0",1762855089137,0.49363148,105010.0,105000.0,0.51479267]
["bitfinex-derivatives","BTCF0:USTF0",1762855094243,0.45363148,105010.0,105000.0,0.51479267]
["bitfinex-derivatives","BTCF0:USTF0",1762855094645,0.45363148,105010.0,105000.0,0.41953267]
["bitfinex-derivatives","BTCF0:USTF0",1762855094941,0.45363148,105010.0,105000.0,0.51479267]
["bitfinex-derivatives","BTCF0:USTF0",1762855095631,0.45363148,105010.0,105000.0,0.41953267]
["bitfinex-derivatives","BTCF0:USTF0",1762855096036,0.45363148,105010.0,105000.0,0.53941316]
["bitfinex-derivatives","BTCF0:USTF0",1762855097147,0.45363148,105010.0,105000.0,0.63467316]
["bitfinex-derivatives","BTCF0:USTF0",1762855097748,0.14363148,105010.0,105000.0,0.63467316]
["bitfinex-derivatives","BTCF0:USTF0",1762855097948,0.44363148,105010.0,105000.0,0.74113333]
["bitfinex-derivatives","BTCF0:USTF0",1762855098256,0.44363148,105010.0,105000.0,0.63463316]
["bitfinex-derivatives","BTCF0:USTF0",1762855098839,0.56270165,105010.0,105000.0,0.12061316]
["bitfinex-derivatives","BTCF0:USTF0",1762855099047,0.56270165,105010.0,105000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762855099251,0.56270165,105010.0,105000.0,0.02193267]
["bitfinex-derivatives","BTCF0:USTF0",1762855099447,0.56270165,105010.0,105000.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1762855101149,0.92434165,105010.0,105000.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1762855102051,0.92434165,105010.0,105000.0,0.02193267]
["bitfinex-derivatives","BTCF0:USTF0",1762855102352,0.92434165,105010.0,105000.0,0.04451267]
["bitfinex-derivatives","BTCF0:USTF0",1762855103153,0.1391191,104990.0,104980.0,0.16541294]
["bitfinex-derivatives","BTCF0:USTF0",1762855103345,0.5803873,104990.0,104980.0,0.12075561]
["bitfinex-derivatives","BTCF0:USTF0",1762855103743,0.5803873,104990.0,104980.0,0.02368512]
["bitfinex-derivatives","BTCF0:USTF0",1762855103944,0.5803873,104990.0,104980.0,0.04626512]
["bitfinex-derivatives","BTCF0:USTF0",1762855104346,0.5803873,104990.0,104980.0,0.04826512]
["bitfinex-derivatives","BTCF0:USTF0",1762855105146,0.5803873,104990.0,104980.0,0.04626512]
["bitfinex-derivatives","BTCF0:USTF0",1762855105752,0.9420673,104990.0,104980.0,0.04626512]
["bitfinex-derivatives","BTCF0:USTF0",1762855107654,0.5803873,104990.0,104980.0,0.04626512]
["bitfinex-derivatives","BTCF0:USTF0",1762855108848,0.5803873,104990.0,104980.0,0.00087512]
["bitfinex-derivatives","BTCF0:USTF0",1762855110745,0.5803873,104990.0,104980.0,0.02368512]
["bitfinex-derivatives","BTCF0:USTF0",1762855111149,0.5803873,104990.0,104980.0,0.00087512]
["bitfinex-derivatives","BTCF0:USTF0",1762855111757,0.5803873,104990.0,104980.0,0.02368512]
["bitfinex-derivatives","BTCF0:USTF0",1762855112255,0.5803873,104990.0,104980.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762855112451,0.5803873,104990.0,104950.0,0.04546723]
["bitfinex-derivatives","BTCF0:USTF0",1762855112452,0.1433863,104960.0,104950.0,0.04546723]
["bitfinex-derivatives","BTCF0:USTF0",1762855112652,0.47134433,104960.0,104950.0,0.0596599]
["bitfinex-derivatives","BTCF0:USTF0",1762855112955,0.5778045,104960.0,104950.0,0.0596599]
["bitfinex-derivatives","BTCF0:USTF0",1762855113754,0.5788045,104960.0,104950.0,0.0636599]
["bitfinex-derivatives","BTCF0:USTF0",1762855114255,0.5798045,104960.0,104950.0,0.0636599]
["bitfinex-derivatives","BTCF0:USTF0",1762855114455,0.5788045,104960.0,104950.0,0.0596599]
["bitfinex-derivatives","BTCF0:USTF0",1762855114658,0.5788045,104960.0,104950.0,0.0626599]
["bitfinex-derivatives","BTCF0:USTF0",1762855115257,0.5788045,104960.0,104950.0,0.07210553]
["bitfinex-derivatives","BTCF0:USTF0",1762855115649,0.5830445,104960.0,104950.0,0.05864553]
["bitfinex-derivatives","BTCF0:USTF0",1762855117252,0.1391645,104940.0,104930.0,0.5158936]
["bitfinex-derivatives","BTCF0:USTF0",1762855117455,0.42136253,104940.0,104930.0,0.51662627]
["bitfinex-derivatives","BTCF0:USTF0",1762855117657,0.42136253,104940.0,104930.0,0.29769403]
["bitfinex-derivatives","BTCF0:USTF0",1762855117851,0.42136253,104940.0,104930.0,0.66881259]
["bitfinex-derivatives","BTCF0:USTF0",1762855118360,0.42243976,104940.0,104930.0,0.66881259]
["bitfinex-derivatives","BTCF0:USTF0",1762855118862,0.42143976,104940.0,104930.0,0.66881259]
["bitfinex-derivatives","BTCF0:USTF0",1762855119062,0.42243976,104940.0,104930.0,0.66881259]
["bitfinex-derivatives","BTCF0:USTF0",1762855119356,0.14343976,104940.0,104930.0,0.66981259]
["bitfinex-derivatives","BTCF0:USTF0",1762855119554,0.14343976,104940.0,104930.0,0.77627276]
["bitfinex-derivatives","BTCF0:USTF0",1762855120661,0.51243993,104940.0,104930.0,0.41828123]
["bitfinex-derivatives","BTCF0:USTF0",1762855120864,0.55243993,104940.0,104930.0,0.52706483]
["bitfinex-derivatives","BTCF0:USTF0",1762855121252,0.55243993,104940.0,104930.0,0.43174123]
["bitfinex-derivatives","BTCF0:USTF0",1762855121455,0.53989993,104940.0,104930.0,0.43174123]
["bitfinex-derivatives","BTCF0:USTF0",1762855121653,0.53989993,104940.0,104930.0,0.52706483]
["bitfinex-derivatives","BTCF0:USTF0",1762855121848,0.43343976,104940.0,104930.0,0.52706483]
["bitfinex-derivatives","BTCF0:USTF0",1762855122163,0.43343976,104940.0,104930.0,0.41828123]
["bitfinex-derivatives","BTCF0:USTF0",1762855122164,0.44597976,104940.0,104930.0,0.41828123]
["bitfinex-derivatives","BTCF0:USTF0",1762855122360,0.55243993,104940.0,104930.0,0.43174123]
["bitfinex-derivatives","BTCF0:USTF0",1762855122559,0.43343976,104940.0,104930.0,0.43174123]
["bitfinex-derivatives","BTCF0:USTF0",1762855122762,0.43343976,104940.0,104930.0,0.52706483]
["bitfinex-derivatives","BTCF0:USTF0",1762855125666,0.00427526,104940.0,104930.0,0.77679728]
["bitfinex-derivatives","BTCF0:USTF0",1762855126059,0.02546526,104940.0,104930.0,0.77679728]
["bitfinex-derivatives","BTCF0:USTF0",1762855126362,0.00427526,104940.0,104930.0,0.77679728]
["bitfinex-derivatives","BTCF0:USTF0",1762855126667,0.00207723,104940.0,104930.0,0.77679728]
["bitfinex-derivatives","BTCF0:USTF0",1762855126852,0.02326723,104940.0,104930.0,0.77679728]
["bitfinex-derivatives","BTCF0:USTF0",1762855127059,0.04812526,104940.0,104930.0,0.77679728]
["bitfinex-derivatives","BTCF0:USTF0",1762855128160,0.14343976,104940.0,104930.0,0.67033711]
["bitfinex-derivatives","BTCF0:USTF0",1762855128561,0.51989993,104940.0,104930.0,0.06998123]
["bitfinex-derivatives","BTCF0:USTF0",1762855128758,0.41343976,104940.0,104930.0,0.47138483]
["bitfinex-derivatives","BTCF0:USTF0",1762855128959,0.11812526,104940.0,104930.0,0.47138483]
["bitfinex-derivatives","BTCF0:USTF0",1762855129156,0.21343976,104940.0,104930.0,0.47138483]
["bitfinex-derivatives","BTCF0:USTF0",1762855129561,0.49343976,104940.0,104930.0,0.47138483]
["bitfinex-derivatives","BTCF0:USTF0",1762855130071,0.49343976,104940.0,104930.0,0.37606123]
["bitfinex-derivatives","BTCF0:USTF0",1762855130670,0.49343976,104940.0,104930.0,0.47138483]
["bitfinex-derivatives","BTCF0:USTF0",1762855133069,0.59989993,104940.0,104930.0,0.47138483]
["bitfinex-derivatives","BTCF0:USTF0",1762855133659,0.59989993,104940.0,104930.0,0.37606123]
["bitfinex-derivatives","BTCF0:USTF0",1762855134064,0.59989993,104940.0,104930.0,0.06998123]
["bitfinex-derivatives","BTCF0:USTF0",1762855134268,0.61243993,104940.0,104930.0,0.41832123]
["bitfinex-derivatives","BTCF0:USTF0",1762855134667,0.61243993,104940.0,104930.0,0.05652123]
["bitfinex-derivatives","BTCF0:USTF0",1762855134864,0.61243993,104940.0,104930.0,0.41832123]
["bitfinex-derivatives","BTCF0:USTF0",1762855135167,0.61243993,104940.0,104930.0,0.05652123]
["bitfinex-derivatives","BTCF0:USTF0",1762855135373,0.61243993,104940.0,104930.0,0.37219856]
["bitfinex-derivatives","BTCF0:USTF0",1762855135562,0.7189001,104940.0,104930.0,0.01039856]
["bitfinex-derivatives","BTCF0:USTF0",1762855135764,0.61243993,104940.0,104930.0,0.01039856]
["bitfinex-derivatives","BTCF0:USTF0",1762855135970,0.61243993,104940.0,104930.0,0.03305856]
["bitfinex-derivatives","BTCF0:USTF0",1762855136379,0.61243993,104940.0,104930.0,0.05579856]
["bitfinex-derivatives","BTCF0:USTF0",1762855136677,0.61143993,104940.0,104930.0,0.05579856]
["bitfinex-derivatives","BTCF0:USTF0",1762855136870,0.61143993,104940.0,104930.0,0.05653123]
["bitfinex-derivatives","BTCF0:USTF0",1762855137072,0.61143993,104940.0,104930.0,0.15185483]
["bitfinex-derivatives","BTCF0:USTF0",1762855137276,0.61143993,104940.0,104930.0,0.16446483]
["bitfinex-derivatives","BTCF0:USTF0",1762855137774,0.61143993,104940.0,104930.0,0.06914123]
["bitfinex-derivatives","BTCF0:USTF0",1762855138182,0.61143993,104940.0,104930.0,0.05653123]
["bitfinex-derivatives","BTCF0:USTF0",1762855138981,0.61143993,104940.0,104930.0,0.15185483]
["bitfinex-derivatives","BTCF0:USTF0",1762855139372,0.59889993,104940.0,104930.0,0.16446483]
["bitfinex-derivatives","BTCF0:USTF0",1762855139576,0.59889993,104940.0,104930.0,0.06914123]
["bitfinex-derivatives","BTCF0:USTF0",1762855139775,0.61143993,104940.0,104930.0,0.05653123]
["bitfinex-derivatives","BTCF0:USTF0",1762855140282,0.61143993,104940.0,104930.0,0.01113123]
["bitfinex-derivatives","BTCF0:USTF0",1762855140678,0.7179001,104940.0,104930.0,0.05653123]
["bitfinex-derivatives","BTCF0:USTF0",1762855140882,0.59889993,104940.0,104930.0,0.16446483]
["bitfinex-derivatives","BTCF0:USTF0",1762855141083,0.55889993,104940.0,104930.0,0.16446483]
["bitfinex-derivatives","BTCF0:USTF0",1762855141571,0.45243976,104940.0,104930.0,0.4130612]
["bitfinex-derivatives","BTCF0:USTF0",1762855141774,0.25243976,104940.0,104930.0,0.30660103]
["bitfinex-derivatives","BTCF0:USTF0",1762855145185,0.00327526,104940.0,104930.0,0.4130612]
["bitfinex-derivatives","BTCF0:USTF0",1762855146086,0.10875305,104950.0,104940.0,0.1533245]
["bitfinex-derivatives","BTCF0:USTF0",1762855146286,0.46875305,104950.0,104940.0,0.51744253]
["bitfinex-derivatives","BTCF0:USTF0",1762855146585,0.57521322,104950.0,104940.0,0.42212803]
["bitfinex-derivatives","BTCF0:USTF0",1762855147181,0.57521322,104950.0,104940.0,0.51844253]
["bitfinex-derivatives","BTCF0:USTF0",1762855147383,0.23875305,104950.0,104940.0,0.51844253]
["bitfinex-derivatives","BTCF0:USTF0",1762855147580,0.23875305,104950.0,104940.0,0.6249027]
["bitfinex-derivatives","BTCF0:USTF0",1762855147981,0.23875305,104950.0,104940.0,0.51844253]
["bitfinex-derivatives","BTCF0:USTF0",1762855148986,0.34531373,104950.0,104940.0,0.62500321]
["bitfinex-derivatives","BTCF0:USTF0",1762855150276,0.28090068,104950.0,104940.0,0.62500321]
["bitfinex-derivatives","BTCF0:USTF0",1762855152989,0.28090068,104950.0,104940.0,0.51844253]
["bitfinex-derivatives","BTCF0:USTF0",1762855153184,0.28090068,104950.0,104940.0,0.62500321]
["bitfinex-derivatives","BTCF0:USTF0",1762855154683,0.37620608,104950.0,104940.0,0.62500321]
["bitfinex-derivatives","BTCF0:USTF0",1762855154882,0.28090068,104950.0,104940.0,0.62500321]
["bitfinex-derivatives","BTCF0:USTF0",1762855156203,0.37620608,104950.0,104940.0,0.62500321]
["bitfinex-derivatives","BTCF0:USTF0",1762855156587,0.37620608,104950.0,104940.0,0.62400321]
["bitfinex-derivatives","BTCF0:USTF0",1762855156786,0.28090068,104950.0,104940.0,0.62400321]
["bitfinex-derivatives","BTCF0:USTF0",1762855157588,0.28090068,104950.0,104940.0,0.74389267]
["bitfinex-derivatives","BTCF0:USTF0",1762855159385,0.15133,104950.0,104940.0,0.99298917]
["bitfinex-derivatives","BTCF0:USTF0",1762855159688,0.00014245,104960.0,104950.0,0.1543354]
["bitfinex-derivatives","BTCF0:USTF0",1762855159988,0.19865875,104960.0,104950.0,0.26309411]
["bitfinex-derivatives","BTCF0:USTF0",1762855160195,0.20992313,104960.0,104950.0,0.26309411]
["bitfinex-derivatives","BTCF0:USTF0",1762855160896,0.30521943,104960.0,104950.0,0.26309411]
["bitfinex-derivatives","BTCF0:USTF0",1762855161096,0.53521943,104960.0,104950.0,0.26309411]
["bitfinex-derivatives","BTCF0:USTF0",1762855161800,0.43992313,104960.0,104950.0,0.26309411]
["bitfinex-derivatives","BTCF0:USTF0",1762855162799,0.23992313,104960.0,104950.0,0.26309411]
["bitfinex-derivatives","BTCF0:USTF0",1762855163099,0.14992313,104960.0,104950.0,0.26309411]
["bitfinex-derivatives","BTCF0:USTF0",1762855163895,0.04336245,104960.0,104950.0,0.26309411]
["bitfinex-derivatives","BTCF0:USTF0",1762855164902,1e-08,104960.0,104950.0,0.36965479]
["bitfinex-derivatives","BTCF0:USTF0",1762855165198,0.24505528,104990.0,104980.0,0.1543082]
["bitfinex-derivatives","BTCF0:USTF0",1762855165401,0.47504978,104990.0,104980.0,0.51830623]
["bitfinex-derivatives","BTCF0:USTF0",1762855166499,0.47704978,104990.0,104980.0,0.51830623]
["bitfinex-derivatives","BTCF0:USTF0",1762855167190,0.38478068,104990.0,104980.0,0.51830623]
["bitfinex-derivatives","BTCF0:USTF0",1762855167593,0.27822,104990.0,104980.0,0.62486691]
["bitfinex-derivatives","BTCF0:USTF0",1762855167792,0.38478068,104990.0,104980.0,0.62486691]
["bitfinex-derivatives","BTCF0:USTF0",1762855168195,0.27822,104990.0,104980.0,0.62486691]
["bitfinex-derivatives","BTCF0:USTF0",1762855168400,0.18478068,104990.0,104980.0,0.62486691]
["bitfinex-derivatives","BTCF0:USTF0",1762855168804,0.07822,104990.0,104980.0,0.62486691]
["bitfinex-derivatives","BTCF0:USTF0",1762855168992,0.035,104990.0,104980.0,0.73142759]
["bitfinex-derivatives","BTCF0:USTF0",1762855169598,0.005,104990.0,104980.0,0.87355203]
["bitfinex-derivatives","BTCF0:USTF0",1762855171190,0.04822,104990.0,104980.0,0.87355203]
["bitfinex-derivatives","BTCF0:USTF0",1762855171387,0.1434891,104990.0,104980.0,0.29863067]
["bitfinex-derivatives","BTCF0:USTF0",1762855171600,0.1434891,104990.0,104980.0,0.76699135]
["bitfinex-derivatives","BTCF0:USTF0",1762855171801,0.04822,104990.0,104980.0,0.76699135]
["bitfinex-derivatives","BTCF0:USTF0",1762855172894,0.1434891,104990.0,104980.0,0.76699135]
["bitfinex-derivatives","BTCF0:USTF0",1762855174907,0.04822,104990.0,104980.0,0.76699135]
["bitfinex-derivatives","BTCF0:USTF0",1762855175408,0.1434891,104990.0,104980.0,0.76699135]
["bitfinex-derivatives","BTCF0:USTF0",1762855175908,0.1434891,104990.0,104980.0,0.87355203]
["bitfinex-derivatives","BTCF0:USTF0",1762855177016,0.02693,104990.0,104980.0,0.87355203]
["bitfinex-derivatives","BTCF0:USTF0",1762855177207,0.005,104990.0,104980.0,0.87355203]
["bitfinex-derivatives","BTCF0:USTF0",1762855177602,0.02693,104990.0,104980.0,0.87355203]
["bitfinex-derivatives","BTCF0:USTF0",1762855178109,0.1434891,104990.0,104980.0,0.87355203]
["bitfinex-derivatives","BTCF0:USTF0",1762855178506,0.1434891,104990.0,104980.0,0.51175203]
["bitfinex-derivatives","BTCF0:USTF0",1762855178702,0.1434891,104990.0,104980.0,0.87343203]
["bitfinex-derivatives","BTCF0:USTF0",1762855179512,0.04822,104990.0,104980.0,0.87343203]
["bitfinex-derivatives","BTCF0:USTF0",1762855179708,0.1434891,104990.0,104980.0,0.87343203]
["bitfinex-derivatives","BTCF0:USTF0",1762855181513,0.04822,104990.0,104980.0,0.87343203]
["bitfinex-derivatives","BTCF0:USTF0",1762855182012,0.1434891,104990.0,104980.0,0.87343203]
["bitfinex-derivatives","BTCF0:USTF0",1762855185716,0.04822,104990.0,104980.0,0.87343203]
["bitfinex-derivatives","BTCF0:USTF0",1762855187020,0.1434891,104990.0,104980.0,0.87343203]
["bitfinex-derivatives","BTCF0:USTF0",1762855188325,0.04822,104990.0,104980.0,0.87343203]
["bitfinex-derivatives","BTCF0:USTF0",1762855189016,0.1434891,104990.0,104980.0,0.87343203]
["bitfinex-derivatives","BTCF0:USTF0",1762855190420,0.04822,104990.0,104980.0,0.87343203]
["bitfinex-derivatives","BTCF0:USTF0",1762855191114,0.04822,104990.0,104980.0,0.51175203]
["bitfinex-derivatives","BTCF0:USTF0",1762855191415,0.1434891,104990.0,104980.0,0.87339203]
["bitfinex-derivatives","BTCF0:USTF0",1762855193915,0.1434891,104990.0,104980.0,0.99310387]
["bitfinex-derivatives","BTCF0:USTF0",1762855196011,0.1434891,104990.0,104980.0,0.63146387]
["bitfinex-derivatives","BTCF0:USTF0",1762855196217,0.1434891,104990.0,104980.0,0.99310387]
["bitfinex-derivatives","BTCF0:USTF0",1762855197418,0.58004978,104990.0,104980.0,0.41834251]
["bitfinex-derivatives","BTCF0:USTF0",1762855197611,0.58004978,104990.0,104980.0,0.52490319]
["bitfinex-derivatives","BTCF0:USTF0",1762855197918,0.58004978,104990.0,104980.0,0.77998251]
["bitfinex-derivatives","BTCF0:USTF0",1762855198116,0.58004978,104990.0,104980.0,0.88654319]
["bitfinex-derivatives","BTCF0:USTF0",1762855198522,0.62004978,104990.0,104980.0,0.88654319]
["bitfinex-derivatives","BTCF0:USTF0",1762855200217,0.62004978,104990.0,104980.0,0.32306431]
["bitfinex-derivatives","BTCF0:USTF0",1762855200420,0.62004978,104990.0,104980.0,0.68470431]
["bitfinex-derivatives","BTCF0:USTF0",1762855201325,0.62004978,104990.0,104980.0,0.32306431]
["bitfinex-derivatives","BTCF0:USTF0",1762855201510,0.62004978,104990.0,104980.0,0.76683135]
["bitfinex-derivatives","BTCF0:USTF0",1762855201716,0.2234891,104990.0,104980.0,0.76683135]
["bitfinex-derivatives","BTCF0:USTF0",1762855201916,0.56004978,104990.0,104980.0,0.88654319]
["bitfinex-derivatives","BTCF0:USTF0",1762855202422,0.56004978,104990.0,104980.0,0.68470431]
["bitfinex-derivatives","BTCF0:USTF0",1762855202723,0.56004978,104990.0,104980.0,0.56499247]
["bitfinex-derivatives","BTCF0:USTF0",1762855203518,0.4534891,104990.0,104980.0,0.66027067]
["bitfinex-derivatives","BTCF0:USTF0",1762855203719,0.56004978,104990.0,104980.0,0.66027067]
["bitfinex-derivatives","BTCF0:USTF0",1762855204117,0.56004978,104990.0,104980.0,0.56499247]
["bitfinex-derivatives","BTCF0:USTF0",1762855204324,0.56004978,104990.0,104980.0,0.68470431]
["bitfinex-derivatives","BTCF0:USTF0",1762855204623,0.56004978,104990.0,104980.0,0.77998251]
["bitfinex-derivatives","BTCF0:USTF0",1762855204824,0.56004978,104990.0,104980.0,0.68470431]
["bitfinex-derivatives","BTCF0:USTF0",1762855205826,0.67915046,104990.0,104980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762855206418,0.1405682,104980.0,104970.0,0.58992875]
["bitfinex-derivatives","BTCF0:USTF0",1762855206620,0.70792956,104980.0,104970.0,0.02296245]
["bitfinex-derivatives","BTCF0:USTF0",1762855206826,0.70792956,104980.0,104970.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762855207214,0.70792956,104980.0,104970.0,0.04482245]
["bitfinex-derivatives","BTCF0:USTF0",1762855207823,0.70892956,104980.0,104970.0,0.04482245]
["bitfinex-derivatives","BTCF0:USTF0",1762855208927,0.60234571,104980.0,104970.0,0.04482245]
["bitfinex-derivatives","BTCF0:USTF0",1762855209929,0.60234571,104980.0,104970.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762855210630,0.60634571,104980.0,104970.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762855211328,0.60134571,104980.0,104970.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762855211523,0.60834571,104980.0,104970.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762855212930,0.60934571,104980.0,104970.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762855213322,0.60934571,104980.0,104970.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762855213524,0.71788322,104980.0,104970.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762855213820,0.61134571,104980.0,104970.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762855215423,0.71788322,104980.0,104970.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762855215630,0.61134571,104980.0,104970.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762855218128,1.01134571,104980.0,104970.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762855218333,1.11788322,104980.0,104970.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762855218732,0.71788322,104980.0,104970.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762855219036,1.11788322,104980.0,104970.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762855219732,0.71788322,104980.0,104970.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762855219935,1.11788322,104980.0,104970.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762855221338,0.71788322,104980.0,104970.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762855221533,1.11788322,104980.0,104970.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762855223836,0.61134571,104980.0,104970.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762855224138,0.61134571,104980.0,104970.0,0.02327245]
["bitfinex-derivatives","BTCF0:USTF0",1762855224338,0.97306571,104980.0,104970.0,0.04588245]
["bitfinex-derivatives","BTCF0:USTF0",1762855224732,0.92777571,104980.0,104970.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762855224935,1.03431322,104980.0,104970.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762855225625,0.92777571,104980.0,104970.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762855227934,1.03431322,104980.0,104970.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762855229941,0.8646082,104980.0,104970.0,0.04808048]
["bitfinex-derivatives","BTCF0:USTF0",1762855230141,0.97114571,104980.0,104970.0,0.06147048]
["bitfinex-derivatives","BTCF0:USTF0",1762855230442,0.97114571,104980.0,104970.0,0.04808048]
["bitfinex-derivatives","BTCF0:USTF0",1762855233539,0.97114571,104980.0,104970.0,0.04588245]
["bitfinex-derivatives","BTCF0:USTF0",1762855233741,0.8646082,104980.0,104970.0,0.04588245]
["bitfinex-derivatives","BTCF0:USTF0",1762855233943,0.97114571,104980.0,104970.0,0.04588245]
["bitfinex-derivatives","BTCF0:USTF0",1762855235444,0.97114571,104980.0,104970.0,0.04808048]
["bitfinex-derivatives","BTCF0:USTF0",1762855235638,0.97114571,104980.0,104970.0,0.06147048]
["bitfinex-derivatives","BTCF0:USTF0",1762855245254,0.97114571,104980.0,104970.0,0.04808048]
["bitfinex-derivatives","BTCF0:USTF0",1762855246050,0.96690571,104980.0,104970.0,0.15675778]
["bitfinex-derivatives","BTCF0:USTF0",1762855246354,0.4986482,104980.0,104970.0,0.15675778]
["bitfinex-derivatives","BTCF0:USTF0",1762855246850,0.01,104980.0,104970.0,0.15675778]
["bitfinex-derivatives","BTCF0:USTF0",1762855247057,0.07,104980.0,104970.0,0.40630946]
["bitfinex-derivatives","BTCF0:USTF0",1762855247255,0.01,104980.0,104970.0,0.5260213]
["bitfinex-derivatives","BTCF0:USTF0",1762855247441,0.01,104980.0,104970.0,1.1641813]
["bitfinex-derivatives","BTCF0:USTF0",1762855247646,0.01,104980.0,104970.0,1.04446946]
["bitfinex-derivatives","BTCF0:USTF0",1762855248047,0.01,104980.0,104970.0,0.80630946]
["bitfinex-derivatives","BTCF0:USTF0",1762855248351,0.20194616,105000.0,104970.0,0.80630946]
["bitfinex-derivatives","BTCF0:USTF0",1762855248352,0.02213245,105000.0,104990.0,0.1545391]
["bitfinex-derivatives","BTCF0:USTF0",1762855248552,0.02213245,105000.0,104990.0,0.15673713]
["bitfinex-derivatives","BTCF0:USTF0",1762855248553,0.34213245,105000.0,104990.0,0.15673713]
["bitfinex-derivatives","BTCF0:USTF0",1762855248954,0.34213245,105000.0,104990.0,0.27644056]
["bitfinex-derivatives","BTCF0:USTF0",1762855249357,0.32014245,105000.0,104990.0,0.26327464]
["bitfinex-derivatives","BTCF0:USTF0",1762855249754,0.32314245,105000.0,104990.0,0.26327464]
["bitfinex-derivatives","BTCF0:USTF0",1762855250153,0.32314245,105000.0,104990.0,0.15673713]
["bitfinex-derivatives","BTCF0:USTF0",1762855250755,0.32914245,105000.0,104990.0,0.15773713]
["bitfinex-derivatives","BTCF0:USTF0",1762855251249,0.32614245,105000.0,104990.0,0.15773713]
["bitfinex-derivatives","BTCF0:USTF0",1762855251455,0.32214245,105000.0,104990.0,0.15673713]
["bitfinex-derivatives","BTCF0:USTF0",1762855252158,0.32214245,105000.0,104990.0,0.51841713]
["bitfinex-derivatives","BTCF0:USTF0",1762855253763,0.32214245,105000.0,104990.0,0.62495464]
["bitfinex-derivatives","BTCF0:USTF0",1762855254659,0.32214245,105000.0,104990.0,0.76862429]
["bitfinex-derivatives","BTCF0:USTF0",1762855255260,0.32214245,105000.0,104990.0,1.16862429]
["bitfinex-derivatives","BTCF0:USTF0",1762855255564,0.00214245,105000.0,104990.0,0.86386692]
["bitfinex-derivatives","BTCF0:USTF0",1762855255766,0.24659561,105020.0,105010.0,0.152361]
["bitfinex-derivatives","BTCF0:USTF0",1762855255957,0.54659561,105020.0,105010.0,0.15455903]
["bitfinex-derivatives","BTCF0:USTF0",1762855256160,0.4400581,105020.0,105010.0,0.15455903]
["bitfinex-derivatives","BTCF0:USTF0",1762855256357,0.54659561,105020.0,105010.0,0.15455903]
["bitfinex-derivatives","BTCF0:USTF0",1762855256564,0.54659561,105020.0,105010.0,0.16700788]
["bitfinex-derivatives","BTCF0:USTF0",1762855257766,0.55159561,105020.0,105010.0,0.16800788]
["bitfinex-derivatives","BTCF0:USTF0",1762855258767,0.55159561,105020.0,105010.0,0.07275688]
["bitfinex-derivatives","BTCF0:USTF0",1762855258967,0.55159561,105020.0,105010.0,0.16800788]
["bitfinex-derivatives","BTCF0:USTF0",1762855259964,0.4450581,105020.0,105010.0,0.16800788]
["bitfinex-derivatives","BTCF0:USTF0",1762855260658,0.55159561,105020.0,105010.0,0.07275688]
["bitfinex-derivatives","BTCF0:USTF0",1762855260870,0.55789561,105020.0,105010.0,0.07275688]
["bitfinex-derivatives","BTCF0:USTF0",1762855261260,0.4513581,105020.0,105010.0,0.07275688]
["bitfinex-derivatives","BTCF0:USTF0",1762855261459,0.55789561,105020.0,105010.0,0.07275688]
["bitfinex-derivatives","BTCF0:USTF0",1762855261657,0.55789561,105020.0,105010.0,0.16800788]
["bitfinex-derivatives","BTCF0:USTF0",1762855261959,0.55789561,105020.0,105010.0,0.07275688]
["bitfinex-derivatives","BTCF0:USTF0",1762855262166,0.55789561,105020.0,105010.0,0.16800788]
["bitfinex-derivatives","BTCF0:USTF0",1762855262468,0.55789561,105020.0,105010.0,0.07275688]
["bitfinex-derivatives","BTCF0:USTF0",1762855265471,0.55789561,105020.0,105010.0,0.05967688]
["bitfinex-derivatives","BTCF0:USTF0",1762855266270,0.55159561,105020.0,105010.0,0.16825788]
["bitfinex-derivatives","BTCF0:USTF0",1762855269477,0.55802561,105020.0,105010.0,0.07300688]
["bitfinex-derivatives","BTCF0:USTF0",1762855270677,0.55802561,105020.0,105010.0,0.16825788]
["bitfinex-derivatives","BTCF0:USTF0",1762855270872,0.66436832,105020.0,105010.0,0.16825788]
["bitfinex-derivatives","BTCF0:USTF0",1762855274872,0.66436832,105020.0,105010.0,0.07300688]
["bitfinex-derivatives","BTCF0:USTF0",1762855275083,0.66436832,105020.0,105010.0,0.16825788]
["bitfinex-derivatives","BTCF0:USTF0",1762855275382,0.66436832,105020.0,105010.0,0.07300688]
["bitfinex-derivatives","BTCF0:USTF0",1762855275880,0.66436832,105020.0,105010.0,0.16825788]
["bitfinex-derivatives","BTCF0:USTF0",1762855277274,0.34981,105020.0,105010.0,0.27469799]
["bitfinex-derivatives","BTCF0:USTF0",1762855277581,0.2550519,105020.0,105010.0,0.41765111]
["bitfinex-derivatives","BTCF0:USTF0",1762855277772,0.4650519,105020.0,105010.0,0.41765111]
["bitfinex-derivatives","BTCF0:USTF0",1762855277973,0.31149201,105020.0,105010.0,0.41765111]
["bitfinex-derivatives","BTCF0:USTF0",1762855278279,0.32149201,105020.0,105010.0,0.41765111]
["bitfinex-derivatives","BTCF0:USTF0",1762855279474,0.25149201,105020.0,105010.0,0.41765111]
["bitfinex-derivatives","BTCF0:USTF0",1762855279680,0.53149201,105020.0,105010.0,0.41765111]
["bitfinex-derivatives","BTCF0:USTF0",1762855280582,0.4250519,105020.0,105010.0,0.41765111]
["bitfinex-derivatives","BTCF0:USTF0",1762855280880,0.53149201,105020.0,105010.0,0.41765111]
["bitfinex-derivatives","BTCF0:USTF0",1762855281680,0.53149201,105020.0,105010.0,0.77917111]
["bitfinex-derivatives","BTCF0:USTF0",1762855283279,0.4250519,105020.0,105010.0,0.77917111]
["bitfinex-derivatives","BTCF0:USTF0",1762855283484,0.53149201,105020.0,105010.0,0.77917111]
["bitfinex-derivatives","BTCF0:USTF0",1762855284179,0.53149201,105020.0,105010.0,0.68392011]
["bitfinex-derivatives","BTCF0:USTF0",1762855284385,0.53149201,105020.0,105010.0,0.77917111]
["bitfinex-derivatives","BTCF0:USTF0",1762855284880,0.53149201,105020.0,105010.0,0.659401]
["bitfinex-derivatives","BTCF0:USTF0",1762855285087,0.64860212,105020.0,105010.0,0.01564688]
["bitfinex-derivatives","BTCF0:USTF0",1762855286086,0.64860212,105020.0,105010.0,0.03719688]
["bitfinex-derivatives","BTCF0:USTF0",1762855288083,0.64860212,105020.0,105010.0,0.01564688]
["bitfinex-derivatives","BTCF0:USTF0",1762855291885,0.4357219,105020.0,105010.0,0.05864688]
["bitfinex-derivatives","BTCF0:USTF0",1762855292096,0.64860212,105020.0,105010.0,0.01564688]
["bitfinex-derivatives","BTCF0:USTF0",1762855292489,0.64860212,105020.0,105000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762855292490,0.152821,105010.0,105000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762855292793,0.1474391,104990.0,104980.0,9.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762855292993,0.97535921,104990.0,104980.0,9.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762855293190,0.61387921,104990.0,104980.0,0.04529051]
["bitfinex-derivatives","BTCF0:USTF0",1762855293889,0.61387921,104990.0,104980.0,0.04629051]
["bitfinex-derivatives","BTCF0:USTF0",1762855294488,0.61387921,104990.0,104980.0,0.15488871]
["bitfinex-derivatives","BTCF0:USTF0",1762855294489,0.60666921,104990.0,104980.0,0.15488871]
["bitfinex-derivatives","BTCF0:USTF0",1762855294695,0.31140011,104990.0,104980.0,0.27323923]
["bitfinex-derivatives","BTCF0:USTF0",1762855294886,0.20496,104990.0,104980.0,0.63475923]
["bitfinex-derivatives","BTCF0:USTF0",1762855295086,0.24680266,105000.0,104990.0,0.1515891]
["bitfinex-derivatives","BTCF0:USTF0",1762855295286,0.36154256,105000.0,104990.0,0.26022724]
["bitfinex-derivatives","BTCF0:USTF0",1762855295482,0.45680256,105000.0,104990.0,0.26022724]
["bitfinex-derivatives","BTCF0:USTF0",1762855295985,0.45680256,105000.0,104990.0,0.05851803]
["bitfinex-derivatives","BTCF0:USTF0",1762855296188,0.45680256,105000.0,104990.0,0.15378713]
["bitfinex-derivatives","BTCF0:USTF0",1762855296487,0.45880256,105000.0,104990.0,0.15378713]
["bitfinex-derivatives","BTCF0:USTF0",1762855296688,0.45880256,105000.0,104990.0,0.15478713]
["bitfinex-derivatives","BTCF0:USTF0",1762855296884,0.45880256,105000.0,104990.0,0.05951803]
["bitfinex-derivatives","BTCF0:USTF0",1762855297104,0.47141256,105000.0,104990.0,0.05951803]
["bitfinex-derivatives","BTCF0:USTF0",1762855297291,0.57785267,105000.0,104990.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1762855297488,0.57785267,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762855298086,0.57785267,105000.0,104990.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762855298489,0.57785267,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762855299091,0.1528391,104990.0,104980.0,0.01200289]
["bitfinex-derivatives","BTCF0:USTF0",1762855299287,0.55927921,104990.0,104980.0,0.01200289]
["bitfinex-derivatives","BTCF0:USTF0",1762855299492,0.55927921,104990.0,104980.0,9.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762855299493,1.02747932,104990.0,104980.0,9.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762855300295,0.36459842,104980.0,104970.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762855300601,0.69459842,104980.0,104970.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762855301802,0.69459842,104980.0,104970.0,0.02389048]
["bitfinex-derivatives","BTCF0:USTF0",1762855302100,0.69459842,104980.0,104970.0,0.00334048]
["bitfinex-derivatives","BTCF0:USTF0",1762855302299,0.4817182,104980.0,104970.0,0.00314245]
["bitfinex-derivatives","BTCF0:USTF0",1762855302502,0.69459842,104980.0,104970.0,0.01478586]
["bitfinex-derivatives","BTCF0:USTF0",1762855303296,0.69459842,104980.0,104970.0,0.00314245]
["bitfinex-derivatives","BTCF0:USTF0",1762855305002,0.69459842,104980.0,104970.0,0.01465053]
["bitfinex-derivatives","BTCF0:USTF0",1762855306003,0.69459842,104980.0,104970.0,0.01684856]
["bitfinex-derivatives","BTCF0:USTF0",1762855307202,0.69459842,104980.0,104970.0,0.05984856]
["bitfinex-derivatives","BTCF0:USTF0",1762855308501,0.4817182,104980.0,104970.0,0.05984856]
["bitfinex-derivatives","BTCF0:USTF0",1762855308706,0.69459842,104980.0,104970.0,0.05984856]
["bitfinex-derivatives","BTCF0:USTF0",1762855315205,0.69459842,104980.0,104970.0,0.01684856]
["bitfinex-derivatives","BTCF0:USTF0",1762855316309,0.69459842,104980.0,104970.0,0.03931856]
["bitfinex-derivatives","BTCF0:USTF0",1762855318211,0.69459842,104980.0,104970.0,0.01684856]
["bitfinex-derivatives","BTCF0:USTF0",1762855319014,0.69459842,104980.0,104970.0,0.03960856]
["bitfinex-derivatives","BTCF0:USTF0",1762855319207,0.69459842,104980.0,104970.0,0.06270856]
["bitfinex-derivatives","BTCF0:USTF0",1762855320624,0.93835831,104980.0,104970.0,0.07618856]
["bitfinex-derivatives","BTCF0:USTF0",1762855320918,1.04479842,104980.0,104970.0,0.17147586]
["bitfinex-derivatives","BTCF0:USTF0",1762855321418,0.1702382,104980.0,104970.0,0.27791597]
["bitfinex-derivatives","BTCF0:USTF0",1762855321614,0.60667831,104980.0,104970.0,0.27791597]
["bitfinex-derivatives","BTCF0:USTF0",1762855321812,0.61815831,104980.0,104970.0,0.06270856]
["bitfinex-derivatives","BTCF0:USTF0",1762855324127,0.72459842,104980.0,104970.0,0.06270856]
["bitfinex-derivatives","BTCF0:USTF0",1762855324328,0.72459842,104980.0,104970.0,0.01684856]
["bitfinex-derivatives","BTCF0:USTF0",1762855325020,0.72459842,104980.0,104970.0,0.01465053]
["bitfinex-derivatives","BTCF0:USTF0",1762855328330,0.8618782,104980.0,104970.0,0.18262867]
["bitfinex-derivatives","BTCF0:USTF0",1762855328524,0.60843831,104980.0,104970.0,0.18262867]
["bitfinex-derivatives","BTCF0:USTF0",1762855328724,0.80843831,104980.0,104970.0,0.18262867]
["bitfinex-derivatives","BTCF0:USTF0",1762855328921,0.80843831,104980.0,104970.0,0.19589199]
["bitfinex-derivatives","BTCF0:USTF0",1762855329126,0.92635842,104980.0,104970.0,0.15931199]
["bitfinex-derivatives","BTCF0:USTF0",1762855329326,0.92635842,104980.0,104970.0,0.03960856]
["bitfinex-derivatives","BTCF0:USTF0",1762855331037,0.8200075,104980.0,104970.0,0.03960856]
["bitfinex-derivatives","BTCF0:USTF0",1762855331230,0.8200075,104980.0,104970.0,0.01684856]
["bitfinex-derivatives","BTCF0:USTF0",1762855331421,0.4582475,104980.0,104970.0,0.03960856]
["bitfinex-derivatives","BTCF0:USTF0",1762855331825,0.4582475,104980.0,104970.0,0.01684856]
["bitfinex-derivatives","BTCF0:USTF0",1762855332439,0.4582475,104980.0,104970.0,0.01465053]
["bitfinex-derivatives","BTCF0:USTF0",1762855333027,0.4582475,104980.0,104970.0,0.01684856]
["bitfinex-derivatives","BTCF0:USTF0",1762855333637,0.4582475,104980.0,104970.0,0.06270856]
["bitfinex-derivatives","BTCF0:USTF0",1762855340939,0.4582475,104980.0,104970.0,0.01684856]
["bitfinex-derivatives","BTCF0:USTF0",1762855341641,0.4582475,104980.0,104970.0,0.06078856]
["bitfinex-derivatives","BTCF0:USTF0",1762855341841,0.4582475,104980.0,104970.0,0.03903856]
["bitfinex-derivatives","BTCF0:USTF0",1762855342745,0.3517182,104980.0,104970.0,0.06078856]
["bitfinex-derivatives","BTCF0:USTF0",1762855343049,0.4582475,104980.0,104970.0,0.28853929]
["bitfinex-derivatives","BTCF0:USTF0",1762855343444,0.4582475,104980.0,104970.0,0.16883586]
["bitfinex-derivatives","BTCF0:USTF0",1762855343746,0.3402382,104980.0,104970.0,0.16883586]
["bitfinex-derivatives","BTCF0:USTF0",1762855344142,0.24496,104980.0,104970.0,0.16883586]
["bitfinex-derivatives","BTCF0:USTF0",1762855344345,0.02229,104980.0,104970.0,0.39530592]
["bitfinex-derivatives","BTCF0:USTF0",1762855344546,0.04489,104980.0,104970.0,0.39530592]
["bitfinex-derivatives","BTCF0:USTF0",1762855344744,0.04489,104980.0,104970.0,0.27536516]
["bitfinex-derivatives","BTCF0:USTF0",1762855345152,0.04489,104980.0,104970.0,0.39530592]
["bitfinex-derivatives","BTCF0:USTF0",1762855345452,0.1401682,104980.0,104970.0,0.39530592]
["bitfinex-derivatives","BTCF0:USTF0",1762855345751,0.1401682,104980.0,104970.0,0.28877662]
["bitfinex-derivatives","BTCF0:USTF0",1762855346656,0.04489,104980.0,104970.0,0.28877662]
["bitfinex-derivatives","BTCF0:USTF0",1762855346950,0.20189708,104990.0,104970.0,0.28877662]
["bitfinex-derivatives","BTCF0:USTF0",1762855346951,9.248e-05,104990.0,104980.0,0.1519782]
["bitfinex-derivatives","BTCF0:USTF0",1762855347247,9.248e-05,104990.0,104980.0,0.40272798]
["bitfinex-derivatives","BTCF0:USTF0",1762855347444,0.00014245,105000.0,104990.0,0.1519691]
["bitfinex-derivatives","BTCF0:USTF0",1762855347654,0.13829245,105000.0,104990.0,0.26069643]
["bitfinex-derivatives","BTCF0:USTF0",1762855347841,0.46089245,105000.0,104990.0,0.05889803]
["bitfinex-derivatives","BTCF0:USTF0",1762855348049,0.56742175,105000.0,104990.0,0.05889803]
["bitfinex-derivatives","BTCF0:USTF0",1762855348654,0.19089245,105000.0,104990.0,0.15416713]
["bitfinex-derivatives","BTCF0:USTF0",1762855348848,0.09563245,105000.0,104990.0,0.15416713]
["bitfinex-derivatives","BTCF0:USTF0",1762855349554,0.09763245,105000.0,104990.0,0.15416713]
["bitfinex-derivatives","BTCF0:USTF0",1762855349852,0.05214245,105000.0,104990.0,0.62253643]
["bitfinex-derivatives","BTCF0:USTF0",1762855350061,0.05214245,105000.0,104990.0,0.76600546]
["bitfinex-derivatives","BTCF0:USTF0",1762855350354,0.19289245,105000.0,104990.0,0.65947616]
["bitfinex-derivatives","BTCF0:USTF0",1762855350551,0.19289245,105000.0,104990.0,0.56416706]
["bitfinex-derivatives","BTCF0:USTF0",1762855350552,0.59942175,105000.0,104990.0,0.56416706]
["bitfinex-derivatives","BTCF0:USTF0",1762855351151,0.46289245,105000.0,104990.0,0.56416706]
["bitfinex-derivatives","BTCF0:USTF0",1762855351349,0.14289245,105000.0,104990.0,0.65943616]
["bitfinex-derivatives","BTCF0:USTF0",1762855351752,0.14289245,105000.0,104990.0,0.29763616]
["bitfinex-derivatives","BTCF0:USTF0",1762855351946,0.14289245,105000.0,104990.0,0.65947616]
["bitfinex-derivatives","BTCF0:USTF0",1762855352264,0.39289245,105000.0,104990.0,0.65947616]
["bitfinex-derivatives","BTCF0:USTF0",1762855353260,0.39289245,105000.0,104990.0,0.56420706]
["bitfinex-derivatives","BTCF0:USTF0",1762855353446,0.49942175,105000.0,104990.0,0.20236706]
["bitfinex-derivatives","BTCF0:USTF0",1762855353651,0.51203175,105000.0,104990.0,0.18960706]
["bitfinex-derivatives","BTCF0:USTF0",1762855353852,0.51203175,105000.0,104990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762855355161,0.1533691,104990.0,104980.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762855355463,0.1533691,104990.0,104980.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1762855355464,0.6098984,104990.0,104980.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1762855356058,0.1407351,105020.0,105010.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1762855356256,0.4407351,105020.0,105010.0,0.05889803]
["bitfinex-derivatives","BTCF0:USTF0",1762855356456,0.34549,105020.0,105010.0,0.15414903]
["bitfinex-derivatives","BTCF0:USTF0",1762855356656,0.4407319,105020.0,105010.0,0.15414903]
["bitfinex-derivatives","BTCF0:USTF0",1762855356856,0.34549,105020.0,105010.0,0.15414903]
["bitfinex-derivatives","BTCF0:USTF0",1762855357557,0.04749,105020.0,105010.0,0.26067833]
["bitfinex-derivatives","BTCF0:USTF0",1762855357764,0.14749,105020.0,105010.0,0.26067833]
["bitfinex-derivatives","BTCF0:USTF0",1762855358063,0.15149,105020.0,105010.0,0.15514903]
["bitfinex-derivatives","BTCF0:USTF0",1762855359357,0.15149,105020.0,105010.0,0.26167833]
["bitfinex-derivatives","BTCF0:USTF0",1762855360759,0.1467319,105020.0,105010.0,0.26167833]
["bitfinex-derivatives","BTCF0:USTF0",1762855360955,0.4767319,105020.0,105010.0,0.15514903]
["bitfinex-derivatives","BTCF0:USTF0",1762855362262,0.1467319,105020.0,105010.0,0.15514903]
["bitfinex-derivatives","BTCF0:USTF0",1762855362462,0.2067319,105020.0,105010.0,0.15514903]
["bitfinex-derivatives","BTCF0:USTF0",1762855365269,0.11149,105020.0,105010.0,0.15514903]
["bitfinex-derivatives","BTCF0:USTF0",1762855366470,0.2067319,105020.0,105010.0,0.15514903]
["bitfinex-derivatives","BTCF0:USTF0",1762855366670,0.11149,105020.0,105010.0,0.51738903]
["bitfinex-derivatives","BTCF0:USTF0",1762855367470,0.2067319,105020.0,105010.0,0.51738903]
["bitfinex-derivatives","BTCF0:USTF0",1762855367673,0.11149,105020.0,105010.0,0.51738903]
["bitfinex-derivatives","BTCF0:USTF0",1762855372967,0.05219,105020.0,105010.0,0.76763627]
["bitfinex-derivatives","BTCF0:USTF0",1762855374075,0.02889,105020.0,105010.0,0.76763627]
["bitfinex-derivatives","BTCF0:USTF0",1762855374673,0.006,105020.0,105010.0,0.76763627]
["bitfinex-derivatives","BTCF0:USTF0",1762855374973,0.02341245,105030.0,105020.0,0.1551419]
["bitfinex-derivatives","BTCF0:USTF0",1762855375173,0.18671245,105030.0,105020.0,0.26386923]
["bitfinex-derivatives","BTCF0:USTF0",1762855375572,0.16341245,105030.0,105020.0,0.26386923]
["bitfinex-derivatives","BTCF0:USTF0",1762855375781,0.14014245,105030.0,105020.0,0.40714054]
["bitfinex-derivatives","BTCF0:USTF0",1762855375982,0.00014245,105030.0,105020.0,0.40714054]
["bitfinex-derivatives","BTCF0:USTF0",1762855376184,0.00214245,105030.0,105020.0,0.40714054]
["bitfinex-derivatives","BTCF0:USTF0",1762855377283,0.00514245,105030.0,105020.0,0.40714054]
["bitfinex-derivatives","BTCF0:USTF0",1762855377581,0.00514245,105030.0,105020.0,0.64518054]
["bitfinex-derivatives","BTCF0:USTF0",1762855377980,0.00514245,105030.0,105020.0,0.40714054]
["bitfinex-derivatives","BTCF0:USTF0",1762855378580,0.1380494,105050.0,105040.0,0.1514038]
["bitfinex-derivatives","BTCF0:USTF0",1762855378880,0.34283,105050.0,105040.0,0.15360183]
["bitfinex-derivatives","BTCF0:USTF0",1762855379485,0.34283,105050.0,105040.0,0.26013113]
["bitfinex-derivatives","BTCF0:USTF0",1762855379885,0.34583,105050.0,105040.0,0.15360183]
["bitfinex-derivatives","BTCF0:USTF0",1762855380184,0.303,105050.0,105040.0,0.40313995]
["bitfinex-derivatives","BTCF0:USTF0",1762855380385,0.3,105050.0,105040.0,0.40313995]
["bitfinex-derivatives","BTCF0:USTF0",1762855380684,0.087,105050.0,105040.0,0.40413995]
["bitfinex-derivatives","BTCF0:USTF0",1762855381186,0.082,105050.0,105040.0,0.40313995]
["bitfinex-derivatives","BTCF0:USTF0",1762855381386,0.085,105050.0,105040.0,0.40313995]
["bitfinex-derivatives","BTCF0:USTF0",1762855381786,0.005,105050.0,105040.0,0.64113995]
["bitfinex-derivatives","BTCF0:USTF0",1762855382782,0.003,105050.0,105040.0,0.64113995]
["bitfinex-derivatives","BTCF0:USTF0",1762855382987,0.004,105050.0,105040.0,0.64113995]
["bitfinex-derivatives","BTCF0:USTF0",1762855383289,0.001,105050.0,105040.0,0.40313995]
["bitfinex-derivatives","BTCF0:USTF0",1762855383480,0.003,105050.0,105040.0,0.64113995]
["bitfinex-derivatives","BTCF0:USTF0",1762855383986,0.04583,105050.0,105040.0,0.29661065]
["bitfinex-derivatives","BTCF0:USTF0",1762855384286,0.04583,105050.0,105040.0,0.65869065]
["bitfinex-derivatives","BTCF0:USTF0",1762855384287,0.1400447,105050.0,105040.0,0.65869065]
["bitfinex-derivatives","BTCF0:USTF0",1762855384490,0.04483,105050.0,105040.0,0.65869065]
["bitfinex-derivatives","BTCF0:USTF0",1762855385286,0.002,105050.0,105040.0,0.8416632]
["bitfinex-derivatives","BTCF0:USTF0",1762855386090,0.002,105050.0,105040.0,1.0796632]
["bitfinex-derivatives","BTCF0:USTF0",1762855386294,0.002,105050.0,105040.0,0.8416632]
["bitfinex-derivatives","BTCF0:USTF0",1762855386494,0.002,105050.0,105040.0,0.7351339]
["bitfinex-derivatives","BTCF0:USTF0",1762855386788,0.002,105050.0,105040.0,0.8416632]
["bitfinex-derivatives","BTCF0:USTF0",1762855387595,0.1400447,105050.0,105040.0,0.8416632]
["bitfinex-derivatives","BTCF0:USTF0",1762855387787,0.4300447,105050.0,105040.0,0.29661065]
["bitfinex-derivatives","BTCF0:USTF0",1762855388092,0.548054,105050.0,105040.0,0.65857065]
["bitfinex-derivatives","BTCF0:USTF0",1762855388391,0.05483,105050.0,105040.0,0.65857065]
["bitfinex-derivatives","BTCF0:USTF0",1762855388589,0.012,105050.0,105040.0,0.76509995]
["bitfinex-derivatives","BTCF0:USTF0",1762855390294,0.002,105050.0,105040.0,0.76509995]
["bitfinex-derivatives","BTCF0:USTF0",1762855390993,0.002,105050.0,105040.0,0.87125341]
["bitfinex-derivatives","BTCF0:USTF0",1762855391394,0.00014245,105060.0,105050.0,0.1513947]
["bitfinex-derivatives","BTCF0:USTF0",1762855391596,0.08014245,105060.0,105050.0,0.25993411]
["bitfinex-derivatives","BTCF0:USTF0",1762855391794,0.08014245,105060.0,105050.0,0.40188381]
["bitfinex-derivatives","BTCF0:USTF0",1762855392799,0.08114245,105060.0,105050.0,0.40188381]
["bitfinex-derivatives","BTCF0:USTF0",1762855392996,0.08114245,105060.0,105050.0,0.49707204]
["bitfinex-derivatives","BTCF0:USTF0",1762855393498,0.08114245,105060.0,105050.0,0.39073066]
["bitfinex-derivatives","BTCF0:USTF0",1762855393690,0.08114245,105060.0,105050.0,0.49707204]
["bitfinex-derivatives","BTCF0:USTF0",1762855393998,0.08314245,105060.0,105050.0,0.49707204]
["bitfinex-derivatives","BTCF0:USTF0",1762855400701,0.10481245,105060.0,105050.0,0.49707204]
["bitfinex-derivatives","BTCF0:USTF0",1762855401500,0.08314245,105060.0,105050.0,0.49707204]
["bitfinex-derivatives","BTCF0:USTF0",1762855401692,0.1386276,105080.0,105070.0,0.1517166]
["bitfinex-derivatives","BTCF0:USTF0",1762855401998,0.40344,105080.0,105070.0,0.62213601]
["bitfinex-derivatives","BTCF0:USTF0",1762855402600,0.40344,105080.0,105070.0,0.63320303]
["bitfinex-derivatives","BTCF0:USTF0",1762855402801,0.5036275,105080.0,105070.0,0.63320303]
["bitfinex-derivatives","BTCF0:USTF0",1762855403203,0.60996888,105080.0,105070.0,0.63320303]
["bitfinex-derivatives","BTCF0:USTF0",1762855403393,0.5036275,105080.0,105070.0,0.63320303]
["bitfinex-derivatives","BTCF0:USTF0",1762855403592,0.60996888,105080.0,105070.0,0.63328303]
["bitfinex-derivatives","BTCF0:USTF0",1762855403789,0.72892026,105080.0,105070.0,0.01326505]
["bitfinex-derivatives","BTCF0:USTF0",1762855404397,0.72792026,105080.0,105070.0,0.01326505]
["bitfinex-derivatives","BTCF0:USTF0",1762855405902,0.72792026,105080.0,105070.0,0.05680505]
["bitfinex-derivatives","BTCF0:USTF0",1762855406102,0.72792026,105080.0,105070.0,0.15200165]
["bitfinex-derivatives","BTCF0:USTF0",1762855406400,0.62157888,105080.0,105070.0,0.15200165]
["bitfinex-derivatives","BTCF0:USTF0",1762855406600,0.00014245,105090.0,105080.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1762855406899,0.1512013,105120.0,105110.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1762855407201,0.62754268,105120.0,105110.0,0.26021981]
["bitfinex-derivatives","BTCF0:USTF0",1762855407594,0.53239138,105120.0,105110.0,0.26021981]
["bitfinex-derivatives","BTCF0:USTF0",1762855407794,0.62754268,105120.0,105110.0,0.26021981]
["bitfinex-derivatives","BTCF0:USTF0",1762855407995,0.53439138,105120.0,105110.0,0.26021981]
["bitfinex-derivatives","BTCF0:USTF0",1762855408196,0.42805,105120.0,105110.0,0.26021981]
["bitfinex-derivatives","BTCF0:USTF0",1762855408905,0.42805,105120.0,105110.0,0.15387843]
["bitfinex-derivatives","BTCF0:USTF0",1762855409805,0.42805,105120.0,105110.0,0.51675843]
["bitfinex-derivatives","BTCF0:USTF0",1762855409806,0.5232013,105120.0,105110.0,0.51675843]
["bitfinex-derivatives","BTCF0:USTF0",1762855410201,0.5272013,105120.0,105110.0,0.51675843]
["bitfinex-derivatives","BTCF0:USTF0",1762855411003,0.5252013,105120.0,105110.0,0.51675843]
["bitfinex-derivatives","BTCF0:USTF0",1762855411304,0.5242013,105120.0,105110.0,0.51675843]
["bitfinex-derivatives","BTCF0:USTF0",1762855411497,0.42905,105120.0,105110.0,0.51675843]
["bitfinex-derivatives","BTCF0:USTF0",1762855411699,0.5242013,105120.0,105110.0,0.51675843]
["bitfinex-derivatives","BTCF0:USTF0",1762855412100,0.5242013,105120.0,105110.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1762855412299,0.5242013,105120.0,105110.0,0.09735833]
["bitfinex-derivatives","BTCF0:USTF0",1762855412697,0.5242013,105120.0,105110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762855413505,0.5242013,105120.0,105110.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1762855414299,0.1512103,105110.0,105100.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762855414495,0.61398367,105110.0,105100.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762855414701,0.61398367,105110.0,105100.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762855415103,0.4812103,105110.0,105100.0,0.09750988]
["bitfinex-derivatives","BTCF0:USTF0",1762855415303,0.4812103,105110.0,105100.0,0.14104988]
["bitfinex-derivatives","BTCF0:USTF0",1762855416001,0.4832103,105110.0,105100.0,0.14104988]
["bitfinex-derivatives","BTCF0:USTF0",1762855416199,0.38805,105110.0,105100.0,0.15402988]
["bitfinex-derivatives","BTCF0:USTF0",1762855416911,0.04544,105110.0,105100.0,0.28680325]
["bitfinex-derivatives","BTCF0:USTF0",1762855417106,0.17544,105110.0,105100.0,0.28680325]
["bitfinex-derivatives","BTCF0:USTF0",1762855417497,0.4606003,105110.0,105100.0,0.15402988]
["bitfinex-derivatives","BTCF0:USTF0",1762855421416,0.4732103,105110.0,105100.0,0.15402988]
["bitfinex-derivatives","BTCF0:USTF0",1762855421910,0.36544,105110.0,105100.0,0.15402988]
["bitfinex-derivatives","BTCF0:USTF0",1762855422313,0.10544,105110.0,105100.0,0.15402988]
["bitfinex-derivatives","BTCF0:USTF0",1762855423017,0.2006004,105110.0,105100.0,0.15402988]
["bitfinex-derivatives","BTCF0:USTF0",1762855423318,0.10544,105110.0,105100.0,0.15402988]
["bitfinex-derivatives","BTCF0:USTF0",1762855423712,0.2006004,105110.0,105100.0,0.15402988]
["bitfinex-derivatives","BTCF0:USTF0",1762855424013,0.2106004,105110.0,105100.0,0.15402988]
["bitfinex-derivatives","BTCF0:USTF0",1762855424314,0.4306004,105110.0,105100.0,0.15402988]
["bitfinex-derivatives","BTCF0:USTF0",1762855428724,0.4432104,105110.0,105100.0,0.15402988]
["bitfinex-derivatives","BTCF0:USTF0",1762855428925,0.54946118,105110.0,105100.0,0.26028066]
["bitfinex-derivatives","BTCF0:USTF0",1762855429827,0.53685118,105110.0,105100.0,0.26028066]
["bitfinex-derivatives","BTCF0:USTF0",1762855430722,0.54946118,105110.0,105100.0,0.26028066]
["bitfinex-derivatives","BTCF0:USTF0",1762855430928,0.54946118,105110.0,105100.0,0.14104988]
["bitfinex-derivatives","BTCF0:USTF0",1762855430929,0.4432104,105110.0,105100.0,0.14104988]
["bitfinex-derivatives","BTCF0:USTF0",1762855431124,0.54946118,105110.0,105100.0,0.24730066]
["bitfinex-derivatives","BTCF0:USTF0",1762855432439,0.4432104,105110.0,105100.0,0.24730066]
["bitfinex-derivatives","BTCF0:USTF0",1762855432642,0.54946118,105110.0,105100.0,0.24730066]
["bitfinex-derivatives","BTCF0:USTF0",1762855433238,0.33544,105110.0,105100.0,0.26049066]
["bitfinex-derivatives","BTCF0:USTF0",1762855433437,0.04544,105110.0,105100.0,0.50909879]
["bitfinex-derivatives","BTCF0:USTF0",1762855434242,0.002,105110.0,105100.0,0.87149879]
["bitfinex-derivatives","BTCF0:USTF0",1762855434737,0.30149175,105130.0,105120.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1762855434941,0.62268175,105130.0,105120.0,0.26311011]
["bitfinex-derivatives","BTCF0:USTF0",1762855435242,0.35385245,105130.0,105120.0,0.26311011]
["bitfinex-derivatives","BTCF0:USTF0",1762855435440,0.43751465,105130.0,105120.0,0.26311011]
["bitfinex-derivatives","BTCF0:USTF0",1762855435944,0.43951465,105130.0,105120.0,0.26311011]
["bitfinex-derivatives","BTCF0:USTF0",1762855436836,0.34437245,105130.0,105120.0,0.26311011]
["bitfinex-derivatives","BTCF0:USTF0",1762855437039,0.30514245,105130.0,105120.0,0.73188089]
["bitfinex-derivatives","BTCF0:USTF0",1762855437242,0.13418245,105130.0,105120.0,0.73188089]
["bitfinex-derivatives","BTCF0:USTF0",1762855437443,0.15731245,105130.0,105120.0,0.73188089]
["bitfinex-derivatives","BTCF0:USTF0",1762855437639,0.15731245,105130.0,105120.0,0.8737508]
["bitfinex-derivatives","BTCF0:USTF0",1762855437844,0.15631245,105130.0,105120.0,0.8737508]
["bitfinex-derivatives","BTCF0:USTF0",1762855438342,0.13418245,105130.0,105120.0,0.8737508]
["bitfinex-derivatives","BTCF0:USTF0",1762855439041,0.15631245,105130.0,105120.0,0.76750002]
["bitfinex-derivatives","BTCF0:USTF0",1762855439344,0.15631245,105130.0,105120.0,0.8737508]
["bitfinex-derivatives","BTCF0:USTF0",1762855442143,0.11314245,105130.0,105120.0,0.8737508]
["bitfinex-derivatives","BTCF0:USTF0",1762855442543,0.00314245,105130.0,105120.0,0.8737508]
["bitfinex-derivatives","BTCF0:USTF0",1762855442744,0.1390504,105150.0,105140.0,0.1512732]
["bitfinex-derivatives","BTCF0:USTF0",1762855442936,0.4490504,105150.0,105140.0,0.36597279]
["bitfinex-derivatives","BTCF0:USTF0",1762855443340,0.4490504,105150.0,105140.0,0.25972201]
["bitfinex-derivatives","BTCF0:USTF0",1762855444345,0.55530118,105150.0,105140.0,0.16458881]
["bitfinex-derivatives","BTCF0:USTF0",1762855444549,0.56791118,105150.0,105140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762855444849,0.4626604,105150.0,105140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762855445145,0.56891118,105150.0,105140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762855445343,0.57091118,105150.0,105140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762855446548,0.1460232,105140.0,105130.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762855446748,0.67852476,105140.0,105130.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762855447251,1.04108476,105140.0,105130.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762855447550,1.04108476,105140.0,105130.0,0.09748268]
["bitfinex-derivatives","BTCF0:USTF0",1762855447749,1.04108476,105140.0,105130.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762855448049,1.04208476,105140.0,105130.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762855450743,0.93583398,105140.0,105130.0,0.14049268]
["bitfinex-derivatives","BTCF0:USTF0",1762855451653,0.8295832,105140.0,105130.0,0.14049268]
["bitfinex-derivatives","BTCF0:USTF0",1762855451852,0.93583398,105140.0,105130.0,0.14049268]
["bitfinex-derivatives","BTCF0:USTF0",1762855452148,0.93583398,105140.0,105130.0,0.24674346]
["bitfinex-derivatives","BTCF0:USTF0",1762855452342,0.92886398,105140.0,105130.0,0.25987346]
["bitfinex-derivatives","BTCF0:USTF0",1762855452552,0.92886398,105140.0,105130.0,0.15362268]
["bitfinex-derivatives","BTCF0:USTF0",1762855452850,0.92881489,105140.0,105130.0,0.15362268]
["bitfinex-derivatives","BTCF0:USTF0",1762855453046,0.4600532,105140.0,105130.0,0.25982437]
["bitfinex-derivatives","BTCF0:USTF0",1762855453650,0.36492,105140.0,105130.0,0.25982437]
["bitfinex-derivatives","BTCF0:USTF0",1762855453844,0.4600532,105140.0,105130.0,0.25982437]
["bitfinex-derivatives","BTCF0:USTF0",1762855454449,0.4670232,105140.0,105130.0,0.25982437]
["bitfinex-derivatives","BTCF0:USTF0",1762855455051,0.4670232,105140.0,105130.0,0.05848048]
["bitfinex-derivatives","BTCF0:USTF0",1762855455248,0.4670232,105140.0,105130.0,0.04535048]
["bitfinex-derivatives","BTCF0:USTF0",1762855455452,0.4670232,105140.0,105130.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762855456255,0.57322489,105140.0,105130.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762855456454,0.4670232,105140.0,105130.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762855456657,0.57322489,105140.0,105130.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762855457356,0.4600532,105140.0,105130.0,0.15362268]
["bitfinex-derivatives","BTCF0:USTF0",1762855457655,0.4670232,105140.0,105130.0,0.25982437]
["bitfinex-derivatives","BTCF0:USTF0",1762855457858,0.4670232,105140.0,105130.0,0.15362268]
["bitfinex-derivatives","BTCF0:USTF0",1762855458157,0.4600532,105140.0,105130.0,0.15362268]
["bitfinex-derivatives","BTCF0:USTF0",1762855458659,0.4600532,105140.0,105130.0,0.05848048]
["bitfinex-derivatives","BTCF0:USTF0",1762855458957,0.57322489,105140.0,105130.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762855460656,0.57322489,105140.0,105130.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762855460951,0.1394413,105120.0,105110.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1762855461157,0.5020513,105120.0,105110.0,0.15441833]
["bitfinex-derivatives","BTCF0:USTF0",1762855461857,0.4894413,105120.0,105110.0,0.15441833]
["bitfinex-derivatives","BTCF0:USTF0",1762855462358,0.4894413,105120.0,105110.0,0.15641833]
["bitfinex-derivatives","BTCF0:USTF0",1762855463352,0.4894413,105120.0,105110.0,0.15741833]
["bitfinex-derivatives","BTCF0:USTF0",1762855467060,0.5020513,105120.0,105110.0,0.06225803]
["bitfinex-derivatives","BTCF0:USTF0",1762855467261,0.5020513,105120.0,105110.0,0.02686803]
["bitfinex-derivatives","BTCF0:USTF0",1762855467462,0.5020513,105120.0,105110.0,0.12202833]
["bitfinex-derivatives","BTCF0:USTF0",1762855467662,0.5020513,105120.0,105110.0,0.14422833]
["bitfinex-derivatives","BTCF0:USTF0",1762855468159,0.4894413,105120.0,105110.0,0.15771833]
["bitfinex-derivatives","BTCF0:USTF0",1762855468563,0.39429,105120.0,105110.0,0.15671833]
["bitfinex-derivatives","BTCF0:USTF0",1762855469465,0.10429,105120.0,105110.0,0.15571833]
["bitfinex-derivatives","BTCF0:USTF0",1762855470062,0.04429,105120.0,105110.0,0.15571833]
["bitfinex-derivatives","BTCF0:USTF0",1762855470265,0.04443245,105130.0,105120.0,0.1525113]
["bitfinex-derivatives","BTCF0:USTF0",1762855470562,0.50957465,105130.0,105120.0,0.15470933]
["bitfinex-derivatives","BTCF0:USTF0",1762855471062,0.25957465,105130.0,105120.0,0.15470933]
["bitfinex-derivatives","BTCF0:USTF0",1762855471757,0.49957465,105130.0,105120.0,0.15470933]
["bitfinex-derivatives","BTCF0:USTF0",1762855472863,0.49957465,105130.0,105120.0,0.15570933]
["bitfinex-derivatives","BTCF0:USTF0",1762855473064,0.50057465,105130.0,105120.0,0.15570933]
["bitfinex-derivatives","BTCF0:USTF0",1762855473763,0.51105465,105130.0,105120.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762855473974,0.7057966,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762855474464,0.1520604,105110.0,105100.0,0.15230945]
["bitfinex-derivatives","BTCF0:USTF0",1762855474763,0.1520604,105110.0,105100.0,0.15450748]
["bitfinex-derivatives","BTCF0:USTF0",1762855474764,0.4820604,105110.0,105100.0,0.15450748]
["bitfinex-derivatives","BTCF0:USTF0",1762855475150,0.4694504,105110.0,105100.0,0.15450748]
["bitfinex-derivatives","BTCF0:USTF0",1762855476065,0.4694504,105110.0,105100.0,0.15550748]
["bitfinex-derivatives","BTCF0:USTF0",1762855478465,0.4820604,105110.0,105100.0,0.06034048]
["bitfinex-derivatives","BTCF0:USTF0",1762855478664,0.4820604,105110.0,105100.0,0.04721048]
["bitfinex-derivatives","BTCF0:USTF0",1762855480865,0.4820604,105110.0,105100.0,0.04621048]
["bitfinex-derivatives","BTCF0:USTF0",1762855481064,0.4820604,105110.0,105100.0,0.04721048]
["bitfinex-derivatives","BTCF0:USTF0",1762855481970,0.4820604,105110.0,105100.0,0.04621048]
["bitfinex-derivatives","BTCF0:USTF0",1762855482761,0.4830604,105110.0,105100.0,0.04621048]
["bitfinex-derivatives","BTCF0:USTF0",1762855483158,0.4830604,105110.0,105100.0,0.02401048]
["bitfinex-derivatives","BTCF0:USTF0",1762855483356,0.58931595,105110.0,105100.0,0.02401048]
["bitfinex-derivatives","BTCF0:USTF0",1762855483562,0.58831595,105110.0,105100.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762855483957,0.1394956,105060.0,105050.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762855484162,0.45975363,105060.0,105050.0,0.04460267]
["bitfinex-derivatives","BTCF0:USTF0",1762855484362,0.56600918,105060.0,105050.0,0.05542106]
["bitfinex-derivatives","BTCF0:USTF0",1762855484564,0.1395137,105040.0,105030.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762855484764,0.30648803,105040.0,105030.0,0.16394234]
["bitfinex-derivatives","BTCF0:USTF0",1762855484966,0.40178092,105040.0,105030.0,0.21107905]
["bitfinex-derivatives","BTCF0:USTF0",1762855485170,0.40984092,105040.0,105030.0,0.21107905]
["bitfinex-derivatives","BTCF0:USTF0",1762855486070,0.40984092,105040.0,105030.0,0.21407905]
["bitfinex-derivatives","BTCF0:USTF0",1762855486973,0.40984092,105040.0,105030.0,0.21707905]
["bitfinex-derivatives","BTCF0:USTF0",1762855487473,0.40178092,105040.0,105030.0,0.21707905]
["bitfinex-derivatives","BTCF0:USTF0",1762855487673,0.40178092,105040.0,105030.0,0.31231185]
["bitfinex-derivatives","BTCF0:USTF0",1762855489373,0.40178092,105040.0,105030.0,0.21707905]
["bitfinex-derivatives","BTCF0:USTF0",1762855489770,0.40178092,105040.0,105030.0,0.31231185]
["bitfinex-derivatives","BTCF0:USTF0",1762855492274,0.30655722,105040.0,105030.0,0.31231185]
["bitfinex-derivatives","BTCF0:USTF0",1762855493981,0.40178092,105040.0,105030.0,0.31231185]
["bitfinex-derivatives","BTCF0:USTF0",1762855496780,0.40178092,105040.0,105030.0,0.21707905]
["bitfinex-derivatives","BTCF0:USTF0",1762855496978,0.60487847,105040.0,105030.0,0.01734954]
["bitfinex-derivatives","BTCF0:USTF0",1762855497367,0.1502928,105030.0,105020.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762855497582,0.67752838,105030.0,105020.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762855497883,1.04060838,105030.0,105020.0,0.02334245]
["bitfinex-derivatives","BTCF0:USTF0",1762855498180,0.84557083,105030.0,105020.0,0.02334245]
["bitfinex-derivatives","BTCF0:USTF0",1762855498583,0.84557083,105030.0,105020.0,0.02834245]
["bitfinex-derivatives","BTCF0:USTF0",1762855499181,0.84557083,105030.0,105020.0,0.03234245]
["bitfinex-derivatives","BTCF0:USTF0",1762855499683,0.84557083,105030.0,105020.0,0.12831702]
["bitfinex-derivatives","BTCF0:USTF0",1762855499984,0.84557083,105030.0,105020.0,0.15039702]
["bitfinex-derivatives","BTCF0:USTF0",1762855500579,0.84557083,105030.0,105020.0,0.02031991]
["bitfinex-derivatives","BTCF0:USTF0",1762855500777,0.84557083,105030.0,105020.0,0.11556181]
["bitfinex-derivatives","BTCF0:USTF0",1762855500972,0.84557083,105030.0,105020.0,0.16084181]
["bitfinex-derivatives","BTCF0:USTF0",1762855501176,0.84557083,105030.0,105020.0,0.17432181]
["bitfinex-derivatives","BTCF0:USTF0",1762855501377,0.84557083,105030.0,105020.0,0.16932181]
["bitfinex-derivatives","BTCF0:USTF0",1762855501573,0.84757083,105030.0,105020.0,0.16932181]
["bitfinex-derivatives","BTCF0:USTF0",1762855502086,0.84757083,105030.0,105020.0,0.05659991]
["bitfinex-derivatives","BTCF0:USTF0",1762855502388,0.84757083,105030.0,105020.0,0.01131991]
["bitfinex-derivatives","BTCF0:USTF0",1762855502885,0.84757083,105030.0,105020.0,0.01058724]
["bitfinex-derivatives","BTCF0:USTF0",1762855503094,1.04260838,105030.0,105020.0,0.01058724]
["bitfinex-derivatives","BTCF0:USTF0",1762855503275,1.04260838,105030.0,105020.0,0.01131991]
["bitfinex-derivatives","BTCF0:USTF0",1762855503881,0.84757083,105030.0,105020.0,0.15184181]
["bitfinex-derivatives","BTCF0:USTF0",1762855505888,0.84757083,105030.0,105020.0,0.05659991]
["bitfinex-derivatives","BTCF0:USTF0",1762855506690,0.84753083,105030.0,105020.0,0.05659991]
["bitfinex-derivatives","BTCF0:USTF0",1762855506884,0.95395984,105030.0,105020.0,0.15184181]
["bitfinex-derivatives","BTCF0:USTF0",1762855507986,0.95195984,105030.0,105020.0,0.15184181]
["bitfinex-derivatives","BTCF0:USTF0",1762855509084,0.84553083,105030.0,105020.0,0.15184181]
["bitfinex-derivatives","BTCF0:USTF0",1762855509289,0.95195984,105030.0,105020.0,0.15184181]
["bitfinex-derivatives","BTCF0:USTF0",1762855510194,0.95195984,105030.0,105020.0,0.03451991]
["bitfinex-derivatives","BTCF0:USTF0",1762855510893,0.95195984,105030.0,105020.0,0.05659991]
["bitfinex-derivatives","BTCF0:USTF0",1762855511389,0.95195984,105030.0,105020.0,0.15184181]
["bitfinex-derivatives","BTCF0:USTF0",1762855512284,0.95195984,105030.0,105020.0,0.4139946]
["bitfinex-derivatives","BTCF0:USTF0",1762855512285,0.00219803,105030.0,105020.0,0.4139946]
["bitfinex-derivatives","BTCF0:USTF0",1762855512485,0.02333803,105030.0,105020.0,0.4139946]
["bitfinex-derivatives","BTCF0:USTF0",1762855512787,0.04464803,105030.0,105020.0,0.4139946]
["bitfinex-derivatives","BTCF0:USTF0",1762855513179,0.04251919,105040.0,105030.0,0.1539928]
["bitfinex-derivatives","BTCF0:USTF0",1762855513375,0.48994102,105040.0,105030.0,0.26115448]
["bitfinex-derivatives","BTCF0:USTF0",1762855513583,0.40994102,105040.0,105030.0,0.51768547]
["bitfinex-derivatives","BTCF0:USTF0",1762855513780,0.13994102,105040.0,105030.0,0.51768547]
["bitfinex-derivatives","BTCF0:USTF0",1762855514188,0.44994102,105040.0,105030.0,0.51768547]
["bitfinex-derivatives","BTCF0:USTF0",1762855514882,0.47110214,105040.0,105030.0,0.62507039]
["bitfinex-derivatives","BTCF0:USTF0",1762855515082,0.04471722,105040.0,105030.0,0.62507039]
["bitfinex-derivatives","BTCF0:USTF0",1762855515283,0.15110214,105040.0,105030.0,0.62507039]
["bitfinex-derivatives","BTCF0:USTF0",1762855515482,0.15110214,105040.0,105030.0,0.62607039]
["bitfinex-derivatives","BTCF0:USTF0",1762855515682,0.04471722,105040.0,105030.0,0.62607039]
["bitfinex-derivatives","BTCF0:USTF0",1762855515881,0.04471722,105040.0,105030.0,0.76918083]
["bitfinex-derivatives","BTCF0:USTF0",1762855516083,0.04259245,105050.0,105040.0,0.1539837]
["bitfinex-derivatives","BTCF0:USTF0",1762855516285,0.04479048,105050.0,105040.0,0.26110129]
["bitfinex-derivatives","BTCF0:USTF0",1762855517789,0.1511754,105050.0,105040.0,0.26110129]
["bitfinex-derivatives","BTCF0:USTF0",1762855518287,0.04479048,105050.0,105040.0,0.26110129]
["bitfinex-derivatives","BTCF0:USTF0",1762855519385,0.2463901,105050.0,105040.0,0.26110129]
["bitfinex-derivatives","BTCF0:USTF0",1762855519588,0.5863901,105050.0,105040.0,0.26110129]
["bitfinex-derivatives","BTCF0:USTF0",1762855521092,0.4911754,105050.0,105040.0,0.26110129]
["bitfinex-derivatives","BTCF0:USTF0",1762855521487,0.1511754,105050.0,105040.0,0.26110129]
["bitfinex-derivatives","BTCF0:USTF0",1762855522085,0.5963901,105050.0,105040.0,0.26110129]
["bitfinex-derivatives","BTCF0:USTF0",1762855522288,0.5963901,105050.0,105040.0,0.05949267]
["bitfinex-derivatives","BTCF0:USTF0",1762855522491,0.6090001,105050.0,105040.0,0.14123647]
["bitfinex-derivatives","BTCF0:USTF0",1762855522885,0.5963901,105050.0,105040.0,0.26107139]
["bitfinex-derivatives","BTCF0:USTF0",1762855523190,0.5011754,105050.0,105040.0,0.26107139]
["bitfinex-derivatives","BTCF0:USTF0",1762855523382,0.2311754,105050.0,105040.0,0.26107139]
["bitfinex-derivatives","BTCF0:USTF0",1762855523583,0.3263901,105050.0,105040.0,0.26107139]
["bitfinex-derivatives","BTCF0:USTF0",1762855525293,0.6063901,105050.0,105040.0,0.26107139]
["bitfinex-derivatives","BTCF0:USTF0",1762855525894,0.3363901,105050.0,105040.0,0.26107139]
["bitfinex-derivatives","BTCF0:USTF0",1762855526893,0.23000518,105050.0,105040.0,0.26107139]
["bitfinex-derivatives","BTCF0:USTF0",1762855527094,0.3363901,105050.0,105040.0,0.26107139]
["bitfinex-derivatives","BTCF0:USTF0",1762855528895,0.5763901,105050.0,105040.0,0.26107139]
["bitfinex-derivatives","BTCF0:USTF0",1762855529795,0.5763901,105050.0,105040.0,0.15468647]
["bitfinex-derivatives","BTCF0:USTF0",1762855529998,0.5890001,105050.0,105040.0,0.14123647]
["bitfinex-derivatives","BTCF0:USTF0",1762855530192,0.5890001,105050.0,105040.0,0.26107139]
["bitfinex-derivatives","BTCF0:USTF0",1762855530193,0.48261518,105050.0,105040.0,0.26107139]
["bitfinex-derivatives","BTCF0:USTF0",1762855530385,0.5763901,105050.0,105040.0,0.26107139]
["bitfinex-derivatives","BTCF0:USTF0",1762855530889,0.02348048,105050.0,105040.0,0.51090268]
["bitfinex-derivatives","BTCF0:USTF0",1762855531291,0.04609048,105050.0,105040.0,0.51090268]
["bitfinex-derivatives","BTCF0:USTF0",1762855531497,0.2476901,105050.0,105040.0,0.40451776]
["bitfinex-derivatives","BTCF0:USTF0",1762855531696,0.5357501,105050.0,105040.0,0.29813284]
["bitfinex-derivatives","BTCF0:USTF0",1762855531897,0.5757501,105050.0,105040.0,0.40451776]
["bitfinex-derivatives","BTCF0:USTF0",1762855532098,0.5757501,105050.0,105040.0,0.40551776]
["bitfinex-derivatives","BTCF0:USTF0",1762855532391,0.5676901,105050.0,105040.0,0.40551776]
["bitfinex-derivatives","BTCF0:USTF0",1762855532998,0.5676901,105050.0,105040.0,0.40651776]
["bitfinex-derivatives","BTCF0:USTF0",1762855533197,0.2476901,105050.0,105040.0,0.40651776]
["bitfinex-derivatives","BTCF0:USTF0",1762855533490,0.00234048,105050.0,105040.0,0.51190268]
["bitfinex-derivatives","BTCF0:USTF0",1762855533696,0.02363048,105050.0,105040.0,0.51190268]
["bitfinex-derivatives","BTCF0:USTF0",1762855533903,0.02363048,105050.0,105040.0,0.29813284]
["bitfinex-derivatives","BTCF0:USTF0",1762855534091,0.04624048,105050.0,105040.0,0.51090268]
["bitfinex-derivatives","BTCF0:USTF0",1762855534492,0.14145518,105050.0,105040.0,0.51090268]
["bitfinex-derivatives","BTCF0:USTF0",1762855534698,0.14145518,105050.0,105040.0,0.51190268]
["bitfinex-derivatives","BTCF0:USTF0",1762855535000,0.2478401,105050.0,105040.0,0.40651776]
["bitfinex-derivatives","BTCF0:USTF0",1762855535192,0.5478401,105050.0,105040.0,0.40651776]
["bitfinex-derivatives","BTCF0:USTF0",1762855535600,0.5478401,105050.0,105040.0,0.30013284]
["bitfinex-derivatives","BTCF0:USTF0",1762855535794,0.5478401,105050.0,105040.0,0.40651776]
["bitfinex-derivatives","BTCF0:USTF0",1762855536001,0.5559001,105050.0,105040.0,0.76887776]
["bitfinex-derivatives","BTCF0:USTF0",1762855536201,0.5478401,105050.0,105040.0,0.76887776]
["bitfinex-derivatives","BTCF0:USTF0",1762855536403,0.5478401,105050.0,105040.0,0.76787776]
["bitfinex-derivatives","BTCF0:USTF0",1762855536702,0.5478401,105050.0,105040.0,0.76687776]
["bitfinex-derivatives","BTCF0:USTF0",1762855538799,0.34624048,105050.0,105040.0,0.76687776]
["bitfinex-derivatives","BTCF0:USTF0",1762855539105,0.44145518,105050.0,105040.0,0.76687776]
["bitfinex-derivatives","BTCF0:USTF0",1762855539605,0.5478401,105050.0,105040.0,0.76787776]
["bitfinex-derivatives","BTCF0:USTF0",1762855539803,0.5478401,105050.0,105040.0,0.76887776]
["bitfinex-derivatives","BTCF0:USTF0",1762855540206,0.5478401,105050.0,105040.0,0.76787776]
["bitfinex-derivatives","BTCF0:USTF0",1762855540508,0.5478401,105050.0,105040.0,0.76887776]
["bitfinex-derivatives","BTCF0:USTF0",1762855543216,0.4526254,105050.0,105040.0,0.76887776]
["bitfinex-derivatives","BTCF0:USTF0",1762855543906,0.1526254,105050.0,105040.0,0.87526268]
["bitfinex-derivatives","BTCF0:USTF0",1762855544114,0.50145518,105050.0,105040.0,0.87526268]
["bitfinex-derivatives","BTCF0:USTF0",1762855544313,0.50145518,105050.0,105040.0,0.76887776]
["bitfinex-derivatives","BTCF0:USTF0",1762855544507,0.6078401,105050.0,105040.0,0.76887776]
["bitfinex-derivatives","BTCF0:USTF0",1762855546319,0.40624048,105050.0,105040.0,0.76887776]
["bitfinex-derivatives","BTCF0:USTF0",1762855546622,0.5126254,105050.0,105040.0,0.76887776]
["bitfinex-derivatives","BTCF0:USTF0",1762855546917,0.5126254,105050.0,105040.0,0.87526268]
["bitfinex-derivatives","BTCF0:USTF0",1762855547313,0.6078401,105050.0,105040.0,0.87526268]
["bitfinex-derivatives","BTCF0:USTF0",1762855547820,0.6078401,105050.0,105040.0,0.76887776]
["bitfinex-derivatives","BTCF0:USTF0",1762855549324,0.18570048,105050.0,105040.0,0.87526268]
["bitfinex-derivatives","BTCF0:USTF0",1762855549524,0.35570048,105050.0,105040.0,0.87526268]
["bitfinex-derivatives","BTCF0:USTF0",1762855551121,0.05570048,105050.0,105040.0,0.87526268]
["bitfinex-derivatives","BTCF0:USTF0",1762855552216,0.469847,105070.0,105060.0,0.1535557]
["bitfinex-derivatives","BTCF0:USTF0",1762855552217,0.138677,105070.0,105060.0,0.1535557]
["bitfinex-derivatives","BTCF0:USTF0",1762855552418,0.45087503,105070.0,105060.0,0.26067329]
["bitfinex-derivatives","BTCF0:USTF0",1762855552716,0.55725995,105070.0,105060.0,0.26067329]
["bitfinex-derivatives","BTCF0:USTF0",1762855553420,0.45187503,105070.0,105060.0,0.26067329]
["bitfinex-derivatives","BTCF0:USTF0",1762855553622,0.55925995,105070.0,105060.0,0.26067329]
["bitfinex-derivatives","BTCF0:USTF0",1762855554126,0.45287503,105070.0,105060.0,0.26067329]
["bitfinex-derivatives","BTCF0:USTF0",1762855554510,0.35767803,105070.0,105060.0,0.26067329]
["bitfinex-derivatives","BTCF0:USTF0",1762855555221,0.45287463,105070.0,105060.0,0.26067329]
["bitfinex-derivatives","BTCF0:USTF0",1762855555422,0.35767803,105070.0,105060.0,0.26067329]
["bitfinex-derivatives","BTCF0:USTF0",1762855555822,0.45287463,105070.0,105060.0,0.26067329]
["bitfinex-derivatives","BTCF0:USTF0",1762855556018,0.35567803,105070.0,105060.0,0.36705821]
["bitfinex-derivatives","BTCF0:USTF0",1762855556224,0.13567803,105070.0,105060.0,0.50938971]
["bitfinex-derivatives","BTCF0:USTF0",1762855557324,0.23087463,105070.0,105060.0,0.50938971]
["bitfinex-derivatives","BTCF0:USTF0",1762855557624,0.47087463,105070.0,105060.0,0.40300479]
["bitfinex-derivatives","BTCF0:USTF0",1762855558122,0.57725955,105070.0,105060.0,0.40300479]
["bitfinex-derivatives","BTCF0:USTF0",1762855558924,0.47087463,105070.0,105060.0,0.40300479]
["bitfinex-derivatives","BTCF0:USTF0",1762855559224,0.37567803,105070.0,105060.0,0.40300479]
["bitfinex-derivatives","BTCF0:USTF0",1762855559723,0.47087463,105070.0,105060.0,0.40300479]
["bitfinex-derivatives","BTCF0:USTF0",1762855559925,0.47087463,105070.0,105060.0,0.29661987]
["bitfinex-derivatives","BTCF0:USTF0",1762855560222,0.57725955,105070.0,105060.0,0.40300479]
["bitfinex-derivatives","BTCF0:USTF0",1762855562325,0.57725955,105070.0,105060.0,0.76492479]
["bitfinex-derivatives","BTCF0:USTF0",1762855565426,0.48206295,105070.0,105060.0,0.76492479]
["bitfinex-derivatives","BTCF0:USTF0",1762855567125,0.57725955,105070.0,105060.0,0.76492479]
["bitfinex-derivatives","BTCF0:USTF0",1762855568328,0.48206295,105070.0,105060.0,0.76492479]
["bitfinex-derivatives","BTCF0:USTF0",1762855568630,0.37567803,105070.0,105060.0,0.87130971]
["bitfinex-derivatives","BTCF0:USTF0",1762855572333,0.33219803,105070.0,105060.0,0.87130971]
["bitfinex-derivatives","BTCF0:USTF0",1762855572832,1e-08,105080.0,105070.0,0.1537866]
["bitfinex-derivatives","BTCF0:USTF0",1762855573034,0.15000001,105080.0,105070.0,0.26090419]
["bitfinex-derivatives","BTCF0:USTF0",1762855573231,0.19488001,105080.0,105070.0,0.40420419]
["bitfinex-derivatives","BTCF0:USTF0",1762855573431,0.19707804,105080.0,105070.0,0.40420419]
["bitfinex-derivatives","BTCF0:USTF0",1762855573639,0.29226554,105080.0,105070.0,0.40420419]
["bitfinex-derivatives","BTCF0:USTF0",1762855573826,0.19707804,105080.0,105070.0,0.40420419]
["bitfinex-derivatives","BTCF0:USTF0",1762855574130,0.19807804,105080.0,105070.0,0.40420419]
["bitfinex-derivatives","BTCF0:USTF0",1762855574433,0.19907804,105080.0,105070.0,0.40420419]
["bitfinex-derivatives","BTCF0:USTF0",1762855574635,0.19688001,105080.0,105070.0,0.40420419]
["bitfinex-derivatives","BTCF0:USTF0",1762855575738,0.29426554,105080.0,105070.0,0.40420419]
["bitfinex-derivatives","BTCF0:USTF0",1762855576840,0.29426554,105080.0,105070.0,0.40411175]
["bitfinex-derivatives","BTCF0:USTF0",1762855578839,0.48426554,105080.0,105070.0,0.29781927]
["bitfinex-derivatives","BTCF0:USTF0",1762855579137,0.38907804,105080.0,105070.0,0.40411175]
["bitfinex-derivatives","BTCF0:USTF0",1762855579326,0.04907804,105080.0,105070.0,0.40411175]
["bitfinex-derivatives","BTCF0:USTF0",1762855579534,0.05907804,105080.0,105070.0,0.40411175]
["bitfinex-derivatives","BTCF0:USTF0",1762855579937,0.35907804,105080.0,105070.0,0.40411175]
["bitfinex-derivatives","BTCF0:USTF0",1762855580134,0.04907804,105080.0,105070.0,0.40411175]
["bitfinex-derivatives","BTCF0:USTF0",1762855580434,0.05907804,105080.0,105070.0,0.40411175]
["bitfinex-derivatives","BTCF0:USTF0",1762855583438,0.05688001,105080.0,105070.0,0.40411175]
["bitfinex-derivatives","BTCF0:USTF0",1762855583637,0.03368001,105080.0,105070.0,0.40411175]
["bitfinex-derivatives","BTCF0:USTF0",1762855584542,0.05599001,105080.0,105070.0,0.40411175]
["bitfinex-derivatives","BTCF0:USTF0",1762855587049,0.05818804,105080.0,105070.0,0.40411175]
["bitfinex-derivatives","BTCF0:USTF0",1762855587546,0.15337554,105080.0,105070.0,0.40411175]
["bitfinex-derivatives","BTCF0:USTF0",1762855587847,0.56966802,105080.0,105070.0,0.29781927]
["bitfinex-derivatives","BTCF0:USTF0",1762855588147,0.46337554,105080.0,105070.0,0.29781927]
["bitfinex-derivatives","BTCF0:USTF0",1762855588451,0.58227802,105080.0,105070.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762855589447,0.58227802,105080.0,105070.0,0.02232267]
["bitfinex-derivatives","BTCF0:USTF0",1762855590247,0.58227802,105080.0,105070.0,0.13983927]
["bitfinex-derivatives","BTCF0:USTF0",1762855591045,0.58227802,105080.0,105070.0,0.04464267]
["bitfinex-derivatives","BTCF0:USTF0",1762855591847,0.58227802,105080.0,105070.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762855592641,0.1407956,105060.0,105050.0,0.41936245]
["bitfinex-derivatives","BTCF0:USTF0",1762855592847,0.46299363,105060.0,105050.0,0.42009512]
["bitfinex-derivatives","BTCF0:USTF0",1762855593047,0.46299363,105060.0,105050.0,0.56265359]
["bitfinex-derivatives","BTCF0:USTF0",1762855593242,0.46299363,105060.0,105050.0,0.66894607]
["bitfinex-derivatives","BTCF0:USTF0",1762855593439,0.35778803,105060.0,105050.0,0.76415617]
["bitfinex-derivatives","BTCF0:USTF0",1762855593639,0.45299363,105060.0,105050.0,0.76415617]
["bitfinex-derivatives","BTCF0:USTF0",1762855593848,0.45299363,105060.0,105050.0,0.76515617]
["bitfinex-derivatives","BTCF0:USTF0",1762855594047,0.45299363,105060.0,105050.0,0.76615617]
["bitfinex-derivatives","BTCF0:USTF0",1762855594251,0.04778803,105060.0,105050.0,0.76615617]
["bitfinex-derivatives","BTCF0:USTF0",1762855595249,0.14299363,105060.0,105050.0,0.76615617]
["bitfinex-derivatives","BTCF0:USTF0",1762855595450,0.04778803,105060.0,105050.0,0.76615617]
["bitfinex-derivatives","BTCF0:USTF0",1762855596243,0.00219803,105060.0,105050.0,0.76615617]
["bitfinex-derivatives","BTCF0:USTF0",1762855596446,0.04559001,105080.0,105070.0,0.1517466]
["bitfinex-derivatives","BTCF0:USTF0",1762855596643,0.28297554,105080.0,105070.0,0.62061175]
["bitfinex-derivatives","BTCF0:USTF0",1762855596846,0.44297554,105080.0,105070.0,0.62061175]
["bitfinex-derivatives","BTCF0:USTF0",1762855597646,0.44497554,105080.0,105070.0,0.51431927]
["bitfinex-derivatives","BTCF0:USTF0",1762855597847,0.44497554,105080.0,105070.0,0.62061175]
["bitfinex-derivatives","BTCF0:USTF0",1762855598052,0.34978804,105080.0,105070.0,0.62061175]
["bitfinex-derivatives","BTCF0:USTF0",1762855599253,0.44497554,105080.0,105070.0,0.51431927]
["bitfinex-derivatives","BTCF0:USTF0",1762855599455,0.44497554,105080.0,105070.0,0.62061175]
["bitfinex-derivatives","BTCF0:USTF0",1762855599851,0.44497554,105080.0,105070.0,0.51431927]
["bitfinex-derivatives","BTCF0:USTF0",1762855600756,0.34978804,105080.0,105070.0,0.51431927]
["bitfinex-derivatives","BTCF0:USTF0",1762855601052,0.34978804,105080.0,105070.0,0.62061175]
["bitfinex-derivatives","BTCF0:USTF0",1762855601456,0.00419804,105080.0,105070.0,0.76418608]
["bitfinex-derivatives","BTCF0:USTF0",1762855602250,0.00200001,105080.0,105070.0,0.76418608]
["bitfinex-derivatives","BTCF0:USTF0",1762855602752,0.29528001,105080.0,105070.0,0.6578936]
["bitfinex-derivatives","BTCF0:USTF0",1762855603055,0.02528001,105080.0,105070.0,0.76418608]
["bitfinex-derivatives","BTCF0:USTF0",1762855603247,0.00200001,105080.0,105070.0,0.76418608]
["bitfinex-derivatives","BTCF0:USTF0",1762855605357,0.1407658,105100.0,105090.0,0.1517285]
["bitfinex-derivatives","BTCF0:USTF0",1762855605660,0.58925631,105100.0,105090.0,0.15246117]
["bitfinex-derivatives","BTCF0:USTF0",1762855606658,0.59625631,105100.0,105090.0,0.15246117]
["bitfinex-derivatives","BTCF0:USTF0",1762855606858,0.49296383,105100.0,105090.0,0.15246117]
["bitfinex-derivatives","BTCF0:USTF0",1762855607460,0.59925631,105100.0,105090.0,0.15246117]
["bitfinex-derivatives","BTCF0:USTF0",1762855608864,0.49296383,105100.0,105090.0,0.15246117]
["bitfinex-derivatives","BTCF0:USTF0",1762855609561,0.49296383,105100.0,105090.0,0.05728267]
["bitfinex-derivatives","BTCF0:USTF0",1762855610061,0.60731631,105100.0,105090.0,0.05728267]
["bitfinex-derivatives","BTCF0:USTF0",1762855610962,0.50102383,105100.0,105090.0,0.05728267]
["bitfinex-derivatives","BTCF0:USTF0",1762855611163,0.60731631,105100.0,105090.0,0.04464267]
["bitfinex-derivatives","BTCF0:USTF0",1762855612765,0.50102383,105100.0,105090.0,0.05791267]
["bitfinex-derivatives","BTCF0:USTF0",1762855612957,0.49296383,105100.0,105090.0,0.05791267]
["bitfinex-derivatives","BTCF0:USTF0",1762855613159,0.60731631,105100.0,105090.0,0.04464267]
["bitfinex-derivatives","BTCF0:USTF0",1762855613363,0.1524385,105090.0,105080.0,0.38471245]
["bitfinex-derivatives","BTCF0:USTF0",1762855613564,0.57092901,105090.0,105080.0,0.40712512]
["bitfinex-derivatives","BTCF0:USTF0",1762855613867,0.57092901,105090.0,105080.0,0.14051262]
["bitfinex-derivatives","BTCF0:USTF0",1762855615171,0.57092901,105090.0,105080.0,0.04532512]
["bitfinex-derivatives","BTCF0:USTF0",1762855615467,0.93372901,105090.0,105080.0,0.00087512]
["bitfinex-derivatives","BTCF0:USTF0",1762855615970,0.93572901,105090.0,105080.0,0.00087512]
["bitfinex-derivatives","BTCF0:USTF0",1762855616669,0.93572901,105090.0,105080.0,0.02364512]
["bitfinex-derivatives","BTCF0:USTF0",1762855618576,0.93572901,105090.0,105080.0,0.04665512]
["bitfinex-derivatives","BTCF0:USTF0",1762855619969,0.93572901,105090.0,105080.0,0.00087512]
["bitfinex-derivatives","BTCF0:USTF0",1762855620180,0.1520266,105070.0,105060.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1762855620373,0.60051711,105070.0,105060.0,0.14081827]
["bitfinex-derivatives","BTCF0:USTF0",1762855621075,0.60051711,105070.0,105060.0,0.15392827]
["bitfinex-derivatives","BTCF0:USTF0",1762855621779,0.48161463,105070.0,105060.0,0.27321794]
["bitfinex-derivatives","BTCF0:USTF0",1762855621971,0.48161463,105070.0,105060.0,0.37951042]
["bitfinex-derivatives","BTCF0:USTF0",1762855622163,0.00014245,105080.0,105070.0,0.1531866]
["bitfinex-derivatives","BTCF0:USTF0",1762855622368,0.00014245,105080.0,105070.0,0.71966972]
["bitfinex-derivatives","BTCF0:USTF0",1762855622567,0.003,105100.0,105090.0,0.1531684]
["bitfinex-derivatives","BTCF0:USTF0",1762855622766,0.00519803,105100.0,105090.0,0.79274408]
["bitfinex-derivatives","BTCF0:USTF0",1762855622972,0.12163743,105100.0,105090.0,0.93485125]
["bitfinex-derivatives","BTCF0:USTF0",1762855623278,0.43458743,105100.0,105090.0,0.82855877]
["bitfinex-derivatives","BTCF0:USTF0",1762855623472,0.43458743,105100.0,105090.0,0.65808824]
["bitfinex-derivatives","BTCF0:USTF0",1762855623876,0.33941803,105100.0,105090.0,0.65808824]
["bitfinex-derivatives","BTCF0:USTF0",1762855624079,0.43458743,105100.0,105090.0,0.88371769]
["bitfinex-derivatives","BTCF0:USTF0",1762855624479,0.43458743,105100.0,105090.0,0.76438072]
["bitfinex-derivatives","BTCF0:USTF0",1762855624977,0.43458743,105100.0,105090.0,0.76538072]
["bitfinex-derivatives","BTCF0:USTF0",1762855625578,0.43458743,105100.0,105090.0,0.76638072]
["bitfinex-derivatives","BTCF0:USTF0",1762855627880,0.33941803,105100.0,105090.0,0.76638072]
["bitfinex-derivatives","BTCF0:USTF0",1762855628381,0.05646803,105100.0,105090.0,0.88571769]
["bitfinex-derivatives","BTCF0:USTF0",1762855628572,0.03519803,105100.0,105090.0,0.88571769]
["bitfinex-derivatives","BTCF0:USTF0",1762855628770,0.03519803,105100.0,105090.0,0.76638072]
["bitfinex-derivatives","BTCF0:USTF0",1762855628965,0.03519803,105100.0,105090.0,0.93685125]
["bitfinex-derivatives","BTCF0:USTF0",1762855629370,0.033,105100.0,105090.0,0.93685125]
["bitfinex-derivatives","BTCF0:USTF0",1762855629570,0.033,105100.0,105090.0,1.04314373]
["bitfinex-derivatives","BTCF0:USTF0",1762855629571,0.003,105100.0,105090.0,1.04314373]
["bitfinex-derivatives","BTCF0:USTF0",1762855629880,0.003,105100.0,105090.0,0.93685125]
["bitfinex-derivatives","BTCF0:USTF0",1762855631283,0.003,105100.0,105090.0,0.76638072]
["bitfinex-derivatives","BTCF0:USTF0",1762855633274,0.003,105100.0,105090.0,0.93705819]
["bitfinex-derivatives","BTCF0:USTF0",1762855634485,0.003,105100.0,105090.0,1.03221019]
["bitfinex-derivatives","BTCF0:USTF0",1762855636988,0.003,105100.0,105090.0,1.03215821]
["bitfinex-derivatives","BTCF0:USTF0",1762855637578,0.003,105100.0,105090.0,1.13839871]
["bitfinex-derivatives","BTCF0:USTF0",1762855641481,0.003,105100.0,105090.0,1.03215821]
["bitfinex-derivatives","BTCF0:USTF0",1762855643390,0.003,105100.0,105090.0,1.13839871]
["bitfinex-derivatives","BTCF0:USTF0",1762855647391,0.04991803,105100.0,105090.0,1.03215821]
["bitfinex-derivatives","BTCF0:USTF0",1762855647688,0.35991803,105100.0,105090.0,0.86148074]
["bitfinex-derivatives","BTCF0:USTF0",1762855647892,0.35991803,105100.0,105090.0,0.75524024]
["bitfinex-derivatives","BTCF0:USTF0",1762855648092,0.04991803,105100.0,105090.0,0.86148074]
["bitfinex-derivatives","BTCF0:USTF0",1762855648292,0.29991803,105100.0,105090.0,0.86148074]
["bitfinex-derivatives","BTCF0:USTF0",1762855649294,0.29991803,105100.0,105090.0,0.87467956]
["bitfinex-derivatives","BTCF0:USTF0",1762855649694,0.29991803,105100.0,105090.0,0.86112074]
["bitfinex-derivatives","BTCF0:USTF0",1762855650891,0.04991803,105100.0,105090.0,0.52368806]
["bitfinex-derivatives","BTCF0:USTF0",1762855651096,0.04991803,105100.0,105090.0,0.88540806]
["bitfinex-derivatives","BTCF0:USTF0",1762855651097,0.34991803,105100.0,105090.0,0.88540806]
["bitfinex-derivatives","BTCF0:USTF0",1762855651400,0.61132793,105100.0,105090.0,0.32226916]
["bitfinex-derivatives","BTCF0:USTF0",1762855651598,0.61938793,105100.0,105090.0,0.68398916]
["bitfinex-derivatives","BTCF0:USTF0",1762855651898,0.61938793,105100.0,105090.0,0.56454984]
["bitfinex-derivatives","BTCF0:USTF0",1762855652498,0.61938793,105100.0,105090.0,0.56354984]
["bitfinex-derivatives","BTCF0:USTF0",1762855652797,0.72662843,105100.0,105090.0,0.11862117]
["bitfinex-derivatives","BTCF0:USTF0",1762855652997,0.72662843,105100.0,105090.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762855653198,0.72762843,105100.0,105090.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762855653398,0.72762843,105100.0,105090.0,0.02244267]
["bitfinex-derivatives","BTCF0:USTF0",1762855653586,0.72762843,105100.0,105090.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1762855653795,0.1525084,105090.0,105080.0,0.13857245]
["bitfinex-derivatives","BTCF0:USTF0",1762855654094,0.57094693,105090.0,105080.0,0.13930512]
["bitfinex-derivatives","BTCF0:USTF0",1762855654299,0.57094693,105090.0,105080.0,0.04412512]
["bitfinex-derivatives","BTCF0:USTF0",1762855655295,0.57094693,105090.0,105080.0,0.00087512]
["bitfinex-derivatives","BTCF0:USTF0",1762855655500,0.57094693,105090.0,105080.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762855655802,0.57094693,105090.0,105080.0,0.02258512]
["bitfinex-derivatives","BTCF0:USTF0",1762855656098,0.57094693,105090.0,105080.0,0.13931262]
["bitfinex-derivatives","BTCF0:USTF0",1762855656300,0.57094693,105090.0,105080.0,0.15257262]
["bitfinex-derivatives","BTCF0:USTF0",1762855656601,0.55833693,105090.0,105080.0,0.15257262]
["bitfinex-derivatives","BTCF0:USTF0",1762855656802,0.57094693,105090.0,105080.0,0.02258512]
["bitfinex-derivatives","BTCF0:USTF0",1762855657004,0.57194693,105090.0,105080.0,0.00087512]
["bitfinex-derivatives","BTCF0:USTF0",1762855657209,0.93470693,105090.0,105080.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762855657703,0.93370693,105090.0,105080.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762855658000,0.93270693,105090.0,105080.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762855658302,0.93270693,105090.0,105080.0,0.02185245]
["bitfinex-derivatives","BTCF0:USTF0",1762855658497,0.93370693,105090.0,105080.0,0.04339245]
["bitfinex-derivatives","BTCF0:USTF0",1762855658707,0.93370693,105090.0,105080.0,0.15257262]
["bitfinex-derivatives","BTCF0:USTF0",1762855659100,0.92109693,105090.0,105080.0,0.15257262]
["bitfinex-derivatives","BTCF0:USTF0",1762855659495,0.92109693,105090.0,105080.0,0.25881312]
["bitfinex-derivatives","BTCF0:USTF0",1762855659707,0.92209693,105090.0,105080.0,0.15257262]
["bitfinex-derivatives","BTCF0:USTF0",1762855659905,0.93470693,105090.0,105080.0,0.00087512]
["bitfinex-derivatives","BTCF0:USTF0",1762855660201,0.93470693,105090.0,105080.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762855660501,0.93270693,105090.0,105080.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762855661503,0.93370693,105090.0,105080.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762855662906,0.93470693,105090.0,105080.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762855664506,1.04094743,105090.0,105080.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762855664711,0.93470693,105090.0,105080.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762855667709,0.93470693,105090.0,105080.0,0.02185245]
["bitfinex-derivatives","BTCF0:USTF0",1762855667908,0.93470693,105090.0,105080.0,0.04339245]
["bitfinex-derivatives","BTCF0:USTF0",1762855668208,0.93470693,105090.0,105080.0,0.04412512]
["bitfinex-derivatives","BTCF0:USTF0",1762855668594,0.93470693,105090.0,105080.0,0.02258512]
["bitfinex-derivatives","BTCF0:USTF0",1762855669209,0.93470693,105090.0,105080.0,0.00087512]
["bitfinex-derivatives","BTCF0:USTF0",1762855669407,0.93370693,105090.0,105080.0,0.00087512]
["bitfinex-derivatives","BTCF0:USTF0",1762855670209,0.93470693,105090.0,105080.0,0.00087512]
["bitfinex-derivatives","BTCF0:USTF0",1762855670607,0.93470693,105090.0,105080.0,0.04572512]
["bitfinex-derivatives","BTCF0:USTF0",1762855671410,0.92213693,105090.0,105080.0,0.26088312]
["bitfinex-derivatives","BTCF0:USTF0",1762855672402,0.92213693,105090.0,105080.0,0.16569562]
["bitfinex-derivatives","BTCF0:USTF0",1762855672603,0.92113693,105090.0,105080.0,0.16569562]
["bitfinex-derivatives","BTCF0:USTF0",1762855672810,0.92013693,105090.0,105080.0,0.26088312]
["bitfinex-derivatives","BTCF0:USTF0",1762855673009,0.92013693,105090.0,105080.0,0.15464262]
["bitfinex-derivatives","BTCF0:USTF0",1762855673409,0.92013693,105090.0,105080.0,0.26088312]
["bitfinex-derivatives","BTCF0:USTF0",1762855673914,0.92013693,105090.0,105080.0,0.05945512]
["bitfinex-derivatives","BTCF0:USTF0",1762855674511,0.93274693,105090.0,105080.0,0.05945512]
["bitfinex-derivatives","BTCF0:USTF0",1762855674709,0.93274693,105090.0,105080.0,0.04572512]
["bitfinex-derivatives","BTCF0:USTF0",1762855675212,0.57094693,105090.0,105080.0,0.04572512]
["bitfinex-derivatives","BTCF0:USTF0",1762855675417,0.93374693,105090.0,105080.0,0.04572512]
["bitfinex-derivatives","BTCF0:USTF0",1762855675921,0.93474693,105090.0,105080.0,0.04572512]
["bitfinex-derivatives","BTCF0:USTF0",1762855682520,0.93474693,105090.0,105080.0,0.14091262]
["bitfinex-derivatives","BTCF0:USTF0",1762855682715,0.92213693,105090.0,105080.0,0.26085312]
["bitfinex-derivatives","BTCF0:USTF0",1762855683421,0.56033693,105090.0,105080.0,0.26085312]
["bitfinex-derivatives","BTCF0:USTF0",1762855683615,0.92213693,105090.0,105080.0,0.38029244]
["bitfinex-derivatives","BTCF0:USTF0",1762855684821,0.92213693,105090.0,105080.0,0.28510494]
["bitfinex-derivatives","BTCF0:USTF0",1762855685422,0.92213693,105090.0,105080.0,0.27405194]
["bitfinex-derivatives","BTCF0:USTF0",1762855686614,0.92213693,105090.0,105080.0,0.38029244]
["bitfinex-derivatives","BTCF0:USTF0",1762855687624,0.92213693,105090.0,105080.0,0.28510494]
["bitfinex-derivatives","BTCF0:USTF0",1762855688126,0.92213693,105090.0,105080.0,0.38029244]
["bitfinex-derivatives","BTCF0:USTF0",1762855689526,0.92213693,105090.0,105080.0,0.27405194]
["bitfinex-derivatives","BTCF0:USTF0",1762855690823,0.92213693,105090.0,105080.0,0.38029244]
["bitfinex-derivatives","BTCF0:USTF0",1762855691624,0.56033693,105090.0,105080.0,0.38029244]
["bitfinex-derivatives","BTCF0:USTF0",1762855691819,0.57294693,105090.0,105080.0,0.17886444]
["bitfinex-derivatives","BTCF0:USTF0",1762855692031,0.45409643,105090.0,105080.0,0.38029244]
["bitfinex-derivatives","BTCF0:USTF0",1762855692530,0.56033693,105090.0,105080.0,0.26085312]
["bitfinex-derivatives","BTCF0:USTF0",1762855694030,0.45409643,105090.0,105080.0,0.26085312]
["bitfinex-derivatives","BTCF0:USTF0",1762855694235,0.35891803,105090.0,105080.0,0.26085312]
["bitfinex-derivatives","BTCF0:USTF0",1762855694426,0.35891803,105090.0,105080.0,0.36709362]
["bitfinex-derivatives","BTCF0:USTF0",1762855694628,0.35891803,105090.0,105080.0,0.48653294]
["bitfinex-derivatives","BTCF0:USTF0",1762855695431,0.45409643,105090.0,105080.0,0.38029244]
["bitfinex-derivatives","BTCF0:USTF0",1762855695632,0.45409643,105090.0,105080.0,0.74205244]
["bitfinex-derivatives","BTCF0:USTF0",1762855696234,0.45409643,105090.0,105080.0,0.63581194]
["bitfinex-derivatives","BTCF0:USTF0",1762855696426,0.45409643,105090.0,105080.0,0.74205244]
["bitfinex-derivatives","BTCF0:USTF0",1762855698034,0.56033693,105090.0,105080.0,0.74205244]
["bitfinex-derivatives","BTCF0:USTF0",1762855698936,0.45409643,105090.0,105080.0,0.63581194]
["bitfinex-derivatives","BTCF0:USTF0",1762855699732,0.45409643,105090.0,105080.0,0.51637272]
["bitfinex-derivatives","BTCF0:USTF0",1762855700934,0.45409643,105090.0,105080.0,0.63581204]
["bitfinex-derivatives","BTCF0:USTF0",1762855701435,0.57299475,105090.0,105080.0,0.63581204]
["bitfinex-derivatives","BTCF0:USTF0",1762855701740,0.57299475,105090.0,105080.0,0.51637272]
["bitfinex-derivatives","BTCF0:USTF0",1762855703142,0.57299475,105090.0,105080.0,0.50267272]
["bitfinex-derivatives","BTCF0:USTF0",1762855703326,0.57299475,105090.0,105080.0,0.04572512]
["bitfinex-derivatives","BTCF0:USTF0",1762855703527,0.57299475,105090.0,105080.0,0.14091272]
["bitfinex-derivatives","BTCF0:USTF0",1762855704436,0.46670643,105090.0,105080.0,0.14091272]
["bitfinex-derivatives","BTCF0:USTF0",1762855704636,0.46670643,105090.0,105080.0,0.15365272]
["bitfinex-derivatives","BTCF0:USTF0",1762855705534,0.46670643,105090.0,105080.0,0.04572512]
["bitfinex-derivatives","BTCF0:USTF0",1762855708042,0.57299475,105090.0,105080.0,0.04572512]
["bitfinex-derivatives","BTCF0:USTF0",1762855708242,0.57299475,105090.0,105080.0,0.14091272]
["bitfinex-derivatives","BTCF0:USTF0",1762855708743,0.45409643,105090.0,105080.0,0.15365272]
["bitfinex-derivatives","BTCF0:USTF0",1762855709632,0.00419803,105090.0,105080.0,0.40280369]
["bitfinex-derivatives","BTCF0:USTF0",1762855709945,0.06419803,105090.0,105080.0,0.52224301]
["bitfinex-derivatives","BTCF0:USTF0",1762855710242,0.00419803,105090.0,105080.0,0.40280369]
["bitfinex-derivatives","BTCF0:USTF0",1762855710438,0.002,105090.0,105080.0,0.57348116]
["bitfinex-derivatives","BTCF0:USTF0",1762855710640,0.002,105090.0,105080.0,1.01285054]
["bitfinex-derivatives","BTCF0:USTF0",1762855710938,0.003,105100.0,105090.0,0.1507785]
["bitfinex-derivatives","BTCF0:USTF0",1762855711146,0.04643,105100.0,105090.0,0.79019696]
["bitfinex-derivatives","BTCF0:USTF0",1762855711345,0.04862803,105100.0,105090.0,0.9331568]
["bitfinex-derivatives","BTCF0:USTF0",1762855711536,0.02734803,105100.0,105090.0,0.9331568]
["bitfinex-derivatives","BTCF0:USTF0",1762855711737,0.003,105100.0,105090.0,0.9331568]
["bitfinex-derivatives","BTCF0:USTF0",1762855712044,0.003,105100.0,105090.0,0.9341568]
["bitfinex-derivatives","BTCF0:USTF0",1762855712343,0.003,105100.0,105090.0,0.9351568]
["bitfinex-derivatives","BTCF0:USTF0",1762855717448,0.003,105100.0,105090.0,0.76447933]
["bitfinex-derivatives","BTCF0:USTF0",1762855718349,0.003,105100.0,105090.0,0.96591965]
["bitfinex-derivatives","BTCF0:USTF0",1762855718543,9.251e-05,105110.0,105100.0,0.25705782]
["bitfinex-derivatives","BTCF0:USTF0",1762855718739,0.06009251,105110.0,105100.0,0.37728188]
["bitfinex-derivatives","BTCF0:USTF0",1762855718944,0.06009251,105110.0,105100.0,0.52070659]
["bitfinex-derivatives","BTCF0:USTF0",1762855719449,0.06009251,105110.0,105100.0,0.4012152]
["bitfinex-derivatives","BTCF0:USTF0",1762855719850,0.06009251,105110.0,105100.0,0.52170659]
["bitfinex-derivatives","BTCF0:USTF0",1762855720348,0.06009251,105110.0,105100.0,0.61684954]
["bitfinex-derivatives","BTCF0:USTF0",1762855720544,0.06009251,105110.0,105100.0,0.51056122]
["bitfinex-derivatives","BTCF0:USTF0",1762855720747,0.06009251,105110.0,105100.0,0.61684954]
["bitfinex-derivatives","BTCF0:USTF0",1762855720944,0.06009251,105110.0,105100.0,0.49735815]
["bitfinex-derivatives","BTCF0:USTF0",1762855721343,9.251e-05,105110.0,105100.0,0.49735815]
["bitfinex-derivatives","BTCF0:USTF0",1762855721951,9.251e-05,105110.0,105100.0,0.61679286]
["bitfinex-derivatives","BTCF0:USTF0",1762855724343,0.04343,105140.0,105130.0,0.1507423]
["bitfinex-derivatives","BTCF0:USTF0",1762855724539,0.37562803,105140.0,105130.0,0.15147497]
["bitfinex-derivatives","BTCF0:USTF0",1762855724760,0.47076543,105140.0,105130.0,0.15147497]
["bitfinex-derivatives","BTCF0:USTF0",1762855725051,0.47076543,105140.0,105130.0,0.05633267]
["bitfinex-derivatives","BTCF0:USTF0",1762855725253,0.47076543,105140.0,105130.0,0.15147497]
["bitfinex-derivatives","BTCF0:USTF0",1762855725753,0.47376543,105140.0,105130.0,0.05633267]
["bitfinex-derivatives","BTCF0:USTF0",1762855726354,0.47376543,105140.0,105130.0,0.06882264]
["bitfinex-derivatives","BTCF0:USTF0",1762855726553,0.47576543,105140.0,105130.0,0.06882264]
["bitfinex-derivatives","BTCF0:USTF0",1762855726756,0.47576543,105140.0,105130.0,0.16396494]
["bitfinex-derivatives","BTCF0:USTF0",1762855729451,0.38062803,105140.0,105130.0,0.27025326]
["bitfinex-derivatives","BTCF0:USTF0",1762855730944,0.37862803,105140.0,105130.0,0.27025326]
["bitfinex-derivatives","BTCF0:USTF0",1762855731251,0.37662803,105140.0,105130.0,0.27025326]
["bitfinex-derivatives","BTCF0:USTF0",1762855731857,0.47176133,105140.0,105130.0,0.16396494]
["bitfinex-derivatives","BTCF0:USTF0",1762855736746,0.37662803,105140.0,105130.0,0.16396494]
["bitfinex-derivatives","BTCF0:USTF0",1762855736946,0.37662803,105140.0,105130.0,0.27025326]
["bitfinex-derivatives","BTCF0:USTF0",1762855742252,0.16662803,105140.0,105130.0,0.27025326]
["bitfinex-derivatives","BTCF0:USTF0",1762855742452,0.04662803,105140.0,105130.0,0.4127939]
["bitfinex-derivatives","BTCF0:USTF0",1762855742660,0.04662803,105140.0,105130.0,0.53217294]
["bitfinex-derivatives","BTCF0:USTF0",1762855743060,0.02534803,105140.0,105130.0,0.53217294]
["bitfinex-derivatives","BTCF0:USTF0",1762855743264,0.02315,105140.0,105130.0,0.53217294]
["bitfinex-derivatives","BTCF0:USTF0",1762855743561,0.001,105140.0,105130.0,0.53217294]
["bitfinex-derivatives","BTCF0:USTF0",1762855744063,0.001,105140.0,105130.0,0.4127939]
["bitfinex-derivatives","BTCF0:USTF0",1762855744457,0.001,105140.0,105130.0,0.5079097]
["bitfinex-derivatives","BTCF0:USTF0",1762855746064,0.04551,105140.0,105130.0,0.5079097]
["bitfinex-derivatives","BTCF0:USTF0",1762855746750,0.001,105140.0,105130.0,0.5079097]
["bitfinex-derivatives","BTCF0:USTF0",1762855748165,0.29414,105140.0,105130.0,0.5079097]
["bitfinex-derivatives","BTCF0:USTF0",1762855748760,0.02414,105140.0,105130.0,0.5079097]
["bitfinex-derivatives","BTCF0:USTF0",1762855752470,0.43284123,105140.0,105130.0,0.40162138]
["bitfinex-derivatives","BTCF0:USTF0",1762855752665,0.33770803,105140.0,105130.0,0.8693497]
["bitfinex-derivatives","BTCF0:USTF0",1762855752970,0.43284123,105140.0,105130.0,0.66794558]
["bitfinex-derivatives","BTCF0:USTF0",1762855753366,0.33770803,105140.0,105130.0,0.7742339]
["bitfinex-derivatives","BTCF0:USTF0",1762855753567,0.02633803,105140.0,105130.0,0.7742339]
["bitfinex-derivatives","BTCF0:USTF0",1762855753768,0.00319803,105140.0,105130.0,0.7742339]
["bitfinex-derivatives","BTCF0:USTF0",1762855753967,0.04770803,105140.0,105130.0,0.89361294]
["bitfinex-derivatives","BTCF0:USTF0",1762855755164,0.34770803,105140.0,105130.0,0.7742339]
["bitfinex-derivatives","BTCF0:USTF0",1762855755664,0.44284123,105140.0,105130.0,0.7742339]
["bitfinex-derivatives","BTCF0:USTF0",1762855755871,0.14284123,105140.0,105130.0,0.7742339]
["bitfinex-derivatives","BTCF0:USTF0",1762855756070,0.44284123,105140.0,105130.0,0.7742339]
["bitfinex-derivatives","BTCF0:USTF0",1762855756965,0.45523123,105140.0,105130.0,0.30650558]
["bitfinex-derivatives","BTCF0:USTF0",1762855757171,0.45523123,105140.0,105130.0,0.66794558]
["bitfinex-derivatives","BTCF0:USTF0",1762855757471,0.45523123,105140.0,105130.0,0.7742339]
["bitfinex-derivatives","BTCF0:USTF0",1762855759374,0.45523123,105140.0,105130.0,0.66794558]
["bitfinex-derivatives","BTCF0:USTF0",1762855759675,0.56151955,105140.0,105130.0,0.41748264]
["bitfinex-derivatives","BTCF0:USTF0",1762855760071,0.45523123,105140.0,105130.0,0.41748264]
["bitfinex-derivatives","BTCF0:USTF0",1762855760574,0.45523123,105140.0,105130.0,0.05608264]
["bitfinex-derivatives","BTCF0:USTF0",1762855760976,0.56143202,105140.0,105130.0,0.05608264]
["bitfinex-derivatives","BTCF0:USTF0",1762855761371,0.66763281,105140.0,105130.0,0.01322264]
["bitfinex-derivatives","BTCF0:USTF0",1762855763879,1.02907281,105140.0,105130.0,0.01322264]
["bitfinex-derivatives","BTCF0:USTF0",1762855765677,1.02907281,105140.0,105130.0,0.01248997]
["bitfinex-derivatives","BTCF0:USTF0",1762855765977,0.1511423,105130.0,105120.0,0.04548245]
["bitfinex-derivatives","BTCF0:USTF0",1762855766180,0.57954112,105130.0,105120.0,0.04621512]
["bitfinex-derivatives","BTCF0:USTF0",1762855767376,0.57954112,105130.0,105120.0,0.05821831]
["bitfinex-derivatives","BTCF0:USTF0",1762855767786,0.57954112,105130.0,105120.0,0.03530831]
["bitfinex-derivatives","BTCF0:USTF0",1762855768373,0.57954112,105130.0,105120.0,0.01287831]
["bitfinex-derivatives","BTCF0:USTF0",1762855769272,0.57954112,105130.0,105120.0,0.03530831]
["bitfinex-derivatives","BTCF0:USTF0",1762855769478,0.47334033,105130.0,105120.0,0.15336961]
["bitfinex-derivatives","BTCF0:USTF0",1762855769686,0.57954112,105130.0,105120.0,0.2726804]
["bitfinex-derivatives","BTCF0:USTF0",1762855770379,0.56672112,105130.0,105120.0,0.2726804]
["bitfinex-derivatives","BTCF0:USTF0",1762855771485,0.57954112,105130.0,105120.0,0.07132831]
["bitfinex-derivatives","BTCF0:USTF0",1762855771680,0.57954112,105130.0,105120.0,0.1775291]
["bitfinex-derivatives","BTCF0:USTF0",1762855772387,0.57954112,105130.0,105120.0,0.05821831]
["bitfinex-derivatives","BTCF0:USTF0",1762855772579,0.57954112,105130.0,105120.0,0.01287831]
["bitfinex-derivatives","BTCF0:USTF0",1762855773973,0.57954112,105130.0,105120.0,0.01214564]
["bitfinex-derivatives","BTCF0:USTF0",1762855774786,0.57954112,105130.0,105120.0,0.03530831]
["bitfinex-derivatives","BTCF0:USTF0",1762855774982,0.57954112,105130.0,105120.0,0.13045951]
["bitfinex-derivatives","BTCF0:USTF0",1762855775185,0.57954112,105130.0,105120.0,0.03530831]
["bitfinex-derivatives","BTCF0:USTF0",1762855775488,0.56672112,105130.0,105120.0,0.16647951]
["bitfinex-derivatives","BTCF0:USTF0",1762855775788,0.57954112,105130.0,105120.0,0.01287831]
["bitfinex-derivatives","BTCF0:USTF0",1762855776386,0.47334033,105130.0,105120.0,0.01287831]
["bitfinex-derivatives","BTCF0:USTF0",1762855776574,0.57954112,105130.0,105120.0,0.01287831]
["bitfinex-derivatives","BTCF0:USTF0",1762855778602,0.57954112,105130.0,105120.0,0.10802951]
["bitfinex-derivatives","BTCF0:USTF0",1762855778799,0.57954112,105130.0,105120.0,0.16647951]
["bitfinex-derivatives","BTCF0:USTF0",1762855779699,0.57954112,105130.0,105120.0,0.15336951]
["bitfinex-derivatives","BTCF0:USTF0",1762855780598,0.57954112,105130.0,105120.0,0.2726803]
["bitfinex-derivatives","BTCF0:USTF0",1762855780804,0.94098112,105130.0,105120.0,0.2726803]
["bitfinex-derivatives","BTCF0:USTF0",1762855781102,0.56672112,105130.0,105120.0,0.2726803]
["bitfinex-derivatives","BTCF0:USTF0",1762855781302,0.92816112,105130.0,105120.0,0.2726803]
["bitfinex-derivatives","BTCF0:USTF0",1762855781504,0.94098112,105130.0,105120.0,0.16647951]
["bitfinex-derivatives","BTCF0:USTF0",1762855781895,0.14052023,105130.0,105120.0,0.37888109]
["bitfinex-derivatives","BTCF0:USTF0",1762855782203,0.42052023,105130.0,105120.0,0.74032109]
["bitfinex-derivatives","BTCF0:USTF0",1762855782402,0.32537803,105130.0,105120.0,0.74032109]
["bitfinex-derivatives","BTCF0:USTF0",1762855784299,0.28219803,105130.0,105120.0,0.74032109]
["bitfinex-derivatives","BTCF0:USTF0",1762855784504,0.25257079,105150.0,105140.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762855784707,0.59476882,105150.0,105140.0,0.16538346]
["bitfinex-derivatives","BTCF0:USTF0",1762855784902,0.59476882,105150.0,105140.0,0.05918267]
["bitfinex-derivatives","BTCF0:USTF0",1762855785094,0.59476882,105150.0,105140.0,0.15431577]
["bitfinex-derivatives","BTCF0:USTF0",1762855785798,0.59576882,105150.0,105140.0,0.15431577]
["bitfinex-derivatives","BTCF0:USTF0",1762855786399,0.59576882,105150.0,105140.0,0.05918267]
["bitfinex-derivatives","BTCF0:USTF0",1762855786702,0.59576882,105150.0,105140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762855787003,0.59776882,105150.0,105140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762855787397,0.59776882,105150.0,105140.0,0.02316267]
["bitfinex-derivatives","BTCF0:USTF0",1762855788506,0.59776882,105150.0,105140.0,0.04607267]
["bitfinex-derivatives","BTCF0:USTF0",1762855788804,0.59776882,105150.0,105140.0,0.26051656]
["bitfinex-derivatives","BTCF0:USTF0",1762855789593,0.48350803,105150.0,105140.0,0.26051656]
["bitfinex-derivatives","BTCF0:USTF0",1762855789890,0.58970882,105150.0,105140.0,0.26051656]
["bitfinex-derivatives","BTCF0:USTF0",1762855790906,0.48350803,105150.0,105140.0,0.15431577]
["bitfinex-derivatives","BTCF0:USTF0",1762855791107,0.48350803,105150.0,105140.0,0.26051656]
["bitfinex-derivatives","BTCF0:USTF0",1762855791799,0.48350803,105150.0,105140.0,0.04580267]
["bitfinex-derivatives","BTCF0:USTF0",1762855791800,0.59814882,105150.0,105140.0,0.04580267]
["bitfinex-derivatives","BTCF0:USTF0",1762855792003,0.58970882,105150.0,105140.0,0.26060656]
["bitfinex-derivatives","BTCF0:USTF0",1762855792502,0.48350803,105150.0,105140.0,0.26060656]
["bitfinex-derivatives","BTCF0:USTF0",1762855793101,0.38837803,105150.0,105140.0,0.26060656]
["bitfinex-derivatives","BTCF0:USTF0",1762855793301,0.38837803,105150.0,105140.0,0.36680735]
["bitfinex-derivatives","BTCF0:USTF0",1762855793706,0.38837803,105150.0,105140.0,0.48618639]
["bitfinex-derivatives","BTCF0:USTF0",1762855794105,0.38837803,105150.0,105140.0,0.36680735]
["bitfinex-derivatives","BTCF0:USTF0",1762855794300,0.38837803,105150.0,105140.0,0.26060656]
["bitfinex-derivatives","BTCF0:USTF0",1762855794909,0.48350213,105150.0,105140.0,0.26060656]
["bitfinex-derivatives","BTCF0:USTF0",1762855795203,0.38837803,105150.0,105140.0,0.36680735]
["bitfinex-derivatives","BTCF0:USTF0",1762855795598,0.38837803,105150.0,105140.0,0.50872498]
["bitfinex-derivatives","BTCF0:USTF0",1762855795801,0.38837803,105150.0,105140.0,0.87008498]
["bitfinex-derivatives","BTCF0:USTF0",1762855797605,0.38837803,105150.0,105140.0,0.98946402]
["bitfinex-derivatives","BTCF0:USTF0",1762855799009,0.48350213,105150.0,105140.0,0.88326323]
["bitfinex-derivatives","BTCF0:USTF0",1762855799210,0.48350213,105150.0,105140.0,0.76388419]
["bitfinex-derivatives","BTCF0:USTF0",1762855800713,0.38837803,105150.0,105140.0,0.87008498]
["bitfinex-derivatives","BTCF0:USTF0",1762855803415,0.48350213,105150.0,105140.0,0.87008498]
["bitfinex-derivatives","BTCF0:USTF0",1762855804517,0.38837803,105150.0,105140.0,0.87008498]
["bitfinex-derivatives","BTCF0:USTF0",1762855807422,0.38837803,105150.0,105140.0,0.98946402]
["bitfinex-derivatives","BTCF0:USTF0",1762855810519,0.48350213,105150.0,105140.0,0.88326323]
["bitfinex-derivatives","BTCF0:USTF0",1762855810918,0.38837803,105150.0,105140.0,0.98946402]
["bitfinex-derivatives","BTCF0:USTF0",1762855811422,0.48350213,105150.0,105140.0,0.98946402]
["bitfinex-derivatives","BTCF0:USTF0",1762855811622,0.38837803,105150.0,105140.0,0.98946402]
["bitfinex-derivatives","BTCF0:USTF0",1762855811824,0.38837803,105150.0,105140.0,0.88326323]
["bitfinex-derivatives","BTCF0:USTF0",1762855812225,0.48350213,105150.0,105140.0,0.88326323]
["bitfinex-derivatives","BTCF0:USTF0",1762855813119,0.38837803,105150.0,105140.0,0.88326323]
["bitfinex-derivatives","BTCF0:USTF0",1762855813322,0.48350213,105150.0,105140.0,0.88326323]
["bitfinex-derivatives","BTCF0:USTF0",1762855813723,0.48350213,105150.0,105140.0,0.77706244]
["bitfinex-derivatives","BTCF0:USTF0",1762855813925,0.48350213,105150.0,105140.0,0.88326323]
["bitfinex-derivatives","BTCF0:USTF0",1762855814428,0.48350213,105150.0,105140.0,0.76388419]
["bitfinex-derivatives","BTCF0:USTF0",1762855814922,0.48350213,105150.0,105140.0,0.88350305]
["bitfinex-derivatives","BTCF0:USTF0",1762855815828,0.38837803,105150.0,105140.0,0.88350305]
["bitfinex-derivatives","BTCF0:USTF0",1762855816023,0.38837803,105150.0,105140.0,0.98970384]
["bitfinex-derivatives","BTCF0:USTF0",1762855817332,0.38837803,105150.0,105140.0,0.87008498]
["bitfinex-derivatives","BTCF0:USTF0",1762855819725,0.34519803,105150.0,105140.0,0.87008498]
["bitfinex-derivatives","BTCF0:USTF0",1762855820930,0.34519803,105150.0,105140.0,0.76382841]
["bitfinex-derivatives","BTCF0:USTF0",1762855822630,0.36775803,105150.0,105140.0,0.76382841]
["bitfinex-derivatives","BTCF0:USTF0",1762855823733,0.11775803,105150.0,105140.0,0.93450588]
["bitfinex-derivatives","BTCF0:USTF0",1762855824025,0.09519803,105150.0,105140.0,0.93450588]
["bitfinex-derivatives","BTCF0:USTF0",1762855825333,0.11775803,105150.0,105140.0,0.93450588]
["bitfinex-derivatives","BTCF0:USTF0",1762855825836,0.09519803,105150.0,105140.0,0.93450588]
["bitfinex-derivatives","BTCF0:USTF0",1762855826137,0.14094803,105150.0,105140.0,0.93450588]
["bitfinex-derivatives","BTCF0:USTF0",1762855829039,0.14094803,105150.0,105140.0,0.82836087]
["bitfinex-derivatives","BTCF0:USTF0",1762855829241,0.14094803,105150.0,105140.0,0.93450588]
["bitfinex-derivatives","BTCF0:USTF0",1762855829837,0.39094803,105150.0,105140.0,0.93450588]
["bitfinex-derivatives","BTCF0:USTF0",1762855830738,0.39094803,105150.0,105140.0,0.76382841]
["bitfinex-derivatives","BTCF0:USTF0",1762855830942,0.34094803,105150.0,105140.0,0.76382841]
["bitfinex-derivatives","BTCF0:USTF0",1762855832531,0.43607213,105150.0,105140.0,0.76382841]
["bitfinex-derivatives","BTCF0:USTF0",1762855833934,0.43607213,105150.0,105140.0,0.6576834]
["bitfinex-derivatives","BTCF0:USTF0",1762855834139,0.43607213,105150.0,105140.0,0.76382841]
["bitfinex-derivatives","BTCF0:USTF0",1762855835330,0.00519803,105150.0,105140.0,0.85893516]
["bitfinex-derivatives","BTCF0:USTF0",1762855835830,0.31519803,105150.0,105140.0,0.97876156]
["bitfinex-derivatives","BTCF0:USTF0",1762855836442,0.31319803,105150.0,105140.0,0.97876156]
["bitfinex-derivatives","BTCF0:USTF0",1762855836642,0.332,105150.0,105140.0,0.97876156]
["bitfinex-derivatives","BTCF0:USTF0",1762855836842,0.052,105150.0,105140.0,0.97876156]
["bitfinex-derivatives","BTCF0:USTF0",1762855837040,0.302,105150.0,105140.0,0.97876156]
["bitfinex-derivatives","BTCF0:USTF0",1762855837541,0.301,105150.0,105140.0,0.85893516]
["bitfinex-derivatives","BTCF0:USTF0",1762855837741,0.002,105150.0,105140.0,0.85893516]
["bitfinex-derivatives","BTCF0:USTF0",1762855837937,0.242,105150.0,105140.0,0.85893516]
["bitfinex-derivatives","BTCF0:USTF0",1762855840445,0.002,105150.0,105140.0,0.97873362]
["bitfinex-derivatives","BTCF0:USTF0",1762855840645,0.282,105150.0,105140.0,0.97873362]
["bitfinex-derivatives","BTCF0:USTF0",1762855841249,0.002,105150.0,105140.0,0.97873362]
["bitfinex-derivatives","BTCF0:USTF0",1762855844047,0.04575,105180.0,105170.0,0.152536]
["bitfinex-derivatives","BTCF0:USTF0",1762855844356,0.39794803,105180.0,105170.0,0.7403955]
["bitfinex-derivatives","BTCF0:USTF0",1762855844647,0.39794803,105180.0,105170.0,0.60954829]
["bitfinex-derivatives","BTCF0:USTF0",1762855844849,0.39794803,105180.0,105170.0,0.62061368]
["bitfinex-derivatives","BTCF0:USTF0",1762855845349,0.40394803,105180.0,105170.0,0.62061368]
["bitfinex-derivatives","BTCF0:USTF0",1762855846038,0.39994803,105180.0,105170.0,0.62061368]
["bitfinex-derivatives","BTCF0:USTF0",1762855846240,0.37756,105180.0,105170.0,0.85868353]
["bitfinex-derivatives","BTCF0:USTF0",1762855846447,0.355,105180.0,105170.0,0.85868353]
["bitfinex-derivatives","BTCF0:USTF0",1762855847050,0.355,105180.0,105170.0,0.97825908]
["bitfinex-derivatives","BTCF0:USTF0",1762855847749,0.355,105180.0,105170.0,0.85868353]
["bitfinex-derivatives","BTCF0:USTF0",1762855848445,0.05939,105200.0,105180.0,0.0950955]
["bitfinex-derivatives","BTCF0:USTF0",1762855848746,0.17939,105200.0,105190.0,0.56316558]
["bitfinex-derivatives","BTCF0:USTF0",1762855849136,0.17939,105200.0,105190.0,0.7054938]
["bitfinex-derivatives","BTCF0:USTF0",1762855849551,0.05939,105200.0,105190.0,0.80057342]
["bitfinex-derivatives","BTCF0:USTF0",1762855849747,0.01364,105200.0,105190.0,0.80057342]
["bitfinex-derivatives","BTCF0:USTF0",1762855850051,0.01464,105200.0,105190.0,0.80057342]
["bitfinex-derivatives","BTCF0:USTF0",1762855850437,0.01564,105200.0,105190.0,0.80057342]
["bitfinex-derivatives","BTCF0:USTF0",1762855850748,1e-07,105200.0,105190.0,1.43821342]
["bitfinex-derivatives","BTCF0:USTF0",1762855850945,0.0131801,105200.0,105190.0,0.92033883]
["bitfinex-derivatives","BTCF0:USTF0",1762855851247,0.0131801,105200.0,105190.0,1.15797883]
["bitfinex-derivatives","BTCF0:USTF0",1762855851445,0.0151801,105200.0,105190.0,1.15797883]
["bitfinex-derivatives","BTCF0:USTF0",1762855852147,0.03655,105210.0,105200.0,0.0950789]
["bitfinex-derivatives","BTCF0:USTF0",1762855852354,0.07655,105210.0,105200.0,0.20195658]
["bitfinex-derivatives","BTCF0:USTF0",1762855852544,0.09981,105210.0,105200.0,0.46399433]
["bitfinex-derivatives","BTCF0:USTF0",1762855852852,0.10200803,105210.0,105200.0,0.55904684]
["bitfinex-derivatives","BTCF0:USTF0",1762855853049,0.34200803,105210.0,105200.0,0.45290183]
["bitfinex-derivatives","BTCF0:USTF0",1762855853250,0.34200803,105210.0,105200.0,0.55904684]
["bitfinex-derivatives","BTCF0:USTF0",1762855853446,0.43200803,105210.0,105200.0,0.55904684]
["bitfinex-derivatives","BTCF0:USTF0",1762855853644,0.06200803,105210.0,105200.0,0.43976143]
["bitfinex-derivatives","BTCF0:USTF0",1762855853847,0.40200803,105210.0,105200.0,0.43976143]
["bitfinex-derivatives","BTCF0:USTF0",1762855855145,0.49707783,105210.0,105200.0,0.34470892]
["bitfinex-derivatives","BTCF0:USTF0",1762855855345,0.40200803,105210.0,105200.0,0.60016391]
["bitfinex-derivatives","BTCF0:USTF0",1762855855546,0.40200803,105210.0,105200.0,0.70630892]
["bitfinex-derivatives","BTCF0:USTF0",1762855856853,0.40200803,105210.0,105200.0,0.70622892]
["bitfinex-derivatives","BTCF0:USTF0",1762855859148,0.49707783,105210.0,105200.0,0.61115002]
["bitfinex-derivatives","BTCF0:USTF0",1762855859348,0.49707783,105210.0,105200.0,0.70622892]
["bitfinex-derivatives","BTCF0:USTF0",1762855859843,0.40200803,105210.0,105200.0,0.70622892]
["bitfinex-derivatives","BTCF0:USTF0",1762855860047,0.49707783,105210.0,105200.0,0.70622892]
["bitfinex-derivatives","BTCF0:USTF0",1762855861449,0.49707783,105210.0,105200.0,0.45733157]
["bitfinex-derivatives","BTCF0:USTF0",1762855861656,0.49707783,105210.0,105200.0,0.45721157]
["bitfinex-derivatives","BTCF0:USTF0",1762855861951,0.49707783,105210.0,105200.0,0.09581157]
["bitfinex-derivatives","BTCF0:USTF0",1762855863947,0.40200803,105210.0,105200.0,0.09581157]
["bitfinex-derivatives","BTCF0:USTF0",1762855864146,0.40200803,105210.0,105200.0,0.20195658]
["bitfinex-derivatives","BTCF0:USTF0",1762855865260,0.49707783,105210.0,105200.0,0.20195658]
["bitfinex-derivatives","BTCF0:USTF0",1762855865460,0.49707783,105210.0,105200.0,0.09581157]
["bitfinex-derivatives","BTCF0:USTF0",1762855869667,0.49707783,105210.0,105200.0,0.20195658]
["bitfinex-derivatives","BTCF0:USTF0",1762855869868,0.49707783,105210.0,105200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762855870963,0.49707783,105210.0,105200.0,0.09581157]
["bitfinex-derivatives","BTCF0:USTF0",1762855871565,0.60322284,105210.0,105200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762855871772,0.1526279,105190.0,105180.0,0.68190347]
["bitfinex-derivatives","BTCF0:USTF0",1762855871965,0.49482593,105190.0,105180.0,0.68190347]
["bitfinex-derivatives","BTCF0:USTF0",1762855872166,0.49482593,105190.0,105180.0,0.70601801]
["bitfinex-derivatives","BTCF0:USTF0",1762855873067,0.49482593,105190.0,105180.0,0.1435424]
["bitfinex-derivatives","BTCF0:USTF0",1762855873266,0.49482593,105190.0,105180.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1762855873571,0.60097094,105190.0,105180.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1762855873963,0.60097094,105190.0,105180.0,0.00414245]
["bitfinex-derivatives","BTCF0:USTF0",1762855874470,0.60097094,105190.0,105180.0,0.00314245]
["bitfinex-derivatives","BTCF0:USTF0",1762855874668,0.60097094,105190.0,105180.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762855878472,0.60097094,105190.0,105180.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762855879261,0.60097094,105190.0,105160.0,0.4564687]
["bitfinex-derivatives","BTCF0:USTF0",1762855879262,0.152646,105170.0,105160.0,0.4564687]
["bitfinex-derivatives","BTCF0:USTF0",1762855879461,0.49484403,105170.0,105160.0,0.4564687]
["bitfinex-derivatives","BTCF0:USTF0",1762855879666,0.49484403,105170.0,105160.0,0.59887001]
["bitfinex-derivatives","BTCF0:USTF0",1762855879865,0.49484403,105170.0,105160.0,0.456475]
["bitfinex-derivatives","BTCF0:USTF0",1762855880471,0.49484403,105170.0,105160.0,0.458475]
["bitfinex-derivatives","BTCF0:USTF0",1762855880674,0.49484403,105170.0,105160.0,0.460475]
["bitfinex-derivatives","BTCF0:USTF0",1762855882175,0.49484403,105170.0,105160.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1762855882876,0.60097812,105170.0,105160.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1762855883071,0.60097812,105170.0,105160.0,0.47149409]
["bitfinex-derivatives","BTCF0:USTF0",1762855884369,0.60097812,105170.0,105160.0,0.56660919]
["bitfinex-derivatives","BTCF0:USTF0",1762855885476,0.49484403,105170.0,105160.0,0.56660919]
["bitfinex-derivatives","BTCF0:USTF0",1762855885678,0.60097812,105170.0,105160.0,0.56660919]
["bitfinex-derivatives","BTCF0:USTF0",1762855886371,0.49484403,105170.0,105160.0,0.56660919]
["bitfinex-derivatives","BTCF0:USTF0",1762855888280,0.60097812,105170.0,105160.0,0.56660919]
["bitfinex-derivatives","BTCF0:USTF0",1762855888780,0.60097812,105170.0,105160.0,0.20524919]
["bitfinex-derivatives","BTCF0:USTF0",1762855889281,0.49484403,105170.0,105160.0,0.20524919]
["bitfinex-derivatives","BTCF0:USTF0",1762855891082,0.29484403,105170.0,105160.0,0.31138328]
["bitfinex-derivatives","BTCF0:USTF0",1762855891478,0.51484403,105170.0,105160.0,0.31138328]
["bitfinex-derivatives","BTCF0:USTF0",1762855892277,0.05973803,105170.0,105160.0,0.31138328]
["bitfinex-derivatives","BTCF0:USTF0",1762855893789,0.05754,105170.0,105160.0,0.5493354]
["bitfinex-derivatives","BTCF0:USTF0",1762855893986,0.05973803,105170.0,105160.0,0.66862081]
["bitfinex-derivatives","BTCF0:USTF0",1762855894185,0.15484403,105170.0,105160.0,0.66862131]
["bitfinex-derivatives","BTCF0:USTF0",1762855894493,0.05973803,105170.0,105160.0,0.66862131]
["bitfinex-derivatives","BTCF0:USTF0",1762855894792,0.05973803,105170.0,105160.0,0.5493359]
["bitfinex-derivatives","BTCF0:USTF0",1762855895693,0.05896803,105170.0,105160.0,0.65546999]
["bitfinex-derivatives","BTCF0:USTF0",1762855895888,0.05896803,105170.0,105160.0,0.5493359]
["bitfinex-derivatives","BTCF0:USTF0",1762855898286,0.05691245,105180.0,105170.0,0.0951078]
["bitfinex-derivatives","BTCF0:USTF0",1762855898485,0.03484245,105180.0,105170.0,0.66893598]
["bitfinex-derivatives","BTCF0:USTF0",1762855898693,0.05691245,105180.0,105170.0,0.81241013]
["bitfinex-derivatives","BTCF0:USTF0",1762855898889,0.05691245,105180.0,105170.0,0.90748975]
["bitfinex-derivatives","BTCF0:USTF0",1762855899082,0.05911048,105180.0,105170.0,0.90748975]
["bitfinex-derivatives","BTCF0:USTF0",1762855899780,0.05911048,105180.0,105170.0,0.90848975]
["bitfinex-derivatives","BTCF0:USTF0",1762855900288,0.05911048,105180.0,105170.0,0.90948975]
["bitfinex-derivatives","BTCF0:USTF0",1762855901693,0.05691245,105180.0,105170.0,0.90948975]
["bitfinex-derivatives","BTCF0:USTF0",1762855902588,0.05911048,105180.0,105170.0,0.90948975]
["bitfinex-derivatives","BTCF0:USTF0",1762855902989,0.29911048,105180.0,105170.0,0.90948975]
["bitfinex-derivatives","BTCF0:USTF0",1762855903188,0.29911048,105180.0,105170.0,1.02901041]
["bitfinex-derivatives","BTCF0:USTF0",1762855903694,0.40420918,105180.0,105170.0,0.92287632]
["bitfinex-derivatives","BTCF0:USTF0",1762855903895,0.40420918,105180.0,105170.0,0.8277967]
["bitfinex-derivatives","BTCF0:USTF0",1762855904694,0.30911048,105180.0,105170.0,0.70827604]
["bitfinex-derivatives","BTCF0:USTF0",1762855905294,0.40420918,105180.0,105170.0,0.70827604]
["bitfinex-derivatives","BTCF0:USTF0",1762855908801,0.51034327,105180.0,105170.0,0.70827604]
["bitfinex-derivatives","BTCF0:USTF0",1762855909101,0.51034327,105180.0,105170.0,0.25160824]
["bitfinex-derivatives","BTCF0:USTF0",1762855909288,0.51034327,105180.0,105170.0,0.34671604]
["bitfinex-derivatives","BTCF0:USTF0",1762855910902,0.51034327,105180.0,105170.0,0.10813409]
["bitfinex-derivatives","BTCF0:USTF0",1762855911796,0.61647736,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762855911996,0.51034327,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762855912200,0.51034327,105180.0,105170.0,0.0971078]
["bitfinex-derivatives","BTCF0:USTF0",1762855912904,0.51034327,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762855914303,0.05635,105160.0,105150.0,0.27928851]
["bitfinex-derivatives","BTCF0:USTF0",1762855914504,0.41854803,105160.0,105150.0,0.64068851]
["bitfinex-derivatives","BTCF0:USTF0",1762855914702,0.51366483,105160.0,105150.0,0.78357868]
["bitfinex-derivatives","BTCF0:USTF0",1762855916001,0.51366483,105160.0,105150.0,0.78657868]
["bitfinex-derivatives","BTCF0:USTF0",1762855916708,0.51366483,105160.0,105150.0,0.78357868]
["bitfinex-derivatives","BTCF0:USTF0",1762855916904,0.51366483,105160.0,105150.0,0.78457868]
["bitfinex-derivatives","BTCF0:USTF0",1762855917100,0.41854803,105160.0,105150.0,0.78457868]
["bitfinex-derivatives","BTCF0:USTF0",1762855917297,0.51366483,105160.0,105150.0,0.78457868]
["bitfinex-derivatives","BTCF0:USTF0",1762855917805,0.51366483,105160.0,105150.0,0.90413619]
["bitfinex-derivatives","BTCF0:USTF0",1762855919204,0.51366483,105160.0,105150.0,0.78457868]
["bitfinex-derivatives","BTCF0:USTF0",1762855920012,0.41854803,105160.0,105150.0,0.78457868]
["bitfinex-derivatives","BTCF0:USTF0",1762855920406,0.51366483,105160.0,105150.0,0.78457868]
["bitfinex-derivatives","BTCF0:USTF0",1762855921006,0.11854803,105160.0,105150.0,0.78457868]
["bitfinex-derivatives","BTCF0:USTF0",1762855921209,0.41854803,105160.0,105150.0,0.78457868]
["bitfinex-derivatives","BTCF0:USTF0",1762855921502,0.05854803,105160.0,105150.0,0.78457868]
["bitfinex-derivatives","BTCF0:USTF0",1762855921806,0.11854803,105160.0,105150.0,0.78457868]
["bitfinex-derivatives","BTCF0:USTF0",1762855922006,0.21366483,105160.0,105150.0,0.78457868]
["bitfinex-derivatives","BTCF0:USTF0",1762855922205,0.52366483,105160.0,105150.0,0.78457868]
["bitfinex-derivatives","BTCF0:USTF0",1762855923406,0.52366483,105160.0,105150.0,0.90409122]
["bitfinex-derivatives","BTCF0:USTF0",1762855924210,0.52366483,105160.0,105150.0,0.82628221]
["bitfinex-derivatives","BTCF0:USTF0",1762855926800,0.38854803,105160.0,105150.0,0.82628221]
["bitfinex-derivatives","BTCF0:USTF0",1762855926999,0.05854803,105160.0,105150.0,0.81290376]
["bitfinex-derivatives","BTCF0:USTF0",1762855927202,0.05854803,105160.0,105150.0,0.90800147]
["bitfinex-derivatives","BTCF0:USTF0",1762855927407,0.01377,105160.0,105150.0,0.90800147]
["bitfinex-derivatives","BTCF0:USTF0",1762855927605,0.01377,105160.0,105150.0,1.07916408]
["bitfinex-derivatives","BTCF0:USTF0",1762855927807,0.03546,105160.0,105150.0,1.07916408]
["bitfinex-derivatives","BTCF0:USTF0",1762855928714,0.01596803,105160.0,105150.0,1.07916408]
["bitfinex-derivatives","BTCF0:USTF0",1762855929013,0.01377,105160.0,105150.0,0.90800147]
["bitfinex-derivatives","BTCF0:USTF0",1762855929403,0.01377,105160.0,105150.0,1.02749175]
["bitfinex-derivatives","BTCF0:USTF0",1762855929603,0.01377,105170.0,105160.0,0.0951168]
["bitfinex-derivatives","BTCF0:USTF0",1762855929809,0.06084803,105170.0,105160.0,0.30738498]
["bitfinex-derivatives","BTCF0:USTF0",1762855930010,0.15595583,105170.0,105160.0,0.62055305]
["bitfinex-derivatives","BTCF0:USTF0",1762855930210,0.06084803,105170.0,105160.0,0.71565076]
["bitfinex-derivatives","BTCF0:USTF0",1762855931012,0.06084803,105170.0,105160.0,0.71865076]
["bitfinex-derivatives","BTCF0:USTF0",1762855931415,0.15595583,105170.0,105160.0,0.71865076]
["bitfinex-derivatives","BTCF0:USTF0",1762855931818,0.15595583,105170.0,105160.0,0.72165076]
["bitfinex-derivatives","BTCF0:USTF0",1762855932012,0.42595583,105170.0,105160.0,1.01220576]
["bitfinex-derivatives","BTCF0:USTF0",1762855932213,0.42595583,105170.0,105160.0,0.93615995]
["bitfinex-derivatives","BTCF0:USTF0",1762855932611,0.06084803,105170.0,105160.0,0.93315995]
["bitfinex-derivatives","BTCF0:USTF0",1762855936323,0.06084803,105170.0,105160.0,0.81363044]
["bitfinex-derivatives","BTCF0:USTF0",1762855937120,0.06084803,105170.0,105160.0,0.93322423]
["bitfinex-derivatives","BTCF0:USTF0",1762855937913,0.06084803,105170.0,105160.0,0.81363044]
["bitfinex-derivatives","BTCF0:USTF0",1762855938421,0.03505245,105180.0,105170.0,0.0951078]
["bitfinex-derivatives","BTCF0:USTF0",1762855938720,0.06044048,105180.0,105170.0,0.45057731]
["bitfinex-derivatives","BTCF0:USTF0",1762855939121,0.06044048,105180.0,105170.0,0.57015941]
["bitfinex-derivatives","BTCF0:USTF0",1762855939728,0.06044048,105180.0,105170.0,0.57115941]
["bitfinex-derivatives","BTCF0:USTF0",1762855940714,0.06044048,105180.0,105170.0,0.45157731]
["bitfinex-derivatives","BTCF0:USTF0",1762855941531,0.06044048,105180.0,105170.0,0.45257731]
["bitfinex-derivatives","BTCF0:USTF0",1762855941820,0.03505245,105180.0,105170.0,0.66823903]
["bitfinex-derivatives","BTCF0:USTF0",1762855942215,0.01336245,105180.0,105170.0,0.54865693]
["bitfinex-derivatives","BTCF0:USTF0",1762855942423,0.01336245,105180.0,105170.0,0.71981954]
["bitfinex-derivatives","BTCF0:USTF0",1762855943218,0.00014245,105180.0,105170.0,0.71981954]
["bitfinex-derivatives","BTCF0:USTF0",1762855943524,0.00014245,105180.0,105170.0,0.78311954]
["bitfinex-derivatives","BTCF0:USTF0",1762855944316,0.00014245,105180.0,105170.0,1.06363363]
["bitfinex-derivatives","BTCF0:USTF0",1762855944719,0.00014245,105180.0,105170.0,1.29247102]
["bitfinex-derivatives","BTCF0:USTF0",1762855944924,0.00014245,105180.0,105170.0,0.78615255]
["bitfinex-derivatives","BTCF0:USTF0",1762855945414,0.00014245,105180.0,105170.0,0.95670475]
["bitfinex-derivatives","BTCF0:USTF0",1762855946221,0.00014245,105180.0,105170.0,1.18615255]
["bitfinex-derivatives","BTCF0:USTF0",1762855946524,0.00014245,105180.0,105170.0,0.78615255]
["bitfinex-derivatives","BTCF0:USTF0",1762855946926,0.00014245,105180.0,105170.0,0.95670475]
["bitfinex-derivatives","BTCF0:USTF0",1762855947728,0.00014245,105180.0,105170.0,1.18615255]
["bitfinex-derivatives","BTCF0:USTF0",1762855948428,0.00014245,105180.0,105170.0,0.78615255]
["bitfinex-derivatives","BTCF0:USTF0",1762855948727,0.00014245,105180.0,105170.0,0.54847255]
["bitfinex-derivatives","BTCF0:USTF0",1762855948926,0.00014245,105180.0,105170.0,0.78615255]
["bitfinex-derivatives","BTCF0:USTF0",1762855949432,0.05926,105200.0,105170.0,0.95670475]
["bitfinex-derivatives","BTCF0:USTF0",1762855949619,0.05926,105200.0,105190.0,0.2011316]
["bitfinex-derivatives","BTCF0:USTF0",1762855949834,0.05926,105200.0,105190.0,0.2644316]
["bitfinex-derivatives","BTCF0:USTF0",1762855950032,0.01273,105200.0,105190.0,0.57667325]
["bitfinex-derivatives","BTCF0:USTF0",1762855950331,0.01273,105200.0,105190.0,0.67174383]
["bitfinex-derivatives","BTCF0:USTF0",1762855950625,0.05926,105200.0,105190.0,0.60844383]
["bitfinex-derivatives","BTCF0:USTF0",1762855950817,0.06145803,105200.0,105190.0,0.43789163]
["bitfinex-derivatives","BTCF0:USTF0",1762855951729,0.06145803,105200.0,105190.0,0.55712938]
["bitfinex-derivatives","BTCF0:USTF0",1762855951730,0.06245803,105200.0,105190.0,0.55712938]
["bitfinex-derivatives","BTCF0:USTF0",1762855952321,0.03921803,105200.0,105190.0,0.55712938]
["bitfinex-derivatives","BTCF0:USTF0",1762855952520,0.06245803,105200.0,105190.0,0.55712938]
["bitfinex-derivatives","BTCF0:USTF0",1762855953321,0.06245803,105200.0,105190.0,0.43789163]
["bitfinex-derivatives","BTCF0:USTF0",1762855955431,0.06245803,105200.0,105190.0,0.51270481]
["bitfinex-derivatives","BTCF0:USTF0",1762855964226,0.06245803,105200.0,105190.0,0.40666291]
["bitfinex-derivatives","BTCF0:USTF0",1762855964429,0.06245803,105200.0,105190.0,0.51270481]
["bitfinex-derivatives","BTCF0:USTF0",1762855966035,0.36245803,105200.0,105190.0,0.87378481]
["bitfinex-derivatives","BTCF0:USTF0",1762855966331,0.45753873,105200.0,105190.0,0.63194256]
["bitfinex-derivatives","BTCF0:USTF0",1762855966529,0.45753873,105200.0,105190.0,0.33574038]
["bitfinex-derivatives","BTCF0:USTF0",1762855966721,0.45753873,105200.0,105190.0,0.7280491]
["bitfinex-derivatives","BTCF0:USTF0",1762855966925,0.45753873,105200.0,105190.0,0.50276945]
["bitfinex-derivatives","BTCF0:USTF0",1762855967126,0.45753873,105200.0,105190.0,0.60881135]
["bitfinex-derivatives","BTCF0:USTF0",1762855968434,0.45753873,105200.0,105190.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1762855969534,0.1538197,105190.0,105180.0,0.56235645]
["bitfinex-derivatives","BTCF0:USTF0",1762855969730,0.51601773,105190.0,105180.0,0.56235645]
["bitfinex-derivatives","BTCF0:USTF0",1762855969931,0.51601773,105190.0,105180.0,0.80007298]
["bitfinex-derivatives","BTCF0:USTF0",1762855970325,0.51601773,105190.0,105180.0,0.77972511]
["bitfinex-derivatives","BTCF0:USTF0",1762855971237,0.51601773,105190.0,105180.0,0.78072511]
["bitfinex-derivatives","BTCF0:USTF0",1762855972237,0.51601773,105190.0,105180.0,0.70601143]
["bitfinex-derivatives","BTCF0:USTF0",1762855972632,0.51601773,105190.0,105180.0,0.82524918]
["bitfinex-derivatives","BTCF0:USTF0",1762855977539,0.09092803,105190.0,105180.0,0.93129108]
["bitfinex-derivatives","BTCF0:USTF0",1762855977733,0.50601773,105190.0,105180.0,0.81205333]
["bitfinex-derivatives","BTCF0:USTF0",1762855977932,0.41092803,105190.0,105180.0,0.81205333]
["bitfinex-derivatives","BTCF0:USTF0",1762855978538,0.06092803,105190.0,105180.0,0.81205333]
["bitfinex-derivatives","BTCF0:USTF0",1762855978839,0.21092803,105190.0,105180.0,0.81205333]
["bitfinex-derivatives","BTCF0:USTF0",1762855980138,0.06092803,105190.0,105180.0,0.81205333]
["bitfinex-derivatives","BTCF0:USTF0",1762855980333,0.06092803,105190.0,105180.0,0.90712391]
["bitfinex-derivatives","BTCF0:USTF0",1762855980741,0.06092803,105190.0,105180.0,1.07767611]
["bitfinex-derivatives","BTCF0:USTF0",1762855981942,0.06092803,105190.0,105180.0,1.1971163]
["bitfinex-derivatives","BTCF0:USTF0",1762855982343,0.06092803,105190.0,105180.0,1.0265641]
["bitfinex-derivatives","BTCF0:USTF0",1762855984249,0.33092803,105190.0,105180.0,1.0265641]
["bitfinex-derivatives","BTCF0:USTF0",1762855984645,0.06092803,105190.0,105180.0,1.0265641]
["bitfinex-derivatives","BTCF0:USTF0",1762855984947,0.36092803,105190.0,105180.0,1.0265641]
["bitfinex-derivatives","BTCF0:USTF0",1762855986142,0.36092803,105190.0,105180.0,0.90712391]
["bitfinex-derivatives","BTCF0:USTF0",1762855988045,0.06092803,105190.0,105180.0,0.80108201]
["bitfinex-derivatives","BTCF0:USTF0",1762855988250,0.31092803,105190.0,105180.0,0.80108201]
["bitfinex-derivatives","BTCF0:USTF0",1762855988453,0.40601773,105190.0,105180.0,0.80108201]
["bitfinex-derivatives","BTCF0:USTF0",1762855989146,0.32092803,105190.0,105180.0,0.80108201]
["bitfinex-derivatives","BTCF0:USTF0",1762855990046,0.41601773,105190.0,105180.0,0.70598991]
["bitfinex-derivatives","BTCF0:USTF0",1762855990353,0.41601773,105190.0,105180.0,0.61091933]
["bitfinex-derivatives","BTCF0:USTF0",1762855991455,0.41601773,105190.0,105180.0,0.70601803]
["bitfinex-derivatives","BTCF0:USTF0",1762855991750,0.41601773,105190.0,105180.0,0.82545822]
["bitfinex-derivatives","BTCF0:USTF0",1762855991952,0.41601773,105190.0,105180.0,0.73035952]
["bitfinex-derivatives","BTCF0:USTF0",1762855992155,0.41601773,105190.0,105180.0,0.61091933]
["bitfinex-derivatives","BTCF0:USTF0",1762855993655,0.41601773,105190.0,105180.0,0.70601803]
["bitfinex-derivatives","BTCF0:USTF0",1762855994049,0.41601773,105190.0,105180.0,0.82545822]
["bitfinex-derivatives","BTCF0:USTF0",1762855994851,0.41601773,105190.0,105180.0,0.46826435]
["bitfinex-derivatives","BTCF0:USTF0",1762855995356,0.41601773,105190.0,105180.0,0.56336305]
["bitfinex-derivatives","BTCF0:USTF0",1762855999155,0.41601773,105190.0,105180.0,0.68280324]
["bitfinex-derivatives","BTCF0:USTF0",1762855999455,0.41601773,105190.0,105180.0,0.56336305]
["bitfinex-derivatives","BTCF0:USTF0",1762855999664,0.41601773,105190.0,105180.0,0.46826435]
["bitfinex-derivatives","BTCF0:USTF0",1762856001463,0.41601773,105190.0,105180.0,0.56336305]
["bitfinex-derivatives","BTCF0:USTF0",1762856001960,0.41601773,105190.0,105180.0,0.68280324]
["bitfinex-derivatives","BTCF0:USTF0",1762856002963,0.50601773,105190.0,105180.0,0.68280324]
["bitfinex-derivatives","BTCF0:USTF0",1762856003260,0.06092803,105190.0,105180.0,0.78884514]
["bitfinex-derivatives","BTCF0:USTF0",1762856003457,0.01482803,105190.0,105180.0,0.93128642]
["bitfinex-derivatives","BTCF0:USTF0",1762856003672,0.01273,105200.0,105190.0,0.0950897]
["bitfinex-derivatives","BTCF0:USTF0",1762856003961,0.03527,105200.0,105190.0,0.34446179]
["bitfinex-derivatives","BTCF0:USTF0",1762856004363,0.05891803,105200.0,105190.0,0.61007554]
["bitfinex-derivatives","BTCF0:USTF0",1762856004751,0.05991803,105200.0,105190.0,0.61007554]
["bitfinex-derivatives","BTCF0:USTF0",1762856005071,0.01373,105200.0,105190.0,0.71608892]
["bitfinex-derivatives","BTCF0:USTF0",1762856005964,0.03627,105200.0,105190.0,0.71608892]
["bitfinex-derivatives","BTCF0:USTF0",1762856006564,0.03627,105200.0,105190.0,0.71708892]
["bitfinex-derivatives","BTCF0:USTF0",1762856007168,0.03527,105200.0,105190.0,0.71708892]
["bitfinex-derivatives","BTCF0:USTF0",1762856007869,0.05672,105200.0,105190.0,0.71708892]
["bitfinex-derivatives","BTCF0:USTF0",1762856009463,0.05672,105200.0,105190.0,0.50503364]
["bitfinex-derivatives","BTCF0:USTF0",1762856009668,0.05891803,105200.0,105190.0,0.71708892]
["bitfinex-derivatives","BTCF0:USTF0",1762856009873,0.05891803,105200.0,105190.0,0.54653672]
["bitfinex-derivatives","BTCF0:USTF0",1762856010673,0.03746803,105200.0,105190.0,0.54653672]
["bitfinex-derivatives","BTCF0:USTF0",1762856010863,0.05891803,105200.0,105190.0,0.54653672]
["bitfinex-derivatives","BTCF0:USTF0",1762856011966,0.32891803,105200.0,105190.0,0.54653672]
["bitfinex-derivatives","BTCF0:USTF0",1762856013268,0.42399863,105200.0,105190.0,0.46484036]
["bitfinex-derivatives","BTCF0:USTF0",1762856013463,0.47399863,105200.0,105190.0,0.82590851]
["bitfinex-derivatives","BTCF0:USTF0",1762856013659,0.47399863,105200.0,105190.0,0.73081881]
["bitfinex-derivatives","BTCF0:USTF0",1762856013865,0.47399863,105200.0,105190.0,0.82590851]
["bitfinex-derivatives","BTCF0:USTF0",1762856014065,0.47399863,105200.0,105190.0,0.70648753]
["bitfinex-derivatives","BTCF0:USTF0",1762856014263,0.47399863,105200.0,105190.0,0.50537019]
["bitfinex-derivatives","BTCF0:USTF0",1762856014571,0.58002627,105200.0,105190.0,0.46806764]
["bitfinex-derivatives","BTCF0:USTF0",1762856014867,0.58002627,105200.0,105190.0,0.10702764]
["bitfinex-derivatives","BTCF0:USTF0",1762856016771,0.47399863,105200.0,105190.0,0.10702764]
["bitfinex-derivatives","BTCF0:USTF0",1762856016966,0.58002627,105200.0,105190.0,0.10702764]
["bitfinex-derivatives","BTCF0:USTF0",1762856018669,0.58002627,105200.0,105190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762856018874,0.68605391,105200.0,105190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762856019081,0.58002627,105200.0,105190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762856020566,0.58002627,105200.0,105190.0,0.10702764]
["bitfinex-derivatives","BTCF0:USTF0",1762856021871,0.47399863,105200.0,105190.0,0.10702764]
["bitfinex-derivatives","BTCF0:USTF0",1762856022168,0.58002627,105200.0,105190.0,0.10702764]
["bitfinex-derivatives","BTCF0:USTF0",1762856022470,0.58002627,105200.0,105190.0,0.20211734]
["bitfinex-derivatives","BTCF0:USTF0",1762856022673,0.47399863,105200.0,105190.0,0.20211734]
["bitfinex-derivatives","BTCF0:USTF0",1762856023774,0.47399863,105200.0,105190.0,0.30814498]
["bitfinex-derivatives","BTCF0:USTF0",1762856023967,0.37399863,105200.0,105190.0,0.66922498]
["bitfinex-derivatives","BTCF0:USTF0",1762856024875,0.37399863,105200.0,105190.0,0.56319734]
["bitfinex-derivatives","BTCF0:USTF0",1762856025477,0.37399863,105200.0,105190.0,0.68261832]
["bitfinex-derivatives","BTCF0:USTF0",1762856026574,0.37399863,105200.0,105190.0,0.57659068]
["bitfinex-derivatives","BTCF0:USTF0",1762856026878,0.37399863,105200.0,105190.0,0.68261832]
["bitfinex-derivatives","BTCF0:USTF0",1762856027268,0.27891803,105200.0,105190.0,0.68261832]
["bitfinex-derivatives","BTCF0:USTF0",1762856027470,0.37399863,105200.0,105190.0,0.68261832]
["bitfinex-derivatives","BTCF0:USTF0",1762856028580,0.27891803,105200.0,105190.0,0.68261832]
["bitfinex-derivatives","BTCF0:USTF0",1762856029178,0.37399863,105200.0,105190.0,0.68261832]
["bitfinex-derivatives","BTCF0:USTF0",1762856029781,0.27891803,105200.0,105190.0,0.68261832]
["bitfinex-derivatives","BTCF0:USTF0",1762856030977,0.27891803,105200.0,105190.0,0.57659068]
["bitfinex-derivatives","BTCF0:USTF0",1762856030978,0.37399873,105200.0,105190.0,0.57659068]
["bitfinex-derivatives","BTCF0:USTF0",1762856031174,0.27891803,105200.0,105190.0,0.68261832]
["bitfinex-derivatives","BTCF0:USTF0",1762856031370,0.05891803,105200.0,105190.0,0.82484221]
["bitfinex-derivatives","BTCF0:USTF0",1762856031570,0.36891803,105200.0,105190.0,0.93086985]
["bitfinex-derivatives","BTCF0:USTF0",1762856032066,0.36891803,105200.0,105190.0,0.82484221]
["bitfinex-derivatives","BTCF0:USTF0",1762856032468,0.46399863,105200.0,105190.0,0.82484221]
["bitfinex-derivatives","BTCF0:USTF0",1762856032670,0.36891803,105200.0,105190.0,0.82484221]
["bitfinex-derivatives","BTCF0:USTF0",1762856033577,0.11891803,105200.0,105190.0,0.70542123]
["bitfinex-derivatives","BTCF0:USTF0",1762856034880,0.03746803,105200.0,105190.0,0.90651042]
["bitfinex-derivatives","BTCF0:USTF0",1762856035078,0.03746803,105200.0,105190.0,1.02595878]
["bitfinex-derivatives","BTCF0:USTF0",1762856035384,0.06023803,105200.0,105190.0,1.02595878]
["bitfinex-derivatives","BTCF0:USTF0",1762856035582,0.01273,105200.0,105190.0,1.02595878]
["bitfinex-derivatives","BTCF0:USTF0",1762856035784,0.01273,105200.0,105190.0,0.90651042]
["bitfinex-derivatives","BTCF0:USTF0",1762856036183,0.03451,105200.0,105190.0,0.90651042]
["bitfinex-derivatives","BTCF0:USTF0",1762856036385,0.05728,105200.0,105190.0,0.90651042]
["bitfinex-derivatives","BTCF0:USTF0",1762856036887,0.05728,105200.0,105190.0,1.0259566]
["bitfinex-derivatives","BTCF0:USTF0",1762856038088,0.05947803,105200.0,105190.0,1.0259566]
["bitfinex-derivatives","BTCF0:USTF0",1762856041282,0.05947803,105200.0,105190.0,0.81390132]
["bitfinex-derivatives","BTCF0:USTF0",1762856041485,0.33947803,105200.0,105190.0,1.0259566]
["bitfinex-derivatives","BTCF0:USTF0",1762856042081,0.33947803,105200.0,105190.0,0.81390132]
["bitfinex-derivatives","BTCF0:USTF0",1762856042386,0.32947803,105200.0,105190.0,1.0259566]
["bitfinex-derivatives","BTCF0:USTF0",1762856043386,0.32947803,105200.0,105190.0,0.55884896]
["bitfinex-derivatives","BTCF0:USTF0",1762856043691,0.42455873,105200.0,105190.0,0.82482741]
["bitfinex-derivatives","BTCF0:USTF0",1762856044796,0.42947803,105200.0,105190.0,0.82482741]
["bitfinex-derivatives","BTCF0:USTF0",1762856044983,0.05947803,105200.0,105190.0,0.93085505]
["bitfinex-derivatives","BTCF0:USTF0",1762856045182,0.05947803,105200.0,105190.0,0.81140887]
["bitfinex-derivatives","BTCF0:USTF0",1762856049194,0.03670803,105200.0,105190.0,0.90647042]
["bitfinex-derivatives","BTCF0:USTF0",1762856049583,0.03670803,105200.0,105190.0,1.07702262]
["bitfinex-derivatives","BTCF0:USTF0",1762856049791,0.05986803,105200.0,105190.0,1.07702262]
["bitfinex-derivatives","BTCF0:USTF0",1762856051197,0.05986803,105200.0,105190.0,0.90647042]
["bitfinex-derivatives","BTCF0:USTF0",1762856052985,0.29986803,105200.0,105190.0,0.90647042]
["bitfinex-derivatives","BTCF0:USTF0",1762856053187,0.05986803,105200.0,105190.0,0.90647042]
["bitfinex-derivatives","BTCF0:USTF0",1762856054797,0.05986803,105200.0,105190.0,0.91047042]
["bitfinex-derivatives","BTCF0:USTF0",1762856059201,0.05986803,105200.0,105190.0,1.08102262]
["bitfinex-derivatives","BTCF0:USTF0",1762856060594,0.05986803,105200.0,105190.0,0.91047042]
["bitfinex-derivatives","BTCF0:USTF0",1762856060796,0.05986803,105200.0,105190.0,0.60332544]
["bitfinex-derivatives","BTCF0:USTF0",1762856060996,0.66700401,105200.0,105190.0,0.26686098]
["bitfinex-derivatives","BTCF0:USTF0",1762856061296,0.56097637,105200.0,105190.0,0.25325153]
["bitfinex-derivatives","BTCF0:USTF0",1762856061601,0.56097637,105200.0,105190.0,0.26688221]
["bitfinex-derivatives","BTCF0:USTF0",1762856061994,0.56097637,105200.0,105190.0,0.37290985]
["bitfinex-derivatives","BTCF0:USTF0",1762856062606,0.56097637,105200.0,105190.0,0.25325153]
["bitfinex-derivatives","BTCF0:USTF0",1762856063007,0.56097637,105200.0,105190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762856063612,0.66700401,105200.0,105190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762856064617,0.1532597,105190.0,105180.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762856064915,0.62148537,105190.0,105180.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762856065118,0.1532687,105180.0,105170.0,0.10602764]
["bitfinex-derivatives","BTCF0:USTF0",1762856065307,0.63149437,105180.0,105170.0,0.10602764]
["bitfinex-derivatives","BTCF0:USTF0",1762856065703,0.63149437,105180.0,105170.0,0.20113544]
["bitfinex-derivatives","BTCF0:USTF0",1762856066416,0.52546673,105180.0,105170.0,0.10602764]
["bitfinex-derivatives","BTCF0:USTF0",1762856066814,0.52546673,105180.0,105170.0,0.20113544]
["bitfinex-derivatives","BTCF0:USTF0",1762856067009,0.52246673,105180.0,105170.0,0.20121768]
["bitfinex-derivatives","BTCF0:USTF0",1762856067317,0.51946673,105180.0,105170.0,0.20121768]
["bitfinex-derivatives","BTCF0:USTF0",1762856067718,0.51946673,105180.0,105170.0,0.20321768]
["bitfinex-derivatives","BTCF0:USTF0",1762856069621,0.51946673,105180.0,105170.0,0.20521768]
["bitfinex-derivatives","BTCF0:USTF0",1762856070220,0.51946673,105180.0,105170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762856070520,0.51946673,105180.0,105170.0,0.20521768]
["bitfinex-derivatives","BTCF0:USTF0",1762856070706,0.51946673,105180.0,105170.0,0.11010988]
["bitfinex-derivatives","BTCF0:USTF0",1762856071224,0.1532778,105170.0,105160.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762856071420,0.1532868,105160.0,105150.0,8.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762856071627,0.62159471,105160.0,105150.0,8.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762856071923,0.62159471,105160.0,105130.0,0.29021052]
["bitfinex-derivatives","BTCF0:USTF0",1762856071924,0.1533049,105140.0,105130.0,0.29021052]
["bitfinex-derivatives","BTCF0:USTF0",1762856072116,0.63161281,105140.0,105130.0,0.29021052]
["bitfinex-derivatives","BTCF0:USTF0",1762856072319,0.153314,105130.0,105120.0,0.13166151]
["bitfinex-derivatives","BTCF0:USTF0",1762856072521,0.153323,105120.0,105110.0,0.00165448]
["bitfinex-derivatives","BTCF0:USTF0",1762856072819,0.60171117,105120.0,105110.0,0.00165448]
["bitfinex-derivatives","BTCF0:USTF0",1762856073017,0.52360129,105120.0,105110.0,0.09681658]
["bitfinex-derivatives","BTCF0:USTF0",1762856073219,0.52360129,105120.0,105110.0,0.01020714]
["bitfinex-derivatives","BTCF0:USTF0",1762856073526,0.52160129,105120.0,105110.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1762856073914,0.52160129,105120.0,105110.0,0.1390021]
["bitfinex-derivatives","BTCF0:USTF0",1762856074114,0.52360129,105120.0,105110.0,0.1390021]
["bitfinex-derivatives","BTCF0:USTF0",1762856074316,0.42944829,105120.0,105110.0,0.24511198]
["bitfinex-derivatives","BTCF0:USTF0",1762856075422,0.42844829,105120.0,105110.0,0.24511198]
["bitfinex-derivatives","BTCF0:USTF0",1762856075722,0.43144829,105120.0,105110.0,0.38785609]
["bitfinex-derivatives","BTCF0:USTF0",1762856076619,0.43144829,105120.0,105110.0,0.30303431]
["bitfinex-derivatives","BTCF0:USTF0",1762856076920,0.52660129,105120.0,105110.0,0.30303431]
["bitfinex-derivatives","BTCF0:USTF0",1762856077311,0.52660129,105120.0,105110.0,0.19692443]
["bitfinex-derivatives","BTCF0:USTF0",1762856077515,0.52660129,105120.0,105110.0,0.17577443]
["bitfinex-derivatives","BTCF0:USTF0",1762856077811,0.52660129,105120.0,105110.0,0.28188431]
["bitfinex-derivatives","BTCF0:USTF0",1762856078022,0.52660129,105120.0,105110.0,0.30303431]
["bitfinex-derivatives","BTCF0:USTF0",1762856078224,0.52660129,105120.0,105110.0,0.19692443]
["bitfinex-derivatives","BTCF0:USTF0",1762856078517,0.52660129,105120.0,105110.0,0.17577443]
["bitfinex-derivatives","BTCF0:USTF0",1762856078723,0.52660129,105120.0,105110.0,0.19692443]
["bitfinex-derivatives","BTCF0:USTF0",1762856079727,0.43144829,105120.0,105110.0,0.39819641]
["bitfinex-derivatives","BTCF0:USTF0",1762856081316,0.12144829,105120.0,105110.0,0.39819641]
["bitfinex-derivatives","BTCF0:USTF0",1762856081517,0.05863829,105120.0,105110.0,0.50599605]
["bitfinex-derivatives","BTCF0:USTF0",1762856081719,0.00727829,105120.0,105110.0,0.50599605]
["bitfinex-derivatives","BTCF0:USTF0",1762856082423,0.00508026,105120.0,105110.0,0.50599605]
["bitfinex-derivatives","BTCF0:USTF0",1762856083519,0.06544829,105120.0,105110.0,0.50599605]
["bitfinex-derivatives","BTCF0:USTF0",1762856083720,0.06544829,105120.0,105110.0,0.49498605]
["bitfinex-derivatives","BTCF0:USTF0",1762856084426,0.05263829,105120.0,105110.0,0.50599605]
["bitfinex-derivatives","BTCF0:USTF0",1762856086326,0.00227829,105120.0,105110.0,0.50599605]
["bitfinex-derivatives","BTCF0:USTF0",1762856086524,0.00227829,105120.0,105110.0,0.50699605]
["bitfinex-derivatives","BTCF0:USTF0",1762856090324,8.026e-05,105120.0,105110.0,0.61310593]
["bitfinex-derivatives","BTCF0:USTF0",1762856090527,8.026e-05,105120.0,105110.0,0.50699605]
["bitfinex-derivatives","BTCF0:USTF0",1762856100927,0.04701829,105120.0,105110.0,0.50699605]
["bitfinex-derivatives","BTCF0:USTF0",1762856101129,0.00227829,105120.0,105110.0,0.50699605]
["bitfinex-derivatives","BTCF0:USTF0",1762856101324,0.04469245,105140.0,105130.0,0.147684]
["bitfinex-derivatives","BTCF0:USTF0",1762856101524,0.04689048,105140.0,105130.0,0.61503388]
["bitfinex-derivatives","BTCF0:USTF0",1762856101725,0.02417048,105140.0,105130.0,0.75829459]
["bitfinex-derivatives","BTCF0:USTF0",1762856101927,0.02417048,105140.0,105130.0,0.85342849]
["bitfinex-derivatives","BTCF0:USTF0",1762856102125,0.00234048,105140.0,105130.0,0.85342849]
["bitfinex-derivatives","BTCF0:USTF0",1762856102529,0.00334048,105140.0,105130.0,0.85342849]
["bitfinex-derivatives","BTCF0:USTF0",1762856102728,0.02717048,105140.0,105130.0,0.85342849]
["bitfinex-derivatives","BTCF0:USTF0",1762856102926,0.06362048,105140.0,105130.0,0.73984861]
["bitfinex-derivatives","BTCF0:USTF0",1762856103129,0.31362048,105140.0,105130.0,0.28347471]
["bitfinex-derivatives","BTCF0:USTF0",1762856103326,0.31362048,105140.0,105130.0,0.64475471]
["bitfinex-derivatives","BTCF0:USTF0",1762856103521,0.40875538,105140.0,105130.0,0.64475471]
["bitfinex-derivatives","BTCF0:USTF0",1762856104239,0.31362048,105140.0,105130.0,0.64475471]
["bitfinex-derivatives","BTCF0:USTF0",1762856104433,0.31362048,105140.0,105130.0,0.75086459]
["bitfinex-derivatives","BTCF0:USTF0",1762856105938,0.40875538,105140.0,105130.0,0.75086459]
["bitfinex-derivatives","BTCF0:USTF0",1762856106130,0.40875538,105140.0,105130.0,0.64475471]
["bitfinex-derivatives","BTCF0:USTF0",1762856106332,0.51486526,105140.0,105130.0,0.59968471]
["bitfinex-derivatives","BTCF0:USTF0",1762856107243,0.51486526,105140.0,105130.0,0.456424]
["bitfinex-derivatives","BTCF0:USTF0",1762856107537,0.41973036,105140.0,105130.0,0.456424]
["bitfinex-derivatives","BTCF0:USTF0",1762856107741,0.31362048,105140.0,105130.0,0.501494]
["bitfinex-derivatives","BTCF0:USTF0",1762856108142,0.40875538,105140.0,105130.0,0.501494]
["bitfinex-derivatives","BTCF0:USTF0",1762856108340,0.31362048,105140.0,105130.0,0.501494]
["bitfinex-derivatives","BTCF0:USTF0",1762856108747,0.40875538,105140.0,105130.0,0.501494]
["bitfinex-derivatives","BTCF0:USTF0",1762856109433,0.31362048,105140.0,105130.0,0.501494]
["bitfinex-derivatives","BTCF0:USTF0",1762856109634,0.31362048,105140.0,105130.0,0.60760388]
["bitfinex-derivatives","BTCF0:USTF0",1762856110133,0.40875538,105140.0,105130.0,0.60760388]
["bitfinex-derivatives","BTCF0:USTF0",1762856110333,0.40875538,105140.0,105130.0,0.501494]
["bitfinex-derivatives","BTCF0:USTF0",1762856110536,0.40875538,105140.0,105130.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1762856110742,0.40875538,105140.0,105130.0,0.501494]
["bitfinex-derivatives","BTCF0:USTF0",1762856111837,0.05736,105160.0,105150.0,0.1401959]
["bitfinex-derivatives","BTCF0:USTF0",1762856112048,0.38955803,105160.0,105150.0,0.60758578]
["bitfinex-derivatives","BTCF0:USTF0",1762856112837,0.38955803,105160.0,105150.0,0.5014759]
["bitfinex-derivatives","BTCF0:USTF0",1762856113344,0.37874803,105160.0,105150.0,0.5124859]
["bitfinex-derivatives","BTCF0:USTF0",1762856113641,0.18874803,105160.0,105150.0,0.84923913]
["bitfinex-derivatives","BTCF0:USTF0",1762856113842,0.20347803,105160.0,105150.0,0.84923913]
["bitfinex-derivatives","BTCF0:USTF0",1762856114140,0.40347803,105160.0,105150.0,0.64366057]
["bitfinex-derivatives","BTCF0:USTF0",1762856114645,0.13247803,105160.0,105150.0,0.64366057]
["bitfinex-derivatives","BTCF0:USTF0",1762856114936,0.41247803,105160.0,105150.0,0.64466057]
["bitfinex-derivatives","BTCF0:USTF0",1762856115142,0.41047803,105160.0,105150.0,0.64466057]
["bitfinex-derivatives","BTCF0:USTF0",1762856115345,0.15047803,105160.0,105150.0,0.64466057]
["bitfinex-derivatives","BTCF0:USTF0",1762856115544,0.06047803,105160.0,105150.0,0.85023913]
["bitfinex-derivatives","BTCF0:USTF0",1762856115843,0.04469245,105170.0,105160.0,0.1476568]
["bitfinex-derivatives","BTCF0:USTF0",1762856116041,0.41062048,105170.0,105160.0,0.1401868]
["bitfinex-derivatives","BTCF0:USTF0",1762856117133,0.41047803,105170.0,105160.0,0.1401868]
["bitfinex-derivatives","BTCF0:USTF0",1762856117339,0.49285583,105170.0,105160.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762856117839,0.49777583,105170.0,105160.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762856118038,0.49777583,105170.0,105160.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1762856118241,0.49977583,105170.0,105160.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1762856118445,0.1533968,105160.0,105150.0,0.5016359]
["bitfinex-derivatives","BTCF0:USTF0",1762856118743,0.46559483,105160.0,105150.0,0.64452456]
["bitfinex-derivatives","BTCF0:USTF0",1762856119940,0.46659483,105160.0,105150.0,0.65788456]
["bitfinex-derivatives","BTCF0:USTF0",1762856120242,0.35774803,105160.0,105150.0,0.65788456]
["bitfinex-derivatives","BTCF0:USTF0",1762856121047,0.45286483,105160.0,105150.0,0.65788456]
["bitfinex-derivatives","BTCF0:USTF0",1762856121434,0.35774803,105160.0,105150.0,0.65788456]
["bitfinex-derivatives","BTCF0:USTF0",1762856121640,0.45286483,105160.0,105150.0,0.65788456]
["bitfinex-derivatives","BTCF0:USTF0",1762856121839,0.35774803,105160.0,105150.0,0.65788456]
["bitfinex-derivatives","BTCF0:USTF0",1762856122038,0.45286483,105160.0,105150.0,0.65788456]
["bitfinex-derivatives","BTCF0:USTF0",1762856122238,0.35774803,105160.0,105150.0,0.65788456]
["bitfinex-derivatives","BTCF0:USTF0",1762856122435,0.10774803,105160.0,105150.0,0.65788456]
["bitfinex-derivatives","BTCF0:USTF0",1762856122641,0.39774803,105160.0,105150.0,0.65788456]
["bitfinex-derivatives","BTCF0:USTF0",1762856122842,0.04774803,105160.0,105150.0,0.65788456]
["bitfinex-derivatives","BTCF0:USTF0",1762856123147,0.50286483,105160.0,105150.0,0.65788456]
["bitfinex-derivatives","BTCF0:USTF0",1762856123343,0.44049005,105160.0,105150.0,0.65788456]
["bitfinex-derivatives","BTCF0:USTF0",1762856123552,0.34537325,105160.0,105150.0,0.65788456]
["bitfinex-derivatives","BTCF0:USTF0",1762856123745,0.02537325,105160.0,105150.0,0.65788456]
["bitfinex-derivatives","BTCF0:USTF0",1762856124050,0.32537325,105160.0,105150.0,0.65788456]
["bitfinex-derivatives","BTCF0:USTF0",1762856125344,0.30319803,105160.0,105150.0,0.65788456]
["bitfinex-derivatives","BTCF0:USTF0",1762856125646,0.31506803,105160.0,105150.0,0.65788456]
["bitfinex-derivatives","BTCF0:USTF0",1762856125842,0.35506803,105160.0,105150.0,0.65788456]
["bitfinex-derivatives","BTCF0:USTF0",1762856126545,0.46205483,105160.0,105150.0,0.65788456]
["bitfinex-derivatives","BTCF0:USTF0",1762856127250,0.46205483,105160.0,105150.0,0.56275866]
["bitfinex-derivatives","BTCF0:USTF0",1762856127641,0.46205483,105160.0,105150.0,0.65788456]
["bitfinex-derivatives","BTCF0:USTF0",1762856127842,0.12205483,105160.0,105150.0,0.65788456]
["bitfinex-derivatives","BTCF0:USTF0",1762856128044,0.32693803,105160.0,105150.0,0.65788456]
["bitfinex-derivatives","BTCF0:USTF0",1762856128242,0.42205483,105160.0,105150.0,0.65788456]
["bitfinex-derivatives","BTCF0:USTF0",1762856128644,0.42205483,105160.0,105150.0,0.77758068]
["bitfinex-derivatives","BTCF0:USTF0",1762856128840,0.02693803,105160.0,105150.0,0.77758068]
["bitfinex-derivatives","BTCF0:USTF0",1762856129348,0.39693803,105160.0,105150.0,0.77758068]
["bitfinex-derivatives","BTCF0:USTF0",1762856129551,0.02693803,105160.0,105150.0,0.77758068]
["bitfinex-derivatives","BTCF0:USTF0",1762856130046,0.42205483,105160.0,105150.0,0.77758068]
["bitfinex-derivatives","BTCF0:USTF0",1762856130247,0.12205483,105160.0,105150.0,0.77758068]
["bitfinex-derivatives","BTCF0:USTF0",1762856130448,0.45205483,105160.0,105150.0,0.77758068]
["bitfinex-derivatives","BTCF0:USTF0",1762856131054,0.12205483,105160.0,105150.0,0.77758068]
["bitfinex-derivatives","BTCF0:USTF0",1762856131252,0.44205483,105160.0,105150.0,0.77758068]
["bitfinex-derivatives","BTCF0:USTF0",1762856131754,0.01506803,105160.0,105150.0,0.77758068]
["bitfinex-derivatives","BTCF0:USTF0",1762856132049,0.00319803,105160.0,105150.0,0.910262]
["bitfinex-derivatives","BTCF0:USTF0",1762856132260,0.11898415,105180.0,105170.0,0.1541078]
["bitfinex-derivatives","BTCF0:USTF0",1762856132443,0.47971415,105180.0,105170.0,0.15630583]
["bitfinex-derivatives","BTCF0:USTF0",1762856133357,0.48171415,105180.0,105170.0,0.15630583]
["bitfinex-derivatives","BTCF0:USTF0",1762856133953,0.48371415,105180.0,105170.0,0.15630583]
["bitfinex-derivatives","BTCF0:USTF0",1762856134955,0.58982878,105180.0,105170.0,0.26242336]
["bitfinex-derivatives","BTCF0:USTF0",1762856135563,0.58982878,105180.0,105170.0,0.18089415]
["bitfinex-derivatives","BTCF0:USTF0",1762856135861,0.58982878,105180.0,105170.0,0.15630583]
["bitfinex-derivatives","BTCF0:USTF0",1762856136453,0.69594631,105180.0,105170.0,0.06119803]
["bitfinex-derivatives","BTCF0:USTF0",1762856136652,0.69594631,105180.0,105170.0,0.15630583]
["bitfinex-derivatives","BTCF0:USTF0",1762856137157,0.69594631,105180.0,105170.0,0.06119803]
["bitfinex-derivatives","BTCF0:USTF0",1762856138364,0.69594631,105180.0,105170.0,0.15630583]
["bitfinex-derivatives","BTCF0:USTF0",1762856138860,0.69594631,105180.0,105170.0,0.06119803]
["bitfinex-derivatives","BTCF0:USTF0",1762856139561,0.69594631,105180.0,105170.0,0.15630583]
["bitfinex-derivatives","BTCF0:USTF0",1762856139863,0.58982878,105180.0,105170.0,0.15630583]
["bitfinex-derivatives","BTCF0:USTF0",1762856142265,0.48371125,105180.0,105170.0,0.26242336]
["bitfinex-derivatives","BTCF0:USTF0",1762856142465,0.58982878,105180.0,105170.0,0.26242336]
["bitfinex-derivatives","BTCF0:USTF0",1762856144467,0.58982878,105180.0,105170.0,0.38211948]
["bitfinex-derivatives","BTCF0:USTF0",1762856145164,0.38861245,105180.0,105170.0,0.38211948]
["bitfinex-derivatives","BTCF0:USTF0",1762856145369,0.38861245,105180.0,105170.0,0.88681612]
["bitfinex-derivatives","BTCF0:USTF0",1762856145572,0.48371125,105180.0,105170.0,0.76712]
["bitfinex-derivatives","BTCF0:USTF0",1762856145869,0.48371125,105180.0,105170.0,0.88681553]
["bitfinex-derivatives","BTCF0:USTF0",1762856146166,0.58982878,105180.0,105170.0,0.88681553]
["bitfinex-derivatives","BTCF0:USTF0",1762856146362,0.58982878,105180.0,105170.0,0.79170773]
["bitfinex-derivatives","BTCF0:USTF0",1762856146565,0.58982878,105180.0,105170.0,0.88681553]
["bitfinex-derivatives","BTCF0:USTF0",1762856146867,0.58782878,105180.0,105170.0,0.88681553]
["bitfinex-derivatives","BTCF0:USTF0",1762856147366,0.58582878,105180.0,105170.0,0.88681553]
["bitfinex-derivatives","BTCF0:USTF0",1762856147568,0.58582878,105180.0,105170.0,0.76712]
["bitfinex-derivatives","BTCF0:USTF0",1762856149868,0.47971125,105180.0,105170.0,0.76712]
["bitfinex-derivatives","BTCF0:USTF0",1762856150067,0.58582878,105180.0,105170.0,0.76712]
["bitfinex-derivatives","BTCF0:USTF0",1762856151870,0.49072998,105180.0,105170.0,0.76712]
["bitfinex-derivatives","BTCF0:USTF0",1762856152167,0.38461245,105180.0,105170.0,0.76712]
["bitfinex-derivatives","BTCF0:USTF0",1762856153262,0.38461245,105180.0,105170.0,0.93654688]
["bitfinex-derivatives","BTCF0:USTF0",1762856153768,0.36087245,105180.0,105170.0,0.93654688]
["bitfinex-derivatives","BTCF0:USTF0",1762856154670,0.37274245,105180.0,105170.0,0.93654688]
["bitfinex-derivatives","BTCF0:USTF0",1762856155670,0.37274245,105180.0,105170.0,0.76712]
["bitfinex-derivatives","BTCF0:USTF0",1762856156372,0.37274245,105180.0,105170.0,0.93654688]
["bitfinex-derivatives","BTCF0:USTF0",1762856156573,0.38461245,105180.0,105170.0,0.93654688]
["bitfinex-derivatives","BTCF0:USTF0",1762856158074,0.36087245,105180.0,105170.0,0.93654688]
["bitfinex-derivatives","BTCF0:USTF0",1762856159173,0.13087245,105180.0,105170.0,0.93654688]
["bitfinex-derivatives","BTCF0:USTF0",1762856159771,0.36461245,105180.0,105170.0,0.93654688]
["bitfinex-derivatives","BTCF0:USTF0",1762856160278,0.45971125,105180.0,105170.0,0.93654688]
["bitfinex-derivatives","BTCF0:USTF0",1762856161164,0.02461245,105180.0,105170.0,0.93654688]
["bitfinex-derivatives","BTCF0:USTF0",1762856161471,0.34461245,105180.0,105170.0,0.93654688]
["bitfinex-derivatives","BTCF0:USTF0",1762856162077,0.43971125,105180.0,105170.0,0.93654688]
["bitfinex-derivatives","BTCF0:USTF0",1762856162677,0.35461245,105180.0,105170.0,0.93654688]
["bitfinex-derivatives","BTCF0:USTF0",1762856162977,0.44971125,105180.0,105170.0,0.93654688]
["bitfinex-derivatives","BTCF0:USTF0",1762856163373,0.66194631,105180.0,105170.0,0.45957655]
["bitfinex-derivatives","BTCF0:USTF0",1762856163578,0.66194631,105180.0,105170.0,0.06119803]
["bitfinex-derivatives","BTCF0:USTF0",1762856163776,0.66194631,105180.0,105170.0,0.18077903]
["bitfinex-derivatives","BTCF0:USTF0",1762856164377,0.55582878,105180.0,105170.0,0.27588683]
["bitfinex-derivatives","BTCF0:USTF0",1762856165480,0.55682878,105180.0,105170.0,0.27588683]
["bitfinex-derivatives","BTCF0:USTF0",1762856165774,0.55682878,105180.0,105170.0,0.15630583]
["bitfinex-derivatives","BTCF0:USTF0",1762856166078,0.55882878,105180.0,105170.0,0.15630583]
["bitfinex-derivatives","BTCF0:USTF0",1762856166280,0.55782878,105180.0,105170.0,0.15630583]
["bitfinex-derivatives","BTCF0:USTF0",1762856166579,0.55982878,105180.0,105170.0,0.15630583]
["bitfinex-derivatives","BTCF0:USTF0",1762856167170,0.55982878,105180.0,105170.0,0.26242336]
["bitfinex-derivatives","BTCF0:USTF0",1762856168071,0.55982878,105180.0,105170.0,0.16731556]
["bitfinex-derivatives","BTCF0:USTF0",1762856168370,0.66594631,105180.0,105170.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1762856168578,1.02706631,105180.0,105170.0,0.13327459]
["bitfinex-derivatives","BTCF0:USTF0",1762856169479,1.02706631,105180.0,105170.0,0.24136239]
["bitfinex-derivatives","BTCF0:USTF0",1762856169681,0.81483125,105180.0,105170.0,0.34747992]
["bitfinex-derivatives","BTCF0:USTF0",1762856169987,0.92094878,105180.0,105170.0,0.34747992]
["bitfinex-derivatives","BTCF0:USTF0",1762856170778,0.81483125,105180.0,105170.0,0.34747992]
["bitfinex-derivatives","BTCF0:USTF0",1762856170978,0.82584998,105180.0,105170.0,0.34747992]
["bitfinex-derivatives","BTCF0:USTF0",1762856171182,0.92094878,105180.0,105170.0,0.34747992]
["bitfinex-derivatives","BTCF0:USTF0",1762856171379,0.55982878,105180.0,105170.0,0.34747992]
["bitfinex-derivatives","BTCF0:USTF0",1762856171782,0.55982878,105180.0,105170.0,0.26204336]
["bitfinex-derivatives","BTCF0:USTF0",1762856172080,0.55982878,105180.0,105170.0,0.34748773]
["bitfinex-derivatives","BTCF0:USTF0",1762856172383,0.55782878,105180.0,105170.0,0.34748773]
["bitfinex-derivatives","BTCF0:USTF0",1762856172582,0.55582878,105180.0,105170.0,0.34748773]
["bitfinex-derivatives","BTCF0:USTF0",1762856173283,0.55582878,105180.0,105170.0,0.26204336]
["bitfinex-derivatives","BTCF0:USTF0",1762856173883,0.55582878,105180.0,105170.0,0.38162436]
["bitfinex-derivatives","BTCF0:USTF0",1762856174181,0.46072998,105180.0,105170.0,0.38162436]
["bitfinex-derivatives","BTCF0:USTF0",1762856174385,0.35461245,105180.0,105170.0,0.38162436]
["bitfinex-derivatives","BTCF0:USTF0",1762856174593,0.12087245,105180.0,105170.0,0.38162436]
["bitfinex-derivatives","BTCF0:USTF0",1762856174795,0.12087245,105180.0,105170.0,0.26204336]
["bitfinex-derivatives","BTCF0:USTF0",1762856175089,0.13274245,105180.0,105170.0,0.26204336]
["bitfinex-derivatives","BTCF0:USTF0",1762856175384,0.13274245,105180.0,105170.0,0.43147024]
["bitfinex-derivatives","BTCF0:USTF0",1762856175684,0.42971125,105180.0,105170.0,0.57439136]
["bitfinex-derivatives","BTCF0:USTF0",1762856176087,0.33461245,105180.0,105170.0,0.57439136]
["bitfinex-derivatives","BTCF0:USTF0",1762856176686,0.42971125,105180.0,105170.0,0.57439136]
["bitfinex-derivatives","BTCF0:USTF0",1762856176889,0.33461245,105180.0,105170.0,0.40496448]
["bitfinex-derivatives","BTCF0:USTF0",1762856177082,0.42971125,105180.0,105170.0,0.40496448]
["bitfinex-derivatives","BTCF0:USTF0",1762856177886,0.42971125,105180.0,105170.0,0.30985668]
["bitfinex-derivatives","BTCF0:USTF0",1762856178185,0.53582878,105180.0,105170.0,0.4294825]
["bitfinex-derivatives","BTCF0:USTF0",1762856178383,0.53582878,105180.0,105170.0,0.32336497]
["bitfinex-derivatives","BTCF0:USTF0",1762856178579,0.53582878,105180.0,105170.0,0.6503131]
["bitfinex-derivatives","BTCF0:USTF0",1762856178978,0.53582878,105180.0,105170.0,0.7454209]
["bitfinex-derivatives","BTCF0:USTF0",1762856179483,0.53582878,105180.0,105170.0,0.85153843]
["bitfinex-derivatives","BTCF0:USTF0",1762856180289,0.53782878,105180.0,105170.0,0.85153843]
["bitfinex-derivatives","BTCF0:USTF0",1762856180489,0.53882878,105180.0,105170.0,0.85153843]
["bitfinex-derivatives","BTCF0:USTF0",1762856181090,0.53782878,105180.0,105170.0,0.76608448]
["bitfinex-derivatives","BTCF0:USTF0",1762856181386,0.53982878,105180.0,105170.0,0.65996695]
["bitfinex-derivatives","BTCF0:USTF0",1762856181786,0.32674245,105180.0,105170.0,0.76608448]
["bitfinex-derivatives","BTCF0:USTF0",1762856182095,0.32574245,105180.0,105170.0,0.85153843]
["bitfinex-derivatives","BTCF0:USTF0",1762856182282,0.09387245,105180.0,105170.0,0.85153843]
["bitfinex-derivatives","BTCF0:USTF0",1762856182484,0.37387245,105180.0,105170.0,0.76608448]
["bitfinex-derivatives","BTCF0:USTF0",1762856182785,0.37287245,105180.0,105170.0,0.76608448]
["bitfinex-derivatives","BTCF0:USTF0",1762856183190,0.37287245,105180.0,105170.0,0.93551136]
["bitfinex-derivatives","BTCF0:USTF0",1762856183390,0.08287245,105180.0,105170.0,0.93551136]
["bitfinex-derivatives","BTCF0:USTF0",1762856184683,0.08187245,105180.0,105170.0,0.93551136]
["bitfinex-derivatives","BTCF0:USTF0",1762856185081,0.08114245,105180.0,105170.0,1.13670851]
["bitfinex-derivatives","BTCF0:USTF0",1762856185285,0.1188256,105200.0,105190.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1762856185584,0.3976856,105200.0,105190.0,0.38022743]
["bitfinex-derivatives","BTCF0:USTF0",1762856185789,0.3976856,105200.0,105190.0,0.74134743]
["bitfinex-derivatives","BTCF0:USTF0",1762856186098,0.29073,105200.0,105190.0,0.74134743]
["bitfinex-derivatives","BTCF0:USTF0",1762856186278,0.29,105200.0,105190.0,0.74134743]
["bitfinex-derivatives","BTCF0:USTF0",1762856186483,0.29273,105200.0,105190.0,0.74134743]
["bitfinex-derivatives","BTCF0:USTF0",1762856186678,0.29273,105200.0,105190.0,0.76522748]
["bitfinex-derivatives","BTCF0:USTF0",1762856186984,0.3878107,105200.0,105190.0,0.76516345]
["bitfinex-derivatives","BTCF0:USTF0",1762856187286,0.29373,105200.0,105190.0,0.76516345]
["bitfinex-derivatives","BTCF0:USTF0",1762856188190,0.293,105200.0,105190.0,0.76516345]
["bitfinex-derivatives","BTCF0:USTF0",1762856188694,0.1188083,105220.0,105210.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1762856188888,0.4795383,105220.0,105210.0,0.51556963]
["bitfinex-derivatives","BTCF0:USTF0",1762856189197,0.4795383,105220.0,105210.0,0.5401002]
["bitfinex-derivatives","BTCF0:USTF0",1762856189707,0.5855918,105220.0,105210.0,0.20490517]
["bitfinex-derivatives","BTCF0:USTF0",1762856190001,0.1188116,105210.0,105200.0,0.05736245]
["bitfinex-derivatives","BTCF0:USTF0",1762856190184,0.5255951,105210.0,105200.0,0.26447107]
["bitfinex-derivatives","BTCF0:USTF0",1762856190592,0.5255951,105210.0,105200.0,0.2399496]
["bitfinex-derivatives","BTCF0:USTF0",1762856191494,0.5255951,105210.0,105200.0,0.15464118]
["bitfinex-derivatives","BTCF0:USTF0",1762856191695,0.5255951,105210.0,105200.0,0.16621436]
["bitfinex-derivatives","BTCF0:USTF0",1762856191896,0.5275951,105210.0,105200.0,0.16621436]
["bitfinex-derivatives","BTCF0:USTF0",1762856192199,0.4215416,105210.0,105200.0,0.16621436]
["bitfinex-derivatives","BTCF0:USTF0",1762856192392,0.4235416,105210.0,105200.0,0.16621436]
["bitfinex-derivatives","BTCF0:USTF0",1762856193199,0.4116716,105210.0,105200.0,0.16621436]
["bitfinex-derivatives","BTCF0:USTF0",1762856193498,0.4235416,105210.0,105200.0,0.16621436]
["bitfinex-derivatives","BTCF0:USTF0",1762856193993,0.4235416,105210.0,105200.0,0.27226786]
["bitfinex-derivatives","BTCF0:USTF0",1762856194200,0.32847,105210.0,105200.0,0.27226786]
["bitfinex-derivatives","BTCF0:USTF0",1762856194496,0.32847,105210.0,105200.0,0.39187003]
["bitfinex-derivatives","BTCF0:USTF0",1762856194995,0.4235416,105210.0,105200.0,0.39187003]
["bitfinex-derivatives","BTCF0:USTF0",1762856195193,0.4116716,105210.0,105200.0,0.39187003]
["bitfinex-derivatives","BTCF0:USTF0",1762856195397,0.3166,105210.0,105200.0,0.39187003]
["bitfinex-derivatives","BTCF0:USTF0",1762856195600,0.30473,105210.0,105200.0,0.39187003]
["bitfinex-derivatives","BTCF0:USTF0",1762856195896,0.06473,105210.0,105200.0,0.53516354]
["bitfinex-derivatives","BTCF0:USTF0",1762856196100,0.064,105210.0,105200.0,0.53516354]
["bitfinex-derivatives","BTCF0:USTF0",1762856196794,0.064,105210.0,105200.0,0.41556137]
["bitfinex-derivatives","BTCF0:USTF0",1762856197300,0.064,105210.0,105200.0,0.53484747]
["bitfinex-derivatives","BTCF0:USTF0",1762856198001,0.064,105210.0,105200.0,0.62989998]
["bitfinex-derivatives","BTCF0:USTF0",1762856198988,0.064,105210.0,105200.0,0.71509375]
["bitfinex-derivatives","BTCF0:USTF0",1762856199193,0.064,105210.0,105200.0,0.59580765]
["bitfinex-derivatives","BTCF0:USTF0",1762856202101,0.3846643,105240.0,105200.0,0.59580765]
["bitfinex-derivatives","BTCF0:USTF0",1762856202289,0.719405,105240.0,105230.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1762856202495,0.720135,105240.0,105230.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1762856203108,0.722135,105240.0,105230.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1762856203992,0.722135,105240.0,105230.0,0.15447163]
["bitfinex-derivatives","BTCF0:USTF0",1762856204298,0.726135,105240.0,105230.0,0.15447163]
["bitfinex-derivatives","BTCF0:USTF0",1762856204699,0.729135,105240.0,105230.0,0.15447163]
["bitfinex-derivatives","BTCF0:USTF0",1762856206701,0.729135,105240.0,105230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762856206897,0.729135,105240.0,105230.0,0.11836163]
["bitfinex-derivatives","BTCF0:USTF0",1762856207098,0.729135,105240.0,105230.0,0.15447163]
["bitfinex-derivatives","BTCF0:USTF0",1762856208903,0.729135,105240.0,105230.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1762856209103,0.729135,105240.0,105230.0,0.15447163]
["bitfinex-derivatives","BTCF0:USTF0",1762856211207,0.6230815,105240.0,105230.0,0.15447163]
["bitfinex-derivatives","BTCF0:USTF0",1762856211504,0.6230815,105240.0,105230.0,0.26052513]
["bitfinex-derivatives","BTCF0:USTF0",1762856212499,0.1187936,105230.0,105220.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762856212705,0.5255771,105230.0,105220.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762856213808,0.5295771,105230.0,105220.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762856214002,0.5325771,105230.0,105220.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762856217005,0.5325771,105230.0,105220.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762856217598,0.5325771,105230.0,105220.0,0.06001048]
["bitfinex-derivatives","BTCF0:USTF0",1762856217802,0.5325771,105230.0,105220.0,0.15507308]
["bitfinex-derivatives","BTCF0:USTF0",1762856217998,0.5325771,105230.0,105220.0,0.26112658]
["bitfinex-derivatives","BTCF0:USTF0",1762856217999,0.4265236,105230.0,105220.0,0.26112658]
["bitfinex-derivatives","BTCF0:USTF0",1762856218207,0.4265236,105230.0,105220.0,0.15507308]
["bitfinex-derivatives","BTCF0:USTF0",1762856218499,0.33147,105230.0,105220.0,0.24026685]
["bitfinex-derivatives","BTCF0:USTF0",1762856218700,0.33147,105230.0,105220.0,0.35955295]
["bitfinex-derivatives","BTCF0:USTF0",1762856218902,0.33147,105230.0,105220.0,0.27435918]
["bitfinex-derivatives","BTCF0:USTF0",1762856219102,0.33147,105230.0,105220.0,0.38041268]
["bitfinex-derivatives","BTCF0:USTF0",1762856220810,0.4265236,105230.0,105220.0,0.38041268]
["bitfinex-derivatives","BTCF0:USTF0",1762856221110,0.33147,105230.0,105220.0,0.38041268]
["bitfinex-derivatives","BTCF0:USTF0",1762856221308,0.3196,105230.0,105220.0,0.38041268]
["bitfinex-derivatives","BTCF0:USTF0",1762856221514,0.307,105230.0,105220.0,0.61831495]
["bitfinex-derivatives","BTCF0:USTF0",1762856222006,0.307,105230.0,105220.0,0.61855516]
["bitfinex-derivatives","BTCF0:USTF0",1762856222211,0.1187763,105250.0,105240.0,0.1527145]
["bitfinex-derivatives","BTCF0:USTF0",1762856222510,0.4495063,105250.0,105240.0,0.15491253]
["bitfinex-derivatives","BTCF0:USTF0",1762856223612,0.4525063,105250.0,105240.0,0.15491253]
["bitfinex-derivatives","BTCF0:USTF0",1762856224212,0.4545063,105250.0,105240.0,0.15491253]
["bitfinex-derivatives","BTCF0:USTF0",1762856225711,0.4545063,105250.0,105240.0,0.05986803]
["bitfinex-derivatives","BTCF0:USTF0",1762856226609,0.5605598,105250.0,105240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762856226912,0.1187936,105230.0,105220.0,0.05781245]
["bitfinex-derivatives","BTCF0:USTF0",1762856227209,0.4895236,105230.0,105220.0,0.32148398]
["bitfinex-derivatives","BTCF0:USTF0",1762856228203,0.4895236,105230.0,105220.0,0.41654658]
["bitfinex-derivatives","BTCF0:USTF0",1762856229308,0.4895236,105230.0,105220.0,0.26484942]
["bitfinex-derivatives","BTCF0:USTF0",1762856229511,0.4895236,105230.0,105220.0,0.14532311]
["bitfinex-derivatives","BTCF0:USTF0",1762856230208,0.4895236,105230.0,105220.0,0.06001048]
["bitfinex-derivatives","BTCF0:USTF0",1762856230612,0.4895236,105230.0,105220.0,0.15507308]
["bitfinex-derivatives","BTCF0:USTF0",1762856230803,0.5955771,105230.0,105220.0,0.06001048]
["bitfinex-derivatives","BTCF0:USTF0",1762856231311,0.4895236,105230.0,105220.0,0.06001048]
["bitfinex-derivatives","BTCF0:USTF0",1762856231808,0.5955771,105230.0,105220.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762856232009,0.5955771,105230.0,105220.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762856232211,0.1185316,105210.0,105200.0,0.24963641]
["bitfinex-derivatives","BTCF0:USTF0",1762856232403,0.4692616,105210.0,105200.0,0.16652181]
["bitfinex-derivatives","BTCF0:USTF0",1762856232903,0.1192616,105210.0,105200.0,0.16652181]
["bitfinex-derivatives","BTCF0:USTF0",1762856233210,0.4192616,105210.0,105200.0,0.25184743]
["bitfinex-derivatives","BTCF0:USTF0",1762856233510,0.4192616,105210.0,105200.0,0.15676683]
["bitfinex-derivatives","BTCF0:USTF0",1762856234512,0.4192616,105210.0,105200.0,0.16652191]
["bitfinex-derivatives","BTCF0:USTF0",1762856236716,0.4192616,105210.0,105200.0,0.07144121]
["bitfinex-derivatives","BTCF0:USTF0",1762856237606,0.4192616,105210.0,105200.0,0.16652191]
["bitfinex-derivatives","BTCF0:USTF0",1762856238725,0.7806616,105210.0,105200.0,0.16652191]
["bitfinex-derivatives","BTCF0:USTF0",1762856243019,0.7805816,105210.0,105200.0,0.25184753]
["bitfinex-derivatives","BTCF0:USTF0",1762856243727,0.7805816,105210.0,105200.0,0.16652191]
["bitfinex-derivatives","BTCF0:USTF0",1762856245826,0.4192616,105210.0,105200.0,0.07144121]
["bitfinex-derivatives","BTCF0:USTF0",1762856246026,0.4192616,105210.0,105200.0,0.16652191]
["bitfinex-derivatives","BTCF0:USTF0",1762856246619,0.4192616,105210.0,105200.0,0.07144121]
["bitfinex-derivatives","BTCF0:USTF0",1762856247824,0.4192616,105210.0,105200.0,0.01377121]
["bitfinex-derivatives","BTCF0:USTF0",1762856248025,0.61370438,105210.0,105200.0,0.01157318]
["bitfinex-derivatives","BTCF0:USTF0",1762856248225,0.1185407,105200.0,105190.0,0.33611245]
["bitfinex-derivatives","BTCF0:USTF0",1762856248522,0.7805507,105200.0,105190.0,0.33831048]
["bitfinex-derivatives","BTCF0:USTF0",1762856249915,0.7805507,105200.0,105190.0,0.31714048]
["bitfinex-derivatives","BTCF0:USTF0",1762856250116,0.7922807,105200.0,105190.0,0.31714048]
["bitfinex-derivatives","BTCF0:USTF0",1762856250326,0.7922807,105200.0,105190.0,0.32814247]
["bitfinex-derivatives","BTCF0:USTF0",1762856250914,0.7922807,105200.0,105190.0,0.04898247]
["bitfinex-derivatives","BTCF0:USTF0",1762856251418,0.7922807,105200.0,105190.0,0.03540247]
["bitfinex-derivatives","BTCF0:USTF0",1762856251825,0.7805507,105200.0,105190.0,0.07041247]
["bitfinex-derivatives","BTCF0:USTF0",1762856252123,0.7815507,105200.0,105190.0,0.07041247]
["bitfinex-derivatives","BTCF0:USTF0",1762856253620,0.91416027,105200.0,105190.0,0.01114444]
["bitfinex-derivatives","BTCF0:USTF0",1762856254228,0.91416027,105200.0,105190.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762856254430,0.1185588,105180.0,105170.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1762856254630,0.4692888,105180.0,105170.0,0.07038216]
["bitfinex-derivatives","BTCF0:USTF0",1762856254823,0.57540545,105180.0,105170.0,0.17649881]
["bitfinex-derivatives","BTCF0:USTF0",1762856255024,0.53540545,105180.0,105170.0,0.17649881]
["bitfinex-derivatives","BTCF0:USTF0",1762856255631,0.53540545,105180.0,105170.0,0.17749881]
["bitfinex-derivatives","BTCF0:USTF0",1762856256133,0.53540545,105180.0,105170.0,0.27260661]
["bitfinex-derivatives","BTCF0:USTF0",1762856256331,0.53540545,105180.0,105170.0,0.17749881]
["bitfinex-derivatives","BTCF0:USTF0",1762856257429,0.53540545,105180.0,105170.0,0.17649881]
["bitfinex-derivatives","BTCF0:USTF0",1762856257626,0.53640545,105180.0,105170.0,0.17649881]
["bitfinex-derivatives","BTCF0:USTF0",1762856258226,0.53640545,105180.0,105170.0,0.27160661]
["bitfinex-derivatives","BTCF0:USTF0",1762856258830,0.53640545,105180.0,105170.0,0.17649881]
["bitfinex-derivatives","BTCF0:USTF0",1762856259022,0.53640545,105180.0,105170.0,0.27160661]
["bitfinex-derivatives","BTCF0:USTF0",1762856260331,0.53640545,105180.0,105170.0,0.17649881]
["bitfinex-derivatives","BTCF0:USTF0",1762856260635,1.0156521,105180.0,105170.0,0.03343413]
["bitfinex-derivatives","BTCF0:USTF0",1762856260837,1.0156521,105180.0,105170.0,0.01137413]
["bitfinex-derivatives","BTCF0:USTF0",1762856261048,0.1185678,105170.0,105160.0,0.69700118]
["bitfinex-derivatives","BTCF0:USTF0",1762856261335,0.58541445,105170.0,105160.0,0.69919921]
["bitfinex-derivatives","BTCF0:USTF0",1762856261535,0.58541445,105170.0,105160.0,0.71048554]
["bitfinex-derivatives","BTCF0:USTF0",1762856263330,0.58541445,105170.0,105160.0,0.63333063]
["bitfinex-derivatives","BTCF0:USTF0",1762856263527,0.58541445,105170.0,105160.0,0.43209758]
["bitfinex-derivatives","BTCF0:USTF0",1762856263727,0.58541445,105170.0,105160.0,0.53821423]
["bitfinex-derivatives","BTCF0:USTF0",1762856265035,0.58541445,105170.0,105160.0,0.43209758]
["bitfinex-derivatives","BTCF0:USTF0",1762856265335,0.58541445,105170.0,105160.0,0.07081758]
["bitfinex-derivatives","BTCF0:USTF0",1762856265536,0.58541445,105170.0,105160.0,0.17693423]
["bitfinex-derivatives","BTCF0:USTF0",1762856265737,0.58541445,105170.0,105160.0,0.07081758]
["bitfinex-derivatives","BTCF0:USTF0",1762856266438,0.58541445,105170.0,105160.0,0.17693423]
["bitfinex-derivatives","BTCF0:USTF0",1762856266735,0.58641445,105170.0,105160.0,0.17693423]
["bitfinex-derivatives","BTCF0:USTF0",1762856272642,0.58641445,105170.0,105160.0,0.07081758]
["bitfinex-derivatives","BTCF0:USTF0",1762856272844,0.58641445,105170.0,105160.0,0.17693423]
["bitfinex-derivatives","BTCF0:USTF0",1762856273044,0.4802978,105170.0,105160.0,0.17693423]
["bitfinex-derivatives","BTCF0:USTF0",1762856273343,0.58641445,105170.0,105160.0,0.17693423]
["bitfinex-derivatives","BTCF0:USTF0",1762856275445,0.58541445,105170.0,105160.0,0.06861955]
["bitfinex-derivatives","BTCF0:USTF0",1762856275646,0.58541445,105170.0,105160.0,0.03360955]
["bitfinex-derivatives","BTCF0:USTF0",1762856276348,0.58641445,105170.0,105160.0,0.03360955]
["bitfinex-derivatives","BTCF0:USTF0",1762856276747,0.58641445,105170.0,105160.0,0.06938955]
["bitfinex-derivatives","BTCF0:USTF0",1762856277049,0.58641445,105170.0,105160.0,0.03360955]
["bitfinex-derivatives","BTCF0:USTF0",1762856277845,0.58641445,105170.0,105160.0,0.01154955]
["bitfinex-derivatives","BTCF0:USTF0",1762856278047,0.6925311,105170.0,105160.0,0.01154955]
["bitfinex-derivatives","BTCF0:USTF0",1762856279747,0.1185768,105160.0,105150.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1762856279951,0.1185859,105150.0,105140.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1762856280250,0.57543255,105150.0,105140.0,0.43477281]
["bitfinex-derivatives","BTCF0:USTF0",1762856280454,0.57543255,105150.0,105140.0,0.07357281]
["bitfinex-derivatives","BTCF0:USTF0",1762856280646,0.57553842,105150.0,105140.0,0.07357281]
["bitfinex-derivatives","BTCF0:USTF0",1762856280854,0.69338507,105150.0,105140.0,0.01127478]
["bitfinex-derivatives","BTCF0:USTF0",1762856281046,0.69338507,105150.0,105130.0,0.01398245]
["bitfinex-derivatives","BTCF0:USTF0",1762856281047,0.1185949,105140.0,105130.0,0.03730245]
["bitfinex-derivatives","BTCF0:USTF0",1762856281346,1.0428382,105140.0,105130.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762856282350,1.0428382,105140.0,105130.0,0.04640245]
["bitfinex-derivatives","BTCF0:USTF0",1762856282547,1.0428382,105140.0,105130.0,0.04840245]
["bitfinex-derivatives","BTCF0:USTF0",1762856282747,1.0428382,105140.0,105130.0,0.05040245]
["bitfinex-derivatives","BTCF0:USTF0",1762856282951,1.0428382,105140.0,105130.0,0.00414245]
["bitfinex-derivatives","BTCF0:USTF0",1762856283967,0.3308373,105130.0,105120.0,0.01126649]
["bitfinex-derivatives","BTCF0:USTF0",1762856284164,0.118613,105120.0,105110.0,0.05921682]
["bitfinex-derivatives","BTCF0:USTF0",1762856284463,0.95685965,105120.0,105110.0,0.06141485]
["bitfinex-derivatives","BTCF0:USTF0",1762856284661,0.95685965,105120.0,105110.0,0.15657695]
["bitfinex-derivatives","BTCF0:USTF0",1762856284863,0.850743,105120.0,105110.0,0.2626936]
["bitfinex-derivatives","BTCF0:USTF0",1762856285860,0.95785965,105120.0,105110.0,0.2626936]
["bitfinex-derivatives","BTCF0:USTF0",1762856286865,0.851743,105120.0,105110.0,0.2626936]
["bitfinex-derivatives","BTCF0:USTF0",1762856288263,0.851743,105120.0,105110.0,0.06141485]
["bitfinex-derivatives","BTCF0:USTF0",1762856288567,1.0639763,105120.0,105110.0,0.02343682]
["bitfinex-derivatives","BTCF0:USTF0",1762856288862,1.0639763,105120.0,105110.0,0.04637682]
["bitfinex-derivatives","BTCF0:USTF0",1762856289066,1.06406439,105120.0,105110.0,0.05732146]
["bitfinex-derivatives","BTCF0:USTF0",1762856290069,1.06406439,105120.0,105110.0,0.07016146]
["bitfinex-derivatives","BTCF0:USTF0",1762856292673,1.06406439,105120.0,105110.0,0.07235949]
["bitfinex-derivatives","BTCF0:USTF0",1762856293671,0.95794774,105120.0,105110.0,0.07235949]
["bitfinex-derivatives","BTCF0:USTF0",1762856294371,1.06406439,105120.0,105110.0,0.03438146]
["bitfinex-derivatives","BTCF0:USTF0",1762856294571,1.06406439,105120.0,105110.0,0.05732146]
["bitfinex-derivatives","BTCF0:USTF0",1762856294770,1.06406439,105120.0,105110.0,0.07016146]
["bitfinex-derivatives","BTCF0:USTF0",1762856295274,0.95794774,105120.0,105110.0,0.07235949]
["bitfinex-derivatives","BTCF0:USTF0",1762856295474,0.95794774,105120.0,105110.0,0.17847614]
["bitfinex-derivatives","BTCF0:USTF0",1762856295673,0.95790774,105120.0,105110.0,0.17847614]
["bitfinex-derivatives","BTCF0:USTF0",1762856295868,0.95790774,105120.0,105110.0,0.07235949]
["bitfinex-derivatives","BTCF0:USTF0",1762856297175,0.95790774,105120.0,105110.0,0.16752159]
["bitfinex-derivatives","BTCF0:USTF0",1762856298374,0.95790774,105120.0,105110.0,0.07235949]
["bitfinex-derivatives","BTCF0:USTF0",1762856299166,0.85179109,105120.0,105110.0,0.16752159]
["bitfinex-derivatives","BTCF0:USTF0",1762856299375,0.95790774,105120.0,105110.0,0.16752159]
["bitfinex-derivatives","BTCF0:USTF0",1762856300577,0.49043109,105120.0,105110.0,0.27363824]
["bitfinex-derivatives","BTCF0:USTF0",1762856300877,0.80179109,105120.0,105110.0,0.27363824]
["bitfinex-derivatives","BTCF0:USTF0",1762856303378,0.44043109,105120.0,105110.0,0.27363824]
["bitfinex-derivatives","BTCF0:USTF0",1762856304974,0.34527809,105120.0,105110.0,0.27363824]
["bitfinex-derivatives","BTCF0:USTF0",1762856305677,0.54654774,105120.0,105110.0,0.27363824]
["bitfinex-derivatives","BTCF0:USTF0",1762856306471,0.54654774,105120.0,105110.0,0.17847614]
["bitfinex-derivatives","BTCF0:USTF0",1762856308879,0.44043109,105120.0,105110.0,0.07235949]
["bitfinex-derivatives","BTCF0:USTF0",1762856309275,0.34527809,105120.0,105110.0,0.16752159]
["bitfinex-derivatives","BTCF0:USTF0",1762856309679,0.34527809,105120.0,105110.0,0.27375439]
["bitfinex-derivatives","BTCF0:USTF0",1762856310879,0.34527809,105120.0,105110.0,0.16752159]
["bitfinex-derivatives","BTCF0:USTF0",1762856311184,0.08527809,105120.0,105110.0,0.27375439]
["bitfinex-derivatives","BTCF0:USTF0",1762856311773,0.06181809,105120.0,105110.0,0.27375439]
["bitfinex-derivatives","BTCF0:USTF0",1762856311980,0.06181809,105120.0,105110.0,0.3932807]
["bitfinex-derivatives","BTCF0:USTF0",1762856312182,0.08527809,105120.0,105110.0,0.3932807]
["bitfinex-derivatives","BTCF0:USTF0",1762856312572,0.06181809,105120.0,105110.0,0.3932807]
["bitfinex-derivatives","BTCF0:USTF0",1762856312778,0.06181809,105120.0,105110.0,0.53689507]
["bitfinex-derivatives","BTCF0:USTF0",1762856312979,0.06181809,105120.0,105110.0,0.89825507]
["bitfinex-derivatives","BTCF0:USTF0",1762856313580,0.06181809,105120.0,105110.0,0.77872876]
["bitfinex-derivatives","BTCF0:USTF0",1762856314087,0.00108809,105120.0,105110.0,0.77872876]
["bitfinex-derivatives","BTCF0:USTF0",1762856314280,0.00108809,105120.0,105110.0,0.89825507]
["bitfinex-derivatives","BTCF0:USTF0",1762856314585,0.02360245,105130.0,105120.0,0.153773]
["bitfinex-derivatives","BTCF0:USTF0",1762856314882,0.02360245,105130.0,105120.0,0.26220383]
["bitfinex-derivatives","BTCF0:USTF0",1762856314883,0.37433245,105130.0,105120.0,0.26220383]
["bitfinex-derivatives","BTCF0:USTF0",1762856315877,0.37633245,105130.0,105120.0,0.26220383]
["bitfinex-derivatives","BTCF0:USTF0",1762856316081,0.37833245,105130.0,105120.0,0.26220383]
["bitfinex-derivatives","BTCF0:USTF0",1762856318374,0.37833245,105130.0,105120.0,0.15597103]
["bitfinex-derivatives","BTCF0:USTF0",1762856318577,0.37833245,105130.0,105120.0,0.26220383]
["bitfinex-derivatives","BTCF0:USTF0",1762856319283,0.47347645,105130.0,105120.0,0.15597103]
["bitfinex-derivatives","BTCF0:USTF0",1762856319981,0.37833245,105130.0,105120.0,0.15597103]
["bitfinex-derivatives","BTCF0:USTF0",1762856320387,0.12833245,105130.0,105120.0,0.40553289]
["bitfinex-derivatives","BTCF0:USTF0",1762856320583,0.10414245,105130.0,105120.0,0.5250592]
["bitfinex-derivatives","BTCF0:USTF0",1762856322287,0.10214245,105130.0,105120.0,0.5250592]
["bitfinex-derivatives","BTCF0:USTF0",1762856322490,0.10214245,105130.0,105120.0,0.5260592]
["bitfinex-derivatives","BTCF0:USTF0",1762856322682,0.10014245,105130.0,105120.0,0.40653289]
["bitfinex-derivatives","BTCF0:USTF0",1762856322874,0.10014245,105130.0,105120.0,0.40753289]
["bitfinex-derivatives","BTCF0:USTF0",1762856323984,0.10014245,105130.0,105120.0,0.84669054]
["bitfinex-derivatives","BTCF0:USTF0",1762856324186,0.1304378,105170.0,105160.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762856324384,0.5074006,105170.0,105160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762856325286,0.5104006,105170.0,105160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762856325991,0.5134006,105170.0,105160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762856327291,0.5114006,105170.0,105160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762856327493,0.5094006,105170.0,105160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762856327988,0.5084006,105170.0,105160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762856328184,0.4041678,105170.0,105160.0,0.12003493]
["bitfinex-derivatives","BTCF0:USTF0",1762856328392,0.29719,105170.0,105160.0,0.15593493]
["bitfinex-derivatives","BTCF0:USTF0",1762856328985,0.29819,105170.0,105160.0,0.15593493]
["bitfinex-derivatives","BTCF0:USTF0",1762856329184,0.29819,105170.0,105160.0,0.26216773]
["bitfinex-derivatives","BTCF0:USTF0",1762856329388,0.29819,105170.0,105160.0,0.15593493]
["bitfinex-derivatives","BTCF0:USTF0",1762856332000,0.29819,105170.0,105160.0,0.26216773]
["bitfinex-derivatives","BTCF0:USTF0",1762856332794,0.28573,105170.0,105160.0,0.26216773]
["bitfinex-derivatives","BTCF0:USTF0",1762856333396,0.28646,105170.0,105160.0,0.26216773]
["bitfinex-derivatives","BTCF0:USTF0",1762856333694,0.30855,105170.0,105160.0,0.26216773]
["bitfinex-derivatives","BTCF0:USTF0",1762856335692,0.30855,105170.0,105160.0,0.15593493]
["bitfinex-derivatives","BTCF0:USTF0",1762856335895,0.30855,105170.0,105160.0,0.51717493]
["bitfinex-derivatives","BTCF0:USTF0",1762856336592,0.30455,105170.0,105160.0,0.51817493]
["bitfinex-derivatives","BTCF0:USTF0",1762856336891,0.30455,105170.0,105160.0,0.51917493]
["bitfinex-derivatives","BTCF0:USTF0",1762856337284,0.3996578,105170.0,105160.0,0.15793493]
["bitfinex-derivatives","BTCF0:USTF0",1762856337590,0.3996578,105170.0,105160.0,0.42405803]
["bitfinex-derivatives","BTCF0:USTF0",1762856337786,0.28246,105170.0,105160.0,0.76719491]
["bitfinex-derivatives","BTCF0:USTF0",1762856337992,0.27073,105170.0,105160.0,0.76619491]
["bitfinex-derivatives","BTCF0:USTF0",1762856338187,0.05073,105170.0,105160.0,0.76519491]
["bitfinex-derivatives","BTCF0:USTF0",1762856338592,0.05,105170.0,105160.0,0.86028358]
["bitfinex-derivatives","BTCF0:USTF0",1762856338992,0.05,105170.0,105160.0,0.86128358]
["bitfinex-derivatives","BTCF0:USTF0",1762856339893,0.05,105170.0,105160.0,0.86228358]
["bitfinex-derivatives","BTCF0:USTF0",1762856341089,0.00014245,105180.0,105170.0,0.1529778]
["bitfinex-derivatives","BTCF0:USTF0",1762856341291,0.23014245,105180.0,105170.0,0.26140863]
["bitfinex-derivatives","BTCF0:USTF0",1762856341490,0.23014245,105180.0,105170.0,0.40451513]
["bitfinex-derivatives","BTCF0:USTF0",1762856341701,0.27573245,105180.0,105170.0,0.40451513]
["bitfinex-derivatives","BTCF0:USTF0",1762856341996,0.27573245,105180.0,105170.0,0.29828233]
["bitfinex-derivatives","BTCF0:USTF0",1762856342201,0.27573245,105180.0,105170.0,0.76571513]
["bitfinex-derivatives","BTCF0:USTF0",1762856344697,0.37083125,105180.0,105170.0,0.40451513]
["bitfinex-derivatives","BTCF0:USTF0",1762856344898,0.37083125,105180.0,105170.0,0.29828233]
["bitfinex-derivatives","BTCF0:USTF0",1762856345207,0.37083125,105180.0,105170.0,0.65944233]
["bitfinex-derivatives","BTCF0:USTF0",1762856345702,0.37083125,105180.0,105170.0,0.56433453]
["bitfinex-derivatives","BTCF0:USTF0",1762856346199,0.37083125,105180.0,105170.0,0.20317453]
["bitfinex-derivatives","BTCF0:USTF0",1762856346396,0.48893405,105180.0,105170.0,0.19035453]
["bitfinex-derivatives","BTCF0:USTF0",1762856347702,0.48993405,105180.0,105170.0,0.19035453]
["bitfinex-derivatives","BTCF0:USTF0",1762856348302,0.48993405,105180.0,105170.0,0.28546233]
["bitfinex-derivatives","BTCF0:USTF0",1762856348500,0.27673245,105180.0,105170.0,0.29828233]
["bitfinex-derivatives","BTCF0:USTF0",1762856348806,0.27773245,105180.0,105170.0,0.29828233]
["bitfinex-derivatives","BTCF0:USTF0",1762856350301,0.27773245,105180.0,105170.0,0.65948233]
["bitfinex-derivatives","BTCF0:USTF0",1762856350500,0.27773245,105180.0,105170.0,0.76571513]
["bitfinex-derivatives","BTCF0:USTF0",1762856354309,0.25483245,105180.0,105170.0,0.76571513]
["bitfinex-derivatives","BTCF0:USTF0",1762856354507,0.23114245,105180.0,105170.0,0.76571513]
["bitfinex-derivatives","BTCF0:USTF0",1762856354808,0.00014245,105180.0,105170.0,0.98032907]
["bitfinex-derivatives","BTCF0:USTF0",1762856356904,0.04486,105210.0,105200.0,0.1529507]
["bitfinex-derivatives","BTCF0:USTF0",1762856357103,0.4906617,105210.0,105200.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1762856357301,0.5968945,105210.0,105200.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1762856357807,0.4906617,105210.0,105200.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1762856358002,0.4966617,105210.0,105200.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1762856358402,0.40159,105210.0,105200.0,0.15514873]
["bitfinex-derivatives","BTCF0:USTF0",1762856359412,0.40159,105210.0,105200.0,0.26138153]
["bitfinex-derivatives","BTCF0:USTF0",1762856359610,0.40159,105210.0,105200.0,0.4048431]
["bitfinex-derivatives","BTCF0:USTF0",1762856360010,0.40159,105210.0,105200.0,0.41825904]
["bitfinex-derivatives","BTCF0:USTF0",1762856360204,0.4966617,105210.0,105200.0,0.41825904]
["bitfinex-derivatives","BTCF0:USTF0",1762856360812,0.4966617,105210.0,105200.0,0.31202624]
["bitfinex-derivatives","BTCF0:USTF0",1762856361012,0.40159,105210.0,105200.0,0.41825914]
["bitfinex-derivatives","BTCF0:USTF0",1762856362212,0.37969,105210.0,105200.0,0.41825914]
["bitfinex-derivatives","BTCF0:USTF0",1762856362521,0.35673,105210.0,105200.0,0.41825914]
["bitfinex-derivatives","BTCF0:USTF0",1762856363113,0.35373,105210.0,105200.0,0.41825914]
["bitfinex-derivatives","BTCF0:USTF0",1762856363318,0.35473,105210.0,105200.0,0.41825914]
["bitfinex-derivatives","BTCF0:USTF0",1762856363510,0.354,105210.0,105200.0,0.51331165]
["bitfinex-derivatives","BTCF0:USTF0",1762856363710,0.351,105210.0,105200.0,0.51331165]
["bitfinex-derivatives","BTCF0:USTF0",1762856363906,0.352,105210.0,105200.0,0.51331165]
["bitfinex-derivatives","BTCF0:USTF0",1762856364314,0.352,105210.0,105200.0,0.40707885]
["bitfinex-derivatives","BTCF0:USTF0",1762856364616,0.352,105210.0,105200.0,0.51331165]
["bitfinex-derivatives","BTCF0:USTF0",1762856366418,0.35273,105210.0,105200.0,0.51331165]
["bitfinex-derivatives","BTCF0:USTF0",1762856368015,0.352,105210.0,105200.0,0.75095165]
["bitfinex-derivatives","BTCF0:USTF0",1762856368215,0.002,105210.0,105200.0,0.85718445]
["bitfinex-derivatives","BTCF0:USTF0",1762856368424,0.03500245,105220.0,105210.0,0.0950717]
["bitfinex-derivatives","BTCF0:USTF0",1762856368720,0.05799245,105220.0,105210.0,0.81335326]
["bitfinex-derivatives","BTCF0:USTF0",1762856368916,0.05799245,105220.0,105210.0,1.05047286]
["bitfinex-derivatives","BTCF0:USTF0",1762856369111,0.05799245,105220.0,105210.0,1.14552537]
["bitfinex-derivatives","BTCF0:USTF0",1762856369917,0.05799245,105220.0,105210.0,0.80193277]
["bitfinex-derivatives","BTCF0:USTF0",1762856369918,0.05999245,105220.0,105210.0,0.80193277]
["bitfinex-derivatives","BTCF0:USTF0",1762856370120,0.46871505,105220.0,105210.0,0.33486017]
["bitfinex-derivatives","BTCF0:USTF0",1762856370418,0.56377775,105220.0,105210.0,0.70684026]
["bitfinex-derivatives","BTCF0:USTF0",1762856371221,0.46871505,105220.0,105210.0,0.60084766]
["bitfinex-derivatives","BTCF0:USTF0",1762856371520,0.56377775,105220.0,105210.0,0.70684026]
["bitfinex-derivatives","BTCF0:USTF0",1762856372114,0.46871505,105220.0,105210.0,0.60084766]
["bitfinex-derivatives","BTCF0:USTF0",1762856372316,0.46871505,105220.0,105210.0,0.70684026]
["bitfinex-derivatives","BTCF0:USTF0",1762856373327,0.56377775,105220.0,105210.0,0.70684026]
["bitfinex-derivatives","BTCF0:USTF0",1762856373624,0.66977035,105220.0,105210.0,0.36323803]
["bitfinex-derivatives","BTCF0:USTF0",1762856373920,0.56377775,105220.0,105210.0,0.36331803]
["bitfinex-derivatives","BTCF0:USTF0",1762856375311,0.56377775,105220.0,105210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762856376524,0.56377775,105220.0,105210.0,0.09726973]
["bitfinex-derivatives","BTCF0:USTF0",1762856377030,0.45778515,105220.0,105210.0,0.09726973]
["bitfinex-derivatives","BTCF0:USTF0",1762856377324,0.56377775,105220.0,105210.0,0.09726973]
["bitfinex-derivatives","BTCF0:USTF0",1762856377915,0.56377775,105220.0,105210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762856378625,0.56377775,105220.0,105210.0,0.09726973]
["bitfinex-derivatives","BTCF0:USTF0",1762856379026,0.46871505,105220.0,105210.0,0.09726973]
["bitfinex-derivatives","BTCF0:USTF0",1762856379324,0.66977035,105220.0,105210.0,0.09726973]
["bitfinex-derivatives","BTCF0:USTF0",1762856379624,0.46871505,105220.0,105210.0,0.09726973]
["bitfinex-derivatives","BTCF0:USTF0",1762856380124,0.36272245,105220.0,105210.0,0.20326233]
["bitfinex-derivatives","BTCF0:USTF0",1762856380323,0.36272245,105220.0,105210.0,0.34615681]
["bitfinex-derivatives","BTCF0:USTF0",1762856381525,0.45778515,105220.0,105210.0,0.34615681]
["bitfinex-derivatives","BTCF0:USTF0",1762856381724,0.46871505,105220.0,105210.0,0.24016421]
["bitfinex-derivatives","BTCF0:USTF0",1762856381924,0.36272245,105220.0,105210.0,0.34615681]
["bitfinex-derivatives","BTCF0:USTF0",1762856383026,0.56377775,105220.0,105210.0,0.34615681]
["bitfinex-derivatives","BTCF0:USTF0",1762856383221,0.56377775,105220.0,105210.0,0.14509251]
["bitfinex-derivatives","BTCF0:USTF0",1762856383525,0.66977035,105220.0,105210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762856383914,0.1529217,105210.0,105200.0,0.46949674]
["bitfinex-derivatives","BTCF0:USTF0",1762856384114,0.05785,105200.0,105190.0,0.68182162]
["bitfinex-derivatives","BTCF0:USTF0",1762856384314,0.62112143,105200.0,105190.0,0.68182162]
["bitfinex-derivatives","BTCF0:USTF0",1762856384518,0.62112143,105200.0,105190.0,0.82514361]
["bitfinex-derivatives","BTCF0:USTF0",1762856384717,0.52604063,105200.0,105190.0,0.83839826]
["bitfinex-derivatives","BTCF0:USTF0",1762856384917,0.42004803,105200.0,105190.0,0.71886394]
["bitfinex-derivatives","BTCF0:USTF0",1762856385115,0.51512883,105200.0,105190.0,0.71886394]
["bitfinex-derivatives","BTCF0:USTF0",1762856385328,0.62112143,105200.0,105190.0,0.61287684]
["bitfinex-derivatives","BTCF0:USTF0",1762856385516,0.62112143,105200.0,105190.0,0.57554745]
["bitfinex-derivatives","BTCF0:USTF0",1762856386631,0.62112143,105200.0,105190.0,0.69508177]
["bitfinex-derivatives","BTCF0:USTF0",1762856386928,0.62112143,105200.0,105190.0,0.37446505]
["bitfinex-derivatives","BTCF0:USTF0",1762856387329,0.62112143,105200.0,105190.0,0.46955485]
["bitfinex-derivatives","BTCF0:USTF0",1762856388531,0.72711403,105200.0,105190.0,0.01346505]
["bitfinex-derivatives","BTCF0:USTF0",1762856388928,1.08815403,105200.0,105190.0,0.01346505]
["bitfinex-derivatives","BTCF0:USTF0",1762856389131,0.87616883,105200.0,105190.0,0.01346505]
["bitfinex-derivatives","BTCF0:USTF0",1762856389331,0.1529488,105180.0,105170.0,0.2010937]
["bitfinex-derivatives","BTCF0:USTF0",1762856389532,0.57113943,105180.0,105170.0,0.48047835]
["bitfinex-derivatives","BTCF0:USTF0",1762856389832,0.47604063,105180.0,105170.0,0.83717029]
["bitfinex-derivatives","BTCF0:USTF0",1762856390335,0.3701421,105180.0,105170.0,0.83717029]
["bitfinex-derivatives","BTCF0:USTF0",1762856390635,0.5712335,105180.0,105170.0,0.47613029]
["bitfinex-derivatives","BTCF0:USTF0",1762856390830,0.5712335,105180.0,105170.0,0.83717029]
["bitfinex-derivatives","BTCF0:USTF0",1762856391033,0.5712335,105180.0,105170.0,0.83917029]
["bitfinex-derivatives","BTCF0:USTF0",1762856391233,0.5712335,105180.0,105170.0,0.71963597]
["bitfinex-derivatives","BTCF0:USTF0",1762856391430,0.5712335,105180.0,105170.0,0.72163597]
["bitfinex-derivatives","BTCF0:USTF0",1762856391637,0.5712335,105180.0,105170.0,0.62652807]
["bitfinex-derivatives","BTCF0:USTF0",1762856391831,0.5712335,105180.0,105170.0,0.72163597]
["bitfinex-derivatives","BTCF0:USTF0",1762856392432,0.5712335,105180.0,105170.0,0.62652807]
["bitfinex-derivatives","BTCF0:USTF0",1762856392633,0.5712335,105180.0,105170.0,0.11255375]
["bitfinex-derivatives","BTCF0:USTF0",1762856392834,0.5712335,105180.0,105170.0,0.01744575]
["bitfinex-derivatives","BTCF0:USTF0",1762856393437,1.0383061,105180.0,105170.0,0.01744575]
["bitfinex-derivatives","BTCF0:USTF0",1762856394335,1.0383061,105180.0,105170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762856394739,0.151088,105170.0,105160.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762856394939,0.56927863,105170.0,105160.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762856395941,0.56927863,105170.0,105160.0,0.00314245]
["bitfinex-derivatives","BTCF0:USTF0",1762856396540,0.56927863,105170.0,105160.0,0.01647359]
["bitfinex-derivatives","BTCF0:USTF0",1762856396740,0.56927863,105170.0,105160.0,0.01947359]
["bitfinex-derivatives","BTCF0:USTF0",1762856398733,0.67527123,105170.0,105160.0,0.00471305]
["bitfinex-derivatives","BTCF0:USTF0",1762856399044,0.1516061,105150.0,105140.0,0.13307861]
["bitfinex-derivatives","BTCF0:USTF0",1762856399240,0.98111673,105150.0,105140.0,0.01354429]
["bitfinex-derivatives","BTCF0:USTF0",1762856400051,0.98211673,105150.0,105140.0,0.01354429]
["bitfinex-derivatives","BTCF0:USTF0",1762856400638,0.98311673,105150.0,105140.0,0.01354429]
["bitfinex-derivatives","BTCF0:USTF0",1762856401342,0.87712413,105150.0,105140.0,0.01354429]
["bitfinex-derivatives","BTCF0:USTF0",1762856401546,0.98311673,105150.0,105140.0,0.01354429]
["bitfinex-derivatives","BTCF0:USTF0",1762856401747,0.1530651,105140.0,105130.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762856401944,0.1639226,105120.0,105110.0,0.46300437]
["bitfinex-derivatives","BTCF0:USTF0",1762856402143,0.35012803,105120.0,105110.0,0.46300437]
["bitfinex-derivatives","BTCF0:USTF0",1762856402440,0.35012803,105120.0,105110.0,0.6059174]
["bitfinex-derivatives","BTCF0:USTF0",1762856402644,0.41024519,105120.0,105110.0,0.6059174]
["bitfinex-derivatives","BTCF0:USTF0",1762856402847,0.41024519,105120.0,105110.0,0.61920779]
["bitfinex-derivatives","BTCF0:USTF0",1762856403537,0.41024519,105120.0,105110.0,0.62120779]
["bitfinex-derivatives","BTCF0:USTF0",1762856403735,0.06024519,105120.0,105110.0,0.62120779]
["bitfinex-derivatives","BTCF0:USTF0",1762856403946,0.00231519,105120.0,105110.0,1.13882836]
["bitfinex-derivatives","BTCF0:USTF0",1762856404249,0.00231519,105120.0,105110.0,0.90098836]
["bitfinex-derivatives","BTCF0:USTF0",1762856405149,0.00014245,105130.0,105120.0,0.0963132]
["bitfinex-derivatives","BTCF0:USTF0",1762856405644,0.06027048,105130.0,105120.0,0.8509187]
["bitfinex-derivatives","BTCF0:USTF0",1762856405848,0.00014245,105130.0,105120.0,0.9460526]
["bitfinex-derivatives","BTCF0:USTF0",1762856406354,0.00020255,105130.0,105120.0,0.9460526]
["bitfinex-derivatives","BTCF0:USTF0",1762856406555,0.00020255,105130.0,105120.0,0.9470526]
["bitfinex-derivatives","BTCF0:USTF0",1762856406850,0.00020255,105130.0,105120.0,0.9480526]
["bitfinex-derivatives","BTCF0:USTF0",1762856407452,0.00020255,105130.0,105120.0,1.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1762856409450,0.00020255,105130.0,105120.0,1.2491526]
["bitfinex-derivatives","BTCF0:USTF0",1762856410254,0.00020255,105130.0,105120.0,1.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1762856410456,0.00020255,105130.0,105120.0,1.2491526]
["bitfinex-derivatives","BTCF0:USTF0",1762856410646,0.00020255,105130.0,105120.0,1.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1762856410953,0.02295255,105130.0,105120.0,1.2491526]
["bitfinex-derivatives","BTCF0:USTF0",1762856411140,0.00020255,105130.0,105120.0,1.2491526]
["bitfinex-derivatives","BTCF0:USTF0",1762856411558,0.00020255,105130.0,105120.0,1.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1762856411948,0.00020255,105130.0,105120.0,1.2491526]
["bitfinex-derivatives","BTCF0:USTF0",1762856413044,0.00020255,105130.0,105120.0,1.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1762856413449,0.00020255,105130.0,105120.0,1.2491526]
["bitfinex-derivatives","BTCF0:USTF0",1762856413748,0.00020255,105130.0,105120.0,1.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1762856414454,0.05793,105140.0,105130.0,0.0963042]
["bitfinex-derivatives","BTCF0:USTF0",1762856414650,0.05793,105150.0,105140.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1762856414858,0.37012803,105150.0,105140.0,0.3082803]
["bitfinex-derivatives","BTCF0:USTF0",1762856415065,0.37012803,105150.0,105140.0,0.45163171]
["bitfinex-derivatives","BTCF0:USTF0",1762856415263,0.06012803,105150.0,105140.0,0.45163171]
["bitfinex-derivatives","BTCF0:USTF0",1762856415957,0.01655803,105150.0,105140.0,0.54673846]
["bitfinex-derivatives","BTCF0:USTF0",1762856416361,0.03930803,105150.0,105140.0,0.54673846]
["bitfinex-derivatives","BTCF0:USTF0",1762856416546,0.06112803,105150.0,105140.0,0.54673846]
["bitfinex-derivatives","BTCF0:USTF0",1762856416949,0.06312803,105150.0,105140.0,0.54673846]
["bitfinex-derivatives","BTCF0:USTF0",1762856417656,0.06112803,105150.0,105140.0,0.54673846]
["bitfinex-derivatives","BTCF0:USTF0",1762856419352,0.00319803,105150.0,105140.0,0.54673846]
["bitfinex-derivatives","BTCF0:USTF0",1762856419549,0.001,105150.0,105140.0,0.54673846]
["bitfinex-derivatives","BTCF0:USTF0",1762856420054,0.05803245,105160.0,105150.0,0.0962861]
["bitfinex-derivatives","BTCF0:USTF0",1762856420255,0.08023048,105160.0,105150.0,0.5635187]
["bitfinex-derivatives","BTCF0:USTF0",1762856420556,0.39023048,105160.0,105150.0,0.70617085]
["bitfinex-derivatives","BTCF0:USTF0",1762856420759,0.39023048,105160.0,105150.0,0.8012776]
["bitfinex-derivatives","BTCF0:USTF0",1762856421667,0.06023048,105160.0,105150.0,0.8012776]
["bitfinex-derivatives","BTCF0:USTF0",1762856421854,0.03845048,105160.0,105150.0,0.8012776]
["bitfinex-derivatives","BTCF0:USTF0",1762856422055,0.03845048,105160.0,105150.0,0.9072702]
["bitfinex-derivatives","BTCF0:USTF0",1762856422573,0.03925245,105160.0,105150.0,0.9072702]
["bitfinex-derivatives","BTCF0:USTF0",1762856422965,0.00314245,105160.0,105150.0,0.9072702]
["bitfinex-derivatives","BTCF0:USTF0",1762856423666,0.05737,105180.0,105170.0,0.096268]
["bitfinex-derivatives","BTCF0:USTF0",1762856423869,0.35956803,105180.0,105170.0,0.5636206]
["bitfinex-derivatives","BTCF0:USTF0",1762856424172,0.35956803,105180.0,105170.0,0.70656035]
["bitfinex-derivatives","BTCF0:USTF0",1762856425166,0.45766693,105180.0,105170.0,0.70656035]
["bitfinex-derivatives","BTCF0:USTF0",1762856425369,0.56365953,105180.0,105170.0,0.70656035]
["bitfinex-derivatives","BTCF0:USTF0",1762856426071,0.46856063,105180.0,105170.0,0.70656035]
["bitfinex-derivatives","BTCF0:USTF0",1762856426258,0.56365953,105180.0,105170.0,0.70656035]
["bitfinex-derivatives","BTCF0:USTF0",1762856426770,0.36256803,105180.0,105170.0,0.70656035]
["bitfinex-derivatives","BTCF0:USTF0",1762856427273,0.151938,105170.0,105160.0,0.11967677]
["bitfinex-derivatives","BTCF0:USTF0",1762856427568,0.67612123,105170.0,105160.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762856427763,0.67612123,105170.0,105160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762856427962,0.1519561,105150.0,105140.0,0.5624416]
["bitfinex-derivatives","BTCF0:USTF0",1762856428162,0.60014673,105150.0,105140.0,0.5624416]
["bitfinex-derivatives","BTCF0:USTF0",1762856428370,0.60014673,105150.0,105140.0,0.72687074]
["bitfinex-derivatives","BTCF0:USTF0",1762856428667,0.60014673,105150.0,105140.0,0.74953684]
["bitfinex-derivatives","BTCF0:USTF0",1762856428871,0.49415413,105150.0,105140.0,0.64354424]
["bitfinex-derivatives","BTCF0:USTF0",1762856430570,0.36902803,105150.0,105140.0,0.64354424]
["bitfinex-derivatives","BTCF0:USTF0",1762856430874,0.46415413,105150.0,105140.0,0.64354424]
["bitfinex-derivatives","BTCF0:USTF0",1762856431666,0.46415413,105150.0,105140.0,0.28222424]
["bitfinex-derivatives","BTCF0:USTF0",1762856431869,0.46415413,105150.0,105140.0,0.64394424]
["bitfinex-derivatives","BTCF0:USTF0",1762856432373,0.36902803,105150.0,105140.0,0.64394424]
["bitfinex-derivatives","BTCF0:USTF0",1762856432872,0.46415413,105150.0,105140.0,0.64394424]
["bitfinex-derivatives","BTCF0:USTF0",1762856434674,0.46415413,105150.0,105140.0,0.28222424]
["bitfinex-derivatives","BTCF0:USTF0",1762856434972,0.46415413,105150.0,105140.0,0.64386424]
["bitfinex-derivatives","BTCF0:USTF0",1762856435569,0.36902803,105150.0,105140.0,0.64386424]
["bitfinex-derivatives","BTCF0:USTF0",1762856435773,0.46415413,105150.0,105140.0,0.64386424]
["bitfinex-derivatives","BTCF0:USTF0",1762856437475,0.05902803,105150.0,105140.0,0.64386424]
["bitfinex-derivatives","BTCF0:USTF0",1762856437775,0.39415413,105150.0,105140.0,0.64386424]
["bitfinex-derivatives","BTCF0:USTF0",1762856438477,0.29902803,105150.0,105140.0,0.64386424]
["bitfinex-derivatives","BTCF0:USTF0",1762856438980,0.05902803,105150.0,105140.0,0.64386424]
["bitfinex-derivatives","BTCF0:USTF0",1762856440070,0.46415413,105150.0,105140.0,0.64386424]
["bitfinex-derivatives","BTCF0:USTF0",1762856440266,0.36902803,105150.0,105140.0,0.64386424]
["bitfinex-derivatives","BTCF0:USTF0",1762856440468,0.46415413,105150.0,105140.0,0.64386424]
["bitfinex-derivatives","BTCF0:USTF0",1762856441476,0.36902803,105150.0,105140.0,0.64386424]
["bitfinex-derivatives","BTCF0:USTF0",1762856444379,0.36902803,105150.0,105140.0,0.76334301]
["bitfinex-derivatives","BTCF0:USTF0",1762856444672,0.46415413,105150.0,105140.0,0.76334301]
["bitfinex-derivatives","BTCF0:USTF0",1762856444972,0.46415413,105150.0,105140.0,0.64386424]
["bitfinex-derivatives","BTCF0:USTF0",1762856445877,0.1519651,105140.0,105130.0,0.11800865]
["bitfinex-derivatives","BTCF0:USTF0",1762856446076,0.45416313,105140.0,105130.0,0.50226865]
["bitfinex-derivatives","BTCF0:USTF0",1762856446376,0.45416313,105140.0,105130.0,0.64544838]
["bitfinex-derivatives","BTCF0:USTF0",1762856446969,0.45416313,105140.0,105130.0,0.64644838]
["bitfinex-derivatives","BTCF0:USTF0",1762856447681,0.45416313,105140.0,105130.0,0.64744838]
["bitfinex-derivatives","BTCF0:USTF0",1762856449180,0.45416313,105140.0,105130.0,0.64745638]
["bitfinex-derivatives","BTCF0:USTF0",1762856453679,0.35902803,105140.0,105130.0,0.64745638]
["bitfinex-derivatives","BTCF0:USTF0",1762856453886,0.45416313,105140.0,105130.0,0.64745638]
["bitfinex-derivatives","BTCF0:USTF0",1762856454783,0.11902803,105140.0,105130.0,0.75364538]
["bitfinex-derivatives","BTCF0:USTF0",1762856454985,0.40902803,105140.0,105130.0,0.75364538]
["bitfinex-derivatives","BTCF0:USTF0",1762856455787,0.50416313,105140.0,105130.0,0.75364538]
["bitfinex-derivatives","BTCF0:USTF0",1762856456186,0.50416313,105140.0,105130.0,0.64745638]
["bitfinex-derivatives","BTCF0:USTF0",1762856456482,0.40902803,105140.0,105130.0,0.64745638]
["bitfinex-derivatives","BTCF0:USTF0",1762856456879,0.50416313,105140.0,105130.0,0.64745638]
["bitfinex-derivatives","BTCF0:USTF0",1762856457081,0.40902803,105140.0,105130.0,0.64745638]
["bitfinex-derivatives","BTCF0:USTF0",1762856460982,0.40902803,105140.0,105130.0,0.75364538]
["bitfinex-derivatives","BTCF0:USTF0",1762856462291,0.40902803,105140.0,105130.0,0.84876118]
["bitfinex-derivatives","BTCF0:USTF0",1762856462292,0.00219803,105140.0,105130.0,0.84876118]
["bitfinex-derivatives","BTCF0:USTF0",1762856462682,0.00219803,105140.0,105130.0,0.96823995]
["bitfinex-derivatives","BTCF0:USTF0",1762856462895,0.02478803,105140.0,105130.0,0.96823995]
["bitfinex-derivatives","BTCF0:USTF0",1762856463082,0.04715803,105140.0,105130.0,0.96823995]
["bitfinex-derivatives","BTCF0:USTF0",1762856463591,0.00219803,105140.0,105130.0,0.84876118]
["bitfinex-derivatives","BTCF0:USTF0",1762856463784,0.00219803,105140.0,105130.0,0.96823995]
["bitfinex-derivatives","BTCF0:USTF0",1762856464185,0.01282,105150.0,105140.0,0.152015]
["bitfinex-derivatives","BTCF0:USTF0",1762856464186,0.04496,105150.0,105140.0,0.152015]
["bitfinex-derivatives","BTCF0:USTF0",1762856464483,0.40715803,105150.0,105140.0,0.52135479]
["bitfinex-derivatives","BTCF0:USTF0",1762856464793,0.42097803,105150.0,105140.0,0.52135479]
["bitfinex-derivatives","BTCF0:USTF0",1762856466289,0.42097803,105150.0,105140.0,0.40166335]
["bitfinex-derivatives","BTCF0:USTF0",1762856467982,0.05792245,105160.0,105150.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762856468189,0.02493048,105160.0,105150.0,0.73916634]
["bitfinex-derivatives","BTCF0:USTF0",1762856468398,0.02493048,105160.0,105150.0,0.77545662]
["bitfinex-derivatives","BTCF0:USTF0",1762856468399,0.04730048,105160.0,105150.0,0.77545662]
["bitfinex-derivatives","BTCF0:USTF0",1762856468698,0.04730048,105160.0,105150.0,0.97674333]
["bitfinex-derivatives","BTCF0:USTF0",1762856469195,0.04830048,105160.0,105150.0,0.97674333]
["bitfinex-derivatives","BTCF0:USTF0",1762856469894,0.04930048,105160.0,105150.0,0.97674333]
["bitfinex-derivatives","BTCF0:USTF0",1762856470291,0.04930048,105160.0,105150.0,0.85705189]
["bitfinex-derivatives","BTCF0:USTF0",1762856471201,0.34312048,105160.0,105150.0,0.84519189]
["bitfinex-derivatives","BTCF0:USTF0",1762856471387,0.43823738,105160.0,105150.0,0.37772289]
["bitfinex-derivatives","BTCF0:USTF0",1762856471588,0.54442638,105160.0,105150.0,0.64390518]
["bitfinex-derivatives","BTCF0:USTF0",1762856472894,0.43823738,105160.0,105150.0,0.64390518]
["bitfinex-derivatives","BTCF0:USTF0",1762856474895,0.43823738,105160.0,105150.0,0.28262518]
["bitfinex-derivatives","BTCF0:USTF0",1762856475099,0.54442638,105160.0,105150.0,0.59884518]
["bitfinex-derivatives","BTCF0:USTF0",1762856475290,0.54442638,105160.0,105150.0,0.14247928]
["bitfinex-derivatives","BTCF0:USTF0",1762856475492,0.05878,105150.0,105140.0,0.4563679]
["bitfinex-derivatives","BTCF0:USTF0",1762856475694,0.38097803,105150.0,105140.0,0.5013879]
["bitfinex-derivatives","BTCF0:USTF0",1762856475892,0.38097803,105150.0,105140.0,0.64492643]
["bitfinex-derivatives","BTCF0:USTF0",1762856477302,0.47610393,105150.0,105140.0,0.64492643]
["bitfinex-derivatives","BTCF0:USTF0",1762856478207,0.38097803,105150.0,105140.0,0.64492643]
["bitfinex-derivatives","BTCF0:USTF0",1762856478699,0.47610393,105150.0,105140.0,0.64492643]
["bitfinex-derivatives","BTCF0:USTF0",1762856479297,0.38097803,105150.0,105140.0,0.64492643]
["bitfinex-derivatives","BTCF0:USTF0",1762856479900,0.47610393,105150.0,105140.0,0.64492643]
["bitfinex-derivatives","BTCF0:USTF0",1762856481403,0.58229293,105150.0,105140.0,0.64492643]
["bitfinex-derivatives","BTCF0:USTF0",1762856482203,0.58229293,105150.0,105140.0,0.23866643]
["bitfinex-derivatives","BTCF0:USTF0",1762856482501,0.58229293,105150.0,105140.0,0.59994643]
["bitfinex-derivatives","BTCF0:USTF0",1762856482703,0.58229293,105150.0,105140.0,0.62130643]
["bitfinex-derivatives","BTCF0:USTF0",1762856482902,0.58229293,105150.0,105140.0,0.64236643]
["bitfinex-derivatives","BTCF0:USTF0",1762856483298,0.58229293,105150.0,105140.0,0.456415]
["bitfinex-derivatives","BTCF0:USTF0",1762856484403,0.58229293,105150.0,105140.0,0.477775]
["bitfinex-derivatives","BTCF0:USTF0",1762856485205,0.58229293,105150.0,105140.0,0.456415]
["bitfinex-derivatives","BTCF0:USTF0",1762856485706,0.58229293,105150.0,105140.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1762856485907,0.153515,105140.0,105130.0,0.13769945]
["bitfinex-derivatives","BTCF0:USTF0",1762856486207,0.153515,105140.0,105130.0,0.6421913]
["bitfinex-derivatives","BTCF0:USTF0",1762856486208,0.59190203,105140.0,105130.0,0.6421913]
["bitfinex-derivatives","BTCF0:USTF0",1762856486709,0.48571303,105140.0,105130.0,0.6421913]
["bitfinex-derivatives","BTCF0:USTF0",1762856487008,0.48571303,105140.0,105130.0,0.6431913]
["bitfinex-derivatives","BTCF0:USTF0",1762856487196,0.48571303,105140.0,105130.0,0.6441913]
["bitfinex-derivatives","BTCF0:USTF0",1762856487405,0.59190203,105140.0,105130.0,0.45855945]
["bitfinex-derivatives","BTCF0:USTF0",1762856487806,0.59190203,105140.0,105130.0,0.50097945]
["bitfinex-derivatives","BTCF0:USTF0",1762856490908,0.59190203,105140.0,105130.0,0.09727945]
["bitfinex-derivatives","BTCF0:USTF0",1762856492209,0.59190203,105140.0,105130.0,0.09728655]
["bitfinex-derivatives","BTCF0:USTF0",1762856492906,0.39057803,105140.0,105130.0,0.24591494]
["bitfinex-derivatives","BTCF0:USTF0",1762856493113,0.49678642,105140.0,105130.0,0.24591494]
["bitfinex-derivatives","BTCF0:USTF0",1762856493506,0.59192152,105140.0,105130.0,0.24591494]
["bitfinex-derivatives","BTCF0:USTF0",1762856493702,0.59192152,105140.0,105130.0,0.13970655]
["bitfinex-derivatives","BTCF0:USTF0",1762856494407,0.39057803,105140.0,105130.0,0.24591494]
["bitfinex-derivatives","BTCF0:USTF0",1762856494616,0.48571313,105140.0,105130.0,0.24591494]
["bitfinex-derivatives","BTCF0:USTF0",1762856494815,0.59192152,105140.0,105130.0,0.24591494]
["bitfinex-derivatives","BTCF0:USTF0",1762856497409,0.49678642,105140.0,105130.0,0.24591494]
["bitfinex-derivatives","BTCF0:USTF0",1762856497625,0.59192152,105140.0,105130.0,0.24591494]
["bitfinex-derivatives","BTCF0:USTF0",1762856499628,0.49678642,105140.0,105130.0,0.24591494]
["bitfinex-derivatives","BTCF0:USTF0",1762856499834,0.59192152,105140.0,105130.0,0.24591494]
["bitfinex-derivatives","BTCF0:USTF0",1762856500028,0.49678642,105140.0,105130.0,0.24591494]
["bitfinex-derivatives","BTCF0:USTF0",1762856501534,0.47678642,105140.0,105130.0,0.24591494]
["bitfinex-derivatives","BTCF0:USTF0",1762856503833,0.22678642,105140.0,105130.0,0.24591494]
["bitfinex-derivatives","BTCF0:USTF0",1762856504137,0.48678642,105140.0,105130.0,0.24591494]
["bitfinex-derivatives","BTCF0:USTF0",1762856505142,0.06057803,105140.0,105130.0,0.24591494]
["bitfinex-derivatives","BTCF0:USTF0",1762856505328,0.37057803,105140.0,105130.0,0.24591494]
["bitfinex-derivatives","BTCF0:USTF0",1762856505528,0.45678642,105140.0,105130.0,0.24591494]
["bitfinex-derivatives","BTCF0:USTF0",1762856507135,0.47678642,105140.0,105130.0,0.24591494]
["bitfinex-derivatives","BTCF0:USTF0",1762856508040,0.47678642,105140.0,105130.0,0.36560638]
["bitfinex-derivatives","BTCF0:USTF0",1762856509131,0.06057803,105140.0,105130.0,0.36560638]
["bitfinex-derivatives","BTCF0:USTF0",1762856509539,0.48678642,105140.0,105130.0,0.36560638]
["bitfinex-derivatives","BTCF0:USTF0",1762856509941,0.38057803,105140.0,105130.0,0.36560638]
["bitfinex-derivatives","BTCF0:USTF0",1762856511635,0.06057803,105140.0,105130.0,0.36560638]
["bitfinex-derivatives","BTCF0:USTF0",1762856511842,0.02420803,105140.0,105130.0,0.50737334]
["bitfinex-derivatives","BTCF0:USTF0",1762856512141,0.02464803,105140.0,105130.0,0.50737334]
["bitfinex-derivatives","BTCF0:USTF0",1762856512335,0.04683803,105140.0,105130.0,0.50737334]
["bitfinex-derivatives","BTCF0:USTF0",1762856513541,0.04683803,105140.0,105130.0,0.58900609]
["bitfinex-derivatives","BTCF0:USTF0",1762856513542,0.02245,105140.0,105130.0,0.58900609]
["bitfinex-derivatives","BTCF0:USTF0",1762856513733,0.02245,105140.0,105130.0,0.4827977]
["bitfinex-derivatives","BTCF0:USTF0",1762856515347,0.02245,105140.0,105130.0,0.58900609]
["bitfinex-derivatives","BTCF0:USTF0",1762856515542,0.02245,105140.0,105130.0,0.4827977]
["bitfinex-derivatives","BTCF0:USTF0",1762856515841,0.02245,105140.0,105130.0,0.58900609]
["bitfinex-derivatives","BTCF0:USTF0",1762856516043,0.64213481,105140.0,105130.0,0.26361309]
["bitfinex-derivatives","BTCF0:USTF0",1762856516239,0.8434784,105140.0,105130.0,0.12184613]
["bitfinex-derivatives","BTCF0:USTF0",1762856516539,0.8434784,105140.0,105130.0,0.08764834]
["bitfinex-derivatives","BTCF0:USTF0",1762856516742,0.8434784,105140.0,105130.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1762856517143,0.1525933,105120.0,105110.0,0.17445035]
["bitfinex-derivatives","BTCF0:USTF0",1762856517337,0.58099972,105120.0,105110.0,0.12169628]
["bitfinex-derivatives","BTCF0:USTF0",1762856517533,0.7934164,105120.0,105110.0,0.09879628]
["bitfinex-derivatives","BTCF0:USTF0",1762856517740,0.05744,105110.0,105100.0,0.1180641]
["bitfinex-derivatives","BTCF0:USTF0",1762856517939,0.60205481,105110.0,105100.0,0.1180641]
["bitfinex-derivatives","BTCF0:USTF0",1762856518445,0.69721711,105110.0,105100.0,0.1180641]
["bitfinex-derivatives","BTCF0:USTF0",1762856518843,0.69721711,105110.0,105100.0,0.13254595]
["bitfinex-derivatives","BTCF0:USTF0",1762856519031,0.69721711,105110.0,105100.0,0.03738185]
["bitfinex-derivatives","BTCF0:USTF0",1762856519237,0.69721711,105110.0,105100.0,0.01448185]
["bitfinex-derivatives","BTCF0:USTF0",1762856519434,0.05744,105100.0,105090.0,0.11821825]
["bitfinex-derivatives","BTCF0:USTF0",1762856519646,0.61205481,105100.0,105090.0,0.11821825]
["bitfinex-derivatives","BTCF0:USTF0",1762856519946,0.70722621,105100.0,105090.0,0.11821825]
["bitfinex-derivatives","BTCF0:USTF0",1762856520531,0.70722621,105100.0,105090.0,0.09631825]
["bitfinex-derivatives","BTCF0:USTF0",1762856521047,0.70722621,105100.0,105090.0,0.18282414]
["bitfinex-derivatives","BTCF0:USTF0",1762856521242,0.70722621,105100.0,105090.0,0.08764834]
["bitfinex-derivatives","BTCF0:USTF0",1762856521438,0.70722621,105100.0,105090.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1762856521648,0.39963803,105100.0,105090.0,0.09732285]
["bitfinex-derivatives","BTCF0:USTF0",1762856521840,0.61205481,105100.0,105090.0,0.09732285]
["bitfinex-derivatives","BTCF0:USTF0",1762856522041,0.70722621,105100.0,105090.0,0.09732285]
["bitfinex-derivatives","BTCF0:USTF0",1762856523148,0.70722621,105100.0,105090.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1762856523645,0.70722621,105100.0,105090.0,0.11198839]
["bitfinex-derivatives","BTCF0:USTF0",1762856523837,0.61205481,105100.0,105090.0,0.09732295]
["bitfinex-derivatives","BTCF0:USTF0",1762856524037,0.10963803,105100.0,105090.0,0.14158295]
["bitfinex-derivatives","BTCF0:USTF0",1762856524247,0.42584642,105100.0,105090.0,0.24779134]
["bitfinex-derivatives","BTCF0:USTF0",1762856524442,0.50584642,105100.0,105090.0,0.24779134]
["bitfinex-derivatives","BTCF0:USTF0",1762856524648,0.41584642,105100.0,105090.0,0.14158295]
["bitfinex-derivatives","BTCF0:USTF0",1762856524946,0.53584642,105100.0,105090.0,0.14158295]
["bitfinex-derivatives","BTCF0:USTF0",1762856525147,0.21584642,105100.0,105090.0,0.14158295]
["bitfinex-derivatives","BTCF0:USTF0",1762856525347,0.49584642,105100.0,105090.0,0.14158295]
["bitfinex-derivatives","BTCF0:USTF0",1762856526143,0.49584642,105100.0,105090.0,0.15601559]
["bitfinex-derivatives","BTCF0:USTF0",1762856526350,0.60205481,105100.0,105090.0,0.15601559]
["bitfinex-derivatives","BTCF0:USTF0",1762856526544,0.49584642,105100.0,105090.0,0.15601559]
["bitfinex-derivatives","BTCF0:USTF0",1762856527445,0.52584642,105100.0,105090.0,0.15601559]
["bitfinex-derivatives","BTCF0:USTF0",1762856528051,0.16584642,105100.0,105090.0,0.15601559]
["bitfinex-derivatives","BTCF0:USTF0",1762856528346,0.22584642,105100.0,105090.0,0.15601559]
["bitfinex-derivatives","BTCF0:USTF0",1762856529547,0.22584642,105100.0,105090.0,0.24152148]
["bitfinex-derivatives","BTCF0:USTF0",1762856532050,0.33205481,105100.0,105090.0,0.24152148]
["bitfinex-derivatives","BTCF0:USTF0",1762856535052,0.22584642,105100.0,105090.0,0.24152148]
["bitfinex-derivatives","BTCF0:USTF0",1762856535352,0.16584642,105100.0,105090.0,0.24152148]
["bitfinex-derivatives","BTCF0:USTF0",1762856535550,0.16584642,105100.0,105090.0,0.10208098]
["bitfinex-derivatives","BTCF0:USTF0",1762856535551,0.72722621,105100.0,105090.0,0.10208098]
["bitfinex-derivatives","BTCF0:USTF0",1762856535755,0.8334346,105100.0,105090.0,0.10208098]
["bitfinex-derivatives","BTCF0:USTF0",1762856536058,0.8334346,105100.0,105090.0,0.01657509]
["bitfinex-derivatives","BTCF0:USTF0",1762856536255,0.1526295,105080.0,105070.0,0.456918]
["bitfinex-derivatives","BTCF0:USTF0",1762856536550,0.03595,105060.0,105050.0,0.58669689]
["bitfinex-derivatives","BTCF0:USTF0",1762856536757,0.33205481,105060.0,105050.0,0.57973091]
["bitfinex-derivatives","BTCF0:USTF0",1762856536958,0.33205481,105060.0,105050.0,0.91534322]
["bitfinex-derivatives","BTCF0:USTF0",1762856537146,0.27205481,105060.0,105050.0,0.82017311]
["bitfinex-derivatives","BTCF0:USTF0",1762856537348,0.58912383,105060.0,105050.0,0.82017311]
["bitfinex-derivatives","BTCF0:USTF0",1762856537549,0.68433143,105060.0,105050.0,0.09989991]
["bitfinex-derivatives","BTCF0:USTF0",1762856537858,0.68433143,105060.0,105050.0,0.11261072]
["bitfinex-derivatives","BTCF0:USTF0",1762856537859,0.69100383,105060.0,105050.0,0.11261072]
["bitfinex-derivatives","BTCF0:USTF0",1762856538157,0.99100383,105060.0,105050.0,0.11261072]
["bitfinex-derivatives","BTCF0:USTF0",1762856538954,0.22291544,105060.0,105050.0,0.15687072]
["bitfinex-derivatives","BTCF0:USTF0",1762856539153,0.63100383,105060.0,105050.0,0.15887072]
["bitfinex-derivatives","BTCF0:USTF0",1762856539353,0.75100383,105060.0,105050.0,0.15887072]
["bitfinex-derivatives","BTCF0:USTF0",1762856539559,0.28291544,105060.0,105050.0,0.15887072]
["bitfinex-derivatives","BTCF0:USTF0",1762856539756,0.64479544,105060.0,105050.0,0.15887072]
["bitfinex-derivatives","BTCF0:USTF0",1762856540262,0.58475544,105060.0,105050.0,0.15887072]
["bitfinex-derivatives","BTCF0:USTF0",1762856540449,0.22291544,105060.0,105050.0,0.15887072]
["bitfinex-derivatives","BTCF0:USTF0",1762856540647,0.00226705,105060.0,105050.0,0.77334727]
["bitfinex-derivatives","BTCF0:USTF0",1762856540852,0.00226705,105060.0,105050.0,0.95569811]
["bitfinex-derivatives","BTCF0:USTF0",1762856541956,0.02351705,105060.0,105050.0,0.95569811]
["bitfinex-derivatives","BTCF0:USTF0",1762856542253,0.01341,105090.0,105060.0,0.1515376]
["bitfinex-derivatives","BTCF0:USTF0",1762856542457,0.08806803,105090.0,105080.0,0.1396595]
["bitfinex-derivatives","BTCF0:USTF0",1762856542757,0.05806803,105090.0,105080.0,0.24586789]
["bitfinex-derivatives","BTCF0:USTF0",1762856542956,0.05806803,105090.0,105080.0,0.1396595]
["bitfinex-derivatives","BTCF0:USTF0",1762856544156,0.38806803,105090.0,105080.0,0.1396595]
["bitfinex-derivatives","BTCF0:USTF0",1762856544356,0.38906803,105090.0,105080.0,0.1396595]
["bitfinex-derivatives","BTCF0:USTF0",1762856544556,0.11906803,105090.0,105080.0,0.1396595]
["bitfinex-derivatives","BTCF0:USTF0",1762856545063,0.05906803,105090.0,105080.0,0.1396595]
["bitfinex-derivatives","BTCF0:USTF0",1762856545261,0.10906803,105090.0,105080.0,0.1396595]
["bitfinex-derivatives","BTCF0:USTF0",1762856545563,0.11006803,105090.0,105080.0,0.1396595]
["bitfinex-derivatives","BTCF0:USTF0",1762856545765,0.06006803,105090.0,105080.0,0.1396595]
["bitfinex-derivatives","BTCF0:USTF0",1762856546164,0.12006803,105090.0,105080.0,0.1396595]
["bitfinex-derivatives","BTCF0:USTF0",1762856547664,0.51524843,105090.0,105070.0,0.21503067]
["bitfinex-derivatives","BTCF0:USTF0",1762856547963,0.05548,105080.0,105070.0,0.28308887]
["bitfinex-derivatives","BTCF0:USTF0",1762856548168,0.05548,105080.0,105070.0,0.64500887]
["bitfinex-derivatives","BTCF0:USTF0",1762856548169,0.05767803,105080.0,105070.0,0.64500887]
["bitfinex-derivatives","BTCF0:USTF0",1762856548867,0.05767803,105080.0,105070.0,0.64600887]
["bitfinex-derivatives","BTCF0:USTF0",1762856549370,0.05767803,105080.0,105070.0,0.64500887]
["bitfinex-derivatives","BTCF0:USTF0",1762856549569,0.05767803,105080.0,105070.0,0.64600887]
["bitfinex-derivatives","BTCF0:USTF0",1762856549868,0.12767803,105080.0,105070.0,0.64600887]
["bitfinex-derivatives","BTCF0:USTF0",1762856550063,0.12867803,105080.0,105070.0,0.64500887]
["bitfinex-derivatives","BTCF0:USTF0",1762856551362,0.11867803,105080.0,105070.0,0.64500887]
["bitfinex-derivatives","BTCF0:USTF0",1762856551658,0.11967803,105080.0,105070.0,0.64500887]
["bitfinex-derivatives","BTCF0:USTF0",1762856554266,0.05967803,105080.0,105070.0,0.64500887]
["bitfinex-derivatives","BTCF0:USTF0",1762856563085,0.19486753,105080.0,105070.0,0.64500887]
["bitfinex-derivatives","BTCF0:USTF0",1762856563983,0.05967803,105080.0,105070.0,0.64500887]
["bitfinex-derivatives","BTCF0:USTF0",1762856564875,0.05967803,105080.0,105070.0,0.75131152]
["bitfinex-derivatives","BTCF0:USTF0",1762856565076,0.00419803,105080.0,105070.0,0.85834163]
["bitfinex-derivatives","BTCF0:USTF0",1762856565277,0.04260245,105100.0,105090.0,0.1426504]
["bitfinex-derivatives","BTCF0:USTF0",1762856565472,0.04480048,105100.0,105090.0,0.24895305]
["bitfinex-derivatives","BTCF0:USTF0",1762856565977,0.04480048,105100.0,105090.0,0.5044104]
["bitfinex-derivatives","BTCF0:USTF0",1762856566172,0.05782048,105100.0,105090.0,0.5044104]
["bitfinex-derivatives","BTCF0:USTF0",1762856566371,0.02359048,105100.0,105090.0,0.75253564]
["bitfinex-derivatives","BTCF0:USTF0",1762856566579,0.00234048,105100.0,105090.0,0.75253564]
["bitfinex-derivatives","BTCF0:USTF0",1762856566775,0.04780048,105100.0,105090.0,0.75253564]
["bitfinex-derivatives","BTCF0:USTF0",1762856567182,0.04780048,105100.0,105090.0,0.87223216]
["bitfinex-derivatives","BTCF0:USTF0",1762856567788,0.04880048,105100.0,105090.0,0.87223216]
["bitfinex-derivatives","BTCF0:USTF0",1762856567989,0.04880048,105100.0,105090.0,0.75253564]
["bitfinex-derivatives","BTCF0:USTF0",1762856568192,0.04680048,105100.0,105090.0,0.75253564]
["bitfinex-derivatives","BTCF0:USTF0",1762856568490,0.04780048,105100.0,105090.0,0.75253564]
["bitfinex-derivatives","BTCF0:USTF0",1762856568788,0.04780048,105100.0,105090.0,0.87223216]
["bitfinex-derivatives","BTCF0:USTF0",1762856569089,0.04780048,105100.0,105090.0,0.75253564]
["bitfinex-derivatives","BTCF0:USTF0",1762856570281,0.04780048,105100.0,105090.0,0.87223216]
["bitfinex-derivatives","BTCF0:USTF0",1762856572091,0.02659048,105100.0,105090.0,0.87223216]
["bitfinex-derivatives","BTCF0:USTF0",1762856572290,0.02659048,105100.0,105090.0,0.75253564]
["bitfinex-derivatives","BTCF0:USTF0",1762856572688,0.00534048,105100.0,105090.0,0.75253564]
["bitfinex-derivatives","BTCF0:USTF0",1762856572882,0.00314245,105100.0,105090.0,0.84768764]
["bitfinex-derivatives","BTCF0:USTF0",1762856573081,0.05573,105120.0,105110.0,0.1380223]
["bitfinex-derivatives","BTCF0:USTF0",1762856573287,0.42792803,105120.0,105110.0,0.1380223]
["bitfinex-derivatives","BTCF0:USTF0",1762856574194,0.62938398,105120.0,105110.0,0.1380223]
["bitfinex-derivatives","BTCF0:USTF0",1762856574389,0.63638398,105120.0,105110.0,0.1380223]
["bitfinex-derivatives","BTCF0:USTF0",1762856577688,0.54123068,105120.0,105110.0,0.1380223]
["bitfinex-derivatives","BTCF0:USTF0",1762856577889,0.43492803,105120.0,105110.0,0.1380223]
["bitfinex-derivatives","BTCF0:USTF0",1762856578798,0.43492803,105120.0,105110.0,0.4996223]
["bitfinex-derivatives","BTCF0:USTF0",1762856579793,0.63638398,105120.0,105110.0,0.4996223]
["bitfinex-derivatives","BTCF0:USTF0",1762856582898,0.33123068,105120.0,105110.0,0.4996223]
["bitfinex-derivatives","BTCF0:USTF0",1762856583093,0.22492803,105120.0,105110.0,0.4996223]
["bitfinex-derivatives","BTCF0:USTF0",1762856583302,0.16919803,105120.0,105110.0,0.7596385]
["bitfinex-derivatives","BTCF0:USTF0",1762856583484,0.00919803,105120.0,105110.0,0.7596385]
["bitfinex-derivatives","BTCF0:USTF0",1762856583690,0.00014245,105130.0,105120.0,0.1520333]
["bitfinex-derivatives","BTCF0:USTF0",1762856583898,0.00014245,105130.0,105120.0,0.25833595]
["bitfinex-derivatives","BTCF0:USTF0",1762856584092,0.00014245,105130.0,105120.0,0.40049177]
["bitfinex-derivatives","BTCF0:USTF0",1762856584291,0.02501048,105130.0,105120.0,0.40049177]
["bitfinex-derivatives","BTCF0:USTF0",1762856584596,0.04785048,105130.0,105120.0,0.51989493]
["bitfinex-derivatives","BTCF0:USTF0",1762856585096,0.05085048,105130.0,105120.0,0.51989493]
["bitfinex-derivatives","BTCF0:USTF0",1762856585297,0.05485048,105130.0,105120.0,0.51989493]
["bitfinex-derivatives","BTCF0:USTF0",1762856585999,0.05085048,105130.0,105120.0,0.51989493]
["bitfinex-derivatives","BTCF0:USTF0",1762856586298,0.05385048,105130.0,105120.0,0.51989493]
["bitfinex-derivatives","BTCF0:USTF0",1762856586695,0.05385048,105130.0,105120.0,0.40049177]
["bitfinex-derivatives","BTCF0:USTF0",1762856587000,0.00834048,105130.0,105120.0,0.40049177]
["bitfinex-derivatives","BTCF0:USTF0",1762856587390,0.03101048,105130.0,105120.0,0.40049177]
["bitfinex-derivatives","BTCF0:USTF0",1762856589800,0.03101048,105130.0,105120.0,0.47758471]
["bitfinex-derivatives","BTCF0:USTF0",1762856590201,0.00834048,105130.0,105120.0,0.47758471]
["bitfinex-derivatives","BTCF0:USTF0",1762856591894,0.00090534,105130.0,105120.0,0.67901221]
["bitfinex-derivatives","BTCF0:USTF0",1762856592195,0.1533161,105150.0,105140.0,0.1520152]
["bitfinex-derivatives","BTCF0:USTF0",1762856592390,0.1533161,105150.0,105140.0,0.5016352]
["bitfinex-derivatives","BTCF0:USTF0",1762856592391,0.06038803,105150.0,105140.0,0.5016352]
["bitfinex-derivatives","BTCF0:USTF0",1762856592698,0.13038803,105150.0,105140.0,0.5016352]
["bitfinex-derivatives","BTCF0:USTF0",1762856593297,0.22551413,105150.0,105140.0,0.5016352]
["bitfinex-derivatives","BTCF0:USTF0",1762856594697,0.13038803,105150.0,105140.0,0.5016352]
["bitfinex-derivatives","BTCF0:USTF0",1762856595100,0.13038803,105150.0,105140.0,0.5134952]
["bitfinex-derivatives","BTCF0:USTF0",1762856595297,0.11770803,105150.0,105140.0,0.61979785]
["bitfinex-derivatives","BTCF0:USTF0",1762856595504,0.11770803,105150.0,105140.0,0.76203861]
["bitfinex-derivatives","BTCF0:USTF0",1762856597304,0.07219803,105150.0,105140.0,0.76203861]
["bitfinex-derivatives","BTCF0:USTF0",1762856597903,0.07,105150.0,105140.0,0.76203861]
["bitfinex-derivatives","BTCF0:USTF0",1762856598712,0.07,105150.0,105140.0,0.85714536]
["bitfinex-derivatives","BTCF0:USTF0",1762856599616,0.09267,105150.0,105140.0,0.97654852]
["bitfinex-derivatives","BTCF0:USTF0",1762856599804,0.07,105150.0,105140.0,0.97654852]
["bitfinex-derivatives","BTCF0:USTF0",1762856600009,0.11705803,105150.0,105140.0,0.97654852]
["bitfinex-derivatives","BTCF0:USTF0",1762856600317,0.11705803,105150.0,105140.0,0.85714536]
["bitfinex-derivatives","BTCF0:USTF0",1762856602010,0.09550803,105150.0,105140.0,0.85714536]
["bitfinex-derivatives","BTCF0:USTF0",1762856603111,0.07219803,105150.0,105140.0,0.85714536]
["bitfinex-derivatives","BTCF0:USTF0",1762856603718,0.11705803,105150.0,105140.0,0.85714536]
["bitfinex-derivatives","BTCF0:USTF0",1762856603913,0.09550803,105150.0,105140.0,0.85714536]
["bitfinex-derivatives","BTCF0:USTF0",1762856604821,0.11705803,105150.0,105140.0,0.75084271]
["bitfinex-derivatives","BTCF0:USTF0",1762856605022,0.49604068,105150.0,105140.0,0.28239596]
["bitfinex-derivatives","BTCF0:USTF0",1762856605321,0.59116678,105150.0,105140.0,0.64371596]
["bitfinex-derivatives","BTCF0:USTF0",1762856605820,0.57116678,105150.0,105140.0,0.64371596]
["bitfinex-derivatives","BTCF0:USTF0",1762856606319,0.57116678,105150.0,105140.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1762856606512,0.57116678,105150.0,105140.0,0.5015152]
["bitfinex-derivatives","BTCF0:USTF0",1762856607307,0.16604068,105150.0,105140.0,0.1401552]
["bitfinex-derivatives","BTCF0:USTF0",1762856607620,0.49604068,105150.0,105140.0,0.1401552]
["bitfinex-derivatives","BTCF0:USTF0",1762856608513,0.59116678,105150.0,105140.0,0.1401552]
["bitfinex-derivatives","BTCF0:USTF0",1762856611320,0.1526752,105140.0,105130.0,0.49973985]
["bitfinex-derivatives","BTCF0:USTF0",1762856611521,0.59117588,105140.0,105130.0,0.13842665]
["bitfinex-derivatives","BTCF0:USTF0",1762856611819,0.59117588,105140.0,105130.0,0.54778264]
["bitfinex-derivatives","BTCF0:USTF0",1762856612021,0.59117588,105140.0,105130.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762856612617,0.59117588,105140.0,105130.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762856612931,0.59117588,105140.0,105130.0,0.00314245]
["bitfinex-derivatives","BTCF0:USTF0",1762856613221,0.59117588,105140.0,105130.0,0.09728665]
["bitfinex-derivatives","BTCF0:USTF0",1762856613425,0.59217588,105140.0,105130.0,0.09728665]
["bitfinex-derivatives","BTCF0:USTF0",1762856614122,0.59217588,105140.0,105130.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1762856614321,0.59217588,105140.0,105130.0,0.11683665]
["bitfinex-derivatives","BTCF0:USTF0",1762856614822,0.59217588,105140.0,105130.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762856615027,0.69830895,105140.0,105130.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762856616623,0.69830895,105140.0,105130.0,0.09528665]
["bitfinex-derivatives","BTCF0:USTF0",1762856617422,1.05974895,105140.0,105130.0,0.13842665]
["bitfinex-derivatives","BTCF0:USTF0",1762856617724,0.00319803,105140.0,105130.0,0.3987086]
["bitfinex-derivatives","BTCF0:USTF0",1762856617922,0.00319803,105140.0,105130.0,0.4938244]
["bitfinex-derivatives","BTCF0:USTF0",1762856618115,0.00319803,105140.0,105130.0,0.71944542]
["bitfinex-derivatives","BTCF0:USTF0",1762856618523,0.001,105140.0,105130.0,0.61322756]
["bitfinex-derivatives","BTCF0:USTF0",1762856619032,0.02650803,105140.0,105130.0,0.61529548]
["bitfinex-derivatives","BTCF0:USTF0",1762856619330,0.04705803,105140.0,105130.0,0.4968244]
["bitfinex-derivatives","BTCF0:USTF0",1762856620629,0.04705803,105140.0,105130.0,0.61630257]
["bitfinex-derivatives","BTCF0:USTF0",1762856620922,0.02550803,105140.0,105130.0,0.61630257]
["bitfinex-derivatives","BTCF0:USTF0",1762856621426,0.00219803,105140.0,105130.0,0.61630257]
["bitfinex-derivatives","BTCF0:USTF0",1762856622322,0.02550803,105140.0,105130.0,0.61630257]
["bitfinex-derivatives","BTCF0:USTF0",1762856622928,0.00219803,105140.0,105130.0,0.61630257]
["bitfinex-derivatives","BTCF0:USTF0",1762856624636,0.05768245,105160.0,105150.0,0.1382661]
["bitfinex-derivatives","BTCF0:USTF0",1762856624927,0.30988048,105160.0,105150.0,0.76097594]
["bitfinex-derivatives","BTCF0:USTF0",1762856625929,0.31088048,105160.0,105150.0,0.76097594]
["bitfinex-derivatives","BTCF0:USTF0",1762856626329,0.27665048,105160.0,105150.0,0.85607365]
["bitfinex-derivatives","BTCF0:USTF0",1762856626631,0.04334048,105160.0,105150.0,0.97555182]
["bitfinex-derivatives","BTCF0:USTF0",1762856627220,0.00334048,105160.0,105150.0,0.96229151]
["bitfinex-derivatives","BTCF0:USTF0",1762856627726,0.04600245,105160.0,105150.0,0.96229151]
["bitfinex-derivatives","BTCF0:USTF0",1762856627932,0.04600245,105160.0,105150.0,0.85742825]
["bitfinex-derivatives","BTCF0:USTF0",1762856627933,0.16709834,105160.0,105150.0,0.85742825]
["bitfinex-derivatives","BTCF0:USTF0",1762856628124,0.16709834,105160.0,105150.0,0.96364611]
["bitfinex-derivatives","BTCF0:USTF0",1762856628329,0.06088048,105160.0,105150.0,0.96364611]
["bitfinex-derivatives","BTCF0:USTF0",1762856629132,0.06088048,105160.0,105150.0,0.84421365]
["bitfinex-derivatives","BTCF0:USTF0",1762856630132,0.12088048,105160.0,105150.0,0.84421365]
["bitfinex-derivatives","BTCF0:USTF0",1762856630724,0.06088048,105160.0,105150.0,0.84421365]
["bitfinex-derivatives","BTCF0:USTF0",1762856632831,0.06088048,105160.0,105150.0,0.91956497]
["bitfinex-derivatives","BTCF0:USTF0",1762856633035,0.15599748,105160.0,105150.0,0.91956497]
["bitfinex-derivatives","BTCF0:USTF0",1762856633730,0.21599748,105160.0,105150.0,1.00485246]
["bitfinex-derivatives","BTCF0:USTF0",1762856634033,0.12088048,105160.0,105150.0,1.00485246]
["bitfinex-derivatives","BTCF0:USTF0",1762856634333,0.12088048,105160.0,105150.0,0.90975475]
["bitfinex-derivatives","BTCF0:USTF0",1762856634530,0.04820048,105160.0,105150.0,0.90975475]
["bitfinex-derivatives","BTCF0:USTF0",1762856634831,0.02665048,105160.0,105150.0,0.92161475]
["bitfinex-derivatives","BTCF0:USTF0",1762856635332,0.00334048,105160.0,105150.0,1.03764283]
["bitfinex-derivatives","BTCF0:USTF0",1762856636336,0.00334048,105160.0,105150.0,0.93142497]
["bitfinex-derivatives","BTCF0:USTF0",1762856637336,0.00114245,105160.0,105150.0,1.03764283]
["bitfinex-derivatives","BTCF0:USTF0",1762856637837,0.00114245,105160.0,105150.0,1.05085743]
["bitfinex-derivatives","BTCF0:USTF0",1762856638635,0.00114245,105160.0,105150.0,1.15707529]
["bitfinex-derivatives","BTCF0:USTF0",1762856639335,0.04385,105180.0,105170.0,0.151888]
["bitfinex-derivatives","BTCF0:USTF0",1762856639535,0.41385,105180.0,105170.0,0.70460922]
["bitfinex-derivatives","BTCF0:USTF0",1762856639733,0.41385,105180.0,105170.0,0.61938586]
["bitfinex-derivatives","BTCF0:USTF0",1762856640037,0.41604803,105180.0,105170.0,0.76190543]
["bitfinex-derivatives","BTCF0:USTF0",1762856640337,0.41604803,105180.0,105170.0,0.88121813]
["bitfinex-derivatives","BTCF0:USTF0",1762856640536,0.42004803,105180.0,105170.0,0.88121813]
["bitfinex-derivatives","BTCF0:USTF0",1762856640735,0.42004803,105180.0,105170.0,0.88321813]
["bitfinex-derivatives","BTCF0:USTF0",1762856640936,0.37619803,105180.0,105170.0,0.98943599]
["bitfinex-derivatives","BTCF0:USTF0",1762856641234,0.41488803,105180.0,105170.0,0.88321813]
["bitfinex-derivatives","BTCF0:USTF0",1762856641439,0.41488803,105180.0,105170.0,0.88421813]
["bitfinex-derivatives","BTCF0:USTF0",1762856642739,0.42838803,105180.0,105170.0,0.88421813]
["bitfinex-derivatives","BTCF0:USTF0",1762856643239,0.14219803,105180.0,105170.0,1.17070284]
["bitfinex-derivatives","BTCF0:USTF0",1762856643435,0.00014245,105190.0,105180.0,0.0950989]
["bitfinex-derivatives","BTCF0:USTF0",1762856643627,0.26503048,105190.0,105180.0,0.43871184]
["bitfinex-derivatives","BTCF0:USTF0",1762856643832,0.26503048,105190.0,105180.0,0.58187851]
["bitfinex-derivatives","BTCF0:USTF0",1762856644041,0.26503048,105190.0,105180.0,0.36944279]
["bitfinex-derivatives","BTCF0:USTF0",1762856644236,0.26503048,105190.0,105180.0,0.58187851]
["bitfinex-derivatives","BTCF0:USTF0",1762856644437,0.27853048,105190.0,105180.0,0.58187851]
["bitfinex-derivatives","BTCF0:USTF0",1762856644627,0.37362038,105190.0,105180.0,0.47266065]
["bitfinex-derivatives","BTCF0:USTF0",1762856645040,0.37362038,105190.0,105180.0,0.37756175]
["bitfinex-derivatives","BTCF0:USTF0",1762856645328,0.47983824,105190.0,105180.0,0.39319299]
["bitfinex-derivatives","BTCF0:USTF0",1762856645533,0.47983824,105190.0,105180.0,0.39419299]
["bitfinex-derivatives","BTCF0:USTF0",1762856645737,0.47983824,105190.0,105180.0,0.28797513]
["bitfinex-derivatives","BTCF0:USTF0",1762856646239,0.47983824,105190.0,105180.0,0.52107791]
["bitfinex-derivatives","BTCF0:USTF0",1762856646741,0.37362038,105190.0,105180.0,0.76538467]
["bitfinex-derivatives","BTCF0:USTF0",1762856646934,0.47983824,105190.0,105180.0,0.65916681]
["bitfinex-derivatives","BTCF0:USTF0",1762856647136,0.47983824,105190.0,105180.0,0.56406791]
["bitfinex-derivatives","BTCF0:USTF0",1762856647337,0.47983824,105190.0,105180.0,0.65916681]
["bitfinex-derivatives","BTCF0:USTF0",1762856648337,0.37362038,105190.0,105180.0,0.65916681]
["bitfinex-derivatives","BTCF0:USTF0",1762856648536,0.47983824,105190.0,105180.0,0.76538467]
["bitfinex-derivatives","BTCF0:USTF0",1762856649045,0.27853048,105190.0,105180.0,0.76538467]
["bitfinex-derivatives","BTCF0:USTF0",1762856649530,0.27853048,105190.0,105180.0,0.85057189]
["bitfinex-derivatives","BTCF0:USTF0",1762856650339,0.26503048,105190.0,105180.0,0.96864975]
["bitfinex-derivatives","BTCF0:USTF0",1762856650538,0.22014245,105190.0,105180.0,0.96864975]
["bitfinex-derivatives","BTCF0:USTF0",1762856650737,0.22014245,105190.0,105180.0,0.97853311]
["bitfinex-derivatives","BTCF0:USTF0",1762856651041,0.22014245,105190.0,105180.0,1.09784581]
["bitfinex-derivatives","BTCF0:USTF0",1762856651632,0.24379048,105190.0,105180.0,1.09784581]
["bitfinex-derivatives","BTCF0:USTF0",1762856651844,0.26503048,105190.0,105180.0,1.09784581]
["bitfinex-derivatives","BTCF0:USTF0",1762856652341,0.26503048,105190.0,105180.0,1.09984581]
["bitfinex-derivatives","BTCF0:USTF0",1762856652542,0.26503048,105190.0,105180.0,1.09884581]
["bitfinex-derivatives","BTCF0:USTF0",1762856652746,0.26503048,105190.0,105180.0,1.10084581]
["bitfinex-derivatives","BTCF0:USTF0",1762856653146,0.26503048,105190.0,105180.0,1.09884581]
["bitfinex-derivatives","BTCF0:USTF0",1762856653446,0.22014245,105190.0,105180.0,1.09984581]
["bitfinex-derivatives","BTCF0:USTF0",1762856654549,0.22234048,105190.0,105180.0,1.09984581]
["bitfinex-derivatives","BTCF0:USTF0",1762856654738,0.24379048,105190.0,105180.0,1.09784581]
["bitfinex-derivatives","BTCF0:USTF0",1762856655047,0.24379048,105190.0,105180.0,1.09984581]
["bitfinex-derivatives","BTCF0:USTF0",1762856655247,0.22234048,105190.0,105180.0,1.09984581]
["bitfinex-derivatives","BTCF0:USTF0",1762856655548,0.22234048,105190.0,105180.0,0.98153311]
["bitfinex-derivatives","BTCF0:USTF0",1762856656345,0.24379048,105190.0,105180.0,0.98153311]
["bitfinex-derivatives","BTCF0:USTF0",1762856657045,0.22234048,105190.0,105180.0,0.98153311]
["bitfinex-derivatives","BTCF0:USTF0",1762856658247,0.26503048,105190.0,105180.0,0.98153311]
["bitfinex-derivatives","BTCF0:USTF0",1762856660846,0.04517,105180.0,105170.0,0.16942688]
["bitfinex-derivatives","BTCF0:USTF0",1762856661147,0.67753265,105180.0,105170.0,0.30433265]
["bitfinex-derivatives","BTCF0:USTF0",1762856661351,0.67753265,105180.0,105170.0,0.28637363]
["bitfinex-derivatives","BTCF0:USTF0",1762856661352,0.05999803,105180.0,105170.0,0.28637363]
["bitfinex-derivatives","BTCF0:USTF0",1762856661552,0.06999803,105180.0,105170.0,0.35481796]
["bitfinex-derivatives","BTCF0:USTF0",1762856661940,0.06999803,105180.0,105170.0,0.27556725]
["bitfinex-derivatives","BTCF0:USTF0",1762856662144,0.16509693,105180.0,105170.0,0.26570996]
["bitfinex-derivatives","BTCF0:USTF0",1762856662346,0.50509693,105180.0,105170.0,0.25827996]
["bitfinex-derivatives","BTCF0:USTF0",1762856662540,0.33131479,105180.0,105170.0,0.25627996]
["bitfinex-derivatives","BTCF0:USTF0",1762856662742,0.56131479,105180.0,105170.0,0.25427996]
["bitfinex-derivatives","BTCF0:USTF0",1762856664057,0.56131479,105180.0,105170.0,0.4649721]
["bitfinex-derivatives","BTCF0:USTF0",1762856664058,0.45509693,105180.0,105170.0,0.4649721]
["bitfinex-derivatives","BTCF0:USTF0",1762856664249,0.66753265,105180.0,105170.0,0.4871021]
["bitfinex-derivatives","BTCF0:USTF0",1762856664451,0.66853265,105180.0,105170.0,0.4861021]
["bitfinex-derivatives","BTCF0:USTF0",1762856664647,0.66853265,105180.0,105170.0,0.4851021]
["bitfinex-derivatives","BTCF0:USTF0",1762856664854,0.66853265,105180.0,105170.0,0.39985139]
["bitfinex-derivatives","BTCF0:USTF0",1762856665453,0.66853265,105180.0,105170.0,0.03769139]
["bitfinex-derivatives","BTCF0:USTF0",1762856665654,0.66853265,105180.0,105170.0,0.39985139]
["bitfinex-derivatives","BTCF0:USTF0",1762856666253,0.66853265,105180.0,105170.0,0.03769139]
["bitfinex-derivatives","BTCF0:USTF0",1762856666460,0.66853265,105180.0,105170.0,0.37772139]
["bitfinex-derivatives","BTCF0:USTF0",1762856666760,0.66853265,105180.0,105170.0,0.37768139]
["bitfinex-derivatives","BTCF0:USTF0",1762856668159,0.66853265,105180.0,105170.0,0.01556139]
["bitfinex-derivatives","BTCF0:USTF0",1762856668360,0.66853265,105180.0,105170.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1762856669062,0.66853265,105180.0,105170.0,0.37661967]
["bitfinex-derivatives","BTCF0:USTF0",1762856670759,0.66853265,105180.0,105170.0,0.01453967]
["bitfinex-derivatives","BTCF0:USTF0",1762856670964,0.152908,105170.0,105160.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762856671257,0.61132389,105170.0,105160.0,0.36218245]
["bitfinex-derivatives","BTCF0:USTF0",1762856672060,0.61132389,105170.0,105160.0,0.3767453]
["bitfinex-derivatives","BTCF0:USTF0",1762856672263,0.61132389,105170.0,105160.0,0.3988753]
["bitfinex-derivatives","BTCF0:USTF0",1762856672565,0.61132389,105170.0,105160.0,0.4219953]
["bitfinex-derivatives","BTCF0:USTF0",1762856673258,0.61132389,105170.0,105160.0,0.4239953]
["bitfinex-derivatives","BTCF0:USTF0",1762856674158,0.61132389,105170.0,105160.0,0.0619553]
["bitfinex-derivatives","BTCF0:USTF0",1762856674371,0.61132389,105170.0,105160.0,0.0388353]
["bitfinex-derivatives","BTCF0:USTF0",1762856674659,0.71754175,105170.0,105160.0,0.0167053]
["bitfinex-derivatives","BTCF0:USTF0",1762856674864,0.71754175,105170.0,105160.0,0.10195601]
["bitfinex-derivatives","BTCF0:USTF0",1762856675065,0.71754175,105170.0,105160.0,0.0167053]
["bitfinex-derivatives","BTCF0:USTF0",1762856675964,0.61132389,105170.0,105160.0,0.0167053]
["bitfinex-derivatives","BTCF0:USTF0",1762856676953,0.61126915,105170.0,105160.0,0.0167053]
["bitfinex-derivatives","BTCF0:USTF0",1762856679457,0.61126915,105170.0,105160.0,0.0609453]
["bitfinex-derivatives","BTCF0:USTF0",1762856679660,0.61126915,105170.0,105160.0,0.0388353]
["bitfinex-derivatives","BTCF0:USTF0",1762856683864,0.61126915,105170.0,105160.0,0.0609453]
["bitfinex-derivatives","BTCF0:USTF0",1762856688162,0.50510603,105170.0,105160.0,0.1560623]
["bitfinex-derivatives","BTCF0:USTF0",1762856688469,0.49510603,105170.0,105160.0,0.25514301]
["bitfinex-derivatives","BTCF0:USTF0",1762856688668,0.49710603,105170.0,105160.0,0.25414301]
["bitfinex-derivatives","BTCF0:USTF0",1762856689366,0.44610603,105170.0,105160.0,0.25314301]
["bitfinex-derivatives","BTCF0:USTF0",1762856689568,0.20347603,105170.0,105160.0,0.25314301]
["bitfinex-derivatives","BTCF0:USTF0",1762856689973,0.14247603,105170.0,105160.0,0.25314301]
["bitfinex-derivatives","BTCF0:USTF0",1762856690566,0.14247603,105170.0,105160.0,0.1678923]
["bitfinex-derivatives","BTCF0:USTF0",1762856690766,0.14247603,105170.0,105160.0,0.28723668]
["bitfinex-derivatives","BTCF0:USTF0",1762856690962,0.43247603,105170.0,105160.0,0.28723668]
["bitfinex-derivatives","BTCF0:USTF0",1762856691670,0.43247603,105170.0,105160.0,0.19211968]
["bitfinex-derivatives","BTCF0:USTF0",1762856692069,0.00219803,105170.0,105160.0,0.3933997]
["bitfinex-derivatives","BTCF0:USTF0",1762856692258,0.04391,105180.0,105170.0,0.1526378]
["bitfinex-derivatives","BTCF0:USTF0",1762856692462,0.05610803,105180.0,105170.0,0.62048092]
["bitfinex-derivatives","BTCF0:USTF0",1762856692773,0.05610803,105180.0,105170.0,0.63366218]
["bitfinex-derivatives","BTCF0:USTF0",1762856693071,0.05610803,105180.0,105170.0,0.52537312]
["bitfinex-derivatives","BTCF0:USTF0",1762856693271,0.15120683,105180.0,105170.0,0.52537312]
["bitfinex-derivatives","BTCF0:USTF0",1762856693474,0.15120683,105180.0,105170.0,0.644961]
["bitfinex-derivatives","BTCF0:USTF0",1762856693773,0.15120683,105180.0,105170.0,0.645961]
["bitfinex-derivatives","BTCF0:USTF0",1762856694373,0.15120683,105180.0,105170.0,0.646961]
["bitfinex-derivatives","BTCF0:USTF0",1762856694673,0.57044995,105180.0,105170.0,0.16614788]
["bitfinex-derivatives","BTCF0:USTF0",1762856694865,0.57044995,105180.0,105170.0,0.52786788]
["bitfinex-derivatives","BTCF0:USTF0",1762856695072,0.60044995,105180.0,105170.0,0.52786788]
["bitfinex-derivatives","BTCF0:USTF0",1762856695866,0.49428683,105180.0,105170.0,0.52786788]
["bitfinex-derivatives","BTCF0:USTF0",1762856696073,0.49428683,105180.0,105170.0,0.52586788]
["bitfinex-derivatives","BTCF0:USTF0",1762856696269,0.39918803,105180.0,105170.0,0.53883788]
["bitfinex-derivatives","BTCF0:USTF0",1762856696468,0.05610803,105180.0,105170.0,0.53883788]
["bitfinex-derivatives","BTCF0:USTF0",1762856696875,0.12972683,105180.0,105170.0,0.645001]
["bitfinex-derivatives","BTCF0:USTF0",1762856697265,0.15120683,105180.0,105170.0,0.645001]
["bitfinex-derivatives","BTCF0:USTF0",1762856697466,0.16428683,105180.0,105170.0,0.17711788]
["bitfinex-derivatives","BTCF0:USTF0",1762856697766,0.56044995,105180.0,105170.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1762856697967,0.56044995,105180.0,105170.0,0.49156034]
["bitfinex-derivatives","BTCF0:USTF0",1762856698570,0.56244995,105180.0,105170.0,0.49156034]
["bitfinex-derivatives","BTCF0:USTF0",1762856699370,0.56244995,105180.0,105170.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1762856699574,0.1520278,105170.0,105160.0,0.50789564]
["bitfinex-derivatives","BTCF0:USTF0",1762856699777,0.58038895,105170.0,105160.0,0.50789564]
["bitfinex-derivatives","BTCF0:USTF0",1762856699975,0.58038895,105170.0,105160.0,0.65125759]
["bitfinex-derivatives","BTCF0:USTF0",1762856700577,0.57038895,105170.0,105160.0,0.56589725]
["bitfinex-derivatives","BTCF0:USTF0",1762856700872,0.46422583,105170.0,105160.0,0.56589725]
["bitfinex-derivatives","BTCF0:USTF0",1762856701067,0.26038895,105170.0,105160.0,0.66101415]
["bitfinex-derivatives","BTCF0:USTF0",1762856701268,0.57038895,105170.0,105160.0,0.56589725]
["bitfinex-derivatives","BTCF0:USTF0",1762856701678,0.33038895,105170.0,105160.0,0.56589725]
["bitfinex-derivatives","BTCF0:USTF0",1762856701873,0.58038895,105170.0,105160.0,0.56589725]
["bitfinex-derivatives","BTCF0:USTF0",1762856702172,0.58238895,105170.0,105160.0,0.56589725]
["bitfinex-derivatives","BTCF0:USTF0",1762856702379,0.58238895,105170.0,105160.0,0.0147053]
["bitfinex-derivatives","BTCF0:USTF0",1762856702778,0.58238895,105170.0,105160.0,0.10006564]
["bitfinex-derivatives","BTCF0:USTF0",1762856703276,0.58338895,105170.0,105160.0,0.10006564]
["bitfinex-derivatives","BTCF0:USTF0",1762856705672,0.58338895,105170.0,105160.0,0.08550279]
["bitfinex-derivatives","BTCF0:USTF0",1762856705975,0.1520369,105160.0,105150.0,0.13385938]
["bitfinex-derivatives","BTCF0:USTF0",1762856706174,0.58039805,105160.0,105150.0,0.0142715]
["bitfinex-derivatives","BTCF0:USTF0",1762856706375,0.58039805,105160.0,105150.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1762856708482,0.58239805,105160.0,105150.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1762856708686,0.58239805,105160.0,105150.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1762856708876,0.1520459,105150.0,105140.0,0.52756033]
["bitfinex-derivatives","BTCF0:USTF0",1762856709077,0.48424393,105150.0,105140.0,0.54207346]
["bitfinex-derivatives","BTCF0:USTF0",1762856709388,0.48424393,105150.0,105140.0,0.56442053]
["bitfinex-derivatives","BTCF0:USTF0",1762856711183,0.15424393,105150.0,105140.0,0.56442053]
["bitfinex-derivatives","BTCF0:USTF0",1762856711386,0.46424393,105150.0,105140.0,0.56442053]
["bitfinex-derivatives","BTCF0:USTF0",1762856712089,0.46424393,105150.0,105140.0,0.57666053]
["bitfinex-derivatives","BTCF0:USTF0",1762856712985,0.46424393,105150.0,105140.0,0.56442053]
["bitfinex-derivatives","BTCF0:USTF0",1762856713793,0.15424393,105150.0,105140.0,0.57666053]
["bitfinex-derivatives","BTCF0:USTF0",1762856713978,0.61040705,105150.0,105140.0,0.56442053]
["bitfinex-derivatives","BTCF0:USTF0",1762856714178,0.97204705,105150.0,105140.0,0.01465558]
["bitfinex-derivatives","BTCF0:USTF0",1762856715092,1.07821017,105150.0,105140.0,0.01465558]
["bitfinex-derivatives","BTCF0:USTF0",1762856715294,0.97204705,105150.0,105140.0,0.01465558]
["bitfinex-derivatives","BTCF0:USTF0",1762856715898,0.97204705,105150.0,105140.0,0.09995737]
["bitfinex-derivatives","BTCF0:USTF0",1762856716098,0.97304705,105150.0,105140.0,0.09995737]
["bitfinex-derivatives","BTCF0:USTF0",1762856716292,0.97504705,105150.0,105140.0,0.09995737]
["bitfinex-derivatives","BTCF0:USTF0",1762856717199,1.08121017,105150.0,105140.0,0.09995737]
["bitfinex-derivatives","BTCF0:USTF0",1762856717896,0.97504705,105150.0,105140.0,0.09995737]
["bitfinex-derivatives","BTCF0:USTF0",1762856718098,1.08121017,105150.0,105140.0,0.09995737]
["bitfinex-derivatives","BTCF0:USTF0",1762856718395,1.08121017,105150.0,105140.0,0.01465558]
["bitfinex-derivatives","BTCF0:USTF0",1762856718993,0.97504705,105150.0,105140.0,0.01465558]
["bitfinex-derivatives","BTCF0:USTF0",1762856719192,0.97504705,105150.0,105140.0,0.06076558]
["bitfinex-derivatives","BTCF0:USTF0",1762856722203,0.97504705,105150.0,105140.0,0.03778558]
["bitfinex-derivatives","BTCF0:USTF0",1762856723999,0.97504705,105150.0,105140.0,0.01465558]
["bitfinex-derivatives","BTCF0:USTF0",1762856724205,0.97504705,105150.0,105140.0,0.05883558]
["bitfinex-derivatives","BTCF0:USTF0",1762856728304,0.97504705,105150.0,105140.0,0.03780558]
["bitfinex-derivatives","BTCF0:USTF0",1762856729109,0.97504705,105150.0,105140.0,0.05883558]
["bitfinex-derivatives","BTCF0:USTF0",1762856729409,0.97504705,105150.0,105140.0,0.03780558]
["bitfinex-derivatives","BTCF0:USTF0",1762856730409,0.97504705,105150.0,105140.0,0.05883558]
["bitfinex-derivatives","BTCF0:USTF0",1762856731111,0.97504705,105150.0,105140.0,0.03780558]
["bitfinex-derivatives","BTCF0:USTF0",1762856733201,0.97504705,105150.0,105140.0,0.01465558]
["bitfinex-derivatives","BTCF0:USTF0",1762856734202,1.08121017,105150.0,105140.0,0.01465558]
["bitfinex-derivatives","BTCF0:USTF0",1762856735112,0.05689,105130.0,105120.0,0.52540788]
["bitfinex-derivatives","BTCF0:USTF0",1762856735407,0.61039515,105130.0,105120.0,0.16376788]
["bitfinex-derivatives","BTCF0:USTF0",1762856735604,0.61039515,105130.0,105120.0,0.11958788]
["bitfinex-derivatives","BTCF0:USTF0",1762856735803,0.97195515,105130.0,105120.0,0.11958788]
["bitfinex-derivatives","BTCF0:USTF0",1762856736003,0.152043,105120.0,105110.0,0.16376788]
["bitfinex-derivatives","BTCF0:USTF0",1762856736206,0.56040415,105120.0,105110.0,0.16376788]
["bitfinex-derivatives","BTCF0:USTF0",1762856736807,0.59040415,105120.0,105110.0,0.1784155]
["bitfinex-derivatives","BTCF0:USTF0",1762856737008,0.69673421,105120.0,105110.0,0.1784155]
["bitfinex-derivatives","BTCF0:USTF0",1762856737710,0.69673421,105120.0,105110.0,0.1804155]
["bitfinex-derivatives","BTCF0:USTF0",1762856737917,0.69673421,105120.0,105110.0,0.1824155]
["bitfinex-derivatives","BTCF0:USTF0",1762856738115,0.69673421,105120.0,105110.0,0.2775776]
["bitfinex-derivatives","BTCF0:USTF0",1762856738304,0.69673421,105120.0,105110.0,0.17107972]
["bitfinex-derivatives","BTCF0:USTF0",1762856738305,0.56048762,105120.0,105110.0,0.17107972]
["bitfinex-derivatives","BTCF0:USTF0",1762856739218,0.21424103,105120.0,105110.0,0.17107972]
["bitfinex-derivatives","BTCF0:USTF0",1762856739415,0.57048762,105120.0,105110.0,0.17107972]
["bitfinex-derivatives","BTCF0:USTF0",1762856740018,0.57048762,105120.0,105110.0,0.29073637]
["bitfinex-derivatives","BTCF0:USTF0",1762856740921,0.04615803,105120.0,105110.0,0.39698296]
["bitfinex-derivatives","BTCF0:USTF0",1762856742915,0.04615803,105120.0,105110.0,0.49211686]
["bitfinex-derivatives","BTCF0:USTF0",1762856743117,0.14131113,105120.0,105110.0,0.49211686]
["bitfinex-derivatives","BTCF0:USTF0",1762856743311,0.15424113,105120.0,105110.0,0.49211686]
["bitfinex-derivatives","BTCF0:USTF0",1762856743512,0.21424113,105120.0,105110.0,0.49211686]
["bitfinex-derivatives","BTCF0:USTF0",1762856743712,0.20131113,105120.0,105110.0,0.49211686]
["bitfinex-derivatives","BTCF0:USTF0",1762856743918,0.14131113,105120.0,105110.0,0.49211686]
["bitfinex-derivatives","BTCF0:USTF0",1762856744308,0.14131113,105120.0,105110.0,0.37246021]
["bitfinex-derivatives","BTCF0:USTF0",1762856745817,0.20131113,105120.0,105110.0,0.37246021]
["bitfinex-derivatives","BTCF0:USTF0",1762856746007,0.20131113,105120.0,105110.0,0.27732631]
["bitfinex-derivatives","BTCF0:USTF0",1762856746008,0.30755772,105120.0,105110.0,0.27732631]
["bitfinex-derivatives","BTCF0:USTF0",1762856746412,0.20131113,105120.0,105110.0,0.27732631]
["bitfinex-derivatives","BTCF0:USTF0",1762856747220,0.14131113,105120.0,105110.0,0.18216421]
["bitfinex-derivatives","BTCF0:USTF0",1762856747612,0.63048772,105120.0,105110.0,0.06282762]
["bitfinex-derivatives","BTCF0:USTF0",1762856747812,0.63048772,105120.0,105110.0,0.42434762]
["bitfinex-derivatives","BTCF0:USTF0",1762856748412,0.62048772,105120.0,105110.0,0.42434762]
["bitfinex-derivatives","BTCF0:USTF0",1762856750416,0.62048772,105120.0,105110.0,0.51950972]
["bitfinex-derivatives","BTCF0:USTF0",1762856750621,0.21424113,105120.0,105110.0,0.53313972]
["bitfinex-derivatives","BTCF0:USTF0",1762856750814,0.61048772,105120.0,105110.0,0.53313972]
["bitfinex-derivatives","BTCF0:USTF0",1762856754017,0.71673431,105120.0,105110.0,0.42434762]
["bitfinex-derivatives","BTCF0:USTF0",1762856754715,0.71673431,105120.0,105110.0,0.06282762]
["bitfinex-derivatives","BTCF0:USTF0",1762856755420,0.71673431,105120.0,105110.0,0.18248427]
["bitfinex-derivatives","BTCF0:USTF0",1762856756623,0.71673431,105120.0,105110.0,0.06282762]
["bitfinex-derivatives","BTCF0:USTF0",1762856757125,0.61048772,105120.0,105110.0,0.15798972]
["bitfinex-derivatives","BTCF0:USTF0",1762856757323,0.61048772,105120.0,105110.0,0.06282762]
["bitfinex-derivatives","BTCF0:USTF0",1762856757521,0.71673431,105120.0,105110.0,0.06282762]
["bitfinex-derivatives","BTCF0:USTF0",1762856759316,0.71673431,105120.0,105110.0,0.15798972]
["bitfinex-derivatives","BTCF0:USTF0",1762856759715,0.71673431,105120.0,105110.0,0.27764637]
["bitfinex-derivatives","BTCF0:USTF0",1762856759922,0.71673431,105120.0,105110.0,0.18248427]
["bitfinex-derivatives","BTCF0:USTF0",1762856760122,0.61048772,105120.0,105110.0,0.06282762]
["bitfinex-derivatives","BTCF0:USTF0",1762856760532,0.71673431,105120.0,105110.0,0.06282762]
["bitfinex-derivatives","BTCF0:USTF0",1762856762834,0.71673431,105120.0,105110.0,0.15798972]
["bitfinex-derivatives","BTCF0:USTF0",1762856763426,0.32048772,105120.0,105110.0,0.15798972]
["bitfinex-derivatives","BTCF0:USTF0",1762856763626,0.61048772,105120.0,105110.0,0.15798972]
["bitfinex-derivatives","BTCF0:USTF0",1762856763832,0.71673431,105120.0,105110.0,0.15798972]
["bitfinex-derivatives","BTCF0:USTF0",1762856765437,0.71673431,105120.0,105110.0,0.06282762]
["bitfinex-derivatives","BTCF0:USTF0",1762856767934,0.71673431,105120.0,105110.0,0.18248427]
["bitfinex-derivatives","BTCF0:USTF0",1762856771246,0.71673431,105120.0,105110.0,0.13830427]
["bitfinex-derivatives","BTCF0:USTF0",1762856771937,1.07825431,105120.0,105110.0,0.13830427]
["bitfinex-derivatives","BTCF0:USTF0",1762856772332,1.07825431,105120.0,105110.0,0.01864762]
["bitfinex-derivatives","BTCF0:USTF0",1762856780144,1.1845009,105120.0,105110.0,0.01864762]
["bitfinex-derivatives","BTCF0:USTF0",1762856781145,1.07825431,105120.0,105110.0,0.01864762]
["bitfinex-derivatives","BTCF0:USTF0",1762856782434,1.1845009,105120.0,105110.0,0.01864762]
["bitfinex-derivatives","BTCF0:USTF0",1762856782637,1.1845009,105120.0,105110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762856782839,0.1543321,105110.0,105100.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762856783138,0.67902331,105110.0,105100.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762856783740,0.67902331,105110.0,105100.0,0.01496397]
["bitfinex-derivatives","BTCF0:USTF0",1762856784250,0.68002331,105110.0,105100.0,0.01496397]
["bitfinex-derivatives","BTCF0:USTF0",1762856784544,0.68202331,105110.0,105100.0,0.01496397]
["bitfinex-derivatives","BTCF0:USTF0",1762856786048,0.57577672,105110.0,105100.0,0.05891397]
["bitfinex-derivatives","BTCF0:USTF0",1762856786234,0.20565013,105110.0,105100.0,0.27321166]
["bitfinex-derivatives","BTCF0:USTF0",1762856786444,0.31189672,105110.0,105100.0,0.27321166]
["bitfinex-derivatives","BTCF0:USTF0",1762856787046,0.25189672,105110.0,105100.0,0.27321166]
["bitfinex-derivatives","BTCF0:USTF0",1762856787235,0.60577672,105110.0,105100.0,0.39286831]
["bitfinex-derivatives","BTCF0:USTF0",1762856787439,0.62477672,105110.0,105100.0,0.39286831]
["bitfinex-derivatives","BTCF0:USTF0",1762856787946,0.62477672,105110.0,105100.0,0.28662172]
["bitfinex-derivatives","BTCF0:USTF0",1762856788146,0.62377672,105110.0,105100.0,0.17857062]
["bitfinex-derivatives","BTCF0:USTF0",1762856788341,0.62477672,105110.0,105100.0,0.17857062]
["bitfinex-derivatives","BTCF0:USTF0",1762856788742,0.62377672,105110.0,105100.0,0.17857062]
["bitfinex-derivatives","BTCF0:USTF0",1762856788943,0.62477672,105110.0,105100.0,0.17857062]
["bitfinex-derivatives","BTCF0:USTF0",1762856789442,0.62477672,105110.0,105100.0,0.19145062]
["bitfinex-derivatives","BTCF0:USTF0",1762856789748,0.62477672,105110.0,105100.0,0.28662172]
["bitfinex-derivatives","BTCF0:USTF0",1762856790136,0.20465013,105110.0,105100.0,0.28662172]
["bitfinex-derivatives","BTCF0:USTF0",1762856790340,0.58089672,105110.0,105100.0,0.28662172]
["bitfinex-derivatives","BTCF0:USTF0",1762856791651,0.31089672,105110.0,105100.0,0.28662172]
["bitfinex-derivatives","BTCF0:USTF0",1762856791851,0.60089672,105110.0,105100.0,0.28662172]
["bitfinex-derivatives","BTCF0:USTF0",1762856792250,0.30089672,105110.0,105100.0,0.28662172]
["bitfinex-derivatives","BTCF0:USTF0",1762856792447,0.58089672,105110.0,105100.0,0.28662172]
["bitfinex-derivatives","BTCF0:USTF0",1762856793150,0.58089672,105110.0,105100.0,0.16696507]
["bitfinex-derivatives","BTCF0:USTF0",1762856794152,0.04948803,105110.0,105100.0,0.27321166]
["bitfinex-derivatives","BTCF0:USTF0",1762856794647,0.00419803,105110.0,105100.0,0.41537337]
["bitfinex-derivatives","BTCF0:USTF0",1762856795153,0.02647803,105110.0,105100.0,0.58480025]
["bitfinex-derivatives","BTCF0:USTF0",1762856795647,0.02647803,105110.0,105100.0,0.69104684]
["bitfinex-derivatives","BTCF0:USTF0",1762856795648,0.002,105110.0,105100.0,0.69104684]
["bitfinex-derivatives","BTCF0:USTF0",1762856796054,0.24669589,105120.0,105110.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762856796254,0.30888762,105120.0,105110.0,0.61975869]
["bitfinex-derivatives","BTCF0:USTF0",1762856796560,0.30888762,105120.0,105110.0,0.5135121]
["bitfinex-derivatives","BTCF0:USTF0",1762856796852,0.20264103,105120.0,105110.0,0.5135121]
["bitfinex-derivatives","BTCF0:USTF0",1762856797048,0.02228,105120.0,105110.0,0.61973707]
["bitfinex-derivatives","BTCF0:USTF0",1762856797250,0.15151497,105130.0,105120.0,0.151983]
["bitfinex-derivatives","BTCF0:USTF0",1762856797455,0.60415595,105130.0,105120.0,0.27162356]
["bitfinex-derivatives","BTCF0:USTF0",1762856798965,0.60515595,105130.0,105120.0,0.27162356]
["bitfinex-derivatives","BTCF0:USTF0",1762856800155,0.45892548,105130.0,105120.0,0.27162356]
["bitfinex-derivatives","BTCF0:USTF0",1762856801151,0.46953548,105130.0,105120.0,0.27162356]
["bitfinex-derivatives","BTCF0:USTF0",1762856801345,0.22892548,105130.0,105120.0,0.27162356]
["bitfinex-derivatives","BTCF0:USTF0",1762856801557,0.39378158,105130.0,105120.0,0.27162356]
["bitfinex-derivatives","BTCF0:USTF0",1762856801757,0.48892548,105130.0,105120.0,0.27162356]
["bitfinex-derivatives","BTCF0:USTF0",1762856801959,0.59515045,105130.0,105120.0,0.27162356]
["bitfinex-derivatives","BTCF0:USTF0",1762856803468,0.59515045,105130.0,105120.0,0.151983]
["bitfinex-derivatives","BTCF0:USTF0",1762856805760,0.50000655,105130.0,105120.0,0.151983]
["bitfinex-derivatives","BTCF0:USTF0",1762856805955,0.39378158,105130.0,105120.0,0.151983]
["bitfinex-derivatives","BTCF0:USTF0",1762856806266,0.08378158,105130.0,105120.0,0.49582521]
["bitfinex-derivatives","BTCF0:USTF0",1762856806469,0.08378158,105130.0,105120.0,0.61546577]
["bitfinex-derivatives","BTCF0:USTF0",1762856806666,0.04378158,105130.0,105120.0,0.61546577]
["bitfinex-derivatives","BTCF0:USTF0",1762856806864,0.04378158,105130.0,105120.0,0.49582521]
["bitfinex-derivatives","BTCF0:USTF0",1762856807067,0.10378158,105130.0,105120.0,0.61527852]
["bitfinex-derivatives","BTCF0:USTF0",1762856807266,0.10378158,105130.0,105120.0,0.50905355]
["bitfinex-derivatives","BTCF0:USTF0",1762856807865,0.10278158,105130.0,105120.0,0.38960024]
["bitfinex-derivatives","BTCF0:USTF0",1762856808170,0.04278158,105130.0,105120.0,0.38960024]
["bitfinex-derivatives","BTCF0:USTF0",1762856808959,0.04278158,105130.0,105120.0,0.49582521]
["bitfinex-derivatives","BTCF0:USTF0",1762856812067,0.04575245,105140.0,105130.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1762856812365,0.36795048,105140.0,105130.0,0.5152339]
["bitfinex-derivatives","BTCF0:USTF0",1762856813174,0.46408538,105140.0,105130.0,0.5152339]
["bitfinex-derivatives","BTCF0:USTF0",1762856814073,0.46508538,105140.0,105130.0,0.5152339]
["bitfinex-derivatives","BTCF0:USTF0",1762856816276,0.36995048,105140.0,105130.0,0.5152339]
["bitfinex-derivatives","BTCF0:USTF0",1762856816870,0.36995048,105140.0,105130.0,0.62145887]
["bitfinex-derivatives","BTCF0:USTF0",1762856817077,0.09214245,105140.0,105130.0,0.85907488]
["bitfinex-derivatives","BTCF0:USTF0",1762856817378,0.00214245,105140.0,105130.0,0.85907488]
["bitfinex-derivatives","BTCF0:USTF0",1762856817972,0.00114245,105140.0,105130.0,1.02850176]
["bitfinex-derivatives","BTCF0:USTF0",1762856818373,0.1402968,105160.0,105150.0,0.1518658]
["bitfinex-derivatives","BTCF0:USTF0",1762856818570,0.5887198,105160.0,105150.0,0.27127839]
["bitfinex-derivatives","BTCF0:USTF0",1762856818770,0.6025298,105160.0,105150.0,0.16504259]
["bitfinex-derivatives","BTCF0:USTF0",1762856819079,0.6025298,105160.0,105150.0,0.26016849]
["bitfinex-derivatives","BTCF0:USTF0",1762856819273,0.6025298,105160.0,105150.0,0.1407559]
["bitfinex-derivatives","BTCF0:USTF0",1762856820174,0.6035298,105160.0,105150.0,0.1407559]
["bitfinex-derivatives","BTCF0:USTF0",1762856820876,0.6045298,105160.0,105150.0,0.1407559]
["bitfinex-derivatives","BTCF0:USTF0",1762856821482,0.6045298,105160.0,105150.0,0.1407558]
["bitfinex-derivatives","BTCF0:USTF0",1762856822180,0.6045298,105160.0,105150.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1762856824481,0.1544758,105150.0,105140.0,0.05201215]
["bitfinex-derivatives","BTCF0:USTF0",1762856824668,0.1544849,105140.0,105130.0,0.23263899]
["bitfinex-derivatives","BTCF0:USTF0",1762856824873,0.6229079,105140.0,105130.0,0.11941259]
["bitfinex-derivatives","BTCF0:USTF0",1762856825080,0.6229079,105140.0,105130.0,0.21455649]
["bitfinex-derivatives","BTCF0:USTF0",1762856825275,0.6229079,105140.0,105130.0,0.0951439]
["bitfinex-derivatives","BTCF0:USTF0",1762856825983,0.1544939,105130.0,105120.0,0.55608635]
["bitfinex-derivatives","BTCF0:USTF0",1762856826179,0.48669193,105130.0,105120.0,0.49278635]
["bitfinex-derivatives","BTCF0:USTF0",1762856826368,0.5929169,105130.0,105120.0,0.49278635]
["bitfinex-derivatives","BTCF0:USTF0",1762856827278,0.5929169,105130.0,105120.0,0.39764245]
["bitfinex-derivatives","BTCF0:USTF0",1762856827479,0.5929169,105130.0,105120.0,0.49279545]
["bitfinex-derivatives","BTCF0:USTF0",1762856827971,0.5929169,105130.0,105120.0,0.49479545]
["bitfinex-derivatives","BTCF0:USTF0",1762856828171,0.5939169,105130.0,105120.0,0.49479545]
["bitfinex-derivatives","BTCF0:USTF0",1762856828486,0.5939169,105130.0,105120.0,0.61420804]
["bitfinex-derivatives","BTCF0:USTF0",1762856828683,0.5939169,105130.0,105120.0,0.11955504]
["bitfinex-derivatives","BTCF0:USTF0",1762856828981,0.5939169,105130.0,105120.0,0.21470804]
["bitfinex-derivatives","BTCF0:USTF0",1762856829574,0.5939169,105130.0,105120.0,0.09529545]
["bitfinex-derivatives","BTCF0:USTF0",1762856829976,0.5939169,105130.0,105120.0,0.11338545]
["bitfinex-derivatives","BTCF0:USTF0",1762856830276,0.5939169,105130.0,105120.0,0.09529545]
["bitfinex-derivatives","BTCF0:USTF0",1762856830881,0.488773,105130.0,105120.0,0.13147545]
["bitfinex-derivatives","BTCF0:USTF0",1762856831678,0.583917,105130.0,105120.0,0.13147545]
["bitfinex-derivatives","BTCF0:USTF0",1762856831869,0.47769203,105130.0,105120.0,0.13147545]
["bitfinex-derivatives","BTCF0:USTF0",1762856833481,0.263917,105130.0,105120.0,0.13147545]
["bitfinex-derivatives","BTCF0:USTF0",1762856833680,0.583917,105130.0,105120.0,0.13147545]
["bitfinex-derivatives","BTCF0:USTF0",1762856833879,0.263917,105130.0,105120.0,0.13147545]
["bitfinex-derivatives","BTCF0:USTF0",1762856834080,0.623917,105130.0,105120.0,0.13147545]
["bitfinex-derivatives","BTCF0:USTF0",1762856835581,0.623917,105130.0,105120.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762856835885,0.154503,105120.0,105110.0,0.0951555]
["bitfinex-derivatives","BTCF0:USTF0",1762856836088,0.632926,105120.0,105110.0,0.0951555]
["bitfinex-derivatives","BTCF0:USTF0",1762856836276,0.632926,105120.0,105110.0,0.21456809]
["bitfinex-derivatives","BTCF0:USTF0",1762856836477,0.52670103,105120.0,105110.0,0.23280459]
["bitfinex-derivatives","BTCF0:USTF0",1762856836682,0.632926,105120.0,105110.0,0.11941259]
["bitfinex-derivatives","BTCF0:USTF0",1762856836985,0.632926,105120.0,105110.0,0.21457459]
["bitfinex-derivatives","BTCF0:USTF0",1762856837386,0.632926,105120.0,105110.0,0.21557459]
["bitfinex-derivatives","BTCF0:USTF0",1762856837778,0.52670103,105120.0,105110.0,0.21557459]
["bitfinex-derivatives","BTCF0:USTF0",1762856837983,0.37154803,105120.0,105110.0,0.25203459]
["bitfinex-derivatives","BTCF0:USTF0",1762856838177,0.46670103,105120.0,105110.0,0.25203459]
["bitfinex-derivatives","BTCF0:USTF0",1762856838685,0.572926,105120.0,105110.0,0.25203459]
["bitfinex-derivatives","BTCF0:USTF0",1762856841787,0.572926,105120.0,105110.0,0.132622]
["bitfinex-derivatives","BTCF0:USTF0",1762856841987,0.322926,105120.0,105110.0,0.132622]
["bitfinex-derivatives","BTCF0:USTF0",1762856842287,0.612926,105120.0,105110.0,0.132622]
["bitfinex-derivatives","BTCF0:USTF0",1762856842491,0.612926,105120.0,105110.0,0.25203459]
["bitfinex-derivatives","BTCF0:USTF0",1762856842881,0.612926,105120.0,105110.0,0.132622]
["bitfinex-derivatives","BTCF0:USTF0",1762856843284,0.517773,105120.0,105110.0,0.132622]
["bitfinex-derivatives","BTCF0:USTF0",1762856843583,0.45670103,105120.0,105110.0,0.132622]
["bitfinex-derivatives","BTCF0:USTF0",1762856843781,0.15670103,105120.0,105110.0,0.132622]
["bitfinex-derivatives","BTCF0:USTF0",1762856843987,0.42154803,105120.0,105110.0,0.132622]
["bitfinex-derivatives","BTCF0:USTF0",1762856844683,0.06154803,105120.0,105110.0,0.38122334]
["bitfinex-derivatives","BTCF0:USTF0",1762856844983,0.05935,105120.0,105110.0,0.47635724]
["bitfinex-derivatives","BTCF0:USTF0",1762856845183,0.04554,105120.0,105110.0,0.48063724]
["bitfinex-derivatives","BTCF0:USTF0",1762856845682,0.04554,105120.0,105110.0,0.60004981]
["bitfinex-derivatives","BTCF0:USTF0",1762856846682,0.06110803,105120.0,105110.0,0.59576981]
["bitfinex-derivatives","BTCF0:USTF0",1762856846883,0.15626103,105120.0,105110.0,0.39441094]
["bitfinex-derivatives","BTCF0:USTF0",1762856847087,0.06110803,105120.0,105110.0,0.39441094]
["bitfinex-derivatives","BTCF0:USTF0",1762856847594,0.06110803,105120.0,105110.0,0.27499837]
["bitfinex-derivatives","BTCF0:USTF0",1762856848485,0.06110803,105120.0,105110.0,0.38122334]
["bitfinex-derivatives","BTCF0:USTF0",1762856849588,0.21626103,105120.0,105110.0,0.38122334]
["bitfinex-derivatives","BTCF0:USTF0",1762856849791,0.21626103,105120.0,105110.0,0.27499837]
["bitfinex-derivatives","BTCF0:USTF0",1762856851887,0.12110803,105120.0,105110.0,0.27499837]
["bitfinex-derivatives","BTCF0:USTF0",1762856852186,0.06110803,105120.0,105110.0,0.38122334]
["bitfinex-derivatives","BTCF0:USTF0",1762856854194,0.06110803,105120.0,105110.0,0.50063591]
["bitfinex-derivatives","BTCF0:USTF0",1762856855882,0.06110803,105120.0,105110.0,0.38122334]
["bitfinex-derivatives","BTCF0:USTF0",1762856856195,0.06110803,105120.0,105110.0,0.47635724]
["bitfinex-derivatives","BTCF0:USTF0",1762856857196,0.06110803,105120.0,105110.0,0.64578412]
["bitfinex-derivatives","BTCF0:USTF0",1762856858889,0.06110803,105120.0,105110.0,0.64576701]
["bitfinex-derivatives","BTCF0:USTF0",1762856861198,0.06110803,105120.0,105110.0,0.47634013]
["bitfinex-derivatives","BTCF0:USTF0",1762856861491,0.04773803,105120.0,105110.0,0.47634013]
["bitfinex-derivatives","BTCF0:USTF0",1762856861891,0.06110803,105120.0,105110.0,0.47634013]
["bitfinex-derivatives","BTCF0:USTF0",1762856862894,0.15626103,105120.0,105110.0,0.47634013]
["bitfinex-derivatives","BTCF0:USTF0",1762856863295,0.21626103,105120.0,105110.0,0.47634013]
["bitfinex-derivatives","BTCF0:USTF0",1762856863693,0.06110803,105120.0,105110.0,0.47634013]
["bitfinex-derivatives","BTCF0:USTF0",1762856865101,0.06110803,105120.0,105110.0,0.55191048]
["bitfinex-derivatives","BTCF0:USTF0",1762856867006,0.04773803,105120.0,105110.0,0.55191048]
["bitfinex-derivatives","BTCF0:USTF0",1762856867698,0.05981245,105130.0,105120.0,0.131613]
["bitfinex-derivatives","BTCF0:USTF0",1762856867899,0.06201048,105130.0,105120.0,0.82500433]
["bitfinex-derivatives","BTCF0:USTF0",1762856868099,0.06201048,105130.0,105120.0,0.96759196]
["bitfinex-derivatives","BTCF0:USTF0",1762856868301,0.06201048,105130.0,105120.0,1.01732323]
["bitfinex-derivatives","BTCF0:USTF0",1762856869005,0.06301048,105130.0,105120.0,0.84789635]
["bitfinex-derivatives","BTCF0:USTF0",1762856869907,0.02425245,105130.0,105120.0,0.85479635]
["bitfinex-derivatives","BTCF0:USTF0",1762856870111,0.02149245,105130.0,105120.0,0.85479635]
["bitfinex-derivatives","BTCF0:USTF0",1762856870305,0.04270245,105130.0,105120.0,0.85479635]
["bitfinex-derivatives","BTCF0:USTF0",1762856870811,0.04270245,105130.0,105120.0,0.85579635]
["bitfinex-derivatives","BTCF0:USTF0",1762856871005,0.02149245,105130.0,105120.0,0.85579635]
["bitfinex-derivatives","BTCF0:USTF0",1762856871212,0.00014245,105130.0,105120.0,0.9509212]
["bitfinex-derivatives","BTCF0:USTF0",1762856871512,0.00014245,105130.0,105120.0,0.9499212]
["bitfinex-derivatives","BTCF0:USTF0",1762856871712,0.00014245,105130.0,105120.0,1.12134808]
["bitfinex-derivatives","BTCF0:USTF0",1762856872105,0.04256,105140.0,105130.0,0.138644]
["bitfinex-derivatives","BTCF0:USTF0",1762856872410,0.04256,105140.0,105130.0,0.38758065]
["bitfinex-derivatives","BTCF0:USTF0",1762856872606,0.05537,105140.0,105130.0,0.38758065]
["bitfinex-derivatives","BTCF0:USTF0",1762856872819,0.05637,105150.0,105140.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1762856873018,0.19856803,105150.0,105140.0,0.61015572]
["bitfinex-derivatives","BTCF0:USTF0",1762856873222,0.19856803,105150.0,105140.0,0.70529062]
["bitfinex-derivatives","BTCF0:USTF0",1762856873729,0.19856803,105150.0,105140.0,0.71389062]
["bitfinex-derivatives","BTCF0:USTF0",1762856873914,0.19856803,105150.0,105140.0,0.60768276]
["bitfinex-derivatives","BTCF0:USTF0",1762856875420,0.19856803,105150.0,105140.0,0.85678664]
["bitfinex-derivatives","BTCF0:USTF0",1762856875626,0.19956803,105150.0,105140.0,0.85678664]
["bitfinex-derivatives","BTCF0:USTF0",1762856876125,0.19856803,105150.0,105140.0,0.85678664]
["bitfinex-derivatives","BTCF0:USTF0",1762856876326,0.19856803,105150.0,105140.0,0.97735197]
["bitfinex-derivatives","BTCF0:USTF0",1762856876621,0.18475803,105150.0,105140.0,0.97735197]
["bitfinex-derivatives","BTCF0:USTF0",1762856877826,0.18475803,105150.0,105140.0,0.87114411]
["bitfinex-derivatives","BTCF0:USTF0",1762856878423,0.18475803,105150.0,105140.0,0.97735197]
["bitfinex-derivatives","BTCF0:USTF0",1762856878728,0.06175622,105150.0,105140.0,0.95289339]
["bitfinex-derivatives","BTCF0:USTF0",1762856878931,0.02273245,105160.0,105150.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1762856879119,0.07273245,105160.0,105150.0,0.24918376]
["bitfinex-derivatives","BTCF0:USTF0",1762856879319,0.09478245,105160.0,105150.0,0.39091897]
["bitfinex-derivatives","BTCF0:USTF0",1762856880323,0.09798048,105160.0,105150.0,0.39091897]
["bitfinex-derivatives","BTCF0:USTF0",1762856881432,0.11185048,105160.0,105150.0,0.38663897]
["bitfinex-derivatives","BTCF0:USTF0",1762856881731,0.11185048,105160.0,105150.0,0.50606764]
["bitfinex-derivatives","BTCF0:USTF0",1762856882227,0.20696738,105160.0,105150.0,0.50606764]
["bitfinex-derivatives","BTCF0:USTF0",1762856882522,0.21805834,105160.0,105150.0,0.50606764]
["bitfinex-derivatives","BTCF0:USTF0",1762856883128,0.11185048,105160.0,105150.0,0.50606764]
["bitfinex-derivatives","BTCF0:USTF0",1762856883325,0.21805834,105160.0,105150.0,0.50606764]
["bitfinex-derivatives","BTCF0:USTF0",1762856883724,0.11185048,105160.0,105150.0,0.50606764]
["bitfinex-derivatives","BTCF0:USTF0",1762856883919,0.21805834,105160.0,105150.0,0.50606764]
["bitfinex-derivatives","BTCF0:USTF0",1762856884117,0.26317524,105160.0,105150.0,0.39985978]
["bitfinex-derivatives","BTCF0:USTF0",1762856884329,0.18185048,105160.0,105150.0,0.50606764]
["bitfinex-derivatives","BTCF0:USTF0",1762856884522,0.52805834,105160.0,105150.0,0.38663897]
["bitfinex-derivatives","BTCF0:USTF0",1762856885421,0.11185048,105160.0,105150.0,0.39950897]
["bitfinex-derivatives","BTCF0:USTF0",1762856885926,0.20696738,105160.0,105150.0,0.50602298]
["bitfinex-derivatives","BTCF0:USTF0",1762856886126,0.38317524,105160.0,105150.0,0.50602298]
["bitfinex-derivatives","BTCF0:USTF0",1762856886431,0.38317524,105160.0,105150.0,0.50601765]
["bitfinex-derivatives","BTCF0:USTF0",1762856886626,0.16805834,105160.0,105150.0,0.50601765]
["bitfinex-derivatives","BTCF0:USTF0",1762856886828,0.53805834,105160.0,105150.0,0.50601765]
["bitfinex-derivatives","BTCF0:USTF0",1762856887128,0.12185048,105160.0,105150.0,0.38663897]
["bitfinex-derivatives","BTCF0:USTF0",1762856888631,0.12185048,105160.0,105150.0,0.5060129]
["bitfinex-derivatives","BTCF0:USTF0",1762856890430,0.21696738,105160.0,105150.0,0.5060129]
["bitfinex-derivatives","BTCF0:USTF0",1762856890830,0.32317524,105160.0,105150.0,0.5060129]
["bitfinex-derivatives","BTCF0:USTF0",1762856891630,0.22805834,105160.0,105150.0,0.5060129]
["bitfinex-derivatives","BTCF0:USTF0",1762856893327,0.32317524,105160.0,105150.0,0.5060129]
["bitfinex-derivatives","BTCF0:USTF0",1762856893526,0.32317524,105160.0,105150.0,1.0060129]
["bitfinex-derivatives","BTCF0:USTF0",1762856893923,0.37317524,105160.0,105150.0,1.0060129]
["bitfinex-derivatives","BTCF0:USTF0",1762856894123,0.63317524,105160.0,105150.0,1.0060129]
["bitfinex-derivatives","BTCF0:USTF0",1762856894836,0.16805834,105160.0,105150.0,1.0060129]
["bitfinex-derivatives","BTCF0:USTF0",1762856895034,0.46805834,105160.0,105150.0,1.0060129]
["bitfinex-derivatives","BTCF0:USTF0",1762856896735,0.56317524,105160.0,105150.0,1.0060129]
["bitfinex-derivatives","BTCF0:USTF0",1762856897336,0.22805834,105160.0,105150.0,1.0060129]
["bitfinex-derivatives","BTCF0:USTF0",1762856897537,0.48805834,105160.0,105150.0,1.0060129]
["bitfinex-derivatives","BTCF0:USTF0",1762856897933,0.58317524,105160.0,105150.0,1.0060129]
["bitfinex-derivatives","BTCF0:USTF0",1762856898132,0.62317524,105160.0,105150.0,1.3671329]
["bitfinex-derivatives","BTCF0:USTF0",1762856898327,0.62317524,105160.0,105150.0,1.24775897]
["bitfinex-derivatives","BTCF0:USTF0",1762856901439,0.62317524,105160.0,105150.0,1.3671329]
["bitfinex-derivatives","BTCF0:USTF0",1762856902540,0.7293831,105160.0,105150.0,1.26092504]
["bitfinex-derivatives","BTCF0:USTF0",1762856902940,0.62317524,105160.0,105150.0,1.26092504]
["bitfinex-derivatives","BTCF0:USTF0",1762856903547,0.62317524,105160.0,105150.0,1.14155111]
["bitfinex-derivatives","BTCF0:USTF0",1762856903844,0.53805834,105160.0,105150.0,1.24775897]
["bitfinex-derivatives","BTCF0:USTF0",1762856904543,0.10798048,105160.0,105150.0,1.26062897]
["bitfinex-derivatives","BTCF0:USTF0",1762856904945,0.08593048,105160.0,105150.0,1.35572668]
["bitfinex-derivatives","BTCF0:USTF0",1762856905545,0.08373245,105160.0,105150.0,1.52515356]
["bitfinex-derivatives","BTCF0:USTF0",1762856905743,0.06114245,105160.0,105150.0,1.52515356]
["bitfinex-derivatives","BTCF0:USTF0",1762856906545,0.08308245,105160.0,105150.0,1.52515356]
["bitfinex-derivatives","BTCF0:USTF0",1762856906742,0.06114245,105160.0,105150.0,1.63136142]
["bitfinex-derivatives","BTCF0:USTF0",1762856906941,0.00114245,105160.0,105150.0,1.46193454]
["bitfinex-derivatives","BTCF0:USTF0",1762856908648,0.00114245,105160.0,105150.0,1.68347251]
["bitfinex-derivatives","BTCF0:USTF0",1762856910749,0.00114245,105160.0,105150.0,1.85442959]
["bitfinex-derivatives","BTCF0:USTF0",1762856910947,0.043,105180.0,105170.0,0.1458678]
["bitfinex-derivatives","BTCF0:USTF0",1762856911247,0.113,105180.0,105170.0,0.7328232]
["bitfinex-derivatives","BTCF0:USTF0",1762856911842,0.113,105180.0,105170.0,0.61315566]
["bitfinex-derivatives","BTCF0:USTF0",1762856912245,0.21029683,105180.0,105170.0,0.61315566]
["bitfinex-derivatives","BTCF0:USTF0",1762856912443,0.46703683,105180.0,105170.0,0.67086488]
["bitfinex-derivatives","BTCF0:USTF0",1762856912645,0.57324469,105180.0,105170.0,0.68196494]
["bitfinex-derivatives","BTCF0:USTF0",1762856912847,0.57324469,105180.0,105170.0,0.80157585]
["bitfinex-derivatives","BTCF0:USTF0",1762856913047,0.57324469,105180.0,105170.0,0.69536799]
["bitfinex-derivatives","BTCF0:USTF0",1762856913248,0.57324469,105180.0,105170.0,0.63061877]
["bitfinex-derivatives","BTCF0:USTF0",1762856913449,0.57324469,105180.0,105170.0,0.61951871]
["bitfinex-derivatives","BTCF0:USTF0",1762856913651,0.57524469,105180.0,105170.0,0.61951871]
["bitfinex-derivatives","BTCF0:USTF0",1762856914347,0.57524469,105180.0,105170.0,0.4999078]
["bitfinex-derivatives","BTCF0:USTF0",1762856915851,0.68145255,105180.0,105170.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1762856916053,0.57524469,105180.0,105170.0,0.4998678]
["bitfinex-derivatives","BTCF0:USTF0",1762856916243,0.26524469,105180.0,105170.0,0.4998678]
["bitfinex-derivatives","BTCF0:USTF0",1762856916444,0.62524469,105180.0,105170.0,0.4998678]
["bitfinex-derivatives","BTCF0:USTF0",1762856916648,0.26524469,105180.0,105170.0,0.4998678]
["bitfinex-derivatives","BTCF0:USTF0",1762856916850,0.56524469,105180.0,105170.0,0.4998678]
["bitfinex-derivatives","BTCF0:USTF0",1762856919748,0.23014589,105180.0,105170.0,0.4998678]
["bitfinex-derivatives","BTCF0:USTF0",1762856919953,0.52014589,105180.0,105170.0,0.60607566]
["bitfinex-derivatives","BTCF0:USTF0",1762856920156,0.24014589,105180.0,105170.0,0.60607566]
["bitfinex-derivatives","BTCF0:USTF0",1762856920342,0.13393803,105180.0,105170.0,0.60607566]
["bitfinex-derivatives","BTCF0:USTF0",1762856920754,0.13393803,105180.0,105170.0,0.72568657]
["bitfinex-derivatives","BTCF0:USTF0",1762856921050,0.13393803,105180.0,105170.0,0.4998678]
["bitfinex-derivatives","BTCF0:USTF0",1762856921446,0.075,105180.0,105170.0,0.9700302]
["bitfinex-derivatives","BTCF0:USTF0",1762856921845,0.005,105180.0,105170.0,0.9700302]
["bitfinex-derivatives","BTCF0:USTF0",1762856922646,0.005,105180.0,105170.0,1.02137637]
["bitfinex-derivatives","BTCF0:USTF0",1762856925355,0.02694,105180.0,105170.0,1.02137637]
["bitfinex-derivatives","BTCF0:USTF0",1762856925555,0.048,105180.0,105170.0,1.02137637]
["bitfinex-derivatives","BTCF0:USTF0",1762856925756,0.048,105180.0,105170.0,0.96990739]
["bitfinex-derivatives","BTCF0:USTF0",1762856926456,0.12393803,105180.0,105170.0,0.96990739]
["bitfinex-derivatives","BTCF0:USTF0",1762856926757,0.06393803,105180.0,105170.0,0.96990739]
["bitfinex-derivatives","BTCF0:USTF0",1762856927758,0.06393803,105180.0,105170.0,0.85041929]
["bitfinex-derivatives","BTCF0:USTF0",1762856927955,0.06393803,105180.0,105170.0,0.74432156]
["bitfinex-derivatives","BTCF0:USTF0",1762856928155,0.06393803,105180.0,105170.0,0.85041929]
["bitfinex-derivatives","BTCF0:USTF0",1762856930058,0.15903683,105180.0,105170.0,0.74432156]
["bitfinex-derivatives","BTCF0:USTF0",1762856930251,0.45903683,105180.0,105170.0,0.73728156]
["bitfinex-derivatives","BTCF0:USTF0",1762856930453,0.45903683,105180.0,105170.0,0.73720156]
["bitfinex-derivatives","BTCF0:USTF0",1762856930755,0.56513456,105180.0,105170.0,0.64212194]
["bitfinex-derivatives","BTCF0:USTF0",1762856930955,0.56513456,105180.0,105170.0,0.76161004]
["bitfinex-derivatives","BTCF0:USTF0",1762856931154,0.56513456,105180.0,105170.0,0.66650224]
["bitfinex-derivatives","BTCF0:USTF0",1762856931656,0.56513456,105180.0,105170.0,0.76161004]
["bitfinex-derivatives","BTCF0:USTF0",1762856932056,0.56513456,105180.0,105170.0,0.64212194]
["bitfinex-derivatives","BTCF0:USTF0",1762856933961,0.56513456,105180.0,105170.0,0.1388278]
["bitfinex-derivatives","BTCF0:USTF0",1762856934962,0.14393803,105180.0,105170.0,0.1388278]
["bitfinex-derivatives","BTCF0:USTF0",1762856935262,0.23903683,105180.0,105170.0,0.2583159]
["bitfinex-derivatives","BTCF0:USTF0",1762856936258,0.48903683,105180.0,105170.0,0.2583159]
["bitfinex-derivatives","BTCF0:USTF0",1762856936463,0.59513456,105180.0,105170.0,0.2583159]
["bitfinex-derivatives","BTCF0:USTF0",1762856937361,0.48903683,105180.0,105170.0,0.2583159]
["bitfinex-derivatives","BTCF0:USTF0",1762856938260,0.59513456,105180.0,105170.0,0.2583159]
["bitfinex-derivatives","BTCF0:USTF0",1762856941064,0.58513456,105180.0,105170.0,0.2583159]
["bitfinex-derivatives","BTCF0:USTF0",1762856941265,0.47903683,105180.0,105170.0,0.2583159]
["bitfinex-derivatives","BTCF0:USTF0",1762856941463,0.46903683,105180.0,105170.0,0.2583159]
["bitfinex-derivatives","BTCF0:USTF0",1762856943662,0.57513456,105180.0,105170.0,0.1632081]
["bitfinex-derivatives","BTCF0:USTF0",1762856943862,0.57513456,105180.0,105170.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762856944859,0.57513456,105180.0,105170.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1762856945058,0.1529878,105170.0,105160.0,0.61943065]
["bitfinex-derivatives","BTCF0:USTF0",1762856945267,0.46518583,105170.0,105160.0,0.61943065]
["bitfinex-derivatives","BTCF0:USTF0",1762856945569,0.46518583,105170.0,105160.0,0.64261668]
["bitfinex-derivatives","BTCF0:USTF0",1762856945968,0.57128356,105170.0,105160.0,0.76227014]
["bitfinex-derivatives","BTCF0:USTF0",1762856946169,0.45518583,105170.0,105160.0,0.76227014]
["bitfinex-derivatives","BTCF0:USTF0",1762856946367,0.20518583,105170.0,105160.0,0.76227014]
["bitfinex-derivatives","BTCF0:USTF0",1762856946571,0.46518583,105170.0,105160.0,0.76227014]
["bitfinex-derivatives","BTCF0:USTF0",1762856946771,0.46518583,105170.0,105160.0,0.64261668]
["bitfinex-derivatives","BTCF0:USTF0",1762856947273,0.06007803,105170.0,105160.0,0.74871441]
["bitfinex-derivatives","BTCF0:USTF0",1762856947660,0.46518583,105170.0,105160.0,0.64261668]
["bitfinex-derivatives","BTCF0:USTF0",1762856948067,0.57128356,105170.0,105160.0,0.64261668]
["bitfinex-derivatives","BTCF0:USTF0",1762856948975,0.57128356,105170.0,105160.0,0.22825547]
["bitfinex-derivatives","BTCF0:USTF0",1762856949170,0.57128356,105170.0,105160.0,0.34557237]
["bitfinex-derivatives","BTCF0:USTF0",1762856949371,0.57128356,105170.0,105160.0,0.36710237]
["bitfinex-derivatives","BTCF0:USTF0",1762856951276,0.46518583,105170.0,105160.0,0.36710237]
["bitfinex-derivatives","BTCF0:USTF0",1762856951479,0.57128356,105170.0,105160.0,0.28166348]
["bitfinex-derivatives","BTCF0:USTF0",1762856954478,0.18007803,105170.0,105160.0,0.36710237]
["bitfinex-derivatives","BTCF0:USTF0",1762856954678,0.40007803,105170.0,105160.0,0.36710237]
["bitfinex-derivatives","BTCF0:USTF0",1762856955981,0.49518583,105170.0,105160.0,0.36710237]
["bitfinex-derivatives","BTCF0:USTF0",1762856958379,0.28518583,105170.0,105160.0,0.36710237]
["bitfinex-derivatives","BTCF0:USTF0",1762856958580,0.45518583,105170.0,105160.0,0.36710237]
["bitfinex-derivatives","BTCF0:USTF0",1762856961371,0.45518583,105170.0,105160.0,0.40131694]
["bitfinex-derivatives","BTCF0:USTF0",1762856961577,0.56128356,105170.0,105160.0,0.40131694]
["bitfinex-derivatives","BTCF0:USTF0",1762856962887,0.20518583,105170.0,105160.0,0.40131694]
["bitfinex-derivatives","BTCF0:USTF0",1762856963081,0.43007803,105170.0,105160.0,0.40131694]
["bitfinex-derivatives","BTCF0:USTF0",1762856963277,0.12007803,105170.0,105160.0,0.40131694]
["bitfinex-derivatives","BTCF0:USTF0",1762856963477,0.42007803,105170.0,105160.0,0.40131694]
["bitfinex-derivatives","BTCF0:USTF0",1762856964088,0.06007803,105170.0,105160.0,0.50741467]
["bitfinex-derivatives","BTCF0:USTF0",1762856964586,0.04641803,105170.0,105160.0,0.39480121]
["bitfinex-derivatives","BTCF0:USTF0",1762856964783,0.02339803,105170.0,105160.0,0.39480121]
["bitfinex-derivatives","BTCF0:USTF0",1762856965082,0.00219803,105170.0,105160.0,0.39480121]
["bitfinex-derivatives","BTCF0:USTF0",1762856965284,0.02204,105170.0,105160.0,0.56750473]
["bitfinex-derivatives","BTCF0:USTF0",1762856965478,0.04387,105170.0,105160.0,0.56750473]
["bitfinex-derivatives","BTCF0:USTF0",1762856965673,0.04505425,105170.0,105160.0,0.56750473]
["bitfinex-derivatives","BTCF0:USTF0",1762856966075,0.04505425,105170.0,105160.0,0.56850473]
["bitfinex-derivatives","BTCF0:USTF0",1762856966490,0.14016205,105170.0,105160.0,0.56850473]
["bitfinex-derivatives","BTCF0:USTF0",1762856966888,0.15400205,105170.0,105160.0,0.462407]
["bitfinex-derivatives","BTCF0:USTF0",1762856967287,0.15400205,105170.0,105160.0,0.463407]
["bitfinex-derivatives","BTCF0:USTF0",1762856967481,0.15400205,105170.0,105160.0,0.456367]
["bitfinex-derivatives","BTCF0:USTF0",1762856969387,0.52400205,105170.0,105160.0,0.456367]
["bitfinex-derivatives","BTCF0:USTF0",1762856969582,0.26009978,105170.0,105160.0,0.456367]
["bitfinex-derivatives","BTCF0:USTF0",1762856969781,0.62009978,105170.0,105160.0,0.456367]
["bitfinex-derivatives","BTCF0:USTF0",1762856970800,0.51400205,105170.0,105160.0,0.456367]
["bitfinex-derivatives","BTCF0:USTF0",1762856971680,0.51400205,105170.0,105160.0,0.28540992]
["bitfinex-derivatives","BTCF0:USTF0",1762856971887,0.25400205,105170.0,105160.0,0.28540992]
["bitfinex-derivatives","BTCF0:USTF0",1762856972086,0.47400205,105170.0,105160.0,0.28540992]
["bitfinex-derivatives","BTCF0:USTF0",1762856974389,0.15400205,105170.0,105160.0,0.28540992]
["bitfinex-derivatives","BTCF0:USTF0",1762856974590,0.46400205,105170.0,105160.0,0.28540992]
["bitfinex-derivatives","BTCF0:USTF0",1762856975893,0.57009978,105170.0,105160.0,0.40515209]
["bitfinex-derivatives","BTCF0:USTF0",1762856976390,0.46400205,105170.0,105160.0,0.40515209]
["bitfinex-derivatives","BTCF0:USTF0",1762856977383,0.57009978,105170.0,105160.0,0.26247796]
["bitfinex-derivatives","BTCF0:USTF0",1762856977582,0.57009978,105170.0,105160.0,0.14273579]
["bitfinex-derivatives","BTCF0:USTF0",1762856977784,0.57009978,105170.0,105160.0,0.00388889]
["bitfinex-derivatives","BTCF0:USTF0",1762856977990,0.57009978,105170.0,105160.0,0.09900579]
["bitfinex-derivatives","BTCF0:USTF0",1762856978288,0.57009978,105170.0,105160.0,0.20653669]
["bitfinex-derivatives","BTCF0:USTF0",1762856978993,0.57009978,105170.0,105160.0,0.22855669]
["bitfinex-derivatives","BTCF0:USTF0",1762856979185,0.57009978,105170.0,105160.0,0.22755669]
["bitfinex-derivatives","BTCF0:USTF0",1762856979690,0.57009978,105170.0,105160.0,0.22655669]
["bitfinex-derivatives","BTCF0:USTF0",1762856980585,0.57009978,105170.0,105160.0,0.14102579]
["bitfinex-derivatives","BTCF0:USTF0",1762856980891,0.57014378,105170.0,105160.0,0.14102579]
["bitfinex-derivatives","BTCF0:USTF0",1762856981292,0.57014378,105170.0,105160.0,0.04590889]
["bitfinex-derivatives","BTCF0:USTF0",1762856981493,0.57014378,105170.0,105160.0,0.14102569]
["bitfinex-derivatives","BTCF0:USTF0",1762856983194,0.57014378,105170.0,105160.0,0.22653244]
["bitfinex-derivatives","BTCF0:USTF0",1762856984484,0.46400205,105170.0,105160.0,0.22653244]
["bitfinex-derivatives","BTCF0:USTF0",1762856984689,0.46400205,105170.0,105160.0,0.14102569]
["bitfinex-derivatives","BTCF0:USTF0",1762856984690,0.57014378,105170.0,105160.0,0.14102569]
["bitfinex-derivatives","BTCF0:USTF0",1762856984993,0.57014378,105170.0,105160.0,0.26076786]
["bitfinex-derivatives","BTCF0:USTF0",1762856986095,0.57014378,105170.0,105160.0,0.16565106]
["bitfinex-derivatives","BTCF0:USTF0",1762856987692,0.57014378,105170.0,105160.0,0.26076786]
["bitfinex-derivatives","BTCF0:USTF0",1762856991590,0.57014378,105170.0,105160.0,0.16565106]
["bitfinex-derivatives","BTCF0:USTF0",1762856993198,0.57014378,105170.0,105160.0,0.04590889]
["bitfinex-derivatives","BTCF0:USTF0",1762856993499,0.57014378,105170.0,105160.0,0.02388889]
["bitfinex-derivatives","BTCF0:USTF0",1762856993802,0.57014378,105170.0,105160.0,0.00188889]
["bitfinex-derivatives","BTCF0:USTF0",1762856994291,0.57014378,105170.0,105160.0,0.04697889]
["bitfinex-derivatives","BTCF0:USTF0",1762856994486,1.03712551,105170.0,105160.0,0.00188889]
["bitfinex-derivatives","BTCF0:USTF0",1762856994694,1.03712551,105170.0,105160.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762856995299,1.03712551,105170.0,105150.0,0.11974217]
["bitfinex-derivatives","BTCF0:USTF0",1762856995507,0.36486006,105160.0,105150.0,0.11974217]
["bitfinex-derivatives","BTCF0:USTF0",1762856995797,0.67604431,105160.0,105150.0,0.20523136]
["bitfinex-derivatives","BTCF0:USTF0",1762856995999,0.67604431,105160.0,105150.0,0.08548919]
["bitfinex-derivatives","BTCF0:USTF0",1762856996399,0.67604431,105160.0,105150.0,0.08648919]
["bitfinex-derivatives","BTCF0:USTF0",1762856996799,0.67604431,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762856997204,0.1521556,105150.0,105140.0,0.58563484]
["bitfinex-derivatives","BTCF0:USTF0",1762856997405,0.61948158,105150.0,105140.0,0.58738128]
["bitfinex-derivatives","BTCF0:USTF0",1762856998214,0.27333985,105150.0,105140.0,0.58738128]
["bitfinex-derivatives","BTCF0:USTF0",1762856998414,0.25948158,105150.0,105140.0,0.58738128]
["bitfinex-derivatives","BTCF0:USTF0",1762856998614,0.62948158,105150.0,105140.0,0.58738128]
["bitfinex-derivatives","BTCF0:USTF0",1762856998913,0.62948158,105150.0,105140.0,0.58838128]
["bitfinex-derivatives","BTCF0:USTF0",1762856999114,0.31948158,105150.0,105140.0,0.58838128]
["bitfinex-derivatives","BTCF0:USTF0",1762856999413,0.62948158,105150.0,105140.0,0.22754128]
["bitfinex-derivatives","BTCF0:USTF0",1762857000209,0.62948158,105150.0,105140.0,0.04691889]
["bitfinex-derivatives","BTCF0:USTF0",1762857000611,0.62948158,105150.0,105140.0,0.04891889]
["bitfinex-derivatives","BTCF0:USTF0",1762857000814,0.62948158,105150.0,105140.0,0.14405339]
["bitfinex-derivatives","BTCF0:USTF0",1762857001202,0.62948158,105150.0,105140.0,0.26379556]
["bitfinex-derivatives","BTCF0:USTF0",1762857002716,0.12948158,105150.0,105140.0,0.27763556]
["bitfinex-derivatives","BTCF0:USTF0",1762857002918,0.36492733,105150.0,105140.0,0.27763556]
["bitfinex-derivatives","BTCF0:USTF0",1762857003107,0.57492713,105150.0,105140.0,0.15789339]
["bitfinex-derivatives","BTCF0:USTF0",1762857003306,0.58492713,105150.0,105140.0,0.15789339]
["bitfinex-derivatives","BTCF0:USTF0",1762857003711,0.58492713,105150.0,105140.0,0.06275889]
["bitfinex-derivatives","BTCF0:USTF0",1762857003913,1.05190886,105150.0,105140.0,0.00314245]
["bitfinex-derivatives","BTCF0:USTF0",1762857004121,1.05190886,105150.0,105140.0,0.12288462]
["bitfinex-derivatives","BTCF0:USTF0",1762857004413,1.05190886,105150.0,105140.0,0.08854936]
["bitfinex-derivatives","BTCF0:USTF0",1762857005221,0.94576713,105150.0,105140.0,0.22866189]
["bitfinex-derivatives","BTCF0:USTF0",1762857005714,1.05190886,105150.0,105140.0,0.09074739]
["bitfinex-derivatives","BTCF0:USTF0",1762857005920,0.94576713,105150.0,105140.0,0.09074739]
["bitfinex-derivatives","BTCF0:USTF0",1762857006421,0.94576713,105150.0,105140.0,0.11232739]
["bitfinex-derivatives","BTCF0:USTF0",1762857006622,0.94576713,105150.0,105140.0,0.13352739]
["bitfinex-derivatives","BTCF0:USTF0",1762857006921,0.04366,105150.0,105140.0,0.34864342]
["bitfinex-derivatives","BTCF0:USTF0",1762857007113,0.04366,105150.0,105140.0,0.73021824]
["bitfinex-derivatives","BTCF0:USTF0",1762857007310,0.1387829,105160.0,105150.0,0.1517452]
["bitfinex-derivatives","BTCF0:USTF0",1762857007516,0.49980173,105160.0,105150.0,0.26008496]
["bitfinex-derivatives","BTCF0:USTF0",1762857007715,0.38491793,105160.0,105150.0,0.26008496]
["bitfinex-derivatives","BTCF0:USTF0",1762857007916,0.38491793,105160.0,105150.0,0.37982713]
["bitfinex-derivatives","BTCF0:USTF0",1762857008316,0.61491793,105160.0,105150.0,0.37982713]
["bitfinex-derivatives","BTCF0:USTF0",1762857008615,0.61491793,105160.0,105150.0,0.2736854]
["bitfinex-derivatives","BTCF0:USTF0",1762857009219,0.72105966,105160.0,105150.0,0.1785602]
["bitfinex-derivatives","BTCF0:USTF0",1762857009724,0.72889966,105160.0,105150.0,0.25011542]
["bitfinex-derivatives","BTCF0:USTF0",1762857009925,0.72889966,105160.0,105150.0,0.22549855]
["bitfinex-derivatives","BTCF0:USTF0",1762857010425,0.72889966,105160.0,105150.0,0.13037325]
["bitfinex-derivatives","BTCF0:USTF0",1762857010723,0.72889966,105160.0,105150.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1762857011127,0.73089966,105160.0,105150.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1762857011419,0.73189966,105160.0,105150.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1762857011623,0.1466254,105150.0,105140.0,0.51273415]
["bitfinex-derivatives","BTCF0:USTF0",1762857011821,0.58276713,105150.0,105140.0,0.16486265]
["bitfinex-derivatives","BTCF0:USTF0",1762857012623,0.1987854,105150.0,105140.0,0.27383715]
["bitfinex-derivatives","BTCF0:USTF0",1762857012815,0.30492713,105150.0,105140.0,0.27383715]
["bitfinex-derivatives","BTCF0:USTF0",1762857013017,0.14980173,105150.0,105140.0,0.34564117]
["bitfinex-derivatives","BTCF0:USTF0",1762857013219,0.19980173,105150.0,105140.0,0.34564117]
["bitfinex-derivatives","BTCF0:USTF0",1762857013726,0.14980173,105150.0,105140.0,0.34564117]
["bitfinex-derivatives","BTCF0:USTF0",1762857014019,0.30492723,105150.0,105140.0,0.34564117]
["bitfinex-derivatives","BTCF0:USTF0",1762857014225,0.59276723,105150.0,105140.0,0.23949944]
["bitfinex-derivatives","BTCF0:USTF0",1762857014423,0.69890896,105150.0,105140.0,0.02392048]
["bitfinex-derivatives","BTCF0:USTF0",1762857014618,0.59276723,105150.0,105140.0,0.02392048]
["bitfinex-derivatives","BTCF0:USTF0",1762857014818,0.59276723,105150.0,105140.0,0.14025498]
["bitfinex-derivatives","BTCF0:USTF0",1762857015018,0.4866255,105150.0,105140.0,0.15409498]
["bitfinex-derivatives","BTCF0:USTF0",1762857015225,0.30492723,105150.0,105140.0,0.23949944]
["bitfinex-derivatives","BTCF0:USTF0",1762857015425,0.30492723,105150.0,105140.0,0.26023671]
["bitfinex-derivatives","BTCF0:USTF0",1762857015827,0.14980173,105150.0,105140.0,0.26023671]
["bitfinex-derivatives","BTCF0:USTF0",1762857016028,0.21980173,105150.0,105140.0,0.26023671]
["bitfinex-derivatives","BTCF0:USTF0",1762857016320,0.31492723,105150.0,105140.0,0.26023671]
["bitfinex-derivatives","BTCF0:USTF0",1762857016929,0.54492723,105150.0,105140.0,0.15409498]
["bitfinex-derivatives","BTCF0:USTF0",1762857017522,0.04366,105150.0,105140.0,0.26023671]
["bitfinex-derivatives","BTCF0:USTF0",1762857017718,0.25889818,105170.0,105160.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1762857017917,0.94973818,105170.0,105160.0,0.23935277]
["bitfinex-derivatives","BTCF0:USTF0",1762857018229,0.58889818,105170.0,105160.0,0.23935277]
["bitfinex-derivatives","BTCF0:USTF0",1762857018629,0.58889818,105170.0,105160.0,0.15393443]
["bitfinex-derivatives","BTCF0:USTF0",1762857019424,0.58889818,105170.0,105160.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1762857019619,0.59289818,105170.0,105160.0,0.14009433]
["bitfinex-derivatives","BTCF0:USTF0",1762857020426,0.59189818,105170.0,105160.0,0.14009433]
["bitfinex-derivatives","BTCF0:USTF0",1762857020931,0.59189818,105170.0,105160.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1762857022533,0.59189818,105170.0,105160.0,0.13039637]
["bitfinex-derivatives","BTCF0:USTF0",1762857023131,0.59189818,105170.0,105160.0,0.08761637]
["bitfinex-derivatives","BTCF0:USTF0",1762857023433,0.69803991,105170.0,105160.0,0.08761637]
["bitfinex-derivatives","BTCF0:USTF0",1762857023730,0.69803991,105170.0,105160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762857023936,0.69803991,105170.0,105140.0,0.69579535]
["bitfinex-derivatives","BTCF0:USTF0",1762857023937,0.04429,105150.0,105140.0,0.74022535]
["bitfinex-derivatives","BTCF0:USTF0",1762857024129,0.54555713,105150.0,105140.0,0.63628165]
["bitfinex-derivatives","BTCF0:USTF0",1762857024325,0.58339713,105150.0,105140.0,0.77877632]
["bitfinex-derivatives","BTCF0:USTF0",1762857024930,0.55555713,105150.0,105140.0,0.77877632]
["bitfinex-derivatives","BTCF0:USTF0",1762857025334,0.55555713,105150.0,105140.0,0.41897632]
["bitfinex-derivatives","BTCF0:USTF0",1762857025528,0.55555713,105150.0,105140.0,0.78077632]
["bitfinex-derivatives","BTCF0:USTF0",1762857025732,0.34555713,105150.0,105140.0,0.66103415]
["bitfinex-derivatives","BTCF0:USTF0",1762857026330,0.59339713,105150.0,105140.0,0.52924363]
["bitfinex-derivatives","BTCF0:USTF0",1762857026838,0.59339713,105150.0,105140.0,0.49505559]
["bitfinex-derivatives","BTCF0:USTF0",1762857027035,0.59339713,105150.0,105140.0,0.13425559]
["bitfinex-derivatives","BTCF0:USTF0",1762857027832,0.04429,105150.0,105140.0,0.34799172]
["bitfinex-derivatives","BTCF0:USTF0",1762857028036,0.24555713,105150.0,105140.0,0.26250661]
["bitfinex-derivatives","BTCF0:USTF0",1762857028235,0.58555713,105150.0,105140.0,0.24184587]
["bitfinex-derivatives","BTCF0:USTF0",1762857028536,0.58555713,105150.0,105140.0,0.14571147]
["bitfinex-derivatives","BTCF0:USTF0",1762857028932,0.58555713,105150.0,105140.0,0.24084587]
["bitfinex-derivatives","BTCF0:USTF0",1762857029336,0.58555713,105150.0,105140.0,0.14571147]
["bitfinex-derivatives","BTCF0:USTF0",1762857029537,0.59339713,105150.0,105140.0,0.24084557]
["bitfinex-derivatives","BTCF0:USTF0",1762857030036,0.55555713,105150.0,105140.0,0.24084557]
["bitfinex-derivatives","BTCF0:USTF0",1762857030433,0.4494154,105150.0,105140.0,0.24084557]
["bitfinex-derivatives","BTCF0:USTF0",1762857030737,0.55555713,105150.0,105140.0,0.24084557]
["bitfinex-derivatives","BTCF0:USTF0",1762857031132,0.55555713,105150.0,105140.0,0.15536458]
["bitfinex-derivatives","BTCF0:USTF0",1762857031333,0.55555713,105150.0,105140.0,0.06023048]
["bitfinex-derivatives","BTCF0:USTF0",1762857031535,0.55555713,105150.0,105140.0,0.17990363]
["bitfinex-derivatives","BTCF0:USTF0",1762857031834,0.56339713,105150.0,105140.0,0.16644363]
["bitfinex-derivatives","BTCF0:USTF0",1762857032039,0.66953886,105150.0,105140.0,0.12201363]
["bitfinex-derivatives","BTCF0:USTF0",1762857032937,0.66953886,105150.0,105140.0,0.27503773]
["bitfinex-derivatives","BTCF0:USTF0",1762857032938,0.4572554,105150.0,105140.0,0.27503773]
["bitfinex-derivatives","BTCF0:USTF0",1762857033141,0.56339713,105150.0,105140.0,0.27503773]
["bitfinex-derivatives","BTCF0:USTF0",1762857034340,0.55555713,105150.0,105140.0,0.27503773]
["bitfinex-derivatives","BTCF0:USTF0",1762857035436,0.56339713,105150.0,105140.0,0.17990363]
["bitfinex-derivatives","BTCF0:USTF0",1762857035645,0.56339713,105150.0,105140.0,0.16644363]
["bitfinex-derivatives","BTCF0:USTF0",1762857036629,0.56339713,105150.0,105140.0,0.27503743]
["bitfinex-derivatives","BTCF0:USTF0",1762857037143,0.56339713,105150.0,105140.0,0.17990363]
["bitfinex-derivatives","BTCF0:USTF0",1762857037338,0.56339713,105150.0,105140.0,0.26537463]
["bitfinex-derivatives","BTCF0:USTF0",1762857037642,0.56339713,105150.0,105140.0,0.14570148]
["bitfinex-derivatives","BTCF0:USTF0",1762857038137,0.56339713,105150.0,105140.0,0.24083528]
["bitfinex-derivatives","BTCF0:USTF0",1762857039033,0.56339713,105150.0,105140.0,0.14570148]
["bitfinex-derivatives","BTCF0:USTF0",1762857040847,0.56339713,105150.0,105140.0,0.24083528]
["bitfinex-derivatives","BTCF0:USTF0",1762857041046,0.56339713,105150.0,105140.0,0.14570148]
["bitfinex-derivatives","BTCF0:USTF0",1762857042144,0.56339713,105150.0,105140.0,0.06023048]
["bitfinex-derivatives","BTCF0:USTF0",1762857042347,0.56339713,105150.0,105140.0,0.15536428]
["bitfinex-derivatives","BTCF0:USTF0",1762857042640,0.56339713,105150.0,105140.0,0.27503743]
["bitfinex-derivatives","BTCF0:USTF0",1762857042847,0.56343837,105150.0,105140.0,0.27503743]
["bitfinex-derivatives","BTCF0:USTF0",1762857044045,0.56343837,105150.0,105140.0,0.24082232]
["bitfinex-derivatives","BTCF0:USTF0",1762857050055,0.56343837,105150.0,105140.0,0.14568852]
["bitfinex-derivatives","BTCF0:USTF0",1762857050254,0.56343837,105150.0,105140.0,0.13222852]
["bitfinex-derivatives","BTCF0:USTF0",1762857052159,0.66962134,105150.0,105140.0,0.08560049]
["bitfinex-derivatives","BTCF0:USTF0",1762857052548,0.66962134,105150.0,105120.0,0.1086109]
["bitfinex-derivatives","BTCF0:USTF0",1762857052549,0.1390429,105130.0,105120.0,0.17635315]
["bitfinex-derivatives","BTCF0:USTF0",1762857052759,0.97971587,105130.0,105120.0,0.16509118]
["bitfinex-derivatives","BTCF0:USTF0",1762857052953,0.97971587,105130.0,105120.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1762857053153,0.97971587,105130.0,105120.0,0.14056993]
["bitfinex-derivatives","BTCF0:USTF0",1762857053757,0.97971587,105130.0,105120.0,0.14256993]
["bitfinex-derivatives","BTCF0:USTF0",1762857053959,0.97971587,105130.0,105120.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1762857054555,0.97971587,105130.0,105120.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1762857054954,0.97971587,105130.0,105120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762857055760,0.97971587,105130.0,105120.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1762857056360,0.97971587,105130.0,105120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762857059762,0.97971587,105130.0,105120.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1762857060864,0.97971587,105130.0,105120.0,0.02544803]
["bitfinex-derivatives","BTCF0:USTF0",1762857061066,0.97971587,105130.0,105120.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1762857062166,0.97971587,105130.0,105110.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762857062167,0.1467419,105120.0,105110.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762857062462,0.70910784,105120.0,105110.0,0.1198156]
["bitfinex-derivatives","BTCF0:USTF0",1762857062665,0.70910784,105120.0,105110.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762857063369,0.70910784,105120.0,105110.0,0.00314245]
["bitfinex-derivatives","BTCF0:USTF0",1762857063568,0.4887119,105120.0,105110.0,0.15803148]
["bitfinex-derivatives","BTCF0:USTF0",1762857063870,0.60489487,105120.0,105110.0,0.15803148]
["bitfinex-derivatives","BTCF0:USTF0",1762857064365,0.60489487,105120.0,105100.0,0.29253577]
["bitfinex-derivatives","BTCF0:USTF0",1762857064366,0.05687,105110.0,105100.0,0.29253577]
["bitfinex-derivatives","BTCF0:USTF0",1762857064560,0.08906803,105110.0,105100.0,0.18708546]
["bitfinex-derivatives","BTCF0:USTF0",1762857064763,0.05906803,105110.0,105100.0,0.18708546]
["bitfinex-derivatives","BTCF0:USTF0",1762857065867,0.04575803,105110.0,105100.0,0.29326843]
["bitfinex-derivatives","BTCF0:USTF0",1762857066065,0.04575803,105110.0,105100.0,0.29426843]
["bitfinex-derivatives","BTCF0:USTF0",1762857066259,0.04575803,105110.0,105100.0,0.29526843]
["bitfinex-derivatives","BTCF0:USTF0",1762857066660,0.02387803,105110.0,105100.0,0.29526843]
["bitfinex-derivatives","BTCF0:USTF0",1762857067273,0.02387803,105110.0,105100.0,0.3077763]
["bitfinex-derivatives","BTCF0:USTF0",1762857067984,0.02387803,105110.0,105100.0,0.42726809]
["bitfinex-derivatives","BTCF0:USTF0",1762857068879,0.02387803,105110.0,105100.0,0.57022304]
["bitfinex-derivatives","BTCF0:USTF0",1762857070087,0.04575803,105110.0,105100.0,0.45073125]
["bitfinex-derivatives","BTCF0:USTF0",1762857070583,0.02387803,105110.0,105100.0,0.45073125]
["bitfinex-derivatives","BTCF0:USTF0",1762857070785,0.04575803,105110.0,105100.0,0.45073125]
["bitfinex-derivatives","BTCF0:USTF0",1762857072083,0.05906803,105110.0,105100.0,0.45073125]
["bitfinex-derivatives","BTCF0:USTF0",1762857072684,0.05906803,105110.0,105100.0,0.65906528]
["bitfinex-derivatives","BTCF0:USTF0",1762857072988,0.15422903,105110.0,105100.0,0.65906528]
["bitfinex-derivatives","BTCF0:USTF0",1762857073482,0.15422903,105110.0,105100.0,0.76524825]
["bitfinex-derivatives","BTCF0:USTF0",1762857074286,0.260412,105110.0,105100.0,0.29822528]
["bitfinex-derivatives","BTCF0:USTF0",1762857074490,0.260412,105110.0,105100.0,0.65906528]
["bitfinex-derivatives","BTCF0:USTF0",1762857074689,0.165251,105110.0,105100.0,0.65906528]
["bitfinex-derivatives","BTCF0:USTF0",1762857074892,0.05906803,105110.0,105100.0,0.76524825]
["bitfinex-derivatives","BTCF0:USTF0",1762857075791,0.04575803,105110.0,105100.0,0.76524825]
["bitfinex-derivatives","BTCF0:USTF0",1762857076494,0.00219803,105110.0,105100.0,0.76524825]
["bitfinex-derivatives","BTCF0:USTF0",1762857076992,0.00219803,105110.0,105100.0,0.88474004]
["bitfinex-derivatives","BTCF0:USTF0",1762857078197,0.00219803,105110.0,105100.0,0.76524825]
["bitfinex-derivatives","BTCF0:USTF0",1762857078391,0.00219803,105110.0,105100.0,0.93620533]
["bitfinex-derivatives","BTCF0:USTF0",1762857078893,0.00014245,105120.0,105110.0,0.146621]
["bitfinex-derivatives","BTCF0:USTF0",1762857079099,0.00014245,105120.0,105110.0,0.42449371]
["bitfinex-derivatives","BTCF0:USTF0",1762857079294,0.05725,105140.0,105130.0,0.1400028]
["bitfinex-derivatives","BTCF0:USTF0",1762857079495,0.20944803,105140.0,105130.0,0.14073546]
["bitfinex-derivatives","BTCF0:USTF0",1762857079889,0.20944803,105140.0,105130.0,0.26037098]
["bitfinex-derivatives","BTCF0:USTF0",1762857080189,0.30458183,105140.0,105130.0,0.14073546]
["bitfinex-derivatives","BTCF0:USTF0",1762857080697,0.30458183,105140.0,105130.0,0.26037098]
["bitfinex-derivatives","BTCF0:USTF0",1762857080895,0.30658183,105140.0,105130.0,0.26037098]
["bitfinex-derivatives","BTCF0:USTF0",1762857081095,0.21144803,105140.0,105130.0,0.26037098]
["bitfinex-derivatives","BTCF0:USTF0",1762857081495,0.21344803,105140.0,105130.0,0.26037098]
["bitfinex-derivatives","BTCF0:USTF0",1762857082397,0.21344803,105140.0,105130.0,0.36655395]
["bitfinex-derivatives","BTCF0:USTF0",1762857082601,0.21344803,105140.0,105130.0,0.26037098]
["bitfinex-derivatives","BTCF0:USTF0",1762857086096,0.21344803,105140.0,105130.0,0.37315395]
["bitfinex-derivatives","BTCF0:USTF0",1762857086288,0.21344803,105140.0,105130.0,0.51655055]
["bitfinex-derivatives","BTCF0:USTF0",1762857086494,0.21344803,105140.0,105130.0,0.39691503]
["bitfinex-derivatives","BTCF0:USTF0",1762857086801,0.21344803,105140.0,105130.0,0.39031503]
["bitfinex-derivatives","BTCF0:USTF0",1762857088601,0.30858183,105140.0,105130.0,0.28413206]
["bitfinex-derivatives","BTCF0:USTF0",1762857089397,0.4147648,105140.0,105130.0,0.28413206]
["bitfinex-derivatives","BTCF0:USTF0",1762857089600,0.4147648,105140.0,105130.0,0.4809639]
["bitfinex-derivatives","BTCF0:USTF0",1762857089898,0.0951429,105130.0,105120.0,0.26624633]
["bitfinex-derivatives","BTCF0:USTF0",1762857090100,0.2622239,105130.0,105120.0,0.11806191]
["bitfinex-derivatives","BTCF0:USTF0",1762857090307,0.04703803,105130.0,105120.0,0.15423191]
["bitfinex-derivatives","BTCF0:USTF0",1762857090903,0.153221,105130.0,105120.0,0.15423191]
["bitfinex-derivatives","BTCF0:USTF0",1762857091605,0.154221,105130.0,105120.0,0.15423191]
["bitfinex-derivatives","BTCF0:USTF0",1762857091804,0.04803803,105130.0,105120.0,0.15423191]
["bitfinex-derivatives","BTCF0:USTF0",1762857092006,0.04903803,105130.0,105120.0,0.15423191]
["bitfinex-derivatives","BTCF0:USTF0",1762857092304,0.04903803,105130.0,105120.0,0.40325654]
["bitfinex-derivatives","BTCF0:USTF0",1762857092707,0.02720803,105130.0,105120.0,0.40325654]
["bitfinex-derivatives","BTCF0:USTF0",1762857092906,0.00419803,105130.0,105120.0,0.40325654]
["bitfinex-derivatives","BTCF0:USTF0",1762857095301,0.002,105130.0,105120.0,0.49838139]
["bitfinex-derivatives","BTCF0:USTF0",1762857095903,0.02720803,105130.0,105120.0,0.49838139]
["bitfinex-derivatives","BTCF0:USTF0",1762857096112,0.00419803,105130.0,105120.0,0.49838139]
["bitfinex-derivatives","BTCF0:USTF0",1762857098309,0.50419803,105130.0,105120.0,0.49838139]
["bitfinex-derivatives","BTCF0:USTF0",1762857101106,0.50419803,105130.0,105120.0,0.66933847]
["bitfinex-derivatives","BTCF0:USTF0",1762857102112,0.00014245,105150.0,105140.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1762857102310,0.1538067,105170.0,105160.0,0.1396157]
["bitfinex-derivatives","BTCF0:USTF0",1762857102515,0.37089803,105170.0,105160.0,0.50106836]
["bitfinex-derivatives","BTCF0:USTF0",1762857102811,0.37089803,105170.0,105160.0,0.51477836]
["bitfinex-derivatives","BTCF0:USTF0",1762857103114,0.35703803,105170.0,105160.0,0.74048321]
["bitfinex-derivatives","BTCF0:USTF0",1762857103509,0.36203803,105170.0,105160.0,0.74048321]
["bitfinex-derivatives","BTCF0:USTF0",1762857103908,0.36203803,105170.0,105160.0,0.63430024]
["bitfinex-derivatives","BTCF0:USTF0",1762857104107,0.36603803,105170.0,105160.0,0.63430024]
["bitfinex-derivatives","BTCF0:USTF0",1762857104611,0.36203803,105170.0,105160.0,0.63430024]
["bitfinex-derivatives","BTCF0:USTF0",1762857104918,0.35803803,105170.0,105160.0,0.74041312]
["bitfinex-derivatives","BTCF0:USTF0",1762857105618,0.35703803,105170.0,105160.0,0.74041312]
["bitfinex-derivatives","BTCF0:USTF0",1762857107020,0.35703803,105170.0,105160.0,0.63430024]
["bitfinex-derivatives","BTCF0:USTF0",1762857107221,0.45214473,105170.0,105160.0,0.74041312]
["bitfinex-derivatives","BTCF0:USTF0",1762857107423,0.57211761,105170.0,105160.0,0.74041312]
["bitfinex-derivatives","BTCF0:USTF0",1762857107922,0.47701091,105170.0,105160.0,0.74041312]
["bitfinex-derivatives","BTCF0:USTF0",1762857108123,0.57211761,105170.0,105160.0,0.74041312]
["bitfinex-derivatives","BTCF0:USTF0",1762857108722,0.57311761,105170.0,105160.0,0.74041312]
["bitfinex-derivatives","BTCF0:USTF0",1762857108922,0.57411761,105170.0,105160.0,0.74041312]
["bitfinex-derivatives","BTCF0:USTF0",1762857109324,0.47901091,105170.0,105160.0,0.74041312]
["bitfinex-derivatives","BTCF0:USTF0",1762857109524,0.33720803,105170.0,105160.0,0.846526]
["bitfinex-derivatives","BTCF0:USTF0",1762857109719,0.14720803,105170.0,105160.0,0.846526]
["bitfinex-derivatives","BTCF0:USTF0",1762857110022,0.12419803,105170.0,105160.0,0.846526]
["bitfinex-derivatives","BTCF0:USTF0",1762857110223,0.16739803,105170.0,105160.0,0.63430024]
["bitfinex-derivatives","BTCF0:USTF0",1762857110424,0.16739803,105170.0,105160.0,0.846526]
["bitfinex-derivatives","BTCF0:USTF0",1762857110725,0.04334245,105180.0,105170.0,0.1521867]
["bitfinex-derivatives","BTCF0:USTF0",1762857111021,0.30554048,105180.0,105170.0,0.25903224]
["bitfinex-derivatives","BTCF0:USTF0",1762857112124,0.30654048,105180.0,105170.0,0.25903224]
["bitfinex-derivatives","BTCF0:USTF0",1762857113024,0.30754048,105180.0,105170.0,0.25903224]
["bitfinex-derivatives","BTCF0:USTF0",1762857115025,0.40263818,105180.0,105170.0,0.25903224]
["bitfinex-derivatives","BTCF0:USTF0",1762857115619,0.40263818,105180.0,105170.0,0.16392554]
["bitfinex-derivatives","BTCF0:USTF0",1762857115924,0.52167106,105180.0,105170.0,0.04400266]
["bitfinex-derivatives","BTCF0:USTF0",1762857116127,0.41555818,105180.0,105170.0,0.40460266]
["bitfinex-derivatives","BTCF0:USTF0",1762857116316,0.62778394,105180.0,105170.0,0.40460266]
["bitfinex-derivatives","BTCF0:USTF0",1762857116511,0.62778394,105180.0,105170.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762857117028,0.62778394,105180.0,105170.0,0.13910936]
["bitfinex-derivatives","BTCF0:USTF0",1762857118427,0.52167106,105180.0,105170.0,0.25898224]
["bitfinex-derivatives","BTCF0:USTF0",1762857118623,0.30754048,105180.0,105170.0,0.25898224]
["bitfinex-derivatives","BTCF0:USTF0",1762857118829,0.50875096,105180.0,105170.0,0.25898224]
["bitfinex-derivatives","BTCF0:USTF0",1762857119328,0.41365336,105180.0,105170.0,0.25898224]
["bitfinex-derivatives","BTCF0:USTF0",1762857119828,0.50875096,105180.0,105170.0,0.25898224]
["bitfinex-derivatives","BTCF0:USTF0",1762857120129,0.41365336,105180.0,105170.0,0.25898224]
["bitfinex-derivatives","BTCF0:USTF0",1762857120430,0.52259096,105180.0,105170.0,0.25898224]
["bitfinex-derivatives","BTCF0:USTF0",1762857120830,0.42749336,105180.0,105170.0,0.25898224]
["bitfinex-derivatives","BTCF0:USTF0",1762857121127,0.41647808,105180.0,105170.0,0.25898224]
["bitfinex-derivatives","BTCF0:USTF0",1762857121431,0.52259096,105180.0,105170.0,0.25898224]
["bitfinex-derivatives","BTCF0:USTF0",1762857122926,0.52259096,105180.0,105170.0,0.04400266]
["bitfinex-derivatives","BTCF0:USTF0",1762857123128,0.62870384,105180.0,105170.0,0.40460266]
["bitfinex-derivatives","BTCF0:USTF0",1762857123834,0.62870384,105180.0,105170.0,0.49970936]
["bitfinex-derivatives","BTCF0:USTF0",1762857124130,0.62870384,105180.0,105170.0,0.49966936]
["bitfinex-derivatives","BTCF0:USTF0",1762857124530,0.62870384,105180.0,105170.0,0.40456266]
["bitfinex-derivatives","BTCF0:USTF0",1762857124932,0.52259096,105180.0,105170.0,0.04400266]
["bitfinex-derivatives","BTCF0:USTF0",1762857125132,0.52259096,105180.0,105170.0,0.13910936]
["bitfinex-derivatives","BTCF0:USTF0",1762857125429,0.52259096,105180.0,105170.0,0.49966936]
["bitfinex-derivatives","BTCF0:USTF0",1762857125635,0.62870384,105180.0,105170.0,0.49966936]
["bitfinex-derivatives","BTCF0:USTF0",1762857125831,0.62870384,105180.0,105170.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762857126031,0.1533367,105170.0,105160.0,0.4771294]
["bitfinex-derivatives","BTCF0:USTF0",1762857126228,0.26164761,105170.0,105160.0,0.38275266]
["bitfinex-derivatives","BTCF0:USTF0",1762857126429,0.26164761,105170.0,105160.0,0.62027405]
["bitfinex-derivatives","BTCF0:USTF0",1762857126629,0.26164761,105170.0,105160.0,0.64199405]
["bitfinex-derivatives","BTCF0:USTF0",1762857127241,0.26164761,105170.0,105160.0,0.54687835]
["bitfinex-derivatives","BTCF0:USTF0",1762857127536,0.26164761,105170.0,105160.0,0.64299405]
["bitfinex-derivatives","BTCF0:USTF0",1762857128630,0.26164761,105170.0,105160.0,0.28143405]
["bitfinex-derivatives","BTCF0:USTF0",1762857128832,0.26164761,105170.0,105160.0,0.64199405]
["bitfinex-derivatives","BTCF0:USTF0",1762857129539,0.26164761,105170.0,105160.0,0.40447266]
["bitfinex-derivatives","BTCF0:USTF0",1762857129735,0.27164761,105170.0,105160.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762857129925,0.27264761,105170.0,105160.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762857130425,0.27264761,105170.0,105160.0,0.09584836]
["bitfinex-derivatives","BTCF0:USTF0",1762857130629,0.16653473,105170.0,105160.0,0.13902836]
["bitfinex-derivatives","BTCF0:USTF0",1762857130832,0.17754091,105170.0,105160.0,0.24514124]
["bitfinex-derivatives","BTCF0:USTF0",1762857131230,0.27264761,105170.0,105160.0,0.24514124]
["bitfinex-derivatives","BTCF0:USTF0",1762857131426,0.16653473,105170.0,105160.0,0.24514124]
["bitfinex-derivatives","BTCF0:USTF0",1762857131636,0.27264761,105170.0,105160.0,0.13902836]
["bitfinex-derivatives","BTCF0:USTF0",1762857131839,0.27264761,105170.0,105160.0,0.24514124]
["bitfinex-derivatives","BTCF0:USTF0",1762857132545,0.27264761,105170.0,105160.0,0.25890124]
["bitfinex-derivatives","BTCF0:USTF0",1762857132744,0.05758803,105170.0,105160.0,0.25890124]
["bitfinex-derivatives","BTCF0:USTF0",1762857132940,0.05758803,105170.0,105160.0,0.37842312]
["bitfinex-derivatives","BTCF0:USTF0",1762857133134,0.15269473,105170.0,105160.0,0.37842312]
["bitfinex-derivatives","BTCF0:USTF0",1762857133847,0.15269473,105170.0,105160.0,0.25890124]
["bitfinex-derivatives","BTCF0:USTF0",1762857134041,0.05758803,105170.0,105160.0,0.25890124]
["bitfinex-derivatives","BTCF0:USTF0",1762857134243,0.05758803,105170.0,105160.0,0.36501412]
["bitfinex-derivatives","BTCF0:USTF0",1762857134442,0.04758803,105170.0,105160.0,0.36501412]
["bitfinex-derivatives","BTCF0:USTF0",1762857134648,0.00319803,105170.0,105160.0,0.50765191]
["bitfinex-derivatives","BTCF0:USTF0",1762857135147,0.02543803,105170.0,105160.0,0.50765191]
["bitfinex-derivatives","BTCF0:USTF0",1762857135741,0.00319803,105170.0,105160.0,0.50765191]
["bitfinex-derivatives","BTCF0:USTF0",1762857135941,0.13257245,105180.0,105170.0,0.1520467]
["bitfinex-derivatives","BTCF0:USTF0",1762857136142,0.30038048,105180.0,105170.0,0.61945224]
["bitfinex-derivatives","BTCF0:USTF0",1762857136341,0.30038048,105180.0,105170.0,0.88168071]
["bitfinex-derivatives","BTCF0:USTF0",1762857136342,0.23458048,105180.0,105170.0,0.88168071]
["bitfinex-derivatives","BTCF0:USTF0",1762857136647,0.23458048,105180.0,105170.0,0.97676938]
["bitfinex-derivatives","BTCF0:USTF0",1762857137440,0.23458048,105180.0,105170.0,0.85711276]
["bitfinex-derivatives","BTCF0:USTF0",1762857137946,0.25673048,105180.0,105170.0,0.85711276]
["bitfinex-derivatives","BTCF0:USTF0",1762857138347,0.25773048,105180.0,105170.0,0.97674379]
["bitfinex-derivatives","BTCF0:USTF0",1762857139748,0.25773048,105180.0,105170.0,0.85711276]
["bitfinex-derivatives","BTCF0:USTF0",1762857144043,0.21334048,105180.0,105170.0,0.85711276]
["bitfinex-derivatives","BTCF0:USTF0",1762857144450,0.23535048,105180.0,105170.0,0.97674379]
["bitfinex-derivatives","BTCF0:USTF0",1762857144651,0.25839048,105180.0,105170.0,0.97674379]
["bitfinex-derivatives","BTCF0:USTF0",1762857146143,0.25839048,105180.0,105170.0,0.85711276]
["bitfinex-derivatives","BTCF0:USTF0",1762857146843,0.35348808,105180.0,105170.0,0.85711276]
["bitfinex-derivatives","BTCF0:USTF0",1762857147048,0.25839048,105180.0,105170.0,0.85711276]
["bitfinex-derivatives","BTCF0:USTF0",1762857147454,0.57840384,105180.0,105170.0,0.16476451]
["bitfinex-derivatives","BTCF0:USTF0",1762857147653,0.57840384,105180.0,105170.0,0.49987936]
["bitfinex-derivatives","BTCF0:USTF0",1762857147859,0.36450336,105180.0,105170.0,0.61881224]
["bitfinex-derivatives","BTCF0:USTF0",1762857148049,0.0950917,105190.0,105170.0,0.73844327]
["bitfinex-derivatives","BTCF0:USTF0",1762857148251,0.26056506,105190.0,105180.0,0.1520276]
["bitfinex-derivatives","BTCF0:USTF0",1762857148556,0.26056506,105190.0,105180.0,0.15422563]
["bitfinex-derivatives","BTCF0:USTF0",1762857149154,0.26156506,105190.0,105180.0,0.15422563]
["bitfinex-derivatives","BTCF0:USTF0",1762857149354,0.36767794,105190.0,105180.0,0.26033851]
["bitfinex-derivatives","BTCF0:USTF0",1762857150253,0.20008,105190.0,105180.0,0.26033851]
["bitfinex-derivatives","BTCF0:USTF0",1762857150560,0.2961686,105190.0,105180.0,0.37996954]
["bitfinex-derivatives","BTCF0:USTF0",1762857150759,0.2951686,105190.0,105180.0,0.37996954]
["bitfinex-derivatives","BTCF0:USTF0",1762857150958,0.20208,105190.0,105180.0,0.37996954]
["bitfinex-derivatives","BTCF0:USTF0",1762857151454,0.2971686,105190.0,105180.0,0.37996954]
["bitfinex-derivatives","BTCF0:USTF0",1762857151758,0.2971686,105190.0,105180.0,0.28487194]
["bitfinex-derivatives","BTCF0:USTF0",1762857151949,0.2971686,105190.0,105180.0,0.37996954]
["bitfinex-derivatives","BTCF0:USTF0",1762857152354,0.40328148,105190.0,105180.0,0.37996954]
["bitfinex-derivatives","BTCF0:USTF0",1762857154055,0.20208,105190.0,105180.0,0.37996954]
["bitfinex-derivatives","BTCF0:USTF0",1762857154259,0.20208,105190.0,105180.0,0.41584393]
["bitfinex-derivatives","BTCF0:USTF0",1762857154460,0.20208,105190.0,105180.0,0.50843866]
["bitfinex-derivatives","BTCF0:USTF0",1762857155361,0.20208,105190.0,105180.0,0.40232578]
["bitfinex-derivatives","BTCF0:USTF0",1762857156062,0.20208,105190.0,105180.0,0.52184674]
["bitfinex-derivatives","BTCF0:USTF0",1762857156455,0.20208,105190.0,105180.0,0.40232578]
["bitfinex-derivatives","BTCF0:USTF0",1762857156655,0.20208,105190.0,105180.0,0.52185206]
["bitfinex-derivatives","BTCF0:USTF0",1762857157449,0.20208,105190.0,105180.0,0.40232578]
["bitfinex-derivatives","BTCF0:USTF0",1762857157655,0.2971686,105190.0,105180.0,0.2962129]
["bitfinex-derivatives","BTCF0:USTF0",1762857157855,0.40328148,105190.0,105180.0,0.42675962]
["bitfinex-derivatives","BTCF0:USTF0",1762857159055,0.40328148,105190.0,105180.0,0.32064674]
["bitfinex-derivatives","BTCF0:USTF0",1762857159255,0.40328148,105190.0,105180.0,0.42675962]
["bitfinex-derivatives","BTCF0:USTF0",1762857159456,0.40328148,105190.0,105180.0,0.52185722]
["bitfinex-derivatives","BTCF0:USTF0",1762857161563,0.59328148,105190.0,105180.0,0.40232578]
["bitfinex-derivatives","BTCF0:USTF0",1762857161750,0.59328148,105190.0,105180.0,0.52194175]
["bitfinex-derivatives","BTCF0:USTF0",1762857162866,0.59328148,105190.0,105180.0,0.32073127]
["bitfinex-derivatives","BTCF0:USTF0",1762857163363,0.69939436,105190.0,105180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762857163559,0.59328148,105190.0,105180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762857163866,0.1341776,105180.0,105170.0,0.63238808]
["bitfinex-derivatives","BTCF0:USTF0",1762857164166,0.25029048,105180.0,105170.0,0.63458611]
["bitfinex-derivatives","BTCF0:USTF0",1762857164359,0.25029048,105180.0,105170.0,0.53947961]
["bitfinex-derivatives","BTCF0:USTF0",1762857164558,0.25029048,105180.0,105170.0,0.63458631]
["bitfinex-derivatives","BTCF0:USTF0",1762857164864,0.25029048,105180.0,105170.0,0.27406631]
["bitfinex-derivatives","BTCF0:USTF0",1762857165064,0.25029048,105180.0,105170.0,0.63458631]
["bitfinex-derivatives","BTCF0:USTF0",1762857165366,0.25029048,105180.0,105170.0,0.53947961]
["bitfinex-derivatives","BTCF0:USTF0",1762857165662,0.25029048,105180.0,105170.0,0.63458631]
["bitfinex-derivatives","BTCF0:USTF0",1762857166164,0.25029048,105180.0,105170.0,0.53947961]
["bitfinex-derivatives","BTCF0:USTF0",1762857166666,0.25029048,105180.0,105170.0,0.17895961]
["bitfinex-derivatives","BTCF0:USTF0",1762857166864,0.25029015,105180.0,105170.0,0.17895961]
["bitfinex-derivatives","BTCF0:USTF0",1762857167056,0.25029015,105180.0,105170.0,0.53947961]
["bitfinex-derivatives","BTCF0:USTF0",1762857167455,0.25029015,105180.0,105170.0,0.53948981]
["bitfinex-derivatives","BTCF0:USTF0",1762857168257,0.25029015,105180.0,105170.0,0.41979048]
["bitfinex-derivatives","BTCF0:USTF0",1762857169062,0.25029015,105180.0,105170.0,0.05927048]
["bitfinex-derivatives","BTCF0:USTF0",1762857169361,0.25029015,105180.0,105170.0,0.41979048]
["bitfinex-derivatives","BTCF0:USTF0",1762857170065,0.25329015,105180.0,105170.0,0.41979048]
["bitfinex-derivatives","BTCF0:USTF0",1762857170365,0.25329015,105180.0,105170.0,0.05927048]
["bitfinex-derivatives","BTCF0:USTF0",1762857170664,0.3720927,105180.0,105170.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762857171659,0.26598015,105180.0,105170.0,0.04631048]
["bitfinex-derivatives","BTCF0:USTF0",1762857174162,0.26598015,105180.0,105170.0,0.05995048]
["bitfinex-derivatives","BTCF0:USTF0",1762857174464,0.25329015,105180.0,105170.0,0.05995048]
["bitfinex-derivatives","BTCF0:USTF0",1762857174966,0.25329015,105180.0,105170.0,0.55995048]
["bitfinex-derivatives","BTCF0:USTF0",1762857181767,0.3594027,105180.0,105170.0,0.55995048]
["bitfinex-derivatives","BTCF0:USTF0",1762857181969,0.3720927,105180.0,105170.0,0.55995048]
["bitfinex-derivatives","BTCF0:USTF0",1762857182472,0.3594027,105180.0,105170.0,0.55995048]
["bitfinex-derivatives","BTCF0:USTF0",1762857188567,0.25329015,105180.0,105170.0,0.55995048]
["bitfinex-derivatives","BTCF0:USTF0",1762857190577,0.25329015,105180.0,105170.0,0.65505718]
["bitfinex-derivatives","BTCF0:USTF0",1762857190768,0.1471776,105180.0,105170.0,0.65505718]
["bitfinex-derivatives","BTCF0:USTF0",1762857191076,0.1276376,105180.0,105170.0,0.76116973]
["bitfinex-derivatives","BTCF0:USTF0",1762857191262,0.1276376,105180.0,105170.0,0.65505718]
["bitfinex-derivatives","BTCF0:USTF0",1762857191871,0.1471776,105180.0,105170.0,0.65505718]
["bitfinex-derivatives","BTCF0:USTF0",1762857192081,0.1266376,105180.0,105170.0,0.65505718]
["bitfinex-derivatives","BTCF0:USTF0",1762857192871,0.1070976,105180.0,105170.0,0.65505718]
["bitfinex-derivatives","BTCF0:USTF0",1762857193074,0.01,105180.0,105170.0,1.12172973]
["bitfinex-derivatives","BTCF0:USTF0",1762857194070,0.1050976,105180.0,105170.0,1.12172973]
["bitfinex-derivatives","BTCF0:USTF0",1762857194575,0.1050976,105180.0,105170.0,1.01561718]
["bitfinex-derivatives","BTCF0:USTF0",1762857196279,0.01,105180.0,105170.0,1.01561718]
["bitfinex-derivatives","BTCF0:USTF0",1762857197077,0.01,105180.0,105170.0,1.13523851]
["bitfinex-derivatives","BTCF0:USTF0",1762857197376,0.01,105180.0,105170.0,1.24135106]
["bitfinex-derivatives","BTCF0:USTF0",1762857197779,0.1831188,105190.0,105180.0,0.1545576]
["bitfinex-derivatives","BTCF0:USTF0",1762857197979,0.4231188,105190.0,105180.0,0.15675563]
["bitfinex-derivatives","BTCF0:USTF0",1762857198279,0.32803,105190.0,105180.0,0.26286818]
["bitfinex-derivatives","BTCF0:USTF0",1762857198478,0.32803,105190.0,105180.0,0.38248951]
["bitfinex-derivatives","BTCF0:USTF0",1762857198870,0.32803,105190.0,105180.0,0.26286818]
["bitfinex-derivatives","BTCF0:USTF0",1762857199465,0.32903,105190.0,105180.0,0.40554217]
["bitfinex-derivatives","BTCF0:USTF0",1762857199676,0.33103,105190.0,105180.0,0.40554217]
["bitfinex-derivatives","BTCF0:USTF0",1762857200380,0.33103,105190.0,105180.0,0.52505563]
["bitfinex-derivatives","BTCF0:USTF0",1762857200777,0.4261186,105190.0,105180.0,0.52505563]
["bitfinex-derivatives","BTCF0:USTF0",1762857200975,0.4481286,105190.0,105180.0,0.41894308]
["bitfinex-derivatives","BTCF0:USTF0",1762857201281,0.4705686,105190.0,105180.0,0.41894308]
["bitfinex-derivatives","BTCF0:USTF0",1762857204574,0.3825386,105190.0,105180.0,0.41894308]
["bitfinex-derivatives","BTCF0:USTF0",1762857204780,0.3825386,105190.0,105180.0,0.77942308]
["bitfinex-derivatives","BTCF0:USTF0",1762857206877,0.4705686,105190.0,105180.0,0.88553563]
["bitfinex-derivatives","BTCF0:USTF0",1762857207388,0.4705686,105190.0,105180.0,0.77942308]
["bitfinex-derivatives","BTCF0:USTF0",1762857207581,0.57668115,105190.0,105180.0,0.54165149]
["bitfinex-derivatives","BTCF0:USTF0",1762857207886,0.57668115,105190.0,105180.0,0.51723563]
["bitfinex-derivatives","BTCF0:USTF0",1762857208287,0.58668115,105190.0,105180.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1762857208482,0.94716115,105190.0,105180.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1762857208789,0.1522376,105180.0,105170.0,0.67650591]
["bitfinex-derivatives","BTCF0:USTF0",1762857208986,0.27835015,105180.0,105170.0,0.67870394]
["bitfinex-derivatives","BTCF0:USTF0",1762857209188,0.27835015,105180.0,105170.0,0.55919048]
["bitfinex-derivatives","BTCF0:USTF0",1762857209388,0.26566015,105180.0,105170.0,0.55919048]
["bitfinex-derivatives","BTCF0:USTF0",1762857209883,0.1595476,105180.0,105170.0,0.65429718]
["bitfinex-derivatives","BTCF0:USTF0",1762857210085,0.26566015,105180.0,105170.0,0.55919048]
["bitfinex-derivatives","BTCF0:USTF0",1762857212589,0.26866015,105180.0,105170.0,0.55919048]
["bitfinex-derivatives","BTCF0:USTF0",1762857214393,0.3874627,105180.0,105170.0,0.50014245]
["bitfinex-derivatives","BTCF0:USTF0",1762857214898,0.5174627,105180.0,105170.0,0.50014245]
["bitfinex-derivatives","BTCF0:USTF0",1762857215289,0.7174627,105180.0,105170.0,0.50014245]
["bitfinex-derivatives","BTCF0:USTF0",1762857215490,0.5174627,105180.0,105170.0,0.54335245]
["bitfinex-derivatives","BTCF0:USTF0",1762857215789,0.5174627,105180.0,105170.0,0.50014245]
["bitfinex-derivatives","BTCF0:USTF0",1762857215996,0.6874627,105180.0,105170.0,0.50014245]
["bitfinex-derivatives","BTCF0:USTF0",1762857216997,1.0874627,105180.0,105150.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1762857217191,0.25252825,105160.0,105150.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1762857217498,0.33252825,105160.0,105150.0,0.05853803]
["bitfinex-derivatives","BTCF0:USTF0",1762857217811,0.32567825,105160.0,105150.0,0.05853803]
["bitfinex-derivatives","BTCF0:USTF0",1762857218307,0.32567825,105160.0,105150.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1762857218494,0.32567825,105160.0,105150.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1762857220595,0.32567825,105160.0,105150.0,0.05853803]
["bitfinex-derivatives","BTCF0:USTF0",1762857220796,0.32867825,105160.0,105150.0,0.05853803]
["bitfinex-derivatives","BTCF0:USTF0",1762857226107,0.32867825,105160.0,105150.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762857226302,0.32867825,105160.0,105150.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1762857226801,0.1395748,105150.0,105140.0,0.05648245]
["bitfinex-derivatives","BTCF0:USTF0",1762857227006,0.7225346,105150.0,105140.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762857227402,0.7325346,105150.0,105140.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762857227600,0.1395929,105130.0,105120.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762857227909,0.6063528,105130.0,105120.0,0.05853803]
["bitfinex-derivatives","BTCF0:USTF0",1762857228996,0.6063528,105130.0,105120.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1762857229913,0.6063528,105130.0,105120.0,0.06153803]
["bitfinex-derivatives","BTCF0:USTF0",1762857230412,0.6063528,105130.0,105120.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1762857231414,0.6063528,105130.0,105120.0,0.05853803]
["bitfinex-derivatives","BTCF0:USTF0",1762857232208,0.6063528,105130.0,105120.0,0.15368993]
["bitfinex-derivatives","BTCF0:USTF0",1762857236910,0.6063528,105130.0,105120.0,0.05853803]
["bitfinex-derivatives","BTCF0:USTF0",1762857237308,0.6063528,105130.0,105120.0,0.15368993]
["bitfinex-derivatives","BTCF0:USTF0",1762857238609,0.6063528,105130.0,105120.0,0.25988983]
["bitfinex-derivatives","BTCF0:USTF0",1762857238912,0.6063528,105130.0,105120.0,0.15368993]
["bitfinex-derivatives","BTCF0:USTF0",1762857240318,0.5001529,105130.0,105120.0,0.15368993]
["bitfinex-derivatives","BTCF0:USTF0",1762857240509,0.6063528,105130.0,105120.0,0.15368993]
["bitfinex-derivatives","BTCF0:USTF0",1762857240710,0.6944328,105130.0,105120.0,0.15368993]
["bitfinex-derivatives","BTCF0:USTF0",1762857243217,0.6944328,105130.0,105120.0,0.05853803]
["bitfinex-derivatives","BTCF0:USTF0",1762857243610,0.5882329,105130.0,105120.0,0.05853803]
["bitfinex-derivatives","BTCF0:USTF0",1762857243812,0.6944328,105130.0,105120.0,0.05853803]
["bitfinex-derivatives","BTCF0:USTF0",1762857244513,1.9144328,105130.0,105120.0,0.15368993]
["bitfinex-derivatives","BTCF0:USTF0",1762857244715,0.5882329,105130.0,105120.0,0.15368993]
["bitfinex-derivatives","BTCF0:USTF0",1762857244914,0.6944328,105130.0,105120.0,0.15368993]
["bitfinex-derivatives","BTCF0:USTF0",1762857245313,0.6944328,105130.0,105120.0,0.25988983]
["bitfinex-derivatives","BTCF0:USTF0",1762857245515,0.6944328,105130.0,105120.0,0.15368993]
["bitfinex-derivatives","BTCF0:USTF0",1762857245818,0.5992899,105130.0,105120.0,0.25988983]
["bitfinex-derivatives","BTCF0:USTF0",1762857246209,0.2387299,105130.0,105120.0,0.25988983]
["bitfinex-derivatives","BTCF0:USTF0",1762857246405,0.3338728,105130.0,105120.0,0.25988983]
["bitfinex-derivatives","BTCF0:USTF0",1762857246618,0.3338728,105130.0,105120.0,0.15368993]
["bitfinex-derivatives","BTCF0:USTF0",1762857249911,0.2387299,105130.0,105120.0,0.15368993]
["bitfinex-derivatives","BTCF0:USTF0",1762857250110,0.3338728,105130.0,105120.0,0.15368993]
["bitfinex-derivatives","BTCF0:USTF0",1762857251621,0.3338728,105130.0,105120.0,0.05853803]
["bitfinex-derivatives","BTCF0:USTF0",1762857252120,0.3407228,105130.0,105120.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1762857253021,0.3407228,105130.0,105120.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1762857256624,0.3338728,105130.0,105120.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1762857260726,0.4400727,105130.0,105120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762857260912,0.1388519,105120.0,105110.0,0.17782591]
["bitfinex-derivatives","BTCF0:USTF0",1762857261117,0.3512517,105120.0,105110.0,0.18002394]
["bitfinex-derivatives","BTCF0:USTF0",1762857262324,0.3512517,105120.0,105110.0,0.18102394]
["bitfinex-derivatives","BTCF0:USTF0",1762857263424,0.7118917,105120.0,105110.0,0.18102394]
["bitfinex-derivatives","BTCF0:USTF0",1762857263628,0.7999817,105120.0,105110.0,0.18202394]
["bitfinex-derivatives","BTCF0:USTF0",1762857264620,0.7999817,105120.0,105110.0,0.27718494]
["bitfinex-derivatives","BTCF0:USTF0",1762857264824,0.7999817,105120.0,105110.0,0.06251048]
["bitfinex-derivatives","BTCF0:USTF0",1762857265219,0.7999817,105120.0,105110.0,0.04938048]
["bitfinex-derivatives","BTCF0:USTF0",1762857267922,0.7999817,105120.0,105110.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1762857270134,0.7999817,105120.0,105110.0,0.04938048]
["bitfinex-derivatives","BTCF0:USTF0",1762857270431,0.7999817,105120.0,105110.0,0.00434048]
["bitfinex-derivatives","BTCF0:USTF0",1762857270627,0.7999817,105120.0,105110.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1762857270828,0.9061816,105120.0,105110.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1762857271434,0.147831,105110.0,105100.0,0.01250787]
["bitfinex-derivatives","BTCF0:USTF0",1762857271735,0.13887,105100.0,105090.0,0.16465204]
["bitfinex-derivatives","BTCF0:USTF0",1762857271930,0.7119498,105100.0,105090.0,0.04733661]
["bitfinex-derivatives","BTCF0:USTF0",1762857272126,0.7119498,105100.0,105090.0,0.05997661]
["bitfinex-derivatives","BTCF0:USTF0",1762857273228,0.7119498,105100.0,105090.0,0.15515571]
["bitfinex-derivatives","BTCF0:USTF0",1762857273624,0.7119498,105100.0,105090.0,0.05997661]
["bitfinex-derivatives","BTCF0:USTF0",1762857273835,0.7129498,105100.0,105090.0,0.05997661]
["bitfinex-derivatives","BTCF0:USTF0",1762857275636,0.7129498,105100.0,105090.0,0.07321699]
["bitfinex-derivatives","BTCF0:USTF0",1762857276134,0.7119498,105100.0,105090.0,0.07321699]
["bitfinex-derivatives","BTCF0:USTF0",1762857276337,0.7149498,105100.0,105090.0,0.01333896]
["bitfinex-derivatives","BTCF0:USTF0",1762857277528,0.8030498,105100.0,105090.0,0.01333896]
["bitfinex-derivatives","BTCF0:USTF0",1762857278632,0.8030498,105100.0,105090.0,0.03544896]
["bitfinex-derivatives","BTCF0:USTF0",1762857278831,0.8030498,105100.0,105090.0,0.05837896]
["bitfinex-derivatives","BTCF0:USTF0",1762857279033,0.8030498,105100.0,105090.0,0.01333896]
["bitfinex-derivatives","BTCF0:USTF0",1762857283637,0.9092497,105100.0,105090.0,9.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762857284037,0.8030498,105100.0,105090.0,9.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762857285247,0.8830498,105100.0,105090.0,9.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762857285946,0.8830498,105100.0,105090.0,0.0137661]
["bitfinex-derivatives","BTCF0:USTF0",1762857286442,0.8830498,105100.0,105090.0,0.0358761]
["bitfinex-derivatives","BTCF0:USTF0",1762857286643,0.8830498,105100.0,105090.0,0.0137661]
["bitfinex-derivatives","BTCF0:USTF0",1762857286846,0.77695988,105100.0,105090.0,0.0137661]
["bitfinex-derivatives","BTCF0:USTF0",1762857287446,0.77695988,105100.0,105090.0,9.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762857287852,1.05695988,105100.0,105090.0,9.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762857288949,1.16326976,105100.0,105090.0,9.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762857289543,0.1517191,105090.0,105080.0,0.01346467]
["bitfinex-derivatives","BTCF0:USTF0",1762857289742,0.36433886,105090.0,105080.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762857289942,0.37433886,105090.0,105080.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762857290440,0.1481172,105070.0,105060.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1762857290641,0.61518708,105070.0,105060.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1762857291043,0.61518708,105070.0,105060.0,0.05859246]
["bitfinex-derivatives","BTCF0:USTF0",1762857292048,0.1522954,105050.0,105040.0,0.1384744]
["bitfinex-derivatives","BTCF0:USTF0",1762857292250,0.1522954,105050.0,105040.0,0.13920706]
["bitfinex-derivatives","BTCF0:USTF0",1762857292251,0.15449343,105050.0,105040.0,0.13920706]
["bitfinex-derivatives","BTCF0:USTF0",1762857292450,0.15449343,105050.0,105040.0,0.28235265]
["bitfinex-derivatives","BTCF0:USTF0",1762857292855,0.15449343,105050.0,105040.0,0.29572249]
["bitfinex-derivatives","BTCF0:USTF0",1762857293446,0.15449343,105050.0,105040.0,0.29872249]
["bitfinex-derivatives","BTCF0:USTF0",1762857294456,0.15449343,105050.0,105040.0,0.30272249]
["bitfinex-derivatives","BTCF0:USTF0",1762857294650,0.26080331,105050.0,105040.0,0.1595769]
["bitfinex-derivatives","BTCF0:USTF0",1762857294852,0.26091243,105050.0,105040.0,0.1595769]
["bitfinex-derivatives","BTCF0:USTF0",1762857295454,0.15460245,105050.0,105040.0,0.1595769]
["bitfinex-derivatives","BTCF0:USTF0",1762857301647,0.04625715,105050.0,105040.0,0.27719678]
["bitfinex-derivatives","BTCF0:USTF0",1762857301845,0.00230715,105050.0,105040.0,1.01938577]
["bitfinex-derivatives","BTCF0:USTF0",1762857302357,0.00014245,105060.0,105050.0,0.1501153]
["bitfinex-derivatives","BTCF0:USTF0",1762857302548,0.06291048,105060.0,105050.0,0.25715784]
["bitfinex-derivatives","BTCF0:USTF0",1762857302755,0.15811678,105060.0,105050.0,0.24861784]
["bitfinex-derivatives","BTCF0:USTF0",1762857302956,0.06291048,105060.0,105050.0,0.24861784]
["bitfinex-derivatives","BTCF0:USTF0",1762857303351,0.06299251,105060.0,105050.0,0.24861784]
["bitfinex-derivatives","BTCF0:USTF0",1762857303654,0.06299251,105060.0,105050.0,0.25061784]
["bitfinex-derivatives","BTCF0:USTF0",1762857303958,0.02594251,105060.0,105050.0,0.25061784]
["bitfinex-derivatives","BTCF0:USTF0",1762857304260,0.04978251,105060.0,105050.0,0.25061784]
["bitfinex-derivatives","BTCF0:USTF0",1762857305057,0.14498881,105060.0,105050.0,0.25361784]
["bitfinex-derivatives","BTCF0:USTF0",1762857305454,0.04978251,105060.0,105050.0,0.25361784]
["bitfinex-derivatives","BTCF0:USTF0",1762857306062,0.15819881,105060.0,105050.0,0.25361784]
["bitfinex-derivatives","BTCF0:USTF0",1762857307163,0.06299251,105060.0,105050.0,0.25361784]
["bitfinex-derivatives","BTCF0:USTF0",1762857307363,0.04978251,105060.0,105050.0,0.25361784]
["bitfinex-derivatives","BTCF0:USTF0",1762857307559,0.14498881,105060.0,105050.0,0.25361784]
["bitfinex-derivatives","BTCF0:USTF0",1762857307764,0.15819881,105060.0,105050.0,0.14730796]
["bitfinex-derivatives","BTCF0:USTF0",1762857308064,0.15819881,105060.0,105050.0,0.25361784]
["bitfinex-derivatives","BTCF0:USTF0",1762857308570,0.26450869,105060.0,105050.0,0.41293266]
["bitfinex-derivatives","BTCF0:USTF0",1762857308865,0.26450869,105060.0,105050.0,0.50814796]
["bitfinex-derivatives","BTCF0:USTF0",1762857309365,0.26450869,105060.0,105050.0,0.41293266]
["bitfinex-derivatives","BTCF0:USTF0",1762857309961,0.37081857,105060.0,105050.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1762857310158,0.15819881,105060.0,105050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762857310458,0.37081857,105060.0,105050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762857310664,0.77081857,105060.0,105050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762857311064,0.1557853,105050.0,105040.0,0.01336984]
["bitfinex-derivatives","BTCF0:USTF0",1762857311262,0.1557969,105040.0,105030.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1762857311460,0.26430481,105040.0,105030.0,0.14232616]
["bitfinex-derivatives","BTCF0:USTF0",1762857312268,0.15799493,105040.0,105030.0,0.14232616]
["bitfinex-derivatives","BTCF0:USTF0",1762857312562,0.26430481,105040.0,105030.0,0.14232616]
["bitfinex-derivatives","BTCF0:USTF0",1762857313164,0.26430481,105040.0,105030.0,0.14732616]
["bitfinex-derivatives","BTCF0:USTF0",1762857313365,0.35245481,105040.0,105030.0,0.14732616]
["bitfinex-derivatives","BTCF0:USTF0",1762857313667,0.25722791,105040.0,105030.0,0.14732616]
["bitfinex-derivatives","BTCF0:USTF0",1762857313860,0.35245231,105040.0,105030.0,0.14732616]
["bitfinex-derivatives","BTCF0:USTF0",1762857314059,0.24614243,105040.0,105030.0,0.14732616]
["bitfinex-derivatives","BTCF0:USTF0",1762857314264,0.35245231,105040.0,105030.0,0.14732616]
["bitfinex-derivatives","BTCF0:USTF0",1762857316067,0.15091803,105040.0,105030.0,0.14732616]
["bitfinex-derivatives","BTCF0:USTF0",1762857318962,0.15091803,105040.0,105030.0,0.25863604]
["bitfinex-derivatives","BTCF0:USTF0",1762857318963,0.13770803,105040.0,105030.0,0.25863604]
["bitfinex-derivatives","BTCF0:USTF0",1762857319266,0.13770803,105040.0,105030.0,0.37807512]
["bitfinex-derivatives","BTCF0:USTF0",1762857319857,0.09034803,105040.0,105030.0,0.52083256]
["bitfinex-derivatives","BTCF0:USTF0",1762857320973,0.09034803,105040.0,105030.0,0.85403891]
["bitfinex-derivatives","BTCF0:USTF0",1762857321167,0.08815,105040.0,105030.0,0.61603891]
["bitfinex-derivatives","BTCF0:USTF0",1762857321374,0.08815,105040.0,105030.0,0.90555691]
["bitfinex-derivatives","BTCF0:USTF0",1762857322375,0.08815,105040.0,105030.0,1.01186679]
["bitfinex-derivatives","BTCF0:USTF0",1762857322571,0.08815,105040.0,105030.0,0.66755691]
["bitfinex-derivatives","BTCF0:USTF0",1762857322969,0.08815,105040.0,105030.0,0.90555691]
["bitfinex-derivatives","BTCF0:USTF0",1762857323167,0.08815,105040.0,105030.0,0.66755691]
["bitfinex-derivatives","BTCF0:USTF0",1762857323970,0.08815,105040.0,105030.0,0.90555691]
["bitfinex-derivatives","BTCF0:USTF0",1762857325775,0.08815,105040.0,105030.0,0.66755691]
["bitfinex-derivatives","BTCF0:USTF0",1762857325975,0.08815,105040.0,105030.0,0.90555691]
["bitfinex-derivatives","BTCF0:USTF0",1762857326674,0.08815,105040.0,105030.0,0.66755691]
["bitfinex-derivatives","BTCF0:USTF0",1762857326876,0.08815,105040.0,105030.0,0.90555691]
["bitfinex-derivatives","BTCF0:USTF0",1762857327976,0.53015,105040.0,105030.0,0.90555691]
["bitfinex-derivatives","BTCF0:USTF0",1762857328177,0.53015,105040.0,105030.0,0.66755691]
["bitfinex-derivatives","BTCF0:USTF0",1762857328372,0.53015,105040.0,105030.0,0.90555691]
["bitfinex-derivatives","BTCF0:USTF0",1762857328775,0.53015,105040.0,105030.0,0.66755691]
["bitfinex-derivatives","BTCF0:USTF0",1762857328976,0.53015,105040.0,105030.0,0.90555691]
["bitfinex-derivatives","BTCF0:USTF0",1762857329574,0.53015,105040.0,105030.0,0.66755691]
["bitfinex-derivatives","BTCF0:USTF0",1762857329980,0.53015,105040.0,105030.0,0.90555691]
["bitfinex-derivatives","BTCF0:USTF0",1762857330189,0.53015,105040.0,105030.0,0.66755691]
["bitfinex-derivatives","BTCF0:USTF0",1762857330481,0.53234803,105040.0,105030.0,0.90555691]
["bitfinex-derivatives","BTCF0:USTF0",1762857331472,0.04575448,105060.0,105050.0,0.1490753]
["bitfinex-derivatives","BTCF0:USTF0",1762857331785,0.04553,105070.0,105060.0,0.1531263]
["bitfinex-derivatives","BTCF0:USTF0",1762857331984,0.04553,105070.0,105060.0,0.38135165]
["bitfinex-derivatives","BTCF0:USTF0",1762857332181,0.04553,105070.0,105060.0,0.52486987]
["bitfinex-derivatives","BTCF0:USTF0",1762857332776,0.04553,105070.0,105060.0,0.40515243]
["bitfinex-derivatives","BTCF0:USTF0",1762857333176,0.04653,105070.0,105060.0,0.40515243]
["bitfinex-derivatives","BTCF0:USTF0",1762857333379,0.001,105070.0,105060.0,0.5003316]
["bitfinex-derivatives","BTCF0:USTF0",1762857333574,0.05888245,105080.0,105070.0,0.1405172]
["bitfinex-derivatives","BTCF0:USTF0",1762857333880,0.14700245,105080.0,105070.0,0.50363523]
["bitfinex-derivatives","BTCF0:USTF0",1762857334079,0.14700245,105080.0,105070.0,0.60994511]
["bitfinex-derivatives","BTCF0:USTF0",1762857334282,0.14700245,105080.0,105070.0,0.62325182]
["bitfinex-derivatives","BTCF0:USTF0",1762857334581,0.11127245,105080.0,105070.0,0.87806784]
["bitfinex-derivatives","BTCF0:USTF0",1762857334787,0.13379245,105080.0,105070.0,0.77175796]
["bitfinex-derivatives","BTCF0:USTF0",1762857335783,0.04567245,105080.0,105070.0,0.77175796]
["bitfinex-derivatives","BTCF0:USTF0",1762857335978,0.05926245,105080.0,105070.0,0.77175796]
["bitfinex-derivatives","BTCF0:USTF0",1762857336282,0.05926245,105080.0,105070.0,0.87806784]
["bitfinex-derivatives","BTCF0:USTF0",1762857336682,0.05926245,105080.0,105070.0,0.77175796]
["bitfinex-derivatives","BTCF0:USTF0",1762857336879,0.15445055,105080.0,105070.0,0.87806784]
["bitfinex-derivatives","BTCF0:USTF0",1762857337081,0.05926245,105080.0,105070.0,0.87806784]
["bitfinex-derivatives","BTCF0:USTF0",1762857337474,0.05926245,105080.0,105070.0,0.75845125]
["bitfinex-derivatives","BTCF0:USTF0",1762857337889,0.02315245,105080.0,105070.0,0.87806784]
["bitfinex-derivatives","BTCF0:USTF0",1762857338275,0.02315245,105080.0,105070.0,0.75845125]
["bitfinex-derivatives","BTCF0:USTF0",1762857338474,0.04567245,105080.0,105070.0,0.75845125]
["bitfinex-derivatives","BTCF0:USTF0",1762857339379,0.00014245,105080.0,105070.0,0.75845125]
["bitfinex-derivatives","BTCF0:USTF0",1762857339584,1e-08,105080.0,105070.0,0.75845125]
["bitfinex-derivatives","BTCF0:USTF0",1762857339783,1e-08,105080.0,105070.0,0.85362136]
["bitfinex-derivatives","BTCF0:USTF0",1762857339985,1e-08,105080.0,105070.0,1.09154136]
["bitfinex-derivatives","BTCF0:USTF0",1762857340285,1e-08,105080.0,105070.0,0.74731148]
["bitfinex-derivatives","BTCF0:USTF0",1762857340286,0.04553001,105080.0,105070.0,0.74731148]
["bitfinex-derivatives","BTCF0:USTF0",1762857340480,0.04553001,105080.0,105070.0,0.85362136]
["bitfinex-derivatives","BTCF0:USTF0",1762857341685,0.04553001,105080.0,105070.0,0.74731148]
["bitfinex-derivatives","BTCF0:USTF0",1762857341882,0.04553001,105080.0,105070.0,0.97298695]
["bitfinex-derivatives","BTCF0:USTF0",1762857342482,0.04553001,105080.0,105070.0,0.61206695]
["bitfinex-derivatives","BTCF0:USTF0",1762857342685,0.04553001,105080.0,105070.0,0.64676137]
["bitfinex-derivatives","BTCF0:USTF0",1762857342686,0.05912001,105080.0,105070.0,0.64676137]
["bitfinex-derivatives","BTCF0:USTF0",1762857343586,0.05912001,105080.0,105070.0,0.75307125]
["bitfinex-derivatives","BTCF0:USTF0",1762857343887,0.05912001,105080.0,105070.0,0.75841125]
["bitfinex-derivatives","BTCF0:USTF0",1762857347686,0.02301001,105080.0,105070.0,0.75841125]
["bitfinex-derivatives","BTCF0:USTF0",1762857347990,1e-08,105080.0,105070.0,0.71309125]
["bitfinex-derivatives","BTCF0:USTF0",1762857348193,1e-08,105080.0,105070.0,0.92762695]
["bitfinex-derivatives","BTCF0:USTF0",1762857348786,1e-08,105080.0,105070.0,1.16554695]
["bitfinex-derivatives","BTCF0:USTF0",1762857348987,1e-08,105080.0,105070.0,0.93987148]
["bitfinex-derivatives","BTCF0:USTF0",1762857349186,1e-08,105080.0,105070.0,0.80821859]
["bitfinex-derivatives","BTCF0:USTF0",1762857349392,1e-08,105080.0,105070.0,1.04613859]
["bitfinex-derivatives","BTCF0:USTF0",1762857349685,1e-08,105080.0,105070.0,1.1524057]
["bitfinex-derivatives","BTCF0:USTF0",1762857351191,1e-08,105080.0,105070.0,0.9144857]
["bitfinex-derivatives","BTCF0:USTF0",1762857351490,1e-08,105080.0,105070.0,1.1524057]
["bitfinex-derivatives","BTCF0:USTF0",1762857352192,0.08811,105090.0,105080.0,0.1591781]
["bitfinex-derivatives","BTCF0:USTF0",1762857352395,0.08811,105090.0,105080.0,0.37391035]
["bitfinex-derivatives","BTCF0:USTF0",1762857352687,0.16701711,105110.0,105100.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1762857352992,0.45217811,105110.0,105100.0,0.61342514]
["bitfinex-derivatives","BTCF0:USTF0",1762857353591,0.35701711,105110.0,105100.0,0.61342514]
["bitfinex-derivatives","BTCF0:USTF0",1762857353784,0.25075,105110.0,105100.0,0.76939582]
["bitfinex-derivatives","BTCF0:USTF0",1762857353985,0.345911,105110.0,105100.0,0.76939582]
["bitfinex-derivatives","BTCF0:USTF0",1762857354190,0.45217811,105110.0,105100.0,0.76939582]
["bitfinex-derivatives","BTCF0:USTF0",1762857354386,0.45217811,105110.0,105100.0,0.75679582]
["bitfinex-derivatives","BTCF0:USTF0",1762857354580,0.345911,105110.0,105100.0,0.66162582]
["bitfinex-derivatives","BTCF0:USTF0",1762857354784,0.45217811,105110.0,105100.0,0.66162582]
["bitfinex-derivatives","BTCF0:USTF0",1762857355185,0.45517811,105110.0,105100.0,0.66162582]
["bitfinex-derivatives","BTCF0:USTF0",1762857355391,0.45517811,105110.0,105100.0,0.75679582]
["bitfinex-derivatives","BTCF0:USTF0",1762857355593,0.45817811,105110.0,105100.0,0.65052871]
["bitfinex-derivatives","BTCF0:USTF0",1762857356195,0.45817811,105110.0,105100.0,0.55535871]
["bitfinex-derivatives","BTCF0:USTF0",1762857356497,0.45817811,105110.0,105100.0,0.14556871]
["bitfinex-derivatives","BTCF0:USTF0",1762857356799,0.45817811,105110.0,105100.0,0.62594871]
["bitfinex-derivatives","BTCF0:USTF0",1762857356993,0.45817811,105110.0,105100.0,0.65148871]
["bitfinex-derivatives","BTCF0:USTF0",1762857358198,0.45817811,105110.0,105100.0,0.62594871]
["bitfinex-derivatives","BTCF0:USTF0",1762857358494,0.45817811,105110.0,105100.0,0.65148871]
["bitfinex-derivatives","BTCF0:USTF0",1762857358692,0.45817811,105110.0,105100.0,0.50644871]
["bitfinex-derivatives","BTCF0:USTF0",1762857358893,0.45817811,105110.0,105100.0,0.36307803]
["bitfinex-derivatives","BTCF0:USTF0",1762857359093,0.45817811,105110.0,105100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762857359893,0.56444522,105110.0,105100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762857360097,0.1619201,105100.0,105090.0,0.41097245]
["bitfinex-derivatives","BTCF0:USTF0",1762857360295,0.27818721,105100.0,105090.0,0.14738958]
["bitfinex-derivatives","BTCF0:USTF0",1762857360494,0.38445432,105100.0,105090.0,0.41317048]
["bitfinex-derivatives","BTCF0:USTF0",1762857360693,0.38445432,105100.0,105090.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762857360884,0.78445432,105100.0,105090.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762857361091,1.14545432,105100.0,105090.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762857361392,1.25572143,105100.0,105090.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762857362097,1.60572143,105100.0,105090.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762857362293,1.49845432,105100.0,105090.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762857362492,1.50145432,105100.0,105090.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762857365988,0.75045432,105100.0,105090.0,0.02653048]
["bitfinex-derivatives","BTCF0:USTF0",1762857366198,0.84161432,105100.0,105090.0,0.05207048]
["bitfinex-derivatives","BTCF0:USTF0",1762857366598,0.84161432,105100.0,105090.0,0.00220048]
["bitfinex-derivatives","BTCF0:USTF0",1762857366999,0.84161432,105100.0,105090.0,0.05207048]
["bitfinex-derivatives","BTCF0:USTF0",1762857367297,0.73534721,105100.0,105090.0,0.14724958]
["bitfinex-derivatives","BTCF0:USTF0",1762857367802,0.73534721,105100.0,105090.0,0.25351669]
["bitfinex-derivatives","BTCF0:USTF0",1762857368697,0.73534721,105100.0,105090.0,0.05207048]
["bitfinex-derivatives","BTCF0:USTF0",1762857369600,0.84161432,105100.0,105090.0,0.02653048]
["bitfinex-derivatives","BTCF0:USTF0",1762857369792,0.84161432,105100.0,105090.0,0.00220048]
["bitfinex-derivatives","BTCF0:USTF0",1762857369994,0.79049432,105100.0,105090.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762857372801,0.2679201,105100.0,105090.0,0.05207048]
["bitfinex-derivatives","BTCF0:USTF0",1762857373006,0.37418721,105100.0,105090.0,0.05207048]
["bitfinex-derivatives","BTCF0:USTF0",1762857373298,0.37418721,105100.0,105090.0,0.14724958]
["bitfinex-derivatives","BTCF0:USTF0",1762857373494,0.48045432,105100.0,105090.0,0.05207048]
["bitfinex-derivatives","BTCF0:USTF0",1762857374606,0.48045432,105100.0,105090.0,0.14724958]
["bitfinex-derivatives","BTCF0:USTF0",1762857375601,0.37418721,105100.0,105090.0,0.25351669]
["bitfinex-derivatives","BTCF0:USTF0",1762857375801,0.37418721,105100.0,105090.0,0.28920982]
["bitfinex-derivatives","BTCF0:USTF0",1762857376009,0.37418721,105100.0,105090.0,0.19403072]
["bitfinex-derivatives","BTCF0:USTF0",1762857376206,0.48045432,105100.0,105090.0,0.00220048]
["bitfinex-derivatives","BTCF0:USTF0",1762857377508,0.42933432,105100.0,105090.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762857378102,0.44420801,105100.0,105090.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762857378311,0.42933432,105100.0,105090.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762857379811,0.47649432,105100.0,105090.0,0.02640048]
["bitfinex-derivatives","BTCF0:USTF0",1762857380005,0.47649432,105100.0,105090.0,0.04941048]
["bitfinex-derivatives","BTCF0:USTF0",1762857380701,0.47649432,105100.0,105090.0,0.00220048]
["bitfinex-derivatives","BTCF0:USTF0",1762857380909,0.42933432,105100.0,105090.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762857385610,0.79560143,105100.0,105090.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762857386412,0.68933432,105100.0,105090.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762857389207,0.68633432,105100.0,105090.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762857389415,0.68833432,105100.0,105090.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762857390113,0.68533432,105100.0,105090.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762857390310,0.68933432,105100.0,105090.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762857390505,0.68733432,105100.0,105090.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762857390714,0.69033432,105100.0,105090.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762857391105,0.79660143,105100.0,105090.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762857392006,0.33033432,105100.0,105090.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762857392313,0.47033432,105100.0,105090.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762857392503,0.55843432,105100.0,105090.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762857394611,0.60559432,105100.0,105090.0,0.04941048]
["bitfinex-derivatives","BTCF0:USTF0",1762857396518,0.60559432,105100.0,105090.0,0.25085669]
["bitfinex-derivatives","BTCF0:USTF0",1762857396519,0.49932721,105100.0,105090.0,0.25085669]
["bitfinex-derivatives","BTCF0:USTF0",1762857396813,0.49932721,105100.0,105090.0,0.14458958]
["bitfinex-derivatives","BTCF0:USTF0",1762857397502,0.3930601,105100.0,105090.0,0.25085669]
["bitfinex-derivatives","BTCF0:USTF0",1762857397909,0.3930601,105100.0,105090.0,0.37023763]
["bitfinex-derivatives","BTCF0:USTF0",1762857398113,0.2530601,105100.0,105090.0,0.38101763]
["bitfinex-derivatives","BTCF0:USTF0",1762857398919,0.35932721,105100.0,105090.0,0.37023763]
["bitfinex-derivatives","BTCF0:USTF0",1762857399116,0.35932721,105100.0,105090.0,0.27505853]
["bitfinex-derivatives","BTCF0:USTF0",1762857399818,0.35932721,105100.0,105090.0,0.16879142]
["bitfinex-derivatives","BTCF0:USTF0",1762857401318,0.46559432,105100.0,105090.0,0.16879142]
["bitfinex-derivatives","BTCF0:USTF0",1762857401616,0.47559432,105100.0,105090.0,0.16879142]
["bitfinex-derivatives","BTCF0:USTF0",1762857401921,0.47559432,105100.0,105090.0,0.26397052]
["bitfinex-derivatives","BTCF0:USTF0",1762857402514,0.36932721,105100.0,105090.0,0.16879142]
["bitfinex-derivatives","BTCF0:USTF0",1762857402710,0.36932721,105100.0,105090.0,0.04941048]
["bitfinex-derivatives","BTCF0:USTF0",1762857403419,0.47559432,105100.0,105090.0,0.00220048]
["bitfinex-derivatives","BTCF0:USTF0",1762857404105,0.78979432,105100.0,105090.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762857405208,0.89606143,105100.0,105090.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762857405821,1.14606143,105100.0,105090.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762857406616,1.03979432,105100.0,105090.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762857407707,0.93320069,105100.0,105090.0,0.01487703]
["bitfinex-derivatives","BTCF0:USTF0",1762857407914,1.07553079,105100.0,105090.0,0.01487703]
["bitfinex-derivatives","BTCF0:USTF0",1762857408413,0.98743079,105100.0,105090.0,0.01487703]
["bitfinex-derivatives","BTCF0:USTF0",1762857408807,0.98343079,105100.0,105090.0,0.01487703]
["bitfinex-derivatives","BTCF0:USTF0",1762857409011,0.98643079,105100.0,105090.0,0.01487703]
["bitfinex-derivatives","BTCF0:USTF0",1762857409214,0.98543079,105100.0,105090.0,0.01487703]
["bitfinex-derivatives","BTCF0:USTF0",1762857410013,0.15153657,105100.0,105090.0,0.06359506]
["bitfinex-derivatives","BTCF0:USTF0",1762857410214,0.78547079,105100.0,105090.0,0.04872048]
["bitfinex-derivatives","BTCF0:USTF0",1762857410414,0.78547079,105100.0,105090.0,0.06359419]
["bitfinex-derivatives","BTCF0:USTF0",1762857410813,0.22263358,105100.0,105090.0,0.15877329]
["bitfinex-derivatives","BTCF0:USTF0",1762857411017,0.29963647,105100.0,105090.0,0.15877329]
["bitfinex-derivatives","BTCF0:USTF0",1762857411222,0.27406313,105100.0,105090.0,0.17165329]
["bitfinex-derivatives","BTCF0:USTF0",1762857411623,0.27206313,105100.0,105090.0,0.17165329]
["bitfinex-derivatives","BTCF0:USTF0",1762857411823,0.27306313,105100.0,105090.0,0.17165329]
["bitfinex-derivatives","BTCF0:USTF0",1762857413527,0.27206313,105100.0,105090.0,0.07647419]
["bitfinex-derivatives","BTCF0:USTF0",1762857413720,0.23779669,105100.0,105090.0,0.07647419]
["bitfinex-derivatives","BTCF0:USTF0",1762857413923,0.25802669,105100.0,105090.0,0.06160048]
["bitfinex-derivatives","BTCF0:USTF0",1762857414133,0.22852,105100.0,105090.0,0.18098142]
["bitfinex-derivatives","BTCF0:USTF0",1762857414524,0.33479266,105100.0,105090.0,0.06160048]
["bitfinex-derivatives","BTCF0:USTF0",1762857415330,0.33479266,105100.0,105090.0,0.04872048]
["bitfinex-derivatives","BTCF0:USTF0",1762857415530,0.36479266,105100.0,105090.0,0.04872048]
["bitfinex-derivatives","BTCF0:USTF0",1762857415830,0.34194751,105100.0,105090.0,0.04872048]
["bitfinex-derivatives","BTCF0:USTF0",1762857417825,0.29385494,105100.0,105090.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762857419836,0.23295266,105100.0,105090.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762857420128,0.32812266,105100.0,105090.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762857420334,0.43439532,105100.0,105090.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762857420542,0.40439532,105100.0,105090.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762857420734,0.73439532,105100.0,105090.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762857421632,0.62812266,105100.0,105090.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762857421940,0.73439532,105100.0,105090.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762857422338,0.38812266,105100.0,105090.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762857423942,0.36527392,105100.0,105090.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762857425145,0.40965392,105100.0,105090.0,0.00220048]
["bitfinex-derivatives","BTCF0:USTF0",1762857425343,0.77109392,105100.0,105090.0,0.04638048]
["bitfinex-derivatives","BTCF0:USTF0",1762857425745,0.73682086,105100.0,105090.0,0.04638048]
["bitfinex-derivatives","BTCF0:USTF0",1762857427242,0.6305482,105100.0,105090.0,0.04638048]
["bitfinex-derivatives","BTCF0:USTF0",1762857427434,0.73682086,105100.0,105090.0,0.04638048]
["bitfinex-derivatives","BTCF0:USTF0",1762857429044,0.72539751,105100.0,105090.0,0.04638048]
["bitfinex-derivatives","BTCF0:USTF0",1762857429739,0.61158485,105100.0,105090.0,0.15507958]
["bitfinex-derivatives","BTCF0:USTF0",1762857430844,0.25010485,105100.0,105090.0,0.15507958]
["bitfinex-derivatives","BTCF0:USTF0",1762857431851,0.19299122,105100.0,105090.0,0.15507958]
["bitfinex-derivatives","BTCF0:USTF0",1762857433343,0.19299122,105100.0,105090.0,0.05990048]
["bitfinex-derivatives","BTCF0:USTF0",1762857433549,0.30684388,105100.0,105090.0,0.04638048]
["bitfinex-derivatives","BTCF0:USTF0",1762857434148,0.30684388,105100.0,105090.0,0.05990048]
["bitfinex-derivatives","BTCF0:USTF0",1762857434749,0.30684388,105100.0,105090.0,0.15507958]
["bitfinex-derivatives","BTCF0:USTF0",1762857435253,0.30684388,105100.0,105090.0,0.05990048]
["bitfinex-derivatives","BTCF0:USTF0",1762857435751,0.30684388,105100.0,105090.0,0.15507958]
["bitfinex-derivatives","BTCF0:USTF0",1762857439847,0.29926388,105100.0,105090.0,0.15507958]
["bitfinex-derivatives","BTCF0:USTF0",1762857440244,0.1699846,105110.0,105090.0,0.40339043]
["bitfinex-derivatives","BTCF0:USTF0",1762857440450,0.3350546,105110.0,105100.0,0.15421]
["bitfinex-derivatives","BTCF0:USTF0",1762857440653,0.3350546,105110.0,105100.0,0.15640803]
["bitfinex-derivatives","BTCF0:USTF0",1762857441356,0.3350546,105110.0,105100.0,0.27578907]
["bitfinex-derivatives","BTCF0:USTF0",1762857441858,0.3360546,105110.0,105100.0,0.27578907]
["bitfinex-derivatives","BTCF0:USTF0",1762857442258,0.3370546,105110.0,105100.0,0.27578907]
["bitfinex-derivatives","BTCF0:USTF0",1762857443866,0.337051,105110.0,105100.0,0.38206173]
["bitfinex-derivatives","BTCF0:USTF0",1762857444259,0.24189,105110.0,105100.0,0.38206173]
["bitfinex-derivatives","BTCF0:USTF0",1762857445853,0.22007,105110.0,105100.0,0.38206173]
["bitfinex-derivatives","BTCF0:USTF0",1762857446058,0.19682,105110.0,105100.0,0.52559473]
["bitfinex-derivatives","BTCF0:USTF0",1762857446460,0.19682,105110.0,105100.0,0.85857768]
["bitfinex-derivatives","BTCF0:USTF0",1762857446762,0.07682,105110.0,105100.0,0.73919674]
["bitfinex-derivatives","BTCF0:USTF0",1762857447363,0.07682,105110.0,105100.0,0.85857768]
["bitfinex-derivatives","BTCF0:USTF0",1762857447852,0.07682,105110.0,105100.0,0.73919674]
["bitfinex-derivatives","BTCF0:USTF0",1762857448058,0.07682,105110.0,105100.0,0.50135674]
["bitfinex-derivatives","BTCF0:USTF0",1762857448457,0.07682,105110.0,105100.0,0.73919674]
["bitfinex-derivatives","BTCF0:USTF0",1762857448653,0.002,105110.0,105100.0,0.50135674]
["bitfinex-derivatives","BTCF0:USTF0",1762857448861,0.04521245,105120.0,105110.0,0.154201]
["bitfinex-derivatives","BTCF0:USTF0",1762857449063,0.28521245,105120.0,105110.0,0.62399169]
["bitfinex-derivatives","BTCF0:USTF0",1762857449358,0.28521245,105120.0,105110.0,0.76729754]
["bitfinex-derivatives","BTCF0:USTF0",1762857449359,0.24014245,105120.0,105110.0,0.76729754]
["bitfinex-derivatives","BTCF0:USTF0",1762857449555,0.28521245,105120.0,105110.0,0.76729754]
["bitfinex-derivatives","BTCF0:USTF0",1762857449762,0.26339245,105120.0,105110.0,0.76729754]
["bitfinex-derivatives","BTCF0:USTF0",1762857450973,0.26339245,105120.0,105110.0,0.88667848]
["bitfinex-derivatives","BTCF0:USTF0",1762857451165,0.26339245,105120.0,105110.0,0.88767848]
["bitfinex-derivatives","BTCF0:USTF0",1762857451668,0.26339245,105120.0,105110.0,0.88867848]
["bitfinex-derivatives","BTCF0:USTF0",1762857451869,0.02093,105130.0,105120.0,0.1082229]
["bitfinex-derivatives","BTCF0:USTF0",1762857452071,0.267006,105130.0,105120.0,0.15638093]
["bitfinex-derivatives","BTCF0:USTF0",1762857452769,0.267006,105130.0,105120.0,0.16926001]
["bitfinex-derivatives","BTCF0:USTF0",1762857453372,0.487006,105130.0,105120.0,0.16926001]
["bitfinex-derivatives","BTCF0:USTF0",1762857454467,0.59327866,105130.0,105120.0,0.16926001]
["bitfinex-derivatives","BTCF0:USTF0",1762857455972,0.487006,105130.0,105120.0,0.16926001]
["bitfinex-derivatives","BTCF0:USTF0",1762857456473,0.39186,105130.0,105120.0,0.27553267]
["bitfinex-derivatives","BTCF0:USTF0",1762857457573,0.05153245,105140.0,105130.0,0.1633929]
["bitfinex-derivatives","BTCF0:USTF0",1762857457876,0.36666625,105140.0,105130.0,0.63306359]
["bitfinex-derivatives","BTCF0:USTF0",1762857458875,0.36766625,105140.0,105130.0,0.63306359]
["bitfinex-derivatives","BTCF0:USTF0",1762857459476,0.36866625,105140.0,105130.0,0.63306359]
["bitfinex-derivatives","BTCF0:USTF0",1762857459868,0.27353245,105140.0,105130.0,0.63306359]
["bitfinex-derivatives","BTCF0:USTF0",1762857460582,0.36866625,105140.0,105130.0,0.63306359]
["bitfinex-derivatives","BTCF0:USTF0",1762857462079,0.27353245,105140.0,105130.0,0.63306359]
["bitfinex-derivatives","BTCF0:USTF0",1762857462577,0.36866635,105140.0,105130.0,0.63306359]
["bitfinex-derivatives","BTCF0:USTF0",1762857463369,0.27353245,105140.0,105130.0,0.63306359]
["bitfinex-derivatives","BTCF0:USTF0",1762857464370,0.36866635,105140.0,105130.0,0.63306359]
["bitfinex-derivatives","BTCF0:USTF0",1762857464570,0.27353245,105140.0,105130.0,0.63306359]
["bitfinex-derivatives","BTCF0:USTF0",1762857465276,0.22214245,105140.0,105130.0,0.63306359]
["bitfinex-derivatives","BTCF0:USTF0",1762857466970,0.22214245,105140.0,105130.0,0.71084918]
["bitfinex-derivatives","BTCF0:USTF0",1762857469773,0.22214245,105140.0,105130.0,0.85349854]
["bitfinex-derivatives","BTCF0:USTF0",1762857469967,0.1491557,105160.0,105150.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1762857470176,0.5091557,105160.0,105150.0,0.16895283]
["bitfinex-derivatives","BTCF0:USTF0",1762857470483,0.5091557,105160.0,105150.0,0.53007283]
["bitfinex-derivatives","BTCF0:USTF0",1762857471372,0.5111557,105160.0,105150.0,0.53007283]
["bitfinex-derivatives","BTCF0:USTF0",1762857471773,0.41904,105160.0,105150.0,0.63634549]
["bitfinex-derivatives","BTCF0:USTF0",1762857472077,0.05904,105160.0,105150.0,0.63634549]
["bitfinex-derivatives","BTCF0:USTF0",1762857472667,0.03203,105160.0,105150.0,0.63634549]
["bitfinex-derivatives","BTCF0:USTF0",1762857472874,0.05418245,105170.0,105160.0,0.1667457]
["bitfinex-derivatives","BTCF0:USTF0",1762857473082,0.28418245,105170.0,105160.0,0.38116391]
["bitfinex-derivatives","BTCF0:USTF0",1762857474068,0.25717245,105170.0,105160.0,0.38116391]
["bitfinex-derivatives","BTCF0:USTF0",1762857474683,0.25717245,105170.0,105160.0,0.38216391]
["bitfinex-derivatives","BTCF0:USTF0",1762857475081,0.28418245,105170.0,105160.0,0.38216391]
["bitfinex-derivatives","BTCF0:USTF0",1762857475280,0.37928915,105170.0,105160.0,0.27605382]
["bitfinex-derivatives","BTCF0:USTF0",1762857475481,0.37928915,105170.0,105160.0,0.27705382]
["bitfinex-derivatives","BTCF0:USTF0",1762857476177,0.37928915,105170.0,105160.0,0.17094373]
["bitfinex-derivatives","BTCF0:USTF0",1762857476485,0.37928915,105170.0,105160.0,0.27705382]
["bitfinex-derivatives","BTCF0:USTF0",1762857476676,0.48539924,105170.0,105160.0,0.07582803]
["bitfinex-derivatives","BTCF0:USTF0",1762857476882,0.48539924,105170.0,105160.0,0.42082803]
["bitfinex-derivatives","BTCF0:USTF0",1762857477381,0.48539924,105170.0,105160.0,0.43698803]
["bitfinex-derivatives","BTCF0:USTF0",1762857477981,0.48539924,105170.0,105160.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762857478172,0.59150933,105170.0,105160.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762857478372,0.95278933,105170.0,105160.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762857478783,0.95278933,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762857479182,0.95378933,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762857479376,0.84767924,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762857479573,0.1480457,105160.0,105150.0,0.1607437]
["bitfinex-derivatives","BTCF0:USTF0",1762857479778,0.26415579,105160.0,105150.0,0.16294173]
["bitfinex-derivatives","BTCF0:USTF0",1762857480088,0.26415579,105160.0,105150.0,0.26905182]
["bitfinex-derivatives","BTCF0:USTF0",1762857480288,0.16904009,105160.0,105150.0,0.26905182]
["bitfinex-derivatives","BTCF0:USTF0",1762857480588,0.26415579,105160.0,105150.0,0.26905182]
["bitfinex-derivatives","BTCF0:USTF0",1762857481284,0.26415579,105160.0,105150.0,0.16294173]
["bitfinex-derivatives","BTCF0:USTF0",1762857481587,0.26415579,105160.0,105150.0,0.06781803]
["bitfinex-derivatives","BTCF0:USTF0",1762857481979,0.37972588,105160.0,105150.0,0.05257803]
["bitfinex-derivatives","BTCF0:USTF0",1762857482188,0.1480548,105150.0,105140.0,0.06668245]
["bitfinex-derivatives","BTCF0:USTF0",1762857482386,0.25416489,105150.0,105140.0,0.50909428]
["bitfinex-derivatives","BTCF0:USTF0",1762857482988,0.25416489,105150.0,105140.0,0.52433428]
["bitfinex-derivatives","BTCF0:USTF0",1762857483897,0.25416489,105150.0,105140.0,0.52533428]
["bitfinex-derivatives","BTCF0:USTF0",1762857484088,0.25416489,105150.0,105140.0,0.43020048]
["bitfinex-derivatives","BTCF0:USTF0",1762857484485,0.25416489,105150.0,105140.0,0.63144437]
["bitfinex-derivatives","BTCF0:USTF0",1762857484690,0.15904009,105150.0,105140.0,0.63144437]
["bitfinex-derivatives","BTCF0:USTF0",1762857484997,0.25416489,105150.0,105140.0,0.63144437]
["bitfinex-derivatives","BTCF0:USTF0",1762857485293,0.25516489,105150.0,105140.0,0.63144437]
["bitfinex-derivatives","BTCF0:USTF0",1762857485483,0.25516489,105150.0,105140.0,0.27020437]
["bitfinex-derivatives","BTCF0:USTF0",1762857485995,0.1480548,105150.0,105140.0,0.27020437]
["bitfinex-derivatives","BTCF0:USTF0",1762857486186,0.25416489,105150.0,105140.0,0.27020437]
["bitfinex-derivatives","BTCF0:USTF0",1762857486390,0.25416489,105150.0,105140.0,0.26920437]
["bitfinex-derivatives","BTCF0:USTF0",1762857487097,0.25416489,105150.0,105140.0,0.27020437]
["bitfinex-derivatives","BTCF0:USTF0",1762857490994,0.25416489,105150.0,105140.0,0.17507057]
["bitfinex-derivatives","BTCF0:USTF0",1762857491194,0.25416489,105150.0,105140.0,0.06896048]
["bitfinex-derivatives","BTCF0:USTF0",1762857491796,0.25416489,105150.0,105140.0,0.27020437]
["bitfinex-derivatives","BTCF0:USTF0",1762857492297,0.25516489,105150.0,105140.0,0.27020437]
["bitfinex-derivatives","BTCF0:USTF0",1762857492591,0.25516489,105150.0,105140.0,0.26920437]
["bitfinex-derivatives","BTCF0:USTF0",1762857493297,0.25516489,105150.0,105140.0,0.27020437]
["bitfinex-derivatives","BTCF0:USTF0",1762857493500,0.0284,105150.0,105140.0,0.37631446]
["bitfinex-derivatives","BTCF0:USTF0",1762857493692,0.0274,105150.0,105140.0,0.37631446]
["bitfinex-derivatives","BTCF0:USTF0",1762857494903,0.25416189,105160.0,105150.0,0.1607447]
["bitfinex-derivatives","BTCF0:USTF0",1762857495096,0.27416189,105160.0,105150.0,0.26905282]
["bitfinex-derivatives","BTCF0:USTF0",1762857496006,0.27416189,105160.0,105150.0,0.06781803]
["bitfinex-derivatives","BTCF0:USTF0",1762857496704,0.27516189,105160.0,105150.0,0.06781803]
["bitfinex-derivatives","BTCF0:USTF0",1762857496901,0.27516189,105160.0,105150.0,0.16294273]
["bitfinex-derivatives","BTCF0:USTF0",1762857497105,0.27516189,105160.0,105150.0,0.06781803]
["bitfinex-derivatives","BTCF0:USTF0",1762857497612,0.38127198,105160.0,105150.0,0.06781803]
["bitfinex-derivatives","BTCF0:USTF0",1762857498307,0.38127198,105160.0,105150.0,0.05257803]
["bitfinex-derivatives","BTCF0:USTF0",1762857498506,0.38127198,105160.0,105150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762857499301,0.38127198,105160.0,105150.0,0.02739803]
["bitfinex-derivatives","BTCF0:USTF0",1762857499706,0.1210647,105150.0,105140.0,0.04083245]
["bitfinex-derivatives","BTCF0:USTF0",1762857499902,0.27275479,105150.0,105140.0,0.06717048]
["bitfinex-derivatives","BTCF0:USTF0",1762857500406,0.27275479,105150.0,105140.0,0.16230428]
["bitfinex-derivatives","BTCF0:USTF0",1762857500800,0.27275479,105150.0,105140.0,0.26841437]
["bitfinex-derivatives","BTCF0:USTF0",1762857501000,0.27275479,105150.0,105140.0,0.06817048]
["bitfinex-derivatives","BTCF0:USTF0",1762857501208,0.27275479,105150.0,105140.0,0.17428057]
["bitfinex-derivatives","BTCF0:USTF0",1762857502309,0.27275479,105150.0,105140.0,0.06817048]
["bitfinex-derivatives","BTCF0:USTF0",1762857502915,0.1666447,105150.0,105140.0,0.06817048]
["bitfinex-derivatives","BTCF0:USTF0",1762857503100,0.27275479,105150.0,105140.0,0.06817048]
["bitfinex-derivatives","BTCF0:USTF0",1762857503403,0.27375479,105150.0,105140.0,0.06817048]
["bitfinex-derivatives","BTCF0:USTF0",1762857503708,0.1676447,105150.0,105140.0,0.06717048]
["bitfinex-derivatives","BTCF0:USTF0",1762857503912,0.27375479,105150.0,105140.0,0.06717048]
["bitfinex-derivatives","BTCF0:USTF0",1762857505508,0.27375479,105150.0,105140.0,0.05193048]
["bitfinex-derivatives","BTCF0:USTF0",1762857506207,0.27375479,105150.0,105140.0,0.06676048]
["bitfinex-derivatives","BTCF0:USTF0",1762857506714,0.27375479,105150.0,105140.0,0.16189428]
["bitfinex-derivatives","BTCF0:USTF0",1762857507710,0.1676447,105150.0,105140.0,0.26800437]
["bitfinex-derivatives","BTCF0:USTF0",1762857508416,0.27375479,105150.0,105140.0,0.26800437]
["bitfinex-derivatives","BTCF0:USTF0",1762857508618,0.27275479,105150.0,105140.0,0.26900437]
["bitfinex-derivatives","BTCF0:USTF0",1762857512716,0.1666447,105150.0,105140.0,0.26900437]
["bitfinex-derivatives","BTCF0:USTF0",1762857512906,0.27275479,105150.0,105140.0,0.26900437]
["bitfinex-derivatives","BTCF0:USTF0",1762857513107,0.27275479,105150.0,105140.0,0.38838531]
["bitfinex-derivatives","BTCF0:USTF0",1762857516017,0.1666447,105150.0,105140.0,0.38838531]
["bitfinex-derivatives","BTCF0:USTF0",1762857516217,0.27275479,105150.0,105140.0,0.38838531]
["bitfinex-derivatives","BTCF0:USTF0",1762857517217,0.1666447,105150.0,105140.0,0.38838531]
["bitfinex-derivatives","BTCF0:USTF0",1762857517414,0.27275479,105150.0,105140.0,0.38838531]
["bitfinex-derivatives","BTCF0:USTF0",1762857518014,0.1666447,105150.0,105140.0,0.4944954]
["bitfinex-derivatives","BTCF0:USTF0",1762857518209,0.02594,105150.0,105140.0,0.37511446]
["bitfinex-derivatives","BTCF0:USTF0",1762857518414,0.1210648,105150.0,105140.0,0.37511446]
["bitfinex-derivatives","BTCF0:USTF0",1762857518616,0.02594,105150.0,105140.0,0.37511446]
["bitfinex-derivatives","BTCF0:USTF0",1762857519015,0.1210648,105150.0,105140.0,0.37511446]
["bitfinex-derivatives","BTCF0:USTF0",1762857519222,0.1466448,105150.0,105140.0,0.37511446]
["bitfinex-derivatives","BTCF0:USTF0",1762857519822,0.1466448,105150.0,105140.0,0.26900437]
["bitfinex-derivatives","BTCF0:USTF0",1762857521416,0.61371289,105160.0,105150.0,0.1595448]
["bitfinex-derivatives","BTCF0:USTF0",1762857521622,0.31275289,105160.0,105150.0,0.26785292]
["bitfinex-derivatives","BTCF0:USTF0",1762857522416,0.31375289,105160.0,105150.0,0.26785292]
["bitfinex-derivatives","BTCF0:USTF0",1762857522916,0.2076428,105160.0,105150.0,0.62873292]
["bitfinex-derivatives","BTCF0:USTF0",1762857523320,0.2076428,105160.0,105150.0,0.74848987]
["bitfinex-derivatives","BTCF0:USTF0",1762857523812,0.31375289,105160.0,105150.0,0.74848987]
["bitfinex-derivatives","BTCF0:USTF0",1762857528427,0.2076428,105160.0,105150.0,0.74848987]
["bitfinex-derivatives","BTCF0:USTF0",1762857528615,0.31375289,105160.0,105150.0,0.74848987]
["bitfinex-derivatives","BTCF0:USTF0",1762857530123,0.31375289,105160.0,105150.0,1.35488987]
["bitfinex-derivatives","BTCF0:USTF0",1762857531125,0.31375289,105160.0,105150.0,1.23513292]
["bitfinex-derivatives","BTCF0:USTF0",1762857531318,0.31375289,105160.0,105150.0,1.35477097]
["bitfinex-derivatives","BTCF0:USTF0",1762857532423,0.31375289,105160.0,105150.0,1.25964617]
["bitfinex-derivatives","BTCF0:USTF0",1762857532620,0.31375289,105160.0,105150.0,1.24866088]
["bitfinex-derivatives","BTCF0:USTF0",1762857532821,0.31375289,105160.0,105150.0,1.35477097]
["bitfinex-derivatives","BTCF0:USTF0",1762857534825,0.2076428,105160.0,105150.0,1.24866088]
["bitfinex-derivatives","BTCF0:USTF0",1762857535523,0.061,105160.0,105150.0,1.35480537]
["bitfinex-derivatives","BTCF0:USTF0",1762857536027,0.061,105160.0,105150.0,1.23516732]
["bitfinex-derivatives","BTCF0:USTF0",1762857537621,0.061,105160.0,105150.0,1.4983802]
["bitfinex-derivatives","BTCF0:USTF0",1762857538533,0.061,105160.0,105150.0,1.60452469]
["bitfinex-derivatives","BTCF0:USTF0",1762857538835,0.00014245,105170.0,105160.0,0.1515757]
["bitfinex-derivatives","BTCF0:USTF0",1762857539126,0.14199245,105170.0,105160.0,0.3795439]
["bitfinex-derivatives","BTCF0:USTF0",1762857539330,0.16514245,105170.0,105160.0,0.3795439]
["bitfinex-derivatives","BTCF0:USTF0",1762857540232,0.16714245,105170.0,105160.0,0.3795439]
["bitfinex-derivatives","BTCF0:USTF0",1762857540730,0.16814245,105170.0,105160.0,0.3795439]
["bitfinex-derivatives","BTCF0:USTF0",1762857541540,0.16814245,105170.0,105160.0,0.25991822]
["bitfinex-derivatives","BTCF0:USTF0",1762857541726,0.26324915,105170.0,105160.0,0.25991822]
["bitfinex-derivatives","BTCF0:USTF0",1762857541928,0.16814245,105170.0,105160.0,0.15377373]
["bitfinex-derivatives","BTCF0:USTF0",1762857542227,0.16814245,105170.0,105160.0,0.25991822]
["bitfinex-derivatives","BTCF0:USTF0",1762857543528,0.14499245,105170.0,105160.0,0.25991822]
["bitfinex-derivatives","BTCF0:USTF0",1762857544033,0.12314245,105170.0,105160.0,0.25991822]
["bitfinex-derivatives","BTCF0:USTF0",1762857544331,0.1528639,105190.0,105180.0,0.1515576]
["bitfinex-derivatives","BTCF0:USTF0",1762857544635,0.3900939,105190.0,105180.0,0.15375563]
["bitfinex-derivatives","BTCF0:USTF0",1762857544930,0.295,105190.0,105180.0,0.25990012]
["bitfinex-derivatives","BTCF0:USTF0",1762857545122,0.3900886,105190.0,105180.0,0.25990012]
["bitfinex-derivatives","BTCF0:USTF0",1762857545318,0.3900886,105190.0,105180.0,0.37940964]
["bitfinex-derivatives","BTCF0:USTF0",1762857545524,0.3940886,105190.0,105180.0,0.37940964]
["bitfinex-derivatives","BTCF0:USTF0",1762857546231,0.299,105190.0,105180.0,0.37940964]
["bitfinex-derivatives","BTCF0:USTF0",1762857546433,0.295,105190.0,105180.0,0.26090012]
["bitfinex-derivatives","BTCF0:USTF0",1762857546821,0.25,105190.0,105180.0,0.26090012]
["bitfinex-derivatives","BTCF0:USTF0",1762857547330,0.253,105190.0,105180.0,0.26090012]
["bitfinex-derivatives","BTCF0:USTF0",1762857547827,0.25,105190.0,105180.0,0.26090012]
["bitfinex-derivatives","BTCF0:USTF0",1762857548033,0.25,105190.0,105180.0,0.26190012]
["bitfinex-derivatives","BTCF0:USTF0",1762857548235,0.25,105190.0,105180.0,0.4039238]
["bitfinex-derivatives","BTCF0:USTF0",1762857548434,0.25,105190.0,105180.0,0.52343332]
["bitfinex-derivatives","BTCF0:USTF0",1762857549128,0.25,105190.0,105180.0,0.4039238]
["bitfinex-derivatives","BTCF0:USTF0",1762857549620,0.18376182,105190.0,105180.0,0.4039238]
["bitfinex-derivatives","BTCF0:USTF0",1762857551534,0.18376182,105190.0,105180.0,0.48126168]
["bitfinex-derivatives","BTCF0:USTF0",1762857551937,0.20561182,105190.0,105180.0,0.48126168]
["bitfinex-derivatives","BTCF0:USTF0",1762857554438,0.18376182,105190.0,105180.0,0.48126168]
["bitfinex-derivatives","BTCF0:USTF0",1762857554733,0.04514245,105200.0,105190.0,0.1515486]
["bitfinex-derivatives","BTCF0:USTF0",1762857554941,0.26514245,105200.0,105190.0,0.62057112]
["bitfinex-derivatives","BTCF0:USTF0",1762857556134,0.24199245,105200.0,105190.0,0.76308882]
["bitfinex-derivatives","BTCF0:USTF0",1762857557133,0.22014245,105200.0,105190.0,0.76308882]
["bitfinex-derivatives","BTCF0:USTF0",1762857557638,0.00014245,105200.0,105190.0,0.97765989]
["bitfinex-derivatives","BTCF0:USTF0",1762857557829,0.00014245,105200.0,105190.0,1.21529989]
["bitfinex-derivatives","BTCF0:USTF0",1762857558027,0.00014245,105200.0,105190.0,0.97765989]
["bitfinex-derivatives","BTCF0:USTF0",1762857559138,0.00014245,105200.0,105190.0,0.85815037]
["bitfinex-derivatives","BTCF0:USTF0",1762857559539,0.02199245,105200.0,105190.0,0.75200588]
["bitfinex-derivatives","BTCF0:USTF0",1762857559738,0.02199245,105200.0,105190.0,0.85815037]
["bitfinex-derivatives","BTCF0:USTF0",1762857560838,0.00014245,105200.0,105190.0,0.85815037]
["bitfinex-derivatives","BTCF0:USTF0",1762857563342,0.00014245,105200.0,105190.0,1.46425037]
["bitfinex-derivatives","BTCF0:USTF0",1762857567752,0.14007205,105200.0,105190.0,1.46425037]
["bitfinex-derivatives","BTCF0:USTF0",1762857568342,0.14007205,105200.0,105190.0,0.90236433]
["bitfinex-derivatives","BTCF0:USTF0",1762857568543,0.14007205,105200.0,105190.0,1.26296433]
["bitfinex-derivatives","BTCF0:USTF0",1762857568747,0.16284205,105200.0,105190.0,1.16787573]
["bitfinex-derivatives","BTCF0:USTF0",1762857568954,0.26898654,105200.0,105190.0,1.02535803]
["bitfinex-derivatives","BTCF0:USTF0",1762857569250,0.16284205,105200.0,105190.0,1.12044663]
["bitfinex-derivatives","BTCF0:USTF0",1762857570457,0.15007205,105200.0,105190.0,1.12044663]
["bitfinex-derivatives","BTCF0:USTF0",1762857570954,0.15007205,105200.0,105190.0,1.22659112]
["bitfinex-derivatives","BTCF0:USTF0",1762857571851,0.16218205,105200.0,105190.0,1.02535803]
["bitfinex-derivatives","BTCF0:USTF0",1762857572455,0.16218205,105200.0,105190.0,1.12044663]
["bitfinex-derivatives","BTCF0:USTF0",1762857573153,0.16218205,105200.0,105190.0,1.02535803]
["bitfinex-derivatives","BTCF0:USTF0",1762857574157,0.16218205,105200.0,105190.0,1.12044663]
["bitfinex-derivatives","BTCF0:USTF0",1762857574357,0.15218205,105200.0,105190.0,1.12044663]
["bitfinex-derivatives","BTCF0:USTF0",1762857576261,0.25832654,105200.0,105190.0,0.65178803]
["bitfinex-derivatives","BTCF0:USTF0",1762857576464,0.29832654,105200.0,105190.0,0.60829803]
["bitfinex-derivatives","BTCF0:USTF0",1762857576964,0.29832654,105200.0,105190.0,0.62999803]
["bitfinex-derivatives","BTCF0:USTF0",1762857577257,0.29832654,105200.0,105190.0,0.65267803]
["bitfinex-derivatives","BTCF0:USTF0",1762857577654,0.19218205,105200.0,105190.0,0.76093663]
["bitfinex-derivatives","BTCF0:USTF0",1762857577959,0.19218205,105200.0,105190.0,0.66584803]
["bitfinex-derivatives","BTCF0:USTF0",1762857578161,0.19218205,105200.0,105190.0,0.76093663]
["bitfinex-derivatives","BTCF0:USTF0",1762857579369,0.19218205,105200.0,105190.0,0.66584803]
["bitfinex-derivatives","BTCF0:USTF0",1762857579559,0.19218205,105200.0,105190.0,0.76093663]
["bitfinex-derivatives","BTCF0:USTF0",1762857579765,0.18007205,105200.0,105190.0,0.76093663]
["bitfinex-derivatives","BTCF0:USTF0",1762857580464,0.18007205,105200.0,105190.0,0.66584803]
["bitfinex-derivatives","BTCF0:USTF0",1762857581470,0.28621654,105200.0,105190.0,0.66584803]
["bitfinex-derivatives","BTCF0:USTF0",1762857581967,0.28621654,105200.0,105190.0,0.76093663]
["bitfinex-derivatives","BTCF0:USTF0",1762857582359,0.28621654,105200.0,105190.0,0.66584803]
["bitfinex-derivatives","BTCF0:USTF0",1762857585358,0.28621654,105200.0,105190.0,0.76093663]
["bitfinex-derivatives","BTCF0:USTF0",1762857585559,0.18007205,105200.0,105190.0,0.76093663]
["bitfinex-derivatives","BTCF0:USTF0",1762857585763,0.28621654,105200.0,105190.0,0.76093663]
["bitfinex-derivatives","BTCF0:USTF0",1762857587169,0.28621654,105200.0,105190.0,0.66584803]
["bitfinex-derivatives","BTCF0:USTF0",1762857587468,0.28621654,105200.0,105190.0,0.76093673]
["bitfinex-derivatives","BTCF0:USTF0",1762857589766,0.28621654,105200.0,105190.0,0.66584803]
["bitfinex-derivatives","BTCF0:USTF0",1762857590160,0.28621654,105200.0,105190.0,0.76093663]
["bitfinex-derivatives","BTCF0:USTF0",1762857590667,0.28621654,105200.0,105190.0,0.66584803]
["bitfinex-derivatives","BTCF0:USTF0",1762857591264,0.29671654,105200.0,105190.0,0.65267803]
["bitfinex-derivatives","BTCF0:USTF0",1762857594675,0.29671654,105200.0,105190.0,0.66663803]
["bitfinex-derivatives","BTCF0:USTF0",1762857595172,0.29671654,105200.0,105190.0,0.60829803]
["bitfinex-derivatives","BTCF0:USTF0",1762857595365,0.55671654,105200.0,105190.0,0.60829803]
["bitfinex-derivatives","BTCF0:USTF0",1762857596361,0.55671654,105200.0,105170.0,0.17710197]
["bitfinex-derivatives","BTCF0:USTF0",1762857596362,0.1383877,105180.0,105170.0,0.17710197]
["bitfinex-derivatives","BTCF0:USTF0",1762857596568,0.24453219,105180.0,105170.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1762857597069,0.35063246,105180.0,105170.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1762857597772,0.35063246,105180.0,105170.0,0.06179048]
["bitfinex-derivatives","BTCF0:USTF0",1762857598169,0.35063246,105180.0,105170.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1762857599072,0.36585246,105180.0,105170.0,0.05082048]
["bitfinex-derivatives","BTCF0:USTF0",1762857599870,0.36585246,105180.0,105170.0,0.06645048]
["bitfinex-derivatives","BTCF0:USTF0",1762857600473,0.36585246,105180.0,105170.0,0.05082048]
["bitfinex-derivatives","BTCF0:USTF0",1762857601173,0.36585246,105180.0,105170.0,0.06645048]
["bitfinex-derivatives","BTCF0:USTF0",1762857601363,0.36585246,105180.0,105170.0,0.16155718]
["bitfinex-derivatives","BTCF0:USTF0",1762857601765,0.36585246,105180.0,105170.0,0.06645048]
["bitfinex-derivatives","BTCF0:USTF0",1762857602062,0.1170377,105180.0,105170.0,0.26767956]
["bitfinex-derivatives","BTCF0:USTF0",1762857602270,0.25455598,105190.0,105180.0,0.1107259]
["bitfinex-derivatives","BTCF0:USTF0",1762857602470,0.25455598,105190.0,105180.0,0.17758041]
["bitfinex-derivatives","BTCF0:USTF0",1762857602471,0.5049136,105190.0,105180.0,0.17758041]
["bitfinex-derivatives","BTCF0:USTF0",1762857602668,0.61103598,105190.0,105180.0,0.27267801]
["bitfinex-derivatives","BTCF0:USTF0",1762857603269,0.1050936,105190.0,105180.0,0.39218753]
["bitfinex-derivatives","BTCF0:USTF0",1762857603475,0.26455598,105190.0,105180.0,0.39418753]
["bitfinex-derivatives","BTCF0:USTF0",1762857604876,0.26455598,105190.0,105180.0,0.27467801]
["bitfinex-derivatives","BTCF0:USTF0",1762857605370,0.26455598,105190.0,105180.0,0.17958041]
["bitfinex-derivatives","BTCF0:USTF0",1762857605573,0.27977598,105190.0,105180.0,0.05782803]
["bitfinex-derivatives","BTCF0:USTF0",1762857606174,0.38589836,105190.0,105180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762857606877,0.38589836,105190.0,105180.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1762857607273,0.38589836,105190.0,105180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762857607472,0.38589836,105190.0,105180.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1762857607870,0.38589836,105190.0,105180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762857611273,0.71589836,105190.0,105180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762857612178,0.1223476,105180.0,105170.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762857612378,0.73528236,105180.0,105170.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762857612577,0.78528236,105180.0,105170.0,0.05377245]
["bitfinex-derivatives","BTCF0:USTF0",1762857612882,0.78528236,105180.0,105170.0,0.07160048]
["bitfinex-derivatives","BTCF0:USTF0",1762857613372,0.78528236,105180.0,105170.0,0.07360048]
["bitfinex-derivatives","BTCF0:USTF0",1762857613574,0.78528236,105180.0,105170.0,0.07560048]
["bitfinex-derivatives","BTCF0:USTF0",1762857614084,0.67915998,105180.0,105170.0,0.07560048]
["bitfinex-derivatives","BTCF0:USTF0",1762857614776,0.31851998,105180.0,105170.0,0.07560048]
["bitfinex-derivatives","BTCF0:USTF0",1762857614981,0.62915998,105180.0,105170.0,0.07560048]
["bitfinex-derivatives","BTCF0:USTF0",1762857615174,0.26851998,105180.0,105170.0,0.07560048]
["bitfinex-derivatives","BTCF0:USTF0",1762857615380,0.61519998,105180.0,105170.0,0.27682956]
["bitfinex-derivatives","BTCF0:USTF0",1762857615577,0.1484376,105180.0,105170.0,0.27682956]
["bitfinex-derivatives","BTCF0:USTF0",1762857616884,0.148435,105190.0,105180.0,0.1643577]
["bitfinex-derivatives","BTCF0:USTF0",1762857617085,0.168435,105190.0,105180.0,0.27267811]
["bitfinex-derivatives","BTCF0:USTF0",1762857617281,0.168435,105190.0,105180.0,0.17758041]
["bitfinex-derivatives","BTCF0:USTF0",1762857617584,0.27455738,105190.0,105180.0,0.17758041]
["bitfinex-derivatives","BTCF0:USTF0",1762857618183,0.27455738,105190.0,105180.0,0.17858041]
["bitfinex-derivatives","BTCF0:USTF0",1762857618583,0.27455738,105190.0,105180.0,0.27367811]
["bitfinex-derivatives","BTCF0:USTF0",1762857618788,0.27455738,105190.0,105180.0,0.17958041]
["bitfinex-derivatives","BTCF0:USTF0",1762857619989,0.27455738,105190.0,105180.0,0.07345803]
["bitfinex-derivatives","BTCF0:USTF0",1762857621180,0.28290738,105190.0,105180.0,0.07345803]
["bitfinex-derivatives","BTCF0:USTF0",1762857621381,0.28290738,105190.0,105180.0,0.05782803]
["bitfinex-derivatives","BTCF0:USTF0",1762857622288,0.28290738,105190.0,105180.0,0.05682803]
["bitfinex-derivatives","BTCF0:USTF0",1762857622999,0.28290738,105190.0,105180.0,0.05582803]
["bitfinex-derivatives","BTCF0:USTF0",1762857623790,0.28490738,105190.0,105180.0,0.05582803]
["bitfinex-derivatives","BTCF0:USTF0",1762857626482,0.28490738,105190.0,105180.0,0.07131803]
["bitfinex-derivatives","BTCF0:USTF0",1762857627094,0.28390738,105190.0,105180.0,0.07131803]
["bitfinex-derivatives","BTCF0:USTF0",1762857627291,0.28290738,105190.0,105180.0,0.16641563]
["bitfinex-derivatives","BTCF0:USTF0",1762857627591,0.28290738,105190.0,105180.0,0.07131803]
["bitfinex-derivatives","BTCF0:USTF0",1762857632590,0.28290738,105190.0,105180.0,0.05582803]
["bitfinex-derivatives","BTCF0:USTF0",1762857632787,0.28290738,105190.0,105180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762857633485,0.28290738,105190.0,105180.0,0.02895803]
["bitfinex-derivatives","BTCF0:USTF0",1762857634093,0.28390738,105190.0,105180.0,0.05284803]
["bitfinex-derivatives","BTCF0:USTF0",1762857634298,0.1616076,105180.0,105170.0,0.05079245]
["bitfinex-derivatives","BTCF0:USTF0",1762857634485,0.73449236,105180.0,105170.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762857638186,0.73449236,105180.0,105170.0,0.05299048]
["bitfinex-derivatives","BTCF0:USTF0",1762857638494,0.62836998,105180.0,105170.0,0.06848048]
["bitfinex-derivatives","BTCF0:USTF0",1762857640398,0.62836998,105180.0,105170.0,0.05299048]
["bitfinex-derivatives","BTCF0:USTF0",1762857640596,0.73449236,105180.0,105170.0,0.05299048]
["bitfinex-derivatives","BTCF0:USTF0",1762857640897,0.78449236,105180.0,105170.0,0.02910048]
["bitfinex-derivatives","BTCF0:USTF0",1762857641195,0.78449236,105180.0,105170.0,0.05299048]
["bitfinex-derivatives","BTCF0:USTF0",1762857641700,0.78449236,105180.0,105170.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762857642494,0.78549236,105180.0,105170.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762857642695,0.78649236,105180.0,105170.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762857644800,0.78649236,105180.0,105170.0,0.02690245]
["bitfinex-derivatives","BTCF0:USTF0",1762857645703,0.78649236,105180.0,105170.0,0.05079245]
["bitfinex-derivatives","BTCF0:USTF0",1762857645892,0.78649236,105180.0,105170.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762857646202,0.78649236,105180.0,105170.0,0.05079245]
["bitfinex-derivatives","BTCF0:USTF0",1762857649291,0.78649236,105180.0,105170.0,0.05299048]
["bitfinex-derivatives","BTCF0:USTF0",1762857652307,0.5742476,105180.0,105170.0,0.05299048]
["bitfinex-derivatives","BTCF0:USTF0",1762857652499,0.78649236,105180.0,105170.0,0.05299048]
["bitfinex-derivatives","BTCF0:USTF0",1762857658901,0.68037938,105180.0,105170.0,0.05299048]
["bitfinex-derivatives","BTCF0:USTF0",1762857662807,0.68037938,105180.0,105170.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762857664104,0.68037938,105180.0,105170.0,0.02391048]
["bitfinex-derivatives","BTCF0:USTF0",1762857664604,0.68037938,105180.0,105170.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762857666797,0.1540048,105150.0,105140.0,0.21526708]
["bitfinex-derivatives","BTCF0:USTF0",1762857666996,0.26013658,105150.0,105140.0,0.21746511]
["bitfinex-derivatives","BTCF0:USTF0",1762857667197,0.04611,105150.0,105140.0,0.15543183]
["bitfinex-derivatives","BTCF0:USTF0",1762857668002,0.04619149,105150.0,105140.0,0.15543183]
["bitfinex-derivatives","BTCF0:USTF0",1762857668203,0.14131629,105150.0,105140.0,0.15743183]
["bitfinex-derivatives","BTCF0:USTF0",1762857669117,0.04619149,105150.0,105140.0,0.15943183]
["bitfinex-derivatives","BTCF0:USTF0",1762857669901,0.04619149,105150.0,105140.0,0.15643183]
["bitfinex-derivatives","BTCF0:USTF0",1762857670098,0.04619149,105150.0,105140.0,0.15743183]
["bitfinex-derivatives","BTCF0:USTF0",1762857670300,0.04619149,105150.0,105140.0,0.26356361]
["bitfinex-derivatives","BTCF0:USTF0",1762857670800,8.149e-05,105150.0,105140.0,0.26356361]
["bitfinex-derivatives","BTCF0:USTF0",1762857671199,0.00014245,105160.0,105150.0,0.1532248]
["bitfinex-derivatives","BTCF0:USTF0",1762857671499,0.02340245,105160.0,105150.0,0.26155461]
["bitfinex-derivatives","BTCF0:USTF0",1762857671699,0.04625245,105160.0,105150.0,0.26155461]
["bitfinex-derivatives","BTCF0:USTF0",1762857674104,0.04625245,105160.0,105150.0,0.26355461]
["bitfinex-derivatives","BTCF0:USTF0",1762857676811,0.14136815,105160.0,105150.0,0.26355461]
["bitfinex-derivatives","BTCF0:USTF0",1762857678404,0.00014245,105160.0,105150.0,0.26355461]
["bitfinex-derivatives","BTCF0:USTF0",1762857678601,0.04625245,105160.0,105150.0,0.26355461]
["bitfinex-derivatives","BTCF0:USTF0",1762857683029,0.00014245,105160.0,105150.0,0.26355461]
["bitfinex-derivatives","BTCF0:USTF0",1762857683220,0.138423,105180.0,105170.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762857683518,0.278423,105180.0,105170.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1762857683918,0.278423,105180.0,105170.0,0.16585981]
["bitfinex-derivatives","BTCF0:USTF0",1762857684123,0.278423,105180.0,105170.0,0.28549265]
["bitfinex-derivatives","BTCF0:USTF0",1762857684422,0.278423,105180.0,105170.0,0.27446757]
["bitfinex-derivatives","BTCF0:USTF0",1762857685720,0.280423,105180.0,105170.0,0.27446757]
["bitfinex-derivatives","BTCF0:USTF0",1762857687016,0.280423,105180.0,105170.0,0.15483473]
["bitfinex-derivatives","BTCF0:USTF0",1762857687812,0.280423,105180.0,105170.0,0.26096651]
["bitfinex-derivatives","BTCF0:USTF0",1762857688008,0.280423,105180.0,105170.0,0.15483473]
["bitfinex-derivatives","BTCF0:USTF0",1762857688911,0.280423,105180.0,105170.0,0.27446757]
["bitfinex-derivatives","BTCF0:USTF0",1762857689313,0.280423,105180.0,105170.0,0.15483473]
["bitfinex-derivatives","BTCF0:USTF0",1762857690526,0.39931478,105180.0,105170.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1762857690718,0.39931478,105180.0,105170.0,0.15483473]
["bitfinex-derivatives","BTCF0:USTF0",1762857691314,0.38655478,105180.0,105170.0,0.15483473]
["bitfinex-derivatives","BTCF0:USTF0",1762857691621,0.39931478,105180.0,105170.0,0.15483473]
["bitfinex-derivatives","BTCF0:USTF0",1762857695413,0.293183,105180.0,105170.0,0.15483473]
["bitfinex-derivatives","BTCF0:USTF0",1762857695726,0.39931478,105180.0,105170.0,0.15483473]
["bitfinex-derivatives","BTCF0:USTF0",1762857701018,0.18532,105180.0,105170.0,0.26096651]
["bitfinex-derivatives","BTCF0:USTF0",1762857701224,0.2804176,105180.0,105170.0,0.26096651]
["bitfinex-derivatives","BTCF0:USTF0",1762857701825,0.18532,105180.0,105170.0,0.26096651]
["bitfinex-derivatives","BTCF0:USTF0",1762857702019,0.2804176,105180.0,105170.0,0.26096651]
["bitfinex-derivatives","BTCF0:USTF0",1762857702623,0.18532,105180.0,105170.0,0.26096651]
["bitfinex-derivatives","BTCF0:USTF0",1762857703027,0.16429,105180.0,105170.0,0.26096651]
["bitfinex-derivatives","BTCF0:USTF0",1762857703230,0.142,105180.0,105170.0,0.26096651]
["bitfinex-derivatives","BTCF0:USTF0",1762857703430,0.2804176,105180.0,105170.0,0.26096651]
["bitfinex-derivatives","BTCF0:USTF0",1762857703729,0.2804176,105180.0,105170.0,0.38059935]
["bitfinex-derivatives","BTCF0:USTF0",1762857703930,0.2804176,105180.0,105170.0,0.27446757]
["bitfinex-derivatives","BTCF0:USTF0",1762857704128,0.2804176,105180.0,105170.0,0.26096651]
["bitfinex-derivatives","BTCF0:USTF0",1762857704427,0.2804176,105180.0,105170.0,0.15483473]
["bitfinex-derivatives","BTCF0:USTF0",1762857704816,0.2804176,105180.0,105170.0,0.26096651]
["bitfinex-derivatives","BTCF0:USTF0",1762857705328,0.2804176,105180.0,105170.0,0.15483473]
["bitfinex-derivatives","BTCF0:USTF0",1762857706128,0.2804176,105180.0,105170.0,0.27446757]
["bitfinex-derivatives","BTCF0:USTF0",1762857708429,0.2804177,105180.0,105170.0,0.27446757]
["bitfinex-derivatives","BTCF0:USTF0",1762857708835,0.2804177,105180.0,105170.0,0.38059935]
["bitfinex-derivatives","BTCF0:USTF0",1762857709538,0.18532,105180.0,105170.0,0.38059935]
["bitfinex-derivatives","BTCF0:USTF0",1762857709836,0.2804176,105180.0,105170.0,0.38059935]
["bitfinex-derivatives","BTCF0:USTF0",1762857712039,0.2804176,105180.0,105170.0,0.26096651]
["bitfinex-derivatives","BTCF0:USTF0",1762857712536,0.18532,105180.0,105170.0,0.26096651]
["bitfinex-derivatives","BTCF0:USTF0",1762857712737,0.18532,105180.0,105170.0,0.33798475]
["bitfinex-derivatives","BTCF0:USTF0",1762857712929,0.2804176,105180.0,105170.0,0.33798475]
["bitfinex-derivatives","BTCF0:USTF0",1762857716139,0.2804176,105180.0,105170.0,0.26096651]
["bitfinex-derivatives","BTCF0:USTF0",1762857720044,0.2804176,105180.0,105170.0,0.15483473]
["bitfinex-derivatives","BTCF0:USTF0",1762857720343,0.2804176,105180.0,105170.0,0.26096651]
["bitfinex-derivatives","BTCF0:USTF0",1762857720845,0.2804176,105180.0,105170.0,0.26093127]
["bitfinex-derivatives","BTCF0:USTF0",1762857722642,0.18532,105180.0,105170.0,0.26093127]
["bitfinex-derivatives","BTCF0:USTF0",1762857722841,0.142,105180.0,105170.0,0.82208088]
["bitfinex-derivatives","BTCF0:USTF0",1762857723050,0.002,105180.0,105170.0,0.6794805]
["bitfinex-derivatives","BTCF0:USTF0",1762857723255,0.00014245,105190.0,105180.0,0.1517176]
["bitfinex-derivatives","BTCF0:USTF0",1762857723441,0.08236245,105190.0,105180.0,0.72662871]
["bitfinex-derivatives","BTCF0:USTF0",1762857723751,0.06014245,105190.0,105180.0,0.72662871]
["bitfinex-derivatives","BTCF0:USTF0",1762857723958,0.06014245,105190.0,105180.0,1.03928501]
["bitfinex-derivatives","BTCF0:USTF0",1762857724253,0.06214245,105190.0,105180.0,1.03928501]
["bitfinex-derivatives","BTCF0:USTF0",1762857724650,0.06414245,105190.0,105180.0,1.03928501]
["bitfinex-derivatives","BTCF0:USTF0",1762857724851,0.06414245,105190.0,105180.0,0.86832793]
["bitfinex-derivatives","BTCF0:USTF0",1762857725356,0.06214245,105190.0,105180.0,0.86932793]
["bitfinex-derivatives","BTCF0:USTF0",1762857725743,0.06014245,105190.0,105180.0,0.86932793]
["bitfinex-derivatives","BTCF0:USTF0",1762857726056,0.06014245,105190.0,105180.0,0.87032793]
["bitfinex-derivatives","BTCF0:USTF0",1762857727348,0.08236245,105190.0,105180.0,0.87032793]
["bitfinex-derivatives","BTCF0:USTF0",1762857727558,0.19984105,105190.0,105180.0,0.77768686]
["bitfinex-derivatives","BTCF0:USTF0",1762857727753,0.19984105,105190.0,105180.0,0.8837834]
["bitfinex-derivatives","BTCF0:USTF0",1762857728256,0.19984105,105190.0,105180.0,0.76423139]
["bitfinex-derivatives","BTCF0:USTF0",1762857730662,0.10475245,105190.0,105180.0,0.87032793]
["bitfinex-derivatives","BTCF0:USTF0",1762857731159,0.10475245,105190.0,105180.0,0.98987994]
["bitfinex-derivatives","BTCF0:USTF0",1762857731460,0.10475245,105190.0,105180.0,0.87032793]
["bitfinex-derivatives","BTCF0:USTF0",1762857731862,0.10475245,105190.0,105180.0,0.98987994]
["bitfinex-derivatives","BTCF0:USTF0",1762857732160,0.10475245,105190.0,105180.0,0.87032793]
["bitfinex-derivatives","BTCF0:USTF0",1762857732563,0.19984105,105190.0,105180.0,0.87032793]
["bitfinex-derivatives","BTCF0:USTF0",1762857733265,0.10475245,105190.0,105180.0,0.87032793]
["bitfinex-derivatives","BTCF0:USTF0",1762857734458,0.08236245,105190.0,105180.0,0.87032793]
["bitfinex-derivatives","BTCF0:USTF0",1762857734653,0.06014245,105190.0,105180.0,0.87032793]
["bitfinex-derivatives","BTCF0:USTF0",1762857734865,0.08236245,105190.0,105180.0,0.87032793]
["bitfinex-derivatives","BTCF0:USTF0",1762857735170,0.08236245,105190.0,105180.0,0.98987994]
["bitfinex-derivatives","BTCF0:USTF0",1762857735870,0.06014245,105190.0,105180.0,0.98987994]
["bitfinex-derivatives","BTCF0:USTF0",1762857736164,0.25919224,105210.0,105200.0,0.1387296]
["bitfinex-derivatives","BTCF0:USTF0",1762857736356,0.4496857,105210.0,105200.0,0.25999417]
["bitfinex-derivatives","BTCF0:USTF0",1762857736562,0.55578224,105210.0,105200.0,0.25999417]
["bitfinex-derivatives","BTCF0:USTF0",1762857737066,0.55578224,105210.0,105200.0,0.62043417]
["bitfinex-derivatives","BTCF0:USTF0",1762857737469,0.55678224,105210.0,105200.0,0.62043417]
["bitfinex-derivatives","BTCF0:USTF0",1762857737958,0.55778224,105210.0,105200.0,0.62043417]
["bitfinex-derivatives","BTCF0:USTF0",1762857739168,0.4516857,105210.0,105200.0,0.62043417]
["bitfinex-derivatives","BTCF0:USTF0",1762857739368,0.35661,105210.0,105200.0,0.73998618]
["bitfinex-derivatives","BTCF0:USTF0",1762857739568,0.35661,105210.0,105200.0,0.84608272]
["bitfinex-derivatives","BTCF0:USTF0",1762857739866,0.4516805,105210.0,105200.0,0.73998618]
["bitfinex-derivatives","BTCF0:USTF0",1762857740068,0.35661,105210.0,105200.0,0.73998618]
["bitfinex-derivatives","BTCF0:USTF0",1762857740368,0.4516805,105210.0,105200.0,0.84608272]
["bitfinex-derivatives","BTCF0:USTF0",1762857740969,0.35661,105210.0,105200.0,0.84608272]
["bitfinex-derivatives","BTCF0:USTF0",1762857742161,0.312,105210.0,105200.0,0.84608272]
["bitfinex-derivatives","BTCF0:USTF0",1762857742555,0.312,105210.0,105200.0,0.72653071]
["bitfinex-derivatives","BTCF0:USTF0",1762857742763,0.33375,105210.0,105200.0,0.72653071]
["bitfinex-derivatives","BTCF0:USTF0",1762857743068,0.33375,105210.0,105200.0,0.8700122]
["bitfinex-derivatives","BTCF0:USTF0",1762857743372,0.33375,105210.0,105200.0,0.98939298]
["bitfinex-derivatives","BTCF0:USTF0",1762857744059,0.00014245,105220.0,105200.0,1.08444549]
["bitfinex-derivatives","BTCF0:USTF0",1762857744264,0.44855415,105220.0,105210.0,0.26035704]
["bitfinex-derivatives","BTCF0:USTF0",1762857744463,0.44855415,105220.0,105210.0,0.26255507]
["bitfinex-derivatives","BTCF0:USTF0",1762857744862,0.35349245,105220.0,105210.0,0.26255507]
["bitfinex-derivatives","BTCF0:USTF0",1762857745264,0.44955395,105220.0,105210.0,0.26255507]
["bitfinex-derivatives","BTCF0:USTF0",1762857745564,0.33289245,105220.0,105210.0,0.38193585]
["bitfinex-derivatives","BTCF0:USTF0",1762857745763,0.31114245,105220.0,105210.0,0.38193585]
["bitfinex-derivatives","BTCF0:USTF0",1762857745970,0.12389245,105220.0,105210.0,0.26255507]
["bitfinex-derivatives","BTCF0:USTF0",1762857746172,0.14549245,105220.0,105210.0,0.26255507]
["bitfinex-derivatives","BTCF0:USTF0",1762857746358,0.14549245,105220.0,105210.0,0.40491982]
["bitfinex-derivatives","BTCF0:USTF0",1762857746561,0.10214245,105220.0,105210.0,0.51101636]
["bitfinex-derivatives","BTCF0:USTF0",1762857746868,0.10314245,105220.0,105210.0,0.5243006]
["bitfinex-derivatives","BTCF0:USTF0",1762857747064,0.14649245,105220.0,105210.0,0.5243006]
["bitfinex-derivatives","BTCF0:USTF0",1762857747564,0.14449245,105220.0,105210.0,0.5243006]
["bitfinex-derivatives","BTCF0:USTF0",1762857747764,0.14549245,105220.0,105210.0,0.5243006]
["bitfinex-derivatives","BTCF0:USTF0",1762857748065,0.1469578,105220.0,105210.0,0.10609654]
["bitfinex-derivatives","BTCF0:USTF0",1762857748271,0.1608178,105220.0,105210.0,0.24711967]
["bitfinex-derivatives","BTCF0:USTF0",1762857748471,0.1608178,105220.0,105210.0,0.38905662]
["bitfinex-derivatives","BTCF0:USTF0",1762857750765,0.12389245,105220.0,105210.0,0.38905662]
["bitfinex-derivatives","BTCF0:USTF0",1762857750970,0.10214245,105220.0,105210.0,0.59019664]
["bitfinex-derivatives","BTCF0:USTF0",1762857751164,0.12389245,105220.0,105210.0,0.59019664]
["bitfinex-derivatives","BTCF0:USTF0",1762857751364,0.14549245,105220.0,105210.0,0.59019664]
["bitfinex-derivatives","BTCF0:USTF0",1762857752370,0.12389245,105220.0,105210.0,0.59019664]
["bitfinex-derivatives","BTCF0:USTF0",1762857752673,0.10214245,105220.0,105210.0,0.59019664]
["bitfinex-derivatives","BTCF0:USTF0",1762857753070,0.10214245,105220.0,105210.0,0.6643719]
["bitfinex-derivatives","BTCF0:USTF0",1762857753272,0.00214245,105220.0,105210.0,0.6643719]
["bitfinex-derivatives","BTCF0:USTF0",1762857753565,0.02389245,105220.0,105210.0,0.6643719]
["bitfinex-derivatives","BTCF0:USTF0",1762857754074,0.04549245,105220.0,105210.0,0.6643719]
["bitfinex-derivatives","BTCF0:USTF0",1762857754572,0.04449245,105220.0,105210.0,0.6643719]
["bitfinex-derivatives","BTCF0:USTF0",1762857755561,0.15241395,105220.0,105210.0,0.9296214]
["bitfinex-derivatives","BTCF0:USTF0",1762857755767,0.15461198,105220.0,105210.0,1.0246919]
["bitfinex-derivatives","BTCF0:USTF0",1762857756365,0.15461198,105220.0,105210.0,0.91859536]
["bitfinex-derivatives","BTCF0:USTF0",1762857757570,0.05955048,105220.0,105210.0,0.91859536]
["bitfinex-derivatives","BTCF0:USTF0",1762857757771,0.15461198,105220.0,105210.0,0.91859536]
["bitfinex-derivatives","BTCF0:USTF0",1762857761474,0.15461198,105220.0,105210.0,1.03793455]
["bitfinex-derivatives","BTCF0:USTF0",1762857761870,0.05955048,105220.0,105210.0,1.03793455]
["bitfinex-derivatives","BTCF0:USTF0",1762857766280,0.15461198,105220.0,105210.0,1.03793455]
["bitfinex-derivatives","BTCF0:USTF0",1762857767181,0.15461198,105220.0,105210.0,0.91855536]
["bitfinex-derivatives","BTCF0:USTF0",1762857767975,0.15461198,105220.0,105210.0,0.26206484]
["bitfinex-derivatives","BTCF0:USTF0",1762857768184,0.27070852,105220.0,105210.0,0.82351188]
["bitfinex-derivatives","BTCF0:USTF0",1762857769685,0.27070852,105220.0,105210.0,0.58646443]
["bitfinex-derivatives","BTCF0:USTF0",1762857770976,0.27070852,105220.0,105210.0,0.22622443]
["bitfinex-derivatives","BTCF0:USTF0",1762857771178,0.27070852,105220.0,105210.0,0.58650443]
["bitfinex-derivatives","BTCF0:USTF0",1762857771378,0.27070852,105220.0,105210.0,0.68157493]
["bitfinex-derivatives","BTCF0:USTF0",1762857771887,0.27070852,105220.0,105210.0,0.58650443]
["bitfinex-derivatives","BTCF0:USTF0",1762857774094,0.37680506,105220.0,105210.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1762857774385,0.57680506,105220.0,105210.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1762857775981,0.1558705,105210.0,105200.0,0.50989654]
["bitfinex-derivatives","BTCF0:USTF0",1762857776183,0.26416507,105210.0,105200.0,0.51062917]
["bitfinex-derivatives","BTCF0:USTF0",1762857776790,0.26416507,105210.0,105200.0,0.60570877]
["bitfinex-derivatives","BTCF0:USTF0",1762857777289,0.26416507,105210.0,105200.0,0.51162917]
["bitfinex-derivatives","BTCF0:USTF0",1762857777692,0.26416507,105210.0,105200.0,0.51262917]
["bitfinex-derivatives","BTCF0:USTF0",1762857777986,0.26416507,105210.0,105200.0,0.60770877]
["bitfinex-derivatives","BTCF0:USTF0",1762857780892,0.15806853,105210.0,105200.0,0.50161223]
["bitfinex-derivatives","BTCF0:USTF0",1762857782284,0.15806853,105210.0,105200.0,0.60766219]
["bitfinex-derivatives","BTCF0:USTF0",1762857783688,0.06299803,105210.0,105200.0,0.74969418]
["bitfinex-derivatives","BTCF0:USTF0",1762857783994,0.06299803,105210.0,105200.0,0.86903337]
["bitfinex-derivatives","BTCF0:USTF0",1762857784193,0.06299803,105210.0,105200.0,0.76298341]
["bitfinex-derivatives","BTCF0:USTF0",1762857784392,0.06299803,105210.0,105200.0,0.64364422]
["bitfinex-derivatives","BTCF0:USTF0",1762857784594,0.06299803,105210.0,105200.0,0.74969418]
["bitfinex-derivatives","BTCF0:USTF0",1762857785392,0.06299803,105210.0,105200.0,0.86911567]
["bitfinex-derivatives","BTCF0:USTF0",1762857786192,0.15806863,105210.0,105200.0,0.86911567]
["bitfinex-derivatives","BTCF0:USTF0",1762857787193,0.06299803,105210.0,105200.0,0.86911567]
["bitfinex-derivatives","BTCF0:USTF0",1762857787793,0.00219803,105210.0,105200.0,0.86911567]
["bitfinex-derivatives","BTCF0:USTF0",1762857787996,0.00014245,105220.0,105210.0,0.1463706]
["bitfinex-derivatives","BTCF0:USTF0",1762857788290,0.00014245,105220.0,105210.0,0.37257468]
["bitfinex-derivatives","BTCF0:USTF0",1762857788481,0.02156245,105220.0,105210.0,0.25315319]
["bitfinex-derivatives","BTCF0:USTF0",1762857788889,0.04440245,105220.0,105210.0,0.25315319]
["bitfinex-derivatives","BTCF0:USTF0",1762857789488,0.14166198,105220.0,105210.0,0.25315319]
["bitfinex-derivatives","BTCF0:USTF0",1762857789686,0.14166198,105220.0,105210.0,0.37259227]
["bitfinex-derivatives","BTCF0:USTF0",1762857791196,0.15454198,105220.0,105210.0,0.37259227]
["bitfinex-derivatives","BTCF0:USTF0",1762857795399,0.15454198,105220.0,105210.0,0.36510227]
["bitfinex-derivatives","BTCF0:USTF0",1762857795994,0.15454198,105220.0,105210.0,0.44302641]
["bitfinex-derivatives","BTCF0:USTF0",1762857797298,0.05948048,105220.0,105210.0,0.44302641]
["bitfinex-derivatives","BTCF0:USTF0",1762857798394,0.15454198,105220.0,105210.0,0.44302641]
["bitfinex-derivatives","BTCF0:USTF0",1762857799691,0.15454198,105220.0,105210.0,0.32358733]
["bitfinex-derivatives","BTCF0:USTF0",1762857801801,0.15454198,105220.0,105210.0,0.32358723]
["bitfinex-derivatives","BTCF0:USTF0",1762857801993,0.15454198,105220.0,105210.0,0.44306861]
["bitfinex-derivatives","BTCF0:USTF0",1762857802697,0.15454198,105220.0,105210.0,0.32358723]
["bitfinex-derivatives","BTCF0:USTF0",1762857802908,0.05948048,105220.0,105210.0,0.32358723]
["bitfinex-derivatives","BTCF0:USTF0",1762857804497,0.15454198,105220.0,105210.0,0.32358723]
["bitfinex-derivatives","BTCF0:USTF0",1762857811001,0.05948048,105220.0,105210.0,0.32358723]
["bitfinex-derivatives","BTCF0:USTF0",1762857811693,0.06948048,105220.0,105210.0,0.32358723]
["bitfinex-derivatives","BTCF0:USTF0",1762857812107,0.16454198,105220.0,105210.0,0.32358723]
["bitfinex-derivatives","BTCF0:USTF0",1762857813305,0.16454198,105220.0,105210.0,0.21753727]
["bitfinex-derivatives","BTCF0:USTF0",1762857813506,0.16454198,105220.0,105210.0,0.32358723]
["bitfinex-derivatives","BTCF0:USTF0",1762857813804,0.06948048,105220.0,105210.0,0.32358723]
["bitfinex-derivatives","BTCF0:USTF0",1762857814702,0.16454198,105220.0,105210.0,0.32358723]
["bitfinex-derivatives","BTCF0:USTF0",1762857814904,0.06948048,105220.0,105210.0,0.32358723]
["bitfinex-derivatives","BTCF0:USTF0",1762857815505,0.05660048,105220.0,105210.0,0.32358723]
["bitfinex-derivatives","BTCF0:USTF0",1762857815805,0.05660048,105220.0,105210.0,0.49454431]
["bitfinex-derivatives","BTCF0:USTF0",1762857816505,0.01234048,105220.0,105210.0,0.74375709]
["bitfinex-derivatives","BTCF0:USTF0",1762857816909,0.01234048,105220.0,105210.0,0.63770713]
["bitfinex-derivatives","BTCF0:USTF0",1762857817408,0.03471048,105220.0,105210.0,0.63770713]
["bitfinex-derivatives","BTCF0:USTF0",1762857821817,0.01234048,105220.0,105210.0,0.63770713]
["bitfinex-derivatives","BTCF0:USTF0",1762857822005,0.04356,105230.0,105220.0,0.1513415]
["bitfinex-derivatives","BTCF0:USTF0",1762857822310,0.26575803,105230.0,105220.0,0.73806522]
["bitfinex-derivatives","BTCF0:USTF0",1762857823303,0.26575803,105230.0,105220.0,0.61832409]
["bitfinex-derivatives","BTCF0:USTF0",1762857823509,0.26675803,105230.0,105220.0,0.61832409]
["bitfinex-derivatives","BTCF0:USTF0",1762857824406,0.26675803,105230.0,105220.0,0.73801892]
["bitfinex-derivatives","BTCF0:USTF0",1762857825705,0.001,105230.0,105220.0,0.9762587]
["bitfinex-derivatives","BTCF0:USTF0",1762857825911,0.001,105230.0,105220.0,0.85656387]
["bitfinex-derivatives","BTCF0:USTF0",1762857826105,0.001,105230.0,105220.0,1.02752095]
["bitfinex-derivatives","BTCF0:USTF0",1762857826805,0.04675803,105230.0,105220.0,1.02752095]
["bitfinex-derivatives","BTCF0:USTF0",1762857827013,0.02556803,105230.0,105220.0,1.02752095]
["bitfinex-derivatives","BTCF0:USTF0",1762857827208,0.02556803,105230.0,105220.0,1.03778399]
["bitfinex-derivatives","BTCF0:USTF0",1762857828416,0.02337,105230.0,105220.0,1.03778399]
["bitfinex-derivatives","BTCF0:USTF0",1762857828715,0.001,105230.0,105220.0,1.03778399]
["bitfinex-derivatives","BTCF0:USTF0",1762857829617,9.251e-05,105240.0,105230.0,0.1465725]
["bitfinex-derivatives","BTCF0:USTF0",1762857829817,0.14009251,105240.0,105230.0,0.25335509]
["bitfinex-derivatives","BTCF0:USTF0",1762857830118,0.14009251,105240.0,105230.0,0.39624637]
["bitfinex-derivatives","BTCF0:USTF0",1762857830312,0.14009251,105240.0,105230.0,0.49128081]
["bitfinex-derivatives","BTCF0:USTF0",1762857830613,0.16230251,105240.0,105230.0,0.49128081]
["bitfinex-derivatives","BTCF0:USTF0",1762857830814,0.18541251,105240.0,105230.0,0.49128081]
["bitfinex-derivatives","BTCF0:USTF0",1762857831317,0.18761054,105240.0,105230.0,0.49128081]
["bitfinex-derivatives","BTCF0:USTF0",1762857832012,0.16550054,105240.0,105230.0,0.49128081]
["bitfinex-derivatives","BTCF0:USTF0",1762857832218,0.14329054,105240.0,105230.0,0.49128081]
["bitfinex-derivatives","BTCF0:USTF0",1762857832424,0.14329054,105240.0,105230.0,0.6107878]
["bitfinex-derivatives","BTCF0:USTF0",1762857833019,0.18761054,105240.0,105230.0,0.6107878]
["bitfinex-derivatives","BTCF0:USTF0",1762857834717,0.18761054,105240.0,105230.0,0.49128081]
["bitfinex-derivatives","BTCF0:USTF0",1762857834922,0.29632404,105240.0,105230.0,0.49128081]
["bitfinex-derivatives","BTCF0:USTF0",1762857836016,0.29632404,105240.0,105230.0,0.48379081]
["bitfinex-derivatives","BTCF0:USTF0",1762857836824,0.29632404,105240.0,105230.0,0.38873831]
["bitfinex-derivatives","BTCF0:USTF0",1762857837022,0.29632404,105240.0,105230.0,0.38875637]
["bitfinex-derivatives","BTCF0:USTF0",1762857837322,0.29632404,105240.0,105230.0,0.74891637]
["bitfinex-derivatives","BTCF0:USTF0",1762857837913,0.29632404,105240.0,105230.0,0.30713057]
["bitfinex-derivatives","BTCF0:USTF0",1762857838117,0.29632404,105240.0,105230.0,0.66725057]
["bitfinex-derivatives","BTCF0:USTF0",1762857838513,0.29632404,105240.0,105230.0,0.76230307]
["bitfinex-derivatives","BTCF0:USTF0",1762857839022,0.402374,105240.0,105230.0,0.52435929]
["bitfinex-derivatives","BTCF0:USTF0",1762857839223,0.402374,105240.0,105230.0,0.40488263]
["bitfinex-derivatives","BTCF0:USTF0",1762857839523,0.29632404,105240.0,105230.0,0.40488263]
["bitfinex-derivatives","BTCF0:USTF0",1762857839826,0.402374,105240.0,105230.0,0.40488263]
["bitfinex-derivatives","BTCF0:USTF0",1762857840323,0.29632404,105240.0,105230.0,0.40488263]
["bitfinex-derivatives","BTCF0:USTF0",1762857840524,0.29632404,105240.0,105230.0,0.49993513]
["bitfinex-derivatives","BTCF0:USTF0",1762857841524,0.29632404,105240.0,105230.0,0.40488263]
["bitfinex-derivatives","BTCF0:USTF0",1762857842121,0.402374,105240.0,105230.0,0.38355263]
["bitfinex-derivatives","BTCF0:USTF0",1762857842312,0.402374,105240.0,105230.0,0.36085263]
["bitfinex-derivatives","BTCF0:USTF0",1762857842619,0.632374,105240.0,105230.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1762857843025,0.05693,105230.0,105220.0,0.39263304]
["bitfinex-derivatives","BTCF0:USTF0",1762857843221,0.26018589,105230.0,105220.0,0.41660567]
["bitfinex-derivatives","BTCF0:USTF0",1762857844234,0.26018589,105230.0,105220.0,0.53608233]
["bitfinex-derivatives","BTCF0:USTF0",1762857845531,0.26018589,105230.0,105220.0,0.73714919]
["bitfinex-derivatives","BTCF0:USTF0",1762857846028,0.15418053,105230.0,105220.0,0.73714919]
["bitfinex-derivatives","BTCF0:USTF0",1762857848929,0.14067053,105230.0,105220.0,0.84315455]
["bitfinex-derivatives","BTCF0:USTF0",1762857849135,0.15418053,105230.0,105220.0,0.64208769]
["bitfinex-derivatives","BTCF0:USTF0",1762857849735,0.15418053,105230.0,105220.0,0.73714919]
["bitfinex-derivatives","BTCF0:USTF0",1762857853048,0.15418053,105230.0,105220.0,0.84315455]
["bitfinex-derivatives","BTCF0:USTF0",1762857855347,0.04561803,105230.0,105220.0,0.85064455]
["bitfinex-derivatives","BTCF0:USTF0",1762857855946,0.00219803,105230.0,105220.0,0.94567899]
["bitfinex-derivatives","BTCF0:USTF0",1762857856146,0.11883053,105230.0,105220.0,0.94567899]
["bitfinex-derivatives","BTCF0:USTF0",1762857856445,0.14067053,105230.0,105220.0,0.94567899]
["bitfinex-derivatives","BTCF0:USTF0",1762857857845,0.15418053,105230.0,105220.0,0.94567899]
["bitfinex-derivatives","BTCF0:USTF0",1762857858043,0.15418053,105230.0,105220.0,0.93818899]
["bitfinex-derivatives","BTCF0:USTF0",1762857859451,0.05912803,105230.0,105220.0,0.93818899]
["bitfinex-derivatives","BTCF0:USTF0",1762857859652,0.04561803,105230.0,105220.0,0.93818899]
["bitfinex-derivatives","BTCF0:USTF0",1762857860454,0.14067053,105230.0,105220.0,0.93818899]
["bitfinex-derivatives","BTCF0:USTF0",1762857862458,0.14140053,105230.0,105220.0,0.93818899]
["bitfinex-derivatives","BTCF0:USTF0",1762857862755,0.04634803,105230.0,105220.0,0.93818899]
["bitfinex-derivatives","BTCF0:USTF0",1762857864059,0.04634803,105230.0,105220.0,0.81871233]
["bitfinex-derivatives","BTCF0:USTF0",1762857865253,0.06028803,105230.0,105220.0,0.71270697]
["bitfinex-derivatives","BTCF0:USTF0",1762857865452,0.15534053,105230.0,105220.0,0.71270697]
["bitfinex-derivatives","BTCF0:USTF0",1762857865957,0.15534053,105230.0,105220.0,0.93830787]
["bitfinex-derivatives","BTCF0:USTF0",1762857867358,0.26134589,105230.0,105220.0,0.64220657]
["bitfinex-derivatives","BTCF0:USTF0",1762857867557,0.15534053,105230.0,105220.0,0.64220657]
["bitfinex-derivatives","BTCF0:USTF0",1762857868559,0.15534053,105230.0,105220.0,0.73726807]
["bitfinex-derivatives","BTCF0:USTF0",1762857870556,0.15534053,105230.0,105220.0,0.61767253]
["bitfinex-derivatives","BTCF0:USTF0",1762857870757,0.26134589,105230.0,105220.0,0.17608121]
["bitfinex-derivatives","BTCF0:USTF0",1762857870958,0.26134589,105230.0,105220.0,0.53620121]
["bitfinex-derivatives","BTCF0:USTF0",1762857873556,0.26134589,105230.0,105220.0,0.63126271]
["bitfinex-derivatives","BTCF0:USTF0",1762857873757,0.26134589,105230.0,105220.0,0.53620121]
["bitfinex-derivatives","BTCF0:USTF0",1762857877656,0.26134589,105230.0,105220.0,0.64220657]
["bitfinex-derivatives","BTCF0:USTF0",1762857878865,0.26134589,105230.0,105220.0,0.53620121]
["bitfinex-derivatives","BTCF0:USTF0",1762857879865,0.26134589,105230.0,105220.0,0.17608121]
["bitfinex-derivatives","BTCF0:USTF0",1762857880662,0.26134589,105230.0,105220.0,0.27114271]
["bitfinex-derivatives","BTCF0:USTF0",1762857880966,0.26134589,105230.0,105220.0,0.37714807]
["bitfinex-derivatives","BTCF0:USTF0",1762857882459,0.15534053,105230.0,105220.0,0.37714807]
["bitfinex-derivatives","BTCF0:USTF0",1762857882758,0.26134589,105230.0,105220.0,0.37714807]
["bitfinex-derivatives","BTCF0:USTF0",1762857883970,0.26134589,105230.0,105220.0,0.25755253]
["bitfinex-derivatives","BTCF0:USTF0",1762857884264,0.26134589,105230.0,105220.0,0.37714807]
["bitfinex-derivatives","BTCF0:USTF0",1762857885671,0.15534053,105230.0,105220.0,0.37714807]
["bitfinex-derivatives","BTCF0:USTF0",1762857886464,0.15534053,105230.0,105220.0,0.48315343]
["bitfinex-derivatives","BTCF0:USTF0",1762857887472,0.15534053,105230.0,105220.0,0.37714807]
["bitfinex-derivatives","BTCF0:USTF0",1762857887866,0.15534053,105230.0,105220.0,0.48315343]
["bitfinex-derivatives","BTCF0:USTF0",1762857889166,0.15534053,105230.0,105220.0,0.27114271]
["bitfinex-derivatives","BTCF0:USTF0",1762857889361,0.15534053,105230.0,105220.0,0.37714807]
["bitfinex-derivatives","BTCF0:USTF0",1762857889974,0.15534053,105230.0,105220.0,0.48315343]
["bitfinex-derivatives","BTCF0:USTF0",1762857891061,0.15534053,105230.0,105220.0,0.37714807]
["bitfinex-derivatives","BTCF0:USTF0",1762857893164,0.04634803,105230.0,105220.0,0.48315343]
["bitfinex-derivatives","BTCF0:USTF0",1762857893368,0.09725053,105230.0,105220.0,0.48315343]
["bitfinex-derivatives","BTCF0:USTF0",1762857893567,0.00219803,105230.0,105220.0,0.48315343]
["bitfinex-derivatives","BTCF0:USTF0",1762857893878,0.00219803,105230.0,105220.0,0.36355789]
["bitfinex-derivatives","BTCF0:USTF0",1762857894467,0.15260201,105240.0,105230.0,0.1398025]
["bitfinex-derivatives","BTCF0:USTF0",1762857894672,0.27480004,105240.0,105230.0,0.60666049]
["bitfinex-derivatives","BTCF0:USTF0",1762857894877,0.27480004,105240.0,105230.0,0.72629739]
["bitfinex-derivatives","BTCF0:USTF0",1762857895478,0.27580004,105240.0,105230.0,0.72629739]
["bitfinex-derivatives","BTCF0:USTF0",1762857896280,0.27580004,105240.0,105230.0,0.62029203]
["bitfinex-derivatives","BTCF0:USTF0",1762857896478,0.27580004,105240.0,105230.0,0.72629739]
["bitfinex-derivatives","BTCF0:USTF0",1762857897481,0.27580004,105240.0,105230.0,0.73926739]
["bitfinex-derivatives","BTCF0:USTF0",1762857897781,0.27580004,105240.0,105230.0,0.72629739]
["bitfinex-derivatives","BTCF0:USTF0",1762857901370,0.3817993,105240.0,105230.0,0.63124489]
["bitfinex-derivatives","BTCF0:USTF0",1762857901680,0.27579394,105240.0,105230.0,0.72629739]
["bitfinex-derivatives","BTCF0:USTF0",1762857902682,0.3817993,105240.0,105230.0,0.63124489]
["bitfinex-derivatives","BTCF0:USTF0",1762857902979,0.27579394,105240.0,105230.0,0.63124489]
["bitfinex-derivatives","BTCF0:USTF0",1762857903177,0.27579394,105240.0,105230.0,0.72629739]
["bitfinex-derivatives","BTCF0:USTF0",1762857904384,0.27579394,105240.0,105230.0,0.62029203]
["bitfinex-derivatives","BTCF0:USTF0",1762857904585,0.27579394,105240.0,105230.0,0.63124489]
["bitfinex-derivatives","BTCF0:USTF0",1762857904978,0.27579394,105240.0,105230.0,0.63122262]
["bitfinex-derivatives","BTCF0:USTF0",1762857905887,0.35370394,105240.0,105230.0,0.63122262]
["bitfinex-derivatives","BTCF0:USTF0",1762857906379,0.35370394,105240.0,105230.0,0.72627512]
["bitfinex-derivatives","BTCF0:USTF0",1762857907785,0.25866054,105240.0,105230.0,0.72627512]
["bitfinex-derivatives","BTCF0:USTF0",1762857910686,0.35370404,105240.0,105230.0,0.72627512]
["bitfinex-derivatives","BTCF0:USTF0",1762857912189,0.35370404,105240.0,105230.0,0.60663822]
["bitfinex-derivatives","BTCF0:USTF0",1762857913084,0.25866054,105240.0,105230.0,0.60663822]
["bitfinex-derivatives","BTCF0:USTF0",1762857915396,0.25866054,105240.0,105230.0,0.72627512]
["bitfinex-derivatives","BTCF0:USTF0",1762857916383,0.24499054,105240.0,105230.0,0.72627512]
["bitfinex-derivatives","BTCF0:USTF0",1762857916585,0.35396404,105240.0,105230.0,0.72611512]
["bitfinex-derivatives","BTCF0:USTF0",1762857916989,0.35396404,105240.0,105230.0,0.60647822]
["bitfinex-derivatives","BTCF0:USTF0",1762857917393,0.25892054,105240.0,105230.0,0.60647822]
["bitfinex-derivatives","BTCF0:USTF0",1762857917694,0.35396394,105240.0,105230.0,0.60647822]
["bitfinex-derivatives","BTCF0:USTF0",1762857918593,0.35396394,105240.0,105230.0,0.72611512]
["bitfinex-derivatives","BTCF0:USTF0",1762857922093,0.35396394,105240.0,105230.0,0.60647822]
["bitfinex-derivatives","BTCF0:USTF0",1762857922987,0.35396394,105240.0,105230.0,0.72616348]
["bitfinex-derivatives","BTCF0:USTF0",1762857923391,0.35396394,105240.0,105230.0,0.60647822]
["bitfinex-derivatives","BTCF0:USTF0",1762857925890,0.25892054,105240.0,105230.0,0.60647822]
["bitfinex-derivatives","BTCF0:USTF0",1762857927093,0.24499054,105240.0,105230.0,0.60647822]
["bitfinex-derivatives","BTCF0:USTF0",1762857928396,0.20120054,105240.0,105230.0,0.70150363]
["bitfinex-derivatives","BTCF0:USTF0",1762857928598,0.20120054,105240.0,105230.0,1.01549041]
["bitfinex-derivatives","BTCF0:USTF0",1762857929194,0.19900251,105240.0,105230.0,1.01549041]
["bitfinex-derivatives","BTCF0:USTF0",1762857930504,0.07891,105240.0,105230.0,1.47869846]
["bitfinex-derivatives","BTCF0:USTF0",1762857930702,0.07891,105240.0,105230.0,1.1214735]
["bitfinex-derivatives","BTCF0:USTF0",1762857930903,0.07891,105240.0,105230.0,1.18807642]
["bitfinex-derivatives","BTCF0:USTF0",1762857931103,0.07891,105240.0,105230.0,0.95051642]
["bitfinex-derivatives","BTCF0:USTF0",1762857931503,0.07891,105240.0,105230.0,1.18807642]
["bitfinex-derivatives","BTCF0:USTF0",1762857932805,0.07891,105240.0,105230.0,0.95051642]
["bitfinex-derivatives","BTCF0:USTF0",1762857933007,0.07891,105240.0,105230.0,1.18807642]
["bitfinex-derivatives","BTCF0:USTF0",1762857933609,0.07891,105240.0,105230.0,0.95051642]
["bitfinex-derivatives","BTCF0:USTF0",1762857934002,0.07891,105240.0,105230.0,1.18807642]
["bitfinex-derivatives","BTCF0:USTF0",1762857934706,0.11503803,105240.0,105230.0,1.08209333]
["bitfinex-derivatives","BTCF0:USTF0",1762857934902,0.23148153,105240.0,105230.0,0.73843024]
["bitfinex-derivatives","BTCF0:USTF0",1762857935204,0.13643803,105240.0,105230.0,0.84441333]
["bitfinex-derivatives","BTCF0:USTF0",1762857935413,0.23148153,105240.0,105230.0,0.84441333]
["bitfinex-derivatives","BTCF0:USTF0",1762857935609,0.08110803,105240.0,105230.0,0.73843024]
["bitfinex-derivatives","BTCF0:USTF0",1762857935809,0.23148153,105240.0,105230.0,0.84441333]
["bitfinex-derivatives","BTCF0:USTF0",1762857938811,0.08110803,105240.0,105230.0,0.84441333]
["bitfinex-derivatives","BTCF0:USTF0",1762857939018,0.07891,105240.0,105230.0,0.84441333]
["bitfinex-derivatives","BTCF0:USTF0",1762857939222,0.13643803,105240.0,105230.0,0.84441333]
["bitfinex-derivatives","BTCF0:USTF0",1762857939519,0.23148143,105240.0,105230.0,0.38938792]
["bitfinex-derivatives","BTCF0:USTF0",1762857939711,0.23148143,105240.0,105230.0,0.74934792]
["bitfinex-derivatives","BTCF0:USTF0",1762857940815,0.13643803,105240.0,105230.0,0.74934792]
["bitfinex-derivatives","BTCF0:USTF0",1762857941018,0.13643803,105240.0,105230.0,0.86901288]
["bitfinex-derivatives","BTCF0:USTF0",1762857941319,0.23148143,105240.0,105230.0,0.76302979]
["bitfinex-derivatives","BTCF0:USTF0",1762857941518,0.23148143,105240.0,105230.0,0.86901288]
["bitfinex-derivatives","BTCF0:USTF0",1762857942014,0.13643803,105240.0,105230.0,0.96403829]
["bitfinex-derivatives","BTCF0:USTF0",1762857942221,0.23148143,105240.0,105230.0,0.86901288]
["bitfinex-derivatives","BTCF0:USTF0",1762857942414,0.23148143,105240.0,105230.0,0.77396038]
["bitfinex-derivatives","BTCF0:USTF0",1762857942611,0.23148143,105240.0,105230.0,0.74934792]
["bitfinex-derivatives","BTCF0:USTF0",1762857942810,0.13643803,105240.0,105230.0,0.74934792]
["bitfinex-derivatives","BTCF0:USTF0",1762857943320,0.23148143,105240.0,105230.0,0.74934792]
["bitfinex-derivatives","BTCF0:USTF0",1762857947224,0.13643803,105240.0,105230.0,0.74934792]
["bitfinex-derivatives","BTCF0:USTF0",1762857947521,0.23148153,105240.0,105230.0,0.74934792]
["bitfinex-derivatives","BTCF0:USTF0",1762857947719,0.13643803,105240.0,105230.0,0.74934792]
["bitfinex-derivatives","BTCF0:USTF0",1762857948313,0.23148143,105240.0,105230.0,0.86901288]
["bitfinex-derivatives","BTCF0:USTF0",1762857949324,0.13643803,105240.0,105230.0,0.86901288]
["bitfinex-derivatives","BTCF0:USTF0",1762857949719,0.13643803,105240.0,105230.0,0.74934792]
["bitfinex-derivatives","BTCF0:USTF0",1762857950025,0.23148143,105240.0,105230.0,0.74934792]
["bitfinex-derivatives","BTCF0:USTF0",1762857950322,0.13643803,105240.0,105230.0,0.74934792]
["bitfinex-derivatives","BTCF0:USTF0",1762857951721,0.23148143,105240.0,105230.0,0.74934792]
["bitfinex-derivatives","BTCF0:USTF0",1762857951918,0.13643803,105240.0,105230.0,0.74934792]
["bitfinex-derivatives","BTCF0:USTF0",1762857953523,0.23148143,105240.0,105230.0,0.74934792]
["bitfinex-derivatives","BTCF0:USTF0",1762857955427,0.13643803,105240.0,105230.0,0.74934792]
["bitfinex-derivatives","BTCF0:USTF0",1762857956524,0.23148153,105240.0,105230.0,0.74934792]
["bitfinex-derivatives","BTCF0:USTF0",1762857958218,0.33746462,105240.0,105230.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1762857958819,0.1508625,105230.0,105220.0,0.58491077]
["bitfinex-derivatives","BTCF0:USTF0",1762857959020,0.15306053,105230.0,105220.0,0.5856434]
["bitfinex-derivatives","BTCF0:USTF0",1762857960230,0.15306053,105230.0,105220.0,0.4905831]
["bitfinex-derivatives","BTCF0:USTF0",1762857960419,0.15306053,105230.0,105220.0,0.01099567]
["bitfinex-derivatives","BTCF0:USTF0",1762857962130,0.25904362,105230.0,105220.0,0.01099567]
["bitfinex-derivatives","BTCF0:USTF0",1762857962329,0.25904362,105230.0,105220.0,0.01026304]
["bitfinex-derivatives","BTCF0:USTF0",1762857962528,0.1508715,105220.0,105210.0,0.65272452]
["bitfinex-derivatives","BTCF0:USTF0",1762857962830,0.15306953,105220.0,105210.0,0.53378972]
["bitfinex-derivatives","BTCF0:USTF0",1762857963024,0.25905262,105220.0,105210.0,0.00087508]
["bitfinex-derivatives","BTCF0:USTF0",1762857963223,0.25905262,105220.0,105210.0,0.0107982]
["bitfinex-derivatives","BTCF0:USTF0",1762857963417,0.25905262,105220.0,105210.0,0.00087508]
["bitfinex-derivatives","BTCF0:USTF0",1762857963630,0.25905262,105220.0,105210.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762857965134,0.25905262,105220.0,105210.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1762857965631,0.25905262,105220.0,105210.0,0.01280623]
["bitfinex-derivatives","BTCF0:USTF0",1762857965836,0.15306953,105220.0,105210.0,0.20392867]
["bitfinex-derivatives","BTCF0:USTF0",1762857966830,0.15306953,105220.0,105210.0,0.20396931]
["bitfinex-derivatives","BTCF0:USTF0",1762857967534,0.15306953,105220.0,105210.0,0.10889881]
["bitfinex-derivatives","BTCF0:USTF0",1762857967737,0.25909326,105220.0,105210.0,0.10889881]
["bitfinex-derivatives","BTCF0:USTF0",1762857968233,0.25909326,105220.0,105210.0,0.119181]
["bitfinex-derivatives","BTCF0:USTF0",1762857969031,0.36511699,105220.0,105210.0,0.01242464]
["bitfinex-derivatives","BTCF0:USTF0",1762857969638,0.25909326,105220.0,105210.0,0.11844837]
["bitfinex-derivatives","BTCF0:USTF0",1762857970231,0.25909326,105220.0,105210.0,0.2142515]
["bitfinex-derivatives","BTCF0:USTF0",1762857970435,0.25909326,105220.0,105210.0,0.01315727]
["bitfinex-derivatives","BTCF0:USTF0",1762857970637,0.25909326,105220.0,105210.0,0.119181]
["bitfinex-derivatives","BTCF0:USTF0",1762857971939,0.36511699,105220.0,105210.0,0.01242464]
["bitfinex-derivatives","BTCF0:USTF0",1762857972432,0.15306953,105220.0,105210.0,0.01242464]
["bitfinex-derivatives","BTCF0:USTF0",1762857972737,0.25909326,105220.0,105210.0,0.01242464]
["bitfinex-derivatives","BTCF0:USTF0",1762857972938,0.15306953,105220.0,105210.0,0.11844837]
["bitfinex-derivatives","BTCF0:USTF0",1762857973141,0.25909326,105220.0,105210.0,0.11844837]
["bitfinex-derivatives","BTCF0:USTF0",1762857973640,0.25909326,105220.0,105210.0,0.11744837]
["bitfinex-derivatives","BTCF0:USTF0",1762857974035,0.36511699,105220.0,105210.0,0.11644837]
["bitfinex-derivatives","BTCF0:USTF0",1762857974540,0.36511699,105220.0,105210.0,0.117181]
["bitfinex-derivatives","BTCF0:USTF0",1762857975141,0.25909326,105220.0,105210.0,0.2122515]
["bitfinex-derivatives","BTCF0:USTF0",1762857976641,0.25909326,105220.0,105210.0,0.117181]
["bitfinex-derivatives","BTCF0:USTF0",1762857976831,0.25909326,105220.0,105210.0,0.2122516]
["bitfinex-derivatives","BTCF0:USTF0",1762857977444,0.25909326,105220.0,105210.0,0.117181]
["bitfinex-derivatives","BTCF0:USTF0",1762857977639,0.25909326,105220.0,105210.0,0.01115727]
["bitfinex-derivatives","BTCF0:USTF0",1762857977852,0.25909326,105220.0,105210.0,0.117181]
["bitfinex-derivatives","BTCF0:USTF0",1762857979042,0.61909326,105220.0,105210.0,0.117181]
["bitfinex-derivatives","BTCF0:USTF0",1762857979444,0.25909326,105220.0,105210.0,0.117181]
["bitfinex-derivatives","BTCF0:USTF0",1762857979744,0.61909326,105220.0,105210.0,0.2122516]
["bitfinex-derivatives","BTCF0:USTF0",1762857981946,0.61909326,105220.0,105210.0,0.117181]
["bitfinex-derivatives","BTCF0:USTF0",1762857982648,0.61909326,105220.0,105210.0,0.2122515]
["bitfinex-derivatives","BTCF0:USTF0",1762857982945,0.61909326,105220.0,105210.0,0.117181]
["bitfinex-derivatives","BTCF0:USTF0",1762857983539,0.61909326,105220.0,105210.0,0.01115727]
["bitfinex-derivatives","BTCF0:USTF0",1762857984149,0.72511699,105220.0,105210.0,0.01115727]
["bitfinex-derivatives","BTCF0:USTF0",1762857985046,0.1511396,105200.0,105190.0,0.68763746]
["bitfinex-derivatives","BTCF0:USTF0",1762857985348,0.25936136,105200.0,105190.0,0.71126298]
["bitfinex-derivatives","BTCF0:USTF0",1762857985743,0.15333763,105200.0,105190.0,0.71126298]
["bitfinex-derivatives","BTCF0:USTF0",1762857986149,0.15333763,105200.0,105190.0,0.71326298]
["bitfinex-derivatives","BTCF0:USTF0",1762857986849,0.15333763,105200.0,105190.0,0.72144199]
["bitfinex-derivatives","BTCF0:USTF0",1762857987046,0.15333763,105200.0,105190.0,0.72244199]
["bitfinex-derivatives","BTCF0:USTF0",1762857987250,0.15333763,105200.0,105190.0,0.72344199]
["bitfinex-derivatives","BTCF0:USTF0",1762857987749,0.15333763,105200.0,105190.0,0.84310942]
["bitfinex-derivatives","BTCF0:USTF0",1762857989652,0.05825803,105200.0,105190.0,0.84310942]
["bitfinex-derivatives","BTCF0:USTF0",1762857990348,0.05825803,105200.0,105190.0,0.94913315]
["bitfinex-derivatives","BTCF0:USTF0",1762857990556,0.00219803,105200.0,105190.0,1.0441947]
["bitfinex-derivatives","BTCF0:USTF0",1762857991045,0.02337803,105200.0,105190.0,1.0441947]
["bitfinex-derivatives","BTCF0:USTF0",1762857991443,0.04517803,105200.0,105190.0,1.0441947]
["bitfinex-derivatives","BTCF0:USTF0",1762857992949,0.00219803,105200.0,105190.0,1.0441947]
["bitfinex-derivatives","BTCF0:USTF0",1762857993145,0.02337803,105200.0,105190.0,1.0441947]
["bitfinex-derivatives","BTCF0:USTF0",1762857993346,0.05825803,105200.0,105190.0,0.92452727]
["bitfinex-derivatives","BTCF0:USTF0",1762857995145,0.15333763,105200.0,105190.0,0.9382062]
["bitfinex-derivatives","BTCF0:USTF0",1762857996755,0.05825803,105200.0,105190.0,0.9382062]
["bitfinex-derivatives","BTCF0:USTF0",1762857997064,0.05825803,105200.0,105190.0,1.04422993]
["bitfinex-derivatives","BTCF0:USTF0",1762858000252,0.05825803,105200.0,105190.0,0.92452727]
["bitfinex-derivatives","BTCF0:USTF0",1762858003660,0.15333763,105200.0,105190.0,0.92452727]
["bitfinex-derivatives","BTCF0:USTF0",1762858004660,0.05825803,105200.0,105190.0,0.92452727]
["bitfinex-derivatives","BTCF0:USTF0",1762858005265,0.15333763,105200.0,105190.0,0.92452727]
["bitfinex-derivatives","BTCF0:USTF0",1762858005864,0.15333763,105200.0,105190.0,0.81850354]
["bitfinex-derivatives","BTCF0:USTF0",1762858006253,0.15333763,105200.0,105190.0,0.72341724]
["bitfinex-derivatives","BTCF0:USTF0",1762858006565,0.25936136,105200.0,105190.0,0.74806415]
["bitfinex-derivatives","BTCF0:USTF0",1762858006764,0.25936136,105200.0,105190.0,0.62835569]
["bitfinex-derivatives","BTCF0:USTF0",1762858007359,0.15333763,105200.0,105190.0,0.62835569]
["bitfinex-derivatives","BTCF0:USTF0",1762858007564,0.25936136,105200.0,105190.0,0.62835569]
["bitfinex-derivatives","BTCF0:USTF0",1762858007962,0.25936136,105200.0,105190.0,0.74806415]
["bitfinex-derivatives","BTCF0:USTF0",1762858008366,0.15333763,105200.0,105190.0,0.84315275]
["bitfinex-derivatives","BTCF0:USTF0",1762858008863,0.15333763,105200.0,105190.0,0.74806415]
["bitfinex-derivatives","BTCF0:USTF0",1762858010665,0.15333763,105200.0,105190.0,0.84315275]
["bitfinex-derivatives","BTCF0:USTF0",1762858011064,0.00014245,105210.0,105200.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1762858011371,0.00014245,105210.0,105200.0,0.56570322]
["bitfinex-derivatives","BTCF0:USTF0",1762858011669,0.2320533,105230.0,105220.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1762858011962,0.25425133,105230.0,105220.0,0.61524652]
["bitfinex-derivatives","BTCF0:USTF0",1762858012162,0.36027506,105230.0,105220.0,0.61524652]
["bitfinex-derivatives","BTCF0:USTF0",1762858012866,0.36027506,105230.0,105220.0,0.36686]
["bitfinex-derivatives","BTCF0:USTF0",1762858013062,0.1532415,105220.0,105210.0,0.11302618]
["bitfinex-derivatives","BTCF0:USTF0",1762858013270,0.1532415,105220.0,105210.0,0.47302618]
["bitfinex-derivatives","BTCF0:USTF0",1762858013271,0.15543953,105220.0,105210.0,0.47302618]
["bitfinex-derivatives","BTCF0:USTF0",1762858013757,0.15543953,105220.0,105210.0,0.56809668]
["bitfinex-derivatives","BTCF0:USTF0",1762858014371,0.15543953,105220.0,105210.0,0.64406663]
["bitfinex-derivatives","BTCF0:USTF0",1762858015060,0.15543953,105220.0,105210.0,0.76377509]
["bitfinex-derivatives","BTCF0:USTF0",1762858016164,0.15543953,105220.0,105210.0,0.66870459]
["bitfinex-derivatives","BTCF0:USTF0",1762858016363,0.15543953,105220.0,105210.0,0.54899613]
["bitfinex-derivatives","BTCF0:USTF0",1762858017066,0.15543953,105220.0,105210.0,0.66870459]
["bitfinex-derivatives","BTCF0:USTF0",1762858018067,0.15543953,105220.0,105210.0,0.76377509]
["bitfinex-derivatives","BTCF0:USTF0",1762858019455,0.15543953,105220.0,105210.0,0.66870459]
["bitfinex-derivatives","BTCF0:USTF0",1762858020166,0.15543953,105220.0,105210.0,0.76377509]
["bitfinex-derivatives","BTCF0:USTF0",1762858021769,0.15543953,105220.0,105210.0,0.54899613]
["bitfinex-derivatives","BTCF0:USTF0",1762858023672,0.15543953,105220.0,105210.0,0.64406663]
["bitfinex-derivatives","BTCF0:USTF0",1762858023963,0.26146326,105220.0,105210.0,0.11302618]
["bitfinex-derivatives","BTCF0:USTF0",1762858024266,0.26146326,105220.0,105210.0,0.00357245]
["bitfinex-derivatives","BTCF0:USTF0",1762858024570,0.26146326,105220.0,105210.0,0.00700245]
["bitfinex-derivatives","BTCF0:USTF0",1762858024762,0.26146326,105220.0,105210.0,0.11302618]
["bitfinex-derivatives","BTCF0:USTF0",1762858024961,0.26146326,105220.0,105210.0,0.00700245]
["bitfinex-derivatives","BTCF0:USTF0",1762858025158,0.36748699,105220.0,105210.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762858025460,0.44541699,105220.0,105210.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762858025661,0.33939326,105220.0,105210.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762858025965,0.44541699,105220.0,105210.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762858026959,0.33942,105220.0,105210.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762858029971,0.23436953,105220.0,105210.0,0.00700245]
["bitfinex-derivatives","BTCF0:USTF0",1762858030470,0.23436953,105220.0,105210.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762858030877,0.34042,105220.0,105210.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762858031673,0.1535796,105200.0,105190.0,0.49674747]
["bitfinex-derivatives","BTCF0:USTF0",1762858031879,0.15577763,105200.0,105190.0,0.60279794]
["bitfinex-derivatives","BTCF0:USTF0",1762858032071,0.15577763,105200.0,105190.0,0.83965443]
["bitfinex-derivatives","BTCF0:USTF0",1762858033481,0.15577763,105200.0,105190.0,0.84065443]
["bitfinex-derivatives","BTCF0:USTF0",1762858034278,0.15577763,105200.0,105190.0,0.84165443]
["bitfinex-derivatives","BTCF0:USTF0",1762858037283,0.06069803,105200.0,105190.0,0.84165443]
["bitfinex-derivatives","BTCF0:USTF0",1762858038183,0.00219803,105200.0,105190.0,0.93671598]
["bitfinex-derivatives","BTCF0:USTF0",1762858038578,0.09727763,105200.0,105190.0,0.93671598]
["bitfinex-derivatives","BTCF0:USTF0",1762858038779,0.00219803,105200.0,105190.0,0.93671598]
["bitfinex-derivatives","BTCF0:USTF0",1762858040993,0.15464763,105200.0,105190.0,0.93671598]
["bitfinex-derivatives","BTCF0:USTF0",1762858048302,0.15464763,105200.0,105190.0,0.83066551]
["bitfinex-derivatives","BTCF0:USTF0",1762858048503,0.15464763,105200.0,105190.0,0.93671598]
["bitfinex-derivatives","BTCF0:USTF0",1762858050506,0.05956803,105200.0,105190.0,0.93671598]
["bitfinex-derivatives","BTCF0:USTF0",1762858050903,0.15464763,105200.0,105190.0,0.93671598]
["bitfinex-derivatives","BTCF0:USTF0",1762858054305,0.2606981,105200.0,105190.0,0.28051536]
["bitfinex-derivatives","BTCF0:USTF0",1762858054706,0.2606981,105200.0,105190.0,0.27708536]
["bitfinex-derivatives","BTCF0:USTF0",1762858055407,0.15464763,105200.0,105190.0,0.27708536]
["bitfinex-derivatives","BTCF0:USTF0",1762858055607,0.2606981,105200.0,105190.0,0.13531747]
["bitfinex-derivatives","BTCF0:USTF0",1762858056807,0.2606981,105200.0,105190.0,0.13188747]
["bitfinex-derivatives","BTCF0:USTF0",1762858057007,0.2606981,105200.0,105190.0,0.01217901]
["bitfinex-derivatives","BTCF0:USTF0",1762858057210,0.2606981,105200.0,105190.0,0.01460901]
["bitfinex-derivatives","BTCF0:USTF0",1762858057400,0.2606981,105200.0,105190.0,0.01360901]
["bitfinex-derivatives","BTCF0:USTF0",1762858058698,0.2606981,105200.0,105190.0,0.01017901]
["bitfinex-derivatives","BTCF0:USTF0",1762858058904,0.2606981,105200.0,105180.0,0.68107233]
["bitfinex-derivatives","BTCF0:USTF0",1762858058905,0.1530486,105190.0,105180.0,0.68793233]
["bitfinex-derivatives","BTCF0:USTF0",1762858059101,0.15524663,105190.0,105180.0,0.58188186]
["bitfinex-derivatives","BTCF0:USTF0",1762858059396,0.15524663,105190.0,105180.0,0.72511959]
["bitfinex-derivatives","BTCF0:USTF0",1762858060210,0.15524663,105190.0,105180.0,0.60541113]
["bitfinex-derivatives","BTCF0:USTF0",1762858060401,0.15524663,105190.0,105180.0,0.60741113]
["bitfinex-derivatives","BTCF0:USTF0",1762858061002,0.15524663,105190.0,105180.0,0.61905525]
["bitfinex-derivatives","BTCF0:USTF0",1762858061406,0.15524663,105190.0,105180.0,0.72510572]
["bitfinex-derivatives","BTCF0:USTF0",1762858062105,0.23319663,105190.0,105180.0,0.72510572]
["bitfinex-derivatives","BTCF0:USTF0",1762858063408,0.23319663,105190.0,105180.0,0.63000882]
["bitfinex-derivatives","BTCF0:USTF0",1762858063914,0.23319663,105190.0,105180.0,0.52395835]
["bitfinex-derivatives","BTCF0:USTF0",1762858064318,0.3392471,105190.0,105180.0,0.52395835]
["bitfinex-derivatives","BTCF0:USTF0",1762858064509,0.23319663,105190.0,105180.0,0.52395835]
["bitfinex-derivatives","BTCF0:USTF0",1762858067016,0.23319663,105190.0,105180.0,0.61905595]
["bitfinex-derivatives","BTCF0:USTF0",1762858067217,0.23319663,105190.0,105180.0,0.52395835]
["bitfinex-derivatives","BTCF0:USTF0",1762858068222,0.23319663,105190.0,105180.0,0.38072062]
["bitfinex-derivatives","BTCF0:USTF0",1762858077027,0.3392471,105190.0,105180.0,0.01386062]
["bitfinex-derivatives","BTCF0:USTF0",1762858077527,0.6992871,105190.0,105180.0,0.01386062]
["bitfinex-derivatives","BTCF0:USTF0",1762858078525,0.6992871,105190.0,105180.0,0.01286062]
["bitfinex-derivatives","BTCF0:USTF0",1762858078921,0.6992871,105190.0,105180.0,0.01186062]
["bitfinex-derivatives","BTCF0:USTF0",1762858081328,0.6992871,105190.0,105180.0,0.01872062]
["bitfinex-derivatives","BTCF0:USTF0",1762858082029,0.59323663,105190.0,105180.0,0.01872062]
["bitfinex-derivatives","BTCF0:USTF0",1762858082330,0.6992871,105190.0,105180.0,0.01872062]
["bitfinex-derivatives","BTCF0:USTF0",1762858082629,0.59323663,105190.0,105180.0,0.01872062]
["bitfinex-derivatives","BTCF0:USTF0",1762858084229,0.23319663,105190.0,105180.0,0.01872062]
["bitfinex-derivatives","BTCF0:USTF0",1762858084425,0.59323663,105190.0,105180.0,0.01872062]
["bitfinex-derivatives","BTCF0:USTF0",1762858085933,0.6992871,105190.0,105180.0,0.01872062]
["bitfinex-derivatives","BTCF0:USTF0",1762858088835,0.69933194,105190.0,105180.0,0.01872062]
["bitfinex-derivatives","BTCF0:USTF0",1762858089229,0.69933194,105190.0,105180.0,0.01186062]
["bitfinex-derivatives","BTCF0:USTF0",1762858089427,0.59323663,105190.0,105180.0,0.01872062]
["bitfinex-derivatives","BTCF0:USTF0",1762858089721,0.69933194,105190.0,105180.0,0.01529062]
["bitfinex-derivatives","BTCF0:USTF0",1762858092335,0.69933194,105190.0,105180.0,0.01186062]
["bitfinex-derivatives","BTCF0:USTF0",1762858095438,0.59323663,105190.0,105180.0,0.01872062]
["bitfinex-derivatives","BTCF0:USTF0",1762858095636,0.69933194,105190.0,105180.0,0.01186062]
["bitfinex-derivatives","BTCF0:USTF0",1762858097337,0.1504567,105170.0,105160.0,0.7643872]
["bitfinex-derivatives","BTCF0:USTF0",1762858097528,0.25875004,105170.0,105160.0,0.7643872]
["bitfinex-derivatives","BTCF0:USTF0",1762858097730,0.25875004,105170.0,105160.0,0.90750462]
["bitfinex-derivatives","BTCF0:USTF0",1762858097932,0.25875004,105170.0,105160.0,0.81239022]
["bitfinex-derivatives","BTCF0:USTF0",1762858098137,0.25882409,105170.0,105160.0,0.81239022]
["bitfinex-derivatives","BTCF0:USTF0",1762858098530,0.25882409,105170.0,105160.0,0.81439022]
["bitfinex-derivatives","BTCF0:USTF0",1762858098736,0.25882409,105170.0,105160.0,0.72167744]
["bitfinex-derivatives","BTCF0:USTF0",1762858098922,0.25882409,105170.0,105160.0,0.82777275]
["bitfinex-derivatives","BTCF0:USTF0",1762858099427,0.25882409,105170.0,105160.0,0.70806429]
["bitfinex-derivatives","BTCF0:USTF0",1762858100636,0.25882409,105170.0,105160.0,0.60196898]
["bitfinex-derivatives","BTCF0:USTF0",1762858100837,0.25882409,105170.0,105160.0,0.37542253]
["bitfinex-derivatives","BTCF0:USTF0",1762858101140,0.25882409,105170.0,105160.0,0.01538253]
["bitfinex-derivatives","BTCF0:USTF0",1762858101445,0.61886409,105170.0,105160.0,0.01538253]
["bitfinex-derivatives","BTCF0:USTF0",1762858101626,0.61886409,105170.0,105160.0,0.13509099]
["bitfinex-derivatives","BTCF0:USTF0",1762858102938,0.1527557,105160.0,105150.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762858103239,0.36714435,105160.0,105150.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762858104140,0.36714435,105160.0,105150.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762858104638,0.36714435,105160.0,105150.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1762858105334,0.36714435,105160.0,105150.0,0.01364393]
["bitfinex-derivatives","BTCF0:USTF0",1762858105541,0.36714435,105160.0,105150.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1762858105736,0.36714435,105160.0,105150.0,0.04648245]
["bitfinex-derivatives","BTCF0:USTF0",1762858106039,0.26104904,105160.0,105150.0,0.04648245]
["bitfinex-derivatives","BTCF0:USTF0",1762858106627,0.26104904,105160.0,105150.0,0.03699884]
["bitfinex-derivatives","BTCF0:USTF0",1762858107143,0.26104904,105160.0,105150.0,0.01375884]
["bitfinex-derivatives","BTCF0:USTF0",1762858107635,0.36714435,105160.0,105150.0,0.01375884]
["bitfinex-derivatives","BTCF0:USTF0",1762858108243,0.15495373,105160.0,105150.0,0.01375884]
["bitfinex-derivatives","BTCF0:USTF0",1762858108431,0.26104904,105160.0,105150.0,0.01375884]
["bitfinex-derivatives","BTCF0:USTF0",1762858108837,0.36714435,105160.0,105150.0,0.01375884]
["bitfinex-derivatives","BTCF0:USTF0",1762858109537,0.36714435,105160.0,105150.0,0.03699884]
["bitfinex-derivatives","BTCF0:USTF0",1762858109843,0.26104904,105160.0,105150.0,0.13212364]
["bitfinex-derivatives","BTCF0:USTF0",1762858110148,0.26104904,105160.0,105150.0,0.15322364]
["bitfinex-derivatives","BTCF0:USTF0",1762858110341,0.26104904,105160.0,105150.0,0.05809884]
["bitfinex-derivatives","BTCF0:USTF0",1762858110647,0.26104904,105160.0,105150.0,0.01375884]
["bitfinex-derivatives","BTCF0:USTF0",1762858110939,0.36714435,105160.0,105150.0,0.01375884]
["bitfinex-derivatives","BTCF0:USTF0",1762858113348,0.44511435,105160.0,105150.0,0.01375884]
["bitfinex-derivatives","BTCF0:USTF0",1762858113642,0.44511435,105160.0,105150.0,0.01256674]
["bitfinex-derivatives","BTCF0:USTF0",1762858113856,0.1527738,105140.0,105130.0,0.68216261]
["bitfinex-derivatives","BTCF0:USTF0",1762858114146,0.26106714,105140.0,105130.0,0.72993381]
["bitfinex-derivatives","BTCF0:USTF0",1762858114350,0.26106714,105140.0,105130.0,0.82507671]
["bitfinex-derivatives","BTCF0:USTF0",1762858114742,0.26106714,105140.0,105130.0,0.72993381]
["bitfinex-derivatives","BTCF0:USTF0",1762858115050,0.26106714,105140.0,105130.0,0.54945305]
["bitfinex-derivatives","BTCF0:USTF0",1762858115640,0.26106714,105140.0,105130.0,0.66936126]
["bitfinex-derivatives","BTCF0:USTF0",1762858115836,0.15497183,105140.0,105130.0,0.76450416]
["bitfinex-derivatives","BTCF0:USTF0",1762858116241,0.15497183,105140.0,105130.0,0.77783416]
["bitfinex-derivatives","BTCF0:USTF0",1762858116436,0.15497183,105140.0,105130.0,0.76450416]
["bitfinex-derivatives","BTCF0:USTF0",1762858116647,0.15497183,105140.0,105130.0,0.66936126]
["bitfinex-derivatives","BTCF0:USTF0",1762858116848,0.15497183,105140.0,105130.0,0.76450416]
["bitfinex-derivatives","BTCF0:USTF0",1762858117552,0.15497183,105140.0,105130.0,0.66936126]
["bitfinex-derivatives","BTCF0:USTF0",1762858117847,0.26106714,105140.0,105130.0,0.66936126]
["bitfinex-derivatives","BTCF0:USTF0",1762858118039,0.26106714,105140.0,105130.0,0.65840885]
["bitfinex-derivatives","BTCF0:USTF0",1762858118235,0.26106714,105140.0,105130.0,0.76450416]
["bitfinex-derivatives","BTCF0:USTF0",1762858118643,0.15497183,105140.0,105130.0,0.76450416]
["bitfinex-derivatives","BTCF0:USTF0",1762858121150,0.15497183,105140.0,105130.0,0.65840885]
["bitfinex-derivatives","BTCF0:USTF0",1762858121453,0.15497183,105140.0,105130.0,0.76450416]
["bitfinex-derivatives","BTCF0:USTF0",1762858121755,0.26106714,105140.0,105130.0,0.76450416]
["bitfinex-derivatives","BTCF0:USTF0",1762858123045,0.26106714,105140.0,105130.0,0.66936126]
["bitfinex-derivatives","BTCF0:USTF0",1762858123553,0.26106714,105140.0,105130.0,0.30928126]
["bitfinex-derivatives","BTCF0:USTF0",1762858124255,0.26106714,105140.0,105130.0,0.40442416]
["bitfinex-derivatives","BTCF0:USTF0",1762858124651,0.26106714,105140.0,105130.0,0.30928126]
["bitfinex-derivatives","BTCF0:USTF0",1762858129156,0.26106714,105140.0,105130.0,0.40442416]
["bitfinex-derivatives","BTCF0:USTF0",1762858133551,0.26106714,105140.0,105130.0,0.30928126]
["bitfinex-derivatives","BTCF0:USTF0",1762858133953,0.26106714,105140.0,105130.0,0.40442416]
["bitfinex-derivatives","BTCF0:USTF0",1762858135960,0.26106714,105140.0,105130.0,0.30928126]
["bitfinex-derivatives","BTCF0:USTF0",1762858136161,0.26106714,105140.0,105130.0,0.40442416]
["bitfinex-derivatives","BTCF0:USTF0",1762858137960,0.26106714,105140.0,105130.0,0.30928126]
["bitfinex-derivatives","BTCF0:USTF0",1762858138264,0.26106714,105140.0,105130.0,0.40442416]
["bitfinex-derivatives","BTCF0:USTF0",1762858138561,0.26106714,105140.0,105130.0,0.30928126]
["bitfinex-derivatives","BTCF0:USTF0",1762858139562,0.26106714,105140.0,105130.0,0.40442416]
["bitfinex-derivatives","BTCF0:USTF0",1762858140670,0.33905714,105140.0,105130.0,0.40442416]
["bitfinex-derivatives","BTCF0:USTF0",1762858141354,0.33905714,105140.0,105130.0,0.52366268]
["bitfinex-derivatives","BTCF0:USTF0",1762858142454,0.23296183,105140.0,105130.0,0.52366268]
["bitfinex-derivatives","BTCF0:USTF0",1762858142654,0.33905714,105140.0,105130.0,0.52366268]
["bitfinex-derivatives","BTCF0:USTF0",1762858142858,0.33905714,105140.0,105130.0,0.32242447]
["bitfinex-derivatives","BTCF0:USTF0",1762858143165,0.33905714,105140.0,105130.0,0.42851978]
["bitfinex-derivatives","BTCF0:USTF0",1762858143359,0.44515245,105140.0,105130.0,0.13517127]
["bitfinex-derivatives","BTCF0:USTF0",1762858144058,0.44515245,105140.0,105130.0,0.01593275]
["bitfinex-derivatives","BTCF0:USTF0",1762858147659,0.44515245,105140.0,105130.0,0.03869275]
["bitfinex-derivatives","BTCF0:USTF0",1762858147862,0.44515245,105140.0,105130.0,0.06114275]
["bitfinex-derivatives","BTCF0:USTF0",1762858148969,0.44515245,105140.0,105130.0,0.01593275]
["bitfinex-derivatives","BTCF0:USTF0",1762858149168,0.44515245,105140.0,105130.0,0.03869275]
["bitfinex-derivatives","BTCF0:USTF0",1762858149870,0.44515245,105140.0,105130.0,0.01593275]
["bitfinex-derivatives","BTCF0:USTF0",1762858150971,0.33917818,105140.0,105130.0,0.01593275]
["bitfinex-derivatives","BTCF0:USTF0",1762858152157,0.33917818,105140.0,105130.0,0.06114275]
["bitfinex-derivatives","BTCF0:USTF0",1762858154572,0.33917818,105140.0,105130.0,0.03869275]
["bitfinex-derivatives","BTCF0:USTF0",1762858156473,0.33917818,105140.0,105130.0,0.06114275]
["bitfinex-derivatives","BTCF0:USTF0",1762858156667,0.13782803,105140.0,105130.0,0.275672]
["bitfinex-derivatives","BTCF0:USTF0",1762858156862,0.23296183,105140.0,105130.0,0.06114275]
["bitfinex-derivatives","BTCF0:USTF0",1762858157071,0.23296183,105140.0,105130.0,0.15628565]
["bitfinex-derivatives","BTCF0:USTF0",1762858157466,0.33917818,105140.0,105130.0,0.06114275]
["bitfinex-derivatives","BTCF0:USTF0",1762858157969,0.23296183,105140.0,105130.0,0.06114275]
["bitfinex-derivatives","BTCF0:USTF0",1762858158374,0.33917818,105140.0,105130.0,0.06114275]
["bitfinex-derivatives","BTCF0:USTF0",1762858160873,0.23296183,105140.0,105130.0,0.06114275]
["bitfinex-derivatives","BTCF0:USTF0",1762858161065,0.33917818,105140.0,105130.0,0.06114275]
["bitfinex-derivatives","BTCF0:USTF0",1762858164978,0.33917818,105140.0,105130.0,0.18038127]
["bitfinex-derivatives","BTCF0:USTF0",1762858165778,0.33917818,105140.0,105130.0,0.27552417]
["bitfinex-derivatives","BTCF0:USTF0",1762858166376,0.23296183,105140.0,105130.0,0.15628565]
["bitfinex-derivatives","BTCF0:USTF0",1762858167374,0.23296183,105140.0,105130.0,0.27552417]
["bitfinex-derivatives","BTCF0:USTF0",1762858169581,0.23296183,105140.0,105130.0,0.38174052]
["bitfinex-derivatives","BTCF0:USTF0",1762858170082,0.23296183,105140.0,105130.0,0.27552417]
["bitfinex-derivatives","BTCF0:USTF0",1762858170474,0.23296183,105140.0,105130.0,0.06114275]
["bitfinex-derivatives","BTCF0:USTF0",1762858171680,0.23296183,105140.0,105130.0,0.18038127]
["bitfinex-derivatives","BTCF0:USTF0",1762858171882,0.33917818,105140.0,105130.0,0.18038127]
["bitfinex-derivatives","BTCF0:USTF0",1762858172584,0.33917818,105140.0,105130.0,0.06114275]
["bitfinex-derivatives","BTCF0:USTF0",1762858174483,0.33917818,105140.0,105130.0,0.01593275]
["bitfinex-derivatives","BTCF0:USTF0",1762858177788,0.1534729,105130.0,105120.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762858177986,0.62196728,105130.0,105120.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762858178204,0.62196728,105130.0,105120.0,0.14307262]
["bitfinex-derivatives","BTCF0:USTF0",1762858178382,0.62196728,105130.0,105120.0,0.16475262]
["bitfinex-derivatives","BTCF0:USTF0",1762858178581,0.62196728,105130.0,105120.0,0.14307262]
["bitfinex-derivatives","BTCF0:USTF0",1762858179082,0.62196728,105130.0,105120.0,0.01242233]
["bitfinex-derivatives","BTCF0:USTF0",1762858179478,0.62196728,105130.0,105120.0,0.01342233]
["bitfinex-derivatives","BTCF0:USTF0",1762858179887,0.62196728,105130.0,105120.0,0.01442233]
["bitfinex-derivatives","BTCF0:USTF0",1762858182089,0.69995728,105130.0,105120.0,0.01442233]
["bitfinex-derivatives","BTCF0:USTF0",1762858191798,0.23366093,105130.0,105120.0,0.26091068]
["bitfinex-derivatives","BTCF0:USTF0",1762858192090,0.59378093,105130.0,105120.0,0.26091068]
["bitfinex-derivatives","BTCF0:USTF0",1762858193700,0.23366093,105130.0,105120.0,0.26091068]
["bitfinex-derivatives","BTCF0:USTF0",1762858194587,0.23366093,105130.0,105120.0,0.05954233]
["bitfinex-derivatives","BTCF0:USTF0",1762858194791,0.23366093,105130.0,105120.0,0.15469433]
["bitfinex-derivatives","BTCF0:USTF0",1762858197793,0.23366093,105130.0,105120.0,0.27135068]
["bitfinex-derivatives","BTCF0:USTF0",1762858198299,0.23366093,105130.0,105120.0,0.3905892]
["bitfinex-derivatives","BTCF0:USTF0",1762858199801,0.23366093,105130.0,105120.0,0.3801492]
["bitfinex-derivatives","BTCF0:USTF0",1762858200601,0.23366093,105130.0,105120.0,0.3905892]
["bitfinex-derivatives","BTCF0:USTF0",1762858201096,0.12527803,105130.0,105120.0,0.89358699]
["bitfinex-derivatives","BTCF0:USTF0",1762858201309,0.08018803,105130.0,105120.0,0.89358699]
["bitfinex-derivatives","BTCF0:USTF0",1762858201496,0.21808093,105130.0,105120.0,0.89358699]
["bitfinex-derivatives","BTCF0:USTF0",1762858201800,0.23204093,105130.0,105120.0,0.89358699]
["bitfinex-derivatives","BTCF0:USTF0",1762858204607,0.23204093,105130.0,105120.0,0.88314699]
["bitfinex-derivatives","BTCF0:USTF0",1762858204809,0.23204093,105130.0,105120.0,0.88314689]
["bitfinex-derivatives","BTCF0:USTF0",1762858205404,0.23204093,105130.0,105120.0,0.77693054]
["bitfinex-derivatives","BTCF0:USTF0",1762858207005,0.13689803,105130.0,105120.0,0.77693054]
["bitfinex-derivatives","BTCF0:USTF0",1762858207805,0.13689803,105130.0,105120.0,0.88314689]
["bitfinex-derivatives","BTCF0:USTF0",1762858208212,0.12293803,105130.0,105120.0,0.88314689]
["bitfinex-derivatives","BTCF0:USTF0",1762858208504,0.12293803,105130.0,105120.0,0.89358689]
["bitfinex-derivatives","BTCF0:USTF0",1762858208701,0.10148803,105130.0,105120.0,0.89358689]
["bitfinex-derivatives","BTCF0:USTF0",1762858209009,0.12293803,105130.0,105120.0,0.89358689]
["bitfinex-derivatives","BTCF0:USTF0",1762858209307,0.12293803,105130.0,105120.0,0.98871174]
["bitfinex-derivatives","BTCF0:USTF0",1762858209510,0.10148803,105130.0,105120.0,0.98871174]
["bitfinex-derivatives","BTCF0:USTF0",1762858210111,0.08018803,105130.0,105120.0,0.98871174]
["bitfinex-derivatives","BTCF0:USTF0",1762858211813,0.10148803,105130.0,105120.0,0.98871174]
["bitfinex-derivatives","BTCF0:USTF0",1762858212409,0.12293803,105130.0,105120.0,0.98871174]
["bitfinex-derivatives","BTCF0:USTF0",1762858213003,0.12293803,105130.0,105120.0,1.09485209]
["bitfinex-derivatives","BTCF0:USTF0",1762858213797,0.10148803,105130.0,105120.0,1.09485209]
["bitfinex-derivatives","BTCF0:USTF0",1762858214001,0.08018803,105130.0,105120.0,1.09485209]
["bitfinex-derivatives","BTCF0:USTF0",1762858214404,0.15140835,105150.0,105140.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1762858214711,0.15360638,105150.0,105140.0,0.72358067]
["bitfinex-derivatives","BTCF0:USTF0",1762858215615,0.15568713,105150.0,105140.0,0.72358067]
["bitfinex-derivatives","BTCF0:USTF0",1762858215909,0.26186548,105150.0,105140.0,0.72358067]
["bitfinex-derivatives","BTCF0:USTF0",1762858216410,0.26386548,105150.0,105140.0,0.72358067]
["bitfinex-derivatives","BTCF0:USTF0",1762858217312,0.26186548,105150.0,105140.0,0.72358067]
["bitfinex-derivatives","BTCF0:USTF0",1762858217716,0.25986548,105150.0,105140.0,0.61740232]
["bitfinex-derivatives","BTCF0:USTF0",1762858217915,0.25986548,105150.0,105140.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1762858218116,0.25986548,105150.0,105140.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1762858218611,0.05671,105130.0,105120.0,0.01242233]
["bitfinex-derivatives","BTCF0:USTF0",1762858218813,0.05671,105100.0,105090.0,0.3381634]
["bitfinex-derivatives","BTCF0:USTF0",1762858219012,0.26033415,105100.0,105090.0,0.53477756]
["bitfinex-derivatives","BTCF0:USTF0",1762858219211,0.1541558,105100.0,105090.0,0.77216985]
["bitfinex-derivatives","BTCF0:USTF0",1762858219408,0.1541558,105100.0,105090.0,1.13372985]
["bitfinex-derivatives","BTCF0:USTF0",1762858219602,0.1541558,105100.0,105090.0,1.03855645]
["bitfinex-derivatives","BTCF0:USTF0",1762858219807,0.26033415,105100.0,105090.0,0.85559127]
["bitfinex-derivatives","BTCF0:USTF0",1762858220009,0.26033415,105100.0,105090.0,0.77377002]
["bitfinex-derivatives","BTCF0:USTF0",1762858220208,0.26033415,105100.0,105090.0,0.77577002]
["bitfinex-derivatives","BTCF0:USTF0",1762858220607,0.26033415,105100.0,105090.0,0.87994837]
["bitfinex-derivatives","BTCF0:USTF0",1762858220808,0.26033415,105100.0,105090.0,0.78576927]
["bitfinex-derivatives","BTCF0:USTF0",1762858221012,0.26033415,105100.0,105090.0,0.88094837]
["bitfinex-derivatives","BTCF0:USTF0",1762858221204,0.16516415,105100.0,105090.0,0.88094837]
["bitfinex-derivatives","BTCF0:USTF0",1762858221409,0.26033415,105100.0,105090.0,0.88094837]
["bitfinex-derivatives","BTCF0:USTF0",1762858221617,0.1541558,105100.0,105090.0,0.88094837]
["bitfinex-derivatives","BTCF0:USTF0",1762858221817,0.1541558,105100.0,105090.0,0.88194837]
["bitfinex-derivatives","BTCF0:USTF0",1762858222012,0.0589858,105100.0,105090.0,0.88194837]
["bitfinex-derivatives","BTCF0:USTF0",1762858222218,0.1541558,105100.0,105090.0,0.88194837]
["bitfinex-derivatives","BTCF0:USTF0",1762858222419,0.1541558,105100.0,105090.0,0.76246642]
["bitfinex-derivatives","BTCF0:USTF0",1762858222617,0.26033415,105100.0,105090.0,0.76246642]
["bitfinex-derivatives","BTCF0:USTF0",1762858223415,0.26033415,105100.0,105090.0,0.40090642]
["bitfinex-derivatives","BTCF0:USTF0",1762858226420,0.26033415,105100.0,105090.0,0.41372642]
["bitfinex-derivatives","BTCF0:USTF0",1762858226621,0.26033415,105100.0,105090.0,0.40090642]
["bitfinex-derivatives","BTCF0:USTF0",1762858226816,0.26033415,105100.0,105090.0,0.52038837]
["bitfinex-derivatives","BTCF0:USTF0",1762858228422,0.26033415,105100.0,105090.0,0.40090642]
["bitfinex-derivatives","BTCF0:USTF0",1762858229623,0.0450258,105100.0,105090.0,0.41372642]
["bitfinex-derivatives","BTCF0:USTF0",1762858230017,0.1401958,105100.0,105090.0,0.41372642]
["bitfinex-derivatives","BTCF0:USTF0",1762858230526,0.24637415,105100.0,105090.0,0.41372642]
["bitfinex-derivatives","BTCF0:USTF0",1762858231515,0.15120415,105100.0,105090.0,0.41372642]
["bitfinex-derivatives","BTCF0:USTF0",1762858232420,0.0235758,105100.0,105090.0,0.41372642]
["bitfinex-derivatives","BTCF0:USTF0",1762858232614,7.777e-05,105100.0,105090.0,0.50887842]
["bitfinex-derivatives","BTCF0:USTF0",1762858233020,7.777e-05,105100.0,105090.0,0.40270007]
["bitfinex-derivatives","BTCF0:USTF0",1762858233221,7.777e-05,105100.0,105090.0,0.50887842]
["bitfinex-derivatives","BTCF0:USTF0",1762858233927,0.04499777,105100.0,105090.0,0.50887842]
["bitfinex-derivatives","BTCF0:USTF0",1762858234320,0.02166777,105100.0,105090.0,0.50887842]
["bitfinex-derivatives","BTCF0:USTF0",1762858234622,0.04499777,105100.0,105090.0,0.50887842]
["bitfinex-derivatives","BTCF0:USTF0",1762858235328,0.0471958,105100.0,105090.0,0.50887842]
["bitfinex-derivatives","BTCF0:USTF0",1762858235526,0.0471958,105100.0,105090.0,0.62836037]
["bitfinex-derivatives","BTCF0:USTF0",1762858236129,0.1423658,105100.0,105090.0,0.62836037]
["bitfinex-derivatives","BTCF0:USTF0",1762858238526,0.1423658,105100.0,105090.0,0.52218202]
["bitfinex-derivatives","BTCF0:USTF0",1762858238729,0.1423658,105100.0,105090.0,0.62836037]
["bitfinex-derivatives","BTCF0:USTF0",1762858239229,0.1423658,105100.0,105090.0,0.50887842]
["bitfinex-derivatives","BTCF0:USTF0",1762858240118,0.1423658,105100.0,105090.0,0.62836037]
["bitfinex-derivatives","BTCF0:USTF0",1762858240926,0.1423658,105100.0,105090.0,0.50887842]
["bitfinex-derivatives","BTCF0:USTF0",1762858241322,0.1423658,105100.0,105090.0,0.62836037]
["bitfinex-derivatives","BTCF0:USTF0",1762858244221,0.1423658,105100.0,105090.0,0.50887842]
["bitfinex-derivatives","BTCF0:USTF0",1762858245827,0.0471958,105100.0,105090.0,0.50887842]
["bitfinex-derivatives","BTCF0:USTF0",1762858246028,0.0238658,105100.0,105090.0,0.50887842]
["bitfinex-derivatives","BTCF0:USTF0",1762858246327,0.0471958,105100.0,105090.0,0.50887842]
["bitfinex-derivatives","BTCF0:USTF0",1762858246526,0.0471958,105100.0,105090.0,0.62836037]
["bitfinex-derivatives","BTCF0:USTF0",1762858246729,0.0471958,105100.0,105090.0,0.52218202]
["bitfinex-derivatives","BTCF0:USTF0",1762858247028,0.0471958,105100.0,105090.0,0.62836037]
["bitfinex-derivatives","BTCF0:USTF0",1762858248530,0.0238658,105100.0,105090.0,0.50887842]
["bitfinex-derivatives","BTCF0:USTF0",1762858248720,0.0022758,105100.0,105090.0,0.50887842]
["bitfinex-derivatives","BTCF0:USTF0",1762858251937,0.0234158,105100.0,105090.0,0.50887842]
["bitfinex-derivatives","BTCF0:USTF0",1762858252435,0.0453258,105100.0,105090.0,0.50887842]
["bitfinex-derivatives","BTCF0:USTF0",1762858253437,0.0234158,105100.0,105090.0,0.50887842]
["bitfinex-derivatives","BTCF0:USTF0",1762858253937,0.0022758,105100.0,105090.0,0.50887842]
["bitfinex-derivatives","BTCF0:USTF0",1762858256540,7.777e-05,105100.0,105090.0,0.61505677]
["bitfinex-derivatives","BTCF0:USTF0",1762858256730,0.00014245,105110.0,105100.0,0.14814]
["bitfinex-derivatives","BTCF0:USTF0",1762858256929,0.00014245,105110.0,105100.0,0.84118163]
["bitfinex-derivatives","BTCF0:USTF0",1762858257133,1e-08,105110.0,105100.0,1.15441031]
["bitfinex-derivatives","BTCF0:USTF0",1762858257434,1e-08,105110.0,105100.0,1.12990833]
["bitfinex-derivatives","BTCF0:USTF0",1762858257838,4.209e-05,105110.0,105100.0,1.12990833]
["bitfinex-derivatives","BTCF0:USTF0",1762858258728,0.26147805,105130.0,105120.0,0.1410119]
["bitfinex-derivatives","BTCF0:USTF0",1762858258929,0.26367608,105130.0,105120.0,0.72778439]
["bitfinex-derivatives","BTCF0:USTF0",1762858259628,0.26367608,105130.0,105120.0,0.63263249]
["bitfinex-derivatives","BTCF0:USTF0",1762858259928,0.26367608,105130.0,105120.0,0.52645414]
["bitfinex-derivatives","BTCF0:USTF0",1762858260835,0.26567608,105130.0,105120.0,0.52645414]
["bitfinex-derivatives","BTCF0:USTF0",1762858261434,0.26367608,105130.0,105120.0,0.52645414]
["bitfinex-derivatives","BTCF0:USTF0",1762858263736,0.26367608,105130.0,105120.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1762858264730,0.26367608,105130.0,105120.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1762858266638,0.1553319,105120.0,105110.0,0.11973659]
["bitfinex-derivatives","BTCF0:USTF0",1762858266837,0.36988663,105120.0,105110.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762858267631,0.36988663,105120.0,105110.0,0.04600245]
["bitfinex-derivatives","BTCF0:USTF0",1762858267838,0.36988663,105120.0,105110.0,0.14116345]
["bitfinex-derivatives","BTCF0:USTF0",1762858268639,0.44788663,105120.0,105110.0,0.14116345]
["bitfinex-derivatives","BTCF0:USTF0",1762858268831,0.44788663,105120.0,105110.0,0.14216345]
["bitfinex-derivatives","BTCF0:USTF0",1762858269634,0.44788663,105120.0,105110.0,0.14116345]
["bitfinex-derivatives","BTCF0:USTF0",1762858270246,0.44788663,105120.0,105110.0,0.04600245]
["bitfinex-derivatives","BTCF0:USTF0",1762858271846,0.34170828,105120.0,105110.0,0.14116345]
["bitfinex-derivatives","BTCF0:USTF0",1762858273847,0.34170828,105120.0,105110.0,0.26075759]
["bitfinex-derivatives","BTCF0:USTF0",1762858274846,0.34175884,105120.0,105110.0,0.26075759]
["bitfinex-derivatives","BTCF0:USTF0",1762858276046,0.34175884,105120.0,105110.0,0.16559659]
["bitfinex-derivatives","BTCF0:USTF0",1762858276749,0.34175884,105120.0,105110.0,0.04600245]
["bitfinex-derivatives","BTCF0:USTF0",1762858279148,0.34175884,105120.0,105110.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762858288553,0.34175884,105120.0,105110.0,0.04459245]
["bitfinex-derivatives","BTCF0:USTF0",1762858289353,0.34175884,105120.0,105110.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762858289556,0.34175884,105120.0,105110.0,0.13975345]
["bitfinex-derivatives","BTCF0:USTF0",1762858290160,0.34175884,105120.0,105110.0,0.04459245]
["bitfinex-derivatives","BTCF0:USTF0",1762858291454,0.34175884,105120.0,105110.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762858292253,0.34175884,105120.0,105110.0,0.02216245]
["bitfinex-derivatives","BTCF0:USTF0",1762858292555,0.34175884,105120.0,105110.0,0.04459245]
["bitfinex-derivatives","BTCF0:USTF0",1762858293356,0.34175884,105120.0,105110.0,0.16418659]
["bitfinex-derivatives","BTCF0:USTF0",1762858294549,0.34175884,105120.0,105110.0,0.14175659]
["bitfinex-derivatives","BTCF0:USTF0",1762858295259,0.34175884,105120.0,105110.0,0.16418659]
["bitfinex-derivatives","BTCF0:USTF0",1762858296260,0.44798775,105120.0,105110.0,0.11973659]
["bitfinex-derivatives","BTCF0:USTF0",1762858296558,0.14911,105100.0,105090.0,0.22769861]
["bitfinex-derivatives","BTCF0:USTF0",1762858296757,0.25753694,105100.0,105090.0,0.05674153]
["bitfinex-derivatives","BTCF0:USTF0",1762858297857,0.25753694,105100.0,105090.0,0.05874153]
["bitfinex-derivatives","BTCF0:USTF0",1762858298659,0.25753694,105100.0,105090.0,0.15392063]
["bitfinex-derivatives","BTCF0:USTF0",1762858298863,0.25753694,105100.0,105090.0,0.05874153]
["bitfinex-derivatives","BTCF0:USTF0",1762858300359,0.25753694,105100.0,105090.0,0.15392063]
["bitfinex-derivatives","BTCF0:USTF0",1762858300559,0.25753694,105100.0,105090.0,0.05874153]
["bitfinex-derivatives","BTCF0:USTF0",1762858303161,0.15130803,105100.0,105090.0,0.16755063]
["bitfinex-derivatives","BTCF0:USTF0",1762858304957,0.15130803,105100.0,105090.0,0.07237153]
["bitfinex-derivatives","BTCF0:USTF0",1762858305769,0.15130803,105100.0,105090.0,0.05874153]
["bitfinex-derivatives","BTCF0:USTF0",1762858305960,0.25753694,105100.0,105090.0,0.05874153]
["bitfinex-derivatives","BTCF0:USTF0",1762858307667,0.25753694,105100.0,105090.0,0.15392063]
["bitfinex-derivatives","BTCF0:USTF0",1762858308269,0.25753694,105100.0,105090.0,0.05874153]
["bitfinex-derivatives","BTCF0:USTF0",1762858311165,0.33555694,105100.0,105090.0,0.05874153]
["bitfinex-derivatives","BTCF0:USTF0",1762858311371,0.33555694,105100.0,105090.0,0.16735063]
["bitfinex-derivatives","BTCF0:USTF0",1762858312771,0.32566694,105100.0,105090.0,0.16735063]
["bitfinex-derivatives","BTCF0:USTF0",1762858313373,0.21943803,105100.0,105090.0,0.16735063]
["bitfinex-derivatives","BTCF0:USTF0",1762858313871,0.21943803,105100.0,105090.0,0.27357954]
["bitfinex-derivatives","BTCF0:USTF0",1762858315772,0.21943803,105100.0,105090.0,0.16735063]
["bitfinex-derivatives","BTCF0:USTF0",1762858317372,0.23266803,105100.0,105090.0,0.07217153]
["bitfinex-derivatives","BTCF0:USTF0",1762858317563,0.33889694,105100.0,105090.0,0.07217153]
["bitfinex-derivatives","BTCF0:USTF0",1762858318371,0.23266803,105100.0,105090.0,0.07217153]
["bitfinex-derivatives","BTCF0:USTF0",1762858318963,0.33889694,105100.0,105090.0,0.07217153]
["bitfinex-derivatives","BTCF0:USTF0",1762858319364,0.23266803,105100.0,105090.0,0.07217153]
["bitfinex-derivatives","BTCF0:USTF0",1762858321670,0.23266803,105100.0,105090.0,0.16735063]
["bitfinex-derivatives","BTCF0:USTF0",1762858324377,0.21943803,105100.0,105090.0,0.16735063]
["bitfinex-derivatives","BTCF0:USTF0",1762858324572,0.21943803,105100.0,105090.0,0.30998747]
["bitfinex-derivatives","BTCF0:USTF0",1762858324777,0.21943803,105100.0,105090.0,0.41621638]
["bitfinex-derivatives","BTCF0:USTF0",1762858325875,0.21943803,105100.0,105090.0,0.30998747]
["bitfinex-derivatives","BTCF0:USTF0",1762858327172,0.23002803,105100.0,105090.0,0.30998747]
["bitfinex-derivatives","BTCF0:USTF0",1762858327972,0.33625694,105100.0,105090.0,0.20137837]
["bitfinex-derivatives","BTCF0:USTF0",1762858328174,0.33625694,105100.0,105090.0,0.51732837]
["bitfinex-derivatives","BTCF0:USTF0",1762858331074,0.33625694,105100.0,105090.0,0.01429153]
["bitfinex-derivatives","BTCF0:USTF0",1762858336979,0.44261691,105100.0,105090.0,0.01429153]
["bitfinex-derivatives","BTCF0:USTF0",1762858338186,0.23002803,105100.0,105090.0,0.05825153]
["bitfinex-derivatives","BTCF0:USTF0",1762858338385,0.44261691,105100.0,105090.0,0.05825153]
["bitfinex-derivatives","BTCF0:USTF0",1762858339878,0.44261691,105100.0,105090.0,0.01429153]
["bitfinex-derivatives","BTCF0:USTF0",1762858342087,0.1533791,105090.0,105080.0,0.0234537]
["bitfinex-derivatives","BTCF0:USTF0",1762858342278,0.26187157,105090.0,105080.0,0.0234537]
["bitfinex-derivatives","BTCF0:USTF0",1762858342682,0.26187157,105090.0,105080.0,0.0458037]
["bitfinex-derivatives","BTCF0:USTF0",1762858343602,0.26187157,105090.0,105080.0,0.0478037]
["bitfinex-derivatives","BTCF0:USTF0",1762858344304,0.26187157,105090.0,105080.0,0.0498037]
["bitfinex-derivatives","BTCF0:USTF0",1762858345006,0.36816601,105090.0,105080.0,0.01805492]
["bitfinex-derivatives","BTCF0:USTF0",1762858345695,0.72860601,105090.0,105080.0,0.01805492]
["bitfinex-derivatives","BTCF0:USTF0",1762858345901,0.1481072,105070.0,105060.0,0.5011963]
["bitfinex-derivatives","BTCF0:USTF0",1762858346101,0.25659967,105070.0,105060.0,0.5011963]
["bitfinex-derivatives","BTCF0:USTF0",1762858346301,0.25659967,105070.0,105060.0,0.54844821]
["bitfinex-derivatives","BTCF0:USTF0",1762858347103,0.25669086,105070.0,105060.0,0.64565451]
["bitfinex-derivatives","BTCF0:USTF0",1762858347698,0.25669086,105070.0,105060.0,0.64865451]
["bitfinex-derivatives","BTCF0:USTF0",1762858348096,0.25669086,105070.0,105060.0,0.66282256]
["bitfinex-derivatives","BTCF0:USTF0",1762858348705,0.25669086,105070.0,105060.0,0.769117]
["bitfinex-derivatives","BTCF0:USTF0",1762858349607,0.25669086,105070.0,105060.0,0.66282256]
["bitfinex-derivatives","BTCF0:USTF0",1762858352008,0.25669086,105070.0,105060.0,0.56761626]
["bitfinex-derivatives","BTCF0:USTF0",1762858352507,0.25669086,105070.0,105060.0,0.66282256]
["bitfinex-derivatives","BTCF0:USTF0",1762858353009,0.25669086,105070.0,105060.0,0.56761626]
["bitfinex-derivatives","BTCF0:USTF0",1762858354204,0.25669086,105070.0,105060.0,0.16162626]
["bitfinex-derivatives","BTCF0:USTF0",1762858354411,0.1534063,105060.0,105050.0,0.04569245]
["bitfinex-derivatives","BTCF0:USTF0",1762858354606,0.36819321,105060.0,105050.0,0.05962102]
["bitfinex-derivatives","BTCF0:USTF0",1762858355903,0.36819321,105060.0,105050.0,0.06462102]
["bitfinex-derivatives","BTCF0:USTF0",1762858356409,0.36819321,105060.0,105050.0,0.01907102]
["bitfinex-derivatives","BTCF0:USTF0",1762858356606,0.36819321,105060.0,105050.0,0.04227102]
["bitfinex-derivatives","BTCF0:USTF0",1762858356805,0.36819321,105060.0,105050.0,0.06462102]
["bitfinex-derivatives","BTCF0:USTF0",1762858357005,0.14299433,105060.0,105050.0,0.27975076]
["bitfinex-derivatives","BTCF0:USTF0",1762858357207,0.24928877,105060.0,105050.0,0.27975076]
["bitfinex-derivatives","BTCF0:USTF0",1762858357518,0.04778803,105060.0,105050.0,0.27975076]
["bitfinex-derivatives","BTCF0:USTF0",1762858357810,0.14299433,105060.0,105050.0,0.27975076]
["bitfinex-derivatives","BTCF0:USTF0",1762858358012,0.14299433,105060.0,105050.0,0.27675076]
["bitfinex-derivatives","BTCF0:USTF0",1762858358311,0.14299433,105060.0,105050.0,0.27575076]
["bitfinex-derivatives","BTCF0:USTF0",1762858358510,0.14299433,105060.0,105050.0,0.27675076]
["bitfinex-derivatives","BTCF0:USTF0",1762858359013,0.04778803,105060.0,105050.0,0.27675076]
["bitfinex-derivatives","BTCF0:USTF0",1762858359205,0.14299433,105060.0,105050.0,0.27675076]
["bitfinex-derivatives","BTCF0:USTF0",1762858362408,0.00219803,105060.0,105050.0,0.27675076]
["bitfinex-derivatives","BTCF0:USTF0",1762858362616,0.00219803,105060.0,105050.0,0.41910696]
["bitfinex-derivatives","BTCF0:USTF0",1762858363014,0.02497803,105060.0,105050.0,0.41910696]
["bitfinex-derivatives","BTCF0:USTF0",1762858363217,0.14299433,105060.0,105050.0,0.41910696]
["bitfinex-derivatives","BTCF0:USTF0",1762858364511,0.24928877,105060.0,105050.0,0.41910696]
["bitfinex-derivatives","BTCF0:USTF0",1762858364709,0.26189877,105060.0,105050.0,0.57811722]
["bitfinex-derivatives","BTCF0:USTF0",1762858365015,0.26189877,105060.0,105050.0,0.67333252]
["bitfinex-derivatives","BTCF0:USTF0",1762858365514,0.33994877,105060.0,105050.0,0.77962696]
["bitfinex-derivatives","BTCF0:USTF0",1762858369319,0.32733877,105060.0,105050.0,0.77962696]
["bitfinex-derivatives","BTCF0:USTF0",1762858372727,0.32733877,105060.0,105050.0,0.67333252]
["bitfinex-derivatives","BTCF0:USTF0",1762858372926,0.32733877,105060.0,105050.0,0.77962696]
["bitfinex-derivatives","BTCF0:USTF0",1762858373521,0.32733877,105060.0,105050.0,0.53097632]
["bitfinex-derivatives","BTCF0:USTF0",1762858373828,0.34102877,105060.0,105050.0,0.53097632]
["bitfinex-derivatives","BTCF0:USTF0",1762858375326,0.34102877,105060.0,105050.0,0.43576102]
["bitfinex-derivatives","BTCF0:USTF0",1762858376334,0.34102877,105060.0,105050.0,0.53097632]
["bitfinex-derivatives","BTCF0:USTF0",1762858376625,0.44732321,105060.0,105050.0,0.07524102]
["bitfinex-derivatives","BTCF0:USTF0",1762858376831,0.44732321,105060.0,105050.0,0.03927102]
["bitfinex-derivatives","BTCF0:USTF0",1762858377425,0.44732321,105060.0,105050.0,0.06234102]
["bitfinex-derivatives","BTCF0:USTF0",1762858381837,0.23473433,105060.0,105050.0,0.15755632]
["bitfinex-derivatives","BTCF0:USTF0",1762858382144,0.34102877,105060.0,105050.0,0.15755632]
["bitfinex-derivatives","BTCF0:USTF0",1762858382524,0.44732321,105060.0,105050.0,0.15755632]
["bitfinex-derivatives","BTCF0:USTF0",1762858383234,0.34102877,105060.0,105050.0,0.15755632]
["bitfinex-derivatives","BTCF0:USTF0",1762858384232,0.44732321,105060.0,105050.0,0.15755632]
["bitfinex-derivatives","BTCF0:USTF0",1762858386536,0.44732321,105060.0,105050.0,0.06234102]
["bitfinex-derivatives","BTCF0:USTF0",1762858388735,0.22104433,105060.0,105050.0,0.27690076]
["bitfinex-derivatives","BTCF0:USTF0",1762858389133,0.32733877,105060.0,105050.0,0.27690076]
["bitfinex-derivatives","BTCF0:USTF0",1762858393945,0.23213247,105060.0,105050.0,0.27690076]
["bitfinex-derivatives","BTCF0:USTF0",1762858395842,0.12583803,105060.0,105050.0,0.27690076]
["bitfinex-derivatives","BTCF0:USTF0",1762858397041,0.07805,105060.0,105050.0,0.62047545]
["bitfinex-derivatives","BTCF0:USTF0",1762858397241,0.02295119,105070.0,105060.0,0.1528563]
["bitfinex-derivatives","BTCF0:USTF0",1762858397440,0.02295119,105070.0,105060.0,0.72596518]
["bitfinex-derivatives","BTCF0:USTF0",1762858398038,9.119e-05,105070.0,105060.0,0.82114435]
["bitfinex-derivatives","BTCF0:USTF0",1762858398234,0.04610245,105080.0,105070.0,0.1528472]
["bitfinex-derivatives","BTCF0:USTF0",1762858398441,0.02286001,105080.0,105070.0,0.25914164]
["bitfinex-derivatives","BTCF0:USTF0",1762858398837,0.02286001,105080.0,105070.0,0.25912851]
["bitfinex-derivatives","BTCF0:USTF0",1762858399139,0.04596001,105080.0,105070.0,0.25912851]
["bitfinex-derivatives","BTCF0:USTF0",1762858399347,0.04796001,105080.0,105070.0,0.25912851]
["bitfinex-derivatives","BTCF0:USTF0",1762858400148,0.02486001,105080.0,105070.0,0.25912851]
["bitfinex-derivatives","BTCF0:USTF0",1762858400350,0.02486001,105080.0,105070.0,0.26012851]
["bitfinex-derivatives","BTCF0:USTF0",1762858400845,0.04673001,105080.0,105070.0,0.26012851]
["bitfinex-derivatives","BTCF0:USTF0",1762858401043,0.14411614,105080.0,105070.0,0.26012851]
["bitfinex-derivatives","BTCF0:USTF0",1762858403234,0.04892804,105080.0,105070.0,0.26012851]
["bitfinex-derivatives","BTCF0:USTF0",1762858403438,0.14411614,105080.0,105070.0,0.26012851]
["bitfinex-derivatives","BTCF0:USTF0",1762858404249,0.04892804,105080.0,105070.0,0.26012851]
["bitfinex-derivatives","BTCF0:USTF0",1762858405846,0.14411614,105080.0,105070.0,0.26012851]
["bitfinex-derivatives","BTCF0:USTF0",1762858406045,0.14411614,105080.0,105070.0,0.23055802]
["bitfinex-derivatives","BTCF0:USTF0",1762858406240,0.26314745,105080.0,105070.0,0.13536082]
["bitfinex-derivatives","BTCF0:USTF0",1762858406455,0.26314745,105080.0,105070.0,0.49584082]
["bitfinex-derivatives","BTCF0:USTF0",1762858406751,0.26314745,105080.0,105070.0,0.59103802]
["bitfinex-derivatives","BTCF0:USTF0",1762858408648,0.26314745,105080.0,105070.0,0.49584082]
["bitfinex-derivatives","BTCF0:USTF0",1762858409045,0.26314745,105080.0,105070.0,0.59103802]
["bitfinex-derivatives","BTCF0:USTF0",1762858410052,0.25039745,105080.0,105070.0,0.59103802]
["bitfinex-derivatives","BTCF0:USTF0",1762858410454,0.14411614,105080.0,105070.0,0.59103802]
["bitfinex-derivatives","BTCF0:USTF0",1762858413055,0.25039745,105080.0,105070.0,0.59103802]
["bitfinex-derivatives","BTCF0:USTF0",1762858413557,0.15686614,105080.0,105070.0,0.59103802]
["bitfinex-derivatives","BTCF0:USTF0",1762858413857,0.26314745,105080.0,105070.0,0.59103802]
["bitfinex-derivatives","BTCF0:USTF0",1762858414151,0.25039745,105080.0,105070.0,0.59103802]
["bitfinex-derivatives","BTCF0:USTF0",1762858415359,0.14411614,105080.0,105070.0,0.59103802]
["bitfinex-derivatives","BTCF0:USTF0",1762858415862,0.14411614,105080.0,105070.0,0.49584082]
["bitfinex-derivatives","BTCF0:USTF0",1762858416054,0.15686614,105080.0,105070.0,0.49584082]
["bitfinex-derivatives","BTCF0:USTF0",1762858416552,0.26314745,105080.0,105070.0,0.49584082]
["bitfinex-derivatives","BTCF0:USTF0",1762858416753,0.26314745,105080.0,105070.0,0.59103802]
["bitfinex-derivatives","BTCF0:USTF0",1762858417762,0.14411614,105080.0,105070.0,0.59103802]
["bitfinex-derivatives","BTCF0:USTF0",1762858418954,0.02605804,105080.0,105070.0,0.59103802]
["bitfinex-derivatives","BTCF0:USTF0",1762858419356,0.14411614,105080.0,105070.0,0.59103802]
["bitfinex-derivatives","BTCF0:USTF0",1762858420365,0.00319804,105080.0,105070.0,0.59103802]
["bitfinex-derivatives","BTCF0:USTF0",1762858420659,0.00319804,105080.0,105070.0,0.69731933]
["bitfinex-derivatives","BTCF0:USTF0",1762858421168,0.12082614,105080.0,105070.0,0.69731933]
["bitfinex-derivatives","BTCF0:USTF0",1762858421363,0.14369614,105080.0,105070.0,0.59103802]
["bitfinex-derivatives","BTCF0:USTF0",1762858424461,0.12082614,105080.0,105070.0,0.59103802]
["bitfinex-derivatives","BTCF0:USTF0",1762858424656,0.12082614,105080.0,105070.0,0.83927189]
["bitfinex-derivatives","BTCF0:USTF0",1762858424657,0.00319804,105080.0,105070.0,0.83927189]
["bitfinex-derivatives","BTCF0:USTF0",1762858424861,0.1732116,105090.0,105080.0,0.1532381]
["bitfinex-derivatives","BTCF0:USTF0",1762858425065,0.1732091,105090.0,105080.0,0.25951941]
["bitfinex-derivatives","BTCF0:USTF0",1762858425262,0.07803,105090.0,105080.0,0.25951941]
["bitfinex-derivatives","BTCF0:USTF0",1762858425462,0.07803,105090.0,105080.0,0.40193832]
["bitfinex-derivatives","BTCF0:USTF0",1762858425965,0.07903,105090.0,105080.0,0.40193832]
["bitfinex-derivatives","BTCF0:USTF0",1762858426170,0.08103,105090.0,105080.0,0.40193832]
["bitfinex-derivatives","BTCF0:USTF0",1762858427172,0.08003,105090.0,105080.0,0.49709938]
["bitfinex-derivatives","BTCF0:USTF0",1762858427472,0.07903,105090.0,105080.0,0.49809938]
["bitfinex-derivatives","BTCF0:USTF0",1762858428271,0.07903,105090.0,105080.0,0.49909938]
["bitfinex-derivatives","BTCF0:USTF0",1762858428965,0.07803,105090.0,105080.0,0.49909938]
["bitfinex-derivatives","BTCF0:USTF0",1762858429166,0.07803,105090.0,105080.0,0.50009938]
["bitfinex-derivatives","BTCF0:USTF0",1762858430979,0.07803,105090.0,105080.0,0.39381807]
["bitfinex-derivatives","BTCF0:USTF0",1762858431179,0.07803,105090.0,105080.0,0.50009938]
["bitfinex-derivatives","BTCF0:USTF0",1762858432267,0.00014245,105100.0,105090.0,0.1540491]
["bitfinex-derivatives","BTCF0:USTF0",1762858432472,0.00014245,105100.0,105090.0,0.62077041]
["bitfinex-derivatives","BTCF0:USTF0",1762858432671,0.00014245,105100.0,105090.0,0.76282915]
["bitfinex-derivatives","BTCF0:USTF0",1762858432872,0.00014245,105100.0,105090.0,0.85798115]
["bitfinex-derivatives","BTCF0:USTF0",1762858433273,0.1377686,105120.0,105110.0,0.150641]
["bitfinex-derivatives","BTCF0:USTF0",1762858433473,0.45996663,105120.0,105110.0,0.150641]
["bitfinex-derivatives","BTCF0:USTF0",1762858434581,0.46196663,105120.0,105110.0,0.150641]
["bitfinex-derivatives","BTCF0:USTF0",1762858435069,0.46196663,105120.0,105110.0,0.511121]
["bitfinex-derivatives","BTCF0:USTF0",1762858435469,0.56824794,105120.0,105110.0,0.511121]
["bitfinex-derivatives","BTCF0:USTF0",1762858435686,0.57024794,105120.0,105110.0,0.511121]
["bitfinex-derivatives","BTCF0:USTF0",1762858436180,0.56924794,105120.0,105110.0,0.511121]
["bitfinex-derivatives","BTCF0:USTF0",1762858437083,0.56824794,105120.0,105110.0,0.511121]
["bitfinex-derivatives","BTCF0:USTF0",1762858441288,0.58173794,105120.0,105110.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1762858441489,0.58173794,105120.0,105110.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1762858445290,0.58173794,105120.0,105110.0,0.500701]
["bitfinex-derivatives","BTCF0:USTF0",1762858446295,0.46196663,105120.0,105110.0,0.514601]
["bitfinex-derivatives","BTCF0:USTF0",1762858446491,0.56824794,105120.0,105110.0,0.514601]
["bitfinex-derivatives","BTCF0:USTF0",1762858447782,0.46196663,105120.0,105110.0,0.514601]
["bitfinex-derivatives","BTCF0:USTF0",1762858453201,0.58164794,105120.0,105110.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1762858454802,0.58164794,105120.0,105110.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1762858455002,0.26164794,105120.0,105110.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1762858455203,0.35164794,105120.0,105110.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1762858457802,0.35164794,105120.0,105110.0,0.500701]
["bitfinex-derivatives","BTCF0:USTF0",1762858458506,0.63164794,105120.0,105110.0,0.500701]
["bitfinex-derivatives","BTCF0:USTF0",1762858459204,0.63164794,105120.0,105110.0,0.514601]
["bitfinex-derivatives","BTCF0:USTF0",1762858460906,0.73783405,105120.0,105110.0,0.514601]
["bitfinex-derivatives","BTCF0:USTF0",1762858461508,0.73783405,105120.0,105110.0,0.62083471]
["bitfinex-derivatives","BTCF0:USTF0",1762858462402,0.63160034,105120.0,105110.0,0.51177371]
["bitfinex-derivatives","BTCF0:USTF0",1762858462909,0.73783405,105120.0,105110.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1762858463111,0.73783405,105120.0,105110.0,0.500701]
["bitfinex-derivatives","BTCF0:USTF0",1762858464204,0.73783405,105120.0,105110.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1762858464510,0.73783405,105120.0,105110.0,0.500701]
["bitfinex-derivatives","BTCF0:USTF0",1762858466313,0.73783405,105120.0,105110.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1762858467410,0.73783405,105120.0,105110.0,0.500701]
["bitfinex-derivatives","BTCF0:USTF0",1762858467815,0.63160034,105120.0,105110.0,0.60693471]
["bitfinex-derivatives","BTCF0:USTF0",1762858468315,0.63160034,105120.0,105110.0,0.61973471]
["bitfinex-derivatives","BTCF0:USTF0",1762858468515,0.73783405,105120.0,105110.0,0.513501]
["bitfinex-derivatives","BTCF0:USTF0",1762858470913,0.63160034,105120.0,105110.0,0.513501]
["bitfinex-derivatives","BTCF0:USTF0",1762858471319,0.63160034,105120.0,105110.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1762858473022,0.63160034,105120.0,105110.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1762858473320,0.73783405,105120.0,105110.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1762858475221,0.73783405,105120.0,105110.0,0.513501]
["bitfinex-derivatives","BTCF0:USTF0",1762858475422,0.72443405,105120.0,105110.0,0.513501]
["bitfinex-derivatives","BTCF0:USTF0",1762858476023,0.61820034,105120.0,105110.0,0.513501]
["bitfinex-derivatives","BTCF0:USTF0",1762858476823,0.61820034,105120.0,105110.0,0.61973471]
["bitfinex-derivatives","BTCF0:USTF0",1762858477723,0.61820034,105120.0,105110.0,0.513501]
["bitfinex-derivatives","BTCF0:USTF0",1762858477924,0.61820034,105120.0,105110.0,0.61973471]
["bitfinex-derivatives","BTCF0:USTF0",1762858478722,0.63185034,105120.0,105110.0,0.61973471]
["bitfinex-derivatives","BTCF0:USTF0",1762858480023,0.63185034,105120.0,105110.0,0.513501]
["bitfinex-derivatives","BTCF0:USTF0",1762858480223,0.63185034,105120.0,105110.0,0.61973471]
["bitfinex-derivatives","BTCF0:USTF0",1762858480620,0.63185034,105120.0,105110.0,0.52457371]
["bitfinex-derivatives","BTCF0:USTF0",1762858480814,0.73808405,105120.0,105110.0,0.52457371]
["bitfinex-derivatives","BTCF0:USTF0",1762858481521,0.73808405,105120.0,105110.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1762858483516,0.73808405,105120.0,105110.0,0.5135012]
["bitfinex-derivatives","BTCF0:USTF0",1762858484224,0.73808405,105120.0,105110.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1762858486027,0.73808405,105120.0,105110.0,0.51177371]
["bitfinex-derivatives","BTCF0:USTF0",1762858486225,0.73808405,105120.0,105110.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1762858486823,0.73808405,105120.0,105110.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762858487125,0.73808405,105120.0,105110.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1762858490221,0.74048405,105120.0,105110.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1762858492329,0.74048405,105120.0,105110.0,0.5005416]
["bitfinex-derivatives","BTCF0:USTF0",1762858493230,0.74048405,105120.0,105110.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1762858494426,0.74048405,105120.0,105110.0,0.5142816]
["bitfinex-derivatives","BTCF0:USTF0",1762858494735,0.74048405,105120.0,105110.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1762858497240,0.74048405,105120.0,105110.0,0.5142816]
["bitfinex-derivatives","BTCF0:USTF0",1762858497431,0.74048405,105120.0,105110.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1762858498138,0.74048405,105120.0,105110.0,0.5142816]
["bitfinex-derivatives","BTCF0:USTF0",1762858498835,0.74048405,105120.0,105110.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1762858502537,0.51048405,105120.0,105110.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1762858506538,0.40425034,105120.0,105110.0,0.62051531]
["bitfinex-derivatives","BTCF0:USTF0",1762858506740,0.28436663,105120.0,105110.0,0.62051531]
["bitfinex-derivatives","BTCF0:USTF0",1762858506937,0.28436053,105120.0,105110.0,0.62051531]
["bitfinex-derivatives","BTCF0:USTF0",1762858507136,0.10175053,105120.0,105110.0,0.72674902]
["bitfinex-derivatives","BTCF0:USTF0",1762858507537,0.10175053,105120.0,105110.0,0.62051531]
["bitfinex-derivatives","BTCF0:USTF0",1762858508039,0.00014245,105130.0,105110.0,0.96386494]
["bitfinex-derivatives","BTCF0:USTF0",1762858508237,0.11014245,105130.0,105120.0,0.36595992]
["bitfinex-derivatives","BTCF0:USTF0",1762858508453,0.11014245,105130.0,105120.0,0.536917]
["bitfinex-derivatives","BTCF0:USTF0",1762858508654,0.10869083,105130.0,105120.0,0.67942882]
["bitfinex-derivatives","BTCF0:USTF0",1762858508855,0.05603789,105130.0,105120.0,0.77456272]
["bitfinex-derivatives","BTCF0:USTF0",1762858509054,0.04526,105150.0,105140.0,0.1520344]
["bitfinex-derivatives","BTCF0:USTF0",1762858509259,0.37258343,105150.0,105140.0,0.72478182]
["bitfinex-derivatives","BTCF0:USTF0",1762858509457,0.27745803,105150.0,105140.0,0.86729364]
["bitfinex-derivatives","BTCF0:USTF0",1762858510161,0.28145803,105150.0,105140.0,0.76105993]
["bitfinex-derivatives","BTCF0:USTF0",1762858510956,0.38058343,105150.0,105140.0,0.76105993]
["bitfinex-derivatives","BTCF0:USTF0",1762858511259,0.28545803,105150.0,105140.0,0.76105993]
["bitfinex-derivatives","BTCF0:USTF0",1762858511853,0.38058343,105150.0,105140.0,0.76105993]
["bitfinex-derivatives","BTCF0:USTF0",1762858512055,0.28545803,105150.0,105140.0,0.76105993]
["bitfinex-derivatives","BTCF0:USTF0",1762858512649,0.28545803,105150.0,105140.0,0.86729364]
["bitfinex-derivatives","BTCF0:USTF0",1762858513056,0.008,105150.0,105140.0,0.86729364]
["bitfinex-derivatives","BTCF0:USTF0",1762858513263,0.008,105150.0,105140.0,0.96240039]
["bitfinex-derivatives","BTCF0:USTF0",1762858513965,0.00658404,105150.0,105140.0,1.20016039]
["bitfinex-derivatives","BTCF0:USTF0",1762858514864,0.09525965,105160.0,105150.0,0.1534654]
["bitfinex-derivatives","BTCF0:USTF0",1762858515165,0.13014245,105160.0,105150.0,0.40161161]
["bitfinex-derivatives","BTCF0:USTF0",1762858515463,0.13014245,105160.0,105150.0,0.49671836]
["bitfinex-derivatives","BTCF0:USTF0",1762858515651,0.15257245,105160.0,105150.0,0.49671836]
["bitfinex-derivatives","BTCF0:USTF0",1762858516458,0.00014245,105160.0,105150.0,0.61720241]
["bitfinex-derivatives","BTCF0:USTF0",1762858516762,0.00014245,105160.0,105150.0,0.85496241]
["bitfinex-derivatives","BTCF0:USTF0",1762858517268,0.00414245,105160.0,105150.0,0.61720241]
["bitfinex-derivatives","BTCF0:USTF0",1762858518063,2.45e-06,105160.0,105150.0,0.85496241]
["bitfinex-derivatives","BTCF0:USTF0",1762858518258,0.1403587,105180.0,105170.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1762858518456,0.39255673,105180.0,105170.0,0.51927371]
["bitfinex-derivatives","BTCF0:USTF0",1762858518658,0.39255673,105180.0,105170.0,0.61437581]
["bitfinex-derivatives","BTCF0:USTF0",1762858518853,0.39255673,105180.0,105170.0,0.51927371]
["bitfinex-derivatives","BTCF0:USTF0",1762858519172,0.29745803,105180.0,105170.0,0.65147148]
["bitfinex-derivatives","BTCF0:USTF0",1762858519367,0.39255623,105180.0,105170.0,0.75770519]
["bitfinex-derivatives","BTCF0:USTF0",1762858519663,0.39655623,105180.0,105170.0,0.75770519]
["bitfinex-derivatives","BTCF0:USTF0",1762858519862,0.27862803,105180.0,105170.0,0.75770519]
["bitfinex-derivatives","BTCF0:USTF0",1762858520068,0.30151803,105180.0,105170.0,0.75770519]
["bitfinex-derivatives","BTCF0:USTF0",1762858520261,0.39261623,105180.0,105170.0,0.75870519]
["bitfinex-derivatives","BTCF0:USTF0",1762858520868,0.39561623,105180.0,105170.0,0.75870519]
["bitfinex-derivatives","BTCF0:USTF0",1762858521369,0.39261623,105180.0,105170.0,0.75870519]
["bitfinex-derivatives","BTCF0:USTF0",1762858521771,0.39261623,105180.0,105170.0,0.75970519]
["bitfinex-derivatives","BTCF0:USTF0",1762858522268,0.29751803,105180.0,105170.0,0.75970519]
["bitfinex-derivatives","BTCF0:USTF0",1762858522860,0.39261623,105180.0,105170.0,0.7595627]
["bitfinex-derivatives","BTCF0:USTF0",1762858523255,0.29751803,105180.0,105170.0,0.7595627]
["bitfinex-derivatives","BTCF0:USTF0",1762858524358,0.29532,105180.0,105170.0,0.7595627]
["bitfinex-derivatives","BTCF0:USTF0",1762858524660,0.27243,105180.0,105170.0,0.7595627]
["bitfinex-derivatives","BTCF0:USTF0",1762858526469,0.29532,105180.0,105170.0,0.7595627]
["bitfinex-derivatives","BTCF0:USTF0",1762858529175,0.39261623,105180.0,105170.0,0.7595627]
["bitfinex-derivatives","BTCF0:USTF0",1762858530474,0.39261623,105180.0,105170.0,0.65347148]
["bitfinex-derivatives","BTCF0:USTF0",1762858530774,0.39261623,105180.0,105170.0,0.7595627]
["bitfinex-derivatives","BTCF0:USTF0",1762858537072,0.39261623,105180.0,105170.0,0.3042555]
["bitfinex-derivatives","BTCF0:USTF0",1762858537382,0.1522171,105170.0,105160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762858537565,0.27050635,105170.0,105160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762858537876,0.1522442,105140.0,105130.0,0.1394333]
["bitfinex-derivatives","BTCF0:USTF0",1762858538066,0.05930803,105140.0,105130.0,0.4762733]
["bitfinex-derivatives","BTCF0:USTF0",1762858538269,0.15444223,105140.0,105130.0,0.71485009]
["bitfinex-derivatives","BTCF0:USTF0",1762858539078,0.15444223,105140.0,105130.0,0.83513016]
["bitfinex-derivatives","BTCF0:USTF0",1762858539279,0.05930803,105140.0,105130.0,0.83513016]
["bitfinex-derivatives","BTCF0:USTF0",1762858539477,0.05930803,105140.0,105130.0,0.49829016]
["bitfinex-derivatives","BTCF0:USTF0",1762858539771,0.05930803,105140.0,105130.0,0.85853016]
["bitfinex-derivatives","BTCF0:USTF0",1762858540077,0.05930803,105140.0,105130.0,0.86053016]
["bitfinex-derivatives","BTCF0:USTF0",1762858540379,0.15444223,105140.0,105130.0,0.86053016]
["bitfinex-derivatives","BTCF0:USTF0",1762858541578,0.05930803,105140.0,105130.0,0.86053016]
["bitfinex-derivatives","BTCF0:USTF0",1762858546081,0.15444223,105140.0,105130.0,0.86053016]
["bitfinex-derivatives","BTCF0:USTF0",1762858547485,0.05930803,105140.0,105130.0,0.86053016]
["bitfinex-derivatives","BTCF0:USTF0",1762858552384,0.15444223,105140.0,105130.0,0.86053016]
["bitfinex-derivatives","BTCF0:USTF0",1762858554386,0.15444223,105140.0,105130.0,0.29905564]
["bitfinex-derivatives","BTCF0:USTF0",1762858554580,0.15444223,105140.0,105130.0,0.75435884]
["bitfinex-derivatives","BTCF0:USTF0",1762858555787,0.15444223,105140.0,105130.0,0.86045006]
["bitfinex-derivatives","BTCF0:USTF0",1762858556780,0.15444223,105140.0,105130.0,0.76530686]
["bitfinex-derivatives","BTCF0:USTF0",1762858556981,0.15444223,105140.0,105130.0,0.86045006]
["bitfinex-derivatives","BTCF0:USTF0",1762858557380,0.15444223,105140.0,105130.0,0.75435884]
["bitfinex-derivatives","BTCF0:USTF0",1762858557583,0.26053345,105140.0,105130.0,0.42063885]
["bitfinex-derivatives","BTCF0:USTF0",1762858558187,0.26053345,105140.0,105130.0,0.51578205]
["bitfinex-derivatives","BTCF0:USTF0",1762858558890,0.15444223,105140.0,105130.0,0.51578205]
["bitfinex-derivatives","BTCF0:USTF0",1762858559590,0.15444223,105140.0,105130.0,0.42063885]
["bitfinex-derivatives","BTCF0:USTF0",1762858559988,0.26053345,105140.0,105130.0,0.51578205]
["bitfinex-derivatives","BTCF0:USTF0",1762858560691,0.15444223,105140.0,105130.0,0.51578205]
["bitfinex-derivatives","BTCF0:USTF0",1762858561781,0.15444223,105140.0,105130.0,0.42063885]
["bitfinex-derivatives","BTCF0:USTF0",1762858561988,0.26053345,105140.0,105130.0,0.42063885]
["bitfinex-derivatives","BTCF0:USTF0",1762858563596,0.26053345,105140.0,105130.0,0.39868885]
["bitfinex-derivatives","BTCF0:USTF0",1762858563898,0.26053345,105140.0,105130.0,0.41981885]
["bitfinex-derivatives","BTCF0:USTF0",1762858564702,0.15444223,105140.0,105130.0,0.41981885]
["bitfinex-derivatives","BTCF0:USTF0",1762858564896,0.26053345,105140.0,105130.0,0.41981885]
["bitfinex-derivatives","BTCF0:USTF0",1762858565794,0.15444223,105140.0,105130.0,0.41981885]
["bitfinex-derivatives","BTCF0:USTF0",1762858566198,0.15444223,105140.0,105130.0,0.51496205]
["bitfinex-derivatives","BTCF0:USTF0",1762858566898,0.26053345,105140.0,105130.0,0.05965885]
["bitfinex-derivatives","BTCF0:USTF0",1762858567100,0.1532923,105120.0,105110.0,0.00011336]
["bitfinex-derivatives","BTCF0:USTF0",1762858567292,0.1533104,105100.0,105090.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1762858567603,0.15550843,105100.0,105090.0,0.28109143]
["bitfinex-derivatives","BTCF0:USTF0",1762858567797,0.06033803,105100.0,105090.0,0.38718265]
["bitfinex-derivatives","BTCF0:USTF0",1762858568095,0.15550843,105100.0,105090.0,0.29200325]
["bitfinex-derivatives","BTCF0:USTF0",1762858568299,0.26171135,105100.0,105090.0,0.18591203]
["bitfinex-derivatives","BTCF0:USTF0",1762858568499,0.15562013,105100.0,105090.0,0.18591203]
["bitfinex-derivatives","BTCF0:USTF0",1762858568703,0.15562013,105100.0,105090.0,0.19911591]
["bitfinex-derivatives","BTCF0:USTF0",1762858569005,0.15562013,105100.0,105090.0,0.20011591]
["bitfinex-derivatives","BTCF0:USTF0",1762858569595,0.26171135,105100.0,105090.0,0.20011591]
["bitfinex-derivatives","BTCF0:USTF0",1762858569895,0.26171135,105100.0,105090.0,0.20111591]
["bitfinex-derivatives","BTCF0:USTF0",1762858570801,0.26271135,105100.0,105090.0,0.05677388]
["bitfinex-derivatives","BTCF0:USTF0",1762858570999,0.26371135,105100.0,105090.0,0.05677388]
["bitfinex-derivatives","BTCF0:USTF0",1762858573103,0.62415135,105100.0,105090.0,0.05677388]
["bitfinex-derivatives","BTCF0:USTF0",1762858576200,0.62415135,105100.0,105090.0,0.15195338]
["bitfinex-derivatives","BTCF0:USTF0",1762858576201,0.26371135,105100.0,105090.0,0.15195338]
["bitfinex-derivatives","BTCF0:USTF0",1762858576398,0.62411135,105100.0,105090.0,0.15195338]
["bitfinex-derivatives","BTCF0:USTF0",1762858577602,0.51802013,105100.0,105090.0,0.15195338]
["bitfinex-derivatives","BTCF0:USTF0",1762858578007,0.51802013,105100.0,105090.0,0.05677388]
["bitfinex-derivatives","BTCF0:USTF0",1762858578206,0.51802013,105100.0,105090.0,0.15195328]
["bitfinex-derivatives","BTCF0:USTF0",1762858578403,0.15762013,105100.0,105090.0,0.15195328]
["bitfinex-derivatives","BTCF0:USTF0",1762858578607,0.62411135,105100.0,105090.0,0.15195328]
["bitfinex-derivatives","BTCF0:USTF0",1762858579308,0.62411135,105100.0,105090.0,0.05677388]
["bitfinex-derivatives","BTCF0:USTF0",1762858580103,0.62411135,105100.0,105090.0,0.15195328]
["bitfinex-derivatives","BTCF0:USTF0",1762858580904,0.15762013,105100.0,105090.0,0.2580445]
["bitfinex-derivatives","BTCF0:USTF0",1762858581104,0.06244973,105100.0,105090.0,0.40098972]
["bitfinex-derivatives","BTCF0:USTF0",1762858581312,0.06244973,105100.0,105090.0,0.49614172]
["bitfinex-derivatives","BTCF0:USTF0",1762858581705,0.15762013,105100.0,105090.0,0.49614172]
["bitfinex-derivatives","BTCF0:USTF0",1762858582502,0.15762013,105100.0,105090.0,0.3900505]
["bitfinex-derivatives","BTCF0:USTF0",1762858585010,0.15762013,105100.0,105090.0,0.49630837]
["bitfinex-derivatives","BTCF0:USTF0",1762858586513,0.06244973,105100.0,105090.0,0.49630837]
["bitfinex-derivatives","BTCF0:USTF0",1762858587018,0.15762023,105100.0,105090.0,0.49630837]
["bitfinex-derivatives","BTCF0:USTF0",1762858588018,0.1687076,105100.0,105090.0,0.49630837]
["bitfinex-derivatives","BTCF0:USTF0",1762858588513,0.1687076,105100.0,105090.0,0.85674837]
["bitfinex-derivatives","BTCF0:USTF0",1762858588714,0.2638781,105100.0,105090.0,0.85674837]
["bitfinex-derivatives","BTCF0:USTF0",1762858590414,0.06244973,105100.0,105090.0,0.85674837]
["bitfinex-derivatives","BTCF0:USTF0",1762858592915,0.15762023,105100.0,105090.0,0.85674837]
["bitfinex-derivatives","BTCF0:USTF0",1762858593109,0.15662023,105100.0,105090.0,0.85674837]
["bitfinex-derivatives","BTCF0:USTF0",1762858593311,0.15662023,105100.0,105090.0,0.85774837]
["bitfinex-derivatives","BTCF0:USTF0",1762858593516,0.2618781,105100.0,105090.0,0.85774837]
["bitfinex-derivatives","BTCF0:USTF0",1762858593907,0.15562023,105100.0,105090.0,0.85774837]
["bitfinex-derivatives","BTCF0:USTF0",1762858594712,0.06044973,105100.0,105090.0,0.85774837]
["bitfinex-derivatives","BTCF0:USTF0",1762858597818,0.15562053,105100.0,105090.0,0.85774837]
["bitfinex-derivatives","BTCF0:USTF0",1762858599123,0.06044973,105100.0,105090.0,0.85774837]
["bitfinex-derivatives","BTCF0:USTF0",1762858599721,0.04719973,105100.0,105090.0,0.85774837]
["bitfinex-derivatives","BTCF0:USTF0",1762858613734,0.04719973,105100.0,105090.0,1.02870545]
["bitfinex-derivatives","BTCF0:USTF0",1762858621532,0.06052973,105100.0,105090.0,0.92244758]
["bitfinex-derivatives","BTCF0:USTF0",1762858621836,0.06052973,105100.0,105090.0,1.02870545]
["bitfinex-derivatives","BTCF0:USTF0",1762858625738,0.15570053,105100.0,105090.0,1.02870545]
["bitfinex-derivatives","BTCF0:USTF0",1762858626541,0.06052973,105100.0,105090.0,1.02870545]
["bitfinex-derivatives","BTCF0:USTF0",1762858626735,0.1667876,105100.0,105090.0,1.02870545]
["bitfinex-derivatives","BTCF0:USTF0",1762858627643,0.06052973,105100.0,105090.0,1.02870545]
["bitfinex-derivatives","BTCF0:USTF0",1762858635935,0.15570053,105100.0,105090.0,1.02870545]
["bitfinex-derivatives","BTCF0:USTF0",1762858636129,0.5419584,105100.0,105090.0,1.02870545]
["bitfinex-derivatives","BTCF0:USTF0",1762858636541,0.06052973,105100.0,105090.0,1.02870545]
["bitfinex-derivatives","BTCF0:USTF0",1762858636741,0.43052973,105100.0,105090.0,0.85774837]
["bitfinex-derivatives","BTCF0:USTF0",1762858638050,0.6319584,105100.0,105090.0,0.85774837]
["bitfinex-derivatives","BTCF0:USTF0",1762858639452,0.5367876,105100.0,105090.0,0.85774837]
["bitfinex-derivatives","BTCF0:USTF0",1762858639943,0.52570053,105100.0,105090.0,0.85774837]
["bitfinex-derivatives","BTCF0:USTF0",1762858640546,0.6319584,105100.0,105090.0,0.85774837]
["bitfinex-derivatives","BTCF0:USTF0",1762858640755,0.52570053,105100.0,105090.0,0.85774837]
["bitfinex-derivatives","BTCF0:USTF0",1762858640940,0.5367876,105100.0,105090.0,0.85774837]
["bitfinex-derivatives","BTCF0:USTF0",1762858641140,0.6319584,105100.0,105090.0,0.85774837]
["bitfinex-derivatives","BTCF0:USTF0",1762858641343,0.43052973,105100.0,105090.0,0.85774837]
["bitfinex-derivatives","BTCF0:USTF0",1762858641549,0.43052973,105100.0,105090.0,1.02870545]
["bitfinex-derivatives","BTCF0:USTF0",1762858641942,0.52570023,105100.0,105090.0,1.02870545]
["bitfinex-derivatives","BTCF0:USTF0",1762858642645,0.15570023,105100.0,105090.0,1.02870545]
["bitfinex-derivatives","BTCF0:USTF0",1762858642848,0.50570023,105100.0,105090.0,1.02870545]
["bitfinex-derivatives","BTCF0:USTF0",1762858646251,0.11052973,105100.0,105090.0,1.02870545]
["bitfinex-derivatives","BTCF0:USTF0",1762858646855,0.11052973,105100.0,105090.0,1.02870181]
["bitfinex-derivatives","BTCF0:USTF0",1762858648257,0.06052973,105100.0,105090.0,1.02870181]
["bitfinex-derivatives","BTCF0:USTF0",1762858649164,0.36052973,105100.0,105090.0,1.02870181]
["bitfinex-derivatives","BTCF0:USTF0",1762858649653,0.06052973,105100.0,105090.0,1.02870181]
["bitfinex-derivatives","BTCF0:USTF0",1762858652667,0.06052973,105100.0,105090.0,0.85774473]
["bitfinex-derivatives","BTCF0:USTF0",1762858655376,0.31052973,105100.0,105090.0,0.85774473]
["bitfinex-derivatives","BTCF0:USTF0",1762858655986,0.40570023,105100.0,105090.0,0.85774473]
["bitfinex-derivatives","BTCF0:USTF0",1762858657175,0.31052973,105100.0,105090.0,0.85774473]
["bitfinex-derivatives","BTCF0:USTF0",1762858657473,0.04719973,105100.0,105090.0,0.85774473]
["bitfinex-derivatives","BTCF0:USTF0",1762858657879,0.00230973,105100.0,105090.0,0.85774473]
["bitfinex-derivatives","BTCF0:USTF0",1762858659183,0.00014245,105110.0,105100.0,0.1522405]
["bitfinex-derivatives","BTCF0:USTF0",1762858659379,0.00014245,105110.0,105100.0,0.25849473]
["bitfinex-derivatives","BTCF0:USTF0",1762858659577,0.00014245,105110.0,105100.0,0.4003183]
["bitfinex-derivatives","BTCF0:USTF0",1762858659879,0.00014245,105110.0,105100.0,0.66642738]
["bitfinex-derivatives","BTCF0:USTF0",1762858660282,0.02156245,105110.0,105100.0,0.66642738]
["bitfinex-derivatives","BTCF0:USTF0",1762858660881,0.00114245,105110.0,105100.0,0.66642738]
["bitfinex-derivatives","BTCF0:USTF0",1762858661379,0.02256245,105110.0,105100.0,0.66742738]
["bitfinex-derivatives","BTCF0:USTF0",1762858662077,0.04418245,105110.0,105100.0,0.66742738]
["bitfinex-derivatives","BTCF0:USTF0",1762858662580,0.04418245,105110.0,105100.0,0.66642738]
["bitfinex-derivatives","BTCF0:USTF0",1762858662783,0.04418245,105110.0,105100.0,0.66842738]
["bitfinex-derivatives","BTCF0:USTF0",1762858662784,0.04318245,105110.0,105100.0,0.66842738]
["bitfinex-derivatives","BTCF0:USTF0",1762858663182,0.04538048,105110.0,105100.0,0.66842738]
["bitfinex-derivatives","BTCF0:USTF0",1762858663981,0.04538048,105110.0,105100.0,0.66942738]
["bitfinex-derivatives","BTCF0:USTF0",1762858667388,0.32538048,105110.0,105100.0,0.66942738]
["bitfinex-derivatives","BTCF0:USTF0",1762858668787,0.04538048,105110.0,105100.0,0.66942738]
["bitfinex-derivatives","BTCF0:USTF0",1762858669088,0.28538048,105110.0,105100.0,0.66942738]
["bitfinex-derivatives","BTCF0:USTF0",1762858670886,0.28538048,105110.0,105100.0,0.4984703]
["bitfinex-derivatives","BTCF0:USTF0",1762858671090,0.28538048,105110.0,105100.0,0.57420007]
["bitfinex-derivatives","BTCF0:USTF0",1762858671794,0.39359188,105110.0,105100.0,0.57420007]
["bitfinex-derivatives","BTCF0:USTF0",1762858672089,0.29843048,105110.0,105100.0,0.57420007]
["bitfinex-derivatives","BTCF0:USTF0",1762858674991,0.29843048,105110.0,105100.0,0.45528584]
["bitfinex-derivatives","BTCF0:USTF0",1762858675194,0.29843048,105110.0,105100.0,0.56154007]
["bitfinex-derivatives","BTCF0:USTF0",1762858678296,0.05843048,105110.0,105100.0,0.56154007]
["bitfinex-derivatives","BTCF0:USTF0",1762858679496,0.05843048,105110.0,105100.0,0.73249715]
["bitfinex-derivatives","BTCF0:USTF0",1762858679890,0.05674,105130.0,105120.0,0.1412124]
["bitfinex-derivatives","BTCF0:USTF0",1762858680089,0.45408133,105130.0,105120.0,0.60766663]
["bitfinex-derivatives","BTCF0:USTF0",1762858681198,0.1521424,105120.0,105110.0,0.31232063]
["bitfinex-derivatives","BTCF0:USTF0",1762858681392,0.47434043,105120.0,105110.0,0.57735953]
["bitfinex-derivatives","BTCF0:USTF0",1762858681592,0.47434043,105120.0,105110.0,0.81465213]
["bitfinex-derivatives","BTCF0:USTF0",1762858681797,0.47434043,105120.0,105110.0,0.64369505]
["bitfinex-derivatives","BTCF0:USTF0",1762858681999,0.47434043,105120.0,105110.0,0.54853365]
["bitfinex-derivatives","BTCF0:USTF0",1762858682499,0.47434043,105120.0,105110.0,0.54953365]
["bitfinex-derivatives","BTCF0:USTF0",1762858682698,0.47434043,105120.0,105110.0,0.64469505]
["bitfinex-derivatives","BTCF0:USTF0",1762858683587,0.47434043,105120.0,105110.0,0.26151505]
["bitfinex-derivatives","BTCF0:USTF0",1762858683791,0.58059466,105120.0,105110.0,0.16635365]
["bitfinex-derivatives","BTCF0:USTF0",1762858683985,0.58059466,105120.0,105110.0,0.28449505]
["bitfinex-derivatives","BTCF0:USTF0",1762858685696,0.58059466,105120.0,105110.0,0.18933365]
["bitfinex-derivatives","BTCF0:USTF0",1762858686000,0.58059466,105120.0,105110.0,0.28449505]
["bitfinex-derivatives","BTCF0:USTF0",1762858687602,0.58059466,105120.0,105110.0,0.18933365]
["bitfinex-derivatives","BTCF0:USTF0",1762858688399,0.58059466,105120.0,105110.0,0.28449505]
["bitfinex-derivatives","BTCF0:USTF0",1762858688788,0.58059466,105120.0,105110.0,0.18933365]
["bitfinex-derivatives","BTCF0:USTF0",1762858689604,0.58059466,105120.0,105110.0,0.28449505]
["bitfinex-derivatives","BTCF0:USTF0",1762858690900,0.58059466,105120.0,105110.0,0.14327365]
["bitfinex-derivatives","BTCF0:USTF0",1762858698615,0.58059466,105120.0,105110.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762858703112,0.58059466,105120.0,105110.0,0.02417245]
["bitfinex-derivatives","BTCF0:USTF0",1762858706216,0.58059466,105120.0,105110.0,0.14163385]
["bitfinex-derivatives","BTCF0:USTF0",1762858707112,0.58059466,105120.0,105110.0,0.02417245]
["bitfinex-derivatives","BTCF0:USTF0",1762858707312,0.58059466,105120.0,105110.0,0.04647245]
["bitfinex-derivatives","BTCF0:USTF0",1762858708623,0.47434043,105120.0,105110.0,0.14163385]
["bitfinex-derivatives","BTCF0:USTF0",1762858709127,0.68682319,105120.0,105110.0,0.14163385]
["bitfinex-derivatives","BTCF0:USTF0",1762858709626,0.69074181,105120.0,105110.0,0.24787523]
["bitfinex-derivatives","BTCF0:USTF0",1762858709824,0.96074181,105120.0,105110.0,0.24787523]
["bitfinex-derivatives","BTCF0:USTF0",1762858710817,0.26058181,105120.0,105110.0,0.24787523]
["bitfinex-derivatives","BTCF0:USTF0",1762858711026,0.32058181,105120.0,105110.0,0.24787523]
["bitfinex-derivatives","BTCF0:USTF0",1762858711333,0.63058181,105120.0,105110.0,0.24787523]
["bitfinex-derivatives","BTCF0:USTF0",1762858711533,0.63058181,105120.0,105110.0,0.15271383]
["bitfinex-derivatives","BTCF0:USTF0",1762858711835,0.63058181,105120.0,105110.0,0.24787523]
["bitfinex-derivatives","BTCF0:USTF0",1762858714130,0.05918803,105120.0,105110.0,0.24787523]
["bitfinex-derivatives","BTCF0:USTF0",1762858714323,0.04568803,105120.0,105110.0,0.49167384]
["bitfinex-derivatives","BTCF0:USTF0",1762858715431,0.05905803,105120.0,105110.0,0.49167384]
["bitfinex-derivatives","BTCF0:USTF0",1762858715636,0.05905803,105120.0,105110.0,0.48534384]
["bitfinex-derivatives","BTCF0:USTF0",1762858715838,0.15421043,105120.0,105110.0,0.48534384]
["bitfinex-derivatives","BTCF0:USTF0",1762858716027,0.05905803,105120.0,105110.0,0.48534384]
["bitfinex-derivatives","BTCF0:USTF0",1762858718228,0.15421043,105120.0,105110.0,0.48534384]
["bitfinex-derivatives","BTCF0:USTF0",1762858718936,0.05905803,105120.0,105110.0,0.48534384]
["bitfinex-derivatives","BTCF0:USTF0",1762858719533,0.44421043,105120.0,105110.0,0.48534384]
["bitfinex-derivatives","BTCF0:USTF0",1762858719934,0.34905803,105120.0,105110.0,0.48534384]
["bitfinex-derivatives","BTCF0:USTF0",1762858720639,0.05905803,105120.0,105110.0,0.48534384]
["bitfinex-derivatives","BTCF0:USTF0",1762858721939,0.05905803,105120.0,105110.0,0.56029008]
["bitfinex-derivatives","BTCF0:USTF0",1762858725235,0.00219803,105120.0,105110.0,0.56029008]
["bitfinex-derivatives","BTCF0:USTF0",1762858725939,0.0211,105120.0,105110.0,0.56029008]
["bitfinex-derivatives","BTCF0:USTF0",1762858726242,0.05599,105130.0,105120.0,0.1404824]
["bitfinex-derivatives","BTCF0:USTF0",1762858726445,0.08599,105130.0,105120.0,0.72548516]
["bitfinex-derivatives","BTCF0:USTF0",1762858726633,0.07274,105130.0,105120.0,0.86880414]
["bitfinex-derivatives","BTCF0:USTF0",1762858726944,0.07274,105130.0,105120.0,0.96392899]
["bitfinex-derivatives","BTCF0:USTF0",1762858727838,0.07374,105130.0,105120.0,0.96392899]
["bitfinex-derivatives","BTCF0:USTF0",1762858728147,0.07374,105130.0,105120.0,0.96492899]
["bitfinex-derivatives","BTCF0:USTF0",1762858729231,0.08711,105130.0,105120.0,0.74004623]
["bitfinex-derivatives","BTCF0:USTF0",1762858729433,0.08711,105130.0,105120.0,0.95252899]
["bitfinex-derivatives","BTCF0:USTF0",1762858729642,0.08611,105130.0,105120.0,0.95252899]
["bitfinex-derivatives","BTCF0:USTF0",1762858735749,0.05685245,105140.0,105130.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1762858735955,0.24905048,105140.0,105130.0,0.24627468]
["bitfinex-derivatives","BTCF0:USTF0",1762858736154,0.24905048,105140.0,105130.0,0.38902949]
["bitfinex-derivatives","BTCF0:USTF0",1762858736645,0.24905048,105140.0,105130.0,0.48415434]
["bitfinex-derivatives","BTCF0:USTF0",1762858736851,0.04692048,105140.0,105130.0,0.49048434]
["bitfinex-derivatives","BTCF0:USTF0",1762858737448,0.06029048,105140.0,105130.0,0.48415434]
["bitfinex-derivatives","BTCF0:USTF0",1762858737648,0.06029048,105140.0,105130.0,0.48515434]
["bitfinex-derivatives","BTCF0:USTF0",1762858738147,0.36029048,105140.0,105130.0,0.48515434]
["bitfinex-derivatives","BTCF0:USTF0",1762858738856,0.35929048,105140.0,105130.0,0.48515434]
["bitfinex-derivatives","BTCF0:USTF0",1762858741861,0.05929048,105140.0,105130.0,0.48515434]
["bitfinex-derivatives","BTCF0:USTF0",1762858743256,0.15442478,105140.0,105130.0,0.48515434]
["bitfinex-derivatives","BTCF0:USTF0",1762858744751,0.51066616,105140.0,105130.0,0.39002949]
["bitfinex-derivatives","BTCF0:USTF0",1762858745358,0.51066616,105140.0,105130.0,0.54868481]
["bitfinex-derivatives","BTCF0:USTF0",1762858745657,0.51066616,105140.0,105130.0,0.18864481]
["bitfinex-derivatives","BTCF0:USTF0",1762858746259,0.51066616,105140.0,105130.0,0.54868481]
["bitfinex-derivatives","BTCF0:USTF0",1762858746655,0.51066616,105140.0,105130.0,0.64382811]
["bitfinex-derivatives","BTCF0:USTF0",1762858747160,0.51066616,105140.0,105130.0,0.75006949]
["bitfinex-derivatives","BTCF0:USTF0",1762858749063,0.51066616,105140.0,105130.0,0.64382811]
["bitfinex-derivatives","BTCF0:USTF0",1762858749358,0.40442478,105140.0,105130.0,0.64382811]
["bitfinex-derivatives","BTCF0:USTF0",1762858749564,0.51066616,105140.0,105130.0,0.64382811]
["bitfinex-derivatives","BTCF0:USTF0",1762858750062,0.51066616,105140.0,105130.0,0.75006949]
["bitfinex-derivatives","BTCF0:USTF0",1762858753461,0.41553186,105140.0,105130.0,0.75006949]
["bitfinex-derivatives","BTCF0:USTF0",1762858754465,0.51066616,105140.0,105130.0,0.75006949]
["bitfinex-derivatives","BTCF0:USTF0",1762858758269,0.51066616,105140.0,105130.0,0.65492619]
["bitfinex-derivatives","BTCF0:USTF0",1762858759565,0.51066616,105140.0,105130.0,0.18864481]
["bitfinex-derivatives","BTCF0:USTF0",1762858759768,0.61690754,105140.0,105130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762858760864,0.1547633,105130.0,105120.0,0.1401716]
["bitfinex-derivatives","BTCF0:USTF0",1762858761071,0.59320271,105130.0,105120.0,0.1401724]
["bitfinex-derivatives","BTCF0:USTF0",1762858761872,0.48696133,105130.0,105120.0,0.1401724]
["bitfinex-derivatives","BTCF0:USTF0",1762858762272,0.59320271,105130.0,105120.0,0.1401724]
["bitfinex-derivatives","BTCF0:USTF0",1762858762972,0.59320271,105130.0,105120.0,0.1411724]
["bitfinex-derivatives","BTCF0:USTF0",1762858764872,0.59320271,105130.0,105120.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762858765568,0.59320271,105130.0,105120.0,0.1411724]
["bitfinex-derivatives","BTCF0:USTF0",1762858765975,0.59320271,105130.0,105120.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762858767876,0.59320271,105130.0,105120.0,0.1411724]
["bitfinex-derivatives","BTCF0:USTF0",1762858768275,0.59320271,105130.0,105120.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762858768774,0.32320271,105130.0,105120.0,0.1411724]
["bitfinex-derivatives","BTCF0:USTF0",1762858768978,0.61320271,105130.0,105120.0,0.1411724]
["bitfinex-derivatives","BTCF0:USTF0",1762858769980,0.61320271,105130.0,105120.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762858770673,0.61320271,105130.0,105120.0,0.15226138]
["bitfinex-derivatives","BTCF0:USTF0",1762858770980,0.61317343,105130.0,105120.0,0.1411724]
["bitfinex-derivatives","BTCF0:USTF0",1762858773884,0.61317343,105130.0,105120.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762858774179,0.61317343,105130.0,105120.0,0.1411724]
["bitfinex-derivatives","BTCF0:USTF0",1762858774386,0.32317343,105130.0,105120.0,0.1411724]
["bitfinex-derivatives","BTCF0:USTF0",1762858774578,0.60317343,105130.0,105120.0,0.1411724]
["bitfinex-derivatives","BTCF0:USTF0",1762858777288,0.49696133,105130.0,105120.0,0.1411724]
["bitfinex-derivatives","BTCF0:USTF0",1762858780582,0.60317343,105130.0,105120.0,0.1411724]
["bitfinex-derivatives","BTCF0:USTF0",1762858780786,0.60317343,105130.0,105120.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762858781782,0.60317343,105130.0,105120.0,0.1411724]
["bitfinex-derivatives","BTCF0:USTF0",1762858783486,0.26317343,105130.0,105120.0,0.1411724]
["bitfinex-derivatives","BTCF0:USTF0",1762858783789,0.61317343,105130.0,105120.0,0.1411724]
["bitfinex-derivatives","BTCF0:USTF0",1762858783985,0.26317343,105130.0,105120.0,0.1411724]
["bitfinex-derivatives","BTCF0:USTF0",1762858784289,0.52696133,105130.0,105120.0,0.1411724]
["bitfinex-derivatives","BTCF0:USTF0",1762858786383,0.06181803,105130.0,105120.0,0.1411724]
["bitfinex-derivatives","BTCF0:USTF0",1762858786585,0.04584,105130.0,105120.0,0.59743322]
["bitfinex-derivatives","BTCF0:USTF0",1762858786983,0.05962,105130.0,105120.0,0.6621782]
["bitfinex-derivatives","BTCF0:USTF0",1762858787189,0.31181803,105130.0,105120.0,0.6558482]
["bitfinex-derivatives","BTCF0:USTF0",1762858787499,0.33181803,105130.0,105120.0,0.6558482]
["bitfinex-derivatives","BTCF0:USTF0",1762858787795,0.42696133,105130.0,105120.0,0.6558482]
["bitfinex-derivatives","BTCF0:USTF0",1762858787991,0.53317343,105130.0,105120.0,0.33722885]
["bitfinex-derivatives","BTCF0:USTF0",1762858788191,0.44696133,105130.0,105120.0,0.81455125]
["bitfinex-derivatives","BTCF0:USTF0",1762858788395,0.06181803,105130.0,105120.0,0.81455125]
["bitfinex-derivatives","BTCF0:USTF0",1762858788695,0.42696133,105130.0,105120.0,0.74980627]
["bitfinex-derivatives","BTCF0:USTF0",1762858790388,0.42696133,105130.0,105120.0,0.64359417]
["bitfinex-derivatives","BTCF0:USTF0",1762858794899,0.00014245,105140.0,105120.0,0.2470622]
["bitfinex-derivatives","BTCF0:USTF0",1762858795096,0.03531,105170.0,105160.0,0.0951162]
["bitfinex-derivatives","BTCF0:USTF0",1762858795400,0.0127,105180.0,105170.0,0.0951072]
["bitfinex-derivatives","BTCF0:USTF0",1762858795401,0.09707,105180.0,105170.0,0.0951072]
["bitfinex-derivatives","BTCF0:USTF0",1762858795595,0.09707,105180.0,105170.0,0.20351733]
["bitfinex-derivatives","BTCF0:USTF0",1762858795795,0.11965,105180.0,105170.0,0.5167762]
["bitfinex-derivatives","BTCF0:USTF0",1762858795996,0.05862267,105180.0,105170.0,0.5167762]
["bitfinex-derivatives","BTCF0:USTF0",1762858796201,0.52966267,105180.0,105170.0,0.61185582]
["bitfinex-derivatives","BTCF0:USTF0",1762858796499,0.16862267,105180.0,105170.0,0.44089874]
["bitfinex-derivatives","BTCF0:USTF0",1762858796686,0.52962267,105180.0,105170.0,0.44089874]
["bitfinex-derivatives","BTCF0:USTF0",1762858796890,0.41962267,105180.0,105170.0,0.44089874]
["bitfinex-derivatives","BTCF0:USTF0",1762858797090,0.15862267,105180.0,105170.0,0.44089874]
["bitfinex-derivatives","BTCF0:USTF0",1762858797299,0.47962267,105180.0,105170.0,0.44089874]
["bitfinex-derivatives","BTCF0:USTF0",1762858797490,0.47958267,105180.0,105170.0,0.44089874]
["bitfinex-derivatives","BTCF0:USTF0",1762858797692,0.05862267,105180.0,105170.0,0.44189874]
["bitfinex-derivatives","BTCF0:USTF0",1762858797895,0.41958267,105180.0,105170.0,0.44189874]
["bitfinex-derivatives","BTCF0:USTF0",1762858798094,0.05862267,105180.0,105170.0,0.44189874]
["bitfinex-derivatives","BTCF0:USTF0",1762858798294,0.41958267,105180.0,105170.0,0.44189874]
["bitfinex-derivatives","BTCF0:USTF0",1762858798494,0.05862267,105180.0,105170.0,0.44189874]
["bitfinex-derivatives","BTCF0:USTF0",1762858798690,0.41958267,105180.0,105170.0,0.44189874]
["bitfinex-derivatives","BTCF0:USTF0",1762858799999,0.41954267,105180.0,105170.0,0.44189874]
["bitfinex-derivatives","BTCF0:USTF0",1762858800799,0.05862267,105180.0,105170.0,0.44189874]
["bitfinex-derivatives","BTCF0:USTF0",1762858801004,0.41950267,105180.0,105170.0,0.44189874]
["bitfinex-derivatives","BTCF0:USTF0",1762858801693,0.41946267,105180.0,105170.0,0.44189874]
["bitfinex-derivatives","BTCF0:USTF0",1762858803401,0.05862267,105180.0,105170.0,0.44189874]
["bitfinex-derivatives","BTCF0:USTF0",1762858803590,0.22230267,105180.0,105170.0,0.44189874]
["bitfinex-derivatives","BTCF0:USTF0",1762858804198,0.0130706,105190.0,105170.0,0.44189874]
["bitfinex-derivatives","BTCF0:USTF0",1762858804199,0.3956206,105190.0,105180.0,0.0950981]
["bitfinex-derivatives","BTCF0:USTF0",1762858804403,0.05761327,105190.0,105180.0,0.20350823]
["bitfinex-derivatives","BTCF0:USTF0",1762858804709,0.41841327,105190.0,105180.0,0.34661927]
["bitfinex-derivatives","BTCF0:USTF0",1762858805301,0.41841327,105190.0,105180.0,0.45283137]
["bitfinex-derivatives","BTCF0:USTF0",1762858805502,0.41841327,105190.0,105180.0,0.34661927]
["bitfinex-derivatives","BTCF0:USTF0",1762858805802,0.41941327,105190.0,105180.0,0.34661927]
["bitfinex-derivatives","BTCF0:USTF0",1762858806005,0.51941327,105190.0,105180.0,0.34661927]
["bitfinex-derivatives","BTCF0:USTF0",1762858806203,0.52041327,105190.0,105180.0,0.34661927]
["bitfinex-derivatives","BTCF0:USTF0",1762858807605,0.42041327,105190.0,105180.0,0.34661927]
["bitfinex-derivatives","BTCF0:USTF0",1762858808100,0.42033327,105190.0,105180.0,0.34661927]
["bitfinex-derivatives","BTCF0:USTF0",1762858808501,0.52033327,105190.0,105180.0,0.34661927]
["bitfinex-derivatives","BTCF0:USTF0",1762858810403,0.42033327,105190.0,105180.0,0.34661927]
["bitfinex-derivatives","BTCF0:USTF0",1762858811306,0.51033327,105190.0,105180.0,0.34661927]
["bitfinex-derivatives","BTCF0:USTF0",1762858811507,0.42033327,105190.0,105180.0,0.34661927]
["bitfinex-derivatives","BTCF0:USTF0",1762858811901,0.52033327,105190.0,105180.0,0.34661927]
["bitfinex-derivatives","BTCF0:USTF0",1762858812097,0.05961327,105190.0,105180.0,0.45283137]
["bitfinex-derivatives","BTCF0:USTF0",1762858812300,0.29705327,105190.0,105180.0,0.54790195]
["bitfinex-derivatives","BTCF0:USTF0",1762858812704,0.0588806,105190.0,105180.0,0.54790195]
["bitfinex-derivatives","BTCF0:USTF0",1762858812901,0.05651,105200.0,105180.0,0.54790195]
["bitfinex-derivatives","BTCF0:USTF0",1762858813101,0.05651,105200.0,105190.0,0.2013012]
["bitfinex-derivatives","BTCF0:USTF0",1762858813301,0.05651,105200.0,105190.0,0.20349923]
["bitfinex-derivatives","BTCF0:USTF0",1762858813501,0.05651,105200.0,105190.0,0.34564136]
["bitfinex-derivatives","BTCF0:USTF0",1762858813697,0.05651,105200.0,105190.0,0.44071194]
["bitfinex-derivatives","BTCF0:USTF0",1762858814199,0.20724267,105200.0,105190.0,0.44071194]
["bitfinex-derivatives","BTCF0:USTF0",1762858815101,0.21024267,105200.0,105190.0,0.44071194]
["bitfinex-derivatives","BTCF0:USTF0",1762858815301,0.21024267,105200.0,105190.0,0.80139194]
["bitfinex-derivatives","BTCF0:USTF0",1762858815707,0.20924267,105200.0,105190.0,0.80139194]
["bitfinex-derivatives","BTCF0:USTF0",1762858815907,0.21124267,105200.0,105190.0,0.80139194]
["bitfinex-derivatives","BTCF0:USTF0",1762858818815,0.21124267,105200.0,105190.0,0.87563455]
["bitfinex-derivatives","BTCF0:USTF0",1762858819815,0.12124267,105200.0,105190.0,0.87563455]
["bitfinex-derivatives","BTCF0:USTF0",1762858820812,0.06124267,105200.0,105190.0,0.87563455]
["bitfinex-derivatives","BTCF0:USTF0",1762858823619,0.06124267,105200.0,105190.0,0.51495455]
["bitfinex-derivatives","BTCF0:USTF0",1762858824921,0.15632267,105200.0,105190.0,0.51495455]
["bitfinex-derivatives","BTCF0:USTF0",1762858828220,0.15632267,105200.0,105190.0,0.31365335]
["bitfinex-derivatives","BTCF0:USTF0",1762858828517,0.15632267,105200.0,105190.0,0.51495455]
["bitfinex-derivatives","BTCF0:USTF0",1762858829422,0.15632267,105200.0,105190.0,0.41988397]
["bitfinex-derivatives","BTCF0:USTF0",1762858831016,0.15632267,105200.0,105190.0,0.41972968]
["bitfinex-derivatives","BTCF0:USTF0",1762858834617,0.26238048,105200.0,105190.0,0.07644064]
["bitfinex-derivatives","BTCF0:USTF0",1762858834819,0.62274048,105200.0,105190.0,0.17152974]
["bitfinex-derivatives","BTCF0:USTF0",1762858835019,0.62274048,105200.0,105190.0,0.07644064]
["bitfinex-derivatives","BTCF0:USTF0",1762858835824,0.63274048,105200.0,105190.0,0.17152974]
["bitfinex-derivatives","BTCF0:USTF0",1762858836724,0.63274048,105200.0,105190.0,0.27758755]
["bitfinex-derivatives","BTCF0:USTF0",1762858836927,0.63274048,105200.0,105190.0,0.18249845]
["bitfinex-derivatives","BTCF0:USTF0",1762858837225,0.63274048,105200.0,105190.0,0.27758755]
["bitfinex-derivatives","BTCF0:USTF0",1762858837917,0.63274048,105200.0,105190.0,0.18249845]
["bitfinex-derivatives","BTCF0:USTF0",1762858839824,0.63274048,105200.0,105190.0,0.27758755]
["bitfinex-derivatives","BTCF0:USTF0",1762858840025,0.52668267,105200.0,105190.0,0.27758755]
["bitfinex-derivatives","BTCF0:USTF0",1762858840230,0.63274048,105200.0,105190.0,0.27758755]
["bitfinex-derivatives","BTCF0:USTF0",1762858841126,0.63274048,105200.0,105190.0,0.18249845]
["bitfinex-derivatives","BTCF0:USTF0",1762858842322,0.63274048,105200.0,105190.0,0.27758755]
["bitfinex-derivatives","BTCF0:USTF0",1762858843234,0.63274048,105200.0,105190.0,0.18249845]
["bitfinex-derivatives","BTCF0:USTF0",1762858844832,0.63274048,105200.0,105190.0,0.27758755]
["bitfinex-derivatives","BTCF0:USTF0",1762858846833,0.63274048,105200.0,105190.0,0.18249845]
["bitfinex-derivatives","BTCF0:USTF0",1762858847234,0.63274048,105200.0,105190.0,0.27758755]
["bitfinex-derivatives","BTCF0:USTF0",1762858849334,0.63274048,105200.0,105190.0,0.18249845]
["bitfinex-derivatives","BTCF0:USTF0",1762858850133,0.63274048,105200.0,105190.0,0.27758755]
["bitfinex-derivatives","BTCF0:USTF0",1762858850836,0.63274048,105200.0,105190.0,0.18249845]
["bitfinex-derivatives","BTCF0:USTF0",1762858851037,0.63274048,105200.0,105190.0,0.27758755]
["bitfinex-derivatives","BTCF0:USTF0",1762858851438,0.63274048,105200.0,105190.0,0.39718798]
["bitfinex-derivatives","BTCF0:USTF0",1762858852440,0.52668267,105200.0,105190.0,0.39718798]
["bitfinex-derivatives","BTCF0:USTF0",1762858852631,0.63274048,105200.0,105190.0,0.39718798]
["bitfinex-derivatives","BTCF0:USTF0",1762858853739,0.06124267,105200.0,105190.0,1.00661465]
["bitfinex-derivatives","BTCF0:USTF0",1762858854534,0.06124267,105200.0,105190.0,0.88701422]
["bitfinex-derivatives","BTCF0:USTF0",1762858854727,0.15632267,105200.0,105190.0,0.88701422]
["bitfinex-derivatives","BTCF0:USTF0",1762858854931,0.15632267,105200.0,105190.0,0.78095641]
["bitfinex-derivatives","BTCF0:USTF0",1762858857134,0.06124267,105200.0,105190.0,0.78095641]
["bitfinex-derivatives","BTCF0:USTF0",1762858857343,0.15632267,105200.0,105190.0,0.78095641]
["bitfinex-derivatives","BTCF0:USTF0",1762858857534,0.06124267,105200.0,105190.0,0.78095641]
["bitfinex-derivatives","BTCF0:USTF0",1762858857735,0.15632267,105200.0,105190.0,0.78095641]
["bitfinex-derivatives","BTCF0:USTF0",1762858860242,0.15632267,105200.0,105190.0,0.6748986]
["bitfinex-derivatives","BTCF0:USTF0",1762858860445,0.15632267,105200.0,105190.0,0.78095641]
["bitfinex-derivatives","BTCF0:USTF0",1762858861244,0.06124267,105200.0,105190.0,0.78095641]
["bitfinex-derivatives","BTCF0:USTF0",1762858867338,0.15632267,105200.0,105190.0,0.78095641]
["bitfinex-derivatives","BTCF0:USTF0",1762858867538,0.15632267,105200.0,105190.0,0.68586731]
["bitfinex-derivatives","BTCF0:USTF0",1762858867738,0.15632267,105200.0,105190.0,0.90051726]
["bitfinex-derivatives","BTCF0:USTF0",1762858868548,0.06124267,105200.0,105190.0,0.90051726]
["bitfinex-derivatives","BTCF0:USTF0",1762858868847,0.15632267,105200.0,105190.0,0.90051726]
["bitfinex-derivatives","BTCF0:USTF0",1762858869648,0.15632267,105200.0,105190.0,0.78095641]
["bitfinex-derivatives","BTCF0:USTF0",1762858870247,0.06124267,105200.0,105190.0,0.78095641]
["bitfinex-derivatives","BTCF0:USTF0",1762858873050,0.06124267,105200.0,105190.0,0.88701422]
["bitfinex-derivatives","BTCF0:USTF0",1762858873352,0.06124267,105200.0,105190.0,1.10163662]
["bitfinex-derivatives","BTCF0:USTF0",1762858876552,0.06124267,105200.0,105190.0,0.98207577]
["bitfinex-derivatives","BTCF0:USTF0",1762858877360,0.06124267,105200.0,105190.0,1.15303285]
["bitfinex-derivatives","BTCF0:USTF0",1762858887468,0.06124267,105200.0,105190.0,0.98207577]
["bitfinex-derivatives","BTCF0:USTF0",1762858888871,0.06124267,105200.0,105190.0,0.76996015]
["bitfinex-derivatives","BTCF0:USTF0",1762858889066,0.06124267,105200.0,105190.0,0.98207577]
["bitfinex-derivatives","BTCF0:USTF0",1762858890965,0.06124267,105200.0,105190.0,0.87599102]
["bitfinex-derivatives","BTCF0:USTF0",1762858891474,0.06124267,105200.0,105190.0,1.0469481]
["bitfinex-derivatives","BTCF0:USTF0",1762858891775,0.03845,105200.0,105190.0,1.0469481]
["bitfinex-derivatives","BTCF0:USTF0",1762858891971,0.0167,105200.0,105190.0,1.0469481]
["bitfinex-derivatives","BTCF0:USTF0",1762858892475,0.06128,105200.0,105190.0,1.0469481]
["bitfinex-derivatives","BTCF0:USTF0",1762858894576,0.06128,105200.0,105190.0,1.16663745]
["bitfinex-derivatives","BTCF0:USTF0",1762858895377,0.06128,105200.0,105190.0,0.99568037]
["bitfinex-derivatives","BTCF0:USTF0",1762858896574,0.004,105200.0,105190.0,0.99568037]
["bitfinex-derivatives","BTCF0:USTF0",1762858896783,0.05728,105210.0,105200.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1762858896971,0.05728,105210.0,105200.0,0.32299825]
["bitfinex-derivatives","BTCF0:USTF0",1762858897172,0.05728,105210.0,105200.0,0.46604602]
["bitfinex-derivatives","BTCF0:USTF0",1762858897474,0.05728,105210.0,105200.0,0.56109853]
["bitfinex-derivatives","BTCF0:USTF0",1762858897680,0.05801267,105210.0,105200.0,0.56109853]
["bitfinex-derivatives","BTCF0:USTF0",1762858897881,0.06101267,105210.0,105200.0,0.56109853]
["bitfinex-derivatives","BTCF0:USTF0",1762858898073,0.06101267,105210.0,105200.0,0.57342775]
["bitfinex-derivatives","BTCF0:USTF0",1762858898275,0.06301267,105210.0,105200.0,0.57342775]
["bitfinex-derivatives","BTCF0:USTF0",1762858898580,0.06001267,105210.0,105200.0,0.57342775]
["bitfinex-derivatives","BTCF0:USTF0",1762858898791,0.05777,105220.0,105210.0,0.100311]
["bitfinex-derivatives","BTCF0:USTF0",1762858899084,0.06850267,105220.0,105210.0,0.71075399]
["bitfinex-derivatives","BTCF0:USTF0",1762858899270,0.05850267,105220.0,105210.0,0.71075399]
["bitfinex-derivatives","BTCF0:USTF0",1762858900273,0.05850267,105220.0,105210.0,0.80579747]
["bitfinex-derivatives","BTCF0:USTF0",1762858900490,0.05799806,105230.0,105220.0,0.100302]
["bitfinex-derivatives","BTCF0:USTF0",1762858900781,0.05799806,105230.0,105220.0,0.32813298]
["bitfinex-derivatives","BTCF0:USTF0",1762858900782,0.30873073,105230.0,105220.0,0.32813298]
["bitfinex-derivatives","BTCF0:USTF0",1762858901671,0.30973073,105230.0,105220.0,0.32813298]
["bitfinex-derivatives","BTCF0:USTF0",1762858902075,0.31073073,105230.0,105220.0,0.32813298]
["bitfinex-derivatives","BTCF0:USTF0",1762858902277,0.31073073,105230.0,105220.0,0.22210211]
["bitfinex-derivatives","BTCF0:USTF0",1762858902478,0.31073073,105230.0,105220.0,0.32813298]
["bitfinex-derivatives","BTCF0:USTF0",1762858903677,0.12073073,105230.0,105220.0,0.4707737]
["bitfinex-derivatives","BTCF0:USTF0",1762858903882,0.06073073,105230.0,105220.0,0.56580814]
["bitfinex-derivatives","BTCF0:USTF0",1762858904378,0.00296073,105230.0,105220.0,0.56580814]
["bitfinex-derivatives","BTCF0:USTF0",1762858904578,0.00222806,105230.0,105220.0,0.44620606]
["bitfinex-derivatives","BTCF0:USTF0",1762858904887,0.05734,105240.0,105230.0,0.1002929]
["bitfinex-derivatives","BTCF0:USTF0",1762858905079,0.05734,105240.0,105230.0,0.5684018]
["bitfinex-derivatives","BTCF0:USTF0",1762858905279,0.05734,105240.0,105230.0,0.71078084]
["bitfinex-derivatives","BTCF0:USTF0",1762858905485,0.05734,105240.0,105230.0,0.80580625]
["bitfinex-derivatives","BTCF0:USTF0",1762858905679,0.05734,105240.0,105230.0,0.92515549]
["bitfinex-derivatives","BTCF0:USTF0",1762858905885,0.0216,105240.0,105230.0,0.92515549]
["bitfinex-derivatives","BTCF0:USTF0",1762858906383,0.0216,105240.0,105230.0,0.80580625]
["bitfinex-derivatives","BTCF0:USTF0",1762858907579,0.0216,105240.0,105230.0,0.80680625]
["bitfinex-derivatives","BTCF0:USTF0",1762858907786,0.05734,105250.0,105240.0,0.1002839]
["bitfinex-derivatives","BTCF0:USTF0",1762858907984,0.10807267,105250.0,105240.0,0.2085128]
["bitfinex-derivatives","BTCF0:USTF0",1762858908191,0.10807267,105250.0,105240.0,0.35106759]
["bitfinex-derivatives","BTCF0:USTF0",1762858909487,0.10807267,105250.0,105240.0,0.55211485]
["bitfinex-derivatives","BTCF0:USTF0",1762858909694,0.05907267,105250.0,105240.0,0.56543322]
["bitfinex-derivatives","BTCF0:USTF0",1762858909996,0.05907267,105250.0,105240.0,0.67146409]
["bitfinex-derivatives","BTCF0:USTF0",1762858912092,0.05834,105250.0,105240.0,0.67146409]
["bitfinex-derivatives","BTCF0:USTF0",1762858912285,0.05686,105260.0,105250.0,0.1002749]
["bitfinex-derivatives","BTCF0:USTF0",1762858912483,0.23759267,105260.0,105250.0,0.5683038]
["bitfinex-derivatives","BTCF0:USTF0",1762858912687,0.23759267,105260.0,105250.0,0.71056647]
["bitfinex-derivatives","BTCF0:USTF0",1762858913495,0.23959267,105260.0,105250.0,0.71056647]
["bitfinex-derivatives","BTCF0:USTF0",1762858913793,0.33561847,105260.0,105250.0,0.71056647]
["bitfinex-derivatives","BTCF0:USTF0",1762858915298,0.24059267,105260.0,105250.0,0.71056647]
["bitfinex-derivatives","BTCF0:USTF0",1762858916393,0.02208,105280.0,105270.0,0.00262]
["bitfinex-derivatives","BTCF0:USTF0",1762858916594,0.1531797,105300.0,105290.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1762858916797,0.25994324,105300.0,105290.0,0.36827803]
["bitfinex-derivatives","BTCF0:USTF0",1762858916987,0.25994324,105300.0,105290.0,0.36319803]
["bitfinex-derivatives","BTCF0:USTF0",1762858917185,0.26994324,105300.0,105290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762858917387,0.26994324,105300.0,105290.0,0.09719683]
["bitfinex-derivatives","BTCF0:USTF0",1762858917786,0.27094324,105300.0,105290.0,0.09719683]
["bitfinex-derivatives","BTCF0:USTF0",1762858917987,0.1534688,105290.0,105280.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762858918188,0.05920267,105290.0,105280.0,0.20861915]
["bitfinex-derivatives","BTCF0:USTF0",1762858918592,0.05920267,105290.0,105280.0,0.10258828]
["bitfinex-derivatives","BTCF0:USTF0",1762858918795,0.15420147,105290.0,105280.0,0.10258828]
["bitfinex-derivatives","BTCF0:USTF0",1762858918997,0.05920267,105290.0,105280.0,0.10258828]
["bitfinex-derivatives","BTCF0:USTF0",1762858919693,0.05920267,105290.0,105280.0,0.44558325]
["bitfinex-derivatives","BTCF0:USTF0",1762858920402,0.00073267,105290.0,105280.0,0.44558325]
["bitfinex-derivatives","BTCF0:USTF0",1762858920593,0.02281267,105290.0,105280.0,0.44658325]
["bitfinex-derivatives","BTCF0:USTF0",1762858920802,0.05920267,105290.0,105280.0,0.44658325]
["bitfinex-derivatives","BTCF0:USTF0",1762858921286,0.05819,105300.0,105290.0,0.1002388]
["bitfinex-derivatives","BTCF0:USTF0",1762858921595,0.05892267,105300.0,105290.0,0.71284121]
["bitfinex-derivatives","BTCF0:USTF0",1762858922094,0.05892267,105300.0,105290.0,0.8078215]
["bitfinex-derivatives","BTCF0:USTF0",1762858922400,0.03703267,105300.0,105290.0,0.8078215]
["bitfinex-derivatives","BTCF0:USTF0",1762858922995,0.00173267,105300.0,105290.0,0.91385237]
["bitfinex-derivatives","BTCF0:USTF0",1762858923299,0.001,105300.0,105290.0,0.91385237]
["bitfinex-derivatives","BTCF0:USTF0",1762858923798,0.001,105300.0,105290.0,0.8078215]
["bitfinex-derivatives","BTCF0:USTF0",1762858924392,0.001,105300.0,105290.0,0.8088215]
["bitfinex-derivatives","BTCF0:USTF0",1762858924797,0.05869789,105310.0,105300.0,0.1002297]
["bitfinex-derivatives","BTCF0:USTF0",1762858924991,0.08943056,105310.0,105300.0,0.2084586]
["bitfinex-derivatives","BTCF0:USTF0",1762858925202,0.18441126,105310.0,105300.0,0.25585946]
["bitfinex-derivatives","BTCF0:USTF0",1762858925502,0.18441126,105310.0,105300.0,0.35082171]
["bitfinex-derivatives","BTCF0:USTF0",1762858925994,0.18541126,105310.0,105300.0,0.35082171]
["bitfinex-derivatives","BTCF0:USTF0",1762858926301,0.18541126,105310.0,105300.0,0.44581141]
["bitfinex-derivatives","BTCF0:USTF0",1762858926699,0.18541126,105310.0,105300.0,0.33978054]
["bitfinex-derivatives","BTCF0:USTF0",1762858926899,0.18541126,105310.0,105300.0,0.44581141]
["bitfinex-derivatives","BTCF0:USTF0",1762858927799,0.09043056,105310.0,105300.0,0.44581141]
["bitfinex-derivatives","BTCF0:USTF0",1762858928198,0.18541126,105310.0,105300.0,0.44581141]
["bitfinex-derivatives","BTCF0:USTF0",1762858929502,0.09043056,105310.0,105300.0,0.44581141]
["bitfinex-derivatives","BTCF0:USTF0",1762858929704,0.18541126,105310.0,105300.0,0.44581141]
["bitfinex-derivatives","BTCF0:USTF0",1762858931606,0.09043056,105310.0,105300.0,0.44581141]
["bitfinex-derivatives","BTCF0:USTF0",1762858931997,0.18541126,105310.0,105300.0,0.44581141]
["bitfinex-derivatives","BTCF0:USTF0",1762858933908,0.09043056,105310.0,105300.0,0.44581141]
["bitfinex-derivatives","BTCF0:USTF0",1762858934111,0.18541126,105310.0,105300.0,0.44581141]
["bitfinex-derivatives","BTCF0:USTF0",1762858934909,0.09043056,105310.0,105300.0,0.44581141]
["bitfinex-derivatives","BTCF0:USTF0",1762858935301,0.18541126,105310.0,105300.0,0.44581141]
["bitfinex-derivatives","BTCF0:USTF0",1762858936022,0.09043056,105310.0,105300.0,0.44581141]
["bitfinex-derivatives","BTCF0:USTF0",1762858937099,0.18541126,105310.0,105300.0,0.44581141]
["bitfinex-derivatives","BTCF0:USTF0",1762858937410,0.09043056,105310.0,105300.0,0.44581141]
["bitfinex-derivatives","BTCF0:USTF0",1762858938106,0.18541126,105310.0,105300.0,0.44581151]
["bitfinex-derivatives","BTCF0:USTF0",1762858938302,0.18541126,105310.0,105300.0,0.35082171]
["bitfinex-derivatives","BTCF0:USTF0",1762858938601,0.18541126,105310.0,105300.0,0.44581151]
["bitfinex-derivatives","BTCF0:USTF0",1762858940513,0.18541126,105310.0,105300.0,0.35082171]
["bitfinex-derivatives","BTCF0:USTF0",1762858940710,0.18541126,105310.0,105300.0,0.44581151]
["bitfinex-derivatives","BTCF0:USTF0",1762858941098,0.18541126,105310.0,105300.0,0.25585946]
["bitfinex-derivatives","BTCF0:USTF0",1762858941304,0.18541126,105310.0,105300.0,0.24481839]
["bitfinex-derivatives","BTCF0:USTF0",1762858941811,0.18541126,105310.0,105300.0,0.14982859]
["bitfinex-derivatives","BTCF0:USTF0",1762858942312,0.29144213,105310.0,105300.0,0.14458859]
["bitfinex-derivatives","BTCF0:USTF0",1762858942612,0.29144213,105310.0,105300.0,0.24481839]
["bitfinex-derivatives","BTCF0:USTF0",1762858942808,0.18541126,105310.0,105300.0,0.14982859]
["bitfinex-derivatives","BTCF0:USTF0",1762858943010,0.29144213,105310.0,105300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762858943203,0.1514088,105290.0,105280.0,0.28257749]
["bitfinex-derivatives","BTCF0:USTF0",1762858943402,0.15214147,105290.0,105280.0,0.64561552]
["bitfinex-derivatives","BTCF0:USTF0",1762858943609,0.15214147,105290.0,105280.0,0.88267283]
["bitfinex-derivatives","BTCF0:USTF0",1762858944309,0.15214147,105290.0,105280.0,0.88367283]
["bitfinex-derivatives","BTCF0:USTF0",1762858944503,0.15214147,105290.0,105280.0,0.77764196]
["bitfinex-derivatives","BTCF0:USTF0",1762858944917,0.15214147,105290.0,105280.0,0.41880196]
["bitfinex-derivatives","BTCF0:USTF0",1762858945109,0.15214147,105290.0,105280.0,0.77968196]
["bitfinex-derivatives","BTCF0:USTF0",1762858945606,0.15214147,105290.0,105280.0,0.77968856]
["bitfinex-derivatives","BTCF0:USTF0",1762858945814,0.15214147,105290.0,105280.0,0.79075718]
["bitfinex-derivatives","BTCF0:USTF0",1762858946308,0.15214147,105290.0,105280.0,0.69574938]
["bitfinex-derivatives","BTCF0:USTF0",1762858947113,0.15214147,105290.0,105280.0,0.79075718]
["bitfinex-derivatives","BTCF0:USTF0",1762858947410,0.15214147,105290.0,105280.0,0.69574938]
["bitfinex-derivatives","BTCF0:USTF0",1762858947813,0.15214147,105290.0,105280.0,0.79075718]
["bitfinex-derivatives","BTCF0:USTF0",1762858948015,0.11793939,105290.0,105280.0,0.79075718]
["bitfinex-derivatives","BTCF0:USTF0",1762858948706,0.11793939,105290.0,105280.0,0.69574938]
["bitfinex-derivatives","BTCF0:USTF0",1762858949108,0.11793939,105290.0,105280.0,0.79075718]
["bitfinex-derivatives","BTCF0:USTF0",1762858949309,0.11793939,105290.0,105280.0,0.69574938]
["bitfinex-derivatives","BTCF0:USTF0",1762858949618,0.11793939,105290.0,105280.0,0.79075718]
["bitfinex-derivatives","BTCF0:USTF0",1762858950014,0.11793939,105290.0,105280.0,0.33486938]
["bitfinex-derivatives","BTCF0:USTF0",1762858950219,0.11793939,105290.0,105280.0,0.58963851]
["bitfinex-derivatives","BTCF0:USTF0",1762858950421,0.11793939,105290.0,105280.0,0.22883851]
["bitfinex-derivatives","BTCF0:USTF0",1762858951027,0.22383022,105290.0,105280.0,0.42973714]
["bitfinex-derivatives","BTCF0:USTF0",1762858952219,0.22383022,105290.0,105280.0,0.22883851]
["bitfinex-derivatives","BTCF0:USTF0",1762858952419,0.22383022,105290.0,105280.0,0.22621851]
["bitfinex-derivatives","BTCF0:USTF0",1762858953530,0.22383022,105290.0,105280.0,0.22883851]
["bitfinex-derivatives","BTCF0:USTF0",1762858953818,0.22383022,105290.0,105280.0,0.33472934]
["bitfinex-derivatives","BTCF0:USTF0",1762858954510,0.22383022,105290.0,105280.0,0.42973714]
["bitfinex-derivatives","BTCF0:USTF0",1762858955822,0.22383022,105290.0,105280.0,0.33472934]
["bitfinex-derivatives","BTCF0:USTF0",1762858956214,0.11793939,105290.0,105280.0,0.33472934]
["bitfinex-derivatives","BTCF0:USTF0",1762858956421,0.22383022,105290.0,105280.0,0.33472934]
["bitfinex-derivatives","BTCF0:USTF0",1762858959219,0.22383022,105290.0,105280.0,0.22883851]
["bitfinex-derivatives","BTCF0:USTF0",1762858959413,0.22383022,105290.0,105280.0,0.00314245]
["bitfinex-derivatives","BTCF0:USTF0",1762858959730,0.58459022,105290.0,105280.0,0.00314245]
["bitfinex-derivatives","BTCF0:USTF0",1762858961023,0.58459022,105290.0,105280.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762858961324,0.58459022,105290.0,105280.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762858961527,0.58559022,105290.0,105280.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762858963027,0.59559022,105290.0,105280.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762858968727,0.1514269,105270.0,105260.0,0.47213083]
["bitfinex-derivatives","BTCF0:USTF0",1762858968927,0.2580504,105270.0,105260.0,0.56935486]
["bitfinex-derivatives","BTCF0:USTF0",1762858969123,0.15215957,105270.0,105260.0,0.71101628]
["bitfinex-derivatives","BTCF0:USTF0",1762858969323,0.001,105290.0,105270.0,0.095014]
["bitfinex-derivatives","BTCF0:USTF0",1762858969621,0.0008637,105290.0,105280.0,1.01431842]
["bitfinex-derivatives","BTCF0:USTF0",1762858969819,0.0008637,105290.0,105280.0,0.77683842]
["bitfinex-derivatives","BTCF0:USTF0",1762858970021,0.0008637,105290.0,105280.0,1.56939825]
["bitfinex-derivatives","BTCF0:USTF0",1762858970227,0.05760637,105290.0,105280.0,0.72021659]
["bitfinex-derivatives","BTCF0:USTF0",1762858970528,0.05674267,105290.0,105280.0,1.02699658]
["bitfinex-derivatives","BTCF0:USTF0",1762858970728,0.05674267,105290.0,105280.0,1.02799658]
["bitfinex-derivatives","BTCF0:USTF0",1762858971524,0.05674267,105290.0,105280.0,0.90864734]
["bitfinex-derivatives","BTCF0:USTF0",1762858972927,0.15174157,105290.0,105280.0,0.82691413]
["bitfinex-derivatives","BTCF0:USTF0",1762858973634,0.15174157,105290.0,105280.0,0.93280496]
["bitfinex-derivatives","BTCF0:USTF0",1762858974733,0.15174157,105290.0,105280.0,0.83779706]
["bitfinex-derivatives","BTCF0:USTF0",1762858974932,0.15174157,105290.0,105280.0,0.73190623]
["bitfinex-derivatives","BTCF0:USTF0",1762858975133,0.15174157,105290.0,105280.0,0.8073469]
["bitfinex-derivatives","BTCF0:USTF0",1762858975334,0.15174157,105290.0,105280.0,0.9023548]
["bitfinex-derivatives","BTCF0:USTF0",1762858975632,0.15174157,105290.0,105280.0,0.8073469]
["bitfinex-derivatives","BTCF0:USTF0",1762858975837,0.2576324,105290.0,105280.0,0.9023548]
["bitfinex-derivatives","BTCF0:USTF0",1762858976427,0.15174157,105290.0,105280.0,0.9023548]
["bitfinex-derivatives","BTCF0:USTF0",1762858978525,0.15174157,105290.0,105280.0,0.78327885]
["bitfinex-derivatives","BTCF0:USTF0",1762858978726,0.15174157,105290.0,105280.0,0.42119885]
["bitfinex-derivatives","BTCF0:USTF0",1762858978928,0.2576324,105290.0,105280.0,0.22030012]
["bitfinex-derivatives","BTCF0:USTF0",1762858979234,0.2576324,105290.0,105280.0,0.42119885]
["bitfinex-derivatives","BTCF0:USTF0",1762858979534,0.2576324,105290.0,105280.0,0.32619095]
["bitfinex-derivatives","BTCF0:USTF0",1762858979722,0.15174157,105290.0,105280.0,0.32619095]
["bitfinex-derivatives","BTCF0:USTF0",1762858979924,0.2576324,105290.0,105280.0,0.42119885]
["bitfinex-derivatives","BTCF0:USTF0",1762858981041,0.2576324,105290.0,105280.0,0.32619095]
["bitfinex-derivatives","BTCF0:USTF0",1762858981538,0.2576324,105290.0,105280.0,0.4452669]
["bitfinex-derivatives","BTCF0:USTF0",1762858981832,0.2576324,105290.0,105280.0,0.2639354]
["bitfinex-derivatives","BTCF0:USTF0",1762858982035,0.2576324,105290.0,105280.0,0.14485945]
["bitfinex-derivatives","BTCF0:USTF0",1762858982337,0.2576324,105290.0,105280.0,0.34575818]
["bitfinex-derivatives","BTCF0:USTF0",1762858982631,0.15174157,105290.0,105280.0,0.34575818]
["bitfinex-derivatives","BTCF0:USTF0",1762858982839,0.15174157,105290.0,105280.0,0.25075028]
["bitfinex-derivatives","BTCF0:USTF0",1762858983539,0.2576324,105290.0,105280.0,0.25075028]
["bitfinex-derivatives","BTCF0:USTF0",1762858985735,0.2576324,105290.0,105280.0,0.14485945]
["bitfinex-derivatives","BTCF0:USTF0",1762858987139,0.2576324,105290.0,105280.0,0.25075028]
["bitfinex-derivatives","BTCF0:USTF0",1762858987841,0.15174157,105290.0,105280.0,0.25075028]
["bitfinex-derivatives","BTCF0:USTF0",1762858988043,0.2576324,105290.0,105280.0,0.25075028]
["bitfinex-derivatives","BTCF0:USTF0",1762858990547,0.2576324,105290.0,105280.0,0.34575818]
["bitfinex-derivatives","BTCF0:USTF0",1762858991843,0.2576324,105290.0,105280.0,0.25075028]
["bitfinex-derivatives","BTCF0:USTF0",1762858994138,0.2576324,105290.0,105280.0,0.14485945]
["bitfinex-derivatives","BTCF0:USTF0",1762858994547,0.6194324,105290.0,105280.0,0.14485945]
["bitfinex-derivatives","BTCF0:USTF0",1762858997850,0.6194324,105290.0,105280.0,0.25075028]
["bitfinex-derivatives","BTCF0:USTF0",1762858998145,0.6194324,105290.0,105280.0,0.34575818]
["bitfinex-derivatives","BTCF0:USTF0",1762858998750,0.15174157,105290.0,105280.0,0.34575818]
["bitfinex-derivatives","BTCF0:USTF0",1762858998957,0.15174157,105290.0,105280.0,0.35664111]
["bitfinex-derivatives","BTCF0:USTF0",1762858999150,0.15174157,105290.0,105280.0,0.45164901]
["bitfinex-derivatives","BTCF0:USTF0",1762859000351,0.15174157,105290.0,105280.0,0.57072496]
["bitfinex-derivatives","BTCF0:USTF0",1762859001948,0.15174157,105290.0,105280.0,0.45164901]
["bitfinex-derivatives","BTCF0:USTF0",1762859002253,0.15174157,105290.0,105280.0,0.81332901]
["bitfinex-derivatives","BTCF0:USTF0",1762859002450,0.01415267,105290.0,105280.0,0.9083093]
["bitfinex-derivatives","BTCF0:USTF0",1762859002957,0.01415267,105290.0,105280.0,1.15368127]
["bitfinex-derivatives","BTCF0:USTF0",1762859003452,0.13125245,105300.0,105290.0,0.0949989]
["bitfinex-derivatives","BTCF0:USTF0",1762859003652,0.15249245,105300.0,105290.0,0.20308776]
["bitfinex-derivatives","BTCF0:USTF0",1762859003855,0.05750245,105300.0,105290.0,0.4522722]
["bitfinex-derivatives","BTCF0:USTF0",1762859004161,0.05750245,105300.0,105290.0,0.44136166]
["bitfinex-derivatives","BTCF0:USTF0",1762859004555,0.03626245,105300.0,105290.0,0.54725249]
["bitfinex-derivatives","BTCF0:USTF0",1762859004751,0.03699512,105300.0,105290.0,0.54725249]
["bitfinex-derivatives","BTCF0:USTF0",1762859005051,0.15322502,105300.0,105290.0,0.44136166]
["bitfinex-derivatives","BTCF0:USTF0",1762859005758,0.15422502,105300.0,105290.0,0.44136166]
["bitfinex-derivatives","BTCF0:USTF0",1762859006263,0.15422502,105300.0,105290.0,0.44236166]
["bitfinex-derivatives","BTCF0:USTF0",1762859006565,0.05923512,105300.0,105290.0,0.44236166]
["bitfinex-derivatives","BTCF0:USTF0",1762859007165,0.15422502,105300.0,105290.0,0.44236166]
["bitfinex-derivatives","BTCF0:USTF0",1762859007463,0.05923512,105300.0,105290.0,0.44236166]
["bitfinex-derivatives","BTCF0:USTF0",1762859007763,0.15422502,105300.0,105290.0,0.44236166]
["bitfinex-derivatives","BTCF0:USTF0",1762859007964,0.15322502,105300.0,105290.0,0.44236166]
["bitfinex-derivatives","BTCF0:USTF0",1762859008158,0.15322502,105300.0,105290.0,0.56133939]
["bitfinex-derivatives","BTCF0:USTF0",1762859008562,0.00014245,105300.0,105290.0,1.17312105]
["bitfinex-derivatives","BTCF0:USTF0",1762859008760,0.00014245,105300.0,105290.0,1.06723022]
["bitfinex-derivatives","BTCF0:USTF0",1762859008958,0.00014245,105300.0,105290.0,1.18569249]
["bitfinex-derivatives","BTCF0:USTF0",1762859009159,0.00014245,105300.0,105290.0,1.11920957]
["bitfinex-derivatives","BTCF0:USTF0",1762859009356,0.00014245,105300.0,105290.0,1.35664957]
["bitfinex-derivatives","BTCF0:USTF0",1762859009557,0.00014245,105300.0,105290.0,1.11920957]
["bitfinex-derivatives","BTCF0:USTF0",1762859010056,0.00014245,105300.0,105290.0,1.35664957]
["bitfinex-derivatives","BTCF0:USTF0",1762859010764,0.00014245,105300.0,105290.0,1.11920957]
["bitfinex-derivatives","BTCF0:USTF0",1762859010966,0.00014245,105300.0,105290.0,1.35664957]
["bitfinex-derivatives","BTCF0:USTF0",1762859011669,0.00014245,105300.0,105290.0,1.11920957]
["bitfinex-derivatives","BTCF0:USTF0",1762859011869,0.00014245,105300.0,105290.0,1.35664957]
["bitfinex-derivatives","BTCF0:USTF0",1762859012661,0.00014245,105300.0,105290.0,1.11920957]
["bitfinex-derivatives","BTCF0:USTF0",1762859012868,0.00014245,105300.0,105290.0,1.35647847]
["bitfinex-derivatives","BTCF0:USTF0",1762859013862,0.00014245,105300.0,105290.0,1.18552139]
["bitfinex-derivatives","BTCF0:USTF0",1762859014061,0.00014245,105300.0,105290.0,0.94808139]
["bitfinex-derivatives","BTCF0:USTF0",1762859014472,0.00014245,105300.0,105290.0,1.18552139]
["bitfinex-derivatives","BTCF0:USTF0",1762859015170,0.00014245,105300.0,105290.0,1.30420465]
["bitfinex-derivatives","BTCF0:USTF0",1762859015772,0.00014245,105300.0,105290.0,1.06676465]
["bitfinex-derivatives","BTCF0:USTF0",1762859015970,0.00014245,105300.0,105290.0,1.30420465]
["bitfinex-derivatives","BTCF0:USTF0",1762859017569,0.00014245,105300.0,105290.0,1.06676465]
["bitfinex-derivatives","BTCF0:USTF0",1762859017963,0.00014245,105300.0,105290.0,1.30420465]
["bitfinex-derivatives","BTCF0:USTF0",1762859018773,0.00014245,105300.0,105290.0,1.06676465]
["bitfinex-derivatives","BTCF0:USTF0",1762859018972,0.00014245,105300.0,105290.0,1.30420465]
["bitfinex-derivatives","BTCF0:USTF0",1762859019573,0.00014245,105300.0,105290.0,1.18552139]
["bitfinex-derivatives","BTCF0:USTF0",1762859020063,0.00014245,105300.0,105290.0,0.94808139]
["bitfinex-derivatives","BTCF0:USTF0",1762859020566,0.00014245,105300.0,105290.0,1.18552139]
["bitfinex-derivatives","BTCF0:USTF0",1762859021075,0.00014245,105300.0,105290.0,0.78552139]
["bitfinex-derivatives","BTCF0:USTF0",1762859021076,0.03744512,105300.0,105290.0,0.78552139]
["bitfinex-derivatives","BTCF0:USTF0",1762859021274,0.05868512,105300.0,105290.0,0.78552139]
["bitfinex-derivatives","BTCF0:USTF0",1762859021570,0.03744512,105300.0,105290.0,0.54808139]
["bitfinex-derivatives","BTCF0:USTF0",1762859022477,0.05868512,105300.0,105290.0,0.44227611]
["bitfinex-derivatives","BTCF0:USTF0",1762859023380,0.05868512,105300.0,105290.0,0.54808139]
["bitfinex-derivatives","BTCF0:USTF0",1762859023678,0.03744512,105300.0,105290.0,0.54808139]
["bitfinex-derivatives","BTCF0:USTF0",1762859023978,0.05868512,105300.0,105290.0,0.54808139]
["bitfinex-derivatives","BTCF0:USTF0",1762859025379,0.03744512,105300.0,105290.0,0.54808139]
["bitfinex-derivatives","BTCF0:USTF0",1762859025980,0.05868512,105300.0,105290.0,0.54808139]
["bitfinex-derivatives","BTCF0:USTF0",1762859026183,0.05868512,105300.0,105290.0,0.66676465]
["bitfinex-derivatives","BTCF0:USTF0",1762859026572,0.03744512,105300.0,105290.0,0.90420465]
["bitfinex-derivatives","BTCF0:USTF0",1762859027077,0.03744512,105300.0,105290.0,0.66676465]
["bitfinex-derivatives","BTCF0:USTF0",1762859027280,0.03744512,105300.0,105290.0,0.90420465]
["bitfinex-derivatives","BTCF0:USTF0",1762859027681,0.03744512,105300.0,105290.0,0.66676465]
["bitfinex-derivatives","BTCF0:USTF0",1762859027889,0.03744512,105300.0,105290.0,0.90420465]
["bitfinex-derivatives","BTCF0:USTF0",1762859028381,0.03744512,105300.0,105290.0,0.66676465]
["bitfinex-derivatives","BTCF0:USTF0",1762859028983,0.03744512,105300.0,105290.0,0.90420465]
["bitfinex-derivatives","BTCF0:USTF0",1762859029185,0.03744512,105300.0,105290.0,0.66676465]
["bitfinex-derivatives","BTCF0:USTF0",1762859029484,0.01432512,105300.0,105290.0,0.66676465]
["bitfinex-derivatives","BTCF0:USTF0",1762859029870,0.03653512,105300.0,105290.0,0.66676465]
["bitfinex-derivatives","BTCF0:USTF0",1762859030985,0.01432512,105300.0,105290.0,0.66676465]
["bitfinex-derivatives","BTCF0:USTF0",1762859031390,0.01432512,105300.0,105290.0,0.54808139]
["bitfinex-derivatives","BTCF0:USTF0",1762859033081,0.01432512,105300.0,105290.0,1.02852681]
["bitfinex-derivatives","BTCF0:USTF0",1762859033277,0.15332492,105300.0,105290.0,0.92272153]
["bitfinex-derivatives","BTCF0:USTF0",1762859033482,0.15332492,105300.0,105290.0,0.80359611]
["bitfinex-derivatives","BTCF0:USTF0",1762859033677,0.15332492,105300.0,105290.0,0.97455319]
["bitfinex-derivatives","BTCF0:USTF0",1762859035189,0.05833512,105300.0,105290.0,0.97455319]
["bitfinex-derivatives","BTCF0:USTF0",1762859036882,0.05833512,105300.0,105290.0,0.80359611]
["bitfinex-derivatives","BTCF0:USTF0",1762859037187,0.15332492,105300.0,105290.0,0.80359611]
["bitfinex-derivatives","BTCF0:USTF0",1762859037488,0.05833512,105300.0,105290.0,0.80359611]
["bitfinex-derivatives","BTCF0:USTF0",1762859040888,0.05833512,105300.0,105290.0,0.97455319]
["bitfinex-derivatives","BTCF0:USTF0",1762859042786,0.01359245,105300.0,105290.0,1.08035847]
["bitfinex-derivatives","BTCF0:USTF0",1762859043089,0.00014245,105300.0,105290.0,1.19959327]
["bitfinex-derivatives","BTCF0:USTF0",1762859043395,0.00014245,105300.0,105290.0,1.26607619]
["bitfinex-derivatives","BTCF0:USTF0",1762859043587,0.00014245,105300.0,105290.0,1.14684139]
["bitfinex-derivatives","BTCF0:USTF0",1762859044096,0.00014245,105300.0,105290.0,1.31779847]
["bitfinex-derivatives","BTCF0:USTF0",1762859044295,3.53e-05,105300.0,105290.0,1.31779847]
["bitfinex-derivatives","BTCF0:USTF0",1762859044791,3.53e-05,105300.0,105290.0,1.14684139]
["bitfinex-derivatives","BTCF0:USTF0",1762859045197,3.53e-05,105300.0,105290.0,0.90940139]
["bitfinex-derivatives","BTCF0:USTF0",1762859045389,3.53e-05,105300.0,105290.0,1.14684139]
["bitfinex-derivatives","BTCF0:USTF0",1762859045587,3.53e-05,105300.0,105290.0,0.91440139]
["bitfinex-derivatives","BTCF0:USTF0",1762859045893,3.53e-05,105300.0,105290.0,1.15484139]
["bitfinex-derivatives","BTCF0:USTF0",1762859046394,3.53e-05,105300.0,105290.0,1.15084139]
["bitfinex-derivatives","BTCF0:USTF0",1762859046694,3.53e-05,105300.0,105290.0,1.15384139]
["bitfinex-derivatives","BTCF0:USTF0",1762859046881,3.53e-05,105300.0,105290.0,0.91640139]
["bitfinex-derivatives","BTCF0:USTF0",1762859047286,0.05883789,105310.0,105290.0,0.91640139]
["bitfinex-derivatives","BTCF0:USTF0",1762859047487,0.05883789,105310.0,105300.0,0.47684161]
["bitfinex-derivatives","BTCF0:USTF0",1762859047682,0.05957056,105310.0,105300.0,0.47903964]
["bitfinex-derivatives","BTCF0:USTF0",1762859047887,0.15455136,105310.0,105300.0,0.51646154]
["bitfinex-derivatives","BTCF0:USTF0",1762859048087,0.05957056,105310.0,105300.0,0.71723358]
["bitfinex-derivatives","BTCF0:USTF0",1762859048986,0.05957056,105310.0,105300.0,0.71923358]
["bitfinex-derivatives","BTCF0:USTF0",1762859049386,0.05957056,105310.0,105300.0,0.72123358]
["bitfinex-derivatives","BTCF0:USTF0",1762859049787,0.03554789,105310.0,105300.0,0.84041655]
["bitfinex-derivatives","BTCF0:USTF0",1762859049985,0.01367789,105310.0,105300.0,0.84041655]
["bitfinex-derivatives","BTCF0:USTF0",1762859050196,0.01367789,105310.0,105300.0,0.72123358]
["bitfinex-derivatives","BTCF0:USTF0",1762859050592,0.05861,105330.0,105320.0,0.0949717]
["bitfinex-derivatives","BTCF0:USTF0",1762859050787,0.21934267,105330.0,105320.0,0.68312773]
["bitfinex-derivatives","BTCF0:USTF0",1762859050992,0.21934267,105330.0,105320.0,0.82627898]
["bitfinex-derivatives","BTCF0:USTF0",1762859051294,0.21934267,105330.0,105320.0,0.93195171]
["bitfinex-derivatives","BTCF0:USTF0",1762859052901,0.21934267,105330.0,105320.0,0.93295171]
["bitfinex-derivatives","BTCF0:USTF0",1762859053093,0.21934267,105330.0,105320.0,0.93495171]
["bitfinex-derivatives","BTCF0:USTF0",1762859053600,0.21934267,105330.0,105320.0,0.93595171]
["bitfinex-derivatives","BTCF0:USTF0",1762859054496,0.21934267,105330.0,105320.0,0.93395171]
["bitfinex-derivatives","BTCF0:USTF0",1762859054699,0.21934267,105330.0,105320.0,0.93595171]
["bitfinex-derivatives","BTCF0:USTF0",1762859056200,0.21934267,105330.0,105320.0,1.01205501]
["bitfinex-derivatives","BTCF0:USTF0",1762859057300,0.21934267,105330.0,105320.0,0.89290229]
["bitfinex-derivatives","BTCF0:USTF0",1762859060304,0.21934267,105330.0,105320.0,0.78709701]
["bitfinex-derivatives","BTCF0:USTF0",1762859060502,0.21934267,105330.0,105320.0,0.89290229]
["bitfinex-derivatives","BTCF0:USTF0",1762859061999,0.21934267,105330.0,105320.0,0.99870757]
["bitfinex-derivatives","BTCF0:USTF0",1762859062208,0.05861,105330.0,105320.0,0.99870757]
["bitfinex-derivatives","BTCF0:USTF0",1762859062506,0.03532,105330.0,105320.0,1.11786029]
["bitfinex-derivatives","BTCF0:USTF0",1762859062705,0.03532,105330.0,105320.0,0.99870757]
["bitfinex-derivatives","BTCF0:USTF0",1762859062706,0.05821,105330.0,105320.0,0.99870757]
["bitfinex-derivatives","BTCF0:USTF0",1762859063505,0.05821,105330.0,105320.0,0.98799709]
["bitfinex-derivatives","BTCF0:USTF0",1762859064906,0.05821,105330.0,105320.0,0.91189379]
["bitfinex-derivatives","BTCF0:USTF0",1762859065599,0.03532,105330.0,105320.0,0.91189379]
["bitfinex-derivatives","BTCF0:USTF0",1762859066102,0.01345,105330.0,105320.0,1.03086608]
["bitfinex-derivatives","BTCF0:USTF0",1762859066408,0.03563,105330.0,105320.0,0.91189379]
["bitfinex-derivatives","BTCF0:USTF0",1762859066808,0.05852,105330.0,105320.0,0.91189379]
["bitfinex-derivatives","BTCF0:USTF0",1762859067208,0.05925267,105330.0,105320.0,0.91189379]
["bitfinex-derivatives","BTCF0:USTF0",1762859071109,0.05925267,105330.0,105320.0,1.03086608]
["bitfinex-derivatives","BTCF0:USTF0",1762859072510,0.15421547,105330.0,105320.0,0.9247808]
["bitfinex-derivatives","BTCF0:USTF0",1762859073106,0.05925267,105330.0,105320.0,1.03058608]
["bitfinex-derivatives","BTCF0:USTF0",1762859074213,0.05925267,105330.0,105320.0,0.91161379]
["bitfinex-derivatives","BTCF0:USTF0",1762859074510,0.05925267,105330.0,105320.0,1.03063331]
["bitfinex-derivatives","BTCF0:USTF0",1762859074714,0.05925267,105330.0,105320.0,0.91161379]
["bitfinex-derivatives","BTCF0:USTF0",1762859075013,0.05852,105330.0,105320.0,1.13629098]
["bitfinex-derivatives","BTCF0:USTF0",1762859075210,0.05852,105330.0,105320.0,1.01727351]
["bitfinex-derivatives","BTCF0:USTF0",1762859076013,0.03563,105330.0,105320.0,1.01727351]
["bitfinex-derivatives","BTCF0:USTF0",1762859076604,0.03563,105330.0,105320.0,1.18751476]
["bitfinex-derivatives","BTCF0:USTF0",1762859076806,0.01345,105330.0,105320.0,1.18751476]
["bitfinex-derivatives","BTCF0:USTF0",1762859077514,0.03563,105330.0,105320.0,1.18751476]
["bitfinex-derivatives","BTCF0:USTF0",1762859078317,0.05852,105330.0,105320.0,1.18751476]
["bitfinex-derivatives","BTCF0:USTF0",1762859079017,0.05852,105330.0,105320.0,1.01727351]
["bitfinex-derivatives","BTCF0:USTF0",1762859080014,0.03563,105330.0,105320.0,1.01727351]
["bitfinex-derivatives","BTCF0:USTF0",1762859080218,0.05852,105330.0,105320.0,1.01727351]
["bitfinex-derivatives","BTCF0:USTF0",1762859082114,0.05852,105330.0,105320.0,1.18751476]
["bitfinex-derivatives","BTCF0:USTF0",1762859084818,0.01345,105330.0,105320.0,1.18751476]
["bitfinex-derivatives","BTCF0:USTF0",1762859085524,0.03563,105330.0,105320.0,1.18751476]
["bitfinex-derivatives","BTCF0:USTF0",1762859086222,0.05852,105330.0,105320.0,1.18751476]
["bitfinex-derivatives","BTCF0:USTF0",1762859088319,0.01345,105330.0,105320.0,1.18751476]
["bitfinex-derivatives","BTCF0:USTF0",1762859088524,0.01283,105340.0,105330.0,0.0949628]
["bitfinex-derivatives","BTCF0:USTF0",1762859088525,0.0579,105340.0,105330.0,0.0949628]
["bitfinex-derivatives","BTCF0:USTF0",1762859088731,0.0579,105340.0,105330.0,0.20291759]
["bitfinex-derivatives","BTCF0:USTF0",1762859088918,0.0579,105340.0,105330.0,0.34514356]
["bitfinex-derivatives","BTCF0:USTF0",1762859089119,0.0579,105340.0,105330.0,0.44007876]
["bitfinex-derivatives","BTCF0:USTF0",1762859089826,0.05863267,105340.0,105330.0,0.335322]
["bitfinex-derivatives","BTCF0:USTF0",1762859090022,0.05863267,105340.0,105330.0,0.54683552]
["bitfinex-derivatives","BTCF0:USTF0",1762859090627,0.05863267,105340.0,105330.0,0.54783552]
["bitfinex-derivatives","BTCF0:USTF0",1762859090929,0.05863267,105340.0,105330.0,0.71807677]
["bitfinex-derivatives","BTCF0:USTF0",1762859091127,0.0579,105340.0,105330.0,0.71807677]
["bitfinex-derivatives","BTCF0:USTF0",1762859092728,0.0579,105340.0,105330.0,0.82383353]
["bitfinex-derivatives","BTCF0:USTF0",1762859092926,0.0579,105340.0,105330.0,0.71807677]
["bitfinex-derivatives","BTCF0:USTF0",1762859094431,0.0579,105340.0,105330.0,0.82383353]
["bitfinex-derivatives","BTCF0:USTF0",1762859095331,0.0354078,105350.0,105340.0,0.0949537]
["bitfinex-derivatives","BTCF0:USTF0",1762859095530,0.0130578,105350.0,105340.0,0.73350974]
["bitfinex-derivatives","BTCF0:USTF0",1762859095730,0.0130578,105350.0,105340.0,0.87654058]
["bitfinex-derivatives","BTCF0:USTF0",1762859095930,0.0345278,105350.0,105340.0,0.97146677]
["bitfinex-derivatives","BTCF0:USTF0",1762859096125,0.0130578,105350.0,105340.0,1.18298029]
["bitfinex-derivatives","BTCF0:USTF0",1762859096330,0.0002278,105350.0,105340.0,1.18298029]
["bitfinex-derivatives","BTCF0:USTF0",1762859096825,0.0137,105370.0,105340.0,1.18298029]
["bitfinex-derivatives","BTCF0:USTF0",1762859096826,0.03517,105370.0,105340.0,1.18298029]
["bitfinex-derivatives","BTCF0:USTF0",1762859097025,0.05825267,105370.0,105360.0,0.41220598]
["bitfinex-derivatives","BTCF0:USTF0",1762859097232,0.05825267,105370.0,105360.0,0.77508401]
["bitfinex-derivatives","BTCF0:USTF0",1762859097428,0.05825267,105370.0,105360.0,0.45046532]
["bitfinex-derivatives","BTCF0:USTF0",1762859097730,0.05825267,105370.0,105360.0,0.90607151]
["bitfinex-derivatives","BTCF0:USTF0",1762859098124,0.05825267,105370.0,105360.0,1.01182827]
["bitfinex-derivatives","BTCF0:USTF0",1762859098722,0.05752,105370.0,105360.0,1.18206952]
["bitfinex-derivatives","BTCF0:USTF0",1762859098919,0.03517,105370.0,105360.0,1.18206952]
["bitfinex-derivatives","BTCF0:USTF0",1762859099123,0.03617,105370.0,105360.0,1.18206952]
["bitfinex-derivatives","BTCF0:USTF0",1762859099327,0.001,105370.0,105360.0,1.18206952]
["bitfinex-derivatives","BTCF0:USTF0",1762859099527,0.001,105370.0,105360.0,1.01182827]
["bitfinex-derivatives","BTCF0:USTF0",1762859099824,0.002,105370.0,105360.0,1.01182827]
["bitfinex-derivatives","BTCF0:USTF0",1762859100429,0.001,105370.0,105360.0,1.01182827]
["bitfinex-derivatives","BTCF0:USTF0",1762859100626,0.05974,105380.0,105370.0,0.0949267]
["bitfinex-derivatives","BTCF0:USTF0",1762859100831,0.05974,105380.0,105370.0,0.42727142]
["bitfinex-derivatives","BTCF0:USTF0",1762859101033,0.06047267,105380.0,105370.0,0.56971326]
["bitfinex-derivatives","BTCF0:USTF0",1762859101233,0.06047267,105380.0,105370.0,1.02526143]
["bitfinex-derivatives","BTCF0:USTF0",1762859102029,0.05974,105380.0,105370.0,1.13101819]
["bitfinex-derivatives","BTCF0:USTF0",1762859102230,0.01375,105380.0,105370.0,1.02526143]
["bitfinex-derivatives","BTCF0:USTF0",1762859102430,0.03784,105380.0,105370.0,1.02526143]
["bitfinex-derivatives","BTCF0:USTF0",1762859102632,0.03784,105380.0,105370.0,1.13101819]
["bitfinex-derivatives","BTCF0:USTF0",1762859102938,0.06094,105380.0,105370.0,1.02526143]
["bitfinex-derivatives","BTCF0:USTF0",1762859103435,0.06067267,105380.0,105370.0,1.02626143]
["bitfinex-derivatives","BTCF0:USTF0",1762859103632,0.05967267,105380.0,105370.0,1.02626143]
["bitfinex-derivatives","BTCF0:USTF0",1762859103833,0.05967267,105380.0,105370.0,1.02726143]
["bitfinex-derivatives","BTCF0:USTF0",1762859105335,0.05894,105380.0,105370.0,1.02726143]
["bitfinex-derivatives","BTCF0:USTF0",1762859105842,0.05967267,105380.0,105370.0,1.02726143]
["bitfinex-derivatives","BTCF0:USTF0",1762859106437,0.05967267,105380.0,105370.0,0.90862826]
["bitfinex-derivatives","BTCF0:USTF0",1762859109649,0.05967267,105380.0,105370.0,1.01438502]
["bitfinex-derivatives","BTCF0:USTF0",1762859110856,0.05967267,105380.0,105370.0,0.90862826]
["bitfinex-derivatives","BTCF0:USTF0",1762859111354,0.05967267,105380.0,105370.0,1.02726143]
["bitfinex-derivatives","BTCF0:USTF0",1762859113453,0.03677267,105380.0,105370.0,0.90862826]
["bitfinex-derivatives","BTCF0:USTF0",1762859113651,0.05894,105380.0,105370.0,1.01438502]
["bitfinex-derivatives","BTCF0:USTF0",1762859114054,0.05967267,105380.0,105370.0,1.01438502]
["bitfinex-derivatives","BTCF0:USTF0",1762859114246,0.05967267,105380.0,105370.0,0.90862826]
["bitfinex-derivatives","BTCF0:USTF0",1762859119363,0.15459067,105380.0,105370.0,0.33647504]
["bitfinex-derivatives","BTCF0:USTF0",1762859119558,0.05967267,105380.0,105370.0,0.90838856]
["bitfinex-derivatives","BTCF0:USTF0",1762859119959,0.15459067,105380.0,105370.0,0.54798856]
["bitfinex-derivatives","BTCF0:USTF0",1762859120164,0.05967267,105380.0,105370.0,0.90834856]
["bitfinex-derivatives","BTCF0:USTF0",1762859120866,0.15459067,105380.0,105370.0,0.90834856]
["bitfinex-derivatives","BTCF0:USTF0",1762859121366,0.15459067,105380.0,105370.0,0.81342156]
["bitfinex-derivatives","BTCF0:USTF0",1762859122367,0.15459067,105380.0,105370.0,1.02698173]
["bitfinex-derivatives","BTCF0:USTF0",1762859122854,0.15459067,105380.0,105370.0,0.93205473]
["bitfinex-derivatives","BTCF0:USTF0",1762859123164,0.15459067,105380.0,105370.0,0.46593797]
["bitfinex-derivatives","BTCF0:USTF0",1762859123463,0.15459067,105380.0,105370.0,0.7314698]
["bitfinex-derivatives","BTCF0:USTF0",1762859123662,0.15459067,105380.0,105370.0,0.61283663]
["bitfinex-derivatives","BTCF0:USTF0",1762859124755,0.15459067,105380.0,105370.0,0.70776363]
["bitfinex-derivatives","BTCF0:USTF0",1762859125368,0.15459067,105380.0,105370.0,0.61283663]
["bitfinex-derivatives","BTCF0:USTF0",1762859125666,0.17459067,105380.0,105370.0,0.61283663]
["bitfinex-derivatives","BTCF0:USTF0",1762859125968,0.17459067,105380.0,105370.0,0.60200687]
["bitfinex-derivatives","BTCF0:USTF0",1762859126164,0.17459067,105380.0,105370.0,0.14663987]
["bitfinex-derivatives","BTCF0:USTF0",1762859126360,0.28034743,105380.0,105370.0,0.14663987]
["bitfinex-derivatives","BTCF0:USTF0",1762859126667,0.28034743,105380.0,105370.0,0.10775676]
["bitfinex-derivatives","BTCF0:USTF0",1762859127061,0.17459067,105380.0,105370.0,0.10775676]
["bitfinex-derivatives","BTCF0:USTF0",1762859127366,0.28034743,105380.0,105370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762859127568,0.28034743,105380.0,105370.0,0.10675676]
["bitfinex-derivatives","BTCF0:USTF0",1762859127869,0.68034743,105380.0,105370.0,0.10575676]
["bitfinex-derivatives","BTCF0:USTF0",1762859128069,0.97034743,105380.0,105370.0,0.10575676]
["bitfinex-derivatives","BTCF0:USTF0",1762859128269,0.97034743,105380.0,105360.0,0.65992066]
["bitfinex-derivatives","BTCF0:USTF0",1762859128270,0.152037,105370.0,105360.0,0.65992066]
["bitfinex-derivatives","BTCF0:USTF0",1762859128464,0.19423503,105370.0,105360.0,0.76567742]
["bitfinex-derivatives","BTCF0:USTF0",1762859128655,0.19423503,105370.0,105360.0,0.93150052]
["bitfinex-derivatives","BTCF0:USTF0",1762859128860,0.19423503,105370.0,105360.0,1.02643652]
["bitfinex-derivatives","BTCF0:USTF0",1762859129061,0.19423503,105370.0,105360.0,0.90780335]
["bitfinex-derivatives","BTCF0:USTF0",1762859129262,0.19423503,105370.0,105360.0,0.81286735]
["bitfinex-derivatives","BTCF0:USTF0",1762859129869,0.19423503,105370.0,105360.0,0.43245735]
["bitfinex-derivatives","BTCF0:USTF0",1762859130169,0.19423503,105370.0,105360.0,0.79285735]
["bitfinex-derivatives","BTCF0:USTF0",1762859130672,0.19423503,105370.0,105360.0,0.81486735]
["bitfinex-derivatives","BTCF0:USTF0",1762859131168,0.19423503,105370.0,105360.0,0.79385735]
["bitfinex-derivatives","BTCF0:USTF0",1762859131671,0.19423503,105370.0,105360.0,0.22194383]
["bitfinex-derivatives","BTCF0:USTF0",1762859131870,0.29999179,105370.0,105360.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1762859132067,0.19423503,105370.0,105360.0,0.18557676]
["bitfinex-derivatives","BTCF0:USTF0",1762859132870,0.19423503,105370.0,105360.0,0.18457676]
["bitfinex-derivatives","BTCF0:USTF0",1762859133070,0.19423503,105370.0,105360.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1762859133577,0.29999179,105370.0,105360.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1762859134274,0.29999179,105370.0,105360.0,0.18357676]
["bitfinex-derivatives","BTCF0:USTF0",1762859134874,0.19423503,105370.0,105360.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1762859135876,0.29997396,105370.0,105360.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1762859136079,0.69997396,105370.0,105360.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1762859136373,1.06029396,105370.0,105360.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1762859137571,1.06129396,105370.0,105360.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1762859137774,1.06229396,105370.0,105360.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1762859137980,1.06229396,105370.0,105360.0,0.04140984]
["bitfinex-derivatives","BTCF0:USTF0",1762859138178,0.66229396,105370.0,105360.0,0.04140984]
["bitfinex-derivatives","BTCF0:USTF0",1762859140771,1.02229396,105370.0,105350.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762859140976,0.24507493,105360.0,105350.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762859141167,0.24727296,105360.0,105350.0,0.14322865]
["bitfinex-derivatives","BTCF0:USTF0",1762859141367,0.14153403,105360.0,105350.0,0.16423865]
["bitfinex-derivatives","BTCF0:USTF0",1762859141878,0.14153403,105360.0,105350.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762859142377,0.24727296,105360.0,105350.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762859142772,0.24727296,105360.0,105350.0,0.02115245]
["bitfinex-derivatives","BTCF0:USTF0",1762859143179,0.24727296,105360.0,105350.0,0.04429245]
["bitfinex-derivatives","BTCF0:USTF0",1762859143478,0.14153403,105360.0,105350.0,0.04429245]
["bitfinex-derivatives","BTCF0:USTF0",1762859144679,0.14253403,105360.0,105350.0,0.04429245]
["bitfinex-derivatives","BTCF0:USTF0",1762859145476,0.14353403,105360.0,105350.0,0.04429245]
["bitfinex-derivatives","BTCF0:USTF0",1762859145782,0.14353403,105360.0,105350.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762859145783,0.24927296,105360.0,105350.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762859146680,0.14353403,105360.0,105350.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762859146883,0.24927296,105360.0,105350.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762859149382,0.24927296,105360.0,105350.0,0.02115245]
["bitfinex-derivatives","BTCF0:USTF0",1762859151183,0.14353403,105360.0,105350.0,0.04429245]
["bitfinex-derivatives","BTCF0:USTF0",1762859151375,0.24927296,105360.0,105350.0,0.04429245]
["bitfinex-derivatives","BTCF0:USTF0",1762859152980,0.60927296,105360.0,105350.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762859159087,0.140905,105350.0,105340.0,0.13613]
["bitfinex-derivatives","BTCF0:USTF0",1762859159290,0.52338303,105350.0,105340.0,0.13613]
["bitfinex-derivatives","BTCF0:USTF0",1762859159882,0.62912196,105350.0,105340.0,0.12285]
["bitfinex-derivatives","BTCF0:USTF0",1762859160081,0.62912196,105350.0,105340.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1762859160482,0.62912196,105350.0,105340.0,0.09951]
["bitfinex-derivatives","BTCF0:USTF0",1762859160687,0.52338303,105350.0,105340.0,0.09951]
["bitfinex-derivatives","BTCF0:USTF0",1762859160890,0.62912196,105350.0,105340.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1762859161092,0.62912196,105350.0,105340.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1762859161298,0.52338303,105350.0,105340.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1762859162088,0.52338303,105350.0,105340.0,0.09951]
["bitfinex-derivatives","BTCF0:USTF0",1762859162287,0.62912196,105350.0,105340.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1762859162800,0.52338303,105350.0,105340.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1762859163400,0.52438303,105350.0,105340.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1762859163796,0.52538303,105350.0,105340.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1762859164603,0.52438303,105350.0,105340.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1762859164794,0.52538303,105350.0,105340.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1762859166401,0.52538303,105350.0,105340.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1762859166602,0.52538303,105350.0,105340.0,0.33583283]
["bitfinex-derivatives","BTCF0:USTF0",1762859166603,0.16510303,105350.0,105340.0,0.33583283]
["bitfinex-derivatives","BTCF0:USTF0",1762859168804,0.16510303,105350.0,105340.0,0.24087893]
["bitfinex-derivatives","BTCF0:USTF0",1762859169003,0.16510303,105350.0,105340.0,0.33583283]
["bitfinex-derivatives","BTCF0:USTF0",1762859169305,0.16310303,105350.0,105340.0,0.33583283]
["bitfinex-derivatives","BTCF0:USTF0",1762859173104,0.16310303,105350.0,105340.0,0.454466]
["bitfinex-derivatives","BTCF0:USTF0",1762859173608,0.16310303,105350.0,105340.0,0.376636]
["bitfinex-derivatives","BTCF0:USTF0",1762859174509,0.16310303,105350.0,105340.0,0.27089707]
["bitfinex-derivatives","BTCF0:USTF0",1762859174707,0.16310303,105350.0,105340.0,0.376636]
["bitfinex-derivatives","BTCF0:USTF0",1762859174905,0.16310303,105350.0,105340.0,0.2816821]
["bitfinex-derivatives","BTCF0:USTF0",1762859176310,0.16310303,105350.0,105340.0,0.17594317]
["bitfinex-derivatives","BTCF0:USTF0",1762859176611,0.16310303,105350.0,105340.0,0.2816821]
["bitfinex-derivatives","BTCF0:USTF0",1762859177905,0.16310303,105350.0,105340.0,0.17594317]
["bitfinex-derivatives","BTCF0:USTF0",1762859178612,0.16310303,105350.0,105340.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762859179002,0.16410303,105350.0,105340.0,0.376636]
["bitfinex-derivatives","BTCF0:USTF0",1762859179210,0.16410303,105350.0,105340.0,0.2816821]
["bitfinex-derivatives","BTCF0:USTF0",1762859179515,0.16410303,105350.0,105340.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762859179910,0.16310303,105350.0,105340.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762859180516,0.26984196,105350.0,105340.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762859180902,0.16410303,105350.0,105340.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762859181102,0.16310303,105350.0,105340.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762859184416,0.26884196,105350.0,105340.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762859184920,0.16310303,105350.0,105340.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762859186106,0.26884196,105350.0,105340.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762859186311,0.1392139,105340.0,105330.0,0.17734562]
["bitfinex-derivatives","BTCF0:USTF0",1762859186508,0.14141193,105340.0,105330.0,0.28308455]
["bitfinex-derivatives","BTCF0:USTF0",1762859186708,0.14141193,105340.0,105330.0,0.52106682]
["bitfinex-derivatives","BTCF0:USTF0",1762859188821,0.14141193,105340.0,105330.0,0.52206682]
["bitfinex-derivatives","BTCF0:USTF0",1762859190326,0.14141193,105340.0,105330.0,0.52306682]
["bitfinex-derivatives","BTCF0:USTF0",1762859190726,0.14141193,105340.0,105330.0,0.41732789]
["bitfinex-derivatives","BTCF0:USTF0",1762859190925,0.14141193,105340.0,105330.0,0.52306682]
["bitfinex-derivatives","BTCF0:USTF0",1762859192927,0.12025193,105340.0,105330.0,0.52306682]
["bitfinex-derivatives","BTCF0:USTF0",1762859194827,0.00219803,105340.0,105330.0,0.61800202]
["bitfinex-derivatives","BTCF0:USTF0",1762859195022,0.00219803,105340.0,105330.0,0.72375509]
["bitfinex-derivatives","BTCF0:USTF0",1762859195328,0.094945,105350.0,105340.0,0.153204]
["bitfinex-derivatives","BTCF0:USTF0",1762859195530,0.02219803,105350.0,105340.0,0.84391806]
["bitfinex-derivatives","BTCF0:USTF0",1762859195725,0.02219803,105350.0,105340.0,0.9860527]
["bitfinex-derivatives","BTCF0:USTF0",1762859195924,0.02219803,105350.0,105340.0,0.86703064]
["bitfinex-derivatives","BTCF0:USTF0",1762859196320,0.02219803,105350.0,105340.0,0.98603443]
["bitfinex-derivatives","BTCF0:USTF0",1762859196829,0.02219803,105350.0,105340.0,0.86703064]
["bitfinex-derivatives","BTCF0:USTF0",1762859198018,0.02219803,105350.0,105340.0,0.86803064]
["bitfinex-derivatives","BTCF0:USTF0",1762859198226,0.11714303,105350.0,105340.0,0.86903064]
["bitfinex-derivatives","BTCF0:USTF0",1762859201737,0.02219803,105350.0,105340.0,0.86903064]
["bitfinex-derivatives","BTCF0:USTF0",1762859203938,0.11714303,105350.0,105340.0,0.86903064]
["bitfinex-derivatives","BTCF0:USTF0",1762859204936,0.14024303,105350.0,105340.0,0.86903064]
["bitfinex-derivatives","BTCF0:USTF0",1762859206932,0.04529803,105350.0,105340.0,0.86903064]
["bitfinex-derivatives","BTCF0:USTF0",1762859207233,0.14024303,105350.0,105340.0,0.86903064]
["bitfinex-derivatives","BTCF0:USTF0",1762859207437,0.11714303,105350.0,105340.0,0.86903064]
["bitfinex-derivatives","BTCF0:USTF0",1762859207634,0.02219803,105350.0,105340.0,0.86903064]
["bitfinex-derivatives","BTCF0:USTF0",1762859208534,0.00014245,105360.0,105350.0,0.153195]
["bitfinex-derivatives","BTCF0:USTF0",1762859208734,0.06234048,105360.0,105350.0,0.48355504]
["bitfinex-derivatives","BTCF0:USTF0",1762859208933,0.08544048,105360.0,105350.0,0.62666768]
["bitfinex-derivatives","BTCF0:USTF0",1762859209239,0.06234048,105360.0,105350.0,0.62666768]
["bitfinex-derivatives","BTCF0:USTF0",1762859209438,0.06234048,105360.0,105350.0,0.72158486]
["bitfinex-derivatives","BTCF0:USTF0",1762859209634,0.06014245,105360.0,105350.0,0.72158486]
["bitfinex-derivatives","BTCF0:USTF0",1762859209841,0.06014245,105360.0,105350.0,0.60271682]
["bitfinex-derivatives","BTCF0:USTF0",1762859211046,0.06014245,105360.0,105350.0,0.60471682]
["bitfinex-derivatives","BTCF0:USTF0",1762859211341,0.06014245,105360.0,105350.0,0.60671682]
["bitfinex-derivatives","BTCF0:USTF0",1762859211848,0.06234048,105360.0,105350.0,0.60671682]
["bitfinex-derivatives","BTCF0:USTF0",1762859212034,0.19971648,105360.0,105350.0,0.39522482]
["bitfinex-derivatives","BTCF0:USTF0",1762859212237,0.19971648,105360.0,105350.0,0.40605364]
["bitfinex-derivatives","BTCF0:USTF0",1762859212437,0.19971648,105360.0,105350.0,0.76621364]
["bitfinex-derivatives","BTCF0:USTF0",1762859213141,0.19971648,105360.0,105350.0,0.76421364]
["bitfinex-derivatives","BTCF0:USTF0",1762859213444,0.19971648,105360.0,105350.0,0.88296953]
["bitfinex-derivatives","BTCF0:USTF0",1762859215431,0.19971648,105360.0,105350.0,0.88292953]
["bitfinex-derivatives","BTCF0:USTF0",1762859215635,0.19971648,105360.0,105350.0,0.52280953]
["bitfinex-derivatives","BTCF0:USTF0",1762859215835,0.19971648,105360.0,105350.0,0.88292953]
["bitfinex-derivatives","BTCF0:USTF0",1762859217140,0.19971648,105360.0,105350.0,0.76417364]
["bitfinex-derivatives","BTCF0:USTF0",1762859217345,0.06234048,105360.0,105350.0,0.86991964]
["bitfinex-derivatives","BTCF0:USTF0",1762859217537,0.06014245,105360.0,105350.0,0.96483682]
["bitfinex-derivatives","BTCF0:USTF0",1762859217833,0.00014245,105360.0,105350.0,0.96483682]
["bitfinex-derivatives","BTCF0:USTF0",1762859218639,0.00014245,105360.0,105350.0,1.07058282]
["bitfinex-derivatives","BTCF0:USTF0",1762859220140,0.04590771,105390.0,105380.0,0.1535479]
["bitfinex-derivatives","BTCF0:USTF0",1762859220338,0.46301464,105390.0,105380.0,0.6194139]
["bitfinex-derivatives","BTCF0:USTF0",1762859220636,0.32242574,105390.0,105380.0,0.86715391]
["bitfinex-derivatives","BTCF0:USTF0",1762859220836,0.41733464,105390.0,105380.0,0.96207109]
["bitfinex-derivatives","BTCF0:USTF0",1762859221340,0.43996464,105390.0,105380.0,0.96207109]
["bitfinex-derivatives","BTCF0:USTF0",1762859221542,0.43996464,105390.0,105380.0,1.08082698]
["bitfinex-derivatives","BTCF0:USTF0",1762859221950,0.44296464,105390.0,105380.0,0.96207109]
["bitfinex-derivatives","BTCF0:USTF0",1762859222247,0.46601464,105390.0,105380.0,0.96207109]
["bitfinex-derivatives","BTCF0:USTF0",1762859222640,0.46401464,105390.0,105380.0,0.96207109]
["bitfinex-derivatives","BTCF0:USTF0",1762859223146,0.46501464,105390.0,105380.0,0.96207109]
["bitfinex-derivatives","BTCF0:USTF0",1762859225242,0.46501464,105390.0,105380.0,1.08082698]
["bitfinex-derivatives","BTCF0:USTF0",1762859225638,0.32442574,105390.0,105380.0,1.08082698]
["bitfinex-derivatives","BTCF0:USTF0",1762859226353,0.32442574,105390.0,105380.0,1.1553079]
["bitfinex-derivatives","BTCF0:USTF0",1762859226646,0.32222771,105390.0,105380.0,1.2610539]
["bitfinex-derivatives","BTCF0:USTF0",1762859226949,0.09222771,105390.0,105380.0,1.2610539]
["bitfinex-derivatives","BTCF0:USTF0",1762859227249,0.00222771,105390.0,105380.0,1.2610539]
["bitfinex-derivatives","BTCF0:USTF0",1762859228353,0.00222771,105390.0,105380.0,1.14229801]
["bitfinex-derivatives","BTCF0:USTF0",1762859230842,0.00222771,105390.0,105380.0,1.26068218]
["bitfinex-derivatives","BTCF0:USTF0",1762859231253,0.14501464,105390.0,105380.0,1.15485618]
["bitfinex-derivatives","BTCF0:USTF0",1762859231549,0.14501464,105390.0,105380.0,1.03647201]
["bitfinex-derivatives","BTCF0:USTF0",1762859231754,0.05010574,105390.0,105380.0,1.03647201]
["bitfinex-derivatives","BTCF0:USTF0",1762859232247,0.02705574,105390.0,105380.0,1.03647201]
["bitfinex-derivatives","BTCF0:USTF0",1762859232652,0.00442574,105390.0,105380.0,1.03647201]
["bitfinex-derivatives","BTCF0:USTF0",1762859233449,0.02705574,105390.0,105380.0,1.03647201]
["bitfinex-derivatives","BTCF0:USTF0",1762859233649,0.12196464,105390.0,105380.0,1.03647201]
["bitfinex-derivatives","BTCF0:USTF0",1762859234446,0.12196464,105390.0,105380.0,0.67643201]
["bitfinex-derivatives","BTCF0:USTF0",1762859234646,0.14501464,105390.0,105380.0,1.03643201]
["bitfinex-derivatives","BTCF0:USTF0",1762859235951,0.02705574,105390.0,105380.0,1.03643201]
["bitfinex-derivatives","BTCF0:USTF0",1762859236251,0.00442574,105390.0,105380.0,1.03643201]
["bitfinex-derivatives","BTCF0:USTF0",1762859236854,0.09933464,105390.0,105380.0,1.03643201]
["bitfinex-derivatives","BTCF0:USTF0",1762859238252,0.12196464,105390.0,105380.0,1.03643201]
["bitfinex-derivatives","BTCF0:USTF0",1762859239359,0.14501464,105390.0,105380.0,1.03643201]
["bitfinex-derivatives","BTCF0:USTF0",1762859239555,0.14501464,105390.0,105380.0,0.58151411]
["bitfinex-derivatives","BTCF0:USTF0",1762859239756,0.14501464,105390.0,105380.0,1.03643201]
["bitfinex-derivatives","BTCF0:USTF0",1762859240061,0.14501464,105390.0,105380.0,0.58151411]
["bitfinex-derivatives","BTCF0:USTF0",1762859240251,0.14501464,105390.0,105380.0,0.94151411]
["bitfinex-derivatives","BTCF0:USTF0",1762859241157,0.14501464,105390.0,105380.0,1.03643201]
["bitfinex-derivatives","BTCF0:USTF0",1762859241361,0.25501464,105390.0,105380.0,1.03643201]
["bitfinex-derivatives","BTCF0:USTF0",1762859241557,0.25501464,105390.0,105380.0,0.37002211]
["bitfinex-derivatives","BTCF0:USTF0",1762859241764,0.26779464,105390.0,105380.0,0.74085093]
["bitfinex-derivatives","BTCF0:USTF0",1762859242062,0.26779464,105390.0,105380.0,0.38085093]
["bitfinex-derivatives","BTCF0:USTF0",1762859242257,0.37354064,105390.0,105380.0,0.74085093]
["bitfinex-derivatives","BTCF0:USTF0",1762859242463,0.37354064,105390.0,105380.0,0.72873093]
["bitfinex-derivatives","BTCF0:USTF0",1762859243056,0.26779464,105390.0,105380.0,0.72873093]
["bitfinex-derivatives","BTCF0:USTF0",1762859243762,0.26779464,105390.0,105380.0,0.36873093]
["bitfinex-derivatives","BTCF0:USTF0",1762859244160,0.26779464,105390.0,105380.0,0.72873093]
["bitfinex-derivatives","BTCF0:USTF0",1762859245260,0.25501464,105390.0,105380.0,0.94273483]
["bitfinex-derivatives","BTCF0:USTF0",1762859251455,0.20933464,105390.0,105380.0,1.15600916]
["bitfinex-derivatives","BTCF0:USTF0",1762859251654,0.23176464,105390.0,105380.0,1.15600916]
["bitfinex-derivatives","BTCF0:USTF0",1762859251860,0.25461464,105390.0,105380.0,1.15600916]
["bitfinex-derivatives","BTCF0:USTF0",1762859254876,0.25461464,105390.0,105380.0,1.0501842]
["bitfinex-derivatives","BTCF0:USTF0",1762859256160,0.25461464,105390.0,105380.0,0.9552663]
["bitfinex-derivatives","BTCF0:USTF0",1762859256364,0.15970574,105390.0,105380.0,1.0501842]
["bitfinex-derivatives","BTCF0:USTF0",1762859257363,0.11442574,105390.0,105380.0,1.0501842]
["bitfinex-derivatives","BTCF0:USTF0",1762859257569,0.00222771,105390.0,105380.0,1.0501842]
["bitfinex-derivatives","BTCF0:USTF0",1762859257876,0.00222771,105390.0,105380.0,0.93180003]
["bitfinex-derivatives","BTCF0:USTF0",1762859263073,0.14461464,105390.0,105380.0,0.93180003]
["bitfinex-derivatives","BTCF0:USTF0",1762859263670,0.14461464,105390.0,105380.0,0.57180003]
["bitfinex-derivatives","BTCF0:USTF0",1762859263873,0.14461464,105390.0,105380.0,0.95556484]
["bitfinex-derivatives","BTCF0:USTF0",1762859264269,0.14461464,105390.0,105380.0,0.50068694]
["bitfinex-derivatives","BTCF0:USTF0",1762859264465,0.26369168,105390.0,105380.0,0.59964589]
["bitfinex-derivatives","BTCF0:USTF0",1762859264663,0.28369168,105390.0,105380.0,0.48095092]
["bitfinex-derivatives","BTCF0:USTF0",1762859265374,0.28369168,105390.0,105380.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1762859265873,0.17802464,105390.0,105380.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1762859266778,0.28369168,105390.0,105380.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1762859267974,0.17802464,105390.0,105380.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1762859269075,0.28369168,105390.0,105380.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1762859269570,0.1528079,105380.0,105370.0,0.61247025]
["bitfinex-derivatives","BTCF0:USTF0",1762859269775,0.15500593,105380.0,105370.0,0.49377528]
["bitfinex-derivatives","BTCF0:USTF0",1762859269975,0.15500593,105380.0,105370.0,0.63599464]
["bitfinex-derivatives","BTCF0:USTF0",1762859270780,0.14173593,105380.0,105370.0,0.63599464]
["bitfinex-derivatives","BTCF0:USTF0",1762859270967,0.14173593,105380.0,105370.0,0.74166168]
["bitfinex-derivatives","BTCF0:USTF0",1762859271166,0.14173593,105380.0,105370.0,0.38166168]
["bitfinex-derivatives","BTCF0:USTF0",1762859271367,0.14173593,105380.0,105370.0,0.74166168]
["bitfinex-derivatives","BTCF0:USTF0",1762859271568,0.14173593,105380.0,105370.0,0.83658858]
["bitfinex-derivatives","BTCF0:USTF0",1762859272381,0.14173593,105380.0,105370.0,0.74166168]
["bitfinex-derivatives","BTCF0:USTF0",1762859274586,0.14173593,105380.0,105370.0,0.63599464]
["bitfinex-derivatives","BTCF0:USTF0",1762859274770,0.14173593,105380.0,105370.0,0.74166168]
["bitfinex-derivatives","BTCF0:USTF0",1762859275871,0.14173593,105380.0,105370.0,0.30431885]
["bitfinex-derivatives","BTCF0:USTF0",1762859276072,0.15500593,105380.0,105370.0,0.66431885]
["bitfinex-derivatives","BTCF0:USTF0",1762859276472,0.14173593,105380.0,105370.0,0.66431885]
["bitfinex-derivatives","BTCF0:USTF0",1762859280981,0.14173593,105380.0,105370.0,0.75924565]
["bitfinex-derivatives","BTCF0:USTF0",1762859282782,0.09711593,105380.0,105370.0,0.75924565]
["bitfinex-derivatives","BTCF0:USTF0",1762859282982,0.09711593,105380.0,105370.0,0.87794062]
["bitfinex-derivatives","BTCF0:USTF0",1762859283687,0.00219803,105380.0,105370.0,0.75924565]
["bitfinex-derivatives","BTCF0:USTF0",1762859283986,0.09513651,105390.0,105380.0,0.1528378]
["bitfinex-derivatives","BTCF0:USTF0",1762859284181,0.10733454,105390.0,105380.0,0.27152419]
["bitfinex-derivatives","BTCF0:USTF0",1762859284483,0.10733454,105390.0,105380.0,0.40008085]
["bitfinex-derivatives","BTCF0:USTF0",1762859284676,0.10733454,105390.0,105380.0,0.49497101]
["bitfinex-derivatives","BTCF0:USTF0",1762859285389,0.10833454,105390.0,105380.0,0.49497101]
["bitfinex-derivatives","BTCF0:USTF0",1762859285685,0.10833454,105390.0,105380.0,0.61363591]
["bitfinex-derivatives","BTCF0:USTF0",1762859286183,0.10933454,105390.0,105380.0,0.61363591]
["bitfinex-derivatives","BTCF0:USTF0",1762859286482,0.01442574,105390.0,105380.0,0.61363591]
["bitfinex-derivatives","BTCF0:USTF0",1762859288081,0.10933454,105390.0,105380.0,0.61363591]
["bitfinex-derivatives","BTCF0:USTF0",1762859288286,0.01442574,105390.0,105380.0,0.61363591]
["bitfinex-derivatives","BTCF0:USTF0",1762859292076,0.10933454,105390.0,105380.0,0.61363591]
["bitfinex-derivatives","BTCF0:USTF0",1762859292279,0.13222454,105390.0,105380.0,0.87871811]
["bitfinex-derivatives","BTCF0:USTF0",1762859292582,0.15424454,105390.0,105380.0,0.42382795]
["bitfinex-derivatives","BTCF0:USTF0",1762859292785,0.16794454,105390.0,105380.0,0.5365849]
["bitfinex-derivatives","BTCF0:USTF0",1762859292978,0.16794454,105390.0,105380.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762859293180,0.16794454,105390.0,105380.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1762859294179,0.16794454,105390.0,105380.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1762859294376,0.27361158,105390.0,105380.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1762859294973,0.16794454,105390.0,105380.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762859295987,0.15424454,105390.0,105380.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762859297389,0.16794454,105390.0,105380.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762859299685,0.15424454,105390.0,105380.0,0.25850494]
["bitfinex-derivatives","BTCF0:USTF0",1762859299893,0.10933454,105390.0,105380.0,0.61850494]
["bitfinex-derivatives","BTCF0:USTF0",1762859300490,0.15310454,105390.0,105380.0,0.61850494]
["bitfinex-derivatives","BTCF0:USTF0",1762859301195,0.15310464,105390.0,105380.0,0.61850494]
["bitfinex-derivatives","BTCF0:USTF0",1762859301782,0.05819574,105390.0,105380.0,0.61850494]
["bitfinex-derivatives","BTCF0:USTF0",1762859302779,0.15310464,105390.0,105380.0,0.61850494]
["bitfinex-derivatives","BTCF0:USTF0",1762859303994,0.15310464,105390.0,105380.0,0.52358704]
["bitfinex-derivatives","BTCF0:USTF0",1762859304789,0.15310464,105390.0,105380.0,0.64225194]
["bitfinex-derivatives","BTCF0:USTF0",1762859305595,0.15310464,105390.0,105380.0,0.73716984]
["bitfinex-derivatives","BTCF0:USTF0",1762859307794,0.15310464,105390.0,105380.0,0.28225194]
["bitfinex-derivatives","BTCF0:USTF0",1762859307994,0.15310464,105390.0,105380.0,0.73716984]
["bitfinex-derivatives","BTCF0:USTF0",1762859308387,0.15310464,105390.0,105380.0,0.61850494]
["bitfinex-derivatives","BTCF0:USTF0",1762859308796,0.15310464,105390.0,105380.0,0.52358704]
["bitfinex-derivatives","BTCF0:USTF0",1762859309398,0.15310464,105390.0,105380.0,0.16358704]
["bitfinex-derivatives","BTCF0:USTF0",1762859309595,0.15310464,105390.0,105380.0,0.52358704]
["bitfinex-derivatives","BTCF0:USTF0",1762859310795,0.15310464,105390.0,105380.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762859311001,0.16680464,105390.0,105380.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1762859312198,0.16680464,105390.0,105380.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762859312393,0.27247168,105390.0,105380.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1762859313295,0.16680464,105390.0,105380.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1762859313997,0.15310464,105390.0,105380.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762859314692,0.15310464,105390.0,105380.0,0.16433704]
["bitfinex-derivatives","BTCF0:USTF0",1762859314901,0.25879867,105390.0,105380.0,0.16436403]
["bitfinex-derivatives","BTCF0:USTF0",1762859315297,0.27249867,105390.0,105380.0,0.16436403]
["bitfinex-derivatives","BTCF0:USTF0",1762859316696,0.27249867,105390.0,105380.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762859316897,0.27249867,105390.0,105380.0,0.16436403]
["bitfinex-derivatives","BTCF0:USTF0",1762859317702,0.25879867,105390.0,105380.0,0.16436403]
["bitfinex-derivatives","BTCF0:USTF0",1762859318202,0.27249867,105390.0,105380.0,0.16436403]
["bitfinex-derivatives","BTCF0:USTF0",1762859319210,0.27249867,105390.0,105380.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1762859319803,0.16680464,105390.0,105380.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1762859320003,0.27249867,105390.0,105380.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1762859322507,0.1522578,105380.0,105370.0,0.32725648]
["bitfinex-derivatives","BTCF0:USTF0",1762859322804,0.26014986,105380.0,105370.0,0.32725648]
["bitfinex-derivatives","BTCF0:USTF0",1762859323205,0.15445583,105380.0,105370.0,0.32725648]
["bitfinex-derivatives","BTCF0:USTF0",1762859323406,0.26014986,105380.0,105370.0,0.32725648]
["bitfinex-derivatives","BTCF0:USTF0",1762859323906,0.26014986,105380.0,105370.0,0.22156245]
["bitfinex-derivatives","BTCF0:USTF0",1762859324206,0.26014986,105380.0,105370.0,0.32725648]
["bitfinex-derivatives","BTCF0:USTF0",1762859326706,0.36584389,105380.0,105370.0,0.20944245]
["bitfinex-derivatives","BTCF0:USTF0",1762859326911,0.27014986,105380.0,105370.0,0.20944245]
["bitfinex-derivatives","BTCF0:USTF0",1762859328209,0.27114986,105380.0,105370.0,0.20944245]
["bitfinex-derivatives","BTCF0:USTF0",1762859328410,0.27214986,105380.0,105370.0,0.20944245]
["bitfinex-derivatives","BTCF0:USTF0",1762859328709,0.37784389,105380.0,105370.0,0.20944245]
["bitfinex-derivatives","BTCF0:USTF0",1762859328907,0.73784389,105380.0,105370.0,0.20944245]
["bitfinex-derivatives","BTCF0:USTF0",1762859329114,0.73784389,105380.0,105370.0,0.18686245]
["bitfinex-derivatives","BTCF0:USTF0",1762859329503,0.73784389,105380.0,105370.0,0.20944245]
["bitfinex-derivatives","BTCF0:USTF0",1762859332710,0.73784389,105380.0,105370.0,0.13163245]
["bitfinex-derivatives","BTCF0:USTF0",1762859333607,0.1374458,105360.0,105350.0,0.61352368]
["bitfinex-derivatives","BTCF0:USTF0",1762859333806,0.13964383,105360.0,105350.0,0.71921771]
["bitfinex-derivatives","BTCF0:USTF0",1762859334007,0.13964383,105360.0,105350.0,0.86062758]
["bitfinex-derivatives","BTCF0:USTF0",1762859334512,0.13964383,105360.0,105350.0,0.95557238]
["bitfinex-derivatives","BTCF0:USTF0",1762859334713,0.13964383,105360.0,105350.0,0.95657238]
["bitfinex-derivatives","BTCF0:USTF0",1762859334909,0.13964383,105360.0,105350.0,0.83790748]
["bitfinex-derivatives","BTCF0:USTF0",1762859335113,0.13964383,105360.0,105350.0,0.83890748]
["bitfinex-derivatives","BTCF0:USTF0",1762859335701,0.13964383,105360.0,105350.0,1.03540238]
["bitfinex-derivatives","BTCF0:USTF0",1762859335915,0.09713383,105360.0,105350.0,1.14109641]
["bitfinex-derivatives","BTCF0:USTF0",1762859336210,0.09713383,105360.0,105350.0,1.03540238]
["bitfinex-derivatives","BTCF0:USTF0",1762859336411,0.13964383,105360.0,105350.0,1.03540238]
["bitfinex-derivatives","BTCF0:USTF0",1762859338013,0.13964383,105360.0,105350.0,0.91673748]
["bitfinex-derivatives","BTCF0:USTF0",1762859338406,0.11821383,105360.0,105350.0,0.91673748]
["bitfinex-derivatives","BTCF0:USTF0",1762859338807,0.13943383,105360.0,105350.0,0.91673748]
["bitfinex-derivatives","BTCF0:USTF0",1762859339615,0.13943383,105360.0,105350.0,1.03540238]
["bitfinex-derivatives","BTCF0:USTF0",1762859339914,0.11821383,105360.0,105350.0,1.03540238]
["bitfinex-derivatives","BTCF0:USTF0",1762859340304,0.09713383,105360.0,105350.0,1.03540238]
["bitfinex-derivatives","BTCF0:USTF0",1762859340506,0.00219803,105360.0,105350.0,1.14109641]
["bitfinex-derivatives","BTCF0:USTF0",1762859340811,0.09507535,105370.0,105360.0,0.1546059]
["bitfinex-derivatives","BTCF0:USTF0",1762859341115,0.09580802,105370.0,105360.0,0.63028742]
["bitfinex-derivatives","BTCF0:USTF0",1762859341306,0.09580802,105370.0,105360.0,0.51137244]
["bitfinex-derivatives","BTCF0:USTF0",1762859343322,0.09580802,105370.0,105360.0,0.41643654]
["bitfinex-derivatives","BTCF0:USTF0",1762859343508,0.11809802,105370.0,105360.0,0.51137244]
["bitfinex-derivatives","BTCF0:USTF0",1762859343708,0.11809802,105370.0,105360.0,0.51237244]
["bitfinex-derivatives","BTCF0:USTF0",1762859343908,0.13931802,105370.0,105360.0,0.51237244]
["bitfinex-derivatives","BTCF0:USTF0",1762859344217,0.13931802,105370.0,105360.0,0.51337244]
["bitfinex-derivatives","BTCF0:USTF0",1762859345620,0.11809802,105370.0,105360.0,0.51337244]
["bitfinex-derivatives","BTCF0:USTF0",1762859346117,0.13931802,105370.0,105360.0,0.51337244]
["bitfinex-derivatives","BTCF0:USTF0",1762859346715,0.13931802,105370.0,105360.0,0.41843654]
["bitfinex-derivatives","BTCF0:USTF0",1762859346910,0.13931802,105370.0,105360.0,0.51337244]
["bitfinex-derivatives","BTCF0:USTF0",1762859350419,0.13931802,105370.0,105360.0,0.77843654]
["bitfinex-derivatives","BTCF0:USTF0",1762859350610,0.11809802,105370.0,105360.0,0.87337244]
["bitfinex-derivatives","BTCF0:USTF0",1762859352014,0.02316512,105370.0,105360.0,0.87337244]
["bitfinex-derivatives","BTCF0:USTF0",1762859352619,0.00087512,105370.0,105360.0,0.87337244]
["bitfinex-derivatives","BTCF0:USTF0",1762859353024,0.00087512,105370.0,105360.0,0.96828061]
["bitfinex-derivatives","BTCF0:USTF0",1762859353715,0.13931202,105370.0,105360.0,0.96828061]
["bitfinex-derivatives","BTCF0:USTF0",1762859357521,0.13931202,105370.0,105360.0,0.53747754]
["bitfinex-derivatives","BTCF0:USTF0",1762859357819,0.13931202,105370.0,105360.0,0.99237344]
["bitfinex-derivatives","BTCF0:USTF0",1762859358515,0.13931202,105370.0,105360.0,0.89743754]
["bitfinex-derivatives","BTCF0:USTF0",1762859359417,0.13931202,105370.0,105360.0,0.99237344]
["bitfinex-derivatives","BTCF0:USTF0",1762859359813,0.13931202,105370.0,105360.0,0.87333244]
["bitfinex-derivatives","BTCF0:USTF0",1762859360517,0.24500605,105370.0,105360.0,0.31274251]
["bitfinex-derivatives","BTCF0:USTF0",1762859360825,0.24500605,105370.0,105360.0,0.79176786]
["bitfinex-derivatives","BTCF0:USTF0",1762859361916,0.24500605,105370.0,105360.0,0.67270251]
["bitfinex-derivatives","BTCF0:USTF0",1762859362819,0.24500605,105370.0,105360.0,0.67170251]
["bitfinex-derivatives","BTCF0:USTF0",1762859363416,0.24500605,105370.0,105360.0,0.67070251]
["bitfinex-derivatives","BTCF0:USTF0",1762859366115,0.13931202,105370.0,105360.0,0.67070251]
["bitfinex-derivatives","BTCF0:USTF0",1762859366322,0.24500605,105370.0,105360.0,0.67070251]
["bitfinex-derivatives","BTCF0:USTF0",1762859368127,0.13931202,105370.0,105360.0,0.87133244]
["bitfinex-derivatives","BTCF0:USTF0",1762859368428,0.09580202,105370.0,105360.0,0.87133244]
["bitfinex-derivatives","BTCF0:USTF0",1762859369223,0.11773202,105370.0,105360.0,0.87133244]
["bitfinex-derivatives","BTCF0:USTF0",1762859369610,0.11773202,105370.0,105360.0,0.87333244]
["bitfinex-derivatives","BTCF0:USTF0",1762859370015,0.09580202,105370.0,105360.0,0.87333244]
["bitfinex-derivatives","BTCF0:USTF0",1762859371029,0.11773202,105370.0,105360.0,0.87333244]
["bitfinex-derivatives","BTCF0:USTF0",1762859372227,0.00087512,105370.0,105360.0,0.99239779]
["bitfinex-derivatives","BTCF0:USTF0",1762859372528,0.09580192,105370.0,105360.0,0.99239779]
["bitfinex-derivatives","BTCF0:USTF0",1762859372930,0.13999192,105370.0,105360.0,0.99239779]
["bitfinex-derivatives","BTCF0:USTF0",1762859373534,0.11773192,105370.0,105360.0,0.99239779]
["bitfinex-derivatives","BTCF0:USTF0",1762859375930,0.09580192,105370.0,105360.0,0.99239779]
["bitfinex-derivatives","BTCF0:USTF0",1762859376132,0.09580192,105370.0,105360.0,0.87333244]
["bitfinex-derivatives","BTCF0:USTF0",1762859376928,0.09580192,105370.0,105360.0,0.76765456]
["bitfinex-derivatives","BTCF0:USTF0",1762859378229,0.11773192,105370.0,105360.0,0.76765456]
["bitfinex-derivatives","BTCF0:USTF0",1762859378431,0.13999192,105370.0,105360.0,0.76765446]
["bitfinex-derivatives","BTCF0:USTF0",1762859380438,0.00087512,105370.0,105360.0,0.76765446]
["bitfinex-derivatives","BTCF0:USTF0",1762859381342,0.00087512,105370.0,105360.0,0.95118464]
["bitfinex-derivatives","BTCF0:USTF0",1762859381638,0.00087512,105370.0,105360.0,0.96453981]
["bitfinex-derivatives","BTCF0:USTF0",1762859382742,0.00087512,105370.0,105360.0,1.07024999]
["bitfinex-derivatives","BTCF0:USTF0",1762859383242,0.00087512,105370.0,105360.0,0.96453981]
["bitfinex-derivatives","BTCF0:USTF0",1762859384144,0.00014245,105370.0,105360.0,1.16515816]
["bitfinex-derivatives","BTCF0:USTF0",1762859384440,0.00014245,105370.0,105360.0,1.04609281]
["bitfinex-derivatives","BTCF0:USTF0",1762859384831,3.555e-05,105370.0,105360.0,1.04609281]
["bitfinex-derivatives","BTCF0:USTF0",1762859385045,3.555e-05,105370.0,105360.0,1.21633406]
["bitfinex-derivatives","BTCF0:USTF0",1762859386847,3.555e-05,105370.0,105360.0,1.04609281]
["bitfinex-derivatives","BTCF0:USTF0",1762859392244,3.555e-05,105370.0,105360.0,1.21633406]
["bitfinex-derivatives","BTCF0:USTF0",1762859394551,0.0949181,105380.0,105370.0,0.1533368]
["bitfinex-derivatives","BTCF0:USTF0",1762859394851,0.0949181,105380.0,105370.0,0.40390124]
["bitfinex-derivatives","BTCF0:USTF0",1762859395152,0.0949181,105380.0,105370.0,0.49880941]
["bitfinex-derivatives","BTCF0:USTF0",1762859395351,0.09565077,105380.0,105370.0,0.49880941]
["bitfinex-derivatives","BTCF0:USTF0",1762859396051,0.11680077,105380.0,105370.0,0.49880941]
["bitfinex-derivatives","BTCF0:USTF0",1762859396442,0.11680047,105380.0,105370.0,0.49880941]
["bitfinex-derivatives","BTCF0:USTF0",1762859399660,0.14004047,105380.0,105370.0,0.49880941]
["bitfinex-derivatives","BTCF0:USTF0",1762859402061,0.04512267,105380.0,105370.0,0.49880941]
["bitfinex-derivatives","BTCF0:USTF0",1762859402464,0.14004047,105380.0,105370.0,0.49880941]
["bitfinex-derivatives","BTCF0:USTF0",1762859403370,0.09565047,105380.0,105370.0,0.49880941]
["bitfinex-derivatives","BTCF0:USTF0",1762859403663,0.11840047,105380.0,105370.0,0.49880941]
["bitfinex-derivatives","BTCF0:USTF0",1762859405067,0.14003047,105380.0,105370.0,0.39309923]
["bitfinex-derivatives","BTCF0:USTF0",1762859405274,0.11840047,105380.0,105370.0,0.49880941]
["bitfinex-derivatives","BTCF0:USTF0",1762859405470,0.00073267,105380.0,105370.0,0.49880941]
["bitfinex-derivatives","BTCF0:USTF0",1762859406275,0.09565047,105380.0,105370.0,0.49880941]
["bitfinex-derivatives","BTCF0:USTF0",1762859406475,0.11840047,105380.0,105370.0,0.49880941]
["bitfinex-derivatives","BTCF0:USTF0",1762859409384,0.14003047,105380.0,105370.0,0.49880941]
["bitfinex-derivatives","BTCF0:USTF0",1762859410584,0.11840047,105380.0,105370.0,0.49880941]
["bitfinex-derivatives","BTCF0:USTF0",1762859411182,0.11840047,105380.0,105370.0,0.57662941]
["bitfinex-derivatives","BTCF0:USTF0",1762859412384,0.14003047,105380.0,105370.0,0.57662941]
["bitfinex-derivatives","BTCF0:USTF0",1762859413283,0.14297047,105380.0,105370.0,0.37599243]
["bitfinex-derivatives","BTCF0:USTF0",1762859413475,0.28868065,105380.0,105370.0,0.28108426]
["bitfinex-derivatives","BTCF0:USTF0",1762859413784,0.27868065,105380.0,105370.0,0.40006401]
["bitfinex-derivatives","BTCF0:USTF0",1762859414090,0.27868065,105380.0,105370.0,0.28108426]
["bitfinex-derivatives","BTCF0:USTF0",1762859414678,0.17297047,105380.0,105370.0,0.28108426]
["bitfinex-derivatives","BTCF0:USTF0",1762859420484,0.27868065,105380.0,105370.0,0.26821426]
["bitfinex-derivatives","BTCF0:USTF0",1762859420782,0.27868065,105380.0,105370.0,0.12555803]
["bitfinex-derivatives","BTCF0:USTF0",1762859422074,0.27868065,105380.0,105370.0,0.13929803]
["bitfinex-derivatives","BTCF0:USTF0",1762859423488,0.27868065,105380.0,105370.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1762859423782,0.27868065,105380.0,105370.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1762859424177,0.153137,105370.0,105360.0,0.04530245]
["bitfinex-derivatives","BTCF0:USTF0",1762859424379,0.25957985,105370.0,105360.0,0.04530245]
["bitfinex-derivatives","BTCF0:USTF0",1762859424584,0.61941985,105370.0,105360.0,0.04530245]
["bitfinex-derivatives","BTCF0:USTF0",1762859425491,0.64041985,105370.0,105360.0,0.04530245]
["bitfinex-derivatives","BTCF0:USTF0",1762859426291,0.64141985,105370.0,105360.0,0.04530245]
["bitfinex-derivatives","BTCF0:USTF0",1762859426678,0.64141985,105370.0,105360.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762859426990,0.140005,105350.0,105340.0,0.53795975]
["bitfinex-derivatives","BTCF0:USTF0",1762859427185,0.14073767,105350.0,105340.0,0.64586796]
["bitfinex-derivatives","BTCF0:USTF0",1762859427383,0.14073767,105350.0,105340.0,0.8824508]
["bitfinex-derivatives","BTCF0:USTF0",1762859428085,0.14073767,105350.0,105340.0,0.77774062]
["bitfinex-derivatives","BTCF0:USTF0",1762859428285,0.14073767,105350.0,105340.0,0.8834508]
["bitfinex-derivatives","BTCF0:USTF0",1762859428590,0.14073767,105350.0,105340.0,0.68278662]
["bitfinex-derivatives","BTCF0:USTF0",1762859429092,0.14073767,105350.0,105340.0,0.67051705]
["bitfinex-derivatives","BTCF0:USTF0",1762859429288,0.14073767,105350.0,105340.0,0.56480687]
["bitfinex-derivatives","BTCF0:USTF0",1762859429586,0.25959785,105350.0,105340.0,0.04935803]
["bitfinex-derivatives","BTCF0:USTF0",1762859429884,0.25959785,105350.0,105330.0,0.2421222]
["bitfinex-derivatives","BTCF0:USTF0",1762859429885,0.140014,105340.0,105330.0,0.2421222]
["bitfinex-derivatives","BTCF0:USTF0",1762859430086,0.15389667,105340.0,105330.0,0.24432023]
["bitfinex-derivatives","BTCF0:USTF0",1762859430283,0.15389667,105340.0,105330.0,0.28116953]
["bitfinex-derivatives","BTCF0:USTF0",1762859430886,0.25960685,105340.0,105330.0,0.2423615]
["bitfinex-derivatives","BTCF0:USTF0",1762859431193,0.25960685,105340.0,105330.0,0.12314245]
["bitfinex-derivatives","BTCF0:USTF0",1762859431582,0.25960685,105340.0,105330.0,0.12534048]
["bitfinex-derivatives","BTCF0:USTF0",1762859431789,0.15389667,105340.0,105330.0,0.13908048]
["bitfinex-derivatives","BTCF0:USTF0",1762859433095,0.14174667,105340.0,105330.0,0.33975366]
["bitfinex-derivatives","BTCF0:USTF0",1762859433288,0.09668667,105340.0,105330.0,0.58864621]
["bitfinex-derivatives","BTCF0:USTF0",1762859433488,0.09768667,105340.0,105330.0,0.68358141]
["bitfinex-derivatives","BTCF0:USTF0",1762859433692,0.09868667,105340.0,105330.0,0.68358141]
["bitfinex-derivatives","BTCF0:USTF0",1762859434287,0.12100667,105340.0,105330.0,0.58861841]
["bitfinex-derivatives","BTCF0:USTF0",1762859434494,0.14374667,105340.0,105330.0,0.48290823]
["bitfinex-derivatives","BTCF0:USTF0",1762859434793,0.14274667,105340.0,105330.0,0.48290823]
["bitfinex-derivatives","BTCF0:USTF0",1762859435296,0.14274667,105340.0,105330.0,0.37719805]
["bitfinex-derivatives","BTCF0:USTF0",1762859435589,0.14274667,105340.0,105330.0,0.38797303]
["bitfinex-derivatives","BTCF0:USTF0",1762859435894,0.14074667,105340.0,105330.0,0.74785303]
["bitfinex-derivatives","BTCF0:USTF0",1762859436486,0.14074667,105340.0,105330.0,0.84281603]
["bitfinex-derivatives","BTCF0:USTF0",1762859437190,0.14074667,105340.0,105330.0,0.74785303]
["bitfinex-derivatives","BTCF0:USTF0",1762859437998,0.14074667,105340.0,105330.0,0.84281603]
["bitfinex-derivatives","BTCF0:USTF0",1762859438298,0.14074667,105340.0,105330.0,0.38797303]
["bitfinex-derivatives","BTCF0:USTF0",1762859438993,0.14074667,105340.0,105330.0,0.38804675]
["bitfinex-derivatives","BTCF0:USTF0",1762859439193,0.24653057,105340.0,105330.0,0.38804675]
["bitfinex-derivatives","BTCF0:USTF0",1762859439400,0.14074667,105340.0,105330.0,0.38804675]
["bitfinex-derivatives","BTCF0:USTF0",1762859440285,0.14074667,105340.0,105330.0,0.48300975]
["bitfinex-derivatives","BTCF0:USTF0",1762859440798,0.14074667,105340.0,105330.0,0.38804675]
["bitfinex-derivatives","BTCF0:USTF0",1762859441306,0.14074667,105340.0,105330.0,0.28226285]
["bitfinex-derivatives","BTCF0:USTF0",1762859441595,0.14074667,105340.0,105330.0,0.38804675]
["bitfinex-derivatives","BTCF0:USTF0",1762859441802,0.14074667,105340.0,105330.0,0.24486438]
["bitfinex-derivatives","BTCF0:USTF0",1762859442303,0.24653057,105340.0,105330.0,0.24486438]
["bitfinex-derivatives","BTCF0:USTF0",1762859445697,0.14074667,105340.0,105330.0,0.24486438]
["bitfinex-derivatives","BTCF0:USTF0",1762859450002,0.14074667,105340.0,105330.0,0.33982738]
["bitfinex-derivatives","BTCF0:USTF0",1762859451304,0.14074667,105340.0,105330.0,0.48159107]
["bitfinex-derivatives","BTCF0:USTF0",1762859452207,0.09568667,105340.0,105330.0,0.37580717]
["bitfinex-derivatives","BTCF0:USTF0",1762859452406,0.09568667,105340.0,105330.0,0.48159107]
["bitfinex-derivatives","BTCF0:USTF0",1762859452607,0.11895667,105340.0,105330.0,0.48159107]
["bitfinex-derivatives","BTCF0:USTF0",1762859453811,0.14017667,105340.0,105330.0,0.48159107]
["bitfinex-derivatives","BTCF0:USTF0",1762859454000,0.14017667,105340.0,105330.0,0.37580717]
["bitfinex-derivatives","BTCF0:USTF0",1762859454206,0.14017667,105340.0,105330.0,0.48159107]
["bitfinex-derivatives","BTCF0:USTF0",1762859454512,0.14017667,105340.0,105330.0,0.38662807]
["bitfinex-derivatives","BTCF0:USTF0",1762859455604,0.24908057,105340.0,105330.0,0.37288807]
["bitfinex-derivatives","BTCF0:USTF0",1762859456511,0.24908057,105340.0,105330.0,0.38620807]
["bitfinex-derivatives","BTCF0:USTF0",1762859458814,0.24908057,105340.0,105330.0,0.28042417]
["bitfinex-derivatives","BTCF0:USTF0",1762859459219,0.24908057,105340.0,105330.0,0.38620807]
["bitfinex-derivatives","BTCF0:USTF0",1762859460218,0.24908057,105340.0,105330.0,0.28042417]
["bitfinex-derivatives","BTCF0:USTF0",1762859461008,0.35486447,105340.0,105330.0,0.26490614]
["bitfinex-derivatives","BTCF0:USTF0",1762859461219,0.35486447,105340.0,105330.0,0.12314245]
["bitfinex-derivatives","BTCF0:USTF0",1762859461706,0.35486447,105340.0,105330.0,0.07798245]
["bitfinex-derivatives","BTCF0:USTF0",1762859462101,0.35486447,105340.0,105330.0,0.10070245]
["bitfinex-derivatives","BTCF0:USTF0",1762859462309,0.35586447,105340.0,105330.0,0.10070245]
["bitfinex-derivatives","BTCF0:USTF0",1762859462517,0.35686447,105340.0,105330.0,0.10070245]
["bitfinex-derivatives","BTCF0:USTF0",1762859463418,0.35686447,105340.0,105330.0,0.07798245]
["bitfinex-derivatives","BTCF0:USTF0",1762859463603,0.48686447,105340.0,105330.0,0.07656521]
["bitfinex-derivatives","BTCF0:USTF0",1762859465307,0.1535229,105330.0,105320.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762859465521,0.1535319,105320.0,105310.0,0.02295738]
["bitfinex-derivatives","BTCF0:USTF0",1762859465817,0.36583237,105320.0,105310.0,0.00023738]
["bitfinex-derivatives","BTCF0:USTF0",1762859466814,0.36583237,105320.0,105310.0,0.02295738]
["bitfinex-derivatives","BTCF0:USTF0",1762859467316,0.153541,105310.0,105300.0,0.04496492]
["bitfinex-derivatives","BTCF0:USTF0",1762859467507,0.61997757,105310.0,105300.0,0.04496492]
["bitfinex-derivatives","BTCF0:USTF0",1762859468009,0.61997757,105310.0,105300.0,0.07035107]
["bitfinex-derivatives","BTCF0:USTF0",1762859468210,0.61997757,105310.0,105300.0,0.17613497]
["bitfinex-derivatives","BTCF0:USTF0",1762859468611,0.62097757,105310.0,105300.0,0.17613497]
["bitfinex-derivatives","BTCF0:USTF0",1762859469619,0.61997757,105310.0,105300.0,0.17613497]
["bitfinex-derivatives","BTCF0:USTF0",1762859469920,0.62097757,105310.0,105300.0,0.07035107]
["bitfinex-derivatives","BTCF0:USTF0",1762859470715,0.61997757,105310.0,105300.0,0.07035107]
["bitfinex-derivatives","BTCF0:USTF0",1762859471319,0.62097757,105310.0,105300.0,0.07035107]
["bitfinex-derivatives","BTCF0:USTF0",1762859471618,0.62197757,105310.0,105300.0,0.06815304]
["bitfinex-derivatives","BTCF0:USTF0",1762859472214,0.62197757,105310.0,105300.0,0.07035107]
["bitfinex-derivatives","BTCF0:USTF0",1762859472518,0.62197757,105310.0,105300.0,0.05471304]
["bitfinex-derivatives","BTCF0:USTF0",1762859474220,0.62197757,105310.0,105300.0,0.00982322]
["bitfinex-derivatives","BTCF0:USTF0",1762859474726,0.62197757,105310.0,105300.0,0.05453322]
["bitfinex-derivatives","BTCF0:USTF0",1762859475419,0.62197757,105310.0,105300.0,0.03254322]
["bitfinex-derivatives","BTCF0:USTF0",1762859475420,0.6220954,105310.0,105300.0,0.03254322]
["bitfinex-derivatives","BTCF0:USTF0",1762859475626,0.6220954,105310.0,105300.0,0.05453322]
["bitfinex-derivatives","BTCF0:USTF0",1762859479121,0.1432415,105310.0,105300.0,0.37672905]
["bitfinex-derivatives","BTCF0:USTF0",1762859479328,0.4811315,105310.0,105300.0,0.37672905]
["bitfinex-derivatives","BTCF0:USTF0",1762859479528,0.1211315,105310.0,105300.0,0.37672905]
["bitfinex-derivatives","BTCF0:USTF0",1762859480130,0.1432415,105310.0,105300.0,0.37672905]
["bitfinex-derivatives","BTCF0:USTF0",1762859480331,0.1422415,105310.0,105300.0,0.37672905]
["bitfinex-derivatives","BTCF0:USTF0",1762859481220,0.1412415,105310.0,105300.0,0.37672905]
["bitfinex-derivatives","BTCF0:USTF0",1762859481928,0.1412415,105310.0,105300.0,0.17595515]
["bitfinex-derivatives","BTCF0:USTF0",1762859482323,0.1412415,105310.0,105300.0,0.27094515]
["bitfinex-derivatives","BTCF0:USTF0",1762859482528,0.1412415,105310.0,105300.0,0.37672905]
["bitfinex-derivatives","BTCF0:USTF0",1762859482724,0.1412415,105310.0,105300.0,0.27094515]
["bitfinex-derivatives","BTCF0:USTF0",1762859482924,0.1412415,105310.0,105300.0,0.37672905]
["bitfinex-derivatives","BTCF0:USTF0",1762859484628,0.1412415,105310.0,105300.0,0.07017125]
["bitfinex-derivatives","BTCF0:USTF0",1762859484834,0.1412415,105310.0,105300.0,0.17595515]
["bitfinex-derivatives","BTCF0:USTF0",1762859485334,0.1412415,105310.0,105300.0,0.27094515]
["bitfinex-derivatives","BTCF0:USTF0",1762859487034,0.1412415,105310.0,105300.0,0.07017125]
["bitfinex-derivatives","BTCF0:USTF0",1762859487236,0.2470254,105310.0,105300.0,0.17595515]
["bitfinex-derivatives","BTCF0:USTF0",1762859487427,0.2600354,105310.0,105300.0,0.17595515]
["bitfinex-derivatives","BTCF0:USTF0",1762859487625,0.2600354,105310.0,105300.0,0.27094515]
["bitfinex-derivatives","BTCF0:USTF0",1762859487825,0.2600354,105310.0,105300.0,0.17595515]
["bitfinex-derivatives","BTCF0:USTF0",1762859488127,0.2470254,105310.0,105300.0,0.17595515]
["bitfinex-derivatives","BTCF0:USTF0",1762859490131,0.1412415,105310.0,105300.0,0.27094515]
["bitfinex-derivatives","BTCF0:USTF0",1762859490434,0.2470254,105310.0,105300.0,0.27094515]
["bitfinex-derivatives","BTCF0:USTF0",1762859491029,0.0462605,105310.0,105300.0,0.37672905]
["bitfinex-derivatives","BTCF0:USTF0",1762859491238,0.0008505,105310.0,105300.0,0.37672905]
["bitfinex-derivatives","BTCF0:USTF0",1762859491435,0.0958315,105310.0,105300.0,0.37672905]
["bitfinex-derivatives","BTCF0:USTF0",1762859492031,0.1189215,105310.0,105300.0,0.37672905]
["bitfinex-derivatives","BTCF0:USTF0",1762859492537,0.1412215,105310.0,105300.0,0.37672905]
["bitfinex-derivatives","BTCF0:USTF0",1762859496933,0.1412215,105310.0,105300.0,0.4957088]
["bitfinex-derivatives","BTCF0:USTF0",1762859497536,0.0958315,105310.0,105300.0,0.4957088]
["bitfinex-derivatives","BTCF0:USTF0",1762859498343,0.1189215,105310.0,105300.0,0.4957088]
["bitfinex-derivatives","BTCF0:USTF0",1762859498536,0.0008505,105310.0,105300.0,0.73377484]
["bitfinex-derivatives","BTCF0:USTF0",1762859498940,0.0949793,105320.0,105300.0,0.73377484]
["bitfinex-derivatives","BTCF0:USTF0",1762859498941,0.0949793,105320.0,105310.0,0.152461]
["bitfinex-derivatives","BTCF0:USTF0",1762859499140,0.09571197,105320.0,105310.0,0.26044293]
["bitfinex-derivatives","BTCF0:USTF0",1762859499537,0.11880197,105320.0,105310.0,0.62040293]
["bitfinex-derivatives","BTCF0:USTF0",1762859499737,0.14110197,105320.0,105310.0,0.62040293]
["bitfinex-derivatives","BTCF0:USTF0",1762859500644,0.14210197,105320.0,105310.0,0.62040293]
["bitfinex-derivatives","BTCF0:USTF0",1762859500944,0.14210197,105320.0,105310.0,0.62043503]
["bitfinex-derivatives","BTCF0:USTF0",1762859501130,0.14310197,105320.0,105310.0,0.62043503]
["bitfinex-derivatives","BTCF0:USTF0",1762859501335,0.00273267,105320.0,105310.0,0.76240891]
["bitfinex-derivatives","BTCF0:USTF0",1762859501532,0.00273267,105320.0,105310.0,0.85736214]
["bitfinex-derivatives","BTCF0:USTF0",1762859501735,0.00273267,105320.0,105310.0,0.97634189]
["bitfinex-derivatives","BTCF0:USTF0",1762859503839,0.12079467,105320.0,105310.0,0.97634189]
["bitfinex-derivatives","BTCF0:USTF0",1762859504045,0.14309467,105320.0,105310.0,0.97634189]
["bitfinex-derivatives","BTCF0:USTF0",1762859504247,0.14309467,105320.0,105310.0,0.87052589]
["bitfinex-derivatives","BTCF0:USTF0",1762859504546,0.14309467,105320.0,105310.0,0.97634189]
["bitfinex-derivatives","BTCF0:USTF0",1762859505640,0.14309467,105320.0,105310.0,0.87052589]
["bitfinex-derivatives","BTCF0:USTF0",1762859505840,0.14309467,105320.0,105310.0,0.77557266]
["bitfinex-derivatives","BTCF0:USTF0",1762859506043,0.14309467,105320.0,105310.0,0.88138866]
["bitfinex-derivatives","BTCF0:USTF0",1762859506848,0.14309467,105320.0,105310.0,0.77557266]
["bitfinex-derivatives","BTCF0:USTF0",1762859507143,0.14309467,105320.0,105310.0,0.77553266]
["bitfinex-derivatives","BTCF0:USTF0",1762859507351,0.00273267,105320.0,105310.0,0.97630189]
["bitfinex-derivatives","BTCF0:USTF0",1762859508143,0.09770467,105320.0,105310.0,0.97630189]
["bitfinex-derivatives","BTCF0:USTF0",1762859508646,0.00273267,105320.0,105310.0,0.97630189]
["bitfinex-derivatives","BTCF0:USTF0",1762859508846,0.00273267,105320.0,105310.0,0.85732214]
["bitfinex-derivatives","BTCF0:USTF0",1762859509248,0.09770467,105320.0,105310.0,0.85732214]
["bitfinex-derivatives","BTCF0:USTF0",1762859510748,0.00273267,105320.0,105310.0,0.85732214]
["bitfinex-derivatives","BTCF0:USTF0",1762859512849,0.09770467,105320.0,105310.0,0.85732214]
["bitfinex-derivatives","BTCF0:USTF0",1762859514351,0.09770467,105320.0,105310.0,0.9333719]
["bitfinex-derivatives","BTCF0:USTF0",1762859516052,0.00273267,105320.0,105310.0,0.9333719]
["bitfinex-derivatives","BTCF0:USTF0",1762859517754,0.09770467,105320.0,105310.0,0.9333719]
["bitfinex-derivatives","BTCF0:USTF0",1762859519353,0.12011467,105320.0,105310.0,0.9333719]
["bitfinex-derivatives","BTCF0:USTF0",1762859519656,0.14278467,105320.0,105310.0,0.9333719]
["bitfinex-derivatives","BTCF0:USTF0",1762859520555,0.14278467,105320.0,105310.0,0.83837857]
["bitfinex-derivatives","BTCF0:USTF0",1762859520756,0.14278467,105320.0,105310.0,0.95752582]
["bitfinex-derivatives","BTCF0:USTF0",1762859520952,0.14278467,105320.0,105310.0,0.86254492]
["bitfinex-derivatives","BTCF0:USTF0",1762859521152,0.14278467,105320.0,105310.0,0.95752582]
["bitfinex-derivatives","BTCF0:USTF0",1762859521657,0.14278467,105320.0,105310.0,0.86254492]
["bitfinex-derivatives","BTCF0:USTF0",1762859521860,0.14278467,105320.0,105310.0,0.95752582]
["bitfinex-derivatives","BTCF0:USTF0",1762859524067,0.14278467,105320.0,105310.0,0.86254492]
["bitfinex-derivatives","BTCF0:USTF0",1762859524368,0.14278467,105320.0,105310.0,0.95752582]
["bitfinex-derivatives","BTCF0:USTF0",1762859524570,0.11914467,105320.0,105310.0,0.95752582]
["bitfinex-derivatives","BTCF0:USTF0",1762859524961,0.11914467,105320.0,105310.0,0.83837857]
["bitfinex-derivatives","BTCF0:USTF0",1762859525263,0.11914467,105320.0,105310.0,0.73256257]
["bitfinex-derivatives","BTCF0:USTF0",1762859525470,0.00273267,105320.0,105310.0,0.83837857]
["bitfinex-derivatives","BTCF0:USTF0",1762859525661,0.09770457,105320.0,105310.0,0.83837857]
["bitfinex-derivatives","BTCF0:USTF0",1762859531474,0.11914457,105320.0,105310.0,0.83837857]
["bitfinex-derivatives","BTCF0:USTF0",1762859531975,0.14181457,105320.0,105310.0,0.83837857]
["bitfinex-derivatives","BTCF0:USTF0",1762859533772,0.14181457,105320.0,105310.0,0.85175902]
["bitfinex-derivatives","BTCF0:USTF0",1762859533972,0.14181457,105320.0,105310.0,0.95757502]
["bitfinex-derivatives","BTCF0:USTF0",1762859534376,0.14181457,105320.0,105310.0,0.86259412]
["bitfinex-derivatives","BTCF0:USTF0",1762859534780,0.14181457,105320.0,105310.0,0.95757502]
["bitfinex-derivatives","BTCF0:USTF0",1762859535482,0.14181457,105320.0,105310.0,0.86259412]
["bitfinex-derivatives","BTCF0:USTF0",1762859535882,0.14181457,105320.0,105310.0,0.95757502]
["bitfinex-derivatives","BTCF0:USTF0",1762859540487,0.14181457,105320.0,105310.0,0.83837857]
["bitfinex-derivatives","BTCF0:USTF0",1762859544090,0.14181457,105320.0,105310.0,0.73256257]
["bitfinex-derivatives","BTCF0:USTF0",1762859544282,0.14181457,105320.0,105310.0,0.74339767]
["bitfinex-derivatives","BTCF0:USTF0",1762859544487,0.14181457,105320.0,105310.0,0.66734791]
["bitfinex-derivatives","BTCF0:USTF0",1762859545986,0.14181457,105320.0,105310.0,0.76232891]
["bitfinex-derivatives","BTCF0:USTF0",1762859546289,0.14181457,105320.0,105300.0,0.30824967]
["bitfinex-derivatives","BTCF0:USTF0",1762859546290,0.05754,105310.0,105300.0,0.29480967]
["bitfinex-derivatives","BTCF0:USTF0",1762859546589,0.1395291,105290.0,105280.0,0.2360741]
["bitfinex-derivatives","BTCF0:USTF0",1762859546787,0.09573177,105290.0,105280.0,0.37930858]
["bitfinex-derivatives","BTCF0:USTF0",1762859546993,0.00073267,105290.0,105280.0,0.62771815]
["bitfinex-derivatives","BTCF0:USTF0",1762859547385,0.09573177,105290.0,105280.0,1.02771815]
["bitfinex-derivatives","BTCF0:USTF0",1762859547895,0.14026177,105290.0,105280.0,0.93371005]
["bitfinex-derivatives","BTCF0:USTF0",1762859548093,0.11747177,105290.0,105280.0,1.02871815]
["bitfinex-derivatives","BTCF0:USTF0",1762859548396,0.11747177,105290.0,105280.0,1.03071815]
["bitfinex-derivatives","BTCF0:USTF0",1762859548595,0.09573177,105290.0,105280.0,1.03071815]
["bitfinex-derivatives","BTCF0:USTF0",1762859548791,0.09573177,105290.0,105280.0,1.02971815]
["bitfinex-derivatives","BTCF0:USTF0",1762859550095,0.09573177,105290.0,105280.0,1.02871815]
["bitfinex-derivatives","BTCF0:USTF0",1762859550288,0.11747177,105290.0,105280.0,1.02871815]
["bitfinex-derivatives","BTCF0:USTF0",1762859550693,0.09573177,105290.0,105280.0,1.02871815]
["bitfinex-derivatives","BTCF0:USTF0",1762859550895,0.14026177,105290.0,105280.0,1.02871815]
["bitfinex-derivatives","BTCF0:USTF0",1762859551381,0.11747177,105290.0,105280.0,1.02871815]
["bitfinex-derivatives","BTCF0:USTF0",1762859551894,0.09573177,105290.0,105280.0,1.02871815]
["bitfinex-derivatives","BTCF0:USTF0",1762859555497,0.11747177,105290.0,105280.0,1.02871815]
["bitfinex-derivatives","BTCF0:USTF0",1762859555901,0.11747177,105290.0,105280.0,0.93371005]
["bitfinex-derivatives","BTCF0:USTF0",1762859556601,0.11747177,105290.0,105280.0,0.9095217]
["bitfinex-derivatives","BTCF0:USTF0",1762859557392,0.11747177,105290.0,105280.0,1.02871815]
["bitfinex-derivatives","BTCF0:USTF0",1762859558406,0.09573177,105290.0,105280.0,1.02871815]
["bitfinex-derivatives","BTCF0:USTF0",1762859560500,0.00073267,105290.0,105280.0,0.9095217]
["bitfinex-derivatives","BTCF0:USTF0",1762859560701,0.09513245,105300.0,105290.0,0.146399]
["bitfinex-derivatives","BTCF0:USTF0",1762859560903,0.00087512,105300.0,105290.0,0.83942406]
["bitfinex-derivatives","BTCF0:USTF0",1762859561102,0.09586512,105300.0,105290.0,0.98125764]
["bitfinex-derivatives","BTCF0:USTF0",1762859561405,0.00087512,105300.0,105290.0,1.07623793]
["bitfinex-derivatives","BTCF0:USTF0",1762859561602,0.00014245,105300.0,105290.0,1.07623793]
["bitfinex-derivatives","BTCF0:USTF0",1762859562103,2.45e-06,105300.0,105290.0,1.07623793]
["bitfinex-derivatives","BTCF0:USTF0",1762859562508,2.45e-06,105300.0,105290.0,0.95704148]
["bitfinex-derivatives","BTCF0:USTF0",1762859562804,0.1395047,105320.0,105310.0,0.152071]
["bitfinex-derivatives","BTCF0:USTF0",1762859562997,0.15023737,105320.0,105310.0,0.62026432]
["bitfinex-derivatives","BTCF0:USTF0",1762859563691,0.15023737,105320.0,105310.0,0.52528332]
["bitfinex-derivatives","BTCF0:USTF0",1762859564200,0.15023737,105320.0,105310.0,0.62026432]
["bitfinex-derivatives","BTCF0:USTF0",1762859564404,0.15123737,105320.0,105310.0,0.62026432]
["bitfinex-derivatives","BTCF0:USTF0",1762859565110,0.15123737,105320.0,105310.0,0.76286364]
["bitfinex-derivatives","BTCF0:USTF0",1762859565315,0.15223737,105320.0,105310.0,0.76286364]
["bitfinex-derivatives","BTCF0:USTF0",1762859565609,0.10770467,105320.0,105310.0,0.96365226]
["bitfinex-derivatives","BTCF0:USTF0",1762859565802,0.09510855,105330.0,105320.0,0.152202]
["bitfinex-derivatives","BTCF0:USTF0",1762859565997,0.00014245,105330.0,105320.0,0.36607061]
["bitfinex-derivatives","BTCF0:USTF0",1762859566202,0.00014245,105330.0,105320.0,0.62786687]
["bitfinex-derivatives","BTCF0:USTF0",1762859566408,0.00014245,105330.0,105320.0,0.7228201]
["bitfinex-derivatives","BTCF0:USTF0",1762859566607,0.09510545,105330.0,105320.0,0.7228201]
["bitfinex-derivatives","BTCF0:USTF0",1762859567002,0.09810545,105330.0,105320.0,0.7228201]
["bitfinex-derivatives","BTCF0:USTF0",1762859567311,0.10010545,105330.0,105320.0,0.7228201]
["bitfinex-derivatives","BTCF0:USTF0",1762859568911,0.00514245,105330.0,105320.0,0.7228201]
["bitfinex-derivatives","BTCF0:USTF0",1762859569106,0.0002278,105350.0,105340.0,0.152044]
["bitfinex-derivatives","BTCF0:USTF0",1762859569303,0.0319678,105350.0,105340.0,0.72627261]
["bitfinex-derivatives","BTCF0:USTF0",1762859569504,0.0102278,105350.0,105340.0,0.86872917]
["bitfinex-derivatives","BTCF0:USTF0",1762859570010,0.0102278,105350.0,105340.0,0.98750842]
["bitfinex-derivatives","BTCF0:USTF0",1762859570209,0.0132278,105350.0,105340.0,0.98750842]
["bitfinex-derivatives","BTCF0:USTF0",1762859570407,0.0132278,105350.0,105340.0,1.08245264]
["bitfinex-derivatives","BTCF0:USTF0",1762859570809,0.0102278,105350.0,105340.0,1.08345264]
["bitfinex-derivatives","BTCF0:USTF0",1762859571410,0.0142278,105350.0,105340.0,1.08345264]
["bitfinex-derivatives","BTCF0:USTF0",1762859571609,0.1544828,105350.0,105340.0,1.08345264]
["bitfinex-derivatives","BTCF0:USTF0",1762859571806,0.1544828,105350.0,105340.0,0.52230335]
["bitfinex-derivatives","BTCF0:USTF0",1762859572008,0.1504828,105350.0,105340.0,0.66889988]
["bitfinex-derivatives","BTCF0:USTF0",1762859572210,0.1504828,105350.0,105340.0,0.66989988]
["bitfinex-derivatives","BTCF0:USTF0",1762859573413,0.1504828,105350.0,105340.0,0.76485388]
["bitfinex-derivatives","BTCF0:USTF0",1762859575113,0.1504828,105350.0,105340.0,0.87068917]
["bitfinex-derivatives","BTCF0:USTF0",1762859576414,0.1504828,105350.0,105340.0,0.76477388]
["bitfinex-derivatives","BTCF0:USTF0",1762859577416,0.1504828,105350.0,105340.0,0.87060917]
["bitfinex-derivatives","BTCF0:USTF0",1762859579609,0.1504828,105350.0,105340.0,0.65893859]
["bitfinex-derivatives","BTCF0:USTF0",1762859579804,0.1504828,105350.0,105340.0,0.87060917]
["bitfinex-derivatives","BTCF0:USTF0",1762859580607,0.1641728,105350.0,105340.0,0.66981988]
["bitfinex-derivatives","BTCF0:USTF0",1762859580811,0.27000809,105350.0,105340.0,0.19030459]
["bitfinex-derivatives","BTCF0:USTF0",1762859581012,0.27000809,105350.0,105340.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1762859581315,0.1641728,105350.0,105340.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1762859581510,0.27000809,105350.0,105340.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1762859582016,0.27000809,105350.0,105340.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762859582714,0.1641728,105350.0,105340.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762859582916,0.27000809,105350.0,105340.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1762859583210,0.27000809,105350.0,105340.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1762859589022,0.27000809,105350.0,105340.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1762859591823,0.27000809,105350.0,105340.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1762859592025,0.37584338,105350.0,105340.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1762859592421,0.27000809,105350.0,105340.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1762859593137,0.27300809,105350.0,105340.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1762859595537,0.69884338,105350.0,105340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762859596739,0.141784,105340.0,105330.0,0.08804245]
["bitfinex-derivatives","BTCF0:USTF0",1762859596935,0.74377458,105340.0,105330.0,0.08804245]
["bitfinex-derivatives","BTCF0:USTF0",1762859597137,0.71377458,105340.0,105330.0,0.08804245]
["bitfinex-derivatives","BTCF0:USTF0",1762859597330,0.138862,105320.0,105310.0,0.16477529]
["bitfinex-derivatives","BTCF0:USTF0",1762859597532,0.24469729,105320.0,105310.0,0.16697332]
["bitfinex-derivatives","BTCF0:USTF0",1762859597926,0.24469729,105320.0,105300.0,0.13194925]
["bitfinex-derivatives","BTCF0:USTF0",1762859597927,0.72387258,105320.0,105300.0,0.13194925]
["bitfinex-derivatives","BTCF0:USTF0",1762859598241,0.138871,105310.0,105300.0,0.16684577]
["bitfinex-derivatives","BTCF0:USTF0",1762859598442,0.138871,105310.0,105300.0,0.26183587]
["bitfinex-derivatives","BTCF0:USTF0",1762859599333,0.138871,105310.0,105300.0,0.26383587]
["bitfinex-derivatives","BTCF0:USTF0",1762859599739,0.138871,105310.0,105300.0,0.26583587]
["bitfinex-derivatives","BTCF0:USTF0",1762859599941,0.138871,105310.0,105300.0,0.26383587]
["bitfinex-derivatives","BTCF0:USTF0",1762859600426,0.138871,105310.0,105300.0,0.26183587]
["bitfinex-derivatives","BTCF0:USTF0",1762859601031,0.138871,105310.0,105300.0,0.16684577]
["bitfinex-derivatives","BTCF0:USTF0",1762859601441,0.24470629,105310.0,105300.0,0.16684577]
["bitfinex-derivatives","BTCF0:USTF0",1762859601739,0.24470629,105310.0,105300.0,0.06101048]
["bitfinex-derivatives","BTCF0:USTF0",1762859601934,0.24470629,105310.0,105300.0,0.16684577]
["bitfinex-derivatives","BTCF0:USTF0",1762859604539,0.138871,105310.0,105300.0,0.26183587]
["bitfinex-derivatives","BTCF0:USTF0",1762859604743,0.24470629,105310.0,105300.0,0.26183587]
["bitfinex-derivatives","BTCF0:USTF0",1762859606541,0.138871,105310.0,105300.0,0.26183587]
["bitfinex-derivatives","BTCF0:USTF0",1762859606743,0.24470629,105310.0,105300.0,0.26183587]
["bitfinex-derivatives","BTCF0:USTF0",1762859608347,0.094981,105310.0,105300.0,0.36767116]
["bitfinex-derivatives","BTCF0:USTF0",1762859608738,0.117521,105310.0,105300.0,0.36767116]
["bitfinex-derivatives","BTCF0:USTF0",1762859608938,0.094981,105310.0,105300.0,0.36767116]
["bitfinex-derivatives","BTCF0:USTF0",1762859609542,0.117521,105310.0,105300.0,0.36767116]
["bitfinex-derivatives","BTCF0:USTF0",1762859610247,0.140181,105310.0,105300.0,0.36767116]
["bitfinex-derivatives","BTCF0:USTF0",1762859610752,0.140181,105310.0,105300.0,0.26183587]
["bitfinex-derivatives","BTCF0:USTF0",1762859612146,0.140181,105310.0,105300.0,0.16684577]
["bitfinex-derivatives","BTCF0:USTF0",1762859612541,0.24601629,105310.0,105300.0,0.16684577]
["bitfinex-derivatives","BTCF0:USTF0",1762859612948,0.140181,105310.0,105300.0,0.36767116]
["bitfinex-derivatives","BTCF0:USTF0",1762859614440,0.00014245,105320.0,105310.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1762859614645,0.00014245,105320.0,105310.0,0.72505971]
["bitfinex-derivatives","BTCF0:USTF0",1762859614844,0.1401576,105340.0,105330.0,0.150773]
["bitfinex-derivatives","BTCF0:USTF0",1762859615049,0.1401576,105340.0,105330.0,0.25880632]
["bitfinex-derivatives","BTCF0:USTF0",1762859615050,0.07,105340.0,105330.0,0.25880632]
["bitfinex-derivatives","BTCF0:USTF0",1762859615456,0.1152,105340.0,105330.0,0.25880632]
["bitfinex-derivatives","BTCF0:USTF0",1762859616541,0.09254,105340.0,105330.0,0.25880632]
["bitfinex-derivatives","BTCF0:USTF0",1762859617750,0.09254,105340.0,105330.0,0.25980632]
["bitfinex-derivatives","BTCF0:USTF0",1762859618054,0.09254,105340.0,105330.0,0.26080632]
["bitfinex-derivatives","BTCF0:USTF0",1762859618256,0.07,105340.0,105330.0,0.35574152]
["bitfinex-derivatives","BTCF0:USTF0",1762859619648,0.07,105340.0,105330.0,0.71622152]
["bitfinex-derivatives","BTCF0:USTF0",1762859619850,0.00037025,105350.0,105340.0,0.150764]
["bitfinex-derivatives","BTCF0:USTF0",1762859620050,0.16291025,105350.0,105340.0,0.25879732]
["bitfinex-derivatives","BTCF0:USTF0",1762859620253,0.16291025,105350.0,105340.0,0.40044997]
["bitfinex-derivatives","BTCF0:USTF0",1762859620848,0.16291025,105350.0,105340.0,0.40037343]
["bitfinex-derivatives","BTCF0:USTF0",1762859620849,0.14037025,105350.0,105340.0,0.40037343]
["bitfinex-derivatives","BTCF0:USTF0",1762859621343,0.16291025,105350.0,105340.0,0.40037343]
["bitfinex-derivatives","BTCF0:USTF0",1762859621550,0.14037025,105350.0,105340.0,0.40037343]
["bitfinex-derivatives","BTCF0:USTF0",1762859623958,0.14037025,105350.0,105340.0,0.49529962]
["bitfinex-derivatives","BTCF0:USTF0",1762859626648,0.28051525,105350.0,105340.0,0.49529962]
["bitfinex-derivatives","BTCF0:USTF0",1762859627053,0.28051525,105350.0,105340.0,0.38954087]
["bitfinex-derivatives","BTCF0:USTF0",1762859627256,0.28051525,105350.0,105340.0,0.49529962]
["bitfinex-derivatives","BTCF0:USTF0",1762859628768,0.16291025,105350.0,105340.0,0.49529962]
["bitfinex-derivatives","BTCF0:USTF0",1762859628964,0.14037025,105350.0,105340.0,0.49529962]
["bitfinex-derivatives","BTCF0:USTF0",1762859629258,0.16291025,105350.0,105340.0,0.49529962]
["bitfinex-derivatives","BTCF0:USTF0",1762859629561,0.14037025,105350.0,105340.0,0.49529962]
["bitfinex-derivatives","BTCF0:USTF0",1762859630860,0.23531525,105350.0,105340.0,0.49529962]
["bitfinex-derivatives","BTCF0:USTF0",1762859631064,0.14037025,105350.0,105340.0,0.49529962]
["bitfinex-derivatives","BTCF0:USTF0",1762859631765,0.16217025,105350.0,105340.0,0.49529962]
["bitfinex-derivatives","BTCF0:USTF0",1762859634374,0.25711525,105350.0,105340.0,0.49529962]
["bitfinex-derivatives","BTCF0:USTF0",1762859634671,0.16217025,105350.0,105340.0,0.49529962]
["bitfinex-derivatives","BTCF0:USTF0",1762859636376,0.18442025,105350.0,105340.0,0.49529962]
["bitfinex-derivatives","BTCF0:USTF0",1762859637275,0.27936525,105350.0,105340.0,0.49529962]
["bitfinex-derivatives","BTCF0:USTF0",1762859637475,0.18442025,105350.0,105340.0,0.49529962]
["bitfinex-derivatives","BTCF0:USTF0",1762859640676,0.27936515,105350.0,105340.0,0.49529962]
["bitfinex-derivatives","BTCF0:USTF0",1762859640978,0.18442025,105350.0,105340.0,0.49529962]
["bitfinex-derivatives","BTCF0:USTF0",1762859641179,0.27936515,105350.0,105340.0,0.49529962]
["bitfinex-derivatives","BTCF0:USTF0",1762859641583,0.27936515,105350.0,105340.0,0.61407887]
["bitfinex-derivatives","BTCF0:USTF0",1762859643081,0.18442025,105350.0,105340.0,0.61407887]
["bitfinex-derivatives","BTCF0:USTF0",1762859643576,0.14037025,105350.0,105340.0,0.61407887]
["bitfinex-derivatives","BTCF0:USTF0",1762859643880,0.16249025,105350.0,105340.0,0.61407887]
["bitfinex-derivatives","BTCF0:USTF0",1762859644180,0.14037025,105350.0,105340.0,0.61407887]
["bitfinex-derivatives","BTCF0:USTF0",1762859644779,0.14037025,105350.0,105340.0,0.69191887]
["bitfinex-derivatives","BTCF0:USTF0",1762859649005,0.16249025,105350.0,105340.0,0.69191887]
["bitfinex-derivatives","BTCF0:USTF0",1762859649388,0.16249025,105350.0,105340.0,0.73582887]
["bitfinex-derivatives","BTCF0:USTF0",1762859649688,0.13990515,105350.0,105340.0,0.73582887]
["bitfinex-derivatives","BTCF0:USTF0",1762859650092,0.11743515,105350.0,105340.0,0.73582887]
["bitfinex-derivatives","BTCF0:USTF0",1762859650494,0.13990515,105350.0,105340.0,0.73582887]
["bitfinex-derivatives","BTCF0:USTF0",1762859652092,0.00037025,105350.0,105340.0,0.73582887]
["bitfinex-derivatives","BTCF0:USTF0",1762859652300,0.1395138,105380.0,105370.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762859652484,0.5095138,105380.0,105370.0,0.06007803]
["bitfinex-derivatives","BTCF0:USTF0",1762859652690,0.5095138,105380.0,105370.0,0.15500493]
["bitfinex-derivatives","BTCF0:USTF0",1762859653493,0.5125138,105380.0,105370.0,0.15500493]
["bitfinex-derivatives","BTCF0:USTF0",1762859653686,0.5145138,105380.0,105370.0,0.15500493]
["bitfinex-derivatives","BTCF0:USTF0",1762859654496,0.5145138,105380.0,105370.0,0.16838136]
["bitfinex-derivatives","BTCF0:USTF0",1762859656403,0.5145138,105380.0,105370.0,0.07345446]
["bitfinex-derivatives","BTCF0:USTF0",1762859658097,0.63349255,105380.0,105370.0,0.07345446]
["bitfinex-derivatives","BTCF0:USTF0",1762859658495,0.63349255,105380.0,105370.0,0.05964446]
["bitfinex-derivatives","BTCF0:USTF0",1762859658699,0.63569058,105380.0,105370.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762859659003,0.1532269,105370.0,105360.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762859659201,0.53118368,105370.0,105360.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762859659403,0.53118368,105370.0,105360.0,0.00087512]
["bitfinex-derivatives","BTCF0:USTF0",1762859659605,0.53118368,105370.0,105360.0,0.02341512]
["bitfinex-derivatives","BTCF0:USTF0",1762859660205,0.53418368,105370.0,105360.0,0.02341512]
["bitfinex-derivatives","BTCF0:USTF0",1762859660904,0.89418368,105370.0,105360.0,0.02341512]
["bitfinex-derivatives","BTCF0:USTF0",1762859661203,0.78842493,105370.0,105360.0,0.05898305]
["bitfinex-derivatives","BTCF0:USTF0",1762859661702,0.89418368,105370.0,105360.0,0.05898305]
["bitfinex-derivatives","BTCF0:USTF0",1762859662198,0.78842493,105370.0,105360.0,0.05898305]
["bitfinex-derivatives","BTCF0:USTF0",1762859663903,0.78842493,105370.0,105360.0,0.10279305]
["bitfinex-derivatives","BTCF0:USTF0",1762859665699,0.78842493,105370.0,105360.0,0.19772895]
["bitfinex-derivatives","BTCF0:USTF0",1762859666202,0.78842493,105370.0,105360.0,0.10279305]
["bitfinex-derivatives","BTCF0:USTF0",1762859669006,0.89418368,105370.0,105360.0,0.10279305]
["bitfinex-derivatives","BTCF0:USTF0",1762859674803,0.89418368,105370.0,105360.0,0.08064305]
["bitfinex-derivatives","BTCF0:USTF0",1762859675004,0.89418368,105370.0,105360.0,0.05810305]
["bitfinex-derivatives","BTCF0:USTF0",1762859675402,0.89418368,105370.0,105360.0,0.05737038]
["bitfinex-derivatives","BTCF0:USTF0",1762859679311,0.89418368,105370.0,105360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762859679615,0.84959368,105370.0,105360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762859682916,0.95539113,105370.0,105360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762859684517,0.95339113,105370.0,105360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762859684722,0.95739113,105370.0,105360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762859686229,0.89480303,105370.0,105360.0,0.02187272]
["bitfinex-derivatives","BTCF0:USTF0",1762859686421,0.89480303,105370.0,105360.0,0.00073272]
["bitfinex-derivatives","BTCF0:USTF0",1762859686728,0.89280303,105370.0,105360.0,0.00073272]
["bitfinex-derivatives","BTCF0:USTF0",1762859686930,0.89380303,105370.0,105360.0,0.00073272]
["bitfinex-derivatives","BTCF0:USTF0",1762859687530,0.89080303,105370.0,105360.0,0.00073272]
["bitfinex-derivatives","BTCF0:USTF0",1762859687733,0.89180303,105370.0,105360.0,0.00073272]
["bitfinex-derivatives","BTCF0:USTF0",1762859687933,0.89180303,105370.0,105360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762859689234,0.89180303,105370.0,105360.0,0.02187267]
["bitfinex-derivatives","BTCF0:USTF0",1762859689435,0.89180303,105370.0,105360.0,0.04402267]
["bitfinex-derivatives","BTCF0:USTF0",1762859689935,0.89180303,105370.0,105360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762859693127,0.99758113,105370.0,105360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762859693622,0.89180303,105370.0,105360.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1762859694029,0.89180303,105370.0,105360.0,0.07855267]
["bitfinex-derivatives","BTCF0:USTF0",1762859696438,0.99758113,105370.0,105360.0,0.07855267]
["bitfinex-derivatives","BTCF0:USTF0",1762859703933,0.89180303,105370.0,105360.0,0.07855267]
["bitfinex-derivatives","BTCF0:USTF0",1762859704134,0.99758113,105370.0,105360.0,0.07855267]
["bitfinex-derivatives","BTCF0:USTF0",1762859704545,0.1517659,105360.0,105350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762859704839,0.1517659,105360.0,105320.0,0.33333925]
["bitfinex-derivatives","BTCF0:USTF0",1762859704840,0.138943,105330.0,105320.0,0.1631481]
["bitfinex-derivatives","BTCF0:USTF0",1762859705033,0.24691913,105330.0,105320.0,0.17799486]
["bitfinex-derivatives","BTCF0:USTF0",1762859705242,0.14114103,105330.0,105320.0,0.21508313]
["bitfinex-derivatives","BTCF0:USTF0",1762859705542,0.14114103,105330.0,105320.0,0.32086123]
["bitfinex-derivatives","BTCF0:USTF0",1762859705742,0.14114103,105330.0,105320.0,0.41583323]
["bitfinex-derivatives","BTCF0:USTF0",1762859705944,0.04617803,105330.0,105320.0,0.52161133]
["bitfinex-derivatives","BTCF0:USTF0",1762859706244,0.0462734,105330.0,105320.0,0.52361133]
["bitfinex-derivatives","BTCF0:USTF0",1762859706644,0.0462734,105330.0,105320.0,0.52661133]
["bitfinex-derivatives","BTCF0:USTF0",1762859707035,0.0246134,105330.0,105320.0,0.52661133]
["bitfinex-derivatives","BTCF0:USTF0",1762859707241,0.1412364,105330.0,105320.0,0.31505513]
["bitfinex-derivatives","BTCF0:USTF0",1762859707440,0.1412364,105330.0,105320.0,0.52661133]
["bitfinex-derivatives","BTCF0:USTF0",1762859707634,0.1412364,105330.0,105320.0,0.60091972]
["bitfinex-derivatives","BTCF0:USTF0",1762859707836,0.1412364,105330.0,105320.0,0.60191972]
["bitfinex-derivatives","BTCF0:USTF0",1762859709245,0.1412364,105330.0,105320.0,0.60091972]
["bitfinex-derivatives","BTCF0:USTF0",1762859711543,0.1195764,105330.0,105320.0,0.60091972]
["bitfinex-derivatives","BTCF0:USTF0",1762859711748,0.0972564,105330.0,105320.0,0.60091972]
["bitfinex-derivatives","BTCF0:USTF0",1762859712443,0.0022934,105330.0,105320.0,0.60091972]
["bitfinex-derivatives","BTCF0:USTF0",1762859712746,0.0022934,105330.0,105320.0,0.69586394]
["bitfinex-derivatives","BTCF0:USTF0",1762859713742,0.0972564,105330.0,105320.0,0.48430774]
["bitfinex-derivatives","BTCF0:USTF0",1762859713941,0.1412364,105330.0,105320.0,0.48430774]
["bitfinex-derivatives","BTCF0:USTF0",1762859714141,0.1412364,105330.0,105320.0,0.69586394]
["bitfinex-derivatives","BTCF0:USTF0",1762859714448,0.0022934,105330.0,105320.0,1.05574394]
["bitfinex-derivatives","BTCF0:USTF0",1762859715346,0.0972564,105330.0,105320.0,1.05574394]
["bitfinex-derivatives","BTCF0:USTF0",1762859716346,0.0022934,105330.0,105320.0,1.05574394]
["bitfinex-derivatives","BTCF0:USTF0",1762859717240,0.0022934,105330.0,105320.0,1.29310394]
["bitfinex-derivatives","BTCF0:USTF0",1762859717442,9.537e-05,105330.0,105320.0,1.05574394]
["bitfinex-derivatives","BTCF0:USTF0",1762859717947,0.09505837,105330.0,105320.0,1.05574394]
["bitfinex-derivatives","BTCF0:USTF0",1762859719044,0.0972564,105330.0,105320.0,1.05574394]
["bitfinex-derivatives","BTCF0:USTF0",1762859719352,0.0022934,105330.0,105320.0,1.05574394]
["bitfinex-derivatives","BTCF0:USTF0",1762859720250,0.0022934,105330.0,105320.0,1.29310394]
["bitfinex-derivatives","BTCF0:USTF0",1762859720251,9.537e-05,105330.0,105320.0,1.29310394]
["bitfinex-derivatives","BTCF0:USTF0",1762859720564,0.09509685,105340.0,105330.0,0.151293]
["bitfinex-derivatives","BTCF0:USTF0",1762859720857,0.09509685,105340.0,105330.0,0.25780377]
["bitfinex-derivatives","BTCF0:USTF0",1762859720858,0.12052488,105340.0,105330.0,0.25780377]
["bitfinex-derivatives","BTCF0:USTF0",1762859721356,0.14180488,105340.0,105330.0,0.25780377]
["bitfinex-derivatives","BTCF0:USTF0",1762859722053,0.14180488,105340.0,105330.0,0.25880377]
["bitfinex-derivatives","BTCF0:USTF0",1762859722652,0.14180488,105340.0,105330.0,0.15302567]
["bitfinex-derivatives","BTCF0:USTF0",1762859722852,0.26043298,105340.0,105330.0,0.15302567]
["bitfinex-derivatives","BTCF0:USTF0",1762859723152,0.26043298,105340.0,105330.0,0.25880377]
["bitfinex-derivatives","BTCF0:USTF0",1762859723755,0.24758298,105340.0,105330.0,0.25880377]
["bitfinex-derivatives","BTCF0:USTF0",1762859723949,0.14180488,105340.0,105330.0,0.25880377]
["bitfinex-derivatives","BTCF0:USTF0",1762859724148,0.24758298,105340.0,105330.0,0.25880377]
["bitfinex-derivatives","BTCF0:USTF0",1762859724353,0.14180488,105340.0,105330.0,0.25880377]
["bitfinex-derivatives","BTCF0:USTF0",1762859725053,0.14180448,105340.0,105330.0,0.25880377]
["bitfinex-derivatives","BTCF0:USTF0",1762859726256,0.14180448,105340.0,105330.0,0.16384077]
["bitfinex-derivatives","BTCF0:USTF0",1762859727450,0.14180448,105340.0,105330.0,0.25880377]
["bitfinex-derivatives","BTCF0:USTF0",1762859730649,0.14180448,105340.0,105330.0,0.16384077]
["bitfinex-derivatives","BTCF0:USTF0",1762859732060,0.24758258,105340.0,105330.0,0.16384077]
["bitfinex-derivatives","BTCF0:USTF0",1762859734861,0.25437258,105340.0,105330.0,0.16384077]
["bitfinex-derivatives","BTCF0:USTF0",1762859737056,0.25437258,105340.0,105330.0,0.05806267]
["bitfinex-derivatives","BTCF0:USTF0",1762859737257,0.25437258,105340.0,105330.0,0.16384077]
["bitfinex-derivatives","BTCF0:USTF0",1762859737650,0.25437258,105340.0,105330.0,0.15023077]
["bitfinex-derivatives","BTCF0:USTF0",1762859738557,0.25437258,105340.0,105330.0,0.04445267]
["bitfinex-derivatives","BTCF0:USTF0",1762859738762,0.36015068,105340.0,105330.0,0.02285267]
["bitfinex-derivatives","BTCF0:USTF0",1762859738961,0.36015068,105340.0,105330.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762859739268,0.36015068,105340.0,105330.0,0.04445267]
["bitfinex-derivatives","BTCF0:USTF0",1762859740261,0.14959448,105340.0,105330.0,0.16384077]
["bitfinex-derivatives","BTCF0:USTF0",1762859740458,0.24858258,105340.0,105330.0,0.16284077]
["bitfinex-derivatives","BTCF0:USTF0",1762859741156,0.25537258,105340.0,105330.0,0.14923077]
["bitfinex-derivatives","BTCF0:USTF0",1762859741960,0.25437258,105340.0,105330.0,0.14923077]
["bitfinex-derivatives","BTCF0:USTF0",1762859742157,0.25537258,105340.0,105330.0,0.14923077]
["bitfinex-derivatives","BTCF0:USTF0",1762859742570,0.25537258,105340.0,105330.0,0.04345267]
["bitfinex-derivatives","BTCF0:USTF0",1762859743659,0.25537258,105340.0,105330.0,0.14923077]
["bitfinex-derivatives","BTCF0:USTF0",1762859744264,0.152343,105330.0,105320.0,0.07064409]
["bitfinex-derivatives","BTCF0:USTF0",1762859744465,0.26031913,105330.0,105320.0,0.17715486]
["bitfinex-derivatives","BTCF0:USTF0",1762859744850,0.26031913,105330.0,105320.0,0.07137676]
["bitfinex-derivatives","BTCF0:USTF0",1762859744851,0.15454103,105330.0,105320.0,0.07137676]
["bitfinex-derivatives","BTCF0:USTF0",1762859746774,0.15454103,105330.0,105320.0,0.07237676]
["bitfinex-derivatives","BTCF0:USTF0",1762859747565,0.62023438,105330.0,105320.0,0.01511409]
["bitfinex-derivatives","BTCF0:USTF0",1762859747969,0.152352,105320.0,105310.0,0.02530983]
["bitfinex-derivatives","BTCF0:USTF0",1762859748170,0.26036338,105320.0,105310.0,0.02530983]
["bitfinex-derivatives","BTCF0:USTF0",1762859748375,0.26036338,105320.0,105310.0,0.03966265]
["bitfinex-derivatives","BTCF0:USTF0",1762859748968,0.26036338,105320.0,105310.0,0.06126265]
["bitfinex-derivatives","BTCF0:USTF0",1762859749168,0.05299,105300.0,105290.0,0.14001181]
["bitfinex-derivatives","BTCF0:USTF0",1762859749474,0.1400781,105280.0,105270.0,0.05870747]
["bitfinex-derivatives","BTCF0:USTF0",1762859749673,0.14227613,105280.0,105270.0,0.16525349]
["bitfinex-derivatives","BTCF0:USTF0",1762859749977,0.00219803,105280.0,105270.0,0.60331773]
["bitfinex-derivatives","BTCF0:USTF0",1762859750177,0.1400638,105300.0,105290.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762859750381,0.14233357,105300.0,105290.0,0.16556602]
["bitfinex-derivatives","BTCF0:USTF0",1762859750581,0.14233357,105300.0,105290.0,0.05975267]
["bitfinex-derivatives","BTCF0:USTF0",1762859750969,0.14233357,105300.0,105290.0,0.05875267]
["bitfinex-derivatives","BTCF0:USTF0",1762859752082,0.14233357,105300.0,105290.0,0.06075267]
["bitfinex-derivatives","BTCF0:USTF0",1762859752584,0.14233357,105300.0,105290.0,0.06175267]
["bitfinex-derivatives","BTCF0:USTF0",1762859753980,0.24814692,105300.0,105290.0,0.06175267]
["bitfinex-derivatives","BTCF0:USTF0",1762859754988,0.25662692,105300.0,105290.0,0.04859267]
["bitfinex-derivatives","BTCF0:USTF0",1762859756388,0.25662692,105300.0,105290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762859756588,0.38244027,105300.0,105290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762859756888,0.27662692,105300.0,105290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762859757283,0.151039,105290.0,105280.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762859757482,0.61965038,105290.0,105280.0,0.02141245]
["bitfinex-derivatives","BTCF0:USTF0",1762859758483,0.61965038,105290.0,105280.0,0.02441245]
["bitfinex-derivatives","BTCF0:USTF0",1762859758992,0.61965038,105290.0,105280.0,0.02641245]
["bitfinex-derivatives","BTCF0:USTF0",1762859759184,0.61965038,105290.0,105280.0,0.00514245]
["bitfinex-derivatives","BTCF0:USTF0",1762859760592,0.61965038,105290.0,105280.0,0.02641245]
["bitfinex-derivatives","BTCF0:USTF0",1762859761987,0.61965038,105290.0,105280.0,0.00514245]
["bitfinex-derivatives","BTCF0:USTF0",1762859764394,0.61965038,105290.0,105280.0,0.05028512]
["bitfinex-derivatives","BTCF0:USTF0",1762859764694,0.60978038,105290.0,105280.0,0.06299512]
["bitfinex-derivatives","BTCF0:USTF0",1762859768297,0.24918038,105290.0,105280.0,0.06299512]
["bitfinex-derivatives","BTCF0:USTF0",1762859768501,0.60974038,105290.0,105280.0,0.06299512]
["bitfinex-derivatives","BTCF0:USTF0",1762859776103,0.60974038,105290.0,105280.0,0.05028512]
["bitfinex-derivatives","BTCF0:USTF0",1762859776305,0.60974038,105290.0,105280.0,0.02714512]
["bitfinex-derivatives","BTCF0:USTF0",1762859776805,0.60974038,105290.0,105280.0,0.00587512]
["bitfinex-derivatives","BTCF0:USTF0",1762859776993,0.60974038,105290.0,105280.0,0.05028512]
["bitfinex-derivatives","BTCF0:USTF0",1762859779000,0.60974038,105290.0,105280.0,0.06299512]
["bitfinex-derivatives","BTCF0:USTF0",1762859779903,0.60974038,105290.0,105280.0,0.15800322]
["bitfinex-derivatives","BTCF0:USTF0",1762859780502,0.00219803,105290.0,105280.0,0.26381657]
["bitfinex-derivatives","BTCF0:USTF0",1762859780702,0.13997713,105290.0,105280.0,0.26381657]
["bitfinex-derivatives","BTCF0:USTF0",1762859780900,0.13997713,105290.0,105280.0,0.26081657]
["bitfinex-derivatives","BTCF0:USTF0",1762859781094,0.13997713,105290.0,105280.0,0.25881657]
["bitfinex-derivatives","BTCF0:USTF0",1762859782005,0.13997713,105290.0,105280.0,0.15300322]
["bitfinex-derivatives","BTCF0:USTF0",1762859785603,0.13997713,105290.0,105280.0,0.25881657]
["bitfinex-derivatives","BTCF0:USTF0",1762859786506,0.04497803,105290.0,105280.0,0.25881657]
["bitfinex-derivatives","BTCF0:USTF0",1762859786702,0.13997703,105290.0,105280.0,0.25881657]
["bitfinex-derivatives","BTCF0:USTF0",1762859786897,0.00219803,105290.0,105280.0,0.25881657]
["bitfinex-derivatives","BTCF0:USTF0",1762859788212,0.00219803,105290.0,105280.0,0.61925657]
["bitfinex-derivatives","BTCF0:USTF0",1762859788409,0.00219803,105290.0,105280.0,0.76132276]
["bitfinex-derivatives","BTCF0:USTF0",1762859789309,7.174e-05,105300.0,105290.0,0.152129]
["bitfinex-derivatives","BTCF0:USTF0",1762859789610,0.09725977,105300.0,105290.0,0.40034392]
["bitfinex-derivatives","BTCF0:USTF0",1762859789909,0.14003977,105300.0,105290.0,0.49532421]
["bitfinex-derivatives","BTCF0:USTF0",1762859790610,0.14103977,105300.0,105290.0,0.49532421]
["bitfinex-derivatives","BTCF0:USTF0",1762859790813,0.14203977,105300.0,105290.0,0.49532421]
["bitfinex-derivatives","BTCF0:USTF0",1762859794515,0.14103977,105300.0,105290.0,0.49632421]
["bitfinex-derivatives","BTCF0:USTF0",1762859795110,0.14003977,105300.0,105290.0,0.49732421]
["bitfinex-derivatives","BTCF0:USTF0",1762859796010,0.14003977,105300.0,105290.0,0.39151086]
["bitfinex-derivatives","BTCF0:USTF0",1762859796317,0.24585312,105300.0,105290.0,0.20153157]
["bitfinex-derivatives","BTCF0:USTF0",1762859796702,0.25872312,105300.0,105290.0,0.05986267]
["bitfinex-derivatives","BTCF0:USTF0",1762859797517,0.25872312,105300.0,105290.0,0.05886267]
["bitfinex-derivatives","BTCF0:USTF0",1762859797715,0.24585312,105300.0,105290.0,0.05886267]
["bitfinex-derivatives","BTCF0:USTF0",1762859798014,0.24585312,105300.0,105290.0,0.15386167]
["bitfinex-derivatives","BTCF0:USTF0",1762859798408,0.24685312,105300.0,105290.0,0.15386167]
["bitfinex-derivatives","BTCF0:USTF0",1762859798603,0.24685312,105300.0,105290.0,0.15286167]
["bitfinex-derivatives","BTCF0:USTF0",1762859799315,0.14103977,105300.0,105290.0,0.15286167]
["bitfinex-derivatives","BTCF0:USTF0",1762859799617,0.14203977,105300.0,105290.0,0.05786267]
["bitfinex-derivatives","BTCF0:USTF0",1762859799812,0.24785312,105300.0,105290.0,0.05786267]
["bitfinex-derivatives","BTCF0:USTF0",1762859801117,0.24785312,105300.0,105290.0,0.15286167]
["bitfinex-derivatives","BTCF0:USTF0",1762859802418,0.24785312,105300.0,105290.0,0.05786267]
["bitfinex-derivatives","BTCF0:USTF0",1762859804918,0.35380299,105300.0,105290.0,0.05786267]
["bitfinex-derivatives","BTCF0:USTF0",1762859815639,0.35380299,105300.0,105290.0,0.04387267]
["bitfinex-derivatives","BTCF0:USTF0",1762859816929,0.35380299,105300.0,105290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762859817240,0.149009,105290.0,105280.0,0.39886245]
["bitfinex-derivatives","BTCF0:USTF0",1762859817435,0.25708864,105290.0,105280.0,0.39959512]
["bitfinex-derivatives","BTCF0:USTF0",1762859818041,0.24721864,105290.0,105280.0,0.50547673]
["bitfinex-derivatives","BTCF0:USTF0",1762859818239,0.24721864,105290.0,105280.0,0.60048483]
["bitfinex-derivatives","BTCF0:USTF0",1762859820539,0.24721864,105290.0,105280.0,0.50547673]
["bitfinex-derivatives","BTCF0:USTF0",1762859820944,0.24721864,105290.0,105280.0,0.39959512]
["bitfinex-derivatives","BTCF0:USTF0",1762859821540,0.24721864,105290.0,105280.0,0.05831512]
["bitfinex-derivatives","BTCF0:USTF0",1762859821746,0.24721864,105290.0,105280.0,0.04560512]
["bitfinex-derivatives","BTCF0:USTF0",1762859822643,0.24721864,105290.0,105280.0,0.05826512]
["bitfinex-derivatives","BTCF0:USTF0",1762859823238,0.24721864,105290.0,105280.0,0.04560512]
["bitfinex-derivatives","BTCF0:USTF0",1762859823446,0.24721864,105290.0,105280.0,0.02375512]
["bitfinex-derivatives","BTCF0:USTF0",1762859824038,0.71322025,105290.0,105280.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762859824243,0.60733864,105290.0,105280.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762859824743,0.71322025,105290.0,105280.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762859825148,0.60733864,105290.0,105280.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762859826539,0.71322025,105290.0,105280.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762859827544,0.60733864,105290.0,105280.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762859827747,0.50145703,105290.0,105280.0,0.05826512]
["bitfinex-derivatives","BTCF0:USTF0",1762859827956,0.60733864,105290.0,105280.0,0.25915483]
["bitfinex-derivatives","BTCF0:USTF0",1762859828248,0.24721864,105290.0,105280.0,0.25915483]
["bitfinex-derivatives","BTCF0:USTF0",1762859828751,0.24721864,105290.0,105280.0,0.16414673]
["bitfinex-derivatives","BTCF0:USTF0",1762859828944,0.24721864,105290.0,105280.0,0.05826512]
["bitfinex-derivatives","BTCF0:USTF0",1762859831254,0.24721864,105290.0,105280.0,0.16414673]
["bitfinex-derivatives","BTCF0:USTF0",1762859831452,0.24721864,105290.0,105280.0,0.25915483]
["bitfinex-derivatives","BTCF0:USTF0",1762859834055,0.24721864,105290.0,105280.0,0.16414673]
["bitfinex-derivatives","BTCF0:USTF0",1762859834357,0.24721864,105290.0,105280.0,0.05826512]
["bitfinex-derivatives","BTCF0:USTF0",1762859834557,0.24721864,105290.0,105280.0,0.16414673]
["bitfinex-derivatives","BTCF0:USTF0",1762859836148,0.14133703,105290.0,105280.0,0.25915483]
["bitfinex-derivatives","BTCF0:USTF0",1762859836454,0.24721864,105290.0,105280.0,0.25915483]
["bitfinex-derivatives","BTCF0:USTF0",1762859836958,0.24721864,105290.0,105280.0,0.05826512]
["bitfinex-derivatives","BTCF0:USTF0",1762859837147,0.24721864,105290.0,105280.0,0.25915483]
["bitfinex-derivatives","BTCF0:USTF0",1762859839653,0.14133703,105290.0,105280.0,0.25915483]
["bitfinex-derivatives","BTCF0:USTF0",1762859839859,0.09719703,105290.0,105280.0,0.50802396]
["bitfinex-derivatives","BTCF0:USTF0",1762859840559,0.11996703,105290.0,105280.0,0.50802396]
["bitfinex-derivatives","BTCF0:USTF0",1762859840855,0.14121703,105290.0,105280.0,0.50802396]
["bitfinex-derivatives","BTCF0:USTF0",1762859841857,0.14121703,105290.0,105280.0,0.86814396]
["bitfinex-derivatives","BTCF0:USTF0",1762859842359,0.11996703,105290.0,105280.0,0.86814396]
["bitfinex-derivatives","BTCF0:USTF0",1762859844062,0.14121703,105290.0,105280.0,0.86814396]
["bitfinex-derivatives","BTCF0:USTF0",1762859844654,0.09719703,105290.0,105280.0,0.86814396]
["bitfinex-derivatives","BTCF0:USTF0",1762859844854,0.00219803,105290.0,105280.0,0.86814396]
["bitfinex-derivatives","BTCF0:USTF0",1762859845059,0.02496803,105290.0,105280.0,0.86814396]
["bitfinex-derivatives","BTCF0:USTF0",1762859845559,0.00219803,105290.0,105280.0,0.86814396]
["bitfinex-derivatives","BTCF0:USTF0",1762859846561,0.00219803,105290.0,105280.0,0.86914396]
["bitfinex-derivatives","BTCF0:USTF0",1762859847257,0.00219803,105290.0,105280.0,0.87014396]
["bitfinex-derivatives","BTCF0:USTF0",1762859847456,0.13908724,105300.0,105290.0,0.153179]
["bitfinex-derivatives","BTCF0:USTF0",1762859847658,0.12003527,105300.0,105290.0,0.25979328]
["bitfinex-derivatives","BTCF0:USTF0",1762859847852,0.14128527,105300.0,105290.0,0.40204026]
["bitfinex-derivatives","BTCF0:USTF0",1762859848058,0.24716688,105300.0,105290.0,0.30704126]
["bitfinex-derivatives","BTCF0:USTF0",1762859848664,0.24716688,105300.0,105290.0,0.20115965]
["bitfinex-derivatives","BTCF0:USTF0",1762859849160,0.24716688,105300.0,105290.0,0.56127965]
["bitfinex-derivatives","BTCF0:USTF0",1762859849663,0.24716688,105300.0,105290.0,0.56123965]
["bitfinex-derivatives","BTCF0:USTF0",1762859849852,0.24716688,105300.0,105290.0,0.20115965]
["bitfinex-derivatives","BTCF0:USTF0",1762859850056,0.24716688,105300.0,105290.0,0.56123965]
["bitfinex-derivatives","BTCF0:USTF0",1762859851468,0.36291849,105300.0,105290.0,0.20115965]
["bitfinex-derivatives","BTCF0:USTF0",1762859851669,0.36291849,105300.0,105290.0,0.04571267]
["bitfinex-derivatives","BTCF0:USTF0",1762859853168,0.36391849,105300.0,105290.0,0.04571267]
["bitfinex-derivatives","BTCF0:USTF0",1762859853367,0.36491849,105300.0,105290.0,0.04571267]
["bitfinex-derivatives","BTCF0:USTF0",1762859859468,0.36491849,105300.0,105290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762859859674,0.1474991,105290.0,105280.0,0.04512245]
["bitfinex-derivatives","BTCF0:USTF0",1762859859872,0.25557874,105290.0,105280.0,0.04585512]
["bitfinex-derivatives","BTCF0:USTF0",1762859862075,0.36146035,105290.0,105280.0,0.04585512]
["bitfinex-derivatives","BTCF0:USTF0",1762859862262,0.25557874,105290.0,105280.0,0.04585512]
["bitfinex-derivatives","BTCF0:USTF0",1762859862467,0.72154035,105290.0,105280.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762859866881,0.61570365,105290.0,105280.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762859869078,0.1518981,105280.0,105270.0,0.01468253]
["bitfinex-derivatives","BTCF0:USTF0",1762859869279,0.26002265,105280.0,105270.0,0.01468253]
["bitfinex-derivatives","BTCF0:USTF0",1762859870674,0.26002265,105280.0,105270.0,0.01568253]
["bitfinex-derivatives","BTCF0:USTF0",1762859871579,0.26002265,105280.0,105270.0,0.01668253]
["bitfinex-derivatives","BTCF0:USTF0",1762859872979,0.1398642,105240.0,105230.0,0.05789756]
["bitfinex-derivatives","BTCF0:USTF0",1762859873281,0.00219803,105240.0,105230.0,0.41825206]
["bitfinex-derivatives","BTCF0:USTF0",1762859873866,0.00228234,105240.0,105230.0,0.41825206]
["bitfinex-derivatives","BTCF0:USTF0",1762859874069,0.09732654,105240.0,105230.0,0.42325206]
["bitfinex-derivatives","BTCF0:USTF0",1762859874379,0.14214654,105240.0,105230.0,0.42325206]
["bitfinex-derivatives","BTCF0:USTF0",1762859874682,0.14214654,105240.0,105230.0,0.42725206]
["bitfinex-derivatives","BTCF0:USTF0",1762859874873,0.14214654,105240.0,105230.0,0.42525206]
["bitfinex-derivatives","BTCF0:USTF0",1762859875073,0.14214654,105240.0,105230.0,0.42325206]
["bitfinex-derivatives","BTCF0:USTF0",1762859875579,0.14214654,105240.0,105230.0,0.22227234]
["bitfinex-derivatives","BTCF0:USTF0",1762859875778,0.14214654,105240.0,105230.0,0.31732554]
["bitfinex-derivatives","BTCF0:USTF0",1762859876478,0.14214654,105240.0,105230.0,0.42325206]
["bitfinex-derivatives","BTCF0:USTF0",1762859876479,0.11963654,105240.0,105230.0,0.42325206]
["bitfinex-derivatives","BTCF0:USTF0",1762859876680,0.00228234,105240.0,105230.0,0.42325206]
["bitfinex-derivatives","BTCF0:USTF0",1762859876980,8.431e-05,105240.0,105230.0,0.42325206]
["bitfinex-derivatives","BTCF0:USTF0",1762859877784,8.431e-05,105240.0,105230.0,0.51827747]
["bitfinex-derivatives","BTCF0:USTF0",1762859879880,0.09512851,105240.0,105230.0,0.51827747]
["bitfinex-derivatives","BTCF0:USTF0",1762859880277,0.09732654,105240.0,105230.0,0.51827747]
["bitfinex-derivatives","BTCF0:USTF0",1762859880477,8.431e-05,105240.0,105230.0,0.91827747]
["bitfinex-derivatives","BTCF0:USTF0",1762859880681,0.1380431,105270.0,105260.0,0.1525461]
["bitfinex-derivatives","BTCF0:USTF0",1762859880883,0.14024113,105270.0,105260.0,0.25920529]
["bitfinex-derivatives","BTCF0:USTF0",1762859881373,0.14024113,105270.0,105260.0,0.05825267]
["bitfinex-derivatives","BTCF0:USTF0",1762859881570,0.1403086,105270.0,105260.0,0.15327877]
["bitfinex-derivatives","BTCF0:USTF0",1762859882884,0.24623512,105270.0,105260.0,0.05825267]
["bitfinex-derivatives","BTCF0:USTF0",1762859883277,0.24623512,105270.0,105260.0,0.15327877]
["bitfinex-derivatives","BTCF0:USTF0",1762859886181,0.0022655,105270.0,105260.0,0.2482771]
["bitfinex-derivatives","BTCF0:USTF0",1762859886387,0.00014245,105280.0,105270.0,0.1525371]
["bitfinex-derivatives","BTCF0:USTF0",1762859886585,1e-08,105280.0,105270.0,0.36512281]
["bitfinex-derivatives","BTCF0:USTF0",1762859886886,1e-08,105280.0,105270.0,0.40092229]
["bitfinex-derivatives","BTCF0:USTF0",1762859887081,1e-08,105280.0,105270.0,0.49592062]
["bitfinex-derivatives","BTCF0:USTF0",1762859887380,7.838e-05,105280.0,105270.0,0.49592062]
["bitfinex-derivatives","BTCF0:USTF0",1762859887582,0.24623103,105280.0,105270.0,0.19997867]
["bitfinex-derivatives","BTCF0:USTF0",1762859887780,0.14030451,105280.0,105270.0,0.29499577]
["bitfinex-derivatives","BTCF0:USTF0",1762859887982,0.14030451,105280.0,105270.0,0.29599577]
["bitfinex-derivatives","BTCF0:USTF0",1762859888185,0.14030451,105280.0,105270.0,0.29799577]
["bitfinex-derivatives","BTCF0:USTF0",1762859889582,0.14030451,105280.0,105270.0,0.29599577]
["bitfinex-derivatives","BTCF0:USTF0",1762859889776,0.04529641,105280.0,105270.0,0.29699577]
["bitfinex-derivatives","BTCF0:USTF0",1762859890082,0.13823409,105310.0,105300.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1762859890288,0.25483864,105310.0,105300.0,0.04549267]
["bitfinex-derivatives","BTCF0:USTF0",1762859891290,0.14763,105300.0,105290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762859891475,0.1509781,105280.0,105270.0,0.11869098]
["bitfinex-derivatives","BTCF0:USTF0",1762859891680,0.04302,105260.0,105250.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1762859891885,0.1509781,105280.0,105270.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1762859892090,0.66811265,105280.0,105270.0,0.05825267]
["bitfinex-derivatives","BTCF0:USTF0",1762859893094,0.75639882,105280.0,105270.0,0.05825267]
["bitfinex-derivatives","BTCF0:USTF0",1762859893283,0.17882613,105280.0,105270.0,0.29662524]
["bitfinex-derivatives","BTCF0:USTF0",1762859893484,0.11882613,105280.0,105270.0,0.29762524]
["bitfinex-derivatives","BTCF0:USTF0",1762859893682,0.14022613,105280.0,105270.0,0.20360814]
["bitfinex-derivatives","BTCF0:USTF0",1762859894081,0.33443882,105280.0,105270.0,0.04649267]
["bitfinex-derivatives","BTCF0:USTF0",1762859894284,0.14122613,105280.0,105270.0,0.04649267]
["bitfinex-derivatives","BTCF0:USTF0",1762859894491,0.14122613,105280.0,105270.0,0.04549267]
["bitfinex-derivatives","BTCF0:USTF0",1762859894689,0.14022613,105280.0,105270.0,0.05825267]
["bitfinex-derivatives","BTCF0:USTF0",1762859895387,0.14022613,105280.0,105270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762859895594,0.33443882,105280.0,105270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762859896087,0.33543882,105280.0,105270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762859896288,0.1380371,105270.0,105260.0,0.04490245]
["bitfinex-derivatives","BTCF0:USTF0",1762859896592,0.34292782,105270.0,105260.0,0.02261512]
["bitfinex-derivatives","BTCF0:USTF0",1762859896992,0.34292782,105270.0,105260.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762859896993,0.70524782,105270.0,105260.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762859899290,0.1380552,105250.0,105240.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1762859899491,0.34741592,105250.0,105240.0,0.02247267]
["bitfinex-derivatives","BTCF0:USTF0",1762859899688,0.70981592,105250.0,105240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762859900482,0.68842592,105250.0,105240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762859900687,0.1383342,105240.0,105230.0,0.00033252]
["bitfinex-derivatives","BTCF0:USTF0",1762859900889,0.33474492,105240.0,105230.0,0.00033252]
["bitfinex-derivatives","BTCF0:USTF0",1762859901385,0.33474492,105240.0,105230.0,0.01577118]
["bitfinex-derivatives","BTCF0:USTF0",1762859902993,0.33474492,105240.0,105230.0,0.01877118]
["bitfinex-derivatives","BTCF0:USTF0",1762859903998,0.33474492,105240.0,105230.0,0.06246385]
["bitfinex-derivatives","BTCF0:USTF0",1762859904186,0.33474492,105240.0,105230.0,0.00406519]
["bitfinex-derivatives","BTCF0:USTF0",1762859904390,0.1383523,105220.0,105210.0,0.1507913]
["bitfinex-derivatives","BTCF0:USTF0",1762859904690,0.1383523,105220.0,105210.0,0.30938732]
["bitfinex-derivatives","BTCF0:USTF0",1762859904691,0.00219803,105220.0,105210.0,0.30938732]
["bitfinex-derivatives","BTCF0:USTF0",1762859905092,0.5010995,105240.0,105230.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1762859905293,0.50329753,105240.0,105230.0,0.05777267]
["bitfinex-derivatives","BTCF0:USTF0",1762859910202,0.69751022,105240.0,105230.0,0.05777267]
["bitfinex-derivatives","BTCF0:USTF0",1762859910899,0.69751022,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762859911293,0.99751022,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762859914598,0.80329753,105240.0,105230.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1762859914790,0.80329753,105240.0,105230.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1762859914791,0.99751022,105240.0,105230.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1762859914994,0.99751022,105240.0,105230.0,0.04469267]
["bitfinex-derivatives","BTCF0:USTF0",1762859915800,0.99731022,105240.0,105230.0,0.05777267]
["bitfinex-derivatives","BTCF0:USTF0",1762859916007,0.99723022,105240.0,105230.0,0.05777267]
["bitfinex-derivatives","BTCF0:USTF0",1762859918210,0.99723022,105240.0,105230.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762859919607,0.99723022,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762859922413,0.80301753,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762859922615,0.99723022,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762859923504,0.0950555,105230.0,105210.0,0.02856803]
["bitfinex-derivatives","BTCF0:USTF0",1762859923822,0.70880302,105220.0,105210.0,0.0595007]
["bitfinex-derivatives","BTCF0:USTF0",1762859924007,0.99704302,105220.0,105210.0,0.0725807]
["bitfinex-derivatives","BTCF0:USTF0",1762859924712,0.99704302,105220.0,105210.0,0.0755807]
["bitfinex-derivatives","BTCF0:USTF0",1762859924913,0.99704302,105220.0,105210.0,0.0775807]
["bitfinex-derivatives","BTCF0:USTF0",1762859925314,0.99704302,105220.0,105210.0,0.0755807]
["bitfinex-derivatives","BTCF0:USTF0",1762859925613,0.99704302,105220.0,105210.0,0.0765807]
["bitfinex-derivatives","BTCF0:USTF0",1762859926014,0.99704302,105220.0,105210.0,0.0735807]
["bitfinex-derivatives","BTCF0:USTF0",1762859926314,0.99704302,105220.0,105210.0,0.0745807]
["bitfinex-derivatives","BTCF0:USTF0",1762859926817,0.80283033,105220.0,105210.0,0.0745807]
["bitfinex-derivatives","BTCF0:USTF0",1762859929118,0.93538752,105220.0,105210.0,0.0745807]
["bitfinex-derivatives","BTCF0:USTF0",1762859932219,0.93538752,105220.0,105210.0,0.169652]
["bitfinex-derivatives","BTCF0:USTF0",1762859932720,0.80283033,105220.0,105210.0,0.169652]
["bitfinex-derivatives","BTCF0:USTF0",1762859932919,0.93538752,105220.0,105210.0,0.169652]
["bitfinex-derivatives","BTCF0:USTF0",1762859933920,0.93538752,105220.0,105210.0,0.0745807]
["bitfinex-derivatives","BTCF0:USTF0",1762859934121,0.93538752,105220.0,105210.0,0.169652]
["bitfinex-derivatives","BTCF0:USTF0",1762859934323,0.93538752,105220.0,105210.0,0.0745807]
["bitfinex-derivatives","BTCF0:USTF0",1762859934823,1.01492089,105220.0,105210.0,0.0745807]
["bitfinex-derivatives","BTCF0:USTF0",1762859935015,1.01492089,105220.0,105210.0,0.169652]
["bitfinex-derivatives","BTCF0:USTF0",1762859935422,0.80283033,105220.0,105210.0,0.169652]
["bitfinex-derivatives","BTCF0:USTF0",1762859935624,1.01492089,105220.0,105210.0,0.169652]
["bitfinex-derivatives","BTCF0:USTF0",1762859936125,1.01492089,105220.0,105210.0,0.0745807]
["bitfinex-derivatives","BTCF0:USTF0",1762859938628,0.80283033,105220.0,105210.0,0.0745807]
["bitfinex-derivatives","BTCF0:USTF0",1762859938829,1.01492089,105220.0,105210.0,0.0745807]
["bitfinex-derivatives","BTCF0:USTF0",1762859940332,1.01492089,105220.0,105210.0,0.0615007]
["bitfinex-derivatives","BTCF0:USTF0",1762859940525,1.01492089,105220.0,105210.0,0.0185407]
["bitfinex-derivatives","BTCF0:USTF0",1762859941225,1.01492089,105220.0,105210.0,0.01780803]
["bitfinex-derivatives","BTCF0:USTF0",1762859942521,1.01492089,105220.0,105210.0,0.0185407]
["bitfinex-derivatives","BTCF0:USTF0",1762859942718,1.01464089,105220.0,105210.0,0.0755707]
["bitfinex-derivatives","BTCF0:USTF0",1762859942920,1.01464089,105220.0,105210.0,0.27668728]
["bitfinex-derivatives","BTCF0:USTF0",1762859942921,0.90859561,105220.0,105210.0,0.27668728]
["bitfinex-derivatives","BTCF0:USTF0",1762859943133,0.90871561,105220.0,105210.0,0.27668728]
["bitfinex-derivatives","BTCF0:USTF0",1762859943430,0.81365331,105220.0,105210.0,0.170642]
["bitfinex-derivatives","BTCF0:USTF0",1762859943916,0.90871561,105220.0,105210.0,0.170642]
["bitfinex-derivatives","BTCF0:USTF0",1762859944728,0.81365331,105220.0,105210.0,0.170642]
["bitfinex-derivatives","BTCF0:USTF0",1762859944934,0.00219803,105220.0,105210.0,0.27668728]
["bitfinex-derivatives","BTCF0:USTF0",1762859945529,0.02436803,105220.0,105210.0,0.27668728]
["bitfinex-derivatives","BTCF0:USTF0",1762859945733,0.14125033,105220.0,105210.0,0.27668728]
["bitfinex-derivatives","BTCF0:USTF0",1762859945933,0.04618803,105220.0,105210.0,0.27668728]
["bitfinex-derivatives","BTCF0:USTF0",1762859946730,0.00219803,105220.0,105210.0,0.27668728]
["bitfinex-derivatives","BTCF0:USTF0",1762859947035,0.13919205,105230.0,105220.0,0.1520923]
["bitfinex-derivatives","BTCF0:USTF0",1762859947230,0.46139008,105230.0,105220.0,0.15282497]
["bitfinex-derivatives","BTCF0:USTF0",1762859947439,0.04633048,105230.0,105220.0,0.41438067]
["bitfinex-derivatives","BTCF0:USTF0",1762859947627,0.14138368,105230.0,105220.0,0.41438067]
["bitfinex-derivatives","BTCF0:USTF0",1762859948523,0.04633048,105230.0,105220.0,0.41438067]
["bitfinex-derivatives","BTCF0:USTF0",1762859948727,0.00014245,105230.0,105220.0,0.54689193]
["bitfinex-derivatives","BTCF0:USTF0",1762859949021,0.00014245,105230.0,105220.0,0.42770712]
["bitfinex-derivatives","BTCF0:USTF0",1762859949427,0.00014245,105230.0,105220.0,0.5469745]
["bitfinex-derivatives","BTCF0:USTF0",1762859949625,0.00014245,105230.0,105220.0,0.64200894]
["bitfinex-derivatives","BTCF0:USTF0",1762859949931,0.11736565,105230.0,105220.0,0.52274156]
["bitfinex-derivatives","BTCF0:USTF0",1762859950126,0.02231245,105230.0,105220.0,0.64201651]
["bitfinex-derivatives","BTCF0:USTF0",1762859950430,0.00014245,105230.0,105220.0,0.52274156]
["bitfinex-derivatives","BTCF0:USTF0",1762859950729,0.00014245,105230.0,105220.0,0.76034156]
["bitfinex-derivatives","BTCF0:USTF0",1762859950929,1e-08,105230.0,105220.0,0.76034156]
["bitfinex-derivatives","BTCF0:USTF0",1762859951126,0.04399001,105230.0,105220.0,0.52274156]
["bitfinex-derivatives","BTCF0:USTF0",1762859951327,0.34399001,105230.0,105220.0,0.52274156]
["bitfinex-derivatives","BTCF0:USTF0",1762859951534,0.43904321,105230.0,105220.0,0.3902303]
["bitfinex-derivatives","BTCF0:USTF0",1762859951935,0.34618804,105230.0,105220.0,0.3902303]
["bitfinex-derivatives","BTCF0:USTF0",1762859952128,0.04618804,105230.0,105220.0,0.3902303]
["bitfinex-derivatives","BTCF0:USTF0",1762859952434,1e-08,105230.0,105220.0,0.71664156]
["bitfinex-derivatives","BTCF0:USTF0",1762859952931,0.1390252,105250.0,105240.0,0.1166442]
["bitfinex-derivatives","BTCF0:USTF0",1762859953125,0.24122323,105250.0,105240.0,0.27193406]
["bitfinex-derivatives","BTCF0:USTF0",1762859953327,0.48122323,105250.0,105240.0,0.27193406]
["bitfinex-derivatives","BTCF0:USTF0",1762859954527,0.45122323,105250.0,105240.0,0.27193406]
["bitfinex-derivatives","BTCF0:USTF0",1762859954726,0.45122323,105250.0,105240.0,0.15280687]
["bitfinex-derivatives","BTCF0:USTF0",1762859955335,0.45322323,105250.0,105240.0,0.15280687]
["bitfinex-derivatives","BTCF0:USTF0",1762859956035,0.45322323,105250.0,105240.0,0.05776267]
["bitfinex-derivatives","BTCF0:USTF0",1762859956534,0.45322323,105250.0,105240.0,0.15280687]
["bitfinex-derivatives","BTCF0:USTF0",1762859956734,0.45222323,105250.0,105240.0,0.15280687]
["bitfinex-derivatives","BTCF0:USTF0",1762859957126,0.45122323,105250.0,105240.0,0.15280687]
["bitfinex-derivatives","BTCF0:USTF0",1762859957535,0.45222323,105250.0,105240.0,0.15280687]
["bitfinex-derivatives","BTCF0:USTF0",1762859957730,0.58573449,105250.0,105240.0,0.15280687]
["bitfinex-derivatives","BTCF0:USTF0",1762859957930,0.58573449,105250.0,105240.0,0.05776267]
["bitfinex-derivatives","BTCF0:USTF0",1762859958130,0.58573449,105250.0,105240.0,0.15280687]
["bitfinex-derivatives","BTCF0:USTF0",1762859961433,0.35818803,105250.0,105240.0,0.15280687]
["bitfinex-derivatives","BTCF0:USTF0",1762859961941,0.14818803,105250.0,105240.0,0.15280687]
["bitfinex-derivatives","BTCF0:USTF0",1762859962241,0.51322323,105250.0,105240.0,0.15280687]
["bitfinex-derivatives","BTCF0:USTF0",1762859962628,0.30718803,105250.0,105240.0,0.15280687]
["bitfinex-derivatives","BTCF0:USTF0",1762859962833,0.43222323,105250.0,105240.0,0.15280687]
["bitfinex-derivatives","BTCF0:USTF0",1762859963035,0.14222323,105250.0,105240.0,0.15280687]
["bitfinex-derivatives","BTCF0:USTF0",1762859963235,0.41222323,105250.0,105240.0,0.15280687]
["bitfinex-derivatives","BTCF0:USTF0",1762859963933,0.41122323,105250.0,105240.0,0.15280687]
["bitfinex-derivatives","BTCF0:USTF0",1762859966843,0.51719725,105250.0,105240.0,0.25878089]
["bitfinex-derivatives","BTCF0:USTF0",1762859967839,0.51719725,105250.0,105240.0,0.62070089]
["bitfinex-derivatives","BTCF0:USTF0",1762859968736,0.51719725,105250.0,105240.0,0.51472687]
["bitfinex-derivatives","BTCF0:USTF0",1762859968938,0.51719725,105250.0,105240.0,0.62070089]
["bitfinex-derivatives","BTCF0:USTF0",1762859970346,0.51719725,105250.0,105240.0,0.51472687]
["bitfinex-derivatives","BTCF0:USTF0",1762859970548,0.51719725,105250.0,105240.0,0.52565669]
["bitfinex-derivatives","BTCF0:USTF0",1762859970839,0.51719725,105250.0,105240.0,0.41968267]
["bitfinex-derivatives","BTCF0:USTF0",1762859971138,0.51719725,105250.0,105240.0,0.02283267]
["bitfinex-derivatives","BTCF0:USTF0",1762859971345,0.51719725,105250.0,105240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762859971542,0.50122323,105250.0,105240.0,0.26050089]
["bitfinex-derivatives","BTCF0:USTF0",1762859971834,0.60719725,105250.0,105240.0,0.26050089]
["bitfinex-derivatives","BTCF0:USTF0",1762859972041,0.60819725,105250.0,105240.0,0.16545669]
["bitfinex-derivatives","BTCF0:USTF0",1762859972242,0.60819725,105250.0,105240.0,0.05948267]
["bitfinex-derivatives","BTCF0:USTF0",1762859972536,0.71417127,105250.0,105240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762859972744,0.1391242,105240.0,105230.0,0.51560565]
["bitfinex-derivatives","BTCF0:USTF0",1762859972936,0.70327027,105240.0,105230.0,0.51633832]
["bitfinex-derivatives","BTCF0:USTF0",1762859973137,0.59729625,105240.0,105230.0,0.51633832]
["bitfinex-derivatives","BTCF0:USTF0",1762859973337,0.15225205,105240.0,105230.0,0.62231234]
["bitfinex-derivatives","BTCF0:USTF0",1762859973539,0.54729625,105240.0,105230.0,0.62231234]
["bitfinex-derivatives","BTCF0:USTF0",1762859973741,0.54729625,105240.0,105230.0,0.74143953]
["bitfinex-derivatives","BTCF0:USTF0",1762859974538,0.54729625,105240.0,105230.0,0.63546551]
["bitfinex-derivatives","BTCF0:USTF0",1762859974843,0.54829625,105240.0,105230.0,0.37939953]
["bitfinex-derivatives","BTCF0:USTF0",1762859975545,0.54929625,105240.0,105230.0,0.37939953]
["bitfinex-derivatives","BTCF0:USTF0",1762859976138,0.54929625,105240.0,105230.0,0.27342551]
["bitfinex-derivatives","BTCF0:USTF0",1762859976338,0.54929625,105240.0,105230.0,0.37939953]
["bitfinex-derivatives","BTCF0:USTF0",1762859976739,0.54929625,105240.0,105230.0,0.27342551]
["bitfinex-derivatives","BTCF0:USTF0",1762859976930,0.54929625,105240.0,105230.0,0.37939953]
["bitfinex-derivatives","BTCF0:USTF0",1762859987160,0.54929625,105240.0,105230.0,0.26027234]
["bitfinex-derivatives","BTCF0:USTF0",1762859987962,0.04827803,105240.0,105230.0,0.26027234]
["bitfinex-derivatives","BTCF0:USTF0",1762859988264,0.00419803,105240.0,105230.0,0.26027234]
["bitfinex-derivatives","BTCF0:USTF0",1762859988457,0.02527803,105240.0,105230.0,0.26027234]
["bitfinex-derivatives","BTCF0:USTF0",1762859988657,0.04827803,105240.0,105230.0,0.26027234]
["bitfinex-derivatives","BTCF0:USTF0",1762859988854,0.00419803,105240.0,105230.0,0.40189099]
["bitfinex-derivatives","BTCF0:USTF0",1762859989459,0.12032223,105240.0,105230.0,0.40189099]
["bitfinex-derivatives","BTCF0:USTF0",1762859989661,0.39238223,105240.0,105230.0,0.29592451]
["bitfinex-derivatives","BTCF0:USTF0",1762859989855,0.49734871,105240.0,105230.0,0.20087131]
["bitfinex-derivatives","BTCF0:USTF0",1762859990366,0.49634871,105240.0,105230.0,0.20087131]
["bitfinex-derivatives","BTCF0:USTF0",1762859990957,0.49834871,105240.0,105230.0,0.20087131]
["bitfinex-derivatives","BTCF0:USTF0",1762859991657,0.49834871,105240.0,105230.0,0.29592451]
["bitfinex-derivatives","BTCF0:USTF0",1762859992064,0.29733803,105240.0,105230.0,0.29592451]
["bitfinex-derivatives","BTCF0:USTF0",1762859992363,0.20238223,105240.0,105230.0,0.29592451]
["bitfinex-derivatives","BTCF0:USTF0",1762859992557,0.46238223,105240.0,105230.0,0.29592451]
["bitfinex-derivatives","BTCF0:USTF0",1762859992765,0.20238223,105240.0,105230.0,0.29592451]
["bitfinex-derivatives","BTCF0:USTF0",1762859992963,0.44238223,105240.0,105230.0,0.29592451]
["bitfinex-derivatives","BTCF0:USTF0",1762859993968,0.49238223,105240.0,105230.0,0.29592451]
["bitfinex-derivatives","BTCF0:USTF0",1762859995166,0.20238223,105240.0,105230.0,0.29592451]
["bitfinex-derivatives","BTCF0:USTF0",1762859995367,0.36733803,105240.0,105230.0,0.40189099]
["bitfinex-derivatives","BTCF0:USTF0",1762859995753,0.00419803,105240.0,105230.0,0.40189099]
["bitfinex-derivatives","BTCF0:USTF0",1762859995959,0.002,105240.0,105230.0,0.40189099]
["bitfinex-derivatives","BTCF0:USTF0",1762859996162,0.002,105240.0,105230.0,0.52105802]
["bitfinex-derivatives","BTCF0:USTF0",1762859996764,0.50159415,105260.0,105250.0,0.1544252]
["bitfinex-derivatives","BTCF0:USTF0",1762859996965,0.83379218,105260.0,105250.0,0.15515787]
["bitfinex-derivatives","BTCF0:USTF0",1762859998366,0.83479218,105260.0,105250.0,0.06012267]
["bitfinex-derivatives","BTCF0:USTF0",1762859998768,0.83479218,105260.0,105250.0,0.15515787]
["bitfinex-derivatives","BTCF0:USTF0",1762859999167,0.83579218,105260.0,105250.0,0.15515787]
["bitfinex-derivatives","BTCF0:USTF0",1762859999366,0.47399218,105260.0,105250.0,0.15515787]
["bitfinex-derivatives","BTCF0:USTF0",1762859999966,0.57995866,105260.0,105250.0,0.15515787]
["bitfinex-derivatives","BTCF0:USTF0",1762860001469,0.37896048,105260.0,105250.0,0.15515787]
["bitfinex-derivatives","BTCF0:USTF0",1762860001672,0.37896048,105260.0,105250.0,0.26112435]
["bitfinex-derivatives","BTCF0:USTF0",1762860001864,0.37896048,105260.0,105250.0,0.15515787]
["bitfinex-derivatives","BTCF0:USTF0",1762860002164,0.37896048,105260.0,105250.0,0.2743249]
["bitfinex-derivatives","BTCF0:USTF0",1762860002957,0.47398658,105260.0,105250.0,0.2743249]
["bitfinex-derivatives","BTCF0:USTF0",1762860003161,0.14398658,105260.0,105250.0,0.1792897]
["bitfinex-derivatives","BTCF0:USTF0",1762860003464,0.47398658,105260.0,105250.0,0.1792897]
["bitfinex-derivatives","BTCF0:USTF0",1762860004272,0.47398658,105260.0,105250.0,0.2743249]
["bitfinex-derivatives","BTCF0:USTF0",1762860004871,0.11896048,105260.0,105250.0,0.2743249]
["bitfinex-derivatives","BTCF0:USTF0",1762860005069,0.26434048,105260.0,105250.0,0.38029138]
["bitfinex-derivatives","BTCF0:USTF0",1762860005265,0.06434048,105260.0,105250.0,0.5224075]
["bitfinex-derivatives","BTCF0:USTF0",1762860005466,0.00214245,105260.0,105250.0,0.61741486]
["bitfinex-derivatives","BTCF0:USTF0",1762860005669,0.1408443,105270.0,105260.0,0.1538561]
["bitfinex-derivatives","BTCF0:USTF0",1762860005873,0.46304233,105270.0,105260.0,0.62227525]
["bitfinex-derivatives","BTCF0:USTF0",1762860006175,0.46304233,105270.0,105260.0,0.65842489]
["bitfinex-derivatives","BTCF0:USTF0",1762860006871,0.46304233,105270.0,105260.0,0.65942489]
["bitfinex-derivatives","BTCF0:USTF0",1762860007276,0.36801803,105270.0,105260.0,0.65942489]
["bitfinex-derivatives","BTCF0:USTF0",1762860007774,0.46303513,105270.0,105260.0,0.65942489]
["bitfinex-derivatives","BTCF0:USTF0",1762860009378,0.36801803,105270.0,105260.0,0.65942489]
["bitfinex-derivatives","BTCF0:USTF0",1762860009569,0.46303513,105270.0,105260.0,0.65942489]
["bitfinex-derivatives","BTCF0:USTF0",1762860009766,0.51303513,105270.0,105260.0,0.65942489]
["bitfinex-derivatives","BTCF0:USTF0",1762860010367,0.13801803,105270.0,105260.0,0.65942489]
["bitfinex-derivatives","BTCF0:USTF0",1762860010573,0.09,105270.0,105260.0,0.76539137]
["bitfinex-derivatives","BTCF0:USTF0",1762860010767,0.14097115,105280.0,105270.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1762860010973,0.57089566,105280.0,105270.0,0.04570267]
["bitfinex-derivatives","BTCF0:USTF0",1762860011671,0.45316918,105280.0,105270.0,0.05956267]
["bitfinex-derivatives","BTCF0:USTF0",1762860011874,0.55913566,105280.0,105270.0,0.05956267]
["bitfinex-derivatives","BTCF0:USTF0",1762860013175,0.45316918,105280.0,105270.0,0.05956267]
["bitfinex-derivatives","BTCF0:USTF0",1762860013473,0.55913566,105280.0,105270.0,0.05956267]
["bitfinex-derivatives","BTCF0:USTF0",1762860015575,0.55913566,105280.0,105270.0,0.04570267]
["bitfinex-derivatives","BTCF0:USTF0",1762860016579,0.55913566,105280.0,105270.0,0.15457977]
["bitfinex-derivatives","BTCF0:USTF0",1762860016879,0.56013566,105280.0,105270.0,0.15457977]
["bitfinex-derivatives","BTCF0:USTF0",1762860017080,0.04916048,105280.0,105270.0,0.26054625]
["bitfinex-derivatives","BTCF0:USTF0",1762860017269,0.17316048,105280.0,105270.0,0.26054625]
["bitfinex-derivatives","BTCF0:USTF0",1762860017468,0.41316048,105280.0,105270.0,0.523089]
["bitfinex-derivatives","BTCF0:USTF0",1762860017681,0.09734048,105280.0,105270.0,0.523089]
["bitfinex-derivatives","BTCF0:USTF0",1762860017979,0.09634048,105280.0,105270.0,0.523089]
["bitfinex-derivatives","BTCF0:USTF0",1762860018184,0.09014245,105280.0,105270.0,0.523089]
["bitfinex-derivatives","BTCF0:USTF0",1762860018368,0.09314245,105280.0,105270.0,0.523089]
["bitfinex-derivatives","BTCF0:USTF0",1762860019877,0.00314245,105280.0,105270.0,0.61807831]
["bitfinex-derivatives","BTCF0:USTF0",1762860020478,0.14444858,105280.0,105270.0,0.61807831]
["bitfinex-derivatives","BTCF0:USTF0",1762860020668,0.43444858,105280.0,105270.0,0.61807831]
["bitfinex-derivatives","BTCF0:USTF0",1762860020980,0.42444858,105280.0,105270.0,0.61807831]
["bitfinex-derivatives","BTCF0:USTF0",1762860021576,0.00314245,105280.0,105270.0,0.61807831]
["bitfinex-derivatives","BTCF0:USTF0",1762860024476,0.4993034,105300.0,105290.0,0.1548491]
["bitfinex-derivatives","BTCF0:USTF0",1762860024678,0.84150143,105300.0,105290.0,0.15558177]
["bitfinex-derivatives","BTCF0:USTF0",1762860025180,0.74650803,105300.0,105290.0,0.26154825]
["bitfinex-derivatives","BTCF0:USTF0",1762860026081,0.70363803,105300.0,105290.0,0.26154825]
["bitfinex-derivatives","BTCF0:USTF0",1762860026286,0.36366803,105300.0,105290.0,0.40418765]
["bitfinex-derivatives","BTCF0:USTF0",1762860026487,0.39106803,105300.0,105290.0,0.40418765]
["bitfinex-derivatives","BTCF0:USTF0",1762860026780,0.48605803,105300.0,105290.0,0.40418765]
["bitfinex-derivatives","BTCF0:USTF0",1762860027386,0.48605803,105300.0,105290.0,0.29822117]
["bitfinex-derivatives","BTCF0:USTF0",1762860028183,0.48605803,105300.0,105290.0,0.40418765]
["bitfinex-derivatives","BTCF0:USTF0",1762860028384,0.48605803,105300.0,105290.0,0.29822117]
["bitfinex-derivatives","BTCF0:USTF0",1762860028980,0.59202451,105300.0,105290.0,0.20322207]
["bitfinex-derivatives","BTCF0:USTF0",1762860029184,0.59202451,105300.0,105290.0,0.06058267]
["bitfinex-derivatives","BTCF0:USTF0",1762860030691,0.59202451,105300.0,105290.0,0.04691267]
["bitfinex-derivatives","BTCF0:USTF0",1762860030993,0.59202451,105300.0,105290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762860031397,0.59202451,105300.0,105290.0,0.04691267]
["bitfinex-derivatives","BTCF0:USTF0",1762860031592,0.48605803,105300.0,105290.0,0.14191177]
["bitfinex-derivatives","BTCF0:USTF0",1762860031796,0.59202451,105300.0,105290.0,0.14191177]
["bitfinex-derivatives","BTCF0:USTF0",1762860032091,0.48605803,105300.0,105290.0,0.15558177]
["bitfinex-derivatives","BTCF0:USTF0",1762860032296,0.59202451,105300.0,105290.0,0.06058267]
["bitfinex-derivatives","BTCF0:USTF0",1762860032794,0.95330451,105300.0,105290.0,0.06058267]
["bitfinex-derivatives","BTCF0:USTF0",1762860033293,0.95330451,105300.0,105290.0,0.15558167]
["bitfinex-derivatives","BTCF0:USTF0",1762860033696,0.95330451,105300.0,105290.0,0.06058267]
["bitfinex-derivatives","BTCF0:USTF0",1762860034392,0.84733803,105300.0,105290.0,0.06058267]
["bitfinex-derivatives","BTCF0:USTF0",1762860034591,0.84733803,105300.0,105290.0,0.15558177]
["bitfinex-derivatives","BTCF0:USTF0",1762860034793,0.95330451,105300.0,105290.0,0.15558177]
["bitfinex-derivatives","BTCF0:USTF0",1762860035797,0.95330451,105300.0,105290.0,0.15558167]
["bitfinex-derivatives","BTCF0:USTF0",1762860037603,0.84733803,105300.0,105290.0,0.15558167]
["bitfinex-derivatives","BTCF0:USTF0",1762860037793,0.95330451,105300.0,105290.0,0.15558167]
["bitfinex-derivatives","BTCF0:USTF0",1762860038801,0.84733803,105300.0,105290.0,0.15558167]
["bitfinex-derivatives","BTCF0:USTF0",1762860039102,0.95330451,105300.0,105290.0,0.15558167]
["bitfinex-derivatives","BTCF0:USTF0",1762860039293,0.84733803,105300.0,105290.0,0.15558167]
["bitfinex-derivatives","BTCF0:USTF0",1762860039495,0.95330451,105300.0,105290.0,0.15558167]
["bitfinex-derivatives","BTCF0:USTF0",1762860040601,0.95330451,105300.0,105290.0,0.06058267]
["bitfinex-derivatives","BTCF0:USTF0",1762860041603,0.95330451,105300.0,105290.0,0.15558177]
["bitfinex-derivatives","BTCF0:USTF0",1762860042604,0.48605803,105300.0,105290.0,0.15558177]
["bitfinex-derivatives","BTCF0:USTF0",1762860042805,0.59202451,105300.0,105290.0,0.15558177]
["bitfinex-derivatives","BTCF0:USTF0",1762860043506,0.48605803,105300.0,105290.0,0.26154825]
["bitfinex-derivatives","BTCF0:USTF0",1762860044206,0.48605803,105300.0,105290.0,0.15558177]
["bitfinex-derivatives","BTCF0:USTF0",1762860044709,0.48605803,105300.0,105290.0,0.06058267]
["bitfinex-derivatives","BTCF0:USTF0",1762860045908,0.59202451,105300.0,105290.0,0.06058267]
["bitfinex-derivatives","BTCF0:USTF0",1762860047211,0.48605803,105300.0,105290.0,0.06058267]
["bitfinex-derivatives","BTCF0:USTF0",1762860047403,0.59202451,105300.0,105290.0,0.06058267]
["bitfinex-derivatives","BTCF0:USTF0",1762860048309,0.48605803,105300.0,105290.0,0.06058267]
["bitfinex-derivatives","BTCF0:USTF0",1762860048604,0.48605803,105300.0,105290.0,0.15558167]
["bitfinex-derivatives","BTCF0:USTF0",1762860049407,0.39106803,105300.0,105290.0,0.15558167]
["bitfinex-derivatives","BTCF0:USTF0",1762860049710,0.39185803,105300.0,105290.0,0.26154815]
["bitfinex-derivatives","BTCF0:USTF0",1762860049904,0.39185803,105300.0,105290.0,0.38071518]
["bitfinex-derivatives","BTCF0:USTF0",1762860050311,0.48684803,105300.0,105290.0,0.38071518]
["bitfinex-derivatives","BTCF0:USTF0",1762860050904,0.39185803,105300.0,105290.0,0.38060761]
["bitfinex-derivatives","BTCF0:USTF0",1762860051105,0.48684803,105300.0,105290.0,0.74148761]
["bitfinex-derivatives","BTCF0:USTF0",1762860051301,0.36966803,105300.0,105290.0,0.74148761]
["bitfinex-derivatives","BTCF0:USTF0",1762860051508,0.34819803,105300.0,105290.0,0.8835504]
["bitfinex-derivatives","BTCF0:USTF0",1762860052309,0.34819803,105300.0,105290.0,0.97852167]
["bitfinex-derivatives","BTCF0:USTF0",1762860052508,0.00819803,105300.0,105290.0,0.97852167]
["bitfinex-derivatives","BTCF0:USTF0",1762860052716,0.06819803,105300.0,105290.0,0.97852167]
["bitfinex-derivatives","BTCF0:USTF0",1762860052912,0.006,105300.0,105290.0,1.08438058]
["bitfinex-derivatives","BTCF0:USTF0",1762860053312,0.30224681,105340.0,105290.0,1.08438058]
["bitfinex-derivatives","BTCF0:USTF0",1762860053313,0.1405827,105350.0,105340.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1762860053514,0.59863964,105350.0,105340.0,0.04312267]
["bitfinex-derivatives","BTCF0:USTF0",1762860053925,0.49278073,105350.0,105340.0,0.04312267]
["bitfinex-derivatives","BTCF0:USTF0",1762860054214,0.59863964,105350.0,105340.0,0.05596101]
["bitfinex-derivatives","BTCF0:USTF0",1762860054420,0.60363964,105350.0,105340.0,0.01357101]
["bitfinex-derivatives","BTCF0:USTF0",1762860054621,0.49778073,105350.0,105340.0,0.01357101]
["bitfinex-derivatives","BTCF0:USTF0",1762860054807,0.60363964,105350.0,105340.0,0.01357101]
["bitfinex-derivatives","BTCF0:USTF0",1762860055316,0.60363964,105350.0,105340.0,0.03464101]
["bitfinex-derivatives","BTCF0:USTF0",1762860055518,0.49778073,105350.0,105340.0,0.03464101]
["bitfinex-derivatives","BTCF0:USTF0",1762860055709,0.60363964,105350.0,105340.0,0.05596101]
["bitfinex-derivatives","BTCF0:USTF0",1762860055909,0.60463964,105350.0,105340.0,0.05596101]
["bitfinex-derivatives","BTCF0:USTF0",1762860056212,0.59963964,105350.0,105340.0,0.06918101]
["bitfinex-derivatives","BTCF0:USTF0",1762860056409,0.60163964,105350.0,105340.0,0.17503992]
["bitfinex-derivatives","BTCF0:USTF0",1762860056916,0.40083583,105350.0,105340.0,0.26999392]
["bitfinex-derivatives","BTCF0:USTF0",1762860057116,0.60163974,105350.0,105340.0,0.26999392]
["bitfinex-derivatives","BTCF0:USTF0",1762860058211,0.40083583,105350.0,105340.0,0.26999392]
["bitfinex-derivatives","BTCF0:USTF0",1762860058406,0.49578083,105350.0,105340.0,0.26999392]
["bitfinex-derivatives","BTCF0:USTF0",1762860058618,0.60163974,105350.0,105340.0,0.26999392]
["bitfinex-derivatives","BTCF0:USTF0",1762860058916,0.60163974,105350.0,105340.0,0.17503992]
["bitfinex-derivatives","BTCF0:USTF0",1762860059117,0.60163974,105350.0,105340.0,0.26999392]
["bitfinex-derivatives","BTCF0:USTF0",1762860059420,0.50669474,105350.0,105340.0,0.16413501]
["bitfinex-derivatives","BTCF0:USTF0",1762860060013,0.50669474,105350.0,105340.0,0.26999392]
["bitfinex-derivatives","BTCF0:USTF0",1762860060814,0.60163974,105350.0,105340.0,0.26999392]
["bitfinex-derivatives","BTCF0:USTF0",1762860061321,0.50669474,105350.0,105340.0,0.26999392]
["bitfinex-derivatives","BTCF0:USTF0",1762860061718,0.40083583,105350.0,105340.0,0.37585283]
["bitfinex-derivatives","BTCF0:USTF0",1762860062019,0.40083583,105350.0,105340.0,0.26999392]
["bitfinex-derivatives","BTCF0:USTF0",1762860063218,0.3532278,105350.0,105340.0,0.97433801]
["bitfinex-derivatives","BTCF0:USTF0",1762860063423,0.0032278,105350.0,105340.0,0.97433801]
["bitfinex-derivatives","BTCF0:USTF0",1762860063925,0.0258678,105350.0,105340.0,0.76262019]
["bitfinex-derivatives","BTCF0:USTF0",1762860064121,0.3286578,105350.0,105340.0,0.97433801]
["bitfinex-derivatives","BTCF0:USTF0",1762860064827,0.0486578,105350.0,105340.0,0.97433801]
["bitfinex-derivatives","BTCF0:USTF0",1762860066625,0.0486578,105350.0,105340.0,0.76262019]
["bitfinex-derivatives","BTCF0:USTF0",1762860066813,0.0486578,105350.0,105340.0,0.97433801]
["bitfinex-derivatives","BTCF0:USTF0",1762860067018,0.02278245,105360.0,105350.0,0.152415]
["bitfinex-derivatives","BTCF0:USTF0",1762860067220,0.41557245,105360.0,105350.0,0.25900658]
["bitfinex-derivatives","BTCF0:USTF0",1762860067425,0.41557245,105360.0,105350.0,0.40149176]
["bitfinex-derivatives","BTCF0:USTF0",1762860067729,0.51050845,105360.0,105350.0,0.40149176]
["bitfinex-derivatives","BTCF0:USTF0",1762860067923,0.51270648,105360.0,105350.0,0.40149176]
["bitfinex-derivatives","BTCF0:USTF0",1762860068935,0.7338943,105360.0,105350.0,0.04546267]
["bitfinex-derivatives","BTCF0:USTF0",1762860069131,0.62803539,105360.0,105350.0,0.14040767]
["bitfinex-derivatives","BTCF0:USTF0",1762860069428,0.62156539,105360.0,105350.0,0.25900658]
["bitfinex-derivatives","BTCF0:USTF0",1762860069628,0.62256539,105360.0,105350.0,0.25900658]
["bitfinex-derivatives","BTCF0:USTF0",1762860070126,0.42177048,105360.0,105350.0,0.25900658]
["bitfinex-derivatives","BTCF0:USTF0",1762860070323,0.08177048,105360.0,105350.0,0.25900658]
["bitfinex-derivatives","BTCF0:USTF0",1762860070525,0.37177048,105360.0,105350.0,0.25900658]
["bitfinex-derivatives","BTCF0:USTF0",1762860070829,0.14177048,105360.0,105350.0,0.25900658]
["bitfinex-derivatives","BTCF0:USTF0",1762860071034,0.09414245,105360.0,105350.0,0.25900658]
["bitfinex-derivatives","BTCF0:USTF0",1762860071525,0.11678245,105360.0,105350.0,0.40178608]
["bitfinex-derivatives","BTCF0:USTF0",1762860071929,0.09414245,105360.0,105350.0,0.40178608]
["bitfinex-derivatives","BTCF0:USTF0",1762860072420,0.50670648,105360.0,105350.0,0.29592717]
["bitfinex-derivatives","BTCF0:USTF0",1762860072726,0.50670648,105360.0,105350.0,0.40178608]
["bitfinex-derivatives","BTCF0:USTF0",1762860072926,0.50670648,105360.0,105350.0,0.29592717]
["bitfinex-derivatives","BTCF0:USTF0",1762860073122,0.09177048,105360.0,105350.0,0.40178608]
["bitfinex-derivatives","BTCF0:USTF0",1762860074318,0.18670648,105360.0,105350.0,0.40178608]
["bitfinex-derivatives","BTCF0:USTF0",1762860074716,0.09177048,105360.0,105350.0,0.40178608]
["bitfinex-derivatives","BTCF0:USTF0",1762860074920,0.47762939,105360.0,105350.0,0.40178608]
["bitfinex-derivatives","BTCF0:USTF0",1762860075428,0.40177048,105360.0,105350.0,0.40178608]
["bitfinex-derivatives","BTCF0:USTF0",1762860075628,0.07177048,105360.0,105350.0,0.40178608]
["bitfinex-derivatives","BTCF0:USTF0",1762860076133,0.04898048,105360.0,105350.0,0.40178608]
["bitfinex-derivatives","BTCF0:USTF0",1762860076323,0.07177048,105360.0,105350.0,0.40178608]
["bitfinex-derivatives","BTCF0:USTF0",1762860076930,0.02634048,105360.0,105350.0,0.40178608]
["bitfinex-derivatives","BTCF0:USTF0",1762860077120,0.04898048,105360.0,105350.0,0.40178608]
["bitfinex-derivatives","BTCF0:USTF0",1762860077316,0.07177048,105360.0,105350.0,0.40178608]
["bitfinex-derivatives","BTCF0:USTF0",1762860077525,0.04898048,105360.0,105350.0,0.40178608]
["bitfinex-derivatives","BTCF0:USTF0",1762860077829,0.00414245,105360.0,105350.0,0.60256217]
["bitfinex-derivatives","BTCF0:USTF0",1762860078822,0.00414245,105360.0,105350.0,0.49670326]
["bitfinex-derivatives","BTCF0:USTF0",1762860079222,0.00414245,105360.0,105350.0,0.39084435]
["bitfinex-derivatives","BTCF0:USTF0",1762860079421,0.00414245,105360.0,105350.0,0.49670326]
["bitfinex-derivatives","BTCF0:USTF0",1762860079725,0.00414245,105360.0,105350.0,0.68739136]
["bitfinex-derivatives","BTCF0:USTF0",1762860079926,0.0027275,105360.0,105350.0,0.68739136]
["bitfinex-derivatives","BTCF0:USTF0",1762860080126,0.1394842,105380.0,105370.0,0.153427]
["bitfinex-derivatives","BTCF0:USTF0",1762860080325,0.48168223,105380.0,105370.0,0.26001858]
["bitfinex-derivatives","BTCF0:USTF0",1762860080628,0.48168223,105380.0,105370.0,0.40273327]
["bitfinex-derivatives","BTCF0:USTF0",1762860081218,0.59054114,105380.0,105370.0,0.40273327]
["bitfinex-derivatives","BTCF0:USTF0",1762860081422,0.59554114,105380.0,105370.0,0.40273327]
["bitfinex-derivatives","BTCF0:USTF0",1762860081624,0.59554114,105380.0,105370.0,0.20194736]
["bitfinex-derivatives","BTCF0:USTF0",1762860081831,0.59554114,105380.0,105370.0,0.40273327]
["bitfinex-derivatives","BTCF0:USTF0",1762860082930,0.48968223,105380.0,105370.0,0.40273327]
["bitfinex-derivatives","BTCF0:USTF0",1762860083231,0.59554114,105380.0,105370.0,0.40273327]
["bitfinex-derivatives","BTCF0:USTF0",1762860083730,0.39475803,105380.0,105370.0,0.40273327]
["bitfinex-derivatives","BTCF0:USTF0",1762860084730,0.36058152,105380.0,105370.0,0.40273327]
["bitfinex-derivatives","BTCF0:USTF0",1762860085821,0.45549952,105380.0,105370.0,0.40273327]
["bitfinex-derivatives","BTCF0:USTF0",1762860086331,0.36058152,105380.0,105370.0,0.40273327]
["bitfinex-derivatives","BTCF0:USTF0",1762860086928,0.35019803,105380.0,105370.0,0.40273327]
["bitfinex-derivatives","BTCF0:USTF0",1762860087231,0.11019803,105380.0,105370.0,0.40273327]
["bitfinex-derivatives","BTCF0:USTF0",1762860087833,0.20511613,105380.0,105370.0,0.40273327]
["bitfinex-derivatives","BTCF0:USTF0",1762860089930,0.31097504,105380.0,105370.0,0.40273327]
["bitfinex-derivatives","BTCF0:USTF0",1762860090835,0.20511613,105380.0,105370.0,0.29687436]
["bitfinex-derivatives","BTCF0:USTF0",1762860091036,0.20511613,105380.0,105370.0,0.40273327]
["bitfinex-derivatives","BTCF0:USTF0",1762860092038,0.31097504,105380.0,105370.0,0.40273327]
["bitfinex-derivatives","BTCF0:USTF0",1762860092535,0.41683395,105380.0,105370.0,0.05923267]
["bitfinex-derivatives","BTCF0:USTF0",1762860092736,0.77747395,105380.0,105370.0,0.05923267]
["bitfinex-derivatives","BTCF0:USTF0",1762860095543,0.77747395,105380.0,105370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762860096642,0.97747395,105380.0,105370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762860097146,0.76575613,105380.0,105370.0,0.05771267]
["bitfinex-derivatives","BTCF0:USTF0",1762860097441,0.97747395,105380.0,105370.0,0.05771267]
["bitfinex-derivatives","BTCF0:USTF0",1762860098950,0.97747395,105380.0,105370.0,0.03624267]
["bitfinex-derivatives","BTCF0:USTF0",1762860099132,0.97747395,105380.0,105370.0,0.05771267]
["bitfinex-derivatives","BTCF0:USTF0",1762860099534,0.76575613,105380.0,105370.0,0.05771267]
["bitfinex-derivatives","BTCF0:USTF0",1762860099732,0.97747395,105380.0,105370.0,0.05771267]
["bitfinex-derivatives","BTCF0:USTF0",1762860103342,0.97747395,105380.0,105370.0,0.15263977]
["bitfinex-derivatives","BTCF0:USTF0",1762860103540,0.97747395,105380.0,105370.0,0.05771267]
["bitfinex-derivatives","BTCF0:USTF0",1762860104343,0.97747395,105380.0,105370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762860105137,0.0949271,105370.0,105360.0,0.14195164]
["bitfinex-derivatives","BTCF0:USTF0",1762860105344,0.20298404,105370.0,105360.0,0.14268431]
["bitfinex-derivatives","BTCF0:USTF0",1762860106140,0.22298404,105370.0,105360.0,0.14268431]
["bitfinex-derivatives","BTCF0:USTF0",1762860106449,0.22698404,105370.0,105360.0,0.14268431]
["bitfinex-derivatives","BTCF0:USTF0",1762860106746,0.22898404,105370.0,105360.0,0.14268431]
["bitfinex-derivatives","BTCF0:USTF0",1762860107245,0.12312513,105370.0,105360.0,0.14268431]
["bitfinex-derivatives","BTCF0:USTF0",1762860107443,0.65484295,105370.0,105360.0,0.00087512]
["bitfinex-derivatives","BTCF0:USTF0",1762860108244,0.54898404,105370.0,105360.0,0.00087512]
["bitfinex-derivatives","BTCF0:USTF0",1762860108447,0.54898404,105370.0,105360.0,0.05785512]
["bitfinex-derivatives","BTCF0:USTF0",1762860109134,0.51480004,105370.0,105360.0,0.05785512]
["bitfinex-derivatives","BTCF0:USTF0",1762860111340,0.87548004,105370.0,105360.0,0.05785512]
["bitfinex-derivatives","BTCF0:USTF0",1762860112046,0.98133895,105370.0,105360.0,0.05785512]
["bitfinex-derivatives","BTCF0:USTF0",1762860112247,0.98133895,105370.0,105360.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762860112834,0.87540088,105370.0,105360.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762860116951,0.76962113,105370.0,105360.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762860117152,0.87540088,105370.0,105360.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762860117943,0.98118063,105370.0,105360.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762860118142,0.0949451,105350.0,105340.0,0.15499753]
["bitfinex-derivatives","BTCF0:USTF0",1762860118342,0.45774313,105350.0,105340.0,0.2506843]
["bitfinex-derivatives","BTCF0:USTF0",1762860118544,0.56352288,105350.0,105340.0,0.2506843]
["bitfinex-derivatives","BTCF0:USTF0",1762860119347,0.56552288,105350.0,105340.0,0.2506843]
["bitfinex-derivatives","BTCF0:USTF0",1762860119851,0.56552288,105350.0,105340.0,0.1557302]
["bitfinex-derivatives","BTCF0:USTF0",1762860120150,0.56552288,105350.0,105340.0,0.2506843]
["bitfinex-derivatives","BTCF0:USTF0",1762860120350,0.45974313,105350.0,105340.0,0.2506843]
["bitfinex-derivatives","BTCF0:USTF0",1762860120745,0.56552288,105350.0,105340.0,0.2506843]
["bitfinex-derivatives","BTCF0:USTF0",1762860121152,0.09914313,105350.0,105340.0,0.35646405]
["bitfinex-derivatives","BTCF0:USTF0",1762860121455,0.09914313,105350.0,105340.0,0.1557302]
["bitfinex-derivatives","BTCF0:USTF0",1762860121852,0.20492288,105350.0,105340.0,0.1557302]
["bitfinex-derivatives","BTCF0:USTF0",1762860122446,0.09914313,105350.0,105340.0,0.1557302]
["bitfinex-derivatives","BTCF0:USTF0",1762860123850,0.0949541,105340.0,105330.0,0.09887164]
["bitfinex-derivatives","BTCF0:USTF0",1762860124049,0.56365188,105340.0,105330.0,0.09887164]
["bitfinex-derivatives","BTCF0:USTF0",1762860124245,0.56365188,105340.0,105330.0,0.01404245]
["bitfinex-derivatives","BTCF0:USTF0",1762860124647,0.56365188,105340.0,105330.0,0.03643245]
["bitfinex-derivatives","BTCF0:USTF0",1762860124852,0.45787213,105340.0,105330.0,0.03643245]
["bitfinex-derivatives","BTCF0:USTF0",1762860125050,0.56465188,105340.0,105330.0,0.05815245]
["bitfinex-derivatives","BTCF0:USTF0",1762860125245,0.56465188,105340.0,105330.0,0.05888512]
["bitfinex-derivatives","BTCF0:USTF0",1762860125446,0.56473188,105340.0,105330.0,0.05888512]
["bitfinex-derivatives","BTCF0:USTF0",1762860125656,0.45895213,105340.0,105330.0,0.05888512]
["bitfinex-derivatives","BTCF0:USTF0",1762860125863,0.56473188,105340.0,105330.0,0.05888512]
["bitfinex-derivatives","BTCF0:USTF0",1762860126753,0.56373188,105340.0,105330.0,0.05888512]
["bitfinex-derivatives","BTCF0:USTF0",1762860126957,0.56573188,105340.0,105330.0,0.05888512]
["bitfinex-derivatives","BTCF0:USTF0",1762860127455,0.56573188,105340.0,105330.0,0.05988512]
["bitfinex-derivatives","BTCF0:USTF0",1762860127850,0.20493188,105340.0,105330.0,0.05988512]
["bitfinex-derivatives","BTCF0:USTF0",1762860128051,0.56569188,105340.0,105330.0,0.05888512]
["bitfinex-derivatives","BTCF0:USTF0",1762860128258,0.20493188,105340.0,105330.0,0.05888512]
["bitfinex-derivatives","BTCF0:USTF0",1762860128463,0.56569188,105340.0,105330.0,0.05888512]
["bitfinex-derivatives","BTCF0:USTF0",1762860129352,0.56569188,105340.0,105330.0,0.00087512]
["bitfinex-derivatives","BTCF0:USTF0",1762860129552,0.56569188,105340.0,105330.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762860129959,0.56569188,105340.0,105330.0,0.03588245]
["bitfinex-derivatives","BTCF0:USTF0",1762860130256,0.56569188,105340.0,105330.0,0.05833512]
["bitfinex-derivatives","BTCF0:USTF0",1762860131155,0.45991213,105340.0,105330.0,0.05833512]
["bitfinex-derivatives","BTCF0:USTF0",1762860131356,0.56569188,105340.0,105330.0,0.05833512]
["bitfinex-derivatives","BTCF0:USTF0",1762860133460,0.20493188,105340.0,105330.0,0.05833512]
["bitfinex-derivatives","BTCF0:USTF0",1762860133663,0.56569188,105340.0,105330.0,0.05833512]
["bitfinex-derivatives","BTCF0:USTF0",1762860138356,0.56569188,105340.0,105330.0,0.03661512]
["bitfinex-derivatives","BTCF0:USTF0",1762860138566,0.56569188,105340.0,105330.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762860138754,0.66569188,105340.0,105330.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762860142065,0.0949721,105320.0,105310.0,0.14277657]
["bitfinex-derivatives","BTCF0:USTF0",1762860142265,0.56362988,105320.0,105310.0,0.14350924]
["bitfinex-derivatives","BTCF0:USTF0",1762860142663,0.56362988,105320.0,105310.0,0.05868005]
["bitfinex-derivatives","BTCF0:USTF0",1762860143467,0.56362988,105320.0,105310.0,0.07066565]
["bitfinex-derivatives","BTCF0:USTF0",1762860144270,0.56562988,105320.0,105310.0,0.07066565]
["bitfinex-derivatives","BTCF0:USTF0",1762860144774,0.56562988,105320.0,105310.0,0.07166565]
["bitfinex-derivatives","BTCF0:USTF0",1762860145463,0.56562988,105320.0,105310.0,0.07066565]
["bitfinex-derivatives","BTCF0:USTF0",1762860152177,0.57562988,105320.0,105310.0,0.07066565]
["bitfinex-derivatives","BTCF0:USTF0",1762860152377,0.1485611,105310.0,105300.0,0.08497164]
["bitfinex-derivatives","BTCF0:USTF0",1762860152578,0.25653888,105310.0,105300.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762860153978,0.25653888,105310.0,105300.0,0.01216685]
["bitfinex-derivatives","BTCF0:USTF0",1762860154178,0.1407292,105290.0,105280.0,0.14309919]
["bitfinex-derivatives","BTCF0:USTF0",1762860154387,0.14292723,105290.0,105280.0,0.05900267]
["bitfinex-derivatives","BTCF0:USTF0",1762860155684,0.14392723,105290.0,105280.0,0.05900267]
["bitfinex-derivatives","BTCF0:USTF0",1762860156471,0.14392723,105290.0,105280.0,0.07111334]
["bitfinex-derivatives","BTCF0:USTF0",1762860156673,0.04892803,105290.0,105280.0,0.27190129]
["bitfinex-derivatives","BTCF0:USTF0",1762860156980,0.14392723,105290.0,105280.0,0.27190129]
["bitfinex-derivatives","BTCF0:USTF0",1762860158078,0.14392723,105290.0,105280.0,0.07111334]
["bitfinex-derivatives","BTCF0:USTF0",1762860158281,0.14392723,105290.0,105280.0,0.17789309]
["bitfinex-derivatives","BTCF0:USTF0",1762860159080,0.14392723,105290.0,105280.0,0.27290129]
["bitfinex-derivatives","BTCF0:USTF0",1762860165295,0.14392723,105290.0,105280.0,0.83345626]
["bitfinex-derivatives","BTCF0:USTF0",1762860165296,0.001,105290.0,105280.0,0.83345626]
["bitfinex-derivatives","BTCF0:USTF0",1762860165499,0.001,105290.0,105280.0,0.8677941]
["bitfinex-derivatives","BTCF0:USTF0",1762860166189,0.001,105290.0,105280.0,0.6303541]
["bitfinex-derivatives","BTCF0:USTF0",1762860166385,0.09819723,105290.0,105280.0,0.6303541]
["bitfinex-derivatives","BTCF0:USTF0",1762860166592,0.00319803,105290.0,105280.0,0.6303541]
["bitfinex-derivatives","BTCF0:USTF0",1762860166797,0.09819723,105290.0,105280.0,0.6303541]
["bitfinex-derivatives","BTCF0:USTF0",1762860167298,0.09719723,105290.0,105280.0,0.8687941]
["bitfinex-derivatives","BTCF0:USTF0",1762860167687,0.00219803,105290.0,105280.0,0.8677941]
["bitfinex-derivatives","BTCF0:USTF0",1762860167899,0.00219803,105290.0,105280.0,0.8697941]
["bitfinex-derivatives","BTCF0:USTF0",1762860168097,0.11999723,105290.0,105280.0,0.52657435]
["bitfinex-derivatives","BTCF0:USTF0",1762860168298,0.11999723,105290.0,105280.0,0.6323541]
["bitfinex-derivatives","BTCF0:USTF0",1762860168695,0.00219803,105290.0,105280.0,0.6323541]
["bitfinex-derivatives","BTCF0:USTF0",1762860169601,0.14111785,105300.0,105290.0,0.1539392]
["bitfinex-derivatives","BTCF0:USTF0",1762860169802,0.14331588,105300.0,105290.0,0.34544638]
["bitfinex-derivatives","BTCF0:USTF0",1762860170499,0.04832048,105300.0,105290.0,0.34544638]
["bitfinex-derivatives","BTCF0:USTF0",1762860171295,0.04832048,105300.0,105290.0,0.34644638]
["bitfinex-derivatives","BTCF0:USTF0",1762860171600,0.04832048,105300.0,105290.0,0.34650661]
["bitfinex-derivatives","BTCF0:USTF0",1762860172498,0.04832048,105300.0,105290.0,0.26145162]
["bitfinex-derivatives","BTCF0:USTF0",1762860173304,0.04832048,105300.0,105290.0,0.34652912]
["bitfinex-derivatives","BTCF0:USTF0",1762860174198,0.04832048,105300.0,105290.0,0.26145162]
["bitfinex-derivatives","BTCF0:USTF0",1762860174903,0.04832048,105300.0,105290.0,0.26152841]
["bitfinex-derivatives","BTCF0:USTF0",1762860176004,0.14331058,105300.0,105290.0,0.26152841]
["bitfinex-derivatives","BTCF0:USTF0",1762860176402,0.14331058,105300.0,105290.0,0.38069544]
["bitfinex-derivatives","BTCF0:USTF0",1762860176906,0.24916712,105300.0,105290.0,0.38069544]
["bitfinex-derivatives","BTCF0:USTF0",1762860177600,0.04832048,105300.0,105290.0,0.38069544]
["bitfinex-derivatives","BTCF0:USTF0",1762860177802,0.14331058,105300.0,105290.0,0.38069544]
["bitfinex-derivatives","BTCF0:USTF0",1762860179509,0.04832048,105300.0,105290.0,0.38069544]
["bitfinex-derivatives","BTCF0:USTF0",1762860179696,0.04832048,105300.0,105290.0,0.52314868]
["bitfinex-derivatives","BTCF0:USTF0",1762860179902,0.1497679,105340.0,105330.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1762860180106,0.46196593,105340.0,105330.0,0.05677267]
["bitfinex-derivatives","BTCF0:USTF0",1762860180302,0.46196593,105340.0,105330.0,0.16262921]
["bitfinex-derivatives","BTCF0:USTF0",1762860180510,0.46196593,105340.0,105330.0,0.14187357]
["bitfinex-derivatives","BTCF0:USTF0",1762860180511,0.92858247,105340.0,105330.0,0.14187357]
["bitfinex-derivatives","BTCF0:USTF0",1762860180900,0.92858247,105340.0,105330.0,0.13011357]
["bitfinex-derivatives","BTCF0:USTF0",1762860181098,0.93258247,105340.0,105330.0,0.13011357]
["bitfinex-derivatives","BTCF0:USTF0",1762860181507,1.03843901,105340.0,105330.0,0.13011357]
["bitfinex-derivatives","BTCF0:USTF0",1762860181706,1.04043901,105340.0,105330.0,0.13011357]
["bitfinex-derivatives","BTCF0:USTF0",1762860182205,1.04043901,105340.0,105330.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1762860182507,1.03743901,105340.0,105330.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1762860182712,1.03843901,105340.0,105330.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1762860185114,0.93258247,105340.0,105330.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1762860185310,0.82672593,105340.0,105330.0,0.15352577]
["bitfinex-derivatives","BTCF0:USTF0",1762860185614,0.35950803,105340.0,105330.0,0.25938231]
["bitfinex-derivatives","BTCF0:USTF0",1762860185912,0.35950803,105340.0,105330.0,0.34448321]
["bitfinex-derivatives","BTCF0:USTF0",1762860186608,0.45446213,105340.0,105330.0,0.34448321]
["bitfinex-derivatives","BTCF0:USTF0",1762860186912,0.55731867,105340.0,105330.0,0.34448321]
["bitfinex-derivatives","BTCF0:USTF0",1762860187506,0.55631867,105340.0,105330.0,0.34548321]
["bitfinex-derivatives","BTCF0:USTF0",1762860188407,0.55731867,105340.0,105330.0,0.34548321]
["bitfinex-derivatives","BTCF0:USTF0",1762860188613,0.55731867,105340.0,105330.0,0.26038231]
["bitfinex-derivatives","BTCF0:USTF0",1762860188918,0.45146213,105340.0,105330.0,0.26038231]
["bitfinex-derivatives","BTCF0:USTF0",1762860189808,0.11650803,105340.0,105330.0,0.25938231]
["bitfinex-derivatives","BTCF0:USTF0",1762860190412,0.11650803,105340.0,105330.0,0.62006231]
["bitfinex-derivatives","BTCF0:USTF0",1762860191518,0.21146213,105340.0,105330.0,0.51420577]
["bitfinex-derivatives","BTCF0:USTF0",1762860191912,0.21146213,105340.0,105330.0,0.62006231]
["bitfinex-derivatives","BTCF0:USTF0",1762860194510,0.31731867,105340.0,105330.0,0.62006231]
["bitfinex-derivatives","BTCF0:USTF0",1762860195118,0.31731867,105340.0,105330.0,0.52509921]
["bitfinex-derivatives","BTCF0:USTF0",1762860195320,0.43510521,105340.0,105330.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1762860195512,0.43510521,105340.0,105330.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762860196622,0.43510521,105340.0,105330.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1762860197422,0.22339213,105340.0,105330.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1762860197625,0.43510521,105340.0,105330.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1762860198717,0.43510521,105340.0,105330.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762860198917,0.1513431,105330.0,105320.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762860199125,0.72589421,105330.0,105320.0,0.00087512]
["bitfinex-derivatives","BTCF0:USTF0",1762860199323,0.64003767,105330.0,105320.0,0.00087512]
["bitfinex-derivatives","BTCF0:USTF0",1762860200226,0.64003767,105330.0,105320.0,0.02305512]
["bitfinex-derivatives","BTCF0:USTF0",1762860201019,0.64003767,105330.0,105320.0,0.00087512]
["bitfinex-derivatives","BTCF0:USTF0",1762860201223,0.64003767,105330.0,105320.0,0.00187512]
["bitfinex-derivatives","BTCF0:USTF0",1762860201625,0.64203767,105330.0,105320.0,0.00187512]
["bitfinex-derivatives","BTCF0:USTF0",1762860202517,0.64203767,105330.0,105320.0,0.00087512]
["bitfinex-derivatives","BTCF0:USTF0",1762860203926,0.64003767,105330.0,105320.0,0.00087512]
["bitfinex-derivatives","BTCF0:USTF0",1762860204122,0.64203767,105330.0,105320.0,0.00087512]
["bitfinex-derivatives","BTCF0:USTF0",1762860205226,0.64003767,105330.0,105320.0,0.00087512]
["bitfinex-derivatives","BTCF0:USTF0",1762860205429,0.64303767,105330.0,105320.0,0.00087512]
["bitfinex-derivatives","BTCF0:USTF0",1762860206622,0.74889421,105330.0,105320.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762860207022,0.74989421,105330.0,105320.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762860207424,0.64403767,105330.0,105320.0,0.00087512]
["bitfinex-derivatives","BTCF0:USTF0",1762860207629,0.64403767,105330.0,105320.0,0.04677512]
["bitfinex-derivatives","BTCF0:USTF0",1762860208132,0.64403767,105330.0,105320.0,0.02373512]
["bitfinex-derivatives","BTCF0:USTF0",1762860208334,0.64403767,105330.0,105320.0,0.00087512]
["bitfinex-derivatives","BTCF0:USTF0",1762860208539,0.74989421,105330.0,105320.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762860208830,0.74889421,105330.0,105320.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762860209230,0.53718113,105330.0,105320.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762860209431,0.74889421,105330.0,105320.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762860209628,0.74789421,105330.0,105320.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762860210027,0.74589421,105330.0,105320.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762860210228,0.74889421,105330.0,105320.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762860210428,0.64303767,105330.0,105320.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762860211226,0.64403767,105330.0,105320.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762860211433,0.74989421,105330.0,105320.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762860211825,0.1520411,105310.0,105300.0,0.1079609]
["bitfinex-derivatives","BTCF0:USTF0",1762860212026,0.62073567,105310.0,105300.0,0.13173357]
["bitfinex-derivatives","BTCF0:USTF0",1762860212226,0.62073567,105310.0,105300.0,0.14485357]
["bitfinex-derivatives","BTCF0:USTF0",1762860212426,0.62073567,105310.0,105300.0,0.25071011]
["bitfinex-derivatives","BTCF0:USTF0",1762860213026,0.62073567,105310.0,105300.0,0.14485357]
["bitfinex-derivatives","BTCF0:USTF0",1762860213221,0.62173567,105310.0,105300.0,0.14485357]
["bitfinex-derivatives","BTCF0:USTF0",1762860214636,0.51587913,105310.0,105300.0,0.14485357]
["bitfinex-derivatives","BTCF0:USTF0",1762860214835,0.62173567,105310.0,105300.0,0.14485357]
["bitfinex-derivatives","BTCF0:USTF0",1762860216036,0.62173567,105310.0,105300.0,0.04663267]
["bitfinex-derivatives","BTCF0:USTF0",1762860216429,0.72759221,105310.0,105300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762860216734,0.1523601,105300.0,105290.0,0.13114335]
["bitfinex-derivatives","BTCF0:USTF0",1762860216933,0.24848467,105300.0,105290.0,0.25085256]
["bitfinex-derivatives","BTCF0:USTF0",1762860217135,0.26041467,105300.0,105290.0,0.13187602]
["bitfinex-derivatives","BTCF0:USTF0",1762860218128,0.26041467,105300.0,105290.0,0.13287602]
["bitfinex-derivatives","BTCF0:USTF0",1762860218732,0.24848467,105300.0,105290.0,0.34685176]
["bitfinex-derivatives","BTCF0:USTF0",1762860218934,0.24848467,105300.0,105290.0,0.25185256]
["bitfinex-derivatives","BTCF0:USTF0",1762860219237,0.26041467,105300.0,105290.0,0.14599602]
["bitfinex-derivatives","BTCF0:USTF0",1762860219431,0.26041467,105300.0,105290.0,0.16675166]
["bitfinex-derivatives","BTCF0:USTF0",1762860219631,0.36727121,105300.0,105290.0,0.02473512]
["bitfinex-derivatives","BTCF0:USTF0",1762860219832,0.36727121,105300.0,105290.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762860220028,0.37727121,105300.0,105290.0,0.00187512]
["bitfinex-derivatives","BTCF0:USTF0",1762860220430,0.37827121,105300.0,105290.0,0.00187512]
["bitfinex-derivatives","BTCF0:USTF0",1762860221337,0.37827121,105300.0,105290.0,0.00087512]
["bitfinex-derivatives","BTCF0:USTF0",1762860221540,0.37827121,105300.0,105290.0,0.04677512]
["bitfinex-derivatives","BTCF0:USTF0",1762860222039,0.37627121,105300.0,105290.0,0.04677512]
["bitfinex-derivatives","BTCF0:USTF0",1762860222336,0.38027121,105300.0,105290.0,0.04677512]
["bitfinex-derivatives","BTCF0:USTF0",1762860223539,0.38027121,105300.0,105290.0,0.02373512]
["bitfinex-derivatives","BTCF0:USTF0",1762860224842,0.38027121,105300.0,105290.0,0.00087512]
["bitfinex-derivatives","BTCF0:USTF0",1762860226240,0.38027121,105300.0,105290.0,0.02373512]
["bitfinex-derivatives","BTCF0:USTF0",1762860227541,0.38027121,105300.0,105290.0,0.04677512]
["bitfinex-derivatives","BTCF0:USTF0",1762860229835,0.38027121,105300.0,105290.0,0.02373512]
["bitfinex-derivatives","BTCF0:USTF0",1762860230034,0.38027121,105300.0,105290.0,0.00087512]
["bitfinex-derivatives","BTCF0:USTF0",1762860232742,0.38027121,105300.0,105290.0,0.02259512]
["bitfinex-derivatives","BTCF0:USTF0",1762860232941,0.38027121,105300.0,105290.0,0.00087512]
["bitfinex-derivatives","BTCF0:USTF0",1762860234639,0.38027121,105300.0,105290.0,0.02259512]
["bitfinex-derivatives","BTCF0:USTF0",1762860234946,0.27446041,105300.0,105290.0,0.02259512]
["bitfinex-derivatives","BTCF0:USTF0",1762860235742,0.27446041,105300.0,105290.0,0.04360512]
["bitfinex-derivatives","BTCF0:USTF0",1762860237751,0.20171185,105320.0,105310.0,0.1499411]
["bitfinex-derivatives","BTCF0:USTF0",1762860237752,0.00014245,105320.0,105310.0,0.1499411]
["bitfinex-derivatives","BTCF0:USTF0",1762860237945,0.04432,105340.0,105330.0,0.1526131]
["bitfinex-derivatives","BTCF0:USTF0",1762860238143,0.15525213,105340.0,105330.0,0.05838267]
["bitfinex-derivatives","BTCF0:USTF0",1762860238344,0.26115441,105340.0,105330.0,0.04566267]
["bitfinex-derivatives","BTCF0:USTF0",1762860238841,0.06029803,105340.0,105330.0,0.04566267]
["bitfinex-derivatives","BTCF0:USTF0",1762860239046,0.26115441,105340.0,105330.0,0.04566267]
["bitfinex-derivatives","BTCF0:USTF0",1762860239248,0.15525213,105340.0,105330.0,0.04566267]
["bitfinex-derivatives","BTCF0:USTF0",1762860240054,0.06029803,105340.0,105330.0,0.14062577]
["bitfinex-derivatives","BTCF0:USTF0",1762860240551,0.42193803,105340.0,105330.0,0.14062577]
["bitfinex-derivatives","BTCF0:USTF0",1762860240858,0.42293803,105340.0,105330.0,0.14062577]
["bitfinex-derivatives","BTCF0:USTF0",1762860241346,0.40907803,105340.0,105330.0,0.15334577]
["bitfinex-derivatives","BTCF0:USTF0",1762860242253,0.04751803,105340.0,105330.0,0.25924805]
["bitfinex-derivatives","BTCF0:USTF0",1762860242443,0.04751803,105340.0,105330.0,0.50747988]
["bitfinex-derivatives","BTCF0:USTF0",1762860242444,0.00319803,105340.0,105330.0,0.50747988]
["bitfinex-derivatives","BTCF0:USTF0",1762860242639,0.00319803,105340.0,105330.0,0.4015776]
["bitfinex-derivatives","BTCF0:USTF0",1762860243448,0.14379213,105340.0,105330.0,0.29567532]
["bitfinex-derivatives","BTCF0:USTF0",1762860243650,0.14379213,105340.0,105330.0,0.4015776]
["bitfinex-derivatives","BTCF0:USTF0",1762860243852,0.04883803,105340.0,105330.0,0.4015776]
["bitfinex-derivatives","BTCF0:USTF0",1762860246253,0.14379213,105340.0,105330.0,0.4015776]
["bitfinex-derivatives","BTCF0:USTF0",1762860246451,0.14379213,105340.0,105330.0,0.29567532]
["bitfinex-derivatives","BTCF0:USTF0",1762860246649,0.14379213,105340.0,105330.0,0.4015776]
["bitfinex-derivatives","BTCF0:USTF0",1762860247461,0.04883803,105340.0,105330.0,0.4015776]
["bitfinex-derivatives","BTCF0:USTF0",1762860248651,0.00319803,105340.0,105330.0,0.4015776]
["bitfinex-derivatives","BTCF0:USTF0",1762860248856,0.00319803,105340.0,105330.0,0.50747988]
["bitfinex-derivatives","BTCF0:USTF0",1762860249351,0.001,105340.0,105330.0,0.86883988]
["bitfinex-derivatives","BTCF0:USTF0",1762860249556,0.04578245,105350.0,105340.0,0.1526041]
["bitfinex-derivatives","BTCF0:USTF0",1762860249756,0.04578245,105350.0,105340.0,0.25923905]
["bitfinex-derivatives","BTCF0:USTF0",1762860249956,0.04798048,105350.0,105340.0,0.40152168]
["bitfinex-derivatives","BTCF0:USTF0",1762860250850,0.05098048,105350.0,105340.0,0.40152168]
["bitfinex-derivatives","BTCF0:USTF0",1762860251050,0.00534048,105350.0,105340.0,0.40152168]
["bitfinex-derivatives","BTCF0:USTF0",1762860251257,0.02854048,105350.0,105340.0,0.40152168]
["bitfinex-derivatives","BTCF0:USTF0",1762860251458,0.05098048,105350.0,105340.0,0.2956194]
["bitfinex-derivatives","BTCF0:USTF0",1762860251752,0.14592558,105350.0,105340.0,0.2956194]
["bitfinex-derivatives","BTCF0:USTF0",1762860251953,0.14592558,105350.0,105340.0,0.40152168]
["bitfinex-derivatives","BTCF0:USTF0",1762860252656,0.05098048,105350.0,105340.0,0.40152168]
["bitfinex-derivatives","BTCF0:USTF0",1762860252970,0.00534048,105350.0,105340.0,0.40152168]
["bitfinex-derivatives","BTCF0:USTF0",1762860253152,0.00314245,105350.0,105340.0,0.40152168]
["bitfinex-derivatives","BTCF0:USTF0",1762860254256,0.14592558,105350.0,105340.0,0.40152168]
["bitfinex-derivatives","BTCF0:USTF0",1762860255955,0.05098048,105350.0,105340.0,0.40152168]
["bitfinex-derivatives","BTCF0:USTF0",1762860256854,0.14592558,105350.0,105340.0,0.40152168]
["bitfinex-derivatives","BTCF0:USTF0",1762860257056,0.15970558,105350.0,105340.0,0.2956194]
["bitfinex-derivatives","BTCF0:USTF0",1762860257252,0.15970558,105350.0,105340.0,0.6568594]
["bitfinex-derivatives","BTCF0:USTF0",1762860257453,0.15970558,105350.0,105340.0,0.76276168]
["bitfinex-derivatives","BTCF0:USTF0",1762860257858,0.14592558,105350.0,105340.0,0.76276168]
["bitfinex-derivatives","BTCF0:USTF0",1762860258457,0.14592558,105350.0,105340.0,0.6568594]
["bitfinex-derivatives","BTCF0:USTF0",1762860258657,0.14592558,105350.0,105340.0,0.76276168]
["bitfinex-derivatives","BTCF0:USTF0",1762860266363,0.14592558,105350.0,105340.0,0.84786258]
["bitfinex-derivatives","BTCF0:USTF0",1762860267266,0.62606786,105350.0,105340.0,0.08583357]
["bitfinex-derivatives","BTCF0:USTF0",1762860267471,0.77606786,105350.0,105340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762860267660,0.77606786,105350.0,105340.0,0.04547267]
["bitfinex-derivatives","BTCF0:USTF0",1762860267860,0.67016558,105350.0,105340.0,0.04547267]
["bitfinex-derivatives","BTCF0:USTF0",1762860268164,0.67016558,105350.0,105340.0,0.14042677]
["bitfinex-derivatives","BTCF0:USTF0",1762860268562,0.77606786,105350.0,105340.0,0.14042677]
["bitfinex-derivatives","BTCF0:USTF0",1762860268964,0.77614786,105350.0,105340.0,0.14042677]
["bitfinex-derivatives","BTCF0:USTF0",1762860269165,0.67024558,105350.0,105340.0,0.14042677]
["bitfinex-derivatives","BTCF0:USTF0",1762860269366,0.67036558,105350.0,105340.0,0.15318677]
["bitfinex-derivatives","BTCF0:USTF0",1762860272377,0.67036558,105350.0,105340.0,0.05823267]
["bitfinex-derivatives","BTCF0:USTF0",1762860273277,0.67036558,105350.0,105340.0,0.15318677]
["bitfinex-derivatives","BTCF0:USTF0",1762860275179,0.65716558,105350.0,105340.0,0.15318677]
["bitfinex-derivatives","BTCF0:USTF0",1762860275378,0.20098048,105350.0,105340.0,0.15318677]
["bitfinex-derivatives","BTCF0:USTF0",1762860275576,0.41222048,105350.0,105340.0,0.15318677]
["bitfinex-derivatives","BTCF0:USTF0",1762860276981,0.50716548,105350.0,105340.0,0.15318677]
["bitfinex-derivatives","BTCF0:USTF0",1762860277476,0.50716548,105350.0,105340.0,0.25908905]
["bitfinex-derivatives","BTCF0:USTF0",1762860277688,0.14592548,105350.0,105340.0,0.25908905]
["bitfinex-derivatives","BTCF0:USTF0",1762860277982,0.14592548,105350.0,105340.0,0.34418995]
["bitfinex-derivatives","BTCF0:USTF0",1762860278190,0.05098048,105350.0,105340.0,0.34418995]
["bitfinex-derivatives","BTCF0:USTF0",1762860278478,0.14592548,105350.0,105340.0,0.34418995]
["bitfinex-derivatives","BTCF0:USTF0",1762860279784,0.14592558,105350.0,105340.0,0.34418995]
["bitfinex-derivatives","BTCF0:USTF0",1762860280986,0.05098048,105350.0,105340.0,0.34418995]
["bitfinex-derivatives","BTCF0:USTF0",1762860281284,0.00534048,105350.0,105340.0,0.40109701]
["bitfinex-derivatives","BTCF0:USTF0",1762860281983,0.02775048,105350.0,105340.0,0.40109701]
["bitfinex-derivatives","BTCF0:USTF0",1762860282681,0.00314245,105350.0,105340.0,0.40109701]
["bitfinex-derivatives","BTCF0:USTF0",1762860284582,0.14437548,105350.0,105340.0,0.40109701]
["bitfinex-derivatives","BTCF0:USTF0",1762860284787,0.14437548,105350.0,105340.0,0.76217701]
["bitfinex-derivatives","BTCF0:USTF0",1762860289480,0.04943048,105350.0,105340.0,0.76217701]
["bitfinex-derivatives","BTCF0:USTF0",1762860290084,0.04943048,105350.0,105340.0,0.40109701]
["bitfinex-derivatives","BTCF0:USTF0",1762860290286,0.04943048,105350.0,105340.0,0.76209701]
["bitfinex-derivatives","BTCF0:USTF0",1762860290886,0.04943048,105350.0,105340.0,0.84719791]
["bitfinex-derivatives","BTCF0:USTF0",1762860291487,0.02775048,105350.0,105340.0,0.84719791]
["bitfinex-derivatives","BTCF0:USTF0",1762860291988,0.00314245,105350.0,105340.0,0.96636494]
["bitfinex-derivatives","BTCF0:USTF0",1762860292195,0.1388337,105370.0,105360.0,0.108752]
["bitfinex-derivatives","BTCF0:USTF0",1762860292384,0.45103173,105370.0,105360.0,0.23733963]
["bitfinex-derivatives","BTCF0:USTF0",1762860293492,0.45103173,105370.0,105360.0,0.25110835]
["bitfinex-derivatives","BTCF0:USTF0",1762860294586,0.45503173,105370.0,105360.0,0.25110835]
["bitfinex-derivatives","BTCF0:USTF0",1762860294891,0.45703173,105370.0,105360.0,0.25110835]
["bitfinex-derivatives","BTCF0:USTF0",1762860296189,0.45703173,105370.0,105360.0,0.15617635]
["bitfinex-derivatives","BTCF0:USTF0",1762860296393,0.45703173,105370.0,105360.0,0.25111235]
["bitfinex-derivatives","BTCF0:USTF0",1762860296895,0.57071322,105370.0,105360.0,0.35685384]
["bitfinex-derivatives","BTCF0:USTF0",1762860297595,0.45703173,105370.0,105360.0,0.25111235]
["bitfinex-derivatives","BTCF0:USTF0",1762860297808,0.56277322,105370.0,105360.0,0.35685384]
["bitfinex-derivatives","BTCF0:USTF0",1762860299802,0.45703173,105370.0,105360.0,0.35685384]
["bitfinex-derivatives","BTCF0:USTF0",1762860300001,0.56277322,105370.0,105360.0,0.35685384]
["bitfinex-derivatives","BTCF0:USTF0",1762860302102,0.56277322,105370.0,105360.0,0.27181888]
["bitfinex-derivatives","BTCF0:USTF0",1762860302611,0.56277322,105370.0,105360.0,0.39098591]
["bitfinex-derivatives","BTCF0:USTF0",1762860303602,0.55677322,105370.0,105360.0,0.39098591]
["bitfinex-derivatives","BTCF0:USTF0",1762860303810,0.55977322,105370.0,105360.0,0.39098591]
["bitfinex-derivatives","BTCF0:USTF0",1762860306099,0.57343322,105370.0,105360.0,0.17648842]
["bitfinex-derivatives","BTCF0:USTF0",1762860306305,0.57343322,105370.0,105360.0,0.27142442]
["bitfinex-derivatives","BTCF0:USTF0",1762860306910,0.46769173,105370.0,105360.0,0.27142442]
["bitfinex-derivatives","BTCF0:USTF0",1762860307111,0.57343322,105370.0,105360.0,0.27142442]
["bitfinex-derivatives","BTCF0:USTF0",1762860308111,0.57343322,105370.0,105360.0,0.35644088]
["bitfinex-derivatives","BTCF0:USTF0",1762860308312,0.57343322,105370.0,105360.0,0.23727385]
["bitfinex-derivatives","BTCF0:USTF0",1762860309215,0.57343322,105370.0,105360.0,0.14233785]
["bitfinex-derivatives","BTCF0:USTF0",1762860309406,0.67917471,105370.0,105360.0,0.08501646]
["bitfinex-derivatives","BTCF0:USTF0",1762860309614,0.140726,105360.0,105350.0,0.0851976]
["bitfinex-derivatives","BTCF0:USTF0",1762860309822,1.07520701,105360.0,105350.0,0.0851976]
["bitfinex-derivatives","BTCF0:USTF0",1762860310119,1.07520701,105360.0,105350.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762860310704,1.07620701,105360.0,105350.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762860312617,1.07520701,105360.0,105350.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762860312821,1.07720701,105360.0,105350.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762860313415,1.07820701,105360.0,105350.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762860315217,0.1087341,105340.0,105330.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1762860315409,0.62739362,105340.0,105330.0,0.05750267]
["bitfinex-derivatives","BTCF0:USTF0",1762860315609,0.73313511,105340.0,105330.0,0.05750267]
["bitfinex-derivatives","BTCF0:USTF0",1762860316005,0.62739362,105340.0,105330.0,0.05750267]
["bitfinex-derivatives","BTCF0:USTF0",1762860316410,0.37669803,105340.0,105330.0,0.27130189]
["bitfinex-derivatives","BTCF0:USTF0",1762860316612,0.57739362,105340.0,105330.0,0.27130189]
["bitfinex-derivatives","BTCF0:USTF0",1762860317110,0.57739362,105340.0,105330.0,0.27230189]
["bitfinex-derivatives","BTCF0:USTF0",1762860318017,0.47165213,105340.0,105330.0,0.27230189]
["bitfinex-derivatives","BTCF0:USTF0",1762860318215,0.57739362,105340.0,105330.0,0.27230189]
["bitfinex-derivatives","BTCF0:USTF0",1762860318717,0.21667362,105340.0,105330.0,0.27230189]
["bitfinex-derivatives","BTCF0:USTF0",1762860319320,0.11093213,105340.0,105330.0,0.27230189]
["bitfinex-derivatives","BTCF0:USTF0",1762860319522,0.21667362,105340.0,105330.0,0.27230189]
["bitfinex-derivatives","BTCF0:USTF0",1762860319826,0.11093213,105340.0,105330.0,0.27230189]
["bitfinex-derivatives","BTCF0:USTF0",1762860320022,0.21667362,105340.0,105330.0,0.27230189]
["bitfinex-derivatives","BTCF0:USTF0",1762860322626,0.21667362,105340.0,105330.0,0.17733879]
["bitfinex-derivatives","BTCF0:USTF0",1762860322828,0.32241511,105340.0,105330.0,0.0715973]
["bitfinex-derivatives","BTCF0:USTF0",1762860323819,0.21667362,105340.0,105330.0,0.0715973]
["bitfinex-derivatives","BTCF0:USTF0",1762860324117,0.33341511,105340.0,105330.0,0.0705973]
["bitfinex-derivatives","BTCF0:USTF0",1762860324430,0.33341511,105340.0,105330.0,0.0138273]
["bitfinex-derivatives","BTCF0:USTF0",1762860324731,0.33341511,105340.0,105330.0,0.0358273]
["bitfinex-derivatives","BTCF0:USTF0",1762860325025,0.68341511,105340.0,105330.0,0.0582873]
["bitfinex-derivatives","BTCF0:USTF0",1762860325226,0.68341511,105340.0,105330.0,0.0721173]
["bitfinex-derivatives","BTCF0:USTF0",1762860328623,0.47193213,105340.0,105330.0,0.0721173]
["bitfinex-derivatives","BTCF0:USTF0",1762860328828,0.57767362,105340.0,105330.0,0.0721173]
["bitfinex-derivatives","BTCF0:USTF0",1762860329928,0.57767362,105340.0,105330.0,0.27282189]
["bitfinex-derivatives","BTCF0:USTF0",1762860330526,0.57767362,105340.0,105330.0,0.17785879]
["bitfinex-derivatives","BTCF0:USTF0",1762860330926,0.47193213,105340.0,105330.0,0.0721173]
["bitfinex-derivatives","BTCF0:USTF0",1762860331129,0.57767362,105340.0,105330.0,0.0721173]
["bitfinex-derivatives","BTCF0:USTF0",1762860332425,0.57767362,105340.0,105330.0,0.1670804]
["bitfinex-derivatives","BTCF0:USTF0",1762860334026,0.47193213,105340.0,105330.0,0.27282189]
["bitfinex-derivatives","BTCF0:USTF0",1762860334226,0.47261213,105340.0,105330.0,0.27282189]
["bitfinex-derivatives","BTCF0:USTF0",1762860335033,0.47161213,105340.0,105330.0,0.27282189]
["bitfinex-derivatives","BTCF0:USTF0",1762860335835,0.47161213,105340.0,105330.0,0.27382189]
["bitfinex-derivatives","BTCF0:USTF0",1762860336333,0.11093213,105340.0,105330.0,0.27382189]
["bitfinex-derivatives","BTCF0:USTF0",1762860337031,0.21667362,105340.0,105330.0,0.27382189]
["bitfinex-derivatives","BTCF0:USTF0",1762860337423,0.11093213,105340.0,105330.0,0.27382189]
["bitfinex-derivatives","BTCF0:USTF0",1762860338535,0.11093213,105340.0,105330.0,0.39298892]
["bitfinex-derivatives","BTCF0:USTF0",1762860343438,0.21667362,105340.0,105330.0,0.39298892]
["bitfinex-derivatives","BTCF0:USTF0",1762860344336,0.11093213,105340.0,105330.0,0.39298892]
["bitfinex-derivatives","BTCF0:USTF0",1762860344539,0.21667362,105340.0,105330.0,0.39298892]
["bitfinex-derivatives","BTCF0:USTF0",1762860345240,0.21667362,105340.0,105330.0,0.29802582]
["bitfinex-derivatives","BTCF0:USTF0",1762860346339,0.21667362,105340.0,105330.0,0.19228433]
["bitfinex-derivatives","BTCF0:USTF0",1762860346734,0.32241511,105340.0,105330.0,0.19228433]
["bitfinex-derivatives","BTCF0:USTF0",1762860346939,0.47241511,105340.0,105330.0,0.19228433]
["bitfinex-derivatives","BTCF0:USTF0",1762860347439,0.36667362,105340.0,105330.0,0.19228433]
["bitfinex-derivatives","BTCF0:USTF0",1762860347633,0.57767362,105340.0,105330.0,0.0721173]
["bitfinex-derivatives","BTCF0:USTF0",1762860349338,0.47193213,105340.0,105330.0,0.0721173]
["bitfinex-derivatives","BTCF0:USTF0",1762860349538,0.57767362,105340.0,105330.0,0.0721173]
["bitfinex-derivatives","BTCF0:USTF0",1762860349732,0.57767362,105340.0,105330.0,0.27282189]
["bitfinex-derivatives","BTCF0:USTF0",1762860349934,0.57767362,105340.0,105330.0,0.39198892]
["bitfinex-derivatives","BTCF0:USTF0",1762860350533,0.93835362,105340.0,105330.0,0.39198892]
["bitfinex-derivatives","BTCF0:USTF0",1762860350728,0.93835362,105340.0,105330.0,0.29702582]
["bitfinex-derivatives","BTCF0:USTF0",1762860350939,0.93735362,105340.0,105330.0,0.29702582]
["bitfinex-derivatives","BTCF0:USTF0",1762860351138,0.93735362,105340.0,105330.0,0.29802582]
["bitfinex-derivatives","BTCF0:USTF0",1762860351439,0.93735362,105340.0,105330.0,0.19228433]
["bitfinex-derivatives","BTCF0:USTF0",1762860352435,1.04309511,105340.0,105330.0,0.19228433]
["bitfinex-derivatives","BTCF0:USTF0",1762860352636,1.04309511,105340.0,105330.0,0.0731173]
["bitfinex-derivatives","BTCF0:USTF0",1762860353844,1.04309511,105340.0,105330.0,0.0721173]
["bitfinex-derivatives","BTCF0:USTF0",1762860354141,1.04509511,105340.0,105330.0,0.0721173]
["bitfinex-derivatives","BTCF0:USTF0",1762860354742,1.04609511,105340.0,105330.0,0.0721173]
["bitfinex-derivatives","BTCF0:USTF0",1762860358845,0.94042426,105340.0,105330.0,0.0721173]
["bitfinex-derivatives","BTCF0:USTF0",1762860361537,0.1156331,105330.0,105320.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762860361736,0.68945539,105330.0,105320.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762860361932,0.57675326,105330.0,105320.0,0.05972512]
["bitfinex-derivatives","BTCF0:USTF0",1762860362140,0.47094113,105330.0,105320.0,0.07242753]
["bitfinex-derivatives","BTCF0:USTF0",1762860362641,0.47194113,105330.0,105320.0,0.07242753]
["bitfinex-derivatives","BTCF0:USTF0",1762860362841,0.57775326,105330.0,105320.0,0.07242753]
["bitfinex-derivatives","BTCF0:USTF0",1762860365742,0.47194113,105330.0,105320.0,0.07242753]
["bitfinex-derivatives","BTCF0:USTF0",1762860367648,0.47194113,105330.0,105320.0,0.17823966]
["bitfinex-derivatives","BTCF0:USTF0",1762860367845,0.47262113,105330.0,105320.0,0.17823966]
["bitfinex-derivatives","BTCF0:USTF0",1762860369047,0.47162113,105330.0,105320.0,0.17823966]
["bitfinex-derivatives","BTCF0:USTF0",1762860369249,0.47162113,105330.0,105320.0,0.07342753]
["bitfinex-derivatives","BTCF0:USTF0",1762860371356,0.47162113,105330.0,105320.0,0.27421176]
["bitfinex-derivatives","BTCF0:USTF0",1762860372861,0.11094113,105330.0,105320.0,0.27421176]
["bitfinex-derivatives","BTCF0:USTF0",1762860373054,0.11094113,105330.0,105320.0,0.39337879]
["bitfinex-derivatives","BTCF0:USTF0",1762860374051,0.09716113,105330.0,105320.0,0.39337879]
["bitfinex-derivatives","BTCF0:USTF0",1762860374658,0.10405113,105330.0,105320.0,0.39337879]
["bitfinex-derivatives","BTCF0:USTF0",1762860374962,0.10405113,105330.0,105320.0,0.27421176]
["bitfinex-derivatives","BTCF0:USTF0",1762860376364,0.10405113,105330.0,105320.0,0.39333205]
["bitfinex-derivatives","BTCF0:USTF0",1762860377459,0.10405113,105330.0,105320.0,0.27421176]
["bitfinex-derivatives","BTCF0:USTF0",1762860377956,0.11094113,105330.0,105320.0,0.39333372]
["bitfinex-derivatives","BTCF0:USTF0",1762860384768,0.00908803,105330.0,105320.0,0.39333372]
["bitfinex-derivatives","BTCF0:USTF0",1762860385267,0.01597803,105330.0,105320.0,0.39333372]
["bitfinex-derivatives","BTCF0:USTF0",1762860385965,0.11094113,105330.0,105320.0,0.39333372]
["bitfinex-derivatives","BTCF0:USTF0",1762860386967,0.11094113,105330.0,105320.0,0.19254949]
["bitfinex-derivatives","BTCF0:USTF0",1762860387172,0.21675326,105330.0,105320.0,0.43406753]
["bitfinex-derivatives","BTCF0:USTF0",1762860387361,0.21675326,105330.0,105320.0,0.07342753]
["bitfinex-derivatives","BTCF0:USTF0",1762860388967,0.21675326,105330.0,105320.0,0.07242753]
["bitfinex-derivatives","BTCF0:USTF0",1762860389171,0.21775326,105330.0,105320.0,0.07242753]
["bitfinex-derivatives","BTCF0:USTF0",1762860390674,0.11194113,105330.0,105320.0,0.16739963]
["bitfinex-derivatives","BTCF0:USTF0",1762860390962,0.11194113,105330.0,105320.0,0.07242753]
["bitfinex-derivatives","BTCF0:USTF0",1762860391470,0.11194113,105330.0,105320.0,0.16739963]
["bitfinex-derivatives","BTCF0:USTF0",1762860392071,0.11094113,105330.0,105320.0,0.16739963]
["bitfinex-derivatives","BTCF0:USTF0",1762860393170,0.11094113,105330.0,105320.0,0.16839963]
["bitfinex-derivatives","BTCF0:USTF0",1762860393366,0.11094113,105330.0,105320.0,0.27421176]
["bitfinex-derivatives","BTCF0:USTF0",1762860393564,0.11094113,105330.0,105320.0,0.39333372]
["bitfinex-derivatives","BTCF0:USTF0",1762860394166,0.11094113,105330.0,105320.0,0.29836162]
["bitfinex-derivatives","BTCF0:USTF0",1762860394365,0.11094113,105330.0,105320.0,0.19254949]
["bitfinex-derivatives","BTCF0:USTF0",1762860394766,0.11094113,105330.0,105320.0,0.07342753]
["bitfinex-derivatives","BTCF0:USTF0",1762860398179,0.11094113,105330.0,105320.0,0.17923966]
["bitfinex-derivatives","BTCF0:USTF0",1762860398376,0.09716113,105330.0,105320.0,0.27421176]
["bitfinex-derivatives","BTCF0:USTF0",1762860398570,0.09716113,105330.0,105320.0,0.39333372]
["bitfinex-derivatives","BTCF0:USTF0",1762860399472,0.09716113,105330.0,105320.0,0.27421176]
["bitfinex-derivatives","BTCF0:USTF0",1762860399671,0.10405113,105330.0,105320.0,0.27421176]
["bitfinex-derivatives","BTCF0:USTF0",1762860399870,0.09716113,105330.0,105320.0,0.27421176]
["bitfinex-derivatives","BTCF0:USTF0",1762860401882,0.10405113,105330.0,105320.0,0.27421176]
["bitfinex-derivatives","BTCF0:USTF0",1762860402582,0.11094113,105330.0,105320.0,0.27421176]
["bitfinex-derivatives","BTCF0:USTF0",1762860402784,0.11094113,105330.0,105320.0,0.16839963]
["bitfinex-derivatives","BTCF0:USTF0",1762860402983,0.11094113,105330.0,105320.0,0.27421176]
["bitfinex-derivatives","BTCF0:USTF0",1762860408984,0.11094113,105330.0,105320.0,0.39333372]
["bitfinex-derivatives","BTCF0:USTF0",1762860409489,0.4555585,105340.0,105330.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1762860409694,0.4893385,105340.0,105330.0,0.16724016]
["bitfinex-derivatives","BTCF0:USTF0",1762860409882,0.4893385,105340.0,105330.0,0.15639113]
["bitfinex-derivatives","BTCF0:USTF0",1762860410382,0.4893385,105340.0,105330.0,0.26220326]
["bitfinex-derivatives","BTCF0:USTF0",1762860411990,0.4903385,105340.0,105330.0,0.26220326]
["bitfinex-derivatives","BTCF0:USTF0",1762860413184,0.4903385,105340.0,105330.0,0.38132522]
["bitfinex-derivatives","BTCF0:USTF0",1762860413391,0.39538,105340.0,105330.0,0.38132522]
["bitfinex-derivatives","BTCF0:USTF0",1762860414182,0.3816,105340.0,105330.0,0.38132522]
["bitfinex-derivatives","BTCF0:USTF0",1762860414781,0.38849,105340.0,105330.0,0.38132522]
["bitfinex-derivatives","BTCF0:USTF0",1762860414988,0.4834441,105340.0,105330.0,0.38132522]
["bitfinex-derivatives","BTCF0:USTF0",1762860415388,0.02,105340.0,105330.0,0.38132522]
["bitfinex-derivatives","BTCF0:USTF0",1762860415584,0.03378,105340.0,105330.0,0.38132522]
["bitfinex-derivatives","BTCF0:USTF0",1762860417494,0.1287341,105340.0,105330.0,0.38132522]
["bitfinex-derivatives","BTCF0:USTF0",1762860418095,0.1287341,105340.0,105330.0,0.26220326]
["bitfinex-derivatives","BTCF0:USTF0",1762860418791,0.1287341,105340.0,105330.0,0.26320326]
["bitfinex-derivatives","BTCF0:USTF0",1762860419479,0.03378,105340.0,105330.0,0.26320326]
["bitfinex-derivatives","BTCF0:USTF0",1762860420899,0.03378,105340.0,105330.0,0.26317164]
["bitfinex-derivatives","BTCF0:USTF0",1762860421592,0.03378,105340.0,105330.0,0.3822936]
["bitfinex-derivatives","BTCF0:USTF0",1762860422793,0.03378,105340.0,105330.0,0.27651309]
["bitfinex-derivatives","BTCF0:USTF0",1762860422794,0.1287341,105340.0,105330.0,0.27651309]
["bitfinex-derivatives","BTCF0:USTF0",1762860423099,0.23451461,105340.0,105330.0,0.2873305]
["bitfinex-derivatives","BTCF0:USTF0",1762860423282,0.23451461,105340.0,105330.0,0.18154999]
["bitfinex-derivatives","BTCF0:USTF0",1762860423485,0.23451461,105340.0,105330.0,0.06242803]
["bitfinex-derivatives","BTCF0:USTF0",1762860424288,0.23451461,105340.0,105330.0,0.16820854]
["bitfinex-derivatives","BTCF0:USTF0",1762860424591,0.23451461,105340.0,105330.0,0.26317164]
["bitfinex-derivatives","BTCF0:USTF0",1762860424789,0.23451461,105340.0,105330.0,0.16820854]
["bitfinex-derivatives","BTCF0:USTF0",1762860425301,0.23451461,105340.0,105330.0,0.2873305]
["bitfinex-derivatives","BTCF0:USTF0",1762860425692,0.34029512,105340.0,105330.0,0.18154999]
["bitfinex-derivatives","BTCF0:USTF0",1762860425896,0.64029512,105340.0,105330.0,0.06242803]
["bitfinex-derivatives","BTCF0:USTF0",1762860426291,0.53451461,105340.0,105330.0,0.06242803]
["bitfinex-derivatives","BTCF0:USTF0",1762860426991,0.53551461,105340.0,105330.0,0.06242803]
["bitfinex-derivatives","BTCF0:USTF0",1762860428400,0.53551461,105340.0,105330.0,0.15739113]
["bitfinex-derivatives","BTCF0:USTF0",1762860428700,0.4297341,105340.0,105330.0,0.15739113]
["bitfinex-derivatives","BTCF0:USTF0",1762860428904,0.53551461,105340.0,105330.0,0.15639113]
["bitfinex-derivatives","BTCF0:USTF0",1762860429201,0.53551461,105340.0,105330.0,0.06142803]
["bitfinex-derivatives","BTCF0:USTF0",1762860429500,0.53551461,105340.0,105330.0,0.02534803]
["bitfinex-derivatives","BTCF0:USTF0",1762860429697,0.64818512,105340.0,105330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762860430001,0.1087431,105330.0,105320.0,0.07133486]
["bitfinex-derivatives","BTCF0:USTF0",1762860430201,0.21452361,105330.0,105320.0,0.07353289]
["bitfinex-derivatives","BTCF0:USTF0",1762860430403,0.57504361,105330.0,105320.0,0.07353289]
["bitfinex-derivatives","BTCF0:USTF0",1762860431098,0.57504361,105330.0,105320.0,0.16850499]
["bitfinex-derivatives","BTCF0:USTF0",1762860431303,0.57504361,105330.0,105320.0,0.07353289]
["bitfinex-derivatives","BTCF0:USTF0",1762860431497,0.57604361,105330.0,105320.0,0.07353289]
["bitfinex-derivatives","BTCF0:USTF0",1762860431897,0.57604361,105330.0,105320.0,0.16850499]
["bitfinex-derivatives","BTCF0:USTF0",1762860432599,0.4702631,105330.0,105320.0,0.1793134]
["bitfinex-derivatives","BTCF0:USTF0",1762860432799,0.57604361,105330.0,105320.0,0.1793134]
["bitfinex-derivatives","BTCF0:USTF0",1762860433104,0.4702631,105330.0,105320.0,0.1793134]
["bitfinex-derivatives","BTCF0:USTF0",1762860433300,0.57604361,105330.0,105320.0,0.1793134]
["bitfinex-derivatives","BTCF0:USTF0",1762860433808,0.4702631,105330.0,105320.0,0.1793134]
["bitfinex-derivatives","BTCF0:USTF0",1762860434111,0.57604361,105330.0,105320.0,0.1793134]
["bitfinex-derivatives","BTCF0:USTF0",1762860435610,0.57604361,105330.0,105320.0,0.03796289]
["bitfinex-derivatives","BTCF0:USTF0",1762860435809,0.91604361,105330.0,105320.0,0.07266289]
["bitfinex-derivatives","BTCF0:USTF0",1762860441903,0.91604361,105330.0,105320.0,0.01284486]
["bitfinex-derivatives","BTCF0:USTF0",1762860442813,0.91604361,105330.0,105320.0,0.03472486]
["bitfinex-derivatives","BTCF0:USTF0",1762860443709,0.91604361,105330.0,105320.0,0.07063486]
["bitfinex-derivatives","BTCF0:USTF0",1762860445414,0.91604361,105330.0,105320.0,0.07283289]
["bitfinex-derivatives","BTCF0:USTF0",1762860452312,0.91604361,105330.0,105320.0,0.1786134]
["bitfinex-derivatives","BTCF0:USTF0",1762860453411,0.91600361,105330.0,105320.0,0.1786134]
["bitfinex-derivatives","BTCF0:USTF0",1762860453921,0.8033331,105330.0,105320.0,0.1786134]
["bitfinex-derivatives","BTCF0:USTF0",1762860454219,0.4702231,105330.0,105320.0,0.37936601]
["bitfinex-derivatives","BTCF0:USTF0",1762860454423,0.4702231,105330.0,105320.0,0.2735855]
["bitfinex-derivatives","BTCF0:USTF0",1762860455231,0.4702231,105330.0,105320.0,0.1786134]
["bitfinex-derivatives","BTCF0:USTF0",1762860455528,0.57600361,105330.0,105320.0,0.03692289]
["bitfinex-derivatives","BTCF0:USTF0",1762860455918,0.57600361,105330.0,105320.0,0.07283289]
["bitfinex-derivatives","BTCF0:USTF0",1762860458225,0.58600361,105330.0,105320.0,0.07283289]
["bitfinex-derivatives","BTCF0:USTF0",1762860458526,0.4802231,105330.0,105320.0,0.07283289]
["bitfinex-derivatives","BTCF0:USTF0",1762860458721,0.58600361,105330.0,105320.0,0.07283289]
["bitfinex-derivatives","BTCF0:USTF0",1762860459329,0.91600361,105330.0,105320.0,0.19195485]
["bitfinex-derivatives","BTCF0:USTF0",1762860462224,0.91600361,105330.0,105320.0,0.01284486]
["bitfinex-derivatives","BTCF0:USTF0",1762860462427,0.91600361,105330.0,105320.0,0.01504289]
["bitfinex-derivatives","BTCF0:USTF0",1762860462818,0.91600361,105330.0,105320.0,0.05950289]
["bitfinex-derivatives","BTCF0:USTF0",1762860463725,0.91600361,105330.0,105320.0,0.07283289]
["bitfinex-derivatives","BTCF0:USTF0",1762860465322,0.8102231,105330.0,105320.0,0.07283289]
["bitfinex-derivatives","BTCF0:USTF0",1762860465519,0.91600361,105330.0,105320.0,0.07283289]
["bitfinex-derivatives","BTCF0:USTF0",1762860466226,0.91600361,105330.0,105320.0,0.19195485]
["bitfinex-derivatives","BTCF0:USTF0",1762860468622,0.91600361,105330.0,105320.0,0.07283289]
["bitfinex-derivatives","BTCF0:USTF0",1762860471933,0.8102231,105330.0,105320.0,0.2735855]
["bitfinex-derivatives","BTCF0:USTF0",1762860472131,0.59600361,105330.0,105320.0,0.2735855]
["bitfinex-derivatives","BTCF0:USTF0",1762860472629,0.59600361,105330.0,105320.0,0.16780499]
["bitfinex-derivatives","BTCF0:USTF0",1762860474228,0.59600361,105330.0,105320.0,0.2735855]
["bitfinex-derivatives","BTCF0:USTF0",1762860474735,0.57596361,105330.0,105320.0,0.2735855]
["bitfinex-derivatives","BTCF0:USTF0",1762860476435,0.4564031,105330.0,105320.0,0.37936601]
["bitfinex-derivatives","BTCF0:USTF0",1762860476633,0.0959631,105330.0,105320.0,0.37936601]
["bitfinex-derivatives","BTCF0:USTF0",1762860477022,0.001,105330.0,105320.0,0.64154165]
["bitfinex-derivatives","BTCF0:USTF0",1762860477328,0.001,105330.0,105320.0,0.52241969]
["bitfinex-derivatives","BTCF0:USTF0",1762860477832,0.4691809,105340.0,105330.0,0.1510731]
["bitfinex-derivatives","BTCF0:USTF0",1762860478032,0.4991809,105340.0,105330.0,0.28338897]
["bitfinex-derivatives","BTCF0:USTF0",1762860478234,0.4991809,105340.0,105330.0,0.37835207]
["bitfinex-derivatives","BTCF0:USTF0",1762860478838,0.60496141,105340.0,105330.0,0.28338897]
["bitfinex-derivatives","BTCF0:USTF0",1762860479029,0.60496141,105340.0,105330.0,0.17760846]
["bitfinex-derivatives","BTCF0:USTF0",1762860479231,0.60496141,105340.0,105330.0,0.28338897]
["bitfinex-derivatives","BTCF0:USTF0",1762860479631,0.60496141,105340.0,105330.0,0.28438897]
["bitfinex-derivatives","BTCF0:USTF0",1762860480038,0.60496141,105340.0,105330.0,0.37935207]
["bitfinex-derivatives","BTCF0:USTF0",1762860480238,0.60495461,105340.0,105330.0,0.37935207]
["bitfinex-derivatives","BTCF0:USTF0",1762860480439,0.4991741,105340.0,105330.0,0.37935207]
["bitfinex-derivatives","BTCF0:USTF0",1762860480837,0.4991741,105340.0,105330.0,0.27357156]
["bitfinex-derivatives","BTCF0:USTF0",1762860482040,0.1387341,105340.0,105330.0,0.27357156]
["bitfinex-derivatives","BTCF0:USTF0",1762860482445,0.04378,105340.0,105330.0,0.27357156]
["bitfinex-derivatives","BTCF0:USTF0",1762860482631,0.04378,105340.0,105330.0,0.3793635]
["bitfinex-derivatives","BTCF0:USTF0",1762860482937,0.1387341,105340.0,105330.0,0.3793635]
["bitfinex-derivatives","BTCF0:USTF0",1762860484733,0.03,105340.0,105330.0,0.3793635]
["bitfinex-derivatives","BTCF0:USTF0",1762860485137,0.03,105340.0,105330.0,0.7397635]
["bitfinex-derivatives","BTCF0:USTF0",1762860486131,0.03,105340.0,105330.0,0.88296032]
["bitfinex-derivatives","BTCF0:USTF0",1762860486439,0.03,105340.0,105330.0,0.76365989]
["bitfinex-derivatives","BTCF0:USTF0",1762860486642,0.03,105340.0,105330.0,1.10677183]
["bitfinex-derivatives","BTCF0:USTF0",1762860487028,0.03,105340.0,105330.0,0.86945183]
["bitfinex-derivatives","BTCF0:USTF0",1762860487233,0.00014245,105350.0,105340.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762860487434,0.16014245,105350.0,105340.0,0.26165397]
["bitfinex-derivatives","BTCF0:USTF0",1762860487638,0.26886745,105350.0,105340.0,0.3807035]
["bitfinex-derivatives","BTCF0:USTF0",1762860488346,0.26986745,105350.0,105340.0,0.3807035]
["bitfinex-derivatives","BTCF0:USTF0",1762860490342,0.26986745,105350.0,105340.0,0.26165397]
["bitfinex-derivatives","BTCF0:USTF0",1762860491037,0.16803245,105350.0,105340.0,0.26165397]
["bitfinex-derivatives","BTCF0:USTF0",1762860492140,0.26986745,105350.0,105340.0,0.26165397]
["bitfinex-derivatives","BTCF0:USTF0",1762860493542,0.26297745,105350.0,105340.0,0.26165397]
["bitfinex-derivatives","BTCF0:USTF0",1762860493743,0.26986745,105350.0,105340.0,0.26165397]
["bitfinex-derivatives","BTCF0:USTF0",1762860495045,0.26986745,105350.0,105340.0,0.15586203]
["bitfinex-derivatives","BTCF0:USTF0",1762860495245,0.26986745,105350.0,105340.0,0.26165397]
["bitfinex-derivatives","BTCF0:USTF0",1762860496855,0.26986745,105350.0,105340.0,0.15586203]
["bitfinex-derivatives","BTCF0:USTF0",1762860497648,0.26986745,105350.0,105340.0,0.26165397]
["bitfinex-derivatives","BTCF0:USTF0",1762860500256,0.26986745,105350.0,105340.0,0.62193397]
["bitfinex-derivatives","BTCF0:USTF0",1762860501848,0.26986745,105350.0,105340.0,0.26165397]
["bitfinex-derivatives","BTCF0:USTF0",1762860502052,0.26986745,105350.0,105340.0,0.62193397]
["bitfinex-derivatives","BTCF0:USTF0",1762860502748,0.26986745,105350.0,105340.0,0.52697997]
["bitfinex-derivatives","BTCF0:USTF0",1762860503053,0.26986745,105350.0,105340.0,0.62193397]
["bitfinex-derivatives","BTCF0:USTF0",1762860503948,0.26986745,105350.0,105340.0,0.51614203]
["bitfinex-derivatives","BTCF0:USTF0",1762860504351,0.37565939,105350.0,105340.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1762860505347,0.37565939,105350.0,105340.0,0.17995756]
["bitfinex-derivatives","BTCF0:USTF0",1762860511359,0.37565939,105350.0,105340.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1762860512160,0.26986745,105350.0,105340.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1762860512358,0.37565939,105350.0,105340.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1762860513764,0.37565939,105350.0,105340.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762860513961,0.37565939,105350.0,105330.0,0.17693953]
["bitfinex-derivatives","BTCF0:USTF0",1762860513962,0.108734,105340.0,105330.0,0.17693953]
["bitfinex-derivatives","BTCF0:USTF0",1762860514161,0.57476594,105340.0,105330.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1762860516168,0.57476594,105340.0,105330.0,0.03689803]
["bitfinex-derivatives","BTCF0:USTF0",1762860516467,0.57476594,105340.0,105330.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1762860516662,0.58476594,105340.0,105330.0,0.06184803]
["bitfinex-derivatives","BTCF0:USTF0",1762860516966,0.58476594,105340.0,105330.0,0.06084803]
["bitfinex-derivatives","BTCF0:USTF0",1762860517263,0.58576594,105340.0,105330.0,0.06084803]
["bitfinex-derivatives","BTCF0:USTF0",1762860517970,0.57576594,105340.0,105330.0,0.06084803]
["bitfinex-derivatives","BTCF0:USTF0",1762860518167,0.93576594,105340.0,105330.0,0.06084803]
["bitfinex-derivatives","BTCF0:USTF0",1762860519362,0.93576594,105340.0,105330.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762860519565,0.1087431,105330.0,105320.0,0.07107486]
["bitfinex-derivatives","BTCF0:USTF0",1762860519769,0.1087431,105330.0,105320.0,0.07327289]
["bitfinex-derivatives","BTCF0:USTF0",1762860520771,0.21453504,105330.0,105320.0,0.07427289]
["bitfinex-derivatives","BTCF0:USTF0",1762860521469,0.21553504,105330.0,105320.0,0.07427289]
["bitfinex-derivatives","BTCF0:USTF0",1762860521862,0.1097431,105330.0,105320.0,0.07427289]
["bitfinex-derivatives","BTCF0:USTF0",1762860522062,0.21553504,105330.0,105320.0,0.07427289]
["bitfinex-derivatives","BTCF0:USTF0",1762860522870,0.21553504,105330.0,105320.0,0.07327289]
["bitfinex-derivatives","BTCF0:USTF0",1762860523674,0.1097431,105330.0,105320.0,0.07327289]
["bitfinex-derivatives","BTCF0:USTF0",1762860524472,0.1087431,105330.0,105320.0,0.07327289]
["bitfinex-derivatives","BTCF0:USTF0",1762860524673,0.1087431,105330.0,105320.0,0.16824499]
["bitfinex-derivatives","BTCF0:USTF0",1762860525273,0.10886545,105350.0,105340.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762860525468,0.79910545,105350.0,105340.0,0.16663997]
["bitfinex-derivatives","BTCF0:USTF0",1762860527161,0.60010545,105350.0,105340.0,0.16663997]
["bitfinex-derivatives","BTCF0:USTF0",1762860530476,0.60010545,105350.0,105340.0,0.06084803]
["bitfinex-derivatives","BTCF0:USTF0",1762860531273,0.70589739,105350.0,105340.0,0.06084803]
["bitfinex-derivatives","BTCF0:USTF0",1762860537381,0.94589739,105350.0,105340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762860537577,0.94589739,105350.0,105340.0,0.02450803]
["bitfinex-derivatives","BTCF0:USTF0",1762860537774,0.108725,105340.0,105330.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1762860538075,0.21451694,105340.0,105330.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1762860539882,0.21551694,105340.0,105330.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1762860540084,0.21551694,105340.0,105330.0,0.06234803]
["bitfinex-derivatives","BTCF0:USTF0",1762860540287,0.21551694,105340.0,105330.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762860540485,0.25551694,105340.0,105330.0,0.06190803]
["bitfinex-derivatives","BTCF0:USTF0",1762860540682,0.149725,105340.0,105330.0,0.06190803]
["bitfinex-derivatives","BTCF0:USTF0",1762860540882,0.149725,105340.0,105330.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1762860541286,0.509925,105340.0,105330.0,0.15586203]
["bitfinex-derivatives","BTCF0:USTF0",1762860541484,0.469925,105340.0,105330.0,0.26165397]
["bitfinex-derivatives","BTCF0:USTF0",1762860541881,0.469925,105340.0,105330.0,0.15586203]
["bitfinex-derivatives","BTCF0:USTF0",1762860542077,0.468925,105340.0,105330.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1762860542381,0.468925,105340.0,105330.0,0.15586203]
["bitfinex-derivatives","BTCF0:USTF0",1762860542893,0.57472093,105340.0,105330.0,0.26165796]
["bitfinex-derivatives","BTCF0:USTF0",1762860543685,0.37398,105340.0,105330.0,0.26165796]
["bitfinex-derivatives","BTCF0:USTF0",1762860543887,0.10886515,105350.0,105340.0,0.153655]
["bitfinex-derivatives","BTCF0:USTF0",1762860544085,0.50906515,105350.0,105340.0,0.26164896]
["bitfinex-derivatives","BTCF0:USTF0",1762860544286,0.61486108,105350.0,105340.0,0.26164896]
["bitfinex-derivatives","BTCF0:USTF0",1762860544688,0.50906515,105350.0,105340.0,0.26164896]
["bitfinex-derivatives","BTCF0:USTF0",1762860545391,0.51006515,105350.0,105340.0,0.26164896]
["bitfinex-derivatives","BTCF0:USTF0",1762860546090,0.51006515,105350.0,105340.0,0.28575349]
["bitfinex-derivatives","BTCF0:USTF0",1762860546491,0.51006515,105350.0,105340.0,0.16670396]
["bitfinex-derivatives","BTCF0:USTF0",1762860547289,0.51006515,105350.0,105340.0,0.38069849]
["bitfinex-derivatives","BTCF0:USTF0",1762860547686,0.51006515,105350.0,105340.0,0.26164896]
["bitfinex-derivatives","BTCF0:USTF0",1762860548185,0.57586108,105350.0,105340.0,0.26164896]
["bitfinex-derivatives","BTCF0:USTF0",1762860550093,0.46313515,105350.0,105340.0,0.26164896]
["bitfinex-derivatives","BTCF0:USTF0",1762860550394,0.47002515,105350.0,105340.0,0.26164896]
["bitfinex-derivatives","BTCF0:USTF0",1762860551295,0.57482108,105350.0,105340.0,0.26164896]
["bitfinex-derivatives","BTCF0:USTF0",1762860552785,0.10197515,105350.0,105340.0,0.26164896]
["bitfinex-derivatives","BTCF0:USTF0",1762860552983,0.09508515,105350.0,105340.0,0.26164896]
["bitfinex-derivatives","BTCF0:USTF0",1762860553686,0.10197515,105350.0,105340.0,0.26164896]
["bitfinex-derivatives","BTCF0:USTF0",1762860553892,0.10886515,105350.0,105340.0,0.26164896]
["bitfinex-derivatives","BTCF0:USTF0",1762860554794,0.10886515,105350.0,105340.0,0.16670396]
["bitfinex-derivatives","BTCF0:USTF0",1762860555191,0.10886515,105350.0,105340.0,0.28575349]
["bitfinex-derivatives","BTCF0:USTF0",1762860555498,0.10886515,105350.0,105340.0,0.38069849]
["bitfinex-derivatives","BTCF0:USTF0",1762860560002,0.10886515,105350.0,105340.0,0.27490256]
["bitfinex-derivatives","BTCF0:USTF0",1762860560206,0.10886515,105350.0,105340.0,0.38069849]
["bitfinex-derivatives","BTCF0:USTF0",1762860560207,0.21466108,105350.0,105340.0,0.38069849]
["bitfinex-derivatives","BTCF0:USTF0",1762860561106,0.21466108,105350.0,105340.0,0.28575349]
["bitfinex-derivatives","BTCF0:USTF0",1762860561311,0.21466108,105350.0,105340.0,0.17995756]
["bitfinex-derivatives","BTCF0:USTF0",1762860561510,0.21466108,105350.0,105340.0,0.28575349]
["bitfinex-derivatives","BTCF0:USTF0",1762860563413,0.21466108,105350.0,105340.0,0.38069849]
["bitfinex-derivatives","BTCF0:USTF0",1762860567517,0.21466108,105350.0,105340.0,0.28575349]
["bitfinex-derivatives","BTCF0:USTF0",1762860570024,0.10886515,105350.0,105340.0,0.28575349]
["bitfinex-derivatives","BTCF0:USTF0",1762860570318,0.21466108,105350.0,105340.0,0.17995756]
["bitfinex-derivatives","BTCF0:USTF0",1762860570519,0.21466108,105350.0,105340.0,0.27490246]
["bitfinex-derivatives","BTCF0:USTF0",1762860570907,0.21466108,105350.0,105340.0,0.17995756]
["bitfinex-derivatives","BTCF0:USTF0",1762860571105,0.21466108,105350.0,105340.0,0.28575349]
["bitfinex-derivatives","BTCF0:USTF0",1762860572521,0.21466108,105350.0,105340.0,0.38069839]
["bitfinex-derivatives","BTCF0:USTF0",1762860576223,0.09507835,105350.0,105340.0,0.27490246]
["bitfinex-derivatives","BTCF0:USTF0",1762860576427,0.09507835,105350.0,105340.0,0.36744479]
["bitfinex-derivatives","BTCF0:USTF0",1762860577227,0.00014245,105350.0,105340.0,0.36744479]
["bitfinex-derivatives","BTCF0:USTF0",1762860577821,0.00014245,105350.0,105340.0,0.53768604]
["bitfinex-derivatives","BTCF0:USTF0",1762860578120,0.09507835,105350.0,105340.0,0.53768604]
["bitfinex-derivatives","BTCF0:USTF0",1762860578528,0.09507835,105350.0,105340.0,0.43189011]
["bitfinex-derivatives","BTCF0:USTF0",1762860579221,0.10196835,105350.0,105340.0,0.43189011]
["bitfinex-derivatives","BTCF0:USTF0",1762860579415,0.10196835,105350.0,105340.0,0.26164886]
["bitfinex-derivatives","BTCF0:USTF0",1762860580029,0.09507835,105350.0,105340.0,0.26164886]
["bitfinex-derivatives","BTCF0:USTF0",1762860580327,0.10196835,105350.0,105340.0,0.26164886]
["bitfinex-derivatives","BTCF0:USTF0",1762860580623,0.21465428,105350.0,105340.0,0.54019481]
["bitfinex-derivatives","BTCF0:USTF0",1762860580923,0.21465428,105350.0,105340.0,0.42098803]
["bitfinex-derivatives","BTCF0:USTF0",1762860581830,0.21465428,105350.0,105340.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1762860583422,0.10885835,105350.0,105340.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1762860583623,0.21465428,105350.0,105340.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1762860585225,0.72469428,105350.0,105340.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1762860588331,0.72569428,105350.0,105340.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1762860589429,0.72469428,105350.0,105340.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1762860591231,0.57469428,105350.0,105340.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1762860591433,0.90469428,105350.0,105340.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1762860591833,0.108725,105340.0,105330.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762860592038,0.32031686,105340.0,105330.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762860593140,0.32031686,105340.0,105330.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1762860593839,0.37031686,105340.0,105330.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1762860594041,0.37131686,105340.0,105330.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1762860595043,0.63231686,105340.0,105330.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1762860596141,0.420725,105340.0,105330.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1762860596333,0.63231686,105340.0,105330.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762860599435,0.63231686,105340.0,105330.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1762860599841,0.63231686,105340.0,105330.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1762860600548,0.108734,105330.0,105320.0,0.07204486]
["bitfinex-derivatives","BTCF0:USTF0",1762860600750,0.57460993,105330.0,105320.0,0.07424289]
["bitfinex-derivatives","BTCF0:USTF0",1762860602744,0.57560993,105330.0,105320.0,0.07424289]
["bitfinex-derivatives","BTCF0:USTF0",1762860604252,0.57460993,105330.0,105320.0,0.07424289]
["bitfinex-derivatives","BTCF0:USTF0",1762860604947,0.57464386,105330.0,105320.0,0.07424289]
["bitfinex-derivatives","BTCF0:USTF0",1762860605152,0.57564386,105330.0,105320.0,0.07424289]
["bitfinex-derivatives","BTCF0:USTF0",1762860606062,0.91564386,105330.0,105320.0,0.07424289]
["bitfinex-derivatives","BTCF0:USTF0",1762860606261,0.91564386,105330.0,105320.0,0.06091289]
["bitfinex-derivatives","BTCF0:USTF0",1762860607346,0.91564386,105330.0,105320.0,0.03783289]
["bitfinex-derivatives","BTCF0:USTF0",1762860607550,0.89564386,105330.0,105320.0,0.03783289]
["bitfinex-derivatives","BTCF0:USTF0",1762860608161,0.89564386,105330.0,105320.0,0.06091289]
["bitfinex-derivatives","BTCF0:USTF0",1762860608651,0.89564386,105330.0,105320.0,0.05871486]
["bitfinex-derivatives","BTCF0:USTF0",1762860608857,0.89564386,105330.0,105320.0,0.01284486]
["bitfinex-derivatives","BTCF0:USTF0",1762860609255,0.89564386,105330.0,105320.0,0.03563486]
["bitfinex-derivatives","BTCF0:USTF0",1762860609759,0.89564386,105330.0,105320.0,0.07376289]
["bitfinex-derivatives","BTCF0:USTF0",1762860612667,0.53556386,105330.0,105320.0,0.07376289]
["bitfinex-derivatives","BTCF0:USTF0",1762860612861,0.89564386,105330.0,105320.0,0.07376289]
["bitfinex-derivatives","BTCF0:USTF0",1762860613755,0.89464386,105330.0,105320.0,0.07476289]
["bitfinex-derivatives","BTCF0:USTF0",1762860614565,0.89464386,105330.0,105320.0,0.07376289]
["bitfinex-derivatives","BTCF0:USTF0",1762860616464,0.89464386,105330.0,105320.0,0.07476289]
["bitfinex-derivatives","BTCF0:USTF0",1762860617171,0.89464386,105330.0,105320.0,0.07376289]
["bitfinex-derivatives","BTCF0:USTF0",1762860620269,0.788814,105330.0,105320.0,0.07376289]
["bitfinex-derivatives","BTCF0:USTF0",1762860620569,0.89464386,105330.0,105320.0,0.07376289]
["bitfinex-derivatives","BTCF0:USTF0",1762860625177,0.89464386,105330.0,105320.0,0.03783289]
["bitfinex-derivatives","BTCF0:USTF0",1762860625779,0.89464386,105330.0,105320.0,0.05885289]
["bitfinex-derivatives","BTCF0:USTF0",1762860627472,0.89464386,105330.0,105320.0,0.07206289]
["bitfinex-derivatives","BTCF0:USTF0",1762860630679,0.89464386,105330.0,105320.0,0.16702589]
["bitfinex-derivatives","BTCF0:USTF0",1762860630879,0.108734,105330.0,105320.0,0.07206289]
["bitfinex-derivatives","BTCF0:USTF0",1762860631189,0.798774,105330.0,105320.0,0.07206289]
["bitfinex-derivatives","BTCF0:USTF0",1762860631373,0.798774,105330.0,105320.0,0.19126967]
["bitfinex-derivatives","BTCF0:USTF0",1762860631576,0.798774,105330.0,105320.0,0.28623267]
["bitfinex-derivatives","BTCF0:USTF0",1762860631983,0.37382,105330.0,105320.0,0.39206253]
["bitfinex-derivatives","BTCF0:USTF0",1762860632188,0.468774,105330.0,105320.0,0.27285575]
["bitfinex-derivatives","BTCF0:USTF0",1762860632486,0.108734,105330.0,105320.0,0.27285575]
["bitfinex-derivatives","BTCF0:USTF0",1762860633180,0.108734,105330.0,105320.0,0.16702589]
["bitfinex-derivatives","BTCF0:USTF0",1762860633782,0.108734,105330.0,105320.0,0.07306289]
["bitfinex-derivatives","BTCF0:USTF0",1762860634382,0.108734,105330.0,105320.0,0.16802589]
["bitfinex-derivatives","BTCF0:USTF0",1762860634588,0.108734,105330.0,105320.0,0.17002589]
["bitfinex-derivatives","BTCF0:USTF0",1762860634991,0.01378,105330.0,105320.0,0.17002589]
["bitfinex-derivatives","BTCF0:USTF0",1762860635286,0.108734,105330.0,105320.0,0.16702589]
["bitfinex-derivatives","BTCF0:USTF0",1762860635486,0.108734,105330.0,105320.0,0.16802589]
["bitfinex-derivatives","BTCF0:USTF0",1762860635784,0.108725,105340.0,105330.0,0.139244]
["bitfinex-derivatives","BTCF0:USTF0",1762860635983,0.478725,105340.0,105330.0,0.26048189]
["bitfinex-derivatives","BTCF0:USTF0",1762860636380,0.094945,105340.0,105330.0,0.26048189]
["bitfinex-derivatives","BTCF0:USTF0",1762860636581,0.094945,105340.0,105330.0,0.37968867]
["bitfinex-derivatives","BTCF0:USTF0",1762860637287,0.101835,105340.0,105330.0,0.26048189]
["bitfinex-derivatives","BTCF0:USTF0",1762860637490,0.101835,105340.0,105330.0,0.37974072]
["bitfinex-derivatives","BTCF0:USTF0",1762860637692,0.108725,105340.0,105330.0,0.27391086]
["bitfinex-derivatives","BTCF0:USTF0",1762860638591,0.108725,105340.0,105330.0,0.27491086]
["bitfinex-derivatives","BTCF0:USTF0",1762860638791,0.094945,105340.0,105330.0,0.27491086]
["bitfinex-derivatives","BTCF0:USTF0",1762860638984,0.101835,105340.0,105330.0,0.27491086]
["bitfinex-derivatives","BTCF0:USTF0",1762860639389,0.101835,105340.0,105330.0,0.26148189]
["bitfinex-derivatives","BTCF0:USTF0",1762860640290,0.094945,105340.0,105330.0,0.26148189]
["bitfinex-derivatives","BTCF0:USTF0",1762860641985,0.108725,105340.0,105330.0,0.15565203]
["bitfinex-derivatives","BTCF0:USTF0",1762860644984,0.108725,105340.0,105330.0,0.27491086]
["bitfinex-derivatives","BTCF0:USTF0",1762860646093,0.108725,105340.0,105330.0,0.15565203]
["bitfinex-derivatives","BTCF0:USTF0",1762860646697,0.108725,105340.0,105330.0,0.15565193]
["bitfinex-derivatives","BTCF0:USTF0",1762860646893,0.21455486,105340.0,105330.0,0.06069803]
["bitfinex-derivatives","BTCF0:USTF0",1762860647987,0.21455486,105340.0,105330.0,0.15565193]
["bitfinex-derivatives","BTCF0:USTF0",1762860649596,0.54455486,105340.0,105330.0,0.15565193]
["bitfinex-derivatives","BTCF0:USTF0",1762860650486,0.54455486,105340.0,105330.0,0.15465193]
["bitfinex-derivatives","BTCF0:USTF0",1762860650787,0.54455486,105340.0,105330.0,0.15565193]
["bitfinex-derivatives","BTCF0:USTF0",1762860656198,0.54455486,105340.0,105330.0,0.06069803]
["bitfinex-derivatives","BTCF0:USTF0",1762860657101,0.54455486,105340.0,105330.0,0.15565193]
["bitfinex-derivatives","BTCF0:USTF0",1762860659602,0.54455486,105340.0,105330.0,0.27491076]
["bitfinex-derivatives","BTCF0:USTF0",1762860659908,0.90447486,105340.0,105330.0,0.27491076]
["bitfinex-derivatives","BTCF0:USTF0",1762860660498,0.90447486,105340.0,105330.0,0.15565193]
["bitfinex-derivatives","BTCF0:USTF0",1762860660698,0.10885965,105350.0,105340.0,0.1535249]
["bitfinex-derivatives","BTCF0:USTF0",1762860660898,0.82877965,105350.0,105340.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1762860661100,0.82877965,105350.0,105340.0,0.15572293]
["bitfinex-derivatives","BTCF0:USTF0",1762860661504,0.93460951,105350.0,105340.0,0.15572293]
["bitfinex-derivatives","BTCF0:USTF0",1762860662001,0.73384245,105350.0,105340.0,0.15572293]
["bitfinex-derivatives","BTCF0:USTF0",1762860662306,0.73384245,105350.0,105340.0,0.27498176]
["bitfinex-derivatives","BTCF0:USTF0",1762860663608,0.82877835,105350.0,105340.0,0.27498176]
["bitfinex-derivatives","BTCF0:USTF0",1762860663801,0.46885835,105350.0,105340.0,0.27498176]
["bitfinex-derivatives","BTCF0:USTF0",1762860664001,0.82877835,105350.0,105340.0,0.27498176]
["bitfinex-derivatives","BTCF0:USTF0",1762860664703,0.46885835,105350.0,105340.0,0.38081162]
["bitfinex-derivatives","BTCF0:USTF0",1762860664908,0.46885835,105350.0,105340.0,0.38074455]
["bitfinex-derivatives","BTCF0:USTF0",1762860665107,0.46885835,105350.0,105340.0,0.38274455]
["bitfinex-derivatives","BTCF0:USTF0",1762860666103,0.46885835,105350.0,105340.0,0.38374455]
["bitfinex-derivatives","BTCF0:USTF0",1762860666407,0.15392245,105350.0,105340.0,0.38374455]
["bitfinex-derivatives","BTCF0:USTF0",1762860666909,0.24885835,105350.0,105340.0,0.38374455]
["bitfinex-derivatives","BTCF0:USTF0",1762860668507,0.42885835,105350.0,105340.0,0.38374455]
["bitfinex-derivatives","BTCF0:USTF0",1762860669103,0.53462114,105350.0,105340.0,0.38374455]
["bitfinex-derivatives","BTCF0:USTF0",1762860669307,0.53462114,105350.0,105340.0,0.18303686]
["bitfinex-derivatives","BTCF0:USTF0",1762860669508,0.53462114,105350.0,105340.0,0.06377803]
["bitfinex-derivatives","BTCF0:USTF0",1762860670405,0.53462114,105350.0,105340.0,0.06177803]
["bitfinex-derivatives","BTCF0:USTF0",1762860670607,0.53462114,105350.0,105340.0,0.06277803]
["bitfinex-derivatives","BTCF0:USTF0",1762860670808,0.53462114,105350.0,105340.0,0.06177803]
["bitfinex-derivatives","BTCF0:USTF0",1762860671008,0.53462114,105350.0,105340.0,0.15672293]
["bitfinex-derivatives","BTCF0:USTF0",1762860672906,0.53462114,105350.0,105340.0,0.06177803]
["bitfinex-derivatives","BTCF0:USTF0",1762860673102,0.54151114,105350.0,105340.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762860673303,0.64727393,105350.0,105340.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762860674207,0.64727393,105350.0,105340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762860675412,0.1087249,105340.0,105330.0,0.17722883]
["bitfinex-derivatives","BTCF0:USTF0",1762860675711,1.00013048,105340.0,105330.0,0.27438076]
["bitfinex-derivatives","BTCF0:USTF0",1762860676615,1.00013048,105340.0,105330.0,0.15612193]
["bitfinex-derivatives","BTCF0:USTF0",1762860677208,0.79942279,105340.0,105330.0,0.26188472]
["bitfinex-derivatives","BTCF0:USTF0",1762860677813,0.89436769,105340.0,105330.0,0.26188472]
["bitfinex-derivatives","BTCF0:USTF0",1762860679110,0.89436769,105340.0,105330.0,0.38114355]
["bitfinex-derivatives","BTCF0:USTF0",1762860679415,0.89436769,105340.0,105330.0,0.26188472]
["bitfinex-derivatives","BTCF0:USTF0",1762860680619,0.89436769,105340.0,105330.0,0.15612193]
["bitfinex-derivatives","BTCF0:USTF0",1762860680916,0.89436769,105340.0,105330.0,0.26188472]
["bitfinex-derivatives","BTCF0:USTF0",1762860681622,0.53448769,105340.0,105330.0,0.26188472]
["bitfinex-derivatives","BTCF0:USTF0",1762860681813,0.89436769,105340.0,105330.0,0.26188472]
["bitfinex-derivatives","BTCF0:USTF0",1762860683922,0.70436769,105340.0,105330.0,0.26188472]
["bitfinex-derivatives","BTCF0:USTF0",1762860684231,0.70436769,105340.0,105330.0,0.38114355]
["bitfinex-derivatives","BTCF0:USTF0",1762860685520,0.14378,105340.0,105330.0,0.38114355]
["bitfinex-derivatives","BTCF0:USTF0",1762860686517,0.2387249,105340.0,105330.0,0.26188472]
["bitfinex-derivatives","BTCF0:USTF0",1762860686722,0.14378,105340.0,105330.0,0.26188472]
["bitfinex-derivatives","BTCF0:USTF0",1762860687225,0.2387249,105340.0,105330.0,0.26188472]
["bitfinex-derivatives","BTCF0:USTF0",1762860687822,0.2387249,105340.0,105330.0,0.38103491]
["bitfinex-derivatives","BTCF0:USTF0",1762860688025,0.14378,105340.0,105330.0,0.38103491]
["bitfinex-derivatives","BTCF0:USTF0",1762860689123,0.01378,105340.0,105330.0,0.26188472]
["bitfinex-derivatives","BTCF0:USTF0",1762860689325,0.01378,105340.0,105330.0,0.38103635]
["bitfinex-derivatives","BTCF0:USTF0",1762860689622,0.1087249,105340.0,105330.0,0.38103635]
["bitfinex-derivatives","BTCF0:USTF0",1762860689822,0.1087249,105340.0,105330.0,0.26188472]
["bitfinex-derivatives","BTCF0:USTF0",1762860690126,0.21448769,105340.0,105330.0,0.26188472]
["bitfinex-derivatives","BTCF0:USTF0",1762860691826,0.21448769,105340.0,105330.0,0.38106249]
["bitfinex-derivatives","BTCF0:USTF0",1762860693122,0.11954279,105340.0,105330.0,0.38106249]
["bitfinex-derivatives","BTCF0:USTF0",1762860693526,0.21448769,105340.0,105330.0,0.38106249]
["bitfinex-derivatives","BTCF0:USTF0",1762860697221,0.21448769,105340.0,105330.0,0.2752997]
["bitfinex-derivatives","BTCF0:USTF0",1762860697418,0.21448769,105340.0,105330.0,0.38106249]
["bitfinex-derivatives","BTCF0:USTF0",1762860697614,0.00689,105340.0,105330.0,0.38106249]
["bitfinex-derivatives","BTCF0:USTF0",1762860699429,0.57446114,105350.0,105340.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762860699633,0.70446114,105350.0,105340.0,0.16608082]
["bitfinex-derivatives","BTCF0:USTF0",1762860699922,0.21462114,105350.0,105340.0,0.26102572]
["bitfinex-derivatives","BTCF0:USTF0",1762860700118,0.10885835,105350.0,105340.0,0.26102572]
["bitfinex-derivatives","BTCF0:USTF0",1762860701324,0.21462114,105350.0,105340.0,0.26102572]
["bitfinex-derivatives","BTCF0:USTF0",1762860701525,0.21462114,105350.0,105340.0,0.26302572]
["bitfinex-derivatives","BTCF0:USTF0",1762860702027,0.21462114,105350.0,105340.0,0.38220349]
["bitfinex-derivatives","BTCF0:USTF0",1762860702525,0.21462114,105350.0,105340.0,0.26402572]
["bitfinex-derivatives","BTCF0:USTF0",1762860702923,0.10885835,105350.0,105340.0,0.26402572]
["bitfinex-derivatives","BTCF0:USTF0",1762860703422,0.1018177,105360.0,105350.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762860703620,0.0949277,105360.0,105350.0,0.38019449]
["bitfinex-derivatives","BTCF0:USTF0",1762860703821,0.1018177,105360.0,105350.0,0.38019449]
["bitfinex-derivatives","BTCF0:USTF0",1762860704021,0.1087077,105360.0,105350.0,0.38019449]
["bitfinex-derivatives","BTCF0:USTF0",1762860704530,0.1087077,105360.0,105350.0,0.38119449]
["bitfinex-derivatives","BTCF0:USTF0",1762860706526,0.21447049,105360.0,105350.0,0.38119449]
["bitfinex-derivatives","BTCF0:USTF0",1762860710330,0.1087077,105360.0,105350.0,0.38119449]
["bitfinex-derivatives","BTCF0:USTF0",1762860710531,0.21447049,105360.0,105350.0,0.38119449]
["bitfinex-derivatives","BTCF0:USTF0",1762860710730,0.21447049,105360.0,105350.0,0.26201672]
["bitfinex-derivatives","BTCF0:USTF0",1762860710931,0.1087077,105360.0,105350.0,0.26201672]
["bitfinex-derivatives","BTCF0:USTF0",1762860712825,0.01378,105360.0,105350.0,0.26201672]
["bitfinex-derivatives","BTCF0:USTF0",1762860713022,0.21460764,105370.0,105360.0,0.1526669]
["bitfinex-derivatives","BTCF0:USTF0",1762860713223,0.34460764,105370.0,105360.0,0.26062772]
["bitfinex-derivatives","BTCF0:USTF0",1762860716333,0.21460764,105370.0,105360.0,0.26062772]
["bitfinex-derivatives","BTCF0:USTF0",1762860718536,0.10884485,105370.0,105360.0,0.26062772]
["bitfinex-derivatives","BTCF0:USTF0",1762860718727,0.21460764,105370.0,105360.0,0.26062772]
["bitfinex-derivatives","BTCF0:USTF0",1762860719040,0.10884485,105370.0,105360.0,0.26062772]
["bitfinex-derivatives","BTCF0:USTF0",1762860719333,0.21460764,105370.0,105360.0,0.26062772]
["bitfinex-derivatives","BTCF0:USTF0",1762860722448,0.21460764,105370.0,105360.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1762860722646,0.21460764,105370.0,105360.0,0.15486493]
["bitfinex-derivatives","BTCF0:USTF0",1762860723346,0.21460764,105370.0,105360.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1762860723740,0.21460764,105370.0,105360.0,0.15486493]
["bitfinex-derivatives","BTCF0:USTF0",1762860723936,0.21460764,105370.0,105360.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1762860724141,0.22460764,105370.0,105360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762860724341,0.33037043,105370.0,105360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762860724852,0.33037043,105370.0,105360.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1762860725052,0.22460764,105370.0,105360.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1762860725546,0.33037043,105370.0,105360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762860725742,0.1087159,105350.0,105340.0,0.17726022]
["bitfinex-derivatives","BTCF0:USTF0",1762860725941,0.57419869,105350.0,105340.0,0.06028048]
["bitfinex-derivatives","BTCF0:USTF0",1762860726947,0.57422893,105350.0,105340.0,0.15522538]
["bitfinex-derivatives","BTCF0:USTF0",1762860728051,0.57422893,105350.0,105340.0,0.15722538]
["bitfinex-derivatives","BTCF0:USTF0",1762860728846,0.57422893,105350.0,105340.0,0.15622538]
["bitfinex-derivatives","BTCF0:USTF0",1762860730050,0.3735,105350.0,105340.0,0.15622538]
["bitfinex-derivatives","BTCF0:USTF0",1762860730346,0.1087069,105360.0,105350.0,0.1533359]
["bitfinex-derivatives","BTCF0:USTF0",1762860730554,0.4784269,105360.0,105350.0,0.15553393]
["bitfinex-derivatives","BTCF0:USTF0",1762860731149,0.58421993,105360.0,105350.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1762860735957,0.22449993,105360.0,105350.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1762860736156,0.58421993,105360.0,105350.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1762860736852,0.22449993,105360.0,105350.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1762860737158,0.58421993,105360.0,105350.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1762860738257,0.57421993,105360.0,105350.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1762860739348,0.57421993,105360.0,105350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762860740757,0.57421993,105360.0,105350.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1762860741059,0.57421993,105360.0,105350.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1762860748162,0.21449993,105360.0,105350.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1762860748361,0.57421993,105360.0,105350.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1762860749667,0.57421993,105360.0,105350.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1762860749966,0.4684269,105360.0,105350.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1762860750259,0.57421993,105360.0,105350.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1762860752567,0.57421993,105360.0,105350.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1762860753665,0.57421993,105360.0,105350.0,0.02412803]
["bitfinex-derivatives","BTCF0:USTF0",1762860753867,0.57421993,105360.0,105350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762860754968,0.68001296,105360.0,105350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762860755369,0.01378,105350.0,105340.0,0.05835245]
["bitfinex-derivatives","BTCF0:USTF0",1762860755562,0.21450893,105350.0,105340.0,0.06055048]
["bitfinex-derivatives","BTCF0:USTF0",1762860756268,0.22139893,105350.0,105340.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762860756968,0.22139893,105350.0,105340.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762860760966,0.22139893,105350.0,105340.0,0.02277245]
["bitfinex-derivatives","BTCF0:USTF0",1762860761765,0.21450893,105350.0,105340.0,0.06072048]
["bitfinex-derivatives","BTCF0:USTF0",1762860763375,0.57426893,105350.0,105340.0,0.06072048]
["bitfinex-derivatives","BTCF0:USTF0",1762860764872,0.57422893,105350.0,105340.0,0.15566538]
["bitfinex-derivatives","BTCF0:USTF0",1762860765475,0.57422893,105350.0,105340.0,0.06072048]
["bitfinex-derivatives","BTCF0:USTF0",1762860770478,0.90422893,105350.0,105340.0,0.04736048]
["bitfinex-derivatives","BTCF0:USTF0",1762860773479,0.7984359,105350.0,105340.0,0.04736048]
["bitfinex-derivatives","BTCF0:USTF0",1762860773681,0.90422893,105350.0,105340.0,0.04736048]
["bitfinex-derivatives","BTCF0:USTF0",1762860774679,0.90422893,105350.0,105340.0,0.06062048]
["bitfinex-derivatives","BTCF0:USTF0",1762860786697,0.7984359,105350.0,105340.0,0.06062048]
["bitfinex-derivatives","BTCF0:USTF0",1762860786897,0.90422893,105350.0,105340.0,0.06062048]
["bitfinex-derivatives","BTCF0:USTF0",1762860787291,0.33,105350.0,105340.0,0.26135841]
["bitfinex-derivatives","BTCF0:USTF0",1762860787593,0.1087136,105360.0,105350.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762860787796,0.76422663,105360.0,105350.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1762860788094,0.87001966,105360.0,105350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762860788493,0.1087159,105350.0,105340.0,0.05817245]
["bitfinex-derivatives","BTCF0:USTF0",1762860788686,0.53139893,105350.0,105340.0,0.02474048]
["bitfinex-derivatives","BTCF0:USTF0",1762860788886,0.53140913,105350.0,105340.0,0.02474048]
["bitfinex-derivatives","BTCF0:USTF0",1762860789087,0.53140913,105350.0,105340.0,0.04711048]
["bitfinex-derivatives","BTCF0:USTF0",1762860789493,0.53140913,105350.0,105340.0,0.05987048]
["bitfinex-derivatives","BTCF0:USTF0",1762860793010,0.53140913,105350.0,105340.0,0.04711048]
["bitfinex-derivatives","BTCF0:USTF0",1762860793601,0.4187159,105350.0,105340.0,0.05987048]
["bitfinex-derivatives","BTCF0:USTF0",1762860793907,0.52451913,105350.0,105340.0,0.05987048]
["bitfinex-derivatives","BTCF0:USTF0",1762860796803,0.88419913,105350.0,105340.0,0.05987048]
["bitfinex-derivatives","BTCF0:USTF0",1762860799100,0.88419913,105350.0,105340.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762860799408,0.88419913,105350.0,105340.0,0.02474048]
["bitfinex-derivatives","BTCF0:USTF0",1762860799704,0.88419913,105350.0,105340.0,0.04636048]
["bitfinex-derivatives","BTCF0:USTF0",1762860800513,0.88419913,105350.0,105340.0,0.05903048]
["bitfinex-derivatives","BTCF0:USTF0",1762860801206,0.99000236,105350.0,105340.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762860801407,0.99000236,105350.0,105340.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762860802110,0.99000236,105350.0,105340.0,0.04311245]
["bitfinex-derivatives","BTCF0:USTF0",1762860802310,0.99000236,105350.0,105340.0,0.02149245]
["bitfinex-derivatives","BTCF0:USTF0",1762860802610,0.99000236,105350.0,105340.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762860808315,0.99000236,105350.0,105340.0,0.02149245]
["bitfinex-derivatives","BTCF0:USTF0",1762860808911,0.99000236,105350.0,105340.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762860810615,0.99000236,105350.0,105340.0,0.02149245]
["bitfinex-derivatives","BTCF0:USTF0",1762860810816,0.99000236,105350.0,105340.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762860815320,0.63032236,105350.0,105340.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762860815622,0.99000236,105350.0,105340.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762860815819,0.63032236,105350.0,105340.0,0.02149245]
["bitfinex-derivatives","BTCF0:USTF0",1762860816022,0.99000236,105350.0,105340.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762860821625,0.99000236,105350.0,105340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762860823133,0.99000236,105350.0,105340.0,0.05564001]
["bitfinex-derivatives","BTCF0:USTF0",1762860823342,0.63032236,105350.0,105340.0,0.05564001]
["bitfinex-derivatives","BTCF0:USTF0",1762860823636,0.99000236,105350.0,105340.0,0.05564001]
["bitfinex-derivatives","BTCF0:USTF0",1762860824433,0.99000236,105350.0,105340.0,0.05783804]
["bitfinex-derivatives","BTCF0:USTF0",1762860831030,0.99000236,105350.0,105340.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762860833841,0.99000236,105350.0,105340.0,0.02463804]
["bitfinex-derivatives","BTCF0:USTF0",1762860834543,0.99000236,105350.0,105340.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762860836141,0.99000236,105350.0,105340.0,0.02463804]
["bitfinex-derivatives","BTCF0:USTF0",1762860839051,0.63032236,105350.0,105340.0,0.06065804]
["bitfinex-derivatives","BTCF0:USTF0",1762860839239,0.7783559,105350.0,105340.0,0.06065804]
["bitfinex-derivatives","BTCF0:USTF0",1762860839544,0.98996236,105350.0,105340.0,0.06065804]
["bitfinex-derivatives","BTCF0:USTF0",1762860840442,0.4187159,105350.0,105340.0,0.06065804]
["bitfinex-derivatives","BTCF0:USTF0",1762860840744,0.57415913,105350.0,105340.0,0.16646127]
["bitfinex-derivatives","BTCF0:USTF0",1762860841441,0.57415913,105350.0,105340.0,0.26140617]
["bitfinex-derivatives","BTCF0:USTF0",1762860841744,0.67996236,105350.0,105340.0,0.06065804]
["bitfinex-derivatives","BTCF0:USTF0",1762860841946,0.90996236,105350.0,105340.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762860842141,0.90996236,105350.0,105340.0,0.02484804]
["bitfinex-derivatives","BTCF0:USTF0",1762860842341,0.90996236,105350.0,105340.0,0.06145804]
["bitfinex-derivatives","BTCF0:USTF0",1762860842743,0.90996236,105350.0,105340.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762860843249,0.90996236,105350.0,105340.0,0.02484804]
["bitfinex-derivatives","BTCF0:USTF0",1762860843843,0.90996236,105350.0,105340.0,0.04777804]
["bitfinex-derivatives","BTCF0:USTF0",1762860844149,0.89618236,105350.0,105340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762860844741,0.6845759,105350.0,105340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762860845044,0.55032236,105350.0,105340.0,0.06145804]
["bitfinex-derivatives","BTCF0:USTF0",1762860845239,0.90996236,105350.0,105340.0,0.06145804]
["bitfinex-derivatives","BTCF0:USTF0",1762860845851,0.80415913,105350.0,105340.0,0.06145804]
["bitfinex-derivatives","BTCF0:USTF0",1762860846040,0.3387159,105350.0,105340.0,0.06145804]
["bitfinex-derivatives","BTCF0:USTF0",1762860846243,0.57415913,105350.0,105340.0,0.06145804]
["bitfinex-derivatives","BTCF0:USTF0",1762860846443,0.57415913,105350.0,105340.0,0.26220617]
["bitfinex-derivatives","BTCF0:USTF0",1762860846745,0.57415913,105350.0,105340.0,0.15640294]
["bitfinex-derivatives","BTCF0:USTF0",1762860848956,0.4683559,105350.0,105340.0,0.15640294]
["bitfinex-derivatives","BTCF0:USTF0",1762860849151,0.4683559,105350.0,105340.0,0.06145804]
["bitfinex-derivatives","BTCF0:USTF0",1762860849548,0.1087159,105350.0,105340.0,0.06145804]
["bitfinex-derivatives","BTCF0:USTF0",1762860849750,0.4683559,105350.0,105340.0,0.06145804]
["bitfinex-derivatives","BTCF0:USTF0",1762860850042,0.4683559,105350.0,105340.0,0.15640294]
["bitfinex-derivatives","BTCF0:USTF0",1762860850851,0.4683959,105350.0,105340.0,0.15640294]
["bitfinex-derivatives","BTCF0:USTF0",1762860851549,0.4683959,105350.0,105340.0,0.15740294]
["bitfinex-derivatives","BTCF0:USTF0",1762860852451,0.04314,105360.0,105350.0,0.1086116]
["bitfinex-derivatives","BTCF0:USTF0",1762860852755,0.1380669,105360.0,105350.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1762860852956,0.1380669,105360.0,105350.0,0.15639393]
["bitfinex-derivatives","BTCF0:USTF0",1762860853952,0.02174,105360.0,105350.0,0.39367393]
["bitfinex-derivatives","BTCF0:USTF0",1762860854251,0.49788155,105370.0,105360.0,0.1541869]
["bitfinex-derivatives","BTCF0:USTF0",1762860854458,0.49788155,105370.0,105360.0,0.15638493]
["bitfinex-derivatives","BTCF0:USTF0",1762860854954,0.13820155,105370.0,105360.0,0.15638493]
["bitfinex-derivatives","BTCF0:USTF0",1762860855159,0.49800155,105370.0,105360.0,0.15638493]
["bitfinex-derivatives","BTCF0:USTF0",1762860855361,0.50000155,105370.0,105360.0,0.15638493]
["bitfinex-derivatives","BTCF0:USTF0",1762860855960,0.49996155,105370.0,105360.0,0.15638493]
["bitfinex-derivatives","BTCF0:USTF0",1762860856155,0.49896155,105370.0,105360.0,0.15638493]
["bitfinex-derivatives","BTCF0:USTF0",1762860856961,0.49796155,105370.0,105360.0,0.15638493]
["bitfinex-derivatives","BTCF0:USTF0",1762860857557,0.04328245,105370.0,105360.0,0.26216492]
["bitfinex-derivatives","BTCF0:USTF0",1762860857756,0.00014245,105370.0,105360.0,0.39366493]
["bitfinex-derivatives","BTCF0:USTF0",1762860857964,0.00014245,105370.0,105360.0,0.49944492]
["bitfinex-derivatives","BTCF0:USTF0",1762860858462,0.09506035,105370.0,105360.0,0.49944492]
["bitfinex-derivatives","BTCF0:USTF0",1762860858663,0.11680035,105370.0,105360.0,0.49944492]
["bitfinex-derivatives","BTCF0:USTF0",1762860858964,0.02188245,105370.0,105360.0,0.49944492]
["bitfinex-derivatives","BTCF0:USTF0",1762860859153,0.11680035,105370.0,105360.0,0.49944492]
["bitfinex-derivatives","BTCF0:USTF0",1762860859353,0.13820035,105370.0,105360.0,0.39366493]
["bitfinex-derivatives","BTCF0:USTF0",1762860859553,0.13820035,105370.0,105360.0,0.15638493]
["bitfinex-derivatives","BTCF0:USTF0",1762860860054,0.13820035,105370.0,105360.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1762860861062,0.13820035,105370.0,105360.0,0.15638493]
["bitfinex-derivatives","BTCF0:USTF0",1762860861358,0.13820035,105370.0,105360.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1762860861864,0.13820035,105370.0,105360.0,0.15638493]
["bitfinex-derivatives","BTCF0:USTF0",1762860862757,0.13820035,105370.0,105360.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1762860863150,0.13820035,105370.0,105360.0,0.15638493]
["bitfinex-derivatives","BTCF0:USTF0",1762860864272,0.13820035,105370.0,105360.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1762860864562,0.04328245,105370.0,105360.0,0.26216492]
["bitfinex-derivatives","BTCF0:USTF0",1762860865062,0.13820035,105370.0,105360.0,0.15638493]
["bitfinex-derivatives","BTCF0:USTF0",1762860865254,0.13820035,105370.0,105360.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1762860865656,0.13820035,105370.0,105360.0,0.15638493]
["bitfinex-derivatives","BTCF0:USTF0",1762860865856,0.13820035,105370.0,105360.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1762860866059,0.24398034,105370.0,105360.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1762860866556,0.25565034,105370.0,105360.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1762860866958,0.25565034,105370.0,105360.0,0.15638493]
["bitfinex-derivatives","BTCF0:USTF0",1762860867157,0.25565034,105370.0,105360.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1762860868768,0.25565034,105370.0,105360.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1762860870461,0.1457269,105360.0,105350.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1762860870655,0.61126689,105360.0,105350.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1762860871775,0.61126689,105360.0,105350.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1762860871968,0.61126689,105360.0,105350.0,0.15633393]
["bitfinex-derivatives","BTCF0:USTF0",1762860872660,0.61126689,105360.0,105350.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1762860872855,0.61126689,105360.0,105350.0,0.15633393]
["bitfinex-derivatives","BTCF0:USTF0",1762860873673,0.61126689,105360.0,105350.0,0.15533393]
["bitfinex-derivatives","BTCF0:USTF0",1762860873863,0.61126689,105360.0,105350.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762860876466,0.20164885,105370.0,105360.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762860876467,0.13897035,105370.0,105360.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762860876671,0.49873035,105370.0,105360.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762860877072,0.49873035,105370.0,105360.0,0.15532493]
["bitfinex-derivatives","BTCF0:USTF0",1762860877274,0.60451034,105370.0,105360.0,0.15532493]
["bitfinex-derivatives","BTCF0:USTF0",1762860877479,0.40481245,105370.0,105360.0,0.15532493]
["bitfinex-derivatives","BTCF0:USTF0",1762860877668,0.04605245,105370.0,105360.0,0.15532493]
["bitfinex-derivatives","BTCF0:USTF0",1762860877874,0.40589245,105370.0,105360.0,0.26110492]
["bitfinex-derivatives","BTCF0:USTF0",1762860878273,0.49981035,105370.0,105360.0,0.26110492]
["bitfinex-derivatives","BTCF0:USTF0",1762860878580,0.13997035,105370.0,105360.0,0.26110492]
["bitfinex-derivatives","BTCF0:USTF0",1762860878873,0.49985035,105370.0,105360.0,0.26110492]
["bitfinex-derivatives","BTCF0:USTF0",1762860879377,0.49885035,105370.0,105360.0,0.26110492]
["bitfinex-derivatives","BTCF0:USTF0",1762860882581,0.13897035,105370.0,105360.0,0.26110492]
["bitfinex-derivatives","BTCF0:USTF0",1762860882781,0.49885035,105370.0,105360.0,0.26110492]
["bitfinex-derivatives","BTCF0:USTF0",1762860883180,0.49885035,105370.0,105360.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762860883476,0.61391034,105370.0,105360.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1762860884372,0.61391034,105370.0,105360.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762860885169,0.61391034,105370.0,105360.0,0.15532483]
["bitfinex-derivatives","BTCF0:USTF0",1762860885888,0.61391034,105370.0,105360.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762860886474,0.61391034,105370.0,105360.0,0.15532483]
["bitfinex-derivatives","BTCF0:USTF0",1762860889986,0.51899244,105370.0,105360.0,0.15532483]
["bitfinex-derivatives","BTCF0:USTF0",1762860890184,0.61391024,105370.0,105360.0,0.15532483]
["bitfinex-derivatives","BTCF0:USTF0",1762860891389,0.61391024,105370.0,105360.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762860891987,0.61391024,105370.0,105360.0,0.15532483]
["bitfinex-derivatives","BTCF0:USTF0",1762860892287,0.60463024,105370.0,105360.0,0.15532483]
["bitfinex-derivatives","BTCF0:USTF0",1762860892478,0.04405245,105370.0,105360.0,0.15532483]
["bitfinex-derivatives","BTCF0:USTF0",1762860892684,0.04405245,105370.0,105360.0,0.26110482]
["bitfinex-derivatives","BTCF0:USTF0",1762860892990,0.40385245,105370.0,105360.0,0.26110482]
["bitfinex-derivatives","BTCF0:USTF0",1762860893777,0.04405245,105370.0,105360.0,0.26110482]
["bitfinex-derivatives","BTCF0:USTF0",1762860894785,0.04405245,105370.0,105360.0,0.15532483]
["bitfinex-derivatives","BTCF0:USTF0",1762860894973,0.04405245,105370.0,105360.0,0.26110482]
["bitfinex-derivatives","BTCF0:USTF0",1762860897280,0.04405245,105370.0,105360.0,0.34600803]
["bitfinex-derivatives","BTCF0:USTF0",1762860899186,0.13897025,105370.0,105360.0,0.34600803]
["bitfinex-derivatives","BTCF0:USTF0",1762860899774,0.04405245,105370.0,105360.0,0.24022804]
["bitfinex-derivatives","BTCF0:USTF0",1762860900080,0.04405245,105370.0,105360.0,0.26110482]
["bitfinex-derivatives","BTCF0:USTF0",1762860900081,0.04367245,105370.0,105360.0,0.26110482]
["bitfinex-derivatives","BTCF0:USTF0",1762860901190,0.25365024,105370.0,105360.0,0.02378803]
["bitfinex-derivatives","BTCF0:USTF0",1762860901390,0.25365024,105370.0,105360.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1762860902385,0.25365024,105370.0,105360.0,0.22674804]
["bitfinex-derivatives","BTCF0:USTF0",1762860902882,0.15873244,105370.0,105360.0,0.24057804]
["bitfinex-derivatives","BTCF0:USTF0",1762860903792,0.14945244,105370.0,105360.0,0.24057804]
["bitfinex-derivatives","BTCF0:USTF0",1762860904683,0.04367245,105370.0,105360.0,0.24057804]
["bitfinex-derivatives","BTCF0:USTF0",1762860904883,0.13859025,105370.0,105360.0,0.24057804]
["bitfinex-derivatives","BTCF0:USTF0",1762860905189,0.04367245,105370.0,105360.0,0.24057804]
["bitfinex-derivatives","BTCF0:USTF0",1762860906886,0.04367245,105370.0,105360.0,0.34635803]
["bitfinex-derivatives","BTCF0:USTF0",1762860907292,0.04367245,105370.0,105360.0,0.24057804]
["bitfinex-derivatives","BTCF0:USTF0",1762860908886,0.04367245,105370.0,105360.0,0.34635803]
["bitfinex-derivatives","BTCF0:USTF0",1762860909886,0.02251245,105370.0,105360.0,0.34635803]
["bitfinex-derivatives","BTCF0:USTF0",1762860910091,0.00014245,105370.0,105360.0,0.34635803]
["bitfinex-derivatives","BTCF0:USTF0",1762860910391,0.02339245,105370.0,105360.0,0.34635803]
["bitfinex-derivatives","BTCF0:USTF0",1762860910778,0.00014245,105370.0,105360.0,0.34635803]
["bitfinex-derivatives","BTCF0:USTF0",1762860910978,0.00014245,105370.0,105360.0,0.34629724]
["bitfinex-derivatives","BTCF0:USTF0",1762860911385,0.00014245,105370.0,105360.0,0.81177644]
["bitfinex-derivatives","BTCF0:USTF0",1762860911591,0.49233971,105390.0,105380.0,0.154589]
["bitfinex-derivatives","BTCF0:USTF0",1762860911795,0.73233971,105390.0,105380.0,0.15678703]
["bitfinex-derivatives","BTCF0:USTF0",1762860912185,0.73233971,105390.0,105380.0,0.26250623]
["bitfinex-derivatives","BTCF0:USTF0",1762860912384,0.73233971,105390.0,105380.0,0.15678703]
["bitfinex-derivatives","BTCF0:USTF0",1762860912692,0.73433971,105390.0,105380.0,0.15678703]
["bitfinex-derivatives","BTCF0:USTF0",1762860913192,0.73633971,105390.0,105380.0,0.15678703]
["bitfinex-derivatives","BTCF0:USTF0",1762860914591,0.48925971,105390.0,105380.0,0.15678703]
["bitfinex-derivatives","BTCF0:USTF0",1762860914792,0.75415691,105390.0,105380.0,0.26250623]
["bitfinex-derivatives","BTCF0:USTF0",1762860915198,0.64843771,105390.0,105380.0,0.26250623]
["bitfinex-derivatives","BTCF0:USTF0",1762860915389,0.40843771,105390.0,105380.0,0.26250623]
["bitfinex-derivatives","BTCF0:USTF0",1762860916192,0.04863771,105390.0,105380.0,0.26250623]
["bitfinex-derivatives","BTCF0:USTF0",1762860916400,0.04863771,105390.0,105380.0,0.36822543]
["bitfinex-derivatives","BTCF0:USTF0",1762860916401,0.00422771,105390.0,105380.0,0.36822543]
["bitfinex-derivatives","BTCF0:USTF0",1762860916699,0.00422771,105390.0,105380.0,0.45312864]
["bitfinex-derivatives","BTCF0:USTF0",1762860918190,0.00422771,105390.0,105380.0,0.81296864]
["bitfinex-derivatives","BTCF0:USTF0",1762860918599,0.14353771,105390.0,105380.0,0.70724944]
["bitfinex-derivatives","BTCF0:USTF0",1762860919300,0.04863771,105390.0,105380.0,0.70724944]
["bitfinex-derivatives","BTCF0:USTF0",1762860920002,0.14353771,105390.0,105380.0,0.81296864]
["bitfinex-derivatives","BTCF0:USTF0",1762860920194,0.14353771,105390.0,105380.0,0.70724944]
["bitfinex-derivatives","BTCF0:USTF0",1762860920395,0.14353771,105390.0,105380.0,0.81296864]
["bitfinex-derivatives","BTCF0:USTF0",1762860921409,0.14353771,105390.0,105380.0,0.70724944]
["bitfinex-derivatives","BTCF0:USTF0",1762860921713,0.14353771,105390.0,105380.0,0.62234623]
["bitfinex-derivatives","BTCF0:USTF0",1762860922002,0.04863771,105390.0,105380.0,0.80234138]
["bitfinex-derivatives","BTCF0:USTF0",1762860922402,0.04863771,105390.0,105380.0,0.88724459]
["bitfinex-derivatives","BTCF0:USTF0",1762860922793,0.14353771,105390.0,105380.0,0.88724459]
["bitfinex-derivatives","BTCF0:USTF0",1762860923901,0.14353771,105390.0,105380.0,0.78152539]
["bitfinex-derivatives","BTCF0:USTF0",1762860924100,0.24925691,105390.0,105380.0,0.78152539]
["bitfinex-derivatives","BTCF0:USTF0",1762860924399,0.04863771,105390.0,105380.0,0.52740459]
["bitfinex-derivatives","BTCF0:USTF0",1762860924603,0.00422771,105390.0,105380.0,0.44250138]
["bitfinex-derivatives","BTCF0:USTF0",1762860925205,0.00422771,105390.0,105380.0,0.52740459]
["bitfinex-derivatives","BTCF0:USTF0",1762860925401,0.02564771,105390.0,105380.0,0.44250138]
["bitfinex-derivatives","BTCF0:USTF0",1762860925805,0.00422771,105390.0,105380.0,0.44250138]
["bitfinex-derivatives","BTCF0:USTF0",1762860926603,0.00422771,105390.0,105380.0,0.52740459]
["bitfinex-derivatives","BTCF0:USTF0",1762860927108,0.00422771,105390.0,105380.0,0.44250138]
["bitfinex-derivatives","BTCF0:USTF0",1762860927604,1e-08,105400.0,105390.0,0.15161]
["bitfinex-derivatives","BTCF0:USTF0",1762860927801,1e-08,105400.0,105390.0,0.72488643]
["bitfinex-derivatives","BTCF0:USTF0",1762860928001,1e-08,105400.0,105390.0,0.86712925]
["bitfinex-derivatives","BTCF0:USTF0",1762860928202,1e-08,105400.0,105390.0,0.65569085]
["bitfinex-derivatives","BTCF0:USTF0",1762860928404,1e-08,105400.0,105390.0,0.76141005]
["bitfinex-derivatives","BTCF0:USTF0",1762860929210,0.00200001,105400.0,105390.0,0.76141005]
["bitfinex-derivatives","BTCF0:USTF0",1762860929612,0.00300001,105400.0,105390.0,0.76141005]
["bitfinex-derivatives","BTCF0:USTF0",1762860931310,0.02442001,105400.0,105390.0,0.76141005]
["bitfinex-derivatives","BTCF0:USTF0",1762860931514,0.14037101,105400.0,105390.0,0.76141005]
["bitfinex-derivatives","BTCF0:USTF0",1762860932402,0.24609021,105400.0,105390.0,0.20115085]
["bitfinex-derivatives","BTCF0:USTF0",1762860932708,0.36347941,105400.0,105390.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1762860933413,0.13738,105390.0,105380.0,0.13166595]
["bitfinex-derivatives","BTCF0:USTF0",1762860933602,0.13738,105390.0,105380.0,0.33448978]
["bitfinex-derivatives","BTCF0:USTF0",1762860933911,0.2430992,105390.0,105380.0,0.4191669]
["bitfinex-derivatives","BTCF0:USTF0",1762860934301,0.2430992,105390.0,105380.0,0.3134477]
["bitfinex-derivatives","BTCF0:USTF0",1762860934509,0.2430992,105390.0,105380.0,0.4191669]
["bitfinex-derivatives","BTCF0:USTF0",1762860935011,0.2440992,105390.0,105380.0,0.4191669]
["bitfinex-derivatives","BTCF0:USTF0",1762860935404,0.2440992,105390.0,105380.0,0.4191694]
["bitfinex-derivatives","BTCF0:USTF0",1762860935612,0.2440992,105390.0,105380.0,0.3242603]
["bitfinex-derivatives","BTCF0:USTF0",1762860936404,0.2440992,105390.0,105380.0,0.2185411]
["bitfinex-derivatives","BTCF0:USTF0",1762860936606,0.2440992,105390.0,105380.0,0.3134502]
["bitfinex-derivatives","BTCF0:USTF0",1762860936807,0.2440992,105390.0,105380.0,0.23917425]
["bitfinex-derivatives","BTCF0:USTF0",1762860937604,0.1491992,105390.0,105380.0,0.34489345]
["bitfinex-derivatives","BTCF0:USTF0",1762860937809,0.04348,105390.0,105380.0,0.34489345]
["bitfinex-derivatives","BTCF0:USTF0",1762860938611,0.2440992,105390.0,105380.0,0.34489345]
["bitfinex-derivatives","BTCF0:USTF0",1762860940011,0.2440992,105390.0,105380.0,0.24998435]
["bitfinex-derivatives","BTCF0:USTF0",1762860940811,0.2440992,105390.0,105380.0,0.34489345]
["bitfinex-derivatives","BTCF0:USTF0",1762860942813,0.2440992,105390.0,105380.0,0.24998435]
["bitfinex-derivatives","BTCF0:USTF0",1762860943013,0.2557692,105390.0,105380.0,0.14426515]
["bitfinex-derivatives","BTCF0:USTF0",1762860944116,0.001,105390.0,105380.0,0.65122201]
["bitfinex-derivatives","BTCF0:USTF0",1762860944412,1e-08,105400.0,105390.0,0.1080501]
["bitfinex-derivatives","BTCF0:USTF0",1762860944616,1e-08,105400.0,105390.0,0.30076384]
["bitfinex-derivatives","BTCF0:USTF0",1762860945615,1e-08,105400.0,105390.0,0.30176384]
["bitfinex-derivatives","BTCF0:USTF0",1762860946513,0.13737101,105400.0,105390.0,0.30176384]
["bitfinex-derivatives","BTCF0:USTF0",1762860946713,0.24309021,105400.0,105390.0,0.34532384]
["bitfinex-derivatives","BTCF0:USTF0",1762860946918,0.24309021,105400.0,105390.0,0.25042374]
["bitfinex-derivatives","BTCF0:USTF0",1762860947112,0.24309021,105400.0,105390.0,0.34532374]
["bitfinex-derivatives","BTCF0:USTF0",1762860947918,0.14819921,105400.0,105390.0,0.34532374]
["bitfinex-derivatives","BTCF0:USTF0",1762860948117,0.24309021,105400.0,105390.0,0.34532374]
["bitfinex-derivatives","BTCF0:USTF0",1762860950324,0.05415001,105400.0,105390.0,0.08799454]
["bitfinex-derivatives","BTCF0:USTF0",1762860950621,0.05415001,105400.0,105390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762860950622,0.50912101,105400.0,105390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762860950810,0.73055941,105400.0,105390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762860951419,0.73055941,105400.0,105390.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1762860951613,0.73055941,105400.0,105390.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1762860952019,0.73055941,105400.0,105390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762860952325,0.1393901,105390.0,105380.0,0.1626992]
["bitfinex-derivatives","BTCF0:USTF0",1762860952525,0.1393901,105390.0,105380.0,0.25980633]
["bitfinex-derivatives","BTCF0:USTF0",1762860952526,0.40465,105390.0,105380.0,0.25980633]
["bitfinex-derivatives","BTCF0:USTF0",1762860953116,0.5103692,105390.0,105380.0,0.15408713]
["bitfinex-derivatives","BTCF0:USTF0",1762860953317,0.6052693,105390.0,105380.0,0.16489723]
["bitfinex-derivatives","BTCF0:USTF0",1762860953723,0.6052693,105390.0,105380.0,0.25980643]
["bitfinex-derivatives","BTCF0:USTF0",1762860953921,0.11738921,105400.0,105390.0,0.1518801]
["bitfinex-derivatives","BTCF0:USTF0",1762860953922,0.04449001,105400.0,105390.0,0.1518801]
["bitfinex-derivatives","BTCF0:USTF0",1762860954117,0.04449001,105400.0,105390.0,0.25979733]
["bitfinex-derivatives","BTCF0:USTF0",1762860955124,1e-08,105400.0,105390.0,0.21549733]
["bitfinex-derivatives","BTCF0:USTF0",1762860955316,1e-08,105400.0,105390.0,0.32121653]
["bitfinex-derivatives","BTCF0:USTF0",1762860955720,1e-08,105400.0,105390.0,0.41609769]
["bitfinex-derivatives","BTCF0:USTF0",1762860955923,1e-08,105400.0,105390.0,0.5008942]
["bitfinex-derivatives","BTCF0:USTF0",1762860956327,1e-08,105400.0,105390.0,0.41609769]
["bitfinex-derivatives","BTCF0:USTF0",1762860957323,0.1394262,105420.0,105410.0,0.1533521]
["bitfinex-derivatives","BTCF0:USTF0",1762860957529,0.1394262,105420.0,105410.0,0.16638723]
["bitfinex-derivatives","BTCF0:USTF0",1762860957722,0.1394262,105420.0,105410.0,0.26126933]
["bitfinex-derivatives","BTCF0:USTF0",1762860958528,0.2451454,105420.0,105410.0,0.16638723]
["bitfinex-derivatives","BTCF0:USTF0",1762860958918,0.2451454,105420.0,105410.0,0.26126933]
["bitfinex-derivatives","BTCF0:USTF0",1762860959119,0.2451454,105420.0,105410.0,0.27116669]
["bitfinex-derivatives","BTCF0:USTF0",1762860959316,0.1394262,105420.0,105410.0,0.07056539]
["bitfinex-derivatives","BTCF0:USTF0",1762860959528,0.1394262,105420.0,105410.0,0.27116669]
["bitfinex-derivatives","BTCF0:USTF0",1762860959729,0.6149506,105420.0,105410.0,0.16544749]
["bitfinex-derivatives","BTCF0:USTF0",1762860960130,0.6149506,105420.0,105410.0,0.05734539]
["bitfinex-derivatives","BTCF0:USTF0",1762860960932,0.6149506,105420.0,105410.0,0.07056539]
["bitfinex-derivatives","BTCF0:USTF0",1762860961128,0.6149506,105420.0,105410.0,0.16545639]
["bitfinex-derivatives","BTCF0:USTF0",1762860961634,0.6149506,105420.0,105410.0,0.07056539]
["bitfinex-derivatives","BTCF0:USTF0",1762860962132,0.7206698,105420.0,105410.0,0.05734539]
["bitfinex-derivatives","BTCF0:USTF0",1762860962528,0.7206698,105420.0,105410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762860962834,0.151111,105410.0,105400.0,0.05505722]
["bitfinex-derivatives","BTCF0:USTF0",1762860963126,0.3625494,105410.0,105400.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762860963326,1.0725494,105410.0,105400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762860963919,1.0725494,105410.0,105400.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1762860964126,1.0725494,105410.0,105400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762860964931,0.139459,105390.0,105380.0,0.06792141]
["bitfinex-derivatives","BTCF0:USTF0",1762860965127,0.500139,105390.0,105380.0,0.07011944]
["bitfinex-derivatives","BTCF0:USTF0",1762860965321,0.500139,105390.0,105380.0,0.16503754]
["bitfinex-derivatives","BTCF0:USTF0",1762860965322,0.40523,105390.0,105380.0,0.16503754]
["bitfinex-derivatives","BTCF0:USTF0",1762860965522,0.40523,105390.0,105380.0,0.29717131]
["bitfinex-derivatives","BTCF0:USTF0",1762860965824,0.40523,105390.0,105380.0,0.16503754]
["bitfinex-derivatives","BTCF0:USTF0",1762860965825,0.40519,105390.0,105380.0,0.16503754]
["bitfinex-derivatives","BTCF0:USTF0",1762860966830,0.40519,105390.0,105380.0,0.16603754]
["bitfinex-derivatives","BTCF0:USTF0",1762860967527,0.40519,105390.0,105380.0,0.16703754]
["bitfinex-derivatives","BTCF0:USTF0",1762860967720,0.38298,105390.0,105380.0,0.16703754]
["bitfinex-derivatives","BTCF0:USTF0",1762860968832,0.02234,105390.0,105380.0,0.16703754]
["bitfinex-derivatives","BTCF0:USTF0",1762860969132,0.35213245,105400.0,105390.0,0.1533791]
["bitfinex-derivatives","BTCF0:USTF0",1762860969334,0.35213245,105400.0,105390.0,0.2877109]
["bitfinex-derivatives","BTCF0:USTF0",1762860969528,0.35213245,105400.0,105390.0,0.15557713]
["bitfinex-derivatives","BTCF0:USTF0",1762860970433,0.04469245,105400.0,105390.0,0.2877109]
["bitfinex-derivatives","BTCF0:USTF0",1762860970925,0.13959245,105400.0,105390.0,0.2877109]
["bitfinex-derivatives","BTCF0:USTF0",1762860971236,0.04469245,105400.0,105390.0,0.2877109]
["bitfinex-derivatives","BTCF0:USTF0",1762860972735,0.13959245,105400.0,105390.0,0.2877109]
["bitfinex-derivatives","BTCF0:USTF0",1762860972936,0.04469245,105400.0,105390.0,0.15557713]
["bitfinex-derivatives","BTCF0:USTF0",1762860973335,0.04469245,105400.0,105390.0,0.15757713]
["bitfinex-derivatives","BTCF0:USTF0",1762860973634,0.04469245,105400.0,105390.0,0.15957713]
["bitfinex-derivatives","BTCF0:USTF0",1762860974136,0.04469245,105400.0,105390.0,0.15857713]
["bitfinex-derivatives","BTCF0:USTF0",1762860974934,0.04469245,105400.0,105390.0,0.15757713]
["bitfinex-derivatives","BTCF0:USTF0",1762860976636,0.13959255,105400.0,105390.0,0.15757713]
["bitfinex-derivatives","BTCF0:USTF0",1762860977335,0.04469245,105400.0,105390.0,0.15757713]
["bitfinex-derivatives","BTCF0:USTF0",1762860978129,0.04469245,105400.0,105390.0,0.2767549]
["bitfinex-derivatives","BTCF0:USTF0",1762860978424,0.04469245,105400.0,105390.0,0.15757713]
["bitfinex-derivatives","BTCF0:USTF0",1762860979738,0.04469245,105400.0,105390.0,0.2767549]
["bitfinex-derivatives","BTCF0:USTF0",1762860980338,0.13959255,105400.0,105390.0,0.2767549]
["bitfinex-derivatives","BTCF0:USTF0",1762860980836,0.13959255,105400.0,105390.0,0.15757713]
["bitfinex-derivatives","BTCF0:USTF0",1762860982241,0.04469245,105400.0,105390.0,0.15757713]
["bitfinex-derivatives","BTCF0:USTF0",1762860982740,0.13959255,105400.0,105390.0,0.15757713]
["bitfinex-derivatives","BTCF0:USTF0",1762860983131,0.34400152,105400.0,105390.0,0.02675803]
["bitfinex-derivatives","BTCF0:USTF0",1762860983333,0.34400152,105400.0,105390.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762860983528,0.15026255,105400.0,105390.0,0.14292713]
["bitfinex-derivatives","BTCF0:USTF0",1762860983734,0.15026255,105400.0,105390.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1762860984533,0.15026255,105400.0,105390.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1762860984730,0.15026255,105400.0,105390.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1762860984932,0.25595631,105400.0,105390.0,0.05926803]
["bitfinex-derivatives","BTCF0:USTF0",1762860985428,0.24528631,105400.0,105390.0,0.05926803]
["bitfinex-derivatives","BTCF0:USTF0",1762860987436,0.25595631,105400.0,105390.0,0.05926803]
["bitfinex-derivatives","BTCF0:USTF0",1762860989845,0.25595631,105400.0,105390.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1762860990631,0.146919,105390.0,105380.0,0.13858652]
["bitfinex-derivatives","BTCF0:USTF0",1762860990836,0.61321276,105390.0,105380.0,0.14078455]
["bitfinex-derivatives","BTCF0:USTF0",1762860991046,0.61321276,105390.0,105380.0,0.05600944]
["bitfinex-derivatives","BTCF0:USTF0",1762860991733,0.61321276,105390.0,105380.0,0.03581944]
["bitfinex-derivatives","BTCF0:USTF0",1762860992438,0.61321276,105390.0,105380.0,0.01218944]
["bitfinex-derivatives","BTCF0:USTF0",1762860993146,0.61321276,105390.0,105380.0,0.01318944]
["bitfinex-derivatives","BTCF0:USTF0",1762860993645,0.61321276,105390.0,105380.0,0.01218944]
["bitfinex-derivatives","BTCF0:USTF0",1762860994952,0.61321276,105390.0,105380.0,0.03481944]
["bitfinex-derivatives","BTCF0:USTF0",1762860995144,0.61321276,105390.0,105380.0,0.05600944]
["bitfinex-derivatives","BTCF0:USTF0",1762860995748,0.498239,105390.0,105380.0,0.06925944]
["bitfinex-derivatives","BTCF0:USTF0",1762860995949,0.498239,105390.0,105380.0,0.1749532]
["bitfinex-derivatives","BTCF0:USTF0",1762860997148,0.498239,105390.0,105380.0,0.07025944]
["bitfinex-derivatives","BTCF0:USTF0",1762860997350,0.498239,105390.0,105380.0,0.07125944]
["bitfinex-derivatives","BTCF0:USTF0",1762861003669,0.498239,105390.0,105380.0,0.07025944]
["bitfinex-derivatives","BTCF0:USTF0",1762861003871,0.498239,105390.0,105380.0,0.07125944]
["bitfinex-derivatives","BTCF0:USTF0",1762861004370,0.498239,105390.0,105380.0,0.07025944]
["bitfinex-derivatives","BTCF0:USTF0",1762861004571,0.498239,105390.0,105380.0,0.07125944]
["bitfinex-derivatives","BTCF0:USTF0",1762861005571,0.498239,105390.0,105380.0,0.16617744]
["bitfinex-derivatives","BTCF0:USTF0",1762861006272,0.498239,105390.0,105380.0,0.07125944]
["bitfinex-derivatives","BTCF0:USTF0",1762861006573,0.498239,105390.0,105380.0,0.16617744]
["bitfinex-derivatives","BTCF0:USTF0",1762861007472,0.498239,105390.0,105380.0,0.07125944]
["bitfinex-derivatives","BTCF0:USTF0",1762861009277,0.507519,105390.0,105380.0,0.07125944]
["bitfinex-derivatives","BTCF0:USTF0",1762861009579,0.507519,105390.0,105380.0,0.05800944]
["bitfinex-derivatives","BTCF0:USTF0",1762861009774,0.61321276,105390.0,105380.0,0.05700944]
["bitfinex-derivatives","BTCF0:USTF0",1762861009968,0.61321276,105390.0,105380.0,0.03681944]
["bitfinex-derivatives","BTCF0:USTF0",1762861010277,0.61321276,105390.0,105380.0,0.01418944]
["bitfinex-derivatives","BTCF0:USTF0",1762861010473,0.61321276,105390.0,105380.0,0.01318944]
["bitfinex-derivatives","BTCF0:USTF0",1762861010676,0.61321276,105390.0,105380.0,0.01218944]
["bitfinex-derivatives","BTCF0:USTF0",1762861011580,0.61321276,105390.0,105380.0,0.03543944]
["bitfinex-derivatives","BTCF0:USTF0",1762861011878,0.61321276,105390.0,105380.0,0.01218944]
["bitfinex-derivatives","BTCF0:USTF0",1762861012581,0.61321276,105390.0,105380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762861013869,0.66321276,105390.0,105380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762861014269,0.149358,105380.0,105370.0,0.12934756]
["bitfinex-derivatives","BTCF0:USTF0",1762861014571,0.149358,105380.0,105370.0,0.14117088]
["bitfinex-derivatives","BTCF0:USTF0",1762861014572,0.25505176,105380.0,105370.0,0.14117088]
["bitfinex-derivatives","BTCF0:USTF0",1762861015781,0.25505176,105380.0,105370.0,0.14217088]
["bitfinex-derivatives","BTCF0:USTF0",1762861016284,0.25505176,105380.0,105370.0,0.05739577]
["bitfinex-derivatives","BTCF0:USTF0",1762861016781,0.25505176,105380.0,105370.0,0.05839577]
["bitfinex-derivatives","BTCF0:USTF0",1762861017878,0.25505176,105380.0,105370.0,0.03620577]
["bitfinex-derivatives","BTCF0:USTF0",1762861018076,0.25505176,105380.0,105370.0,0.05768577]
["bitfinex-derivatives","BTCF0:USTF0",1762861019777,0.25505176,105380.0,105370.0,0.01396577]
["bitfinex-derivatives","BTCF0:USTF0",1762861021882,0.25505176,105380.0,105370.0,0.03620577]
["bitfinex-derivatives","BTCF0:USTF0",1762861022080,0.25505176,105380.0,105370.0,0.05768577]
["bitfinex-derivatives","BTCF0:USTF0",1762861022984,0.140078,105380.0,105370.0,0.17622953]
["bitfinex-derivatives","BTCF0:USTF0",1762861024383,0.140078,105380.0,105370.0,0.07053577]
["bitfinex-derivatives","BTCF0:USTF0",1762861024582,0.140078,105380.0,105370.0,0.17622953]
["bitfinex-derivatives","BTCF0:USTF0",1762861025581,0.140078,105380.0,105370.0,0.07053577]
["bitfinex-derivatives","BTCF0:USTF0",1762861026081,0.140078,105380.0,105370.0,0.17622953]
["bitfinex-derivatives","BTCF0:USTF0",1762861026278,0.140078,105380.0,105370.0,0.27115653]
["bitfinex-derivatives","BTCF0:USTF0",1762861026582,0.140078,105380.0,105370.0,0.41346266]
["bitfinex-derivatives","BTCF0:USTF0",1762861029081,0.140078,105380.0,105370.0,0.31853566]
["bitfinex-derivatives","BTCF0:USTF0",1762861029285,0.140078,105380.0,105370.0,0.41346266]
["bitfinex-derivatives","BTCF0:USTF0",1762861032686,0.140078,105380.0,105370.0,0.53264043]
["bitfinex-derivatives","BTCF0:USTF0",1762861032879,0.140078,105380.0,105370.0,0.53264524]
["bitfinex-derivatives","BTCF0:USTF0",1762861033282,0.023,105380.0,105370.0,0.53264524]
["bitfinex-derivatives","BTCF0:USTF0",1762861033493,0.094918,105380.0,105370.0,0.53264524]
["bitfinex-derivatives","BTCF0:USTF0",1762861033676,0.094918,105380.0,105370.0,0.41346747]
["bitfinex-derivatives","BTCF0:USTF0",1762861033886,0.116678,105380.0,105370.0,0.41346747]
["bitfinex-derivatives","BTCF0:USTF0",1762861034086,0.139018,105380.0,105370.0,0.53264524]
["bitfinex-derivatives","BTCF0:USTF0",1762861035691,0.139018,105380.0,105370.0,0.43771824]
["bitfinex-derivatives","BTCF0:USTF0",1762861036692,0.139018,105380.0,105370.0,0.53264524]
["bitfinex-derivatives","BTCF0:USTF0",1762861039401,0.139018,105380.0,105370.0,0.43771824]
["bitfinex-derivatives","BTCF0:USTF0",1762861041395,0.139018,105380.0,105370.0,0.53264524]
["bitfinex-derivatives","BTCF0:USTF0",1762861041698,0.139018,105380.0,105370.0,0.41346747]
["bitfinex-derivatives","BTCF0:USTF0",1762861043101,0.139018,105380.0,105370.0,0.67878047]
["bitfinex-derivatives","BTCF0:USTF0",1762861044889,0.139018,105380.0,105370.0,0.77370747]
["bitfinex-derivatives","BTCF0:USTF0",1762861045499,0.139018,105380.0,105370.0,0.67878047]
["bitfinex-derivatives","BTCF0:USTF0",1762861045795,0.139018,105380.0,105370.0,0.31854047]
["bitfinex-derivatives","BTCF0:USTF0",1762861046002,0.139018,105380.0,105370.0,0.67878047]
["bitfinex-derivatives","BTCF0:USTF0",1762861051403,0.139018,105380.0,105370.0,0.77370747]
["bitfinex-derivatives","BTCF0:USTF0",1762861051995,0.139018,105380.0,105370.0,0.67878047]
["bitfinex-derivatives","BTCF0:USTF0",1762861052195,0.139018,105380.0,105370.0,0.31854047]
["bitfinex-derivatives","BTCF0:USTF0",1762861053699,0.24471657,105380.0,105370.0,0.2128419]
["bitfinex-derivatives","BTCF0:USTF0",1762861053902,0.71973514,105380.0,105370.0,0.05768577]
["bitfinex-derivatives","BTCF0:USTF0",1762861054696,0.71973514,105380.0,105370.0,0.07099577]
["bitfinex-derivatives","BTCF0:USTF0",1762861056902,0.499058,105380.0,105370.0,0.17669434]
["bitfinex-derivatives","BTCF0:USTF0",1762861057209,0.60475657,105380.0,105370.0,0.17669434]
["bitfinex-derivatives","BTCF0:USTF0",1762861058506,0.499058,105380.0,105370.0,0.17669434]
["bitfinex-derivatives","BTCF0:USTF0",1762861060912,0.499058,105380.0,105370.0,0.29587211]
["bitfinex-derivatives","BTCF0:USTF0",1762861062504,0.139018,105380.0,105370.0,0.29587211]
["bitfinex-derivatives","BTCF0:USTF0",1762861062807,0.24471657,105380.0,105370.0,0.29587211]
["bitfinex-derivatives","BTCF0:USTF0",1762861064804,0.25399657,105380.0,105370.0,0.17686354]
["bitfinex-derivatives","BTCF0:USTF0",1762861065311,0.25399657,105380.0,105370.0,0.05768577]
["bitfinex-derivatives","BTCF0:USTF0",1762861067313,0.25399657,105380.0,105370.0,0.07099577]
["bitfinex-derivatives","BTCF0:USTF0",1762861068322,0.24471657,105380.0,105370.0,0.07099577]
["bitfinex-derivatives","BTCF0:USTF0",1762861069620,0.24471657,105380.0,105370.0,0.17669434]
["bitfinex-derivatives","BTCF0:USTF0",1762861074525,0.139018,105380.0,105370.0,0.17669434]
["bitfinex-derivatives","BTCF0:USTF0",1762861078722,0.138538,105380.0,105370.0,0.17669434]
["bitfinex-derivatives","BTCF0:USTF0",1762861079028,0.094918,105380.0,105370.0,0.65571211]
["bitfinex-derivatives","BTCF0:USTF0",1762861079227,0.094918,105380.0,105370.0,0.75063011]
["bitfinex-derivatives","BTCF0:USTF0",1762861080829,0.116259,105390.0,105380.0,0.1537689]
["bitfinex-derivatives","BTCF0:USTF0",1762861081020,0.094909,105390.0,105380.0,0.48654184]
["bitfinex-derivatives","BTCF0:USTF0",1762861081727,0.0948999,105390.0,105380.0,0.36736407]
["bitfinex-derivatives","BTCF0:USTF0",1762861082727,0.13824995,105400.0,105390.0,0.1537599]
["bitfinex-derivatives","BTCF0:USTF0",1762861082923,0.09503995,105400.0,105390.0,0.6216965]
["bitfinex-derivatives","BTCF0:USTF0",1762861083229,0.09503995,105400.0,105390.0,0.72739507]
["bitfinex-derivatives","BTCF0:USTF0",1762861083432,0.09503995,105400.0,105390.0,0.74087427]
["bitfinex-derivatives","BTCF0:USTF0",1762861084226,0.09503995,105400.0,105390.0,0.74187427]
["bitfinex-derivatives","BTCF0:USTF0",1762861084630,0.09503995,105400.0,105390.0,0.64797437]
["bitfinex-derivatives","BTCF0:USTF0",1762861084930,0.11638995,105400.0,105390.0,0.64797437]
["bitfinex-derivatives","BTCF0:USTF0",1762861085326,0.09503995,105400.0,105390.0,0.74287427]
["bitfinex-derivatives","BTCF0:USTF0",1762861087124,0.09503995,105400.0,105390.0,0.84857284]
["bitfinex-derivatives","BTCF0:USTF0",1762861087732,0.09503995,105400.0,105390.0,0.74287427]
["bitfinex-derivatives","BTCF0:USTF0",1762861088033,0.09503995,105400.0,105390.0,0.84857284]
["bitfinex-derivatives","BTCF0:USTF0",1762861088220,0.06003995,105400.0,105390.0,0.84857284]
["bitfinex-derivatives","BTCF0:USTF0",1762861088419,0.06003995,105400.0,105390.0,0.92341865]
["bitfinex-derivatives","BTCF0:USTF0",1762861088627,0.06003995,105400.0,105390.0,0.81772008]
["bitfinex-derivatives","BTCF0:USTF0",1762861089635,0.08138995,105400.0,105390.0,0.81772008]
["bitfinex-derivatives","BTCF0:USTF0",1762861090109,0.06003995,105400.0,105390.0,0.81772008]
["bitfinex-derivatives","BTCF0:USTF0",1762861090232,0.06003995,105400.0,105390.0,0.69854231]
["bitfinex-derivatives","BTCF0:USTF0",1762861090434,0.13824005,105410.0,105400.0,0.1516409]
["bitfinex-derivatives","BTCF0:USTF0",1762861090628,0.13824005,105410.0,105400.0,0.36523607]
["bitfinex-derivatives","BTCF0:USTF0",1762861094139,0.13824005,105410.0,105400.0,0.36523607]
["bitfinex-derivatives","BTCF0:USTF0",1762861094946,0.13824005,105410.0,105400.0,0.25948169]
["bitfinex-derivatives","BTCF0:USTF0",1762861096140,0.09503005,105410.0,105400.0,0.25948169]
["bitfinex-derivatives","BTCF0:USTF0",1762861096346,0.11638005,105410.0,105400.0,0.25948169]
["bitfinex-derivatives","BTCF0:USTF0",1762861096548,0.15122005,105410.0,105400.0,0.16459079]
["bitfinex-derivatives","BTCF0:USTF0",1762861097339,0.15122005,105410.0,105400.0,0.25948169]
["bitfinex-derivatives","BTCF0:USTF0",1762861097535,0.13824005,105410.0,105400.0,0.25948169]
["bitfinex-derivatives","BTCF0:USTF0",1762861098045,0.13824005,105410.0,105400.0,0.61928169]
["bitfinex-derivatives","BTCF0:USTF0",1762861101846,0.09503005,105410.0,105400.0,0.61928169]
["bitfinex-derivatives","BTCF0:USTF0",1762861102443,0.11613005,105410.0,105400.0,0.61928169]
["bitfinex-derivatives","BTCF0:USTF0",1762861102751,0.13881005,105410.0,105400.0,0.61928169]
["bitfinex-derivatives","BTCF0:USTF0",1762861103753,0.13881005,105410.0,105400.0,0.61920169]
["bitfinex-derivatives","BTCF0:USTF0",1762861105246,0.15146005,105410.0,105400.0,0.50243893]
["bitfinex-derivatives","BTCF0:USTF0",1762861105644,0.15146005,105410.0,105400.0,0.51608893]
["bitfinex-derivatives","BTCF0:USTF0",1762861106555,0.15146005,105410.0,105400.0,0.52684079]
["bitfinex-derivatives","BTCF0:USTF0",1762861107446,0.15146005,105410.0,105400.0,0.51319079]
["bitfinex-derivatives","BTCF0:USTF0",1762861107644,0.25710281,105410.0,105400.0,0.02503803]
["bitfinex-derivatives","BTCF0:USTF0",1762861108139,0.25710281,105410.0,105400.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1762861111452,0.25710281,105410.0,105400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762861111752,0.1513209,105400.0,105390.0,0.04376245]
["bitfinex-derivatives","BTCF0:USTF0",1762861112052,0.25696366,105400.0,105390.0,0.04596048]
["bitfinex-derivatives","BTCF0:USTF0",1762861112854,0.1513209,105400.0,105390.0,0.04796048]
["bitfinex-derivatives","BTCF0:USTF0",1762861113044,0.1386709,105400.0,105390.0,0.06161048]
["bitfinex-derivatives","BTCF0:USTF0",1762861113243,0.1513209,105400.0,105390.0,0.16725324]
["bitfinex-derivatives","BTCF0:USTF0",1762861113852,0.1513209,105400.0,105390.0,0.06161048]
["bitfinex-derivatives","BTCF0:USTF0",1762861114353,0.1513209,105400.0,105390.0,0.16725324]
["bitfinex-derivatives","BTCF0:USTF0",1762861114653,0.1513209,105400.0,105390.0,0.26215314]
["bitfinex-derivatives","BTCF0:USTF0",1762861114854,0.1386709,105400.0,105390.0,0.26215314]
["bitfinex-derivatives","BTCF0:USTF0",1762861115454,0.1513209,105400.0,105390.0,0.18078825]
["bitfinex-derivatives","BTCF0:USTF0",1762861115649,0.1513209,105400.0,105390.0,0.28643101]
["bitfinex-derivatives","BTCF0:USTF0",1762861116954,0.1513209,105400.0,105390.0,0.38133091]
["bitfinex-derivatives","BTCF0:USTF0",1762861118455,0.1513209,105400.0,105390.0,0.28643101]
["bitfinex-derivatives","BTCF0:USTF0",1762861118654,0.1513209,105400.0,105390.0,0.16725324]
["bitfinex-derivatives","BTCF0:USTF0",1762861119159,0.1513209,105400.0,105390.0,0.26215314]
["bitfinex-derivatives","BTCF0:USTF0",1762861122665,0.1386709,105400.0,105390.0,0.26215314]
["bitfinex-derivatives","BTCF0:USTF0",1762861123971,0.0948909,105400.0,105390.0,0.26215314]
["bitfinex-derivatives","BTCF0:USTF0",1762861124360,0.13832005,105410.0,105400.0,0.1479609]
["bitfinex-derivatives","BTCF0:USTF0",1762861124562,0.13832005,105410.0,105400.0,0.25580169]
["bitfinex-derivatives","BTCF0:USTF0",1762861124872,0.15126005,105410.0,105400.0,0.16091079]
["bitfinex-derivatives","BTCF0:USTF0",1762861125169,0.15126005,105410.0,105400.0,0.25580169]
["bitfinex-derivatives","BTCF0:USTF0",1762861125365,0.13832005,105410.0,105400.0,0.25580169]
["bitfinex-derivatives","BTCF0:USTF0",1762861125563,0.13832005,105410.0,105400.0,0.37497946]
["bitfinex-derivatives","BTCF0:USTF0",1762861130575,0.13832005,105410.0,105400.0,0.73469946]
["bitfinex-derivatives","BTCF0:USTF0",1762861131666,0.09503005,105410.0,105400.0,0.73469946]
["bitfinex-derivatives","BTCF0:USTF0",1762861132872,0.11707005,105410.0,105400.0,0.73469946]
["bitfinex-derivatives","BTCF0:USTF0",1762861134671,0.13913005,105410.0,105400.0,0.73469946]
["bitfinex-derivatives","BTCF0:USTF0",1762861138676,0.11707005,105410.0,105400.0,0.73469946]
["bitfinex-derivatives","BTCF0:USTF0",1762861138875,0.13875005,105410.0,105400.0,0.73469946]
["bitfinex-derivatives","BTCF0:USTF0",1762861141885,0.15255005,105410.0,105400.0,0.52063079]
["bitfinex-derivatives","BTCF0:USTF0",1762861142080,0.15255005,105410.0,105400.0,0.16091079]
["bitfinex-derivatives","BTCF0:USTF0",1762861142371,0.15255005,105410.0,105400.0,0.40471803]
["bitfinex-derivatives","BTCF0:USTF0",1762861143570,0.15255005,105410.0,105400.0,0.04499803]
["bitfinex-derivatives","BTCF0:USTF0",1762861143766,0.15255005,105410.0,105400.0,0.13988893]
["bitfinex-derivatives","BTCF0:USTF0",1762861144175,0.15255005,105410.0,105400.0,0.04499803]
["bitfinex-derivatives","BTCF0:USTF0",1762861144377,0.15255005,105410.0,105400.0,0.13988893]
["bitfinex-derivatives","BTCF0:USTF0",1762861144673,0.15255005,105410.0,105400.0,0.04499803]
["bitfinex-derivatives","BTCF0:USTF0",1762861146180,0.15255005,105410.0,105400.0,0.13988893]
["bitfinex-derivatives","BTCF0:USTF0",1762861146582,0.15255005,105410.0,105400.0,0.1641758]
["bitfinex-derivatives","BTCF0:USTF0",1762861147881,0.15255005,105410.0,105400.0,0.2590667]
["bitfinex-derivatives","BTCF0:USTF0",1762861150382,0.15255005,105410.0,105400.0,0.1641758]
["bitfinex-derivatives","BTCF0:USTF0",1762861151678,0.25819281,105410.0,105400.0,0.1641758]
["bitfinex-derivatives","BTCF0:USTF0",1762861151878,0.15255005,105410.0,105400.0,0.1641758]
["bitfinex-derivatives","BTCF0:USTF0",1762861154777,0.15255005,105410.0,105400.0,0.04499803]
["bitfinex-derivatives","BTCF0:USTF0",1762861154971,0.25821103,105410.0,105400.0,0.15065901]
["bitfinex-derivatives","BTCF0:USTF0",1762861159281,0.25821103,105410.0,105400.0,0.26983678]
["bitfinex-derivatives","BTCF0:USTF0",1762861159690,0.25821103,105410.0,105400.0,0.15065901]
["bitfinex-derivatives","BTCF0:USTF0",1762861163997,0.25821103,105410.0,105400.0,0.25659991]
["bitfinex-derivatives","BTCF0:USTF0",1762861164182,0.25821103,105410.0,105400.0,0.16170901]
["bitfinex-derivatives","BTCF0:USTF0",1762861170694,0.25821103,105410.0,105400.0,0.25659991]
["bitfinex-derivatives","BTCF0:USTF0",1762861170994,0.25821103,105410.0,105400.0,0.28088678]
["bitfinex-derivatives","BTCF0:USTF0",1762861171704,0.25821103,105410.0,105400.0,0.37577768]
["bitfinex-derivatives","BTCF0:USTF0",1762861171892,0.15255005,105410.0,105400.0,0.37577768]
["bitfinex-derivatives","BTCF0:USTF0",1762861172196,0.13875005,105410.0,105400.0,0.37577768]
["bitfinex-derivatives","BTCF0:USTF0",1762861172901,0.13875005,105410.0,105400.0,0.28088678]
["bitfinex-derivatives","BTCF0:USTF0",1762861173902,0.13875005,105410.0,105400.0,0.37577768]
["bitfinex-derivatives","BTCF0:USTF0",1762861174405,0.24441103,105410.0,105400.0,0.37577768]
["bitfinex-derivatives","BTCF0:USTF0",1762861174702,0.13875005,105410.0,105400.0,0.28088678]
["bitfinex-derivatives","BTCF0:USTF0",1762861174896,0.13875005,105410.0,105400.0,0.37577768]
["bitfinex-derivatives","BTCF0:USTF0",1762861175092,0.13875005,105410.0,105400.0,0.28088678]
["bitfinex-derivatives","BTCF0:USTF0",1762861175301,0.15152005,105410.0,105400.0,0.28088678]
["bitfinex-derivatives","BTCF0:USTF0",1762861175498,0.25718103,105410.0,105400.0,0.26983678]
["bitfinex-derivatives","BTCF0:USTF0",1762861175702,0.25718103,105410.0,105400.0,0.1641758]
["bitfinex-derivatives","BTCF0:USTF0",1762861175903,0.25718103,105410.0,105400.0,0.26983678]
["bitfinex-derivatives","BTCF0:USTF0",1762861177405,0.25718103,105410.0,105400.0,0.36472768]
["bitfinex-derivatives","BTCF0:USTF0",1762861177606,0.25718103,105410.0,105400.0,0.26983678]
["bitfinex-derivatives","BTCF0:USTF0",1762861179316,0.25718103,105410.0,105400.0,0.36472768]
["bitfinex-derivatives","BTCF0:USTF0",1762861180803,0.24441103,105410.0,105400.0,0.37497768]
["bitfinex-derivatives","BTCF0:USTF0",1762861181309,0.25718103,105410.0,105400.0,0.37497768]
["bitfinex-derivatives","BTCF0:USTF0",1762861181505,0.15152005,105410.0,105400.0,0.37497768]
["bitfinex-derivatives","BTCF0:USTF0",1762861183007,0.25718103,105410.0,105400.0,0.1641758]
["bitfinex-derivatives","BTCF0:USTF0",1762861183203,0.05711,105400.0,105390.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762861183403,0.1520189,105380.0,105370.0,0.03144529]
["bitfinex-derivatives","BTCF0:USTF0",1762861183597,0.73302086,105380.0,105370.0,0.05334529]
["bitfinex-derivatives","BTCF0:USTF0",1762861183802,1.09302086,105380.0,105370.0,0.03144529]
["bitfinex-derivatives","BTCF0:USTF0",1762861184007,1.09302086,105380.0,105370.0,0.05334529]
["bitfinex-derivatives","BTCF0:USTF0",1762861185805,1.09302086,105380.0,105370.0,0.05434529]
["bitfinex-derivatives","BTCF0:USTF0",1762861186605,0.98735988,105380.0,105370.0,0.05654332]
["bitfinex-derivatives","BTCF0:USTF0",1762861193624,0.98735988,105380.0,105370.0,0.1622043]
["bitfinex-derivatives","BTCF0:USTF0",1762861194529,0.98735988,105380.0,105370.0,0.05654332]
["bitfinex-derivatives","BTCF0:USTF0",1762861195522,0.98735988,105380.0,105370.0,0.03464332]
["bitfinex-derivatives","BTCF0:USTF0",1762861195723,0.98735988,105380.0,105370.0,0.05581332]
["bitfinex-derivatives","BTCF0:USTF0",1762861196228,1.09302086,105380.0,105370.0,0.05581332]
["bitfinex-derivatives","BTCF0:USTF0",1762861196825,0.98735988,105380.0,105370.0,0.05581332]
["bitfinex-derivatives","BTCF0:USTF0",1762861198222,0.98735988,105380.0,105370.0,0.15073122]
["bitfinex-derivatives","BTCF0:USTF0",1762861198826,0.98735988,105380.0,105370.0,0.2563922]
["bitfinex-derivatives","BTCF0:USTF0",1762861199223,0.98735988,105380.0,105370.0,0.1614743]
["bitfinex-derivatives","BTCF0:USTF0",1762861199928,0.98735988,105380.0,105370.0,0.05581332]
["bitfinex-derivatives","BTCF0:USTF0",1762861200129,0.98735988,105380.0,105370.0,0.1614743]
["bitfinex-derivatives","BTCF0:USTF0",1762861200328,0.98735988,105380.0,105370.0,0.2700622]
["bitfinex-derivatives","BTCF0:USTF0",1762861200631,0.13923235,105390.0,105380.0,0.1537889]
["bitfinex-derivatives","BTCF0:USTF0",1762861200929,0.13923235,105390.0,105380.0,0.36730889]
["bitfinex-derivatives","BTCF0:USTF0",1762861201232,0.62824333,105390.0,105380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762861201428,0.52258235,105390.0,105380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762861201732,0.62824333,105390.0,105380.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1762861202327,0.36824333,105390.0,105380.0,0.26185791]
["bitfinex-derivatives","BTCF0:USTF0",1762861202629,0.36824333,105390.0,105380.0,0.24797791]
["bitfinex-derivatives","BTCF0:USTF0",1762861203626,0.36824333,105390.0,105380.0,0.14231693]
["bitfinex-derivatives","BTCF0:USTF0",1762861204132,0.36824333,105390.0,105380.0,0.14331693]
["bitfinex-derivatives","BTCF0:USTF0",1762861204533,0.36824333,105390.0,105380.0,0.24897791]
["bitfinex-derivatives","BTCF0:USTF0",1762861204836,0.51238235,105390.0,105380.0,0.26285791]
["bitfinex-derivatives","BTCF0:USTF0",1762861206021,0.51238235,105390.0,105380.0,0.24897791]
["bitfinex-derivatives","BTCF0:USTF0",1762861206226,0.61804333,105390.0,105380.0,0.24897791]
["bitfinex-derivatives","BTCF0:USTF0",1762861206637,0.25824333,105390.0,105380.0,0.24897791]
["bitfinex-derivatives","BTCF0:USTF0",1762861207629,0.25824333,105390.0,105380.0,0.15406901]
["bitfinex-derivatives","BTCF0:USTF0",1762861209138,0.25824333,105390.0,105380.0,0.24897791]
["bitfinex-derivatives","BTCF0:USTF0",1762861209727,0.25824333,105390.0,105380.0,0.15406901]
["bitfinex-derivatives","BTCF0:USTF0",1762861210437,0.25824333,105390.0,105380.0,0.24897791]
["bitfinex-derivatives","BTCF0:USTF0",1762861213032,0.25824333,105390.0,105380.0,0.26285791]
["bitfinex-derivatives","BTCF0:USTF0",1762861213940,0.15258235,105390.0,105380.0,0.26285791]
["bitfinex-derivatives","BTCF0:USTF0",1762861214140,0.25824333,105390.0,105380.0,0.26285791]
["bitfinex-derivatives","BTCF0:USTF0",1762861214938,0.15258235,105390.0,105380.0,0.26288488]
["bitfinex-derivatives","BTCF0:USTF0",1762861215736,0.05768245,105390.0,105380.0,0.26288488]
["bitfinex-derivatives","BTCF0:USTF0",1762861215941,0.04433245,105390.0,105380.0,0.26288488]
["bitfinex-derivatives","BTCF0:USTF0",1762861216238,0.13923235,105390.0,105380.0,0.26288488]
["bitfinex-derivatives","BTCF0:USTF0",1762861216828,0.15258235,105390.0,105380.0,0.14331693]
["bitfinex-derivatives","BTCF0:USTF0",1762861217042,0.15258235,105390.0,105380.0,0.24900488]
["bitfinex-derivatives","BTCF0:USTF0",1762861217341,0.15258235,105390.0,105380.0,0.04840803]
["bitfinex-derivatives","BTCF0:USTF0",1762861218533,0.15258235,105390.0,105380.0,0.14331693]
["bitfinex-derivatives","BTCF0:USTF0",1762861219533,0.15258235,105390.0,105380.0,0.04840803]
["bitfinex-derivatives","BTCF0:USTF0",1762861219734,0.2582703,105390.0,105380.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762861219934,0.2582703,105390.0,105380.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1762861220138,0.2582703,105390.0,105380.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762861220443,0.5882703,105390.0,105380.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762861220838,0.5882703,105390.0,105380.0,0.14103693]
["bitfinex-derivatives","BTCF0:USTF0",1762861221041,0.5882703,105390.0,105380.0,0.14003693]
["bitfinex-derivatives","BTCF0:USTF0",1762861221230,0.5892703,105390.0,105380.0,0.14003693]
["bitfinex-derivatives","BTCF0:USTF0",1762861221431,0.48358235,105390.0,105380.0,0.14003693]
["bitfinex-derivatives","BTCF0:USTF0",1762861222844,0.5892703,105390.0,105380.0,0.14003693]
["bitfinex-derivatives","BTCF0:USTF0",1762861223045,0.5882703,105390.0,105380.0,0.14003693]
["bitfinex-derivatives","BTCF0:USTF0",1762861223851,0.48258235,105390.0,105380.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1762861224140,0.48258235,105390.0,105380.0,0.14003693]
["bitfinex-derivatives","BTCF0:USTF0",1762861225741,0.13923235,105390.0,105380.0,0.25537488]
["bitfinex-derivatives","BTCF0:USTF0",1762861225947,0.13923235,105390.0,105380.0,0.14968693]
["bitfinex-derivatives","BTCF0:USTF0",1762861226248,0.15288235,105390.0,105380.0,0.25537488]
["bitfinex-derivatives","BTCF0:USTF0",1762861226846,0.15288235,105390.0,105380.0,0.16046598]
["bitfinex-derivatives","BTCF0:USTF0",1762861227050,0.15288235,105390.0,105380.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1762861230446,0.15288235,105390.0,105380.0,0.14003693]
["bitfinex-derivatives","BTCF0:USTF0",1762861231053,0.15288235,105390.0,105380.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1762861232050,0.2585703,105390.0,105380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762861232250,0.2685703,105390.0,105380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762861233253,0.2695703,105390.0,105380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762861236153,0.1535589,105380.0,105370.0,0.17106504]
["bitfinex-derivatives","BTCF0:USTF0",1762861236454,0.5136389,105380.0,105370.0,0.14967122]
["bitfinex-derivatives","BTCF0:USTF0",1762861237048,0.5136389,105380.0,105370.0,0.05475332]
["bitfinex-derivatives","BTCF0:USTF0",1762861237248,0.5136389,105380.0,105370.0,0.14967122]
["bitfinex-derivatives","BTCF0:USTF0",1762861239557,0.5136389,105380.0,105370.0,0.16019122]
["bitfinex-derivatives","BTCF0:USTF0",1762861239756,0.5136389,105380.0,105370.0,0.26687917]
["bitfinex-derivatives","BTCF0:USTF0",1762861239956,0.1535589,105380.0,105370.0,0.26787917]
["bitfinex-derivatives","BTCF0:USTF0",1762861240354,0.1535589,105380.0,105370.0,0.16219122]
["bitfinex-derivatives","BTCF0:USTF0",1762861240659,0.1535589,105380.0,105370.0,0.26787917]
["bitfinex-derivatives","BTCF0:USTF0",1762861242265,0.1399089,105380.0,105370.0,0.26787917]
["bitfinex-derivatives","BTCF0:USTF0",1762861250372,0.1399089,105380.0,105370.0,0.38638892]
["bitfinex-derivatives","BTCF0:USTF0",1762861250972,0.1399089,105380.0,105370.0,0.26787917]
["bitfinex-derivatives","BTCF0:USTF0",1762861254968,0.51298235,105390.0,105380.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762861255171,0.51298235,105390.0,105380.0,0.16687598]
["bitfinex-derivatives","BTCF0:USTF0",1762861255373,0.51298235,105390.0,105380.0,0.26178488]
["bitfinex-derivatives","BTCF0:USTF0",1762861255671,0.15290235,105390.0,105380.0,0.26178488]
["bitfinex-derivatives","BTCF0:USTF0",1762861257273,0.15290235,105390.0,105380.0,0.15609693]
["bitfinex-derivatives","BTCF0:USTF0",1762861259680,0.15290235,105390.0,105380.0,0.26178488]
["bitfinex-derivatives","BTCF0:USTF0",1762861260576,0.02199245,105390.0,105380.0,0.26178488]
["bitfinex-derivatives","BTCF0:USTF0",1762861261284,0.02199245,105390.0,105380.0,0.38063254]
["bitfinex-derivatives","BTCF0:USTF0",1762861261781,0.02199245,105390.0,105380.0,0.26178488]
["bitfinex-derivatives","BTCF0:USTF0",1762861261986,0.02199245,105390.0,105380.0,0.38062742]
["bitfinex-derivatives","BTCF0:USTF0",1762861262284,0.13912235,105390.0,105380.0,0.38162742]
["bitfinex-derivatives","BTCF0:USTF0",1762861262476,0.04422245,105390.0,105380.0,0.38162742]
["bitfinex-derivatives","BTCF0:USTF0",1762861262984,0.04422245,105390.0,105380.0,0.38262742]
["bitfinex-derivatives","BTCF0:USTF0",1762861263285,0.13912235,105390.0,105380.0,0.38262742]
["bitfinex-derivatives","BTCF0:USTF0",1762861263476,0.11689235,105390.0,105380.0,0.38262742]
["bitfinex-derivatives","BTCF0:USTF0",1762861263784,0.00014245,105390.0,105380.0,0.38262742]
["bitfinex-derivatives","BTCF0:USTF0",1762861263976,0.00014245,105390.0,105380.0,0.26378488]
["bitfinex-derivatives","BTCF0:USTF0",1762861264688,0.02174245,105390.0,105380.0,0.26378488]
["bitfinex-derivatives","BTCF0:USTF0",1762861265377,0.11664235,105390.0,105380.0,0.38256942]
["bitfinex-derivatives","BTCF0:USTF0",1762861265696,0.11664235,105390.0,105380.0,0.26378488]
["bitfinex-derivatives","BTCF0:USTF0",1762861266182,0.02174245,105390.0,105380.0,0.26378488]
["bitfinex-derivatives","BTCF0:USTF0",1762861266389,0.04397245,105390.0,105380.0,0.38256308]
["bitfinex-derivatives","BTCF0:USTF0",1762861268874,0.1523529,105420.0,105410.0,0.1376419]
["bitfinex-derivatives","BTCF0:USTF0",1762861269184,0.1523529,105420.0,105410.0,0.25926788]
["bitfinex-derivatives","BTCF0:USTF0",1762861269376,0.1387029,105420.0,105410.0,0.25926788]
["bitfinex-derivatives","BTCF0:USTF0",1762861270085,0.1407029,105420.0,105410.0,0.25926788]
["bitfinex-derivatives","BTCF0:USTF0",1762861270389,0.04583,105420.0,105410.0,0.25926788]
["bitfinex-derivatives","BTCF0:USTF0",1762861270587,0.05725008,105430.0,105420.0,0.1482229]
["bitfinex-derivatives","BTCF0:USTF0",1762861270788,0.04420008,105430.0,105420.0,0.61590888]
["bitfinex-derivatives","BTCF0:USTF0",1762861272087,0.04520008,105430.0,105420.0,0.61590888]
["bitfinex-derivatives","BTCF0:USTF0",1762861272288,0.04720008,105430.0,105420.0,0.61590888]
["bitfinex-derivatives","BTCF0:USTF0",1762861272592,0.14206398,105430.0,105420.0,0.61590888]
["bitfinex-derivatives","BTCF0:USTF0",1762861273092,0.14006398,105430.0,105420.0,0.61590888]
["bitfinex-derivatives","BTCF0:USTF0",1762861273292,0.14106398,105430.0,105420.0,0.61590888]
["bitfinex-derivatives","BTCF0:USTF0",1762861274080,0.14106398,105430.0,105420.0,0.51022093]
["bitfinex-derivatives","BTCF0:USTF0",1762861274489,0.14106398,105430.0,105420.0,0.61590888]
["bitfinex-derivatives","BTCF0:USTF0",1762861275090,0.15411398,105430.0,105420.0,0.40483803]
["bitfinex-derivatives","BTCF0:USTF0",1762861275284,0.14106398,105430.0,105420.0,0.61527888]
["bitfinex-derivatives","BTCF0:USTF0",1762861276889,0.14106398,105430.0,105420.0,0.72074917]
["bitfinex-derivatives","BTCF0:USTF0",1762861278094,0.14106398,105430.0,105420.0,0.50955093]
["bitfinex-derivatives","BTCF0:USTF0",1762861278397,0.14106398,105430.0,105420.0,0.72074917]
["bitfinex-derivatives","BTCF0:USTF0",1762861279697,0.15459398,105430.0,105420.0,0.62587627]
["bitfinex-derivatives","BTCF0:USTF0",1762861279991,0.15459398,105430.0,105420.0,0.52027715]
["bitfinex-derivatives","BTCF0:USTF0",1762861282100,0.15459398,105430.0,105420.0,0.61515005]
["bitfinex-derivatives","BTCF0:USTF0",1762861282793,0.03485,105460.0,105430.0,0.0948639]
["bitfinex-derivatives","BTCF0:USTF0",1762861283095,0.05682,105460.0,105450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762861283295,0.16241912,105460.0,105450.0,0.09704393]
["bitfinex-derivatives","BTCF0:USTF0",1762861283491,0.25725602,105460.0,105450.0,0.09704393]
["bitfinex-derivatives","BTCF0:USTF0",1762861283901,0.25725602,105460.0,105450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762861284095,0.16241912,105460.0,105450.0,0.20264305]
["bitfinex-derivatives","BTCF0:USTF0",1762861284804,0.05682,105460.0,105450.0,0.20264305]
["bitfinex-derivatives","BTCF0:USTF0",1762861292019,0.05762249,105470.0,105460.0,0.0948369]
["bitfinex-derivatives","BTCF0:USTF0",1762861292227,0.05762249,105470.0,105460.0,0.66831317]
["bitfinex-derivatives","BTCF0:USTF0",1762861292620,0.05762249,105470.0,105460.0,0.76314034]
["bitfinex-derivatives","BTCF0:USTF0",1762861292816,0.01385249,105470.0,105460.0,0.76314034]
["bitfinex-derivatives","BTCF0:USTF0",1762861293321,0.0573,105480.0,105470.0,0.0948279]
["bitfinex-derivatives","BTCF0:USTF0",1762861293522,0.0573,105480.0,105470.0,0.30822417]
["bitfinex-derivatives","BTCF0:USTF0",1762861293725,0.0573,105480.0,105470.0,0.20262505]
["bitfinex-derivatives","BTCF0:USTF0",1762861293918,0.0573,105480.0,105470.0,0.30687359]
["bitfinex-derivatives","BTCF0:USTF0",1762861294420,0.0583,105480.0,105470.0,0.30687359]
["bitfinex-derivatives","BTCF0:USTF0",1762861295125,0.0583,105480.0,105470.0,0.66819359]
["bitfinex-derivatives","BTCF0:USTF0",1762861302025,0.1531189,105480.0,105470.0,0.30687359]
["bitfinex-derivatives","BTCF0:USTF0",1762861302330,0.25871802,105480.0,105470.0,0.01162839]
["bitfinex-derivatives","BTCF0:USTF0",1762861302922,0.25871802,105480.0,105470.0,0.11722751]
["bitfinex-derivatives","BTCF0:USTF0",1762861303431,0.25871802,105480.0,105470.0,0.21205541]
["bitfinex-derivatives","BTCF0:USTF0",1762861304229,0.25871802,105480.0,105470.0,0.11722751]
["bitfinex-derivatives","BTCF0:USTF0",1762861304527,0.25871802,105480.0,105470.0,0.21205541]
["bitfinex-derivatives","BTCF0:USTF0",1762861304924,0.1531189,105480.0,105470.0,0.11722751]
["bitfinex-derivatives","BTCF0:USTF0",1762861305132,0.25871802,105480.0,105470.0,0.11722751]
["bitfinex-derivatives","BTCF0:USTF0",1762861305329,0.25871802,105480.0,105470.0,0.21205541]
["bitfinex-derivatives","BTCF0:USTF0",1762861305723,0.25871802,105480.0,105470.0,0.11722751]
["bitfinex-derivatives","BTCF0:USTF0",1762861306423,0.0573,105470.0,105460.0,0.20057617]
["bitfinex-derivatives","BTCF0:USTF0",1762861306631,0.25992505,105470.0,105460.0,0.01057424]
["bitfinex-derivatives","BTCF0:USTF0",1762861306942,0.0573,105450.0,105440.0,0.20044782]
["bitfinex-derivatives","BTCF0:USTF0",1762861307129,0.05949803,105450.0,105440.0,0.20118049]
["bitfinex-derivatives","BTCF0:USTF0",1762861308427,0.05949803,105450.0,105440.0,0.21086196]
["bitfinex-derivatives","BTCF0:USTF0",1762861309332,0.05949803,105450.0,105440.0,0.21386196]
["bitfinex-derivatives","BTCF0:USTF0",1762861310633,0.15434393,105450.0,105440.0,0.11901326]
["bitfinex-derivatives","BTCF0:USTF0",1762861311537,0.15434393,105450.0,105440.0,0.21386816]
["bitfinex-derivatives","BTCF0:USTF0",1762861313741,0.15434393,105450.0,105440.0,0.31946728]
["bitfinex-derivatives","BTCF0:USTF0",1762861314732,0.15434393,105450.0,105440.0,0.10826904]
["bitfinex-derivatives","BTCF0:USTF0",1762861314939,0.15434393,105450.0,105440.0,0.31946728]
["bitfinex-derivatives","BTCF0:USTF0",1762861315136,0.15434393,105450.0,105440.0,0.22461238]
["bitfinex-derivatives","BTCF0:USTF0",1762861315337,0.15434393,105450.0,105440.0,0.31946728]
["bitfinex-derivatives","BTCF0:USTF0",1762861315538,0.15434393,105450.0,105440.0,0.22461238]
["bitfinex-derivatives","BTCF0:USTF0",1762861315848,0.15434393,105450.0,105440.0,0.31946728]
["bitfinex-derivatives","BTCF0:USTF0",1762861316046,0.15434393,105450.0,105440.0,0.22461238]
["bitfinex-derivatives","BTCF0:USTF0",1762861316546,0.15434393,105450.0,105440.0,0.31946728]
["bitfinex-derivatives","BTCF0:USTF0",1762861320548,0.01367245,105460.0,105440.0,0.61475747]
["bitfinex-derivatives","BTCF0:USTF0",1762861320745,1e-08,105460.0,105450.0,0.66680414]
["bitfinex-derivatives","BTCF0:USTF0",1762861320952,1e-08,105460.0,105450.0,0.78631501]
["bitfinex-derivatives","BTCF0:USTF0",1762861321150,1e-08,105460.0,105450.0,1.16475983]
["bitfinex-derivatives","BTCF0:USTF0",1762861321341,1e-08,105460.0,105450.0,1.2595915]
["bitfinex-derivatives","BTCF0:USTF0",1762861321543,1e-08,105460.0,105450.0,1.0225115]
["bitfinex-derivatives","BTCF0:USTF0",1762861321950,1e-08,105460.0,105450.0,1.2595915]
["bitfinex-derivatives","BTCF0:USTF0",1762861322641,1e-08,105460.0,105450.0,1.0235115]
["bitfinex-derivatives","BTCF0:USTF0",1762861323044,1e-08,105460.0,105450.0,1.2605915]
["bitfinex-derivatives","BTCF0:USTF0",1762861324849,1e-08,105460.0,105450.0,1.0235115]
["bitfinex-derivatives","BTCF0:USTF0",1762861325247,1e-08,105460.0,105450.0,1.4235115]
["bitfinex-derivatives","BTCF0:USTF0",1762861325446,1e-08,105460.0,105450.0,1.2605915]
["bitfinex-derivatives","BTCF0:USTF0",1762861326054,1e-08,105460.0,105450.0,1.3354554]
["bitfinex-derivatives","BTCF0:USTF0",1762861326454,1e-08,105460.0,105450.0,1.0983754]
["bitfinex-derivatives","BTCF0:USTF0",1762861327056,1e-08,105460.0,105450.0,1.44105452]
["bitfinex-derivatives","BTCF0:USTF0",1762861327256,1e-08,105460.0,105450.0,1.0983754]
["bitfinex-derivatives","BTCF0:USTF0",1762861327457,1e-08,105460.0,105450.0,1.3354554]
["bitfinex-derivatives","BTCF0:USTF0",1762861327653,1e-08,105460.0,105450.0,1.0983754]
["bitfinex-derivatives","BTCF0:USTF0",1762861328056,1e-08,105460.0,105450.0,1.3354554]
["bitfinex-derivatives","BTCF0:USTF0",1762861328450,1e-08,105460.0,105450.0,1.2166772]
["bitfinex-derivatives","BTCF0:USTF0",1762861329157,1e-08,105460.0,105450.0,0.9795972]
["bitfinex-derivatives","BTCF0:USTF0",1762861329556,1e-08,105460.0,105450.0,1.2166772]
["bitfinex-derivatives","BTCF0:USTF0",1762861330257,1e-08,105460.0,105450.0,0.9795972]
["bitfinex-derivatives","BTCF0:USTF0",1762861330558,1e-08,105460.0,105450.0,1.2166772]
["bitfinex-derivatives","BTCF0:USTF0",1762861330758,1e-08,105460.0,105450.0,0.9795972]
["bitfinex-derivatives","BTCF0:USTF0",1762861330958,1e-08,105460.0,105450.0,1.2166772]
["bitfinex-derivatives","BTCF0:USTF0",1762861332358,0.01399001,105460.0,105450.0,0.9795972]
["bitfinex-derivatives","BTCF0:USTF0",1762861332856,0.05705001,105460.0,105450.0,0.9795972]
["bitfinex-derivatives","BTCF0:USTF0",1762861333162,0.03602001,105460.0,105450.0,0.9795972]
["bitfinex-derivatives","BTCF0:USTF0",1762861333354,0.03602001,105460.0,105450.0,1.2166772]
["bitfinex-derivatives","BTCF0:USTF0",1762861333554,0.01399001,105460.0,105450.0,1.2166772]
["bitfinex-derivatives","BTCF0:USTF0",1762861334264,0.01399,105470.0,105460.0,0.0948369]
["bitfinex-derivatives","BTCF0:USTF0",1762861334465,0.03602,105470.0,105460.0,0.30676781]
["bitfinex-derivatives","BTCF0:USTF0",1762861334762,0.03602,105470.0,105460.0,0.44907433]
["bitfinex-derivatives","BTCF0:USTF0",1762861334959,0.01399,105470.0,105460.0,0.5439015]
["bitfinex-derivatives","BTCF0:USTF0",1762861335558,0.03602,105470.0,105460.0,0.5439015]
["bitfinex-derivatives","BTCF0:USTF0",1762861335868,0.05924803,105470.0,105460.0,0.5439015]
["bitfinex-derivatives","BTCF0:USTF0",1762861337066,0.05924803,105470.0,105460.0,0.5449015]
["bitfinex-derivatives","BTCF0:USTF0",1762861339065,0.05924803,105470.0,105460.0,0.43920701]
["bitfinex-derivatives","BTCF0:USTF0",1762861339571,0.01618803,105470.0,105460.0,0.43920701]
["bitfinex-derivatives","BTCF0:USTF0",1762861340170,0.03779803,105470.0,105460.0,0.43920701]
["bitfinex-derivatives","BTCF0:USTF0",1762861340970,0.06004803,105470.0,105460.0,0.43920701]
["bitfinex-derivatives","BTCF0:USTF0",1762861341970,0.01399,105470.0,105460.0,0.55798521]
["bitfinex-derivatives","BTCF0:USTF0",1762861342171,0.05739,105480.0,105460.0,0.65282211]
["bitfinex-derivatives","BTCF0:USTF0",1762861342368,0.05958803,105480.0,105470.0,0.46594375]
["bitfinex-derivatives","BTCF0:USTF0",1762861342562,0.05958803,105480.0,105470.0,0.56150432]
["bitfinex-derivatives","BTCF0:USTF0",1762861344773,0.05958803,105480.0,105470.0,0.68028252]
["bitfinex-derivatives","BTCF0:USTF0",1762861347970,0.05958803,105480.0,105470.0,0.56150432]
["bitfinex-derivatives","BTCF0:USTF0",1762861350275,0.05958803,105480.0,105470.0,0.65631351]
["bitfinex-derivatives","BTCF0:USTF0",1762861350673,0.05958803,105480.0,105470.0,0.77509171]
["bitfinex-derivatives","BTCF0:USTF0",1762861352775,0.01353,105480.0,105470.0,0.77509171]
["bitfinex-derivatives","BTCF0:USTF0",1762861352974,0.06085,105490.0,105480.0,0.094819]
["bitfinex-derivatives","BTCF0:USTF0",1762861353177,0.06304803,105490.0,105480.0,0.20105542]
["bitfinex-derivatives","BTCF0:USTF0",1762861354681,0.06304803,105490.0,105480.0,0.31983362]
["bitfinex-derivatives","BTCF0:USTF0",1762861355982,0.15785803,105490.0,105480.0,0.31983362]
["bitfinex-derivatives","BTCF0:USTF0",1762861358484,0.15785803,105490.0,105480.0,0.20105542]
["bitfinex-derivatives","BTCF0:USTF0",1762861359978,0.06304803,105490.0,105480.0,0.20105542]
["bitfinex-derivatives","BTCF0:USTF0",1762861361182,0.06304803,105490.0,105480.0,0.40135937]
["bitfinex-derivatives","BTCF0:USTF0",1762861361879,0.01499,105500.0,105480.0,0.49617837]
["bitfinex-derivatives","BTCF0:USTF0",1762861362183,0.01499,105500.0,105490.0,0.67888608]
["bitfinex-derivatives","BTCF0:USTF0",1762861362184,0.0366,105500.0,105490.0,0.67888608]
["bitfinex-derivatives","BTCF0:USTF0",1762861362379,0.05786746,105510.0,105500.0,0.094801]
["bitfinex-derivatives","BTCF0:USTF0",1762861362582,0.06006549,105510.0,105500.0,0.31940134]
["bitfinex-derivatives","BTCF0:USTF0",1762861362782,0.06006549,105510.0,105500.0,0.41420154]
["bitfinex-derivatives","BTCF0:USTF0",1762861363084,0.06006549,105510.0,105500.0,0.29583762]
["bitfinex-derivatives","BTCF0:USTF0",1762861365984,0.06351042,105520.0,105510.0,0.094792]
["bitfinex-derivatives","BTCF0:USTF0",1762861366183,0.06570845,105520.0,105510.0,0.56114842]
["bitfinex-derivatives","BTCF0:USTF0",1762861366383,0.16049145,105520.0,105510.0,0.56114842]
["bitfinex-derivatives","BTCF0:USTF0",1762861366583,0.16049145,105520.0,105510.0,0.65593065]
["bitfinex-derivatives","BTCF0:USTF0",1762861366784,0.06570845,105520.0,105510.0,0.65593065]
["bitfinex-derivatives","BTCF0:USTF0",1762861367187,0.06351042,105520.0,105510.0,0.65593065]
["bitfinex-derivatives","BTCF0:USTF0",1762861367385,0.06570845,105520.0,105510.0,0.7614344]
["bitfinex-derivatives","BTCF0:USTF0",1762861367687,0.06570845,105520.0,105510.0,0.65593065]
["bitfinex-derivatives","BTCF0:USTF0",1762861368287,0.06670845,105520.0,105510.0,0.65593065]
["bitfinex-derivatives","BTCF0:USTF0",1762861371287,0.06670845,105520.0,105510.0,0.65589065]
["bitfinex-derivatives","BTCF0:USTF0",1762861372786,0.06670845,105520.0,105510.0,0.7613944]
["bitfinex-derivatives","BTCF0:USTF0",1762861373177,0.06670845,105520.0,105510.0,0.65589065]
["bitfinex-derivatives","BTCF0:USTF0",1762861374596,0.16149145,105520.0,105510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762861375193,0.16149145,105520.0,105510.0,0.09552467]
["bitfinex-derivatives","BTCF0:USTF0",1762861375791,0.16149145,105520.0,105510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762861376393,0.16149145,105520.0,105510.0,0.09552467]
["bitfinex-derivatives","BTCF0:USTF0",1762861376592,0.16149145,105520.0,105510.0,0.20102842]
["bitfinex-derivatives","BTCF0:USTF0",1762861381900,0.16149145,105520.0,105510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762861382103,0.2669952,105520.0,105510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762861382397,0.16149145,105520.0,105510.0,0.09552467]
["bitfinex-derivatives","BTCF0:USTF0",1762861382790,0.16149145,105520.0,105510.0,0.20102842]
["bitfinex-derivatives","BTCF0:USTF0",1762861384798,0.16149145,105520.0,105510.0,0.09552467]
["bitfinex-derivatives","BTCF0:USTF0",1762861386599,0.2669952,105520.0,105510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762861387499,0.0557,105500.0,105490.0,0.19541252]
["bitfinex-derivatives","BTCF0:USTF0",1762861387697,0.16340178,105500.0,105490.0,0.11923904]
["bitfinex-derivatives","BTCF0:USTF0",1762861387901,0.05789803,105500.0,105490.0,0.09568512]
["bitfinex-derivatives","BTCF0:USTF0",1762861388202,0.15269903,105500.0,105490.0,0.09568512]
["bitfinex-derivatives","BTCF0:USTF0",1762861389203,0.15269903,105500.0,105490.0,0.09668512]
["bitfinex-derivatives","BTCF0:USTF0",1762861389795,0.05789803,105500.0,105490.0,0.20218887]
["bitfinex-derivatives","BTCF0:USTF0",1762861390993,0.05789803,105500.0,105490.0,0.32055279]
["bitfinex-derivatives","BTCF0:USTF0",1762861392903,0.03608803,105500.0,105490.0,0.29698009]
["bitfinex-derivatives","BTCF0:USTF0",1762861393296,0.03608803,105500.0,105490.0,0.41534401]
["bitfinex-derivatives","BTCF0:USTF0",1762861393493,0.05789803,105500.0,105490.0,0.41534401]
["bitfinex-derivatives","BTCF0:USTF0",1762861394907,0.05789803,105500.0,105490.0,0.29698009]
["bitfinex-derivatives","BTCF0:USTF0",1762861395710,0.05789803,105500.0,105490.0,0.41534401]
["bitfinex-derivatives","BTCF0:USTF0",1762861396605,0.05789803,105500.0,105490.0,0.29698009]
["bitfinex-derivatives","BTCF0:USTF0",1762861398314,0.15269893,105500.0,105490.0,0.29698009]
["bitfinex-derivatives","BTCF0:USTF0",1762861399013,0.15269893,105500.0,105490.0,0.29693344]
["bitfinex-derivatives","BTCF0:USTF0",1762861399415,0.15269893,105500.0,105490.0,0.20214222]
["bitfinex-derivatives","BTCF0:USTF0",1762861399599,0.25815603,105500.0,105490.0,0.00187512]
["bitfinex-derivatives","BTCF0:USTF0",1762861399910,0.25815603,105500.0,105490.0,0.10733222]
["bitfinex-derivatives","BTCF0:USTF0",1762861400914,0.25815603,105500.0,105490.0,0.22569614]
["bitfinex-derivatives","BTCF0:USTF0",1762861401504,0.25815603,105500.0,105490.0,0.12023904]
["bitfinex-derivatives","BTCF0:USTF0",1762861401705,0.25815603,105500.0,105490.0,0.21504894]
["bitfinex-derivatives","BTCF0:USTF0",1762861402409,0.25815603,105500.0,105490.0,0.12023904]
["bitfinex-derivatives","BTCF0:USTF0",1762861402809,0.25815603,105500.0,105490.0,0.00187512]
["bitfinex-derivatives","BTCF0:USTF0",1762861403507,0.25815603,105500.0,105490.0,0.09668502]
["bitfinex-derivatives","BTCF0:USTF0",1762861403714,0.25815603,105500.0,105490.0,0.00187512]
["bitfinex-derivatives","BTCF0:USTF0",1762861405217,0.25815603,105500.0,105490.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762861407720,0.15269893,105500.0,105490.0,0.00187512]
["bitfinex-derivatives","BTCF0:USTF0",1762861407919,0.25815603,105500.0,105490.0,0.09668502]
["bitfinex-derivatives","BTCF0:USTF0",1762861409118,0.25815603,105500.0,105490.0,0.00187512]
["bitfinex-derivatives","BTCF0:USTF0",1762861410422,0.36361313,105500.0,105490.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762861410821,0.51361313,105500.0,105490.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762861411520,0.51361313,105500.0,105490.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762861411521,0.36361313,105500.0,105490.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762861411715,0.68361313,105500.0,105490.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762861412823,0.57815603,105500.0,105490.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762861413024,0.57815603,105500.0,105490.0,0.10619222]
["bitfinex-derivatives","BTCF0:USTF0",1762861414523,0.47269893,105500.0,105490.0,0.20100212]
["bitfinex-derivatives","BTCF0:USTF0",1762861414927,0.15269893,105500.0,105490.0,0.20100212]
["bitfinex-derivatives","BTCF0:USTF0",1762861416927,0.15269893,105500.0,105490.0,0.20200212]
["bitfinex-derivatives","BTCF0:USTF0",1762861419537,0.15269893,105500.0,105490.0,0.56168212]
["bitfinex-derivatives","BTCF0:USTF0",1762861420930,0.15269893,105500.0,105490.0,0.46687222]
["bitfinex-derivatives","BTCF0:USTF0",1762861421226,0.15269893,105500.0,105490.0,0.56168212]
["bitfinex-derivatives","BTCF0:USTF0",1762861421829,0.05789803,105500.0,105490.0,0.76193044]
["bitfinex-derivatives","BTCF0:USTF0",1762861422034,0.05789803,105500.0,105490.0,0.65647334]
["bitfinex-derivatives","BTCF0:USTF0",1762861422326,0.05789803,105500.0,105490.0,0.77483726]
["bitfinex-derivatives","BTCF0:USTF0",1762861424627,0.05789803,105500.0,105490.0,0.65647334]
["bitfinex-derivatives","BTCF0:USTF0",1762861426631,0.05789803,105500.0,105490.0,0.77483726]
["bitfinex-derivatives","BTCF0:USTF0",1762861427039,0.05789803,105500.0,105490.0,0.65647334]
["bitfinex-derivatives","BTCF0:USTF0",1762861428935,0.05789803,105500.0,105490.0,0.73202931]
["bitfinex-derivatives","BTCF0:USTF0",1762861434143,0.05789803,105500.0,105490.0,0.62657221]
["bitfinex-derivatives","BTCF0:USTF0",1762861434440,0.05789803,105500.0,105490.0,0.73202931]
["bitfinex-derivatives","BTCF0:USTF0",1762861435441,0.05789803,105500.0,105490.0,0.83748641]
["bitfinex-derivatives","BTCF0:USTF0",1762861435642,0.05789803,105500.0,105490.0,0.73202931]
["bitfinex-derivatives","BTCF0:USTF0",1762861436039,0.05789803,105500.0,105490.0,0.83748641]
["bitfinex-derivatives","BTCF0:USTF0",1762861437745,0.03608803,105500.0,105490.0,0.83748641]
["bitfinex-derivatives","BTCF0:USTF0",1762861438145,0.05727803,105500.0,105490.0,0.83748641]
["bitfinex-derivatives","BTCF0:USTF0",1762861438645,0.05727803,105500.0,105490.0,0.95585033]
["bitfinex-derivatives","BTCF0:USTF0",1762861439339,0.05727803,105500.0,105490.0,0.83748641]
["bitfinex-derivatives","BTCF0:USTF0",1762861440142,0.05727803,105500.0,105490.0,0.95582711]
["bitfinex-derivatives","BTCF0:USTF0",1762861440334,0.05672,105510.0,105490.0,1.19252156]
["bitfinex-derivatives","BTCF0:USTF0",1762861440534,0.05891803,105510.0,105500.0,0.3057151]
["bitfinex-derivatives","BTCF0:USTF0",1762861440739,0.05891803,105510.0,105500.0,0.30644777]
["bitfinex-derivatives","BTCF0:USTF0",1762861441234,0.05891803,105510.0,105500.0,0.40123899]
["bitfinex-derivatives","BTCF0:USTF0",1762861441435,0.05891803,105510.0,105500.0,0.19032479]
["bitfinex-derivatives","BTCF0:USTF0",1762861441730,0.05891803,105510.0,105500.0,0.29578189]
["bitfinex-derivatives","BTCF0:USTF0",1762861443041,0.05891803,105510.0,105500.0,0.40123899]
["bitfinex-derivatives","BTCF0:USTF0",1762861444042,0.25916713,105510.0,105500.0,0.20099067]
["bitfinex-derivatives","BTCF0:USTF0",1762861444238,0.25916713,105510.0,105500.0,0.56063067]
["bitfinex-derivatives","BTCF0:USTF0",1762861444439,0.05891803,105510.0,105500.0,0.56063067]
["bitfinex-derivatives","BTCF0:USTF0",1762861446837,0.15371003,105510.0,105500.0,0.56063067]
["bitfinex-derivatives","BTCF0:USTF0",1762861447040,0.15371003,105510.0,105500.0,0.67897137]
["bitfinex-derivatives","BTCF0:USTF0",1762861447251,0.25916713,105510.0,105500.0,0.67897137]
["bitfinex-derivatives","BTCF0:USTF0",1762861447549,0.25916713,105510.0,105500.0,0.31933137]
["bitfinex-derivatives","BTCF0:USTF0",1762861447750,0.15371003,105510.0,105500.0,0.67897137]
["bitfinex-derivatives","BTCF0:USTF0",1762861447942,0.25916713,105510.0,105500.0,0.67897137]
["bitfinex-derivatives","BTCF0:USTF0",1762861449852,0.25916713,105510.0,105500.0,0.57351427]
["bitfinex-derivatives","BTCF0:USTF0",1762861450052,0.25916713,105510.0,105500.0,0.67897137]
["bitfinex-derivatives","BTCF0:USTF0",1762861452253,0.25916713,105510.0,105500.0,0.21387427]
["bitfinex-derivatives","BTCF0:USTF0",1762861452453,0.25916713,105510.0,105500.0,0.57351427]
["bitfinex-derivatives","BTCF0:USTF0",1762861453761,0.25916713,105510.0,105500.0,0.21387427]
["bitfinex-derivatives","BTCF0:USTF0",1762861453947,0.25916713,105510.0,105500.0,0.11907337]
["bitfinex-derivatives","BTCF0:USTF0",1762861454150,0.25916713,105510.0,105500.0,0.21387427]
["bitfinex-derivatives","BTCF0:USTF0",1762861454756,0.25916713,105510.0,105500.0,0.09553357]
["bitfinex-derivatives","BTCF0:USTF0",1762861455253,0.15371003,105510.0,105500.0,0.20099067]
["bitfinex-derivatives","BTCF0:USTF0",1762861455453,0.25916713,105510.0,105500.0,0.20099067]
["bitfinex-derivatives","BTCF0:USTF0",1762861458861,0.15371003,105510.0,105500.0,0.09553357]
["bitfinex-derivatives","BTCF0:USTF0",1762861460660,0.15371003,105510.0,105500.0,0.21387427]
["bitfinex-derivatives","BTCF0:USTF0",1762861461363,0.15371003,105510.0,105500.0,0.11907337]
["bitfinex-derivatives","BTCF0:USTF0",1762861461563,0.25916598,105510.0,105500.0,0.11907337]
["bitfinex-derivatives","BTCF0:USTF0",1762861462163,0.15371003,105510.0,105500.0,0.21387427]
["bitfinex-derivatives","BTCF0:USTF0",1762861462358,0.25916598,105510.0,105500.0,0.21387427]
["bitfinex-derivatives","BTCF0:USTF0",1762861462559,0.15371003,105510.0,105500.0,0.21387427]
["bitfinex-derivatives","BTCF0:USTF0",1762861462863,0.25916598,105510.0,105500.0,0.21387427]
["bitfinex-derivatives","BTCF0:USTF0",1762861464665,0.25916598,105510.0,105500.0,0.11907337]
["bitfinex-derivatives","BTCF0:USTF0",1762861464865,0.26916598,105510.0,105500.0,0.1183407]
["bitfinex-derivatives","BTCF0:USTF0",1762861465058,0.05762,105500.0,105490.0,0.57279075]
["bitfinex-derivatives","BTCF0:USTF0",1762861465258,0.16527398,105500.0,105490.0,0.57352342]
["bitfinex-derivatives","BTCF0:USTF0",1762861465758,0.05981803,105500.0,105490.0,0.57352342]
["bitfinex-derivatives","BTCF0:USTF0",1762861466457,0.05981803,105500.0,105490.0,0.57452342]
["bitfinex-derivatives","BTCF0:USTF0",1762861467262,0.05981803,105500.0,105490.0,0.21488342]
["bitfinex-derivatives","BTCF0:USTF0",1762861467457,0.05981803,105500.0,105490.0,0.12007582]
["bitfinex-derivatives","BTCF0:USTF0",1762861467661,0.05981803,105500.0,105490.0,0.21488572]
["bitfinex-derivatives","BTCF0:USTF0",1762861467961,0.16527398,105500.0,105490.0,0.21488572]
["bitfinex-derivatives","BTCF0:USTF0",1762861468358,0.05981803,105500.0,105490.0,0.21488572]
["bitfinex-derivatives","BTCF0:USTF0",1762861468764,0.05981803,105500.0,105490.0,0.32034167]
["bitfinex-derivatives","BTCF0:USTF0",1762861469064,0.15461893,105500.0,105490.0,0.32034167]
["bitfinex-derivatives","BTCF0:USTF0",1762861469466,0.15461893,105500.0,105490.0,0.21488572]
["bitfinex-derivatives","BTCF0:USTF0",1762861469765,0.05981803,105500.0,105490.0,0.21488572]
["bitfinex-derivatives","BTCF0:USTF0",1762861469964,0.15461893,105500.0,105490.0,0.21488572]
["bitfinex-derivatives","BTCF0:USTF0",1762861470553,0.15461893,105500.0,105490.0,0.12007582]
["bitfinex-derivatives","BTCF0:USTF0",1762861471466,0.15461893,105500.0,105490.0,0.21488572]
["bitfinex-derivatives","BTCF0:USTF0",1762861472568,0.15461893,105500.0,105490.0,0.00173512]
["bitfinex-derivatives","BTCF0:USTF0",1762861473070,0.15461893,105500.0,105490.0,0.09654502]
["bitfinex-derivatives","BTCF0:USTF0",1762861473869,0.05981803,105500.0,105490.0,0.20200097]
["bitfinex-derivatives","BTCF0:USTF0",1762861474068,0.05981803,105500.0,105490.0,0.32034167]
["bitfinex-derivatives","BTCF0:USTF0",1762861476165,0.05981803,105500.0,105490.0,0.20200097]
["bitfinex-derivatives","BTCF0:USTF0",1762861478375,0.03726803,105500.0,105490.0,0.32034167]
["bitfinex-derivatives","BTCF0:USTF0",1762861478574,0.05981803,105500.0,105490.0,0.32034167]
["bitfinex-derivatives","BTCF0:USTF0",1762861480179,0.05981803,105500.0,105490.0,0.21488572]
["bitfinex-derivatives","BTCF0:USTF0",1762861480384,0.05981803,105500.0,105490.0,0.32034167]
["bitfinex-derivatives","BTCF0:USTF0",1762861480885,0.05981803,105500.0,105490.0,0.20200097]
["bitfinex-derivatives","BTCF0:USTF0",1762861481283,0.05981803,105500.0,105490.0,0.12007582]
["bitfinex-derivatives","BTCF0:USTF0",1762861481476,0.26007488,105500.0,105490.0,0.12007582]
["bitfinex-derivatives","BTCF0:USTF0",1762861481680,0.26007488,105500.0,105490.0,0.00173512]
["bitfinex-derivatives","BTCF0:USTF0",1762861482389,0.15461893,105500.0,105490.0,0.09654502]
["bitfinex-derivatives","BTCF0:USTF0",1762861487191,0.15461893,105500.0,105490.0,0.21488572]
["bitfinex-derivatives","BTCF0:USTF0",1762861487393,0.05981803,105500.0,105490.0,0.21488572]
["bitfinex-derivatives","BTCF0:USTF0",1762861487583,0.05981803,105500.0,105490.0,0.32034167]
["bitfinex-derivatives","BTCF0:USTF0",1762861487889,0.05981803,105500.0,105490.0,0.20200097]
["bitfinex-derivatives","BTCF0:USTF0",1762861489691,0.06164803,105500.0,105490.0,0.32034167]
["bitfinex-derivatives","BTCF0:USTF0",1762861490585,0.06164803,105500.0,105490.0,0.31934167]
["bitfinex-derivatives","BTCF0:USTF0",1762861490884,0.06164803,105500.0,105490.0,0.32234167]
["bitfinex-derivatives","BTCF0:USTF0",1762861491085,0.06164803,105500.0,105490.0,0.20400097]
["bitfinex-derivatives","BTCF0:USTF0",1762861491279,0.06164803,105500.0,105490.0,0.56360097]
["bitfinex-derivatives","BTCF0:USTF0",1762861491895,0.06164803,105500.0,105490.0,0.56560097]
["bitfinex-derivatives","BTCF0:USTF0",1762861492291,0.06164803,105500.0,105490.0,0.56460097]
["bitfinex-derivatives","BTCF0:USTF0",1762861493794,0.06164803,105500.0,105490.0,0.56560097]
["bitfinex-derivatives","BTCF0:USTF0",1762861494798,0.06164803,105500.0,105490.0,0.56360097]
["bitfinex-derivatives","BTCF0:USTF0",1762861494987,0.06164803,105500.0,105490.0,0.56560097]
["bitfinex-derivatives","BTCF0:USTF0",1762861495394,0.06164803,105500.0,105490.0,0.56360097]
["bitfinex-derivatives","BTCF0:USTF0",1762861495595,0.06164803,105500.0,105490.0,0.56560097]
["bitfinex-derivatives","BTCF0:USTF0",1762861496595,0.06164803,105500.0,105490.0,0.64284036]
["bitfinex-derivatives","BTCF0:USTF0",1762861497898,0.06164803,105500.0,105490.0,0.63984036]
["bitfinex-derivatives","BTCF0:USTF0",1762861498098,0.06164803,105500.0,105490.0,0.64184036]
["bitfinex-derivatives","BTCF0:USTF0",1762861498498,0.06164803,105500.0,105490.0,0.63984036]
["bitfinex-derivatives","BTCF0:USTF0",1762861498700,0.06164803,105500.0,105490.0,0.64084036]
["bitfinex-derivatives","BTCF0:USTF0",1762861499899,0.06164803,105500.0,105490.0,0.28124036]
["bitfinex-derivatives","BTCF0:USTF0",1762861500094,0.06164803,105500.0,105490.0,0.64084036]
["bitfinex-derivatives","BTCF0:USTF0",1762861502094,0.15644893,105500.0,105490.0,0.19962403]
["bitfinex-derivatives","BTCF0:USTF0",1762861502292,0.15644893,105500.0,105490.0,0.65403393]
["bitfinex-derivatives","BTCF0:USTF0",1762861502487,0.06164803,105500.0,105490.0,0.65403393]
["bitfinex-derivatives","BTCF0:USTF0",1762861502889,0.06164803,105500.0,105490.0,0.75948988]
["bitfinex-derivatives","BTCF0:USTF0",1762861503298,0.06164803,105500.0,105490.0,0.64084036]
["bitfinex-derivatives","BTCF0:USTF0",1762861504406,0.06164803,105500.0,105490.0,0.75949479]
["bitfinex-derivatives","BTCF0:USTF0",1762861504607,0.06164803,105500.0,105490.0,0.65403884]
["bitfinex-derivatives","BTCF0:USTF0",1762861504808,0.06164803,105500.0,105490.0,0.75949479]
["bitfinex-derivatives","BTCF0:USTF0",1762861505508,0.06164803,105500.0,105490.0,0.64084036]
["bitfinex-derivatives","BTCF0:USTF0",1762861509410,0.03912803,105500.0,105490.0,0.64084036]
["bitfinex-derivatives","BTCF0:USTF0",1762861509713,0.00219803,105500.0,105490.0,0.64084036]
["bitfinex-derivatives","BTCF0:USTF0",1762861510014,0.02406803,105500.0,105490.0,0.64084036]
["bitfinex-derivatives","BTCF0:USTF0",1762861512011,0.00219803,105500.0,105490.0,0.73563158]
["bitfinex-derivatives","BTCF0:USTF0",1762861512216,0.02406803,105500.0,105490.0,0.87758379]
["bitfinex-derivatives","BTCF0:USTF0",1762861512616,0.00219803,105500.0,105490.0,0.87758379]
["bitfinex-derivatives","BTCF0:USTF0",1762861513116,0.00219803,105500.0,105490.0,1.04782504]
["bitfinex-derivatives","BTCF0:USTF0",1762861513416,0.0574,105510.0,105500.0,0.0948009]
["bitfinex-derivatives","BTCF0:USTF0",1762861513714,0.05808253,105510.0,105500.0,0.20245488]
["bitfinex-derivatives","BTCF0:USTF0",1762861516016,0.15287453,105510.0,105500.0,0.09699893]
["bitfinex-derivatives","BTCF0:USTF0",1762861516517,0.05808253,105510.0,105500.0,0.09699893]
["bitfinex-derivatives","BTCF0:USTF0",1762861517109,0.05808253,105510.0,105500.0,0.09799893]
["bitfinex-derivatives","BTCF0:USTF0",1762861518919,0.16353389,105510.0,105500.0,0.20345029]
["bitfinex-derivatives","BTCF0:USTF0",1762861519219,0.16353389,105510.0,105500.0,0.20245029]
["bitfinex-derivatives","BTCF0:USTF0",1762861519418,0.25832589,105510.0,105500.0,0.20445029]
["bitfinex-derivatives","BTCF0:USTF0",1762861519611,0.25832589,105510.0,105500.0,0.20545029]
["bitfinex-derivatives","BTCF0:USTF0",1762861519811,0.25832589,105510.0,105500.0,0.36471803]
["bitfinex-derivatives","BTCF0:USTF0",1762861520011,0.25832589,105510.0,105500.0,0.45951893]
["bitfinex-derivatives","BTCF0:USTF0",1762861520320,0.25832589,105510.0,105500.0,0.09999893]
["bitfinex-derivatives","BTCF0:USTF0",1762861520512,0.25832589,105510.0,105500.0,0.45951893]
["bitfinex-derivatives","BTCF0:USTF0",1762861521221,0.25832589,105510.0,105500.0,0.45851893]
["bitfinex-derivatives","BTCF0:USTF0",1762861521922,0.25832589,105510.0,105500.0,0.45651893]
["bitfinex-derivatives","BTCF0:USTF0",1762861523121,0.25832589,105510.0,105500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762861523325,0.25832589,105510.0,105500.0,0.09699893]
["bitfinex-derivatives","BTCF0:USTF0",1762861523623,0.25832589,105510.0,105500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762861525113,0.15287453,105510.0,105500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762861525321,0.25832589,105510.0,105500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762861527522,0.1525709,105500.0,105490.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762861527725,0.36415615,105500.0,105490.0,0.00220048]
["bitfinex-derivatives","BTCF0:USTF0",1762861527929,0.25870479,105500.0,105490.0,0.00220048]
["bitfinex-derivatives","BTCF0:USTF0",1762861528228,0.25870479,105500.0,105490.0,0.09701038]
["bitfinex-derivatives","BTCF0:USTF0",1762861528728,0.25870479,105500.0,105490.0,0.09801038]
["bitfinex-derivatives","BTCF0:USTF0",1762861529029,0.25870479,105500.0,105490.0,0.09901038]
["bitfinex-derivatives","BTCF0:USTF0",1762861529429,0.25870479,105500.0,105490.0,0.20446174]
["bitfinex-derivatives","BTCF0:USTF0",1762861529729,0.25870479,105500.0,105490.0,0.09901038]
["bitfinex-derivatives","BTCF0:USTF0",1762861530728,0.15325343,105500.0,105490.0,0.20446174]
["bitfinex-derivatives","BTCF0:USTF0",1762861531029,0.25870479,105500.0,105490.0,0.20446174]
["bitfinex-derivatives","BTCF0:USTF0",1762861531424,0.15325343,105500.0,105490.0,0.20446174]
["bitfinex-derivatives","BTCF0:USTF0",1762861531626,0.25870479,105500.0,105490.0,0.20446174]
["bitfinex-derivatives","BTCF0:USTF0",1762861532521,0.25870479,105500.0,105490.0,0.00420048]
["bitfinex-derivatives","BTCF0:USTF0",1762861533630,0.25870479,105500.0,105490.0,0.09901038]
["bitfinex-derivatives","BTCF0:USTF0",1762861533928,0.25870479,105500.0,105490.0,0.00420048]
["bitfinex-derivatives","BTCF0:USTF0",1762861534530,0.36415615,105500.0,105490.0,0.00420048]
["bitfinex-derivatives","BTCF0:USTF0",1762861535415,0.36415615,105500.0,105490.0,0.00200245]
["bitfinex-derivatives","BTCF0:USTF0",1762861535623,0.1525889,105480.0,105470.0,0.09506112]
["bitfinex-derivatives","BTCF0:USTF0",1762861535822,0.25872279,105480.0,105470.0,0.09725915]
["bitfinex-derivatives","BTCF0:USTF0",1762861536226,0.25872279,105480.0,105470.0,0.20271051]
["bitfinex-derivatives","BTCF0:USTF0",1762861536629,0.15327143,105480.0,105470.0,0.20271051]
["bitfinex-derivatives","BTCF0:USTF0",1762861537025,0.15327143,105480.0,105470.0,0.20571051]
["bitfinex-derivatives","BTCF0:USTF0",1762861538237,0.15327143,105480.0,105470.0,0.20871051]
["bitfinex-derivatives","BTCF0:USTF0",1762861541328,0.05845253,105480.0,105470.0,0.20871051]
["bitfinex-derivatives","BTCF0:USTF0",1762861541530,0.05845253,105480.0,105470.0,0.3035197]
["bitfinex-derivatives","BTCF0:USTF0",1762861542738,0.05845253,105480.0,105470.0,0.40897106]
["bitfinex-derivatives","BTCF0:USTF0",1762861542739,0.00068253,105480.0,105470.0,0.40897106]
["bitfinex-derivatives","BTCF0:USTF0",1762861543126,0.01382245,105490.0,105470.0,0.52762051]
["bitfinex-derivatives","BTCF0:USTF0",1762861543437,0.05859498,105490.0,105480.0,0.66528162]
["bitfinex-derivatives","BTCF0:USTF0",1762861543626,0.05859498,105490.0,105480.0,0.66747965]
["bitfinex-derivatives","BTCF0:USTF0",1762861544528,0.05859498,105490.0,105480.0,0.66947965]
["bitfinex-derivatives","BTCF0:USTF0",1762861545234,0.05859498,105490.0,105480.0,0.67147965]
["bitfinex-derivatives","BTCF0:USTF0",1762861545827,0.00082498,105490.0,105480.0,0.76627985]
["bitfinex-derivatives","BTCF0:USTF0",1762861546027,1e-08,105490.0,105480.0,0.90910342]
["bitfinex-derivatives","BTCF0:USTF0",1762861546338,1e-08,105490.0,105480.0,1.02775287]
["bitfinex-derivatives","BTCF0:USTF0",1762861546837,0.02207001,105490.0,105480.0,1.02775287]
["bitfinex-derivatives","BTCF0:USTF0",1762861547836,1e-08,105490.0,105480.0,1.02775287]
["bitfinex-derivatives","BTCF0:USTF0",1762861549928,0.05869254,105490.0,105480.0,0.45729015]
["bitfinex-derivatives","BTCF0:USTF0",1762861550131,0.05869254,105490.0,105480.0,0.80361206]
["bitfinex-derivatives","BTCF0:USTF0",1762861550537,0.05869254,105490.0,105480.0,0.90906342]
["bitfinex-derivatives","BTCF0:USTF0",1762861553236,0.05869254,105490.0,105480.0,0.6981607]
["bitfinex-derivatives","BTCF0:USTF0",1762861553542,0.05869254,105490.0,105480.0,0.90906342]
["bitfinex-derivatives","BTCF0:USTF0",1762861558136,0.05869254,105490.0,105480.0,1.02771287]
["bitfinex-derivatives","BTCF0:USTF0",1762861559042,0.2589538,105490.0,105480.0,0.32511774]
["bitfinex-derivatives","BTCF0:USTF0",1762861559236,0.2589538,105490.0,105480.0,0.56594829]
["bitfinex-derivatives","BTCF0:USTF0",1762861560140,0.15350244,105490.0,105480.0,0.56594829]
["bitfinex-derivatives","BTCF0:USTF0",1762861560735,0.2589538,105490.0,105480.0,0.56594829]
["bitfinex-derivatives","BTCF0:USTF0",1762861561136,0.2589538,105490.0,105480.0,0.10101693]
["bitfinex-derivatives","BTCF0:USTF0",1762861561332,0.2589538,105490.0,105480.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762861561643,0.2589538,105490.0,105480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762861562234,0.2589538,105490.0,105480.0,0.0988189]
["bitfinex-derivatives","BTCF0:USTF0",1762861562539,0.2589538,105490.0,105480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762861563428,0.36440516,105490.0,105480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762861564040,0.2589538,105490.0,105480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762861564537,0.36440516,105490.0,105480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762861564743,0.05704,105480.0,105470.0,0.00023702]
["bitfinex-derivatives","BTCF0:USTF0",1762861564941,0.26862525,105480.0,105470.0,0.00023702]
["bitfinex-derivatives","BTCF0:USTF0",1762861565946,0.26862525,105480.0,105470.0,0.00323702]
["bitfinex-derivatives","BTCF0:USTF0",1762861566240,0.26862525,105480.0,105470.0,0.00523702]
["bitfinex-derivatives","BTCF0:USTF0",1762861567344,0.62814525,105480.0,105470.0,0.00523702]
["bitfinex-derivatives","BTCF0:USTF0",1762861568652,0.63014525,105480.0,105470.0,0.00023702]
["bitfinex-derivatives","BTCF0:USTF0",1762861574451,0.1518679,105470.0,105460.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762861574749,0.05704,105450.0,105440.0,0.28608868]
["bitfinex-derivatives","BTCF0:USTF0",1762861574949,0.05772253,105450.0,105440.0,0.58520671]
["bitfinex-derivatives","BTCF0:USTF0",1762861575949,0.05772253,105450.0,105440.0,0.69065807]
["bitfinex-derivatives","BTCF0:USTF0",1762861576351,0.05772253,105450.0,105440.0,0.69165807]
["bitfinex-derivatives","BTCF0:USTF0",1762861576953,0.05772253,105450.0,105440.0,0.69365807]
["bitfinex-derivatives","BTCF0:USTF0",1762861578157,0.05772253,105450.0,105440.0,0.39673807]
["bitfinex-derivatives","BTCF0:USTF0",1762861578356,0.05772253,105450.0,105440.0,0.75629807]
["bitfinex-derivatives","BTCF0:USTF0",1762861579544,0.05772253,105450.0,105440.0,0.54539535]
["bitfinex-derivatives","BTCF0:USTF0",1762861579754,0.05772253,105450.0,105440.0,0.75629807]
["bitfinex-derivatives","BTCF0:USTF0",1762861580948,0.05772253,105450.0,105440.0,0.65094394]
["bitfinex-derivatives","BTCF0:USTF0",1762861594363,0.02246253,105450.0,105440.0,0.74578011]
["bitfinex-derivatives","BTCF0:USTF0",1762861594560,0.02246253,105450.0,105440.0,0.86442956]
["bitfinex-derivatives","BTCF0:USTF0",1762861594765,0.04385253,105450.0,105440.0,0.86442956]
["bitfinex-derivatives","BTCF0:USTF0",1762861595066,0.05701253,105450.0,105440.0,0.86442956]
["bitfinex-derivatives","BTCF0:USTF0",1762861601878,0.05701253,105450.0,105440.0,0.74578011]
["bitfinex-derivatives","BTCF0:USTF0",1762861606577,0.00068253,105450.0,105440.0,0.74578011]
["bitfinex-derivatives","BTCF0:USTF0",1762861607769,0.01401245,105460.0,105450.0,0.0952659]
["bitfinex-derivatives","BTCF0:USTF0",1762861607770,0.00014245,105460.0,105450.0,0.0952659]
["bitfinex-derivatives","BTCF0:USTF0",1762861607973,0.00082498,105460.0,105450.0,0.30856111]
["bitfinex-derivatives","BTCF0:USTF0",1762861608178,0.05709,105470.0,105460.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1762861608372,0.05777253,105470.0,105460.0,0.56256352]
["bitfinex-derivatives","BTCF0:USTF0",1762861608981,0.05777253,105470.0,105460.0,0.68151311]
["bitfinex-derivatives","BTCF0:USTF0",1762861610773,0.05777253,105470.0,105460.0,0.68251311]
["bitfinex-derivatives","BTCF0:USTF0",1762861610978,0.05777253,105470.0,105460.0,0.68451311]
["bitfinex-derivatives","BTCF0:USTF0",1762861612179,0.00068253,105470.0,105460.0,0.77933129]
["bitfinex-derivatives","BTCF0:USTF0",1762861613083,0.02250253,105470.0,105460.0,0.77933129]
["bitfinex-derivatives","BTCF0:USTF0",1762861613579,0.00068253,105470.0,105460.0,0.77933129]
["bitfinex-derivatives","BTCF0:USTF0",1762861613782,0.02250253,105470.0,105460.0,0.77933129]
["bitfinex-derivatives","BTCF0:USTF0",1762861613974,0.00068253,105470.0,105460.0,0.77933129]
["bitfinex-derivatives","BTCF0:USTF0",1762861614181,0.0576,105480.0,105470.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1762861614381,0.05828253,105480.0,105470.0,0.10816662]
["bitfinex-derivatives","BTCF0:USTF0",1762861614683,0.05828253,105480.0,105470.0,0.20299452]
["bitfinex-derivatives","BTCF0:USTF0",1762861614874,0.05828253,105480.0,105470.0,0.32194411]
["bitfinex-derivatives","BTCF0:USTF0",1762861615084,0.05689,105490.0,105480.0,0.0952389]
["bitfinex-derivatives","BTCF0:USTF0",1762861615381,0.05689,105490.0,105480.0,0.56250552]
["bitfinex-derivatives","BTCF0:USTF0",1762861616378,0.05689,105490.0,105480.0,0.45695693]
["bitfinex-derivatives","BTCF0:USTF0",1762861617384,0.05689,105490.0,105480.0,0.45795693]
["bitfinex-derivatives","BTCF0:USTF0",1762861621578,0.05689,105490.0,105480.0,0.09843693]
["bitfinex-derivatives","BTCF0:USTF0",1762861621778,0.16243859,105490.0,105480.0,0.45791693]
["bitfinex-derivatives","BTCF0:USTF0",1762861623187,0.16243859,105490.0,105480.0,0.53485272]
["bitfinex-derivatives","BTCF0:USTF0",1762861623386,0.05689,105490.0,105480.0,0.53485272]
["bitfinex-derivatives","BTCF0:USTF0",1762861624889,0.05689,105490.0,105480.0,0.17537272]
["bitfinex-derivatives","BTCF0:USTF0",1762861625092,0.05689,105490.0,105480.0,0.53481272]
["bitfinex-derivatives","BTCF0:USTF0",1762861625281,0.05689,105490.0,105480.0,0.17537272]
["bitfinex-derivatives","BTCF0:USTF0",1762861625482,0.05689,105490.0,105480.0,0.53481272]
["bitfinex-derivatives","BTCF0:USTF0",1762861626290,0.05689,105490.0,105480.0,0.17537272]
["bitfinex-derivatives","BTCF0:USTF0",1762861626693,0.05689,105490.0,105480.0,0.53481272]
["bitfinex-derivatives","BTCF0:USTF0",1762861627293,0.05689,105490.0,105480.0,0.17537272]
["bitfinex-derivatives","BTCF0:USTF0",1762861627493,0.05689,105490.0,105480.0,0.53481272]
["bitfinex-derivatives","BTCF0:USTF0",1762861628294,0.05689,105490.0,105480.0,0.17537272]
["bitfinex-derivatives","BTCF0:USTF0",1762861628497,0.05689,105490.0,105480.0,0.53481272]
["bitfinex-derivatives","BTCF0:USTF0",1762861629396,0.1516998,105490.0,105480.0,0.53481272]
["bitfinex-derivatives","BTCF0:USTF0",1762861629595,0.25724839,105490.0,105480.0,0.09843683]
["bitfinex-derivatives","BTCF0:USTF0",1762861631203,0.1516998,105490.0,105480.0,0.09843683]
["bitfinex-derivatives","BTCF0:USTF0",1762861631393,0.25724839,105490.0,105480.0,0.09843683]
["bitfinex-derivatives","BTCF0:USTF0",1762861631589,0.16243859,105490.0,105480.0,0.09843683]
["bitfinex-derivatives","BTCF0:USTF0",1762861632103,0.16243859,105490.0,105480.0,0.09743683]
["bitfinex-derivatives","BTCF0:USTF0",1762861632400,0.05689,105490.0,105480.0,0.09843683]
["bitfinex-derivatives","BTCF0:USTF0",1762861637503,0.05689,105490.0,105480.0,0.20398542]
["bitfinex-derivatives","BTCF0:USTF0",1762861637799,0.05689,105490.0,105480.0,0.09843683]
["bitfinex-derivatives","BTCF0:USTF0",1762861639990,0.05689,105490.0,105480.0,0.21738642]
["bitfinex-derivatives","BTCF0:USTF0",1762861640906,0.16237527,105490.0,105480.0,0.32287169]
["bitfinex-derivatives","BTCF0:USTF0",1762861642303,0.16237527,105490.0,105480.0,0.2039221]
["bitfinex-derivatives","BTCF0:USTF0",1762861643608,0.16237527,105490.0,105480.0,0.32286846]
["bitfinex-derivatives","BTCF0:USTF0",1762861646012,0.16237527,105490.0,105480.0,0.21738319]
["bitfinex-derivatives","BTCF0:USTF0",1762861646206,0.16237527,105490.0,105480.0,0.32286846]
["bitfinex-derivatives","BTCF0:USTF0",1762861646901,0.16237527,105490.0,105480.0,0.40025168]
["bitfinex-derivatives","BTCF0:USTF0",1762861647602,0.16237527,105490.0,105480.0,0.75965168]
["bitfinex-derivatives","BTCF0:USTF0",1762861647897,0.16237527,105490.0,105480.0,0.65416641]
["bitfinex-derivatives","BTCF0:USTF0",1762861648411,0.16237527,105490.0,105480.0,0.29476641]
["bitfinex-derivatives","BTCF0:USTF0",1762861648610,0.16237527,105490.0,105480.0,0.65416641]
["bitfinex-derivatives","BTCF0:USTF0",1762861649310,0.16237527,105490.0,105480.0,0.75965168]
["bitfinex-derivatives","BTCF0:USTF0",1762861650313,0.16237527,105490.0,105480.0,0.57678319]
["bitfinex-derivatives","BTCF0:USTF0",1762861651214,0.16237527,105490.0,105480.0,0.21738319]
["bitfinex-derivatives","BTCF0:USTF0",1762861651413,0.25718507,105490.0,105480.0,0.57678319]
["bitfinex-derivatives","BTCF0:USTF0",1762861652313,0.16237527,105490.0,105480.0,0.57678319]
["bitfinex-derivatives","BTCF0:USTF0",1762861654302,0.16237527,105490.0,105480.0,0.09843683]
["bitfinex-derivatives","BTCF0:USTF0",1762861654506,0.16237527,105490.0,105480.0,0.45783683]
["bitfinex-derivatives","BTCF0:USTF0",1762861655108,0.25718507,105490.0,105480.0,0.36301803]
["bitfinex-derivatives","BTCF0:USTF0",1762861655611,0.25718507,105490.0,105480.0,0.00340803]
["bitfinex-derivatives","BTCF0:USTF0",1762861656213,0.25718507,105490.0,105480.0,0.00361803]
["bitfinex-derivatives","BTCF0:USTF0",1762861656613,0.25718507,105490.0,105480.0,0.00261803]
["bitfinex-derivatives","BTCF0:USTF0",1762861656813,0.25818507,105490.0,105480.0,0.00261803]
["bitfinex-derivatives","BTCF0:USTF0",1762861657408,0.25718507,105490.0,105480.0,0.00261803]
["bitfinex-derivatives","BTCF0:USTF0",1762861658312,0.25718507,105490.0,105480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762861658713,0.25718507,105490.0,105480.0,0.00240803]
["bitfinex-derivatives","BTCF0:USTF0",1762861659818,0.25718507,105490.0,105480.0,0.00261803]
["bitfinex-derivatives","BTCF0:USTF0",1762861660717,0.05803,105480.0,105470.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762861661014,0.26900054,105480.0,105470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762861662418,0.36381934,105480.0,105470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762861662918,0.36481934,105480.0,105470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762861663722,0.36581934,105480.0,105470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762861665019,0.47130461,105480.0,105470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762861667616,0.48130461,105480.0,105470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762861667818,0.81130461,105480.0,105470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762861670327,0.70581934,105480.0,105470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762861670627,0.81130461,105480.0,105470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762861674232,0.70581934,105480.0,105470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762861675837,1.06525934,105480.0,105470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762861676035,0.70581934,105480.0,105470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762861676237,1.06525934,105480.0,105470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762861677526,0.72525934,105480.0,105470.0,0.00240804]
["bitfinex-derivatives","BTCF0:USTF0",1762861677731,0.72525934,105480.0,105470.0,0.09744594]
["bitfinex-derivatives","BTCF0:USTF0",1762861681533,0.72525934,105480.0,105470.0,0.00240804]
["bitfinex-derivatives","BTCF0:USTF0",1762861681835,0.68079934,105480.0,105470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762861683740,0.4698288,105480.0,105470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762861683942,0.68079934,105480.0,105470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762861688247,0.72399934,105480.0,105470.0,0.09482791]
["bitfinex-derivatives","BTCF0:USTF0",1762861689842,0.72399934,105480.0,105470.0,0.09702594]
["bitfinex-derivatives","BTCF0:USTF0",1762861691143,0.5130288,105480.0,105470.0,0.09723594]
["bitfinex-derivatives","BTCF0:USTF0",1762861691448,0.72399934,105480.0,105470.0,0.09744594]
["bitfinex-derivatives","BTCF0:USTF0",1762861691750,0.72399934,105480.0,105470.0,0.09723594]
["bitfinex-derivatives","BTCF0:USTF0",1762861691942,0.72399934,105480.0,105470.0,0.09744594]
["bitfinex-derivatives","BTCF0:USTF0",1762861692649,0.62918054,105480.0,105470.0,0.09744594]
["bitfinex-derivatives","BTCF0:USTF0",1762861694048,0.72399944,105480.0,105470.0,0.09744594]
["bitfinex-derivatives","BTCF0:USTF0",1762861699552,0.72399944,105480.0,105470.0,0.00261803]
["bitfinex-derivatives","BTCF0:USTF0",1762861699749,0.72399944,105480.0,105470.0,0.09744593]
["bitfinex-derivatives","BTCF0:USTF0",1762861699952,0.72399944,105480.0,105470.0,0.09723593]
["bitfinex-derivatives","BTCF0:USTF0",1762861700648,0.72399944,105480.0,105470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762861700957,0.72399944,105480.0,105470.0,0.09702593]
["bitfinex-derivatives","BTCF0:USTF0",1762861701855,0.72399944,105480.0,105470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762861702153,0.1534479,105470.0,105460.0,0.09539225]
["bitfinex-derivatives","BTCF0:USTF0",1762861702351,0.25893317,105470.0,105460.0,0.09717028]
["bitfinex-derivatives","BTCF0:USTF0",1762861702953,0.25899713,105470.0,105460.0,0.09717028]
["bitfinex-derivatives","BTCF0:USTF0",1762861704544,0.25899713,105470.0,105460.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762861705758,0.25899713,105470.0,105460.0,0.09717738]
["bitfinex-derivatives","BTCF0:USTF0",1762861707457,0.25899713,105470.0,105460.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762861710761,0.25899713,105470.0,105460.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762861713963,0.25899713,105470.0,105460.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762861714768,0.25899713,105470.0,105460.0,0.09483945]
["bitfinex-derivatives","BTCF0:USTF0",1762861715862,0.21341713,105470.0,105460.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762861716361,0.21341713,105470.0,105460.0,0.09738748]
["bitfinex-derivatives","BTCF0:USTF0",1762861716567,0.25899713,105470.0,105460.0,0.09738748]
["bitfinex-derivatives","BTCF0:USTF0",1762861716965,0.25899713,105470.0,105460.0,0.00220048]
["bitfinex-derivatives","BTCF0:USTF0",1762861718468,0.25899713,105470.0,105460.0,0.09703768]
["bitfinex-derivatives","BTCF0:USTF0",1762861718768,0.25899713,105470.0,105460.0,0.00220048]
["bitfinex-derivatives","BTCF0:USTF0",1762861718968,0.25899713,105470.0,105460.0,0.09703768]
["bitfinex-derivatives","BTCF0:USTF0",1762861719274,0.25899713,105470.0,105460.0,0.09738768]
["bitfinex-derivatives","BTCF0:USTF0",1762861719469,0.25899713,105470.0,105460.0,0.00220048]
["bitfinex-derivatives","BTCF0:USTF0",1762861720569,0.21341713,105470.0,105460.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762861727269,0.65896636,105470.0,105460.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762861727475,0.05862,105430.0,105420.0,0.00078931]
["bitfinex-derivatives","BTCF0:USTF0",1762861727677,0.25903343,105430.0,105420.0,0.01318813]
["bitfinex-derivatives","BTCF0:USTF0",1762861727877,0.25903343,105430.0,105420.0,0.00298734]
["bitfinex-derivatives","BTCF0:USTF0",1762861728774,0.25903343,105430.0,105420.0,0.00598734]
["bitfinex-derivatives","BTCF0:USTF0",1762861729777,0.25903343,105430.0,105420.0,0.00798734]
["bitfinex-derivatives","BTCF0:USTF0",1762861730076,0.1534842,105430.0,105420.0,0.00798734]
["bitfinex-derivatives","BTCF0:USTF0",1762861730281,0.25903343,105430.0,105420.0,0.00508931]
["bitfinex-derivatives","BTCF0:USTF0",1762861730479,0.25903343,105430.0,105410.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762861730480,0.1538932,105420.0,105410.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762861730677,0.61884243,105420.0,105410.0,0.01003517]
["bitfinex-derivatives","BTCF0:USTF0",1762861730987,0.61884243,105420.0,105410.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762861731369,0.05902,105390.0,105380.0,0.33192904]
["bitfinex-derivatives","BTCF0:USTF0",1762861731679,0.05908754,105390.0,105380.0,0.45244163]
["bitfinex-derivatives","BTCF0:USTF0",1762861731975,0.05908754,105390.0,105380.0,0.68968163]
["bitfinex-derivatives","BTCF0:USTF0",1762861732172,6.754e-05,105390.0,105380.0,1.08968163]
["bitfinex-derivatives","BTCF0:USTF0",1762861732366,6.754e-05,105390.0,105380.0,1.09980421]
["bitfinex-derivatives","BTCF0:USTF0",1762861732572,0.00014245,105400.0,105390.0,0.0948975]
["bitfinex-derivatives","BTCF0:USTF0",1762861732770,0.00014245,105400.0,105390.0,0.21338476]
["bitfinex-derivatives","BTCF0:USTF0",1762861732969,0.00014245,105400.0,105390.0,0.85058476]
["bitfinex-derivatives","BTCF0:USTF0",1762861733180,0.00014245,105400.0,105390.0,0.70827492]
["bitfinex-derivatives","BTCF0:USTF0",1762861733475,0.00014245,105400.0,105390.0,0.94547492]
["bitfinex-derivatives","BTCF0:USTF0",1762861733879,0.00014245,105400.0,105390.0,1.30491492]
["bitfinex-derivatives","BTCF0:USTF0",1762861734472,0.05916245,105400.0,105390.0,0.11083553]
["bitfinex-derivatives","BTCF0:USTF0",1762861734677,0.05916245,105400.0,105390.0,0.2522469]
["bitfinex-derivatives","BTCF0:USTF0",1762861734871,0.05916245,105400.0,105390.0,0.35779613]
["bitfinex-derivatives","BTCF0:USTF0",1762861735270,0.05916245,105400.0,105390.0,0.35579613]
["bitfinex-derivatives","BTCF0:USTF0",1762861735473,0.05916245,105400.0,105390.0,0.2522469]
["bitfinex-derivatives","BTCF0:USTF0",1762861735871,0.05916245,105400.0,105390.0,0.2512469]
["bitfinex-derivatives","BTCF0:USTF0",1762861736281,0.15406255,105400.0,105390.0,0.2512469]
["bitfinex-derivatives","BTCF0:USTF0",1762861736587,0.15406255,105400.0,105390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762861736588,0.25961178,105400.0,105390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762861736772,0.1530691,105390.0,105380.0,0.01012258]
["bitfinex-derivatives","BTCF0:USTF0",1762861737080,0.1513081,105380.0,105370.0,0.10043915]
["bitfinex-derivatives","BTCF0:USTF0",1762861737268,0.25685733,105380.0,105370.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762861737581,0.25685733,105380.0,105370.0,0.09726758]
["bitfinex-derivatives","BTCF0:USTF0",1762861737878,0.25685733,105380.0,105370.0,0.10263758]
["bitfinex-derivatives","BTCF0:USTF0",1762861738082,0.05639,105380.0,105370.0,0.10800758]
["bitfinex-derivatives","BTCF0:USTF0",1762861738383,0.05639,105380.0,105370.0,0.11779218]
["bitfinex-derivatives","BTCF0:USTF0",1762861739880,0.05639,105380.0,105370.0,0.11879218]
["bitfinex-derivatives","BTCF0:USTF0",1762861740082,0.05639,105380.0,105370.0,0.12179218]
["bitfinex-derivatives","BTCF0:USTF0",1762861742184,0.1513083,105380.0,105370.0,0.12179218]
["bitfinex-derivatives","BTCF0:USTF0",1762861742685,0.05639,105380.0,105370.0,0.12179218]
["bitfinex-derivatives","BTCF0:USTF0",1762861742978,0.25685753,105380.0,105370.0,0.12179218]
["bitfinex-derivatives","BTCF0:USTF0",1762861743173,0.25685753,105380.0,105370.0,0.02686508]
["bitfinex-derivatives","BTCF0:USTF0",1762861743374,0.25685753,105380.0,105370.0,0.01612508]
["bitfinex-derivatives","BTCF0:USTF0",1762861743778,0.25685753,105380.0,105370.0,0.01392705]
["bitfinex-derivatives","BTCF0:USTF0",1762861744177,0.1513173,105370.0,105360.0,9.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762861744374,0.25686653,105370.0,105360.0,9.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762861744774,0.16193923,105370.0,105360.0,0.09503488]
["bitfinex-derivatives","BTCF0:USTF0",1762861744976,0.25686653,105370.0,105360.0,0.11433488]
["bitfinex-derivatives","BTCF0:USTF0",1762861745281,0.25686653,105370.0,105360.0,0.12548059]
["bitfinex-derivatives","BTCF0:USTF0",1762861745481,0.25686653,105370.0,105360.0,0.03054429]
["bitfinex-derivatives","BTCF0:USTF0",1762861745687,0.25686653,105370.0,105360.0,0.12548059]
["bitfinex-derivatives","BTCF0:USTF0",1762861746686,0.16193923,105370.0,105360.0,0.14697862]
["bitfinex-derivatives","BTCF0:USTF0",1762861747075,0.16193923,105370.0,105360.0,0.14897862]
["bitfinex-derivatives","BTCF0:USTF0",1762861747282,0.25686653,105370.0,105360.0,0.14897862]
["bitfinex-derivatives","BTCF0:USTF0",1762861749787,0.1513173,105370.0,105360.0,0.11037862]
["bitfinex-derivatives","BTCF0:USTF0",1762861749983,0.25686653,105370.0,105360.0,0.11037862]
["bitfinex-derivatives","BTCF0:USTF0",1762861750178,0.25686653,105370.0,105360.0,0.12967862]
["bitfinex-derivatives","BTCF0:USTF0",1762861750378,0.25686653,105370.0,105360.0,0.12867862]
["bitfinex-derivatives","BTCF0:USTF0",1762861750878,0.25686653,105370.0,105360.0,0.01444232]
["bitfinex-derivatives","BTCF0:USTF0",1762861751281,0.61646653,105370.0,105360.0,0.01444232]
["bitfinex-derivatives","BTCF0:USTF0",1762861751887,0.61646653,105370.0,105360.0,0.10837862]
["bitfinex-derivatives","BTCF0:USTF0",1762861752895,0.61646653,105370.0,105360.0,0.01344232]
["bitfinex-derivatives","BTCF0:USTF0",1762861753495,0.61646653,105370.0,105360.0,0.10837862]
["bitfinex-derivatives","BTCF0:USTF0",1762861754285,0.61646653,105370.0,105360.0,0.01124429]
["bitfinex-derivatives","BTCF0:USTF0",1762861756481,0.61646653,105370.0,105360.0,4.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762861757594,0.616582,105370.0,105360.0,4.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762861758591,0.617582,105370.0,105360.0,4.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762861759192,0.617582,105370.0,105360.0,0.00996593]
["bitfinex-derivatives","BTCF0:USTF0",1762861759193,0.64428514,105370.0,105360.0,0.00996593]
["bitfinex-derivatives","BTCF0:USTF0",1762861759390,0.1519963,105360.0,105350.0,0.09532294]
["bitfinex-derivatives","BTCF0:USTF0",1762861759691,0.25754553,105360.0,105350.0,0.09532294]
["bitfinex-derivatives","BTCF0:USTF0",1762861761295,0.25754553,105360.0,105350.0,0.00037974]
["bitfinex-derivatives","BTCF0:USTF0",1762861762900,0.1519963,105360.0,105350.0,0.00037974]
["bitfinex-derivatives","BTCF0:USTF0",1762861763194,0.05915,105340.0,105330.0,0.1400966]
["bitfinex-derivatives","BTCF0:USTF0",1762861763385,0.05915,105340.0,105330.0,0.14229463]
["bitfinex-derivatives","BTCF0:USTF0",1762861763892,0.05915,105340.0,105330.0,0.15223082]
["bitfinex-derivatives","BTCF0:USTF0",1762861764701,0.05915,105340.0,105330.0,0.15323082]
["bitfinex-derivatives","BTCF0:USTF0",1762861764894,0.16493683,105340.0,105330.0,0.25901765]
["bitfinex-derivatives","BTCF0:USTF0",1762861765397,0.25989113,105340.0,105330.0,0.25901765]
["bitfinex-derivatives","BTCF0:USTF0",1762861765903,0.25989113,105340.0,105330.0,0.15323082]
["bitfinex-derivatives","BTCF0:USTF0",1762861766488,0.25989113,105340.0,105330.0,0.05827422]
["bitfinex-derivatives","BTCF0:USTF0",1762861766690,0.25989113,105340.0,105330.0,0.05927422]
["bitfinex-derivatives","BTCF0:USTF0",1762861767297,0.36567796,105340.0,105330.0,0.05927422]
["bitfinex-derivatives","BTCF0:USTF0",1762861768489,0.36567796,105340.0,105330.0,0.15423752]
["bitfinex-derivatives","BTCF0:USTF0",1762861770094,0.33149061,105340.0,105330.0,0.15423752]
["bitfinex-derivatives","BTCF0:USTF0",1762861770298,0.35481061,105340.0,105330.0,0.15423752]
["bitfinex-derivatives","BTCF0:USTF0",1762861771195,0.15406948,105340.0,105330.0,0.27317435]
["bitfinex-derivatives","BTCF0:USTF0",1762861771395,0.04616245,105350.0,105340.0,0.1532443]
["bitfinex-derivatives","BTCF0:USTF0",1762861771601,0.24689458,105350.0,105340.0,0.26122916]
["bitfinex-derivatives","BTCF0:USTF0",1762861772097,0.26002458,105350.0,105340.0,0.15544233]
["bitfinex-derivatives","BTCF0:USTF0",1762861772291,0.26002458,105350.0,105340.0,0.26122916]
["bitfinex-derivatives","BTCF0:USTF0",1762861774203,0.36581141,105350.0,105340.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1762861774505,0.26002458,105350.0,105340.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1762861774803,0.26002458,105350.0,105340.0,0.14229233]
["bitfinex-derivatives","BTCF0:USTF0",1762861776009,0.16507928,105350.0,105340.0,0.15544233]
["bitfinex-derivatives","BTCF0:USTF0",1762861776203,0.11776396,105350.0,105340.0,0.15544233]
["bitfinex-derivatives","BTCF0:USTF0",1762861776403,0.23602926,105350.0,105340.0,0.15544233]
["bitfinex-derivatives","BTCF0:USTF0",1762861777606,0.23602926,105350.0,105340.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1762861778506,0.23602926,105350.0,105340.0,0.15544233]
["bitfinex-derivatives","BTCF0:USTF0",1762861779197,0.23602926,105350.0,105340.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1762861779799,0.34181609,105350.0,105340.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1762861780206,0.34181609,105350.0,105340.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1762861780403,0.13024243,105350.0,105340.0,0.14229233]
["bitfinex-derivatives","BTCF0:USTF0",1762861780602,0.34181609,105350.0,105340.0,0.14229233]
["bitfinex-derivatives","BTCF0:USTF0",1762861780902,0.23602926,105350.0,105340.0,0.14229233]
["bitfinex-derivatives","BTCF0:USTF0",1762861781099,0.23602926,105350.0,105340.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1762861781609,0.23602926,105350.0,105340.0,0.14229233]
["bitfinex-derivatives","BTCF0:USTF0",1762861782409,0.23602926,105350.0,105340.0,0.15544233]
["bitfinex-derivatives","BTCF0:USTF0",1762861783411,0.34181609,105350.0,105340.0,0.15544233]
["bitfinex-derivatives","BTCF0:USTF0",1762861783805,0.34181609,105350.0,105340.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1762861784013,0.34181609,105350.0,105340.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1762861785313,0.34181609,105350.0,105340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762861785604,0.34181609,105350.0,105330.0,0.00993619]
["bitfinex-derivatives","BTCF0:USTF0",1762861785811,0.36002796,105340.0,105330.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1762861786013,0.36002796,105340.0,105330.0,0.05723369]
["bitfinex-derivatives","BTCF0:USTF0",1762861786606,0.36002796,105340.0,105330.0,0.05823369]
["bitfinex-derivatives","BTCF0:USTF0",1762861787113,0.36002796,105340.0,105330.0,0.15319699]
["bitfinex-derivatives","BTCF0:USTF0",1762861787301,0.36002796,105340.0,105330.0,0.15419699]
["bitfinex-derivatives","BTCF0:USTF0",1762861787909,0.36002796,105340.0,105330.0,0.05923369]
["bitfinex-derivatives","BTCF0:USTF0",1762861788613,0.71978796,105340.0,105330.0,0.05923369]
["bitfinex-derivatives","BTCF0:USTF0",1762861788910,0.71978796,105340.0,105330.0,0.03695369]
["bitfinex-derivatives","BTCF0:USTF0",1762861789106,0.71978796,105340.0,105330.0,0.01409369]
["bitfinex-derivatives","BTCF0:USTF0",1762861789498,0.68559723,105340.0,105330.0,0.03695369]
["bitfinex-derivatives","BTCF0:USTF0",1762861790610,0.68559723,105340.0,105330.0,0.01409369]
["bitfinex-derivatives","BTCF0:USTF0",1762861790908,0.79149381,105340.0,105330.0,0.01189566]
["bitfinex-derivatives","BTCF0:USTF0",1762861792301,0.79149381,105340.0,105330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762861792509,0.1515633,105330.0,105320.0,0.00023151]
["bitfinex-derivatives","BTCF0:USTF0",1762861792707,0.36313696,105330.0,105320.0,0.00023151]
["bitfinex-derivatives","BTCF0:USTF0",1762861793619,0.36313696,105330.0,105320.0,0.01034304]
["bitfinex-derivatives","BTCF0:USTF0",1762861794114,0.36313696,105330.0,105320.0,0.01134304]
["bitfinex-derivatives","BTCF0:USTF0",1762861794508,0.36313696,105330.0,105320.0,0.01034304]
["bitfinex-derivatives","BTCF0:USTF0",1762861794707,0.36313696,105330.0,105320.0,0.01134304]
["bitfinex-derivatives","BTCF0:USTF0",1762861794914,0.36313696,105330.0,105320.0,0.01334304]
["bitfinex-derivatives","BTCF0:USTF0",1762861795812,0.36313696,105330.0,105320.0,0.01134304]
["bitfinex-derivatives","BTCF0:USTF0",1762861796007,0.36313696,105330.0,105320.0,0.01234304]
["bitfinex-derivatives","BTCF0:USTF0",1762861801510,0.1401514,105310.0,105300.0,0.14324261]
["bitfinex-derivatives","BTCF0:USTF0",1762861801714,0.24593823,105310.0,105300.0,0.14544064]
["bitfinex-derivatives","BTCF0:USTF0",1762861802021,0.24593823,105310.0,105300.0,0.14324261]
["bitfinex-derivatives","BTCF0:USTF0",1762861802022,0.35172506,105310.0,105300.0,0.14324261]
["bitfinex-derivatives","BTCF0:USTF0",1762861802316,0.1476404,105300.0,105290.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762861802515,0.71923629,105300.0,105290.0,0.00979476]
["bitfinex-derivatives","BTCF0:USTF0",1762861802721,0.71923629,105300.0,105290.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1762861802912,0.71923629,105300.0,105290.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1762861803319,0.1531894,105290.0,105280.0,0.14415506]
["bitfinex-derivatives","BTCF0:USTF0",1762861803520,0.36476306,105290.0,105280.0,0.14228459]
["bitfinex-derivatives","BTCF0:USTF0",1762861804021,0.35976306,105290.0,105280.0,0.14228459]
["bitfinex-derivatives","BTCF0:USTF0",1762861804413,0.35976306,105290.0,105280.0,0.05704198]
["bitfinex-derivatives","BTCF0:USTF0",1762861804913,0.36076306,105290.0,105280.0,0.05704198]
["bitfinex-derivatives","BTCF0:USTF0",1762861805309,0.46654989,105290.0,105280.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762861805511,0.1401965,105260.0,105250.0,0.05851869]
["bitfinex-derivatives","BTCF0:USTF0",1762861805717,0.71946761,105260.0,105250.0,0.06071672]
["bitfinex-derivatives","BTCF0:USTF0",1762861806515,0.71946761,105260.0,105250.0,0.0101426]
["bitfinex-derivatives","BTCF0:USTF0",1762861806516,0.82525444,105260.0,105250.0,0.0101426]
["bitfinex-derivatives","BTCF0:USTF0",1762861807219,0.82525444,105260.0,105250.0,0.0111426]
["bitfinex-derivatives","BTCF0:USTF0",1762861807911,0.1532252,105250.0,105240.0,9.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762861808108,0.36479886,105250.0,105240.0,9.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762861808525,0.36479886,105250.0,105240.0,0.04494495]
["bitfinex-derivatives","BTCF0:USTF0",1762861808819,0.36379886,105250.0,105240.0,0.04494495]
["bitfinex-derivatives","BTCF0:USTF0",1762861810220,0.36379886,105250.0,105240.0,0.06071298]
["bitfinex-derivatives","BTCF0:USTF0",1762861810605,0.36379886,105250.0,105240.0,0.07013422]
["bitfinex-derivatives","BTCF0:USTF0",1762861810814,0.36379886,105250.0,105240.0,0.03348422]
["bitfinex-derivatives","BTCF0:USTF0",1762861811017,0.24499203,105250.0,105240.0,0.07233225]
["bitfinex-derivatives","BTCF0:USTF0",1762861811719,0.36379886,105250.0,105240.0,0.01161927]
["bitfinex-derivatives","BTCF0:USTF0",1762861811912,0.1534743,105240.0,105230.0,0.04508756]
["bitfinex-derivatives","BTCF0:USTF0",1762861812114,0.72540796,105240.0,105230.0,0.01143658]
["bitfinex-derivatives","BTCF0:USTF0",1762861812511,0.83119479,105240.0,105230.0,0.01143658]
["bitfinex-derivatives","BTCF0:USTF0",1762861812815,0.72540796,105240.0,105230.0,0.07205461]
["bitfinex-derivatives","BTCF0:USTF0",1762861813313,0.72540796,105240.0,105230.0,0.05828658]
["bitfinex-derivatives","BTCF0:USTF0",1762861813516,0.72540796,105240.0,105230.0,0.01343658]
["bitfinex-derivatives","BTCF0:USTF0",1762861814211,0.5138343,105240.0,105230.0,0.01343658]
["bitfinex-derivatives","BTCF0:USTF0",1762861814513,0.83119479,105240.0,105230.0,0.01343658]
["bitfinex-derivatives","BTCF0:USTF0",1762861814821,0.83119479,105240.0,105230.0,0.00223756]
["bitfinex-derivatives","BTCF0:USTF0",1762861815123,1.15119479,105240.0,105230.0,0.00223756]
["bitfinex-derivatives","BTCF0:USTF0",1762861815923,2.36119479,105240.0,105230.0,0.00223756]
["bitfinex-derivatives","BTCF0:USTF0",1762861816321,2.36119479,105240.0,105230.0,0.00023756]
["bitfinex-derivatives","BTCF0:USTF0",1762861816723,2.36119479,105240.0,105210.0,0.01153577]
["bitfinex-derivatives","BTCF0:USTF0",1762861816724,0.1474724,105220.0,105210.0,0.03330577]
["bitfinex-derivatives","BTCF0:USTF0",1762861816924,0.71968731,105220.0,105210.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762861817222,0.04517,105210.0,105200.0,0.15362257]
["bitfinex-derivatives","BTCF0:USTF0",1762861817425,0.24602823,105210.0,105200.0,0.1558206]
["bitfinex-derivatives","BTCF0:USTF0",1762861817920,0.24602823,105210.0,105200.0,0.0607401]
["bitfinex-derivatives","BTCF0:USTF0",1762861818422,0.15095683,105210.0,105200.0,0.1558206]
["bitfinex-derivatives","BTCF0:USTF0",1762861818623,0.24602823,105210.0,105200.0,0.1558206]
["bitfinex-derivatives","BTCF0:USTF0",1762861819123,0.24502823,105210.0,105200.0,0.1558206]
["bitfinex-derivatives","BTCF0:USTF0",1762861819421,0.24502823,105210.0,105200.0,0.0607401]
["bitfinex-derivatives","BTCF0:USTF0",1762861819817,0.1392414,105210.0,105200.0,0.0607401]
["bitfinex-derivatives","BTCF0:USTF0",1762861820009,0.24502823,105210.0,105200.0,0.0617401]
["bitfinex-derivatives","BTCF0:USTF0",1762861820214,0.24502823,105210.0,105200.0,0.1568206]
["bitfinex-derivatives","BTCF0:USTF0",1762861820713,0.24502823,105210.0,105200.0,0.27381058]
["bitfinex-derivatives","BTCF0:USTF0",1762861820908,0.60574823,105210.0,105200.0,0.27381058]
["bitfinex-derivatives","BTCF0:USTF0",1762861821724,0.60574823,105210.0,105200.0,0.27381048]
["bitfinex-derivatives","BTCF0:USTF0",1762861821912,0.36044506,105210.0,105200.0,0.0033201]
["bitfinex-derivatives","BTCF0:USTF0",1762861822117,0.36044506,105210.0,105200.0,0.00112207]
["bitfinex-derivatives","BTCF0:USTF0",1762861822916,0.28149143,105210.0,105200.0,0.00112207]
["bitfinex-derivatives","BTCF0:USTF0",1762861823326,0.28149143,105210.0,105200.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1762861823917,0.1488714,105210.0,105200.0,0.02264207]
["bitfinex-derivatives","BTCF0:USTF0",1762861824116,0.28149143,105210.0,105200.0,0.02264207]
["bitfinex-derivatives","BTCF0:USTF0",1762861824417,0.28149143,105210.0,105200.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1762861824929,0.34335524,105210.0,105200.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1762861825330,0.34335524,105210.0,105200.0,0.02264207]
["bitfinex-derivatives","BTCF0:USTF0",1762861825523,0.34335524,105210.0,105200.0,0.0248401]
["bitfinex-derivatives","BTCF0:USTF0",1762861825725,0.34335524,105210.0,105200.0,0.0607901]
["bitfinex-derivatives","BTCF0:USTF0",1762861827833,0.34335524,105210.0,105200.0,0.0472601]
["bitfinex-derivatives","BTCF0:USTF0",1762861829132,0.1488714,105210.0,105200.0,0.0607901]
["bitfinex-derivatives","BTCF0:USTF0",1762861829433,0.34335524,105210.0,105200.0,0.0607901]
["bitfinex-derivatives","BTCF0:USTF0",1762861830033,0.69468524,105210.0,105200.0,0.0607901]
["bitfinex-derivatives","BTCF0:USTF0",1762861830629,0.00012125,105220.0,105200.0,0.1558705]
["bitfinex-derivatives","BTCF0:USTF0",1762861830832,0.13941385,105220.0,105210.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762861831037,0.13941385,105220.0,105210.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1762861831531,0.33389769,105220.0,105210.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1762861831932,0.13941385,105220.0,105210.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1762861832833,0.13941385,105220.0,105210.0,0.15573943]
["bitfinex-derivatives","BTCF0:USTF0",1762861833034,0.14041385,105220.0,105210.0,0.15573943]
["bitfinex-derivatives","BTCF0:USTF0",1762861833438,0.09618355,105220.0,105210.0,0.15573943]
["bitfinex-derivatives","BTCF0:USTF0",1762861833736,0.00212125,105220.0,105210.0,0.15573943]
["bitfinex-derivatives","BTCF0:USTF0",1762861834232,0.02464125,105220.0,105210.0,0.29755724]
["bitfinex-derivatives","BTCF0:USTF0",1762861834742,0.04635125,105220.0,105210.0,0.29755724]
["bitfinex-derivatives","BTCF0:USTF0",1762861836534,0.14141355,105220.0,105210.0,0.29755724]
["bitfinex-derivatives","BTCF0:USTF0",1762861836928,0.14141355,105220.0,105210.0,0.20248584]
["bitfinex-derivatives","BTCF0:USTF0",1762861837334,0.33589739,105220.0,105210.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1762861839631,0.14141355,105220.0,105210.0,0.15573943]
["bitfinex-derivatives","BTCF0:USTF0",1762861839829,0.14141355,105220.0,105210.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1762861841034,0.14141355,105220.0,105210.0,0.15573943]
["bitfinex-derivatives","BTCF0:USTF0",1762861844033,0.04635125,105220.0,105210.0,0.15573943]
["bitfinex-derivatives","BTCF0:USTF0",1762861844233,0.10718765,105220.0,105210.0,0.15573943]
["bitfinex-derivatives","BTCF0:USTF0",1762861844433,0.11507765,105220.0,105210.0,0.15573943]
["bitfinex-derivatives","BTCF0:USTF0",1762861844638,0.02001535,105220.0,105210.0,0.15573943]
["bitfinex-derivatives","BTCF0:USTF0",1762861844840,0.12605676,105220.0,105210.0,0.15573943]
["bitfinex-derivatives","BTCF0:USTF0",1762861845235,0.22118824,105220.0,105210.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1762861845430,0.22118824,105220.0,105210.0,0.15507943]
["bitfinex-derivatives","BTCF0:USTF0",1762861845630,0.22118824,105220.0,105210.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1762861846634,0.58198824,105220.0,105210.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1762861847942,0.60783666,105220.0,105210.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1762861848740,0.60883666,105220.0,105210.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1762861849437,0.1108514,105210.0,105200.0,0.05954207]
["bitfinex-derivatives","BTCF0:USTF0",1762861849641,0.32293422,105210.0,105200.0,0.0617401]
["bitfinex-derivatives","BTCF0:USTF0",1762861849944,0.21689281,105210.0,105200.0,0.0617401]
["bitfinex-derivatives","BTCF0:USTF0",1762861850833,0.30632524,105210.0,105200.0,0.0617401]
["bitfinex-derivatives","BTCF0:USTF0",1762861854740,0.30632524,105210.0,105200.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1762861855137,0.74217156,105210.0,105200.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1762861855539,0.73217156,105210.0,105200.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1762861855849,1.10217156,105210.0,105200.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1762861856538,1.10417156,105210.0,105200.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1762861858043,1.10417156,105210.0,105200.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762861858346,0.1187504,105200.0,105190.0,0.00023765]
["bitfinex-derivatives","BTCF0:USTF0",1762861858550,0.82414424,105200.0,105190.0,0.00023765]
["bitfinex-derivatives","BTCF0:USTF0",1762861859345,0.67414424,105200.0,105190.0,0.00023765]
["bitfinex-derivatives","BTCF0:USTF0",1762861859550,1.01414424,105200.0,105190.0,0.00023765]
["bitfinex-derivatives","BTCF0:USTF0",1762861859746,1.01514424,105200.0,105190.0,0.00023765]
["bitfinex-derivatives","BTCF0:USTF0",1762861860245,0.1108785,105180.0,105170.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762861860447,0.1108875,105170.0,105160.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762861860642,0.30536134,105170.0,105160.0,0.07095687]
["bitfinex-derivatives","BTCF0:USTF0",1762861860838,0.11096157,105180.0,105170.0,0.1517675]
["bitfinex-derivatives","BTCF0:USTF0",1762861861038,0.11096157,105180.0,105170.0,0.15396553]
["bitfinex-derivatives","BTCF0:USTF0",1762861861039,8.277e-05,105180.0,105170.0,0.15396553]
["bitfinex-derivatives","BTCF0:USTF0",1762861861246,0.10307127,105180.0,105170.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1762861861449,0.01586277,105180.0,105170.0,0.15396553]
["bitfinex-derivatives","BTCF0:USTF0",1762861861654,8.277e-05,105180.0,105170.0,0.15396553]
["bitfinex-derivatives","BTCF0:USTF0",1762861861849,0.11096127,105180.0,105170.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1762861862048,0.11096127,105180.0,105170.0,0.15396553]
["bitfinex-derivatives","BTCF0:USTF0",1762861862346,0.01586277,105180.0,105170.0,0.15596553]
["bitfinex-derivatives","BTCF0:USTF0",1762861862542,0.11096127,105180.0,105170.0,0.15596553]
["bitfinex-derivatives","BTCF0:USTF0",1762861863451,0.11096127,105180.0,105170.0,0.06185803]
["bitfinex-derivatives","BTCF0:USTF0",1762861863644,0.09518127,105180.0,105170.0,0.15696553]
["bitfinex-derivatives","BTCF0:USTF0",1762861864151,8.277e-05,105180.0,105170.0,0.15696553]
["bitfinex-derivatives","BTCF0:USTF0",1762861864651,0.00014245,105190.0,105180.0,0.0950894]
["bitfinex-derivatives","BTCF0:USTF0",1762861864847,0.00014245,105190.0,105180.0,0.15394743]
["bitfinex-derivatives","BTCF0:USTF0",1762861865050,0.09522285,105190.0,105180.0,0.15394743]
["bitfinex-derivatives","BTCF0:USTF0",1762861865355,0.00014245,105190.0,105180.0,0.15394743]
["bitfinex-derivatives","BTCF0:USTF0",1762861865751,0.00025116,105190.0,105180.0,0.15394743]
["bitfinex-derivatives","BTCF0:USTF0",1762861865946,0.00025116,105190.0,105180.0,0.15594743]
["bitfinex-derivatives","BTCF0:USTF0",1762861866961,0.4336087,105210.0,105200.0,0.1517313]
["bitfinex-derivatives","BTCF0:USTF0",1762861867150,0.4336087,105210.0,105200.0,0.15392933]
["bitfinex-derivatives","BTCF0:USTF0",1762861867653,0.0950687,105210.0,105200.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1762861868156,0.09515824,105210.0,105200.0,0.15392933]
["bitfinex-derivatives","BTCF0:USTF0",1762861868358,0.10304824,105210.0,105200.0,0.15392933]
["bitfinex-derivatives","BTCF0:USTF0",1762861868553,0.10404824,105210.0,105200.0,0.15392933]
["bitfinex-derivatives","BTCF0:USTF0",1762861868753,0.10404824,105210.0,105200.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1762861868955,0.10504824,105210.0,105200.0,0.15392933]
["bitfinex-derivatives","BTCF0:USTF0",1762861870259,0.00208954,105210.0,105200.0,0.15392933]
["bitfinex-derivatives","BTCF0:USTF0",1762861870760,0.09715184,105210.0,105200.0,0.15392933]
["bitfinex-derivatives","BTCF0:USTF0",1762861871447,0.00208954,105210.0,105200.0,0.15392933]
["bitfinex-derivatives","BTCF0:USTF0",1762861871653,0.09615184,105210.0,105200.0,0.27287569]
["bitfinex-derivatives","BTCF0:USTF0",1762861871960,0.09515184,105210.0,105200.0,0.27287569]
["bitfinex-derivatives","BTCF0:USTF0",1762861872152,8.954e-05,105210.0,105200.0,0.27287569]
["bitfinex-derivatives","BTCF0:USTF0",1762861872758,8.954e-05,105210.0,105200.0,0.15392933]
["bitfinex-derivatives","BTCF0:USTF0",1762861873660,0.09515184,105210.0,105200.0,0.15392933]
["bitfinex-derivatives","BTCF0:USTF0",1762861874760,8.954e-05,105210.0,105200.0,0.15392933]
["bitfinex-derivatives","BTCF0:USTF0",1762861874962,8.954e-05,105210.0,105200.0,0.23160216]
["bitfinex-derivatives","BTCF0:USTF0",1762861875853,0.09515184,105210.0,105200.0,0.23160216]
["bitfinex-derivatives","BTCF0:USTF0",1762861876065,8.954e-05,105210.0,105200.0,0.23160216]
["bitfinex-derivatives","BTCF0:USTF0",1762861881162,0.00014245,105220.0,105210.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762861881369,0.00014245,105220.0,105210.0,0.51653033]
["bitfinex-derivatives","BTCF0:USTF0",1762861882060,0.00014245,105220.0,105210.0,0.63547669]
["bitfinex-derivatives","BTCF0:USTF0",1762861882568,0.00014245,105220.0,105210.0,0.63647669]
["bitfinex-derivatives","BTCF0:USTF0",1762861882768,0.00014245,105220.0,105210.0,0.63747669]
["bitfinex-derivatives","BTCF0:USTF0",1762861883761,0.00022806,105230.0,105220.0,0.1533633]
["bitfinex-derivatives","BTCF0:USTF0",1762861883969,0.00022806,105230.0,105220.0,0.15556133]
["bitfinex-derivatives","BTCF0:USTF0",1762861884362,0.00022806,105230.0,105220.0,0.36955117]
["bitfinex-derivatives","BTCF0:USTF0",1762861884667,0.30574484,105250.0,105240.0,0.1533452]
["bitfinex-derivatives","BTCF0:USTF0",1762861884865,0.171271,105250.0,105240.0,0.15554323]
["bitfinex-derivatives","BTCF0:USTF0",1762861885773,0.30574484,105250.0,105240.0,0.15554323]
["bitfinex-derivatives","BTCF0:USTF0",1762861886163,0.30774484,105250.0,105240.0,0.15554323]
["bitfinex-derivatives","BTCF0:USTF0",1762861886977,0.2487585,105250.0,105240.0,0.06050803]
["bitfinex-derivatives","BTCF0:USTF0",1762861887472,0.2487585,105250.0,105240.0,0.15554323]
["bitfinex-derivatives","BTCF0:USTF0",1762861887673,0.2457585,105250.0,105240.0,0.15554323]
["bitfinex-derivatives","BTCF0:USTF0",1762861887873,0.2467585,105250.0,105240.0,0.15554323]
["bitfinex-derivatives","BTCF0:USTF0",1762861888076,0.2447585,105250.0,105240.0,0.06050803]
["bitfinex-derivatives","BTCF0:USTF0",1762861888269,0.2457585,105250.0,105240.0,0.06050803]
["bitfinex-derivatives","BTCF0:USTF0",1762861890185,0.2557585,105250.0,105240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762861890474,0.2557585,105250.0,105240.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1762861891080,0.2557585,105250.0,105230.0,0.37408245]
["bitfinex-derivatives","BTCF0:USTF0",1762861891081,0.1193952,105240.0,105230.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762861891265,0.3843702,105240.0,105230.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762861891471,0.1112752,105240.0,105230.0,0.06065048]
["bitfinex-derivatives","BTCF0:USTF0",1762861891674,0.2437627,105240.0,105230.0,0.06065048]
["bitfinex-derivatives","BTCF0:USTF0",1762861892874,0.32332292,105240.0,105230.0,0.06065048]
["bitfinex-derivatives","BTCF0:USTF0",1762861894481,0.32432292,105240.0,105230.0,0.06065048]
["bitfinex-derivatives","BTCF0:USTF0",1762861894881,0.32532292,105240.0,105230.0,0.06065048]
["bitfinex-derivatives","BTCF0:USTF0",1762861897085,0.1132752,105240.0,105230.0,0.06065048]
["bitfinex-derivatives","BTCF0:USTF0",1762861897273,0.32532292,105240.0,105230.0,0.06065048]
["bitfinex-derivatives","BTCF0:USTF0",1762861898690,0.32532292,105240.0,105230.0,0.15569468]
["bitfinex-derivatives","BTCF0:USTF0",1762861898885,0.32532292,105240.0,105230.0,0.06065048]
["bitfinex-derivatives","BTCF0:USTF0",1762861906788,0.32532292,105240.0,105230.0,0.04759048]
["bitfinex-derivatives","BTCF0:USTF0",1762861907793,0.32532292,105240.0,105230.0,0.06065048]
["bitfinex-derivatives","BTCF0:USTF0",1762861908587,0.1132752,105240.0,105230.0,0.06065048]
["bitfinex-derivatives","BTCF0:USTF0",1762861908789,0.32532292,105240.0,105230.0,0.06065048]
["bitfinex-derivatives","BTCF0:USTF0",1762861912399,0.1132752,105240.0,105230.0,0.06065048]
["bitfinex-derivatives","BTCF0:USTF0",1762861912598,0.32532292,105240.0,105230.0,0.06065048]
["bitfinex-derivatives","BTCF0:USTF0",1762861920697,0.1132752,105240.0,105230.0,0.06065048]
["bitfinex-derivatives","BTCF0:USTF0",1762861920997,0.32532292,105240.0,105230.0,0.06065048]
["bitfinex-derivatives","BTCF0:USTF0",1762861921406,0.32532292,105240.0,105230.0,0.04759048]
["bitfinex-derivatives","BTCF0:USTF0",1762861921910,0.32532292,105240.0,105230.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762861922509,0.32532292,105240.0,105230.0,0.02457048]
["bitfinex-derivatives","BTCF0:USTF0",1762861923000,0.32532292,105240.0,105230.0,0.04717048]
["bitfinex-derivatives","BTCF0:USTF0",1762861923309,0.32532292,105240.0,105230.0,0.06020048]
["bitfinex-derivatives","BTCF0:USTF0",1762861928125,0.1132752,105240.0,105230.0,0.06020048]
["bitfinex-derivatives","BTCF0:USTF0",1762861928417,0.57965906,105240.0,105230.0,0.06020048]
["bitfinex-derivatives","BTCF0:USTF0",1762861928715,0.57965906,105240.0,105230.0,0.27419104]
["bitfinex-derivatives","BTCF0:USTF0",1762861929416,0.57965906,105240.0,105230.0,0.06020048]
["bitfinex-derivatives","BTCF0:USTF0",1762861930314,0.57965906,105240.0,105230.0,0.15524468]
["bitfinex-derivatives","BTCF0:USTF0",1762861930514,0.4736352,105240.0,105230.0,0.15524468]
["bitfinex-derivatives","BTCF0:USTF0",1762861930730,0.21929906,105240.0,105230.0,0.26126854]
["bitfinex-derivatives","BTCF0:USTF0",1762861930907,0.0970352,105240.0,105230.0,0.3802149]
["bitfinex-derivatives","BTCF0:USTF0",1762861931407,0.21929906,105240.0,105230.0,0.38092321]
["bitfinex-derivatives","BTCF0:USTF0",1762861931718,0.21929906,105240.0,105230.0,0.27489935]
["bitfinex-derivatives","BTCF0:USTF0",1762861931918,0.21829906,105240.0,105230.0,0.27489935]
["bitfinex-derivatives","BTCF0:USTF0",1762861932112,0.21729906,105240.0,105230.0,0.27489935]
["bitfinex-derivatives","BTCF0:USTF0",1762861933119,0.21729906,105240.0,105230.0,0.15524468]
["bitfinex-derivatives","BTCF0:USTF0",1762861935834,0.21729906,105240.0,105230.0,0.26126854]
["bitfinex-derivatives","BTCF0:USTF0",1762861936526,0.21729906,105240.0,105230.0,0.16622434]
["bitfinex-derivatives","BTCF0:USTF0",1762861936833,0.21729906,105240.0,105230.0,0.15524468]
["bitfinex-derivatives","BTCF0:USTF0",1762861938130,0.12226386,105240.0,105230.0,0.15524468]
["bitfinex-derivatives","BTCF0:USTF0",1762861938337,0.4717863,105250.0,105240.0,0.1528952]
["bitfinex-derivatives","BTCF0:USTF0",1762861938634,0.4717863,105250.0,105240.0,0.15509323]
["bitfinex-derivatives","BTCF0:USTF0",1762861938635,0.58781016,105250.0,105240.0,0.15509323]
["bitfinex-derivatives","BTCF0:USTF0",1762861939528,0.58781016,105250.0,105240.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1762861940035,0.58881016,105250.0,105240.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1762861940534,0.58981016,105250.0,105240.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1762861941142,0.69583402,105250.0,105240.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1762861941341,0.69583402,105250.0,105240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762861941944,0.1112752,105240.0,105230.0,0.04410245]
["bitfinex-derivatives","BTCF0:USTF0",1762861942240,0.32332292,105240.0,105230.0,0.02425048]
["bitfinex-derivatives","BTCF0:USTF0",1762861943341,0.32332292,105240.0,105230.0,0.06017048]
["bitfinex-derivatives","BTCF0:USTF0",1762861944537,0.32432292,105240.0,105230.0,0.02425048]
["bitfinex-derivatives","BTCF0:USTF0",1762861944736,0.32532292,105240.0,105230.0,0.04630048]
["bitfinex-derivatives","BTCF0:USTF0",1762861945442,0.32532292,105240.0,105230.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762861946045,0.32432292,105240.0,105230.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762861946342,0.32632292,105240.0,105230.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762861946537,0.32832292,105240.0,105230.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762861946843,0.32834586,105240.0,105230.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762861947639,0.01624,105220.0,105210.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762861947844,0.57768853,105220.0,105210.0,0.15428033]
["bitfinex-derivatives","BTCF0:USTF0",1762861948548,0.57768853,105220.0,105210.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1762861948751,0.57768853,105220.0,105210.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1762861950742,0.57968853,105220.0,105210.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1762861951342,0.57968853,105220.0,105210.0,0.15509033]
["bitfinex-derivatives","BTCF0:USTF0",1762861951747,0.57968853,105220.0,105210.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1762861951948,0.57968853,105220.0,105210.0,0.15509033]
["bitfinex-derivatives","BTCF0:USTF0",1762861954449,0.21932853,105220.0,105210.0,0.15509033]
["bitfinex-derivatives","BTCF0:USTF0",1762861954640,0.58008853,105220.0,105210.0,0.15509033]
["bitfinex-derivatives","BTCF0:USTF0",1762861955449,0.58008853,105220.0,105210.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1762861957752,0.58008853,105220.0,105210.0,0.15509033]
["bitfinex-derivatives","BTCF0:USTF0",1762861958251,0.21932853,105220.0,105210.0,0.15509033]
["bitfinex-derivatives","BTCF0:USTF0",1762861958452,0.58004853,105220.0,105210.0,0.15509033]
["bitfinex-derivatives","BTCF0:USTF0",1762861958855,0.37892,105220.0,105210.0,0.15509033]
["bitfinex-derivatives","BTCF0:USTF0",1762861959049,0.01824,105220.0,105210.0,0.15509033]
["bitfinex-derivatives","BTCF0:USTF0",1762861959347,0.002,105220.0,105210.0,0.26112566]
["bitfinex-derivatives","BTCF0:USTF0",1762861959543,0.001,105220.0,105210.0,0.15509033]
["bitfinex-derivatives","BTCF0:USTF0",1762861959739,0.00014245,105230.0,105210.0,0.47584263]
["bitfinex-derivatives","BTCF0:USTF0",1762861959950,0.00014245,105230.0,105220.0,0.25891853]
["bitfinex-derivatives","BTCF0:USTF0",1762861960151,0.00014245,105230.0,105220.0,0.38077123]
["bitfinex-derivatives","BTCF0:USTF0",1762861960350,0.00014245,105230.0,105220.0,0.26111656]
["bitfinex-derivatives","BTCF0:USTF0",1762861961253,0.00014245,105230.0,105220.0,0.26211656]
["bitfinex-derivatives","BTCF0:USTF0",1762861961954,0.00014245,105230.0,105220.0,0.15608123]
["bitfinex-derivatives","BTCF0:USTF0",1762861962347,0.11142665,105230.0,105220.0,0.15608123]
["bitfinex-derivatives","BTCF0:USTF0",1762861962548,0.11142665,105230.0,105220.0,0.15708123]
["bitfinex-derivatives","BTCF0:USTF0",1762861964358,0.21746198,105230.0,105220.0,0.15708123]
["bitfinex-derivatives","BTCF0:USTF0",1762861965452,0.21746198,105230.0,105220.0,0.2757359]
["bitfinex-derivatives","BTCF0:USTF0",1762861966158,0.21746198,105230.0,105220.0,0.2747359]
["bitfinex-derivatives","BTCF0:USTF0",1762861966465,0.21746198,105230.0,105220.0,0.15508123]
["bitfinex-derivatives","BTCF0:USTF0",1762861966761,0.21746198,105230.0,105220.0,0.2747359]
["bitfinex-derivatives","BTCF0:USTF0",1762861967059,0.21746198,105230.0,105220.0,0.15508123]
["bitfinex-derivatives","BTCF0:USTF0",1762861967258,0.5782335,105260.0,105250.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1762861967259,0.1031423,105260.0,105250.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1762861967562,0.3412623,105260.0,105250.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1762861967855,0.44729763,105260.0,105250.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1762861968256,0.44729763,105260.0,105250.0,0.15505413]
["bitfinex-derivatives","BTCF0:USTF0",1762861968560,0.45029763,105260.0,105250.0,0.15505413]
["bitfinex-derivatives","BTCF0:USTF0",1762861969458,0.45329763,105260.0,105250.0,0.15505413]
["bitfinex-derivatives","BTCF0:USTF0",1762861969847,0.45029763,105260.0,105250.0,0.15505413]
["bitfinex-derivatives","BTCF0:USTF0",1762861970053,0.45229763,105260.0,105250.0,0.15505413]
["bitfinex-derivatives","BTCF0:USTF0",1762861970252,0.45229763,105260.0,105250.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1762861970458,0.45229763,105260.0,105250.0,0.15505413]
["bitfinex-derivatives","BTCF0:USTF0",1762861971159,0.45229763,105260.0,105250.0,0.16686251]
["bitfinex-derivatives","BTCF0:USTF0",1762861972558,0.35727533,105260.0,105250.0,0.16686251]
["bitfinex-derivatives","BTCF0:USTF0",1762861972754,0.12727533,105260.0,105250.0,0.16686251]
["bitfinex-derivatives","BTCF0:USTF0",1762861973167,0.22229243,105260.0,105250.0,0.16686251]
["bitfinex-derivatives","BTCF0:USTF0",1762861973465,0.22029243,105260.0,105250.0,0.16686251]
["bitfinex-derivatives","BTCF0:USTF0",1762861973765,0.22129243,105260.0,105250.0,0.16686251]
["bitfinex-derivatives","BTCF0:USTF0",1762861973963,0.21829243,105260.0,105250.0,0.16686251]
["bitfinex-derivatives","BTCF0:USTF0",1762861974165,0.21929243,105260.0,105250.0,0.16686251]
["bitfinex-derivatives","BTCF0:USTF0",1762861974964,0.21929243,105260.0,105250.0,0.07183641]
["bitfinex-derivatives","BTCF0:USTF0",1762861975661,0.21929243,105260.0,105250.0,0.16686251]
["bitfinex-derivatives","BTCF0:USTF0",1762861980276,0.1132571,105260.0,105250.0,0.16686251]
["bitfinex-derivatives","BTCF0:USTF0",1762861981565,0.21929243,105260.0,105250.0,0.07183641]
["bitfinex-derivatives","BTCF0:USTF0",1762861981969,0.21929243,105260.0,105250.0,0.16686251]
["bitfinex-derivatives","BTCF0:USTF0",1762861982174,0.21929243,105260.0,105250.0,0.27289784]
["bitfinex-derivatives","BTCF0:USTF0",1762861982175,0.002,105260.0,105250.0,0.27289784]
["bitfinex-derivatives","BTCF0:USTF0",1762861982475,0.09537852,105270.0,105260.0,0.1516471]
["bitfinex-derivatives","BTCF0:USTF0",1762861982675,0.09537852,105270.0,105260.0,0.15384513]
["bitfinex-derivatives","BTCF0:USTF0",1762861983666,0.09837852,105270.0,105260.0,0.15384513]
["bitfinex-derivatives","BTCF0:USTF0",1762861984074,0.11461852,105270.0,105260.0,0.15384513]
["bitfinex-derivatives","BTCF0:USTF0",1762861984868,0.11661852,105270.0,105260.0,0.15384513]
["bitfinex-derivatives","BTCF0:USTF0",1762861987778,0.1219719,105290.0,105280.0,0.151629]
["bitfinex-derivatives","BTCF0:USTF0",1762861987968,0.2019719,105290.0,105280.0,0.05882803]
["bitfinex-derivatives","BTCF0:USTF0",1762861988168,0.30800723,105290.0,105280.0,0.05882803]
["bitfinex-derivatives","BTCF0:USTF0",1762861988364,0.30800723,105290.0,105280.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1762861988582,0.31337723,105290.0,105280.0,0.02394803]
["bitfinex-derivatives","BTCF0:USTF0",1762861988777,0.53337723,105290.0,105280.0,0.02394803]
["bitfinex-derivatives","BTCF0:USTF0",1762861988974,0.02698,105280.0,105270.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762861989278,0.70468966,105280.0,105270.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762861989465,0.1217171,105260.0,105250.0,0.06948838]
["bitfinex-derivatives","BTCF0:USTF0",1762861989671,0.58855243,105260.0,105250.0,0.07168641]
["bitfinex-derivatives","BTCF0:USTF0",1762861990481,0.58855243,105260.0,105250.0,0.16671251]
["bitfinex-derivatives","BTCF0:USTF0",1762861991167,0.10313305,105270.0,105250.0,0.16671251]
["bitfinex-derivatives","BTCF0:USTF0",1762861991168,0.00014245,105270.0,105260.0,0.1516471]
["bitfinex-derivatives","BTCF0:USTF0",1762861991377,0.02684245,105270.0,105260.0,0.15384513]
["bitfinex-derivatives","BTCF0:USTF0",1762861991874,0.12185055,105270.0,105260.0,0.15384513]
["bitfinex-derivatives","BTCF0:USTF0",1762861992074,0.12185055,105270.0,105260.0,0.05882803]
["bitfinex-derivatives","BTCF0:USTF0",1762861992278,0.22788588,105270.0,105260.0,0.05882803]
["bitfinex-derivatives","BTCF0:USTF0",1762861992486,0.22788588,105270.0,105260.0,0.15384513]
["bitfinex-derivatives","BTCF0:USTF0",1762861993484,0.22788588,105270.0,105260.0,0.05882803]
["bitfinex-derivatives","BTCF0:USTF0",1762861993890,0.22788588,105270.0,105260.0,0.15384513]
["bitfinex-derivatives","BTCF0:USTF0",1762861994186,0.22888588,105270.0,105260.0,0.15384513]
["bitfinex-derivatives","BTCF0:USTF0",1762861994786,0.22888588,105270.0,105260.0,0.05882803]
["bitfinex-derivatives","BTCF0:USTF0",1762861995187,0.22888588,105270.0,105260.0,0.15384513]
["bitfinex-derivatives","BTCF0:USTF0",1762861995588,0.12285055,105270.0,105260.0,0.15384513]
["bitfinex-derivatives","BTCF0:USTF0",1762861995786,0.22888588,105270.0,105260.0,0.15384513]
["bitfinex-derivatives","BTCF0:USTF0",1762861998288,0.59008588,105270.0,105260.0,0.15384513]
["bitfinex-derivatives","BTCF0:USTF0",1762861998791,0.59008588,105270.0,105260.0,0.05882803]
["bitfinex-derivatives","BTCF0:USTF0",1762861999286,0.69612121,105270.0,105260.0,0.05882803]
["bitfinex-derivatives","BTCF0:USTF0",1762861999486,0.1270871,105260.0,105250.0,0.01180838]
["bitfinex-derivatives","BTCF0:USTF0",1762861999788,0.23312243,105260.0,105250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762861999990,0.23312243,105260.0,105250.0,0.03606292]
["bitfinex-derivatives","BTCF0:USTF0",1762862000190,0.23312243,105260.0,105250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762862001690,0.23412243,105260.0,105250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762862002692,0.23612243,105260.0,105250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762862005393,0.23612243,105260.0,105250.0,0.02415803]
["bitfinex-derivatives","BTCF0:USTF0",1762862005590,0.23075243,105260.0,105250.0,0.05940803]
["bitfinex-derivatives","BTCF0:USTF0",1762862006383,0.59203243,105260.0,105250.0,0.05940803]
["bitfinex-derivatives","BTCF0:USTF0",1762862006991,0.69792858,105260.0,105250.0,0.05940803]
["bitfinex-derivatives","BTCF0:USTF0",1762862007194,0.69692858,105260.0,105250.0,0.05940803]
["bitfinex-derivatives","BTCF0:USTF0",1762862007498,0.70229858,105260.0,105250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762862008098,0.70029858,105260.0,105250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762862008395,0.70129858,105260.0,105250.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1762862008601,0.34001858,105260.0,105250.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1762862008792,0.70145858,105260.0,105250.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1762862009595,0.70145858,105260.0,105250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762862009791,0.70145858,105260.0,105250.0,0.02415803]
["bitfinex-derivatives","BTCF0:USTF0",1762862010295,0.70145858,105260.0,105250.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1762862010996,0.1217261,105250.0,105240.0,0.06782327]
["bitfinex-derivatives","BTCF0:USTF0",1762862011291,0.22769184,105250.0,105240.0,0.05870048]
["bitfinex-derivatives","BTCF0:USTF0",1762862012198,0.33365758,105250.0,105240.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762862014300,0.33465758,105250.0,105240.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762862020901,0.33465758,105250.0,105240.0,0.05955048]
["bitfinex-derivatives","BTCF0:USTF0",1762862021096,0.22869184,105250.0,105240.0,0.05955048]
["bitfinex-derivatives","BTCF0:USTF0",1762862022300,0.59009184,105250.0,105240.0,0.05955048]
["bitfinex-derivatives","BTCF0:USTF0",1762862025609,0.69605758,105250.0,105240.0,0.05955048]
["bitfinex-derivatives","BTCF0:USTF0",1762862026403,0.69605758,105250.0,105240.0,0.02430048]
["bitfinex-derivatives","BTCF0:USTF0",1762862026711,0.69605758,105250.0,105240.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762862026911,0.69605758,105250.0,105240.0,0.02430048]
["bitfinex-derivatives","BTCF0:USTF0",1762862027408,0.69605758,105250.0,105240.0,0.04588048]
["bitfinex-derivatives","BTCF0:USTF0",1762862033812,0.69605758,105250.0,105240.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762862034609,0.69605758,105250.0,105240.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762862034814,0.69605758,105250.0,105240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762862035218,0.69605758,105250.0,105240.0,0.02112001]
["bitfinex-derivatives","BTCF0:USTF0",1762862035506,0.66935758,105250.0,105240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762862035714,0.66927758,105250.0,105240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762862038708,0.4573461,105250.0,105240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762862039016,0.66927758,105250.0,105240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762862045414,0.69597758,105250.0,105240.0,0.02339804]
["bitfinex-derivatives","BTCF0:USTF0",1762862046828,0.83597758,105250.0,105240.0,0.02339804]
["bitfinex-derivatives","BTCF0:USTF0",1762862047119,0.83597758,105250.0,105240.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762862049617,1.04597758,105250.0,105240.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762862050721,1.01927758,105250.0,105240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762862054915,1.01927758,105250.0,105240.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762862055121,1.04597758,105250.0,105240.0,0.05712804]
["bitfinex-derivatives","BTCF0:USTF0",1762862056429,0.68465758,105250.0,105240.0,0.05712804]
["bitfinex-derivatives","BTCF0:USTF0",1762862056629,0.69561758,105250.0,105240.0,0.05712804]
["bitfinex-derivatives","BTCF0:USTF0",1762862057131,0.33465758,105250.0,105240.0,0.05712804]
["bitfinex-derivatives","BTCF0:USTF0",1762862057322,0.69557758,105250.0,105240.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762862057630,0.66887758,105250.0,105240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762862058432,1.03484332,105250.0,105240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762862058730,0.1297151,105240.0,105230.0,0.00988942]
["bitfinex-derivatives","BTCF0:USTF0",1762862058920,0.1217442,105230.0,105220.0,0.05501609]
["bitfinex-derivatives","BTCF0:USTF0",1762862059224,0.69455568,105230.0,105220.0,0.05721412]
["bitfinex-derivatives","BTCF0:USTF0",1762862059623,0.4826242,105230.0,105220.0,0.05721412]
["bitfinex-derivatives","BTCF0:USTF0",1762862059822,0.69455568,105230.0,105220.0,0.05721412]
["bitfinex-derivatives","BTCF0:USTF0",1762862061222,0.69555568,105230.0,105220.0,0.05721412]
["bitfinex-derivatives","BTCF0:USTF0",1762862061424,0.69555568,105230.0,105220.0,0.06851286]
["bitfinex-derivatives","BTCF0:USTF0",1762862063232,0.69455568,105230.0,105220.0,0.06851286]
["bitfinex-derivatives","BTCF0:USTF0",1762862063531,0.69555568,105230.0,105220.0,0.06851286]
["bitfinex-derivatives","BTCF0:USTF0",1762862064038,0.69455568,105230.0,105220.0,0.06851286]
["bitfinex-derivatives","BTCF0:USTF0",1762862064225,0.69555568,105230.0,105220.0,0.06851286]
["bitfinex-derivatives","BTCF0:USTF0",1762862064735,0.58958994,105230.0,105220.0,0.06851286]
["bitfinex-derivatives","BTCF0:USTF0",1762862065030,0.59154994,105230.0,105220.0,0.16356606]
["bitfinex-derivatives","BTCF0:USTF0",1762862065330,0.59054994,105230.0,105220.0,0.16356606]
["bitfinex-derivatives","BTCF0:USTF0",1762862066221,0.59054994,105230.0,105220.0,0.06851286]
["bitfinex-derivatives","BTCF0:USTF0",1762862066629,0.58954994,105230.0,105220.0,0.06851286]
["bitfinex-derivatives","BTCF0:USTF0",1762862068826,0.58961345,105230.0,105220.0,0.06851286]
["bitfinex-derivatives","BTCF0:USTF0",1762862072835,0.58961345,105230.0,105220.0,0.16356606]
["bitfinex-derivatives","BTCF0:USTF0",1762862074036,0.58961345,105230.0,105220.0,0.06851286]
["bitfinex-derivatives","BTCF0:USTF0",1762862074737,0.58961345,105230.0,105220.0,0.16356606]
["bitfinex-derivatives","BTCF0:USTF0",1762862076339,0.58961345,105230.0,105220.0,0.06851286]
["bitfinex-derivatives","BTCF0:USTF0",1762862077240,0.58961345,105230.0,105220.0,0.16356606]
["bitfinex-derivatives","BTCF0:USTF0",1762862078240,0.1227442,105230.0,105220.0,0.16356606]
["bitfinex-derivatives","BTCF0:USTF0",1762862078536,0.4833842,105230.0,105220.0,0.16356606]
["bitfinex-derivatives","BTCF0:USTF0",1762862079139,0.58941345,105230.0,105220.0,0.16356606]
["bitfinex-derivatives","BTCF0:USTF0",1762862085738,0.58941345,105230.0,105220.0,0.06851286]
["bitfinex-derivatives","BTCF0:USTF0",1762862085943,0.58941345,105230.0,105220.0,0.16356606]
["bitfinex-derivatives","BTCF0:USTF0",1762862086545,0.58941345,105230.0,105220.0,0.06851286]
["bitfinex-derivatives","BTCF0:USTF0",1762862086747,0.58941345,105230.0,105220.0,0.16356606]
["bitfinex-derivatives","BTCF0:USTF0",1762862087045,0.58941345,105230.0,105220.0,0.06851286]
["bitfinex-derivatives","BTCF0:USTF0",1762862087743,0.58941345,105230.0,105220.0,0.16356606]
["bitfinex-derivatives","BTCF0:USTF0",1762862090846,0.58941345,105230.0,105220.0,0.28321409]
["bitfinex-derivatives","BTCF0:USTF0",1762862091349,0.49436925,105230.0,105220.0,0.28321409]
["bitfinex-derivatives","BTCF0:USTF0",1762862092646,0.58941335,105230.0,105220.0,0.28321409]
["bitfinex-derivatives","BTCF0:USTF0",1762862093247,0.49436925,105230.0,105220.0,0.28321409]
["bitfinex-derivatives","BTCF0:USTF0",1762862094852,0.38834,105230.0,105220.0,0.28321409]
["bitfinex-derivatives","BTCF0:USTF0",1762862095155,0.49436925,105230.0,105220.0,0.28321409]
["bitfinex-derivatives","BTCF0:USTF0",1762862095643,0.58941335,105230.0,105220.0,0.28321409]
["bitfinex-derivatives","BTCF0:USTF0",1762862096754,0.49436925,105230.0,105220.0,0.28321409]
["bitfinex-derivatives","BTCF0:USTF0",1762862096955,0.58941335,105230.0,105220.0,0.28321409]
["bitfinex-derivatives","BTCF0:USTF0",1762862097155,0.49436925,105230.0,105220.0,0.28321409]
["bitfinex-derivatives","BTCF0:USTF0",1762862097358,0.58941335,105230.0,105220.0,0.28321409]
["bitfinex-derivatives","BTCF0:USTF0",1762862097655,0.49436925,105230.0,105220.0,0.28321409]
["bitfinex-derivatives","BTCF0:USTF0",1762862099455,0.58941335,105230.0,105220.0,0.28321409]
["bitfinex-derivatives","BTCF0:USTF0",1762862100356,0.0277,105230.0,105220.0,0.28321409]
["bitfinex-derivatives","BTCF0:USTF0",1762862100653,0.01435,105230.0,105220.0,0.38924334]
["bitfinex-derivatives","BTCF0:USTF0",1762862100849,0.001,105230.0,105220.0,0.26959531]
["bitfinex-derivatives","BTCF0:USTF0",1762862101052,0.01435,105230.0,105220.0,0.26959531]
["bitfinex-derivatives","BTCF0:USTF0",1762862101246,0.001,105230.0,105220.0,0.26959531]
["bitfinex-derivatives","BTCF0:USTF0",1762862101652,0.0277,105230.0,105220.0,0.16356606]
["bitfinex-derivatives","BTCF0:USTF0",1762862102552,0.22877335,105230.0,105220.0,0.16356606]
["bitfinex-derivatives","BTCF0:USTF0",1762862103655,0.22877335,105230.0,105220.0,0.06851286]
["bitfinex-derivatives","BTCF0:USTF0",1762862104548,0.22877335,105230.0,105220.0,0.16356606]
["bitfinex-derivatives","BTCF0:USTF0",1762862105355,0.13372925,105230.0,105220.0,0.16356606]
["bitfinex-derivatives","BTCF0:USTF0",1762862105555,0.13372925,105230.0,105220.0,0.28321409]
["bitfinex-derivatives","BTCF0:USTF0",1762862107161,0.13372925,105230.0,105220.0,0.16356606]
["bitfinex-derivatives","BTCF0:USTF0",1762862107652,0.22877345,105230.0,105220.0,0.16356606]
["bitfinex-derivatives","BTCF0:USTF0",1762862107853,0.13372925,105230.0,105220.0,0.16356606]
["bitfinex-derivatives","BTCF0:USTF0",1762862109263,0.49432925,105230.0,105220.0,0.16356606]
["bitfinex-derivatives","BTCF0:USTF0",1762862109458,0.3883,105230.0,105220.0,0.16356606]
["bitfinex-derivatives","BTCF0:USTF0",1762862109649,0.4833441,105230.0,105220.0,0.16356606]
["bitfinex-derivatives","BTCF0:USTF0",1762862110663,0.58937335,105230.0,105220.0,0.16356606]
["bitfinex-derivatives","BTCF0:USTF0",1762862111960,0.49432925,105230.0,105220.0,0.16356606]
["bitfinex-derivatives","BTCF0:USTF0",1762862112161,0.3883,105230.0,105220.0,0.16356606]
["bitfinex-derivatives","BTCF0:USTF0",1762862116466,0.001,105230.0,105220.0,0.26959531]
["bitfinex-derivatives","BTCF0:USTF0",1762862117068,0.001,105230.0,105220.0,0.38924334]
["bitfinex-derivatives","BTCF0:USTF0",1762862118474,0.001,105230.0,105220.0,0.26959531]
["bitfinex-derivatives","BTCF0:USTF0",1762862119171,0.01435,105230.0,105220.0,0.26959531]
["bitfinex-derivatives","BTCF0:USTF0",1762862119372,0.1227442,105230.0,105220.0,0.16356606]
["bitfinex-derivatives","BTCF0:USTF0",1762862119573,0.0277,105230.0,105220.0,0.16356606]
["bitfinex-derivatives","BTCF0:USTF0",1762862119873,0.0277,105230.0,105220.0,0.52416606]
["bitfinex-derivatives","BTCF0:USTF0",1762862120060,0.22877345,105230.0,105220.0,0.52416606]
["bitfinex-derivatives","BTCF0:USTF0",1762862120256,0.13372925,105230.0,105220.0,0.52416606]
["bitfinex-derivatives","BTCF0:USTF0",1762862120462,0.0277,105230.0,105220.0,0.64381974]
["bitfinex-derivatives","BTCF0:USTF0",1762862120870,0.0277,105230.0,105220.0,0.52416606]
["bitfinex-derivatives","BTCF0:USTF0",1762862122072,0.1227442,105230.0,105220.0,0.52416606]
["bitfinex-derivatives","BTCF0:USTF0",1762862123270,0.1227442,105230.0,105220.0,0.64380361]
["bitfinex-derivatives","BTCF0:USTF0",1762862123271,0.22877345,105230.0,105220.0,0.64380361]
["bitfinex-derivatives","BTCF0:USTF0",1762862123877,0.1227442,105230.0,105220.0,0.64380361]
["bitfinex-derivatives","BTCF0:USTF0",1762862124172,0.1227442,105230.0,105220.0,0.28320361]
["bitfinex-derivatives","BTCF0:USTF0",1762862127078,0.0277,105230.0,105220.0,0.28320361]
["bitfinex-derivatives","BTCF0:USTF0",1762862127280,0.1227442,105230.0,105220.0,0.28320361]
["bitfinex-derivatives","BTCF0:USTF0",1762862127970,0.0277,105230.0,105220.0,0.28320361]
["bitfinex-derivatives","BTCF0:USTF0",1762862130583,0.1227442,105230.0,105220.0,0.28320361]
["bitfinex-derivatives","BTCF0:USTF0",1762862130975,0.22874577,105230.0,105220.0,0.38920518]
["bitfinex-derivatives","BTCF0:USTF0",1762862131583,0.13926945,105240.0,105230.0,0.1523042]
["bitfinex-derivatives","BTCF0:USTF0",1762862131880,0.24527102,105240.0,105230.0,0.2605038]
["bitfinex-derivatives","BTCF0:USTF0",1762862132082,0.24527102,105240.0,105230.0,0.38014135]
["bitfinex-derivatives","BTCF0:USTF0",1762862132380,0.24527102,105240.0,105230.0,0.17909558]
["bitfinex-derivatives","BTCF0:USTF0",1762862132381,0.36294259,105240.0,105230.0,0.17909558]
["bitfinex-derivatives","BTCF0:USTF0",1762862132878,0.36494259,105240.0,105230.0,0.17909558]
["bitfinex-derivatives","BTCF0:USTF0",1762862133081,0.36494259,105240.0,105230.0,0.16540558]
["bitfinex-derivatives","BTCF0:USTF0",1762862133678,0.36594259,105240.0,105230.0,0.16540558]
["bitfinex-derivatives","BTCF0:USTF0",1762862134778,0.36594259,105240.0,105230.0,0.26044978]
["bitfinex-derivatives","BTCF0:USTF0",1762862135086,0.36594259,105240.0,105230.0,0.16540558]
["bitfinex-derivatives","BTCF0:USTF0",1762862135574,0.36594259,105240.0,105230.0,0.15450223]
["bitfinex-derivatives","BTCF0:USTF0",1762862136076,0.36594259,105240.0,105230.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1762862136275,0.36594259,105240.0,105230.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1762862143491,0.36594259,105240.0,105230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762862145188,0.15393945,105240.0,105230.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1762862145393,0.36594259,105240.0,105230.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1762862146378,0.36594259,105240.0,105230.0,0.16540558]
["bitfinex-derivatives","BTCF0:USTF0",1762862146578,0.36594259,105240.0,105230.0,0.17909558]
["bitfinex-derivatives","BTCF0:USTF0",1762862147188,0.36594259,105240.0,105230.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1762862148591,0.36594259,105240.0,105230.0,0.14081223]
["bitfinex-derivatives","BTCF0:USTF0",1762862148788,0.36594259,105240.0,105230.0,0.26044978]
["bitfinex-derivatives","BTCF0:USTF0",1762862149191,0.36594259,105240.0,105230.0,0.16540558]
["bitfinex-derivatives","BTCF0:USTF0",1762862149488,0.36067259,105240.0,105230.0,0.17909558]
["bitfinex-derivatives","BTCF0:USTF0",1762862150689,0.36067259,105240.0,105230.0,0.16540558]
["bitfinex-derivatives","BTCF0:USTF0",1762862151588,0.14866945,105240.0,105230.0,0.16639558]
["bitfinex-derivatives","BTCF0:USTF0",1762862151778,0.36067259,105240.0,105230.0,0.16639558]
["bitfinex-derivatives","BTCF0:USTF0",1762862152091,0.36067259,105240.0,105230.0,0.12183558]
["bitfinex-derivatives","BTCF0:USTF0",1762862152296,0.36067259,105240.0,105230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762862152592,0.36067259,105240.0,105230.0,0.02374803]
["bitfinex-derivatives","BTCF0:USTF0",1762862154991,0.36067259,105240.0,105230.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1762862157690,0.36067259,105240.0,105230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762862163496,0.36067259,105240.0,105220.0,0.1310629]
["bitfinex-derivatives","BTCF0:USTF0",1762862163497,0.1535442,105230.0,105220.0,0.1310629]
["bitfinex-derivatives","BTCF0:USTF0",1762862163700,0.72606734,105230.0,105220.0,0.13326093]
["bitfinex-derivatives","BTCF0:USTF0",1762862164299,0.72606734,105230.0,105220.0,0.01358286]
["bitfinex-derivatives","BTCF0:USTF0",1762862165297,0.72606734,105230.0,105220.0,0.01138483]
["bitfinex-derivatives","BTCF0:USTF0",1762862165499,0.72606734,105230.0,105210.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762862165500,0.05693,105220.0,105210.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762862165694,0.46998791,105220.0,105210.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762862165996,0.77998791,105220.0,105210.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762862166206,0.1456922,105210.0,105200.0,0.01064375]
["bitfinex-derivatives","BTCF0:USTF0",1762862166501,0.1520013,105200.0,105190.0,0.04620568]
["bitfinex-derivatives","BTCF0:USTF0",1762862166704,0.36400444,105200.0,105190.0,0.05674873]
["bitfinex-derivatives","BTCF0:USTF0",1762862170103,0.24633287,105200.0,105190.0,0.16560903]
["bitfinex-derivatives","BTCF0:USTF0",1762862170902,0.35233444,105200.0,105190.0,0.16560903]
["bitfinex-derivatives","BTCF0:USTF0",1762862171705,0.35233444,105200.0,105190.0,0.07052873]
["bitfinex-derivatives","BTCF0:USTF0",1762862173710,0.35233444,105200.0,105190.0,0.16560903]
["bitfinex-derivatives","BTCF0:USTF0",1762862174103,0.35233444,105200.0,105190.0,0.07052873]
["bitfinex-derivatives","BTCF0:USTF0",1762862174906,0.35233444,105200.0,105190.0,0.16560903]
["bitfinex-derivatives","BTCF0:USTF0",1762862175907,0.71289444,105200.0,105190.0,0.16560903]
["bitfinex-derivatives","BTCF0:USTF0",1762862176299,0.5008913,105200.0,105190.0,0.16560903]
["bitfinex-derivatives","BTCF0:USTF0",1762862176499,0.71289444,105200.0,105190.0,0.16560903]
["bitfinex-derivatives","BTCF0:USTF0",1762862176803,0.71289444,105200.0,105190.0,0.16660903]
["bitfinex-derivatives","BTCF0:USTF0",1762862177204,0.71289444,105200.0,105190.0,0.16760903]
["bitfinex-derivatives","BTCF0:USTF0",1762862177398,0.71289444,105200.0,105190.0,0.16660903]
["bitfinex-derivatives","BTCF0:USTF0",1762862179109,0.71289444,105200.0,105190.0,0.16760903]
["bitfinex-derivatives","BTCF0:USTF0",1762862179910,0.71293444,105200.0,105190.0,0.16760903]
["bitfinex-derivatives","BTCF0:USTF0",1762862181814,0.35233444,105200.0,105190.0,0.16760903]
["bitfinex-derivatives","BTCF0:USTF0",1762862182019,0.71293444,105200.0,105190.0,0.16760903]
["bitfinex-derivatives","BTCF0:USTF0",1762862183518,0.72630444,105200.0,105190.0,0.01497873]
["bitfinex-derivatives","BTCF0:USTF0",1762862183717,0.83230601,105200.0,105190.0,0.01497873]
["bitfinex-derivatives","BTCF0:USTF0",1762862184016,0.83230601,105200.0,105190.0,0.00223765]
["bitfinex-derivatives","BTCF0:USTF0",1762862184406,0.5143013,105200.0,105190.0,0.00223765]
["bitfinex-derivatives","BTCF0:USTF0",1762862184612,0.5143013,105200.0,105190.0,0.00023765]
["bitfinex-derivatives","BTCF0:USTF0",1762862184812,0.5143013,105200.0,105190.0,0.01098914]
["bitfinex-derivatives","BTCF0:USTF0",1762862185414,0.72630444,105200.0,105190.0,0.01098914]
["bitfinex-derivatives","BTCF0:USTF0",1762862186816,0.72630444,105200.0,105190.0,0.00023765]
["bitfinex-derivatives","BTCF0:USTF0",1762862188519,0.72630444,105200.0,105190.0,0.01080011]
["bitfinex-derivatives","BTCF0:USTF0",1762862189020,0.72630444,105200.0,105190.0,0.00023765]
["bitfinex-derivatives","BTCF0:USTF0",1762862189407,0.72630444,105200.0,105190.0,0.01083256]
["bitfinex-derivatives","BTCF0:USTF0",1762862191121,0.62040326,105200.0,105190.0,0.01083256]
["bitfinex-derivatives","BTCF0:USTF0",1762862191316,0.62040326,105200.0,105190.0,0.03256256]
["bitfinex-derivatives","BTCF0:USTF0",1762862191519,0.62040326,105200.0,105190.0,0.01083256]
["bitfinex-derivatives","BTCF0:USTF0",1762862193217,0.5143013,105200.0,105190.0,0.03256256]
["bitfinex-derivatives","BTCF0:USTF0",1762862193414,0.5143013,105200.0,105190.0,0.01083256]
["bitfinex-derivatives","BTCF0:USTF0",1762862193415,0.62040326,105200.0,105190.0,0.01083256]
["bitfinex-derivatives","BTCF0:USTF0",1762862194215,0.62040326,105200.0,105190.0,0.01303059]
["bitfinex-derivatives","BTCF0:USTF0",1762862197421,0.25980326,105200.0,105190.0,0.05725059]
["bitfinex-derivatives","BTCF0:USTF0",1762862197617,0.40586,105200.0,105190.0,0.27155285]
["bitfinex-derivatives","BTCF0:USTF0",1762862197920,0.04356697,105210.0,105200.0,0.1524113]
["bitfinex-derivatives","BTCF0:USTF0",1762862198125,0.49922917,105210.0,105200.0,0.38038936]
["bitfinex-derivatives","BTCF0:USTF0",1762862198426,0.49922917,105210.0,105200.0,0.2742874]
["bitfinex-derivatives","BTCF0:USTF0",1762862199010,0.04356697,105210.0,105200.0,0.2742874]
["bitfinex-derivatives","BTCF0:USTF0",1762862199217,0.02198697,105210.0,105200.0,0.38138936]
["bitfinex-derivatives","BTCF0:USTF0",1762862199512,0.13862917,105210.0,105200.0,0.38138936]
["bitfinex-derivatives","BTCF0:USTF0",1762862199715,0.13862917,105210.0,105200.0,0.38238936]
["bitfinex-derivatives","BTCF0:USTF0",1762862199916,0.04356697,105210.0,105200.0,0.38238936]
["bitfinex-derivatives","BTCF0:USTF0",1762862200122,0.13862917,105210.0,105200.0,0.38238936]
["bitfinex-derivatives","BTCF0:USTF0",1762862200426,0.02198697,105210.0,105200.0,0.38238936]
["bitfinex-derivatives","BTCF0:USTF0",1762862200925,0.00021697,105210.0,105200.0,0.38238936]
["bitfinex-derivatives","BTCF0:USTF0",1762862201521,0.00021697,105210.0,105200.0,0.62002936]
["bitfinex-derivatives","BTCF0:USTF0",1762862201722,0.1383917,105240.0,105230.0,0.1519742]
["bitfinex-derivatives","BTCF0:USTF0",1762862201918,0.2883917,105240.0,105230.0,0.26027419]
["bitfinex-derivatives","BTCF0:USTF0",1762862202229,0.04335,105240.0,105230.0,0.26027419]
["bitfinex-derivatives","BTCF0:USTF0",1762862202621,0.498982,105250.0,105240.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762862202817,0.568982,105250.0,105240.0,0.15457313]
["bitfinex-derivatives","BTCF0:USTF0",1762862203016,0.00014245,105260.0,105250.0,0.1523661]
["bitfinex-derivatives","BTCF0:USTF0",1762862203328,0.09515955,105260.0,105250.0,0.26066609]
["bitfinex-derivatives","BTCF0:USTF0",1762862203523,0.13850955,105260.0,105250.0,0.15456413]
["bitfinex-derivatives","BTCF0:USTF0",1762862203718,0.04349245,105260.0,105250.0,0.15456413]
["bitfinex-derivatives","BTCF0:USTF0",1762862204118,0.13850955,105260.0,105250.0,0.15456413]
["bitfinex-derivatives","BTCF0:USTF0",1762862206128,0.25628151,105260.0,105250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762862206315,0.61716151,105260.0,105250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762862206729,0.61716151,105260.0,105250.0,0.02392803]
["bitfinex-derivatives","BTCF0:USTF0",1762862207027,0.61716151,105260.0,105250.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1762862207925,0.61716151,105260.0,105250.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1762862208326,0.61816151,105260.0,105250.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1762862208824,0.60649151,105260.0,105250.0,0.15456413]
["bitfinex-derivatives","BTCF0:USTF0",1762862209328,0.50038955,105260.0,105250.0,0.15456413]
["bitfinex-derivatives","BTCF0:USTF0",1762862209526,0.40537245,105260.0,105250.0,0.15456413]
["bitfinex-derivatives","BTCF0:USTF0",1762862209727,0.50038955,105260.0,105250.0,0.15456413]
["bitfinex-derivatives","BTCF0:USTF0",1762862210229,0.60649151,105260.0,105250.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1762862211430,0.60649151,105260.0,105250.0,0.15456413]
["bitfinex-derivatives","BTCF0:USTF0",1762862212131,0.60649151,105260.0,105250.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1762862212533,0.60649151,105260.0,105250.0,0.15456413]
["bitfinex-derivatives","BTCF0:USTF0",1762862213228,0.24561151,105260.0,105250.0,0.15456413]
["bitfinex-derivatives","BTCF0:USTF0",1762862213434,0.24561151,105260.0,105250.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1762862213633,0.24561151,105260.0,105250.0,0.15456413]
["bitfinex-derivatives","BTCF0:USTF0",1762862214229,0.24561151,105260.0,105250.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1762862214433,0.25728151,105260.0,105250.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1762862215133,0.25628151,105260.0,105250.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1762862215334,0.25728151,105260.0,105250.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1762862215841,0.25628151,105260.0,105250.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1762862216133,0.25628151,105260.0,105250.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1762862216836,0.15017955,105260.0,105250.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1762862217036,0.25628151,105260.0,105250.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1762862219944,0.25628151,105260.0,105250.0,0.14144413]
["bitfinex-derivatives","BTCF0:USTF0",1762862220146,0.25628151,105260.0,105250.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1762862220949,0.24461151,105260.0,105250.0,0.15526413]
["bitfinex-derivatives","BTCF0:USTF0",1762862222347,0.00014245,105260.0,105250.0,0.26236609]
["bitfinex-derivatives","BTCF0:USTF0",1762862222550,1e-08,105260.0,105250.0,0.59489345]
["bitfinex-derivatives","BTCF0:USTF0",1762862222856,1e-08,105260.0,105250.0,0.95545345]
["bitfinex-derivatives","BTCF0:USTF0",1762862224051,1e-08,105260.0,105250.0,0.71793345]
["bitfinex-derivatives","BTCF0:USTF0",1762862224553,0.00022797,105270.0,105260.0,0.1529871]
["bitfinex-derivatives","BTCF0:USTF0",1762862224753,0.00022797,105270.0,105260.0,0.26128709]
["bitfinex-derivatives","BTCF0:USTF0",1762862224954,0.09523607,105270.0,105260.0,0.15518513]
["bitfinex-derivatives","BTCF0:USTF0",1762862225156,0.09523607,105270.0,105260.0,0.26128709]
["bitfinex-derivatives","BTCF0:USTF0",1762862225952,0.11647607,105270.0,105260.0,0.15518513]
["bitfinex-derivatives","BTCF0:USTF0",1762862226454,0.02146797,105270.0,105260.0,0.15518513]
["bitfinex-derivatives","BTCF0:USTF0",1762862227150,0.00014245,105280.0,105270.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762862227341,0.25468555,105310.0,105300.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762862227541,0.76832555,105310.0,105300.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1762862227941,0.76832555,105310.0,105300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762862229253,0.77732555,105310.0,105300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762862229453,0.77732555,105310.0,105300.0,0.02493803]
["bitfinex-derivatives","BTCF0:USTF0",1762862229754,0.77732555,105310.0,105300.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1762862229949,0.77732555,105310.0,105300.0,0.15514903]
["bitfinex-derivatives","BTCF0:USTF0",1762862230143,0.87452555,105310.0,105300.0,0.15514903]
["bitfinex-derivatives","BTCF0:USTF0",1762862231857,0.87452555,105310.0,105300.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1762862232047,0.88456555,105310.0,105300.0,0.02493803]
["bitfinex-derivatives","BTCF0:USTF0",1762862232243,0.88456555,105310.0,105300.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1762862240871,0.88456555,105310.0,105300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762862241057,0.88456555,105310.0,105290.0,0.01061763]
["bitfinex-derivatives","BTCF0:USTF0",1762862241058,0.153421,105300.0,105290.0,0.01061763]
["bitfinex-derivatives","BTCF0:USTF0",1762862241381,0.37562492,105300.0,105290.0,0.01061763]
["bitfinex-derivatives","BTCF0:USTF0",1762862241797,0.37562492,105300.0,105290.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762862242257,0.37862492,105300.0,105290.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762862242857,0.38262492,105300.0,105290.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762862244766,0.38262492,105300.0,105290.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762862244960,0.27652296,105300.0,105290.0,0.04623048]
["bitfinex-derivatives","BTCF0:USTF0",1762862247667,0.27652296,105300.0,105290.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762862247966,0.38262492,105300.0,105290.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762862249763,0.38262492,105300.0,105290.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762862251266,0.38262492,105300.0,105290.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762862251663,0.27652296,105300.0,105290.0,0.04623048]
["bitfinex-derivatives","BTCF0:USTF0",1762862251879,0.27652296,105300.0,105290.0,0.05959048]
["bitfinex-derivatives","BTCF0:USTF0",1762862252865,0.74283462,105300.0,105290.0,0.15458048]
["bitfinex-derivatives","BTCF0:USTF0",1762862253070,0.62368781,105300.0,105290.0,0.05959048]
["bitfinex-derivatives","BTCF0:USTF0",1762862253480,0.72957462,105300.0,105290.0,0.05959048]
["bitfinex-derivatives","BTCF0:USTF0",1762862254074,0.72957462,105300.0,105290.0,0.15458048]
["bitfinex-derivatives","BTCF0:USTF0",1762862254277,0.72957462,105300.0,105290.0,0.05959048]
["bitfinex-derivatives","BTCF0:USTF0",1762862254477,0.74283462,105300.0,105290.0,0.04623048]
["bitfinex-derivatives","BTCF0:USTF0",1762862256170,0.72957462,105300.0,105290.0,0.15458048]
["bitfinex-derivatives","BTCF0:USTF0",1762862256368,0.62368781,105300.0,105290.0,0.15458048]
["bitfinex-derivatives","BTCF0:USTF0",1762862256765,0.62368781,105300.0,105290.0,0.05959048]
["bitfinex-derivatives","BTCF0:USTF0",1762862257478,0.74283462,105300.0,105290.0,0.05959048]
["bitfinex-derivatives","BTCF0:USTF0",1762862259486,0.74283462,105300.0,105290.0,0.04623048]
["bitfinex-derivatives","BTCF0:USTF0",1762862263082,0.74283462,105300.0,105290.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762862269686,0.74283462,105300.0,105290.0,0.02461048]
["bitfinex-derivatives","BTCF0:USTF0",1762862269984,0.74283462,105300.0,105290.0,0.04793048]
["bitfinex-derivatives","BTCF0:USTF0",1762862270882,0.74283462,105300.0,105290.0,0.06147048]
["bitfinex-derivatives","BTCF0:USTF0",1762862270883,0.72929462,105300.0,105290.0,0.06147048]
["bitfinex-derivatives","BTCF0:USTF0",1762862271088,0.74230462,105300.0,105290.0,0.04793048]
["bitfinex-derivatives","BTCF0:USTF0",1762862273788,0.74230462,105300.0,105290.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762862276285,0.83819143,105300.0,105290.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762862276490,0.150379,105280.0,105270.0,0.16544753]
["bitfinex-derivatives","BTCF0:USTF0",1762862276690,0.72247262,105280.0,105270.0,0.04819803]
["bitfinex-derivatives","BTCF0:USTF0",1762862277588,0.72347262,105280.0,105270.0,0.04819803]
["bitfinex-derivatives","BTCF0:USTF0",1762862277989,0.72447262,105280.0,105270.0,0.05851843]
["bitfinex-derivatives","BTCF0:USTF0",1762862280593,0.72447262,105280.0,105270.0,0.03519843]
["bitfinex-derivatives","BTCF0:USTF0",1762862280789,0.72447262,105280.0,105270.0,0.05573843]
["bitfinex-derivatives","BTCF0:USTF0",1762862280990,0.72447262,105280.0,105270.0,0.03457843]
["bitfinex-derivatives","BTCF0:USTF0",1762862281390,0.72447262,105280.0,105270.0,0.05573843]
["bitfinex-derivatives","BTCF0:USTF0",1762862281391,0.512699,105280.0,105270.0,0.05573843]
["bitfinex-derivatives","BTCF0:USTF0",1762862281688,0.72447262,105280.0,105270.0,0.05573843]
["bitfinex-derivatives","BTCF0:USTF0",1762862285099,0.72447262,105280.0,105270.0,0.15074643]
["bitfinex-derivatives","BTCF0:USTF0",1762862286098,0.72447262,105280.0,105270.0,0.05573843]
["bitfinex-derivatives","BTCF0:USTF0",1762862288387,0.02334,105280.0,105270.0,0.26936324]
["bitfinex-derivatives","BTCF0:USTF0",1762862288702,0.141949,105280.0,105270.0,0.50684324]
["bitfinex-derivatives","BTCF0:USTF0",1762862288891,0.141949,105280.0,105270.0,0.26936324]
["bitfinex-derivatives","BTCF0:USTF0",1762862289499,0.141949,105280.0,105270.0,0.50684324]
["bitfinex-derivatives","BTCF0:USTF0",1762862290004,0.141949,105280.0,105270.0,0.26936324]
["bitfinex-derivatives","BTCF0:USTF0",1762862292599,0.04695,105280.0,105270.0,0.26936324]
["bitfinex-derivatives","BTCF0:USTF0",1762862292894,0.002,105280.0,105270.0,0.70771936]
["bitfinex-derivatives","BTCF0:USTF0",1762862293088,0.002,105280.0,105270.0,0.60183255]
["bitfinex-derivatives","BTCF0:USTF0",1762862293292,0.096999,105280.0,105270.0,0.60183255]
["bitfinex-derivatives","BTCF0:USTF0",1762862293493,0.096999,105280.0,105270.0,0.77280122]
["bitfinex-derivatives","BTCF0:USTF0",1762862293701,0.096999,105280.0,105270.0,0.53532122]
["bitfinex-derivatives","BTCF0:USTF0",1762862293995,0.002,105280.0,105270.0,0.77280122]
["bitfinex-derivatives","BTCF0:USTF0",1762862294199,0.096999,105280.0,105270.0,0.77280122]
["bitfinex-derivatives","BTCF0:USTF0",1762862294399,0.096999,105280.0,105270.0,0.60183255]
["bitfinex-derivatives","BTCF0:USTF0",1762862294602,0.002,105280.0,105270.0,0.36435255]
["bitfinex-derivatives","BTCF0:USTF0",1762862294900,0.096999,105280.0,105270.0,0.60183255]
["bitfinex-derivatives","BTCF0:USTF0",1762862295103,0.141949,105280.0,105270.0,0.36435255]
["bitfinex-derivatives","BTCF0:USTF0",1762862295502,0.04695,105280.0,105270.0,0.60183255]
["bitfinex-derivatives","BTCF0:USTF0",1762862295693,0.02423,105280.0,105270.0,0.60183255]
["bitfinex-derivatives","BTCF0:USTF0",1762862295999,0.141949,105280.0,105270.0,0.36435255]
["bitfinex-derivatives","BTCF0:USTF0",1762862297004,0.141949,105280.0,105270.0,0.48387035]
["bitfinex-derivatives","BTCF0:USTF0",1762862297394,0.141949,105280.0,105270.0,0.36435255]
["bitfinex-derivatives","BTCF0:USTF0",1762862299502,0.24783581,105280.0,105270.0,0.36435255]
["bitfinex-derivatives","BTCF0:USTF0",1762862299704,0.141949,105280.0,105270.0,0.26936324]
["bitfinex-derivatives","BTCF0:USTF0",1762862300014,0.24783581,105280.0,105270.0,0.26936324]
["bitfinex-derivatives","BTCF0:USTF0",1762862301812,0.141949,105280.0,105270.0,0.26936324]
["bitfinex-derivatives","BTCF0:USTF0",1762862303511,0.24783581,105280.0,105270.0,0.62968324]
["bitfinex-derivatives","BTCF0:USTF0",1762862303811,0.141949,105280.0,105270.0,0.74919709]
["bitfinex-derivatives","BTCF0:USTF0",1762862305504,0.24783581,105280.0,105270.0,0.74919709]
["bitfinex-derivatives","BTCF0:USTF0",1762862305699,0.24783581,105280.0,105270.0,0.64331028]
["bitfinex-derivatives","BTCF0:USTF0",1762862305907,0.24783581,105280.0,105270.0,0.74919709]
["bitfinex-derivatives","BTCF0:USTF0",1762862306100,0.26004581,105280.0,105270.0,0.28299028]
["bitfinex-derivatives","BTCF0:USTF0",1762862306304,0.26004581,105280.0,105270.0,0.64331028]
["bitfinex-derivatives","BTCF0:USTF0",1762862306508,0.24783581,105280.0,105270.0,0.74919709]
["bitfinex-derivatives","BTCF0:USTF0",1762862307205,0.24783581,105280.0,105270.0,0.28299028]
["bitfinex-derivatives","BTCF0:USTF0",1762862308509,0.24783581,105280.0,105270.0,0.38887709]
["bitfinex-derivatives","BTCF0:USTF0",1762862310718,0.04695,105280.0,105270.0,0.38887709]
["bitfinex-derivatives","BTCF0:USTF0",1762862311717,0.002,105280.0,105270.0,0.26936324]
["bitfinex-derivatives","BTCF0:USTF0",1762862312818,0.096999,105280.0,105270.0,0.26936324]
["bitfinex-derivatives","BTCF0:USTF0",1762862313021,0.02506,105280.0,105270.0,0.26936679]
["bitfinex-derivatives","BTCF0:USTF0",1762862314220,0.002,105280.0,105270.0,0.26936679]
["bitfinex-derivatives","BTCF0:USTF0",1762862314416,0.002,105280.0,105270.0,0.3643561]
["bitfinex-derivatives","BTCF0:USTF0",1762862315314,0.002,105280.0,105270.0,0.61352172]
["bitfinex-derivatives","BTCF0:USTF0",1762862315613,0.02320245,105290.0,105280.0,0.154709]
["bitfinex-derivatives","BTCF0:USTF0",1762862315818,0.02320245,105290.0,105280.0,0.74268841]
["bitfinex-derivatives","BTCF0:USTF0",1762862316612,0.00014245,105290.0,105280.0,0.74268841]
["bitfinex-derivatives","BTCF0:USTF0",1762862317122,0.00414245,105290.0,105280.0,0.8376687]
["bitfinex-derivatives","BTCF0:USTF0",1762862317318,0.1180411,105300.0,105290.0,0.108961]
["bitfinex-derivatives","BTCF0:USTF0",1762862317623,0.1405011,105300.0,105290.0,0.38235316]
["bitfinex-derivatives","BTCF0:USTF0",1762862318722,0.1435011,105300.0,105290.0,0.38235316]
["bitfinex-derivatives","BTCF0:USTF0",1762862319228,0.04852,105300.0,105290.0,0.38235316]
["bitfinex-derivatives","BTCF0:USTF0",1762862319523,0.05052,105300.0,105290.0,0.38235316]
["bitfinex-derivatives","BTCF0:USTF0",1762862321927,0.145501,105300.0,105290.0,0.38235316]
["bitfinex-derivatives","BTCF0:USTF0",1762862322122,0.145501,105300.0,105290.0,0.2764628]
["bitfinex-derivatives","BTCF0:USTF0",1762862323826,0.05052,105300.0,105290.0,0.2764628]
["bitfinex-derivatives","BTCF0:USTF0",1762862324230,0.145501,105300.0,105290.0,0.2764628]
["bitfinex-derivatives","BTCF0:USTF0",1762862325322,0.05052,105300.0,105290.0,0.2764628]
["bitfinex-derivatives","BTCF0:USTF0",1762862325629,0.145501,105300.0,105290.0,0.2764628]
["bitfinex-derivatives","BTCF0:USTF0",1762862326829,0.145501,105300.0,105290.0,0.38235316]
["bitfinex-derivatives","BTCF0:USTF0",1762862327730,0.05052,105300.0,105290.0,0.38235316]
["bitfinex-derivatives","BTCF0:USTF0",1762862328929,0.05052,105300.0,105290.0,0.26277939]
["bitfinex-derivatives","BTCF0:USTF0",1762862329127,0.005,105300.0,105290.0,0.26277939]
["bitfinex-derivatives","BTCF0:USTF0",1762862329323,0.00037034,105310.0,105300.0,0.154691]
["bitfinex-derivatives","BTCF0:USTF0",1762862329627,0.02343034,105310.0,105300.0,0.26277939]
["bitfinex-derivatives","BTCF0:USTF0",1762862329932,0.04609034,105310.0,105300.0,0.26277939]
["bitfinex-derivatives","BTCF0:USTF0",1762862330231,0.0452,105320.0,105310.0,0.150692]
["bitfinex-derivatives","BTCF0:USTF0",1762862330531,0.1452,105320.0,105310.0,0.25878039]
["bitfinex-derivatives","BTCF0:USTF0",1762862330924,0.1452,105320.0,105310.0,0.15289003]
["bitfinex-derivatives","BTCF0:USTF0",1762862331432,0.2401629,105320.0,105310.0,0.25878039]
["bitfinex-derivatives","BTCF0:USTF0",1762862331632,0.2401629,105320.0,105310.0,0.15289003]
["bitfinex-derivatives","BTCF0:USTF0",1762862331934,0.2401629,105320.0,105310.0,0.25878039]
["bitfinex-derivatives","BTCF0:USTF0",1762862332137,0.2431629,105320.0,105310.0,0.25878039]
["bitfinex-derivatives","BTCF0:USTF0",1762862332534,0.1482,105320.0,105310.0,0.25878039]
["bitfinex-derivatives","BTCF0:USTF0",1762862332731,0.36426326,105320.0,105310.0,0.02372803]
["bitfinex-derivatives","BTCF0:USTF0",1762862332938,0.36426326,105320.0,105310.0,0.04472803]
["bitfinex-derivatives","BTCF0:USTF0",1762862333236,0.36426326,105320.0,105310.0,0.13970003]
["bitfinex-derivatives","BTCF0:USTF0",1762862334435,0.2583729,105320.0,105310.0,0.15289003]
["bitfinex-derivatives","BTCF0:USTF0",1762862334936,0.2461629,105320.0,105310.0,0.15289003]
["bitfinex-derivatives","BTCF0:USTF0",1762862336437,0.2461629,105320.0,105310.0,0.25878039]
["bitfinex-derivatives","BTCF0:USTF0",1762862336739,0.1512,105320.0,105310.0,0.25878039]
["bitfinex-derivatives","BTCF0:USTF0",1762862337837,0.2461629,105320.0,105310.0,0.25878039]
["bitfinex-derivatives","BTCF0:USTF0",1762862338337,0.2461629,105320.0,105310.0,0.15289003]
["bitfinex-derivatives","BTCF0:USTF0",1762862342038,0.2461629,105320.0,105310.0,0.2724638]
["bitfinex-derivatives","BTCF0:USTF0",1762862342743,0.0512,105320.0,105310.0,0.37835416]
["bitfinex-derivatives","BTCF0:USTF0",1762862343037,0.1461629,105320.0,105310.0,0.37835416]
["bitfinex-derivatives","BTCF0:USTF0",1762862343942,0.1461629,105320.0,105310.0,0.25878039]
["bitfinex-derivatives","BTCF0:USTF0",1762862346636,0.0512,105320.0,105310.0,0.25878039]
["bitfinex-derivatives","BTCF0:USTF0",1762862347032,0.1461629,105320.0,105310.0,0.25878039]
["bitfinex-derivatives","BTCF0:USTF0",1762862347242,0.0512,105320.0,105310.0,0.37835416]
["bitfinex-derivatives","BTCF0:USTF0",1762862347642,0.1461629,105320.0,105310.0,0.37835416]
["bitfinex-derivatives","BTCF0:USTF0",1762862348141,0.0512,105320.0,105310.0,0.37835416]
["bitfinex-derivatives","BTCF0:USTF0",1762862348841,0.1461629,105320.0,105310.0,0.37835416]
["bitfinex-derivatives","BTCF0:USTF0",1762862353843,0.1461629,105320.0,105310.0,0.47330739]
["bitfinex-derivatives","BTCF0:USTF0",1762862353844,0.00711,105320.0,105310.0,0.47330739]
["bitfinex-derivatives","BTCF0:USTF0",1762862354348,0.1243629,105320.0,105310.0,0.47330739]
["bitfinex-derivatives","BTCF0:USTF0",1762862354746,0.0294,105320.0,105310.0,0.47330739]
["bitfinex-derivatives","BTCF0:USTF0",1762862357045,0.145903,105320.0,105310.0,0.47330739]
["bitfinex-derivatives","BTCF0:USTF0",1762862358047,0.05094,105320.0,105310.0,0.47330739]
["bitfinex-derivatives","BTCF0:USTF0",1762862358648,0.145903,105320.0,105310.0,0.47330739]
["bitfinex-derivatives","BTCF0:USTF0",1762862358950,0.05094,105320.0,105310.0,0.47330739]
["bitfinex-derivatives","BTCF0:USTF0",1762862359144,0.0294,105320.0,105310.0,0.47330739]
["bitfinex-derivatives","BTCF0:USTF0",1762862360053,0.00711,105320.0,105310.0,0.47330739]
["bitfinex-derivatives","BTCF0:USTF0",1762862361457,0.00711,105320.0,105310.0,0.35373362]
["bitfinex-derivatives","BTCF0:USTF0",1762862362347,0.00014245,105330.0,105320.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1762862362546,1e-08,105330.0,105320.0,0.74173545]
["bitfinex-derivatives","BTCF0:USTF0",1762862362955,0.04224001,105330.0,105320.0,0.61128426]
["bitfinex-derivatives","BTCF0:USTF0",1762862363148,0.04224001,105330.0,105320.0,0.51633103]
["bitfinex-derivatives","BTCF0:USTF0",1762862363460,0.04224001,105330.0,105320.0,0.62222139]
["bitfinex-derivatives","BTCF0:USTF0",1762862364359,0.04924001,105330.0,105320.0,0.62222139]
["bitfinex-derivatives","BTCF0:USTF0",1762862366560,0.04924001,105330.0,105320.0,0.51633103]
["bitfinex-derivatives","BTCF0:USTF0",1762862366859,0.04924001,105330.0,105320.0,0.62222139]
["bitfinex-derivatives","BTCF0:USTF0",1762862368454,0.14419401,105330.0,105320.0,0.15621103]
["bitfinex-derivatives","BTCF0:USTF0",1762862368660,0.26288437,105330.0,105320.0,0.27564907]
["bitfinex-derivatives","BTCF0:USTF0",1762862369443,0.26288437,105330.0,105320.0,0.15621103]
["bitfinex-derivatives","BTCF0:USTF0",1762862369858,0.15699401,105330.0,105320.0,0.15621103]
["bitfinex-derivatives","BTCF0:USTF0",1762862370955,0.15699401,105330.0,105320.0,0.27564907]
["bitfinex-derivatives","BTCF0:USTF0",1762862371156,0.04924001,105330.0,105320.0,0.27564907]
["bitfinex-derivatives","BTCF0:USTF0",1762862372350,0.14419401,105330.0,105320.0,0.27564907]
["bitfinex-derivatives","BTCF0:USTF0",1762862372864,0.25000793,105330.0,105320.0,0.38146299]
["bitfinex-derivatives","BTCF0:USTF0",1762862373354,0.26280793,105330.0,105320.0,0.18068607]
["bitfinex-derivatives","BTCF0:USTF0",1762862373553,0.26280793,105330.0,105320.0,0.16701607]
["bitfinex-derivatives","BTCF0:USTF0",1762862373750,0.26280793,105330.0,105320.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1762862375653,0.26280793,105330.0,105320.0,0.15621103]
["bitfinex-derivatives","BTCF0:USTF0",1762862375847,0.62288793,105330.0,105320.0,0.15621103]
["bitfinex-derivatives","BTCF0:USTF0",1762862376047,0.62288793,105330.0,105320.0,0.06124803]
["bitfinex-derivatives","BTCF0:USTF0",1762862376361,0.62288793,105330.0,105320.0,0.15621103]
["bitfinex-derivatives","BTCF0:USTF0",1762862376662,0.62288793,105330.0,105320.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1762862377558,0.62288793,105330.0,105320.0,0.14254103]
["bitfinex-derivatives","BTCF0:USTF0",1762862378264,0.62288793,105330.0,105320.0,0.15621103]
["bitfinex-derivatives","BTCF0:USTF0",1762862378863,0.52793393,105330.0,105320.0,0.15621103]
["bitfinex-derivatives","BTCF0:USTF0",1762862379064,0.62288793,105330.0,105320.0,0.15621103]
["bitfinex-derivatives","BTCF0:USTF0",1762862379863,0.52793393,105330.0,105320.0,0.15621103]
["bitfinex-derivatives","BTCF0:USTF0",1762862380074,0.04924001,105330.0,105320.0,0.26202495]
["bitfinex-derivatives","BTCF0:USTF0",1762862380365,0.51509393,105330.0,105320.0,0.26202495]
["bitfinex-derivatives","BTCF0:USTF0",1762862380553,0.40928001,105330.0,105320.0,0.26202495]
["bitfinex-derivatives","BTCF0:USTF0",1762862380953,0.04924001,105330.0,105320.0,0.26202495]
["bitfinex-derivatives","BTCF0:USTF0",1762862381357,0.40928001,105330.0,105320.0,0.48727691]
["bitfinex-derivatives","BTCF0:USTF0",1762862381557,0.50423401,105330.0,105320.0,0.38146299]
["bitfinex-derivatives","BTCF0:USTF0",1762862382766,0.40928001,105330.0,105320.0,0.38146299]
["bitfinex-derivatives","BTCF0:USTF0",1762862384865,0.50423401,105330.0,105320.0,0.38146299]
["bitfinex-derivatives","BTCF0:USTF0",1762862385267,0.40928001,105330.0,105320.0,0.38146299]
["bitfinex-derivatives","BTCF0:USTF0",1762862386565,0.50423401,105330.0,105320.0,0.38146299]
["bitfinex-derivatives","BTCF0:USTF0",1762862388368,0.51509393,105330.0,105320.0,0.38146299]
["bitfinex-derivatives","BTCF0:USTF0",1762862389164,0.40928001,105330.0,105320.0,0.38146299]
["bitfinex-derivatives","BTCF0:USTF0",1762862389465,0.02808001,105330.0,105320.0,0.48727691]
["bitfinex-derivatives","BTCF0:USTF0",1762862389664,0.02808001,105330.0,105320.0,0.36783887]
["bitfinex-derivatives","BTCF0:USTF0",1762862389864,0.05065001,105330.0,105320.0,0.36783887]
["bitfinex-derivatives","BTCF0:USTF0",1762862395272,0.05065001,105330.0,105320.0,0.48738803]
["bitfinex-derivatives","BTCF0:USTF0",1762862396476,0.05065001,105330.0,105320.0,0.38157411]
["bitfinex-derivatives","BTCF0:USTF0",1762862396876,0.05065001,105330.0,105320.0,0.36783887]
["bitfinex-derivatives","BTCF0:USTF0",1762862397977,0.25141803,105330.0,105320.0,0.26202495]
["bitfinex-derivatives","BTCF0:USTF0",1762862398175,0.14560411,105330.0,105320.0,0.26202495]
["bitfinex-derivatives","BTCF0:USTF0",1762862398365,0.15646393,105330.0,105320.0,0.26202495]
["bitfinex-derivatives","BTCF0:USTF0",1762862398766,0.15646393,105330.0,105320.0,0.15621103]
["bitfinex-derivatives","BTCF0:USTF0",1762862398767,0.25141803,105330.0,105320.0,0.15621103]
["bitfinex-derivatives","BTCF0:USTF0",1762862398964,0.15646393,105330.0,105320.0,0.26202495]
["bitfinex-derivatives","BTCF0:USTF0",1762862400373,0.05065001,105330.0,105320.0,0.26202495]
["bitfinex-derivatives","BTCF0:USTF0",1762862400678,0.15646393,105330.0,105320.0,0.26202495]
["bitfinex-derivatives","BTCF0:USTF0",1762862401185,0.05065001,105330.0,105320.0,0.26202495]
["bitfinex-derivatives","BTCF0:USTF0",1762862401378,0.05065001,105330.0,105320.0,0.36783887]
["bitfinex-derivatives","BTCF0:USTF0",1762862401581,0.05065001,105330.0,105320.0,0.26202495]
["bitfinex-derivatives","BTCF0:USTF0",1762862402171,0.15646393,105330.0,105320.0,0.26202495]
["bitfinex-derivatives","BTCF0:USTF0",1762862402469,0.25141803,105330.0,105320.0,0.26202495]
["bitfinex-derivatives","BTCF0:USTF0",1762862402670,0.15646393,105330.0,105320.0,0.26202495]
["bitfinex-derivatives","BTCF0:USTF0",1762862403578,0.05065001,105330.0,105320.0,0.36783887]
["bitfinex-derivatives","BTCF0:USTF0",1762862403780,0.05065001,105330.0,105320.0,0.26202495]
["bitfinex-derivatives","BTCF0:USTF0",1762862406684,0.14560411,105330.0,105320.0,0.26202495]
["bitfinex-derivatives","BTCF0:USTF0",1762862406987,0.05065001,105330.0,105320.0,0.26202495]
["bitfinex-derivatives","BTCF0:USTF0",1762862407978,0.15646393,105330.0,105320.0,0.26202495]
["bitfinex-derivatives","BTCF0:USTF0",1762862409384,0.05065001,105330.0,105320.0,0.26202495]
["bitfinex-derivatives","BTCF0:USTF0",1762862409580,0.15646393,105330.0,105320.0,0.38163137]
["bitfinex-derivatives","BTCF0:USTF0",1762862409884,0.05065001,105330.0,105320.0,0.38163137]
["bitfinex-derivatives","BTCF0:USTF0",1762862410183,0.15646393,105330.0,105320.0,0.38163137]
["bitfinex-derivatives","BTCF0:USTF0",1762862410681,0.15646393,105330.0,105320.0,0.26202495]
["bitfinex-derivatives","BTCF0:USTF0",1762862412282,0.05065001,105330.0,105320.0,0.26202495]
["bitfinex-derivatives","BTCF0:USTF0",1762862412473,0.25141803,105330.0,105320.0,0.26202495]
["bitfinex-derivatives","BTCF0:USTF0",1762862413484,0.15646393,105330.0,105320.0,0.26202495]
["bitfinex-derivatives","BTCF0:USTF0",1762862413684,0.25141803,105330.0,105320.0,0.26202495]
["bitfinex-derivatives","BTCF0:USTF0",1762862414885,0.25141803,105330.0,105320.0,0.15621103]
["bitfinex-derivatives","BTCF0:USTF0",1762862415084,0.25141803,105330.0,105320.0,0.26202495]
["bitfinex-derivatives","BTCF0:USTF0",1762862415278,0.25141803,105330.0,105320.0,0.38164389]
["bitfinex-derivatives","BTCF0:USTF0",1762862415673,0.25141803,105330.0,105320.0,0.26202495]
["bitfinex-derivatives","BTCF0:USTF0",1762862416078,0.25141803,105330.0,105320.0,0.38164389]
["bitfinex-derivatives","BTCF0:USTF0",1762862416377,0.25141803,105330.0,105320.0,0.15621103]
["bitfinex-derivatives","BTCF0:USTF0",1762862416579,0.37003195,105330.0,105320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762862416879,0.37003195,105330.0,105320.0,0.08765235]
["bitfinex-derivatives","BTCF0:USTF0",1762862417183,0.37003195,105330.0,105320.0,0.08545432]
["bitfinex-derivatives","BTCF0:USTF0",1762862419274,0.1509031,105320.0,105310.0,0.13121432]
["bitfinex-derivatives","BTCF0:USTF0",1762862419478,0.72253094,105320.0,105310.0,0.22838455]
["bitfinex-derivatives","BTCF0:USTF0",1762862420080,0.72253094,105320.0,105310.0,0.13341235]
["bitfinex-derivatives","BTCF0:USTF0",1762862420891,0.72353094,105320.0,105310.0,0.13341235]
["bitfinex-derivatives","BTCF0:USTF0",1762862421082,0.72653094,105320.0,105310.0,0.13341235]
["bitfinex-derivatives","BTCF0:USTF0",1762862421797,0.5149031,105320.0,105310.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1762862421981,0.72653094,105320.0,105310.0,0.14571235]
["bitfinex-derivatives","BTCF0:USTF0",1762862422184,0.72653094,105320.0,105310.0,0.13208235]
["bitfinex-derivatives","BTCF0:USTF0",1762862423188,0.72653094,105320.0,105310.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1762862424395,0.1540922,105310.0,105300.0,0.13002677]
["bitfinex-derivatives","BTCF0:USTF0",1762862424583,0.36572004,105310.0,105300.0,0.04457245]
["bitfinex-derivatives","BTCF0:USTF0",1762862424783,0.36572004,105310.0,105300.0,0.13002677]
["bitfinex-derivatives","BTCF0:USTF0",1762862425094,0.25990612,105310.0,105300.0,0.04457245]
["bitfinex-derivatives","BTCF0:USTF0",1762862425285,0.36572004,105310.0,105300.0,0.04457245]
["bitfinex-derivatives","BTCF0:USTF0",1762862425694,0.26190612,105310.0,105300.0,0.04457245]
["bitfinex-derivatives","BTCF0:USTF0",1762862426691,0.26290612,105310.0,105300.0,0.04457245]
["bitfinex-derivatives","BTCF0:USTF0",1762862428487,0.24989612,105310.0,105300.0,0.15538168]
["bitfinex-derivatives","BTCF0:USTF0",1762862428691,0.1440822,105310.0,105300.0,0.2611956]
["bitfinex-derivatives","BTCF0:USTF0",1762862428989,0.60993612,105310.0,105300.0,0.2611956]
["bitfinex-derivatives","BTCF0:USTF0",1762862431687,0.60993612,105310.0,105300.0,0.06040048]
["bitfinex-derivatives","BTCF0:USTF0",1762862432084,0.60993612,105310.0,105300.0,0.15538168]
["bitfinex-derivatives","BTCF0:USTF0",1762862434694,0.24989612,105310.0,105300.0,0.15538168]
["bitfinex-derivatives","BTCF0:USTF0",1762862434884,0.60998328,105310.0,105300.0,0.15538168]
["bitfinex-derivatives","BTCF0:USTF0",1762862435284,0.62299328,105310.0,105300.0,0.04677048]
["bitfinex-derivatives","BTCF0:USTF0",1762862436393,0.62299328,105310.0,105300.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762862437988,0.62299328,105310.0,105300.0,0.02222245]
["bitfinex-derivatives","BTCF0:USTF0",1762862438197,0.62299328,105310.0,105300.0,0.04457245]
["bitfinex-derivatives","BTCF0:USTF0",1762862438996,0.62299328,105310.0,105300.0,0.04677048]
["bitfinex-derivatives","BTCF0:USTF0",1762862439989,0.62299328,105310.0,105300.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762862440895,0.62299328,105310.0,105300.0,0.02442048]
["bitfinex-derivatives","BTCF0:USTF0",1762862441096,0.62299328,105310.0,105300.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762862441791,0.62299328,105310.0,105300.0,0.04677048]
["bitfinex-derivatives","BTCF0:USTF0",1762862442386,0.62299328,105310.0,105300.0,0.02442048]
["bitfinex-derivatives","BTCF0:USTF0",1762862442589,0.62299328,105310.0,105300.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762862443097,0.62299328,105310.0,105300.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762862443599,0.62299328,105310.0,105300.0,0.04457245]
["bitfinex-derivatives","BTCF0:USTF0",1762862444096,0.62299328,105310.0,105300.0,0.02222245]
["bitfinex-derivatives","BTCF0:USTF0",1762862444688,0.62299328,105310.0,105300.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762862448001,0.62299328,105310.0,105300.0,0.04457245]
["bitfinex-derivatives","BTCF0:USTF0",1762862448392,0.62299328,105310.0,105300.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762862448593,0.62299328,105310.0,105300.0,0.02222245]
["bitfinex-derivatives","BTCF0:USTF0",1762862449002,0.62299328,105310.0,105300.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762862452399,0.62299328,105310.0,105300.0,0.02227245]
["bitfinex-derivatives","BTCF0:USTF0",1762862452604,0.62299328,105310.0,105300.0,0.04344245]
["bitfinex-derivatives","BTCF0:USTF0",1762862452902,0.62299328,105310.0,105300.0,0.04564048]
["bitfinex-derivatives","BTCF0:USTF0",1762862454205,0.62299328,105310.0,105300.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762862456209,0.62199328,105310.0,105300.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762862457312,0.62099328,105310.0,105300.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762862457503,0.62099328,105310.0,105300.0,0.02227245]
["bitfinex-derivatives","BTCF0:USTF0",1762862457703,0.62099328,105310.0,105300.0,0.04523245]
["bitfinex-derivatives","BTCF0:USTF0",1762862458209,0.62099328,105310.0,105300.0,0.04743048]
["bitfinex-derivatives","BTCF0:USTF0",1762862460908,0.62099328,105310.0,105300.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762862461215,0.1409802,105290.0,105280.0,0.25881028]
["bitfinex-derivatives","BTCF0:USTF0",1762862461415,0.1409802,105290.0,105280.0,0.26100831]
["bitfinex-derivatives","BTCF0:USTF0",1762862462312,0.1409802,105290.0,105280.0,0.26200831]
["bitfinex-derivatives","BTCF0:USTF0",1762862462512,0.1409802,105290.0,105280.0,0.26300831]
["bitfinex-derivatives","BTCF0:USTF0",1762862463015,0.04599,105290.0,105280.0,0.26300831]
["bitfinex-derivatives","BTCF0:USTF0",1762862463712,0.1409802,105290.0,105280.0,0.26300831]
["bitfinex-derivatives","BTCF0:USTF0",1762862464116,0.04599,105290.0,105280.0,0.26300831]
["bitfinex-derivatives","BTCF0:USTF0",1762862464318,0.1409802,105290.0,105280.0,0.26300831]
["bitfinex-derivatives","BTCF0:USTF0",1762862466112,0.1409802,105290.0,105280.0,0.15714723]
["bitfinex-derivatives","BTCF0:USTF0",1762862466305,0.1409802,105290.0,105280.0,0.26300831]
["bitfinex-derivatives","BTCF0:USTF0",1762862466511,0.1409802,105290.0,105280.0,0.06214803]
["bitfinex-derivatives","BTCF0:USTF0",1762862466718,0.1409802,105290.0,105280.0,0.16800911]
["bitfinex-derivatives","BTCF0:USTF0",1762862467012,0.24684128,105290.0,105280.0,0.06214803]
["bitfinex-derivatives","BTCF0:USTF0",1762862467219,0.61972128,105290.0,105280.0,0.04846803]
["bitfinex-derivatives","BTCF0:USTF0",1762862467404,0.61972128,105290.0,105280.0,0.16810899]
["bitfinex-derivatives","BTCF0:USTF0",1762862467807,0.61972128,105290.0,105280.0,0.04846803]
["bitfinex-derivatives","BTCF0:USTF0",1762862468017,0.61972128,105290.0,105280.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1762862468218,0.61972128,105290.0,105280.0,0.04846803]
["bitfinex-derivatives","BTCF0:USTF0",1762862469112,0.60692128,105290.0,105280.0,0.15644723]
["bitfinex-derivatives","BTCF0:USTF0",1762862469319,0.60692128,105290.0,105280.0,0.06144803]
["bitfinex-derivatives","BTCF0:USTF0",1762862469817,0.60692128,105290.0,105280.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1762862470017,0.60692128,105290.0,105280.0,0.15544723]
["bitfinex-derivatives","BTCF0:USTF0",1762862470215,0.04599,105290.0,105280.0,0.26130831]
["bitfinex-derivatives","BTCF0:USTF0",1762862470416,0.1178102,105290.0,105280.0,0.26130831]
["bitfinex-derivatives","BTCF0:USTF0",1762862470613,0.1409802,105290.0,105280.0,0.26130831]
["bitfinex-derivatives","BTCF0:USTF0",1762862470812,0.1409802,105290.0,105280.0,0.38094927]
["bitfinex-derivatives","BTCF0:USTF0",1762862471119,0.1409802,105290.0,105280.0,0.28595007]
["bitfinex-derivatives","BTCF0:USTF0",1762862471421,0.1409802,105290.0,105280.0,0.27508819]
["bitfinex-derivatives","BTCF0:USTF0",1762862472323,0.1409802,105290.0,105280.0,0.18008899]
["bitfinex-derivatives","BTCF0:USTF0",1762862473422,0.1409802,105290.0,105280.0,0.27508819]
["bitfinex-derivatives","BTCF0:USTF0",1762862476319,0.24684128,105290.0,105280.0,0.18008899]
["bitfinex-derivatives","BTCF0:USTF0",1762862477017,0.1409802,105290.0,105280.0,0.18008899]
["bitfinex-derivatives","BTCF0:USTF0",1762862477621,0.24684128,105290.0,105280.0,0.18008899]
["bitfinex-derivatives","BTCF0:USTF0",1762862477817,0.25964128,105290.0,105280.0,0.18008899]
["bitfinex-derivatives","BTCF0:USTF0",1762862479612,0.24684128,105290.0,105280.0,0.27508819]
["bitfinex-derivatives","BTCF0:USTF0",1762862479911,0.1409802,105290.0,105280.0,0.27508819]
["bitfinex-derivatives","BTCF0:USTF0",1762862481220,0.04599,105290.0,105280.0,0.27508819]
["bitfinex-derivatives","BTCF0:USTF0",1762862481413,0.04599,105290.0,105280.0,0.15544723]
["bitfinex-derivatives","BTCF0:USTF0",1762862481620,0.1409802,105290.0,105280.0,0.15544723]
["bitfinex-derivatives","BTCF0:USTF0",1762862482923,0.24684128,105290.0,105280.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1762862483221,0.25947128,105290.0,105280.0,0.16710899]
["bitfinex-derivatives","BTCF0:USTF0",1762862483520,0.25947128,105290.0,105280.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762862484317,0.1518292,105280.0,105270.0,0.17373128]
["bitfinex-derivatives","BTCF0:USTF0",1762862484622,0.25769028,105280.0,105270.0,0.27093751]
["bitfinex-derivatives","BTCF0:USTF0",1762862484822,0.61773028,105280.0,105270.0,0.17592931]
["bitfinex-derivatives","BTCF0:USTF0",1762862485608,0.61773028,105280.0,105270.0,0.27093751]
["bitfinex-derivatives","BTCF0:USTF0",1762862485815,0.61773028,105280.0,105270.0,0.17692931]
["bitfinex-derivatives","BTCF0:USTF0",1762862487423,0.61773028,105280.0,105270.0,0.05728835]
["bitfinex-derivatives","BTCF0:USTF0",1762862488021,0.04445,105280.0,105270.0,0.16523655]
["bitfinex-derivatives","BTCF0:USTF0",1762862488230,0.4994892,105280.0,105270.0,0.28487751]
["bitfinex-derivatives","BTCF0:USTF0",1762862490022,0.04445,105280.0,105270.0,0.39073859]
["bitfinex-derivatives","BTCF0:USTF0",1762862490226,0.1394421,105290.0,105280.0,0.1513292]
["bitfinex-derivatives","BTCF0:USTF0",1762862490416,0.4668021,105290.0,105280.0,0.15352723]
["bitfinex-derivatives","BTCF0:USTF0",1762862491118,0.4668021,105290.0,105280.0,0.27316819]
["bitfinex-derivatives","BTCF0:USTF0",1762862491319,0.4678021,105290.0,105280.0,0.27316819]
["bitfinex-derivatives","BTCF0:USTF0",1762862491518,0.37281,105290.0,105280.0,0.27316819]
["bitfinex-derivatives","BTCF0:USTF0",1762862491720,0.4678002,105290.0,105280.0,0.27316819]
["bitfinex-derivatives","BTCF0:USTF0",1762862492427,0.4668002,105290.0,105280.0,0.27416819]
["bitfinex-derivatives","BTCF0:USTF0",1762862494824,0.5726942,105290.0,105280.0,0.38006219]
["bitfinex-derivatives","BTCF0:USTF0",1762862495025,0.5726942,105290.0,105280.0,0.15452723]
["bitfinex-derivatives","BTCF0:USTF0",1762862495327,0.5726942,105290.0,105280.0,0.26042123]
["bitfinex-derivatives","BTCF0:USTF0",1762862495930,0.5726942,105290.0,105280.0,0.15452723]
["bitfinex-derivatives","BTCF0:USTF0",1762862496128,0.5726942,105290.0,105280.0,0.16542203]
["bitfinex-derivatives","BTCF0:USTF0",1762862496331,0.5726942,105290.0,105280.0,0.26042123]
["bitfinex-derivatives","BTCF0:USTF0",1762862496533,0.5726942,105290.0,105280.0,0.15452723]
["bitfinex-derivatives","BTCF0:USTF0",1762862497628,0.5726942,105290.0,105280.0,0.26042123]
["bitfinex-derivatives","BTCF0:USTF0",1762862499131,0.5853242,105290.0,105280.0,0.15452723]
["bitfinex-derivatives","BTCF0:USTF0",1762862499323,0.5853242,105290.0,105280.0,0.27416819]
["bitfinex-derivatives","BTCF0:USTF0",1762862499522,0.5853242,105290.0,105280.0,0.38006219]
["bitfinex-derivatives","BTCF0:USTF0",1762862500032,0.37181,105290.0,105280.0,0.38006219]
["bitfinex-derivatives","BTCF0:USTF0",1762862500429,0.477704,105290.0,105280.0,0.38006219]
["bitfinex-derivatives","BTCF0:USTF0",1762862503632,0.5726942,105290.0,105280.0,0.38006219]
["bitfinex-derivatives","BTCF0:USTF0",1762862506233,0.4668002,105290.0,105280.0,0.38006219]
["bitfinex-derivatives","BTCF0:USTF0",1762862506428,0.5726942,105290.0,105280.0,0.38006219]
["bitfinex-derivatives","BTCF0:USTF0",1762862507236,0.477704,105290.0,105280.0,0.38006219]
["bitfinex-derivatives","BTCF0:USTF0",1762862507643,0.5726942,105290.0,105280.0,0.38006219]
["bitfinex-derivatives","BTCF0:USTF0",1762862507941,0.477704,105290.0,105280.0,0.38006219]
["bitfinex-derivatives","BTCF0:USTF0",1762862508735,0.150344,105290.0,105280.0,0.38006219]
["bitfinex-derivatives","BTCF0:USTF0",1762862509039,0.510344,105290.0,105280.0,0.38006219]
["bitfinex-derivatives","BTCF0:USTF0",1762862510040,0.6053342,105290.0,105280.0,0.38006219]
["bitfinex-derivatives","BTCF0:USTF0",1762862510937,0.6053342,105290.0,105280.0,0.27416819]
["bitfinex-derivatives","BTCF0:USTF0",1762862511137,0.6179642,105290.0,105280.0,0.27416819]
["bitfinex-derivatives","BTCF0:USTF0",1762862512241,0.6179642,105290.0,105280.0,0.26122819]
["bitfinex-derivatives","BTCF0:USTF0",1762862512441,0.6179642,105290.0,105280.0,0.16622899]
["bitfinex-derivatives","BTCF0:USTF0",1762862512642,0.6179642,105290.0,105280.0,0.26122819]
["bitfinex-derivatives","BTCF0:USTF0",1762862512941,0.6179642,105290.0,105280.0,0.14158723]
["bitfinex-derivatives","BTCF0:USTF0",1762862513139,0.5120702,105290.0,105280.0,0.14158723]
["bitfinex-derivatives","BTCF0:USTF0",1762862513442,0.6179642,105290.0,105280.0,0.14158723]
["bitfinex-derivatives","BTCF0:USTF0",1762862516142,0.6179642,105290.0,105280.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1762862518841,0.7238582,105290.0,105280.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762862519038,0.6179642,105290.0,105280.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762862519440,0.6179642,105290.0,105280.0,0.09819723]
["bitfinex-derivatives","BTCF0:USTF0",1762862519641,0.6179642,105290.0,105280.0,0.14252723]
["bitfinex-derivatives","BTCF0:USTF0",1762862520444,0.40445,105290.0,105280.0,0.15588723]
["bitfinex-derivatives","BTCF0:USTF0",1762862520645,0.40445,105290.0,105280.0,0.36767523]
["bitfinex-derivatives","BTCF0:USTF0",1762862520842,0.04525245,105300.0,105290.0,0.1526802]
["bitfinex-derivatives","BTCF0:USTF0",1762862521037,1e-08,105300.0,105290.0,0.26077223]
["bitfinex-derivatives","BTCF0:USTF0",1762862521237,1e-08,105300.0,105290.0,0.38041319]
["bitfinex-derivatives","BTCF0:USTF0",1762862521543,1e-08,105300.0,105290.0,0.59319252]
["bitfinex-derivatives","BTCF0:USTF0",1762862521744,1e-08,105300.0,105290.0,0.87005519]
["bitfinex-derivatives","BTCF0:USTF0",1762862521942,1e-08,105300.0,105290.0,0.76416119]
["bitfinex-derivatives","BTCF0:USTF0",1762862522142,1e-08,105300.0,105290.0,0.52672119]
["bitfinex-derivatives","BTCF0:USTF0",1762862522444,1e-08,105300.0,105290.0,0.76416119]
["bitfinex-derivatives","BTCF0:USTF0",1762862522747,1e-08,105300.0,105290.0,0.52672119]
["bitfinex-derivatives","BTCF0:USTF0",1762862522949,1e-08,105300.0,105290.0,0.76416119]
["bitfinex-derivatives","BTCF0:USTF0",1762862523250,0.00100001,105300.0,105290.0,0.76416119]
["bitfinex-derivatives","BTCF0:USTF0",1762862523548,0.00100001,105300.0,105290.0,0.76516119]
["bitfinex-derivatives","BTCF0:USTF0",1762862523950,1e-08,105300.0,105290.0,0.37749719]
["bitfinex-derivatives","BTCF0:USTF0",1762862524143,1e-08,105300.0,105290.0,0.31242252]
["bitfinex-derivatives","BTCF0:USTF0",1762862524546,1e-08,105300.0,105290.0,0.65575652]
["bitfinex-derivatives","BTCF0:USTF0",1762862524747,0.2459723,105320.0,105310.0,0.1526622]
["bitfinex-derivatives","BTCF0:USTF0",1762862524947,0.2959723,105320.0,105310.0,0.26075423]
["bitfinex-derivatives","BTCF0:USTF0",1762862526346,0.201004,105320.0,105310.0,0.26075423]
["bitfinex-derivatives","BTCF0:USTF0",1762862526547,0.2959671,105320.0,105310.0,0.26075423]
["bitfinex-derivatives","BTCF0:USTF0",1762862527743,0.2979671,105320.0,105310.0,0.26075423]
["bitfinex-derivatives","BTCF0:USTF0",1762862528945,0.4168711,105320.0,105310.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1762862529545,0.4168711,105320.0,105310.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1762862529944,0.4168711,105320.0,105310.0,0.14150023]
["bitfinex-derivatives","BTCF0:USTF0",1762862530154,0.4168711,105320.0,105310.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1762862530339,0.3109771,105320.0,105310.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1762862530752,0.4168711,105320.0,105310.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1762862530953,0.4168711,105320.0,105310.0,0.15486023]
["bitfinex-derivatives","BTCF0:USTF0",1762862533752,0.4168711,105320.0,105310.0,0.02520803]
["bitfinex-derivatives","BTCF0:USTF0",1762862533946,0.4168711,105320.0,105310.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1762862535753,0.1920731,105320.0,105310.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1762862536057,0.2979671,105320.0,105310.0,0.15486023]
["bitfinex-derivatives","BTCF0:USTF0",1762862536256,0.2979671,105320.0,105310.0,0.26075423]
["bitfinex-derivatives","BTCF0:USTF0",1762862536556,0.2979671,105320.0,105310.0,0.15486023]
["bitfinex-derivatives","BTCF0:USTF0",1762862537259,0.4168711,105320.0,105310.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1762862538359,0.4168711,105320.0,105310.0,0.14150023]
["bitfinex-derivatives","BTCF0:USTF0",1762862538656,0.4168711,105320.0,105310.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1762862540552,0.4168711,105320.0,105310.0,0.14150023]
["bitfinex-derivatives","BTCF0:USTF0",1762862540752,0.4168711,105320.0,105310.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1762862542551,0.4168711,105320.0,105310.0,0.15543023]
["bitfinex-derivatives","BTCF0:USTF0",1762862542753,0.2979671,105320.0,105310.0,0.15543023]
["bitfinex-derivatives","BTCF0:USTF0",1762862543955,0.2979671,105320.0,105310.0,0.26132423]
["bitfinex-derivatives","BTCF0:USTF0",1762862547158,0.09711,105320.0,105310.0,0.26132423]
["bitfinex-derivatives","BTCF0:USTF0",1762862547356,0.052,105320.0,105310.0,0.36721823]
["bitfinex-derivatives","BTCF0:USTF0",1762862547558,0.13851725,105330.0,105320.0,0.1537031]
["bitfinex-derivatives","BTCF0:USTF0",1762862547756,0.20851725,105330.0,105320.0,0.26179513]
["bitfinex-derivatives","BTCF0:USTF0",1762862547957,0.31441125,105330.0,105320.0,0.26179513]
["bitfinex-derivatives","BTCF0:USTF0",1762862548463,0.31441125,105330.0,105320.0,0.38107959]
["bitfinex-derivatives","BTCF0:USTF0",1762862548862,0.20851725,105330.0,105320.0,0.38107959]
["bitfinex-derivatives","BTCF0:USTF0",1762862549063,0.20851725,105330.0,105320.0,0.38207959]
["bitfinex-derivatives","BTCF0:USTF0",1762862549262,0.31441125,105330.0,105320.0,0.18122249]
["bitfinex-derivatives","BTCF0:USTF0",1762862549563,0.32482125,105330.0,105320.0,0.06193803]
["bitfinex-derivatives","BTCF0:USTF0",1762862549864,0.32482125,105330.0,105320.0,0.06293803]
["bitfinex-derivatives","BTCF0:USTF0",1762862550654,0.32482125,105330.0,105320.0,0.15790113]
["bitfinex-derivatives","BTCF0:USTF0",1762862551255,0.32482125,105330.0,105320.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762862551562,0.43071525,105330.0,105320.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762862551761,0.32482125,105330.0,105320.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762862551958,0.21892725,105330.0,105320.0,0.04900803]
["bitfinex-derivatives","BTCF0:USTF0",1762862552158,0.32482125,105330.0,105320.0,0.04900803]
["bitfinex-derivatives","BTCF0:USTF0",1762862552360,0.43071525,105330.0,105320.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762862552563,0.64071525,105330.0,105320.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762862552763,0.64071525,105330.0,105320.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762862553558,0.53482125,105330.0,105320.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1762862554166,0.53482125,105330.0,105320.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1762862554864,0.53482125,105330.0,105320.0,0.06093803]
["bitfinex-derivatives","BTCF0:USTF0",1762862555064,0.53482125,105330.0,105320.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1762862556866,0.53475893,105330.0,105320.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1762862557062,0.53475893,105330.0,105320.0,0.14197113]
["bitfinex-derivatives","BTCF0:USTF0",1762862557262,0.42892725,105330.0,105320.0,0.14197113]
["bitfinex-derivatives","BTCF0:USTF0",1762862557462,0.53475893,105330.0,105320.0,0.14197113]
["bitfinex-derivatives","BTCF0:USTF0",1762862557971,0.53475893,105330.0,105320.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1762862558872,0.42892725,105330.0,105320.0,0.15590113]
["bitfinex-derivatives","BTCF0:USTF0",1762862559068,0.88414893,105330.0,105320.0,0.15590113]
["bitfinex-derivatives","BTCF0:USTF0",1762862559869,0.66414893,105330.0,105320.0,0.15590113]
["bitfinex-derivatives","BTCF0:USTF0",1762862560770,0.66414893,105330.0,105320.0,0.15690113]
["bitfinex-derivatives","BTCF0:USTF0",1762862561967,0.66414893,105330.0,105320.0,0.15790113]
["bitfinex-derivatives","BTCF0:USTF0",1762862562676,0.67455893,105330.0,105320.0,0.04900803]
["bitfinex-derivatives","BTCF0:USTF0",1762862563275,0.67455893,105330.0,105320.0,0.14397113]
["bitfinex-derivatives","BTCF0:USTF0",1762862563474,0.67455893,105330.0,105320.0,0.04900803]
["bitfinex-derivatives","BTCF0:USTF0",1762862564078,0.67455893,105330.0,105320.0,0.14397113]
["bitfinex-derivatives","BTCF0:USTF0",1762862564478,0.67455893,105330.0,105320.0,0.14297113]
["bitfinex-derivatives","BTCF0:USTF0",1762862565378,0.67455893,105330.0,105320.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1762862565881,0.67455893,105330.0,105320.0,0.14197113]
["bitfinex-derivatives","BTCF0:USTF0",1762862566181,0.67455893,105330.0,105320.0,0.14297113]
["bitfinex-derivatives","BTCF0:USTF0",1762862566584,0.67455893,105330.0,105320.0,0.14197113]
["bitfinex-derivatives","BTCF0:USTF0",1762862567084,0.67455893,105330.0,105320.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1762862567284,0.67455893,105330.0,105320.0,0.14197113]
["bitfinex-derivatives","BTCF0:USTF0",1762862567581,0.67455893,105330.0,105320.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1762862567980,0.67455893,105330.0,105320.0,0.14197113]
["bitfinex-derivatives","BTCF0:USTF0",1762862569081,0.67455893,105330.0,105320.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1762862571982,0.56872725,105330.0,105320.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1762862572188,0.67455893,105330.0,105320.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1762862572496,0.56872725,105330.0,105320.0,0.14197113]
["bitfinex-derivatives","BTCF0:USTF0",1762862572690,0.67455893,105330.0,105320.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1762862573900,0.67455893,105330.0,105320.0,0.14197113]
["bitfinex-derivatives","BTCF0:USTF0",1762862574288,0.67455893,105330.0,105320.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1762862575695,0.67455893,105330.0,105320.0,0.14197113]
["bitfinex-derivatives","BTCF0:USTF0",1762862577294,0.67455893,105330.0,105320.0,0.15510113]
["bitfinex-derivatives","BTCF0:USTF0",1762862578296,0.46336245,105330.0,105320.0,0.15510113]
["bitfinex-derivatives","BTCF0:USTF0",1762862578497,0.66414823,105330.0,105320.0,0.15510113]
["bitfinex-derivatives","BTCF0:USTF0",1762862579588,0.08173245,105330.0,105320.0,0.26093281]
["bitfinex-derivatives","BTCF0:USTF0",1762862580090,0.13970655,105330.0,105320.0,0.26093281]
["bitfinex-derivatives","BTCF0:USTF0",1762862580393,0.13970655,105330.0,105320.0,0.15510113]
["bitfinex-derivatives","BTCF0:USTF0",1762862580698,0.13970655,105330.0,105320.0,0.26093281]
["bitfinex-derivatives","BTCF0:USTF0",1762862581401,0.04475245,105330.0,105320.0,0.38021727]
["bitfinex-derivatives","BTCF0:USTF0",1762862581698,0.04475245,105330.0,105320.0,0.26093281]
["bitfinex-derivatives","BTCF0:USTF0",1762862583385,0.04475245,105330.0,105320.0,0.38021727]
["bitfinex-derivatives","BTCF0:USTF0",1762862583588,0.04475245,105330.0,105320.0,0.73997727]
["bitfinex-derivatives","BTCF0:USTF0",1762862583997,0.02173245,105330.0,105320.0,0.73997727]
["bitfinex-derivatives","BTCF0:USTF0",1762862586103,0.00014245,105330.0,105320.0,0.73997727]
["bitfinex-derivatives","BTCF0:USTF0",1762862586496,0.02279245,105330.0,105320.0,0.73997727]
["bitfinex-derivatives","BTCF0:USTF0",1762862588096,0.04581245,105330.0,105320.0,0.73997727]
["bitfinex-derivatives","BTCF0:USTF0",1762862588296,0.1406066,105350.0,105340.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762862588500,0.3506066,105350.0,105340.0,0.15467313]
["bitfinex-derivatives","BTCF0:USTF0",1762862590206,0.45643828,105350.0,105340.0,0.15467313]
["bitfinex-derivatives","BTCF0:USTF0",1762862590903,0.45843828,105350.0,105340.0,0.15467313]
["bitfinex-derivatives","BTCF0:USTF0",1762862591107,0.47081828,105350.0,105340.0,0.14154313]
["bitfinex-derivatives","BTCF0:USTF0",1762862592290,0.37588168,105350.0,105340.0,0.15467313]
["bitfinex-derivatives","BTCF0:USTF0",1762862592491,0.47081778,105350.0,105340.0,0.15467313]
["bitfinex-derivatives","BTCF0:USTF0",1762862593106,0.47081778,105350.0,105340.0,0.14154313]
["bitfinex-derivatives","BTCF0:USTF0",1762862593299,0.3649861,105350.0,105340.0,0.14154313]
["bitfinex-derivatives","BTCF0:USTF0",1762862593600,0.47081778,105350.0,105340.0,0.14154313]
["bitfinex-derivatives","BTCF0:USTF0",1762862594996,0.47081778,105350.0,105340.0,0.15467313]
["bitfinex-derivatives","BTCF0:USTF0",1762862596305,0.47081778,105350.0,105340.0,0.14154313]
["bitfinex-derivatives","BTCF0:USTF0",1762862598908,0.47081778,105350.0,105340.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1762862601407,0.47081778,105350.0,105340.0,0.14154313]
["bitfinex-derivatives","BTCF0:USTF0",1762862601704,0.47081778,105350.0,105340.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1762862602110,0.47081778,105350.0,105340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762862605696,0.47081778,105350.0,105330.0,0.04490245]
["bitfinex-derivatives","BTCF0:USTF0",1762862605697,0.05478,105340.0,105330.0,0.04490245]
["bitfinex-derivatives","BTCF0:USTF0",1762862605901,0.65523678,105340.0,105330.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762862607610,0.65623678,105340.0,105330.0,0.04710048]
["bitfinex-derivatives","BTCF0:USTF0",1762862607809,0.65623678,105340.0,105330.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762862608607,0.65623678,105340.0,105330.0,0.02537048]
["bitfinex-derivatives","BTCF0:USTF0",1762862608808,0.65623678,105340.0,105330.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762862609313,0.65623678,105340.0,105330.0,0.04710048]
["bitfinex-derivatives","BTCF0:USTF0",1762862609501,0.65623678,105340.0,105330.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762862610612,0.65623678,105340.0,105330.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762862612715,0.5504051,105340.0,105330.0,0.04710048]
["bitfinex-derivatives","BTCF0:USTF0",1762862612914,0.65623678,105340.0,105330.0,0.04710048]
["bitfinex-derivatives","BTCF0:USTF0",1762862616018,0.5504051,105340.0,105330.0,0.04710048]
["bitfinex-derivatives","BTCF0:USTF0",1762862616214,0.65623678,105340.0,105330.0,0.04710048]
["bitfinex-derivatives","BTCF0:USTF0",1762862616620,0.29655678,105340.0,105330.0,0.05981048]
["bitfinex-derivatives","BTCF0:USTF0",1762862616923,0.65627678,105340.0,105330.0,0.04710048]
["bitfinex-derivatives","BTCF0:USTF0",1762862618016,0.5504451,105340.0,105330.0,0.04710048]
["bitfinex-derivatives","BTCF0:USTF0",1762862618217,0.65627678,105340.0,105330.0,0.04710048]
["bitfinex-derivatives","BTCF0:USTF0",1762862618823,0.7620718,105340.0,105330.0,0.04710048]
["bitfinex-derivatives","BTCF0:USTF0",1762862620327,0.7620718,105340.0,105330.0,0.02537048]
["bitfinex-derivatives","BTCF0:USTF0",1762862620920,0.7620718,105340.0,105330.0,0.04710048]
["bitfinex-derivatives","BTCF0:USTF0",1762862621323,0.7620718,105340.0,105330.0,0.02537048]
["bitfinex-derivatives","BTCF0:USTF0",1762862621624,0.7620718,105340.0,105330.0,0.04710048]
["bitfinex-derivatives","BTCF0:USTF0",1762862622225,0.7620718,105340.0,105330.0,0.02537048]
["bitfinex-derivatives","BTCF0:USTF0",1762862622530,0.7620718,105340.0,105330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762862624928,0.147523,105320.0,105310.0,0.17797446]
["bitfinex-derivatives","BTCF0:USTF0",1762862625131,0.3591497,105320.0,105310.0,0.16624249]
["bitfinex-derivatives","BTCF0:USTF0",1762862625333,0.25333635,105320.0,105310.0,0.16624249]
["bitfinex-derivatives","BTCF0:USTF0",1762862625832,0.25333635,105320.0,105310.0,0.17895249]
["bitfinex-derivatives","BTCF0:USTF0",1762862626528,0.25333635,105320.0,105310.0,0.27492449]
["bitfinex-derivatives","BTCF0:USTF0",1762862627032,0.25333635,105320.0,105310.0,0.17995249]
["bitfinex-derivatives","BTCF0:USTF0",1762862627335,0.25333635,105320.0,105310.0,0.27492449]
["bitfinex-derivatives","BTCF0:USTF0",1762862627526,0.14796335,105320.0,105310.0,0.38173784]
["bitfinex-derivatives","BTCF0:USTF0",1762862628132,0.24292635,105320.0,105310.0,0.38173784]
["bitfinex-derivatives","BTCF0:USTF0",1762862628328,0.04215,105320.0,105310.0,0.38173784]
["bitfinex-derivatives","BTCF0:USTF0",1762862628530,0.60274,105330.0,105320.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762862628734,0.60274,105330.0,105320.0,0.16548138]
["bitfinex-derivatives","BTCF0:USTF0",1762862629035,0.60274,105330.0,105320.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1762862631440,0.61575,105330.0,105320.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1762862634838,0.72156335,105330.0,105320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762862635335,0.61575,105330.0,105320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762862638738,0.61575,105330.0,105320.0,0.02377803]
["bitfinex-derivatives","BTCF0:USTF0",1762862640538,0.61575,105330.0,105320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762862640736,0.1504429,105320.0,105310.0,0.11928446]
["bitfinex-derivatives","BTCF0:USTF0",1762862640939,0.3620696,105320.0,105310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762862641641,0.3620696,105320.0,105310.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1762862643441,0.25625625,105320.0,105310.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1762862643744,0.3620696,105320.0,105310.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1762862643930,0.1504429,105320.0,105310.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1762862644129,0.3620696,105320.0,105310.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1762862644945,0.25625625,105320.0,105310.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1762862645135,0.24584625,105320.0,105310.0,0.16593138]
["bitfinex-derivatives","BTCF0:USTF0",1762862645442,0.60556625,105320.0,105310.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1762862645644,0.7217896,105320.0,105310.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1762862645834,0.7217896,105320.0,105310.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1762862646839,0.7217896,105320.0,105310.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1762862647139,0.7217896,105320.0,105310.0,0.04846803]
["bitfinex-derivatives","BTCF0:USTF0",1762862647448,0.7217896,105320.0,105310.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1762862647745,0.7217896,105320.0,105310.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1762862648146,0.7217896,105320.0,105310.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1762862649949,0.7217896,105320.0,105310.0,0.04846803]
["bitfinex-derivatives","BTCF0:USTF0",1762862650450,0.7217896,105320.0,105310.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1762862650653,0.7217896,105320.0,105310.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1762862652546,0.5101629,105320.0,105310.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1762862652848,0.7217896,105320.0,105310.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1762862653051,0.7217896,105320.0,105310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762862656159,0.7227896,105320.0,105310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762862657364,0.04607,105320.0,105310.0,0.26090338]
["bitfinex-derivatives","BTCF0:USTF0",1762862657556,0.04607,105320.0,105310.0,0.38018784]
["bitfinex-derivatives","BTCF0:USTF0",1762862658861,0.1410329,105320.0,105310.0,0.38218784]
["bitfinex-derivatives","BTCF0:USTF0",1762862659455,0.1400329,105320.0,105310.0,0.38318784]
["bitfinex-derivatives","BTCF0:USTF0",1762862660262,0.02289,105320.0,105310.0,0.38218784]
["bitfinex-derivatives","BTCF0:USTF0",1762862660459,0.6052172,105330.0,105320.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1762862660659,0.6052172,105330.0,105320.0,0.16425138]
["bitfinex-derivatives","BTCF0:USTF0",1762862661556,0.6178972,105330.0,105320.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1762862661756,0.51208385,105330.0,105320.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1762862661963,0.6178972,105330.0,105320.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1762862662458,0.51208385,105330.0,105320.0,0.05943803]
["bitfinex-derivatives","BTCF0:USTF0",1762862662764,0.6052172,105330.0,105320.0,0.16625138]
["bitfinex-derivatives","BTCF0:USTF0",1762862663252,0.6052172,105330.0,105320.0,0.26121428]
["bitfinex-derivatives","BTCF0:USTF0",1762862663857,0.6052172,105330.0,105320.0,0.16625138]
["bitfinex-derivatives","BTCF0:USTF0",1762862664063,0.6052172,105330.0,105320.0,0.26121428]
["bitfinex-derivatives","BTCF0:USTF0",1762862664263,0.2454972,105330.0,105320.0,0.26121428]
["bitfinex-derivatives","BTCF0:USTF0",1762862664761,0.02225245,105330.0,105320.0,0.36702763]
["bitfinex-derivatives","BTCF0:USTF0",1762862665168,1e-08,105330.0,105320.0,1.31981052]
["bitfinex-derivatives","BTCF0:USTF0",1762862665557,1e-08,105330.0,105320.0,1.20052606]
["bitfinex-derivatives","BTCF0:USTF0",1762862666658,1e-08,105330.0,105320.0,0.96316606]
["bitfinex-derivatives","BTCF0:USTF0",1762862666868,1e-08,105330.0,105320.0,1.20052606]
["bitfinex-derivatives","BTCF0:USTF0",1762862667069,1e-08,105330.0,105320.0,0.96316606]
["bitfinex-derivatives","BTCF0:USTF0",1762862667568,1e-08,105330.0,105320.0,1.20052606]
["bitfinex-derivatives","BTCF0:USTF0",1762862669267,1e-08,105330.0,105320.0,0.96316606]
["bitfinex-derivatives","BTCF0:USTF0",1762862669469,1e-08,105330.0,105320.0,1.20052606]
["bitfinex-derivatives","BTCF0:USTF0",1762862670270,1e-08,105330.0,105320.0,0.96316606]
["bitfinex-derivatives","BTCF0:USTF0",1762862670466,1e-08,105330.0,105320.0,1.31953526]
["bitfinex-derivatives","BTCF0:USTF0",1762862671163,1e-08,105330.0,105320.0,1.08217526]
["bitfinex-derivatives","BTCF0:USTF0",1762862671366,1e-08,105330.0,105320.0,1.31953526]
["bitfinex-derivatives","BTCF0:USTF0",1762862675269,1e-08,105330.0,105320.0,1.08217526]
["bitfinex-derivatives","BTCF0:USTF0",1762862675570,1e-08,105330.0,105320.0,1.31953526]
["bitfinex-derivatives","BTCF0:USTF0",1762862677866,1e-08,105330.0,105320.0,1.08217526]
["bitfinex-derivatives","BTCF0:USTF0",1762862678974,1e-08,105330.0,105320.0,0.97632027]
["bitfinex-derivatives","BTCF0:USTF0",1762862679875,0.02211001,105330.0,105320.0,0.97632027]
["bitfinex-derivatives","BTCF0:USTF0",1762862680269,1e-08,105330.0,105320.0,0.93299027]
["bitfinex-derivatives","BTCF0:USTF0",1762862680470,1e-08,105330.0,105320.0,0.82721856]
["bitfinex-derivatives","BTCF0:USTF0",1762862680673,1e-08,105330.0,105320.0,0.93299027]
["bitfinex-derivatives","BTCF0:USTF0",1762862684679,1e-08,105330.0,105320.0,0.81398107]
["bitfinex-derivatives","BTCF0:USTF0",1762862696089,1e-08,105330.0,105320.0,0.93314362]
["bitfinex-derivatives","BTCF0:USTF0",1762862697588,1e-08,105330.0,105320.0,0.81398107]
["bitfinex-derivatives","BTCF0:USTF0",1762862698181,1e-08,105330.0,105320.0,0.81498107]
["bitfinex-derivatives","BTCF0:USTF0",1762862699490,1e-08,105330.0,105320.0,0.81398107]
["bitfinex-derivatives","BTCF0:USTF0",1762862699794,1e-08,105330.0,105320.0,0.81598107]
["bitfinex-derivatives","BTCF0:USTF0",1762862702695,0.11347171,105350.0,105340.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1762862702888,0.18347171,105350.0,105340.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1762862703594,0.27841541,105350.0,105340.0,0.15402293]
["bitfinex-derivatives","BTCF0:USTF0",1762862703793,0.1649437,105350.0,105340.0,0.25979464]
["bitfinex-derivatives","BTCF0:USTF0",1762862704098,0.00779497,105360.0,105350.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1762862704292,0.1026231,105370.0,105360.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1762862704481,0.3326231,105370.0,105360.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1762862704681,0.3326231,105370.0,105360.0,0.15400493]
["bitfinex-derivatives","BTCF0:USTF0",1762862704882,0.3326231,105370.0,105360.0,0.25977664]
["bitfinex-derivatives","BTCF0:USTF0",1762862705083,0.3326231,105370.0,105360.0,0.16484974]
["bitfinex-derivatives","BTCF0:USTF0",1762862705286,0.3326231,105370.0,105360.0,0.17851906]
["bitfinex-derivatives","BTCF0:USTF0",1762862706289,0.3326231,105370.0,105360.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1762862707190,0.43839481,105370.0,105360.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1762862707392,0.3346231,105370.0,105360.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1762862707692,0.3346231,105370.0,105360.0,0.06859983]
["bitfinex-derivatives","BTCF0:USTF0",1762862707891,0.3346231,105370.0,105360.0,0.16352673]
["bitfinex-derivatives","BTCF0:USTF0",1762862708895,0.3346231,105370.0,105360.0,0.06859983]
["bitfinex-derivatives","BTCF0:USTF0",1762862709599,0.44039481,105370.0,105360.0,0.06859983]
["bitfinex-derivatives","BTCF0:USTF0",1762862709799,0.3346231,105370.0,105360.0,0.06859983]
["bitfinex-derivatives","BTCF0:USTF0",1762862709996,0.44039481,105370.0,105360.0,0.06859983]
["bitfinex-derivatives","BTCF0:USTF0",1762862712603,0.3346231,105370.0,105360.0,0.16352673]
["bitfinex-derivatives","BTCF0:USTF0",1762862712806,0.44039481,105370.0,105360.0,0.16352673]
["bitfinex-derivatives","BTCF0:USTF0",1762862713404,0.3346231,105370.0,105360.0,0.16352673]
["bitfinex-derivatives","BTCF0:USTF0",1762862715707,0.0969231,105370.0,105360.0,0.26929844]
["bitfinex-derivatives","BTCF0:USTF0",1762862715906,0.0969231,105370.0,105360.0,0.38873947]
["bitfinex-derivatives","BTCF0:USTF0",1762862716109,0.1007731,105370.0,105360.0,0.38873947]
["bitfinex-derivatives","BTCF0:USTF0",1762862716403,0.1007731,105370.0,105360.0,0.74821947]
["bitfinex-derivatives","BTCF0:USTF0",1762862716603,0.00585,105370.0,105360.0,0.74821947]
["bitfinex-derivatives","BTCF0:USTF0",1762862716810,0.00792771,105390.0,105380.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1762862717000,0.36792771,105390.0,105380.0,0.16484974]
["bitfinex-derivatives","BTCF0:USTF0",1762862717206,0.36792771,105390.0,105380.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1762862717406,0.36792771,105390.0,105380.0,0.15398693]
["bitfinex-derivatives","BTCF0:USTF0",1762862717900,0.14022771,105390.0,105380.0,0.25975864]
["bitfinex-derivatives","BTCF0:USTF0",1762862718096,0.14407771,105390.0,105380.0,0.25975864]
["bitfinex-derivatives","BTCF0:USTF0",1762862718312,0.14792771,105390.0,105380.0,0.25975864]
["bitfinex-derivatives","BTCF0:USTF0",1762862718811,0.14792771,105390.0,105380.0,0.15398693]
["bitfinex-derivatives","BTCF0:USTF0",1762862719411,0.14792771,105390.0,105380.0,0.61923864]
["bitfinex-derivatives","BTCF0:USTF0",1762862719703,0.20835921,105410.0,105400.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762862719901,0.55835921,105410.0,105400.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1762862720911,0.56135921,105410.0,105400.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1762862721614,0.4555875,105410.0,105400.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1762862721906,0.4555875,105410.0,105400.0,0.15492893]
["bitfinex-derivatives","BTCF0:USTF0",1762862722115,0.4517375,105410.0,105400.0,0.26070064]
["bitfinex-derivatives","BTCF0:USTF0",1762862722304,0.2617375,105410.0,105400.0,0.26070064]
["bitfinex-derivatives","BTCF0:USTF0",1762862722704,0.2578875,105410.0,105400.0,0.26070064]
["bitfinex-derivatives","BTCF0:USTF0",1762862722905,0.2617375,105410.0,105400.0,0.26070064]
["bitfinex-derivatives","BTCF0:USTF0",1762862723206,0.2655875,105410.0,105400.0,0.15492893]
["bitfinex-derivatives","BTCF0:USTF0",1762862723406,0.2625875,105410.0,105400.0,0.15492893]
["bitfinex-derivatives","BTCF0:USTF0",1762862723605,0.2607375,105410.0,105400.0,0.26070064]
["bitfinex-derivatives","BTCF0:USTF0",1762862724199,0.2645875,105410.0,105400.0,0.26070064]
["bitfinex-derivatives","BTCF0:USTF0",1762862724409,0.2645875,105410.0,105400.0,0.62014064]
["bitfinex-derivatives","BTCF0:USTF0",1762862724904,0.162,105410.0,105400.0,0.62014064]
["bitfinex-derivatives","BTCF0:USTF0",1762862725105,0.162,105410.0,105400.0,0.71501279]
["bitfinex-derivatives","BTCF0:USTF0",1762862725300,0.002,105410.0,105400.0,0.71501279]
["bitfinex-derivatives","BTCF0:USTF0",1762862726307,0.36714,105420.0,105410.0,0.1527219]
["bitfinex-derivatives","BTCF0:USTF0",1762862726509,0.56714,105420.0,105410.0,0.26069164]
["bitfinex-derivatives","BTCF0:USTF0",1762862726908,0.2077,105420.0,105410.0,0.26069164]
["bitfinex-derivatives","BTCF0:USTF0",1762862728215,0.20385,105420.0,105410.0,0.26069164]
["bitfinex-derivatives","BTCF0:USTF0",1762862728417,0.2077,105420.0,105410.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1762862728618,0.2097,105420.0,105410.0,0.26069164]
["bitfinex-derivatives","BTCF0:USTF0",1762862729116,0.2097,105420.0,105410.0,0.16580974]
["bitfinex-derivatives","BTCF0:USTF0",1762862729315,0.3045729,105420.0,105410.0,0.16580974]
["bitfinex-derivatives","BTCF0:USTF0",1762862729516,0.3045729,105420.0,105410.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1762862729719,0.3045729,105420.0,105410.0,0.16580974]
["bitfinex-derivatives","BTCF0:USTF0",1762862730019,0.3045729,105420.0,105410.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1762862730411,0.3045729,105420.0,105410.0,0.15491993]
["bitfinex-derivatives","BTCF0:USTF0",1762862730615,0.3045729,105420.0,105410.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1762862734114,0.3045729,105420.0,105410.0,0.26069164]
["bitfinex-derivatives","BTCF0:USTF0",1762862734516,0.3045729,105420.0,105410.0,0.15491993]
["bitfinex-derivatives","BTCF0:USTF0",1762862735018,0.3045729,105420.0,105410.0,0.26069164]
["bitfinex-derivatives","BTCF0:USTF0",1762862736722,0.002,105420.0,105410.0,0.26069164]
["bitfinex-derivatives","BTCF0:USTF0",1762862736920,0.4619637,105440.0,105430.0,0.1527039]
["bitfinex-derivatives","BTCF0:USTF0",1762862737111,0.2225637,105440.0,105430.0,0.26067364]
["bitfinex-derivatives","BTCF0:USTF0",1762862737310,0.1277,105440.0,105430.0,0.26067364]
["bitfinex-derivatives","BTCF0:USTF0",1762862737517,0.1025492,105450.0,105440.0,0.1526949]
["bitfinex-derivatives","BTCF0:USTF0",1762862737716,0.4725492,105450.0,105440.0,0.15489293]
["bitfinex-derivatives","BTCF0:USTF0",1762862738218,0.55669451,105460.0,105440.0,0.15489293]
["bitfinex-derivatives","BTCF0:USTF0",1762862738219,0.4586244,105460.0,105450.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762862738523,0.8186244,105460.0,105450.0,0.15488393]
["bitfinex-derivatives","BTCF0:USTF0",1762862739115,0.8186244,105460.0,105450.0,0.06953027]
["bitfinex-derivatives","BTCF0:USTF0",1762862739518,0.4645444,105460.0,105450.0,0.27014788]
["bitfinex-derivatives","BTCF0:USTF0",1762862740122,0.2745444,105460.0,105450.0,0.27014788]
["bitfinex-derivatives","BTCF0:USTF0",1762862740625,0.2745444,105460.0,105450.0,0.16437617]
["bitfinex-derivatives","BTCF0:USTF0",1762862740821,0.2745444,105460.0,105450.0,0.06953027]
["bitfinex-derivatives","BTCF0:USTF0",1762862741023,0.2745444,105460.0,105450.0,0.26991187]
["bitfinex-derivatives","BTCF0:USTF0",1762862741822,0.2668369,105460.0,105450.0,0.26991187]
["bitfinex-derivatives","BTCF0:USTF0",1762862742022,0.0968369,105460.0,105450.0,0.36473904]
["bitfinex-derivatives","BTCF0:USTF0",1762862742226,0.1045369,105460.0,105450.0,0.26989314]
["bitfinex-derivatives","BTCF0:USTF0",1762862742426,0.002,105460.0,105450.0,0.47027474]
["bitfinex-derivatives","BTCF0:USTF0",1762862742730,0.10275544,105470.0,105460.0,0.1526769]
["bitfinex-derivatives","BTCF0:USTF0",1762862742924,0.16275544,105470.0,105460.0,0.26041063]
["bitfinex-derivatives","BTCF0:USTF0",1762862743132,0.16275544,105470.0,105460.0,0.72554633]
["bitfinex-derivatives","BTCF0:USTF0",1762862743331,0.16275544,105470.0,105460.0,0.51447493]
["bitfinex-derivatives","BTCF0:USTF0",1762862743632,0.16275544,105470.0,105460.0,0.62001063]
["bitfinex-derivatives","BTCF0:USTF0",1762862743825,0.16275544,105470.0,105460.0,0.41963803]
["bitfinex-derivatives","BTCF0:USTF0",1762862744019,0.16275544,105470.0,105460.0,0.62001063]
["bitfinex-derivatives","BTCF0:USTF0",1762862744527,0.06792754,105470.0,105460.0,0.72554633]
["bitfinex-derivatives","BTCF0:USTF0",1762862744729,0.06022754,105470.0,105460.0,0.60929311]
["bitfinex-derivatives","BTCF0:USTF0",1762862744929,0.16275544,105470.0,105460.0,0.82036451]
["bitfinex-derivatives","BTCF0:USTF0",1762862745135,0.06892754,105470.0,105460.0,0.82036451]
["bitfinex-derivatives","BTCF0:USTF0",1762862745627,0.16375544,105470.0,105460.0,0.82036451]
["bitfinex-derivatives","BTCF0:USTF0",1762862746226,0.16375544,105470.0,105460.0,0.60929311]
["bitfinex-derivatives","BTCF0:USTF0",1762862746426,0.16375544,105470.0,105460.0,0.82036451]
["bitfinex-derivatives","BTCF0:USTF0",1762862746928,0.26929114,105470.0,105460.0,0.61999191]
["bitfinex-derivatives","BTCF0:USTF0",1762862747129,0.16375544,105470.0,105460.0,0.51447493]
["bitfinex-derivatives","BTCF0:USTF0",1762862747327,0.16375544,105470.0,105460.0,0.41963803]
["bitfinex-derivatives","BTCF0:USTF0",1762862747934,0.16375544,105470.0,105460.0,0.52517373]
["bitfinex-derivatives","BTCF0:USTF0",1762862748344,0.16375544,105470.0,105460.0,0.62001063]
["bitfinex-derivatives","BTCF0:USTF0",1762862749942,0.26929114,105470.0,105460.0,0.52517373]
["bitfinex-derivatives","BTCF0:USTF0",1762862750544,0.16375544,105470.0,105460.0,0.52517373]
["bitfinex-derivatives","BTCF0:USTF0",1762862750746,0.26929114,105470.0,105460.0,0.52517373]
["bitfinex-derivatives","BTCF0:USTF0",1762862750944,0.16375544,105470.0,105460.0,0.62001063]
["bitfinex-derivatives","BTCF0:USTF0",1762862751140,0.26929114,105470.0,105460.0,0.62001063]
["bitfinex-derivatives","BTCF0:USTF0",1762862752834,0.26929114,105470.0,105460.0,0.52517373]
["bitfinex-derivatives","BTCF0:USTF0",1762862753032,0.16375544,105470.0,105460.0,0.62001063]
["bitfinex-derivatives","BTCF0:USTF0",1762862753441,0.16375544,105470.0,105460.0,0.72554633]
["bitfinex-derivatives","BTCF0:USTF0",1762862754438,0.06122754,105470.0,105460.0,0.51447493]
["bitfinex-derivatives","BTCF0:USTF0",1762862754639,0.06122754,105470.0,105460.0,0.72554633]
["bitfinex-derivatives","BTCF0:USTF0",1762862755143,0.06507754,105470.0,105460.0,0.72554633]
["bitfinex-derivatives","BTCF0:USTF0",1762862755346,0.15990544,105470.0,105460.0,0.72554633]
["bitfinex-derivatives","BTCF0:USTF0",1762862755646,0.16375544,105470.0,105460.0,0.72554633]
["bitfinex-derivatives","BTCF0:USTF0",1762862756247,0.16275544,105470.0,105460.0,0.63070943]
["bitfinex-derivatives","BTCF0:USTF0",1762862756446,0.26829114,105470.0,105460.0,0.52517373]
["bitfinex-derivatives","BTCF0:USTF0",1762862757950,0.26829114,105470.0,105460.0,0.41963803]
["bitfinex-derivatives","BTCF0:USTF0",1762862758252,0.16275544,105470.0,105460.0,0.52517373]
["bitfinex-derivatives","BTCF0:USTF0",1762862758446,0.26829114,105470.0,105460.0,0.52517373]
["bitfinex-derivatives","BTCF0:USTF0",1762862759646,0.16275544,105470.0,105460.0,0.52517373]
["bitfinex-derivatives","BTCF0:USTF0",1762862759850,0.26829114,105470.0,105460.0,0.52517373]
["bitfinex-derivatives","BTCF0:USTF0",1762862760145,0.16275544,105470.0,105460.0,0.51447493]
["bitfinex-derivatives","BTCF0:USTF0",1762862760347,0.16275544,105470.0,105460.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1762862760547,0.23414603,105470.0,105460.0,0.16557373]
["bitfinex-derivatives","BTCF0:USTF0",1762862760950,0.2080636,105470.0,105460.0,0.16557373]
["bitfinex-derivatives","BTCF0:USTF0",1762862761152,0.2080636,105470.0,105460.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1762862762054,0.3135993,105470.0,105460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762862762254,0.3435993,105470.0,105460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762862762454,0.7435993,105470.0,105460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762862763648,0.2380636,105470.0,105460.0,0.06185803]
["bitfinex-derivatives","BTCF0:USTF0",1762862763850,0.5974636,105470.0,105460.0,0.06185803]
["bitfinex-derivatives","BTCF0:USTF0",1762862766552,0.5936136,105470.0,105460.0,0.06185803]
["bitfinex-derivatives","BTCF0:USTF0",1762862766755,0.56331464,105470.0,105460.0,0.06185803]
["bitfinex-derivatives","BTCF0:USTF0",1762862766956,0.66885034,105470.0,105460.0,0.03858803]
["bitfinex-derivatives","BTCF0:USTF0",1762862767160,0.66885034,105470.0,105460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762862767357,0.0948369,105460.0,105450.0,0.00949224]
["bitfinex-derivatives","BTCF0:USTF0",1762862767657,0.0948369,105460.0,105450.0,0.06053802]
["bitfinex-derivatives","BTCF0:USTF0",1762862767658,0.30796097,105460.0,105450.0,0.06053802]
["bitfinex-derivatives","BTCF0:USTF0",1762862768156,0.30796097,105460.0,105450.0,0.06993975]
["bitfinex-derivatives","BTCF0:USTF0",1762862768363,0.30796097,105460.0,105450.0,0.06053802]
["bitfinex-derivatives","BTCF0:USTF0",1762862768556,0.30796097,105460.0,105450.0,0.00087802]
["bitfinex-derivatives","BTCF0:USTF0",1762862768863,0.0948459,105450.0,105440.0,0.03696245]
["bitfinex-derivatives","BTCF0:USTF0",1762862769056,0.56183427,105450.0,105440.0,0.06111047]
["bitfinex-derivatives","BTCF0:USTF0",1762862770254,0.56183427,105450.0,105440.0,0.06211047]
["bitfinex-derivatives","BTCF0:USTF0",1762862770459,0.56183427,105450.0,105440.0,0.07149265]
["bitfinex-derivatives","BTCF0:USTF0",1762862772452,0.56183427,105450.0,105440.0,0.01140265]
["bitfinex-derivatives","BTCF0:USTF0",1762862772854,0.66736997,105450.0,105440.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762862773359,0.66736997,105450.0,105440.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762862775254,0.69736997,105450.0,105440.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762862775564,0.0948549,105440.0,105430.0,0.05980245]
["bitfinex-derivatives","BTCF0:USTF0",1762862775763,0.30797897,105440.0,105430.0,0.06068047]
["bitfinex-derivatives","BTCF0:USTF0",1762862777859,0.09690757,105440.0,105430.0,0.06068047]
["bitfinex-derivatives","BTCF0:USTF0",1762862778165,0.30797897,105440.0,105430.0,0.06068047]
["bitfinex-derivatives","BTCF0:USTF0",1762862778564,0.45654757,105440.0,105430.0,0.06068047]
["bitfinex-derivatives","BTCF0:USTF0",1762862778764,0.30797897,105440.0,105430.0,0.06068047]
["bitfinex-derivatives","BTCF0:USTF0",1762862779163,0.66761897,105440.0,105430.0,0.06068047]
["bitfinex-derivatives","BTCF0:USTF0",1762862779467,0.56208327,105440.0,105430.0,0.06168047]
["bitfinex-derivatives","BTCF0:USTF0",1762862779662,0.20244327,105440.0,105430.0,0.16721617]
["bitfinex-derivatives","BTCF0:USTF0",1762862779967,0.52888541,105440.0,105430.0,0.16721617]
["bitfinex-derivatives","BTCF0:USTF0",1762862780168,0.52888541,105440.0,105430.0,0.06168047]
["bitfinex-derivatives","BTCF0:USTF0",1762862780366,0.52888541,105440.0,105430.0,0.16721617]
["bitfinex-derivatives","BTCF0:USTF0",1762862781068,0.16928541,105440.0,105430.0,0.16721617]
["bitfinex-derivatives","BTCF0:USTF0",1762862781263,0.42346971,105440.0,105430.0,0.26208007]
["bitfinex-derivatives","BTCF0:USTF0",1762862781562,0.06374971,105440.0,105430.0,0.26208007]
["bitfinex-derivatives","BTCF0:USTF0",1762862781863,0.001,105440.0,105430.0,0.34703023]
["bitfinex-derivatives","BTCF0:USTF0",1762862783268,0.46551815,105460.0,105450.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762862783460,0.48757082,105460.0,105450.0,0.16405372]
["bitfinex-derivatives","BTCF0:USTF0",1762862783762,0.48757082,105460.0,105450.0,0.05851802]
["bitfinex-derivatives","BTCF0:USTF0",1762862784669,0.48957082,105460.0,105450.0,0.05851802]
["bitfinex-derivatives","BTCF0:USTF0",1762862785354,0.59610652,105460.0,105450.0,0.05851802]
["bitfinex-derivatives","BTCF0:USTF0",1762862785762,0.49057082,105460.0,105450.0,0.05851802]
["bitfinex-derivatives","BTCF0:USTF0",1762862786270,0.48957082,105460.0,105450.0,0.05851802]
["bitfinex-derivatives","BTCF0:USTF0",1762862786570,0.48957082,105460.0,105450.0,0.25989962]
["bitfinex-derivatives","BTCF0:USTF0",1762862786771,0.48757082,105460.0,105450.0,0.16505372]
["bitfinex-derivatives","BTCF0:USTF0",1762862787073,0.48757082,105460.0,105450.0,0.14446818]
["bitfinex-derivatives","BTCF0:USTF0",1762862787275,0.38203512,105460.0,105450.0,0.05951802]
["bitfinex-derivatives","BTCF0:USTF0",1762862787468,0.48757082,105460.0,105450.0,0.05951802]
["bitfinex-derivatives","BTCF0:USTF0",1762862787673,0.38203512,105460.0,105450.0,0.05951802]
["bitfinex-derivatives","BTCF0:USTF0",1762862787972,0.48757082,105460.0,105450.0,0.05951802]
["bitfinex-derivatives","BTCF0:USTF0",1762862788159,0.48757082,105460.0,105450.0,0.14446818]
["bitfinex-derivatives","BTCF0:USTF0",1762862789359,0.38203512,105460.0,105450.0,0.14446818]
["bitfinex-derivatives","BTCF0:USTF0",1762862789568,0.48757082,105460.0,105450.0,0.14446818]
["bitfinex-derivatives","BTCF0:USTF0",1762862792468,0.48757082,105460.0,105450.0,0.25000388]
["bitfinex-derivatives","BTCF0:USTF0",1762862792968,0.48757082,105460.0,105450.0,0.14446818]
["bitfinex-derivatives","BTCF0:USTF0",1762862793168,0.48757082,105460.0,105450.0,0.25000388]
["bitfinex-derivatives","BTCF0:USTF0",1762862793369,0.48757082,105460.0,105450.0,0.14446818]
["bitfinex-derivatives","BTCF0:USTF0",1762862793770,0.59310652,105460.0,105450.0,0.14446818]
["bitfinex-derivatives","BTCF0:USTF0",1762862793973,0.68794342,105460.0,105450.0,0.14446818]
["bitfinex-derivatives","BTCF0:USTF0",1762862794579,0.58240772,105460.0,105450.0,0.14446818]
["bitfinex-derivatives","BTCF0:USTF0",1762862794970,0.68794342,105460.0,105450.0,0.14446818]
["bitfinex-derivatives","BTCF0:USTF0",1762862795576,0.58240772,105460.0,105450.0,0.14446818]
["bitfinex-derivatives","BTCF0:USTF0",1762862795878,0.68794342,105460.0,105450.0,0.14446818]
["bitfinex-derivatives","BTCF0:USTF0",1762862796971,0.47687202,105460.0,105450.0,0.12304818]
["bitfinex-derivatives","BTCF0:USTF0",1762862797182,0.68794342,105460.0,105450.0,0.00187802]
["bitfinex-derivatives","BTCF0:USTF0",1762862797480,0.68794342,105460.0,105450.0,0.05802802]
["bitfinex-derivatives","BTCF0:USTF0",1762862799078,0.68794342,105460.0,105450.0,0.00187802]
["bitfinex-derivatives","BTCF0:USTF0",1762862799779,0.68794342,105460.0,105450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762862799986,0.0948549,105440.0,105430.0,0.05646245]
["bitfinex-derivatives","BTCF0:USTF0",1762862800175,0.66789897,105440.0,105430.0,0.14229063]
["bitfinex-derivatives","BTCF0:USTF0",1762862800374,0.66789897,105440.0,105430.0,0.05734047]
["bitfinex-derivatives","BTCF0:USTF0",1762862801081,0.56236327,105440.0,105430.0,0.25774007]
["bitfinex-derivatives","BTCF0:USTF0",1762862801385,0.56256327,105440.0,105430.0,0.34269023]
["bitfinex-derivatives","BTCF0:USTF0",1762862801571,0.56256327,105440.0,105430.0,0.34369023]
["bitfinex-derivatives","BTCF0:USTF0",1762862801768,0.45702757,105440.0,105430.0,0.34369023]
["bitfinex-derivatives","BTCF0:USTF0",1762862801982,0.56256327,105440.0,105430.0,0.25874007]
["bitfinex-derivatives","BTCF0:USTF0",1762862802282,0.56256327,105440.0,105430.0,0.16387617]
["bitfinex-derivatives","BTCF0:USTF0",1762862802881,0.45702757,105440.0,105430.0,0.15320437]
["bitfinex-derivatives","BTCF0:USTF0",1762862803480,0.45702757,105440.0,105430.0,0.05834047]
["bitfinex-derivatives","BTCF0:USTF0",1762862803775,0.45702757,105440.0,105430.0,0.06034047]
["bitfinex-derivatives","BTCF0:USTF0",1762862804182,0.45702757,105440.0,105430.0,0.15520437]
["bitfinex-derivatives","BTCF0:USTF0",1762862804382,0.45702757,105440.0,105430.0,0.05834047]
["bitfinex-derivatives","BTCF0:USTF0",1762862804582,0.45702757,105440.0,105430.0,0.06034047]
["bitfinex-derivatives","BTCF0:USTF0",1762862804984,0.45702757,105440.0,105430.0,0.15520437]
["bitfinex-derivatives","BTCF0:USTF0",1762862805282,0.45702757,105440.0,105430.0,0.06034047]
["bitfinex-derivatives","BTCF0:USTF0",1762862805881,0.0948513,105450.0,105440.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1762862806081,0.45522835,105460.0,105450.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1762862806286,0.46728102,105460.0,105450.0,0.34241157]
["bitfinex-derivatives","BTCF0:USTF0",1762862806785,0.46728102,105460.0,105450.0,0.25746141]
["bitfinex-derivatives","BTCF0:USTF0",1762862807287,0.46728102,105460.0,105450.0,0.15187392]
["bitfinex-derivatives","BTCF0:USTF0",1762862807484,0.46728102,105460.0,105450.0,0.27004265]
["bitfinex-derivatives","BTCF0:USTF0",1762862807780,0.46728102,105460.0,105450.0,0.27104265]
["bitfinex-derivatives","BTCF0:USTF0",1762862807988,0.10704102,105460.0,105450.0,0.27104265]
["bitfinex-derivatives","BTCF0:USTF0",1762862809086,0.10704102,105460.0,105450.0,0.47145731]
["bitfinex-derivatives","BTCF0:USTF0",1762862809286,0.0948309,105470.0,105460.0,0.1080179]
["bitfinex-derivatives","BTCF0:USTF0",1762862809586,0.0948309,105470.0,105460.0,0.25833341]
["bitfinex-derivatives","BTCF0:USTF0",1762862809780,0.0948309,105470.0,105460.0,0.15274592]
["bitfinex-derivatives","BTCF0:USTF0",1762862809982,0.0948309,105470.0,105460.0,0.25833341]
["bitfinex-derivatives","BTCF0:USTF0",1762862810785,0.0958309,105470.0,105460.0,0.25833341]
["bitfinex-derivatives","BTCF0:USTF0",1762862811290,0.001,105470.0,105460.0,0.25833341]
["bitfinex-derivatives","BTCF0:USTF0",1762862811492,0.0958279,105470.0,105460.0,0.35315159]
["bitfinex-derivatives","BTCF0:USTF0",1762862811782,0.001,105470.0,105460.0,0.79843436]
["bitfinex-derivatives","BTCF0:USTF0",1762862811988,0.001,105470.0,105460.0,0.71347159]
["bitfinex-derivatives","BTCF0:USTF0",1762862812189,0.001,105470.0,105460.0,0.83164032]
["bitfinex-derivatives","BTCF0:USTF0",1762862812384,0.0958279,105470.0,105460.0,0.83164032]
["bitfinex-derivatives","BTCF0:USTF0",1762862813491,0.0958279,105470.0,105460.0,0.79837687]
["bitfinex-derivatives","BTCF0:USTF0",1762862813892,0.0958279,105470.0,105460.0,0.83164032]
["bitfinex-derivatives","BTCF0:USTF0",1762862814693,0.001,105470.0,105460.0,0.83164032]
["bitfinex-derivatives","BTCF0:USTF0",1762862815493,0.0958279,105470.0,105460.0,0.83164032]
["bitfinex-derivatives","BTCF0:USTF0",1762862815690,0.001,105470.0,105460.0,0.83164032]
["bitfinex-derivatives","BTCF0:USTF0",1762862816089,0.4550417,105500.0,105490.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762862816392,0.89268186,105500.0,105490.0,0.05727802]
["bitfinex-derivatives","BTCF0:USTF0",1762862816586,0.78709437,105500.0,105490.0,0.05727802]
["bitfinex-derivatives","BTCF0:USTF0",1762862816780,0.89268186,105500.0,105490.0,0.05727802]
["bitfinex-derivatives","BTCF0:USTF0",1762862817185,0.78709437,105500.0,105490.0,0.05727802]
["bitfinex-derivatives","BTCF0:USTF0",1762862817392,0.79309437,105500.0,105490.0,0.15208792]
["bitfinex-derivatives","BTCF0:USTF0",1762862817590,0.89868186,105500.0,105490.0,0.05727802]
["bitfinex-derivatives","BTCF0:USTF0",1762862819186,0.89868186,105500.0,105490.0,0.16147993]
["bitfinex-derivatives","BTCF0:USTF0",1762862820190,0.43285437,105500.0,105490.0,0.16147993]
["bitfinex-derivatives","BTCF0:USTF0",1762862820696,0.33805267,105500.0,105490.0,0.16147993]
["bitfinex-derivatives","BTCF0:USTF0",1762862821192,0.84364016,105500.0,105480.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762862821398,0.57141498,105490.0,105480.0,0.00102047]
["bitfinex-derivatives","BTCF0:USTF0",1762862821598,0.48788016,105490.0,105480.0,0.00102047]
["bitfinex-derivatives","BTCF0:USTF0",1762862822191,0.38229267,105490.0,105480.0,0.05907047]
["bitfinex-derivatives","BTCF0:USTF0",1762862822396,0.48788016,105490.0,105480.0,0.05907047]
["bitfinex-derivatives","BTCF0:USTF0",1762862822596,0.12764016,105490.0,105480.0,0.05907047]
["bitfinex-derivatives","BTCF0:USTF0",1762862822797,0.38253267,105490.0,105480.0,0.05907047]
["bitfinex-derivatives","BTCF0:USTF0",1762862823004,0.48812016,105490.0,105480.0,0.05907047]
["bitfinex-derivatives","BTCF0:USTF0",1762862823391,0.48912016,105490.0,105480.0,0.05907047]
["bitfinex-derivatives","BTCF0:USTF0",1762862823791,0.49112016,105490.0,105480.0,0.05907047]
["bitfinex-derivatives","BTCF0:USTF0",1762862824400,0.13064016,105490.0,105480.0,0.05907047]
["bitfinex-derivatives","BTCF0:USTF0",1762862825705,0.13064016,105490.0,105480.0,0.15388937]
["bitfinex-derivatives","BTCF0:USTF0",1762862826097,0.11986257,105490.0,105480.0,0.15388937]
["bitfinex-derivatives","BTCF0:USTF0",1762862826514,0.02505267,105490.0,105480.0,0.15388937]
["bitfinex-derivatives","BTCF0:USTF0",1762862826712,0.023,105490.0,105480.0,0.25947686]
["bitfinex-derivatives","BTCF0:USTF0",1762862826912,0.003,105490.0,105480.0,0.35427706]
["bitfinex-derivatives","BTCF0:USTF0",1762862827099,0.0978099,105490.0,105480.0,0.35427706]
["bitfinex-derivatives","BTCF0:USTF0",1762862827299,0.09986257,105490.0,105480.0,0.35427706]
["bitfinex-derivatives","BTCF0:USTF0",1762862827998,0.003,105490.0,105480.0,0.71483706]
["bitfinex-derivatives","BTCF0:USTF0",1762862828207,0.0978099,105490.0,105480.0,0.60924957]
["bitfinex-derivatives","BTCF0:USTF0",1762862828511,0.09986257,105490.0,105480.0,0.71483706]
["bitfinex-derivatives","BTCF0:USTF0",1762862828803,0.00505267,105490.0,105480.0,0.71483706]
["bitfinex-derivatives","BTCF0:USTF0",1762862829007,0.09986257,105490.0,105480.0,0.71483706]
["bitfinex-derivatives","BTCF0:USTF0",1762862831709,0.09986257,105490.0,105480.0,0.79969888]
["bitfinex-derivatives","BTCF0:USTF0",1762862832603,0.00505267,105490.0,105480.0,0.79969888]
["bitfinex-derivatives","BTCF0:USTF0",1762862832806,0.003,105490.0,105480.0,0.79969888]
["bitfinex-derivatives","BTCF0:USTF0",1762862833012,0.00022746,105510.0,105500.0,0.1528509]
["bitfinex-derivatives","BTCF0:USTF0",1762862833213,0.32228013,105510.0,105500.0,0.15372892]
["bitfinex-derivatives","BTCF0:USTF0",1762862833713,0.32228013,105510.0,105500.0,0.05892802]
["bitfinex-derivatives","BTCF0:USTF0",1762862834216,0.42786762,105510.0,105500.0,0.05892802]
["bitfinex-derivatives","BTCF0:USTF0",1762862834798,0.42886762,105510.0,105500.0,0.05892802]
["bitfinex-derivatives","BTCF0:USTF0",1762862835219,0.43086762,105510.0,105500.0,0.05892802]
["bitfinex-derivatives","BTCF0:USTF0",1762862835916,0.52566612,105510.0,105500.0,0.05892802]
["bitfinex-derivatives","BTCF0:USTF0",1762862837914,0.42007863,105510.0,105500.0,0.05892802]
["bitfinex-derivatives","BTCF0:USTF0",1762862838414,0.52566612,105510.0,105500.0,0.05892802]
["bitfinex-derivatives","BTCF0:USTF0",1762862838912,0.42007863,105510.0,105500.0,0.05892802]
["bitfinex-derivatives","BTCF0:USTF0",1762862839215,0.52566612,105510.0,105500.0,0.05892802]
["bitfinex-derivatives","BTCF0:USTF0",1762862840206,0.42007863,105510.0,105500.0,0.05892802]
["bitfinex-derivatives","BTCF0:USTF0",1762862840411,0.52566612,105510.0,105500.0,0.05892802]
["bitfinex-derivatives","BTCF0:USTF0",1762862840610,0.42007863,105510.0,105500.0,0.15372892]
["bitfinex-derivatives","BTCF0:USTF0",1762862840808,0.32528013,105510.0,105500.0,0.25931641]
["bitfinex-derivatives","BTCF0:USTF0",1762862841008,0.14528013,105510.0,105500.0,0.25931641]
["bitfinex-derivatives","BTCF0:USTF0",1762862841410,0.14174901,105510.0,105500.0,0.51400892]
["bitfinex-derivatives","BTCF0:USTF0",1762862841617,0.35302749,105540.0,105530.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762862841810,0.58508016,105540.0,105530.0,0.05941802]
["bitfinex-derivatives","BTCF0:USTF0",1762862842212,0.47949267,105540.0,105530.0,0.05941802]
["bitfinex-derivatives","BTCF0:USTF0",1762862842406,0.69066765,105540.0,105530.0,0.05941802]
["bitfinex-derivatives","BTCF0:USTF0",1762862842812,0.58508016,105540.0,105530.0,0.05941802]
["bitfinex-derivatives","BTCF0:USTF0",1762862843015,0.58508016,105540.0,105530.0,0.06041802]
["bitfinex-derivatives","BTCF0:USTF0",1762862843221,0.47949267,105540.0,105530.0,0.06041802]
["bitfinex-derivatives","BTCF0:USTF0",1762862843420,0.58508016,105540.0,105530.0,0.06041802]
["bitfinex-derivatives","BTCF0:USTF0",1762862843921,0.69066765,105540.0,105530.0,0.00187802]
["bitfinex-derivatives","BTCF0:USTF0",1762862844316,0.69066765,105540.0,105530.0,0.06041802]
["bitfinex-derivatives","BTCF0:USTF0",1762862844317,0.23205267,105540.0,105530.0,0.06041802]
["bitfinex-derivatives","BTCF0:USTF0",1762862844522,0.65800516,105540.0,105530.0,0.06041802]
["bitfinex-derivatives","BTCF0:USTF0",1762862845915,0.65800516,105540.0,105530.0,0.05941802]
["bitfinex-derivatives","BTCF0:USTF0",1762862848422,0.65800516,105540.0,105530.0,0.03767802]
["bitfinex-derivatives","BTCF0:USTF0",1762862848620,0.76359265,105540.0,105520.0,0.01409245]
["bitfinex-derivatives","BTCF0:USTF0",1762862848926,1.03462749,105530.0,105520.0,0.00102047]
["bitfinex-derivatives","BTCF0:USTF0",1762862849221,1.03462749,105530.0,105520.0,0.03782047]
["bitfinex-derivatives","BTCF0:USTF0",1762862849222,1.40668016,105530.0,105520.0,0.03782047]
["bitfinex-derivatives","BTCF0:USTF0",1762862850218,1.40668016,105530.0,105520.0,0.00102047]
["bitfinex-derivatives","BTCF0:USTF0",1762862850420,1.40668016,105530.0,105520.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762862850926,1.40668016,105530.0,105520.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762862851723,1.40668016,105530.0,105520.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762862852520,1.30109267,105530.0,105510.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762862852726,0.46586749,105520.0,105510.0,0.00087802]
["bitfinex-derivatives","BTCF0:USTF0",1762862852921,0.48792016,105520.0,105510.0,0.00087802]
["bitfinex-derivatives","BTCF0:USTF0",1762862853123,0.48792016,105520.0,105500.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1762862853324,0.10558749,105510.0,105500.0,0.05933802]
["bitfinex-derivatives","BTCF0:USTF0",1762862853525,0.10764016,105510.0,105500.0,0.15413892]
["bitfinex-derivatives","BTCF0:USTF0",1762862853723,0.45712467,105510.0,105500.0,0.05933802]
["bitfinex-derivatives","BTCF0:USTF0",1762862853931,0.45712467,105510.0,105500.0,0.25972641]
["bitfinex-derivatives","BTCF0:USTF0",1762862854122,0.45708467,105510.0,105500.0,0.05933802]
["bitfinex-derivatives","BTCF0:USTF0",1762862854323,0.56267216,105510.0,105500.0,0.05933802]
["bitfinex-derivatives","BTCF0:USTF0",1762862854628,0.45708467,105510.0,105500.0,0.05933802]
["bitfinex-derivatives","BTCF0:USTF0",1762862854830,0.56267216,105510.0,105500.0,0.05933802]
["bitfinex-derivatives","BTCF0:USTF0",1762862855133,0.56267216,105510.0,105500.0,0.06033802]
["bitfinex-derivatives","BTCF0:USTF0",1762862857033,0.56267216,105510.0,105500.0,0.00187802]
["bitfinex-derivatives","BTCF0:USTF0",1762862857230,0.45708467,105510.0,105500.0,0.06041802]
["bitfinex-derivatives","BTCF0:USTF0",1762862857430,0.56267216,105510.0,105500.0,0.03867802]
["bitfinex-derivatives","BTCF0:USTF0",1762862857628,0.09684467,105510.0,105500.0,0.06041802]
["bitfinex-derivatives","BTCF0:USTF0",1762862857833,0.56271216,105510.0,105500.0,0.06041802]
["bitfinex-derivatives","BTCF0:USTF0",1762862860126,0.20243216,105510.0,105500.0,0.06041802]
["bitfinex-derivatives","BTCF0:USTF0",1762862860329,1.49175216,105510.0,105500.0,0.06041802]
["bitfinex-derivatives","BTCF0:USTF0",1762862861838,0.20243216,105510.0,105500.0,0.06041802]
["bitfinex-derivatives","BTCF0:USTF0",1762862862040,1.49175216,105510.0,105500.0,0.06041802]
["bitfinex-derivatives","BTCF0:USTF0",1762862863241,0.09492545,105520.0,105510.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762862863540,0.50741812,105520.0,105510.0,0.05941802]
["bitfinex-derivatives","BTCF0:USTF0",1762862864129,0.50741812,105520.0,105510.0,0.15421002]
["bitfinex-derivatives","BTCF0:USTF0",1762862864341,0.50741812,105520.0,105510.0,0.05941802]
["bitfinex-derivatives","BTCF0:USTF0",1762862864737,0.50741812,105520.0,105510.0,0.15421002]
["bitfinex-derivatives","BTCF0:USTF0",1762862864937,0.61284998,105520.0,105510.0,0.25964188]
["bitfinex-derivatives","BTCF0:USTF0",1762862865443,0.61284998,105520.0,105510.0,0.16484988]
["bitfinex-derivatives","BTCF0:USTF0",1762862865642,0.61284998,105520.0,105510.0,0.25964188]
["bitfinex-derivatives","BTCF0:USTF0",1762862865845,0.61284998,105520.0,105510.0,0.16484988]
["bitfinex-derivatives","BTCF0:USTF0",1762862866243,0.61284998,105520.0,105510.0,0.05941802]
["bitfinex-derivatives","BTCF0:USTF0",1762862866639,0.71828184,105520.0,105510.0,0.00087802]
["bitfinex-derivatives","BTCF0:USTF0",1762862866949,0.71828184,105520.0,105500.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1762862867143,0.10543186,105510.0,105500.0,0.03767802]
["bitfinex-derivatives","BTCF0:USTF0",1762862867351,0.10748453,105510.0,105500.0,0.05941802]
["bitfinex-derivatives","BTCF0:USTF0",1762862867941,0.21291639,105510.0,105500.0,0.00087802]
["bitfinex-derivatives","BTCF0:USTF0",1762862868151,0.21291639,105510.0,105500.0,0.00187802]
["bitfinex-derivatives","BTCF0:USTF0",1762862868335,0.00205267,105510.0,105500.0,0.00187802]
["bitfinex-derivatives","BTCF0:USTF0",1762862868539,0.10748453,105510.0,105500.0,0.00187802]
["bitfinex-derivatives","BTCF0:USTF0",1762862870542,0.10748453,105510.0,105500.0,0.00087802]
["bitfinex-derivatives","BTCF0:USTF0",1762862870839,0.10748453,105510.0,105500.0,0.05889802]
["bitfinex-derivatives","BTCF0:USTF0",1762862871040,0.00205267,105510.0,105500.0,0.00187802]
["bitfinex-derivatives","BTCF0:USTF0",1762862871240,0.00205267,105510.0,105500.0,0.05877802]
["bitfinex-derivatives","BTCF0:USTF0",1762862871457,0.10748453,105510.0,105500.0,0.05877802]
["bitfinex-derivatives","BTCF0:USTF0",1762862872948,0.46788453,105510.0,105500.0,0.05877802]
["bitfinex-derivatives","BTCF0:USTF0",1762862873452,1.29157267,105510.0,105500.0,0.05877802]
["bitfinex-derivatives","BTCF0:USTF0",1762862873642,1.39700453,105510.0,105500.0,0.05877802]
["bitfinex-derivatives","BTCF0:USTF0",1762862873842,1.29157267,105510.0,105500.0,0.05877802]
["bitfinex-derivatives","BTCF0:USTF0",1762862874051,1.03660453,105510.0,105500.0,0.05877802]
["bitfinex-derivatives","BTCF0:USTF0",1762862874250,1.39696453,105510.0,105500.0,0.05877802]
["bitfinex-derivatives","BTCF0:USTF0",1762862874651,1.13139653,105510.0,105500.0,0.05877802]
["bitfinex-derivatives","BTCF0:USTF0",1762862874854,1.49175653,105510.0,105500.0,0.05877802]
["bitfinex-derivatives","BTCF0:USTF0",1762862876248,1.59718839,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762862877145,1.59718839,105510.0,105500.0,0.00187802]
["bitfinex-derivatives","BTCF0:USTF0",1762862877346,1.49175653,105510.0,105500.0,0.00187802]
["bitfinex-derivatives","BTCF0:USTF0",1762862877655,1.49195653,105510.0,105500.0,0.00187802]
["bitfinex-derivatives","BTCF0:USTF0",1762862877856,0.20227653,105510.0,105500.0,0.03732802]
["bitfinex-derivatives","BTCF0:USTF0",1762862878154,1.49191653,105510.0,105500.0,0.01359802]
["bitfinex-derivatives","BTCF0:USTF0",1762862879055,1.49191653,105510.0,105500.0,0.00087802]
["bitfinex-derivatives","BTCF0:USTF0",1762862880161,1.59734839,105510.0,105500.0,0.00087802]
["bitfinex-derivatives","BTCF0:USTF0",1762862880855,1.59734839,105510.0,105490.0,0.05872245]
["bitfinex-derivatives","BTCF0:USTF0",1762862881049,0.21086372,105500.0,105490.0,0.05960047]
["bitfinex-derivatives","BTCF0:USTF0",1762862881249,0.21291639,105500.0,105490.0,0.05960047]
["bitfinex-derivatives","BTCF0:USTF0",1762862881851,0.10748453,105500.0,105490.0,0.05960047]
["bitfinex-derivatives","BTCF0:USTF0",1762862882560,0.20228543,105500.0,105490.0,0.15441037]
["bitfinex-derivatives","BTCF0:USTF0",1762862882858,0.20228543,105500.0,105490.0,0.16503233]
["bitfinex-derivatives","BTCF0:USTF0",1762862883259,0.09685357,105500.0,105490.0,0.26084223]
["bitfinex-derivatives","BTCF0:USTF0",1762862883457,0.56268543,105500.0,105490.0,0.26084223]
["bitfinex-derivatives","BTCF0:USTF0",1762862883858,0.56268543,105500.0,105490.0,0.15441037]
["bitfinex-derivatives","BTCF0:USTF0",1762862884060,0.56268543,105500.0,105490.0,0.15541037]
["bitfinex-derivatives","BTCF0:USTF0",1762862884360,0.45725357,105500.0,105490.0,0.15541037]
["bitfinex-derivatives","BTCF0:USTF0",1762862884558,0.56268543,105500.0,105490.0,0.15541037]
["bitfinex-derivatives","BTCF0:USTF0",1762862885160,0.56268543,105500.0,105490.0,0.26084223]
["bitfinex-derivatives","BTCF0:USTF0",1762862885363,0.56268543,105500.0,105490.0,0.15541037]
["bitfinex-derivatives","BTCF0:USTF0",1762862885557,0.56268543,105500.0,105490.0,0.06060047]
["bitfinex-derivatives","BTCF0:USTF0",1762862885962,0.56268543,105500.0,105490.0,0.15541037]
["bitfinex-derivatives","BTCF0:USTF0",1762862886164,0.20228543,105500.0,105490.0,0.15541037]
["bitfinex-derivatives","BTCF0:USTF0",1762862886663,0.56264543,105500.0,105490.0,0.15541037]
["bitfinex-derivatives","BTCF0:USTF0",1762862887666,0.56264543,105500.0,105490.0,0.06060047]
["bitfinex-derivatives","BTCF0:USTF0",1762862887968,0.20228543,105500.0,105490.0,0.06060047]
["bitfinex-derivatives","BTCF0:USTF0",1762862888163,0.56264543,105500.0,105490.0,0.15541037]
["bitfinex-derivatives","BTCF0:USTF0",1762862888361,0.56264543,105500.0,105490.0,0.06060047]
["bitfinex-derivatives","BTCF0:USTF0",1762862888566,0.56264543,105500.0,105490.0,0.15541037]
["bitfinex-derivatives","BTCF0:USTF0",1762862888969,0.56264543,105500.0,105490.0,0.06060047]
["bitfinex-derivatives","BTCF0:USTF0",1762862889369,0.56260543,105500.0,105490.0,0.06060047]
["bitfinex-derivatives","BTCF0:USTF0",1762862889563,0.66803729,105500.0,105490.0,0.06060047]
["bitfinex-derivatives","BTCF0:USTF0",1762862889959,0.66803729,105500.0,105490.0,0.14546229]
["bitfinex-derivatives","BTCF0:USTF0",1762862890971,0.66803729,105500.0,105490.0,0.02493047]
["bitfinex-derivatives","BTCF0:USTF0",1762862891268,0.66803729,105500.0,105490.0,0.05937047]
["bitfinex-derivatives","BTCF0:USTF0",1762862894172,0.66803729,105500.0,105490.0,0.00202047]
["bitfinex-derivatives","BTCF0:USTF0",1762862896680,0.66803729,105500.0,105490.0,0.00102047]
["bitfinex-derivatives","BTCF0:USTF0",1762862896879,0.66803729,105500.0,105490.0,0.00202047]
["bitfinex-derivatives","BTCF0:USTF0",1762862897380,0.45717357,105500.0,105490.0,0.02493047]
["bitfinex-derivatives","BTCF0:USTF0",1762862897579,0.66803729,105500.0,105490.0,0.02393047]
["bitfinex-derivatives","BTCF0:USTF0",1762862898678,1.59711729,105500.0,105490.0,0.02393047]
["bitfinex-derivatives","BTCF0:USTF0",1762862899480,0.30771729,105500.0,105490.0,0.02393047]
["bitfinex-derivatives","BTCF0:USTF0",1762862899676,1.59707729,105500.0,105490.0,0.02393047]
["bitfinex-derivatives","BTCF0:USTF0",1762862899883,0.30771729,105500.0,105490.0,0.02393047]
["bitfinex-derivatives","BTCF0:USTF0",1762862900083,1.59707729,105500.0,105490.0,0.02393047]
["bitfinex-derivatives","BTCF0:USTF0",1762862900290,0.30771729,105500.0,105490.0,0.02393047]
["bitfinex-derivatives","BTCF0:USTF0",1762862900589,1.59703729,105500.0,105490.0,0.02393047]
["bitfinex-derivatives","BTCF0:USTF0",1762862900789,0.30771729,105500.0,105490.0,0.05929047]
["bitfinex-derivatives","BTCF0:USTF0",1762862900991,1.59707729,105500.0,105490.0,0.05929047]
["bitfinex-derivatives","BTCF0:USTF0",1762862902091,1.59707729,105500.0,105490.0,0.14415229]
["bitfinex-derivatives","BTCF0:USTF0",1762862902292,0.30771729,105500.0,105490.0,0.14415229]
["bitfinex-derivatives","BTCF0:USTF0",1762862902483,0.20228543,105500.0,105490.0,0.14415229]
["bitfinex-derivatives","BTCF0:USTF0",1762862902681,0.56236543,105500.0,105490.0,0.14415229]
["bitfinex-derivatives","BTCF0:USTF0",1762862903087,0.56236543,105500.0,105490.0,0.23896219]
["bitfinex-derivatives","BTCF0:USTF0",1762862903892,0.56236543,105500.0,105490.0,0.14415229]
["bitfinex-derivatives","BTCF0:USTF0",1762862904184,0.56240543,105500.0,105490.0,0.14415229]
["bitfinex-derivatives","BTCF0:USTF0",1762862904890,0.66783729,105500.0,105490.0,0.14415229]
["bitfinex-derivatives","BTCF0:USTF0",1762862906693,0.45697357,105500.0,105490.0,0.14415229]
["bitfinex-derivatives","BTCF0:USTF0",1762862906893,0.66783729,105500.0,105490.0,0.14415229]
["bitfinex-derivatives","BTCF0:USTF0",1762862907484,0.66783729,105500.0,105490.0,0.23896219]
["bitfinex-derivatives","BTCF0:USTF0",1762862907795,0.56232543,105500.0,105490.0,0.14415229]
["bitfinex-derivatives","BTCF0:USTF0",1762862908501,0.66775729,105500.0,105490.0,0.14415229]
["bitfinex-derivatives","BTCF0:USTF0",1762862908999,0.30771729,105500.0,105490.0,0.14415229]
["bitfinex-derivatives","BTCF0:USTF0",1762862909295,0.66771729,105500.0,105490.0,0.14415229]
["bitfinex-derivatives","BTCF0:USTF0",1762862910198,0.45685357,105500.0,105490.0,0.23896219]
["bitfinex-derivatives","BTCF0:USTF0",1762862910398,0.66771729,105500.0,105490.0,0.23896219]
["bitfinex-derivatives","BTCF0:USTF0",1762862910695,0.56228543,105500.0,105490.0,0.14415229]
["bitfinex-derivatives","BTCF0:USTF0",1762862911899,0.20228543,105500.0,105490.0,0.14415229]
["bitfinex-derivatives","BTCF0:USTF0",1762862912093,0.56224543,105500.0,105490.0,0.05929047]
["bitfinex-derivatives","BTCF0:USTF0",1762862912493,0.56224543,105500.0,105490.0,0.15410037]
["bitfinex-derivatives","BTCF0:USTF0",1762862915302,0.20228543,105500.0,105490.0,0.15410037]
["bitfinex-derivatives","BTCF0:USTF0",1762862915503,0.56220543,105500.0,105490.0,0.05929047]
["bitfinex-derivatives","BTCF0:USTF0",1762862916606,0.56220543,105500.0,105490.0,0.15410037]
["bitfinex-derivatives","BTCF0:USTF0",1762862916901,0.20228543,105500.0,105490.0,0.15410037]
["bitfinex-derivatives","BTCF0:USTF0",1762862917103,0.56212543,105500.0,105490.0,0.15410037]
["bitfinex-derivatives","BTCF0:USTF0",1762862919206,0.45669357,105500.0,105490.0,0.15410037]
["bitfinex-derivatives","BTCF0:USTF0",1762862919405,0.56212543,105500.0,105490.0,0.15410037]
["bitfinex-derivatives","BTCF0:USTF0",1762862920207,0.66755729,105500.0,105490.0,0.05929047]
["bitfinex-derivatives","BTCF0:USTF0",1762862920403,0.66755729,105500.0,105490.0,0.14415229]
["bitfinex-derivatives","BTCF0:USTF0",1762862920799,0.45669357,105500.0,105490.0,0.23896219]
["bitfinex-derivatives","BTCF0:USTF0",1762862920996,0.56208543,105500.0,105490.0,0.34439405]
["bitfinex-derivatives","BTCF0:USTF0",1762862921200,0.45661357,105500.0,105490.0,0.25953223]
["bitfinex-derivatives","BTCF0:USTF0",1762862921400,0.56204543,105500.0,105490.0,0.34439405]
["bitfinex-derivatives","BTCF0:USTF0",1762862923407,0.56204543,105500.0,105490.0,0.23896219]
["bitfinex-derivatives","BTCF0:USTF0",1762862924908,0.45661357,105500.0,105490.0,0.23896219]
["bitfinex-derivatives","BTCF0:USTF0",1762862925412,0.09685357,105500.0,105490.0,0.23896219]
["bitfinex-derivatives","BTCF0:USTF0",1762862925713,0.45665357,105500.0,105490.0,0.23896219]
["bitfinex-derivatives","BTCF0:USTF0",1762862926206,0.00205267,105500.0,105490.0,0.34443151]
["bitfinex-derivatives","BTCF0:USTF0",1762862926409,0.36181267,105500.0,105490.0,0.34443151]
["bitfinex-derivatives","BTCF0:USTF0",1762862926612,0.36181267,105500.0,105490.0,0.23896219]
["bitfinex-derivatives","BTCF0:USTF0",1762862927604,0.56208289,105500.0,105490.0,0.14415229]
["bitfinex-derivatives","BTCF0:USTF0",1762862927809,0.56208289,105500.0,105490.0,0.05929047]
["bitfinex-derivatives","BTCF0:USTF0",1762862934216,0.56208289,105500.0,105490.0,0.15410037]
["bitfinex-derivatives","BTCF0:USTF0",1762862935108,0.45661357,105500.0,105490.0,0.15410037]
["bitfinex-derivatives","BTCF0:USTF0",1762862935314,0.56208289,105500.0,105490.0,0.05929047]
["bitfinex-derivatives","BTCF0:USTF0",1762862936019,0.56208289,105500.0,105490.0,0.14415229]
["bitfinex-derivatives","BTCF0:USTF0",1762862938817,0.45661357,105500.0,105490.0,0.23896219]
["bitfinex-derivatives","BTCF0:USTF0",1762862939217,0.45657357,105500.0,105490.0,0.23896219]
["bitfinex-derivatives","BTCF0:USTF0",1762862939419,0.36177267,105500.0,105490.0,0.34443151]
["bitfinex-derivatives","BTCF0:USTF0",1762862939818,0.45657357,105500.0,105490.0,0.34443151]
["bitfinex-derivatives","BTCF0:USTF0",1762862940323,0.45657357,105500.0,105490.0,0.23896219]
["bitfinex-derivatives","BTCF0:USTF0",1762862941213,0.45669357,105500.0,105490.0,0.23896219]
["bitfinex-derivatives","BTCF0:USTF0",1762862942017,0.56216289,105500.0,105490.0,0.23896219]
["bitfinex-derivatives","BTCF0:USTF0",1762862942526,0.45669357,105500.0,105490.0,0.23896219]
["bitfinex-derivatives","BTCF0:USTF0",1762862944027,0.45669357,105500.0,105490.0,0.14415229]
["bitfinex-derivatives","BTCF0:USTF0",1762862944420,0.09685357,105500.0,105490.0,0.14415229]
["bitfinex-derivatives","BTCF0:USTF0",1762862944717,0.09685357,105500.0,105490.0,0.23896219]
["bitfinex-derivatives","BTCF0:USTF0",1762862944912,0.45665357,105500.0,105490.0,0.23896219]
["bitfinex-derivatives","BTCF0:USTF0",1762862946219,0.00205267,105500.0,105490.0,0.34443151]
["bitfinex-derivatives","BTCF0:USTF0",1762862946416,0.1692325,105510.0,105500.0,0.1521909]
["bitfinex-derivatives","BTCF0:USTF0",1762862946618,0.54108517,105510.0,105500.0,0.34340006]
["bitfinex-derivatives","BTCF0:USTF0",1762862946818,0.54108517,105510.0,105500.0,0.25853824]
["bitfinex-derivatives","BTCF0:USTF0",1762862947021,0.54108517,105510.0,105500.0,0.37670697]
["bitfinex-derivatives","BTCF0:USTF0",1762862947518,0.54208517,105510.0,105500.0,0.37670697]
["bitfinex-derivatives","BTCF0:USTF0",1762862947917,0.54208517,105510.0,105500.0,0.27123765]
["bitfinex-derivatives","BTCF0:USTF0",1762862949325,0.54208517,105510.0,105500.0,0.15306892]
["bitfinex-derivatives","BTCF0:USTF0",1762862951928,0.54208517,105510.0,105500.0,0.23799214]
["bitfinex-derivatives","BTCF0:USTF0",1762862952121,0.54200517,105510.0,105500.0,0.23799214]
["bitfinex-derivatives","BTCF0:USTF0",1762862954129,0.08544,105510.0,105500.0,0.23799214]
["bitfinex-derivatives","BTCF0:USTF0",1762862954326,0.27810245,105520.0,105510.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1762862954630,0.30015512,105520.0,105510.0,0.24866056]
["bitfinex-derivatives","BTCF0:USTF0",1762862955031,0.50040764,105520.0,105510.0,0.23798324]
["bitfinex-derivatives","BTCF0:USTF0",1762862955623,0.50040764,105520.0,105510.0,0.23998324]
["bitfinex-derivatives","BTCF0:USTF0",1762862956027,0.58232764,105520.0,105510.0,0.23998324]
["bitfinex-derivatives","BTCF0:USTF0",1762862956722,0.58232764,105520.0,105510.0,0.15506002]
["bitfinex-derivatives","BTCF0:USTF0",1762862956923,0.58232764,105520.0,105510.0,0.15706002]
["bitfinex-derivatives","BTCF0:USTF0",1762862957121,0.22244764,105520.0,105510.0,0.06126802]
["bitfinex-derivatives","BTCF0:USTF0",1762862957322,0.58228764,105520.0,105510.0,0.06126802]
["bitfinex-derivatives","BTCF0:USTF0",1762862958623,0.58228764,105520.0,105510.0,0.00387802]
["bitfinex-derivatives","BTCF0:USTF0",1762862959127,0.58228764,105520.0,105510.0,0.00287802]
["bitfinex-derivatives","BTCF0:USTF0",1762862959832,0.58228764,105520.0,105510.0,0.00087802]
["bitfinex-derivatives","BTCF0:USTF0",1762862960031,0.58228764,105520.0,105510.0,0.00187802]
["bitfinex-derivatives","BTCF0:USTF0",1762862961030,0.58228764,105520.0,105510.0,0.02342802]
["bitfinex-derivatives","BTCF0:USTF0",1762862961919,0.47681832,105520.0,105510.0,0.15397002]
["bitfinex-derivatives","BTCF0:USTF0",1762862962128,0.58228764,105520.0,105510.0,0.15397002]
["bitfinex-derivatives","BTCF0:USTF0",1762862963736,0.22244764,105520.0,105510.0,0.15397002]
["bitfinex-derivatives","BTCF0:USTF0",1762862963934,0.58228764,105520.0,105510.0,0.15397002]
["bitfinex-derivatives","BTCF0:USTF0",1762862964335,0.58228764,105520.0,105510.0,0.05917802]
["bitfinex-derivatives","BTCF0:USTF0",1762862964833,0.58228764,105520.0,105510.0,0.00187802]
["bitfinex-derivatives","BTCF0:USTF0",1762862966341,0.58228764,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762862966532,0.98228764,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762862966738,0.67707094,105520.0,105500.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1762862966936,0.20026132,105510.0,105500.0,0.05811802]
["bitfinex-derivatives","BTCF0:USTF0",1762862967140,0.20231399,105510.0,105500.0,0.05811802]
["bitfinex-derivatives","BTCF0:USTF0",1762862967439,0.20231399,105510.0,105500.0,0.15291892]
["bitfinex-derivatives","BTCF0:USTF0",1762862967838,0.20231399,105510.0,105500.0,0.05811802]
["bitfinex-derivatives","BTCF0:USTF0",1762862968350,0.20231399,105510.0,105500.0,0.05911802]
["bitfinex-derivatives","BTCF0:USTF0",1762862970240,0.56207399,105510.0,105500.0,0.15391892]
["bitfinex-derivatives","BTCF0:USTF0",1762862970540,0.45660467,105510.0,105500.0,0.23884214]
["bitfinex-derivatives","BTCF0:USTF0",1762862971240,0.09684467,105510.0,105500.0,0.23984214]
["bitfinex-derivatives","BTCF0:USTF0",1762862971442,0.00205267,105510.0,105500.0,0.23984214]
["bitfinex-derivatives","BTCF0:USTF0",1762862971642,0.36177267,105510.0,105500.0,0.15491892]
["bitfinex-derivatives","BTCF0:USTF0",1762862971939,0.36177267,105510.0,105500.0,0.15591892]
["bitfinex-derivatives","BTCF0:USTF0",1762862972740,0.36177267,105510.0,105500.0,0.14604124]
["bitfinex-derivatives","BTCF0:USTF0",1762862973445,0.46724199,105510.0,105500.0,0.14604124]
["bitfinex-derivatives","BTCF0:USTF0",1762862973740,0.20231399,105510.0,105500.0,0.14604124]
["bitfinex-derivatives","BTCF0:USTF0",1762862973950,0.56203399,105510.0,105500.0,0.24084214]
["bitfinex-derivatives","BTCF0:USTF0",1762862976148,0.56211399,105510.0,105500.0,0.14604124]
["bitfinex-derivatives","BTCF0:USTF0",1762862976336,0.56211399,105510.0,105500.0,0.24084214]
["bitfinex-derivatives","BTCF0:USTF0",1762862976745,0.56211399,105510.0,105500.0,0.14604124]
["bitfinex-derivatives","BTCF0:USTF0",1762862977247,0.00205267,105510.0,105500.0,0.34631146]
["bitfinex-derivatives","BTCF0:USTF0",1762862977434,0.36177267,105510.0,105500.0,0.34631146]
["bitfinex-derivatives","BTCF0:USTF0",1762862978444,0.36181267,105510.0,105500.0,0.24084214]
["bitfinex-derivatives","BTCF0:USTF0",1762862978647,0.36181267,105510.0,105500.0,0.34631146]
["bitfinex-derivatives","BTCF0:USTF0",1762862978946,0.45660467,105510.0,105500.0,0.34631146]
["bitfinex-derivatives","BTCF0:USTF0",1762862979447,0.45660467,105510.0,105500.0,0.24084214]
["bitfinex-derivatives","BTCF0:USTF0",1762862979847,0.09684467,105510.0,105500.0,0.24084214]
["bitfinex-derivatives","BTCF0:USTF0",1762862980147,0.45656467,105510.0,105500.0,0.34631146]
["bitfinex-derivatives","BTCF0:USTF0",1762862980341,0.45656467,105510.0,105500.0,0.26138824]
["bitfinex-derivatives","BTCF0:USTF0",1762862981145,0.09684467,105510.0,105500.0,0.34634993]
["bitfinex-derivatives","BTCF0:USTF0",1762862981345,0.45656467,105510.0,105500.0,0.34634993]
["bitfinex-derivatives","BTCF0:USTF0",1762862981840,0.56203399,105510.0,105500.0,0.14607971]
["bitfinex-derivatives","BTCF0:USTF0",1762862983352,0.56203399,105510.0,105500.0,0.14507971]
["bitfinex-derivatives","BTCF0:USTF0",1762862983650,0.56203399,105510.0,105500.0,0.14407971]
["bitfinex-derivatives","BTCF0:USTF0",1762862985445,0.56203399,105510.0,105500.0,0.23888061]
["bitfinex-derivatives","BTCF0:USTF0",1762862986156,0.56203399,105510.0,105500.0,0.14407971]
["bitfinex-derivatives","BTCF0:USTF0",1762862987050,0.66751265,105510.0,105500.0,0.14407971]
["bitfinex-derivatives","BTCF0:USTF0",1762862987238,0.56203866,105510.0,105500.0,0.14407971]
["bitfinex-derivatives","BTCF0:USTF0",1762862987437,0.45656467,105510.0,105500.0,0.14407971]
["bitfinex-derivatives","BTCF0:USTF0",1762862987657,0.66751265,105510.0,105500.0,0.14407971]
["bitfinex-derivatives","BTCF0:USTF0",1762862987958,0.66751265,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762862988140,0.66751265,105510.0,105500.0,0.00187802]
["bitfinex-derivatives","BTCF0:USTF0",1762862988337,1.09751265,105510.0,105500.0,0.00187802]
["bitfinex-derivatives","BTCF0:USTF0",1762862988953,1.09743265,105510.0,105500.0,0.00187802]
["bitfinex-derivatives","BTCF0:USTF0",1762862989453,1.09751265,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762862989654,1.19230475,105510.0,105490.0,0.05713245]
["bitfinex-derivatives","BTCF0:USTF0",1762862989852,0.21094798,105500.0,105490.0,0.05801047]
["bitfinex-derivatives","BTCF0:USTF0",1762862990057,0.57272065,105500.0,105490.0,0.05801047]
["bitfinex-derivatives","BTCF0:USTF0",1762862990753,0.57272065,105500.0,105490.0,0.05901047]
["bitfinex-derivatives","BTCF0:USTF0",1762862991651,0.21300065,105500.0,105490.0,0.05901047]
["bitfinex-derivatives","BTCF0:USTF0",1762862991851,0.57272065,105500.0,105490.0,0.05901047]
["bitfinex-derivatives","BTCF0:USTF0",1762862993052,0.21300065,105500.0,105490.0,0.05901047]
["bitfinex-derivatives","BTCF0:USTF0",1762862993251,0.57268065,105500.0,105490.0,0.05901047]
["bitfinex-derivatives","BTCF0:USTF0",1762862995258,0.21300065,105500.0,105490.0,0.05901047]
["bitfinex-derivatives","BTCF0:USTF0",1762862995461,0.09685357,105500.0,105490.0,0.05901047]
["bitfinex-derivatives","BTCF0:USTF0",1762862995660,0.66744155,105500.0,105490.0,0.05901047]
["bitfinex-derivatives","BTCF0:USTF0",1762862996661,0.30780155,105500.0,105490.0,0.15382037]
["bitfinex-derivatives","BTCF0:USTF0",1762862996964,0.45653357,105500.0,105490.0,0.15382037]
["bitfinex-derivatives","BTCF0:USTF0",1762862997260,0.66748155,105500.0,105490.0,0.15382037]
["bitfinex-derivatives","BTCF0:USTF0",1762862997857,0.56200756,105500.0,105490.0,0.15382037]
["bitfinex-derivatives","BTCF0:USTF0",1762862998360,0.45653357,105500.0,105490.0,0.15382037]
["bitfinex-derivatives","BTCF0:USTF0",1762862998565,0.56200756,105500.0,105490.0,0.15382037]
["bitfinex-derivatives","BTCF0:USTF0",1762862998753,0.56200756,105500.0,105490.0,0.05901047]
["bitfinex-derivatives","BTCF0:USTF0",1762862998953,0.66748155,105500.0,105490.0,0.05901047]
["bitfinex-derivatives","BTCF0:USTF0",1762862999163,0.66748155,105500.0,105490.0,0.15382037]
["bitfinex-derivatives","BTCF0:USTF0",1762862999470,0.20232756,105500.0,105490.0,0.25929436]
["bitfinex-derivatives","BTCF0:USTF0",1762862999671,0.56196756,105500.0,105490.0,0.25929436]
["bitfinex-derivatives","BTCF0:USTF0",1762862999869,0.10752666,105500.0,105490.0,0.25929436]
["bitfinex-derivatives","BTCF0:USTF0",1762863000171,0.46716666,105500.0,105490.0,0.25929436]
["bitfinex-derivatives","BTCF0:USTF0",1762863000668,0.094792,105510.0,105500.0,0.1517609]
["bitfinex-derivatives","BTCF0:USTF0",1762863000870,0.094792,105510.0,105500.0,0.25943292]
["bitfinex-derivatives","BTCF0:USTF0",1762863001079,0.454472,105510.0,105500.0,0.25943292]
["bitfinex-derivatives","BTCF0:USTF0",1762863001258,0.454472,105510.0,105500.0,0.15395893]
["bitfinex-derivatives","BTCF0:USTF0",1762863001466,0.454472,105510.0,105500.0,0.25943292]
["bitfinex-derivatives","BTCF0:USTF0",1762863002778,0.454472,105510.0,105500.0,0.15395893]
["bitfinex-derivatives","BTCF0:USTF0",1762863003074,0.454472,105510.0,105500.0,0.25943292]
["bitfinex-derivatives","BTCF0:USTF0",1762863003460,0.55994599,105510.0,105500.0,0.15395893]
["bitfinex-derivatives","BTCF0:USTF0",1762863003659,0.094792,105510.0,105500.0,0.25943292]
["bitfinex-derivatives","BTCF0:USTF0",1762863003875,0.55990599,105510.0,105500.0,0.25943292]
["bitfinex-derivatives","BTCF0:USTF0",1762863004075,0.35964,105510.0,105500.0,0.23892062]
["bitfinex-derivatives","BTCF0:USTF0",1762863004276,0.094792,105510.0,105500.0,0.25943292]
["bitfinex-derivatives","BTCF0:USTF0",1762863004574,0.454432,105510.0,105500.0,0.25943292]
["bitfinex-derivatives","BTCF0:USTF0",1762863004763,0.35964,105510.0,105500.0,0.25943292]
["bitfinex-derivatives","BTCF0:USTF0",1762863005366,0.35964,105510.0,105500.0,0.34439461]
["bitfinex-derivatives","BTCF0:USTF0",1762863006070,0.454432,105510.0,105500.0,0.34439461]
["bitfinex-derivatives","BTCF0:USTF0",1762863006277,0.55990599,105510.0,105500.0,0.34439461]
["bitfinex-derivatives","BTCF0:USTF0",1762863007368,0.55982599,105510.0,105500.0,0.34439461]
["bitfinex-derivatives","BTCF0:USTF0",1762863007777,0.20026599,105510.0,105500.0,0.25943292]
["bitfinex-derivatives","BTCF0:USTF0",1762863007982,0.55982599,105510.0,105500.0,0.25943292]
["bitfinex-derivatives","BTCF0:USTF0",1762863008184,0.55982599,105510.0,105500.0,0.15395893]
["bitfinex-derivatives","BTCF0:USTF0",1762863009070,0.094792,105510.0,105500.0,0.25943292]
["bitfinex-derivatives","BTCF0:USTF0",1762863009274,0.454352,105510.0,105500.0,0.25943292]
["bitfinex-derivatives","BTCF0:USTF0",1762863009468,0.20026599,105510.0,105500.0,0.25943292]
["bitfinex-derivatives","BTCF0:USTF0",1762863009674,0.20026599,105510.0,105500.0,0.15395893]
["bitfinex-derivatives","BTCF0:USTF0",1762863010176,0.20026599,105510.0,105500.0,0.25943292]
["bitfinex-derivatives","BTCF0:USTF0",1762863010379,0.094792,105510.0,105500.0,0.25943292]
["bitfinex-derivatives","BTCF0:USTF0",1762863010567,0.20026599,105510.0,105500.0,0.25943292]
["bitfinex-derivatives","BTCF0:USTF0",1762863010765,0.20026599,105510.0,105500.0,0.34439461]
["bitfinex-derivatives","BTCF0:USTF0",1762863011975,0.094792,105510.0,105500.0,0.23892062]
["bitfinex-derivatives","BTCF0:USTF0",1762863012189,0.094792,105510.0,105500.0,0.25943292]
["bitfinex-derivatives","BTCF0:USTF0",1762863012190,0.20026599,105510.0,105500.0,0.25943292]
["bitfinex-derivatives","BTCF0:USTF0",1762863012875,0.20026599,105510.0,105500.0,0.16463202]
["bitfinex-derivatives","BTCF0:USTF0",1762863013078,0.20026599,105510.0,105500.0,0.15395893]
["bitfinex-derivatives","BTCF0:USTF0",1762863013281,0.20026599,105510.0,105500.0,0.25943292]
["bitfinex-derivatives","BTCF0:USTF0",1762863013472,0.20026599,105510.0,105500.0,0.15395893]
["bitfinex-derivatives","BTCF0:USTF0",1762863013675,0.20126599,105510.0,105500.0,0.25893293]
["bitfinex-derivatives","BTCF0:USTF0",1762863013973,0.095792,105510.0,105500.0,0.05865804]
["bitfinex-derivatives","BTCF0:USTF0",1762863014287,0.20126599,105510.0,105500.0,0.05865804]
["bitfinex-derivatives","BTCF0:USTF0",1762863014987,0.32673998,105510.0,105500.0,0.05865804]
["bitfinex-derivatives","BTCF0:USTF0",1762863015281,0.21126599,105510.0,105500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762863015880,0.31673998,105510.0,105500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762863016576,0.001,105500.0,105490.0,0.14412414]
["bitfinex-derivatives","BTCF0:USTF0",1762863016777,0.57166798,105500.0,105490.0,0.06136048]
["bitfinex-derivatives","BTCF0:USTF0",1762863017883,0.57166798,105500.0,105490.0,0.00434048]
["bitfinex-derivatives","BTCF0:USTF0",1762863018083,0.57166798,105500.0,105490.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1762863018384,0.57166798,105500.0,105490.0,0.06275048]
["bitfinex-derivatives","BTCF0:USTF0",1762863019270,0.21194798,105500.0,105490.0,0.06275048]
["bitfinex-derivatives","BTCF0:USTF0",1762863019470,0.57166798,105500.0,105490.0,0.06275048]
["bitfinex-derivatives","BTCF0:USTF0",1762863019889,0.21194798,105500.0,105490.0,0.06275048]
["bitfinex-derivatives","BTCF0:USTF0",1762863020275,0.57166798,105500.0,105490.0,0.06275048]
["bitfinex-derivatives","BTCF0:USTF0",1762863020676,0.57166798,105500.0,105490.0,0.06075048]
["bitfinex-derivatives","BTCF0:USTF0",1762863020973,0.57166798,105500.0,105490.0,0.06175048]
["bitfinex-derivatives","BTCF0:USTF0",1762863021574,0.57166798,105500.0,105490.0,0.06275048]
["bitfinex-derivatives","BTCF0:USTF0",1762863022286,0.21194798,105500.0,105490.0,0.06275048]
["bitfinex-derivatives","BTCF0:USTF0",1762863022671,0.57162798,105500.0,105490.0,0.06275048]
["bitfinex-derivatives","BTCF0:USTF0",1762863022871,0.21194798,105500.0,105490.0,0.06275048]
["bitfinex-derivatives","BTCF0:USTF0",1762863023077,0.57162798,105500.0,105490.0,0.06275048]
["bitfinex-derivatives","BTCF0:USTF0",1762863023379,0.21194798,105500.0,105490.0,0.06275048]
["bitfinex-derivatives","BTCF0:USTF0",1762863023582,0.57162798,105500.0,105490.0,0.06275048]
["bitfinex-derivatives","BTCF0:USTF0",1762863023983,0.21194798,105500.0,105490.0,0.06275048]
["bitfinex-derivatives","BTCF0:USTF0",1762863024187,0.57158798,105500.0,105490.0,0.06275048]
["bitfinex-derivatives","BTCF0:USTF0",1762863024376,0.21194798,105500.0,105490.0,0.06275048]
["bitfinex-derivatives","BTCF0:USTF0",1762863024885,0.57158798,105500.0,105490.0,0.06275048]
["bitfinex-derivatives","BTCF0:USTF0",1762863026094,0.66638888,105500.0,105490.0,0.06275048]
["bitfinex-derivatives","BTCF0:USTF0",1762863027089,0.4554409,105500.0,105490.0,0.06275048]
["bitfinex-derivatives","BTCF0:USTF0",1762863027277,0.66638888,105500.0,105490.0,0.06275048]
["bitfinex-derivatives","BTCF0:USTF0",1762863028388,0.66638888,105500.0,105490.0,0.06075048]
["bitfinex-derivatives","BTCF0:USTF0",1762863028584,0.66638888,105500.0,105490.0,0.06275048]
["bitfinex-derivatives","BTCF0:USTF0",1762863028985,0.66634888,105500.0,105490.0,0.06275048]
["bitfinex-derivatives","BTCF0:USTF0",1762863029897,0.66634888,105500.0,105490.0,0.00434048]
["bitfinex-derivatives","BTCF0:USTF0",1762863030783,0.66634888,105500.0,105490.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762863030984,0.66634888,105500.0,105490.0,0.00334048]
["bitfinex-derivatives","BTCF0:USTF0",1762863031493,0.77182287,105500.0,105490.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762863031691,0.76634888,105500.0,105490.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762863032889,0.76634888,105500.0,105490.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762863033591,0.76634888,105500.0,105490.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762863035697,0.76630888,105500.0,105490.0,0.00334048]
["bitfinex-derivatives","BTCF0:USTF0",1762863036794,0.76630888,105500.0,105490.0,0.02631048]
["bitfinex-derivatives","BTCF0:USTF0",1762863038400,0.76630888,105500.0,105490.0,0.06280048]
["bitfinex-derivatives","BTCF0:USTF0",1762863044402,0.40674888,105500.0,105490.0,0.06280048]
["bitfinex-derivatives","BTCF0:USTF0",1762863044703,0.76634888,105500.0,105490.0,0.06280048]
["bitfinex-derivatives","BTCF0:USTF0",1762863045003,0.76634888,105500.0,105490.0,0.00334048]
["bitfinex-derivatives","BTCF0:USTF0",1762863045592,0.76634888,105500.0,105490.0,0.02631048]
["bitfinex-derivatives","BTCF0:USTF0",1762863045801,0.76634888,105500.0,105490.0,0.06280048]
["bitfinex-derivatives","BTCF0:USTF0",1762863046002,0.76634888,105500.0,105490.0,0.02631048]
["bitfinex-derivatives","BTCF0:USTF0",1762863046302,0.66634888,105500.0,105490.0,0.00334048]
["bitfinex-derivatives","BTCF0:USTF0",1762863046506,0.77182287,105500.0,105490.0,0.00334048]
["bitfinex-derivatives","BTCF0:USTF0",1762863046710,0.66634888,105500.0,105490.0,0.00334048]
["bitfinex-derivatives","BTCF0:USTF0",1762863046912,0.77182287,105500.0,105490.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762863047209,0.77182287,105500.0,105490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762863047210,0.82182287,105500.0,105490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762863048905,0.61092675,105500.0,105490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762863049407,0.61092675,105500.0,105490.0,0.05946001]
["bitfinex-derivatives","BTCF0:USTF0",1762863051406,0.25132675,105500.0,105490.0,0.05946001]
["bitfinex-derivatives","BTCF0:USTF0",1762863051606,0.61092675,105500.0,105490.0,0.06165804]
["bitfinex-derivatives","BTCF0:USTF0",1762863052598,0.25132675,105500.0,105490.0,0.06165804]
["bitfinex-derivatives","BTCF0:USTF0",1762863052798,0.61092675,105500.0,105490.0,0.06165804]
["bitfinex-derivatives","BTCF0:USTF0",1762863054312,0.25132675,105500.0,105490.0,0.06165804]
["bitfinex-derivatives","BTCF0:USTF0",1762863054505,0.61092675,105500.0,105490.0,0.06165804]
["bitfinex-derivatives","BTCF0:USTF0",1762863054904,0.25132675,105500.0,105490.0,0.06165804]
["bitfinex-derivatives","BTCF0:USTF0",1762863055414,0.61092675,105500.0,105490.0,0.06165804]
["bitfinex-derivatives","BTCF0:USTF0",1762863056322,0.61092675,105500.0,105490.0,0.06165803]
["bitfinex-derivatives","BTCF0:USTF0",1762863056523,0.61092675,105500.0,105490.0,0.06265803]
["bitfinex-derivatives","BTCF0:USTF0",1762863060431,0.61092675,105500.0,105490.0,0.06165804]
["bitfinex-derivatives","BTCF0:USTF0",1762863060619,0.61092675,105500.0,105490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762863060820,0.5054009,105500.0,105490.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1762863061119,0.61092675,105500.0,105490.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1762863061625,0.5054009,105500.0,105490.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1762863061824,0.25132675,105500.0,105490.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1762863062016,0.61092675,105500.0,105490.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1762863065931,0.25132675,105500.0,105490.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1762863066226,0.61092675,105500.0,105490.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762863066533,0.61092675,105500.0,105490.0,0.02622803]
["bitfinex-derivatives","BTCF0:USTF0",1762863066929,0.61092675,105500.0,105490.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1762863067431,0.61063437,105500.0,105490.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1762863067632,0.25103437,105500.0,105490.0,0.04015803]
["bitfinex-derivatives","BTCF0:USTF0",1762863067824,0.61059437,105500.0,105490.0,0.04015803]
["bitfinex-derivatives","BTCF0:USTF0",1762863068232,0.61059437,105500.0,105490.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1762863068733,0.50506852,105500.0,105490.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1762863068928,0.61059437,105500.0,105490.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1762863069933,0.61059437,105500.0,105490.0,0.04015803]
["bitfinex-derivatives","BTCF0:USTF0",1762863070831,0.61059437,105500.0,105490.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1762863071034,0.25103437,105500.0,105490.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1762863071234,0.61059437,105500.0,105490.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1762863071434,0.56059437,105500.0,105490.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1762863073038,0.56059437,105500.0,105490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762863073233,0.56059437,105500.0,105470.0,0.06800497]
["bitfinex-derivatives","BTCF0:USTF0",1762863073234,0.0972389,105480.0,105470.0,0.06800497]
["bitfinex-derivatives","BTCF0:USTF0",1762863073535,0.0972479,105470.0,105460.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1762863073737,0.0972569,105460.0,105450.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1762863073938,0.56234275,105460.0,105450.0,0.06047803]
["bitfinex-derivatives","BTCF0:USTF0",1762863074139,0.4569327,105460.0,105450.0,0.07004092]
["bitfinex-derivatives","BTCF0:USTF0",1762863074330,0.56245855,105460.0,105450.0,0.07004092]
["bitfinex-derivatives","BTCF0:USTF0",1762863075931,0.56245855,105460.0,105450.0,0.07304092]
["bitfinex-derivatives","BTCF0:USTF0",1762863076128,0.56245855,105460.0,105450.0,0.07604092]
["bitfinex-derivatives","BTCF0:USTF0",1762863076540,0.56245855,105460.0,105450.0,0.07504092]
["bitfinex-derivatives","BTCF0:USTF0",1762863081843,0.20289855,105460.0,105450.0,0.07504092]
["bitfinex-derivatives","BTCF0:USTF0",1762863082035,0.56249855,105460.0,105450.0,0.07504092]
["bitfinex-derivatives","BTCF0:USTF0",1762863083634,0.20289855,105460.0,105450.0,0.07504092]
["bitfinex-derivatives","BTCF0:USTF0",1762863083943,0.56253855,105460.0,105450.0,0.07504092]
["bitfinex-derivatives","BTCF0:USTF0",1762863084143,0.20289855,105460.0,105450.0,0.07504092]
["bitfinex-derivatives","BTCF0:USTF0",1762863084442,0.56253855,105460.0,105450.0,0.07504092]
["bitfinex-derivatives","BTCF0:USTF0",1762863085337,0.20289855,105460.0,105450.0,0.07504092]
["bitfinex-derivatives","BTCF0:USTF0",1762863085535,0.56253855,105460.0,105450.0,0.07504092]
["bitfinex-derivatives","BTCF0:USTF0",1762863086239,0.56253855,105460.0,105450.0,0.16988682]
["bitfinex-derivatives","BTCF0:USTF0",1762863086435,0.56253855,105460.0,105450.0,0.07504092]
["bitfinex-derivatives","BTCF0:USTF0",1762863087039,0.20289855,105460.0,105450.0,0.07504092]
["bitfinex-derivatives","BTCF0:USTF0",1762863087433,0.56253855,105460.0,105450.0,0.07504092]
["bitfinex-derivatives","BTCF0:USTF0",1762863087936,0.20289855,105460.0,105450.0,0.07504092]
["bitfinex-derivatives","BTCF0:USTF0",1762863088142,0.56253855,105460.0,105450.0,0.07504092]
["bitfinex-derivatives","BTCF0:USTF0",1762863091646,0.20289855,105460.0,105450.0,0.07504092]
["bitfinex-derivatives","BTCF0:USTF0",1762863091841,0.56253855,105460.0,105450.0,0.07504092]
["bitfinex-derivatives","BTCF0:USTF0",1762863092349,0.4570127,105460.0,105450.0,0.16988682]
["bitfinex-derivatives","BTCF0:USTF0",1762863093144,0.4570127,105460.0,105450.0,0.27541267]
["bitfinex-derivatives","BTCF0:USTF0",1762863093548,0.4570127,105460.0,105450.0,0.16988682]
["bitfinex-derivatives","BTCF0:USTF0",1762863093848,0.4570127,105460.0,105450.0,0.07504092]
["bitfinex-derivatives","BTCF0:USTF0",1762863094748,0.0973727,105460.0,105450.0,0.07504092]
["bitfinex-derivatives","BTCF0:USTF0",1762863095150,0.56253855,105460.0,105450.0,0.07504092]
["bitfinex-derivatives","BTCF0:USTF0",1762863095937,0.56253855,105460.0,105450.0,0.16988682]
["bitfinex-derivatives","BTCF0:USTF0",1762863097345,0.4570127,105460.0,105450.0,0.16988682]
["bitfinex-derivatives","BTCF0:USTF0",1762863098254,0.4570127,105460.0,105450.0,0.25468445]
["bitfinex-derivatives","BTCF0:USTF0",1762863098454,0.4570127,105460.0,105450.0,0.15983855]
["bitfinex-derivatives","BTCF0:USTF0",1762863099654,0.56253855,105460.0,105450.0,0.15983855]
["bitfinex-derivatives","BTCF0:USTF0",1762863101256,0.4570127,105460.0,105450.0,0.15983855]
["bitfinex-derivatives","BTCF0:USTF0",1762863101456,0.56253855,105460.0,105450.0,0.15983855]
["bitfinex-derivatives","BTCF0:USTF0",1762863102652,0.56253855,105460.0,105450.0,0.25468445]
["bitfinex-derivatives","BTCF0:USTF0",1762863103955,0.56249855,105460.0,105450.0,0.25468445]
["bitfinex-derivatives","BTCF0:USTF0",1762863104350,0.56249855,105460.0,105450.0,0.07504092]
["bitfinex-derivatives","BTCF0:USTF0",1762863107651,0.56249855,105460.0,105450.0,0.16988682]
["bitfinex-derivatives","BTCF0:USTF0",1762863107958,0.4569727,105460.0,105450.0,0.16988682]
["bitfinex-derivatives","BTCF0:USTF0",1762863108159,0.56249855,105460.0,105450.0,0.16988682]
["bitfinex-derivatives","BTCF0:USTF0",1762863109651,0.56249855,105460.0,105450.0,0.07504092]
["bitfinex-derivatives","BTCF0:USTF0",1762863109652,0.20289855,105460.0,105450.0,0.07504092]
["bitfinex-derivatives","BTCF0:USTF0",1762863110161,0.20289855,105460.0,105450.0,0.16988682]
["bitfinex-derivatives","BTCF0:USTF0",1762863110353,0.56249855,105460.0,105450.0,0.16988682]
["bitfinex-derivatives","BTCF0:USTF0",1762863110857,0.56252498,105460.0,105450.0,0.16988682]
["bitfinex-derivatives","BTCF0:USTF0",1762863111856,0.56252498,105460.0,105450.0,0.25468445]
["bitfinex-derivatives","BTCF0:USTF0",1762863112363,0.56252498,105460.0,105450.0,0.16988682]
["bitfinex-derivatives","BTCF0:USTF0",1762863112962,0.56252498,105460.0,105450.0,0.25468445]
["bitfinex-derivatives","BTCF0:USTF0",1762863113356,0.56252498,105460.0,105450.0,0.16988682]
["bitfinex-derivatives","BTCF0:USTF0",1762863113762,0.20292498,105460.0,105450.0,0.16988682]
["bitfinex-derivatives","BTCF0:USTF0",1762863114063,0.56252498,105460.0,105450.0,0.16988682]
["bitfinex-derivatives","BTCF0:USTF0",1762863114562,0.0973727,105460.0,105450.0,0.16988682]
["bitfinex-derivatives","BTCF0:USTF0",1762863114753,0.4569727,105460.0,105450.0,0.36023673]
["bitfinex-derivatives","BTCF0:USTF0",1762863114954,0.56252498,105460.0,105450.0,0.36023673]
["bitfinex-derivatives","BTCF0:USTF0",1762863115361,0.56252498,105460.0,105450.0,0.25468445]
["bitfinex-derivatives","BTCF0:USTF0",1762863115557,0.56252498,105460.0,105450.0,0.15983855]
["bitfinex-derivatives","BTCF0:USTF0",1762863115761,0.66807726,105460.0,105450.0,0.15983855]
["bitfinex-derivatives","BTCF0:USTF0",1762863117360,0.66807726,105460.0,105450.0,0.25468445]
["bitfinex-derivatives","BTCF0:USTF0",1762863117861,0.66807726,105460.0,105450.0,0.15983855]
["bitfinex-derivatives","BTCF0:USTF0",1762863118161,0.56252498,105460.0,105450.0,0.15983855]
["bitfinex-derivatives","BTCF0:USTF0",1762863118358,0.4569727,105460.0,105450.0,0.15983855]
["bitfinex-derivatives","BTCF0:USTF0",1762863118550,0.66807726,105460.0,105450.0,0.15983855]
["bitfinex-derivatives","BTCF0:USTF0",1762863119563,0.66807726,105460.0,105450.0,0.25468445]
["bitfinex-derivatives","BTCF0:USTF0",1762863120163,0.66807726,105460.0,105450.0,0.15983855]
["bitfinex-derivatives","BTCF0:USTF0",1762863121265,0.66807726,105460.0,105450.0,0.09936052]
["bitfinex-derivatives","BTCF0:USTF0",1762863121464,0.66807726,105460.0,105450.0,0.01456289]
["bitfinex-derivatives","BTCF0:USTF0",1762863122560,0.66807726,105460.0,105450.0,0.07409092]
["bitfinex-derivatives","BTCF0:USTF0",1762863125865,0.30847726,105460.0,105450.0,0.07409092]
["bitfinex-derivatives","BTCF0:USTF0",1762863126062,0.10808808,105460.0,105450.0,0.35928673]
["bitfinex-derivatives","BTCF0:USTF0",1762863126258,0.56252498,105460.0,105450.0,0.25373445]
["bitfinex-derivatives","BTCF0:USTF0",1762863126457,0.4569727,105460.0,105450.0,0.35928673]
["bitfinex-derivatives","BTCF0:USTF0",1762863126661,0.56252498,105460.0,105450.0,0.35928673]
["bitfinex-derivatives","BTCF0:USTF0",1762863126861,0.56252498,105460.0,105450.0,0.25373445]
["bitfinex-derivatives","BTCF0:USTF0",1762863129374,0.4569727,105460.0,105450.0,0.25373445]
["bitfinex-derivatives","BTCF0:USTF0",1762863129670,0.56252498,105460.0,105450.0,0.16893682]
["bitfinex-derivatives","BTCF0:USTF0",1762863132670,0.20292498,105460.0,105450.0,0.2744891]
["bitfinex-derivatives","BTCF0:USTF0",1762863132874,0.56252498,105460.0,105450.0,0.2744891]
["bitfinex-derivatives","BTCF0:USTF0",1762863134282,0.56252498,105460.0,105450.0,0.16893682]
["bitfinex-derivatives","BTCF0:USTF0",1762863134777,0.4569727,105460.0,105450.0,0.16893682]
["bitfinex-derivatives","BTCF0:USTF0",1762863134984,0.56252498,105460.0,105450.0,0.16893682]
["bitfinex-derivatives","BTCF0:USTF0",1762863135175,0.0025358,105460.0,105450.0,0.2744891]
["bitfinex-derivatives","BTCF0:USTF0",1762863135371,0.0001158,105460.0,105450.0,0.2744891]
["bitfinex-derivatives","BTCF0:USTF0",1762863135575,0.0001158,105460.0,105450.0,0.35928673]
["bitfinex-derivatives","BTCF0:USTF0",1762863135776,0.0001158,105460.0,105450.0,0.2744891]
["bitfinex-derivatives","BTCF0:USTF0",1762863135976,0.0013258,105460.0,105450.0,0.2744891]
["bitfinex-derivatives","BTCF0:USTF0",1762863137280,0.0013258,105460.0,105450.0,0.39265783]
["bitfinex-derivatives","BTCF0:USTF0",1762863138177,0.0001158,105460.0,105450.0,0.39265783]
["bitfinex-derivatives","BTCF0:USTF0",1762863140886,0.0001158,105460.0,105450.0,0.62973783]
["bitfinex-derivatives","BTCF0:USTF0",1762863141088,0.0001158,105460.0,105450.0,0.39265783]
["bitfinex-derivatives","BTCF0:USTF0",1762863141289,0.0001158,105460.0,105450.0,0.5115691]
["bitfinex-derivatives","BTCF0:USTF0",1762863141582,0.0001158,105460.0,105450.0,0.2744891]
["bitfinex-derivatives","BTCF0:USTF0",1762863141987,0.0001158,105460.0,105450.0,0.5115691]
["bitfinex-derivatives","BTCF0:USTF0",1762863142379,0.00014245,105470.0,105460.0,0.1519769]
["bitfinex-derivatives","BTCF0:USTF0",1762863142581,0.00014245,105470.0,105460.0,0.45020455]
["bitfinex-derivatives","BTCF0:USTF0",1762863142780,0.00014245,105470.0,105460.0,1.04680455]
["bitfinex-derivatives","BTCF0:USTF0",1762863142982,0.00014245,105470.0,105460.0,0.70421227]
["bitfinex-derivatives","BTCF0:USTF0",1762863143289,0.00018676,105470.0,105460.0,0.70421227]
["bitfinex-derivatives","BTCF0:USTF0",1762863143983,0.00018676,105470.0,105460.0,0.70621227]
["bitfinex-derivatives","BTCF0:USTF0",1762863144588,0.00018676,105470.0,105460.0,0.70721227]
["bitfinex-derivatives","BTCF0:USTF0",1762863144790,0.00018676,105470.0,105460.0,0.81276455]
["bitfinex-derivatives","BTCF0:USTF0",1762863144994,0.56259788,105480.0,105470.0,0.1519679]
["bitfinex-derivatives","BTCF0:USTF0",1762863145186,0.56259788,105480.0,105470.0,0.25971821]
["bitfinex-derivatives","BTCF0:USTF0",1762863145187,0.36222,105480.0,105470.0,0.25971821]
["bitfinex-derivatives","BTCF0:USTF0",1762863145377,0.0961489,105480.0,105470.0,0.15416593]
["bitfinex-derivatives","BTCF0:USTF0",1762863145582,0.20303118,105480.0,105470.0,0.25971821]
["bitfinex-derivatives","BTCF0:USTF0",1762863145786,0.20303118,105480.0,105470.0,0.34464327]
["bitfinex-derivatives","BTCF0:USTF0",1762863146189,0.0974789,105480.0,105470.0,0.34464327]
["bitfinex-derivatives","BTCF0:USTF0",1762863146385,0.20303118,105480.0,105470.0,0.34464327]
["bitfinex-derivatives","BTCF0:USTF0",1762863146586,0.10821228,105480.0,105470.0,0.34464327]
["bitfinex-derivatives","BTCF0:USTF0",1762863146786,0.10821228,105480.0,105470.0,0.34564327]
["bitfinex-derivatives","BTCF0:USTF0",1762863147892,0.10821228,105480.0,105470.0,0.34764327]
["bitfinex-derivatives","BTCF0:USTF0",1762863148493,0.20303118,105480.0,105470.0,0.34764327]
["bitfinex-derivatives","BTCF0:USTF0",1762863149191,0.10821228,105480.0,105470.0,0.34764327]
["bitfinex-derivatives","BTCF0:USTF0",1762863151196,0.20303118,105480.0,105470.0,0.34764327]
["bitfinex-derivatives","BTCF0:USTF0",1762863152293,0.20303118,105480.0,105470.0,0.26271821]
["bitfinex-derivatives","BTCF0:USTF0",1762863152695,0.20303118,105480.0,105470.0,0.15716593]
["bitfinex-derivatives","BTCF0:USTF0",1762863152895,0.20303118,105480.0,105470.0,0.26271821]
["bitfinex-derivatives","BTCF0:USTF0",1762863153098,0.30858346,105480.0,105470.0,0.23434427]
["bitfinex-derivatives","BTCF0:USTF0",1762863153295,0.30858346,105480.0,105470.0,0.15716593]
["bitfinex-derivatives","BTCF0:USTF0",1762863155700,0.30858346,105480.0,105470.0,0.06233803]
["bitfinex-derivatives","BTCF0:USTF0",1762863157997,0.30858346,105480.0,105470.0,0.06133803]
["bitfinex-derivatives","BTCF0:USTF0",1762863158703,0.30858346,105480.0,105470.0,0.02580803]
["bitfinex-derivatives","BTCF0:USTF0",1762863159006,0.30858346,105480.0,105470.0,0.02480803]
["bitfinex-derivatives","BTCF0:USTF0",1762863159503,0.30858346,105480.0,105470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762863159699,0.32858346,105480.0,105470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762863160711,0.32858346,105480.0,105470.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1762863164199,0.32858346,105480.0,105470.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762863166103,0.43413574,105480.0,105470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762863168498,0.1174789,105480.0,105470.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1762863168700,0.32858346,105480.0,105470.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1762863169594,0.32858346,105480.0,105470.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1762863170909,0.32857018,105480.0,105470.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1762863174908,0.32857018,105480.0,105470.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1762863175408,0.68809018,105480.0,105470.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1762863175708,0.58254454,105480.0,105470.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1762863176810,0.32857018,105480.0,105470.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1762863177202,0.68809018,105480.0,105470.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1762863177612,0.32857018,105480.0,105470.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1762863177813,0.68809018,105480.0,105470.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1762863180807,0.4769989,105480.0,105470.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1762863181008,0.68809018,105480.0,105470.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1762863181208,0.58254454,105480.0,105470.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1762863181820,0.68809018,105480.0,105470.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1762863182511,0.68805018,105480.0,105470.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1762863186324,0.32857018,105480.0,105470.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1762863186522,0.68805018,105480.0,105470.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1762863186717,0.68805018,105480.0,105470.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762863187422,0.68805018,105480.0,105470.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1762863188121,0.68805018,105480.0,105470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762863188725,0.68805018,105480.0,105470.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762863189025,0.68805018,105480.0,105470.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1762863190723,0.68805018,105480.0,105470.0,0.03857803]
["bitfinex-derivatives","BTCF0:USTF0",1762863191123,0.00266,105470.0,105460.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762863191422,0.00266,105450.0,105440.0,0.14160506]
["bitfinex-derivatives","BTCF0:USTF0",1762863191618,0.57542931,105450.0,105440.0,0.14233772]
["bitfinex-derivatives","BTCF0:USTF0",1762863191823,0.57542931,105450.0,105440.0,0.05741266]
["bitfinex-derivatives","BTCF0:USTF0",1762863193720,0.57542931,105450.0,105440.0,0.0670056]
["bitfinex-derivatives","BTCF0:USTF0",1762863194121,0.57542931,105450.0,105440.0,0.0740056]
["bitfinex-derivatives","BTCF0:USTF0",1762863195034,0.67027521,105450.0,105440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762863196126,0.00266,105440.0,105430.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762863196329,0.21594931,105440.0,105430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762863196630,0.11040367,105440.0,105430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762863197128,0.21594931,105440.0,105430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762863197427,0.0948819,105410.0,105400.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1762863197626,0.56480557,105410.0,105400.0,0.06702551]
["bitfinex-derivatives","BTCF0:USTF0",1762863198222,0.56480557,105410.0,105400.0,0.05773266]
["bitfinex-derivatives","BTCF0:USTF0",1762863198419,0.00238,105380.0,105370.0,0.09835506]
["bitfinex-derivatives","BTCF0:USTF0",1762863198730,0.56464692,105380.0,105370.0,0.03611266]
["bitfinex-derivatives","BTCF0:USTF0",1762863199030,0.0972779,105370.0,105360.0,0.06673529]
["bitfinex-derivatives","BTCF0:USTF0",1762863199219,0.20502157,105370.0,105360.0,0.06746795]
["bitfinex-derivatives","BTCF0:USTF0",1762863199423,0.20502157,105370.0,105360.0,0.03611266]
["bitfinex-derivatives","BTCF0:USTF0",1762863199631,0.20502157,105370.0,105360.0,0.05833266]
["bitfinex-derivatives","BTCF0:USTF0",1762863199823,0.56542157,105370.0,105360.0,0.05833266]
["bitfinex-derivatives","BTCF0:USTF0",1762863200526,0.56542157,105370.0,105360.0,0.06233266]
["bitfinex-derivatives","BTCF0:USTF0",1762863201224,0.09947593,105370.0,105360.0,0.07197172]
["bitfinex-derivatives","BTCF0:USTF0",1762863201533,0.56546157,105370.0,105360.0,0.07197172]
["bitfinex-derivatives","BTCF0:USTF0",1762863201935,0.56546157,105370.0,105360.0,0.06997172]
["bitfinex-derivatives","BTCF0:USTF0",1762863202234,0.56546157,105370.0,105360.0,0.07197172]
["bitfinex-derivatives","BTCF0:USTF0",1762863203627,0.56550157,105370.0,105360.0,0.07197172]
["bitfinex-derivatives","BTCF0:USTF0",1762863204631,0.67104721,105370.0,105360.0,0.00473266]
["bitfinex-derivatives","BTCF0:USTF0",1762863204832,0.56550157,105370.0,105360.0,0.00473266]
["bitfinex-derivatives","BTCF0:USTF0",1762863205033,0.67104721,105370.0,105360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762863206637,0.67104721,105370.0,105360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762863206837,0.67104721,105370.0,105360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762863207038,0.66868721,105370.0,105350.0,0.00049721]
["bitfinex-derivatives","BTCF0:USTF0",1762863207238,0.21109128,105360.0,105350.0,0.00049721]
["bitfinex-derivatives","BTCF0:USTF0",1762863207441,0.21328931,105360.0,105350.0,0.00049721]
["bitfinex-derivatives","BTCF0:USTF0",1762863207740,0.21328931,105360.0,105350.0,0.04522371]
["bitfinex-derivatives","BTCF0:USTF0",1762863208338,0.21328931,105360.0,105350.0,0.03587721]
["bitfinex-derivatives","BTCF0:USTF0",1762863208932,0.21328931,105360.0,105350.0,0.03687721]
["bitfinex-derivatives","BTCF0:USTF0",1762863209131,0.21328931,105360.0,105350.0,0.03887721]
["bitfinex-derivatives","BTCF0:USTF0",1762863209334,0.21328931,105360.0,105350.0,0.03787721]
["bitfinex-derivatives","BTCF0:USTF0",1762863209537,0.21328931,105360.0,105350.0,0.06109721]
["bitfinex-derivatives","BTCF0:USTF0",1762863209731,0.21328931,105360.0,105350.0,0.06914992]
["bitfinex-derivatives","BTCF0:USTF0",1762863209935,0.21328931,105360.0,105350.0,0.06182987]
["bitfinex-derivatives","BTCF0:USTF0",1762863214952,0.57384931,105360.0,105350.0,0.06182987]
["bitfinex-derivatives","BTCF0:USTF0",1762863216738,0.56323057,105360.0,105350.0,0.06182987]
["bitfinex-derivatives","BTCF0:USTF0",1762863216938,0.56319057,105360.0,105350.0,0.06182987]
["bitfinex-derivatives","BTCF0:USTF0",1762863217343,0.66873621,105360.0,105350.0,0.06182987]
["bitfinex-derivatives","BTCF0:USTF0",1762863217946,0.56319057,105360.0,105350.0,0.06182987]
["bitfinex-derivatives","BTCF0:USTF0",1762863222545,0.66873621,105360.0,105350.0,0.06182987]
["bitfinex-derivatives","BTCF0:USTF0",1762863224160,0.56319057,105360.0,105350.0,0.06182987]
["bitfinex-derivatives","BTCF0:USTF0",1762863224356,0.56315057,105360.0,105350.0,0.06182987]
["bitfinex-derivatives","BTCF0:USTF0",1762863224752,0.56311057,105360.0,105350.0,0.06182987]
["bitfinex-derivatives","BTCF0:USTF0",1762863225154,0.66861621,105360.0,105350.0,0.06182987]
["bitfinex-derivatives","BTCF0:USTF0",1762863225648,0.66861621,105360.0,105350.0,0.00422987]
["bitfinex-derivatives","BTCF0:USTF0",1762863226050,0.66861621,105360.0,105350.0,0.00349721]
["bitfinex-derivatives","BTCF0:USTF0",1762863226261,0.66861621,105360.0,105350.0,0.00249721]
["bitfinex-derivatives","BTCF0:USTF0",1762863226449,0.6937176,105360.0,105350.0,0.00249721]
["bitfinex-derivatives","BTCF0:USTF0",1762863226761,0.6937176,105360.0,105350.0,0.06082987]
["bitfinex-derivatives","BTCF0:USTF0",1762863227555,0.6937176,105360.0,105350.0,0.05982987]
["bitfinex-derivatives","BTCF0:USTF0",1762863228258,0.6936776,105360.0,105350.0,0.05982987]
["bitfinex-derivatives","BTCF0:USTF0",1762863229049,0.6936776,105360.0,105350.0,0.00149721]
["bitfinex-derivatives","BTCF0:USTF0",1762863230160,0.7536776,105360.0,105350.0,0.00149721]
["bitfinex-derivatives","BTCF0:USTF0",1762863230359,0.54258632,105360.0,105350.0,0.05915721]
["bitfinex-derivatives","BTCF0:USTF0",1762863230559,0.7536776,105360.0,105350.0,0.05915721]
["bitfinex-derivatives","BTCF0:USTF0",1762863231062,0.7546776,105360.0,105350.0,0.05815721]
["bitfinex-derivatives","BTCF0:USTF0",1762863232963,0.86099637,105360.0,105350.0,0.05815721]
["bitfinex-derivatives","BTCF0:USTF0",1762863233261,0.82680844,105360.0,105350.0,0.06035524]
["bitfinex-derivatives","BTCF0:USTF0",1762863234160,0.46644844,105360.0,105350.0,0.06035524]
["bitfinex-derivatives","BTCF0:USTF0",1762863234362,0.76676844,105360.0,105350.0,0.06035524]
["bitfinex-derivatives","BTCF0:USTF0",1762863234564,0.34351144,105360.0,105350.0,0.06035524]
["bitfinex-derivatives","BTCF0:USTF0",1762863234767,0.70379144,105360.0,105350.0,0.06035524]
["bitfinex-derivatives","BTCF0:USTF0",1762863237170,0.7036406,105360.0,105350.0,0.06035524]
["bitfinex-derivatives","BTCF0:USTF0",1762863239462,0.66945289,105360.0,105350.0,0.06035524]
["bitfinex-derivatives","BTCF0:USTF0",1762863240468,0.66945289,105360.0,105350.0,0.03903524]
["bitfinex-derivatives","BTCF0:USTF0",1762863240662,0.66945289,105360.0,105350.0,0.00269524]
["bitfinex-derivatives","BTCF0:USTF0",1762863240862,0.66945289,105360.0,105350.0,0.02442524]
["bitfinex-derivatives","BTCF0:USTF0",1762863241362,0.66945289,105360.0,105350.0,0.06147524]
["bitfinex-derivatives","BTCF0:USTF0",1762863241764,0.66945289,105360.0,105350.0,0.00049721]
["bitfinex-derivatives","BTCF0:USTF0",1762863243469,0.66937289,105360.0,105350.0,0.00049721]
["bitfinex-derivatives","BTCF0:USTF0",1762863244570,0.76429979,105360.0,105350.0,0.00049721]
["bitfinex-derivatives","BTCF0:USTF0",1762863244866,0.094945,105340.0,105330.0,0.04472202]
["bitfinex-derivatives","BTCF0:USTF0",1762863245169,0.7974656,105340.0,105330.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1762863245363,0.76327431,105340.0,105330.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1762863245574,0.76327431,105340.0,105320.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762863245773,0.21171502,105330.0,105320.0,0.06061299]
["bitfinex-derivatives","BTCF0:USTF0",1762863246272,0.34217775,105330.0,105320.0,0.03753299]
["bitfinex-derivatives","BTCF0:USTF0",1762863246470,0.34217775,105330.0,105320.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762863246773,0.35217775,105330.0,105310.0,0.05901738]
["bitfinex-derivatives","BTCF0:USTF0",1762863246974,0.46628335,105320.0,105310.0,0.06121541]
["bitfinex-derivatives","BTCF0:USTF0",1762863247264,0.36048,105320.0,105310.0,0.06121541]
["bitfinex-derivatives","BTCF0:USTF0",1762863247466,0.67789005,105320.0,105310.0,0.06121541]
["bitfinex-derivatives","BTCF0:USTF0",1762863248073,0.67789005,105320.0,105310.0,0.06421541]
["bitfinex-derivatives","BTCF0:USTF0",1762863248271,0.67789005,105320.0,105310.0,0.00543541]
["bitfinex-derivatives","BTCF0:USTF0",1762863248770,0.67789005,105320.0,105310.0,0.00323738]
["bitfinex-derivatives","BTCF0:USTF0",1762863249273,0.67789005,105320.0,105300.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1762863249274,0.67789005,105320.0,105300.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1762863249572,0.2116067,105310.0,105300.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1762863250066,0.2116067,105310.0,105300.0,0.00967497]
["bitfinex-derivatives","BTCF0:USTF0",1762863250371,0.31741005,105310.0,105290.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762863250566,0.67793005,105300.0,105290.0,0.06097803]
["bitfinex-derivatives","BTCF0:USTF0",1762863250773,0.67803608,105300.0,105290.0,0.06097803]
["bitfinex-derivatives","BTCF0:USTF0",1762863251667,0.67803608,105300.0,105290.0,0.06297803]
["bitfinex-derivatives","BTCF0:USTF0",1762863251966,0.67803608,105300.0,105290.0,0.06597803]
["bitfinex-derivatives","BTCF0:USTF0",1762863253468,0.67803608,105300.0,105290.0,0.06397803]
["bitfinex-derivatives","BTCF0:USTF0",1762863253662,0.77301708,105300.0,105290.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762863254260,0.77301708,105300.0,105290.0,0.02492803]
["bitfinex-derivatives","BTCF0:USTF0",1762863254467,0.77301708,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762863255771,0.77301708,105300.0,105290.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1762863255969,0.77301708,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762863256766,0.77301708,105300.0,105280.0,0.03580706]
["bitfinex-derivatives","BTCF0:USTF0",1762863256971,0.10580335,105290.0,105280.0,0.00010706]
["bitfinex-derivatives","BTCF0:USTF0",1762863257168,0.20103283,105300.0,105290.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762863257372,0.56163283,105300.0,105290.0,0.06097803]
["bitfinex-derivatives","BTCF0:USTF0",1762863258480,0.77323953,105300.0,105290.0,0.06097803]
["bitfinex-derivatives","BTCF0:USTF0",1762863259480,0.77323953,105300.0,105290.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1762863260478,0.41263953,105300.0,105290.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1762863260679,0.77323953,105300.0,105290.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1762863261585,0.77319953,105300.0,105290.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1762863263280,0.41263953,105300.0,105290.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1762863263477,0.77319953,105300.0,105290.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1762863263870,0.41263953,105300.0,105290.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1762863264072,0.21185518,105300.0,105290.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1762863264281,0.57241518,105300.0,105290.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1762863269974,0.36080848,105300.0,105290.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1762863270180,0.66739618,105300.0,105290.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1762863273883,0.77319953,105300.0,105290.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1762863274088,0.77319953,105300.0,105290.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762863274489,0.77319953,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762863276096,0.45578948,105300.0,105280.0,0.05625706]
["bitfinex-derivatives","BTCF0:USTF0",1762863276284,0.2116067,105290.0,105280.0,0.05845509]
["bitfinex-derivatives","BTCF0:USTF0",1762863278278,0.2116067,105290.0,105280.0,0.06145509]
["bitfinex-derivatives","BTCF0:USTF0",1762863278785,0.2116067,105290.0,105280.0,0.06045509]
["bitfinex-derivatives","BTCF0:USTF0",1762863279092,0.2116067,105290.0,105280.0,0.06145509]
["bitfinex-derivatives","BTCF0:USTF0",1762863280694,0.0950081,105270.0,105260.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762863280994,0.77517618,105270.0,105260.0,0.01470266]
["bitfinex-derivatives","BTCF0:USTF0",1762863281296,0.66937283,105270.0,105260.0,0.01470266]
["bitfinex-derivatives","BTCF0:USTF0",1762863281485,0.66937283,105270.0,105260.0,0.03578266]
["bitfinex-derivatives","BTCF0:USTF0",1762863281686,0.77525562,105270.0,105250.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1762863281887,0.31741005,105260.0,105250.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1762863282081,0.31960808,105260.0,105250.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1762863282890,0.34425565,105260.0,105240.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1762863283092,0.5724067,105250.0,105240.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1762863283293,0.66963083,105250.0,105240.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1762863284889,0.66963083,105250.0,105240.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762863285489,0.66963083,105250.0,105240.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762863285697,0.00219803,105250.0,105240.0,0.1531852]
["bitfinex-derivatives","BTCF0:USTF0",1762863285888,0.46896138,105250.0,105240.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762863286297,0.46896138,105250.0,105240.0,0.1531852]
["bitfinex-derivatives","BTCF0:USTF0",1762863287396,0.46896138,105250.0,105240.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762863289498,0.56398748,105250.0,105240.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762863290099,0.56398748,105250.0,105240.0,0.1531852]
["bitfinex-derivatives","BTCF0:USTF0",1762863293001,0.56416619,105250.0,105240.0,0.1531852]
["bitfinex-derivatives","BTCF0:USTF0",1762863297195,0.20320619,105250.0,105240.0,0.1531852]
["bitfinex-derivatives","BTCF0:USTF0",1762863297405,0.56400619,105250.0,105240.0,0.1531852]
["bitfinex-derivatives","BTCF0:USTF0",1762863300407,0.56400619,105250.0,105240.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762863300611,0.56400619,105250.0,105240.0,0.1531852]
["bitfinex-derivatives","BTCF0:USTF0",1762863301104,0.56400619,105250.0,105240.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762863301605,0.66998825,105250.0,105240.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762863301905,0.56400619,105250.0,105240.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762863310218,0.56400619,105250.0,105240.0,0.14347054]
["bitfinex-derivatives","BTCF0:USTF0",1762863310609,0.45802413,105250.0,105240.0,0.14347054]
["bitfinex-derivatives","BTCF0:USTF0",1762863310814,0.56400619,105250.0,105240.0,0.14347054]
["bitfinex-derivatives","BTCF0:USTF0",1762863313608,0.45802413,105250.0,105240.0,0.14347054]
["bitfinex-derivatives","BTCF0:USTF0",1762863313808,0.56400619,105250.0,105240.0,0.14347054]
["bitfinex-derivatives","BTCF0:USTF0",1762863314210,0.56400619,105250.0,105240.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762863314905,0.20320619,105250.0,105240.0,0.1531852]
["bitfinex-derivatives","BTCF0:USTF0",1762863315114,0.56376619,105250.0,105240.0,0.1531852]
["bitfinex-derivatives","BTCF0:USTF0",1762863316924,0.20320619,105250.0,105240.0,0.1531852]
["bitfinex-derivatives","BTCF0:USTF0",1762863317113,0.56380619,105250.0,105240.0,0.1531852]
["bitfinex-derivatives","BTCF0:USTF0",1762863317312,0.56380619,105250.0,105240.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762863317923,0.56380619,105250.0,105240.0,0.1531852]
["bitfinex-derivatives","BTCF0:USTF0",1762863318822,0.56380619,105250.0,105240.0,0.23850574]
["bitfinex-derivatives","BTCF0:USTF0",1762863319218,0.45782413,105250.0,105240.0,0.23850574]
["bitfinex-derivatives","BTCF0:USTF0",1762863319428,0.36275803,105250.0,105240.0,0.1531852]
["bitfinex-derivatives","BTCF0:USTF0",1762863319630,0.00219803,105250.0,105240.0,0.1531852]
["bitfinex-derivatives","BTCF0:USTF0",1762863319816,0.46874009,105250.0,105240.0,0.27135393]
["bitfinex-derivatives","BTCF0:USTF0",1762863321936,0.10818009,105250.0,105240.0,0.27135393]
["bitfinex-derivatives","BTCF0:USTF0",1762863322730,0.00219803,105250.0,105240.0,0.27135393]
["bitfinex-derivatives","BTCF0:USTF0",1762863323035,0.10818009,105250.0,105240.0,0.27135393]
["bitfinex-derivatives","BTCF0:USTF0",1762863323439,0.00219803,105250.0,105240.0,0.27135393]
["bitfinex-derivatives","BTCF0:USTF0",1762863324037,0.10818009,105250.0,105240.0,0.27135393]
["bitfinex-derivatives","BTCF0:USTF0",1762863326836,0.00014245,105260.0,105250.0,0.1528361]
["bitfinex-derivatives","BTCF0:USTF0",1762863327438,0.00014245,105260.0,105250.0,0.27100483]
["bitfinex-derivatives","BTCF0:USTF0",1762863327834,0.20333964,105260.0,105250.0,0.27100483]
["bitfinex-derivatives","BTCF0:USTF0",1762863328941,0.20333964,105260.0,105250.0,0.23820334]
["bitfinex-derivatives","BTCF0:USTF0",1762863333746,0.10832254,105260.0,105250.0,0.23820334]
["bitfinex-derivatives","BTCF0:USTF0",1762863335638,0.20333964,105260.0,105250.0,0.23820334]
["bitfinex-derivatives","BTCF0:USTF0",1762863336837,0.10832254,105260.0,105250.0,0.23820334]
["bitfinex-derivatives","BTCF0:USTF0",1762863337040,0.20333964,105260.0,105250.0,0.23820334]
["bitfinex-derivatives","BTCF0:USTF0",1762863337440,0.10832254,105260.0,105250.0,0.23820334]
["bitfinex-derivatives","BTCF0:USTF0",1762863338149,1e-08,105260.0,105250.0,0.5817054]
["bitfinex-derivatives","BTCF0:USTF0",1762863338348,7.944e-05,105270.0,105260.0,0.1528271]
["bitfinex-derivatives","BTCF0:USTF0",1762863338546,7.944e-05,105270.0,105260.0,0.23813341]
["bitfinex-derivatives","BTCF0:USTF0",1762863338747,7.944e-05,105270.0,105260.0,0.59849341]
["bitfinex-derivatives","BTCF0:USTF0",1762863338949,7.944e-05,105270.0,105260.0,0.63135583]
["bitfinex-derivatives","BTCF0:USTF0",1762863339849,7.944e-05,105270.0,105260.0,0.27099583]
["bitfinex-derivatives","BTCF0:USTF0",1762863340148,0.1060615,105270.0,105260.0,0.27099583]
["bitfinex-derivatives","BTCF0:USTF0",1762863340840,7.944e-05,105270.0,105260.0,0.27099583]
["bitfinex-derivatives","BTCF0:USTF0",1762863341349,7.944e-05,105270.0,105260.0,0.50847583]
["bitfinex-derivatives","BTCF0:USTF0",1762863341943,7.944e-05,105270.0,105260.0,0.27099583]
["bitfinex-derivatives","BTCF0:USTF0",1762863342546,7.944e-05,105270.0,105260.0,0.35627029]
["bitfinex-derivatives","BTCF0:USTF0",1762863342941,7.944e-05,105270.0,105260.0,0.23810156]
["bitfinex-derivatives","BTCF0:USTF0",1762863345543,0.20112971,105280.0,105270.0,0.1528181]
["bitfinex-derivatives","BTCF0:USTF0",1762863345744,0.20332774,105280.0,105270.0,0.23809256]
["bitfinex-derivatives","BTCF0:USTF0",1762863345947,0.20332774,105280.0,105270.0,0.14308446]
["bitfinex-derivatives","BTCF0:USTF0",1762863346545,0.20340212,105280.0,105270.0,0.14308446]
["bitfinex-derivatives","BTCF0:USTF0",1762863346951,0.20340212,105280.0,105270.0,0.23809256]
["bitfinex-derivatives","BTCF0:USTF0",1762863347152,0.20340212,105280.0,105270.0,0.1528181]
["bitfinex-derivatives","BTCF0:USTF0",1762863347451,0.20340212,105280.0,105270.0,0.23809256]
["bitfinex-derivatives","BTCF0:USTF0",1762863347653,0.20340212,105280.0,105270.0,0.1528181]
["bitfinex-derivatives","BTCF0:USTF0",1762863347853,0.20340212,105280.0,105270.0,0.23809256]
["bitfinex-derivatives","BTCF0:USTF0",1762863349249,0.20340212,105280.0,105270.0,0.14308446]
["bitfinex-derivatives","BTCF0:USTF0",1762863349646,0.20340212,105280.0,105270.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762863351750,0.20340212,105280.0,105270.0,0.14308446]
["bitfinex-derivatives","BTCF0:USTF0",1762863351951,0.20340212,105280.0,105270.0,0.23809256]
["bitfinex-derivatives","BTCF0:USTF0",1762863352157,0.20340212,105280.0,105270.0,0.14308446]
["bitfinex-derivatives","BTCF0:USTF0",1762863352854,0.30927428,105280.0,105270.0,0.14308446]
["bitfinex-derivatives","BTCF0:USTF0",1762863354656,0.30927428,105280.0,105270.0,0.23809256]
["bitfinex-derivatives","BTCF0:USTF0",1762863355370,0.30927428,105280.0,105270.0,0.14308446]
["bitfinex-derivatives","BTCF0:USTF0",1762863356358,0.0950081,105270.0,105260.0,0.17786873]
["bitfinex-derivatives","BTCF0:USTF0",1762863356561,0.66938035,105270.0,105260.0,0.14497446]
["bitfinex-derivatives","BTCF0:USTF0",1762863357667,0.66938035,105270.0,105260.0,0.14697446]
["bitfinex-derivatives","BTCF0:USTF0",1762863360464,0.66938035,105270.0,105260.0,0.10083446]
["bitfinex-derivatives","BTCF0:USTF0",1762863360666,0.66938035,105270.0,105260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762863361364,1.17530746,105270.0,105260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762863361563,1.17530746,105270.0,105250.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762863361564,1.24530746,105270.0,105250.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762863361862,0.10592711,105260.0,105250.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762863362067,0.31997936,105260.0,105250.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762863362469,0.31997936,105260.0,105250.0,0.05719245]
["bitfinex-derivatives","BTCF0:USTF0",1762863362667,0.31997936,105260.0,105250.0,0.05919245]
["bitfinex-derivatives","BTCF0:USTF0",1762863363566,0.21405225,105260.0,105250.0,0.05919245]
["bitfinex-derivatives","BTCF0:USTF0",1762863364169,0.31997936,105260.0,105250.0,0.05919245]
["bitfinex-derivatives","BTCF0:USTF0",1762863364369,0.31997936,105260.0,105250.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1762863364972,0.32097936,105260.0,105250.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762863365169,0.31006935,105260.0,105250.0,0.05719245]
["bitfinex-derivatives","BTCF0:USTF0",1762863365367,0.67042935,105260.0,105250.0,0.05719245]
["bitfinex-derivatives","BTCF0:USTF0",1762863366969,0.77635646,105260.0,105250.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762863367472,0.78635646,105260.0,105250.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762863367767,0.0950352,105240.0,105230.0,0.13090055]
["bitfinex-derivatives","BTCF0:USTF0",1762863367969,0.77544361,105240.0,105220.0,0.03540263]
["bitfinex-derivatives","BTCF0:USTF0",1762863368167,0.30689842,105230.0,105220.0,0.05715263]
["bitfinex-derivatives","BTCF0:USTF0",1762863368367,0.30909645,105230.0,105220.0,0.03540263]
["bitfinex-derivatives","BTCF0:USTF0",1762863368575,0.30909645,105230.0,105220.0,0.01297263]
["bitfinex-derivatives","BTCF0:USTF0",1762863368871,0.30909645,105230.0,105220.0,0.03540263]
["bitfinex-derivatives","BTCF0:USTF0",1762863369274,0.30909645,105230.0,105220.0,0.03740263]
["bitfinex-derivatives","BTCF0:USTF0",1762863369867,0.30909645,105230.0,105220.0,0.05915263]
["bitfinex-derivatives","BTCF0:USTF0",1762863370967,0.30909645,105230.0,105220.0,0.06015263]
["bitfinex-derivatives","BTCF0:USTF0",1762863371172,0.30909645,105230.0,105220.0,0.05815263]
["bitfinex-derivatives","BTCF0:USTF0",1762863372876,0.66977645,105230.0,105220.0,0.05815263]
["bitfinex-derivatives","BTCF0:USTF0",1762863373277,0.30909645,105230.0,105220.0,0.05815263]
["bitfinex-derivatives","BTCF0:USTF0",1762863373473,0.66977645,105230.0,105220.0,0.01397263]
["bitfinex-derivatives","BTCF0:USTF0",1762863373675,0.77570356,105230.0,105210.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1762863373978,0.21185422,105220.0,105210.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762863374278,0.21405225,105220.0,105210.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762863374879,0.21405225,105220.0,105210.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1762863375270,0.21405225,105220.0,105210.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1762863375470,0.21405225,105220.0,105210.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1762863376675,0.31997936,105220.0,105210.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1762863376871,0.31997936,105220.0,105210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762863377077,0.31997936,105220.0,105190.0,0.05728765]
["bitfinex-derivatives","BTCF0:USTF0",1762863377275,0.10592711,105200.0,105190.0,0.05728765]
["bitfinex-derivatives","BTCF0:USTF0",1762863377477,0.31997936,105200.0,105190.0,0.01310765]
["bitfinex-derivatives","BTCF0:USTF0",1762863377672,0.31997936,105200.0,105190.0,0.00023765]
["bitfinex-derivatives","BTCF0:USTF0",1762863377881,0.41505926,105200.0,105190.0,0.00023765]
["bitfinex-derivatives","BTCF0:USTF0",1762863378373,0.77609926,105200.0,105190.0,0.00323765]
["bitfinex-derivatives","BTCF0:USTF0",1762863379873,0.41505926,105200.0,105190.0,0.00323765]
["bitfinex-derivatives","BTCF0:USTF0",1762863380181,0.41505926,105200.0,105170.0,0.05671231]
["bitfinex-derivatives","BTCF0:USTF0",1762863380182,0.095098,105180.0,105170.0,0.05671231]
["bitfinex-derivatives","BTCF0:USTF0",1762863380382,0.45838478,105180.0,105170.0,0.05671231]
["bitfinex-derivatives","BTCF0:USTF0",1762863380575,0.56431189,105180.0,105170.0,0.05671231]
["bitfinex-derivatives","BTCF0:USTF0",1762863380969,0.13496675,105180.0,105170.0,0.15181931]
["bitfinex-derivatives","BTCF0:USTF0",1762863381168,8.875e-05,105180.0,105170.0,0.42660127]
["bitfinex-derivatives","BTCF0:USTF0",1762863381374,0.00014245,105190.0,105180.0,0.150188]
["bitfinex-derivatives","BTCF0:USTF0",1762863381782,0.00234048,105190.0,105180.0,0.29228999]
["bitfinex-derivatives","BTCF0:USTF0",1762863382284,0.13514383,105190.0,105180.0,0.19719199]
["bitfinex-derivatives","BTCF0:USTF0",1762863382481,0.13514383,105190.0,105180.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1762863382482,0.23023273,105190.0,105180.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1762863382783,0.23023273,105190.0,105180.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1762863382976,0.23023273,105190.0,105170.0,0.01294231]
["bitfinex-derivatives","BTCF0:USTF0",1762863382977,0.095098,105180.0,105170.0,0.05540231]
["bitfinex-derivatives","BTCF0:USTF0",1762863383178,0.591776,105180.0,105170.0,0.05540231]
["bitfinex-derivatives","BTCF0:USTF0",1762863384384,0.591776,105180.0,105170.0,0.00107231]
["bitfinex-derivatives","BTCF0:USTF0",1762863384979,0.591776,105180.0,105170.0,0.00207231]
["bitfinex-derivatives","BTCF0:USTF0",1762863385183,0.591776,105180.0,105150.0,0.05556774]
["bitfinex-derivatives","BTCF0:USTF0",1762863385184,0.72445597,105180.0,105150.0,0.05556774]
["bitfinex-derivatives","BTCF0:USTF0",1762863385488,0.36047604,105160.0,105150.0,0.05556774]
["bitfinex-derivatives","BTCF0:USTF0",1762863385689,0.5918341,105160.0,105150.0,0.05556774]
["bitfinex-derivatives","BTCF0:USTF0",1762863386078,0.5918341,105160.0,105150.0,0.01310774]
["bitfinex-derivatives","BTCF0:USTF0",1762863386277,0.72460167,105160.0,105150.0,0.01310774]
["bitfinex-derivatives","BTCF0:USTF0",1762863386587,0.72460167,105160.0,105150.0,0.01410774]
["bitfinex-derivatives","BTCF0:USTF0",1762863387085,0.72460167,105160.0,105150.0,0.00123774]
["bitfinex-derivatives","BTCF0:USTF0",1762863387288,0.2300853,105160.0,105150.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1762863387482,0.1349656,105160.0,105150.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1762863387678,0.4972056,105160.0,105150.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1762863388086,0.4972056,105160.0,105150.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1762863388289,0.1349656,105160.0,105150.0,0.1512151]
["bitfinex-derivatives","BTCF0:USTF0",1762863388493,0.4972056,105160.0,105150.0,0.1512151]
["bitfinex-derivatives","BTCF0:USTF0",1762863388887,0.4972056,105160.0,105150.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1762863389487,0.0951251,105150.0,105140.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1762863389690,0.5922831,105150.0,105140.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1762863390390,0.45960313,105150.0,105140.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1762863390691,0.5922831,105150.0,105140.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1762863391294,0.5922831,105150.0,105140.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1762863391485,0.5922831,105150.0,105140.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1762863391685,0.5922831,105150.0,105140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762863391890,0.5922831,105150.0,105140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762863392087,0.0951342,105140.0,105130.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1762863392393,0.2300122,105140.0,105130.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1762863392796,0.2300122,105140.0,105130.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1762863392978,0.2300122,105140.0,105130.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1762863393178,0.2300122,105140.0,105130.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1762863393585,0.2300122,105140.0,105130.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1762863394087,0.2300122,105140.0,105130.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1762863394695,0.134878,105140.0,105130.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1762863394895,0.00219803,105140.0,105130.0,0.1502332]
["bitfinex-derivatives","BTCF0:USTF0",1762863395193,0.497478,105140.0,105130.0,0.1502332]
["bitfinex-derivatives","BTCF0:USTF0",1762863396092,0.36479803,105140.0,105130.0,0.1502332]
["bitfinex-derivatives","BTCF0:USTF0",1762863396290,0.497478,105140.0,105130.0,0.1502332]
["bitfinex-derivatives","BTCF0:USTF0",1762863397893,0.497598,105140.0,105130.0,0.1502332]
["bitfinex-derivatives","BTCF0:USTF0",1762863398399,0.36491803,105140.0,105130.0,0.1502332]
["bitfinex-derivatives","BTCF0:USTF0",1762863400097,0.497598,105140.0,105130.0,0.1502332]
["bitfinex-derivatives","BTCF0:USTF0",1762863400599,0.6627322,105140.0,105130.0,0.1502332]
["bitfinex-derivatives","BTCF0:USTF0",1762863400897,0.43491803,105140.0,105130.0,0.1502332]
["bitfinex-derivatives","BTCF0:USTF0",1762863401497,0.53005223,105140.0,105130.0,0.1502332]
["bitfinex-derivatives","BTCF0:USTF0",1762863402896,0.9227322,105140.0,105130.0,0.1502332]
["bitfinex-derivatives","BTCF0:USTF0",1762863407598,0.9237322,105140.0,105130.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1762863407910,0.9247322,105140.0,105130.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1762863409908,0.9247322,105140.0,105130.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1762863410206,0.0951433,105130.0,105120.0,0.06577503]
["bitfinex-derivatives","BTCF0:USTF0",1762863410406,0.56013667,105130.0,105120.0,0.06577503]
["bitfinex-derivatives","BTCF0:USTF0",1762863410802,0.56013667,105130.0,105120.0,0.16092733]
["bitfinex-derivatives","BTCF0:USTF0",1762863411208,0.56013667,105130.0,105120.0,0.06577503]
["bitfinex-derivatives","BTCF0:USTF0",1762863412313,0.56013667,105130.0,105120.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1762863412606,0.0951523,105120.0,105110.0,0.0567845]
["bitfinex-derivatives","BTCF0:USTF0",1762863412816,1.08519027,105120.0,105110.0,0.0129745]
["bitfinex-derivatives","BTCF0:USTF0",1762863413012,1.01470837,105120.0,105110.0,0.0003445]
["bitfinex-derivatives","BTCF0:USTF0",1762863413313,1.03919439,105120.0,105110.0,0.0003445]
["bitfinex-derivatives","BTCF0:USTF0",1762863413496,1.03919439,105120.0,105110.0,0.0142845]
["bitfinex-derivatives","BTCF0:USTF0",1762863413699,1.01470837,105120.0,105110.0,0.0142845]
["bitfinex-derivatives","BTCF0:USTF0",1762863413906,0.91955607,105120.0,105110.0,0.1341158]
["bitfinex-derivatives","BTCF0:USTF0",1762863414104,1.01470837,105120.0,105110.0,0.0600945]
["bitfinex-derivatives","BTCF0:USTF0",1762863414306,0.65222837,105120.0,105110.0,0.0600945]
["bitfinex-derivatives","BTCF0:USTF0",1762863414509,1.01474837,105120.0,105110.0,0.1542558]
["bitfinex-derivatives","BTCF0:USTF0",1762863414715,1.01474837,105120.0,105110.0,0.0590945]
["bitfinex-derivatives","BTCF0:USTF0",1762863415313,1.01474837,105120.0,105110.0,0.1542558]
["bitfinex-derivatives","BTCF0:USTF0",1762863415503,0.55707607,105120.0,105110.0,0.1542558]
["bitfinex-derivatives","BTCF0:USTF0",1762863415703,0.91951607,105120.0,105110.0,0.1532558]
["bitfinex-derivatives","BTCF0:USTF0",1762863416299,0.36219803,105120.0,105110.0,0.1532558]
["bitfinex-derivatives","BTCF0:USTF0",1762863416514,0.91951607,105120.0,105110.0,0.1532558]
["bitfinex-derivatives","BTCF0:USTF0",1762863416716,1.01466837,105120.0,105110.0,0.0580945]
["bitfinex-derivatives","BTCF0:USTF0",1762863416906,1.01466837,105120.0,105110.0,0.0142845]
["bitfinex-derivatives","BTCF0:USTF0",1762863417114,1.01466837,105120.0,105110.0,0.0580345]
["bitfinex-derivatives","BTCF0:USTF0",1762863417816,1.01466837,105120.0,105110.0,0.0003445]
["bitfinex-derivatives","BTCF0:USTF0",1762863418015,1.03912551,105120.0,105110.0,0.0003445]
["bitfinex-derivatives","BTCF0:USTF0",1762863419604,0.67668551,105120.0,105110.0,0.0347145]
["bitfinex-derivatives","BTCF0:USTF0",1762863419804,1.01458837,105120.0,105110.0,0.0569845]
["bitfinex-derivatives","BTCF0:USTF0",1762863420908,1.03901011,105120.0,105110.0,0.0569845]
["bitfinex-derivatives","BTCF0:USTF0",1762863421311,1.01458837,105120.0,105110.0,0.0569845]
["bitfinex-derivatives","BTCF0:USTF0",1762863421611,1.01458837,105120.0,105110.0,0.0347145]
["bitfinex-derivatives","BTCF0:USTF0",1762863421818,1.01458827,105120.0,105110.0,0.1521458]
["bitfinex-derivatives","BTCF0:USTF0",1762863422119,1.01458827,105120.0,105110.0,0.0347145]
["bitfinex-derivatives","BTCF0:USTF0",1762863422310,1.01458827,105120.0,105110.0,0.0003445]
["bitfinex-derivatives","BTCF0:USTF0",1762863423219,1.01458827,105120.0,105110.0,0.0347145]
["bitfinex-derivatives","BTCF0:USTF0",1762863423414,1.01458827,105120.0,105110.0,0.0569845]
["bitfinex-derivatives","BTCF0:USTF0",1762863423915,0.55707607,105120.0,105110.0,0.1521458]
["bitfinex-derivatives","BTCF0:USTF0",1762863424119,0.91935607,105120.0,105110.0,0.1521458]
["bitfinex-derivatives","BTCF0:USTF0",1762863424316,0.72447803,105120.0,105110.0,0.1521458]
["bitfinex-derivatives","BTCF0:USTF0",1762863424620,0.91935607,105120.0,105110.0,0.1521458]
["bitfinex-derivatives","BTCF0:USTF0",1762863424823,0.72455803,105120.0,105110.0,0.1521458]
["bitfinex-derivatives","BTCF0:USTF0",1762863425211,0.36219803,105120.0,105110.0,0.1521458]
["bitfinex-derivatives","BTCF0:USTF0",1762863425422,0.42455803,105120.0,105110.0,0.1521458]
["bitfinex-derivatives","BTCF0:USTF0",1762863425622,0.58455803,105120.0,105110.0,0.1521458]
["bitfinex-derivatives","BTCF0:USTF0",1762863426113,0.36455803,105120.0,105110.0,0.1521458]
["bitfinex-derivatives","BTCF0:USTF0",1762863426312,0.00219803,105120.0,105110.0,0.1521458]
["bitfinex-derivatives","BTCF0:USTF0",1762863426514,0.00219803,105120.0,105110.0,0.3899858]
["bitfinex-derivatives","BTCF0:USTF0",1762863426916,0.00025782,105130.0,105120.0,0.1517923]
["bitfinex-derivatives","BTCF0:USTF0",1762863427317,0.00025782,105130.0,105120.0,0.53298612]
["bitfinex-derivatives","BTCF0:USTF0",1762863427713,0.095107,105170.0,105160.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762863427925,0.58802503,105170.0,105160.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762863428833,0.78297326,105170.0,105160.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762863429020,0.78297326,105170.0,105160.0,0.1517561]
["bitfinex-derivatives","BTCF0:USTF0",1762863429723,0.31914626,105170.0,105160.0,0.1517561]
["bitfinex-derivatives","BTCF0:USTF0",1762863429929,0.84170626,105170.0,105160.0,0.1517561]
["bitfinex-derivatives","BTCF0:USTF0",1762863430437,0.84370626,105170.0,105160.0,0.1517561]
["bitfinex-derivatives","BTCF0:USTF0",1762863431231,0.93881326,105170.0,105160.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762863432026,0.0951161,105160.0,105150.0,0.15190755]
["bitfinex-derivatives","BTCF0:USTF0",1762863432232,0.66219217,105160.0,105150.0,0.15190755]
["bitfinex-derivatives","BTCF0:USTF0",1762863432930,0.37219803,105160.0,105150.0,0.15190755]
["bitfinex-derivatives","BTCF0:USTF0",1762863433122,0.37319803,105160.0,105150.0,0.15190755]
["bitfinex-derivatives","BTCF0:USTF0",1762863433324,0.10319803,105160.0,105150.0,0.15190755]
["bitfinex-derivatives","BTCF0:USTF0",1762863433530,0.36831413,105160.0,105150.0,0.15190755]
["bitfinex-derivatives","BTCF0:USTF0",1762863433928,0.56319217,105160.0,105150.0,0.15190755]
["bitfinex-derivatives","BTCF0:USTF0",1762863434126,0.56419217,105160.0,105150.0,0.15190755]
["bitfinex-derivatives","BTCF0:USTF0",1762863434327,0.56419217,105160.0,105150.0,0.05678245]
["bitfinex-derivatives","BTCF0:USTF0",1762863434824,0.56419217,105160.0,105150.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762863435221,0.56419217,105160.0,105150.0,0.03451245]
["bitfinex-derivatives","BTCF0:USTF0",1762863436235,0.56419217,105160.0,105150.0,0.01303245]
["bitfinex-derivatives","BTCF0:USTF0",1762863437237,0.56419217,105160.0,105150.0,0.03451245]
["bitfinex-derivatives","BTCF0:USTF0",1762863437439,0.46907607,105160.0,105150.0,0.15190755]
["bitfinex-derivatives","BTCF0:USTF0",1762863438138,0.56419217,105160.0,105150.0,0.15190755]
["bitfinex-derivatives","BTCF0:USTF0",1762863438739,0.56419217,105160.0,105150.0,0.05678245]
["bitfinex-derivatives","BTCF0:USTF0",1762863440733,0.272,105160.0,105150.0,0.05678245]
["bitfinex-derivatives","BTCF0:USTF0",1762863440929,0.002,105160.0,105150.0,0.38966755]
["bitfinex-derivatives","BTCF0:USTF0",1762863441232,0.002,105160.0,105150.0,0.29510457]
["bitfinex-derivatives","BTCF0:USTF0",1762863441233,0.00419803,105160.0,105150.0,0.29510457]
["bitfinex-derivatives","BTCF0:USTF0",1762863441539,0.60419217,105160.0,105150.0,0.15190755]
["bitfinex-derivatives","BTCF0:USTF0",1762863441833,0.60419217,105160.0,105150.0,0.05678245]
["bitfinex-derivatives","BTCF0:USTF0",1762863442028,0.60419217,105160.0,105150.0,0.15190755]
["bitfinex-derivatives","BTCF0:USTF0",1762863442436,0.50907607,105160.0,105150.0,0.15190755]
["bitfinex-derivatives","BTCF0:USTF0",1762863443035,0.60419217,105160.0,105150.0,0.15190755]
["bitfinex-derivatives","BTCF0:USTF0",1762863443236,0.60419217,105160.0,105150.0,0.03451245]
["bitfinex-derivatives","BTCF0:USTF0",1762863443542,0.60419217,105160.0,105150.0,0.01303245]
["bitfinex-derivatives","BTCF0:USTF0",1762863443734,0.60419217,105160.0,105150.0,0.10815755]
["bitfinex-derivatives","BTCF0:USTF0",1762863444435,0.60419217,105160.0,105150.0,0.01303245]
["bitfinex-derivatives","BTCF0:USTF0",1762863444843,0.60419217,105160.0,105150.0,0.10815755]
["bitfinex-derivatives","BTCF0:USTF0",1762863445449,0.60419217,105160.0,105150.0,0.12981755]
["bitfinex-derivatives","BTCF0:USTF0",1762863445642,0.60419217,105160.0,105150.0,0.15125755]
["bitfinex-derivatives","BTCF0:USTF0",1762863445838,0.60419217,105160.0,105150.0,0.05613245]
["bitfinex-derivatives","BTCF0:USTF0",1762863446036,0.60419217,105160.0,105150.0,0.01303245]
["bitfinex-derivatives","BTCF0:USTF0",1762863446234,0.60419217,105160.0,105150.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762863451439,1.00419217,105160.0,105150.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762863451642,1.00419217,105160.0,105130.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1762863451841,0.29001224,105140.0,105130.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1762863452042,0.61229385,105140.0,105130.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1762863452638,0.61229385,105140.0,105130.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1762863453034,0.61229385,105140.0,105130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762863453743,0.0951432,105130.0,105120.0,0.1511348]
["bitfinex-derivatives","BTCF0:USTF0",1762863453943,1.01513927,105130.0,105120.0,0.1511348]
["bitfinex-derivatives","BTCF0:USTF0",1762863454652,0.91999607,105130.0,105120.0,0.1511348]
["bitfinex-derivatives","BTCF0:USTF0",1762863455147,1.01513927,105130.0,105120.0,0.1511348]
["bitfinex-derivatives","BTCF0:USTF0",1762863455348,0.91999607,105130.0,105120.0,0.1511348]
["bitfinex-derivatives","BTCF0:USTF0",1762863455542,0.36511803,105130.0,105120.0,0.1511348]
["bitfinex-derivatives","BTCF0:USTF0",1762863455742,0.26219803,105130.0,105120.0,0.1511348]
["bitfinex-derivatives","BTCF0:USTF0",1762863455938,0.72022123,105130.0,105120.0,0.1511423]
["bitfinex-derivatives","BTCF0:USTF0",1762863456149,0.91509927,105130.0,105120.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1762863456448,0.91509927,105130.0,105120.0,0.1521423]
["bitfinex-derivatives","BTCF0:USTF0",1762863456649,0.91509927,105130.0,105120.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1762863456850,0.91509927,105130.0,105120.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1762863457241,0.91509927,105130.0,105120.0,0.1511423]
["bitfinex-derivatives","BTCF0:USTF0",1762863457445,0.91509927,105130.0,105120.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1762863458950,0.91509927,105130.0,105120.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1762863459453,0.91509927,105130.0,105120.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1762863459646,0.91509927,105130.0,105120.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1762863462541,0.91509927,105130.0,105120.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1762863462742,0.0951523,105120.0,105110.0,0.0566245]
["bitfinex-derivatives","BTCF0:USTF0",1762863462945,0.62222837,105120.0,105110.0,0.0566245]
["bitfinex-derivatives","BTCF0:USTF0",1762863464054,0.62222837,105120.0,105110.0,0.1527858]
["bitfinex-derivatives","BTCF0:USTF0",1762863464242,0.62222837,105120.0,105110.0,0.0576245]
["bitfinex-derivatives","BTCF0:USTF0",1762863464446,0.62222837,105120.0,105110.0,0.0586245]
["bitfinex-derivatives","BTCF0:USTF0",1762863465048,0.62222837,105120.0,105110.0,0.1537853]
["bitfinex-derivatives","BTCF0:USTF0",1762863468948,0.43222837,105120.0,105110.0,0.1537853]
["bitfinex-derivatives","BTCF0:USTF0",1762863469146,0.23735033,105120.0,105110.0,0.1537853]
["bitfinex-derivatives","BTCF0:USTF0",1762863469352,0.43222837,105120.0,105110.0,0.1537853]
["bitfinex-derivatives","BTCF0:USTF0",1762863469651,0.66222837,105120.0,105110.0,0.0586245]
["bitfinex-derivatives","BTCF0:USTF0",1762863470148,0.66222837,105120.0,105110.0,0.1537853]
["bitfinex-derivatives","BTCF0:USTF0",1762863471056,0.56707607,105120.0,105110.0,0.1537853]
["bitfinex-derivatives","BTCF0:USTF0",1762863471460,0.66222787,105120.0,105110.0,0.1537853]
["bitfinex-derivatives","BTCF0:USTF0",1762863472960,0.60016993,105120.0,105110.0,0.1537853]
["bitfinex-derivatives","BTCF0:USTF0",1762863473160,0.96272993,105120.0,105110.0,0.1537853]
["bitfinex-derivatives","BTCF0:USTF0",1762863474760,0.96272993,105120.0,105110.0,0.0586245]
["bitfinex-derivatives","BTCF0:USTF0",1762863475559,0.59272993,105120.0,105110.0,0.0586245]
["bitfinex-derivatives","BTCF0:USTF0",1762863475857,0.59272993,105120.0,105110.0,0.1537853]
["bitfinex-derivatives","BTCF0:USTF0",1762863476865,0.67242299,105120.0,105110.0,0.1537853]
["bitfinex-derivatives","BTCF0:USTF0",1762863479265,0.30986299,105120.0,105110.0,0.0586245]
["bitfinex-derivatives","BTCF0:USTF0",1762863479562,0.67230299,105120.0,105110.0,0.0586245]
["bitfinex-derivatives","BTCF0:USTF0",1762863480567,0.67230299,105120.0,105110.0,0.1537853]
["bitfinex-derivatives","BTCF0:USTF0",1762863480867,0.67230299,105120.0,105110.0,0.0586245]
["bitfinex-derivatives","BTCF0:USTF0",1762863483071,0.67230299,105120.0,105110.0,0.1537853]
["bitfinex-derivatives","BTCF0:USTF0",1762863483972,0.67230299,105120.0,105110.0,0.0586245]
["bitfinex-derivatives","BTCF0:USTF0",1762863484668,0.67230299,105120.0,105110.0,0.1537853]
["bitfinex-derivatives","BTCF0:USTF0",1762863485465,0.00219803,105120.0,105110.0,0.23905976]
["bitfinex-derivatives","BTCF0:USTF0",1762863485664,0.00219803,105120.0,105110.0,0.1537853]
["bitfinex-derivatives","BTCF0:USTF0",1762863485665,0.33519803,105120.0,105110.0,0.1537853]
["bitfinex-derivatives","BTCF0:USTF0",1762863485977,0.44145461,105120.0,105110.0,0.26004188]
["bitfinex-derivatives","BTCF0:USTF0",1762863486166,0.53660641,105120.0,105110.0,0.1537853]
["bitfinex-derivatives","BTCF0:USTF0",1762863486370,0.64286299,105120.0,105110.0,0.0586245]
["bitfinex-derivatives","BTCF0:USTF0",1762863487579,0.64286299,105120.0,105110.0,0.1537853]
["bitfinex-derivatives","BTCF0:USTF0",1762863489382,0.64286299,105120.0,105110.0,0.0586245]
["bitfinex-derivatives","BTCF0:USTF0",1762863489770,0.64286299,105120.0,105110.0,0.1537854]
["bitfinex-derivatives","BTCF0:USTF0",1762863490278,0.64286299,105120.0,105110.0,0.0586245]
["bitfinex-derivatives","BTCF0:USTF0",1762863493385,0.64286299,105120.0,105110.0,0.14389896]
["bitfinex-derivatives","BTCF0:USTF0",1762863493985,0.64286299,105120.0,105110.0,0.23905976]
["bitfinex-derivatives","BTCF0:USTF0",1762863495978,0.64286299,105120.0,105110.0,0.1537853]
["bitfinex-derivatives","BTCF0:USTF0",1762863497084,0.64286299,105120.0,105110.0,0.23905976]
["bitfinex-derivatives","BTCF0:USTF0",1762863498389,0.43034983,105120.0,105110.0,0.23905976]
["bitfinex-derivatives","BTCF0:USTF0",1762863498591,0.64286299,105120.0,105110.0,0.23905976]
["bitfinex-derivatives","BTCF0:USTF0",1762863501792,0.64286299,105120.0,105110.0,0.23905986]
["bitfinex-derivatives","BTCF0:USTF0",1762863502389,0.64286299,105120.0,105110.0,0.14389896]
["bitfinex-derivatives","BTCF0:USTF0",1762863502992,0.64286299,105120.0,105110.0,0.23905976]
["bitfinex-derivatives","BTCF0:USTF0",1762863503491,0.64286299,105120.0,105110.0,0.14389896]
["bitfinex-derivatives","BTCF0:USTF0",1762863505894,0.64286299,105120.0,105110.0,0.23905976]
["bitfinex-derivatives","BTCF0:USTF0",1762863507396,0.64286299,105120.0,105110.0,0.14389896]
["bitfinex-derivatives","BTCF0:USTF0",1762863508599,0.64286299,105120.0,105110.0,0.0586245]
["bitfinex-derivatives","BTCF0:USTF0",1762863510090,0.74911957,105120.0,105110.0,0.0586245]
["bitfinex-derivatives","BTCF0:USTF0",1762863510595,0.64286299,105120.0,105110.0,0.0586245]
["bitfinex-derivatives","BTCF0:USTF0",1762863515097,0.74911957,105120.0,105110.0,0.0023445]
["bitfinex-derivatives","BTCF0:USTF0",1762863516601,0.74911957,105120.0,105110.0,0.0013445]
["bitfinex-derivatives","BTCF0:USTF0",1762863517007,0.77911957,105120.0,105110.0,0.0003445]
["bitfinex-derivatives","BTCF0:USTF0",1762863521508,0.0951699,105100.0,105090.0,0.23796326]
["bitfinex-derivatives","BTCF0:USTF0",1762863521709,0.67136109,105100.0,105090.0,0.1526888]
["bitfinex-derivatives","BTCF0:USTF0",1762863522211,0.57619119,105100.0,105090.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762863522611,0.57629657,105100.0,105090.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762863522799,0.57629657,105100.0,105090.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1762863523000,0.57629657,105100.0,105090.0,0.0691872]
["bitfinex-derivatives","BTCF0:USTF0",1762863523300,0.68255315,105100.0,105090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762863523500,0.0951789,105090.0,105080.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1762863523715,0.30989009,105090.0,105080.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762863523906,0.30889009,105090.0,105080.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762863524407,0.09518,105080.0,105070.0,0.05717793]
["bitfinex-derivatives","BTCF0:USTF0",1762863524598,0.77774777,105080.0,105070.0,0.05717793]
["bitfinex-derivatives","BTCF0:USTF0",1762863524911,0.57631119,105080.0,105070.0,0.15236703]
["bitfinex-derivatives","BTCF0:USTF0",1762863525302,0.47005461,105080.0,105070.0,0.15236703]
["bitfinex-derivatives","BTCF0:USTF0",1762863525496,0.57631119,105080.0,105070.0,0.15236703]
["bitfinex-derivatives","BTCF0:USTF0",1762863526008,0.10845461,105080.0,105070.0,0.15236703]
["bitfinex-derivatives","BTCF0:USTF0",1762863526310,0.57731119,105080.0,105070.0,0.15236703]
["bitfinex-derivatives","BTCF0:USTF0",1762863526707,0.47205461,105080.0,105070.0,0.15236703]
["bitfinex-derivatives","BTCF0:USTF0",1762863526907,0.57831119,105080.0,105070.0,0.15236703]
["bitfinex-derivatives","BTCF0:USTF0",1762863528316,0.57731119,105080.0,105070.0,0.15236703]
["bitfinex-derivatives","BTCF0:USTF0",1762863528907,0.57731119,105080.0,105070.0,0.16213654]
["bitfinex-derivatives","BTCF0:USTF0",1762863529103,0.57731119,105080.0,105070.0,0.06694744]
["bitfinex-derivatives","BTCF0:USTF0",1762863529409,0.67249919,105080.0,105070.0,0.1522219]
["bitfinex-derivatives","BTCF0:USTF0",1762863529715,0.67245919,105080.0,105070.0,0.2474189]
["bitfinex-derivatives","BTCF0:USTF0",1762863530209,0.36475803,105080.0,105070.0,0.2474189]
["bitfinex-derivatives","BTCF0:USTF0",1762863530416,0.67245919,105080.0,105070.0,0.16214444]
["bitfinex-derivatives","BTCF0:USTF0",1762863530614,0.57727119,105080.0,105070.0,0.16214444]
["bitfinex-derivatives","BTCF0:USTF0",1762863531724,0.67245919,105080.0,105070.0,0.16214444]
["bitfinex-derivatives","BTCF0:USTF0",1762863531919,0.57727119,105080.0,105070.0,0.16214444]
["bitfinex-derivatives","BTCF0:USTF0",1762863532217,0.67245919,105080.0,105070.0,0.16214444]
["bitfinex-derivatives","BTCF0:USTF0",1762863532623,0.57727119,105080.0,105070.0,0.16214444]
["bitfinex-derivatives","BTCF0:USTF0",1762863532913,0.68475803,105080.0,105070.0,0.16214444]
["bitfinex-derivatives","BTCF0:USTF0",1762863533118,0.89727119,105080.0,105070.0,0.16214444]
["bitfinex-derivatives","BTCF0:USTF0",1762863534923,0.79109291,105080.0,105070.0,0.16214444]
["bitfinex-derivatives","BTCF0:USTF0",1762863535420,0.42953291,105080.0,105070.0,0.16214444]
["bitfinex-derivatives","BTCF0:USTF0",1762863535915,0.79109291,105080.0,105070.0,0.16214444]
["bitfinex-derivatives","BTCF0:USTF0",1762863537722,0.88628091,105080.0,105070.0,0.16214444]
["bitfinex-derivatives","BTCF0:USTF0",1762863538421,0.88628091,105080.0,105070.0,0.06694744]
["bitfinex-derivatives","BTCF0:USTF0",1762863538615,0.90628091,105080.0,105070.0,0.06694744]
["bitfinex-derivatives","BTCF0:USTF0",1762863539015,0.90628091,105080.0,105070.0,0.16214454]
["bitfinex-derivatives","BTCF0:USTF0",1762863540007,0.79994603,105080.0,105070.0,0.16214454]
["bitfinex-derivatives","BTCF0:USTF0",1762863540213,0.90628091,105080.0,105070.0,0.16214454]
["bitfinex-derivatives","BTCF0:USTF0",1762863541125,0.81109291,105080.0,105070.0,0.16214454]
["bitfinex-derivatives","BTCF0:USTF0",1762863541324,0.90628091,105080.0,105070.0,0.16214454]
["bitfinex-derivatives","BTCF0:USTF0",1762863541519,0.81109291,105080.0,105070.0,0.16214454]
["bitfinex-derivatives","BTCF0:USTF0",1762863542121,0.47109291,105080.0,105070.0,0.16214454]
["bitfinex-derivatives","BTCF0:USTF0",1762863542726,0.36475803,105080.0,105070.0,0.16214454]
["bitfinex-derivatives","BTCF0:USTF0",1762863543023,0.47109291,105080.0,105070.0,0.16214454]
["bitfinex-derivatives","BTCF0:USTF0",1762863548213,0.56628091,105080.0,105070.0,0.16214454]
["bitfinex-derivatives","BTCF0:USTF0",1762863549228,0.47109291,105080.0,105070.0,0.16214454]
["bitfinex-derivatives","BTCF0:USTF0",1762863551126,0.10953291,105080.0,105070.0,0.16214454]
["bitfinex-derivatives","BTCF0:USTF0",1762863551326,0.56628091,105080.0,105070.0,0.16214454]
["bitfinex-derivatives","BTCF0:USTF0",1762863551724,0.47109291,105080.0,105070.0,0.16214454]
["bitfinex-derivatives","BTCF0:USTF0",1762863551920,0.56628091,105080.0,105070.0,0.16214454]
["bitfinex-derivatives","BTCF0:USTF0",1762863552121,0.47109291,105080.0,105070.0,0.16214454]
["bitfinex-derivatives","BTCF0:USTF0",1762863553721,0.10953291,105080.0,105070.0,0.16214454]
["bitfinex-derivatives","BTCF0:USTF0",1762863553923,0.36475803,105080.0,105070.0,0.16214454]
["bitfinex-derivatives","BTCF0:USTF0",1762863555030,0.36475803,105080.0,105070.0,0.247419]
["bitfinex-derivatives","BTCF0:USTF0",1762863555929,1e-07,105080.0,105070.0,0.73525108]
["bitfinex-derivatives","BTCF0:USTF0",1762863556128,1e-07,105080.0,105070.0,0.86331546]
["bitfinex-derivatives","BTCF0:USTF0",1762863556328,1e-07,105080.0,105070.0,0.94889889]
["bitfinex-derivatives","BTCF0:USTF0",1762863556525,1e-07,105080.0,105070.0,0.83073016]
["bitfinex-derivatives","BTCF0:USTF0",1762863557129,1e-07,105080.0,105070.0,0.59281016]
["bitfinex-derivatives","BTCF0:USTF0",1762863557325,1e-07,105080.0,105070.0,0.59481016]
["bitfinex-derivatives","BTCF0:USTF0",1762863557517,1e-07,105080.0,105070.0,0.83273016]
["bitfinex-derivatives","BTCF0:USTF0",1762863558229,0.00014245,105090.0,105080.0,0.152438]
["bitfinex-derivatives","BTCF0:USTF0",1762863558533,0.42884026,105100.0,105090.0,0.152429]
["bitfinex-derivatives","BTCF0:USTF0",1762863558834,0.43103829,105100.0,105090.0,0.23801243]
["bitfinex-derivatives","BTCF0:USTF0",1762863559423,0.00230341,105100.0,105090.0,0.23801243]
["bitfinex-derivatives","BTCF0:USTF0",1762863560234,0.10863829,105100.0,105090.0,0.23801243]
["bitfinex-derivatives","BTCF0:USTF0",1762863561032,0.10863829,105100.0,105090.0,0.152429]
["bitfinex-derivatives","BTCF0:USTF0",1762863561226,0.20380819,105100.0,105090.0,0.152429]
["bitfinex-derivatives","BTCF0:USTF0",1762863562631,0.56532819,105100.0,105090.0,0.23801243]
["bitfinex-derivatives","BTCF0:USTF0",1762863562936,0.36382341,105100.0,105090.0,0.23801243]
["bitfinex-derivatives","BTCF0:USTF0",1762863563125,0.56732819,105100.0,105090.0,0.23801243]
["bitfinex-derivatives","BTCF0:USTF0",1762863563637,0.47215829,105100.0,105090.0,0.152429]
["bitfinex-derivatives","BTCF0:USTF0",1762863564144,0.56732829,105100.0,105090.0,0.152429]
["bitfinex-derivatives","BTCF0:USTF0",1762863564332,0.36582341,105100.0,105090.0,0.152429]
["bitfinex-derivatives","BTCF0:USTF0",1762863564631,0.47215829,105100.0,105090.0,0.152429]
["bitfinex-derivatives","BTCF0:USTF0",1762863567928,0.56732829,105100.0,105090.0,0.152429]
["bitfinex-derivatives","BTCF0:USTF0",1762863568635,0.47215829,105100.0,105090.0,0.152429]
["bitfinex-derivatives","BTCF0:USTF0",1762863569241,0.56732829,105100.0,105090.0,0.152429]
["bitfinex-derivatives","BTCF0:USTF0",1762863570332,0.56732829,105100.0,105090.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762863570333,0.57849317,105100.0,105090.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762863570534,0.67366317,105100.0,105080.0,0.23830088]
["bitfinex-derivatives","BTCF0:USTF0",1762863570730,0.30784876,105090.0,105080.0,0.15271745]
["bitfinex-derivatives","BTCF0:USTF0",1762863570930,0.31004679,105090.0,105080.0,0.05753245]
["bitfinex-derivatives","BTCF0:USTF0",1762863572135,0.31004679,105090.0,105080.0,0.15272055]
["bitfinex-derivatives","BTCF0:USTF0",1762863572339,0.21486779,105090.0,105080.0,0.15272055]
["bitfinex-derivatives","BTCF0:USTF0",1762863572543,0.10853291,105090.0,105080.0,0.15272055]
["bitfinex-derivatives","BTCF0:USTF0",1762863572839,0.20371191,105090.0,105080.0,0.15272055]
["bitfinex-derivatives","BTCF0:USTF0",1762863573136,0.20371191,105090.0,105080.0,0.05753245]
["bitfinex-derivatives","BTCF0:USTF0",1762863573341,0.31004679,105090.0,105080.0,0.05753245]
["bitfinex-derivatives","BTCF0:USTF0",1762863573641,0.09737703,105090.0,105080.0,0.05753245]
["bitfinex-derivatives","BTCF0:USTF0",1762863573839,0.31004679,105090.0,105080.0,0.05753245]
["bitfinex-derivatives","BTCF0:USTF0",1762863574342,0.31004679,105090.0,105080.0,0.15272055]
["bitfinex-derivatives","BTCF0:USTF0",1762863574741,0.21486779,105090.0,105080.0,0.15272055]
["bitfinex-derivatives","BTCF0:USTF0",1762863574934,0.10853291,105090.0,105080.0,0.15272055]
["bitfinex-derivatives","BTCF0:USTF0",1762863575541,0.31004679,105090.0,105080.0,0.15272055]
["bitfinex-derivatives","BTCF0:USTF0",1762863575741,0.21486779,105090.0,105080.0,0.15272055]
["bitfinex-derivatives","BTCF0:USTF0",1762863576242,0.57634779,105090.0,105080.0,0.15272055]
["bitfinex-derivatives","BTCF0:USTF0",1762863576542,0.47001291,105090.0,105080.0,0.15272055]
["bitfinex-derivatives","BTCF0:USTF0",1762863577543,0.56519191,105090.0,105080.0,0.15272055]
["bitfinex-derivatives","BTCF0:USTF0",1762863579241,0.47001291,105090.0,105080.0,0.15272055]
["bitfinex-derivatives","BTCF0:USTF0",1762863580437,0.56519191,105090.0,105080.0,0.15272055]
["bitfinex-derivatives","BTCF0:USTF0",1762863582343,0.00219803,105090.0,105080.0,0.15272055]
["bitfinex-derivatives","BTCF0:USTF0",1762863582648,0.00219803,105090.0,105080.0,0.23830398]
["bitfinex-derivatives","BTCF0:USTF0",1762863583244,0.10853291,105090.0,105080.0,0.23830398]
["bitfinex-derivatives","BTCF0:USTF0",1762863583547,0.31004679,105090.0,105080.0,0.14311588]
["bitfinex-derivatives","BTCF0:USTF0",1762863584252,0.31004679,105090.0,105080.0,0.23830398]
["bitfinex-derivatives","BTCF0:USTF0",1762863584839,0.31004679,105090.0,105080.0,0.15272055]
["bitfinex-derivatives","BTCF0:USTF0",1762863586255,0.31004679,105090.0,105080.0,0.23830398]
["bitfinex-derivatives","BTCF0:USTF0",1762863586548,0.21486779,105090.0,105080.0,0.15272055]
["bitfinex-derivatives","BTCF0:USTF0",1762863586738,0.10853291,105090.0,105080.0,0.23830398]
["bitfinex-derivatives","BTCF0:USTF0",1762863586937,0.47001291,105090.0,105080.0,0.23830398]
["bitfinex-derivatives","BTCF0:USTF0",1762863587948,0.67152679,105090.0,105080.0,0.23830398]
["bitfinex-derivatives","BTCF0:USTF0",1762863588141,0.67152679,105090.0,105080.0,0.14311588]
["bitfinex-derivatives","BTCF0:USTF0",1762863588448,0.67152679,105090.0,105080.0,0.05753245]
["bitfinex-derivatives","BTCF0:USTF0",1762863588845,0.67152679,105090.0,105080.0,0.15272055]
["bitfinex-derivatives","BTCF0:USTF0",1762863589444,0.57634779,105090.0,105080.0,0.15272055]
["bitfinex-derivatives","BTCF0:USTF0",1762863589643,0.67152679,105090.0,105080.0,0.15272055]
["bitfinex-derivatives","BTCF0:USTF0",1762863589849,0.57634779,105090.0,105080.0,0.15272055]
["bitfinex-derivatives","BTCF0:USTF0",1762863590148,0.67152679,105090.0,105080.0,0.15272055]
["bitfinex-derivatives","BTCF0:USTF0",1762863591442,0.57634779,105090.0,105080.0,0.15272055]
["bitfinex-derivatives","BTCF0:USTF0",1762863591840,0.67152679,105090.0,105080.0,0.15272055]
["bitfinex-derivatives","BTCF0:USTF0",1762863592040,0.57634779,105090.0,105080.0,0.15272055]
["bitfinex-derivatives","BTCF0:USTF0",1762863592642,0.67152679,105090.0,105080.0,0.15272055]
["bitfinex-derivatives","BTCF0:USTF0",1762863592846,0.47001291,105090.0,105080.0,0.15272055]
["bitfinex-derivatives","BTCF0:USTF0",1762863594350,0.10853291,105090.0,105080.0,0.15272055]
["bitfinex-derivatives","BTCF0:USTF0",1762863594553,0.47001291,105090.0,105080.0,0.15272055]
["bitfinex-derivatives","BTCF0:USTF0",1762863595153,0.10853291,105090.0,105080.0,0.15272055]
["bitfinex-derivatives","BTCF0:USTF0",1762863595453,0.56519191,105090.0,105080.0,0.15272055]
["bitfinex-derivatives","BTCF0:USTF0",1762863596850,0.56516899,105090.0,105080.0,0.15272055]
["bitfinex-derivatives","BTCF0:USTF0",1762863598253,0.45885703,105090.0,105080.0,0.15272055]
["bitfinex-derivatives","BTCF0:USTF0",1762863598555,0.56516899,105090.0,105080.0,0.15272055]
["bitfinex-derivatives","BTCF0:USTF0",1762863600055,0.56516899,105090.0,105080.0,0.23830398]
["bitfinex-derivatives","BTCF0:USTF0",1762863600553,0.46998999,105090.0,105080.0,0.23830398]
["bitfinex-derivatives","BTCF0:USTF0",1762863600957,0.36367803,105090.0,105080.0,0.23830398]
["bitfinex-derivatives","BTCF0:USTF0",1762863601257,0.56516899,105090.0,105080.0,0.15272055]
["bitfinex-derivatives","BTCF0:USTF0",1762863602659,0.46998999,105090.0,105080.0,0.15272055]
["bitfinex-derivatives","BTCF0:USTF0",1762863603257,0.10850999,105090.0,105080.0,0.15272055]
["bitfinex-derivatives","BTCF0:USTF0",1762863603854,0.20368899,105090.0,105080.0,0.15272055]
["bitfinex-derivatives","BTCF0:USTF0",1762863605570,0.20368899,105090.0,105080.0,0.23830398]
["bitfinex-derivatives","BTCF0:USTF0",1762863606558,0.31000095,105090.0,105080.0,0.14311588]
["bitfinex-derivatives","BTCF0:USTF0",1762863606766,0.31000095,105090.0,105080.0,0.03590245]
["bitfinex-derivatives","BTCF0:USTF0",1762863607060,0.31000095,105090.0,105080.0,0.05701245]
["bitfinex-derivatives","BTCF0:USTF0",1762863608566,0.31000095,105090.0,105080.0,0.03590245]
["bitfinex-derivatives","BTCF0:USTF0",1762863609067,0.31000095,105090.0,105080.0,0.05701245]
["bitfinex-derivatives","BTCF0:USTF0",1762863611257,0.31000095,105090.0,105080.0,0.03590245]
["bitfinex-derivatives","BTCF0:USTF0",1762863611457,0.41631291,105090.0,105080.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762863612962,0.31000095,105090.0,105080.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762863614369,0.41631291,105090.0,105080.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762863614560,0.42631291,105090.0,105080.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762863615160,0.32000095,105090.0,105080.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762863615673,0.42631291,105090.0,105080.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762863615968,0.32000095,105090.0,105080.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762863616468,0.10737703,105090.0,105080.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762863616865,0.32000095,105090.0,105080.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762863620967,0.32000095,105090.0,105080.0,0.05773245]
["bitfinex-derivatives","BTCF0:USTF0",1762863621572,0.68148095,105090.0,105080.0,0.05773245]
["bitfinex-derivatives","BTCF0:USTF0",1762863621775,0.68148095,105090.0,105080.0,0.15292055]
["bitfinex-derivatives","BTCF0:USTF0",1762863621972,0.32000095,105090.0,105080.0,0.15292055]
["bitfinex-derivatives","BTCF0:USTF0",1762863622172,0.68148095,105090.0,105080.0,0.15292055]
["bitfinex-derivatives","BTCF0:USTF0",1762863622471,0.46885703,105090.0,105080.0,0.15292055]
["bitfinex-derivatives","BTCF0:USTF0",1762863622674,0.68148095,105090.0,105080.0,0.15292055]
["bitfinex-derivatives","BTCF0:USTF0",1762863623374,0.68148095,105090.0,105080.0,0.05773245]
["bitfinex-derivatives","BTCF0:USTF0",1762863623579,0.46885703,105090.0,105080.0,0.05773245]
["bitfinex-derivatives","BTCF0:USTF0",1762863623765,0.68148095,105090.0,105080.0,0.05773245]
["bitfinex-derivatives","BTCF0:USTF0",1762863628269,0.68148095,105090.0,105080.0,0.15292055]
["bitfinex-derivatives","BTCF0:USTF0",1762863628270,0.11850999,105090.0,105080.0,0.15292055]
["bitfinex-derivatives","BTCF0:USTF0",1762863628475,0.36367803,105090.0,105080.0,0.15292055]
["bitfinex-derivatives","BTCF0:USTF0",1762863628775,0.56516899,105090.0,105080.0,0.23850398]
["bitfinex-derivatives","BTCF0:USTF0",1762863629577,0.46998999,105090.0,105080.0,0.23850398]
["bitfinex-derivatives","BTCF0:USTF0",1762863629973,0.46998999,105090.0,105080.0,0.25923251]
["bitfinex-derivatives","BTCF0:USTF0",1762863630670,0.46998999,105090.0,105080.0,0.15292055]
["bitfinex-derivatives","BTCF0:USTF0",1762863631678,0.56516899,105090.0,105080.0,0.15292055]
["bitfinex-derivatives","BTCF0:USTF0",1762863632368,0.45885703,105090.0,105080.0,0.15292055]
["bitfinex-derivatives","BTCF0:USTF0",1762863632569,0.56516899,105090.0,105080.0,0.15292055]
["bitfinex-derivatives","BTCF0:USTF0",1762863633577,0.20368899,105090.0,105080.0,0.15292055]
["bitfinex-derivatives","BTCF0:USTF0",1762863634780,0.10850999,105090.0,105080.0,0.15292055]
["bitfinex-derivatives","BTCF0:USTF0",1762863636169,0.00219803,105090.0,105080.0,0.23842385]
["bitfinex-derivatives","BTCF0:USTF0",1762863636370,0.10641734,105100.0,105090.0,0.151559]
["bitfinex-derivatives","BTCF0:USTF0",1762863636674,0.13861537,105100.0,105090.0,0.151559]
["bitfinex-derivatives","BTCF0:USTF0",1762863636876,0.13861537,105100.0,105090.0,0.26972773]
["bitfinex-derivatives","BTCF0:USTF0",1762863637176,0.13861537,105100.0,105090.0,0.37603969]
["bitfinex-derivatives","BTCF0:USTF0",1762863637376,0.10741734,105100.0,105090.0,0.34333899]
["bitfinex-derivatives","BTCF0:USTF0",1762863637575,0.10741734,105100.0,105090.0,0.25787096]
["bitfinex-derivatives","BTCF0:USTF0",1762863637774,0.10741734,105100.0,105090.0,0.37603969]
["bitfinex-derivatives","BTCF0:USTF0",1762863638179,0.00110538,105100.0,105090.0,0.5196161]
["bitfinex-derivatives","BTCF0:USTF0",1762863638383,0.00110538,105100.0,105090.0,0.7574961]
["bitfinex-derivatives","BTCF0:USTF0",1762863638781,0.00210538,105100.0,105090.0,0.7574961]
["bitfinex-derivatives","BTCF0:USTF0",1762863639079,0.00014245,105110.0,105100.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1762863639376,0.10645441,105110.0,105100.0,0.26971873]
["bitfinex-derivatives","BTCF0:USTF0",1762863639984,0.10655793,105110.0,105100.0,0.26971873]
["bitfinex-derivatives","BTCF0:USTF0",1762863640177,0.00024597,105110.0,105100.0,0.26971873]
["bitfinex-derivatives","BTCF0:USTF0",1762863640480,0.10655793,105110.0,105100.0,0.51820949]
["bitfinex-derivatives","BTCF0:USTF0",1762863641275,0.10655793,105110.0,105100.0,0.41189753]
["bitfinex-derivatives","BTCF0:USTF0",1762863641581,0.20391686,105110.0,105100.0,0.41189753]
["bitfinex-derivatives","BTCF0:USTF0",1762863641785,0.20391686,105110.0,105100.0,0.37903206]
["bitfinex-derivatives","BTCF0:USTF0",1762863642186,0.10875596,105110.0,105100.0,0.37903206]
["bitfinex-derivatives","BTCF0:USTF0",1762863642385,0.20391686,105110.0,105100.0,0.37903206]
["bitfinex-derivatives","BTCF0:USTF0",1762863642883,0.10875596,105110.0,105100.0,0.37903206]
["bitfinex-derivatives","BTCF0:USTF0",1762863643684,0.10655793,105110.0,105100.0,0.37903206]
["bitfinex-derivatives","BTCF0:USTF0",1762863645584,0.10655793,105110.0,105100.0,0.48534402]
["bitfinex-derivatives","BTCF0:USTF0",1762863645986,0.00024597,105110.0,105100.0,0.48534402]
["bitfinex-derivatives","BTCF0:USTF0",1762863646189,0.10655793,105110.0,105100.0,0.48534402]
["bitfinex-derivatives","BTCF0:USTF0",1762863649086,0.10875596,105110.0,105100.0,0.48534402]
["bitfinex-derivatives","BTCF0:USTF0",1762863649290,0.20391686,105110.0,105100.0,0.37903206]
["bitfinex-derivatives","BTCF0:USTF0",1762863649991,0.10875596,105110.0,105100.0,0.37903206]
["bitfinex-derivatives","BTCF0:USTF0",1762863650492,0.31022882,105110.0,105100.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1762863650883,0.10875596,105110.0,105100.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1762863652192,0.20391686,105110.0,105100.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1762863652587,0.10875596,105110.0,105100.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1762863652784,0.20391686,105110.0,105100.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1762863654596,0.10875596,105110.0,105100.0,0.23685326]
["bitfinex-derivatives","BTCF0:USTF0",1762863655496,0.002444,105110.0,105100.0,0.23685326]
["bitfinex-derivatives","BTCF0:USTF0",1762863655693,0.10875596,105110.0,105100.0,0.23685326]
["bitfinex-derivatives","BTCF0:USTF0",1762863655881,0.10875596,105110.0,105100.0,0.34316522]
["bitfinex-derivatives","BTCF0:USTF0",1762863656197,0.20391686,105110.0,105100.0,0.23685326]
["bitfinex-derivatives","BTCF0:USTF0",1762863656991,0.20387989,105110.0,105100.0,0.23685326]
["bitfinex-derivatives","BTCF0:USTF0",1762863657687,0.20387989,105110.0,105100.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1762863657888,0.20387989,105110.0,105100.0,0.23685326]
["bitfinex-derivatives","BTCF0:USTF0",1762863659300,0.20387989,105110.0,105100.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1762863660197,0.20387989,105110.0,105100.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762863660393,0.09517,105100.0,105090.0,0.14455326]
["bitfinex-derivatives","BTCF0:USTF0",1762863660587,0.56492302,105100.0,105090.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762863660791,0.56492302,105100.0,105090.0,0.154429]
["bitfinex-derivatives","BTCF0:USTF0",1762863661190,0.56492302,105100.0,105090.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762863661595,0.56492302,105100.0,105090.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1762863661898,0.56492302,105100.0,105090.0,0.156429]
["bitfinex-derivatives","BTCF0:USTF0",1762863662093,0.56492302,105100.0,105090.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1762863663101,0.45864803,105100.0,105090.0,0.156429]
["bitfinex-derivatives","BTCF0:USTF0",1762863663300,0.56492302,105100.0,105090.0,0.156429]
["bitfinex-derivatives","BTCF0:USTF0",1762863664194,0.56492302,105100.0,105090.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1762863666201,0.56492302,105100.0,105090.0,0.156429]
["bitfinex-derivatives","BTCF0:USTF0",1762863668507,0.56492302,105100.0,105090.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1762863668898,0.56492302,105100.0,105090.0,0.156429]
["bitfinex-derivatives","BTCF0:USTF0",1762863670795,0.56492302,105100.0,105090.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1762863673505,0.56492302,105100.0,105090.0,0.156429]
["bitfinex-derivatives","BTCF0:USTF0",1762863673805,0.45864803,105100.0,105090.0,0.156429]
["bitfinex-derivatives","BTCF0:USTF0",1762863674004,0.56492302,105100.0,105090.0,0.156429]
["bitfinex-derivatives","BTCF0:USTF0",1762863674804,0.56492302,105100.0,105090.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1762863675806,0.67119801,105100.0,105090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762863676010,0.75119801,105100.0,105090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762863676307,1.15119801,105100.0,105090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762863676999,1.15119801,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762863677199,1.32419801,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762863677603,1.32419801,105100.0,105080.0,0.01405245]
["bitfinex-derivatives","BTCF0:USTF0",1762863677806,0.30772898,105090.0,105080.0,0.03716245]
["bitfinex-derivatives","BTCF0:USTF0",1762863678011,0.30992701,105090.0,105080.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762863679009,0.33192701,105090.0,105080.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762863680212,0.33392701,105090.0,105080.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762863681915,0.33392701,105090.0,105080.0,0.03593245]
["bitfinex-derivatives","BTCF0:USTF0",1762863683214,0.33392701,105090.0,105080.0,0.05900245]
["bitfinex-derivatives","BTCF0:USTF0",1762863686714,0.33392701,105090.0,105080.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762863686903,0.0951881,105080.0,105070.0,0.05969793]
["bitfinex-derivatives","BTCF0:USTF0",1762863687111,0.56509587,105080.0,105070.0,0.05969793]
["bitfinex-derivatives","BTCF0:USTF0",1762863687307,0.56509587,105080.0,105070.0,0.06917121]
["bitfinex-derivatives","BTCF0:USTF0",1762863688115,0.56609587,105080.0,105070.0,0.06917121]
["bitfinex-derivatives","BTCF0:USTF0",1762863688311,0.56609587,105080.0,105070.0,0.00023793]
["bitfinex-derivatives","BTCF0:USTF0",1762863688617,0.56709587,105080.0,105070.0,0.00023793]
["bitfinex-derivatives","BTCF0:USTF0",1762863690625,0.56709587,105080.0,105070.0,0.05909793]
["bitfinex-derivatives","BTCF0:USTF0",1762863691120,0.56709587,105080.0,105070.0,0.06862968]
["bitfinex-derivatives","BTCF0:USTF0",1762863691319,0.56709587,105080.0,105070.0,0.05909793]
["bitfinex-derivatives","BTCF0:USTF0",1762863691724,0.56709587,105080.0,105070.0,0.15429503]
["bitfinex-derivatives","BTCF0:USTF0",1762863692124,0.56709587,105080.0,105070.0,0.05909793]
["bitfinex-derivatives","BTCF0:USTF0",1762863693117,0.56709587,105080.0,105070.0,0.06844419]
["bitfinex-derivatives","BTCF0:USTF0",1762863693320,0.56709587,105080.0,105070.0,0.05909793]
["bitfinex-derivatives","BTCF0:USTF0",1762863693817,0.96709587,105080.0,105060.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1762863694018,0.0952062,105060.0,105050.0,0.05991851]
["bitfinex-derivatives","BTCF0:USTF0",1762863694213,0.67131421,105060.0,105050.0,0.05991851]
["bitfinex-derivatives","BTCF0:USTF0",1762863695126,0.67131421,105060.0,105050.0,0.06091851]
["bitfinex-derivatives","BTCF0:USTF0",1762863695911,0.67131421,105060.0,105050.0,0.06191851]
["bitfinex-derivatives","BTCF0:USTF0",1762863696115,0.0952243,105040.0,105030.0,0.09847128]
["bitfinex-derivatives","BTCF0:USTF0",1762863696312,0.56505732,105040.0,105030.0,0.05909802]
["bitfinex-derivatives","BTCF0:USTF0",1762863697226,0.56515848,105040.0,105030.0,0.05909802]
["bitfinex-derivatives","BTCF0:USTF0",1762863697429,0.56615848,105040.0,105030.0,0.05909802]
["bitfinex-derivatives","BTCF0:USTF0",1762863697726,0.56715848,105040.0,105030.0,0.05909802]
["bitfinex-derivatives","BTCF0:USTF0",1762863698428,0.56715848,105040.0,105030.0,0.06853866]
["bitfinex-derivatives","BTCF0:USTF0",1762863699123,0.56715848,105040.0,105030.0,0.16377206]
["bitfinex-derivatives","BTCF0:USTF0",1762863700528,0.56715858,105040.0,105030.0,0.16377206]
["bitfinex-derivatives","BTCF0:USTF0",1762863700823,0.56715858,105040.0,105030.0,0.06853866]
["bitfinex-derivatives","BTCF0:USTF0",1762863701021,0.56715858,105040.0,105030.0,0.16377206]
["bitfinex-derivatives","BTCF0:USTF0",1762863701429,0.46088359,105040.0,105030.0,0.16377206]
["bitfinex-derivatives","BTCF0:USTF0",1762863701634,0.56715858,105040.0,105030.0,0.16377206]
["bitfinex-derivatives","BTCF0:USTF0",1762863702925,0.56615858,105040.0,105030.0,0.16377206]
["bitfinex-derivatives","BTCF0:USTF0",1762863703124,0.56715858,105040.0,105030.0,0.16377206]
["bitfinex-derivatives","BTCF0:USTF0",1762863704932,0.56715858,105040.0,105030.0,0.16677206]
["bitfinex-derivatives","BTCF0:USTF0",1762863705426,0.47193418,105040.0,105030.0,0.16677206]
["bitfinex-derivatives","BTCF0:USTF0",1762863705618,0.56715858,105040.0,105030.0,0.16677206]
["bitfinex-derivatives","BTCF0:USTF0",1762863706023,0.47193418,105040.0,105030.0,0.16677206]
["bitfinex-derivatives","BTCF0:USTF0",1762863706423,0.20579858,105040.0,105030.0,0.16677206]
["bitfinex-derivatives","BTCF0:USTF0",1762863707526,0.00429919,105040.0,105030.0,0.16677206]
["bitfinex-derivatives","BTCF0:USTF0",1762863707727,0.20579858,105040.0,105030.0,0.16677206]
["bitfinex-derivatives","BTCF0:USTF0",1762863708133,0.11057418,105040.0,105030.0,0.16677206]
["bitfinex-derivatives","BTCF0:USTF0",1762863708431,0.20579858,105040.0,105030.0,0.16677206]
["bitfinex-derivatives","BTCF0:USTF0",1762863713220,0.20579858,105040.0,105030.0,0.07153866]
["bitfinex-derivatives","BTCF0:USTF0",1762863715231,0.20579858,105040.0,105030.0,0.16677206]
["bitfinex-derivatives","BTCF0:USTF0",1762863715732,0.00429919,105040.0,105030.0,0.16677206]
["bitfinex-derivatives","BTCF0:USTF0",1762863715934,0.20579858,105040.0,105030.0,0.16677206]
["bitfinex-derivatives","BTCF0:USTF0",1762863716128,0.11057418,105040.0,105030.0,0.16677206]
["bitfinex-derivatives","BTCF0:USTF0",1762863716334,0.20579858,105040.0,105030.0,0.16677206]
["bitfinex-derivatives","BTCF0:USTF0",1762863717030,0.20579858,105040.0,105030.0,0.07153866]
["bitfinex-derivatives","BTCF0:USTF0",1762863718836,0.31237331,105040.0,105030.0,0.07153866]
["bitfinex-derivatives","BTCF0:USTF0",1762863720140,0.31237331,105040.0,105030.0,0.16677216]
["bitfinex-derivatives","BTCF0:USTF0",1762863720636,0.31237331,105040.0,105030.0,0.07153866]
["bitfinex-derivatives","BTCF0:USTF0",1762863721040,0.31237331,105040.0,105030.0,0.16677216]
["bitfinex-derivatives","BTCF0:USTF0",1762863721332,0.31237331,105040.0,105030.0,0.07153866]
["bitfinex-derivatives","BTCF0:USTF0",1762863721738,0.31237331,105040.0,105030.0,0.16677216]
["bitfinex-derivatives","BTCF0:USTF0",1762863722131,0.09952359,105040.0,105030.0,0.16677216]
["bitfinex-derivatives","BTCF0:USTF0",1762863722333,0.09952359,105040.0,105030.0,0.07153866]
["bitfinex-derivatives","BTCF0:USTF0",1762863722646,0.31237331,105040.0,105030.0,0.16677206]
["bitfinex-derivatives","BTCF0:USTF0",1762863725141,0.31237331,105040.0,105030.0,0.07153866]
["bitfinex-derivatives","BTCF0:USTF0",1762863725440,0.31237331,105040.0,105030.0,0.04856866]
["bitfinex-derivatives","BTCF0:USTF0",1762863725642,0.31237331,105040.0,105030.0,0.07134866]
["bitfinex-derivatives","BTCF0:USTF0",1762863726436,0.41879817,105040.0,105020.0,0.08530326]
["bitfinex-derivatives","BTCF0:USTF0",1762863726637,0.0952425,105020.0,105010.0,0.12048416]
["bitfinex-derivatives","BTCF0:USTF0",1762863726841,0.0952425,105020.0,105000.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762863726842,0.0952516,105010.0,105000.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762863727029,0.67197935,105010.0,105000.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762863727229,0.67208504,105010.0,105000.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762863728142,0.67208504,105010.0,105000.0,0.1539307]
["bitfinex-derivatives","BTCF0:USTF0",1762863728444,0.56566018,105010.0,105000.0,0.1539307]
["bitfinex-derivatives","BTCF0:USTF0",1762863728644,0.56566018,105010.0,105000.0,0.1549307]
["bitfinex-derivatives","BTCF0:USTF0",1762863728847,0.47040858,105010.0,105000.0,0.1549307]
["bitfinex-derivatives","BTCF0:USTF0",1762863729139,0.47040858,105010.0,105000.0,0.1559307]
["bitfinex-derivatives","BTCF0:USTF0",1762863730138,0.10872858,105010.0,105000.0,0.1559307]
["bitfinex-derivatives","BTCF0:USTF0",1762863730351,0.47040858,105010.0,105000.0,0.16541816]
["bitfinex-derivatives","BTCF0:USTF0",1762863730549,0.47040858,105010.0,105000.0,0.37826788]
["bitfinex-derivatives","BTCF0:USTF0",1762863730550,0.00230372,105010.0,105000.0,0.37826788]
["bitfinex-derivatives","BTCF0:USTF0",1762863730844,0.00010569,105010.0,105000.0,0.52029133]
["bitfinex-derivatives","BTCF0:USTF0",1762863731251,0.00010569,105010.0,105000.0,0.41386647]
["bitfinex-derivatives","BTCF0:USTF0",1762863731445,0.10653055,105010.0,105000.0,0.41386647]
["bitfinex-derivatives","BTCF0:USTF0",1762863731645,0.10872858,105010.0,105000.0,0.41386647]
["bitfinex-derivatives","BTCF0:USTF0",1762863732147,0.00230372,105010.0,105000.0,0.41386647]
["bitfinex-derivatives","BTCF0:USTF0",1762863733249,0.00010569,105010.0,105000.0,0.41386647]
["bitfinex-derivatives","BTCF0:USTF0",1762863733550,0.40238275,105030.0,105010.0,0.1538316]
["bitfinex-derivatives","BTCF0:USTF0",1762863733551,0.10642486,105020.0,105010.0,0.1538316]
["bitfinex-derivatives","BTCF0:USTF0",1762863733847,0.51099974,105030.0,105020.0,0.1538225]
["bitfinex-derivatives","BTCF0:USTF0",1762863734038,0.51099974,105030.0,105020.0,0.26024736]
["bitfinex-derivatives","BTCF0:USTF0",1762863734356,0.42576534,105030.0,105020.0,0.1538225]
["bitfinex-derivatives","BTCF0:USTF0",1762863734538,0.52109976,105030.0,105020.0,0.1538225]
["bitfinex-derivatives","BTCF0:USTF0",1762863735352,0.52209976,105030.0,105020.0,0.1538225]
["bitfinex-derivatives","BTCF0:USTF0",1762863735540,0.52209976,105030.0,105020.0,0.23926131]
["bitfinex-derivatives","BTCF0:USTF0",1762863735741,0.42686636,105030.0,105020.0,0.23926131]
["bitfinex-derivatives","BTCF0:USTF0",1762863736449,0.52209976,105030.0,105020.0,0.23926131]
["bitfinex-derivatives","BTCF0:USTF0",1762863736649,0.42686636,105030.0,105020.0,0.23926131]
["bitfinex-derivatives","BTCF0:USTF0",1762863736848,0.42786636,105030.0,105020.0,0.23926131]
["bitfinex-derivatives","BTCF0:USTF0",1762863738153,0.01224347,105030.0,105020.0,0.34568617]
["bitfinex-derivatives","BTCF0:USTF0",1762863738345,0.00224347,105030.0,105020.0,0.57027976]
["bitfinex-derivatives","BTCF0:USTF0",1762863738651,0.0044415,105030.0,105020.0,0.37841609]
["bitfinex-derivatives","BTCF0:USTF0",1762863738851,0.11086636,105030.0,105020.0,0.34569614]
["bitfinex-derivatives","BTCF0:USTF0",1762863739236,0.10986636,105030.0,105020.0,0.34569614]
["bitfinex-derivatives","BTCF0:USTF0",1762863739438,0.0034415,105030.0,105020.0,0.34569614]
["bitfinex-derivatives","BTCF0:USTF0",1762863740343,0.0034415,105030.0,105020.0,0.37841609]
["bitfinex-derivatives","BTCF0:USTF0",1762863740550,0.10886636,105030.0,105020.0,0.37841609]
["bitfinex-derivatives","BTCF0:USTF0",1762863741151,0.10886636,105030.0,105020.0,0.27199123]
["bitfinex-derivatives","BTCF0:USTF0",1762863741353,0.20409976,105030.0,105020.0,0.37841609]
["bitfinex-derivatives","BTCF0:USTF0",1762863742256,0.10886636,105030.0,105020.0,0.37841609]
["bitfinex-derivatives","BTCF0:USTF0",1762863742550,0.20409976,105030.0,105020.0,0.37841609]
["bitfinex-derivatives","BTCF0:USTF0",1762863743157,0.10886636,105030.0,105020.0,0.37841609]
["bitfinex-derivatives","BTCF0:USTF0",1762863744643,0.0024415,105030.0,105020.0,0.48484095]
["bitfinex-derivatives","BTCF0:USTF0",1762863744844,0.00024347,105030.0,105020.0,0.48484095]
["bitfinex-derivatives","BTCF0:USTF0",1762863745253,3.47e-06,105030.0,105020.0,0.86521346]
["bitfinex-derivatives","BTCF0:USTF0",1762863745462,0.10642486,105050.0,105040.0,0.1532344]
["bitfinex-derivatives","BTCF0:USTF0",1762863745755,0.24862289,105050.0,105040.0,0.34509592]
["bitfinex-derivatives","BTCF0:USTF0",1762863745955,0.24862289,105050.0,105040.0,0.23867106]
["bitfinex-derivatives","BTCF0:USTF0",1762863746156,0.24862289,105050.0,105040.0,0.34509592]
["bitfinex-derivatives","BTCF0:USTF0",1762863746355,0.2487193,105050.0,105040.0,0.34509592]
["bitfinex-derivatives","BTCF0:USTF0",1762863746762,0.3439346,105050.0,105040.0,0.23867106]
["bitfinex-derivatives","BTCF0:USTF0",1762863746957,0.3459346,105050.0,105040.0,0.23867106]
["bitfinex-derivatives","BTCF0:USTF0",1762863747352,0.3479346,105050.0,105040.0,0.23867106]
["bitfinex-derivatives","BTCF0:USTF0",1762863750364,0.3479346,105050.0,105040.0,0.1532344]
["bitfinex-derivatives","BTCF0:USTF0",1762863751564,0.14629444,105050.0,105040.0,0.1532344]
["bitfinex-derivatives","BTCF0:USTF0",1762863751864,0.3479346,105050.0,105040.0,0.1532344]
["bitfinex-derivatives","BTCF0:USTF0",1762863752055,0.14629444,105050.0,105040.0,0.1532344]
["bitfinex-derivatives","BTCF0:USTF0",1762863752254,0.3479346,105050.0,105040.0,0.23867106]
["bitfinex-derivatives","BTCF0:USTF0",1762863752463,0.3479346,105050.0,105040.0,0.1532344]
["bitfinex-derivatives","BTCF0:USTF0",1762863754567,0.3479346,105050.0,105040.0,0.23867106]
["bitfinex-derivatives","BTCF0:USTF0",1762863755966,0.2527193,105050.0,105040.0,0.23867106]
["bitfinex-derivatives","BTCF0:USTF0",1762863757974,0.25052127,105050.0,105040.0,0.23867106]
["bitfinex-derivatives","BTCF0:USTF0",1762863758159,0.25052127,105050.0,105040.0,0.34509592]
["bitfinex-derivatives","BTCF0:USTF0",1762863758468,0.2527193,105050.0,105040.0,0.23867106]
["bitfinex-derivatives","BTCF0:USTF0",1762863758661,0.3479346,105050.0,105040.0,0.23867106]
["bitfinex-derivatives","BTCF0:USTF0",1762863758862,0.3479346,105050.0,105040.0,0.34509592]
["bitfinex-derivatives","BTCF0:USTF0",1762863759168,0.2527193,105050.0,105040.0,0.34509592]
["bitfinex-derivatives","BTCF0:USTF0",1762863759368,0.3479346,105050.0,105040.0,0.25965926]
["bitfinex-derivatives","BTCF0:USTF0",1762863759568,0.3479346,105050.0,105040.0,0.34507763]
["bitfinex-derivatives","BTCF0:USTF0",1762863760265,0.3479346,105050.0,105040.0,0.35826409]
["bitfinex-derivatives","BTCF0:USTF0",1762863760470,0.3479346,105050.0,105040.0,0.27284572]
["bitfinex-derivatives","BTCF0:USTF0",1762863760665,0.3479346,105050.0,105040.0,0.1532344]
["bitfinex-derivatives","BTCF0:USTF0",1762863761566,0.3479346,105050.0,105040.0,0.27284572]
["bitfinex-derivatives","BTCF0:USTF0",1762863762070,0.3479346,105050.0,105040.0,0.35831983]
["bitfinex-derivatives","BTCF0:USTF0",1762863762272,0.3479346,105050.0,105040.0,0.23870851]
["bitfinex-derivatives","BTCF0:USTF0",1762863762462,0.3479346,105050.0,105040.0,0.14348411]
["bitfinex-derivatives","BTCF0:USTF0",1762863762664,0.3479346,105050.0,105040.0,0.23870851]
["bitfinex-derivatives","BTCF0:USTF0",1762863763570,0.2527193,105050.0,105040.0,0.23870851]
["bitfinex-derivatives","BTCF0:USTF0",1762863763772,0.2527193,105050.0,105040.0,0.1532344]
["bitfinex-derivatives","BTCF0:USTF0",1762863763973,0.3479346,105050.0,105040.0,0.27284572]
["bitfinex-derivatives","BTCF0:USTF0",1762863766374,0.2527193,105050.0,105040.0,0.27284572]
["bitfinex-derivatives","BTCF0:USTF0",1762863767867,0.3479346,105050.0,105040.0,0.27284572]
["bitfinex-derivatives","BTCF0:USTF0",1762863768066,0.2527193,105050.0,105040.0,0.27284572]
["bitfinex-derivatives","BTCF0:USTF0",1762863768762,0.3479346,105050.0,105040.0,0.27284572]
["bitfinex-derivatives","BTCF0:USTF0",1762863771068,0.2527193,105050.0,105040.0,0.27284572]
["bitfinex-derivatives","BTCF0:USTF0",1762863772575,0.2527193,105050.0,105040.0,0.37927058]
["bitfinex-derivatives","BTCF0:USTF0",1762863773577,0.2527193,105050.0,105040.0,0.27284572]
["bitfinex-derivatives","BTCF0:USTF0",1762863774076,0.1127193,105050.0,105040.0,0.37927058]
["bitfinex-derivatives","BTCF0:USTF0",1762863774265,0.00629444,105050.0,105040.0,0.48569544]
["bitfinex-derivatives","BTCF0:USTF0",1762863774470,0.00409641,105050.0,105040.0,0.62787552]
["bitfinex-derivatives","BTCF0:USTF0",1762863774673,0.00409641,105050.0,105040.0,0.5082642]
["bitfinex-derivatives","BTCF0:USTF0",1762863775569,0.00409641,105050.0,105040.0,0.6281685]
["bitfinex-derivatives","BTCF0:USTF0",1762863775977,0.00409641,105050.0,105040.0,0.5082642]
["bitfinex-derivatives","BTCF0:USTF0",1762863776680,0.00409641,105050.0,105040.0,0.71378716]
["bitfinex-derivatives","BTCF0:USTF0",1762863776981,0.10656731,105060.0,105050.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762863777278,0.10656731,105060.0,105050.0,0.88391055]
["bitfinex-derivatives","BTCF0:USTF0",1762863777672,0.10876534,105060.0,105050.0,0.88391055]
["bitfinex-derivatives","BTCF0:USTF0",1762863777874,0.10876534,105060.0,105050.0,0.77748569]
["bitfinex-derivatives","BTCF0:USTF0",1762863778682,0.11176534,105060.0,105050.0,0.77748569]
["bitfinex-derivatives","BTCF0:USTF0",1762863778973,0.11176534,105060.0,105050.0,0.88391055]
["bitfinex-derivatives","BTCF0:USTF0",1762863779181,0.0951849,105090.0,105080.0,0.1531081]
["bitfinex-derivatives","BTCF0:USTF0",1762863779367,1.02171265,105090.0,105080.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762863779970,0.91528779,105090.0,105080.0,0.1531081]
["bitfinex-derivatives","BTCF0:USTF0",1762863780374,0.92128779,105090.0,105080.0,0.1531081]
["bitfinex-derivatives","BTCF0:USTF0",1762863780679,0.92628779,105090.0,105080.0,0.1531081]
["bitfinex-derivatives","BTCF0:USTF0",1762863780876,0.92619039,105090.0,105080.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762863781072,0.92619039,105090.0,105080.0,0.1531081]
["bitfinex-derivatives","BTCF0:USTF0",1762863781467,1.03251785,105090.0,105080.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762863781878,1.02751785,105090.0,105080.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762863782484,1.02351785,105090.0,105080.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762863782784,1.02351785,105090.0,105080.0,0.1531081]
["bitfinex-derivatives","BTCF0:USTF0",1762863783581,1.02351785,105090.0,105080.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762863784674,0.0951881,105080.0,105070.0,0.14365326]
["bitfinex-derivatives","BTCF0:USTF0",1762863784879,0.40371359,105080.0,105070.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762863785382,0.0952062,105060.0,105050.0,0.14351081]
["bitfinex-derivatives","BTCF0:USTF0",1762863785581,0.0952062,105060.0,105050.0,0.1531353]
["bitfinex-derivatives","BTCF0:USTF0",1762863785582,0.67149915,105060.0,105050.0,0.1531353]
["bitfinex-derivatives","BTCF0:USTF0",1762863785786,0.56517169,105060.0,105050.0,0.1531353]
["bitfinex-derivatives","BTCF0:USTF0",1762863786179,0.00219803,105060.0,105050.0,0.1531353]
["bitfinex-derivatives","BTCF0:USTF0",1762863786379,0.26295803,105060.0,105050.0,0.23872611]
["bitfinex-derivatives","BTCF0:USTF0",1762863786883,0.26295803,105060.0,105050.0,0.24272611]
["bitfinex-derivatives","BTCF0:USTF0",1762863787478,0.36928549,105060.0,105050.0,0.24272611]
["bitfinex-derivatives","BTCF0:USTF0",1762863787786,0.46449169,105060.0,105050.0,0.24272611]
["bitfinex-derivatives","BTCF0:USTF0",1762863788283,0.46449169,105060.0,105050.0,0.24072611]
["bitfinex-derivatives","BTCF0:USTF0",1762863788484,0.46449169,105060.0,105050.0,0.23872611]
["bitfinex-derivatives","BTCF0:USTF0",1762863790781,0.36928549,105060.0,105050.0,0.23872611]
["bitfinex-derivatives","BTCF0:USTF0",1762863790992,0.46449179,105060.0,105050.0,0.23872611]
["bitfinex-derivatives","BTCF0:USTF0",1762863793190,0.46549179,105060.0,105050.0,0.23872611]
["bitfinex-derivatives","BTCF0:USTF0",1762863794091,0.46649179,105060.0,105050.0,0.23872611]
["bitfinex-derivatives","BTCF0:USTF0",1762863794292,0.36016433,105060.0,105050.0,0.23872611]
["bitfinex-derivatives","BTCF0:USTF0",1762863794591,0.46649179,105060.0,105050.0,0.23872611]
["bitfinex-derivatives","BTCF0:USTF0",1762863795593,0.46549179,105060.0,105050.0,0.23872611]
["bitfinex-derivatives","BTCF0:USTF0",1762863795794,0.37028549,105060.0,105050.0,0.23872611]
["bitfinex-derivatives","BTCF0:USTF0",1762863796097,0.46549169,105060.0,105050.0,0.23872611]
["bitfinex-derivatives","BTCF0:USTF0",1762863796295,0.46449169,105060.0,105050.0,0.23872611]
["bitfinex-derivatives","BTCF0:USTF0",1762863798706,0.46449169,105060.0,105050.0,0.14351081]
["bitfinex-derivatives","BTCF0:USTF0",1762863798997,0.46449169,105060.0,105050.0,0.23872611]
["bitfinex-derivatives","BTCF0:USTF0",1762863799901,0.26295803,105060.0,105050.0,0.23872611]
["bitfinex-derivatives","BTCF0:USTF0",1762863800098,0.36928549,105060.0,105050.0,0.1531353]
["bitfinex-derivatives","BTCF0:USTF0",1762863800595,0.46449169,105060.0,105050.0,0.1531353]
["bitfinex-derivatives","BTCF0:USTF0",1762863801100,0.36928549,105060.0,105050.0,0.1531353]
["bitfinex-derivatives","BTCF0:USTF0",1762863801504,0.46449169,105060.0,105050.0,0.1531353]
["bitfinex-derivatives","BTCF0:USTF0",1762863802906,0.36928549,105060.0,105050.0,0.2729812]
["bitfinex-derivatives","BTCF0:USTF0",1762863803906,0.00219803,105060.0,105050.0,0.2729812]
["bitfinex-derivatives","BTCF0:USTF0",1762863804105,0.36181086,105070.0,105060.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762863804300,0.39400889,105070.0,105060.0,0.23920145]
["bitfinex-derivatives","BTCF0:USTF0",1762863804503,0.39400889,105070.0,105060.0,0.1536762]
["bitfinex-derivatives","BTCF0:USTF0",1762863804810,0.03256889,105070.0,105060.0,0.2735221]
["bitfinex-derivatives","BTCF0:USTF0",1762863805202,0.03356889,105070.0,105060.0,0.2735221]
["bitfinex-derivatives","BTCF0:USTF0",1762863805703,0.12876609,105070.0,105060.0,0.2735221]
["bitfinex-derivatives","BTCF0:USTF0",1762863806208,0.09876609,105070.0,105060.0,0.2735221]
["bitfinex-derivatives","BTCF0:USTF0",1762863806407,0.20509355,105070.0,105060.0,0.2735221]
["bitfinex-derivatives","BTCF0:USTF0",1762863806801,0.20509355,105070.0,105060.0,0.35903357]
["bitfinex-derivatives","BTCF0:USTF0",1762863807109,0.20409355,105070.0,105060.0,0.23918767]
["bitfinex-derivatives","BTCF0:USTF0",1762863807405,0.20409355,105070.0,105060.0,0.1536762]
["bitfinex-derivatives","BTCF0:USTF0",1762863807609,0.20409355,105070.0,105060.0,0.23918593]
["bitfinex-derivatives","BTCF0:USTF0",1762863809111,0.20509355,105070.0,105060.0,0.23918593]
["bitfinex-derivatives","BTCF0:USTF0",1762863810011,0.20609355,105070.0,105060.0,0.23918593]
["bitfinex-derivatives","BTCF0:USTF0",1762863810511,0.20609355,105070.0,105060.0,0.1536762]
["bitfinex-derivatives","BTCF0:USTF0",1762863811515,0.11089635,105070.0,105060.0,0.2735221]
["bitfinex-derivatives","BTCF0:USTF0",1762863811715,0.20609265,105070.0,105060.0,0.2735221]
["bitfinex-derivatives","BTCF0:USTF0",1762863812719,0.20509265,105070.0,105060.0,0.2735221]
["bitfinex-derivatives","BTCF0:USTF0",1762863813415,0.20509265,105070.0,105060.0,0.1536762]
["bitfinex-derivatives","BTCF0:USTF0",1762863813807,0.20409265,105070.0,105060.0,0.2735221]
["bitfinex-derivatives","BTCF0:USTF0",1762863814219,0.20509265,105070.0,105060.0,0.2735221]
["bitfinex-derivatives","BTCF0:USTF0",1762863814716,0.20609265,105070.0,105060.0,0.2735221]
["bitfinex-derivatives","BTCF0:USTF0",1762863816918,0.20609265,105070.0,105060.0,0.1536762]
["bitfinex-derivatives","BTCF0:USTF0",1762863818118,0.20609265,105070.0,105060.0,0.2735221]
["bitfinex-derivatives","BTCF0:USTF0",1762863818919,0.20609265,105070.0,105060.0,0.1536762]
["bitfinex-derivatives","BTCF0:USTF0",1762863820521,0.20609265,105070.0,105060.0,0.23920811]
["bitfinex-derivatives","BTCF0:USTF0",1762863821312,0.20609265,105070.0,105060.0,0.2735221]
["bitfinex-derivatives","BTCF0:USTF0",1762863821517,0.11089635,105070.0,105060.0,0.2735221]
["bitfinex-derivatives","BTCF0:USTF0",1762863821921,0.00456889,105070.0,105060.0,0.2735221]
["bitfinex-derivatives","BTCF0:USTF0",1762863822118,0.00456889,105070.0,105060.0,0.37984956]
["bitfinex-derivatives","BTCF0:USTF0",1762863822314,0.00237086,105070.0,105060.0,0.37984956]
["bitfinex-derivatives","BTCF0:USTF0",1762863822509,0.00237086,105070.0,105060.0,0.52280262]
["bitfinex-derivatives","BTCF0:USTF0",1762863822821,0.56286766,105090.0,105080.0,0.153659]
["bitfinex-derivatives","BTCF0:USTF0",1762863823019,0.88506569,105090.0,105080.0,0.23918561]
["bitfinex-derivatives","BTCF0:USTF0",1762863823410,0.52370569,105090.0,105080.0,0.23918561]
["bitfinex-derivatives","BTCF0:USTF0",1762863823617,0.88506569,105090.0,105080.0,0.23918561]
["bitfinex-derivatives","BTCF0:USTF0",1762863824015,0.88606569,105090.0,105080.0,0.23918561]
["bitfinex-derivatives","BTCF0:USTF0",1762863824619,0.88706569,105090.0,105080.0,0.23918561]
["bitfinex-derivatives","BTCF0:USTF0",1762863826522,0.88706569,105090.0,105080.0,0.24877194]
["bitfinex-derivatives","BTCF0:USTF0",1762863827124,0.88706569,105090.0,105080.0,0.15358294]
["bitfinex-derivatives","BTCF0:USTF0",1762863827623,0.88706569,105090.0,105080.0,0.24877184]
["bitfinex-derivatives","BTCF0:USTF0",1762863827822,0.88706569,105090.0,105080.0,0.15358294]
["bitfinex-derivatives","BTCF0:USTF0",1762863828820,0.99339315,105090.0,105080.0,0.15358294]
["bitfinex-derivatives","BTCF0:USTF0",1762863829020,0.99339315,105090.0,105080.0,0.04509633]
["bitfinex-derivatives","BTCF0:USTF0",1762863829620,0.99339315,105090.0,105080.0,0.00958633]
["bitfinex-derivatives","BTCF0:USTF0",1762863829922,0.0951889,105080.0,105070.0,0.05747245]
["bitfinex-derivatives","BTCF0:USTF0",1762863830226,0.26371439,105080.0,105070.0,0.05747245]
["bitfinex-derivatives","BTCF0:USTF0",1762863832421,0.26371439,105080.0,105070.0,0.15267045]
["bitfinex-derivatives","BTCF0:USTF0",1762863832831,0.26371439,105080.0,105070.0,0.16242306]
["bitfinex-derivatives","BTCF0:USTF0",1762863833025,0.26571439,105080.0,105070.0,0.16242306]
["bitfinex-derivatives","BTCF0:USTF0",1762863833225,0.26571439,105080.0,105070.0,0.06722506]
["bitfinex-derivatives","BTCF0:USTF0",1762863833529,0.26771439,105080.0,105070.0,0.16242306]
["bitfinex-derivatives","BTCF0:USTF0",1762863834033,0.26571439,105080.0,105070.0,0.16242306]
["bitfinex-derivatives","BTCF0:USTF0",1762863834331,0.26671439,105080.0,105070.0,0.16242306]
["bitfinex-derivatives","BTCF0:USTF0",1762863834733,0.26571439,105080.0,105070.0,0.16242306]
["bitfinex-derivatives","BTCF0:USTF0",1762863834928,0.15938693,105080.0,105070.0,0.16242306]
["bitfinex-derivatives","BTCF0:USTF0",1762863835130,0.51571439,105080.0,105070.0,0.24794967]
["bitfinex-derivatives","BTCF0:USTF0",1762863836533,0.51371439,105080.0,105070.0,0.24794967]
["bitfinex-derivatives","BTCF0:USTF0",1762863837136,0.51471439,105080.0,105070.0,0.24794967]
["bitfinex-derivatives","BTCF0:USTF0",1762863837327,0.31319803,105080.0,105070.0,0.35427713]
["bitfinex-derivatives","BTCF0:USTF0",1762863837635,0.15838693,105080.0,105070.0,0.36768692]
["bitfinex-derivatives","BTCF0:USTF0",1762863837835,0.15838693,105080.0,105070.0,0.28216031]
["bitfinex-derivatives","BTCF0:USTF0",1762863838034,0.15938693,105080.0,105070.0,0.28216031]
["bitfinex-derivatives","BTCF0:USTF0",1762863838234,0.26571439,105080.0,105070.0,0.28216031]
["bitfinex-derivatives","BTCF0:USTF0",1762863838836,0.06319803,105080.0,105070.0,0.28216031]
["bitfinex-derivatives","BTCF0:USTF0",1762863839636,0.06219803,105080.0,105070.0,0.28216031]
["bitfinex-derivatives","BTCF0:USTF0",1762863840831,0.16851007,105080.0,105070.0,0.38847235]
["bitfinex-derivatives","BTCF0:USTF0",1762863841438,0.26369897,105080.0,105070.0,0.38847235]
["bitfinex-derivatives","BTCF0:USTF0",1762863841632,0.26369897,105080.0,105070.0,0.28216031]
["bitfinex-derivatives","BTCF0:USTF0",1762863842137,0.37001101,105080.0,105070.0,0.28216031]
["bitfinex-derivatives","BTCF0:USTF0",1762863842837,0.26369897,105080.0,105070.0,0.28216031]
["bitfinex-derivatives","BTCF0:USTF0",1762863843240,0.15738693,105080.0,105070.0,0.28216031]
["bitfinex-derivatives","BTCF0:USTF0",1762863843734,0.26369897,105080.0,105070.0,0.28216031]
["bitfinex-derivatives","BTCF0:USTF0",1762863845938,0.16851007,105080.0,105070.0,0.28216031]
["bitfinex-derivatives","BTCF0:USTF0",1762863846236,0.16851007,105080.0,105070.0,0.38847235]
["bitfinex-derivatives","BTCF0:USTF0",1762863846438,0.16851007,105080.0,105070.0,0.2687351]
["bitfinex-derivatives","BTCF0:USTF0",1762863847039,0.06219803,105080.0,105070.0,0.2687351]
["bitfinex-derivatives","BTCF0:USTF0",1762863847338,0.26369897,105080.0,105070.0,0.38847235]
["bitfinex-derivatives","BTCF0:USTF0",1762863847633,0.16851007,105080.0,105070.0,0.38847235]
["bitfinex-derivatives","BTCF0:USTF0",1762863849328,0.16851007,105080.0,105070.0,0.28216031]
["bitfinex-derivatives","BTCF0:USTF0",1762863849540,0.26369897,105080.0,105070.0,0.2687351]
["bitfinex-derivatives","BTCF0:USTF0",1762863850041,0.26369897,105080.0,105070.0,0.38847235]
["bitfinex-derivatives","BTCF0:USTF0",1762863850940,0.26369897,105080.0,105070.0,0.16242306]
["bitfinex-derivatives","BTCF0:USTF0",1762863851135,0.16851007,105080.0,105070.0,0.16242306]
["bitfinex-derivatives","BTCF0:USTF0",1762863851337,0.06219803,105080.0,105070.0,0.2687351]
["bitfinex-derivatives","BTCF0:USTF0",1762863851642,0.16851007,105080.0,105070.0,0.38847235]
["bitfinex-derivatives","BTCF0:USTF0",1762863851834,0.26369897,105080.0,105070.0,0.38847235]
["bitfinex-derivatives","BTCF0:USTF0",1762863852641,0.16851007,105080.0,105070.0,0.38847235]
["bitfinex-derivatives","BTCF0:USTF0",1762863852832,0.26369897,105080.0,105070.0,0.38847235]
["bitfinex-derivatives","BTCF0:USTF0",1762863853036,0.26369897,105080.0,105070.0,0.4740014]
["bitfinex-derivatives","BTCF0:USTF0",1762863853239,0.26369897,105080.0,105070.0,0.35426415]
["bitfinex-derivatives","BTCF0:USTF0",1762863853842,0.26369897,105080.0,105070.0,0.24795211]
["bitfinex-derivatives","BTCF0:USTF0",1762863854035,0.26369897,105080.0,105070.0,0.35426415]
["bitfinex-derivatives","BTCF0:USTF0",1762863854239,0.16851007,105080.0,105070.0,0.35426415]
["bitfinex-derivatives","BTCF0:USTF0",1762863854845,0.26369897,105080.0,105070.0,0.35426415]
["bitfinex-derivatives","BTCF0:USTF0",1762863855842,0.26369897,105080.0,105070.0,0.24795211]
["bitfinex-derivatives","BTCF0:USTF0",1762863856037,0.26369897,105080.0,105070.0,0.35426415]
["bitfinex-derivatives","BTCF0:USTF0",1762863857945,0.26369897,105080.0,105070.0,0.24795211]
["bitfinex-derivatives","BTCF0:USTF0",1762863858149,0.26369897,105080.0,105070.0,0.35426415]
["bitfinex-derivatives","BTCF0:USTF0",1762863858439,0.37001101,105080.0,105070.0,0.15275411]
["bitfinex-derivatives","BTCF0:USTF0",1762863859141,0.37001101,105080.0,105070.0,0.16242306]
["bitfinex-derivatives","BTCF0:USTF0",1762863859940,0.37301101,105080.0,105070.0,0.16242306]
["bitfinex-derivatives","BTCF0:USTF0",1762863860543,0.37201101,105080.0,105070.0,0.16242306]
["bitfinex-derivatives","BTCF0:USTF0",1762863860742,0.37301101,105080.0,105070.0,0.16242306]
["bitfinex-derivatives","BTCF0:USTF0",1762863861950,0.37201101,105080.0,105070.0,0.16242306]
["bitfinex-derivatives","BTCF0:USTF0",1762863862636,0.37201101,105080.0,105070.0,0.24795211]
["bitfinex-derivatives","BTCF0:USTF0",1762863866746,0.37201101,105080.0,105070.0,0.15275411]
["bitfinex-derivatives","BTCF0:USTF0",1762863867256,0.37201101,105080.0,105070.0,0.13069411]
["bitfinex-derivatives","BTCF0:USTF0",1762863867448,0.47832305,105080.0,105070.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762863867958,0.73832305,105080.0,105070.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762863869349,0.73832305,105080.0,105070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762863869562,1.13832305,105080.0,105070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762863873559,1.26832305,105080.0,105070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762863874063,0.30783108,105060.0,105050.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1762863874261,0.67134911,105060.0,105050.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1762863874561,0.0952161,105050.0,105030.0,0.14313707]
["bitfinex-derivatives","BTCF0:USTF0",1762863874860,0.67136731,105040.0,105030.0,0.15248003]
["bitfinex-derivatives","BTCF0:USTF0",1762863875157,0.67136731,105040.0,105030.0,0.06709343]
["bitfinex-derivatives","BTCF0:USTF0",1762863876161,0.67136731,105040.0,105030.0,0.07309343]
["bitfinex-derivatives","BTCF0:USTF0",1762863876753,0.67136731,105040.0,105030.0,0.07009343]
["bitfinex-derivatives","BTCF0:USTF0",1762863876955,0.67336731,105040.0,105030.0,0.06709343]
["bitfinex-derivatives","BTCF0:USTF0",1762863879256,0.67336731,105040.0,105030.0,0.05775047]
["bitfinex-derivatives","BTCF0:USTF0",1762863879861,0.67336731,105040.0,105030.0,0.16406251]
["bitfinex-derivatives","BTCF0:USTF0",1762863879862,0.09942323,105040.0,105030.0,0.16406251]
["bitfinex-derivatives","BTCF0:USTF0",1762863880064,0.56709527,105040.0,105030.0,0.2689831]
["bitfinex-derivatives","BTCF0:USTF0",1762863880362,0.56709527,105040.0,105030.0,0.16267106]
["bitfinex-derivatives","BTCF0:USTF0",1762863880564,0.67340731,105040.0,105030.0,0.16267106]
["bitfinex-derivatives","BTCF0:USTF0",1762863881565,0.56709527,105040.0,105030.0,0.16267106]
["bitfinex-derivatives","BTCF0:USTF0",1762863881767,0.56609527,105040.0,105030.0,0.16267106]
["bitfinex-derivatives","BTCF0:USTF0",1762863882061,0.67140731,105040.0,105030.0,0.06743686]
["bitfinex-derivatives","BTCF0:USTF0",1762863883164,0.67140731,105040.0,105030.0,0.05775047]
["bitfinex-derivatives","BTCF0:USTF0",1762863883356,0.67240731,105040.0,105030.0,0.05775047]
["bitfinex-derivatives","BTCF0:USTF0",1762863883556,0.67340731,105040.0,105030.0,0.05775047]
["bitfinex-derivatives","BTCF0:USTF0",1762863886562,0.67340731,105040.0,105030.0,0.03571047]
["bitfinex-derivatives","BTCF0:USTF0",1762863886563,0.77971935,105040.0,105030.0,0.03571047]
["bitfinex-derivatives","BTCF0:USTF0",1762863886871,0.77971935,105040.0,105030.0,0.05775047]
["bitfinex-derivatives","BTCF0:USTF0",1762863887172,0.67340731,105040.0,105030.0,0.05775047]
["bitfinex-derivatives","BTCF0:USTF0",1762863887864,1.11971935,105040.0,105030.0,0.00038047]
["bitfinex-derivatives","BTCF0:USTF0",1762863897373,1.11971935,105040.0,105020.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1762863897374,0.0952342,105030.0,105020.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1762863897564,0.0952433,105020.0,105010.0,0.06721377]
["bitfinex-derivatives","BTCF0:USTF0",1762863897762,0.67150541,105020.0,105010.0,0.06721377]
["bitfinex-derivatives","BTCF0:USTF0",1762863898363,0.67150541,105020.0,105010.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762863899077,0.67150541,105020.0,105010.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762863900278,0.67150541,105020.0,105010.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1762863900471,0.77781745,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762863900878,0.67150541,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762863901177,0.09744133,105020.0,105010.0,0.1536624]
["bitfinex-derivatives","BTCF0:USTF0",1762863901367,0.67150541,105020.0,105010.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762863901565,0.67154541,105020.0,105010.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762863902569,0.67154541,105020.0,105010.0,0.1536624]
["bitfinex-derivatives","BTCF0:USTF0",1762863902968,0.56537685,105020.0,105010.0,0.1536624]
["bitfinex-derivatives","BTCF0:USTF0",1762863903980,0.20389685,105020.0,105010.0,0.1536624]
["bitfinex-derivatives","BTCF0:USTF0",1762863904177,0.56537685,105020.0,105010.0,0.1536624]
["bitfinex-derivatives","BTCF0:USTF0",1762863904883,0.00219803,105020.0,105010.0,0.1536624]
["bitfinex-derivatives","BTCF0:USTF0",1762863905076,0.45892133,105020.0,105010.0,0.1536624]
["bitfinex-derivatives","BTCF0:USTF0",1762863906783,0.36367803,105020.0,105010.0,0.1536624]
["bitfinex-derivatives","BTCF0:USTF0",1762863907085,0.45892133,105020.0,105010.0,0.1536624]
["bitfinex-derivatives","BTCF0:USTF0",1762863907382,0.36367803,105020.0,105010.0,0.1536624]
["bitfinex-derivatives","BTCF0:USTF0",1762863907880,0.00014245,105030.0,105020.0,0.1516533]
["bitfinex-derivatives","BTCF0:USTF0",1762863908077,0.39382048,105030.0,105020.0,0.25810882]
["bitfinex-derivatives","BTCF0:USTF0",1762863908278,0.03234048,105030.0,105020.0,0.40113924]
["bitfinex-derivatives","BTCF0:USTF0",1762863908674,0.03234048,105030.0,105020.0,0.29468372]
["bitfinex-derivatives","BTCF0:USTF0",1762863909282,0.03014245,105030.0,105020.0,0.29468372]
["bitfinex-derivatives","BTCF0:USTF0",1762863909483,0.12757478,105030.0,105020.0,0.29468372]
["bitfinex-derivatives","BTCF0:USTF0",1762863909790,0.03234048,105030.0,105020.0,0.29468372]
["bitfinex-derivatives","BTCF0:USTF0",1762863910477,0.12757478,105030.0,105020.0,0.29468372]
["bitfinex-derivatives","BTCF0:USTF0",1762863910670,0.03014245,105030.0,105020.0,0.29468372]
["bitfinex-derivatives","BTCF0:USTF0",1762863910878,0.0952227,105050.0,105040.0,0.1516352]
["bitfinex-derivatives","BTCF0:USTF0",1762863911081,0.91443625,105050.0,105040.0,0.1516352]
["bitfinex-derivatives","BTCF0:USTF0",1762863912285,0.91543625,105050.0,105040.0,0.1516352]
["bitfinex-derivatives","BTCF0:USTF0",1762863912980,0.91543625,105050.0,105040.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762863912981,0.91743625,105050.0,105040.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762863913777,0.91743625,105050.0,105040.0,0.1516352]
["bitfinex-derivatives","BTCF0:USTF0",1762863914777,0.91743625,105050.0,105040.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762863915790,0.91743625,105050.0,105040.0,0.1516352]
["bitfinex-derivatives","BTCF0:USTF0",1762863916087,0.91743625,105050.0,105040.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762863916279,0.91743625,105050.0,105040.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1762863916679,0.91743625,105050.0,105040.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762863918979,0.0952252,105040.0,105030.0,0.05655245]
["bitfinex-derivatives","BTCF0:USTF0",1762863919180,0.46033427,105040.0,105030.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762863920185,0.46133427,105040.0,105030.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762863920381,0.46233427,105040.0,105030.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762863920787,0.35587875,105040.0,105030.0,0.05743245]
["bitfinex-derivatives","BTCF0:USTF0",1762863921679,0.35587875,105040.0,105030.0,0.01373245]
["bitfinex-derivatives","BTCF0:USTF0",1762863922789,0.0952433,105020.0,105010.0,0.12136905]
["bitfinex-derivatives","BTCF0:USTF0",1762863923091,0.56541685,105020.0,105010.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762863923894,0.56541685,105020.0,105010.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1762863924393,0.56541685,105020.0,105010.0,0.1545924]
["bitfinex-derivatives","BTCF0:USTF0",1762863924591,0.56541685,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762863925089,0.56541685,105020.0,105010.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1762863925489,0.56541685,105020.0,105010.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1762863925704,0.45896133,105020.0,105010.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1762863925989,0.56541685,105020.0,105010.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1762863929887,0.56541685,105020.0,105010.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1762863930091,0.64541685,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762863930790,0.0952524,105010.0,105000.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762863930991,0.0952615,105000.0,104990.0,0.14395447]
["bitfinex-derivatives","BTCF0:USTF0",1762863931195,0.67197057,105000.0,104990.0,0.05842542]
["bitfinex-derivatives","BTCF0:USTF0",1762863931896,0.67197057,105000.0,104990.0,0.00032542]
["bitfinex-derivatives","BTCF0:USTF0",1762863932191,0.0952705,104990.0,104980.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1762863932387,0.20392405,104990.0,104980.0,0.06773918]
["bitfinex-derivatives","BTCF0:USTF0",1762863932786,0.20092405,104990.0,104980.0,0.06773918]
["bitfinex-derivatives","BTCF0:USTF0",1762863932984,0.20092405,104990.0,104980.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1762863933188,0.20101136,104990.0,104980.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1762863933487,0.20101136,104990.0,104980.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1762863933695,0.20101136,104990.0,104980.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1762863934196,0.20101136,104990.0,104980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762863934598,0.20101136,104990.0,104980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762863934796,0.20101136,104990.0,104980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762863935391,0.20101136,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762863935591,0.20101136,104990.0,104980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762863936790,0.33101136,104990.0,104980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762863937392,0.0952795,104980.0,104970.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1762863937592,0.67210857,104980.0,104970.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1762863938395,0.0952886,104970.0,104960.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762863938592,0.09748663,104970.0,104960.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762863938797,0.31039767,104970.0,104960.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762863939199,0.30739767,104970.0,104960.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762863939397,0.30439767,104970.0,104960.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762863940096,0.30439767,104970.0,104960.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1762863940291,0.30439767,104970.0,104960.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1762863940597,0.30439767,104970.0,104960.0,0.1615177]
["bitfinex-derivatives","BTCF0:USTF0",1762863942194,0.10865355,104970.0,104960.0,0.1615177]
["bitfinex-derivatives","BTCF0:USTF0",1762863942397,0.20393895,104970.0,104960.0,0.1615177]
["bitfinex-derivatives","BTCF0:USTF0",1762863942700,0.56581895,104970.0,104960.0,0.1615088]
["bitfinex-derivatives","BTCF0:USTF0",1762863943505,0.09748343,104970.0,104960.0,0.1615088]
["bitfinex-derivatives","BTCF0:USTF0",1762863943700,0.09747763,104970.0,104960.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1762863943898,0.36407803,104970.0,104960.0,0.1615087]
["bitfinex-derivatives","BTCF0:USTF0",1762863944099,0.47053355,104970.0,104960.0,0.1615087]
["bitfinex-derivatives","BTCF0:USTF0",1762863944499,0.10865355,104970.0,104960.0,0.1615087]
["bitfinex-derivatives","BTCF0:USTF0",1762863944805,0.45947763,104970.0,104960.0,0.1615087]
["bitfinex-derivatives","BTCF0:USTF0",1762863945198,0.56593315,104970.0,104960.0,0.1615087]
["bitfinex-derivatives","BTCF0:USTF0",1762863947102,0.00219803,104970.0,104960.0,0.1615087]
["bitfinex-derivatives","BTCF0:USTF0",1762863947403,0.0952769,104980.0,104960.0,0.1615087]
["bitfinex-derivatives","BTCF0:USTF0",1762863947404,0.49796762,104980.0,104970.0,0.1538209]
["bitfinex-derivatives","BTCF0:USTF0",1762863947611,0.45951013,104980.0,104970.0,0.1538209]
["bitfinex-derivatives","BTCF0:USTF0",1762863948009,0.00219803,104980.0,104970.0,0.26027642]
["bitfinex-derivatives","BTCF0:USTF0",1762863948502,0.00022976,104990.0,104980.0,0.1538206]
["bitfinex-derivatives","BTCF0:USTF0",1762863948702,0.00022976,104990.0,104980.0,0.49839612]
["bitfinex-derivatives","BTCF0:USTF0",1762863949108,0.56378602,105010.0,105000.0,0.1538024]
["bitfinex-derivatives","BTCF0:USTF0",1762863949306,0.61598405,105010.0,105000.0,0.1538024]
["bitfinex-derivatives","BTCF0:USTF0",1762863949509,0.56598405,105010.0,105000.0,0.1538024]
["bitfinex-derivatives","BTCF0:USTF0",1762863949704,0.47081355,105010.0,105000.0,0.1538024]
["bitfinex-derivatives","BTCF0:USTF0",1762863949902,0.56605685,105010.0,105000.0,0.1538024]
["bitfinex-derivatives","BTCF0:USTF0",1762863950401,0.00219803,105010.0,105000.0,0.26025792]
["bitfinex-derivatives","BTCF0:USTF0",1762863950603,0.00014245,105020.0,105010.0,0.1536833]
["bitfinex-derivatives","BTCF0:USTF0",1762863950905,0.00234048,105020.0,105010.0,0.1536833]
["bitfinex-derivatives","BTCF0:USTF0",1762863951710,0.09757478,105020.0,105010.0,0.1536833]
["bitfinex-derivatives","BTCF0:USTF0",1762863952312,0.09957478,105020.0,105010.0,0.1536833]
["bitfinex-derivatives","BTCF0:USTF0",1762863952512,0.00634048,105020.0,105010.0,0.1536833]
["bitfinex-derivatives","BTCF0:USTF0",1762863953008,0.00414245,105020.0,105010.0,0.26013882]
["bitfinex-derivatives","BTCF0:USTF0",1762863953513,0.00634048,105020.0,105010.0,0.1536833]
["bitfinex-derivatives","BTCF0:USTF0",1762863955314,0.2080303,105020.0,105010.0,0.1536833]
["bitfinex-derivatives","BTCF0:USTF0",1762863956216,0.10157478,105020.0,105010.0,0.1536833]
["bitfinex-derivatives","BTCF0:USTF0",1762863958115,0.00634048,105020.0,105010.0,0.1536833]
["bitfinex-derivatives","BTCF0:USTF0",1762863958318,0.00634048,105020.0,105010.0,0.26013882]
["bitfinex-derivatives","BTCF0:USTF0",1762863958518,0.00414245,105020.0,105010.0,0.26013882]
["bitfinex-derivatives","BTCF0:USTF0",1762863958715,0.00414245,105020.0,105010.0,0.1536833]
["bitfinex-derivatives","BTCF0:USTF0",1762863958910,0.10157478,105020.0,105010.0,0.1536833]
["bitfinex-derivatives","BTCF0:USTF0",1762863959311,0.00634048,105020.0,105010.0,0.1536833]
["bitfinex-derivatives","BTCF0:USTF0",1762863960416,0.00414245,105020.0,105010.0,0.1536833]
["bitfinex-derivatives","BTCF0:USTF0",1762863962222,0.0002285,105030.0,105020.0,0.1542143]
["bitfinex-derivatives","BTCF0:USTF0",1762863962522,0.0952105,105050.0,105040.0,0.1541961]
["bitfinex-derivatives","BTCF0:USTF0",1762863962706,0.42740853,105050.0,105040.0,0.1541961]
["bitfinex-derivatives","BTCF0:USTF0",1762863962910,0.42740513,105050.0,105040.0,0.1541961]
["bitfinex-derivatives","BTCF0:USTF0",1762863963113,0.32379914,105050.0,105040.0,0.1541961]
["bitfinex-derivatives","BTCF0:USTF0",1762863963522,0.43019315,105050.0,105040.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762863963708,0.43019315,105050.0,105040.0,0.06850854]
["bitfinex-derivatives","BTCF0:USTF0",1762863963908,0.32379914,105050.0,105040.0,0.06850854]
["bitfinex-derivatives","BTCF0:USTF0",1762863964318,0.43019315,105050.0,105040.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762863964523,0.43219315,105050.0,105040.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762863965217,0.43419315,105050.0,105040.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762863966014,0.43419315,105050.0,105040.0,0.1541961]
["bitfinex-derivatives","BTCF0:USTF0",1762863966614,0.43419315,105050.0,105040.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762863967119,0.43419315,105050.0,105040.0,0.1541961]
["bitfinex-derivatives","BTCF0:USTF0",1762863967321,0.43419315,105050.0,105040.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762863967517,0.22140513,105050.0,105040.0,0.1541961]
["bitfinex-derivatives","BTCF0:USTF0",1762863967720,0.43419315,105050.0,105040.0,0.1541961]
["bitfinex-derivatives","BTCF0:USTF0",1762863968231,0.23259204,105050.0,105040.0,0.1541961]
["bitfinex-derivatives","BTCF0:USTF0",1762863968426,0.32779914,105050.0,105040.0,0.1541961]
["bitfinex-derivatives","BTCF0:USTF0",1762863968722,0.23259204,105050.0,105040.0,0.1541961]
["bitfinex-derivatives","BTCF0:USTF0",1762863969128,0.12619803,105050.0,105040.0,0.26059011]
["bitfinex-derivatives","BTCF0:USTF0",1762863969623,0.00619803,105050.0,105040.0,0.26059011]
["bitfinex-derivatives","BTCF0:USTF0",1762863969823,0.00319803,105050.0,105040.0,0.26059011]
["bitfinex-derivatives","BTCF0:USTF0",1762863970029,0.00419803,105050.0,105040.0,0.26059011]
["bitfinex-derivatives","BTCF0:USTF0",1762863970327,0.11059204,105050.0,105040.0,0.26059011]
["bitfinex-derivatives","BTCF0:USTF0",1762863971328,0.20579914,105050.0,105040.0,0.1541961]
["bitfinex-derivatives","BTCF0:USTF0",1762863972223,0.31219315,105050.0,105040.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762863973430,0.20579914,105050.0,105040.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762863973830,0.31219315,105050.0,105040.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762863975332,0.32219315,105050.0,105040.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1762863975734,0.0952161,105040.0,105030.0,0.05912245]
["bitfinex-derivatives","BTCF0:USTF0",1762863976032,0.67220215,105040.0,105030.0,0.06867512]
["bitfinex-derivatives","BTCF0:USTF0",1762863976430,0.67220215,105040.0,105030.0,0.05912245]
["bitfinex-derivatives","BTCF0:USTF0",1762863976733,0.67220215,105040.0,105030.0,0.15434765]
["bitfinex-derivatives","BTCF0:USTF0",1762863976921,0.59245262,105040.0,105030.0,0.15434765]
["bitfinex-derivatives","BTCF0:USTF0",1762863977433,0.49719652,105040.0,105030.0,0.15434765]
["bitfinex-derivatives","BTCF0:USTF0",1762863978125,0.36415803,105040.0,105030.0,0.15434765]
["bitfinex-derivatives","BTCF0:USTF0",1762863978327,0.36427803,105040.0,105030.0,0.15434765]
["bitfinex-derivatives","BTCF0:USTF0",1762863978530,0.36431803,105040.0,105030.0,0.15434765]
["bitfinex-derivatives","BTCF0:USTF0",1762863978923,0.46053413,105040.0,105030.0,0.16394994]
["bitfinex-derivatives","BTCF0:USTF0",1762863979226,0.46153413,105040.0,105030.0,0.16394994]
["bitfinex-derivatives","BTCF0:USTF0",1762863979533,0.46149413,105040.0,105030.0,0.16394994]
["bitfinex-derivatives","BTCF0:USTF0",1762863979740,0.46049413,105040.0,105030.0,0.16394994]
["bitfinex-derivatives","BTCF0:USTF0",1762863979923,0.46249413,105040.0,105030.0,0.16394994]
["bitfinex-derivatives","BTCF0:USTF0",1762863981833,0.59553262,105040.0,105030.0,0.16394994]
["bitfinex-derivatives","BTCF0:USTF0",1762863982830,0.00519803,105040.0,105030.0,0.16394994]
["bitfinex-derivatives","BTCF0:USTF0",1762863983023,0.46245413,105040.0,105030.0,0.16394994]
["bitfinex-derivatives","BTCF0:USTF0",1762863984225,0.36723803,105040.0,105030.0,0.16394994]
["bitfinex-derivatives","BTCF0:USTF0",1762863984625,0.46245413,105040.0,105030.0,0.16394994]
["bitfinex-derivatives","BTCF0:USTF0",1762863985231,0.36723803,105040.0,105030.0,0.16394994]
["bitfinex-derivatives","BTCF0:USTF0",1762863988926,0.36719803,105040.0,105030.0,0.16394994]
["bitfinex-derivatives","BTCF0:USTF0",1762863989129,0.36619803,105040.0,105030.0,0.16394994]
["bitfinex-derivatives","BTCF0:USTF0",1762863989432,0.36519803,105040.0,105030.0,0.16394994]
["bitfinex-derivatives","BTCF0:USTF0",1762863989633,0.00419803,105040.0,105030.0,0.16394994]
["bitfinex-derivatives","BTCF0:USTF0",1762863996840,0.09941413,105040.0,105030.0,0.16394994]
["bitfinex-derivatives","BTCF0:USTF0",1762863997534,0.00419803,105040.0,105030.0,0.16394994]
["bitfinex-derivatives","BTCF0:USTF0",1762863998431,0.09941413,105040.0,105030.0,0.16394994]
["bitfinex-derivatives","BTCF0:USTF0",1762863998831,0.11059761,105040.0,105030.0,0.27034952]
["bitfinex-derivatives","BTCF0:USTF0",1762863999526,0.20581371,105040.0,105030.0,0.27034952]
["bitfinex-derivatives","BTCF0:USTF0",1762863999832,0.20581371,105040.0,105030.0,0.16394994]
["bitfinex-derivatives","BTCF0:USTF0",1762864000639,0.11059761,105040.0,105030.0,0.16394994]
["bitfinex-derivatives","BTCF0:USTF0",1762864000840,0.11059761,105040.0,105030.0,0.27034952]
["bitfinex-derivatives","BTCF0:USTF0",1762864001641,0.11059761,105040.0,105030.0,0.35587857]
["bitfinex-derivatives","BTCF0:USTF0",1762864001946,0.00419803,105040.0,105030.0,0.16394994]
["bitfinex-derivatives","BTCF0:USTF0",1762864002241,0.00419803,105040.0,105030.0,0.35587857]
["bitfinex-derivatives","BTCF0:USTF0",1762864002441,0.002,105040.0,105030.0,0.35587857]
["bitfinex-derivatives","BTCF0:USTF0",1762864002641,0.00419803,105040.0,105030.0,0.35587857]
["bitfinex-derivatives","BTCF0:USTF0",1762864002951,0.11059761,105040.0,105030.0,0.35587857]
["bitfinex-derivatives","BTCF0:USTF0",1762864003240,0.11059761,105040.0,105030.0,0.24947899]
["bitfinex-derivatives","BTCF0:USTF0",1762864003441,0.11059761,105040.0,105030.0,0.35587857]
["bitfinex-derivatives","BTCF0:USTF0",1762864004146,0.00419803,105040.0,105030.0,0.35587857]
["bitfinex-derivatives","BTCF0:USTF0",1762864004343,0.10639958,105050.0,105040.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762864004548,0.56334593,105060.0,105050.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762864004745,0.62554396,105060.0,105050.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762864005645,0.62754396,105060.0,105050.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762864005841,0.47234006,105060.0,105050.0,0.25862668]
["bitfinex-derivatives","BTCF0:USTF0",1762864006048,0.00434048,105060.0,105050.0,0.25862668]
["bitfinex-derivatives","BTCF0:USTF0",1762864006439,0.00434048,105060.0,105050.0,0.34415573]
["bitfinex-derivatives","BTCF0:USTF0",1762864006641,0.00434048,105060.0,105050.0,0.23775615]
["bitfinex-derivatives","BTCF0:USTF0",1762864006844,0.11074006,105060.0,105050.0,0.34415573]
["bitfinex-derivatives","BTCF0:USTF0",1762864007040,0.11174006,105060.0,105050.0,0.34415573]
["bitfinex-derivatives","BTCF0:USTF0",1762864007547,0.00434048,105060.0,105050.0,0.34415573]
["bitfinex-derivatives","BTCF0:USTF0",1762864007745,0.00434048,105060.0,105050.0,0.25862668]
["bitfinex-derivatives","BTCF0:USTF0",1762864007941,0.00334048,105060.0,105050.0,0.25862668]
["bitfinex-derivatives","BTCF0:USTF0",1762864009640,0.10974006,105060.0,105050.0,0.25862668]
["bitfinex-derivatives","BTCF0:USTF0",1762864010145,0.00334048,105060.0,105050.0,0.25862668]
["bitfinex-derivatives","BTCF0:USTF0",1762864010446,0.20493806,105060.0,105050.0,0.25862668]
["bitfinex-derivatives","BTCF0:USTF0",1762864010645,0.20493806,105060.0,105050.0,0.34415573]
["bitfinex-derivatives","BTCF0:USTF0",1762864012140,0.20493806,105060.0,105050.0,0.25862668]
["bitfinex-derivatives","BTCF0:USTF0",1762864014248,0.20493806,105060.0,105050.0,0.1522271]
["bitfinex-derivatives","BTCF0:USTF0",1762864015643,0.0952071,105050.0,105040.0,0.23593955]
["bitfinex-derivatives","BTCF0:USTF0",1762864015843,0.20380471,105050.0,105040.0,0.23593955]
["bitfinex-derivatives","BTCF0:USTF0",1762864016948,0.20380471,105050.0,105040.0,0.1504105]
["bitfinex-derivatives","BTCF0:USTF0",1762864017142,0.20380471,105050.0,105040.0,0.1514105]
["bitfinex-derivatives","BTCF0:USTF0",1762864017738,0.20380471,105050.0,105040.0,0.1504105]
["bitfinex-derivatives","BTCF0:USTF0",1762864017944,0.20380471,105050.0,105040.0,0.1514105]
["bitfinex-derivatives","BTCF0:USTF0",1762864018343,0.20380471,105050.0,105040.0,0.1504105]
["bitfinex-derivatives","BTCF0:USTF0",1762864018650,0.20480471,105050.0,105040.0,0.1504105]
["bitfinex-derivatives","BTCF0:USTF0",1762864018841,0.09840513,105050.0,105040.0,0.1504105]
["bitfinex-derivatives","BTCF0:USTF0",1762864019151,0.20480471,105050.0,105040.0,0.1504105]
["bitfinex-derivatives","BTCF0:USTF0",1762864020036,0.10959761,105050.0,105040.0,0.1504105]
["bitfinex-derivatives","BTCF0:USTF0",1762864020553,0.10959761,105050.0,105040.0,0.25681008]
["bitfinex-derivatives","BTCF0:USTF0",1762864020945,0.00319803,105050.0,105040.0,0.36320966]
["bitfinex-derivatives","BTCF0:USTF0",1762864021142,0.00319803,105050.0,105040.0,0.37654733]
["bitfinex-derivatives","BTCF0:USTF0",1762864021342,0.10959761,105050.0,105040.0,0.37654733]
["bitfinex-derivatives","BTCF0:USTF0",1762864021548,0.20480471,105050.0,105040.0,0.23592967]
["bitfinex-derivatives","BTCF0:USTF0",1762864022753,0.20480471,105050.0,105040.0,0.1504105]
["bitfinex-derivatives","BTCF0:USTF0",1762864023146,0.20380471,105050.0,105040.0,0.1504105]
["bitfinex-derivatives","BTCF0:USTF0",1762864023347,0.10859761,105050.0,105040.0,0.1504105]
["bitfinex-derivatives","BTCF0:USTF0",1762864023548,0.20380471,105050.0,105040.0,0.1504105]
["bitfinex-derivatives","BTCF0:USTF0",1762864024153,0.20480471,105050.0,105040.0,0.1504105]
["bitfinex-derivatives","BTCF0:USTF0",1762864024956,0.09840513,105050.0,105040.0,0.1504105]
["bitfinex-derivatives","BTCF0:USTF0",1762864026955,0.20479312,105050.0,105040.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1762864027456,0.20479312,105050.0,105040.0,0.14071917]
["bitfinex-derivatives","BTCF0:USTF0",1762864027649,0.20479312,105050.0,105040.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1762864028052,0.20479312,105050.0,105040.0,0.1504162]
["bitfinex-derivatives","BTCF0:USTF0",1762864028348,0.09840513,105050.0,105040.0,0.1504162]
["bitfinex-derivatives","BTCF0:USTF0",1762864028550,0.20479312,105050.0,105040.0,0.1504162]
["bitfinex-derivatives","BTCF0:USTF0",1762864029155,0.10958602,105050.0,105040.0,0.1504162]
["bitfinex-derivatives","BTCF0:USTF0",1762864029356,0.47110602,105050.0,105040.0,0.23593537]
["bitfinex-derivatives","BTCF0:USTF0",1762864029659,0.45992513,105050.0,105040.0,0.23593537]
["bitfinex-derivatives","BTCF0:USTF0",1762864030252,0.56631312,105050.0,105040.0,0.23593537]
["bitfinex-derivatives","BTCF0:USTF0",1762864032453,0.20479312,105050.0,105040.0,0.23593537]
["bitfinex-derivatives","BTCF0:USTF0",1762864032661,0.20479312,105050.0,105040.0,0.1504162]
["bitfinex-derivatives","BTCF0:USTF0",1762864032863,0.56623312,105050.0,105040.0,0.1504162]
["bitfinex-derivatives","BTCF0:USTF0",1762864036962,0.56623312,105050.0,105040.0,0.23593537]
["bitfinex-derivatives","BTCF0:USTF0",1762864037962,0.56623312,105050.0,105040.0,0.1504162]
["bitfinex-derivatives","BTCF0:USTF0",1762864039662,0.00319803,105050.0,105040.0,0.1504162]
["bitfinex-derivatives","BTCF0:USTF0",1762864040258,0.35471803,105050.0,105040.0,0.25680419]
["bitfinex-derivatives","BTCF0:USTF0",1762864040659,0.44992513,105050.0,105040.0,0.25680419]
["bitfinex-derivatives","BTCF0:USTF0",1762864040867,0.44992513,105050.0,105040.0,0.1504162]
["bitfinex-derivatives","BTCF0:USTF0",1762864041053,0.45984513,105050.0,105040.0,0.1504162]
["bitfinex-derivatives","BTCF0:USTF0",1762864042658,0.46984513,105050.0,105040.0,0.1504162]
["bitfinex-derivatives","BTCF0:USTF0",1762864043364,0.57623312,105050.0,105040.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1762864046868,0.0952162,105040.0,105030.0,0.06747474]
["bitfinex-derivatives","BTCF0:USTF0",1762864047062,0.20380222,105040.0,105030.0,0.15299391]
["bitfinex-derivatives","BTCF0:USTF0",1762864047571,0.20380222,105040.0,105030.0,0.06747474]
["bitfinex-derivatives","BTCF0:USTF0",1762864047770,0.20380222,105040.0,105030.0,0.00974474]
["bitfinex-derivatives","BTCF0:USTF0",1762864048371,0.20380222,105040.0,105030.0,0.03278474]
["bitfinex-derivatives","BTCF0:USTF0",1762864048670,0.20380222,105040.0,105030.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762864049169,0.20380222,105040.0,105030.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762864049673,0.0952252,105030.0,105020.0,8.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762864049874,0.67167921,105030.0,105020.0,8.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762864051577,0.0952343,105020.0,105010.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762864051771,0.20382032,105020.0,105010.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762864051977,0.20382032,105020.0,105010.0,0.05744245]
["bitfinex-derivatives","BTCF0:USTF0",1762864053178,0.20382032,105020.0,105010.0,0.03725245]
["bitfinex-derivatives","BTCF0:USTF0",1762864053379,0.20382032,105020.0,105010.0,0.01421245]
["bitfinex-derivatives","BTCF0:USTF0",1762864056281,0.20382032,105020.0,105010.0,0.03725245]
["bitfinex-derivatives","BTCF0:USTF0",1762864057078,0.20382032,105020.0,105010.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762864057281,0.0952524,105000.0,104990.0,0.01330811]
["bitfinex-derivatives","BTCF0:USTF0",1762864057475,0.56547363,105000.0,104990.0,0.03634811]
["bitfinex-derivatives","BTCF0:USTF0",1762864057677,0.56547363,105000.0,104990.0,0.05753811]
["bitfinex-derivatives","BTCF0:USTF0",1762864057877,0.67186162,105000.0,104990.0,0.00023811]
["bitfinex-derivatives","BTCF0:USTF0",1762864058174,0.56547363,105000.0,104990.0,0.05753811]
["bitfinex-derivatives","BTCF0:USTF0",1762864058381,0.56547363,105000.0,104990.0,0.15579961]
["bitfinex-derivatives","BTCF0:USTF0",1762864058779,0.56547363,105000.0,104990.0,0.15779961]
["bitfinex-derivatives","BTCF0:USTF0",1762864059173,0.56547363,105000.0,104990.0,0.1672103]
["bitfinex-derivatives","BTCF0:USTF0",1762864060587,0.56547363,105000.0,104990.0,0.0719488]
["bitfinex-derivatives","BTCF0:USTF0",1762864060778,0.56547363,105000.0,104990.0,0.1672103]
["bitfinex-derivatives","BTCF0:USTF0",1762864068385,0.47022123,105000.0,104990.0,0.1672103]
["bitfinex-derivatives","BTCF0:USTF0",1762864068694,0.47026123,105000.0,104990.0,0.1672103]
["bitfinex-derivatives","BTCF0:USTF0",1762864068896,0.56551363,105000.0,104990.0,0.1672103]
["bitfinex-derivatives","BTCF0:USTF0",1762864071792,0.56551363,105000.0,104990.0,0.0719488]
["bitfinex-derivatives","BTCF0:USTF0",1762864071993,0.67190162,105000.0,104990.0,0.0719488]
["bitfinex-derivatives","BTCF0:USTF0",1762864072199,0.56551363,105000.0,104990.0,0.1672103]
["bitfinex-derivatives","BTCF0:USTF0",1762864072606,0.56551363,105000.0,104990.0,0.0719488]
["bitfinex-derivatives","BTCF0:USTF0",1762864073599,0.56551363,105000.0,104990.0,0.00523811]
["bitfinex-derivatives","BTCF0:USTF0",1762864073600,0.67190162,105000.0,104990.0,0.00523811]
["bitfinex-derivatives","BTCF0:USTF0",1762864074897,0.67190162,105000.0,104990.0,0.00323811]
["bitfinex-derivatives","BTCF0:USTF0",1762864075098,0.67290162,105000.0,104990.0,0.00323811]
["bitfinex-derivatives","BTCF0:USTF0",1762864076001,0.67290162,105000.0,104970.0,0.1516294]
["bitfinex-derivatives","BTCF0:USTF0",1762864076192,0.10638799,104980.0,104970.0,0.1516294]
["bitfinex-derivatives","BTCF0:USTF0",1762864076494,0.47022602,104980.0,104970.0,0.1516294]
["bitfinex-derivatives","BTCF0:USTF0",1762864076696,0.56549662,104980.0,104970.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1762864077104,0.56549662,104980.0,104970.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762864077293,0.56549662,104980.0,104970.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762864077900,0.56549662,104980.0,104970.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762864078302,0.56549662,104980.0,104970.0,0.06767287]
["bitfinex-derivatives","BTCF0:USTF0",1762864080200,0.56549662,104980.0,104970.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762864080595,0.56549662,104980.0,104970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762864080793,0.67188461,104980.0,104970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762864080995,0.56549662,104980.0,104970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762864081494,0.09746863,104980.0,104970.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762864081701,0.56553662,104980.0,104970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762864082201,0.56553662,104980.0,104970.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1762864082587,0.56553662,104980.0,104970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762864082786,0.56553662,104980.0,104970.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1762864082991,0.20385662,104980.0,104970.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762864083192,0.56553662,104980.0,104970.0,0.1539396]
["bitfinex-derivatives","BTCF0:USTF0",1762864083904,0.56553662,104980.0,104970.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762864084099,0.56553662,104980.0,104970.0,0.1539396]
["bitfinex-derivatives","BTCF0:USTF0",1762864084597,0.56553662,104980.0,104970.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762864084999,0.67227013,104980.0,104970.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762864086195,0.45914853,104980.0,104970.0,0.1539396]
["bitfinex-derivatives","BTCF0:USTF0",1762864086500,0.67231003,104980.0,104970.0,0.1539396]
["bitfinex-derivatives","BTCF0:USTF0",1762864087993,0.31059003,104980.0,104970.0,0.1539396]
["bitfinex-derivatives","BTCF0:USTF0",1762864088198,0.67231003,104980.0,104970.0,0.1539396]
["bitfinex-derivatives","BTCF0:USTF0",1762864089306,0.56574928,104980.0,104970.0,0.1539396]
["bitfinex-derivatives","BTCF0:USTF0",1762864089607,0.67231003,104980.0,104970.0,0.1539396]
["bitfinex-derivatives","BTCF0:USTF0",1762864090504,0.56574928,104980.0,104970.0,0.1539396]
["bitfinex-derivatives","BTCF0:USTF0",1762864090892,0.67231003,104980.0,104970.0,0.1539396]
["bitfinex-derivatives","BTCF0:USTF0",1762864091506,0.10875878,104980.0,104970.0,0.26050035]
["bitfinex-derivatives","BTCF0:USTF0",1762864091710,0.56574928,104980.0,104970.0,0.1539396]
["bitfinex-derivatives","BTCF0:USTF0",1762864092595,0.47047878,104980.0,104970.0,0.1539396]
["bitfinex-derivatives","BTCF0:USTF0",1762864092806,0.56574928,104980.0,104970.0,0.1539396]
["bitfinex-derivatives","BTCF0:USTF0",1762864093601,0.20402928,104980.0,104970.0,0.1539396]
["bitfinex-derivatives","BTCF0:USTF0",1762864093803,0.56574928,104980.0,104970.0,0.1539396]
["bitfinex-derivatives","BTCF0:USTF0",1762864094802,0.47047878,104980.0,104970.0,0.1539396]
["bitfinex-derivatives","BTCF0:USTF0",1762864095409,0.56574928,104980.0,104970.0,0.1539396]
["bitfinex-derivatives","BTCF0:USTF0",1762864096410,0.47047878,104980.0,104970.0,0.1539396]
["bitfinex-derivatives","BTCF0:USTF0",1762864097709,0.2019703,104990.0,104980.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762864098010,0.57588833,104990.0,104980.0,0.1519305]
["bitfinex-derivatives","BTCF0:USTF0",1762864101511,0.01234048,104990.0,104980.0,0.1519305]
["bitfinex-derivatives","BTCF0:USTF0",1762864101713,0.11890123,104990.0,104980.0,0.1519305]
["bitfinex-derivatives","BTCF0:USTF0",1762864101912,0.11890123,104990.0,104980.0,0.23744967]
["bitfinex-derivatives","BTCF0:USTF0",1762864103120,0.01234048,104990.0,104980.0,0.23744967]
["bitfinex-derivatives","BTCF0:USTF0",1762864103314,0.00234048,104990.0,104980.0,0.34401042]
["bitfinex-derivatives","BTCF0:USTF0",1762864103507,0.00014245,104990.0,104980.0,0.25849125]
["bitfinex-derivatives","BTCF0:USTF0",1762864103817,0.56356896,105000.0,104990.0,0.1524714]
["bitfinex-derivatives","BTCF0:USTF0",1762864104116,0.47051399,105000.0,104990.0,0.23804391]
["bitfinex-derivatives","BTCF0:USTF0",1762864104817,0.56576639,105000.0,104990.0,0.23804391]
["bitfinex-derivatives","BTCF0:USTF0",1762864105016,0.56576639,105000.0,104990.0,0.1524714]
["bitfinex-derivatives","BTCF0:USTF0",1762864105221,0.56676639,105000.0,104990.0,0.1524714]
["bitfinex-derivatives","BTCF0:USTF0",1762864105611,0.67432714,105000.0,104990.0,0.1524714]
["bitfinex-derivatives","BTCF0:USTF0",1762864109533,0.67432714,105000.0,104990.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1762864110433,0.67432714,105000.0,104990.0,0.1524714]
["bitfinex-derivatives","BTCF0:USTF0",1762864110631,0.46120564,105000.0,104990.0,0.1524714]
["bitfinex-derivatives","BTCF0:USTF0",1762864110826,0.67432714,105000.0,104990.0,0.1524714]
["bitfinex-derivatives","BTCF0:USTF0",1762864113733,0.67432714,105000.0,104990.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1762864114431,0.67432714,105000.0,104980.0,0.14203496]
["bitfinex-derivatives","BTCF0:USTF0",1762864114432,0.0952614,104990.0,104980.0,0.14203496]
["bitfinex-derivatives","BTCF0:USTF0",1762864114645,0.31058093,104990.0,104980.0,0.05646245]
["bitfinex-derivatives","BTCF0:USTF0",1762864116532,0.20402018,104990.0,104980.0,0.05646245]
["bitfinex-derivatives","BTCF0:USTF0",1762864118142,0.09745943,104990.0,104980.0,0.05646245]
["bitfinex-derivatives","BTCF0:USTF0",1762864118446,0.31058093,104990.0,104980.0,0.05646245]
["bitfinex-derivatives","BTCF0:USTF0",1762864120947,0.20402018,104990.0,104980.0,0.15173295]
["bitfinex-derivatives","BTCF0:USTF0",1762864123048,0.20402018,104990.0,104980.0,0.23730546]
["bitfinex-derivatives","BTCF0:USTF0",1762864126551,0.20402018,104990.0,104980.0,0.14203496]
["bitfinex-derivatives","BTCF0:USTF0",1762864126755,0.20402018,104990.0,104980.0,0.23730546]
["bitfinex-derivatives","BTCF0:USTF0",1762864127850,0.20402018,104990.0,104980.0,0.15173295]
["bitfinex-derivatives","BTCF0:USTF0",1762864128554,0.20402018,104990.0,104980.0,0.05646245]
["bitfinex-derivatives","BTCF0:USTF0",1762864128851,0.20402018,104990.0,104980.0,0.15173295]
["bitfinex-derivatives","BTCF0:USTF0",1762864136660,0.31058093,104990.0,104980.0,0.15173295]
["bitfinex-derivatives","BTCF0:USTF0",1762864137052,0.31058093,104990.0,104980.0,0.23730546]
["bitfinex-derivatives","BTCF0:USTF0",1762864138360,0.09745943,104990.0,104980.0,0.23730546]
["bitfinex-derivatives","BTCF0:USTF0",1762864138562,0.31058093,104990.0,104980.0,0.23730546]
["bitfinex-derivatives","BTCF0:USTF0",1762864138762,0.31058093,104990.0,104980.0,0.14203496]
["bitfinex-derivatives","BTCF0:USTF0",1762864138963,0.31058093,104990.0,104980.0,0.23730546]
["bitfinex-derivatives","BTCF0:USTF0",1762864139163,0.31058093,104990.0,104980.0,0.05646245]
["bitfinex-derivatives","BTCF0:USTF0",1762864139368,0.31058093,104990.0,104980.0,0.14203496]
["bitfinex-derivatives","BTCF0:USTF0",1762864139754,0.31058093,104990.0,104980.0,0.23730546]
["bitfinex-derivatives","BTCF0:USTF0",1762864140467,0.31058093,104990.0,104980.0,0.14203496]
["bitfinex-derivatives","BTCF0:USTF0",1762864140861,0.31058093,104990.0,104980.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762864141061,0.31058093,104990.0,104980.0,0.15302295]
["bitfinex-derivatives","BTCF0:USTF0",1762864141762,0.45909943,104990.0,104980.0,0.23859546]
["bitfinex-derivatives","BTCF0:USTF0",1762864141958,0.56566018,104990.0,104980.0,0.23859546]
["bitfinex-derivatives","BTCF0:USTF0",1762864142154,0.10875878,104990.0,104980.0,0.23859546]
["bitfinex-derivatives","BTCF0:USTF0",1762864142467,0.56566018,104990.0,104980.0,0.23859546]
["bitfinex-derivatives","BTCF0:USTF0",1762864146569,0.56566018,104990.0,104980.0,0.14332496]
["bitfinex-derivatives","BTCF0:USTF0",1762864146770,0.67222093,104990.0,104980.0,0.14332496]
["bitfinex-derivatives","BTCF0:USTF0",1762864146973,0.56564155,104990.0,104980.0,0.12020496]
["bitfinex-derivatives","BTCF0:USTF0",1762864147267,7.521e-05,105000.0,104990.0,0.1528714]
["bitfinex-derivatives","BTCF0:USTF0",1762864147570,0.00227324,105000.0,104990.0,0.1528714]
["bitfinex-derivatives","BTCF0:USTF0",1762864147773,0.00014245,105010.0,105000.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762864147774,0.45702575,105010.0,105000.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762864147967,0.6257659,105010.0,105000.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762864148267,0.42398048,105010.0,105000.0,0.27259965]
["bitfinex-derivatives","BTCF0:USTF0",1762864148472,0.6257659,105010.0,105000.0,0.23849089]
["bitfinex-derivatives","BTCF0:USTF0",1762864148678,0.5657659,105010.0,105000.0,0.23849089]
["bitfinex-derivatives","BTCF0:USTF0",1762864148861,0.4705226,105010.0,105000.0,0.23849089]
["bitfinex-derivatives","BTCF0:USTF0",1762864149967,0.36398048,105010.0,105000.0,0.27259965]
["bitfinex-derivatives","BTCF0:USTF0",1762864150676,0.36498048,105010.0,105000.0,0.27259965]
["bitfinex-derivatives","BTCF0:USTF0",1762864150980,0.46122378,105010.0,105000.0,0.1528624]
["bitfinex-derivatives","BTCF0:USTF0",1762864151168,0.36598048,105010.0,105000.0,0.1528624]
["bitfinex-derivatives","BTCF0:USTF0",1762864151369,0.00434048,105010.0,105000.0,0.1528624]
["bitfinex-derivatives","BTCF0:USTF0",1762864151565,2.45e-06,105010.0,105000.0,0.25940452]
["bitfinex-derivatives","BTCF0:USTF0",1762864151980,2.45e-06,105010.0,105000.0,0.37914177]
["bitfinex-derivatives","BTCF0:USTF0",1762864153976,0.00014245,105020.0,105010.0,0.1528533]
["bitfinex-derivatives","BTCF0:USTF0",1762864154178,0.00014245,105020.0,105010.0,0.23827189]
["bitfinex-derivatives","BTCF0:USTF0",1762864154568,0.00014245,105020.0,105010.0,0.34481401]
["bitfinex-derivatives","BTCF0:USTF0",1762864154964,0.00014245,105020.0,105010.0,0.34581401]
["bitfinex-derivatives","BTCF0:USTF0",1762864155370,0.00014245,105020.0,105010.0,0.23927189]
["bitfinex-derivatives","BTCF0:USTF0",1762864156378,0.00014245,105020.0,105010.0,0.34581401]
["bitfinex-derivatives","BTCF0:USTF0",1762864156779,0.00014245,105020.0,105010.0,0.70741401]
["bitfinex-derivatives","BTCF0:USTF0",1762864157279,0.00014245,105020.0,105010.0,0.5154533]
["bitfinex-derivatives","BTCF0:USTF0",1762864159385,0.00014245,105020.0,105010.0,0.62199542]
["bitfinex-derivatives","BTCF0:USTF0",1762864159576,0.09757478,105020.0,105010.0,0.1538533]
["bitfinex-derivatives","BTCF0:USTF0",1762864159978,0.2041169,105020.0,105010.0,0.1538533]
["bitfinex-derivatives","BTCF0:USTF0",1762864161088,0.2041169,105020.0,105010.0,0.1528533]
["bitfinex-derivatives","BTCF0:USTF0",1762864161387,0.09757478,105020.0,105010.0,0.23827189]
["bitfinex-derivatives","BTCF0:USTF0",1762864161886,0.09857478,105020.0,105010.0,0.23827189]
["bitfinex-derivatives","BTCF0:USTF0",1762864162292,0.09857478,105020.0,105010.0,0.1528533]
["bitfinex-derivatives","BTCF0:USTF0",1762864162588,0.2051169,105020.0,105010.0,0.1528533]
["bitfinex-derivatives","BTCF0:USTF0",1762864166900,0.00334048,105020.0,105010.0,0.1528533]
["bitfinex-derivatives","BTCF0:USTF0",1762864167101,0.09857468,105020.0,105010.0,0.1528533]
["bitfinex-derivatives","BTCF0:USTF0",1762864168400,0.2051168,105020.0,105010.0,0.1528533]
["bitfinex-derivatives","BTCF0:USTF0",1762864170101,0.09857468,105020.0,105010.0,0.1528533]
["bitfinex-derivatives","BTCF0:USTF0",1762864171800,0.09857468,105020.0,105010.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762864172101,0.09857468,105020.0,105010.0,0.1528533]
["bitfinex-derivatives","BTCF0:USTF0",1762864173700,0.00334048,105020.0,105010.0,0.1528533]
["bitfinex-derivatives","BTCF0:USTF0",1762864174601,0.00334048,105020.0,105010.0,0.23827189]
["bitfinex-derivatives","BTCF0:USTF0",1762864175003,0.09857468,105020.0,105010.0,0.23827189]
["bitfinex-derivatives","BTCF0:USTF0",1762864176703,0.09857468,105020.0,105010.0,0.1528533]
["bitfinex-derivatives","BTCF0:USTF0",1762864177196,0.2041168,105020.0,105010.0,0.14302859]
["bitfinex-derivatives","BTCF0:USTF0",1762864177506,0.2041168,105020.0,105010.0,0.23927189]
["bitfinex-derivatives","BTCF0:USTF0",1762864178207,0.2041168,105020.0,105010.0,0.23827189]
["bitfinex-derivatives","BTCF0:USTF0",1762864178798,0.2051168,105020.0,105010.0,0.14302859]
["bitfinex-derivatives","BTCF0:USTF0",1762864179708,0.2061168,105020.0,105010.0,0.14302859]
["bitfinex-derivatives","BTCF0:USTF0",1762864180504,0.2051168,105020.0,105010.0,0.14302859]
["bitfinex-derivatives","BTCF0:USTF0",1762864180710,0.2071168,105020.0,105010.0,0.14302859]
["bitfinex-derivatives","BTCF0:USTF0",1762864182512,0.2071168,105020.0,105010.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762864191718,0.10057468,105020.0,105010.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762864191918,0.2071168,105020.0,105010.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762864194322,0.0952433,105010.0,105000.0,0.14334104]
["bitfinex-derivatives","BTCF0:USTF0",1762864194620,0.56546345,105010.0,105000.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762864195127,0.56546345,105010.0,105000.0,0.02273245]
["bitfinex-derivatives","BTCF0:USTF0",1762864196123,0.56646345,105010.0,105000.0,0.02273245]
["bitfinex-derivatives","BTCF0:USTF0",1762864196619,0.56646345,105010.0,105000.0,0.05839245]
["bitfinex-derivatives","BTCF0:USTF0",1762864197118,0.56546345,105010.0,105000.0,0.05839245]
["bitfinex-derivatives","BTCF0:USTF0",1762864197319,0.56746345,105010.0,105000.0,0.05839245]
["bitfinex-derivatives","BTCF0:USTF0",1762864197518,0.56846345,105010.0,105000.0,0.05839245]
["bitfinex-derivatives","BTCF0:USTF0",1762864198523,0.56846345,105010.0,105000.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762864199535,0.57846345,105010.0,105000.0,0.02273245]
["bitfinex-derivatives","BTCF0:USTF0",1762864200028,0.57846345,105010.0,105000.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762864200730,0.57846345,105010.0,105000.0,0.02273245]
["bitfinex-derivatives","BTCF0:USTF0",1762864202416,0.57846345,105010.0,105000.0,0.04541245]
["bitfinex-derivatives","BTCF0:USTF0",1762864202621,0.57846345,105010.0,105000.0,0.05839245]
["bitfinex-derivatives","BTCF0:USTF0",1762864203414,0.98500557,105010.0,105000.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762864203723,0.87846345,105010.0,105000.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762864205427,0.87846345,105010.0,105000.0,0.04541245]
["bitfinex-derivatives","BTCF0:USTF0",1762864205624,0.87846345,105010.0,105000.0,0.05839245]
["bitfinex-derivatives","BTCF0:USTF0",1762864206830,0.87842935,105010.0,105000.0,0.05839245]
["bitfinex-derivatives","BTCF0:USTF0",1762864207125,0.98493737,105010.0,105000.0,0.05839245]
["bitfinex-derivatives","BTCF0:USTF0",1762864208028,0.77192133,105010.0,105000.0,0.05839245]
["bitfinex-derivatives","BTCF0:USTF0",1762864208229,0.98493737,105010.0,105000.0,0.05839245]
["bitfinex-derivatives","BTCF0:USTF0",1762864210220,0.98501737,105010.0,105000.0,0.05839245]
["bitfinex-derivatives","BTCF0:USTF0",1762864211724,0.62345737,105010.0,105000.0,0.05839245]
["bitfinex-derivatives","BTCF0:USTF0",1762864211927,0.98501737,105010.0,105000.0,0.05839245]
["bitfinex-derivatives","BTCF0:USTF0",1762864212934,0.77200133,105010.0,105000.0,0.05839245]
["bitfinex-derivatives","BTCF0:USTF0",1762864213138,0.87850935,105010.0,105000.0,0.05839245]
["bitfinex-derivatives","BTCF0:USTF0",1762864213527,0.62345737,105010.0,105000.0,0.05839245]
["bitfinex-derivatives","BTCF0:USTF0",1762864213735,0.51694935,105010.0,105000.0,0.05839245]
["bitfinex-derivatives","BTCF0:USTF0",1762864214037,0.57850935,105010.0,105000.0,0.05839245]
["bitfinex-derivatives","BTCF0:USTF0",1762864215139,0.21694935,105010.0,105000.0,0.05839245]
["bitfinex-derivatives","BTCF0:USTF0",1762864215329,0.57850935,105010.0,105000.0,0.15364485]
["bitfinex-derivatives","BTCF0:USTF0",1762864216638,0.47200133,105010.0,105000.0,0.15364485]
["bitfinex-derivatives","BTCF0:USTF0",1762864216846,0.57850935,105010.0,105000.0,0.15364485]
["bitfinex-derivatives","BTCF0:USTF0",1762864217337,0.56850935,105010.0,105000.0,0.15364485]
["bitfinex-derivatives","BTCF0:USTF0",1762864217535,0.56850935,105010.0,105000.0,0.23906344]
["bitfinex-derivatives","BTCF0:USTF0",1762864218138,0.56650935,105010.0,105000.0,0.23906344]
["bitfinex-derivatives","BTCF0:USTF0",1762864218344,0.56750935,105010.0,105000.0,0.23906344]
["bitfinex-derivatives","BTCF0:USTF0",1762864218735,0.56650935,105010.0,105000.0,0.23906344]
["bitfinex-derivatives","BTCF0:USTF0",1762864219635,0.20275132,105010.0,105000.0,0.23906344]
["bitfinex-derivatives","BTCF0:USTF0",1762864219834,0.56427132,105010.0,105000.0,0.34557146]
["bitfinex-derivatives","BTCF0:USTF0",1762864220035,0.56646935,105010.0,105000.0,0.23906344]
["bitfinex-derivatives","BTCF0:USTF0",1762864222342,0.45996133,105010.0,105000.0,0.34557146]
["bitfinex-derivatives","BTCF0:USTF0",1762864222545,0.56646935,105010.0,105000.0,0.23906344]
["bitfinex-derivatives","BTCF0:USTF0",1762864222728,0.56646935,105010.0,105000.0,0.34557146]
["bitfinex-derivatives","BTCF0:USTF0",1762864224035,0.00319803,105010.0,105000.0,0.34557146]
["bitfinex-derivatives","BTCF0:USTF0",1762864224345,0.36471803,105010.0,105000.0,0.34568585]
["bitfinex-derivatives","BTCF0:USTF0",1762864224646,0.001,105010.0,105000.0,0.34568585]
["bitfinex-derivatives","BTCF0:USTF0",1762864224847,0.001,105010.0,105000.0,0.37989012]
["bitfinex-derivatives","BTCF0:USTF0",1762864225046,0.001,105010.0,105000.0,0.46541952]
["bitfinex-derivatives","BTCF0:USTF0",1762864225346,0.001,105010.0,105000.0,0.45219029]
["bitfinex-derivatives","BTCF0:USTF0",1762864225738,0.001,105010.0,105000.0,0.45319029]
["bitfinex-derivatives","BTCF0:USTF0",1762864226043,0.001,105010.0,105000.0,0.34668227]
["bitfinex-derivatives","BTCF0:USTF0",1762864226240,0.001,105010.0,105000.0,0.26115287]
["bitfinex-derivatives","BTCF0:USTF0",1762864226547,0.56340547,105020.0,105010.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1762864226844,0.5856035,105020.0,105010.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1762864227450,0.5856035,105020.0,105010.0,0.1523033]
["bitfinex-derivatives","BTCF0:USTF0",1762864227946,0.4903685,105020.0,105010.0,0.1523033]
["bitfinex-derivatives","BTCF0:USTF0",1762864228145,0.5866028,105020.0,105010.0,0.25881132]
["bitfinex-derivatives","BTCF0:USTF0",1762864228337,0.48009478,105020.0,105010.0,0.25881132]
["bitfinex-derivatives","BTCF0:USTF0",1762864228540,0.2250828,105020.0,105010.0,0.1523033]
["bitfinex-derivatives","BTCF0:USTF0",1762864230148,0.11857478,105020.0,105010.0,0.1523033]
["bitfinex-derivatives","BTCF0:USTF0",1762864230347,0.2250828,105020.0,105010.0,0.1523033]
["bitfinex-derivatives","BTCF0:USTF0",1762864232049,0.2250828,105020.0,105010.0,0.2378327]
["bitfinex-derivatives","BTCF0:USTF0",1762864233646,0.33159082,105020.0,105010.0,0.2378327]
["bitfinex-derivatives","BTCF0:USTF0",1762864233955,0.33159082,105020.0,105010.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1762864235953,0.33159082,105020.0,105010.0,0.2378327]
["bitfinex-derivatives","BTCF0:USTF0",1762864236251,0.33159082,105020.0,105010.0,0.1425894]
["bitfinex-derivatives","BTCF0:USTF0",1762864236845,0.11857478,105020.0,105010.0,0.2378327]
["bitfinex-derivatives","BTCF0:USTF0",1762864237045,0.33159082,105020.0,105010.0,0.2378327]
["bitfinex-derivatives","BTCF0:USTF0",1762864238644,0.33159082,105020.0,105010.0,0.1425894]
["bitfinex-derivatives","BTCF0:USTF0",1762864244058,0.33159082,105020.0,105010.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1762864244565,0.0952433,105010.0,105000.0,0.05733245]
["bitfinex-derivatives","BTCF0:USTF0",1762864244750,0.56538935,105010.0,105000.0,0.05733245]
["bitfinex-derivatives","BTCF0:USTF0",1762864245550,0.10870605,105010.0,105000.0,0.25909287]
["bitfinex-derivatives","BTCF0:USTF0",1762864245748,0.00219803,105010.0,105000.0,0.36560089]
["bitfinex-derivatives","BTCF0:USTF0",1762864245955,0.00219803,105010.0,105000.0,0.36660089]
["bitfinex-derivatives","BTCF0:USTF0",1762864246162,0.09744133,105010.0,105000.0,0.36660089]
["bitfinex-derivatives","BTCF0:USTF0",1762864246459,0.09744133,105010.0,105000.0,0.26009287]
["bitfinex-derivatives","BTCF0:USTF0",1762864248248,0.00219803,105010.0,105000.0,0.26009287]
["bitfinex-derivatives","BTCF0:USTF0",1762864248959,0.09744133,105010.0,105000.0,0.26009287]
["bitfinex-derivatives","BTCF0:USTF0",1762864249754,0.00219803,105010.0,105000.0,0.26009287]
["bitfinex-derivatives","BTCF0:USTF0",1762864251257,0.56332477,105020.0,105000.0,0.35534527]
["bitfinex-derivatives","BTCF0:USTF0",1762864251450,0.5655228,105020.0,105010.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762864251652,1.27377604,105020.0,105000.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762864251853,0.0952615,104990.0,104980.0,0.1432094]
["bitfinex-derivatives","BTCF0:USTF0",1762864252062,0.56572755,104990.0,104980.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762864252967,0.56572755,104990.0,104980.0,0.1529505]
["bitfinex-derivatives","BTCF0:USTF0",1762864253264,0.56572755,104990.0,104980.0,0.1539505]
["bitfinex-derivatives","BTCF0:USTF0",1762864253859,0.56572755,104990.0,104980.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1762864254061,0.56572755,104990.0,104980.0,0.1539505]
["bitfinex-derivatives","BTCF0:USTF0",1762864256064,0.56572755,104990.0,104980.0,0.1307805]
["bitfinex-derivatives","BTCF0:USTF0",1762864256257,0.56572755,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762864256464,0.67223557,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762864257068,0.67223557,104990.0,104980.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1762864258872,0.67223557,104990.0,104980.0,0.1563605]
["bitfinex-derivatives","BTCF0:USTF0",1762864259261,0.67223557,104990.0,104980.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1762864260773,0.67223557,104990.0,104980.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1762864260970,0.67223557,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762864261171,0.0952705,104980.0,104970.0,0.09542205]
["bitfinex-derivatives","BTCF0:USTF0",1762864261475,0.31048457,104980.0,104970.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762864261872,0.31048457,104980.0,104970.0,0.09542205]
["bitfinex-derivatives","BTCF0:USTF0",1762864262172,0.31048457,104980.0,104970.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762864262375,0.31048457,104980.0,104970.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1762864262670,0.46699259,104980.0,104970.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1762864262866,0.36048457,104980.0,104970.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1762864263060,0.21521407,104980.0,104970.0,0.15751205]
["bitfinex-derivatives","BTCF0:USTF0",1762864263473,0.57705407,104980.0,104970.0,0.15751205]
["bitfinex-derivatives","BTCF0:USTF0",1762864263972,0.67232467,104980.0,104970.0,0.15751205]
["bitfinex-derivatives","BTCF0:USTF0",1762864264168,0.31048467,104980.0,104970.0,0.15751205]
["bitfinex-derivatives","BTCF0:USTF0",1762864264372,0.47058605,104980.0,104970.0,0.15751205]
["bitfinex-derivatives","BTCF0:USTF0",1762864264672,0.57709407,104980.0,104970.0,0.15751205]
["bitfinex-derivatives","BTCF0:USTF0",1762864264967,0.67236467,104980.0,104970.0,0.06223245]
["bitfinex-derivatives","BTCF0:USTF0",1762864265674,0.67236467,104980.0,104970.0,0.15751205]
["bitfinex-derivatives","BTCF0:USTF0",1762864267175,0.21521407,104980.0,104970.0,0.15751205]
["bitfinex-derivatives","BTCF0:USTF0",1762864267366,0.47058605,104980.0,104970.0,0.15751205]
["bitfinex-derivatives","BTCF0:USTF0",1762864267565,0.00219803,104980.0,104970.0,0.26402007]
["bitfinex-derivatives","BTCF0:USTF0",1762864267765,0.10665047,105000.0,104990.0,0.1553515]
["bitfinex-derivatives","BTCF0:USTF0",1762864267968,0.5660609,105000.0,104990.0,0.1553515]
["bitfinex-derivatives","BTCF0:USTF0",1762864268174,0.4708085,105000.0,104990.0,0.1553515]
["bitfinex-derivatives","BTCF0:USTF0",1762864268862,0.47079112,105000.0,104990.0,0.1553515]
["bitfinex-derivatives","BTCF0:USTF0",1762864269062,0.00014245,105000.0,104990.0,0.1553515]
["bitfinex-derivatives","BTCF0:USTF0",1762864269276,0.00014245,105000.0,104990.0,0.26184214]
["bitfinex-derivatives","BTCF0:USTF0",1762864269576,0.00114245,105000.0,104990.0,0.26184214]
["bitfinex-derivatives","BTCF0:USTF0",1762864269969,0.00214245,105000.0,104990.0,0.26184214]
["bitfinex-derivatives","BTCF0:USTF0",1762864270973,0.00014245,105000.0,104990.0,0.26184214]
["bitfinex-derivatives","BTCF0:USTF0",1762864272877,0.20408352,105000.0,104990.0,0.1553515]
["bitfinex-derivatives","BTCF0:USTF0",1762864273671,0.20408352,105000.0,104990.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1762864273874,0.56612352,105000.0,104990.0,0.1553515]
["bitfinex-derivatives","BTCF0:USTF0",1762864274062,0.45963288,105000.0,104990.0,0.1553515]
["bitfinex-derivatives","BTCF0:USTF0",1762864274267,0.56712352,105000.0,104990.0,0.1553515]
["bitfinex-derivatives","BTCF0:USTF0",1762864274660,0.46063288,105000.0,104990.0,0.1553515]
["bitfinex-derivatives","BTCF0:USTF0",1762864274865,0.46163288,105000.0,104990.0,0.1553515]
["bitfinex-derivatives","BTCF0:USTF0",1762864275265,0.56812352,105000.0,104990.0,0.1553515]
["bitfinex-derivatives","BTCF0:USTF0",1762864275771,0.11083112,105000.0,104990.0,0.1553515]
["bitfinex-derivatives","BTCF0:USTF0",1762864275976,0.00434048,105000.0,104990.0,0.26184214]
["bitfinex-derivatives","BTCF0:USTF0",1762864276470,0.00434048,105000.0,104990.0,0.1553515]
["bitfinex-derivatives","BTCF0:USTF0",1762864276670,0.20608352,105000.0,104990.0,0.1553515]
["bitfinex-derivatives","BTCF0:USTF0",1762864276874,0.09959288,105000.0,104990.0,0.1553515]
["bitfinex-derivatives","BTCF0:USTF0",1762864277278,0.09759288,105000.0,104990.0,0.1553515]
["bitfinex-derivatives","BTCF0:USTF0",1762864277475,0.00234048,105000.0,104990.0,0.1553515]
["bitfinex-derivatives","BTCF0:USTF0",1762864277872,0.00014245,105000.0,104990.0,0.1553515]
["bitfinex-derivatives","BTCF0:USTF0",1762864278080,0.00114245,105000.0,104990.0,0.1553515]
["bitfinex-derivatives","BTCF0:USTF0",1762864278277,0.00214245,105000.0,104990.0,0.1553515]
["bitfinex-derivatives","BTCF0:USTF0",1762864279080,0.00214245,105000.0,104990.0,0.26184214]
["bitfinex-derivatives","BTCF0:USTF0",1762864279276,0.09739485,105000.0,104990.0,0.1553515]
["bitfinex-derivatives","BTCF0:USTF0",1762864279479,0.20608352,105000.0,104990.0,0.1553515]
["bitfinex-derivatives","BTCF0:USTF0",1762864279778,0.11083112,105000.0,104990.0,0.1553515]
["bitfinex-derivatives","BTCF0:USTF0",1762864280174,0.00234048,105000.0,104990.0,0.1553515]
["bitfinex-derivatives","BTCF0:USTF0",1762864280782,0.00334048,105000.0,104990.0,0.1553515]
["bitfinex-derivatives","BTCF0:USTF0",1762864281168,0.09959288,105000.0,104990.0,0.1553515]
["bitfinex-derivatives","BTCF0:USTF0",1762864282680,0.20608352,105000.0,104990.0,0.1553515]
["bitfinex-derivatives","BTCF0:USTF0",1762864282883,0.20608352,105000.0,104990.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1762864283183,0.67469416,105000.0,104990.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1762864283579,0.56820352,105000.0,104990.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1762864283879,0.67469416,105000.0,104990.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1762864284679,0.67469416,105000.0,104970.0,0.15347785]
["bitfinex-derivatives","BTCF0:USTF0",1762864284680,0.0952706,104980.0,104970.0,0.15347785]
["bitfinex-derivatives","BTCF0:USTF0",1762864284984,0.20395927,104980.0,104970.0,0.15347785]
["bitfinex-derivatives","BTCF0:USTF0",1762864285779,0.20395927,104980.0,104970.0,0.05820245]
["bitfinex-derivatives","BTCF0:USTF0",1762864286686,0.20395927,104980.0,104970.0,0.05920245]
["bitfinex-derivatives","BTCF0:USTF0",1762864286987,0.56631927,104980.0,104970.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762864287181,0.56631927,104980.0,104970.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1762864287481,0.56631927,104980.0,104970.0,0.06021245]
["bitfinex-derivatives","BTCF0:USTF0",1762864287682,0.56631927,104980.0,104970.0,0.15549205]
["bitfinex-derivatives","BTCF0:USTF0",1762864288179,0.56631927,104980.0,104970.0,0.06021245]
["bitfinex-derivatives","BTCF0:USTF0",1762864288981,0.56631927,104980.0,104970.0,0.15549205]
["bitfinex-derivatives","BTCF0:USTF0",1762864289177,0.56631927,104980.0,104970.0,0.06021245]
["bitfinex-derivatives","BTCF0:USTF0",1762864289997,0.56631927,104980.0,104970.0,0.15549205]
["bitfinex-derivatives","BTCF0:USTF0",1762864291499,0.56635927,104980.0,104970.0,0.06021245]
["bitfinex-derivatives","BTCF0:USTF0",1762864294686,0.56635927,104980.0,104970.0,0.15549205]
["bitfinex-derivatives","BTCF0:USTF0",1762864294893,0.00219803,104980.0,104970.0,0.15549205]
["bitfinex-derivatives","BTCF0:USTF0",1762864295392,0.0952679,104990.0,104980.0,0.1533405]
["bitfinex-derivatives","BTCF0:USTF0",1762864295598,0.36451803,104990.0,104980.0,0.1533405]
["bitfinex-derivatives","BTCF0:USTF0",1762864295908,0.45977943,104990.0,104980.0,0.1533405]
["bitfinex-derivatives","BTCF0:USTF0",1762864296100,0.36451803,104990.0,104980.0,0.1533405]
["bitfinex-derivatives","BTCF0:USTF0",1762864296700,0.45977943,104990.0,104980.0,0.1533405]
["bitfinex-derivatives","BTCF0:USTF0",1762864300006,0.56627007,104990.0,104980.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762864300692,0.20395007,104990.0,104980.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762864302605,0.20395007,104990.0,104980.0,0.1533405]
["bitfinex-derivatives","BTCF0:USTF0",1762864303806,0.09745943,104990.0,104980.0,0.1533405]
["bitfinex-derivatives","BTCF0:USTF0",1762864304104,0.20395007,104990.0,104980.0,0.1533405]
["bitfinex-derivatives","BTCF0:USTF0",1762864305304,0.00219803,104990.0,104980.0,0.1533405]
["bitfinex-derivatives","BTCF0:USTF0",1762864305606,0.09745943,104990.0,104980.0,0.1533405]
["bitfinex-derivatives","BTCF0:USTF0",1762864305799,0.09540135,105000.0,104990.0,0.1533314]
["bitfinex-derivatives","BTCF0:USTF0",1762864306002,0.45979938,105000.0,104990.0,0.1533314]
["bitfinex-derivatives","BTCF0:USTF0",1762864306897,0.46079938,105000.0,104990.0,0.1533314]
["bitfinex-derivatives","BTCF0:USTF0",1762864308208,0.09959938,105000.0,104990.0,0.1533314]
["bitfinex-derivatives","BTCF0:USTF0",1762864313397,0.00434048,105000.0,104990.0,0.25982204]
["bitfinex-derivatives","BTCF0:USTF0",1762864313802,0.09959278,105000.0,104990.0,0.25982204]
["bitfinex-derivatives","BTCF0:USTF0",1762864314001,0.09959278,105000.0,104990.0,0.1533314]
["bitfinex-derivatives","BTCF0:USTF0",1762864315807,0.00214245,105000.0,104990.0,0.25982204]
["bitfinex-derivatives","BTCF0:USTF0",1762864316309,0.00214245,105000.0,104990.0,0.34535144]
["bitfinex-derivatives","BTCF0:USTF0",1762864317107,0.00114245,105000.0,104990.0,0.2388608]
["bitfinex-derivatives","BTCF0:USTF0",1762864317310,0.00114245,105000.0,104990.0,0.25982204]
["bitfinex-derivatives","BTCF0:USTF0",1762864317612,0.09639475,105000.0,104990.0,0.25982204]
["bitfinex-derivatives","BTCF0:USTF0",1762864317909,0.09859278,105000.0,104990.0,0.5153714]
["bitfinex-derivatives","BTCF0:USTF0",1762864318111,0.09759278,105000.0,104990.0,0.5153714]
["bitfinex-derivatives","BTCF0:USTF0",1762864320303,0.20508342,105000.0,104990.0,0.5153314]
["bitfinex-derivatives","BTCF0:USTF0",1762864320707,0.20508342,105000.0,104990.0,0.1533314]
["bitfinex-derivatives","BTCF0:USTF0",1762864320905,0.20508342,105000.0,104990.0,0.5153314]
["bitfinex-derivatives","BTCF0:USTF0",1762864321113,0.20608342,105000.0,104990.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1762864321301,0.20608342,105000.0,104990.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762864321702,0.20608342,105000.0,104990.0,0.1533314]
["bitfinex-derivatives","BTCF0:USTF0",1762864323307,0.20608342,105000.0,104990.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762864323609,0.20608342,105000.0,104990.0,0.1533314]
["bitfinex-derivatives","BTCF0:USTF0",1762864326713,0.20608342,105000.0,104990.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762864327106,0.20608342,105000.0,104990.0,0.1533314]
["bitfinex-derivatives","BTCF0:USTF0",1762864327913,0.20608342,105000.0,104990.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762864331007,0.31261468,105000.0,104990.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762864336118,0.31261468,105000.0,104990.0,0.1533314]
["bitfinex-derivatives","BTCF0:USTF0",1762864336619,0.31261468,105000.0,104990.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762864339117,0.09959278,105000.0,104990.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762864339322,0.31261468,105000.0,104990.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762864341616,0.09959278,105000.0,104990.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762864341816,0.31261468,105000.0,104990.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762864346115,0.20610373,105000.0,104990.0,0.25984235]
["bitfinex-derivatives","BTCF0:USTF0",1762864346416,0.56782373,105000.0,104990.0,0.25984235]
["bitfinex-derivatives","BTCF0:USTF0",1762864346720,0.56782373,105000.0,104990.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762864346924,0.46131278,105000.0,104990.0,0.1533314]
["bitfinex-derivatives","BTCF0:USTF0",1762864347113,0.56782373,105000.0,104990.0,0.1533314]
["bitfinex-derivatives","BTCF0:USTF0",1762864347420,0.56790373,105000.0,104990.0,0.2388608]
["bitfinex-derivatives","BTCF0:USTF0",1762864347621,0.56790373,105000.0,104990.0,0.1533314]
["bitfinex-derivatives","BTCF0:USTF0",1762864348021,0.56790373,105000.0,104990.0,0.2388608]
["bitfinex-derivatives","BTCF0:USTF0",1762864348420,0.56790373,105000.0,104990.0,0.1533314]
["bitfinex-derivatives","BTCF0:USTF0",1762864348720,0.56790373,105000.0,104990.0,0.2388608]
["bitfinex-derivatives","BTCF0:USTF0",1762864349914,0.20610373,105000.0,104990.0,0.2388608]
["bitfinex-derivatives","BTCF0:USTF0",1762864350422,0.56782373,105000.0,104990.0,0.2388608]
["bitfinex-derivatives","BTCF0:USTF0",1762864350624,0.56782373,105000.0,104990.0,0.34537175]
["bitfinex-derivatives","BTCF0:USTF0",1762864350921,0.56782373,105000.0,104990.0,0.2388608]
["bitfinex-derivatives","BTCF0:USTF0",1762864351624,0.20610373,105000.0,104990.0,0.2388608]
["bitfinex-derivatives","BTCF0:USTF0",1762864351921,0.56782373,105000.0,104990.0,0.2388608]
["bitfinex-derivatives","BTCF0:USTF0",1762864354422,0.56782373,105000.0,104990.0,0.1533314]
["bitfinex-derivatives","BTCF0:USTF0",1762864358530,0.46131278,105000.0,104990.0,0.1533314]
["bitfinex-derivatives","BTCF0:USTF0",1762864358729,0.56782373,105000.0,104990.0,0.25984235]
["bitfinex-derivatives","BTCF0:USTF0",1762864359830,0.09959278,105000.0,104990.0,0.1533314]
["bitfinex-derivatives","BTCF0:USTF0",1762864360026,0.09959278,105000.0,104990.0,0.25984235]
["bitfinex-derivatives","BTCF0:USTF0",1762864360328,0.00434048,105000.0,104990.0,0.1533314]
["bitfinex-derivatives","BTCF0:USTF0",1762864360533,0.00434048,105000.0,104990.0,0.34537175]
["bitfinex-derivatives","BTCF0:USTF0",1762864360727,0.00434048,105000.0,104990.0,0.25984235]
["bitfinex-derivatives","BTCF0:USTF0",1762864361222,0.00214245,105000.0,104990.0,0.34544964]
["bitfinex-derivatives","BTCF0:USTF0",1762864361627,0.00114245,105000.0,104990.0,0.34544964]
["bitfinex-derivatives","BTCF0:USTF0",1762864362023,0.00114245,105000.0,104990.0,0.25984235]
["bitfinex-derivatives","BTCF0:USTF0",1762864362425,0.00114245,105000.0,104990.0,0.34542818]
["bitfinex-derivatives","BTCF0:USTF0",1762864362625,0.00014245,105000.0,104990.0,0.34542818]
["bitfinex-derivatives","BTCF0:USTF0",1762864364427,0.56339175,105020.0,105010.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1762864364628,0.71558978,105020.0,105010.0,0.16475095]
["bitfinex-derivatives","BTCF0:USTF0",1762864364831,0.71558978,105020.0,105010.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1762864365531,0.71558978,105020.0,105010.0,0.1534832]
["bitfinex-derivatives","BTCF0:USTF0",1762864366330,0.71958978,105020.0,105010.0,0.1534832]
["bitfinex-derivatives","BTCF0:USTF0",1762864366632,0.71958978,105020.0,105010.0,0.25999415]
["bitfinex-derivatives","BTCF0:USTF0",1762864366633,0.15619803,105020.0,105010.0,0.25999415]
["bitfinex-derivatives","BTCF0:USTF0",1762864366826,0.154,105020.0,105010.0,0.25999415]
["bitfinex-derivatives","BTCF0:USTF0",1762864367027,0.004,105020.0,105010.0,0.34557998]
["bitfinex-derivatives","BTCF0:USTF0",1762864367423,0.00037095,105030.0,105020.0,0.1534742]
["bitfinex-derivatives","BTCF0:USTF0",1762864367629,0.00037095,105030.0,105020.0,0.25998515]
["bitfinex-derivatives","BTCF0:USTF0",1762864367828,0.00037095,105030.0,105020.0,0.7280961]
["bitfinex-derivatives","BTCF0:USTF0",1762864368023,0.00037095,105030.0,105020.0,0.81368193]
["bitfinex-derivatives","BTCF0:USTF0",1762864368230,0.20172325,105050.0,105040.0,0.153456]
["bitfinex-derivatives","BTCF0:USTF0",1762864368420,0.43392128,105050.0,105040.0,0.153456]
["bitfinex-derivatives","BTCF0:USTF0",1762864369027,0.43392128,105050.0,105040.0,0.25996695]
["bitfinex-derivatives","BTCF0:USTF0",1762864369428,0.43392128,105050.0,105040.0,0.26963408]
["bitfinex-derivatives","BTCF0:USTF0",1762864370130,0.43492128,105050.0,105040.0,0.26963408]
["bitfinex-derivatives","BTCF0:USTF0",1762864370533,0.43592128,105050.0,105040.0,0.26963408]
["bitfinex-derivatives","BTCF0:USTF0",1762864372732,0.32941033,105050.0,105040.0,0.16312313]
["bitfinex-derivatives","BTCF0:USTF0",1762864372933,0.43592128,105050.0,105040.0,0.26963408]
["bitfinex-derivatives","BTCF0:USTF0",1762864373336,0.43592128,105050.0,105040.0,0.16312313]
["bitfinex-derivatives","BTCF0:USTF0",1762864373637,0.43592128,105050.0,105040.0,0.26963408]
["bitfinex-derivatives","BTCF0:USTF0",1762864377636,0.23419803,105050.0,105040.0,0.26963408]
["bitfinex-derivatives","BTCF0:USTF0",1762864377840,0.03419803,105050.0,105040.0,0.26963408]
["bitfinex-derivatives","BTCF0:USTF0",1762864379438,0.12940503,105050.0,105040.0,0.26963408]
["bitfinex-derivatives","BTCF0:USTF0",1762864379741,0.03419803,105050.0,105040.0,0.26963408]
["bitfinex-derivatives","BTCF0:USTF0",1762864380436,0.002,105050.0,105040.0,0.73766503]
["bitfinex-derivatives","BTCF0:USTF0",1762864380741,0.097207,105050.0,105040.0,0.73766503]
["bitfinex-derivatives","BTCF0:USTF0",1762864380943,0.09940503,105050.0,105040.0,0.52464313]
["bitfinex-derivatives","BTCF0:USTF0",1762864381133,0.09940503,105050.0,105040.0,0.63115408]
["bitfinex-derivatives","BTCF0:USTF0",1762864381435,0.00419803,105050.0,105040.0,0.63115408]
["bitfinex-derivatives","BTCF0:USTF0",1762864381634,0.00419803,105050.0,105040.0,0.73766503]
["bitfinex-derivatives","BTCF0:USTF0",1762864381940,0.09940503,105050.0,105040.0,0.73766503]
["bitfinex-derivatives","BTCF0:USTF0",1762864382137,0.09940503,105050.0,105040.0,0.63115408]
["bitfinex-derivatives","BTCF0:USTF0",1762864382138,0.20591598,105050.0,105040.0,0.63115408]
["bitfinex-derivatives","BTCF0:USTF0",1762864382638,0.20591598,105050.0,105040.0,0.26963408]
["bitfinex-derivatives","BTCF0:USTF0",1762864382939,0.20591598,105050.0,105040.0,0.16312313]
["bitfinex-derivatives","BTCF0:USTF0",1762864384135,0.20591598,105050.0,105040.0,0.06790713]
["bitfinex-derivatives","BTCF0:USTF0",1762864384335,0.20591598,105050.0,105040.0,0.16312313]
["bitfinex-derivatives","BTCF0:USTF0",1762864385244,0.20591598,105050.0,105040.0,0.06790713]
["bitfinex-derivatives","BTCF0:USTF0",1762864385443,0.20591598,105050.0,105040.0,0.16312313]
["bitfinex-derivatives","BTCF0:USTF0",1762864385841,0.20591598,105050.0,105040.0,0.06790713]
["bitfinex-derivatives","BTCF0:USTF0",1762864391738,0.20591598,105050.0,105040.0,0.07090713]
["bitfinex-derivatives","BTCF0:USTF0",1762864392245,0.45242693,105050.0,105040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762864392541,0.61242693,105050.0,105040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762864392847,0.50582952,105050.0,105040.0,0.01243046]
["bitfinex-derivatives","BTCF0:USTF0",1762864393042,0.50582952,105050.0,105040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762864393446,0.39940503,105050.0,105040.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1762864393748,0.56096503,105050.0,105040.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1762864393950,0.66738952,105050.0,105040.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1762864394454,0.66738952,105050.0,105040.0,0.155476]
["bitfinex-derivatives","BTCF0:USTF0",1762864394640,0.56738952,105050.0,105040.0,0.155476]
["bitfinex-derivatives","BTCF0:USTF0",1762864395650,0.56738952,105050.0,105040.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1762864396450,0.46096503,105050.0,105040.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1762864396852,0.46096503,105050.0,105040.0,0.07002971]
["bitfinex-derivatives","BTCF0:USTF0",1762864397150,0.56738952,105050.0,105040.0,0.07002971]
["bitfinex-derivatives","BTCF0:USTF0",1762864397548,0.56738952,105050.0,105040.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1762864399354,0.56738952,105050.0,105040.0,0.06983154]
["bitfinex-derivatives","BTCF0:USTF0",1762864406551,0.84738952,105050.0,105040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762864411351,0.84738952,105050.0,105040.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1762864411857,0.84738952,105050.0,105040.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1762864413359,0.84738952,105050.0,105040.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1762864414058,0.84738952,105050.0,105040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762864422759,0.74096503,105050.0,105040.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1762864422963,0.84738952,105050.0,105040.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1762864423267,0.48582952,105050.0,105040.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1762864423564,0.84734952,105050.0,105040.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1762864426471,0.46092503,105050.0,105040.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1762864426769,0.56734952,105050.0,105040.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1762864427269,0.56734952,105050.0,105040.0,0.157046]
["bitfinex-derivatives","BTCF0:USTF0",1762864427763,0.56734952,105050.0,105040.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1762864428160,0.56734952,105050.0,105040.0,0.157046]
["bitfinex-derivatives","BTCF0:USTF0",1762864428364,0.56734952,105050.0,105040.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1762864428873,0.09940503,105050.0,105040.0,0.157046]
["bitfinex-derivatives","BTCF0:USTF0",1762864429065,0.46092503,105050.0,105040.0,0.157046]
["bitfinex-derivatives","BTCF0:USTF0",1762864430168,0.46092503,105050.0,105040.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1762864430368,0.56734952,105050.0,105040.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1762864430573,0.56734952,105050.0,105040.0,0.157046]
["bitfinex-derivatives","BTCF0:USTF0",1762864431673,0.56734952,105050.0,105040.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1762864440374,0.56734952,105050.0,105040.0,0.157046]
["bitfinex-derivatives","BTCF0:USTF0",1762864440877,0.46092503,105050.0,105040.0,0.157046]
["bitfinex-derivatives","BTCF0:USTF0",1762864441077,0.56734952,105050.0,105040.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1762864446485,0.56734952,105050.0,105040.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1762864446684,0.56734952,105050.0,105040.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1762864450681,0.56734952,105050.0,105040.0,0.155936]
["bitfinex-derivatives","BTCF0:USTF0",1762864451285,0.20582952,105050.0,105040.0,0.155936]
["bitfinex-derivatives","BTCF0:USTF0",1762864451484,0.56746952,105050.0,105040.0,0.155936]
["bitfinex-derivatives","BTCF0:USTF0",1762864453291,0.56746952,105050.0,105040.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1762864453587,0.56746952,105050.0,105040.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1762864453792,0.87746952,105050.0,105040.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1762864454894,0.87745924,105050.0,105040.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1762864455190,1.00805293,105050.0,105040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762864457185,0.095216,105040.0,105030.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762864457385,0.67024245,105040.0,105030.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762864459401,0.80082365,105040.0,105030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762864459698,0.67024245,105040.0,105030.0,0.03427001]
["bitfinex-derivatives","BTCF0:USTF0",1762864461692,0.67024245,105040.0,105030.0,0.05565001]
["bitfinex-derivatives","BTCF0:USTF0",1762864463199,0.67024245,105040.0,105030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762864463401,0.67024245,105040.0,105030.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1762864466704,0.095225,105030.0,105020.0,0.00947495]
["bitfinex-derivatives","BTCF0:USTF0",1762864466898,0.095225,105030.0,105010.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1762864466899,0.0952341,105020.0,105010.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762864467100,0.31026055,105020.0,105010.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762864467298,0.20384634,105020.0,105010.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762864467701,0.20384634,105020.0,105010.0,0.06652722]
["bitfinex-derivatives","BTCF0:USTF0",1762864468405,0.31026055,105020.0,105010.0,0.06652722]
["bitfinex-derivatives","BTCF0:USTF0",1762864470906,0.20384634,105020.0,105010.0,0.26818463]
["bitfinex-derivatives","BTCF0:USTF0",1762864471298,0.20384634,105020.0,105010.0,0.16177042]
["bitfinex-derivatives","BTCF0:USTF0",1762864471505,0.20384634,105020.0,105010.0,0.26818463]
["bitfinex-derivatives","BTCF0:USTF0",1762864472104,0.20384634,105020.0,105010.0,0.17294143]
["bitfinex-derivatives","BTCF0:USTF0",1762864472301,0.31026055,105020.0,105010.0,0.06652722]
["bitfinex-derivatives","BTCF0:USTF0",1762864475408,0.31026055,105020.0,105010.0,0.04514722]
["bitfinex-derivatives","BTCF0:USTF0",1762864475701,0.31026055,105020.0,105010.0,0.06652722]
["bitfinex-derivatives","BTCF0:USTF0",1762864477102,0.31026055,105020.0,105010.0,0.06852722]
["bitfinex-derivatives","BTCF0:USTF0",1762864479999,0.31026055,105020.0,105010.0,0.02459722]
["bitfinex-derivatives","BTCF0:USTF0",1762864480205,0.31026055,105020.0,105010.0,0.01134722]
["bitfinex-derivatives","BTCF0:USTF0",1762864480811,0.31026055,105020.0,105010.0,0.03389722]
["bitfinex-derivatives","BTCF0:USTF0",1762864481010,0.31026055,105020.0,105010.0,0.06802722]
["bitfinex-derivatives","BTCF0:USTF0",1762864482806,0.31026055,105020.0,105010.0,0.01134722]
["bitfinex-derivatives","BTCF0:USTF0",1762864482807,0.61026055,105020.0,105010.0,0.01134722]
["bitfinex-derivatives","BTCF0:USTF0",1762864483016,0.61026055,105020.0,105010.0,0.06802722]
["bitfinex-derivatives","BTCF0:USTF0",1762864484013,0.61026055,105020.0,105010.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1762864484307,0.61026055,105020.0,105010.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1762864485415,0.71667476,105020.0,105010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762864485614,0.74073031,105020.0,105010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762864486804,0.0952522,105000.0,104990.0,0.00023811]
["bitfinex-derivatives","BTCF0:USTF0",1762864487115,0.67243865,105000.0,104990.0,0.03553811]
["bitfinex-derivatives","BTCF0:USTF0",1762864487305,0.67243865,105000.0,104990.0,0.05691811]
["bitfinex-derivatives","BTCF0:USTF0",1762864487504,0.68243865,105000.0,104990.0,0.05691811]
["bitfinex-derivatives","BTCF0:USTF0",1762864487701,0.97243865,105000.0,104990.0,0.05691811]
["bitfinex-derivatives","BTCF0:USTF0",1762864487901,0.97343865,105000.0,104990.0,0.05691811]
["bitfinex-derivatives","BTCF0:USTF0",1762864488109,0.97343865,105000.0,104990.0,0.01298811]
["bitfinex-derivatives","BTCF0:USTF0",1762864488618,0.97443865,105000.0,104990.0,0.01298811]
["bitfinex-derivatives","BTCF0:USTF0",1762864488806,0.97443865,105000.0,104990.0,0.03553811]
["bitfinex-derivatives","BTCF0:USTF0",1762864489116,0.97443865,105000.0,104990.0,0.05691811]
["bitfinex-derivatives","BTCF0:USTF0",1762864496519,0.97443865,105000.0,104990.0,0.00023811]
["bitfinex-derivatives","BTCF0:USTF0",1762864497119,0.97443865,105000.0,104990.0,0.02329811]
["bitfinex-derivatives","BTCF0:USTF0",1762864497419,0.97443865,105000.0,104990.0,0.03721811]
["bitfinex-derivatives","BTCF0:USTF0",1762864497625,0.97443865,105000.0,104990.0,0.05964811]
["bitfinex-derivatives","BTCF0:USTF0",1762864498321,0.97443865,105000.0,104990.0,0.03721811]
["bitfinex-derivatives","BTCF0:USTF0",1762864498517,0.0952613,104990.0,104980.0,0.03605245]
["bitfinex-derivatives","BTCF0:USTF0",1762864498718,0.31028775,104990.0,104980.0,0.05848245]
["bitfinex-derivatives","BTCF0:USTF0",1762864498919,0.31028775,104990.0,104980.0,0.06802696]
["bitfinex-derivatives","BTCF0:USTF0",1762864499819,0.31028775,104990.0,104980.0,0.05848245]
["bitfinex-derivatives","BTCF0:USTF0",1762864500415,0.32028775,104990.0,104980.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762864500623,0.0952704,104980.0,104970.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762864500813,0.67233685,104980.0,104970.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762864502321,0.67233685,104980.0,104970.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1762864502712,0.67233685,104980.0,104970.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762864505629,0.67233685,104980.0,104960.0,0.07354405]
["bitfinex-derivatives","BTCF0:USTF0",1762864505630,0.0952795,104970.0,104960.0,0.07354405]
["bitfinex-derivatives","BTCF0:USTF0",1762864505824,0.31030595,104970.0,104960.0,0.06401577]
["bitfinex-derivatives","BTCF0:USTF0",1762864507013,0.09747753,104970.0,104960.0,0.07542277]
["bitfinex-derivatives","BTCF0:USTF0",1762864507323,0.20389174,104970.0,104960.0,0.07542277]
["bitfinex-derivatives","BTCF0:USTF0",1762864507509,0.31030595,104970.0,104960.0,0.07542277]
["bitfinex-derivatives","BTCF0:USTF0",1762864508524,0.61030595,104970.0,104960.0,0.07542277]
["bitfinex-derivatives","BTCF0:USTF0",1762864508830,0.50389174,104970.0,104960.0,0.07542277]
["bitfinex-derivatives","BTCF0:USTF0",1762864509926,0.61030595,104970.0,104960.0,0.07542277]
["bitfinex-derivatives","BTCF0:USTF0",1762864510329,0.61030595,104970.0,104960.0,0.06601577]
["bitfinex-derivatives","BTCF0:USTF0",1762864512526,0.61030595,104970.0,104960.0,0.00767577]
["bitfinex-derivatives","BTCF0:USTF0",1762864513322,0.61030595,104970.0,104960.0,0.03083577]
["bitfinex-derivatives","BTCF0:USTF0",1762864513521,0.61030595,104970.0,104960.0,0.00767577]
["bitfinex-derivatives","BTCF0:USTF0",1762864514931,0.61065167,104970.0,104960.0,0.00767577]
["bitfinex-derivatives","BTCF0:USTF0",1762864515524,0.61065167,104970.0,104960.0,0.04475577]
["bitfinex-derivatives","BTCF0:USTF0",1762864515724,0.61065167,104970.0,104960.0,0.06718577]
["bitfinex-derivatives","BTCF0:USTF0",1762864516826,0.5040646,104970.0,104960.0,0.06718577]
["bitfinex-derivatives","BTCF0:USTF0",1762864517026,0.8660246,104970.0,104960.0,0.06718577]
["bitfinex-derivatives","BTCF0:USTF0",1762864517334,0.09747753,104970.0,104960.0,0.16247427]
["bitfinex-derivatives","BTCF0:USTF0",1762864517532,0.5660646,104970.0,104960.0,0.16247427]
["bitfinex-derivatives","BTCF0:USTF0",1762864517731,0.36419803,104970.0,104960.0,0.16247427]
["bitfinex-derivatives","BTCF0:USTF0",1762864517927,0.67265167,104970.0,104960.0,0.04475577]
["bitfinex-derivatives","BTCF0:USTF0",1762864518232,0.67265167,104970.0,104960.0,0.06718577]
["bitfinex-derivatives","BTCF0:USTF0",1762864518730,0.5660646,104970.0,104960.0,0.06718577]
["bitfinex-derivatives","BTCF0:USTF0",1762864518928,0.09747753,104970.0,104960.0,0.06718577]
["bitfinex-derivatives","BTCF0:USTF0",1762864519235,0.5660646,104970.0,104960.0,0.06718577]
["bitfinex-derivatives","BTCF0:USTF0",1762864519425,0.5660646,104970.0,104960.0,0.06518577]
["bitfinex-derivatives","BTCF0:USTF0",1762864520034,0.45947753,104970.0,104960.0,0.06518577]
["bitfinex-derivatives","BTCF0:USTF0",1762864520341,0.5660646,104970.0,104960.0,0.06518577]
["bitfinex-derivatives","BTCF0:USTF0",1762864521229,0.00219803,104970.0,104960.0,0.16047427]
["bitfinex-derivatives","BTCF0:USTF0",1762864521431,0.09747753,104970.0,104960.0,0.16047427]
["bitfinex-derivatives","BTCF0:USTF0",1762864522122,0.09747753,104970.0,104960.0,0.06518577]
["bitfinex-derivatives","BTCF0:USTF0",1762864522325,0.09747753,104970.0,104960.0,0.16047427]
["bitfinex-derivatives","BTCF0:USTF0",1762864523235,0.09747753,104970.0,104960.0,0.06518577]
["bitfinex-derivatives","BTCF0:USTF0",1762864523534,0.09747753,104970.0,104960.0,0.16047427]
["bitfinex-derivatives","BTCF0:USTF0",1762864524035,0.09747753,104970.0,104960.0,0.24593962]
["bitfinex-derivatives","BTCF0:USTF0",1762864525037,0.09747753,104970.0,104960.0,0.16047427]
["bitfinex-derivatives","BTCF0:USTF0",1762864525223,0.09747753,104970.0,104960.0,0.22350962]
["bitfinex-derivatives","BTCF0:USTF0",1762864525428,0.2040646,104970.0,104960.0,0.15047112]
["bitfinex-derivatives","BTCF0:USTF0",1762864525633,0.2040646,104970.0,104960.0,0.16029427]
["bitfinex-derivatives","BTCF0:USTF0",1762864526030,0.09747753,104970.0,104960.0,0.16029427]
["bitfinex-derivatives","BTCF0:USTF0",1762864526429,0.09747753,104970.0,104960.0,0.24575962]
["bitfinex-derivatives","BTCF0:USTF0",1762864526736,0.09747753,104970.0,104960.0,0.16029427]
["bitfinex-derivatives","BTCF0:USTF0",1762864526937,0.09747753,104970.0,104960.0,0.24575962]
["bitfinex-derivatives","BTCF0:USTF0",1762864528139,0.0952795,104970.0,104960.0,0.35234669]
["bitfinex-derivatives","BTCF0:USTF0",1762864528339,0.0952766,104980.0,104970.0,0.1090025]
["bitfinex-derivatives","BTCF0:USTF0",1762864528541,0.2040617,104980.0,104970.0,0.23811785]
["bitfinex-derivatives","BTCF0:USTF0",1762864529535,0.09847463,104980.0,104970.0,0.23811785]
["bitfinex-derivatives","BTCF0:USTF0",1762864529943,0.09847463,104980.0,104970.0,0.1526525]
["bitfinex-derivatives","BTCF0:USTF0",1762864530938,0.09947463,104980.0,104970.0,0.1526525]
["bitfinex-derivatives","BTCF0:USTF0",1762864537154,0.2060617,104980.0,104970.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762864537747,0.2060617,104980.0,104970.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1762864539646,0.0952795,104970.0,104960.0,0.06434577]
["bitfinex-derivatives","BTCF0:USTF0",1762864539848,0.67245167,104970.0,104960.0,0.06434577]
["bitfinex-derivatives","BTCF0:USTF0",1762864540249,0.5658646,104970.0,104960.0,0.06434577]
["bitfinex-derivatives","BTCF0:USTF0",1762864540851,0.67245167,104970.0,104960.0,0.06434577]
["bitfinex-derivatives","BTCF0:USTF0",1762864542354,0.67245167,104970.0,104960.0,0.04134577]
["bitfinex-derivatives","BTCF0:USTF0",1762864542555,0.67245167,104970.0,104960.0,0.00567577]
["bitfinex-derivatives","BTCF0:USTF0",1762864544759,0.68245167,104970.0,104960.0,0.00567577]
["bitfinex-derivatives","BTCF0:USTF0",1762864544955,0.0952885,104960.0,104950.0,0.0002382]
["bitfinex-derivatives","BTCF0:USTF0",1762864545167,0.2040736,104960.0,104950.0,0.0002382]
["bitfinex-derivatives","BTCF0:USTF0",1762864545554,0.3540736,104960.0,104950.0,0.0002382]
["bitfinex-derivatives","BTCF0:USTF0",1762864546061,0.35416589,104960.0,104950.0,0.0002382]
["bitfinex-derivatives","BTCF0:USTF0",1762864547260,0.50416589,104960.0,104950.0,0.0022382]
["bitfinex-derivatives","BTCF0:USTF0",1762864547460,0.90416589,104960.0,104950.0,0.0022382]
["bitfinex-derivatives","BTCF0:USTF0",1762864547658,0.0953067,104940.0,104930.0,25.02268021]
["bitfinex-derivatives","BTCF0:USTF0",1762864547960,0.5664518,104940.0,104930.0,25.02268021]
["bitfinex-derivatives","BTCF0:USTF0",1762864548752,0.5664518,104940.0,104930.0,25.02468021]
["bitfinex-derivatives","BTCF0:USTF0",1762864549752,0.5664518,104940.0,104930.0,25.02668021]
["bitfinex-derivatives","BTCF0:USTF0",1762864550359,0.45986473,104940.0,104930.0,25.02668021]
["bitfinex-derivatives","BTCF0:USTF0",1762864550654,0.2040918,104940.0,104930.0,25.12199601]
["bitfinex-derivatives","BTCF0:USTF0",1762864551058,0.56421377,104940.0,104930.0,25.02668021]
["bitfinex-derivatives","BTCF0:USTF0",1762864551256,0.0953067,104940.0,104930.0,25.12199601]
["bitfinex-derivatives","BTCF0:USTF0",1762864551457,0.4576267,104940.0,104930.0,25.12199601]
["bitfinex-derivatives","BTCF0:USTF0",1762864552760,0.0953067,104940.0,104930.0,25.12199601]
["bitfinex-derivatives","BTCF0:USTF0",1762864552972,0.5664518,104940.0,104930.0,25.02668021]
["bitfinex-derivatives","BTCF0:USTF0",1762864553463,0.5664118,104940.0,104930.0,25.02668021]
["bitfinex-derivatives","BTCF0:USTF0",1762864557162,0.67299887,104940.0,104930.0,25.02668021]
["bitfinex-derivatives","BTCF0:USTF0",1762864557562,0.5664118,104940.0,104930.0,25.02668021]
["bitfinex-derivatives","BTCF0:USTF0",1762864561560,0.2040918,104940.0,104930.0,25.12199601]
["bitfinex-derivatives","BTCF0:USTF0",1762864561765,0.4575067,104940.0,104930.0,25.12199601]
["bitfinex-derivatives","BTCF0:USTF0",1762864561962,0.56409377,104940.0,104930.0,25.02668021]
["bitfinex-derivatives","BTCF0:USTF0",1762864562161,0.56409377,104940.0,104930.0,25.12199601]
["bitfinex-derivatives","BTCF0:USTF0",1762864562661,0.67287887,104940.0,104930.0,24.3745797]
["bitfinex-derivatives","BTCF0:USTF0",1762864562864,1.04287887,104940.0,104930.0,24.3884897]
["bitfinex-derivatives","BTCF0:USTF0",1762864563064,1.04295647,104940.0,104930.0,23.85856058]
["bitfinex-derivatives","BTCF0:USTF0",1762864563269,1.04295647,104940.0,104930.0,23.65792268]
["bitfinex-derivatives","BTCF0:USTF0",1762864563270,2.65295647,104940.0,104930.0,23.65792268]
["bitfinex-derivatives","BTCF0:USTF0",1762864563463,2.87954354,104940.0,104930.0,23.49228478]
["bitfinex-derivatives","BTCF0:USTF0",1762864563778,2.65295647,104940.0,104930.0,23.49228478]
["bitfinex-derivatives","BTCF0:USTF0",1762864564155,2.76254354,104940.0,104930.0,23.10490356]
["bitfinex-derivatives","BTCF0:USTF0",1762864564467,2.76554354,104940.0,104930.0,22.78832999]
["bitfinex-derivatives","BTCF0:USTF0",1762864564670,2.65895647,104940.0,104930.0,22.78832999]
["bitfinex-derivatives","BTCF0:USTF0",1762864564969,2.65895647,104940.0,104930.0,22.80223999]
["bitfinex-derivatives","BTCF0:USTF0",1762864565971,2.25895647,104940.0,104930.0,22.80223999]
["bitfinex-derivatives","BTCF0:USTF0",1762864566163,2.25595647,104940.0,104930.0,22.80223999]
["bitfinex-derivatives","BTCF0:USTF0",1762864566356,2.25995647,104940.0,104930.0,22.80223999]
["bitfinex-derivatives","BTCF0:USTF0",1762864568364,0.8345843,104940.0,104930.0,22.80223999]
["bitfinex-derivatives","BTCF0:USTF0",1762864568570,0.62117137,104940.0,104930.0,22.80223999]
["bitfinex-derivatives","BTCF0:USTF0",1762864568971,0.62117137,104940.0,104930.0,22.89755579]
["bitfinex-derivatives","BTCF0:USTF0",1762864569165,0.25897137,104940.0,104930.0,22.89755579]
["bitfinex-derivatives","BTCF0:USTF0",1762864569366,0.25897137,104940.0,104930.0,22.80223999]
["bitfinex-derivatives","BTCF0:USTF0",1762864569770,0.25797137,104940.0,104930.0,22.80223999]
["bitfinex-derivatives","BTCF0:USTF0",1762864569970,0.25497137,104940.0,104930.0,22.80223999]
["bitfinex-derivatives","BTCF0:USTF0",1762864570272,0.25797137,104940.0,104930.0,22.80223999]
["bitfinex-derivatives","BTCF0:USTF0",1762864570668,0.11266467,104940.0,104930.0,22.89755579]
["bitfinex-derivatives","BTCF0:USTF0",1762864570968,0.0060776,104940.0,104930.0,22.89755579]
["bitfinex-derivatives","BTCF0:USTF0",1762864571373,0.36346245,104950.0,104940.0,0.1535067]
["bitfinex-derivatives","BTCF0:USTF0",1762864571672,0.50004952,104950.0,104940.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762864572773,0.50604952,104950.0,104940.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762864573468,0.50824755,104950.0,104940.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762864576577,0.50824755,104950.0,104940.0,0.1535067]
["bitfinex-derivatives","BTCF0:USTF0",1762864576578,0.77824755,104950.0,104940.0,0.1535067]
["bitfinex-derivatives","BTCF0:USTF0",1762864576976,0.77826571,104950.0,104940.0,0.1535067]
["bitfinex-derivatives","BTCF0:USTF0",1762864577672,0.54606768,104950.0,104940.0,0.1535067]
["bitfinex-derivatives","BTCF0:USTF0",1762864581580,0.18274768,104950.0,104940.0,0.26011193]
["bitfinex-derivatives","BTCF0:USTF0",1762864582483,0.18274768,104950.0,104940.0,0.62307193]
["bitfinex-derivatives","BTCF0:USTF0",1762864583584,0.17974768,104950.0,104940.0,0.62307193]
["bitfinex-derivatives","BTCF0:USTF0",1762864583774,0.18074768,104950.0,104940.0,0.62307193]
["bitfinex-derivatives","BTCF0:USTF0",1762864584174,0.17874768,104950.0,104940.0,0.62307193]
["bitfinex-derivatives","BTCF0:USTF0",1762864586377,0.07214245,104950.0,104940.0,0.62307193]
["bitfinex-derivatives","BTCF0:USTF0",1762864586584,0.17874768,104950.0,104940.0,0.62307193]
["bitfinex-derivatives","BTCF0:USTF0",1762864587277,0.18094571,104950.0,104940.0,0.5164667]
["bitfinex-derivatives","BTCF0:USTF0",1762864588088,0.18094571,104950.0,104940.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1762864588281,0.18094571,104950.0,104940.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1762864588487,0.18094571,104950.0,104940.0,0.1535067]
["bitfinex-derivatives","BTCF0:USTF0",1762864588782,0.18094571,104950.0,104940.0,0.5162667]
["bitfinex-derivatives","BTCF0:USTF0",1762864590185,0.18094571,104950.0,104940.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762864590589,0.28755094,104950.0,104940.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762864591290,0.18094571,104950.0,104940.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762864592186,0.18094571,104950.0,104940.0,0.1535067]
["bitfinex-derivatives","BTCF0:USTF0",1762864592685,0.18094571,104950.0,104940.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762864593488,0.18094571,104950.0,104940.0,0.1535067]
["bitfinex-derivatives","BTCF0:USTF0",1762864594183,0.18094571,104950.0,104940.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762864598800,0.18094571,104950.0,104940.0,0.1535067]
["bitfinex-derivatives","BTCF0:USTF0",1762864599696,0.18094571,104950.0,104940.0,0.26011193]
["bitfinex-derivatives","BTCF0:USTF0",1762864599902,0.18094571,104950.0,104940.0,0.34557728]
["bitfinex-derivatives","BTCF0:USTF0",1762864600492,0.18094571,104950.0,104940.0,0.14366535]
["bitfinex-derivatives","BTCF0:USTF0",1762864600800,0.07434048,104950.0,104940.0,0.23897205]
["bitfinex-derivatives","BTCF0:USTF0",1762864600998,0.18094571,104950.0,104940.0,0.14366535]
["bitfinex-derivatives","BTCF0:USTF0",1762864603402,0.56755094,104950.0,104940.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1762864603797,0.67415617,104950.0,104930.0,22.80223999]
["bitfinex-derivatives","BTCF0:USTF0",1762864603991,0.68249569,104940.0,104930.0,22.80223999]
["bitfinex-derivatives","BTCF0:USTF0",1762864604190,0.99469372,104940.0,104930.0,22.80223999]
["bitfinex-derivatives","BTCF0:USTF0",1762864605003,0.88808849,104940.0,104930.0,22.80223999]
["bitfinex-derivatives","BTCF0:USTF0",1762864606696,0.52840849,104940.0,104930.0,22.80223999]
["bitfinex-derivatives","BTCF0:USTF0",1762864606995,0.89108849,104940.0,104930.0,22.80223999]
["bitfinex-derivatives","BTCF0:USTF0",1762864608896,0.89108849,104940.0,104930.0,22.80323999]
["bitfinex-derivatives","BTCF0:USTF0",1762864609102,0.52840849,104940.0,104930.0,22.80323999]
["bitfinex-derivatives","BTCF0:USTF0",1762864609301,0.89108849,104940.0,104930.0,22.80323999]
["bitfinex-derivatives","BTCF0:USTF0",1762864609801,0.89108849,104940.0,104930.0,22.80223999]
["bitfinex-derivatives","BTCF0:USTF0",1762864610102,0.89408849,104940.0,104930.0,22.80223999]
["bitfinex-derivatives","BTCF0:USTF0",1762864611804,0.53140849,104940.0,104930.0,22.80223999]
["bitfinex-derivatives","BTCF0:USTF0",1762864612004,0.89400849,104940.0,104930.0,22.80223999]
["bitfinex-derivatives","BTCF0:USTF0",1762864615904,1.00061372,104940.0,104930.0,22.80223999]
["bitfinex-derivatives","BTCF0:USTF0",1762864616600,1.00061372,104940.0,104930.0,22.38345316]
["bitfinex-derivatives","BTCF0:USTF0",1762864617407,0.63801372,104940.0,104930.0,22.38345316]
["bitfinex-derivatives","BTCF0:USTF0",1762864617705,1.00061372,104940.0,104930.0,22.38345316]
["bitfinex-derivatives","BTCF0:USTF0",1762864618903,1.04583823,104940.0,104930.0,21.95119633]
["bitfinex-derivatives","BTCF0:USTF0",1762864619206,1.40061372,104940.0,104930.0,21.95119633]
["bitfinex-derivatives","BTCF0:USTF0",1762864619706,1.44584164,104940.0,104930.0,21.5326295]
["bitfinex-derivatives","BTCF0:USTF0",1762864620505,1.44584164,104940.0,104930.0,21.5460395]
["bitfinex-derivatives","BTCF0:USTF0",1762864621300,1.89385747,104940.0,104930.0,21.11406267]
["bitfinex-derivatives","BTCF0:USTF0",1762864621500,1.86954453,104940.0,104930.0,21.11406267]
["bitfinex-derivatives","BTCF0:USTF0",1762864621706,1.89385845,104940.0,104930.0,21.11406267]
["bitfinex-derivatives","BTCF0:USTF0",1762864621900,1.63385845,104940.0,104930.0,21.12747267]
["bitfinex-derivatives","BTCF0:USTF0",1762864622100,1.61389845,104940.0,104930.0,21.12747267]
["bitfinex-derivatives","BTCF0:USTF0",1762864622296,1.58958453,104940.0,104930.0,21.12747267]
["bitfinex-derivatives","BTCF0:USTF0",1762864622508,0.93927641,104940.0,104930.0,21.12747267]
["bitfinex-derivatives","BTCF0:USTF0",1762864622700,1.04592164,104940.0,104930.0,21.12747267]
["bitfinex-derivatives","BTCF0:USTF0",1762864623210,0.45868,104940.0,104930.0,21.12747267]
["bitfinex-derivatives","BTCF0:USTF0",1762864623404,0.91189046,104940.0,104930.0,21.12747267]
["bitfinex-derivatives","BTCF0:USTF0",1762864623609,0.91408849,104940.0,104930.0,21.12747267]
["bitfinex-derivatives","BTCF0:USTF0",1762864624708,0.91424849,104940.0,104930.0,21.12747267]
["bitfinex-derivatives","BTCF0:USTF0",1762864626913,0.55140849,104940.0,104930.0,21.12747267]
["bitfinex-derivatives","BTCF0:USTF0",1762864627114,0.91424849,104940.0,104930.0,21.12747267]
["bitfinex-derivatives","BTCF0:USTF0",1762864629211,0.40760523,104940.0,104930.0,21.3293937]
["bitfinex-derivatives","BTCF0:USTF0",1762864629512,0.48292,104940.0,104930.0,21.3293937]
["bitfinex-derivatives","BTCF0:USTF0",1762864629709,0.44792,104940.0,104930.0,21.3293937]
["bitfinex-derivatives","BTCF0:USTF0",1762864629909,0.37792,104940.0,104930.0,21.3293937]
["bitfinex-derivatives","BTCF0:USTF0",1762864630116,0.34292,104940.0,104930.0,21.3293937]
["bitfinex-derivatives","BTCF0:USTF0",1762864630300,0.34292,104940.0,104930.0,21.22278847]
["bitfinex-derivatives","BTCF0:USTF0",1762864630501,0.44952523,104940.0,104930.0,21.3293937]
["bitfinex-derivatives","BTCF0:USTF0",1762864631112,0.12,104940.0,104930.0,21.3293937]
["bitfinex-derivatives","BTCF0:USTF0",1762864631313,0.58952523,104940.0,104930.0,21.12747267]
["bitfinex-derivatives","BTCF0:USTF0",1762864631616,0.74110046,104940.0,104930.0,21.12747267]
["bitfinex-derivatives","BTCF0:USTF0",1762864631816,0.63449523,104940.0,104930.0,21.12747267]
["bitfinex-derivatives","BTCF0:USTF0",1762864632016,0.58952523,104940.0,104930.0,21.12747267]
["bitfinex-derivatives","BTCF0:USTF0",1762864632615,0.72075849,104940.0,104930.0,21.12747267]
["bitfinex-derivatives","BTCF0:USTF0",1762864632916,0.71008803,104940.0,104930.0,21.12747267]
["bitfinex-derivatives","BTCF0:USTF0",1762864633214,0.92329849,104940.0,104930.0,21.12747267]
["bitfinex-derivatives","BTCF0:USTF0",1762864633420,0.92429849,104940.0,104930.0,21.12747267]
["bitfinex-derivatives","BTCF0:USTF0",1762864633615,0.56137849,104940.0,104930.0,21.12747267]
["bitfinex-derivatives","BTCF0:USTF0",1762864633919,0.40980326,104940.0,104930.0,21.12747267]
["bitfinex-derivatives","BTCF0:USTF0",1762864634112,0.77188326,104940.0,104930.0,21.12747267]
["bitfinex-derivatives","BTCF0:USTF0",1762864634312,0.77388326,104940.0,104930.0,21.12747267]
["bitfinex-derivatives","BTCF0:USTF0",1762864634516,0.88048849,104940.0,104930.0,21.12747267]
["bitfinex-derivatives","BTCF0:USTF0",1762864636117,0.062,104940.0,104930.0,21.12747267]
["bitfinex-derivatives","BTCF0:USTF0",1762864636319,0.37176523,104940.0,104930.0,21.2340779]
["bitfinex-derivatives","BTCF0:USTF0",1762864636818,0.26516,104940.0,104930.0,21.22278847]
["bitfinex-derivatives","BTCF0:USTF0",1762864637422,0.22916,104940.0,104930.0,21.22278847]
["bitfinex-derivatives","BTCF0:USTF0",1762864637617,0.00014245,104950.0,104940.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1762864637810,0.20556291,104970.0,104960.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1762864637811,0.25053291,104970.0,104960.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1762864638013,0.97593094,104970.0,104960.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1762864638421,0.78048803,104970.0,104960.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1762864638615,0.97593094,104970.0,104960.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1762864639411,0.97889094,104970.0,104960.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1762864641423,0.97589094,104970.0,104960.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1762864641624,0.97789094,104970.0,104960.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1762864642015,0.97589094,104970.0,104960.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1762864642317,0.08558,104960.0,104950.0,0.05968245]
["bitfinex-derivatives","BTCF0:USTF0",1762864642514,0.60322094,104960.0,104950.0,0.05968245]
["bitfinex-derivatives","BTCF0:USTF0",1762864643617,0.60322094,104960.0,104950.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762864643819,0.60322094,104960.0,104950.0,0.02120245]
["bitfinex-derivatives","BTCF0:USTF0",1762864644124,0.60522094,104960.0,104950.0,0.05968245]
["bitfinex-derivatives","BTCF0:USTF0",1762864644822,0.60722094,104960.0,104950.0,0.05968245]
["bitfinex-derivatives","BTCF0:USTF0",1762864645923,0.41177803,104960.0,104950.0,0.05968245]
["bitfinex-derivatives","BTCF0:USTF0",1762864646126,0.97018094,104960.0,104950.0,0.05968245]
["bitfinex-derivatives","BTCF0:USTF0",1762864646923,0.77473803,104960.0,104950.0,0.05968245]
["bitfinex-derivatives","BTCF0:USTF0",1762864648321,0.41177803,104960.0,104950.0,0.05968245]
["bitfinex-derivatives","BTCF0:USTF0",1762864648521,0.97018094,104960.0,104950.0,0.08250245]
["bitfinex-derivatives","BTCF0:USTF0",1762864649127,0.97018094,104960.0,104950.0,0.05968245]
["bitfinex-derivatives","BTCF0:USTF0",1762864649327,0.77473803,104960.0,104950.0,0.08250245]
["bitfinex-derivatives","BTCF0:USTF0",1762864650121,0.75218803,104960.0,104950.0,0.08250245]
["bitfinex-derivatives","BTCF0:USTF0",1762864651024,0.38930803,104960.0,104950.0,0.08250245]
["bitfinex-derivatives","BTCF0:USTF0",1762864651329,0.75214803,104960.0,104950.0,0.08250245]
["bitfinex-derivatives","BTCF0:USTF0",1762864652227,0.68903803,104960.0,104950.0,0.08250245]
["bitfinex-derivatives","BTCF0:USTF0",1762864652422,0.71198803,104960.0,104950.0,0.17780005]
["bitfinex-derivatives","BTCF0:USTF0",1762864653528,0.71098803,104960.0,104950.0,0.08250245]
["bitfinex-derivatives","BTCF0:USTF0",1762864653724,0.74914803,104960.0,104950.0,0.08250245]
["bitfinex-derivatives","BTCF0:USTF0",1762864654029,0.75014803,104960.0,104950.0,0.08250245]
["bitfinex-derivatives","BTCF0:USTF0",1762864655323,0.75014803,104960.0,104950.0,0.17780005]
["bitfinex-derivatives","BTCF0:USTF0",1762864655724,0.70998803,104960.0,104950.0,0.17780005]
["bitfinex-derivatives","BTCF0:USTF0",1762864656029,0.68703803,104960.0,104950.0,0.17780005]
["bitfinex-derivatives","BTCF0:USTF0",1762864656428,0.70998803,104960.0,104950.0,0.17780005]
["bitfinex-derivatives","BTCF0:USTF0",1762864656728,0.68703803,104960.0,104950.0,0.17780005]
["bitfinex-derivatives","BTCF0:USTF0",1762864657024,0.68484,104960.0,104950.0,0.17780005]
["bitfinex-derivatives","BTCF0:USTF0",1762864657227,0.43695803,104960.0,104950.0,0.45870831]
["bitfinex-derivatives","BTCF0:USTF0",1762864657820,0.36476,104960.0,104950.0,0.2632654]
["bitfinex-derivatives","BTCF0:USTF0",1762864658226,0.07492245,104980.0,104970.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762864658426,0.74988048,104980.0,104970.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762864658933,0.85642493,104980.0,104970.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762864659128,0.85638493,104980.0,104970.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762864659324,0.74984048,104980.0,104970.0,0.1687295]
["bitfinex-derivatives","BTCF0:USTF0",1762864659531,0.75084048,104980.0,104970.0,0.27527395]
["bitfinex-derivatives","BTCF0:USTF0",1762864659730,0.75084048,104980.0,104970.0,0.1687295]
["bitfinex-derivatives","BTCF0:USTF0",1762864659929,0.75184048,104980.0,104970.0,0.1687295]
["bitfinex-derivatives","BTCF0:USTF0",1762864661133,0.75184048,104980.0,104970.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1762864661334,0.85838493,104980.0,104970.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762864661533,0.75184048,104980.0,104970.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762864661934,0.85838493,104980.0,104970.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762864662134,0.85838493,104980.0,104960.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1762864662135,0.08558,104970.0,104960.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1762864662438,0.62700248,104970.0,104960.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762864663236,0.52045803,104970.0,104960.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1762864663439,0.52045803,104970.0,104960.0,0.1776485]
["bitfinex-derivatives","BTCF0:USTF0",1762864663633,0.52045803,104970.0,104960.0,0.16437596]
["bitfinex-derivatives","BTCF0:USTF0",1762864663831,0.49798803,104970.0,104960.0,0.29374041]
["bitfinex-derivatives","BTCF0:USTF0",1762864664028,0.13530803,104970.0,104960.0,0.29374041]
["bitfinex-derivatives","BTCF0:USTF0",1762864664238,0.52041803,104970.0,104960.0,0.18719596]
["bitfinex-derivatives","BTCF0:USTF0",1762864664940,0.49794803,104970.0,104960.0,0.29374041]
["bitfinex-derivatives","BTCF0:USTF0",1762864665536,0.73794803,104970.0,104960.0,0.29374041]
["bitfinex-derivatives","BTCF0:USTF0",1762864665738,0.52794803,104970.0,104960.0,0.29374041]
["bitfinex-derivatives","BTCF0:USTF0",1762864665932,0.72794803,104970.0,104960.0,0.29374041]
["bitfinex-derivatives","BTCF0:USTF0",1762864666134,0.11219803,104970.0,104960.0,0.29374041]
["bitfinex-derivatives","BTCF0:USTF0",1762864666334,0.11219803,104970.0,104960.0,0.61736576]
["bitfinex-derivatives","BTCF0:USTF0",1762864666533,0.11219803,104970.0,104960.0,0.37920576]
["bitfinex-derivatives","BTCF0:USTF0",1762864668236,0.13514803,104970.0,104960.0,0.37920576]
["bitfinex-derivatives","BTCF0:USTF0",1762864668541,0.17530803,104970.0,104960.0,0.29374041]
["bitfinex-derivatives","BTCF0:USTF0",1762864668941,0.19777803,104970.0,104960.0,0.18719596]
["bitfinex-derivatives","BTCF0:USTF0",1762864669141,0.17530803,104970.0,104960.0,0.29374041]
["bitfinex-derivatives","BTCF0:USTF0",1762864669343,0.19777803,104970.0,104960.0,0.29374041]
["bitfinex-derivatives","BTCF0:USTF0",1762864669537,0.30432248,104970.0,104960.0,0.06908746]
["bitfinex-derivatives","BTCF0:USTF0",1762864669733,0.30432248,104970.0,104960.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762864670945,0.19777803,104970.0,104960.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762864671142,0.19777803,104970.0,104960.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1762864671343,0.09503,104960.0,104950.0,0.17241005]
["bitfinex-derivatives","BTCF0:USTF0",1762864671543,0.45990803,104960.0,104950.0,0.17241005]
["bitfinex-derivatives","BTCF0:USTF0",1762864672055,0.45990803,104960.0,104950.0,0.07711245]
["bitfinex-derivatives","BTCF0:USTF0",1762864672539,0.45990803,104960.0,104950.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762864673148,0.46990803,104960.0,104950.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762864674055,0.46990803,104960.0,104950.0,0.07811245]
["bitfinex-derivatives","BTCF0:USTF0",1762864674748,0.46990803,104960.0,104950.0,0.04184245]
["bitfinex-derivatives","BTCF0:USTF0",1762864675054,0.46990803,104960.0,104950.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762864675242,0.46990803,104960.0,104950.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1762864675442,0.66528568,104960.0,104950.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1762864675850,0.46990803,104960.0,104950.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1762864676244,0.46990803,104960.0,104950.0,0.07911245]
["bitfinex-derivatives","BTCF0:USTF0",1762864676445,0.46982803,104960.0,104950.0,0.07911245]
["bitfinex-derivatives","BTCF0:USTF0",1762864676855,0.10722803,104960.0,104950.0,0.17441005]
["bitfinex-derivatives","BTCF0:USTF0",1762864677056,0.10722803,104960.0,104950.0,0.3879677]
["bitfinex-derivatives","BTCF0:USTF0",1762864677251,0.40490803,104960.0,104950.0,0.2780554]
["bitfinex-derivatives","BTCF0:USTF0",1762864677452,0.00219803,104960.0,104950.0,0.2780554]
["bitfinex-derivatives","BTCF0:USTF0",1762864677648,0.39954803,104960.0,104950.0,0.2780554]
["bitfinex-derivatives","BTCF0:USTF0",1762864677955,0.43270803,104960.0,104950.0,0.2780554]
["bitfinex-derivatives","BTCF0:USTF0",1762864678451,0.45389803,104960.0,104950.0,0.2780554]
["bitfinex-derivatives","BTCF0:USTF0",1762864678850,0.45389803,104960.0,104950.0,0.19259005]
["bitfinex-derivatives","BTCF0:USTF0",1762864679057,0.45389803,104960.0,104950.0,0.07911245]
["bitfinex-derivatives","BTCF0:USTF0",1762864679844,0.45389803,104960.0,104950.0,0.17441005]
["bitfinex-derivatives","BTCF0:USTF0",1762864680356,0.45389803,104960.0,104950.0,0.07911245]
["bitfinex-derivatives","BTCF0:USTF0",1762864680550,0.46389803,104960.0,104950.0,0.07911245]
["bitfinex-derivatives","BTCF0:USTF0",1762864681251,0.65927568,104960.0,104950.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1762864681457,0.46389803,104960.0,104950.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1762864681757,0.65927568,104960.0,104950.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1762864687561,0.46389803,104960.0,104950.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1762864689363,0.65927568,104960.0,104950.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1762864689960,0.97927568,104960.0,104950.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1762864690761,0.97927568,104960.0,104950.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762864692862,0.89049315,104960.0,104950.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762864693859,0.12109803,104960.0,104950.0,0.07052245]
["bitfinex-derivatives","BTCF0:USTF0",1762864694059,0.34449803,104960.0,104950.0,0.07052245]
["bitfinex-derivatives","BTCF0:USTF0",1762864694260,0.12109803,104960.0,104950.0,0.07052245]
["bitfinex-derivatives","BTCF0:USTF0",1762864694560,0.48373803,104960.0,104950.0,0.07052245]
["bitfinex-derivatives","BTCF0:USTF0",1762864695253,0.48373803,104960.0,104950.0,0.16582005]
["bitfinex-derivatives","BTCF0:USTF0",1762864696160,0.48373803,104960.0,104950.0,0.07052245]
["bitfinex-derivatives","BTCF0:USTF0",1762864697058,0.59031008,104960.0,104950.0,0.1770945]
["bitfinex-derivatives","BTCF0:USTF0",1762864697964,0.59031008,104960.0,104950.0,0.07052245]
["bitfinex-derivatives","BTCF0:USTF0",1762864699164,0.22767008,104960.0,104950.0,0.07052245]
["bitfinex-derivatives","BTCF0:USTF0",1762864699361,0.59023008,104960.0,104950.0,0.07052245]
["bitfinex-derivatives","BTCF0:USTF0",1762864699664,0.48365803,104960.0,104950.0,0.07052245]
["bitfinex-derivatives","BTCF0:USTF0",1762864699964,0.59023008,104960.0,104950.0,0.07052245]
["bitfinex-derivatives","BTCF0:USTF0",1762864700765,0.48365803,104960.0,104950.0,0.07052245]
["bitfinex-derivatives","BTCF0:USTF0",1762864700964,0.59023008,104960.0,104950.0,0.03433245]
["bitfinex-derivatives","BTCF0:USTF0",1762864701161,0.87023008,104960.0,104950.0,0.06545245]
["bitfinex-derivatives","BTCF0:USTF0",1762864701466,0.90909213,104960.0,104950.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762864702066,0.69594803,104960.0,104950.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762864702265,0.80252008,104960.0,104950.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762864702562,0.90909213,104960.0,104950.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762864703667,0.98337299,104960.0,104950.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762864705066,1.08994504,104960.0,104950.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762864705260,0.08399,104940.0,104930.0,21.06316267]
["bitfinex-derivatives","BTCF0:USTF0",1762864705459,1.10898418,104940.0,104930.0,21.06316267]
["bitfinex-derivatives","BTCF0:USTF0",1762864705661,1.00241213,104940.0,104930.0,21.06316267]
["bitfinex-derivatives","BTCF0:USTF0",1762864706562,1.00241213,104940.0,104930.0,21.06616267]
["bitfinex-derivatives","BTCF0:USTF0",1762864707170,1.10898418,104940.0,104930.0,21.06616267]
["bitfinex-derivatives","BTCF0:USTF0",1762864707466,1.00241213,104940.0,104930.0,21.06616267]
["bitfinex-derivatives","BTCF0:USTF0",1762864707776,1.91776126,104940.0,104930.0,20.34219584]
["bitfinex-derivatives","BTCF0:USTF0",1762864707977,1.91776126,104940.0,104930.0,20.33936101]
["bitfinex-derivatives","BTCF0:USTF0",1762864707978,1.9621904,104940.0,104930.0,20.33936101]
["bitfinex-derivatives","BTCF0:USTF0",1762864708270,2.87196126,104940.0,104930.0,20.33936101]
["bitfinex-derivatives","BTCF0:USTF0",1762864708568,2.87196126,104940.0,104930.0,20.28846101]
["bitfinex-derivatives","BTCF0:USTF0",1762864708758,2.87196126,104940.0,104930.0,19.86989418]
["bitfinex-derivatives","BTCF0:USTF0",1762864708759,2.86244126,104940.0,104930.0,19.86989418]
["bitfinex-derivatives","BTCF0:USTF0",1762864708962,2.59244126,104940.0,104930.0,19.86689418]
["bitfinex-derivatives","BTCF0:USTF0",1762864709169,2.70244126,104940.0,104930.0,19.86689418]
["bitfinex-derivatives","BTCF0:USTF0",1762864709364,2.70444126,104940.0,104930.0,19.86689418]
["bitfinex-derivatives","BTCF0:USTF0",1762864709569,2.70444126,104940.0,104930.0,19.71419418]
["bitfinex-derivatives","BTCF0:USTF0",1762864709570,2.98899385,104940.0,104930.0,19.71419418]
["bitfinex-derivatives","BTCF0:USTF0",1762864709866,2.99244433,104940.0,104930.0,19.29562735]
["bitfinex-derivatives","BTCF0:USTF0",1762864710060,2.94644125,104940.0,104930.0,19.29562735]
["bitfinex-derivatives","BTCF0:USTF0",1762864710976,2.99244433,104940.0,104930.0,19.29562735]
["bitfinex-derivatives","BTCF0:USTF0",1762864711173,2.65300433,104940.0,104930.0,19.29562735]
["bitfinex-derivatives","BTCF0:USTF0",1762864711373,2.94300433,104940.0,104930.0,19.29562735]
["bitfinex-derivatives","BTCF0:USTF0",1762864711774,2.93300434,104940.0,104930.0,19.29562735]
["bitfinex-derivatives","BTCF0:USTF0",1762864712075,2.64300434,104940.0,104930.0,19.29562735]
["bitfinex-derivatives","BTCF0:USTF0",1762864712273,1.19210921,104940.0,104930.0,19.31523735]
["bitfinex-derivatives","BTCF0:USTF0",1762864712469,0.55934213,104940.0,104930.0,19.31523735]
["bitfinex-derivatives","BTCF0:USTF0",1762864712669,0.92362213,104940.0,104930.0,19.31523735]
["bitfinex-derivatives","BTCF0:USTF0",1762864713763,0.71047803,104940.0,104930.0,19.31523735]
["bitfinex-derivatives","BTCF0:USTF0",1762864714069,0.92386213,104940.0,104930.0,19.31523735]
["bitfinex-derivatives","BTCF0:USTF0",1762864715569,1.32467676,104940.0,104930.0,19.29562735]
["bitfinex-derivatives","BTCF0:USTF0",1762864715774,1.19467676,104940.0,104930.0,19.29562735]
["bitfinex-derivatives","BTCF0:USTF0",1762864716269,1.21467676,104940.0,104930.0,19.29562735]
["bitfinex-derivatives","BTCF0:USTF0",1762864716770,1.05467676,104940.0,104930.0,19.29562735]
["bitfinex-derivatives","BTCF0:USTF0",1762864717171,1.05467676,104940.0,104930.0,19.32679735]
["bitfinex-derivatives","BTCF0:USTF0",1762864717771,1.35467676,104940.0,104930.0,19.29562735]
["bitfinex-derivatives","BTCF0:USTF0",1762864717967,1.35467676,104940.0,104930.0,19.32679735]
["bitfinex-derivatives","BTCF0:USTF0",1762864718171,1.05467676,104940.0,104930.0,19.32679735]
["bitfinex-derivatives","BTCF0:USTF0",1762864718372,1.19467676,104940.0,104930.0,19.32679735]
["bitfinex-derivatives","BTCF0:USTF0",1762864719174,1.05467676,104940.0,104930.0,19.32679735]
["bitfinex-derivatives","BTCF0:USTF0",1762864719470,1.36467676,104940.0,104930.0,19.32679735]
["bitfinex-derivatives","BTCF0:USTF0",1762864719667,1.17467676,104940.0,104930.0,19.29562735]
["bitfinex-derivatives","BTCF0:USTF0",1762864719874,1.34467676,104940.0,104930.0,19.32679735]
["bitfinex-derivatives","BTCF0:USTF0",1762864721971,1.05467676,104940.0,104930.0,19.32679735]
["bitfinex-derivatives","BTCF0:USTF0",1762864722173,1.10467676,104940.0,104930.0,19.32679735]
["bitfinex-derivatives","BTCF0:USTF0",1762864722372,1.33467676,104940.0,104930.0,19.32679735]
["bitfinex-derivatives","BTCF0:USTF0",1762864722572,1.24467676,104940.0,104930.0,18.87706052]
["bitfinex-derivatives","BTCF0:USTF0",1762864724676,1.38724506,104940.0,104930.0,17.24449369]
["bitfinex-derivatives","BTCF0:USTF0",1762864724978,1.02272506,104940.0,104930.0,17.24449369]
["bitfinex-derivatives","BTCF0:USTF0",1762864725173,2.32204506,104940.0,104930.0,17.24449369]
["bitfinex-derivatives","BTCF0:USTF0",1762864725572,2.32204506,104940.0,104930.0,16.82592686]
["bitfinex-derivatives","BTCF0:USTF0",1762864726273,2.72204506,104940.0,104930.0,16.63708934]
["bitfinex-derivatives","BTCF0:USTF0",1762864726473,2.72204506,104940.0,104930.0,16.21852251]
["bitfinex-derivatives","BTCF0:USTF0",1762864727277,1.42272506,104940.0,104930.0,15.71937348]
["bitfinex-derivatives","BTCF0:USTF0",1762864727476,1.46975268,104940.0,104930.0,15.4551922]
["bitfinex-derivatives","BTCF0:USTF0",1762864727679,2.37574526,104940.0,104930.0,15.27184317]
["bitfinex-derivatives","BTCF0:USTF0",1762864727983,2.82131605,104940.0,104930.0,15.27184317]
["bitfinex-derivatives","BTCF0:USTF0",1762864728173,1.07550526,104940.0,104930.0,15.27184317]
["bitfinex-derivatives","BTCF0:USTF0",1762864728487,2.41851563,104940.0,104930.0,15.27184317]
["bitfinex-derivatives","BTCF0:USTF0",1762864728673,2.42351563,104940.0,104930.0,14.88444634]
["bitfinex-derivatives","BTCF0:USTF0",1762864728873,2.37058394,104940.0,104930.0,14.88444634]
["bitfinex-derivatives","BTCF0:USTF0",1762864729080,2.77058394,104940.0,104930.0,14.88444634]
["bitfinex-derivatives","BTCF0:USTF0",1762864729276,2.37058394,104940.0,104930.0,14.88444634]
["bitfinex-derivatives","BTCF0:USTF0",1762864729577,1.07014394,104940.0,104930.0,14.46695002]
["bitfinex-derivatives","BTCF0:USTF0",1762864729780,2.23648518,104940.0,104930.0,14.46695002]
["bitfinex-derivatives","BTCF0:USTF0",1762864729983,2.3798774,104940.0,104930.0,14.43578002]
["bitfinex-derivatives","BTCF0:USTF0",1762864730277,2.23668389,104940.0,104930.0,14.48908002]
["bitfinex-derivatives","BTCF0:USTF0",1762864730580,2.14108114,104940.0,104930.0,14.48908002]
["bitfinex-derivatives","BTCF0:USTF0",1762864730780,2.1858748,104940.0,104930.0,14.48908002]
["bitfinex-derivatives","BTCF0:USTF0",1762864731383,2.24665499,104940.0,104930.0,14.48908002]
["bitfinex-derivatives","BTCF0:USTF0",1762864731676,2.24665499,104940.0,104930.0,14.43578002]
["bitfinex-derivatives","BTCF0:USTF0",1762864731677,2.20186133,104940.0,104930.0,14.43578002]
["bitfinex-derivatives","BTCF0:USTF0",1762864731883,2.33027311,104940.0,104930.0,14.43578002]
["bitfinex-derivatives","BTCF0:USTF0",1762864732084,2.39830994,104940.0,104930.0,14.0182837]
["bitfinex-derivatives","BTCF0:USTF0",1762864732374,1.49762994,104940.0,104930.0,14.0182837]
["bitfinex-derivatives","BTCF0:USTF0",1762864732580,2.79838994,104940.0,104930.0,14.0182837]
["bitfinex-derivatives","BTCF0:USTF0",1762864732972,2.79838994,104940.0,104930.0,13.60078738]
["bitfinex-derivatives","BTCF0:USTF0",1762864733174,2.79538994,104940.0,104930.0,13.60078738]
["bitfinex-derivatives","BTCF0:USTF0",1762864733372,2.79938994,104940.0,104930.0,13.60078738]
["bitfinex-derivatives","BTCF0:USTF0",1762864733580,2.73135311,104940.0,104930.0,13.42506324]
["bitfinex-derivatives","BTCF0:USTF0",1762864733775,2.73135311,104940.0,104930.0,13.37354354]
["bitfinex-derivatives","BTCF0:USTF0",1762864733776,2.81636604,104940.0,104930.0,13.37354354]
["bitfinex-derivatives","BTCF0:USTF0",1762864733979,2.73135311,104940.0,104930.0,13.13177136]
["bitfinex-derivatives","BTCF0:USTF0",1762864734182,2.81636604,104940.0,104930.0,13.13177136]
["bitfinex-derivatives","BTCF0:USTF0",1762864734574,2.81636604,104940.0,104930.0,12.95604722]
["bitfinex-derivatives","BTCF0:USTF0",1762864734875,2.81636604,104940.0,104930.0,12.71427504]
["bitfinex-derivatives","BTCF0:USTF0",1762864735276,2.68297381,104940.0,104930.0,12.71427504]
["bitfinex-derivatives","BTCF0:USTF0",1762864735471,2.75084233,104940.0,104930.0,11.60632722]
["bitfinex-derivatives","BTCF0:USTF0",1762864735676,2.59796088,104940.0,104930.0,11.60632722]
["bitfinex-derivatives","BTCF0:USTF0",1762864735876,2.68297381,104940.0,104930.0,11.60632722]
["bitfinex-derivatives","BTCF0:USTF0",1762864736583,2.59796088,104940.0,104930.0,11.60632722]
["bitfinex-derivatives","BTCF0:USTF0",1762864736774,1.29320088,104940.0,104930.0,11.60632722]
["bitfinex-derivatives","BTCF0:USTF0",1762864736975,2.59508088,104940.0,104930.0,11.60732722]
["bitfinex-derivatives","BTCF0:USTF0",1762864737282,2.60208088,104940.0,104930.0,11.60832722]
["bitfinex-derivatives","BTCF0:USTF0",1762864738180,2.60208088,104940.0,104930.0,9.5755731]
["bitfinex-derivatives","BTCF0:USTF0",1762864738385,2.73547311,104940.0,104930.0,9.5755731]
["bitfinex-derivatives","BTCF0:USTF0",1762864739182,2.60208088,104940.0,104930.0,9.5755731]
["bitfinex-derivatives","BTCF0:USTF0",1762864739389,2.20208088,104940.0,104930.0,9.5755731]
["bitfinex-derivatives","BTCF0:USTF0",1762864739578,2.20208088,104940.0,104930.0,9.6523431]
["bitfinex-derivatives","BTCF0:USTF0",1762864739883,2.20208088,104940.0,104930.0,9.5755731]
["bitfinex-derivatives","BTCF0:USTF0",1762864740275,2.20208088,104940.0,104930.0,9.6523431]
["bitfinex-derivatives","BTCF0:USTF0",1762864740481,1.91097382,104940.0,104930.0,9.6523431]
["bitfinex-derivatives","BTCF0:USTF0",1762864740677,2.28701381,104940.0,104930.0,9.5750656]
["bitfinex-derivatives","BTCF0:USTF0",1762864740983,2.34490565,104940.0,104930.0,9.5750656]
["bitfinex-derivatives","BTCF0:USTF0",1762864741179,2.34490565,104940.0,104930.0,9.5956156]
["bitfinex-derivatives","BTCF0:USTF0",1762864741180,2.13650048,104940.0,104930.0,9.5956156]
["bitfinex-derivatives","BTCF0:USTF0",1762864741379,2.12650049,104940.0,104930.0,9.5956156]
["bitfinex-derivatives","BTCF0:USTF0",1762864741681,1.76046049,104940.0,104930.0,9.5956156]
["bitfinex-derivatives","BTCF0:USTF0",1762864741880,2.12654049,104940.0,104930.0,9.5956156]
["bitfinex-derivatives","BTCF0:USTF0",1762864742085,2.24297702,104940.0,104930.0,9.5956156]
["bitfinex-derivatives","BTCF0:USTF0",1762864742479,2.10958479,104940.0,104930.0,9.5956156]
["bitfinex-derivatives","BTCF0:USTF0",1762864743473,0.75780866,104940.0,104930.0,9.5956156]
["bitfinex-derivatives","BTCF0:USTF0",1762864743782,1.37879337,104940.0,104930.0,9.08079928]
["bitfinex-derivatives","BTCF0:USTF0",1762864744089,2.45350629,104940.0,104930.0,9.08079928]
["bitfinex-derivatives","BTCF0:USTF0",1762864744493,2.65477614,104940.0,104930.0,9.08079928]
["bitfinex-derivatives","BTCF0:USTF0",1762864744689,3.05477614,104940.0,104930.0,9.05579928]
["bitfinex-derivatives","BTCF0:USTF0",1762864744879,3.05477614,104940.0,104930.0,8.63830296]
["bitfinex-derivatives","BTCF0:USTF0",1762864745691,3.05477614,104940.0,104930.0,8.22080664]
["bitfinex-derivatives","BTCF0:USTF0",1762864746190,2.98689852,104940.0,104930.0,5.72777128]
["bitfinex-derivatives","BTCF0:USTF0",1762864746988,2.98689852,104940.0,104930.0,5.4859991]
["bitfinex-derivatives","BTCF0:USTF0",1762864747189,2.98689852,104940.0,104930.0,5.31027496]
["bitfinex-derivatives","BTCF0:USTF0",1762864747490,2.97389852,104940.0,104930.0,5.31127496]
["bitfinex-derivatives","BTCF0:USTF0",1762864747690,2.90937192,104940.0,104930.0,5.31627496]
["bitfinex-derivatives","BTCF0:USTF0",1762864747878,3.04276415,104940.0,104930.0,3.87254278]
["bitfinex-derivatives","BTCF0:USTF0",1762864748083,2.97489852,104940.0,104930.0,3.69681864]
["bitfinex-derivatives","BTCF0:USTF0",1762864748684,2.67759336,104940.0,104930.0,2.59000234]
["bitfinex-derivatives","BTCF0:USTF0",1762864749191,2.67759336,104940.0,104930.0,2.17250602]
["bitfinex-derivatives","BTCF0:USTF0",1762864749997,2.21205421,104940.0,104930.0,2.17250602]
["bitfinex-derivatives","BTCF0:USTF0",1762864750489,2.14420113,104940.0,104930.0,2.17250602]
["bitfinex-derivatives","BTCF0:USTF0",1762864752380,2.13420114,104940.0,104930.0,2.17250602]
["bitfinex-derivatives","BTCF0:USTF0",1762864752586,2.2120776,104940.0,104930.0,2.17250602]
["bitfinex-derivatives","BTCF0:USTF0",1762864753594,2.20207761,104940.0,104930.0,2.17250602]
["bitfinex-derivatives","BTCF0:USTF0",1762864753987,2.2120776,104940.0,104930.0,2.17250602]
["bitfinex-derivatives","BTCF0:USTF0",1762864754486,0.9112776,104940.0,104930.0,2.17250602]
["bitfinex-derivatives","BTCF0:USTF0",1762864754787,2.2143976,104940.0,104930.0,2.17250602]
["bitfinex-derivatives","BTCF0:USTF0",1762864756887,2.27663283,104940.0,104930.0,2.17250602]
["bitfinex-derivatives","BTCF0:USTF0",1762864757083,2.26663284,104940.0,104930.0,2.17250602]
["bitfinex-derivatives","BTCF0:USTF0",1762864757294,2.27663283,104940.0,104930.0,2.17250602]
["bitfinex-derivatives","BTCF0:USTF0",1762864757604,2.27655283,104940.0,104930.0,2.17250602]
["bitfinex-derivatives","BTCF0:USTF0",1762864758095,2.27655283,104940.0,104930.0,2.19305602]
["bitfinex-derivatives","BTCF0:USTF0",1762864759005,2.20867636,104940.0,104930.0,2.19305602]
["bitfinex-derivatives","BTCF0:USTF0",1762864759186,2.27663894,104940.0,104930.0,2.19305602]
["bitfinex-derivatives","BTCF0:USTF0",1762864760597,2.2764114,104940.0,104930.0,2.19305602]
["bitfinex-derivatives","BTCF0:USTF0",1762864760797,2.07078395,104940.0,104930.0,2.19305602]
["bitfinex-derivatives","BTCF0:USTF0",1762864760994,2.26641141,104940.0,104930.0,2.19305602]
["bitfinex-derivatives","BTCF0:USTF0",1762864761993,2.19843637,104940.0,104930.0,2.19305602]
["bitfinex-derivatives","BTCF0:USTF0",1762864763502,2.24942567,104940.0,104930.0,2.19305602]
["bitfinex-derivatives","BTCF0:USTF0",1762864764292,2.05379821,104940.0,104930.0,2.19305602]
["bitfinex-derivatives","BTCF0:USTF0",1762864764796,2.24942567,104940.0,104930.0,2.19305602]
["bitfinex-derivatives","BTCF0:USTF0",1762864765002,2.19843637,104940.0,104930.0,2.19305602]
["bitfinex-derivatives","BTCF0:USTF0",1762864765301,2.24941799,104940.0,104930.0,2.19305602]
["bitfinex-derivatives","BTCF0:USTF0",1762864768805,2.24941799,104940.0,104930.0,2.32368602]
["bitfinex-derivatives","BTCF0:USTF0",1762864769196,2.19843637,104940.0,104930.0,2.32368602]
["bitfinex-derivatives","BTCF0:USTF0",1762864769707,2.24941799,104940.0,104930.0,2.32368602]
["bitfinex-derivatives","BTCF0:USTF0",1762864770096,2.24941799,104940.0,104930.0,2.30313602]
["bitfinex-derivatives","BTCF0:USTF0",1762864770403,2.19843637,104940.0,104930.0,2.30313602]
["bitfinex-derivatives","BTCF0:USTF0",1762864771095,2.26641141,104940.0,104930.0,2.30313602]
["bitfinex-derivatives","BTCF0:USTF0",1762864775400,2.19843637,104940.0,104930.0,2.30313602]
["bitfinex-derivatives","BTCF0:USTF0",1762864775597,0.89563637,104940.0,104930.0,2.30313602]
["bitfinex-derivatives","BTCF0:USTF0",1762864775902,2.19767637,104940.0,104930.0,2.30313602]
["bitfinex-derivatives","BTCF0:USTF0",1762864776105,2.19767637,104940.0,104930.0,2.32368602]
["bitfinex-derivatives","BTCF0:USTF0",1762864779409,0.89563637,104940.0,104930.0,2.32368602]
["bitfinex-derivatives","BTCF0:USTF0",1762864779712,1.31363883,104940.0,104930.0,2.32368602]
["bitfinex-derivatives","BTCF0:USTF0",1762864780708,1.31371883,104940.0,104930.0,2.32368602]
["bitfinex-derivatives","BTCF0:USTF0",1762864780910,1.33147227,104940.0,104930.0,2.32368602]
["bitfinex-derivatives","BTCF0:USTF0",1762864785413,1.28042981,104940.0,104930.0,2.32368602]
["bitfinex-derivatives","BTCF0:USTF0",1762864785613,1.22481307,104940.0,104930.0,2.32368602]
["bitfinex-derivatives","BTCF0:USTF0",1762864786303,0.24854245,104950.0,104940.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1762864786507,1.0319129,104950.0,104940.0,0.49846803]
["bitfinex-derivatives","BTCF0:USTF0",1762864786814,1.47460647,104950.0,104940.0,0.49846803]
["bitfinex-derivatives","BTCF0:USTF0",1762864787016,1.64927196,104950.0,104940.0,0.49846803]
["bitfinex-derivatives","BTCF0:USTF0",1762864787308,1.47460647,104950.0,104940.0,0.49846803]
["bitfinex-derivatives","BTCF0:USTF0",1762864787908,1.47860647,104950.0,104940.0,0.49846803]
["bitfinex-derivatives","BTCF0:USTF0",1762864788406,1.58629692,104950.0,104940.0,0.49946803]
["bitfinex-derivatives","BTCF0:USTF0",1762864788609,1.67470692,104950.0,104940.0,0.49946803]
["bitfinex-derivatives","BTCF0:USTF0",1762864789009,1.66970692,104950.0,104940.0,0.49846803]
["bitfinex-derivatives","BTCF0:USTF0",1762864789209,1.67670692,104950.0,104940.0,0.49946803]
["bitfinex-derivatives","BTCF0:USTF0",1762864789414,1.67670692,104950.0,104940.0,0.36883803]
["bitfinex-derivatives","BTCF0:USTF0",1762864789819,1.67670692,104950.0,104940.0,0.34828803]
["bitfinex-derivatives","BTCF0:USTF0",1762864791316,1.68670691,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762864792014,1.75468195,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762864793826,1.75480347,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762864795424,0.4974,104940.0,104930.0,2.16450602]
["bitfinex-derivatives","BTCF0:USTF0",1762864795722,1.49389455,104940.0,104930.0,2.16450602]
["bitfinex-derivatives","BTCF0:USTF0",1762864797318,1.49989455,104940.0,104930.0,2.16550602]
["bitfinex-derivatives","BTCF0:USTF0",1762864797522,1.56799111,104940.0,104930.0,2.16550602]
["bitfinex-derivatives","BTCF0:USTF0",1762864797723,1.57299111,104940.0,104930.0,2.16650602]
["bitfinex-derivatives","BTCF0:USTF0",1762864798430,1.52893542,104940.0,104930.0,2.16650602]
["bitfinex-derivatives","BTCF0:USTF0",1762864798624,1.5920227,104940.0,104930.0,2.16550602]
["bitfinex-derivatives","BTCF0:USTF0",1762864798825,1.5970227,104940.0,104930.0,2.16650602]
["bitfinex-derivatives","BTCF0:USTF0",1762864799724,1.5970227,104940.0,104930.0,2.16870405]
["bitfinex-derivatives","BTCF0:USTF0",1762864801227,1.5920227,104940.0,104930.0,2.16770405]
["bitfinex-derivatives","BTCF0:USTF0",1762864801429,1.5930227,104940.0,104930.0,2.16770405]
["bitfinex-derivatives","BTCF0:USTF0",1762864801630,1.60994835,104940.0,104930.0,2.16770405]
["bitfinex-derivatives","BTCF0:USTF0",1762864802328,2.45977542,104940.0,104930.0,2.16770405]
["bitfinex-derivatives","BTCF0:USTF0",1762864802535,2.45877542,104940.0,104930.0,2.16650602]
["bitfinex-derivatives","BTCF0:USTF0",1762864802720,2.56546587,104940.0,104930.0,1.7811248]
["bitfinex-derivatives","BTCF0:USTF0",1762864802927,2.56546587,104940.0,104930.0,0.28003118]
["bitfinex-derivatives","BTCF0:USTF0",1762864803124,2.6504788,104940.0,104930.0,0.20273923]
["bitfinex-derivatives","BTCF0:USTF0",1762864803325,2.92134858,104940.0,104930.0,0.20273923]
["bitfinex-derivatives","BTCF0:USTF0",1762864803631,1.99160121,104940.0,104930.0,0.20273923]
["bitfinex-derivatives","BTCF0:USTF0",1762864803829,0.51092045,104920.0,104910.0,0.521668]
["bitfinex-derivatives","BTCF0:USTF0",1762864804033,2.47568132,104920.0,104910.0,0.52378632]
["bitfinex-derivatives","BTCF0:USTF0",1762864804235,0.91322811,104920.0,104910.0,0.52378632]
["bitfinex-derivatives","BTCF0:USTF0",1762864804438,1.28006811,104920.0,104910.0,0.54433632]
["bitfinex-derivatives","BTCF0:USTF0",1762864804628,1.34808595,104920.0,104910.0,0.54433632]
["bitfinex-derivatives","BTCF0:USTF0",1762864806334,1.35508595,104920.0,104910.0,0.54533632]
["bitfinex-derivatives","BTCF0:USTF0",1762864807534,1.36008595,104920.0,104910.0,0.54533632]
["bitfinex-derivatives","BTCF0:USTF0",1762864808535,1.36008595,104920.0,104910.0,0.54313829]
["bitfinex-derivatives","BTCF0:USTF0",1762864808737,1.36008595,104920.0,104910.0,0.54533632]
["bitfinex-derivatives","BTCF0:USTF0",1762864809333,1.4667764,104920.0,104910.0,0.54533632]
["bitfinex-derivatives","BTCF0:USTF0",1762864809533,1.34303068,104920.0,104910.0,0.54533632]
["bitfinex-derivatives","BTCF0:USTF0",1762864812736,1.23634023,104920.0,104910.0,0.54533632]
["bitfinex-derivatives","BTCF0:USTF0",1762864812935,1.34303068,104920.0,104910.0,0.54533632]
["bitfinex-derivatives","BTCF0:USTF0",1762864816239,1.29206811,104920.0,104910.0,0.54533632]
["bitfinex-derivatives","BTCF0:USTF0",1762864816641,1.34301998,104920.0,104910.0,0.54533632]
["bitfinex-derivatives","BTCF0:USTF0",1762864818041,1.29206811,104920.0,104910.0,0.54533632]
["bitfinex-derivatives","BTCF0:USTF0",1762864818347,1.39875856,104920.0,104910.0,0.54533632]
["bitfinex-derivatives","BTCF0:USTF0",1762864818645,1.29206811,104920.0,104910.0,0.54533632]
["bitfinex-derivatives","BTCF0:USTF0",1762864818845,1.50561704,104920.0,104910.0,0.54533632]
["bitfinex-derivatives","BTCF0:USTF0",1762864819440,1.66475488,104920.0,104910.0,0.54313829]
["bitfinex-derivatives","BTCF0:USTF0",1762864823844,1.59673704,104920.0,104910.0,0.54313829]
["bitfinex-derivatives","BTCF0:USTF0",1762864824445,1.68175832,104920.0,104910.0,0.54313829]
["bitfinex-derivatives","BTCF0:USTF0",1762864827848,1.42957462,104920.0,104910.0,0.42793829]
["bitfinex-derivatives","BTCF0:USTF0",1762864828147,1.66479272,104920.0,104910.0,0.42793829]
["bitfinex-derivatives","BTCF0:USTF0",1762864832047,1.66479272,104920.0,104910.0,0.19153829]
["bitfinex-derivatives","BTCF0:USTF0",1762864832048,1.59673704,104920.0,104910.0,0.19153829]
["bitfinex-derivatives","BTCF0:USTF0",1762864832244,1.68175832,104920.0,104910.0,0.40738829]
["bitfinex-derivatives","BTCF0:USTF0",1762864832449,1.59063832,104920.0,104910.0,0.56031632]
["bitfinex-derivatives","BTCF0:USTF0",1762864832749,1.59063832,104920.0,104910.0,0.55811829]
["bitfinex-derivatives","BTCF0:USTF0",1762864833752,1.71111832,104920.0,104910.0,0.42793829]
["bitfinex-derivatives","BTCF0:USTF0",1762864834054,0.46304,104910.0,104900.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1762864834245,1.4576843,104910.0,104900.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1762864834445,1.60076917,104910.0,104900.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1762864834641,1.53265866,104910.0,104900.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1762864834842,1.63940512,104910.0,104900.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1762864835049,0.49616,104900.0,104890.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1762864835253,1.99022153,104900.0,104890.0,0.55688]
["bitfinex-derivatives","BTCF0:USTF0",1762864835550,2.66969307,104900.0,104890.0,0.55907803]
["bitfinex-derivatives","BTCF0:USTF0",1762864835855,2.75951415,104900.0,104890.0,0.55907803]
["bitfinex-derivatives","BTCF0:USTF0",1762864836054,2.88583415,104900.0,104890.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1762864836355,2.81773825,104900.0,104890.0,0.55688]
["bitfinex-derivatives","BTCF0:USTF0",1762864836557,2.90575953,104900.0,104890.0,0.55688]
["bitfinex-derivatives","BTCF0:USTF0",1762864837054,2.90575953,104900.0,104890.0,0.55788]
["bitfinex-derivatives","BTCF0:USTF0",1762864837263,2.78743953,104900.0,104890.0,0.56007803]
["bitfinex-derivatives","BTCF0:USTF0",1762864837451,2.91375953,104900.0,104890.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1762864837652,2.91375953,104900.0,104890.0,0.55788]
["bitfinex-derivatives","BTCF0:USTF0",1762864837653,2.89680114,104900.0,104890.0,0.55788]
["bitfinex-derivatives","BTCF0:USTF0",1762864838058,2.57656176,104900.0,104890.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1762864838253,2.57656176,104900.0,104890.0,0.55788]
["bitfinex-derivatives","BTCF0:USTF0",1762864838254,2.89680114,104900.0,104890.0,0.55788]
["bitfinex-derivatives","BTCF0:USTF0",1762864838447,2.89680114,104900.0,104890.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1762864838656,2.82873825,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762864838854,0.41275,104880.0,104870.0,0.53656838]
["bitfinex-derivatives","BTCF0:USTF0",1762864839056,1.50829733,104880.0,104870.0,0.53876641]
["bitfinex-derivatives","BTCF0:USTF0",1762864839359,1.91540832,104880.0,104870.0,0.55931641]
["bitfinex-derivatives","BTCF0:USTF0",1762864839661,1.93244125,104880.0,104870.0,0.55931641]
["bitfinex-derivatives","BTCF0:USTF0",1762864840153,1.94044125,104880.0,104870.0,0.56031641]
["bitfinex-derivatives","BTCF0:USTF0",1762864840559,1.94044125,104880.0,104870.0,0.55811838]
["bitfinex-derivatives","BTCF0:USTF0",1762864840760,1.93444125,104880.0,104870.0,0.55711838]
["bitfinex-derivatives","BTCF0:USTF0",1762864841060,1.94144125,104880.0,104870.0,0.56031641]
["bitfinex-derivatives","BTCF0:USTF0",1762864841565,2.06192125,104880.0,104870.0,0.21208838]
["bitfinex-derivatives","BTCF0:USTF0",1762864841760,0.41275,104870.0,104860.0,0.53633]
["bitfinex-derivatives","BTCF0:USTF0",1762864841963,0.41275,104870.0,104860.0,0.53852803]
["bitfinex-derivatives","BTCF0:USTF0",1762864841964,1.37023383,104870.0,104860.0,0.53852803]
["bitfinex-derivatives","BTCF0:USTF0",1762864842149,1.51340923,104870.0,104860.0,0.53852803]
["bitfinex-derivatives","BTCF0:USTF0",1762864842353,2.81460923,104870.0,104860.0,0.55907803]
["bitfinex-derivatives","BTCF0:USTF0",1762864842854,2.87482923,104870.0,104860.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1762864843050,2.88282923,104870.0,104860.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1762864843252,2.99257569,104870.0,104860.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1762864843558,2.82596923,104870.0,104860.0,0.56007803]
["bitfinex-derivatives","BTCF0:USTF0",1762864844966,1.89084923,104870.0,104860.0,0.56007803]
["bitfinex-derivatives","BTCF0:USTF0",1762864845363,1.63054919,104870.0,104860.0,0.56007803]
["bitfinex-derivatives","BTCF0:USTF0",1762864845555,1.68149923,104870.0,104860.0,0.56007803]
["bitfinex-derivatives","BTCF0:USTF0",1762864847572,1.68149923,104870.0,104860.0,0.55788]
["bitfinex-derivatives","BTCF0:USTF0",1762864848163,1.78824569,104870.0,104860.0,0.55788]
["bitfinex-derivatives","BTCF0:USTF0",1762864848365,1.74171923,104870.0,104860.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1762864848678,1.84846569,104870.0,104860.0,0.21185]
["bitfinex-derivatives","BTCF0:USTF0",1762864848871,1.74171923,104870.0,104860.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1762864849075,1.84846569,104870.0,104860.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1762864849775,0.50999,104860.0,104850.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1762864849970,1.47327025,104860.0,104850.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1762864850164,0.50999,104850.0,104840.0,0.41220459]
["bitfinex-derivatives","BTCF0:USTF0",1762864850365,0.50999,104850.0,104840.0,0.23028776]
["bitfinex-derivatives","BTCF0:USTF0",1762864850366,2.83479025,104850.0,104840.0,0.23028776]
["bitfinex-derivatives","BTCF0:USTF0",1762864850560,2.97835286,104850.0,104840.0,0.23028776]
["bitfinex-derivatives","BTCF0:USTF0",1762864850972,2.65811348,104850.0,104840.0,0.23028776]
["bitfinex-derivatives","BTCF0:USTF0",1762864851272,2.8716064,104850.0,104840.0,0.23028776]
["bitfinex-derivatives","BTCF0:USTF0",1762864851471,2.92255644,104850.0,104840.0,0.23028776]
["bitfinex-derivatives","BTCF0:USTF0",1762864851674,2.70906352,104850.0,104840.0,0.02055]
["bitfinex-derivatives","BTCF0:USTF0",1762864851872,3.0293029,104850.0,104840.0,0.02055]
["bitfinex-derivatives","BTCF0:USTF0",1762864852370,1.9364864,104850.0,104840.0,0.43267]
["bitfinex-derivatives","BTCF0:USTF0",1762864852579,1.9364864,104850.0,104840.0,0.02055]
["bitfinex-derivatives","BTCF0:USTF0",1762864852775,0.50999,104840.0,104830.0,0.41731812]
["bitfinex-derivatives","BTCF0:USTF0",1762864852972,1.31977733,104840.0,104830.0,0.41731812]
["bitfinex-derivatives","BTCF0:USTF0",1762864853278,1.6758044,104840.0,104830.0,0.41951615]
["bitfinex-derivatives","BTCF0:USTF0",1762864853974,1.6788044,104840.0,104830.0,0.41951615]
["bitfinex-derivatives","BTCF0:USTF0",1762864854163,1.6788044,104840.0,104830.0,0.00519812]
["bitfinex-derivatives","BTCF0:USTF0",1762864854364,0.75839,104830.0,104820.0,0.52048]
["bitfinex-derivatives","BTCF0:USTF0",1762864854675,0.75839,104830.0,104820.0,0.52267803]
["bitfinex-derivatives","BTCF0:USTF0",1762864854676,1.30136172,104830.0,104820.0,0.52267803]
["bitfinex-derivatives","BTCF0:USTF0",1762864854868,0.93360172,104830.0,104820.0,0.92267803]
["bitfinex-derivatives","BTCF0:USTF0",1762864855078,0.00306692,104840.0,104820.0,0.96253095]
["bitfinex-derivatives","BTCF0:USTF0",1762864855373,0.36824,104830.0,104820.0,0.85578449]
["bitfinex-derivatives","BTCF0:USTF0",1762864855574,0.70124,104830.0,104820.0,0.51055803]
["bitfinex-derivatives","BTCF0:USTF0",1762864855875,0.70824,104830.0,104820.0,0.34903803]
["bitfinex-derivatives","BTCF0:USTF0",1762864856076,0.70824,104830.0,104820.0,0.74903803]
["bitfinex-derivatives","BTCF0:USTF0",1762864856482,0.70824,104830.0,104820.0,0.96253095]
["bitfinex-derivatives","BTCF0:USTF0",1762864856483,0.34,104830.0,104820.0,0.96253095]
["bitfinex-derivatives","BTCF0:USTF0",1762864856685,0.31643,104830.0,104820.0,0.96253095]
["bitfinex-derivatives","BTCF0:USTF0",1762864857180,0.31643,104830.0,104820.0,0.72405095]
["bitfinex-derivatives","BTCF0:USTF0",1762864857381,0.31643,104830.0,104820.0,0.96253095]
["bitfinex-derivatives","BTCF0:USTF0",1762864857569,0.31643,104830.0,104820.0,0.72405095]
["bitfinex-derivatives","BTCF0:USTF0",1762864857875,0.31743,104830.0,104820.0,0.96253095]
["bitfinex-derivatives","BTCF0:USTF0",1762864858076,0.31743,104830.0,104820.0,0.72405095]
["bitfinex-derivatives","BTCF0:USTF0",1762864858374,0.31643,104830.0,104820.0,0.96253095]
["bitfinex-derivatives","BTCF0:USTF0",1762864858880,0.31543,104830.0,104820.0,0.96253095]
["bitfinex-derivatives","BTCF0:USTF0",1762864859178,0.31543,104830.0,104820.0,0.72405095]
["bitfinex-derivatives","BTCF0:USTF0",1762864859369,0.31543,104830.0,104820.0,0.83079741]
["bitfinex-derivatives","BTCF0:USTF0",1762864859779,0.31543,104830.0,104820.0,1.06927741]
["bitfinex-derivatives","BTCF0:USTF0",1762864859969,0.00014245,104850.0,104830.0,0.23848]
["bitfinex-derivatives","BTCF0:USTF0",1762864860173,0.06014245,104850.0,104840.0,0.50894449]
["bitfinex-derivatives","BTCF0:USTF0",1762864860373,0.35,104850.0,104840.0,0.74738449]
["bitfinex-derivatives","BTCF0:USTF0",1762864860570,0.35,104850.0,104840.0,0.96087741]
["bitfinex-derivatives","BTCF0:USTF0",1762864861267,0.35,104850.0,104840.0,0.85413095]
["bitfinex-derivatives","BTCF0:USTF0",1762864861571,0.35,104850.0,104840.0,0.96087741]
["bitfinex-derivatives","BTCF0:USTF0",1762864861777,0.19609276,104850.0,104840.0,0.81783501]
["bitfinex-derivatives","BTCF0:USTF0",1762864862081,0.16173818,104850.0,104840.0,1.05627501]
["bitfinex-derivatives","BTCF0:USTF0",1762864862264,0.16673818,104850.0,104840.0,0.72243741]
["bitfinex-derivatives","BTCF0:USTF0",1762864862469,0.21,104850.0,104840.0,0.64063803]
["bitfinex-derivatives","BTCF0:USTF0",1762864862663,0.21,104850.0,104840.0,0.96087741]
["bitfinex-derivatives","BTCF0:USTF0",1762864862876,0.21,104850.0,104840.0,1.05627501]
["bitfinex-derivatives","BTCF0:USTF0",1762864863271,0.211,104850.0,104840.0,0.96087741]
["bitfinex-derivatives","BTCF0:USTF0",1762864863472,0.211,104850.0,104840.0,1.05627501]
["bitfinex-derivatives","BTCF0:USTF0",1762864864276,0.211,104850.0,104840.0,0.96387741]
["bitfinex-derivatives","BTCF0:USTF0",1762864864474,0.211,104850.0,104840.0,1.05927501]
["bitfinex-derivatives","BTCF0:USTF0",1762864864679,0.37773818,104850.0,104840.0,0.82083501]
["bitfinex-derivatives","BTCF0:USTF0",1762864864878,0.211,104850.0,104840.0,0.82083501]
["bitfinex-derivatives","BTCF0:USTF0",1762864865079,0.37773818,104850.0,104840.0,0.82083501]
["bitfinex-derivatives","BTCF0:USTF0",1762864865578,0.211,104850.0,104840.0,0.96387741]
["bitfinex-derivatives","BTCF0:USTF0",1762864867077,0.37773818,104850.0,104840.0,0.72543741]
["bitfinex-derivatives","BTCF0:USTF0",1762864867373,0.211,104850.0,104840.0,0.72543741]
["bitfinex-derivatives","BTCF0:USTF0",1762864867580,0.211,104850.0,104840.0,0.96387741]
["bitfinex-derivatives","BTCF0:USTF0",1762864869274,0.37773818,104850.0,104840.0,0.72543741]
["bitfinex-derivatives","BTCF0:USTF0",1762864869468,0.211,104850.0,104840.0,1.05927501]
["bitfinex-derivatives","BTCF0:USTF0",1762864869672,0.37773818,104850.0,104840.0,0.72543741]
["bitfinex-derivatives","BTCF0:USTF0",1762864869874,0.211,104850.0,104840.0,0.96387741]
["bitfinex-derivatives","BTCF0:USTF0",1762864870082,0.37773818,104850.0,104840.0,0.82083501]
["bitfinex-derivatives","BTCF0:USTF0",1762864870277,0.211,104850.0,104840.0,1.05927501]
["bitfinex-derivatives","BTCF0:USTF0",1762864870470,0.00014245,104860.0,104850.0,0.0953885]
["bitfinex-derivatives","BTCF0:USTF0",1762864870675,0.11273,104890.0,104880.0,0.21349292]
["bitfinex-derivatives","BTCF0:USTF0",1762864870873,0.47273,104890.0,104880.0,0.21569095]
["bitfinex-derivatives","BTCF0:USTF0",1762864871069,0.36,104890.0,104880.0,0.45405095]
["bitfinex-derivatives","BTCF0:USTF0",1762864871985,0.361,104890.0,104880.0,0.45405095]
["bitfinex-derivatives","BTCF0:USTF0",1762864872281,0.52773818,104890.0,104880.0,0.21569095]
["bitfinex-derivatives","BTCF0:USTF0",1762864872470,0.364,104890.0,104880.0,0.45505095]
["bitfinex-derivatives","BTCF0:USTF0",1762864873578,0.53073818,104890.0,104880.0,0.21669095]
["bitfinex-derivatives","BTCF0:USTF0",1762864873981,0.364,104890.0,104880.0,0.45505095]
["bitfinex-derivatives","BTCF0:USTF0",1762864874281,0.364,104890.0,104880.0,0.56179741]
["bitfinex-derivatives","BTCF0:USTF0",1762864875086,0.53073818,104890.0,104880.0,0.32343741]
["bitfinex-derivatives","BTCF0:USTF0",1762864875285,0.53073818,104890.0,104880.0,0.21669095]
["bitfinex-derivatives","BTCF0:USTF0",1762864875477,0.364,104890.0,104880.0,0.45505095]
["bitfinex-derivatives","BTCF0:USTF0",1762864875673,0.364,104890.0,104880.0,0.21669095]
["bitfinex-derivatives","BTCF0:USTF0",1762864875674,0.53073818,104890.0,104880.0,0.21669095]
["bitfinex-derivatives","BTCF0:USTF0",1762864875873,0.364,104890.0,104880.0,0.45505095]
["bitfinex-derivatives","BTCF0:USTF0",1762864876879,0.364,104890.0,104880.0,0.56179741]
["bitfinex-derivatives","BTCF0:USTF0",1762864878178,0.53073818,104890.0,104880.0,0.32343741]
["bitfinex-derivatives","BTCF0:USTF0",1762864878386,0.364,104890.0,104880.0,0.56179741]
["bitfinex-derivatives","BTCF0:USTF0",1762864878586,0.53073818,104890.0,104880.0,0.32343741]
["bitfinex-derivatives","BTCF0:USTF0",1762864879091,0.364,104890.0,104880.0,0.56179741]
["bitfinex-derivatives","BTCF0:USTF0",1762864879292,0.53073818,104890.0,104880.0,0.32343741]
["bitfinex-derivatives","BTCF0:USTF0",1762864879487,0.364,104890.0,104880.0,0.65715861]
["bitfinex-derivatives","BTCF0:USTF0",1762864879690,1.03664818,104890.0,104880.0,0.21669095]
["bitfinex-derivatives","BTCF0:USTF0",1762864879994,0.89048,104890.0,104880.0,0.10994449]
["bitfinex-derivatives","BTCF0:USTF0",1762864880291,1.05721818,104890.0,104880.0,0.10994449]
["bitfinex-derivatives","BTCF0:USTF0",1762864880490,0.89048,104890.0,104880.0,0.10994449]
["bitfinex-derivatives","BTCF0:USTF0",1762864880879,0.89048,104890.0,104880.0,0.10992934]
["bitfinex-derivatives","BTCF0:USTF0",1762864881390,1.30394949,104890.0,104880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762864881585,0.50591,104880.0,104870.0,0.10687376]
["bitfinex-derivatives","BTCF0:USTF0",1762864881785,1.42041818,104880.0,104870.0,0.10907179]
["bitfinex-derivatives","BTCF0:USTF0",1762864882086,1.25368,104880.0,104870.0,0.10907179]
["bitfinex-derivatives","BTCF0:USTF0",1762864882697,1.05802,104880.0,104870.0,0.10907179]
["bitfinex-derivatives","BTCF0:USTF0",1762864882899,0.86474,104880.0,104870.0,0.10907179]
["bitfinex-derivatives","BTCF0:USTF0",1762864883095,1.36041131,104880.0,104870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762864883297,1.25368,104880.0,104870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762864883496,1.27570247,104880.0,104870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762864883697,1.27870247,104880.0,104870.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1762864884203,1.44544065,104880.0,104870.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1762864884399,1.44544065,104880.0,104790.0,0.20240857]
["bitfinex-derivatives","BTCF0:USTF0",1762864884400,0.11697,104820.0,104790.0,0.20240857]
["bitfinex-derivatives","BTCF0:USTF0",1762864884603,0.11697,104820.0,104810.0,0.10892934]
["bitfinex-derivatives","BTCF0:USTF0",1762864884795,0.31025,104830.0,104810.0,0.21566065]
["bitfinex-derivatives","BTCF0:USTF0",1762864885001,0.84591,104830.0,104820.0,0.10673131]
["bitfinex-derivatives","BTCF0:USTF0",1762864885197,0.83591,104830.0,104820.0,0.10892934]
["bitfinex-derivatives","BTCF0:USTF0",1762864885705,1.00264818,104830.0,104820.0,0.10892934]
["bitfinex-derivatives","BTCF0:USTF0",1762864885900,0.83591,104830.0,104820.0,0.10892934]
["bitfinex-derivatives","BTCF0:USTF0",1762864886099,1.02321818,104830.0,104820.0,0.21566065]
["bitfinex-derivatives","BTCF0:USTF0",1762864886300,0.66082,104830.0,104820.0,0.21566065]
["bitfinex-derivatives","BTCF0:USTF0",1762864886495,0.66082,104830.0,104820.0,0.45414065]
["bitfinex-derivatives","BTCF0:USTF0",1762864886691,0.66082,104830.0,104820.0,0.21566065]
["bitfinex-derivatives","BTCF0:USTF0",1762864886903,0.66082,104830.0,104820.0,0.19803545]
["bitfinex-derivatives","BTCF0:USTF0",1762864887098,0.64025,104830.0,104820.0,0.19803545]
["bitfinex-derivatives","BTCF0:USTF0",1762864887299,0.44697,104830.0,104820.0,0.43751545]
["bitfinex-derivatives","BTCF0:USTF0",1762864887497,0.44897,104830.0,104820.0,0.43851545]
["bitfinex-derivatives","BTCF0:USTF0",1762864888095,0.61570818,104830.0,104820.0,0.20003545]
["bitfinex-derivatives","BTCF0:USTF0",1762864888297,0.61570818,104830.0,104820.0,0.19903545]
["bitfinex-derivatives","BTCF0:USTF0",1762864888502,0.44797,104830.0,104820.0,0.43851545]
["bitfinex-derivatives","BTCF0:USTF0",1762864889002,0.44797,104830.0,104820.0,2.40079379]
["bitfinex-derivatives","BTCF0:USTF0",1762864889300,0.001,104830.0,104820.0,2.40079379]
["bitfinex-derivatives","BTCF0:USTF0",1762864889509,0.151,104830.0,104820.0,2.40079379]
["bitfinex-derivatives","BTCF0:USTF0",1762864889801,0.31773818,104830.0,104820.0,2.16231379]
["bitfinex-derivatives","BTCF0:USTF0",1762864890002,0.151,104830.0,104820.0,2.40079379]
["bitfinex-derivatives","BTCF0:USTF0",1762864890203,0.31773818,104830.0,104820.0,2.16231379]
["bitfinex-derivatives","BTCF0:USTF0",1762864890404,0.151,104830.0,104820.0,2.40079379]
["bitfinex-derivatives","BTCF0:USTF0",1762864890607,0.31773818,104830.0,104820.0,2.16231379]
["bitfinex-derivatives","BTCF0:USTF0",1762864890905,0.151,104830.0,104820.0,2.40079379]
["bitfinex-derivatives","BTCF0:USTF0",1762864891099,0.31773818,104830.0,104820.0,2.16231379]
["bitfinex-derivatives","BTCF0:USTF0",1762864891300,0.001,104830.0,104820.0,2.40079379]
["bitfinex-derivatives","BTCF0:USTF0",1762864891501,0.00014245,104840.0,104820.0,2.89620939]
["bitfinex-derivatives","BTCF0:USTF0",1762864891701,0.02014245,104840.0,104830.0,0.80235742]
["bitfinex-derivatives","BTCF0:USTF0",1762864891903,0.02014245,104840.0,104830.0,0.80455545]
["bitfinex-derivatives","BTCF0:USTF0",1762864893108,0.02114245,104840.0,104830.0,0.80455545]
["bitfinex-derivatives","BTCF0:USTF0",1762864893605,0.18788063,104840.0,104830.0,0.57607544]
["bitfinex-derivatives","BTCF0:USTF0",1762864893806,0.18688063,104840.0,104830.0,0.57607544]
["bitfinex-derivatives","BTCF0:USTF0",1762864894006,0.02214245,104840.0,104830.0,0.81455544]
["bitfinex-derivatives","BTCF0:USTF0",1762864894406,0.02214245,104840.0,104830.0,0.91096214]
["bitfinex-derivatives","BTCF0:USTF0",1762864894706,0.02014245,104840.0,104830.0,0.81555544]
["bitfinex-derivatives","BTCF0:USTF0",1762864894910,0.02014245,104840.0,104830.0,0.91396214]
["bitfinex-derivatives","BTCF0:USTF0",1762864895615,0.18549039,104840.0,104830.0,0.58007544]
["bitfinex-derivatives","BTCF0:USTF0",1762864895912,0.01875221,104840.0,104830.0,0.81855544]
["bitfinex-derivatives","BTCF0:USTF0",1762864896106,0.18549039,104840.0,104830.0,0.58007544]
["bitfinex-derivatives","BTCF0:USTF0",1762864896508,0.01875221,104840.0,104830.0,0.81855544]
["bitfinex-derivatives","BTCF0:USTF0",1762864896709,0.18549039,104840.0,104830.0,0.58007544]
["bitfinex-derivatives","BTCF0:USTF0",1762864896911,0.01875221,104840.0,104830.0,0.81855544]
["bitfinex-derivatives","BTCF0:USTF0",1762864897110,0.18549039,104840.0,104830.0,0.58007544]
["bitfinex-derivatives","BTCF0:USTF0",1762864897311,0.01875221,104840.0,104830.0,0.81855544]
["bitfinex-derivatives","BTCF0:USTF0",1762864897808,0.01875221,104840.0,104830.0,0.91396214]
["bitfinex-derivatives","BTCF0:USTF0",1762864898008,0.01875221,104840.0,104830.0,0.81855544]
["bitfinex-derivatives","BTCF0:USTF0",1762864898712,0.30246039,104840.0,104830.0,0.58007544]
["bitfinex-derivatives","BTCF0:USTF0",1762864899013,0.52466221,104840.0,104830.0,0.61239803]
["bitfinex-derivatives","BTCF0:USTF0",1762864899209,0.69140039,104840.0,104830.0,0.56975545]
["bitfinex-derivatives","BTCF0:USTF0",1762864899409,0.52466221,104840.0,104830.0,0.80823545]
["bitfinex-derivatives","BTCF0:USTF0",1762864899714,0.69140039,104840.0,104830.0,0.56975545]
["bitfinex-derivatives","BTCF0:USTF0",1762864899919,0.54523221,104840.0,104830.0,0.20203545]
["bitfinex-derivatives","BTCF0:USTF0",1762864900113,0.71197039,104840.0,104830.0,0.20203545]
["bitfinex-derivatives","BTCF0:USTF0",1762864900310,0.71197039,104840.0,104830.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762864900311,1.00321818,104840.0,104830.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762864900611,0.83648,104840.0,104830.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762864901014,0.83648,104840.0,104830.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762864901214,0.83748,104840.0,104830.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762864901712,1.00421818,104840.0,104830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762864901915,1.00421818,104840.0,104830.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762864903323,1.37189818,104840.0,104830.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762864903522,1.37189818,104840.0,104830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762864904125,1.37181818,104840.0,104830.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762864904613,1.37181818,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762864904813,1.37081818,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762864905014,1.37281818,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762864905821,1.00621818,104840.0,104830.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762864906119,1.37377818,104840.0,104830.0,0.20003545]
["bitfinex-derivatives","BTCF0:USTF0",1762864906520,1.37377818,104840.0,104830.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762864906721,1.37377818,104840.0,104830.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762864907115,1.37381818,104840.0,104830.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762864907312,1.00621818,104840.0,104830.0,0.19903545]
["bitfinex-derivatives","BTCF0:USTF0",1762864907518,1.20708,104840.0,104830.0,0.19903545]
["bitfinex-derivatives","BTCF0:USTF0",1762864907719,0.52948,104840.0,104830.0,0.19903545]
["bitfinex-derivatives","BTCF0:USTF0",1762864907917,0.82891,104840.0,104830.0,0.19903545]
["bitfinex-derivatives","BTCF0:USTF0",1762864908123,0.99564818,104840.0,104830.0,0.19903545]
["bitfinex-derivatives","BTCF0:USTF0",1762864908326,0.82891,104840.0,104830.0,0.19903545]
["bitfinex-derivatives","BTCF0:USTF0",1762864908521,0.99564818,104840.0,104830.0,0.19903545]
["bitfinex-derivatives","BTCF0:USTF0",1762864908718,1.01621818,104840.0,104830.0,0.19903545]
["bitfinex-derivatives","BTCF0:USTF0",1762864909027,0.82948,104840.0,104830.0,0.19903545]
["bitfinex-derivatives","BTCF0:USTF0",1762864909220,0.99621818,104840.0,104830.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762864909427,0.82948,104840.0,104830.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762864909721,0.82948,104840.0,104830.0,0.19903545]
["bitfinex-derivatives","BTCF0:USTF0",1762864910123,0.99621818,104840.0,104830.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762864910624,0.82948,104840.0,104830.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762864911013,0.99621818,104840.0,104830.0,0.19903545]
["bitfinex-derivatives","BTCF0:USTF0",1762864911415,0.99621818,104840.0,104830.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762864912618,0.99621818,104840.0,104830.0,0.19903545]
["bitfinex-derivatives","BTCF0:USTF0",1762864914020,0.99621818,104840.0,104830.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762864914220,0.99621818,104840.0,104830.0,0.19903545]
["bitfinex-derivatives","BTCF0:USTF0",1762864914726,0.99621818,104840.0,104830.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762864917124,1.01844499,104840.0,104830.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762864920320,0.99621818,104840.0,104830.0,0.19903545]
["bitfinex-derivatives","BTCF0:USTF0",1762864920517,1.36341818,104840.0,104830.0,0.19903545]
["bitfinex-derivatives","BTCF0:USTF0",1762864921623,1.36341818,104840.0,104830.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762864922725,1.36341818,104840.0,104830.0,0.19903545]
["bitfinex-derivatives","BTCF0:USTF0",1762864923230,1.38596945,104840.0,104830.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762864925026,1.38596945,104840.0,104820.0,2.15811576]
["bitfinex-derivatives","BTCF0:USTF0",1762864925233,0.4417,104820.0,104810.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762864925423,1.14073803,104820.0,104810.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762864925620,1.32804621,104820.0,104810.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762864927123,1.45804621,104820.0,104810.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762864927332,1.32804621,104820.0,104810.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1762864927633,1.66060028,104820.0,104810.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1762864927833,1.50160028,104820.0,104810.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1762864928021,1.35160028,104820.0,104810.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1762864934541,0.35319803,104800.0,104790.0,0.66159146]
["bitfinex-derivatives","BTCF0:USTF0",1762864935033,0.35219803,104800.0,104790.0,0.63772402]
["bitfinex-derivatives","BTCF0:USTF0",1762864935237,0.52093621,104800.0,104790.0,0.73516702]
["bitfinex-derivatives","BTCF0:USTF0",1762864935437,0.00014314,104810.0,104800.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1762864935631,0.11234117,104810.0,104800.0,1.01444545]
["bitfinex-derivatives","BTCF0:USTF0",1762864935938,0.28598117,104810.0,104800.0,1.01444545]
["bitfinex-derivatives","BTCF0:USTF0",1762864936130,0.11234117,104810.0,104800.0,1.25296545]
["bitfinex-derivatives","BTCF0:USTF0",1762864936326,0.11014314,104810.0,104800.0,1.34839935]
["bitfinex-derivatives","BTCF0:USTF0",1762864936530,0.11014314,104810.0,104800.0,1.41662783]
["bitfinex-derivatives","BTCF0:USTF0",1762864936737,0.12738,104840.0,104830.0,0.34152]
["bitfinex-derivatives","BTCF0:USTF0",1762864936738,0.47146,104840.0,104830.0,0.34152]
["bitfinex-derivatives","BTCF0:USTF0",1762864936938,0.92292319,104840.0,104830.0,0.53740546]
["bitfinex-derivatives","BTCF0:USTF0",1762864937241,0.94349319,104840.0,104830.0,0.53740546]
["bitfinex-derivatives","BTCF0:USTF0",1762864937935,0.77301621,104840.0,104830.0,0.63748546]
["bitfinex-derivatives","BTCF0:USTF0",1762864938238,0.89720621,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762864938437,0.90020621,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762864939531,0.90020621,104840.0,104830.0,0.64915546]
["bitfinex-derivatives","BTCF0:USTF0",1762864939937,0.89320621,104840.0,104830.0,0.64915546]
["bitfinex-derivatives","BTCF0:USTF0",1762864940140,0.89420621,104840.0,104830.0,0.64915546]
["bitfinex-derivatives","BTCF0:USTF0",1762864940333,0.60927803,104840.0,104830.0,0.64915546]
["bitfinex-derivatives","BTCF0:USTF0",1762864940842,0.60927803,104840.0,104830.0,0.5867529]
["bitfinex-derivatives","BTCF0:USTF0",1762864940843,0.57491844,104840.0,104830.0,0.5867529]
["bitfinex-derivatives","BTCF0:USTF0",1762864941341,0.74165662,104840.0,104830.0,0.5867529]
["bitfinex-derivatives","BTCF0:USTF0",1762864941933,0.57491844,104840.0,104830.0,0.5867529]
["bitfinex-derivatives","BTCF0:USTF0",1762864942143,0.74165662,104840.0,104830.0,0.5867529]
["bitfinex-derivatives","BTCF0:USTF0",1762864942333,0.57491844,104840.0,104830.0,0.5867529]
["bitfinex-derivatives","BTCF0:USTF0",1762864942534,0.74165662,104840.0,104830.0,0.5867529]
["bitfinex-derivatives","BTCF0:USTF0",1762864942946,0.57391844,104840.0,104830.0,0.5857529]
["bitfinex-derivatives","BTCF0:USTF0",1762864943139,0.57291844,104840.0,104830.0,0.5857529]
["bitfinex-derivatives","BTCF0:USTF0",1762864943340,0.57291844,104840.0,104830.0,0.5867529]
["bitfinex-derivatives","BTCF0:USTF0",1762864943638,0.73965662,104840.0,104830.0,0.5867529]
["bitfinex-derivatives","BTCF0:USTF0",1762864945436,0.57291844,104840.0,104830.0,0.5867529]
["bitfinex-derivatives","BTCF0:USTF0",1762864945638,0.73965662,104840.0,104830.0,0.5867529]
["bitfinex-derivatives","BTCF0:USTF0",1762864946053,0.76022662,104840.0,104830.0,0.45327]
["bitfinex-derivatives","BTCF0:USTF0",1762864946248,0.76022662,104840.0,104830.0,0.5867529]
["bitfinex-derivatives","BTCF0:USTF0",1762864946441,0.59348844,104840.0,104830.0,0.5867529]
["bitfinex-derivatives","BTCF0:USTF0",1762864946942,0.7258667,104840.0,104830.0,0.5867529]
["bitfinex-derivatives","BTCF0:USTF0",1762864947145,0.7258667,104840.0,104830.0,0.45327]
["bitfinex-derivatives","BTCF0:USTF0",1762864947346,0.7258667,104840.0,104830.0,0.5867529]
["bitfinex-derivatives","BTCF0:USTF0",1762864947748,0.7917767,104840.0,104830.0,0.5867529]
["bitfinex-derivatives","BTCF0:USTF0",1762864947949,0.7917767,104840.0,104830.0,0.3105929]
["bitfinex-derivatives","BTCF0:USTF0",1762864948252,0.7917767,104840.0,104830.0,0.1344829]
["bitfinex-derivatives","BTCF0:USTF0",1762864948938,0.7917767,104840.0,104830.0,0.2959729]
["bitfinex-derivatives","BTCF0:USTF0",1762864949441,0.8117767,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762864949946,0.7917767,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762864950245,0.8117767,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762864950748,0.7917767,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762864951950,0.8117767,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762864953250,0.7917767,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762864953450,0.8117767,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762864953950,0.7917767,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762864955245,0.8117767,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762864956252,0.7917767,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762864958143,0.7917767,104840.0,104830.0,0.1344829]
["bitfinex-derivatives","BTCF0:USTF0",1762864958353,0.7917767,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762864958852,0.91861334,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762864959050,0.91861334,104840.0,104830.0,0.10783664]
["bitfinex-derivatives","BTCF0:USTF0",1762864959252,0.94110424,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762864960349,1.21110424,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762864960550,0.94110424,104840.0,104830.0,0.10783664]
["bitfinex-derivatives","BTCF0:USTF0",1762864961449,0.8342676,104840.0,104830.0,0.10783664]
["bitfinex-derivatives","BTCF0:USTF0",1762864961746,0.94110424,104840.0,104830.0,0.10783664]
["bitfinex-derivatives","BTCF0:USTF0",1762864962750,0.8142676,104840.0,104830.0,0.10783664]
["bitfinex-derivatives","BTCF0:USTF0",1762864963045,0.94110424,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762864963252,0.94110424,104840.0,104830.0,0.10783664]
["bitfinex-derivatives","BTCF0:USTF0",1762864965748,0.8142676,104840.0,104830.0,0.10783664]
["bitfinex-derivatives","BTCF0:USTF0",1762864965947,0.94110424,104840.0,104830.0,0.10783664]
["bitfinex-derivatives","BTCF0:USTF0",1762864966353,0.8342676,104840.0,104830.0,0.10783664]
["bitfinex-derivatives","BTCF0:USTF0",1762864966553,0.94110424,104840.0,104830.0,0.10783664]
["bitfinex-derivatives","BTCF0:USTF0",1762864968148,0.92110424,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762864968456,1.81670067,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762864968754,1.44986403,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762864969955,1.44986403,104840.0,104830.0,0.10783664]
["bitfinex-derivatives","BTCF0:USTF0",1762864970157,1.69986403,104840.0,104830.0,0.10783664]
["bitfinex-derivatives","BTCF0:USTF0",1762864970358,1.08426403,104840.0,104830.0,0.10783664]
["bitfinex-derivatives","BTCF0:USTF0",1762864970552,1.44982403,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762864970752,1.44974403,104840.0,104830.0,0.10783664]
["bitfinex-derivatives","BTCF0:USTF0",1762864971850,1.44974403,104840.0,104830.0,0.27633664]
["bitfinex-derivatives","BTCF0:USTF0",1762864972052,1.44974403,104840.0,104830.0,0.10783664]
["bitfinex-derivatives","BTCF0:USTF0",1762864972358,1.34290739,104840.0,104830.0,0.27633664]
["bitfinex-derivatives","BTCF0:USTF0",1762864972561,1.44974403,104840.0,104830.0,0.27633664]
["bitfinex-derivatives","BTCF0:USTF0",1762864973153,1.34290739,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762864973356,1.44974403,104840.0,104830.0,0.10783664]
["bitfinex-derivatives","BTCF0:USTF0",1762864975159,1.34290739,104840.0,104830.0,0.10783664]
["bitfinex-derivatives","BTCF0:USTF0",1762864975364,1.44974403,104840.0,104830.0,0.10783664]
["bitfinex-derivatives","BTCF0:USTF0",1762864975560,1.34290739,104840.0,104830.0,0.27633664]
["bitfinex-derivatives","BTCF0:USTF0",1762864975860,1.06426403,104840.0,104830.0,0.43808664]
["bitfinex-derivatives","BTCF0:USTF0",1762864976070,1.1136376,104840.0,104830.0,0.53978664]
["bitfinex-derivatives","BTCF0:USTF0",1762864976361,1.1752976,104840.0,104830.0,0.43295]
["bitfinex-derivatives","BTCF0:USTF0",1762864976557,1.1752976,104840.0,104830.0,0.43808664]
["bitfinex-derivatives","BTCF0:USTF0",1762864977352,1.28213424,104840.0,104830.0,0.33125]
["bitfinex-derivatives","BTCF0:USTF0",1762864977558,1.28213424,104840.0,104830.0,0.43808664]
["bitfinex-derivatives","BTCF0:USTF0",1762864977865,1.1752976,104840.0,104830.0,0.43808664]
["bitfinex-derivatives","BTCF0:USTF0",1762864978169,1.30270424,104840.0,104830.0,0.43808664]
["bitfinex-derivatives","BTCF0:USTF0",1762864979362,0.93742424,104840.0,104830.0,0.43808664]
["bitfinex-derivatives","BTCF0:USTF0",1762864979570,1.30262424,104840.0,104830.0,0.43808664]
["bitfinex-derivatives","BTCF0:USTF0",1762864979756,1.1957876,104840.0,104830.0,0.43808664]
["bitfinex-derivatives","BTCF0:USTF0",1762864980161,1.30262424,104840.0,104830.0,0.43808664]
["bitfinex-derivatives","BTCF0:USTF0",1762864980765,1.1957876,104840.0,104830.0,0.43808664]
["bitfinex-derivatives","BTCF0:USTF0",1762864981266,1.1957876,104840.0,104830.0,0.52485664]
["bitfinex-derivatives","BTCF0:USTF0",1762864981768,1.0929876,104840.0,104830.0,0.52485664]
["bitfinex-derivatives","BTCF0:USTF0",1762864981961,0.7277876,104840.0,104830.0,0.63169328]
["bitfinex-derivatives","BTCF0:USTF0",1762864982273,0.7052967,104840.0,104830.0,0.63169328]
["bitfinex-derivatives","BTCF0:USTF0",1762864982462,1.0704967,104840.0,104830.0,0.63169328]
["bitfinex-derivatives","BTCF0:USTF0",1762864982662,1.0704967,104840.0,104830.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1762864982860,1.16020797,104840.0,104830.0,0.52485664]
["bitfinex-derivatives","BTCF0:USTF0",1762864983064,1.16020797,104840.0,104830.0,0.43808664]
["bitfinex-derivatives","BTCF0:USTF0",1762864984774,1.30761461,104840.0,104830.0,0.10783664]
["bitfinex-derivatives","BTCF0:USTF0",1762864985464,1.20077797,104840.0,104830.0,0.10783664]
["bitfinex-derivatives","BTCF0:USTF0",1762864985967,1.51077797,104840.0,104830.0,0.10783664]
["bitfinex-derivatives","BTCF0:USTF0",1762864986574,1.34077797,104840.0,104830.0,0.10783664]
["bitfinex-derivatives","BTCF0:USTF0",1762864987758,1.44761461,104840.0,104830.0,0.10783664]
["bitfinex-derivatives","BTCF0:USTF0",1762864988674,1.34077797,104840.0,104830.0,0.10783664]
["bitfinex-derivatives","BTCF0:USTF0",1762864989076,1.48077797,104840.0,104830.0,0.10783664]
["bitfinex-derivatives","BTCF0:USTF0",1762864989270,1.58761461,104840.0,104830.0,0.10783664]
["bitfinex-derivatives","BTCF0:USTF0",1762864989671,1.58761461,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762864989978,1.7306238,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762864990172,0.39581,104830.0,104820.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762864990373,1.03472412,104830.0,104820.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762864990574,1.19787128,104830.0,104820.0,0.10697978]
["bitfinex-derivatives","BTCF0:USTF0",1762864990769,1.43623464,104830.0,104820.0,0.10697978]
["bitfinex-derivatives","BTCF0:USTF0",1762864990970,1.45623464,104830.0,104820.0,0.50381978]
["bitfinex-derivatives","BTCF0:USTF0",1762864991576,1.43623464,104830.0,104820.0,0.50581978]
["bitfinex-derivatives","BTCF0:USTF0",1762864991980,1.43623464,104830.0,104820.0,0.41904978]
["bitfinex-derivatives","BTCF0:USTF0",1762864992480,1.07103464,104830.0,104820.0,0.41904978]
["bitfinex-derivatives","BTCF0:USTF0",1762864992674,1.43623464,104830.0,104820.0,0.41904978]
["bitfinex-derivatives","BTCF0:USTF0",1762864992875,1.07103464,104830.0,104820.0,0.41904978]
["bitfinex-derivatives","BTCF0:USTF0",1762864993181,1.07203464,104830.0,104820.0,0.52588642]
["bitfinex-derivatives","BTCF0:USTF0",1762864993368,0.81556748,104830.0,104820.0,0.61265642]
["bitfinex-derivatives","BTCF0:USTF0",1762864993568,0.79299621,104830.0,104820.0,0.61265642]
["bitfinex-derivatives","BTCF0:USTF0",1762864993877,1.15819621,104830.0,104820.0,0.39898314]
["bitfinex-derivatives","BTCF0:USTF0",1762864994178,1.15819621,104830.0,104820.0,0.61065642]
["bitfinex-derivatives","BTCF0:USTF0",1762864994380,1.15819621,104830.0,104820.0,0.39698314]
["bitfinex-derivatives","BTCF0:USTF0",1762864994574,1.15819621,104830.0,104820.0,0.61065642]
["bitfinex-derivatives","BTCF0:USTF0",1762864995874,1.1807506,104830.0,104820.0,0.61065642]
["bitfinex-derivatives","BTCF0:USTF0",1762864996273,1.15819621,104830.0,104820.0,0.61065642]
["bitfinex-derivatives","BTCF0:USTF0",1762864996472,1.20132145,104830.0,104820.0,0.39698314]
["bitfinex-derivatives","BTCF0:USTF0",1762864996677,1.20132145,104830.0,104820.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762864996678,1.42090741,104830.0,104820.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762864996978,1.42090741,104830.0,104820.0,0.10697978]
["bitfinex-derivatives","BTCF0:USTF0",1762864997480,1.68090741,104830.0,104820.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762864997976,1.72090741,104830.0,104820.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762864998775,0.30306,104810.0,104800.0,0.51698664]
["bitfinex-derivatives","BTCF0:USTF0",1762864998976,0.98045803,104810.0,104800.0,0.51698664]
["bitfinex-derivatives","BTCF0:USTF0",1762864999182,1.14719621,104810.0,104800.0,0.51698664]
["bitfinex-derivatives","BTCF0:USTF0",1762864999878,1.14719621,104810.0,104800.0,0.62482328]
["bitfinex-derivatives","BTCF0:USTF0",1762865002377,0.31219803,104810.0,104800.0,0.73165992]
["bitfinex-derivatives","BTCF0:USTF0",1762865002882,0.31219803,104810.0,104800.0,0.5862098]
["bitfinex-derivatives","BTCF0:USTF0",1762865003079,0.47893621,104810.0,104800.0,0.5862098]
["bitfinex-derivatives","BTCF0:USTF0",1762865003280,0.47893621,104810.0,104800.0,0.9514098]
["bitfinex-derivatives","BTCF0:USTF0",1762865003478,0.31219803,104810.0,104800.0,0.9514098]
["bitfinex-derivatives","BTCF0:USTF0",1762865003684,0.47893621,104810.0,104800.0,0.9514098]
["bitfinex-derivatives","BTCF0:USTF0",1762865003882,0.31219803,104810.0,104800.0,0.9514098]
["bitfinex-derivatives","BTCF0:USTF0",1762865004186,0.75725621,104810.0,104800.0,0.9514098]
["bitfinex-derivatives","BTCF0:USTF0",1762865004371,0.45748803,104810.0,104800.0,0.9514098]
["bitfinex-derivatives","BTCF0:USTF0",1762865004578,0.47893621,104810.0,104800.0,0.9514098]
["bitfinex-derivatives","BTCF0:USTF0",1762865004881,0.31219803,104810.0,104800.0,0.9514098]
["bitfinex-derivatives","BTCF0:USTF0",1762865005082,0.47893621,104810.0,104800.0,0.9514098]
["bitfinex-derivatives","BTCF0:USTF0",1762865005279,0.31219803,104810.0,104800.0,0.88318132]
["bitfinex-derivatives","BTCF0:USTF0",1762865006181,0.47893621,104810.0,104800.0,0.88318132]
["bitfinex-derivatives","BTCF0:USTF0",1762865006382,0.31219803,104810.0,104800.0,0.88318132]
["bitfinex-derivatives","BTCF0:USTF0",1762865006582,0.47893621,104810.0,104800.0,0.88318132]
["bitfinex-derivatives","BTCF0:USTF0",1762865006783,0.31219803,104810.0,104800.0,0.88318132]
["bitfinex-derivatives","BTCF0:USTF0",1762865007786,0.47893621,104810.0,104800.0,0.9514098]
["bitfinex-derivatives","BTCF0:USTF0",1762865007988,0.31219803,104810.0,104800.0,0.9514098]
["bitfinex-derivatives","BTCF0:USTF0",1762865008288,0.47893621,104810.0,104800.0,0.88318132]
["bitfinex-derivatives","BTCF0:USTF0",1762865008483,0.31219803,104810.0,104800.0,0.88318132]
["bitfinex-derivatives","BTCF0:USTF0",1762865008783,0.47893621,104810.0,104800.0,0.88318132]
["bitfinex-derivatives","BTCF0:USTF0",1762865008986,0.31219803,104810.0,104800.0,0.88318132]
["bitfinex-derivatives","BTCF0:USTF0",1762865009283,0.31219803,104810.0,104800.0,0.9514098]
["bitfinex-derivatives","BTCF0:USTF0",1762865009785,0.47893621,104810.0,104800.0,0.9514098]
["bitfinex-derivatives","BTCF0:USTF0",1762865010086,0.31219803,104810.0,104800.0,0.9514098]
["bitfinex-derivatives","BTCF0:USTF0",1762865011789,0.31219803,104810.0,104800.0,1.0468437]
["bitfinex-derivatives","BTCF0:USTF0",1762865012285,0.47893621,104810.0,104800.0,1.0468437]
["bitfinex-derivatives","BTCF0:USTF0",1762865012489,0.31219803,104810.0,104800.0,0.9514098]
["bitfinex-derivatives","BTCF0:USTF0",1762865012690,0.47893621,104810.0,104800.0,0.9514098]
["bitfinex-derivatives","BTCF0:USTF0",1762865012888,0.31219803,104810.0,104800.0,1.0468437]
["bitfinex-derivatives","BTCF0:USTF0",1762865013091,0.47893621,104810.0,104800.0,1.0468437]
["bitfinex-derivatives","BTCF0:USTF0",1762865013389,0.31219803,104810.0,104800.0,1.0468437]
["bitfinex-derivatives","BTCF0:USTF0",1762865013580,0.47893621,104810.0,104800.0,1.0468437]
["bitfinex-derivatives","BTCF0:USTF0",1762865013786,0.31219803,104810.0,104800.0,1.0468437]
["bitfinex-derivatives","BTCF0:USTF0",1762865014286,0.00014314,104820.0,104810.0,0.29606]
["bitfinex-derivatives","BTCF0:USTF0",1762865014485,0.51559,104840.0,104830.0,0.29606]
["bitfinex-derivatives","BTCF0:USTF0",1762865014680,1.08845257,104840.0,104830.0,0.40508935]
["bitfinex-derivatives","BTCF0:USTF0",1762865014885,1.24845257,104840.0,104830.0,0.40508935]
["bitfinex-derivatives","BTCF0:USTF0",1762865015088,1.26902257,104840.0,104830.0,0.40508935]
["bitfinex-derivatives","BTCF0:USTF0",1762865015291,1.24643085,104840.0,104830.0,0.40508935]
["bitfinex-derivatives","BTCF0:USTF0",1762865015692,1.24643085,104840.0,104830.0,0.29825803]
["bitfinex-derivatives","BTCF0:USTF0",1762865015987,1.27001702,104840.0,104830.0,0.40508935]
["bitfinex-derivatives","BTCF0:USTF0",1762865017282,1.27001702,104840.0,104830.0,0.10902935]
["bitfinex-derivatives","BTCF0:USTF0",1762865017683,1.27001702,104840.0,104830.0,0.40508935]
["bitfinex-derivatives","BTCF0:USTF0",1762865017988,1.25043085,104840.0,104830.0,0.40608935]
["bitfinex-derivatives","BTCF0:USTF0",1762865018187,0.88527085,104840.0,104830.0,0.40608935]
["bitfinex-derivatives","BTCF0:USTF0",1762865018497,1.25043085,104840.0,104830.0,0.40608935]
["bitfinex-derivatives","BTCF0:USTF0",1762865018679,1.25039085,104840.0,104830.0,0.40608935]
["bitfinex-derivatives","BTCF0:USTF0",1762865018886,1.27296516,104840.0,104830.0,0.11002935]
["bitfinex-derivatives","BTCF0:USTF0",1762865019191,1.27296516,104840.0,104830.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762865019986,1.27296516,104840.0,104830.0,0.11002935]
["bitfinex-derivatives","BTCF0:USTF0",1762865020294,1.27296516,104840.0,104830.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762865020489,1.27296516,104840.0,104830.0,0.10783132]
["bitfinex-derivatives","BTCF0:USTF0",1762865020694,1.27296516,104840.0,104830.0,0.11002935]
["bitfinex-derivatives","BTCF0:USTF0",1762865020989,1.27296516,104840.0,104830.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762865022698,1.27296516,104840.0,104830.0,0.11002935]
["bitfinex-derivatives","BTCF0:USTF0",1762865024697,1.27296516,104840.0,104830.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762865024886,1.27296516,104840.0,104830.0,0.11002935]
["bitfinex-derivatives","BTCF0:USTF0",1762865025295,1.59296516,104840.0,104830.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762865025596,0.37323,104830.0,104820.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762865025794,0.89127085,104830.0,104820.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762865026201,0.37323,104820.0,104810.0,0.10683132]
["bitfinex-derivatives","BTCF0:USTF0",1762865026398,1.25635085,104820.0,104810.0,0.10902935]
["bitfinex-derivatives","BTCF0:USTF0",1762865026599,1.25635085,104820.0,104810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762865026898,1.25635085,104820.0,104810.0,0.10902935]
["bitfinex-derivatives","BTCF0:USTF0",1762865027088,0.37323,104810.0,104800.0,0.40289132]
["bitfinex-derivatives","BTCF0:USTF0",1762865027289,0.87127085,104810.0,104800.0,0.10917249]
["bitfinex-derivatives","BTCF0:USTF0",1762865027591,0.37323,104800.0,104790.0,0.10706988]
["bitfinex-derivatives","BTCF0:USTF0",1762865027790,1.23635085,104800.0,104790.0,0.10926791]
["bitfinex-derivatives","BTCF0:USTF0",1762865028393,1.23635085,104800.0,104770.0,0.06832056]
["bitfinex-derivatives","BTCF0:USTF0",1762865028591,0.37323,104780.0,104770.0,0.36438056]
["bitfinex-derivatives","BTCF0:USTF0",1762865028794,0.84216621,104780.0,104770.0,0.29615208]
["bitfinex-derivatives","BTCF0:USTF0",1762865028989,0.86273621,104780.0,104770.0,0.29615208]
["bitfinex-derivatives","BTCF0:USTF0",1762865029195,1.22781621,104780.0,104770.0,0.29615208]
["bitfinex-derivatives","BTCF0:USTF0",1762865029600,1.22781621,104780.0,104770.0,0.4029834]
["bitfinex-derivatives","BTCF0:USTF0",1762865029999,1.22881621,104780.0,104770.0,0.4029834]
["bitfinex-derivatives","BTCF0:USTF0",1762865030201,1.22981621,104780.0,104770.0,0.4069834]
["bitfinex-derivatives","BTCF0:USTF0",1762865031500,0.86473621,104780.0,104770.0,0.4069834]
["bitfinex-derivatives","BTCF0:USTF0",1762865031696,0.002,104780.0,104770.0,0.65931592]
["bitfinex-derivatives","BTCF0:USTF0",1762865031894,0.36948314,104800.0,104790.0,0.35449]
["bitfinex-derivatives","BTCF0:USTF0",1762865032097,0.89898935,104800.0,104790.0,0.56815264]
["bitfinex-derivatives","BTCF0:USTF0",1762865032502,0.89898935,104800.0,104790.0,0.48163264]
["bitfinex-derivatives","BTCF0:USTF0",1762865033008,0.89998935,104800.0,104790.0,0.48163264]
["bitfinex-derivatives","BTCF0:USTF0",1762865033701,0.89998935,104800.0,104790.0,0.57707564]
["bitfinex-derivatives","BTCF0:USTF0",1762865033899,0.78450935,104800.0,104790.0,0.66359564]
["bitfinex-derivatives","BTCF0:USTF0",1762865034098,0.35688,104820.0,104810.0,0.26797]
["bitfinex-derivatives","BTCF0:USTF0",1762865034305,1.04423803,104820.0,104810.0,0.26797]
["bitfinex-derivatives","BTCF0:USTF0",1762865034501,1.23154621,104820.0,104810.0,0.37480132]
["bitfinex-derivatives","BTCF0:USTF0",1762865035201,1.23154621,104820.0,104810.0,0.37580132]
["bitfinex-derivatives","BTCF0:USTF0",1762865038805,1.23154621,104820.0,104810.0,0.10783132]
["bitfinex-derivatives","BTCF0:USTF0",1762865039299,1.23154621,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762865039496,1.25154621,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762865039697,0.32941,104810.0,104800.0,0.10697446]
["bitfinex-derivatives","BTCF0:USTF0",1762865039900,0.82891621,104810.0,104800.0,0.10697446]
["bitfinex-derivatives","BTCF0:USTF0",1762865040710,1.19403621,104810.0,104800.0,0.36498446]
["bitfinex-derivatives","BTCF0:USTF0",1762865041015,0.43959803,104810.0,104800.0,0.58044906]
["bitfinex-derivatives","BTCF0:USTF0",1762865041201,0.31219803,104810.0,104800.0,0.58044906]
["bitfinex-derivatives","BTCF0:USTF0",1762865041406,0.56387803,104810.0,104800.0,0.48501516]
["bitfinex-derivatives","BTCF0:USTF0",1762865041608,0.82891621,104810.0,104800.0,0.45502516]
["bitfinex-derivatives","BTCF0:USTF0",1762865041910,0.82891621,104810.0,104800.0,0.45802516]
["bitfinex-derivatives","BTCF0:USTF0",1762865043408,1.19403621,104810.0,104800.0,0.45802516]
["bitfinex-derivatives","BTCF0:USTF0",1762865044511,1.19403621,104810.0,104800.0,0.20001516]
["bitfinex-derivatives","BTCF0:USTF0",1762865044808,1.19403621,104810.0,104800.0,0.00414314]
["bitfinex-derivatives","BTCF0:USTF0",1762865046308,0.82891621,104810.0,104800.0,0.00414314]
["bitfinex-derivatives","BTCF0:USTF0",1762865046514,1.19403621,104810.0,104800.0,0.45802516]
["bitfinex-derivatives","BTCF0:USTF0",1762865046709,1.19403621,104810.0,104800.0,0.20001516]
["bitfinex-derivatives","BTCF0:USTF0",1762865046911,1.19403621,104810.0,104800.0,0.00414314]
["bitfinex-derivatives","BTCF0:USTF0",1762865048212,1.19403621,104810.0,104800.0,0.26215314]
["bitfinex-derivatives","BTCF0:USTF0",1762865048411,1.19403621,104810.0,104800.0,0.45802516]
["bitfinex-derivatives","BTCF0:USTF0",1762865048917,0.82891621,104810.0,104800.0,0.45802516]
["bitfinex-derivatives","BTCF0:USTF0",1762865049121,1.19403621,104810.0,104800.0,0.45802516]
["bitfinex-derivatives","BTCF0:USTF0",1762865049509,0.82891621,104810.0,104800.0,0.45802516]
["bitfinex-derivatives","BTCF0:USTF0",1762865049711,0.73061621,104810.0,104800.0,0.48801516]
["bitfinex-derivatives","BTCF0:USTF0",1762865049915,0.43959803,104810.0,104800.0,0.58344906]
["bitfinex-derivatives","BTCF0:USTF0",1762865050212,0.31219803,104810.0,104800.0,0.58344906]
["bitfinex-derivatives","BTCF0:USTF0",1762865050719,0.43959803,104810.0,104800.0,0.94856906]
["bitfinex-derivatives","BTCF0:USTF0",1762865050919,0.31219803,104810.0,104800.0,0.94856906]
["bitfinex-derivatives","BTCF0:USTF0",1762865051131,0.56387803,104810.0,104800.0,0.85313516]
["bitfinex-derivatives","BTCF0:USTF0",1762865051518,0.56387803,104810.0,104800.0,0.94856906]
["bitfinex-derivatives","BTCF0:USTF0",1762865051723,0.31219803,104810.0,104800.0,0.94856906]
["bitfinex-derivatives","BTCF0:USTF0",1762865052624,0.47673818,104810.0,104800.0,0.94856906]
["bitfinex-derivatives","BTCF0:USTF0",1762865052817,0.47673818,104810.0,104800.0,1.01679754]
["bitfinex-derivatives","BTCF0:USTF0",1762865053011,0.56387803,104810.0,104800.0,0.92136364]
["bitfinex-derivatives","BTCF0:USTF0",1762865053418,0.64160803,104810.0,104800.0,0.69550162]
["bitfinex-derivatives","BTCF0:USTF0",1762865053612,0.64160803,104810.0,104800.0,0.98680754]
["bitfinex-derivatives","BTCF0:USTF0",1762865053613,0.80834621,104810.0,104800.0,0.98680754]
["bitfinex-derivatives","BTCF0:USTF0",1762865053815,0.73061621,104810.0,104800.0,1.01679754]
["bitfinex-derivatives","BTCF0:USTF0",1762865054121,0.56387803,104810.0,104800.0,0.92136364]
["bitfinex-derivatives","BTCF0:USTF0",1762865054823,0.64160803,104810.0,104800.0,0.92136364]
["bitfinex-derivatives","BTCF0:USTF0",1762865055024,0.80834621,104810.0,104800.0,0.92136364]
["bitfinex-derivatives","BTCF0:USTF0",1762865055418,0.64160803,104810.0,104800.0,0.92136364]
["bitfinex-derivatives","BTCF0:USTF0",1762865056019,0.64160803,104810.0,104800.0,0.89137364]
["bitfinex-derivatives","BTCF0:USTF0",1762865056319,0.80834621,104810.0,104800.0,0.89137364]
["bitfinex-derivatives","BTCF0:USTF0",1762865056526,0.82891621,104810.0,104800.0,0.82314516]
["bitfinex-derivatives","BTCF0:USTF0",1762865058024,0.82891621,104810.0,104800.0,0.45802516]
["bitfinex-derivatives","BTCF0:USTF0",1762865058823,0.75118621,104810.0,104800.0,0.65167754]
["bitfinex-derivatives","BTCF0:USTF0",1762865059223,0.31,104810.0,104800.0,0.67167754]
["bitfinex-derivatives","BTCF0:USTF0",1762865059426,0.31,104810.0,104800.0,0.65167754]
["bitfinex-derivatives","BTCF0:USTF0",1762865059636,0.47673818,104810.0,104800.0,0.65167754]
["bitfinex-derivatives","BTCF0:USTF0",1762865059931,0.31,104810.0,104800.0,0.65167754]
["bitfinex-derivatives","BTCF0:USTF0",1762865060117,0.61322818,104810.0,104800.0,0.65167754]
["bitfinex-derivatives","BTCF0:USTF0",1762865060317,0.44649,104810.0,104800.0,0.65167754]
["bitfinex-derivatives","BTCF0:USTF0",1762865060518,0.31,104810.0,104800.0,0.65167754]
["bitfinex-derivatives","BTCF0:USTF0",1762865061629,0.47673818,104810.0,104800.0,0.65167754]
["bitfinex-derivatives","BTCF0:USTF0",1762865061926,0.31,104810.0,104800.0,0.65167754]
["bitfinex-derivatives","BTCF0:USTF0",1762865062126,0.47673818,104810.0,104800.0,0.65167754]
["bitfinex-derivatives","BTCF0:USTF0",1762865062928,0.31,104810.0,104800.0,0.56262979]
["bitfinex-derivatives","BTCF0:USTF0",1762865063132,0.31219803,104810.0,104800.0,0.56262979]
["bitfinex-derivatives","BTCF0:USTF0",1762865064131,0.47893621,104810.0,104800.0,0.56262979]
["bitfinex-derivatives","BTCF0:USTF0",1762865064428,0.31219803,104810.0,104800.0,0.58262979]
["bitfinex-derivatives","BTCF0:USTF0",1762865064627,0.47893621,104810.0,104800.0,0.58262979]
["bitfinex-derivatives","BTCF0:USTF0",1762865064828,0.32914,104850.0,104840.0,0.24985]
["bitfinex-derivatives","BTCF0:USTF0",1762865065132,0.68133803,104850.0,104840.0,0.5700778]
["bitfinex-derivatives","BTCF0:USTF0",1762865065332,0.86864621,104850.0,104840.0,0.5700778]
["bitfinex-derivatives","BTCF0:USTF0",1762865065520,0.86864621,104850.0,104840.0,0.6654753]
["bitfinex-derivatives","BTCF0:USTF0",1762865065916,0.62698,104850.0,104840.0,0.6964653]
["bitfinex-derivatives","BTCF0:USTF0",1762865067034,0.60641,104850.0,104840.0,0.6964653]
["bitfinex-derivatives","BTCF0:USTF0",1762865067328,0.49149,104850.0,104840.0,0.7164653]
["bitfinex-derivatives","BTCF0:USTF0",1762865067530,0.354,104850.0,104840.0,0.6964653]
["bitfinex-derivatives","BTCF0:USTF0",1762865067727,0.355,104850.0,104840.0,0.6964653]
["bitfinex-derivatives","BTCF0:USTF0",1762865068220,0.49149,104850.0,104840.0,0.6964653]
["bitfinex-derivatives","BTCF0:USTF0",1762865068422,0.48749,104850.0,104840.0,0.6954653]
["bitfinex-derivatives","BTCF0:USTF0",1762865068632,0.65722818,104850.0,104840.0,0.6964653]
["bitfinex-derivatives","BTCF0:USTF0",1762865068927,0.49049,104850.0,104840.0,0.6964653]
["bitfinex-derivatives","BTCF0:USTF0",1762865069232,0.85208621,104850.0,104840.0,0.6964653]
["bitfinex-derivatives","BTCF0:USTF0",1762865069531,0.68534803,104850.0,104840.0,0.70588912]
["bitfinex-derivatives","BTCF0:USTF0",1762865069732,0.85208621,104850.0,104840.0,0.70588912]
["bitfinex-derivatives","BTCF0:USTF0",1762865069930,0.68534803,104850.0,104840.0,0.70588912]
["bitfinex-derivatives","BTCF0:USTF0",1762865070126,0.70591803,104850.0,104840.0,0.70588912]
["bitfinex-derivatives","BTCF0:USTF0",1762865070343,0.87265621,104850.0,104840.0,0.70588912]
["bitfinex-derivatives","BTCF0:USTF0",1762865070522,0.70591803,104850.0,104840.0,0.6010678]
["bitfinex-derivatives","BTCF0:USTF0",1762865070831,0.87265621,104850.0,104840.0,0.6010678]
["bitfinex-derivatives","BTCF0:USTF0",1762865071131,0.70591803,104850.0,104840.0,0.6964653]
["bitfinex-derivatives","BTCF0:USTF0",1762865071436,0.70591803,104850.0,104840.0,0.6010678]
["bitfinex-derivatives","BTCF0:USTF0",1762865071624,0.87265621,104850.0,104840.0,0.5710778]
["bitfinex-derivatives","BTCF0:USTF0",1762865071825,0.87265621,104850.0,104840.0,0.4643352]
["bitfinex-derivatives","BTCF0:USTF0",1762865072237,1.23765621,104850.0,104840.0,0.2144852]
["bitfinex-derivatives","BTCF0:USTF0",1762865072827,1.23765621,104850.0,104840.0,0.13448822]
["bitfinex-derivatives","BTCF0:USTF0",1762865073426,1.23765621,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762865074127,0.32915,104830.0,104820.0,0.13348822]
["bitfinex-derivatives","BTCF0:USTF0",1762865074331,1.17304621,104830.0,104820.0,0.13348822]
["bitfinex-derivatives","BTCF0:USTF0",1762865074727,1.19361621,104830.0,104820.0,0.13348822]
["bitfinex-derivatives","BTCF0:USTF0",1762865075232,1.19461621,104830.0,104820.0,0.13448822]
["bitfinex-derivatives","BTCF0:USTF0",1762865075430,1.19461621,104830.0,104820.0,0.25085]
["bitfinex-derivatives","BTCF0:USTF0",1762865075634,1.19461621,104830.0,104820.0,0.38433822]
["bitfinex-derivatives","BTCF0:USTF0",1762865077035,1.17404621,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762865077226,1.19461621,104830.0,104820.0,0.26027822]
["bitfinex-derivatives","BTCF0:USTF0",1762865077533,1.19461621,104830.0,104820.0,0.38433822]
["bitfinex-derivatives","BTCF0:USTF0",1762865078428,0.82965621,104830.0,104820.0,0.38433822]
["bitfinex-derivatives","BTCF0:USTF0",1762865078619,1.19461621,104830.0,104820.0,0.38433822]
["bitfinex-derivatives","BTCF0:USTF0",1762865078822,0.73134621,104830.0,104820.0,0.55850392]
["bitfinex-derivatives","BTCF0:USTF0",1762865079022,0.80908621,104830.0,104820.0,0.82804822]
["bitfinex-derivatives","BTCF0:USTF0",1762865079621,0.80908621,104830.0,104820.0,0.74929822]
["bitfinex-derivatives","BTCF0:USTF0",1762865079826,0.82965621,104830.0,104820.0,0.74929822]
["bitfinex-derivatives","BTCF0:USTF0",1762865081931,0.82965621,104830.0,104820.0,0.38433822]
["bitfinex-derivatives","BTCF0:USTF0",1762865083233,0.82965621,104830.0,104820.0,0.47975392]
["bitfinex-derivatives","BTCF0:USTF0",1762865083630,0.82965621,104830.0,104820.0,0.38433822]
["bitfinex-derivatives","BTCF0:USTF0",1762865085228,0.82965621,104830.0,104820.0,0.13448822]
["bitfinex-derivatives","BTCF0:USTF0",1762865085835,0.82965621,104830.0,104820.0,0.38433822]
["bitfinex-derivatives","BTCF0:USTF0",1762865086136,0.87965621,104830.0,104820.0,0.46308822]
["bitfinex-derivatives","BTCF0:USTF0",1762865086336,0.87965621,104830.0,104820.0,0.38433822]
["bitfinex-derivatives","BTCF0:USTF0",1762865087231,0.87965621,104830.0,104820.0,0.47975392]
["bitfinex-derivatives","BTCF0:USTF0",1762865088030,0.87965621,104830.0,104820.0,0.38433822]
["bitfinex-derivatives","BTCF0:USTF0",1762865088235,0.87965621,104830.0,104820.0,0.13448822]
["bitfinex-derivatives","BTCF0:USTF0",1762865091029,0.87965621,104830.0,104810.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762865091231,0.27244,104800.0,104790.0,0.23146856]
["bitfinex-derivatives","BTCF0:USTF0",1762865091425,0.61463803,104800.0,104790.0,0.36495678]
["bitfinex-derivatives","BTCF0:USTF0",1762865091729,0.78137621,104800.0,104790.0,0.36495678]
["bitfinex-derivatives","BTCF0:USTF0",1762865091929,0.80194621,104800.0,104790.0,0.36495678]
["bitfinex-derivatives","BTCF0:USTF0",1762865092233,0.80194621,104800.0,104790.0,0.25600678]
["bitfinex-derivatives","BTCF0:USTF0",1762865092435,1.12690621,104800.0,104790.0,0.13372678]
["bitfinex-derivatives","BTCF0:USTF0",1762865093337,1.12690621,104800.0,104790.0,0.36495678]
["bitfinex-derivatives","BTCF0:USTF0",1762865093746,1.12690621,104800.0,104790.0,0.36795678]
["bitfinex-derivatives","BTCF0:USTF0",1762865094235,0.69987621,104800.0,104790.0,0.44238678]
["bitfinex-derivatives","BTCF0:USTF0",1762865094435,0.79059621,104800.0,104790.0,0.26200678]
["bitfinex-derivatives","BTCF0:USTF0",1762865094632,0.79059621,104800.0,104790.0,0.13972678]
["bitfinex-derivatives","BTCF0:USTF0",1762865094837,0.78959621,104800.0,104790.0,0.36795678]
["bitfinex-derivatives","BTCF0:USTF0",1762865095140,0.79059621,104800.0,104790.0,0.36995678]
["bitfinex-derivatives","BTCF0:USTF0",1762865097134,0.79059621,104800.0,104790.0,0.26100678]
["bitfinex-derivatives","BTCF0:USTF0",1762865097535,0.79059621,104800.0,104790.0,0.36817678]
["bitfinex-derivatives","BTCF0:USTF0",1762865097934,1.15559621,104800.0,104790.0,0.43530678]
["bitfinex-derivatives","BTCF0:USTF0",1762865098940,0.79059621,104800.0,104790.0,0.00523856]
["bitfinex-derivatives","BTCF0:USTF0",1762865099243,1.15559621,104800.0,104790.0,0.00523856]
["bitfinex-derivatives","BTCF0:USTF0",1762865099643,0.28439,104790.0,104780.0,0.13348822]
["bitfinex-derivatives","BTCF0:USTF0",1762865099839,0.84389621,104790.0,104780.0,0.13348822]
["bitfinex-derivatives","BTCF0:USTF0",1762865100936,0.28439,104780.0,104770.0,0.21295208]
["bitfinex-derivatives","BTCF0:USTF0",1762865101131,1.17917621,104780.0,104770.0,0.2392703]
["bitfinex-derivatives","BTCF0:USTF0",1762865101337,1.17917621,104780.0,104770.0,0.4135703]
["bitfinex-derivatives","BTCF0:USTF0",1762865101640,0.75015621,104780.0,104770.0,0.4135703]
["bitfinex-derivatives","BTCF0:USTF0",1762865101836,0.75015621,104780.0,104770.0,0.5090315]
["bitfinex-derivatives","BTCF0:USTF0",1762865102146,0.33219803,104780.0,104770.0,0.7788103]
["bitfinex-derivatives","BTCF0:USTF0",1762865102644,0.49993621,104780.0,104770.0,0.8782715]
["bitfinex-derivatives","BTCF0:USTF0",1762865102947,0.33419803,104780.0,104770.0,0.7828103]
["bitfinex-derivatives","BTCF0:USTF0",1762865103147,0.50093621,104780.0,104770.0,0.7828103]
["bitfinex-derivatives","BTCF0:USTF0",1762865103842,0.50093621,104780.0,104770.0,0.8782715]
["bitfinex-derivatives","BTCF0:USTF0",1762865104044,0.33419803,104780.0,104770.0,0.8782715]
["bitfinex-derivatives","BTCF0:USTF0",1762865104435,0.55484803,104780.0,104770.0,0.7828103]
["bitfinex-derivatives","BTCF0:USTF0",1762865104640,0.72158621,104780.0,104770.0,0.7828103]
["bitfinex-derivatives","BTCF0:USTF0",1762865104837,0.72158621,104780.0,104770.0,0.8782715]
["bitfinex-derivatives","BTCF0:USTF0",1762865105034,0.50093621,104780.0,104770.0,0.8782715]
["bitfinex-derivatives","BTCF0:USTF0",1762865105241,0.49873818,104780.0,104770.0,0.8982715]
["bitfinex-derivatives","BTCF0:USTF0",1762865105540,0.00014314,104790.0,104780.0,0.27999]
["bitfinex-derivatives","BTCF0:USTF0",1762865105840,0.50964935,104790.0,104780.0,0.41347822]
["bitfinex-derivatives","BTCF0:USTF0",1762865106045,0.61686935,104790.0,104780.0,0.41347822]
["bitfinex-derivatives","BTCF0:USTF0",1762865106438,0.22065,104780.0,104770.0,0.28408208]
["bitfinex-derivatives","BTCF0:USTF0",1762865106644,0.76015621,104780.0,104770.0,0.7834503]
["bitfinex-derivatives","BTCF0:USTF0",1762865106841,0.73958621,104780.0,104770.0,0.7834503]
["bitfinex-derivatives","BTCF0:USTF0",1762865107142,0.73958621,104780.0,104770.0,0.8789115]
["bitfinex-derivatives","BTCF0:USTF0",1762865107445,0.70958621,104780.0,104770.0,0.8749115]
["bitfinex-derivatives","BTCF0:USTF0",1762865107746,0.71058621,104780.0,104770.0,0.8749115]
["bitfinex-derivatives","BTCF0:USTF0",1762865107944,0.48993621,104780.0,104770.0,0.8749115]
["bitfinex-derivatives","BTCF0:USTF0",1762865108342,0.59815621,104780.0,104770.0,0.8769115]
["bitfinex-derivatives","BTCF0:USTF0",1762865108640,0.71158621,104780.0,104770.0,0.64796208]
["bitfinex-derivatives","BTCF0:USTF0",1762865108847,0.71158621,104780.0,104770.0,0.7814503]
["bitfinex-derivatives","BTCF0:USTF0",1762865111443,0.22065,104810.0,104800.0,0.27999]
["bitfinex-derivatives","BTCF0:USTF0",1762865111644,0.64423303,104810.0,104800.0,0.41347822]
["bitfinex-derivatives","BTCF0:USTF0",1762865111850,0.64423303,104810.0,104800.0,0.64240034]
["bitfinex-derivatives","BTCF0:USTF0",1762865111851,0.53080303,104810.0,104800.0,0.64240034]
["bitfinex-derivatives","BTCF0:USTF0",1762865112055,0.44415303,104810.0,104800.0,0.54696644]
["bitfinex-derivatives","BTCF0:USTF0",1762865112238,0.66480303,104810.0,104800.0,0.13348822]
["bitfinex-derivatives","BTCF0:USTF0",1762865112842,0.66480303,104810.0,104800.0,0.13448822]
["bitfinex-derivatives","BTCF0:USTF0",1762865113346,0.66480303,104810.0,104800.0,0.24017822]
["bitfinex-derivatives","BTCF0:USTF0",1762865113552,0.66480303,104810.0,104800.0,0.34734822]
["bitfinex-derivatives","BTCF0:USTF0",1762865114048,0.66480303,104810.0,104800.0,0.21386]
["bitfinex-derivatives","BTCF0:USTF0",1762865114246,0.66480303,104810.0,104800.0,0.13448822]
["bitfinex-derivatives","BTCF0:USTF0",1762865114451,0.66480303,104810.0,104800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762865115650,0.66480303,104810.0,104800.0,0.13548822]
["bitfinex-derivatives","BTCF0:USTF0",1762865115850,0.66480303,104810.0,104800.0,0.34834822]
["bitfinex-derivatives","BTCF0:USTF0",1762865116056,0.66480303,104810.0,104800.0,0.41547822]
["bitfinex-derivatives","BTCF0:USTF0",1762865116652,0.72854303,104810.0,104800.0,0.41547822]
["bitfinex-derivatives","BTCF0:USTF0",1762865117052,0.72854303,104810.0,104800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762865117053,0.37854303,104810.0,104800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762865117246,0.73114142,104810.0,104800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762865117652,0.70854303,104810.0,104800.0,0.41547822]
["bitfinex-derivatives","BTCF0:USTF0",1762865119352,0.64480303,104810.0,104800.0,0.41547822]
["bitfinex-derivatives","BTCF0:USTF0",1762865120756,0.62423303,104810.0,104800.0,0.41547822]
["bitfinex-derivatives","BTCF0:USTF0",1762865121351,0.62423303,104810.0,104800.0,0.28199]
["bitfinex-derivatives","BTCF0:USTF0",1762865121548,0.70854303,104810.0,104800.0,0.13548822]
["bitfinex-derivatives","BTCF0:USTF0",1762865121850,0.73118126,104810.0,104800.0,0.36358822]
["bitfinex-derivatives","BTCF0:USTF0",1762865123958,0.75118126,104810.0,104800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762865125945,0.21017,104800.0,104790.0,0.13363136]
["bitfinex-derivatives","BTCF0:USTF0",1762865126258,1.00387913,104800.0,104790.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762865126657,1.00387913,104800.0,104790.0,0.13363136]
["bitfinex-derivatives","BTCF0:USTF0",1762865126860,1.00387913,104800.0,104790.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762865127258,1.00487913,104800.0,104790.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762865127460,1.00487913,104800.0,104790.0,0.00414314]
["bitfinex-derivatives","BTCF0:USTF0",1762865128261,0.98224303,104800.0,104790.0,0.00414314]
["bitfinex-derivatives","BTCF0:USTF0",1762865129053,1.05346486,104800.0,104790.0,0.23224314]
["bitfinex-derivatives","BTCF0:USTF0",1762865129260,0.98224303,104800.0,104790.0,0.49174674]
["bitfinex-derivatives","BTCF0:USTF0",1762865129558,0.98224303,104800.0,104790.0,0.20011674]
["bitfinex-derivatives","BTCF0:USTF0",1762865129559,1.03079303,104800.0,104790.0,0.20011674]
["bitfinex-derivatives","BTCF0:USTF0",1762865129960,1.05334526,104800.0,104790.0,0.20011674]
["bitfinex-derivatives","BTCF0:USTF0",1762865130161,1.05334526,104800.0,104790.0,0.31551674]
["bitfinex-derivatives","BTCF0:USTF0",1762865130561,1.05334526,104800.0,104790.0,0.42821674]
["bitfinex-derivatives","BTCF0:USTF0",1762865131162,1.03079303,104800.0,104790.0,0.49174674]
["bitfinex-derivatives","BTCF0:USTF0",1762865132559,1.03079303,104800.0,104790.0,0.42821674]
["bitfinex-derivatives","BTCF0:USTF0",1762865132959,0.66399303,104800.0,104790.0,0.42821674]
["bitfinex-derivatives","BTCF0:USTF0",1762865133163,0.66399303,104800.0,104790.0,0.49174674]
["bitfinex-derivatives","BTCF0:USTF0",1762865133164,1.03067303,104800.0,104790.0,0.49174674]
["bitfinex-derivatives","BTCF0:USTF0",1762865134464,0.66399303,104800.0,104790.0,0.49174674]
["bitfinex-derivatives","BTCF0:USTF0",1762865134759,1.03059303,104800.0,104790.0,0.23224314]
["bitfinex-derivatives","BTCF0:USTF0",1762865135062,1.03059303,104800.0,104790.0,0.42821674]
["bitfinex-derivatives","BTCF0:USTF0",1762865135960,0.41936803,104800.0,104790.0,1.09682674]
["bitfinex-derivatives","BTCF0:USTF0",1762865136163,0.311,104800.0,104790.0,1.26083811]
["bitfinex-derivatives","BTCF0:USTF0",1762865136351,0.311,104800.0,104790.0,1.16539511]
["bitfinex-derivatives","BTCF0:USTF0",1762865136554,0.38458303,104800.0,104790.0,0.92683511]
["bitfinex-derivatives","BTCF0:USTF0",1762865136957,0.31319803,104800.0,104790.0,1.16539511]
["bitfinex-derivatives","BTCF0:USTF0",1762865137263,0.38458303,104800.0,104790.0,1.02227811]
["bitfinex-derivatives","BTCF0:USTF0",1762865137453,0.31319803,104800.0,104790.0,1.26083811]
["bitfinex-derivatives","BTCF0:USTF0",1762865137653,0.38458303,104800.0,104790.0,1.02227811]
["bitfinex-derivatives","BTCF0:USTF0",1762865137860,0.311,104800.0,104790.0,1.02227811]
["bitfinex-derivatives","BTCF0:USTF0",1762865138061,0.311,104800.0,104790.0,0.95370974]
["bitfinex-derivatives","BTCF0:USTF0",1762865138062,0.382385,104800.0,104790.0,0.95370974]
["bitfinex-derivatives","BTCF0:USTF0",1762865138255,0.311,104800.0,104790.0,1.26082332]
["bitfinex-derivatives","BTCF0:USTF0",1762865139867,0.311,104800.0,104790.0,1.02226332]
["bitfinex-derivatives","BTCF0:USTF0",1762865140050,0.06889105,104800.0,104790.0,0.97370974]
["bitfinex-derivatives","BTCF0:USTF0",1762865140254,0.06889105,104800.0,104790.0,1.05917509]
["bitfinex-derivatives","BTCF0:USTF0",1762865140455,0.21031314,104820.0,104810.0,0.29163]
["bitfinex-derivatives","BTCF0:USTF0",1762865140657,0.58140222,104820.0,104810.0,0.8542036]
["bitfinex-derivatives","BTCF0:USTF0",1762865140958,0.60197222,104820.0,104810.0,0.8542036]
["bitfinex-derivatives","BTCF0:USTF0",1762865141967,0.60197222,104820.0,104810.0,0.65823]
["bitfinex-derivatives","BTCF0:USTF0",1762865142160,0.60197222,104820.0,104810.0,0.8542036]
["bitfinex-derivatives","BTCF0:USTF0",1762865142562,0.60297222,104820.0,104810.0,0.8542036]
["bitfinex-derivatives","BTCF0:USTF0",1762865143672,0.66084222,104820.0,104810.0,0.8542036]
["bitfinex-derivatives","BTCF0:USTF0",1762865143869,0.27391,104800.0,104790.0,0.36030438]
["bitfinex-derivatives","BTCF0:USTF0",1762865144077,0.57293803,104800.0,104790.0,0.29177314]
["bitfinex-derivatives","BTCF0:USTF0",1762865144376,0.64182908,104800.0,104790.0,0.85422674]
["bitfinex-derivatives","BTCF0:USTF0",1762865144873,0.64182908,104800.0,104790.0,0.48774674]
["bitfinex-derivatives","BTCF0:USTF0",1762865145060,0.70556908,104800.0,104790.0,0.42421674]
["bitfinex-derivatives","BTCF0:USTF0",1762865145258,0.70556908,104800.0,104790.0,0.48774674]
["bitfinex-derivatives","BTCF0:USTF0",1762865145472,0.64182908,104800.0,104790.0,0.48774674]
["bitfinex-derivatives","BTCF0:USTF0",1762865146370,0.64182908,104800.0,104790.0,0.48974674]
["bitfinex-derivatives","BTCF0:USTF0",1762865146774,0.64282908,104800.0,104790.0,0.49174674]
["bitfinex-derivatives","BTCF0:USTF0",1762865148579,0.70656908,104800.0,104790.0,0.11954314]
["bitfinex-derivatives","BTCF0:USTF0",1762865148872,0.70656908,104800.0,104790.0,0.00414314]
["bitfinex-derivatives","BTCF0:USTF0",1762865149267,0.68656908,104800.0,104790.0,0.00414314]
["bitfinex-derivatives","BTCF0:USTF0",1762865151974,1.05288908,104800.0,104790.0,0.10974314]
["bitfinex-derivatives","BTCF0:USTF0",1762865152971,1.05288908,104800.0,104790.0,0.20751314]
["bitfinex-derivatives","BTCF0:USTF0",1762865153173,1.05288908,104800.0,104790.0,0.10974314]
["bitfinex-derivatives","BTCF0:USTF0",1762865153576,0.68656908,104800.0,104790.0,0.20751314]
["bitfinex-derivatives","BTCF0:USTF0",1762865153880,1.05276908,104800.0,104790.0,0.47256674]
["bitfinex-derivatives","BTCF0:USTF0",1762865154378,1.05276908,104800.0,104790.0,0.40348674]
["bitfinex-derivatives","BTCF0:USTF0",1762865156780,1.05260908,104800.0,104790.0,0.40348674]
["bitfinex-derivatives","BTCF0:USTF0",1762865156972,0.68656908,104800.0,104790.0,0.40348674]
["bitfinex-derivatives","BTCF0:USTF0",1762865157168,0.68656908,104800.0,104790.0,0.82841674]
["bitfinex-derivatives","BTCF0:USTF0",1762865157169,0.3178007,104800.0,104790.0,0.82841674]
["bitfinex-derivatives","BTCF0:USTF0",1762865157367,0.00014314,104820.0,104810.0,0.3567848]
["bitfinex-derivatives","BTCF0:USTF0",1762865157579,0.41903419,104820.0,104810.0,0.9194784]
["bitfinex-derivatives","BTCF0:USTF0",1762865158085,0.62081222,104820.0,104810.0,0.8240536]
["bitfinex-derivatives","BTCF0:USTF0",1762865158280,0.62081222,104820.0,104810.0,0.9194784]
["bitfinex-derivatives","BTCF0:USTF0",1762865158778,0.62181222,104820.0,104810.0,0.9194784]
["bitfinex-derivatives","BTCF0:USTF0",1762865159671,0.61961419,104820.0,104810.0,0.52586484]
["bitfinex-derivatives","BTCF0:USTF0",1762865159872,0.62181222,104820.0,104810.0,0.8240536]
["bitfinex-derivatives","BTCF0:USTF0",1762865160073,0.52006222,104820.0,104810.0,0.8260536]
["bitfinex-derivatives","BTCF0:USTF0",1762865160284,0.62081222,104820.0,104810.0,0.89458484]
["bitfinex-derivatives","BTCF0:USTF0",1762865160985,0.62081222,104820.0,104810.0,0.99000964]
["bitfinex-derivatives","BTCF0:USTF0",1762865161177,0.41903419,104820.0,104810.0,0.99000964]
["bitfinex-derivatives","BTCF0:USTF0",1762865161377,0.25811,104850.0,104840.0,0.26136]
["bitfinex-derivatives","BTCF0:USTF0",1762865161580,0.25811,104830.0,104820.0,0.20247]
["bitfinex-derivatives","BTCF0:USTF0",1762865161879,0.52958,104830.0,104820.0,0.7949536]
["bitfinex-derivatives","BTCF0:USTF0",1762865162079,0.59847105,104830.0,104820.0,0.86344178]
["bitfinex-derivatives","BTCF0:USTF0",1762865162273,0.40889105,104830.0,104820.0,0.86344178]
["bitfinex-derivatives","BTCF0:USTF0",1762865162470,0.34,104830.0,104820.0,1.10192178]
["bitfinex-derivatives","BTCF0:USTF0",1762865162884,0.341,104830.0,104820.0,1.10192178]
["bitfinex-derivatives","BTCF0:USTF0",1762865163085,0.40989105,104830.0,104820.0,0.95885748]
["bitfinex-derivatives","BTCF0:USTF0",1762865163383,0.001,104830.0,104820.0,1.21733748]
["bitfinex-derivatives","BTCF0:USTF0",1762865163581,0.06989105,104830.0,104820.0,0.95885748]
["bitfinex-derivatives","BTCF0:USTF0",1762865163783,0.06989105,104830.0,104820.0,0.8903693]
["bitfinex-derivatives","BTCF0:USTF0",1762865163981,0.001,104830.0,104820.0,1.1488493]
["bitfinex-derivatives","BTCF0:USTF0",1762865164680,0.06989105,104830.0,104820.0,0.9103693]
["bitfinex-derivatives","BTCF0:USTF0",1762865164880,0.001,104830.0,104820.0,0.9103693]
["bitfinex-derivatives","BTCF0:USTF0",1762865165088,0.06989105,104830.0,104820.0,0.9103693]
["bitfinex-derivatives","BTCF0:USTF0",1762865165383,0.63130803,104830.0,104820.0,0.3984436]
["bitfinex-derivatives","BTCF0:USTF0",1762865165587,0.72076908,104830.0,104820.0,0.7654436]
["bitfinex-derivatives","BTCF0:USTF0",1762865165789,0.72076908,104830.0,104820.0,0.3984436]
["bitfinex-derivatives","BTCF0:USTF0",1762865166088,0.72076908,104830.0,104820.0,0.5630136]
["bitfinex-derivatives","BTCF0:USTF0",1762865166580,0.72076908,104830.0,104810.0,0.19611674]
["bitfinex-derivatives","BTCF0:USTF0",1762865166581,0.62193908,104830.0,104810.0,0.19611674]
["bitfinex-derivatives","BTCF0:USTF0",1762865166792,0.28904105,104820.0,104810.0,0.39858674]
["bitfinex-derivatives","BTCF0:USTF0",1762865166981,0.66123908,104820.0,104810.0,0.76562674]
["bitfinex-derivatives","BTCF0:USTF0",1762865167586,0.66123908,104820.0,104810.0,0.86105154]
["bitfinex-derivatives","BTCF0:USTF0",1762865167794,0.66123908,104820.0,104810.0,0.76562674]
["bitfinex-derivatives","BTCF0:USTF0",1762865168287,0.66123908,104820.0,104810.0,0.86105154]
["bitfinex-derivatives","BTCF0:USTF0",1762865168482,0.44108908,104820.0,104810.0,0.76562674]
["bitfinex-derivatives","BTCF0:USTF0",1762865168783,0.64166908,104820.0,104810.0,0.76662674]
["bitfinex-derivatives","BTCF0:USTF0",1762865168977,0.64166908,104820.0,104810.0,0.89164154]
["bitfinex-derivatives","BTCF0:USTF0",1762865169173,0.64166908,104820.0,104810.0,0.39958674]
["bitfinex-derivatives","BTCF0:USTF0",1762865169174,0.35076908,104820.0,104810.0,0.39958674]
["bitfinex-derivatives","BTCF0:USTF0",1762865169386,0.69076908,104820.0,104810.0,0.76550674]
["bitfinex-derivatives","BTCF0:USTF0",1762865169588,0.69076908,104820.0,104810.0,0.76650674]
["bitfinex-derivatives","BTCF0:USTF0",1762865170678,0.69076908,104820.0,104810.0,0.56403674]
["bitfinex-derivatives","BTCF0:USTF0",1762865171078,0.66076908,104820.0,104810.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762865172881,0.25432,104790.0,104780.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1762865173082,0.60708803,104790.0,104780.0,0.6643336]
["bitfinex-derivatives","BTCF0:USTF0",1762865173287,0.67597908,104790.0,104780.0,0.7654836]
["bitfinex-derivatives","BTCF0:USTF0",1762865174891,0.67597908,104790.0,104770.0,0.12528622]
["bitfinex-derivatives","BTCF0:USTF0",1762865174892,0.19958,104780.0,104770.0,0.00023522]
["bitfinex-derivatives","BTCF0:USTF0",1762865175089,0.65123908,104780.0,104770.0,0.76591882]
["bitfinex-derivatives","BTCF0:USTF0",1762865175290,0.63066908,104780.0,104770.0,0.76591882]
["bitfinex-derivatives","BTCF0:USTF0",1762865175490,0.65123908,104780.0,104770.0,0.76591882]
["bitfinex-derivatives","BTCF0:USTF0",1762865175992,0.65123908,104780.0,104770.0,0.76791882]
["bitfinex-derivatives","BTCF0:USTF0",1762865176391,0.65123908,104780.0,104770.0,0.00223522]
["bitfinex-derivatives","BTCF0:USTF0",1762865177089,0.63066908,104780.0,104770.0,0.00223522]
["bitfinex-derivatives","BTCF0:USTF0",1762865177292,0.19958,104760.0,104750.0,0.00023865]
["bitfinex-derivatives","BTCF0:USTF0",1762865177492,0.66123908,104760.0,104750.0,0.19621225]
["bitfinex-derivatives","BTCF0:USTF0",1762865177791,0.66123908,104760.0,104750.0,0.00023865]
["bitfinex-derivatives","BTCF0:USTF0",1762865177987,0.66123908,104760.0,104750.0,0.39868225]
["bitfinex-derivatives","BTCF0:USTF0",1762865178380,0.6613493,104760.0,104750.0,0.39868225]
["bitfinex-derivatives","BTCF0:USTF0",1762865179187,0.19958,104730.0,104720.0,0.26136]
["bitfinex-derivatives","BTCF0:USTF0",1762865179393,0.19958,104730.0,104720.0,0.7379662]
["bitfinex-derivatives","BTCF0:USTF0",1762865179394,0.00230121,104730.0,104720.0,0.7379662]
["bitfinex-derivatives","BTCF0:USTF0",1762865179586,0.00230121,104730.0,104720.0,1.1416762]
["bitfinex-derivatives","BTCF0:USTF0",1762865179786,0.06903419,104740.0,104730.0,0.18499]
["bitfinex-derivatives","BTCF0:USTF0",1762865179787,0.1905154,104740.0,104730.0,0.18499]
["bitfinex-derivatives","BTCF0:USTF0",1762865179995,0.48067807,104740.0,104730.0,0.38316163]
["bitfinex-derivatives","BTCF0:USTF0",1762865180591,0.31,104740.0,104730.0,0.71733933]
["bitfinex-derivatives","BTCF0:USTF0",1762865180799,0.0683354,104740.0,104730.0,0.49865933]
["bitfinex-derivatives","BTCF0:USTF0",1762865181095,0.06847854,104750.0,104740.0,0.24206]
["bitfinex-derivatives","BTCF0:USTF0",1762865181400,0.44978121,104750.0,104740.0,0.80795163]
["bitfinex-derivatives","BTCF0:USTF0",1762865181601,0.42921121,104750.0,104740.0,0.80795163]
["bitfinex-derivatives","BTCF0:USTF0",1762865181793,0.00014314,104750.0,104740.0,0.90344023]
["bitfinex-derivatives","BTCF0:USTF0",1762865181991,0.06921121,104750.0,104740.0,0.80795163]
["bitfinex-derivatives","BTCF0:USTF0",1762865182700,0.07021121,104750.0,104740.0,0.80795163]
["bitfinex-derivatives","BTCF0:USTF0",1762865183890,0.06947854,104750.0,104740.0,0.90344023]
["bitfinex-derivatives","BTCF0:USTF0",1762865184999,0.05474,104790.0,104740.0,1.56212023]
["bitfinex-derivatives","BTCF0:USTF0",1762865185299,0.02057,104770.0,104760.0,0.24206]
["bitfinex-derivatives","BTCF0:USTF0",1762865185494,0.39130267,104770.0,104760.0,0.61217803]
["bitfinex-derivatives","BTCF0:USTF0",1762865185690,0.45963807,104770.0,104760.0,0.61217803]
["bitfinex-derivatives","BTCF0:USTF0",1762865186597,0.45963807,104770.0,104760.0,0.80815163]
["bitfinex-derivatives","BTCF0:USTF0",1762865187499,0.45963807,104770.0,104760.0,0.90362193]
["bitfinex-derivatives","BTCF0:USTF0",1762865187794,0.46063807,104770.0,104760.0,0.80815163]
["bitfinex-derivatives","BTCF0:USTF0",1762865188901,0.46063807,104770.0,104760.0,0.87944405]
["bitfinex-derivatives","BTCF0:USTF0",1762865189595,0.46063807,104770.0,104760.0,0.97491435]
["bitfinex-derivatives","BTCF0:USTF0",1762865191204,0.4393354,104770.0,104760.0,0.97491435]
["bitfinex-derivatives","BTCF0:USTF0",1762865191395,0.371,104770.0,104760.0,1.21355435]
["bitfinex-derivatives","BTCF0:USTF0",1762865191600,0.4393354,104770.0,104760.0,0.97491435]
["bitfinex-derivatives","BTCF0:USTF0",1762865191994,0.371,104770.0,104760.0,1.21355435]
["bitfinex-derivatives","BTCF0:USTF0",1762865192395,0.001,104770.0,104760.0,1.21355435]
["bitfinex-derivatives","BTCF0:USTF0",1762865194004,0.001,104770.0,104760.0,1.11808405]
["bitfinex-derivatives","BTCF0:USTF0",1762865194299,0.001,104770.0,104760.0,0.74545104]
["bitfinex-derivatives","BTCF0:USTF0",1762865194300,0.31635807,104770.0,104760.0,0.74545104]
["bitfinex-derivatives","BTCF0:USTF0",1762865194890,0.65635807,104770.0,104760.0,0.74553104]
["bitfinex-derivatives","BTCF0:USTF0",1762865196402,0.71488807,104770.0,104760.0,0.23381104]
["bitfinex-derivatives","BTCF0:USTF0",1762865196599,0.19572,104760.0,104750.0,0.37583615]
["bitfinex-derivatives","BTCF0:USTF0",1762865196804,0.61535807,104760.0,104750.0,0.37803418]
["bitfinex-derivatives","BTCF0:USTF0",1762865197691,0.63008807,104760.0,104750.0,0.74599418]
["bitfinex-derivatives","BTCF0:USTF0",1762865197898,0.63108807,104760.0,104750.0,0.74599418]
["bitfinex-derivatives","BTCF0:USTF0",1762865198200,0.63208807,104760.0,104750.0,0.37803418]
["bitfinex-derivatives","BTCF0:USTF0",1762865198702,0.61735807,104760.0,104750.0,0.37803418]
["bitfinex-derivatives","BTCF0:USTF0",1762865199799,0.61635807,104760.0,104750.0,0.37803418]
["bitfinex-derivatives","BTCF0:USTF0",1762865201107,0.63108807,104760.0,104750.0,0.13597418]
["bitfinex-derivatives","BTCF0:USTF0",1762865202803,0.63108807,104760.0,104750.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762865203198,0.63208807,104760.0,104750.0,0.13597418]
["bitfinex-derivatives","BTCF0:USTF0",1762865203904,0.76636807,104760.0,104730.0,0.24206]
["bitfinex-derivatives","BTCF0:USTF0",1762865204200,0.02057,104740.0,104730.0,0.19070301]
["bitfinex-derivatives","BTCF0:USTF0",1762865204406,0.35276803,104740.0,104730.0,0.37569301]
["bitfinex-derivatives","BTCF0:USTF0",1762865204596,0.42110343,104740.0,104730.0,0.37569301]
["bitfinex-derivatives","BTCF0:USTF0",1762865205899,0.82110343,104740.0,104720.0,0.13377615]
["bitfinex-derivatives","BTCF0:USTF0",1762865206099,0.4683354,104730.0,104710.0,0.00035653]
["bitfinex-derivatives","BTCF0:USTF0",1762865206304,0.43945343,104720.0,104710.0,0.00035653]
["bitfinex-derivatives","BTCF0:USTF0",1762865206501,0.78988029,104720.0,104710.0,0.00035653]
["bitfinex-derivatives","BTCF0:USTF0",1762865206896,1.18988029,104720.0,104710.0,0.00035653]
["bitfinex-derivatives","BTCF0:USTF0",1762865207101,0.79044029,104720.0,104710.0,0.31897954]
["bitfinex-derivatives","BTCF0:USTF0",1762865208009,0.42096029,104720.0,104710.0,0.31897954]
["bitfinex-derivatives","BTCF0:USTF0",1762865208212,0.88598709,104720.0,104710.0,0.00035653]
["bitfinex-derivatives","BTCF0:USTF0",1762865208723,0.88598709,104720.0,104710.0,0.13398954]
["bitfinex-derivatives","BTCF0:USTF0",1762865208906,0.51746709,104720.0,104710.0,0.31897954]
["bitfinex-derivatives","BTCF0:USTF0",1762865209104,0.88694709,104720.0,104710.0,0.31897954]
["bitfinex-derivatives","BTCF0:USTF0",1762865209304,0.16704023,104720.0,104710.0,0.31897954]
["bitfinex-derivatives","BTCF0:USTF0",1762865209602,0.49704023,104720.0,104710.0,0.31897954]
["bitfinex-derivatives","BTCF0:USTF0",1762865209808,0.3993354,104720.0,104710.0,0.31897954]
["bitfinex-derivatives","BTCF0:USTF0",1762865210211,0.4003354,104720.0,104710.0,0.31897954]
["bitfinex-derivatives","BTCF0:USTF0",1762865210814,0.40253343,104720.0,104710.0,0.31897954]
["bitfinex-derivatives","BTCF0:USTF0",1762865211615,0.40253343,104720.0,104710.0,0.41449544]
["bitfinex-derivatives","BTCF0:USTF0",1762865212012,0.40253343,104720.0,104710.0,0.31897954]
["bitfinex-derivatives","BTCF0:USTF0",1762865213014,0.40253343,104720.0,104710.0,0.78449544]
["bitfinex-derivatives","BTCF0:USTF0",1762865215016,0.07253343,104720.0,104710.0,0.78449544]
["bitfinex-derivatives","BTCF0:USTF0",1762865215217,0.07253343,104720.0,104710.0,0.68897954]
["bitfinex-derivatives","BTCF0:USTF0",1762865215617,0.07253343,104720.0,104710.0,0.78449544]
["bitfinex-derivatives","BTCF0:USTF0",1762865215815,0.06847854,104730.0,104720.0,0.3254668]
["bitfinex-derivatives","BTCF0:USTF0",1762865216115,0.08847854,104730.0,104720.0,0.59273282]
["bitfinex-derivatives","BTCF0:USTF0",1762865216316,0.06847854,104730.0,104720.0,0.59273282]
["bitfinex-derivatives","BTCF0:USTF0",1762865216618,0.46110343,104730.0,104720.0,0.36359301]
["bitfinex-derivatives","BTCF0:USTF0",1762865216814,0.46110343,104730.0,104720.0,0.73327301]
["bitfinex-derivatives","BTCF0:USTF0",1762865217015,0.44267657,104730.0,104720.0,0.73327301]
["bitfinex-derivatives","BTCF0:USTF0",1762865217218,0.46310343,104730.0,104720.0,0.73327301]
["bitfinex-derivatives","BTCF0:USTF0",1762865218218,0.46310343,104730.0,104720.0,0.73331301]
["bitfinex-derivatives","BTCF0:USTF0",1762865218409,0.46310343,104730.0,104720.0,0.36359301]
["bitfinex-derivatives","BTCF0:USTF0",1762865218610,0.46310343,104730.0,104720.0,0.73327301]
["bitfinex-derivatives","BTCF0:USTF0",1762865220820,0.46310343,104730.0,104720.0,0.36359301]
["bitfinex-derivatives","BTCF0:USTF0",1762865221018,0.46310343,104730.0,104710.0,0.18419954]
["bitfinex-derivatives","BTCF0:USTF0",1762865221218,0.08876226,104720.0,104710.0,0.48812653]
["bitfinex-derivatives","BTCF0:USTF0",1762865221520,0.41096029,104720.0,104710.0,0.13296653]
["bitfinex-derivatives","BTCF0:USTF0",1762865222118,0.41096029,104720.0,104710.0,0.34917954]
["bitfinex-derivatives","BTCF0:USTF0",1762865222420,0.37053343,104720.0,104710.0,0.35017954]
["bitfinex-derivatives","BTCF0:USTF0",1762865223017,0.46704023,104720.0,104710.0,0.35017954]
["bitfinex-derivatives","BTCF0:USTF0",1762865223219,0.46704023,104720.0,104710.0,0.44569544]
["bitfinex-derivatives","BTCF0:USTF0",1762865223612,0.37153343,104720.0,104710.0,0.44569544]
["bitfinex-derivatives","BTCF0:USTF0",1762865223916,0.2363954,104720.0,104710.0,0.81808845]
["bitfinex-derivatives","BTCF0:USTF0",1762865224114,0.001,104720.0,104710.0,0.81808845]
["bitfinex-derivatives","BTCF0:USTF0",1762865224314,0.001,104720.0,104710.0,0.57932845]
["bitfinex-derivatives","BTCF0:USTF0",1762865224514,0.001,104720.0,104710.0,0.81808845]
["bitfinex-derivatives","BTCF0:USTF0",1762865224712,0.001,104720.0,104710.0,0.57932845]
["bitfinex-derivatives","BTCF0:USTF0",1762865224912,0.001,104720.0,104710.0,0.35017954]
["bitfinex-derivatives","BTCF0:USTF0",1762865225422,0.001,104720.0,104710.0,0.71989954]
["bitfinex-derivatives","BTCF0:USTF0",1762865226312,0.001,104720.0,104710.0,0.81541544]
["bitfinex-derivatives","BTCF0:USTF0",1762865227122,0.001,104720.0,104710.0,0.71989954]
["bitfinex-derivatives","BTCF0:USTF0",1762865227318,0.001,104720.0,104710.0,0.81541544]
["bitfinex-derivatives","BTCF0:USTF0",1762865227723,0.001,104720.0,104710.0,0.71989954]
["bitfinex-derivatives","BTCF0:USTF0",1762865228019,0.19517489,104720.0,104710.0,0.35017954]
["bitfinex-derivatives","BTCF0:USTF0",1762865228215,0.19517489,104720.0,104710.0,0.71977954]
["bitfinex-derivatives","BTCF0:USTF0",1762865228723,0.53517489,104720.0,104710.0,0.71973954]
["bitfinex-derivatives","BTCF0:USTF0",1762865229821,0.56747489,104720.0,104710.0,0.29996954]
["bitfinex-derivatives","BTCF0:USTF0",1762865230120,0.56747489,104720.0,104710.0,0.21738954]
["bitfinex-derivatives","BTCF0:USTF0",1762865230526,0.56747489,104720.0,104710.0,0.13498954]
["bitfinex-derivatives","BTCF0:USTF0",1762865230724,0.56747489,104720.0,104710.0,0.00135653]
["bitfinex-derivatives","BTCF0:USTF0",1762865231321,0.56747489,104720.0,104710.0,0.13498954]
["bitfinex-derivatives","BTCF0:USTF0",1762865232729,0.53517489,104720.0,104710.0,0.35017954]
["bitfinex-derivatives","BTCF0:USTF0",1762865234233,0.53517489,104720.0,104710.0,0.71969954]
["bitfinex-derivatives","BTCF0:USTF0",1762865235521,0.53517489,104720.0,104710.0,0.58606653]
["bitfinex-derivatives","BTCF0:USTF0",1762865235726,0.53517489,104720.0,104710.0,0.71969954]
["bitfinex-derivatives","BTCF0:USTF0",1762865235928,0.53517489,104720.0,104710.0,0.50450954]
["bitfinex-derivatives","BTCF0:USTF0",1762865236126,0.53517489,104720.0,104710.0,0.13498954]
["bitfinex-derivatives","BTCF0:USTF0",1762865236735,0.53517489,104720.0,104710.0,0.35017954]
["bitfinex-derivatives","BTCF0:USTF0",1762865237026,0.51474803,104720.0,104710.0,0.21654653]
["bitfinex-derivatives","BTCF0:USTF0",1762865237230,0.53517489,104720.0,104710.0,0.29996954]
["bitfinex-derivatives","BTCF0:USTF0",1762865237427,0.53517489,104720.0,104710.0,0.21738954]
["bitfinex-derivatives","BTCF0:USTF0",1762865237933,0.53517489,104720.0,104710.0,0.35017954]
["bitfinex-derivatives","BTCF0:USTF0",1762865238934,0.53517489,104720.0,104710.0,0.13498954]
["bitfinex-derivatives","BTCF0:USTF0",1762865239330,0.19517489,104720.0,104710.0,0.00135653]
["bitfinex-derivatives","BTCF0:USTF0",1762865239525,0.56517489,104720.0,104710.0,0.00135653]
["bitfinex-derivatives","BTCF0:USTF0",1762865240930,0.17028,104680.0,104670.0,0.17060418]
["bitfinex-derivatives","BTCF0:USTF0",1762865241129,0.65844819,104680.0,104670.0,0.21374883]
["bitfinex-derivatives","BTCF0:USTF0",1762865241334,0.54290489,104680.0,104670.0,0.34714301]
["bitfinex-derivatives","BTCF0:USTF0",1762865241524,0.52290489,104680.0,104670.0,0.21351]
["bitfinex-derivatives","BTCF0:USTF0",1762865241833,0.52290489,104680.0,104670.0,0.34714301]
["bitfinex-derivatives","BTCF0:USTF0",1762865242031,0.50256926,104680.0,104670.0,0.44269541]
["bitfinex-derivatives","BTCF0:USTF0",1762865242232,0.33228926,104680.0,104670.0,0.44269541]
["bitfinex-derivatives","BTCF0:USTF0",1762865242528,0.33228926,104680.0,104670.0,0.34714301]
["bitfinex-derivatives","BTCF0:USTF0",1762865242725,0.33328926,104680.0,104670.0,0.34714301]
["bitfinex-derivatives","BTCF0:USTF0",1762865242924,0.42121926,104680.0,104670.0,0.44269541]
["bitfinex-derivatives","BTCF0:USTF0",1762865243128,0.44164612,104680.0,104670.0,0.34714301]
["bitfinex-derivatives","BTCF0:USTF0",1762865243331,0.52399612,104680.0,104670.0,0.44269541]
["bitfinex-derivatives","BTCF0:USTF0",1762865244129,0.44164612,104680.0,104670.0,0.44269541]
["bitfinex-derivatives","BTCF0:USTF0",1762865244322,0.17028,104660.0,104650.0,0.6795607]
["bitfinex-derivatives","BTCF0:USTF0",1762865244523,0.56290489,104660.0,104650.0,0.21351]
["bitfinex-derivatives","BTCF0:USTF0",1762865244728,0.54247803,104660.0,104650.0,0.6795607]
["bitfinex-derivatives","BTCF0:USTF0",1762865244930,0.37,104660.0,104650.0,0.6795607]
["bitfinex-derivatives","BTCF0:USTF0",1762865245136,0.00014314,104670.0,104660.0,0.2568016]
["bitfinex-derivatives","BTCF0:USTF0",1762865245336,0.33234117,104670.0,104660.0,0.2568016]
["bitfinex-derivatives","BTCF0:USTF0",1762865245636,0.33234117,104670.0,104660.0,0.39043461]
["bitfinex-derivatives","BTCF0:USTF0",1762865246222,0.42027117,104670.0,104660.0,0.29487301]
["bitfinex-derivatives","BTCF0:USTF0",1762865246534,0.42027117,104670.0,104660.0,0.39043461]
["bitfinex-derivatives","BTCF0:USTF0",1762865246535,0.33234117,104670.0,104660.0,0.39043461]
["bitfinex-derivatives","BTCF0:USTF0",1762865247044,0.31610003,104680.0,104670.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1762865247335,0.63829806,104680.0,104670.0,0.66579301]
["bitfinex-derivatives","BTCF0:USTF0",1762865248429,0.65872492,104680.0,104670.0,0.66575301]
["bitfinex-derivatives","BTCF0:USTF0",1762865248828,0.65872492,104680.0,104670.0,0.72851068]
["bitfinex-derivatives","BTCF0:USTF0",1762865249027,0.65872492,104680.0,104670.0,0.45574]
["bitfinex-derivatives","BTCF0:USTF0",1762865249334,0.65772492,104680.0,104670.0,0.72847068]
["bitfinex-derivatives","BTCF0:USTF0",1762865250131,0.65872492,104680.0,104670.0,0.72847068]
["bitfinex-derivatives","BTCF0:USTF0",1762865250438,0.65872492,104680.0,104670.0,0.56723068]
["bitfinex-derivatives","BTCF0:USTF0",1762865250837,0.65872492,104680.0,104670.0,0.19639068]
["bitfinex-derivatives","BTCF0:USTF0",1762865251235,0.65872492,104680.0,104670.0,0.35763068]
["bitfinex-derivatives","BTCF0:USTF0",1762865253138,0.65872492,104680.0,104670.0,0.72823068]
["bitfinex-derivatives","BTCF0:USTF0",1762865254031,0.65872492,104680.0,104670.0,0.53184]
["bitfinex-derivatives","BTCF0:USTF0",1762865254239,0.65872492,104680.0,104670.0,0.72823068]
["bitfinex-derivatives","BTCF0:USTF0",1762865254430,0.65872492,104680.0,104670.0,0.19639068]
["bitfinex-derivatives","BTCF0:USTF0",1762865254731,0.65872492,104680.0,104670.0,0.56691068]
["bitfinex-derivatives","BTCF0:USTF0",1762865255128,0.2658324,104670.0,104660.0,0.19653382]
["bitfinex-derivatives","BTCF0:USTF0",1762865255329,0.62845729,104670.0,104660.0,0.56689382]
["bitfinex-derivatives","BTCF0:USTF0",1762865255527,0.62845729,104670.0,104660.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762865256325,0.62845729,104670.0,104660.0,0.19653382]
["bitfinex-derivatives","BTCF0:USTF0",1762865257240,0.62845729,104670.0,104660.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762865257532,0.21946,104660.0,104650.0,0.56667068]
["bitfinex-derivatives","BTCF0:USTF0",1762865257739,0.60208489,104660.0,104650.0,0.56667068]
["bitfinex-derivatives","BTCF0:USTF0",1762865259034,0.60208489,104660.0,104650.0,0.72791068]
["bitfinex-derivatives","BTCF0:USTF0",1762865259228,0.69764649,104660.0,104650.0,0.72791068]
["bitfinex-derivatives","BTCF0:USTF0",1762865259836,0.69864649,104660.0,104650.0,0.56667068]
["bitfinex-derivatives","BTCF0:USTF0",1762865260032,0.69864649,104660.0,104650.0,0.19639068]
["bitfinex-derivatives","BTCF0:USTF0",1762865260234,0.69864649,104660.0,104650.0,0.28129068]
["bitfinex-derivatives","BTCF0:USTF0",1762865260632,0.69864649,104660.0,104650.0,0.35763068]
["bitfinex-derivatives","BTCF0:USTF0",1762865261928,0.21946,104640.0,104630.0,0.0003067]
["bitfinex-derivatives","BTCF0:USTF0",1762865262129,0.21946,104620.0,104610.0,0.52168037]
["bitfinex-derivatives","BTCF0:USTF0",1762865262334,0.54247803,104620.0,104610.0,0.45323788]
["bitfinex-derivatives","BTCF0:USTF0",1762865262837,0.37219803,104620.0,104610.0,0.45323788]
["bitfinex-derivatives","BTCF0:USTF0",1762865263031,6.953e-05,104620.0,104610.0,0.46264341]
["bitfinex-derivatives","BTCF0:USTF0",1762865263335,6.953e-05,104620.0,104610.0,0.72160341]
["bitfinex-derivatives","BTCF0:USTF0",1762865263544,0.00226756,104620.0,104610.0,1.09219788]
["bitfinex-derivatives","BTCF0:USTF0",1762865263841,0.00226756,104620.0,104610.0,0.85323788]
["bitfinex-derivatives","BTCF0:USTF0",1762865264033,0.00226756,104620.0,104610.0,1.09219788]
["bitfinex-derivatives","BTCF0:USTF0",1762865264234,0.24215442,104620.0,104610.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1762865264542,0.59814566,104620.0,104610.0,0.45323788]
["bitfinex-derivatives","BTCF0:USTF0",1762865264741,0.64732566,104620.0,104610.0,0.35763068]
["bitfinex-derivatives","BTCF0:USTF0",1762865264942,0.64732566,104620.0,104610.0,0.72987068]
["bitfinex-derivatives","BTCF0:USTF0",1762865265635,0.64832566,104620.0,104610.0,0.72987068]
["bitfinex-derivatives","BTCF0:USTF0",1762865266038,0.66875252,104620.0,104610.0,0.72987068]
["bitfinex-derivatives","BTCF0:USTF0",1762865266945,0.66875252,104620.0,104610.0,0.72975068]
["bitfinex-derivatives","BTCF0:USTF0",1762865267130,0.65875252,104620.0,104610.0,0.65341068]
["bitfinex-derivatives","BTCF0:USTF0",1762865267331,0.17028,104610.0,104600.0,0.72975068]
["bitfinex-derivatives","BTCF0:USTF0",1762865267527,0.49290489,104610.0,104600.0,0.35763068]
["bitfinex-derivatives","BTCF0:USTF0",1762865267738,0.00219803,104610.0,104600.0,0.87763708]
["bitfinex-derivatives","BTCF0:USTF0",1762865267935,0.34,104610.0,104600.0,1.11663708]
["bitfinex-derivatives","BTCF0:USTF0",1762865268138,0.34,104610.0,104600.0,0.87763708]
["bitfinex-derivatives","BTCF0:USTF0",1762865268329,0.00106953,104620.0,104610.0,0.2568472]
["bitfinex-derivatives","BTCF0:USTF0",1762865268537,0.00106953,104620.0,104610.0,0.47323788]
["bitfinex-derivatives","BTCF0:USTF0",1762865268743,0.00106953,104620.0,104610.0,1.11219788]
["bitfinex-derivatives","BTCF0:USTF0",1762865269042,6.953e-05,104620.0,104610.0,1.11219788]
["bitfinex-derivatives","BTCF0:USTF0",1762865269238,6.953e-05,104620.0,104610.0,1.36959068]
["bitfinex-derivatives","BTCF0:USTF0",1762865269438,6.953e-05,104620.0,104610.0,1.46519788]
["bitfinex-derivatives","BTCF0:USTF0",1762865269832,6.953e-05,104620.0,104610.0,1.09219788]
["bitfinex-derivatives","BTCF0:USTF0",1762865270043,6.953e-05,104620.0,104610.0,1.22623788]
["bitfinex-derivatives","BTCF0:USTF0",1762865270442,0.00014314,104630.0,104620.0,0.0955981]
["bitfinex-derivatives","BTCF0:USTF0",1762865270747,0.01014314,104630.0,104620.0,0.47680878]
["bitfinex-derivatives","BTCF0:USTF0",1762865270947,0.09573214,104630.0,104620.0,0.71576878]
["bitfinex-derivatives","BTCF0:USTF0",1762865271252,0.01014314,104630.0,104620.0,1.11576878]
["bitfinex-derivatives","BTCF0:USTF0",1762865271544,0.0958245,104630.0,104620.0,1.11576878]
["bitfinex-derivatives","BTCF0:USTF0",1762865271746,0.09802253,104630.0,104620.0,0.47680878]
["bitfinex-derivatives","BTCF0:USTF0",1762865271945,0.0002355,104630.0,104620.0,1.13576878]
["bitfinex-derivatives","BTCF0:USTF0",1762865272338,0.09802253,104630.0,104620.0,0.62017068]
["bitfinex-derivatives","BTCF0:USTF0",1762865272539,0.0958245,104630.0,104620.0,0.86964878]
["bitfinex-derivatives","BTCF0:USTF0",1762865272734,0.09802253,104630.0,104620.0,0.84964878]
["bitfinex-derivatives","BTCF0:USTF0",1762865272947,0.09802253,104630.0,104620.0,0.38121068]
["bitfinex-derivatives","BTCF0:USTF0",1762865273132,0.49369253,104630.0,104620.0,0.84952878]
["bitfinex-derivatives","BTCF0:USTF0",1762865273834,0.49469253,104630.0,104620.0,0.85052878]
["bitfinex-derivatives","BTCF0:USTF0",1762865274037,0.49469253,104630.0,104620.0,0.75493068]
["bitfinex-derivatives","BTCF0:USTF0",1762865274439,0.53369253,104630.0,104620.0,0.38221068]
["bitfinex-derivatives","BTCF0:USTF0",1762865274647,0.60516253,104630.0,104620.0,0.38221068]
["bitfinex-derivatives","BTCF0:USTF0",1762865274850,0.60516253,104630.0,104620.0,0.75529068]
["bitfinex-derivatives","BTCF0:USTF0",1762865275350,0.62558939,104630.0,104620.0,0.71784068]
["bitfinex-derivatives","BTCF0:USTF0",1762865275650,0.62558939,104630.0,104620.0,0.64678068]
["bitfinex-derivatives","BTCF0:USTF0",1762865276038,0.62558939,104630.0,104620.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1762865276258,0.61558939,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762865277134,0.61558939,104630.0,104620.0,0.14378]
["bitfinex-derivatives","BTCF0:USTF0",1762865277742,0.61558939,104630.0,104620.0,0.34017068]
["bitfinex-derivatives","BTCF0:USTF0",1762865278139,0.61558939,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762865278338,0.61558939,104630.0,104590.0,0.00023902]
["bitfinex-derivatives","BTCF0:USTF0",1762865278339,0.2827547,104620.0,104610.0,0.43589068]
["bitfinex-derivatives","BTCF0:USTF0",1762865278644,0.63495273,104620.0,104610.0,0.43589068]
["bitfinex-derivatives","BTCF0:USTF0",1762865278943,0.65537959,104620.0,104610.0,0.43589068]
["bitfinex-derivatives","BTCF0:USTF0",1762865279549,0.65637959,104620.0,104610.0,0.43689068]
["bitfinex-derivatives","BTCF0:USTF0",1762865280144,0.65637959,104620.0,104610.0,0.34017068]
["bitfinex-derivatives","BTCF0:USTF0",1762865280345,0.65637959,104620.0,104610.0,0.71349068]
["bitfinex-derivatives","BTCF0:USTF0",1762865281151,0.14389,104610.0,104600.0,0.19639068]
["bitfinex-derivatives","BTCF0:USTF0",1762865281351,0.60169523,104610.0,104600.0,0.71253068]
["bitfinex-derivatives","BTCF0:USTF0",1762865281744,0.62212209,104610.0,104600.0,0.71253068]
["bitfinex-derivatives","BTCF0:USTF0",1762865282755,0.2827664,104600.0,104590.0,0.14301902]
["bitfinex-derivatives","BTCF0:USTF0",1762865282960,0.66549503,104600.0,104590.0,0.7127297]
["bitfinex-derivatives","BTCF0:USTF0",1762865283255,0.14389,104590.0,104580.0,0.36521976]
["bitfinex-derivatives","BTCF0:USTF0",1762865283444,0.89979489,104590.0,104580.0,0.01961106]
["bitfinex-derivatives","BTCF0:USTF0",1762865283761,0.18715,104580.0,104550.0,0.00023911]
["bitfinex-derivatives","BTCF0:USTF0",1762865283948,0.28500103,104560.0,104550.0,0.64336979]
["bitfinex-derivatives","BTCF0:USTF0",1762865284149,0.51016383,104560.0,104550.0,0.51833911]
["bitfinex-derivatives","BTCF0:USTF0",1762865284457,0.51016383,104560.0,104550.0,0.71472979]
["bitfinex-derivatives","BTCF0:USTF0",1762865284645,0.51023099,104560.0,104550.0,0.64336979]
["bitfinex-derivatives","BTCF0:USTF0",1762865284848,0.60588399,104560.0,104550.0,0.33940979]
["bitfinex-derivatives","BTCF0:USTF0",1762865285052,0.51023099,104560.0,104550.0,0.71472979]
["bitfinex-derivatives","BTCF0:USTF0",1762865285251,0.60588399,104560.0,104550.0,0.44697911]
["bitfinex-derivatives","BTCF0:USTF0",1762865285556,0.60588399,104560.0,104550.0,0.37555911]
["bitfinex-derivatives","BTCF0:USTF0",1762865285959,0.60588399,104560.0,104550.0,0.71472979]
["bitfinex-derivatives","BTCF0:USTF0",1762865286146,0.51023099,104560.0,104550.0,0.33940979]
["bitfinex-derivatives","BTCF0:USTF0",1762865286355,0.60688399,104560.0,104550.0,0.33940979]
["bitfinex-derivatives","BTCF0:USTF0",1762865287047,0.60688399,104560.0,104550.0,0.14301911]
["bitfinex-derivatives","BTCF0:USTF0",1762865287248,0.14389,104520.0,104510.0,0.14308919]
["bitfinex-derivatives","BTCF0:USTF0",1762865287445,0.00014314,104530.0,104520.0,0.2384696]
["bitfinex-derivatives","BTCF0:USTF0",1762865287650,0.00234117,104530.0,104520.0,0.49893028]
["bitfinex-derivatives","BTCF0:USTF0",1762865287850,0.00234117,104530.0,104520.0,0.73809028]
["bitfinex-derivatives","BTCF0:USTF0",1762865288057,0.00014314,104530.0,104520.0,0.73809028]
["bitfinex-derivatives","BTCF0:USTF0",1762865288255,0.2395575,104550.0,104540.0,0.14278]
["bitfinex-derivatives","BTCF0:USTF0",1762865288457,0.58257133,104550.0,104540.0,0.71645068]
["bitfinex-derivatives","BTCF0:USTF0",1762865288760,8.804e-05,104550.0,104540.0,1.10479198]
["bitfinex-derivatives","BTCF0:USTF0",1762865289153,0.04426,104560.0,104540.0,1.10479198]
["bitfinex-derivatives","BTCF0:USTF0",1762865289154,0.00114314,104560.0,104550.0,0.14278]
["bitfinex-derivatives","BTCF0:USTF0",1762865289357,0.00114314,104560.0,104550.0,0.69395278]
["bitfinex-derivatives","BTCF0:USTF0",1762865289659,2.53e-06,104560.0,104550.0,1.18959622]
["bitfinex-derivatives","BTCF0:USTF0",1762865290055,2.53e-06,104560.0,104550.0,0.95047622]
["bitfinex-derivatives","BTCF0:USTF0",1762865290460,2.53e-06,104560.0,104550.0,1.18959622]
["bitfinex-derivatives","BTCF0:USTF0",1762865290760,1.82186,104600.0,104560.0,0.1222703]
["bitfinex-derivatives","BTCF0:USTF0",1762865290962,0.0008158,104580.0,104570.0,0.52026]
["bitfinex-derivatives","BTCF0:USTF0",1762865291272,0.34301383,104580.0,104570.0,0.52026]
["bitfinex-derivatives","BTCF0:USTF0",1762865291461,0.34219803,104580.0,104570.0,0.52026]
["bitfinex-derivatives","BTCF0:USTF0",1762865292058,0.52934803,104580.0,104570.0,0.71665068]
["bitfinex-derivatives","BTCF0:USTF0",1762865292259,0.53134803,104580.0,104570.0,0.71665068]
["bitfinex-derivatives","BTCF0:USTF0",1762865292460,0.53216383,104580.0,104570.0,0.33917068]
["bitfinex-derivatives","BTCF0:USTF0",1762865292762,0.53416383,104580.0,104570.0,0.71657068]
["bitfinex-derivatives","BTCF0:USTF0",1762865292959,0.53416383,104580.0,104570.0,0.19639068]
["bitfinex-derivatives","BTCF0:USTF0",1762865293170,0.14389,104570.0,104560.0,0.19653382]
["bitfinex-derivatives","BTCF0:USTF0",1762865293460,0.48690383,104570.0,104560.0,0.26906314]
["bitfinex-derivatives","BTCF0:USTF0",1762865294067,0.48690383,104570.0,104560.0,0.46545382]
["bitfinex-derivatives","BTCF0:USTF0",1762865294270,0.48790383,104570.0,104560.0,0.46545382]
["bitfinex-derivatives","BTCF0:USTF0",1762865294861,0.48990383,104570.0,104560.0,0.60823382]
["bitfinex-derivatives","BTCF0:USTF0",1762865295363,0.48990383,104570.0,104560.0,0.46545382]
["bitfinex-derivatives","BTCF0:USTF0",1762865295564,0.48990383,104570.0,104560.0,0.19653382]
["bitfinex-derivatives","BTCF0:USTF0",1762865295863,0.58654763,104570.0,104560.0,0.71647382]
["bitfinex-derivatives","BTCF0:USTF0",1762865296072,0.58654763,104570.0,104560.0,0.14292314]
["bitfinex-derivatives","BTCF0:USTF0",1762865296262,0.58654763,104570.0,104560.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762865296567,0.58654763,104570.0,104560.0,0.34866314]
["bitfinex-derivatives","BTCF0:USTF0",1762865297370,0.58454763,104570.0,104560.0,0.34866314]
["bitfinex-derivatives","BTCF0:USTF0",1762865297570,0.58754763,104570.0,104560.0,0.34866314]
["bitfinex-derivatives","BTCF0:USTF0",1762865298064,0.58754763,104570.0,104560.0,0.54505382]
["bitfinex-derivatives","BTCF0:USTF0",1762865298269,0.58854763,104570.0,104560.0,0.54505382]
["bitfinex-derivatives","BTCF0:USTF0",1762865298566,0.58854763,104570.0,104560.0,0.61647382]
["bitfinex-derivatives","BTCF0:USTF0",1762865298756,0.58854763,104570.0,104560.0,0.68783382]
["bitfinex-derivatives","BTCF0:USTF0",1762865298959,0.51541773,104570.0,104560.0,0.36593382]
["bitfinex-derivatives","BTCF0:USTF0",1762865299166,0.51541773,104570.0,104560.0,0.74329382]
["bitfinex-derivatives","BTCF0:USTF0",1762865299664,0.34901383,104570.0,104560.0,0.83894692]
["bitfinex-derivatives","BTCF0:USTF0",1762865299971,0.34819803,104570.0,104560.0,0.83894692]
["bitfinex-derivatives","BTCF0:USTF0",1762865300169,0.02819803,104570.0,104560.0,0.83894692]
["bitfinex-derivatives","BTCF0:USTF0",1762865300466,0.00819803,104570.0,104560.0,1.09802692]
["bitfinex-derivatives","BTCF0:USTF0",1762865300656,0.00819803,104570.0,104560.0,1.07802692]
["bitfinex-derivatives","BTCF0:USTF0",1762865300968,0.00819803,104570.0,104560.0,1.09802692]
["bitfinex-derivatives","BTCF0:USTF0",1762865301276,0.006,104570.0,104560.0,0.85894692]
["bitfinex-derivatives","BTCF0:USTF0",1762865301473,0.006,104570.0,104560.0,1.09802692]
["bitfinex-derivatives","BTCF0:USTF0",1762865301662,0.07589314,104590.0,104580.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1762865301966,0.41796677,104590.0,104580.0,0.73703068]
["bitfinex-derivatives","BTCF0:USTF0",1762865302169,0.09796677,104590.0,104580.0,0.73703068]
["bitfinex-derivatives","BTCF0:USTF0",1762865302559,0.24307677,104590.0,104580.0,0.71976068]
["bitfinex-derivatives","BTCF0:USTF0",1762865302759,0.60389257,104590.0,104580.0,0.34280068]
["bitfinex-derivatives","BTCF0:USTF0",1762865302963,0.60689257,104590.0,104580.0,0.71976068]
["bitfinex-derivatives","BTCF0:USTF0",1762865303262,0.58689257,104590.0,104580.0,0.71976068]
["bitfinex-derivatives","BTCF0:USTF0",1762865303563,0.58607677,104590.0,104580.0,0.83266548]
["bitfinex-derivatives","BTCF0:USTF0",1762865304066,0.58989257,104590.0,104580.0,0.71964068]
["bitfinex-derivatives","BTCF0:USTF0",1762865304962,0.58989257,104590.0,104580.0,0.52325]
["bitfinex-derivatives","BTCF0:USTF0",1762865305270,0.58989257,104590.0,104580.0,0.71964068]
["bitfinex-derivatives","BTCF0:USTF0",1762865306277,0.58989257,104590.0,104580.0,0.34280068]
["bitfinex-derivatives","BTCF0:USTF0",1762865306573,0.58989257,104590.0,104580.0,0.71940068]
["bitfinex-derivatives","BTCF0:USTF0",1762865306968,0.58989257,104590.0,104580.0,0.19639068]
["bitfinex-derivatives","BTCF0:USTF0",1762865307172,0.14511,104570.0,104560.0,0.14655314]
["bitfinex-derivatives","BTCF0:USTF0",1762865307474,0.46730803,104570.0,104560.0,0.58654382]
["bitfinex-derivatives","BTCF0:USTF0",1762865308569,0.46830803,104570.0,104560.0,0.57154382]
["bitfinex-derivatives","BTCF0:USTF0",1762865308974,0.46830803,104570.0,104560.0,0.64346632]
["bitfinex-derivatives","BTCF0:USTF0",1762865309774,0.39894803,104570.0,104560.0,0.65523632]
["bitfinex-derivatives","BTCF0:USTF0",1762865309971,0.32319803,104570.0,104560.0,0.65523632]
["bitfinex-derivatives","BTCF0:USTF0",1762865310171,0.00319803,104570.0,104560.0,0.75088932]
["bitfinex-derivatives","BTCF0:USTF0",1762865310375,0.09884183,104570.0,104560.0,0.75088932]
["bitfinex-derivatives","BTCF0:USTF0",1762865310970,0.00319803,104570.0,104560.0,1.00996932]
["bitfinex-derivatives","BTCF0:USTF0",1762865311872,0.09576864,104590.0,104580.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1762865312074,0.14878247,104590.0,104580.0,0.65672659]
["bitfinex-derivatives","BTCF0:USTF0",1762865312270,0.17453247,104590.0,104580.0,0.75236129]
["bitfinex-derivatives","BTCF0:USTF0",1762865312474,0.15878247,104590.0,104580.0,0.67399659]
["bitfinex-derivatives","BTCF0:USTF0",1762865312772,0.30389247,104590.0,104580.0,0.67399659]
["bitfinex-derivatives","BTCF0:USTF0",1762865312975,0.30389247,104590.0,104580.0,0.76963129]
["bitfinex-derivatives","BTCF0:USTF0",1762865313477,0.15796667,104590.0,104580.0,0.76963129]
["bitfinex-derivatives","BTCF0:USTF0",1762865313873,0.10096667,104590.0,104580.0,0.77063129]
["bitfinex-derivatives","BTCF0:USTF0",1762865314064,0.10296667,104590.0,104580.0,0.77063129]
["bitfinex-derivatives","BTCF0:USTF0",1762865314675,0.10196667,104590.0,104580.0,0.77063129]
["bitfinex-derivatives","BTCF0:USTF0",1762865315273,1.8742216,104600.0,104590.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1762865315473,1.90641963,104600.0,104590.0,0.41472318]
["bitfinex-derivatives","BTCF0:USTF0",1762865315680,1.90641963,104600.0,104590.0,0.51034868]
["bitfinex-derivatives","BTCF0:USTF0",1762865315877,1.87641963,104600.0,104590.0,0.74934868]
["bitfinex-derivatives","BTCF0:USTF0",1762865316178,1.87641963,104600.0,104590.0,0.37619209]
["bitfinex-derivatives","BTCF0:USTF0",1762865316375,1.87641963,104600.0,104590.0,0.37719209]
["bitfinex-derivatives","BTCF0:USTF0",1762865316577,1.36410368,104600.0,104590.0,0.53134868]
["bitfinex-derivatives","BTCF0:USTF0",1762865316877,1.36410368,104600.0,104590.0,1.12602868]
["bitfinex-derivatives","BTCF0:USTF0",1762865317078,1.36410368,104600.0,104590.0,1.19447117]
["bitfinex-derivatives","BTCF0:USTF0",1762865317378,1.36610368,104600.0,104590.0,1.19447117]
["bitfinex-derivatives","BTCF0:USTF0",1762865317576,1.42445751,104600.0,104590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762865317777,1.76445751,104600.0,104590.0,0.46155659]
["bitfinex-derivatives","BTCF0:USTF0",1762865318171,1.85807391,104600.0,104590.0,0.46155659]
["bitfinex-derivatives","BTCF0:USTF0",1762865318576,1.85507391,104600.0,104590.0,0.53650659]
["bitfinex-derivatives","BTCF0:USTF0",1762865318979,0.19045,104580.0,104570.0,0.03185314]
["bitfinex-derivatives","BTCF0:USTF0",1762865319181,0.61909853,104580.0,104570.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762865319575,0.286103,104560.0,104550.0,0.13415659]
["bitfinex-derivatives","BTCF0:USTF0",1762865319779,0.63911683,104560.0,104550.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1762865320180,0.19045,104540.0,104530.0,0.19757659]
["bitfinex-derivatives","BTCF0:USTF0",1762865320384,0.54346383,104540.0,104530.0,0.51019659]
["bitfinex-derivatives","BTCF0:USTF0",1762865320690,0.14511,104530.0,104520.0,1.31354314]
["bitfinex-derivatives","BTCF0:USTF0",1762865320884,0.55380423,104530.0,104520.0,1.44769973]
["bitfinex-derivatives","BTCF0:USTF0",1762865322582,0.55380423,104530.0,104520.0,1.44969973]
["bitfinex-derivatives","BTCF0:USTF0",1762865323086,0.55380423,104530.0,104520.0,1.45169973]
["bitfinex-derivatives","BTCF0:USTF0",1762865323584,0.55380423,104530.0,104520.0,1.31754314]
["bitfinex-derivatives","BTCF0:USTF0",1762865323791,0.55380423,104530.0,104520.0,0.57775973]
["bitfinex-derivatives","BTCF0:USTF0",1762865324283,0.55380423,104530.0,104520.0,0.13829973]
["bitfinex-derivatives","BTCF0:USTF0",1762865325787,0.55380423,104530.0,104520.0,0.17000973]
["bitfinex-derivatives","BTCF0:USTF0",1762865326183,0.55380423,104530.0,104520.0,0.13829973]
["bitfinex-derivatives","BTCF0:USTF0",1762865326682,0.56380423,104530.0,104520.0,0.13829973]
["bitfinex-derivatives","BTCF0:USTF0",1762865328489,0.2869554,104520.0,104510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762865328784,0.19045,104540.0,104530.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1762865328978,0.52346383,104540.0,104530.0,0.47701659]
["bitfinex-derivatives","BTCF0:USTF0",1762865329178,0.52346383,104540.0,104530.0,0.34286]
["bitfinex-derivatives","BTCF0:USTF0",1762865329380,0.52346383,104540.0,104530.0,0.47701659]
["bitfinex-derivatives","BTCF0:USTF0",1762865329585,0.52354317,104540.0,104530.0,0.47701659]
["bitfinex-derivatives","BTCF0:USTF0",1762865330582,0.52454317,104540.0,104530.0,0.47701659]
["bitfinex-derivatives","BTCF0:USTF0",1762865330782,0.52454317,104540.0,104530.0,0.34286]
["bitfinex-derivatives","BTCF0:USTF0",1762865330995,0.52654317,104540.0,104530.0,0.47701659]
["bitfinex-derivatives","BTCF0:USTF0",1762865331493,0.52654317,104540.0,104530.0,0.34286]
["bitfinex-derivatives","BTCF0:USTF0",1762865331691,0.52654317,104540.0,104530.0,0.13415659]
["bitfinex-derivatives","BTCF0:USTF0",1762865331891,0.52654317,104540.0,104530.0,0.50967659]
["bitfinex-derivatives","BTCF0:USTF0",1762865332092,0.52654317,104540.0,104510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762865332393,0.52572737,104540.0,104530.0,0.13415659]
["bitfinex-derivatives","BTCF0:USTF0",1762865332785,0.13392,104530.0,104520.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1762865332987,0.1384096,104520.0,104510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762865333292,0.61452763,104520.0,104510.0,0.37788001]
["bitfinex-derivatives","BTCF0:USTF0",1762865333493,0.61534343,104520.0,104510.0,0.37788001]
["bitfinex-derivatives","BTCF0:USTF0",1762865333694,0.61534343,104520.0,104510.0,0.37688001]
["bitfinex-derivatives","BTCF0:USTF0",1762865333895,0.61534343,104520.0,104510.0,0.5110366]
["bitfinex-derivatives","BTCF0:USTF0",1762865334284,0.99162343,104520.0,104510.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1762865334483,0.85778178,104520.0,104510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762865334686,0.61642178,104520.0,104510.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1762865334886,0.99262178,104520.0,104510.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1762865335281,0.61642178,104520.0,104510.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1762865335692,0.99250178,104520.0,104510.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1762865335992,0.06566,104490.0,104480.0,0.28767999]
["bitfinex-derivatives","BTCF0:USTF0",1762865336192,0.17673314,104500.0,104490.0,0.1437571]
["bitfinex-derivatives","BTCF0:USTF0",1762865336490,0.51545487,104500.0,104490.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1762865336687,0.2295871,104490.0,104480.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1762865336888,0.23270337,104490.0,104480.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1762865337093,0.13617047,104490.0,104480.0,0.55823659]
["bitfinex-derivatives","BTCF0:USTF0",1762865337281,0.13617047,104490.0,104480.0,0.23188279]
["bitfinex-derivatives","BTCF0:USTF0",1762865337485,0.54188757,104490.0,104480.0,0.51439659]
["bitfinex-derivatives","BTCF0:USTF0",1762865337683,0.54270337,104490.0,104480.0,0.38024]
["bitfinex-derivatives","BTCF0:USTF0",1762865337895,0.44397244,104490.0,104480.0,0.56243659]
["bitfinex-derivatives","BTCF0:USTF0",1762865338085,0.00014314,104500.0,104490.0,0.1437571]
["bitfinex-derivatives","BTCF0:USTF0",1762865338291,0.2742856,104520.0,104510.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1762865338593,0.27648313,104520.0,104510.0,0.56099659]
["bitfinex-derivatives","BTCF0:USTF0",1762865338795,0.33859,104520.0,104510.0,0.65669529]
["bitfinex-derivatives","BTCF0:USTF0",1762865338988,0.002,104520.0,104510.0,1.73807659]
["bitfinex-derivatives","BTCF0:USTF0",1762865339189,0.002,104520.0,104510.0,1.49903659]
["bitfinex-derivatives","BTCF0:USTF0",1762865339394,0.17584803,104520.0,104510.0,1.12007659]
["bitfinex-derivatives","BTCF0:USTF0",1762865339589,0.13766763,104520.0,104510.0,1.49899659]
["bitfinex-derivatives","BTCF0:USTF0",1762865339795,0.13766763,104520.0,104510.0,1.59469529]
["bitfinex-derivatives","BTCF0:USTF0",1762865339796,0.0956896,104520.0,104510.0,1.59469529]
["bitfinex-derivatives","BTCF0:USTF0",1762865339995,0.0956896,104520.0,104510.0,1.83389529]
["bitfinex-derivatives","BTCF0:USTF0",1762865340194,0.0966896,104520.0,104510.0,1.83389529]
["bitfinex-derivatives","BTCF0:USTF0",1762865340497,0.001,104520.0,104510.0,1.83389529]
["bitfinex-derivatives","BTCF0:USTF0",1762865340695,0.0966896,104520.0,104510.0,1.61569529]
["bitfinex-derivatives","BTCF0:USTF0",1762865340893,0.0986896,104520.0,104510.0,1.85489529]
["bitfinex-derivatives","BTCF0:USTF0",1762865341099,0.0986896,104520.0,104510.0,1.61569529]
["bitfinex-derivatives","BTCF0:USTF0",1762865341602,0.0986896,104520.0,104510.0,1.85489529]
["bitfinex-derivatives","BTCF0:USTF0",1762865341902,0.11088763,104520.0,104510.0,1.14107659]
["bitfinex-derivatives","BTCF0:USTF0",1762865342196,0.63335343,104520.0,104510.0,1.49621659]
["bitfinex-derivatives","BTCF0:USTF0",1762865342800,0.31335343,104520.0,104510.0,1.49621659]
["bitfinex-derivatives","BTCF0:USTF0",1762865343095,0.61335343,104520.0,104510.0,1.36226]
["bitfinex-derivatives","BTCF0:USTF0",1762865343299,0.61335343,104520.0,104510.0,1.47641659]
["bitfinex-derivatives","BTCF0:USTF0",1762865344601,0.61335343,104520.0,104510.0,0.9629]
["bitfinex-derivatives","BTCF0:USTF0",1762865344786,0.61335343,104520.0,104510.0,1.47633659]
["bitfinex-derivatives","BTCF0:USTF0",1762865345802,0.61335343,104520.0,104510.0,1.57203529]
["bitfinex-derivatives","BTCF0:USTF0",1762865345986,0.04078,104520.0,104510.0,1.81123529]
["bitfinex-derivatives","BTCF0:USTF0",1762865346304,0.1364696,104520.0,104510.0,1.83123529]
["bitfinex-derivatives","BTCF0:USTF0",1762865346599,0.1364696,104520.0,104510.0,1.59203529]
["bitfinex-derivatives","BTCF0:USTF0",1762865346901,0.13866763,104520.0,104510.0,1.57199529]
["bitfinex-derivatives","BTCF0:USTF0",1762865347401,0.20467763,104520.0,104510.0,1.57199529]
["bitfinex-derivatives","BTCF0:USTF0",1762865347601,0.20467763,104520.0,104510.0,1.66199529]
["bitfinex-derivatives","BTCF0:USTF0",1762865347993,0.20467763,104520.0,104510.0,1.18705659]
["bitfinex-derivatives","BTCF0:USTF0",1762865348192,0.28253763,104520.0,104510.0,1.56605659]
["bitfinex-derivatives","BTCF0:USTF0",1762865348602,0.28253763,104520.0,104510.0,1.18705659]
["bitfinex-derivatives","BTCF0:USTF0",1762865348798,0.18465,104520.0,104510.0,1.66175529]
["bitfinex-derivatives","BTCF0:USTF0",1762865349097,0.09583044,104530.0,104520.0,0.1437296]
["bitfinex-derivatives","BTCF0:USTF0",1762865349098,0.00014314,104530.0,104520.0,0.1437296]
["bitfinex-derivatives","BTCF0:USTF0",1762865349301,0.00014314,104530.0,104520.0,0.68080278]
["bitfinex-derivatives","BTCF0:USTF0",1762865349701,0.06615314,104530.0,104520.0,0.18219659]
["bitfinex-derivatives","BTCF0:USTF0",1762865349903,0.06835117,104530.0,104520.0,0.56111659]
["bitfinex-derivatives","BTCF0:USTF0",1762865350098,0.13621117,104530.0,104520.0,0.31635318]
["bitfinex-derivatives","BTCF0:USTF0",1762865350300,0.13621117,104530.0,104520.0,0.41404278]
["bitfinex-derivatives","BTCF0:USTF0",1762865350801,0.06835117,104530.0,104520.0,0.79280278]
["bitfinex-derivatives","BTCF0:USTF0",1762865351503,0.09582354,104530.0,104520.0,0.43404278]
["bitfinex-derivatives","BTCF0:USTF0",1762865352201,0.09582354,104530.0,104520.0,0.81260278]
["bitfinex-derivatives","BTCF0:USTF0",1762865352700,0.09582354,104530.0,104520.0,0.18619659]
["bitfinex-derivatives","BTCF0:USTF0",1762865352701,0.23270737,104530.0,104520.0,0.18619659]
["bitfinex-derivatives","BTCF0:USTF0",1762865352893,0.54270737,104530.0,104520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762865353097,0.54270737,104530.0,104520.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1762865353298,0.54270737,104530.0,104520.0,0.51655659]
["bitfinex-derivatives","BTCF0:USTF0",1762865355298,0.54270737,104530.0,104520.0,0.13815659]
["bitfinex-derivatives","BTCF0:USTF0",1762865355497,0.54270737,104530.0,104520.0,0.51655659]
["bitfinex-derivatives","BTCF0:USTF0",1762865356101,0.54270737,104530.0,104520.0,0.61224619]
["bitfinex-derivatives","BTCF0:USTF0",1762865356299,0.54270737,104530.0,104520.0,0.51655659]
["bitfinex-derivatives","BTCF0:USTF0",1762865357004,0.54270737,104530.0,104520.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1762865357203,0.54270737,104530.0,104520.0,0.66008619]
["bitfinex-derivatives","BTCF0:USTF0",1762865357396,0.54270737,104530.0,104520.0,0.56439659]
["bitfinex-derivatives","BTCF0:USTF0",1762865357597,0.54270737,104530.0,104520.0,0.79424278]
["bitfinex-derivatives","BTCF0:USTF0",1762865357804,0.17696894,104530.0,104520.0,0.79424278]
["bitfinex-derivatives","BTCF0:USTF0",1762865357999,0.00014314,104530.0,104520.0,1.04296278]
["bitfinex-derivatives","BTCF0:USTF0",1762865358203,0.17165,104540.0,104530.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1762865358404,0.13387,104530.0,104520.0,0.43024]
["bitfinex-derivatives","BTCF0:USTF0",1762865358600,0.13387,104530.0,104520.0,0.79424278]
["bitfinex-derivatives","BTCF0:USTF0",1762865358809,0.06601,104530.0,104520.0,1.81224278]
["bitfinex-derivatives","BTCF0:USTF0",1762865359004,0.06601,104530.0,104520.0,1.99140278]
["bitfinex-derivatives","BTCF0:USTF0",1762865359210,0.03792314,104540.0,104530.0,0.1437204]
["bitfinex-derivatives","BTCF0:USTF0",1762865359410,0.05873894,104540.0,104530.0,0.36887699]
["bitfinex-derivatives","BTCF0:USTF0",1762865359612,0.22042024,104540.0,104530.0,0.36887699]
["bitfinex-derivatives","BTCF0:USTF0",1762865359811,0.27803024,104540.0,104530.0,0.36887699]
["bitfinex-derivatives","BTCF0:USTF0",1762865360009,0.27803024,104540.0,104530.0,0.36787699]
["bitfinex-derivatives","BTCF0:USTF0",1762865360307,0.31022827,104540.0,104530.0,1.67391699]
["bitfinex-derivatives","BTCF0:USTF0",1762865360512,0.31022827,104540.0,104530.0,1.67491699]
["bitfinex-derivatives","BTCF0:USTF0",1762865360714,0.31022827,104540.0,104530.0,1.57923659]
["bitfinex-derivatives","BTCF0:USTF0",1762865361006,0.31022827,104540.0,104530.0,0.26319659]
["bitfinex-derivatives","BTCF0:USTF0",1762865361315,0.10393314,104540.0,104530.0,0.84257873]
["bitfinex-derivatives","BTCF0:USTF0",1762865361507,0.10393314,104540.0,104530.0,0.84357873]
["bitfinex-derivatives","BTCF0:USTF0",1762865361708,0.03792314,104540.0,104530.0,0.84357873]
["bitfinex-derivatives","BTCF0:USTF0",1762865361908,0.1630867,104550.0,104540.0,0.1134913]
["bitfinex-derivatives","BTCF0:USTF0",1762865362108,0.29289473,104550.0,104540.0,0.52985659]
["bitfinex-derivatives","BTCF0:USTF0",1762865362510,0.29371053,104550.0,104540.0,0.62552789]
["bitfinex-derivatives","BTCF0:USTF0",1762865363306,0.29394007,104550.0,104540.0,0.62552789]
["bitfinex-derivatives","BTCF0:USTF0",1762865363506,0.29394007,104550.0,104540.0,0.52985659]
["bitfinex-derivatives","BTCF0:USTF0",1762865363813,0.29494007,104550.0,104540.0,0.52981659]
["bitfinex-derivatives","BTCF0:USTF0",1762865364611,0.29394007,104550.0,104540.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1762865364914,0.29394007,104550.0,104540.0,0.62748789]
["bitfinex-derivatives","BTCF0:USTF0",1762865366408,0.29394007,104550.0,104540.0,0.15397659]
["bitfinex-derivatives","BTCF0:USTF0",1762865366611,0.29394007,104550.0,104540.0,0.62692789]
["bitfinex-derivatives","BTCF0:USTF0",1762865367118,0.29394007,104550.0,104540.0,0.53125659]
["bitfinex-derivatives","BTCF0:USTF0",1762865368914,0.29394007,104550.0,104540.0,0.62692789]
["bitfinex-derivatives","BTCF0:USTF0",1762865369215,0.29394007,104550.0,104540.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1762865369416,0.54394007,104550.0,104540.0,0.53109659]
["bitfinex-derivatives","BTCF0:USTF0",1762865369618,0.54394007,104550.0,104540.0,0.62676789]
["bitfinex-derivatives","BTCF0:USTF0",1762865370214,0.54312427,104550.0,104540.0,0.62676789]
["bitfinex-derivatives","BTCF0:USTF0",1762865370514,0.54394007,104550.0,104540.0,0.51295659]
["bitfinex-derivatives","BTCF0:USTF0",1762865370817,0.54394007,104550.0,104540.0,0.53077659]
["bitfinex-derivatives","BTCF0:USTF0",1762865371016,0.54394007,104550.0,104540.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1762865371209,0.54394007,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762865371414,0.54494007,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762865371617,0.16419,104540.0,104530.0,0.19702219]
["bitfinex-derivatives","BTCF0:USTF0",1762865371923,0.49720383,104540.0,104530.0,0.21484219]
["bitfinex-derivatives","BTCF0:USTF0",1762865372115,0.49720383,104540.0,104530.0,0.59172219]
["bitfinex-derivatives","BTCF0:USTF0",1762865372312,0.49720383,104540.0,104530.0,0.68740259]
["bitfinex-derivatives","BTCF0:USTF0",1762865372511,0.49720383,104540.0,104530.0,0.59172219]
["bitfinex-derivatives","BTCF0:USTF0",1762865373116,0.49720383,104540.0,104530.0,0.59272219]
["bitfinex-derivatives","BTCF0:USTF0",1762865373825,0.49720383,104540.0,104530.0,0.59428219]
["bitfinex-derivatives","BTCF0:USTF0",1762865374217,0.49720383,104540.0,104530.0,0.39740314]
["bitfinex-derivatives","BTCF0:USTF0",1762865374422,0.49720383,104540.0,104530.0,0.59428219]
["bitfinex-derivatives","BTCF0:USTF0",1762865374729,0.49720383,104540.0,104530.0,0.37942314]
["bitfinex-derivatives","BTCF0:USTF0",1762865375025,0.49720383,104540.0,104530.0,0.37930314]
["bitfinex-derivatives","BTCF0:USTF0",1762865376422,0.49720383,104540.0,104530.0,0.37926314]
["bitfinex-derivatives","BTCF0:USTF0",1762865377022,0.49638803,104540.0,104530.0,0.37926314]
["bitfinex-derivatives","BTCF0:USTF0",1762865377323,0.49720383,104540.0,104530.0,0.37926314]
["bitfinex-derivatives","BTCF0:USTF0",1762865377734,0.49720383,104540.0,104530.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762865377916,0.49720383,104540.0,104530.0,0.37922314]
["bitfinex-derivatives","BTCF0:USTF0",1762865382018,0.49720383,104540.0,104530.0,0.59392219]
["bitfinex-derivatives","BTCF0:USTF0",1762865383523,0.49720383,104540.0,104530.0,0.21684219]
["bitfinex-derivatives","BTCF0:USTF0",1762865383718,0.49720383,104540.0,104530.0,0.59328219]
["bitfinex-derivatives","BTCF0:USTF0",1762865383920,0.49169922,104540.0,104530.0,0.39640314]
["bitfinex-derivatives","BTCF0:USTF0",1762865384124,0.49169922,104540.0,104530.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762865384423,0.06742,104520.0,104510.0,0.1245187]
["bitfinex-derivatives","BTCF0:USTF0",1762865384617,0.06742,104520.0,104510.0,0.51033031]
["bitfinex-derivatives","BTCF0:USTF0",1762865384618,0.06135803,104520.0,104510.0,0.51033031]
["bitfinex-derivatives","BTCF0:USTF0",1762865384922,0.03916,104520.0,104510.0,0.74953031]
["bitfinex-derivatives","BTCF0:USTF0",1762865385118,0.03916,104520.0,104510.0,0.72953031]
["bitfinex-derivatives","BTCF0:USTF0",1762865385319,0.04135803,104520.0,104510.0,0.09747161]
["bitfinex-derivatives","BTCF0:USTF0",1762865385617,0.04135803,104520.0,104510.0,1.00884936]
["bitfinex-derivatives","BTCF0:USTF0",1762865385618,0.13804763,104520.0,104510.0,1.00884936]
["bitfinex-derivatives","BTCF0:USTF0",1762865385817,0.13804763,104520.0,104510.0,1.00880936]
["bitfinex-derivatives","BTCF0:USTF0",1762865386018,0.26307763,104520.0,104510.0,0.39304936]
["bitfinex-derivatives","BTCF0:USTF0",1762865386222,0.26307763,104520.0,104510.0,0.60521905]
["bitfinex-derivatives","BTCF0:USTF0",1762865386423,0.26307763,104520.0,104510.0,0.29735066]
["bitfinex-derivatives","BTCF0:USTF0",1762865386624,0.26307763,104520.0,104510.0,0.76956936]
["bitfinex-derivatives","BTCF0:USTF0",1762865387024,0.26307763,104520.0,104510.0,0.94011775]
["bitfinex-derivatives","BTCF0:USTF0",1762865387225,0.26307763,104520.0,104510.0,1.01176936]
["bitfinex-derivatives","BTCF0:USTF0",1762865387626,0.56389343,104520.0,104510.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1762865388019,0.56389343,104520.0,104490.0,0.16436151]
["bitfinex-derivatives","BTCF0:USTF0",1762865388020,0.12503,104490.0,104480.0,0.06865161]
["bitfinex-derivatives","BTCF0:USTF0",1762865388220,0.0957356,104470.0,104450.0,0.19698818]
["bitfinex-derivatives","BTCF0:USTF0",1762865388420,0.16638803,104460.0,104450.0,0.09586283]
["bitfinex-derivatives","BTCF0:USTF0",1762865388620,0.16638803,104460.0,104450.0,0.29274188]
["bitfinex-derivatives","BTCF0:USTF0",1762865388833,0.26213253,104460.0,104450.0,0.22637367]
["bitfinex-derivatives","BTCF0:USTF0",1762865389027,0.26213253,104460.0,104450.0,0.19698818]
["bitfinex-derivatives","BTCF0:USTF0",1762865389220,0.25713253,104460.0,104450.0,0.19698818]
["bitfinex-derivatives","BTCF0:USTF0",1762865389720,0.25713253,104460.0,104450.0,0.19898818]
["bitfinex-derivatives","BTCF0:USTF0",1762865390323,0.25713253,104460.0,104450.0,0.19798818]
["bitfinex-derivatives","BTCF0:USTF0",1762865390832,0.25713253,104460.0,104450.0,0.78947688]
["bitfinex-derivatives","BTCF0:USTF0",1762865390833,0.13710253,104460.0,104450.0,0.78947688]
["bitfinex-derivatives","BTCF0:USTF0",1762865391032,0.13710253,104460.0,104450.0,0.29374188]
["bitfinex-derivatives","BTCF0:USTF0",1762865391233,0.25234253,104460.0,104450.0,0.19798818]
["bitfinex-derivatives","BTCF0:USTF0",1762865391733,0.25334253,104460.0,104450.0,0.29374188]
["bitfinex-derivatives","BTCF0:USTF0",1762865392322,0.11524,104450.0,104440.0,0.37790314]
["bitfinex-derivatives","BTCF0:USTF0",1762865392529,0.19743803,104450.0,104440.0,0.57478219]
["bitfinex-derivatives","BTCF0:USTF0",1762865392743,0.41825383,104450.0,104440.0,0.37790314]
["bitfinex-derivatives","BTCF0:USTF0",1762865392925,0.20825383,104450.0,104440.0,0.57478219]
["bitfinex-derivatives","BTCF0:USTF0",1762865393126,0.11825383,104450.0,104440.0,0.67054509]
["bitfinex-derivatives","BTCF0:USTF0",1762865393321,0.46743803,104450.0,104440.0,0.67054509]
["bitfinex-derivatives","BTCF0:USTF0",1762865393528,0.00011421,104450.0,104440.0,0.92990509]
["bitfinex-derivatives","BTCF0:USTF0",1762865393730,0.00011421,104450.0,104440.0,0.91190509]
["bitfinex-derivatives","BTCF0:USTF0",1762865394033,0.00111421,104450.0,104440.0,0.93190509]
["bitfinex-derivatives","BTCF0:USTF0",1762865394240,0.00111421,104450.0,104440.0,0.69254509]
["bitfinex-derivatives","BTCF0:USTF0",1762865394439,0.00111421,104450.0,104440.0,1.02764926]
["bitfinex-derivatives","BTCF0:USTF0",1762865394729,0.00111421,104450.0,104440.0,0.78828926]
["bitfinex-derivatives","BTCF0:USTF0",1762865394926,0.00111421,104450.0,104440.0,1.42764926]
["bitfinex-derivatives","BTCF0:USTF0",1762865396841,0.00331224,104450.0,104440.0,1.40824926]
["bitfinex-derivatives","BTCF0:USTF0",1762865397039,0.00111421,104450.0,104440.0,1.42824926]
["bitfinex-derivatives","BTCF0:USTF0",1762865397740,0.00111421,104450.0,104440.0,1.18888926]
["bitfinex-derivatives","BTCF0:USTF0",1762865397931,0.00111421,104450.0,104440.0,1.42824926]
["bitfinex-derivatives","BTCF0:USTF0",1762865398436,0.00111421,104450.0,104440.0,1.40824926]
["bitfinex-derivatives","BTCF0:USTF0",1762865398631,0.09588164,104470.0,104460.0,0.0957445]
["bitfinex-derivatives","BTCF0:USTF0",1762865398831,0.00014314,104470.0,104460.0,0.67062355]
["bitfinex-derivatives","BTCF0:USTF0",1762865399027,0.11102117,104470.0,104460.0,0.19687905]
["bitfinex-derivatives","BTCF0:USTF0",1762865399236,0.36102117,104470.0,104460.0,0.57483905]
["bitfinex-derivatives","BTCF0:USTF0",1762865399432,0.36102117,104470.0,104460.0,0.67058355]
["bitfinex-derivatives","BTCF0:USTF0",1762865399831,0.36202117,104470.0,104460.0,0.57483905]
["bitfinex-derivatives","BTCF0:USTF0",1762865400041,0.36302117,104470.0,104460.0,0.57483905]
["bitfinex-derivatives","BTCF0:USTF0",1762865400435,0.36302117,104470.0,104460.0,0.67058355]
["bitfinex-derivatives","BTCF0:USTF0",1762865400636,0.36302117,104470.0,104460.0,0.19687905]
["bitfinex-derivatives","BTCF0:USTF0",1762865400832,0.36302117,104470.0,104460.0,0.57459905]
["bitfinex-derivatives","BTCF0:USTF0",1762865401032,0.14245,104460.0,104450.0,0.19687905]
["bitfinex-derivatives","BTCF0:USTF0",1762865401235,0.14464803,104460.0,104450.0,0.57563905]
["bitfinex-derivatives","BTCF0:USTF0",1762865401434,0.2044337,104450.0,104440.0,0.19702219]
["bitfinex-derivatives","BTCF0:USTF0",1762865401636,0.2381978,104460.0,104450.0,0.0957537]
["bitfinex-derivatives","BTCF0:USTF0",1762865401835,0.09067803,104460.0,104450.0,0.31263275]
["bitfinex-derivatives","BTCF0:USTF0",1762865402033,0.03596803,104460.0,104450.0,0.55195275]
["bitfinex-derivatives","BTCF0:USTF0",1762865402233,0.24120833,104460.0,104450.0,0.38836775]
["bitfinex-derivatives","BTCF0:USTF0",1762865402438,0.03596803,104460.0,104450.0,0.67231275]
["bitfinex-derivatives","BTCF0:USTF0",1762865402836,0.13271253,104460.0,104450.0,0.31263275]
["bitfinex-derivatives","BTCF0:USTF0",1762865403036,0.03696803,104460.0,104450.0,0.78836775]
["bitfinex-derivatives","BTCF0:USTF0",1762865403232,0.00319803,104460.0,104450.0,0.78836775]
["bitfinex-derivatives","BTCF0:USTF0",1762865403435,0.001,104460.0,104450.0,0.78836775]
["bitfinex-derivatives","BTCF0:USTF0",1762865403734,0.001,104460.0,104440.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762865403735,0.10868,104450.0,104440.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762865404036,0.2382129,104440.0,104430.0,0.38035938]
["bitfinex-derivatives","BTCF0:USTF0",1762865404238,0.60041093,104440.0,104430.0,0.38035938]
["bitfinex-derivatives","BTCF0:USTF0",1762865404440,0.60122673,104440.0,104430.0,0.57723843]
["bitfinex-derivatives","BTCF0:USTF0",1762865405047,0.23644093,104440.0,104430.0,0.57723843]
["bitfinex-derivatives","BTCF0:USTF0",1762865405237,0.18644093,104440.0,104430.0,0.57723843]
["bitfinex-derivatives","BTCF0:USTF0",1762865405439,0.24041093,104440.0,104430.0,0.57723843]
["bitfinex-derivatives","BTCF0:USTF0",1762865405741,0.00014314,104450.0,104430.0,1.31241053]
["bitfinex-derivatives","BTCF0:USTF0",1762865405950,0.00014314,104450.0,104440.0,0.29264195]
["bitfinex-derivatives","BTCF0:USTF0",1762865406145,0.00014314,104450.0,104440.0,0.31264195]
["bitfinex-derivatives","BTCF0:USTF0",1762865406550,0.00014314,104450.0,104440.0,0.40839528]
["bitfinex-derivatives","BTCF0:USTF0",1762865407136,0.00234117,104450.0,104440.0,0.40839528]
["bitfinex-derivatives","BTCF0:USTF0",1762865407335,0.09809487,104450.0,104440.0,0.40839528]
["bitfinex-derivatives","BTCF0:USTF0",1762865407548,0.00234117,104450.0,104440.0,0.38839528]
["bitfinex-derivatives","BTCF0:USTF0",1762865407942,0.00234117,104450.0,104440.0,0.77067528]
["bitfinex-derivatives","BTCF0:USTF0",1762865408552,0.09809487,104450.0,104440.0,0.77067528]
["bitfinex-derivatives","BTCF0:USTF0",1762865408749,0.09909487,104450.0,104440.0,0.77067528]
["bitfinex-derivatives","BTCF0:USTF0",1762865409137,0.09909487,104450.0,104440.0,0.38839528]
["bitfinex-derivatives","BTCF0:USTF0",1762865409350,0.09909487,104450.0,104440.0,0.77063528]
["bitfinex-derivatives","BTCF0:USTF0",1762865409551,0.00334117,104450.0,104440.0,0.77063528]
["bitfinex-derivatives","BTCF0:USTF0",1762865409849,0.00334117,104450.0,104440.0,0.38839528]
["bitfinex-derivatives","BTCF0:USTF0",1762865410049,0.00334117,104450.0,104440.0,1.00975528]
["bitfinex-derivatives","BTCF0:USTF0",1762865410944,0.00334117,104450.0,104440.0,0.81287623]
["bitfinex-derivatives","BTCF0:USTF0",1762865411145,0.00334117,104450.0,104440.0,0.77039528]
["bitfinex-derivatives","BTCF0:USTF0",1762865411653,0.14245,104440.0,104430.0,0.00023938]
["bitfinex-derivatives","BTCF0:USTF0",1762865411852,0.24041093,104440.0,104430.0,0.57899843]
["bitfinex-derivatives","BTCF0:USTF0",1762865412052,0.41122673,104440.0,104430.0,0.57899843]
["bitfinex-derivatives","BTCF0:USTF0",1762865412755,0.41222673,104440.0,104430.0,0.57899843]
["bitfinex-derivatives","BTCF0:USTF0",1762865413557,0.55222673,104440.0,104430.0,0.19711843]
["bitfinex-derivatives","BTCF0:USTF0",1762865413759,0.55222673,104440.0,104430.0,0.57951843]
["bitfinex-derivatives","BTCF0:USTF0",1762865413944,0.55222673,104440.0,104430.0,0.19711843]
["bitfinex-derivatives","BTCF0:USTF0",1762865414255,0.55222673,104440.0,104430.0,0.57923843]
["bitfinex-derivatives","BTCF0:USTF0",1762865415253,0.55222673,104440.0,104430.0,0.57919843]
["bitfinex-derivatives","BTCF0:USTF0",1762865415448,0.55222673,104440.0,104430.0,0.67497043]
["bitfinex-derivatives","BTCF0:USTF0",1762865415449,0.24222673,104440.0,104430.0,0.67497043]
["bitfinex-derivatives","BTCF0:USTF0",1762865416058,0.24222673,104440.0,104430.0,0.57919843]
["bitfinex-derivatives","BTCF0:USTF0",1762865416359,0.24222673,104440.0,104430.0,0.67497043]
["bitfinex-derivatives","BTCF0:USTF0",1762865416755,0.00319803,104440.0,104430.0,0.77028386]
["bitfinex-derivatives","BTCF0:USTF0",1762865416956,0.03696803,104440.0,104430.0,0.77028386]
["bitfinex-derivatives","BTCF0:USTF0",1762865417265,0.09167803,104440.0,104430.0,0.77028386]
["bitfinex-derivatives","BTCF0:USTF0",1762865417558,0.09167803,104440.0,104430.0,0.67453053]
["bitfinex-derivatives","BTCF0:USTF0",1762865418662,0.14564803,104440.0,104430.0,0.67453053]
["bitfinex-derivatives","BTCF0:USTF0",1762865418847,0.001,104440.0,104430.0,1.00968386]
["bitfinex-derivatives","BTCF0:USTF0",1762865419052,0.001,104440.0,104430.0,0.77028386]
["bitfinex-derivatives","BTCF0:USTF0",1762865419360,0.001,104440.0,104430.0,1.00968386]
["bitfinex-derivatives","BTCF0:USTF0",1762865419557,0.001,104440.0,104430.0,0.77028386]
["bitfinex-derivatives","BTCF0:USTF0",1762865419960,0.001,104440.0,104430.0,1.00968386]
["bitfinex-derivatives","BTCF0:USTF0",1762865420952,0.09384,104440.0,104430.0,1.00968386]
["bitfinex-derivatives","BTCF0:USTF0",1762865421164,0.03657,104440.0,104430.0,0.77028386]
["bitfinex-derivatives","BTCF0:USTF0",1762865421457,0.03657,104440.0,104430.0,1.00968386]
["bitfinex-derivatives","BTCF0:USTF0",1762865421664,0.03657,104440.0,104430.0,0.77028386]
["bitfinex-derivatives","BTCF0:USTF0",1762865421956,0.03657,104440.0,104430.0,1.00968386]
["bitfinex-derivatives","BTCF0:USTF0",1762865422352,0.03876803,104440.0,104430.0,1.00920386]
["bitfinex-derivatives","BTCF0:USTF0",1762865423156,0.00014314,104450.0,104440.0,0.0957628]
["bitfinex-derivatives","BTCF0:USTF0",1762865423364,0.09104,104460.0,104450.0,0.0957537]
["bitfinex-derivatives","BTCF0:USTF0",1762865423564,0.14604,104460.0,104450.0,0.67359275]
["bitfinex-derivatives","BTCF0:USTF0",1762865423753,0.14604,104460.0,104450.0,1.02866608]
["bitfinex-derivatives","BTCF0:USTF0",1762865423950,0.03377,104460.0,104450.0,1.17237983]
["bitfinex-derivatives","BTCF0:USTF0",1762865424160,0.1348886,104480.0,104470.0,0.0957353]
["bitfinex-derivatives","BTCF0:USTF0",1762865424161,0.2471586,104480.0,104470.0,0.0957353]
["bitfinex-derivatives","BTCF0:USTF0",1762865424362,0.2471586,104480.0,104470.0,0.67353435]
["bitfinex-derivatives","BTCF0:USTF0",1762865424363,0.05727,104480.0,104470.0,0.67353435]
["bitfinex-derivatives","BTCF0:USTF0",1762865424552,0.11241314,104490.0,104480.0,0.0957262]
["bitfinex-derivatives","BTCF0:USTF0",1762865424752,0.11461117,104490.0,104480.0,0.29260525]
["bitfinex-derivatives","BTCF0:USTF0",1762865424965,0.05961117,104490.0,104480.0,0.29260525]
["bitfinex-derivatives","BTCF0:USTF0",1762865425160,0.2080053,104470.0,104460.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762865425461,0.21101913,104470.0,104460.0,0.81646137]
["bitfinex-derivatives","BTCF0:USTF0",1762865425663,0.21020333,104470.0,104460.0,0.81646137]
["bitfinex-derivatives","BTCF0:USTF0",1762865425855,0.21020333,104470.0,104460.0,0.91220587]
["bitfinex-derivatives","BTCF0:USTF0",1762865426056,0.21101913,104470.0,104460.0,0.43558137]
["bitfinex-derivatives","BTCF0:USTF0",1762865426256,0.11528383,104470.0,104460.0,0.09585065]
["bitfinex-derivatives","BTCF0:USTF0",1762865426564,0.11628383,104470.0,104460.0,0.7695942]
["bitfinex-derivatives","BTCF0:USTF0",1762865427060,0.21201913,104470.0,104460.0,0.57810219]
["bitfinex-derivatives","BTCF0:USTF0",1762865427659,0.21201913,104470.0,104460.0,0.67376669]
["bitfinex-derivatives","BTCF0:USTF0",1762865427964,0.21201913,104470.0,104460.0,0.29276669]
["bitfinex-derivatives","BTCF0:USTF0",1762865428162,0.21201913,104470.0,104460.0,0.67356669]
["bitfinex-derivatives","BTCF0:USTF0",1762865428360,0.21201913,104470.0,104460.0,0.69356669]
["bitfinex-derivatives","BTCF0:USTF0",1762865428558,0.2436028,104440.0,104430.0,0.29353843]
["bitfinex-derivatives","BTCF0:USTF0",1762865428759,0.24661663,104440.0,104430.0,0.62724843]
["bitfinex-derivatives","BTCF0:USTF0",1762865428955,0.24661663,104440.0,104430.0,0.67545843]
["bitfinex-derivatives","BTCF0:USTF0",1762865430363,0.24861663,104440.0,104430.0,0.67545843]
["bitfinex-derivatives","BTCF0:USTF0",1762865430966,0.24861663,104440.0,104430.0,0.2311534]
["bitfinex-derivatives","BTCF0:USTF0",1762865431165,0.24861663,104440.0,104430.0,0.6130734]
["bitfinex-derivatives","BTCF0:USTF0",1762865432360,0.24761663,104440.0,104430.0,0.5648634]
["bitfinex-derivatives","BTCF0:USTF0",1762865432566,0.24861663,104440.0,104430.0,0.5648634]
["bitfinex-derivatives","BTCF0:USTF0",1762865432766,0.24861663,104440.0,104430.0,0.7088454]
["bitfinex-derivatives","BTCF0:USTF0",1762865433154,0.24861663,104440.0,104430.0,0.6130734]
["bitfinex-derivatives","BTCF0:USTF0",1762865433358,0.24861663,104440.0,104430.0,0.7088454]
["bitfinex-derivatives","BTCF0:USTF0",1762865433858,0.24861663,104440.0,104430.0,0.3269254]
["bitfinex-derivatives","BTCF0:USTF0",1762865434168,0.24861663,104440.0,104430.0,0.6127934]
["bitfinex-derivatives","BTCF0:USTF0",1762865434362,0.24761663,104440.0,104430.0,0.7085654]
["bitfinex-derivatives","BTCF0:USTF0",1762865434567,0.24861663,104440.0,104430.0,0.7085654]
["bitfinex-derivatives","BTCF0:USTF0",1762865434768,0.24861663,104440.0,104430.0,0.6127934]
["bitfinex-derivatives","BTCF0:USTF0",1762865434961,0.24861663,104440.0,104430.0,0.7085654]
["bitfinex-derivatives","BTCF0:USTF0",1762865435162,0.24861663,104440.0,104430.0,0.6127934]
["bitfinex-derivatives","BTCF0:USTF0",1762865435362,0.24861663,104440.0,104430.0,0.2311534]
["bitfinex-derivatives","BTCF0:USTF0",1762865435562,0.24861663,104440.0,104430.0,0.7083654]
["bitfinex-derivatives","BTCF0:USTF0",1762865435762,0.24861663,104440.0,104430.0,0.6125934]
["bitfinex-derivatives","BTCF0:USTF0",1762865436168,0.24861663,104440.0,104430.0,0.7083654]
["bitfinex-derivatives","BTCF0:USTF0",1762865436964,0.14984,104440.0,104430.0,0.84285942]
["bitfinex-derivatives","BTCF0:USTF0",1762865437162,0.11241314,104450.0,104440.0,0.1921828]
["bitfinex-derivatives","BTCF0:USTF0",1762865437362,0.11241314,104450.0,104440.0,0.46117084]
["bitfinex-derivatives","BTCF0:USTF0",1762865437363,0.11461117,104450.0,104440.0,0.46117084]
["bitfinex-derivatives","BTCF0:USTF0",1762865437670,0.11542697,104450.0,104440.0,0.46117084]
["bitfinex-derivatives","BTCF0:USTF0",1762865437968,0.00095894,104450.0,104440.0,0.46117084]
["bitfinex-derivatives","BTCF0:USTF0",1762865438171,0.00234117,104450.0,104440.0,0.48528084]
["bitfinex-derivatives","BTCF0:USTF0",1762865438365,0.05961117,104450.0,104440.0,0.46117084]
["bitfinex-derivatives","BTCF0:USTF0",1762865438673,0.06161117,104450.0,104440.0,0.46117084]
["bitfinex-derivatives","BTCF0:USTF0",1762865439464,0.00434117,104450.0,104440.0,0.46117084]
["bitfinex-derivatives","BTCF0:USTF0",1762865439865,0.0957353,104470.0,104460.0,0.1439545]
["bitfinex-derivatives","BTCF0:USTF0",1762865439866,0.05727,104470.0,104460.0,0.1439545]
["bitfinex-derivatives","BTCF0:USTF0",1762865440064,0.14784,104480.0,104470.0,0.1921553]
["bitfinex-derivatives","BTCF0:USTF0",1762865440266,0.15003803,104480.0,104470.0,0.32664932]
["bitfinex-derivatives","BTCF0:USTF0",1762865440469,0.15085383,104480.0,104470.0,0.32664932]
["bitfinex-derivatives","BTCF0:USTF0",1762865440972,0.0008158,104480.0,104470.0,0.55688751]
["bitfinex-derivatives","BTCF0:USTF0",1762865441269,0.00014314,104490.0,104480.0,0.1921462]
["bitfinex-derivatives","BTCF0:USTF0",1762865441474,0.00014314,104490.0,104480.0,0.88612424]
["bitfinex-derivatives","BTCF0:USTF0",1762865441661,0.09592963,104510.0,104500.0,0.0957078]
["bitfinex-derivatives","BTCF0:USTF0",1762865441863,0.27039766,104510.0,104500.0,0.61195402]
["bitfinex-derivatives","BTCF0:USTF0",1762865442262,0.27121346,104510.0,104500.0,0.61195402]
["bitfinex-derivatives","BTCF0:USTF0",1762865442875,0.27121346,104510.0,104500.0,0.61187402]
["bitfinex-derivatives","BTCF0:USTF0",1762865443074,0.27521346,104510.0,104500.0,0.61287402]
["bitfinex-derivatives","BTCF0:USTF0",1762865443879,0.27921346,104510.0,104500.0,0.23191402]
["bitfinex-derivatives","BTCF0:USTF0",1762865444078,0.27921346,104510.0,104500.0,0.61263402]
["bitfinex-derivatives","BTCF0:USTF0",1762865444875,0.27921346,104510.0,104500.0,0.23191402]
["bitfinex-derivatives","BTCF0:USTF0",1762865445089,0.27921346,104510.0,104500.0,0.61255402]
["bitfinex-derivatives","BTCF0:USTF0",1762865445677,0.27921346,104510.0,104500.0,0.23191402]
["bitfinex-derivatives","BTCF0:USTF0",1762865445889,0.27921346,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762865446072,0.14784,104500.0,104490.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762865446278,0.11227,104490.0,104480.0,0.13449402]
["bitfinex-derivatives","BTCF0:USTF0",1762865446481,0.11446803,104490.0,104480.0,0.51497402]
["bitfinex-derivatives","BTCF0:USTF0",1762865446782,0.11528383,104490.0,104480.0,0.51497402]
["bitfinex-derivatives","BTCF0:USTF0",1762865447183,0.11528383,104490.0,104480.0,0.13449402]
["bitfinex-derivatives","BTCF0:USTF0",1762865447383,0.11528383,104490.0,104480.0,0.51493402]
["bitfinex-derivatives","BTCF0:USTF0",1762865447582,0.11528383,104490.0,104480.0,0.51481402]
["bitfinex-derivatives","BTCF0:USTF0",1762865447783,0.14784,104480.0,104470.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762865447984,0.15085383,104480.0,104470.0,0.51491716]
["bitfinex-derivatives","BTCF0:USTF0",1762865448484,0.16085383,104480.0,104470.0,0.51491716]
["bitfinex-derivatives","BTCF0:USTF0",1762865448686,0.16085383,104480.0,104470.0,0.38074314]
["bitfinex-derivatives","BTCF0:USTF0",1762865449178,0.16185383,104480.0,104470.0,0.51523716]
["bitfinex-derivatives","BTCF0:USTF0",1762865449579,0.16185383,104480.0,104470.0,0.56344716]
["bitfinex-derivatives","BTCF0:USTF0",1762865450479,0.16185383,104480.0,104470.0,0.13463716]
["bitfinex-derivatives","BTCF0:USTF0",1762865450680,0.16185383,104480.0,104470.0,0.33546314]
["bitfinex-derivatives","BTCF0:USTF0",1762865450985,0.16185383,104480.0,104470.0,0.46995716]
["bitfinex-derivatives","BTCF0:USTF0",1762865451178,0.35185383,104480.0,104470.0,0.50529716]
["bitfinex-derivatives","BTCF0:USTF0",1762865451888,0.35185383,104480.0,104470.0,0.16997716]
["bitfinex-derivatives","BTCF0:USTF0",1762865452079,0.35185383,104480.0,104470.0,0.55021716]
["bitfinex-derivatives","BTCF0:USTF0",1762865452593,0.35185383,104480.0,104470.0,0.51487716]
["bitfinex-derivatives","BTCF0:USTF0",1762865452981,0.35185383,104480.0,104470.0,0.38038314]
["bitfinex-derivatives","BTCF0:USTF0",1762865453285,0.35185383,104480.0,104470.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762865453474,0.35185383,104480.0,104470.0,0.38010314]
["bitfinex-derivatives","BTCF0:USTF0",1762865453674,0.35185383,104480.0,104470.0,0.38006314]
["bitfinex-derivatives","BTCF0:USTF0",1762865455891,0.35185383,104480.0,104470.0,0.37974314]
["bitfinex-derivatives","BTCF0:USTF0",1762865456285,0.35185383,104480.0,104470.0,0.51423716]
["bitfinex-derivatives","BTCF0:USTF0",1762865456678,0.35185383,104480.0,104470.0,0.37974314]
["bitfinex-derivatives","BTCF0:USTF0",1762865458788,0.35185383,104480.0,104470.0,0.51423716]
["bitfinex-derivatives","BTCF0:USTF0",1762865459688,0.35185383,104480.0,104470.0,0.57783716]
["bitfinex-derivatives","BTCF0:USTF0",1762865460097,0.44758003,104480.0,104470.0,0.57783716]
["bitfinex-derivatives","BTCF0:USTF0",1762865461084,0.44758003,104480.0,104470.0,0.19823716]
["bitfinex-derivatives","BTCF0:USTF0",1762865461290,0.44758003,104480.0,104470.0,0.57711716]
["bitfinex-derivatives","BTCF0:USTF0",1762865461994,0.35185383,104480.0,104470.0,0.67285256]
["bitfinex-derivatives","BTCF0:USTF0",1762865462195,0.00319803,104480.0,104470.0,0.67285256]
["bitfinex-derivatives","BTCF0:USTF0",1762865462388,0.001,104480.0,104470.0,0.67285256]
["bitfinex-derivatives","BTCF0:USTF0",1762865463388,0.001,104480.0,104470.0,0.57711716]
["bitfinex-derivatives","BTCF0:USTF0",1762865463692,0.001,104480.0,104470.0,0.67285256]
["bitfinex-derivatives","BTCF0:USTF0",1762865464697,0.011,104480.0,104470.0,0.67285256]
["bitfinex-derivatives","BTCF0:USTF0",1762865464899,0.011,104480.0,104470.0,0.80734658]
["bitfinex-derivatives","BTCF0:USTF0",1762865465201,0.001,104480.0,104470.0,0.80734658]
["bitfinex-derivatives","BTCF0:USTF0",1762865465400,0.001,104480.0,104470.0,0.67285256]
["bitfinex-derivatives","BTCF0:USTF0",1762865465593,0.0967262,104480.0,104470.0,0.19823716]
["bitfinex-derivatives","BTCF0:USTF0",1762865465899,0.001,104480.0,104470.0,0.67229256]
["bitfinex-derivatives","BTCF0:USTF0",1762865466399,0.0967262,104480.0,104470.0,0.67229256]
["bitfinex-derivatives","BTCF0:USTF0",1762865467292,0.001,104480.0,104470.0,0.80678658]
["bitfinex-derivatives","BTCF0:USTF0",1762865467691,0.001,104480.0,104470.0,0.67229256]
["bitfinex-derivatives","BTCF0:USTF0",1762865468090,0.001,104480.0,104470.0,0.80678658]
["bitfinex-derivatives","BTCF0:USTF0",1762865468295,0.001,104480.0,104470.0,0.67229256]
["bitfinex-derivatives","BTCF0:USTF0",1762865468495,0.001,104480.0,104470.0,0.80678658]
["bitfinex-derivatives","BTCF0:USTF0",1762865468695,0.22709104,104500.0,104490.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1762865468896,0.56928907,104500.0,104490.0,0.57617402]
["bitfinex-derivatives","BTCF0:USTF0",1762865469297,0.57010487,104500.0,104490.0,0.57617402]
["bitfinex-derivatives","BTCF0:USTF0",1762865470099,0.57610487,104500.0,104490.0,0.57617402]
["bitfinex-derivatives","BTCF0:USTF0",1762865470799,0.06834117,104500.0,104490.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1762865470998,0.06834117,104500.0,104490.0,0.19809402]
["bitfinex-derivatives","BTCF0:USTF0",1762865470999,0.19429697,104500.0,104490.0,0.19809402]
["bitfinex-derivatives","BTCF0:USTF0",1762865471205,0.19429697,104500.0,104490.0,0.54697402]
["bitfinex-derivatives","BTCF0:USTF0",1762865472203,0.19429697,104500.0,104490.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1762865472399,0.47429697,104500.0,104490.0,0.54697402]
["bitfinex-derivatives","BTCF0:USTF0",1762865472603,0.47429697,104500.0,104490.0,0.57565402]
["bitfinex-derivatives","BTCF0:USTF0",1762865473103,0.57000487,104500.0,104490.0,0.57565402]
["bitfinex-derivatives","BTCF0:USTF0",1762865475193,0.57000487,104500.0,104490.0,0.19809402]
["bitfinex-derivatives","BTCF0:USTF0",1762865475393,0.57000487,104500.0,104480.0,0.13449402]
["bitfinex-derivatives","BTCF0:USTF0",1762865475600,0.2208662,104480.0,104470.0,0.19823716]
["bitfinex-derivatives","BTCF0:USTF0",1762865475807,0.23306423,104480.0,104470.0,0.13463716]
["bitfinex-derivatives","BTCF0:USTF0",1762865476001,0.23388003,104480.0,104470.0,0.51183716]
["bitfinex-derivatives","BTCF0:USTF0",1762865476201,0.23388003,104480.0,104470.0,0.51191716]
["bitfinex-derivatives","BTCF0:USTF0",1762865476605,0.23388003,104480.0,104470.0,0.57551716]
["bitfinex-derivatives","BTCF0:USTF0",1762865477103,0.23388003,104480.0,104470.0,0.67125256]
["bitfinex-derivatives","BTCF0:USTF0",1762865477507,0.13815383,104480.0,104470.0,0.67125256]
["bitfinex-derivatives","BTCF0:USTF0",1762865477706,0.01219803,104480.0,104470.0,0.67125256]
["bitfinex-derivatives","BTCF0:USTF0",1762865478009,0.12828314,104500.0,104490.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1762865478197,0.14048117,104500.0,104490.0,0.67105102]
["bitfinex-derivatives","BTCF0:USTF0",1762865478602,0.01615697,104500.0,104490.0,0.67105102]
["bitfinex-derivatives","BTCF0:USTF0",1762865479002,0.04262697,104500.0,104490.0,0.67105102]
["bitfinex-derivatives","BTCF0:USTF0",1762865479203,0.14329697,104500.0,104490.0,0.57533402]
["bitfinex-derivatives","BTCF0:USTF0",1762865480712,0.13329697,104500.0,104490.0,0.57533402]
["bitfinex-derivatives","BTCF0:USTF0",1762865480911,0.50329697,104500.0,104490.0,0.57533402]
["bitfinex-derivatives","BTCF0:USTF0",1762865481208,0.50329697,104500.0,104490.0,0.67105102]
["bitfinex-derivatives","BTCF0:USTF0",1762865481405,0.40762697,104500.0,104490.0,0.67105102]
["bitfinex-derivatives","BTCF0:USTF0",1762865481607,0.02514314,104500.0,104490.0,0.93029102]
["bitfinex-derivatives","BTCF0:USTF0",1762865482102,0.07572,104520.0,104510.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1762865482302,0.41873383,104520.0,104510.0,0.64863292]
["bitfinex-derivatives","BTCF0:USTF0",1762865482620,0.1308158,104520.0,104510.0,0.64863292]
["bitfinex-derivatives","BTCF0:USTF0",1762865482910,0.12162,104540.0,104530.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1762865483104,0.47381803,104540.0,104530.0,0.55309402]
["bitfinex-derivatives","BTCF0:USTF0",1762865483501,0.35,104540.0,104530.0,0.64877452]
["bitfinex-derivatives","BTCF0:USTF0",1762865483699,0.00037268,104550.0,104540.0,0.1372314]
["bitfinex-derivatives","BTCF0:USTF0",1762865483914,0.22037268,104550.0,104540.0,0.27172542]
["bitfinex-derivatives","BTCF0:USTF0",1762865484413,0.01037268,104550.0,104540.0,0.27942542]
["bitfinex-derivatives","BTCF0:USTF0",1762865484913,0.00037268,104550.0,104540.0,0.27942542]
["bitfinex-derivatives","BTCF0:USTF0",1762865485207,0.02975,104580.0,104550.0,0.1372222]
["bitfinex-derivatives","BTCF0:USTF0",1762865485414,0.45409803,104580.0,104570.0,0.17605402]
["bitfinex-derivatives","BTCF0:USTF0",1762865487011,0.45509803,104580.0,104570.0,0.18305402]
["bitfinex-derivatives","BTCF0:USTF0",1762865487613,0.45609803,104580.0,104570.0,0.18905402]
["bitfinex-derivatives","BTCF0:USTF0",1762865487813,0.28609803,104580.0,104570.0,0.18905402]
["bitfinex-derivatives","BTCF0:USTF0",1762865489518,0.19394803,104580.0,104570.0,0.18905402]
["bitfinex-derivatives","BTCF0:USTF0",1762865490204,0.23991803,104580.0,104570.0,0.18905402]
["bitfinex-derivatives","BTCF0:USTF0",1762865490517,0.19175,104580.0,104570.0,0.18905402]
["bitfinex-derivatives","BTCF0:USTF0",1762865491115,0.19175,104580.0,104570.0,0.14749402]
["bitfinex-derivatives","BTCF0:USTF0",1762865491116,0.28609803,104580.0,104570.0,0.14749402]
["bitfinex-derivatives","BTCF0:USTF0",1762865491317,0.28609803,104580.0,104570.0,0.54459402]
["bitfinex-derivatives","BTCF0:USTF0",1762865491513,0.28609803,104580.0,104570.0,0.56537402]
["bitfinex-derivatives","BTCF0:USTF0",1762865491720,0.42609803,104580.0,104570.0,0.56537402]
["bitfinex-derivatives","BTCF0:USTF0",1762865491908,0.302,104580.0,104570.0,0.66101802]
["bitfinex-derivatives","BTCF0:USTF0",1762865492217,0.0463426,104590.0,104580.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1762865492415,0.25854063,104590.0,104580.0,0.17605402]
["bitfinex-derivatives","BTCF0:USTF0",1762865493019,0.25854063,104590.0,104580.0,0.23825329]
["bitfinex-derivatives","BTCF0:USTF0",1762865493717,0.21257063,104590.0,104580.0,0.33388809]
["bitfinex-derivatives","BTCF0:USTF0",1762865494021,0.30472063,104590.0,104580.0,0.23825329]
["bitfinex-derivatives","BTCF0:USTF0",1762865494517,0.30672063,104590.0,104580.0,0.24825329]
["bitfinex-derivatives","BTCF0:USTF0",1762865494721,0.30672063,104590.0,104580.0,0.34388809]
["bitfinex-derivatives","BTCF0:USTF0",1762865494906,0.30672063,104590.0,104580.0,0.36388809]
["bitfinex-derivatives","BTCF0:USTF0",1762865495112,0.30672063,104590.0,104580.0,0.34388809]
["bitfinex-derivatives","BTCF0:USTF0",1762865495310,0.0023726,104590.0,104580.0,0.34388809]
["bitfinex-derivatives","BTCF0:USTF0",1762865495719,0.0023726,104590.0,104580.0,0.45259409]
["bitfinex-derivatives","BTCF0:USTF0",1762865495919,0.0123726,104590.0,104580.0,0.45259409]
["bitfinex-derivatives","BTCF0:USTF0",1762865496122,0.0123726,104590.0,104580.0,0.43950409]
["bitfinex-derivatives","BTCF0:USTF0",1762865496620,0.0123726,104590.0,104580.0,0.47259409]
["bitfinex-derivatives","BTCF0:USTF0",1762865496821,0.0123726,104590.0,104580.0,0.45259409]
["bitfinex-derivatives","BTCF0:USTF0",1762865497019,0.0123726,104590.0,104580.0,0.47259409]
["bitfinex-derivatives","BTCF0:USTF0",1762865497214,0.12151,104620.0,104610.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1762865497412,0.47370803,104620.0,104610.0,0.62049329]
["bitfinex-derivatives","BTCF0:USTF0",1762865497807,0.47370803,104620.0,104610.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1762865498127,0.00022937,104630.0,104620.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762865498314,0.00022937,104630.0,104620.0,0.25560329]
["bitfinex-derivatives","BTCF0:USTF0",1762865498614,0.00022937,104630.0,104620.0,0.35120159]
["bitfinex-derivatives","BTCF0:USTF0",1762865498818,0.00022937,104630.0,104620.0,0.45626776]
["bitfinex-derivatives","BTCF0:USTF0",1762865499010,0.0024274,104630.0,104620.0,0.34975946]
["bitfinex-derivatives","BTCF0:USTF0",1762865499211,0.1259,104620.0,104610.0,0.02614314]
["bitfinex-derivatives","BTCF0:USTF0",1762865499525,0.12809803,104620.0,104610.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762865499818,0.12809803,104620.0,104610.0,0.30038314]
["bitfinex-derivatives","BTCF0:USTF0",1762865500119,0.14809803,104620.0,104610.0,0.30038314]
["bitfinex-derivatives","BTCF0:USTF0",1762865500516,0.14009803,104620.0,104610.0,0.29938314]
["bitfinex-derivatives","BTCF0:USTF0",1762865500708,0.31009803,104620.0,104610.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762865500908,0.31009803,104620.0,104610.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762865501112,0.71009803,104620.0,104610.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762865501512,0.71509803,104620.0,104610.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762865501711,0.1179,104580.0,104570.0,0.04839283]
["bitfinex-derivatives","BTCF0:USTF0",1762865501911,0.12009803,104580.0,104570.0,0.71789012]
["bitfinex-derivatives","BTCF0:USTF0",1762865502521,0.12009803,104580.0,104570.0,0.62224612]
["bitfinex-derivatives","BTCF0:USTF0",1762865502707,0.12009803,104580.0,104570.0,0.71789012]
["bitfinex-derivatives","BTCF0:USTF0",1762865503620,0.00014314,104590.0,104580.0,0.1439149]
["bitfinex-derivatives","BTCF0:USTF0",1762865503820,0.00014314,104590.0,104580.0,0.34060819]
["bitfinex-derivatives","BTCF0:USTF0",1762865504422,0.02614,104620.0,104590.0,0.0956257]
["bitfinex-derivatives","BTCF0:USTF0",1762865504621,0.29009803,104620.0,104610.0,0.24497329]
["bitfinex-derivatives","BTCF0:USTF0",1762865504811,0.29009803,104620.0,104610.0,0.34058069]
["bitfinex-derivatives","BTCF0:USTF0",1762865505715,0.30009803,104620.0,104610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762865505923,0.30009803,104620.0,104610.0,0.57457329]
["bitfinex-derivatives","BTCF0:USTF0",1762865506119,0.70009803,104620.0,104610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762865506420,0.09176,104610.0,104600.0,0.26367643]
["bitfinex-derivatives","BTCF0:USTF0",1762865506608,0.15395803,104610.0,104600.0,0.37794314]
["bitfinex-derivatives","BTCF0:USTF0",1762865507228,0.15395803,104610.0,104600.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762865507409,0.15395803,104610.0,104590.0,0.19669329]
["bitfinex-derivatives","BTCF0:USTF0",1762865507410,0.02614,104600.0,104590.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1762865507620,0.19009803,104600.0,104590.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1762865508118,0.1179,104580.0,104570.0,0.19680612]
["bitfinex-derivatives","BTCF0:USTF0",1762865508317,0.12009803,104580.0,104570.0,0.00011283]
["bitfinex-derivatives","BTCF0:USTF0",1762865508514,0.09176,104570.0,104560.0,0.19683643]
["bitfinex-derivatives","BTCF0:USTF0",1762865508719,0.01219803,104570.0,104560.0,0.72014953]
["bitfinex-derivatives","BTCF0:USTF0",1762865508919,0.01219803,104570.0,104560.0,0.62449643]
["bitfinex-derivatives","BTCF0:USTF0",1762865509324,0.10395803,104570.0,104560.0,0.62449643]
["bitfinex-derivatives","BTCF0:USTF0",1762865509522,0.10395803,104570.0,104560.0,0.72014953]
["bitfinex-derivatives","BTCF0:USTF0",1762865509719,0.1060603,104570.0,104560.0,0.62449643]
["bitfinex-derivatives","BTCF0:USTF0",1762865509921,0.1060603,104570.0,104560.0,0.19683643]
["bitfinex-derivatives","BTCF0:USTF0",1762865510225,0.1090603,104570.0,104560.0,0.25234314]
["bitfinex-derivatives","BTCF0:USTF0",1762865510615,0.1090603,104570.0,104560.0,0.47018643]
["bitfinex-derivatives","BTCF0:USTF0",1762865510819,0.1090603,104570.0,104560.0,0.49133643]
["bitfinex-derivatives","BTCF0:USTF0",1762865511623,0.0173003,104570.0,104560.0,0.58698953]
["bitfinex-derivatives","BTCF0:USTF0",1762865511825,0.01510227,104570.0,104560.0,0.82606953]
["bitfinex-derivatives","BTCF0:USTF0",1762865512014,0.00510227,104570.0,104560.0,0.49133643]
["bitfinex-derivatives","BTCF0:USTF0",1762865512215,0.1055603,104570.0,104560.0,0.59734643]
["bitfinex-derivatives","BTCF0:USTF0",1762865512419,0.1055603,104570.0,104560.0,0.61849643]
["bitfinex-derivatives","BTCF0:USTF0",1762865512925,0.0622903,104570.0,104560.0,0.61849643]
["bitfinex-derivatives","BTCF0:USTF0",1762865513124,0.01310227,104570.0,104560.0,0.71414963]
["bitfinex-derivatives","BTCF0:USTF0",1762865513428,0.01510227,104570.0,104560.0,0.71414973]
["bitfinex-derivatives","BTCF0:USTF0",1762865513631,0.00510227,104570.0,104560.0,0.71414973]
["bitfinex-derivatives","BTCF0:USTF0",1762865514023,0.00310227,104570.0,104560.0,0.71414973]
["bitfinex-derivatives","BTCF0:USTF0",1762865514222,0.00610227,104570.0,104560.0,0.71514973]
["bitfinex-derivatives","BTCF0:USTF0",1762865514421,0.01610227,104570.0,104560.0,0.71514973]
["bitfinex-derivatives","BTCF0:USTF0",1762865514619,0.01610227,104570.0,104560.0,0.83078402]
["bitfinex-derivatives","BTCF0:USTF0",1762865514921,0.00610227,104570.0,104560.0,1.46986402]
["bitfinex-derivatives","BTCF0:USTF0",1762865515118,0.00610227,104570.0,104560.0,1.23078402]
["bitfinex-derivatives","BTCF0:USTF0",1762865515528,0.00610227,104570.0,104560.0,1.46986402]
["bitfinex-derivatives","BTCF0:USTF0",1762865516029,0.00310227,104570.0,104560.0,1.46886402]
["bitfinex-derivatives","BTCF0:USTF0",1762865516229,0.00510227,104570.0,104560.0,1.46886402]
["bitfinex-derivatives","BTCF0:USTF0",1762865516419,0.0925603,104570.0,104560.0,0.71430963]
["bitfinex-derivatives","BTCF0:USTF0",1762865516621,0.0083003,104570.0,104560.0,0.71430963]
["bitfinex-derivatives","BTCF0:USTF0",1762865516821,0.0532903,104570.0,104560.0,0.61865643]
["bitfinex-derivatives","BTCF0:USTF0",1762865517121,0.0053003,104570.0,104560.0,0.61865643]
["bitfinex-derivatives","BTCF0:USTF0",1762865517732,0.0153003,104570.0,104560.0,0.61865643]
["bitfinex-derivatives","BTCF0:USTF0",1762865518029,0.01310227,104570.0,104560.0,0.97338963]
["bitfinex-derivatives","BTCF0:USTF0",1762865518224,0.0153003,104570.0,104560.0,0.61829643]
["bitfinex-derivatives","BTCF0:USTF0",1762865518429,0.01310227,104570.0,104560.0,0.71394963]
["bitfinex-derivatives","BTCF0:USTF0",1762865518930,0.00310227,104570.0,104560.0,0.71394963]
["bitfinex-derivatives","BTCF0:USTF0",1762865519427,0.00310227,104570.0,104560.0,0.80958392]
["bitfinex-derivatives","BTCF0:USTF0",1762865520240,0.00310227,104570.0,104560.0,0.80942392]
["bitfinex-derivatives","BTCF0:USTF0",1762865520438,0.00310227,104570.0,104560.0,0.71378963]
["bitfinex-derivatives","BTCF0:USTF0",1762865521347,0.08782314,104590.0,104580.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1762865521542,0.13002117,104590.0,104580.0,0.61057329]
["bitfinex-derivatives","BTCF0:USTF0",1762865522244,0.09002117,104590.0,104580.0,0.61057329]
["bitfinex-derivatives","BTCF0:USTF0",1762865522439,0.37002117,104590.0,104580.0,0.61057329]
["bitfinex-derivatives","BTCF0:USTF0",1762865523346,0.37302117,104590.0,104580.0,0.61157329]
["bitfinex-derivatives","BTCF0:USTF0",1762865523549,0.37502117,104590.0,104580.0,0.61157329]
["bitfinex-derivatives","BTCF0:USTF0",1762865524054,0.16502117,104590.0,104580.0,0.61157329]
["bitfinex-derivatives","BTCF0:USTF0",1762865524242,0.07514314,104590.0,104580.0,0.70720829]
["bitfinex-derivatives","BTCF0:USTF0",1762865524637,0.07734117,104590.0,104580.0,0.71678829]
["bitfinex-derivatives","BTCF0:USTF0",1762865524852,0.51092,104620.0,104610.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1762865525151,0.51092,104620.0,104610.0,0.61009329]
["bitfinex-derivatives","BTCF0:USTF0",1762865525152,0.41601803,104620.0,104610.0,0.61009329]
["bitfinex-derivatives","BTCF0:USTF0",1762865525742,0.41601803,104620.0,104610.0,0.70570079]
["bitfinex-derivatives","BTCF0:USTF0",1762865526148,0.08833803,104620.0,104610.0,0.70570079]
["bitfinex-derivatives","BTCF0:USTF0",1762865526341,0.06219803,104620.0,104610.0,0.70570079]
["bitfinex-derivatives","BTCF0:USTF0",1762865526539,0.17439803,104620.0,104610.0,0.61009329]
["bitfinex-derivatives","BTCF0:USTF0",1762865526744,0.43439803,104620.0,104610.0,0.61009329]
["bitfinex-derivatives","BTCF0:USTF0",1762865526952,0.43439803,104620.0,104610.0,0.70570079]
["bitfinex-derivatives","BTCF0:USTF0",1762865527153,0.38992803,104620.0,104610.0,0.72570079]
["bitfinex-derivatives","BTCF0:USTF0",1762865527451,0.08219803,104620.0,104610.0,0.72670079]
["bitfinex-derivatives","BTCF0:USTF0",1762865527651,0.08219803,104620.0,104610.0,0.61109329]
["bitfinex-derivatives","BTCF0:USTF0",1762865527951,0.08219803,104620.0,104610.0,0.70670079]
["bitfinex-derivatives","BTCF0:USTF0",1762865528249,0.10671803,104620.0,104610.0,0.70670079]
["bitfinex-derivatives","BTCF0:USTF0",1762865528446,0.08219803,104620.0,104610.0,0.70670079]
["bitfinex-derivatives","BTCF0:USTF0",1762865529250,0.19439803,104620.0,104610.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1762865529444,0.19439803,104620.0,104610.0,0.61081329]
["bitfinex-derivatives","BTCF0:USTF0",1762865530351,0.19439803,104620.0,104610.0,0.70642079]
["bitfinex-derivatives","BTCF0:USTF0",1762865530752,0.19439803,104620.0,104610.0,0.41412]
["bitfinex-derivatives","BTCF0:USTF0",1762865530954,0.19439803,104620.0,104610.0,0.61081329]
["bitfinex-derivatives","BTCF0:USTF0",1762865531347,0.19439803,104620.0,104610.0,0.70642079]
["bitfinex-derivatives","BTCF0:USTF0",1762865531553,0.19439803,104620.0,104610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762865531847,0.49822647,104620.0,104610.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1762865532156,0.08768,104610.0,104600.0,0.37830314]
["bitfinex-derivatives","BTCF0:USTF0",1762865532354,0.43987803,104610.0,104600.0,0.37830314]
["bitfinex-derivatives","BTCF0:USTF0",1762865533346,0.43987803,104610.0,104600.0,0.37930314]
["bitfinex-derivatives","BTCF0:USTF0",1762865533547,0.1122,104580.0,104570.0,0.21519329]
["bitfinex-derivatives","BTCF0:USTF0",1762865533749,0.11439803,104580.0,104570.0,0.61177329]
["bitfinex-derivatives","BTCF0:USTF0",1762865533955,0.1122,104560.0,104550.0,0.03723911]
["bitfinex-derivatives","BTCF0:USTF0",1762865534156,0.45439803,104560.0,104550.0,0.2339324]
["bitfinex-derivatives","BTCF0:USTF0",1762865534352,0.45439803,104560.0,104550.0,0.2154324]
["bitfinex-derivatives","BTCF0:USTF0",1762865534550,0.45439803,104560.0,104550.0,0.5750524]
["bitfinex-derivatives","BTCF0:USTF0",1762865535960,0.45439803,104560.0,104550.0,0.6120524]
["bitfinex-derivatives","BTCF0:USTF0",1762865536253,0.11439803,104560.0,104550.0,0.6120524]
["bitfinex-derivatives","BTCF0:USTF0",1762865536455,0.45439803,104560.0,104550.0,0.6120524]
["bitfinex-derivatives","BTCF0:USTF0",1762865537051,0.12992803,104560.0,104550.0,0.7077148]
["bitfinex-derivatives","BTCF0:USTF0",1762865537253,0.05540803,104560.0,104550.0,0.7077148]
["bitfinex-derivatives","BTCF0:USTF0",1762865537455,0.00014314,104570.0,104560.0,0.1326532]
["bitfinex-derivatives","BTCF0:USTF0",1762865537655,0.06234117,104570.0,104560.0,0.23369329]
["bitfinex-derivatives","BTCF0:USTF0",1762865538158,0.06014314,104570.0,104560.0,0.32934649]
["bitfinex-derivatives","BTCF0:USTF0",1762865538455,0.06873,104580.0,104570.0,0.1326441]
["bitfinex-derivatives","BTCF0:USTF0",1762865538653,0.06873,104580.0,104570.0,0.70753739]
["bitfinex-derivatives","BTCF0:USTF0",1762865538654,0.16992803,104580.0,104570.0,0.70753739]
["bitfinex-derivatives","BTCF0:USTF0",1762865539050,0.16992803,104580.0,104570.0,0.61189329]
["bitfinex-derivatives","BTCF0:USTF0",1762865539358,0.43439803,104580.0,104570.0,0.61189329]
["bitfinex-derivatives","BTCF0:USTF0",1762865539551,0.43639803,104580.0,104570.0,0.61289329]
["bitfinex-derivatives","BTCF0:USTF0",1762865539754,0.43639803,104580.0,104570.0,0.70853739]
["bitfinex-derivatives","BTCF0:USTF0",1762865540246,0.21639803,104580.0,104570.0,0.70853739]
["bitfinex-derivatives","BTCF0:USTF0",1762865540450,0.10419803,104580.0,104570.0,0.70853739]
["bitfinex-derivatives","BTCF0:USTF0",1762865540656,0.002,104580.0,104570.0,1.04324253]
["bitfinex-derivatives","BTCF0:USTF0",1762865540858,0.001,104580.0,104570.0,1.04324253]
["bitfinex-derivatives","BTCF0:USTF0",1762865541159,0.001,104580.0,104570.0,0.82416253]
["bitfinex-derivatives","BTCF0:USTF0",1762865541961,0.001,104580.0,104570.0,1.20580485]
["bitfinex-derivatives","BTCF0:USTF0",1762865542752,0.011,104580.0,104570.0,1.20580485]
["bitfinex-derivatives","BTCF0:USTF0",1762865542949,0.12481803,104580.0,104570.0,0.35033739]
["bitfinex-derivatives","BTCF0:USTF0",1762865543263,0.12481803,104580.0,104570.0,0.61265329]
["bitfinex-derivatives","BTCF0:USTF0",1762865543765,0.12481803,104580.0,104570.0,0.61233329]
["bitfinex-derivatives","BTCF0:USTF0",1762865544257,0.86481803,104580.0,104570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762865544451,0.08583,104570.0,104560.0,0.07706314]
["bitfinex-derivatives","BTCF0:USTF0",1762865544762,0.42802803,104570.0,104560.0,0.07706314]
["bitfinex-derivatives","BTCF0:USTF0",1762865545149,0.18802803,104570.0,104560.0,0.07706314]
["bitfinex-derivatives","BTCF0:USTF0",1762865545461,0.44802803,104570.0,104560.0,0.07706314]
["bitfinex-derivatives","BTCF0:USTF0",1762865545955,0.44902803,104570.0,104560.0,0.07706314]
["bitfinex-derivatives","BTCF0:USTF0",1762865546383,0.44902803,104570.0,104560.0,0.27375643]
["bitfinex-derivatives","BTCF0:USTF0",1762865546659,0.26902803,104570.0,104560.0,0.39566963]
["bitfinex-derivatives","BTCF0:USTF0",1762865547359,0.26902803,104570.0,104560.0,0.39466963]
["bitfinex-derivatives","BTCF0:USTF0",1762865547563,0.18319803,104570.0,104560.0,0.39466963]
["bitfinex-derivatives","BTCF0:USTF0",1762865547764,0.18319803,104570.0,104560.0,0.29901643]
["bitfinex-derivatives","BTCF0:USTF0",1762865548056,0.22711803,104570.0,104560.0,0.39566963]
["bitfinex-derivatives","BTCF0:USTF0",1762865548661,0.26902803,104570.0,104560.0,0.30001643]
["bitfinex-derivatives","BTCF0:USTF0",1762865548857,0.26902803,104570.0,104560.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762865549065,0.26902803,104570.0,104560.0,0.19783643]
["bitfinex-derivatives","BTCF0:USTF0",1762865549465,0.26902803,104570.0,104560.0,0.19683643]
["bitfinex-derivatives","BTCF0:USTF0",1762865549760,0.26902803,104570.0,104560.0,0.19669643]
["bitfinex-derivatives","BTCF0:USTF0",1762865549967,0.27002803,104570.0,104560.0,0.19769643]
["bitfinex-derivatives","BTCF0:USTF0",1762865550164,0.11162,104560.0,104550.0,0.00023911]
["bitfinex-derivatives","BTCF0:USTF0",1762865550366,0.48381803,104560.0,104550.0,0.1969324]
["bitfinex-derivatives","BTCF0:USTF0",1762865550967,0.41611803,104560.0,104550.0,0.2831124]
["bitfinex-derivatives","BTCF0:USTF0",1762865551262,0.02219803,104560.0,104550.0,0.3797748]
["bitfinex-derivatives","BTCF0:USTF0",1762865551662,0.06611803,104560.0,104550.0,0.3797748]
["bitfinex-derivatives","BTCF0:USTF0",1762865552168,0.11481803,104560.0,104550.0,0.5760924]
["bitfinex-derivatives","BTCF0:USTF0",1762865552464,0.41481803,104560.0,104550.0,0.5760924]
["bitfinex-derivatives","BTCF0:USTF0",1762865552867,0.41481803,104560.0,104550.0,0.6199424]
["bitfinex-derivatives","BTCF0:USTF0",1762865553072,0.41481803,104560.0,104550.0,0.6622724]
["bitfinex-derivatives","BTCF0:USTF0",1762865553464,0.41481803,104560.0,104550.0,0.7579348]
["bitfinex-derivatives","BTCF0:USTF0",1762865554069,0.41481803,104560.0,104550.0,0.7576948]
["bitfinex-derivatives","BTCF0:USTF0",1762865554370,0.11481803,104560.0,104550.0,0.7576948]
["bitfinex-derivatives","BTCF0:USTF0",1762865554568,0.15902803,104560.0,104550.0,0.7576948]
["bitfinex-derivatives","BTCF0:USTF0",1762865554969,0.15902803,104560.0,104550.0,0.69518372]
["bitfinex-derivatives","BTCF0:USTF0",1762865555363,0.07319803,104560.0,104550.0,0.82936593]
["bitfinex-derivatives","BTCF0:USTF0",1762865555563,0.07319803,104560.0,104550.0,0.73370353]
["bitfinex-derivatives","BTCF0:USTF0",1762865555867,0.18481803,104560.0,104550.0,0.08741911]
["bitfinex-derivatives","BTCF0:USTF0",1762865556066,0.42481803,104560.0,104550.0,0.59932132]
["bitfinex-derivatives","BTCF0:USTF0",1762865556764,0.19481803,104560.0,104550.0,0.69498372]
["bitfinex-derivatives","BTCF0:USTF0",1762865557363,0.16902803,104560.0,104550.0,0.82916593]
["bitfinex-derivatives","BTCF0:USTF0",1762865557569,0.16902803,104560.0,104550.0,0.69498372]
["bitfinex-derivatives","BTCF0:USTF0",1762865558658,0.12711803,104560.0,104550.0,0.82916593]
["bitfinex-derivatives","BTCF0:USTF0",1762865559469,0.35711803,104560.0,104550.0,0.22160132]
["bitfinex-derivatives","BTCF0:USTF0",1762865559670,0.39902803,104560.0,104550.0,0.59880132]
["bitfinex-derivatives","BTCF0:USTF0",1762865559969,0.00014314,104570.0,104560.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1762865560170,0.18014314,104570.0,104560.0,0.37733442]
["bitfinex-derivatives","BTCF0:USTF0",1762865560364,0.18234117,104570.0,104560.0,0.37733442]
["bitfinex-derivatives","BTCF0:USTF0",1762865562369,0.26917117,104570.0,104560.0,0.35454442]
["bitfinex-derivatives","BTCF0:USTF0",1762865562565,0.26917117,104570.0,104560.0,0.73170442]
["bitfinex-derivatives","BTCF0:USTF0",1762865563368,0.26817117,104570.0,104560.0,0.73170442]
["bitfinex-derivatives","BTCF0:USTF0",1762865564477,0.27017117,104570.0,104560.0,0.73170442]
["bitfinex-derivatives","BTCF0:USTF0",1762865565175,0.27017117,104570.0,104560.0,0.82735752]
["bitfinex-derivatives","BTCF0:USTF0",1762865565379,0.26917117,104570.0,104560.0,0.82735752]
["bitfinex-derivatives","BTCF0:USTF0",1762865565576,0.11162,104560.0,104550.0,0.08641911]
["bitfinex-derivatives","BTCF0:USTF0",1762865565782,0.11381803,104560.0,104550.0,0.59712132]
["bitfinex-derivatives","BTCF0:USTF0",1762865566869,0.00114314,104570.0,104560.0,0.2046231]
["bitfinex-derivatives","BTCF0:USTF0",1762865567070,0.02219803,104570.0,104560.0,0.47298752]
["bitfinex-derivatives","BTCF0:USTF0",1762865567278,0.00219803,104570.0,104560.0,0.47298752]
["bitfinex-derivatives","BTCF0:USTF0",1762865567476,0.02452,104600.0,104560.0,0.47298752]
["bitfinex-derivatives","BTCF0:USTF0",1762865567678,0.08583,104580.0,104570.0,0.46254]
["bitfinex-derivatives","BTCF0:USTF0",1762865567877,0.38802803,104580.0,104570.0,0.46254]
["bitfinex-derivatives","BTCF0:USTF0",1762865568071,0.41381803,104580.0,104570.0,0.46254]
["bitfinex-derivatives","BTCF0:USTF0",1762865568581,0.08583,104570.0,104560.0,0.08632314]
["bitfinex-derivatives","BTCF0:USTF0",1762865568784,0.09802803,104570.0,104560.0,0.73200756]
["bitfinex-derivatives","BTCF0:USTF0",1762865569285,0.09802803,104570.0,104560.0,0.73100756]
["bitfinex-derivatives","BTCF0:USTF0",1762865569671,0.10002803,104570.0,104560.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762865569980,0.10002803,104570.0,104550.0,0.00023911]
["bitfinex-derivatives","BTCF0:USTF0",1762865569981,0.85102803,104570.0,104550.0,0.00023911]
["bitfinex-derivatives","BTCF0:USTF0",1762865570275,0.10247,104560.0,104550.0,0.13442132]
["bitfinex-derivatives","BTCF0:USTF0",1762865570481,0.43466803,104560.0,104550.0,0.13442132]
["bitfinex-derivatives","BTCF0:USTF0",1762865570982,0.43466803,104560.0,104550.0,0.00023911]
["bitfinex-derivatives","BTCF0:USTF0",1762865573778,0.44466803,104540.0,104530.0,0.51061165]
["bitfinex-derivatives","BTCF0:USTF0",1762865574285,0.44466803,104540.0,104530.0,0.55296165]
["bitfinex-derivatives","BTCF0:USTF0",1762865574583,0.26466803,104540.0,104530.0,0.59352165]
["bitfinex-derivatives","BTCF0:USTF0",1762865575288,0.40466803,104540.0,104530.0,0.59352165]
["bitfinex-derivatives","BTCF0:USTF0",1762865576279,0.08219803,104540.0,104530.0,0.68920225]
["bitfinex-derivatives","BTCF0:USTF0",1762865576780,0.00214314,104550.0,104530.0,0.68920225]
["bitfinex-derivatives","BTCF0:USTF0",1762865576985,0.29434117,104550.0,104540.0,0.21239221]
["bitfinex-derivatives","BTCF0:USTF0",1762865577590,0.36871117,104550.0,104540.0,0.21239221]
["bitfinex-derivatives","BTCF0:USTF0",1762865578283,0.36871117,104550.0,104540.0,0.30806361]
["bitfinex-derivatives","BTCF0:USTF0",1762865578688,0.36971117,104550.0,104540.0,0.30806361]
["bitfinex-derivatives","BTCF0:USTF0",1762865579279,0.36971117,104550.0,104540.0,0.32441361]
["bitfinex-derivatives","BTCF0:USTF0",1762865579280,0.06014314,104550.0,104540.0,0.32441361]
["bitfinex-derivatives","BTCF0:USTF0",1762865579480,0.06014314,104550.0,104540.0,0.34441361]
["bitfinex-derivatives","BTCF0:USTF0",1762865580180,0.06114314,104550.0,104540.0,0.34441361]
["bitfinex-derivatives","BTCF0:USTF0",1762865580986,0.00014314,104550.0,104540.0,0.34541361]
["bitfinex-derivatives","BTCF0:USTF0",1762865581178,0.00014314,104550.0,104540.0,0.25074221]
["bitfinex-derivatives","BTCF0:USTF0",1762865581492,0.00014314,104550.0,104540.0,0.23074221]
["bitfinex-derivatives","BTCF0:USTF0",1762865581685,0.00014314,104550.0,104540.0,0.22974221]
["bitfinex-derivatives","BTCF0:USTF0",1762865581986,0.00014314,104550.0,104540.0,0.32641361]
["bitfinex-derivatives","BTCF0:USTF0",1762865582191,0.00014314,104550.0,104540.0,0.34641361]
["bitfinex-derivatives","BTCF0:USTF0",1762865582583,0.00014314,104550.0,104540.0,0.72253361]
["bitfinex-derivatives","BTCF0:USTF0",1762865585194,0.10016,104580.0,104570.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1762865585503,0.36235803,104580.0,104570.0,0.58795221]
["bitfinex-derivatives","BTCF0:USTF0",1762865585804,0.36235803,104580.0,104570.0,0.50974221]
["bitfinex-derivatives","BTCF0:USTF0",1762865586301,0.36535803,104580.0,104570.0,0.51074221]
["bitfinex-derivatives","BTCF0:USTF0",1762865586505,0.36535803,104580.0,104570.0,0.55026221]
["bitfinex-derivatives","BTCF0:USTF0",1762865587691,0.36535803,104580.0,104570.0,0.58895221]
["bitfinex-derivatives","BTCF0:USTF0",1762865588100,0.36735803,104580.0,104570.0,0.58895221]
["bitfinex-derivatives","BTCF0:USTF0",1762865588801,0.03719803,104580.0,104570.0,0.68459621]
["bitfinex-derivatives","BTCF0:USTF0",1762865589405,0.0003726,104590.0,104580.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1762865589604,0.0903726,104590.0,104580.0,0.31760701]
["bitfinex-derivatives","BTCF0:USTF0",1762865589905,0.0903726,104590.0,104580.0,0.22197221]
["bitfinex-derivatives","BTCF0:USTF0",1762865590498,0.09257063,104590.0,104580.0,0.22197221]
["bitfinex-derivatives","BTCF0:USTF0",1762865590699,0.09957063,104590.0,104580.0,0.22297221]
["bitfinex-derivatives","BTCF0:USTF0",1762865590905,0.42394063,104590.0,104580.0,0.21339221]
["bitfinex-derivatives","BTCF0:USTF0",1762865591100,0.42394063,104590.0,104580.0,0.58847221]
["bitfinex-derivatives","BTCF0:USTF0",1762865591698,0.42094063,104590.0,104580.0,0.58847221]
["bitfinex-derivatives","BTCF0:USTF0",1762865591900,0.42194063,104590.0,104580.0,0.58847221]
["bitfinex-derivatives","BTCF0:USTF0",1762865592099,0.41794063,104590.0,104580.0,0.58747221]
["bitfinex-derivatives","BTCF0:USTF0",1762865592305,0.41894063,104590.0,104580.0,0.58747221]
["bitfinex-derivatives","BTCF0:USTF0",1762865593409,0.41894063,104590.0,104580.0,0.45329]
["bitfinex-derivatives","BTCF0:USTF0",1762865593708,0.41894063,104590.0,104580.0,0.58747221]
["bitfinex-derivatives","BTCF0:USTF0",1762865594302,0.02246,104580.0,104570.0,0.13418221]
["bitfinex-derivatives","BTCF0:USTF0",1762865594609,0.41902803,104580.0,104570.0,0.58719221]
["bitfinex-derivatives","BTCF0:USTF0",1762865594795,0.06219803,104580.0,104570.0,0.58719221]
["bitfinex-derivatives","BTCF0:USTF0",1762865595195,0.28219803,104580.0,104570.0,0.58719221]
["bitfinex-derivatives","BTCF0:USTF0",1762865595405,0.28219803,104580.0,104570.0,0.58819221]
["bitfinex-derivatives","BTCF0:USTF0",1762865595607,0.28219803,104580.0,104570.0,0.68383621]
["bitfinex-derivatives","BTCF0:USTF0",1762865595802,0.0013726,104590.0,104580.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1762865596008,0.36794063,104590.0,104580.0,0.21239221]
["bitfinex-derivatives","BTCF0:USTF0",1762865597704,0.36794063,104590.0,104580.0,0.30802701]
["bitfinex-derivatives","BTCF0:USTF0",1762865598305,0.36794063,104590.0,104580.0,0.21239221]
["bitfinex-derivatives","BTCF0:USTF0",1762865598613,0.36794063,104590.0,104580.0,0.22197221]
["bitfinex-derivatives","BTCF0:USTF0",1762865600606,0.36794063,104590.0,104580.0,0.31760701]
["bitfinex-derivatives","BTCF0:USTF0",1762865600806,0.33008063,104590.0,104580.0,0.22197221]
["bitfinex-derivatives","BTCF0:USTF0",1762865601213,0.36609063,104590.0,104580.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1762865601405,0.36609063,104590.0,104580.0,0.22197221]
["bitfinex-derivatives","BTCF0:USTF0",1762865602006,0.29357063,104590.0,104580.0,0.31760701]
["bitfinex-derivatives","BTCF0:USTF0",1762865602206,0.09357063,104590.0,104580.0,0.31760701]
["bitfinex-derivatives","BTCF0:USTF0",1762865602406,0.09695,104620.0,104610.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1762865602605,0.37768267,104620.0,104610.0,0.51050024]
["bitfinex-derivatives","BTCF0:USTF0",1762865603608,0.38268267,104620.0,104610.0,0.51150024]
["bitfinex-derivatives","BTCF0:USTF0",1762865604011,0.38568267,104620.0,104610.0,0.51150024]
["bitfinex-derivatives","BTCF0:USTF0",1762865604900,0.38568267,104620.0,104610.0,0.37731803]
["bitfinex-derivatives","BTCF0:USTF0",1762865605106,0.38568267,104620.0,104610.0,0.51150024]
["bitfinex-derivatives","BTCF0:USTF0",1762865607113,0.38568267,104620.0,104610.0,0.58726024]
["bitfinex-derivatives","BTCF0:USTF0",1762865608010,0.38568267,104620.0,104610.0,0.70286764]
["bitfinex-derivatives","BTCF0:USTF0",1762865608011,0.28873267,104620.0,104610.0,0.70286764]
["bitfinex-derivatives","BTCF0:USTF0",1762865608612,0.28873267,104620.0,104610.0,0.68286764]
["bitfinex-derivatives","BTCF0:USTF0",1762865609817,0.28873267,104620.0,104610.0,0.70286764]
["bitfinex-derivatives","BTCF0:USTF0",1762865610118,0.288,104620.0,104610.0,0.70286764]
["bitfinex-derivatives","BTCF0:USTF0",1762865610308,0.28873267,104620.0,104610.0,0.68286764]
["bitfinex-derivatives","BTCF0:USTF0",1762865610509,0.06873267,104620.0,104610.0,0.58726024]
["bitfinex-derivatives","BTCF0:USTF0",1762865611219,0.06873267,104620.0,104610.0,0.60726024]
["bitfinex-derivatives","BTCF0:USTF0",1762865611623,0.06873267,104620.0,104610.0,0.58726024]
["bitfinex-derivatives","BTCF0:USTF0",1762865612416,0.06873267,104620.0,104610.0,0.68286764]
["bitfinex-derivatives","BTCF0:USTF0",1762865612614,0.06873267,104620.0,104610.0,0.70286764]
["bitfinex-derivatives","BTCF0:USTF0",1762865614021,0.10721267,104620.0,104610.0,0.62683024]
["bitfinex-derivatives","BTCF0:USTF0",1762865614323,0.16705267,104620.0,104610.0,0.62683024]
["bitfinex-derivatives","BTCF0:USTF0",1762865614823,0.10721267,104620.0,104610.0,0.78482046]
["bitfinex-derivatives","BTCF0:USTF0",1762865615220,0.06873267,104620.0,104610.0,0.78482046]
["bitfinex-derivatives","BTCF0:USTF0",1762865616129,0.14322267,104620.0,104610.0,0.78482046]
["bitfinex-derivatives","BTCF0:USTF0",1762865616317,0.10721267,104620.0,104610.0,0.78482046]
["bitfinex-derivatives","BTCF0:USTF0",1762865617526,0.14322267,104620.0,104610.0,0.78482046]
["bitfinex-derivatives","BTCF0:USTF0",1762865619332,0.14322267,104620.0,104610.0,0.58825543]
["bitfinex-derivatives","BTCF0:USTF0",1762865619535,0.14322267,104620.0,104610.0,0.68921306]
["bitfinex-derivatives","BTCF0:USTF0",1762865619726,0.14322267,104620.0,104610.0,0.78482046]
["bitfinex-derivatives","BTCF0:USTF0",1762865620116,0.10721267,104620.0,104610.0,0.78482046]
["bitfinex-derivatives","BTCF0:USTF0",1762865620928,0.14322267,104620.0,104610.0,0.68921306]
["bitfinex-derivatives","BTCF0:USTF0",1762865621832,0.14322267,104620.0,104610.0,0.78482046]
["bitfinex-derivatives","BTCF0:USTF0",1762865622032,0.06873267,104620.0,104610.0,0.78482046]
["bitfinex-derivatives","BTCF0:USTF0",1762865622832,0.14322267,104620.0,104610.0,0.78482046]
["bitfinex-derivatives","BTCF0:USTF0",1762865623030,0.16705267,104620.0,104610.0,0.27552306]
["bitfinex-derivatives","BTCF0:USTF0",1762865623329,0.16705267,104620.0,104610.0,0.64944306]
["bitfinex-derivatives","BTCF0:USTF0",1762865625430,0.06873267,104620.0,104610.0,0.76160046]
["bitfinex-derivatives","BTCF0:USTF0",1762865625822,0.06873267,104620.0,104610.0,0.78160046]
["bitfinex-derivatives","BTCF0:USTF0",1762865626728,0.16705267,104620.0,104610.0,0.66599306]
["bitfinex-derivatives","BTCF0:USTF0",1762865626922,0.16705267,104620.0,104610.0,0.64944306]
["bitfinex-derivatives","BTCF0:USTF0",1762865628332,0.16705267,104620.0,104610.0,0.19976306]
["bitfinex-derivatives","BTCF0:USTF0",1762865628637,0.10721267,104620.0,104610.0,0.78156046]
["bitfinex-derivatives","BTCF0:USTF0",1762865628931,0.16705267,104620.0,104610.0,0.64940306]
["bitfinex-derivatives","BTCF0:USTF0",1762865629434,0.35705267,104620.0,104610.0,0.64940306]
["bitfinex-derivatives","BTCF0:USTF0",1762865632834,0.35705267,104620.0,104610.0,0.74501046]
["bitfinex-derivatives","BTCF0:USTF0",1762865633536,0.33322267,104620.0,104610.0,0.75361046]
["bitfinex-derivatives","BTCF0:USTF0",1762865634739,0.35505267,104620.0,104610.0,0.74501046]
["bitfinex-derivatives","BTCF0:USTF0",1762865636340,0.35505267,104620.0,104610.0,0.75113046]
["bitfinex-derivatives","BTCF0:USTF0",1762865637132,0.35505267,104620.0,104610.0,0.64940306]
["bitfinex-derivatives","BTCF0:USTF0",1762865638736,0.35505267,104620.0,104610.0,0.45283803]
["bitfinex-derivatives","BTCF0:USTF0",1762865638941,0.35505267,104620.0,104610.0,0.64940306]
["bitfinex-derivatives","BTCF0:USTF0",1762865639441,0.35505267,104620.0,104610.0,0.27552306]
["bitfinex-derivatives","BTCF0:USTF0",1762865639634,0.35505267,104620.0,104610.0,0.64936306]
["bitfinex-derivatives","BTCF0:USTF0",1762865640441,0.35505267,104620.0,104610.0,0.74497046]
["bitfinex-derivatives","BTCF0:USTF0",1762865641436,0.35505267,104620.0,104610.0,0.64936306]
["bitfinex-derivatives","BTCF0:USTF0",1762865641642,0.35505267,104620.0,104610.0,0.45279803]
["bitfinex-derivatives","BTCF0:USTF0",1762865641834,0.35505267,104620.0,104610.0,0.64936306]
["bitfinex-derivatives","BTCF0:USTF0",1762865642036,0.33322267,104620.0,104610.0,0.75109046]
["bitfinex-derivatives","BTCF0:USTF0",1762865642344,0.008,104620.0,104610.0,0.83655581]
["bitfinex-derivatives","BTCF0:USTF0",1762865642640,0.068,104620.0,104610.0,0.86667904]
["bitfinex-derivatives","BTCF0:USTF0",1762865643137,0.10153267,104620.0,104610.0,0.85702716]
["bitfinex-derivatives","BTCF0:USTF0",1762865643338,0.15508267,104620.0,104610.0,0.36145976]
["bitfinex-derivatives","BTCF0:USTF0",1762865643546,0.15508267,104620.0,104610.0,0.76493046]
["bitfinex-derivatives","BTCF0:USTF0",1762865643736,0.15508267,104620.0,104610.0,0.74493046]
["bitfinex-derivatives","BTCF0:USTF0",1762865643934,0.15508267,104620.0,104610.0,0.77105046]
["bitfinex-derivatives","BTCF0:USTF0",1762865644131,0.14708267,104620.0,104610.0,0.85698716]
["bitfinex-derivatives","BTCF0:USTF0",1762865644540,0.14708267,104620.0,104610.0,0.75525976]
["bitfinex-derivatives","BTCF0:USTF0",1762865645245,0.14808267,104620.0,104610.0,0.36145976]
["bitfinex-derivatives","BTCF0:USTF0",1762865645544,0.40778267,104620.0,104610.0,0.76133976]
["bitfinex-derivatives","BTCF0:USTF0",1762865645843,0.42808267,104620.0,104610.0,0.75521976]
["bitfinex-derivatives","BTCF0:USTF0",1762865647335,0.42808267,104620.0,104610.0,0.85082716]
["bitfinex-derivatives","BTCF0:USTF0",1762865647534,0.21778267,104620.0,104610.0,0.85694716]
["bitfinex-derivatives","BTCF0:USTF0",1762865647736,0.40778267,104620.0,104610.0,0.85694716]
["bitfinex-derivatives","BTCF0:USTF0",1762865648343,0.40778267,104620.0,104610.0,0.85594716]
["bitfinex-derivatives","BTCF0:USTF0",1762865648642,0.40778267,104620.0,104610.0,0.83594716]
["bitfinex-derivatives","BTCF0:USTF0",1762865648841,0.00173267,104620.0,104610.0,0.83594716]
["bitfinex-derivatives","BTCF0:USTF0",1762865649030,0.08173267,104620.0,104610.0,0.85594716]
["bitfinex-derivatives","BTCF0:USTF0",1762865649743,0.00173267,104620.0,104610.0,0.77001046]
["bitfinex-derivatives","BTCF0:USTF0",1762865649930,0.15073267,104620.0,104610.0,0.77001046]
["bitfinex-derivatives","BTCF0:USTF0",1762865650743,0.15073267,104620.0,104610.0,0.855967]
["bitfinex-derivatives","BTCF0:USTF0",1762865650943,0.15073267,104620.0,104610.0,0.77001046]
["bitfinex-derivatives","BTCF0:USTF0",1762865651634,0.15073267,104620.0,104610.0,0.77101046]
["bitfinex-derivatives","BTCF0:USTF0",1762865652738,0.15073267,104620.0,104610.0,0.85695228]
["bitfinex-derivatives","BTCF0:USTF0",1762865652940,0.15073267,104620.0,104610.0,0.77101046]
["bitfinex-derivatives","BTCF0:USTF0",1762865654732,0.15,104620.0,104610.0,0.77101046]
["bitfinex-derivatives","BTCF0:USTF0",1762865655242,0.15,104620.0,104610.0,0.86659904]
["bitfinex-derivatives","BTCF0:USTF0",1762865655452,0.00037251,104630.0,104620.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1762865655752,0.33037251,104630.0,104620.0,0.47604585]
["bitfinex-derivatives","BTCF0:USTF0",1762865655938,0.41745518,104630.0,104620.0,0.38044755]
["bitfinex-derivatives","BTCF0:USTF0",1762865656137,0.41745518,104630.0,104620.0,0.47604585]
["bitfinex-derivatives","BTCF0:USTF0",1762865656641,0.39715518,104630.0,104620.0,0.45604585]
["bitfinex-derivatives","BTCF0:USTF0",1762865656838,0.41745518,104630.0,104620.0,0.47604585]
["bitfinex-derivatives","BTCF0:USTF0",1762865657237,0.41745518,104630.0,104620.0,0.36044755]
["bitfinex-derivatives","BTCF0:USTF0",1762865657433,0.41845518,104630.0,104620.0,0.36044755]
["bitfinex-derivatives","BTCF0:USTF0",1762865658048,0.41845518,104630.0,104620.0,0.45604585]
["bitfinex-derivatives","BTCF0:USTF0",1762865658248,0.41845518,104630.0,104620.0,0.47604585]
["bitfinex-derivatives","BTCF0:USTF0",1762865658651,0.41845518,104630.0,104620.0,0.45604585]
["bitfinex-derivatives","BTCF0:USTF0",1762865658851,0.41845518,104630.0,104620.0,0.36669132]
["bitfinex-derivatives","BTCF0:USTF0",1762865659349,0.41845518,104630.0,104620.0,0.27109302]
["bitfinex-derivatives","BTCF0:USTF0",1762865659549,0.41845518,104630.0,104620.0,0.36669132]
["bitfinex-derivatives","BTCF0:USTF0",1762865659737,0.41845518,104630.0,104620.0,0.28077683]
["bitfinex-derivatives","BTCF0:USTF0",1762865660142,0.41845518,104630.0,104620.0,0.18517853]
["bitfinex-derivatives","BTCF0:USTF0",1762865660951,0.41845518,104630.0,104620.0,0.17559853]
["bitfinex-derivatives","BTCF0:USTF0",1762865661349,0.41845518,104630.0,104620.0,0.54915853]
["bitfinex-derivatives","BTCF0:USTF0",1762865661541,0.41845518,104630.0,104620.0,0.64475683]
["bitfinex-derivatives","BTCF0:USTF0",1762865662243,0.41845518,104630.0,104620.0,0.54915853]
["bitfinex-derivatives","BTCF0:USTF0",1762865662443,0.41845518,104630.0,104620.0,0.64475683]
["bitfinex-derivatives","BTCF0:USTF0",1762865663152,0.41845518,104630.0,104620.0,0.52786252]
["bitfinex-derivatives","BTCF0:USTF0",1762865663356,0.41845518,104630.0,104620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762865663653,0.41845518,104630.0,104620.0,0.10940853]
["bitfinex-derivatives","BTCF0:USTF0",1762865663860,0.41845518,104630.0,104620.0,0.48296853]
["bitfinex-derivatives","BTCF0:USTF0",1762865665447,0.41845518,104630.0,104620.0,0.51557853]
["bitfinex-derivatives","BTCF0:USTF0",1762865665956,0.41845518,104630.0,104620.0,0.54592853]
["bitfinex-derivatives","BTCF0:USTF0",1762865666157,0.41845518,104630.0,104620.0,0.43871803]
["bitfinex-derivatives","BTCF0:USTF0",1762865666357,0.41845518,104630.0,104620.0,0.54592853]
["bitfinex-derivatives","BTCF0:USTF0",1762865666653,0.39815518,104630.0,104620.0,0.66109683]
["bitfinex-derivatives","BTCF0:USTF0",1762865666842,0.39652518,104630.0,104620.0,0.76701132]
["bitfinex-derivatives","BTCF0:USTF0",1762865667046,0.41579518,104630.0,104620.0,0.76701132]
["bitfinex-derivatives","BTCF0:USTF0",1762865667644,0.41579518,104630.0,104620.0,0.72744132]
["bitfinex-derivatives","BTCF0:USTF0",1762865667852,0.41579518,104630.0,104620.0,0.74744132]
["bitfinex-derivatives","BTCF0:USTF0",1762865669053,0.41579518,104630.0,104620.0,0.12072252]
["bitfinex-derivatives","BTCF0:USTF0",1762865669258,0.41579518,104630.0,104620.0,0.63176302]
["bitfinex-derivatives","BTCF0:USTF0",1762865669443,0.08522,104620.0,104610.0,0.08591449]
["bitfinex-derivatives","BTCF0:USTF0",1762865669645,0.08164,104610.0,104600.0,0.11988039]
["bitfinex-derivatives","BTCF0:USTF0",1762865669851,0.06595,104590.0,104580.0,0.1906205]
["bitfinex-derivatives","BTCF0:USTF0",1762865670049,0.41668267,104590.0,104580.0,0.19281853]
["bitfinex-derivatives","BTCF0:USTF0",1762865670657,0.15,104590.0,104580.0,0.40522392]
["bitfinex-derivatives","BTCF0:USTF0",1762865670959,0.08522,104620.0,104610.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1762865671152,0.38595267,104620.0,104610.0,0.1701705]
["bitfinex-derivatives","BTCF0:USTF0",1762865671646,0.38595267,104620.0,104610.0,0.17336853]
["bitfinex-derivatives","BTCF0:USTF0",1762865672051,0.38595267,104620.0,104610.0,0.17236853]
["bitfinex-derivatives","BTCF0:USTF0",1762865672254,0.38695267,104620.0,104610.0,0.17236853]
["bitfinex-derivatives","BTCF0:USTF0",1762865672455,0.38695267,104620.0,104610.0,0.19281853]
["bitfinex-derivatives","BTCF0:USTF0",1762865672651,0.36768267,104620.0,104610.0,0.30002903]
["bitfinex-derivatives","BTCF0:USTF0",1762865672851,0.33606267,104620.0,104610.0,0.41563643]
["bitfinex-derivatives","BTCF0:USTF0",1762865673052,0.33606267,104620.0,104610.0,0.39563643]
["bitfinex-derivatives","BTCF0:USTF0",1762865673258,0.30173267,104620.0,104610.0,0.41563643]
["bitfinex-derivatives","BTCF0:USTF0",1762865673559,0.00085686,104620.0,104610.0,0.49122501]
["bitfinex-derivatives","BTCF0:USTF0",1762865673759,0.00085686,104620.0,104610.0,0.51122501]
["bitfinex-derivatives","BTCF0:USTF0",1762865674855,0.00085686,104620.0,104610.0,0.49335131]
["bitfinex-derivatives","BTCF0:USTF0",1762865675258,0.06753953,104620.0,104610.0,0.65563533]
["bitfinex-derivatives","BTCF0:USTF0",1762865675458,0.00158953,104620.0,104610.0,0.77124273]
["bitfinex-derivatives","BTCF0:USTF0",1762865675857,0.03591953,104620.0,104610.0,0.67563533]
["bitfinex-derivatives","BTCF0:USTF0",1762865676060,0.00158953,104620.0,104610.0,0.77124273]
["bitfinex-derivatives","BTCF0:USTF0",1762865677062,0.002,104620.0,104610.0,0.70872463]
["bitfinex-derivatives","BTCF0:USTF0",1762865677760,0.06632251,104630.0,104620.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1762865678063,0.31110518,104630.0,104620.0,0.29478553]
["bitfinex-derivatives","BTCF0:USTF0",1762865678563,0.31110518,104630.0,104620.0,0.19918723]
["bitfinex-derivatives","BTCF0:USTF0",1762865678764,0.34643518,104630.0,104620.0,0.19918723]
["bitfinex-derivatives","BTCF0:USTF0",1762865678963,0.34643518,104630.0,104620.0,0.29478553]
["bitfinex-derivatives","BTCF0:USTF0",1762865679264,0.34643518,104630.0,104620.0,0.31523553]
["bitfinex-derivatives","BTCF0:USTF0",1762865679960,0.31210518,104630.0,104620.0,0.33523553]
["bitfinex-derivatives","BTCF0:USTF0",1762865680259,0.12210518,104630.0,104620.0,0.42100554]
["bitfinex-derivatives","BTCF0:USTF0",1762865680964,0.15643518,104630.0,104620.0,0.30540724]
["bitfinex-derivatives","BTCF0:USTF0",1762865681155,0.18805518,104630.0,104620.0,0.30540724]
["bitfinex-derivatives","BTCF0:USTF0",1762865682565,0.18805518,104630.0,104620.0,0.17137804]
["bitfinex-derivatives","BTCF0:USTF0",1762865682964,0.18805518,104630.0,104620.0,0.40100554]
["bitfinex-derivatives","BTCF0:USTF0",1762865683656,0.18805518,104630.0,104620.0,0.30540724]
["bitfinex-derivatives","BTCF0:USTF0",1762865685469,0.20732518,104630.0,104620.0,0.67876724]
["bitfinex-derivatives","BTCF0:USTF0",1762865685760,0.20732518,104630.0,104620.0,0.59299723]
["bitfinex-derivatives","BTCF0:USTF0",1762865686155,0.18805518,104630.0,104620.0,0.30540724]
["bitfinex-derivatives","BTCF0:USTF0",1762865686353,0.20732518,104630.0,104620.0,0.67872724]
["bitfinex-derivatives","BTCF0:USTF0",1762865686567,0.40732518,104630.0,104620.0,0.59295723]
["bitfinex-derivatives","BTCF0:USTF0",1762865686956,0.40732518,104630.0,104620.0,0.19918723]
["bitfinex-derivatives","BTCF0:USTF0",1762865687165,0.08303,104620.0,104610.0,0.08577001]
["bitfinex-derivatives","BTCF0:USTF0",1762865687468,0.07931,104610.0,104600.0,0.16678234]
["bitfinex-derivatives","BTCF0:USTF0",1762865687670,0.11150803,104610.0,104600.0,0.57045234]
["bitfinex-derivatives","BTCF0:USTF0",1762865688770,0.11150803,104610.0,104600.0,0.57245234]
["bitfinex-derivatives","BTCF0:USTF0",1762865689673,0.09814803,104610.0,104600.0,0.59015234]
["bitfinex-derivatives","BTCF0:USTF0",1762865690176,0.09814803,104610.0,104600.0,0.58915234]
["bitfinex-derivatives","BTCF0:USTF0",1762865690871,0.09814803,104610.0,104600.0,0.68476884]
["bitfinex-derivatives","BTCF0:USTF0",1762865691172,0.09814803,104610.0,104600.0,0.58915234]
["bitfinex-derivatives","BTCF0:USTF0",1762865691366,0.03652803,104610.0,104600.0,0.58915234]
["bitfinex-derivatives","BTCF0:USTF0",1762865691669,0.03652803,104610.0,104600.0,0.68476884]
["bitfinex-derivatives","BTCF0:USTF0",1762865691873,0.03652803,104610.0,104600.0,0.58915234]
["bitfinex-derivatives","BTCF0:USTF0",1762865692068,0.06585803,104610.0,104600.0,0.21583234]
["bitfinex-derivatives","BTCF0:USTF0",1762865692264,0.06585803,104610.0,104600.0,0.68476884]
["bitfinex-derivatives","BTCF0:USTF0",1762865692779,0.06585803,104610.0,104600.0,0.83879804]
["bitfinex-derivatives","BTCF0:USTF0",1762865692780,0.00219803,104610.0,104600.0,0.83879804]
["bitfinex-derivatives","BTCF0:USTF0",1762865692977,0.00219803,104610.0,104600.0,0.81879804]
["bitfinex-derivatives","BTCF0:USTF0",1762865694078,0.08097251,104630.0,104620.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1762865694280,0.45317054,104630.0,104620.0,0.5681192]
["bitfinex-derivatives","BTCF0:USTF0",1762865694485,0.45317054,104630.0,104620.0,0.43409]
["bitfinex-derivatives","BTCF0:USTF0",1762865695681,0.45417054,104630.0,104620.0,0.43409]
["bitfinex-derivatives","BTCF0:USTF0",1762865696186,0.45617054,104630.0,104620.0,0.43409]
["bitfinex-derivatives","BTCF0:USTF0",1762865696367,0.45617054,104630.0,104620.0,0.5681192]
["bitfinex-derivatives","BTCF0:USTF0",1762865696876,0.45417054,104630.0,104600.0,0.01784314]
["bitfinex-derivatives","BTCF0:USTF0",1762865697083,0.0575,104610.0,104600.0,0.21063234]
["bitfinex-derivatives","BTCF0:USTF0",1762865697278,0.05969803,104610.0,104600.0,0.45299234]
["bitfinex-derivatives","BTCF0:USTF0",1762865698385,0.05969803,104610.0,104600.0,0.54860884]
["bitfinex-derivatives","BTCF0:USTF0",1762865698386,0.03025803,104610.0,104600.0,0.54860884]
["bitfinex-derivatives","BTCF0:USTF0",1762865698684,0.00219803,104610.0,104600.0,0.68363804]
["bitfinex-derivatives","BTCF0:USTF0",1762865698983,0.07914251,104630.0,104620.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1762865699188,0.39134054,104630.0,104620.0,0.5373892]
["bitfinex-derivatives","BTCF0:USTF0",1762865699379,0.38934054,104630.0,104620.0,0.5373892]
["bitfinex-derivatives","BTCF0:USTF0",1762865699686,0.38934054,104630.0,104620.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1762865699876,0.0575,104620.0,104610.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1762865700076,0.15456803,104620.0,104610.0,0.5660292]
["bitfinex-derivatives","BTCF0:USTF0",1762865700275,0.31456803,104620.0,104610.0,0.5660292]
["bitfinex-derivatives","BTCF0:USTF0",1762865700682,0.29969803,104620.0,104610.0,0.5836692]
["bitfinex-derivatives","BTCF0:USTF0",1762865701076,0.30069803,104620.0,104610.0,0.5836692]
["bitfinex-derivatives","BTCF0:USTF0",1762865701781,0.27125803,104620.0,104610.0,0.6792766]
["bitfinex-derivatives","BTCF0:USTF0",1762865702082,0.24319803,104620.0,104610.0,0.6792766]
["bitfinex-derivatives","BTCF0:USTF0",1762865703484,0.24319803,104620.0,104610.0,0.5836692]
["bitfinex-derivatives","BTCF0:USTF0",1762865703783,0.24319803,104620.0,104610.0,0.76504661]
["bitfinex-derivatives","BTCF0:USTF0",1762865704787,0.241,104620.0,104610.0,0.76504661]
["bitfinex-derivatives","BTCF0:USTF0",1762865705084,0.1476,104620.0,104610.0,0.88063519]
["bitfinex-derivatives","BTCF0:USTF0",1762865705286,0.001,104620.0,104610.0,0.88063519]
["bitfinex-derivatives","BTCF0:USTF0",1762865705475,0.001,104620.0,104610.0,0.86063519]
["bitfinex-derivatives","BTCF0:USTF0",1762865705674,0.001,104620.0,104610.0,0.79486518]
["bitfinex-derivatives","BTCF0:USTF0",1762865706085,0.001,104620.0,104610.0,0.42162518]
["bitfinex-derivatives","BTCF0:USTF0",1762865706287,0.001,104620.0,104610.0,0.79478518]
["bitfinex-derivatives","BTCF0:USTF0",1762865706988,0.07888803,104620.0,104610.0,0.15434858]
["bitfinex-derivatives","BTCF0:USTF0",1762865707282,0.07888803,104620.0,104610.0,0.5659492]
["bitfinex-derivatives","BTCF0:USTF0",1762865708278,0.00319803,104620.0,104610.0,0.6815566]
["bitfinex-derivatives","BTCF0:USTF0",1762865708485,0.00319803,104620.0,104610.0,0.6615566]
["bitfinex-derivatives","BTCF0:USTF0",1762865708685,0.07888803,104620.0,104610.0,0.1927892]
["bitfinex-derivatives","BTCF0:USTF0",1762865708986,0.07888803,104620.0,104610.0,0.5659092]
["bitfinex-derivatives","BTCF0:USTF0",1762865709188,0.07888803,104620.0,104610.0,0.1927892]
["bitfinex-derivatives","BTCF0:USTF0",1762865709379,0.07569,104610.0,104600.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762865709683,0.43788803,104610.0,104600.0,0.10638314]
["bitfinex-derivatives","BTCF0:USTF0",1762865709880,0.43788803,104610.0,104600.0,0.24041234]
["bitfinex-derivatives","BTCF0:USTF0",1762865710287,0.43788803,104610.0,104600.0,0.10638314]
["bitfinex-derivatives","BTCF0:USTF0",1762865710679,0.0575,104580.0,104570.0,0.1927892]
["bitfinex-derivatives","BTCF0:USTF0",1762865710886,0.05969803,104580.0,104570.0,0.5659092]
["bitfinex-derivatives","BTCF0:USTF0",1762865712379,0.0575,104570.0,104560.0,0.03022314]
["bitfinex-derivatives","BTCF0:USTF0",1762865712573,0.05969803,104570.0,104560.0,0.56605234]
["bitfinex-derivatives","BTCF0:USTF0",1762865715686,0.05969803,104570.0,104560.0,0.05890314]
["bitfinex-derivatives","BTCF0:USTF0",1762865715893,0.05969803,104570.0,104560.0,0.56605234]
["bitfinex-derivatives","BTCF0:USTF0",1762865718193,0.05969803,104570.0,104560.0,0.56705234]
["bitfinex-derivatives","BTCF0:USTF0",1762865719788,0.00219803,104570.0,104560.0,0.70614154]
["bitfinex-derivatives","BTCF0:USTF0",1762865719988,0.05752314,104590.0,104580.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1762865720192,0.37972117,104590.0,104580.0,0.5620692]
["bitfinex-derivatives","BTCF0:USTF0",1762865721086,0.38172117,104590.0,104580.0,0.5620692]
["bitfinex-derivatives","BTCF0:USTF0",1762865721398,0.05738,104580.0,104570.0,0.1340292]
["bitfinex-derivatives","BTCF0:USTF0",1762865721695,0.38957803,104580.0,104570.0,0.5071492]
["bitfinex-derivatives","BTCF0:USTF0",1762865722397,0.38957803,104580.0,104570.0,0.37312]
["bitfinex-derivatives","BTCF0:USTF0",1762865722584,0.38957803,104580.0,104570.0,0.5071492]
["bitfinex-derivatives","BTCF0:USTF0",1762865722790,0.39057803,104580.0,104570.0,0.5071492]
["bitfinex-derivatives","BTCF0:USTF0",1762865723393,0.39057803,104580.0,104570.0,0.5351292]
["bitfinex-derivatives","BTCF0:USTF0",1762865723594,0.39057803,104580.0,104570.0,0.1620092]
["bitfinex-derivatives","BTCF0:USTF0",1762865723796,0.39057803,104580.0,104570.0,0.5351292]
["bitfinex-derivatives","BTCF0:USTF0",1762865724293,0.37057803,104580.0,104570.0,0.5071492]
["bitfinex-derivatives","BTCF0:USTF0",1762865725491,0.37057803,104580.0,104570.0,0.37312]
["bitfinex-derivatives","BTCF0:USTF0",1762865725700,0.05738,104570.0,104560.0,0.18909234]
["bitfinex-derivatives","BTCF0:USTF0",1762865725889,0.05957803,104570.0,104560.0,0.56217234]
["bitfinex-derivatives","BTCF0:USTF0",1762865726591,0.05957803,104570.0,104560.0,0.79185464]
["bitfinex-derivatives","BTCF0:USTF0",1762865726592,0.00219803,104570.0,104560.0,0.79185464]
["bitfinex-derivatives","BTCF0:USTF0",1762865726792,0.05957803,104570.0,104560.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762865727092,0.01856,104560.0,104540.0,0.37308]
["bitfinex-derivatives","BTCF0:USTF0",1762865727286,0.05957803,104550.0,104540.0,0.37308]
["bitfinex-derivatives","BTCF0:USTF0",1762865727487,0.19957803,104550.0,104540.0,0.5622692]
["bitfinex-derivatives","BTCF0:USTF0",1762865727685,0.07594,104560.0,104550.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1762865727885,0.07594,104580.0,104570.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1762865728086,0.44813803,104580.0,104570.0,0.1340292]
["bitfinex-derivatives","BTCF0:USTF0",1762865728287,0.44813803,104580.0,104560.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762865728288,0.05738,104570.0,104560.0,0.19060234]
["bitfinex-derivatives","BTCF0:USTF0",1762865728500,0.05738,104570.0,104560.0,0.35844234]
["bitfinex-derivatives","BTCF0:USTF0",1762865728501,0.17957803,104570.0,104560.0,0.35844234]
["bitfinex-derivatives","BTCF0:USTF0",1762865728999,0.05957803,104570.0,104560.0,0.37322314]
["bitfinex-derivatives","BTCF0:USTF0",1762865729192,0.39957803,104570.0,104560.0,0.37322314]
["bitfinex-derivatives","BTCF0:USTF0",1762865729896,0.39957803,104570.0,104560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762865730200,0.40157803,104570.0,104560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762865730402,0.09419803,104570.0,104560.0,0.32448844]
["bitfinex-derivatives","BTCF0:USTF0",1762865730599,0.15157803,104570.0,104560.0,0.19045924]
["bitfinex-derivatives","BTCF0:USTF0",1762865730900,0.15257803,104570.0,104560.0,0.29776004]
["bitfinex-derivatives","BTCF0:USTF0",1762865731303,0.15257803,104570.0,104560.0,0.35419004]
["bitfinex-derivatives","BTCF0:USTF0",1762865731503,0.15257803,104570.0,104560.0,0.48821924]
["bitfinex-derivatives","BTCF0:USTF0",1762865731903,0.15057803,104570.0,104560.0,0.48821924]
["bitfinex-derivatives","BTCF0:USTF0",1762865732103,0.15257803,104570.0,104560.0,0.48821924]
["bitfinex-derivatives","BTCF0:USTF0",1762865732309,0.09519803,104570.0,104560.0,0.37304004]
["bitfinex-derivatives","BTCF0:USTF0",1762865732500,0.15257803,104570.0,104560.0,0.40253004]
["bitfinex-derivatives","BTCF0:USTF0",1762865732699,0.15257803,104570.0,104560.0,0.56349924]
["bitfinex-derivatives","BTCF0:USTF0",1762865735800,0.15257803,104570.0,104560.0,0.19045924]
["bitfinex-derivatives","BTCF0:USTF0",1762865736004,0.09519803,104570.0,104560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762865736197,0.84922723,104570.0,104560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762865736906,0.97922723,104570.0,104560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762865737108,0.84922723,104570.0,104560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762865737508,0.87308529,104570.0,104560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762865737704,0.47308529,104570.0,104550.0,0.34221704]
["bitfinex-derivatives","BTCF0:USTF0",1762865737897,0.01856,104560.0,104540.0,0.1340292]
["bitfinex-derivatives","BTCF0:USTF0",1762865738098,0.05738,104540.0,104530.0,0.19056864]
["bitfinex-derivatives","BTCF0:USTF0",1762865738305,0.07813803,104540.0,104530.0,0.51612864]
["bitfinex-derivatives","BTCF0:USTF0",1762865738903,0.07813803,104540.0,104530.0,0.57900394]
["bitfinex-derivatives","BTCF0:USTF0",1762865739909,0.07813803,104540.0,104530.0,0.58000394]
["bitfinex-derivatives","BTCF0:USTF0",1762865740402,0.07813803,104540.0,104530.0,0.58200394]
["bitfinex-derivatives","BTCF0:USTF0",1762865740598,0.07813803,104540.0,104530.0,0.00310944]
["bitfinex-derivatives","BTCF0:USTF0",1762865740807,0.08813803,104540.0,104530.0,0.37614944]
["bitfinex-derivatives","BTCF0:USTF0",1762865741106,0.08813803,104540.0,104530.0,0.40563944]
["bitfinex-derivatives","BTCF0:USTF0",1762865741312,0.08813803,104540.0,104530.0,0.60254394]
["bitfinex-derivatives","BTCF0:USTF0",1762865741610,0.08813803,104540.0,104530.0,0.60154394]
["bitfinex-derivatives","BTCF0:USTF0",1762865741796,0.08813803,104540.0,104530.0,0.43157944]
["bitfinex-derivatives","BTCF0:USTF0",1762865742410,0.01219803,104540.0,104530.0,0.62848394]
["bitfinex-derivatives","BTCF0:USTF0",1762865742600,0.00219803,104540.0,104530.0,0.62848394]
["bitfinex-derivatives","BTCF0:USTF0",1762865743012,0.00219803,104540.0,104530.0,0.62648394]
["bitfinex-derivatives","BTCF0:USTF0",1762865743212,0.00219803,104540.0,104530.0,0.62748394]
["bitfinex-derivatives","BTCF0:USTF0",1762865745216,0.00219803,104540.0,104530.0,0.72316444]
["bitfinex-derivatives","BTCF0:USTF0",1762865745611,0.00219803,104540.0,104530.0,0.62748394]
["bitfinex-derivatives","BTCF0:USTF0",1762865745814,0.07813803,104540.0,104530.0,0.05753944]
["bitfinex-derivatives","BTCF0:USTF0",1762865746111,0.07813803,104540.0,104530.0,0.40363944]
["bitfinex-derivatives","BTCF0:USTF0",1762865746312,0.07813803,104540.0,104530.0,0.43057944]
["bitfinex-derivatives","BTCF0:USTF0",1762865746614,0.07813803,104540.0,104530.0,0.62748394]
["bitfinex-derivatives","BTCF0:USTF0",1762865747712,0.00219803,104540.0,104530.0,0.62748394]
["bitfinex-derivatives","BTCF0:USTF0",1762865748214,0.07813803,104540.0,104530.0,0.62748394]
["bitfinex-derivatives","BTCF0:USTF0",1762865750317,0.00219803,104540.0,104530.0,0.72316444]
["bitfinex-derivatives","BTCF0:USTF0",1762865750918,0.02760314,104550.0,104540.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1762865751121,0.05980117,104550.0,104540.0,0.2497645]
["bitfinex-derivatives","BTCF0:USTF0",1762865751419,0.03234117,104550.0,104540.0,0.2497645]
["bitfinex-derivatives","BTCF0:USTF0",1762865751618,0.03234117,104550.0,104540.0,0.3454359]
["bitfinex-derivatives","BTCF0:USTF0",1762865751809,0.03234117,104550.0,104540.0,0.2497645]
["bitfinex-derivatives","BTCF0:USTF0",1762865752009,0.03334117,104550.0,104540.0,0.3454359]
["bitfinex-derivatives","BTCF0:USTF0",1762865752309,0.03334117,104550.0,104540.0,0.2497645]
["bitfinex-derivatives","BTCF0:USTF0",1762865752712,0.08790117,104550.0,104540.0,0.2497645]
["bitfinex-derivatives","BTCF0:USTF0",1762865753815,0.03334117,104550.0,104540.0,0.3454359]
["bitfinex-derivatives","BTCF0:USTF0",1762865754119,0.03334117,104550.0,104540.0,0.2497645]
["bitfinex-derivatives","BTCF0:USTF0",1762865754315,0.03334117,104550.0,104540.0,0.3454359]
["bitfinex-derivatives","BTCF0:USTF0",1762865755326,0.03114314,104550.0,104540.0,0.3454359]
["bitfinex-derivatives","BTCF0:USTF0",1762865755514,0.00114314,104550.0,104540.0,0.3454359]
["bitfinex-derivatives","BTCF0:USTF0",1762865755920,0.07312,104580.0,104570.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1762865756124,0.07312,104580.0,104570.0,0.6227245]
["bitfinex-derivatives","BTCF0:USTF0",1762865756125,0.35922936,104580.0,104570.0,0.6227245]
["bitfinex-derivatives","BTCF0:USTF0",1762865756316,0.33531803,104580.0,104570.0,0.6227245]
["bitfinex-derivatives","BTCF0:USTF0",1762865756924,0.33531803,104580.0,104570.0,0.42582]
["bitfinex-derivatives","BTCF0:USTF0",1762865757326,0.33731803,104580.0,104570.0,0.42582]
["bitfinex-derivatives","BTCF0:USTF0",1762865759233,0.34031803,104580.0,104570.0,0.42682]
["bitfinex-derivatives","BTCF0:USTF0",1762865759824,0.34031803,104580.0,104570.0,0.6237245]
["bitfinex-derivatives","BTCF0:USTF0",1762865763229,0.34031803,104580.0,104570.0,0.7193684]
["bitfinex-derivatives","BTCF0:USTF0",1762865763627,0.26719803,104580.0,104570.0,0.7193684]
["bitfinex-derivatives","BTCF0:USTF0",1762865763833,0.01719803,104580.0,104570.0,0.7193684]
["bitfinex-derivatives","BTCF0:USTF0",1762865764538,0.01719803,104580.0,104570.0,0.6237245]
["bitfinex-derivatives","BTCF0:USTF0",1762865764721,0.01719803,104580.0,104570.0,0.7193684]
["bitfinex-derivatives","BTCF0:USTF0",1762865765120,0.01719803,104580.0,104570.0,0.6237245]
["bitfinex-derivatives","BTCF0:USTF0",1762865766336,0.01719803,104580.0,104570.0,0.7193684]
["bitfinex-derivatives","BTCF0:USTF0",1762865766522,0.015,104580.0,104570.0,0.7193684]
["bitfinex-derivatives","BTCF0:USTF0",1762865766727,0.0003726,104590.0,104580.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762865766928,0.22257063,104590.0,104580.0,0.2504445]
["bitfinex-derivatives","BTCF0:USTF0",1762865767436,0.22257063,104590.0,104580.0,0.3460793]
["bitfinex-derivatives","BTCF0:USTF0",1762865768137,0.22257063,104590.0,104580.0,0.3470793]
["bitfinex-derivatives","BTCF0:USTF0",1762865768338,0.22657063,104590.0,104580.0,0.3470793]
["bitfinex-derivatives","BTCF0:USTF0",1762865768933,0.22757063,104590.0,104580.0,0.3470793]
["bitfinex-derivatives","BTCF0:USTF0",1762865770138,0.22757063,104590.0,104580.0,0.2514445]
["bitfinex-derivatives","BTCF0:USTF0",1762865771138,0.22757063,104590.0,104580.0,0.3470793]
["bitfinex-derivatives","BTCF0:USTF0",1762865772635,0.22757063,104590.0,104580.0,0.2514445]
["bitfinex-derivatives","BTCF0:USTF0",1762865773034,0.22757063,104590.0,104580.0,0.26101462]
["bitfinex-derivatives","BTCF0:USTF0",1762865773344,0.22757063,104590.0,104580.0,0.35664942]
["bitfinex-derivatives","BTCF0:USTF0",1762865774743,0.25439063,104590.0,104580.0,0.26101462]
["bitfinex-derivatives","BTCF0:USTF0",1762865774938,0.29424063,104590.0,104580.0,0.6151245]
["bitfinex-derivatives","BTCF0:USTF0",1762865775642,0.2253726,104590.0,104580.0,0.7107593]
["bitfinex-derivatives","BTCF0:USTF0",1762865775845,0.005,104590.0,104580.0,0.7107593]
["bitfinex-derivatives","BTCF0:USTF0",1762865776040,0.00446714,104590.0,104580.0,0.7307593]
["bitfinex-derivatives","BTCF0:USTF0",1762865776344,0.00446714,104590.0,104580.0,1.15118531]
["bitfinex-derivatives","BTCF0:USTF0",1762865776545,0.01508,104610.0,104590.0,0.1912411]
["bitfinex-derivatives","BTCF0:USTF0",1762865776743,0.34742117,104610.0,104600.0,0.5695045]
["bitfinex-derivatives","BTCF0:USTF0",1762865776944,0.39901117,104610.0,104600.0,0.5695045]
["bitfinex-derivatives","BTCF0:USTF0",1762865777454,0.06667,104600.0,104590.0,0.19704764]
["bitfinex-derivatives","BTCF0:USTF0",1762865777639,0.09886803,104600.0,104590.0,0.56964764]
["bitfinex-derivatives","BTCF0:USTF0",1762865778546,0.09886803,104600.0,104590.0,0.57164764]
["bitfinex-derivatives","BTCF0:USTF0",1762865778740,0.09886803,104600.0,104590.0,0.19904764]
["bitfinex-derivatives","BTCF0:USTF0",1762865778944,0.09886803,104600.0,104590.0,0.37470314]
["bitfinex-derivatives","BTCF0:USTF0",1762865779549,0.09886803,104600.0,104590.0,0.57160764]
["bitfinex-derivatives","BTCF0:USTF0",1762865780747,0.09886803,104600.0,104590.0,0.56960764]
["bitfinex-derivatives","BTCF0:USTF0",1762865781045,0.09886803,104600.0,104590.0,0.57156764]
["bitfinex-derivatives","BTCF0:USTF0",1762865781442,0.09886803,104600.0,104590.0,0.19904764]
["bitfinex-derivatives","BTCF0:USTF0",1762865781636,0.09886803,104600.0,104590.0,0.57156764]
["bitfinex-derivatives","BTCF0:USTF0",1762865782445,0.09986803,104600.0,104590.0,0.57156764]
["bitfinex-derivatives","BTCF0:USTF0",1762865786849,0.09986803,104600.0,104590.0,0.37466314]
["bitfinex-derivatives","BTCF0:USTF0",1762865787051,0.09986803,104600.0,104590.0,0.57156764]
["bitfinex-derivatives","BTCF0:USTF0",1762865788949,0.36986803,104600.0,104590.0,0.37466314]
["bitfinex-derivatives","BTCF0:USTF0",1762865789138,0.36986803,104600.0,104590.0,0.57156764]
["bitfinex-derivatives","BTCF0:USTF0",1762865789746,0.34509803,104600.0,104590.0,0.57156764]
["bitfinex-derivatives","BTCF0:USTF0",1762865789952,0.10319803,104600.0,104590.0,0.66719324]
["bitfinex-derivatives","BTCF0:USTF0",1762865790250,0.10319803,104600.0,104590.0,0.68719324]
["bitfinex-derivatives","BTCF0:USTF0",1762865790451,0.11896803,104600.0,104590.0,0.68719324]
["bitfinex-derivatives","BTCF0:USTF0",1762865793152,0.10319803,104600.0,104590.0,0.68719324]
["bitfinex-derivatives","BTCF0:USTF0",1762865793350,0.10319803,104600.0,104590.0,0.40027654]
["bitfinex-derivatives","BTCF0:USTF0",1762865793855,0.101,104600.0,104590.0,0.69027654]
["bitfinex-derivatives","BTCF0:USTF0",1762865794050,0.06262,104600.0,104590.0,0.63900056]
["bitfinex-derivatives","BTCF0:USTF0",1762865794256,0.01522314,104610.0,104590.0,0.89900056]
["bitfinex-derivatives","BTCF0:USTF0",1762865794457,0.27522314,104610.0,104600.0,0.664841]
["bitfinex-derivatives","BTCF0:USTF0",1762865794650,0.27522314,104610.0,104600.0,0.684841]
["bitfinex-derivatives","BTCF0:USTF0",1762865795347,0.27622314,104610.0,104600.0,0.684841]
["bitfinex-derivatives","BTCF0:USTF0",1762865796053,0.27622314,104610.0,104600.0,0.685841]
["bitfinex-derivatives","BTCF0:USTF0",1762865796456,0.32851117,104610.0,104600.0,0.685841]
["bitfinex-derivatives","BTCF0:USTF0",1762865796956,0.27842117,104610.0,104600.0,0.685841]
["bitfinex-derivatives","BTCF0:USTF0",1762865797160,0.27722314,104610.0,104600.0,0.686841]
["bitfinex-derivatives","BTCF0:USTF0",1762865797658,0.07214314,104610.0,104600.0,0.956841]
["bitfinex-derivatives","BTCF0:USTF0",1762865797858,0.07014314,104610.0,104600.0,1.195841]
["bitfinex-derivatives","BTCF0:USTF0",1762865798060,0.00114314,104610.0,104600.0,0.956841]
["bitfinex-derivatives","BTCF0:USTF0",1762865798862,0.00114314,104610.0,104600.0,1.05243872]
["bitfinex-derivatives","BTCF0:USTF0",1762865799354,0.00114314,104610.0,104600.0,0.80453422]
["bitfinex-derivatives","BTCF0:USTF0",1762865799559,0.00114314,104610.0,104600.0,0.78243872]
["bitfinex-derivatives","BTCF0:USTF0",1762865799958,0.00114314,104610.0,104600.0,1.02143872]
["bitfinex-derivatives","BTCF0:USTF0",1762865800163,0.00114314,104610.0,104600.0,1.33143872]
["bitfinex-derivatives","BTCF0:USTF0",1762865800764,0.00114314,104610.0,104600.0,1.15143872]
["bitfinex-derivatives","BTCF0:USTF0",1762865800966,0.00114314,104610.0,104600.0,1.2225868]
["bitfinex-derivatives","BTCF0:USTF0",1762865801154,0.00114314,104610.0,104600.0,0.9835868]
["bitfinex-derivatives","BTCF0:USTF0",1762865801357,0.00114314,104610.0,104600.0,1.3925868]
["bitfinex-derivatives","BTCF0:USTF0",1762865802553,0.00114314,104610.0,104600.0,1.1535868]
["bitfinex-derivatives","BTCF0:USTF0",1762865802756,0.04099937,104630.0,104620.0,0.0955982]
["bitfinex-derivatives","BTCF0:USTF0",1762865803057,0.3275974,104630.0,104620.0,0.50618629]
["bitfinex-derivatives","BTCF0:USTF0",1762865803256,0.3275974,104630.0,104620.0,0.13402629]
["bitfinex-derivatives","BTCF0:USTF0",1762865803462,0.3275974,104630.0,104620.0,0.50618629]
["bitfinex-derivatives","BTCF0:USTF0",1762865803865,0.3305974,104630.0,104620.0,0.50618629]
["bitfinex-derivatives","BTCF0:USTF0",1762865806263,0.3305974,104630.0,104620.0,0.13402629]
["bitfinex-derivatives","BTCF0:USTF0",1762865806467,0.3305974,104630.0,104620.0,0.50614629]
["bitfinex-derivatives","BTCF0:USTF0",1762865809070,0.3305974,104630.0,104620.0,0.60174449]
["bitfinex-derivatives","BTCF0:USTF0",1762865809275,0.3305974,104630.0,104620.0,0.50606629]
["bitfinex-derivatives","BTCF0:USTF0",1762865809967,0.3305974,104630.0,104620.0,0.60166449]
["bitfinex-derivatives","BTCF0:USTF0",1762865810364,0.3305974,104630.0,104620.0,0.13402629]
["bitfinex-derivatives","BTCF0:USTF0",1762865810562,0.06187,104620.0,104610.0,0.09574734]
["bitfinex-derivatives","BTCF0:USTF0",1762865810864,0.09406803,104620.0,104610.0,0.6822062]
["bitfinex-derivatives","BTCF0:USTF0",1762865812171,0.09406803,104620.0,104610.0,0.6832062]
["bitfinex-derivatives","BTCF0:USTF0",1762865812365,0.09406803,104620.0,104610.0,0.3112062]
["bitfinex-derivatives","BTCF0:USTF0",1762865812560,0.07186803,104620.0,104610.0,0.79043563]
["bitfinex-derivatives","BTCF0:USTF0",1762865812766,0.04617803,104620.0,104610.0,0.81043563]
["bitfinex-derivatives","BTCF0:USTF0",1762865813072,0.04817803,104620.0,104610.0,0.81043563]
["bitfinex-derivatives","BTCF0:USTF0",1762865814268,0.09416803,104620.0,104610.0,0.81043563]
["bitfinex-derivatives","BTCF0:USTF0",1762865814472,0.07196803,104620.0,104610.0,0.81043563]
["bitfinex-derivatives","BTCF0:USTF0",1762865814668,0.06190314,104640.0,104620.0,0.1911964]
["bitfinex-derivatives","BTCF0:USTF0",1762865814974,0.36410117,104640.0,104630.0,0.68200796]
["bitfinex-derivatives","BTCF0:USTF0",1762865816174,0.36510117,104640.0,104630.0,0.68200796]
["bitfinex-derivatives","BTCF0:USTF0",1762865819071,0.36510117,104640.0,104630.0,0.58641886]
["bitfinex-derivatives","BTCF0:USTF0",1762865821572,0.0142,104630.0,104610.0,0.09574404]
["bitfinex-derivatives","BTCF0:USTF0",1762865821762,0.17284803,104630.0,104620.0,0.21445886]
["bitfinex-derivatives","BTCF0:USTF0",1762865821969,0.17284803,104630.0,104620.0,0.58625886]
["bitfinex-derivatives","BTCF0:USTF0",1762865822671,0.17284803,104630.0,104620.0,0.21445886]
["bitfinex-derivatives","BTCF0:USTF0",1762865822875,0.17284803,104630.0,104620.0,0.58625886]
["bitfinex-derivatives","BTCF0:USTF0",1762865823774,0.17284803,104630.0,104620.0,0.21445886]
["bitfinex-derivatives","BTCF0:USTF0",1762865823980,0.17284803,104630.0,104620.0,0.58621886]
["bitfinex-derivatives","BTCF0:USTF0",1762865824178,0.17284803,104630.0,104620.0,0.78904649]
["bitfinex-derivatives","BTCF0:USTF0",1762865824474,0.04659314,104640.0,104630.0,0.26892886]
["bitfinex-derivatives","BTCF0:USTF0",1762865824679,0.35152581,104640.0,104630.0,0.27112689]
["bitfinex-derivatives","BTCF0:USTF0",1762865824871,0.35152581,104640.0,104630.0,0.26222689]
["bitfinex-derivatives","BTCF0:USTF0",1762865825071,0.35152581,104640.0,104630.0,0.10942746]
["bitfinex-derivatives","BTCF0:USTF0",1762865825276,0.35152581,104640.0,104630.0,0.48114746]
["bitfinex-derivatives","BTCF0:USTF0",1762865825476,0.35252581,104640.0,104630.0,0.52671746]
["bitfinex-derivatives","BTCF0:USTF0",1762865826583,0.35552581,104640.0,104630.0,0.52671746]
["bitfinex-derivatives","BTCF0:USTF0",1762865827373,0.35552581,104640.0,104630.0,0.62230656]
["bitfinex-derivatives","BTCF0:USTF0",1762865827574,0.35552581,104640.0,104630.0,0.50334746]
["bitfinex-derivatives","BTCF0:USTF0",1762865828083,0.35652581,104640.0,104630.0,0.50334746]
["bitfinex-derivatives","BTCF0:USTF0",1762865828381,0.35652581,104640.0,104630.0,0.52671746]
["bitfinex-derivatives","BTCF0:USTF0",1762865828980,0.35652581,104640.0,104630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762865829181,0.35652581,104640.0,104630.0,0.48114746]
["bitfinex-derivatives","BTCF0:USTF0",1762865829782,0.35652581,104640.0,104630.0,0.50334746]
["bitfinex-derivatives","BTCF0:USTF0",1762865829982,0.35652581,104640.0,104630.0,0.52671746]
["bitfinex-derivatives","BTCF0:USTF0",1762865831582,0.35652581,104640.0,104630.0,0.63394689]
["bitfinex-derivatives","BTCF0:USTF0",1762865831788,0.35652581,104640.0,104630.0,0.52671746]
["bitfinex-derivatives","BTCF0:USTF0",1762865831986,0.35652581,104640.0,104630.0,0.63394689]
["bitfinex-derivatives","BTCF0:USTF0",1762865832588,0.35652581,104640.0,104630.0,0.52671746]
["bitfinex-derivatives","BTCF0:USTF0",1762865833293,0.35652581,104640.0,104630.0,0.62230656]
["bitfinex-derivatives","BTCF0:USTF0",1762865833490,0.35652581,104640.0,104630.0,0.72953599]
["bitfinex-derivatives","BTCF0:USTF0",1762865835176,0.35652581,104640.0,104630.0,0.63394689]
["bitfinex-derivatives","BTCF0:USTF0",1762865835689,0.35652581,104640.0,104630.0,0.52659746]
["bitfinex-derivatives","BTCF0:USTF0",1762865836985,0.35652581,104640.0,104630.0,0.72941599]
["bitfinex-derivatives","BTCF0:USTF0",1762865837891,0.34232581,104640.0,104630.0,0.73831599]
["bitfinex-derivatives","BTCF0:USTF0",1762865839590,0.35541581,104640.0,104630.0,0.72941599]
["bitfinex-derivatives","BTCF0:USTF0",1762865841091,0.35541581,104640.0,104630.0,0.63382689]
["bitfinex-derivatives","BTCF0:USTF0",1762865841389,0.35541581,104640.0,104630.0,0.72941599]
["bitfinex-derivatives","BTCF0:USTF0",1762865842493,0.35541581,104640.0,104630.0,0.63382689]
["bitfinex-derivatives","BTCF0:USTF0",1762865842893,0.35541581,104640.0,104630.0,0.72941599]
["bitfinex-derivatives","BTCF0:USTF0",1762865843390,0.35541581,104640.0,104620.0,0.29732393]
["bitfinex-derivatives","BTCF0:USTF0",1762865843391,0.05871,104630.0,104620.0,0.13104943]
["bitfinex-derivatives","BTCF0:USTF0",1762865843594,0.08944267,104630.0,104620.0,0.50248943]
["bitfinex-derivatives","BTCF0:USTF0",1762865843890,0.08944267,104630.0,104620.0,0.10722943]
["bitfinex-derivatives","BTCF0:USTF0",1762865844100,0.08944267,104630.0,104620.0,0.48082746]
["bitfinex-derivatives","BTCF0:USTF0",1762865844101,0.41944267,104630.0,104620.0,0.48082746]
["bitfinex-derivatives","BTCF0:USTF0",1762865844594,0.41944267,104630.0,104620.0,0.58905689]
["bitfinex-derivatives","BTCF0:USTF0",1762865844795,0.41944267,104630.0,104620.0,0.48382746]
["bitfinex-derivatives","BTCF0:USTF0",1762865845191,0.05871,104620.0,104610.0,0.10737257]
["bitfinex-derivatives","BTCF0:USTF0",1762865845398,0.5266721,104620.0,104610.0,0.10737257]
["bitfinex-derivatives","BTCF0:USTF0",1762865845991,0.05871,104610.0,104600.0,0.10722943]
["bitfinex-derivatives","BTCF0:USTF0",1762865846296,0.05871,104600.0,104590.0,0.10746845]
["bitfinex-derivatives","BTCF0:USTF0",1762865846511,0.39944267,104600.0,104590.0,0.00243705]
["bitfinex-derivatives","BTCF0:USTF0",1762865846797,0.39944267,104600.0,104590.0,0.10966648]
["bitfinex-derivatives","BTCF0:USTF0",1762865846992,0.39944267,104600.0,104590.0,0.00243705]
["bitfinex-derivatives","BTCF0:USTF0",1762865847192,0.5066721,104600.0,104590.0,0.10746845]
["bitfinex-derivatives","BTCF0:USTF0",1762865847496,0.39944267,104600.0,104590.0,0.10746845]
["bitfinex-derivatives","BTCF0:USTF0",1762865848197,0.40144267,104600.0,104590.0,0.10746845]
["bitfinex-derivatives","BTCF0:USTF0",1762865848688,0.40144267,104600.0,104590.0,0.10966648]
["bitfinex-derivatives","BTCF0:USTF0",1762865849996,0.40144267,104600.0,104590.0,0.15556648]
["bitfinex-derivatives","BTCF0:USTF0",1762865850200,0.40144267,104600.0,104590.0,0.26279591]
["bitfinex-derivatives","BTCF0:USTF0",1762865850403,0.11144267,104600.0,104590.0,0.26279591]
["bitfinex-derivatives","BTCF0:USTF0",1762865851503,0.11144267,104600.0,104590.0,0.15756648]
["bitfinex-derivatives","BTCF0:USTF0",1762865851703,0.10944267,104600.0,104590.0,0.15756648]
["bitfinex-derivatives","BTCF0:USTF0",1762865851900,0.11044267,104600.0,104590.0,0.15756648]
["bitfinex-derivatives","BTCF0:USTF0",1762865852099,0.11044267,104600.0,104590.0,0.26479591]
["bitfinex-derivatives","BTCF0:USTF0",1762865852396,0.11044267,104600.0,104590.0,0.15756648]
["bitfinex-derivatives","BTCF0:USTF0",1762865852601,0.11044267,104600.0,104590.0,0.26479591]
["bitfinex-derivatives","BTCF0:USTF0",1762865853898,0.09635267,104600.0,104590.0,0.37251151]
["bitfinex-derivatives","BTCF0:USTF0",1762865854098,0.05073267,104600.0,104590.0,0.37351151]
["bitfinex-derivatives","BTCF0:USTF0",1762865856202,0.04773267,104600.0,104590.0,0.50074094]
["bitfinex-derivatives","BTCF0:USTF0",1762865856598,0.04773267,104600.0,104590.0,0.37351151]
["bitfinex-derivatives","BTCF0:USTF0",1762865857306,0.04773267,104600.0,104590.0,0.39351151]
["bitfinex-derivatives","BTCF0:USTF0",1762865859207,0.04773267,104600.0,104590.0,0.50074094]
["bitfinex-derivatives","BTCF0:USTF0",1762865859510,0.04773267,104600.0,104590.0,0.39351151]
["bitfinex-derivatives","BTCF0:USTF0",1762865861610,0.04773267,104600.0,104590.0,0.17905265]
["bitfinex-derivatives","BTCF0:USTF0",1762865861611,0.07000267,104600.0,104590.0,0.17905265]
["bitfinex-derivatives","BTCF0:USTF0",1762865861909,0.07000267,104600.0,104590.0,0.39351151]
["bitfinex-derivatives","BTCF0:USTF0",1762865862108,0.04773267,104600.0,104590.0,0.39351151]
["bitfinex-derivatives","BTCF0:USTF0",1762865862707,0.10644267,104600.0,104590.0,0.76475161]
["bitfinex-derivatives","BTCF0:USTF0",1762865862907,0.09335267,104600.0,104590.0,0.65755817]
["bitfinex-derivatives","BTCF0:USTF0",1762865863111,0.10644267,104600.0,104590.0,0.59956817]
["bitfinex-derivatives","BTCF0:USTF0",1762865863305,0.61644267,104600.0,104580.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762865863497,0.61644267,104600.0,104540.0,0.23154622]
["bitfinex-derivatives","BTCF0:USTF0",1762865863498,0.01309,104570.0,104550.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1762865863695,0.05944267,104560.0,104550.0,0.41929803]
["bitfinex-derivatives","BTCF0:USTF0",1762865864008,0.09944267,104560.0,104550.0,0.15536345]
["bitfinex-derivatives","BTCF0:USTF0",1762865864202,0.09944267,104560.0,104550.0,0.06209803]
["bitfinex-derivatives","BTCF0:USTF0",1762865864406,0.09944267,104560.0,104550.0,0.16936345]
["bitfinex-derivatives","BTCF0:USTF0",1762865864807,0.08635267,104560.0,104550.0,0.27962887]
["bitfinex-derivatives","BTCF0:USTF0",1762865864997,0.05190418,104560.0,104550.0,0.26192456]
["bitfinex-derivatives","BTCF0:USTF0",1762865865197,0.04,104560.0,104550.0,0.26192456]
["bitfinex-derivatives","BTCF0:USTF0",1762865866009,0.06227,104560.0,104550.0,0.26192456]
["bitfinex-derivatives","BTCF0:USTF0",1762865866209,0.06227,104560.0,104550.0,0.06209803]
["bitfinex-derivatives","BTCF0:USTF0",1762865866404,0.06227,104560.0,104550.0,0.26092456]
["bitfinex-derivatives","BTCF0:USTF0",1762865867000,0.04,104560.0,104550.0,0.26092456]
["bitfinex-derivatives","BTCF0:USTF0",1762865873512,0.06227,104560.0,104550.0,0.26092456]
["bitfinex-derivatives","BTCF0:USTF0",1762865873817,0.01424,104590.0,104570.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1762865874008,0.37052,104590.0,104580.0,0.61281653]
["bitfinex-derivatives","BTCF0:USTF0",1762865874210,0.37052,104590.0,104580.0,0.61501456]
["bitfinex-derivatives","BTCF0:USTF0",1762865875020,0.37352,104590.0,104580.0,0.61501456]
["bitfinex-derivatives","BTCF0:USTF0",1762865875411,0.37252,104590.0,104580.0,0.61501456]
["bitfinex-derivatives","BTCF0:USTF0",1762865875606,0.37352,104590.0,104580.0,0.19902456]
["bitfinex-derivatives","BTCF0:USTF0",1762865875811,0.00712,104550.0,104530.0,0.14425274]
["bitfinex-derivatives","BTCF0:USTF0",1762865876011,0.06052,104540.0,104530.0,0.06084747]
["bitfinex-derivatives","BTCF0:USTF0",1762865876226,0.06052,104540.0,104530.0,0.31245747]
["bitfinex-derivatives","BTCF0:USTF0",1762865876411,0.06052,104540.0,104530.0,0.509284]
["bitfinex-derivatives","BTCF0:USTF0",1762865876606,0.06052,104540.0,104530.0,0.02454747]
["bitfinex-derivatives","BTCF0:USTF0",1762865876918,0.06052,104540.0,104530.0,0.00230747]
["bitfinex-derivatives","BTCF0:USTF0",1762865877116,0.06052,104540.0,104530.0,0.02528747]
["bitfinex-derivatives","BTCF0:USTF0",1762865877312,0.06052,104540.0,104530.0,0.222114]
["bitfinex-derivatives","BTCF0:USTF0",1762865877517,0.06052,104540.0,104530.0,0.00530747]
["bitfinex-derivatives","BTCF0:USTF0",1762865878023,0.06052,104540.0,104530.0,0.03128747]
["bitfinex-derivatives","BTCF0:USTF0",1762865878216,0.06052,104540.0,104530.0,0.05071747]
["bitfinex-derivatives","BTCF0:USTF0",1762865878413,0.09050931,104540.0,104530.0,0.247544]
["bitfinex-derivatives","BTCF0:USTF0",1762865878622,0.09050931,104540.0,104530.0,0.04871747]
["bitfinex-derivatives","BTCF0:USTF0",1762865878922,0.09050931,104540.0,104530.0,0.245544]
["bitfinex-derivatives","BTCF0:USTF0",1762865879915,0.09050931,104540.0,104530.0,0.00430747]
["bitfinex-derivatives","BTCF0:USTF0",1762865880319,0.19050931,104540.0,104530.0,0.00430747]
["bitfinex-derivatives","BTCF0:USTF0",1762865880616,0.41050931,104540.0,104530.0,0.00430747]
["bitfinex-derivatives","BTCF0:USTF0",1762865881024,0.10050931,104540.0,104530.0,0.245544]
["bitfinex-derivatives","BTCF0:USTF0",1762865881418,0.05772,104530.0,104520.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762865881616,0.05772,104530.0,104510.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1762865881617,0.01348,104520.0,104510.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1762865881817,0.01348,104520.0,104500.0,0.21642653]
["bitfinex-derivatives","BTCF0:USTF0",1762865881818,0.01348,104510.0,104500.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1762865882022,0.08765361,104510.0,104500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762865882525,0.08774409,104510.0,104500.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1762865882824,0.08774409,104510.0,104500.0,0.24343456]
["bitfinex-derivatives","BTCF0:USTF0",1762865883119,0.08774409,104510.0,104500.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1762865883323,0.08774409,104510.0,104500.0,0.02517803]
["bitfinex-derivatives","BTCF0:USTF0",1762865883827,0.08774409,104510.0,104500.0,0.24343456]
["bitfinex-derivatives","BTCF0:USTF0",1762865884125,0.08774409,104510.0,104500.0,0.24543456]
["bitfinex-derivatives","BTCF0:USTF0",1762865884320,0.08774409,104510.0,104470.0,0.01291929]
["bitfinex-derivatives","BTCF0:USTF0",1762865884321,0.05186,104480.0,104470.0,0.02321929]
["bitfinex-derivatives","BTCF0:USTF0",1762865884528,0.07630451,104480.0,104470.0,0.62654535]
["bitfinex-derivatives","BTCF0:USTF0",1762865885026,0.04643803,104480.0,104470.0,0.62654535]
["bitfinex-derivatives","BTCF0:USTF0",1762865885324,0.00219803,104480.0,104470.0,0.62654535]
["bitfinex-derivatives","BTCF0:USTF0",1762865885721,0.00319803,104480.0,104470.0,0.63054535]
["bitfinex-derivatives","BTCF0:USTF0",1762865886022,0.02569803,104480.0,104470.0,0.63054535]
["bitfinex-derivatives","BTCF0:USTF0",1762865886226,0.04743803,104480.0,104470.0,0.63054535]
["bitfinex-derivatives","BTCF0:USTF0",1762865886820,0.02569803,104480.0,104470.0,0.63054535]
["bitfinex-derivatives","BTCF0:USTF0",1762865887419,0.04743803,104480.0,104470.0,0.63054535]
["bitfinex-derivatives","BTCF0:USTF0",1762865887618,0.04843803,104480.0,104470.0,0.63454535]
["bitfinex-derivatives","BTCF0:USTF0",1762865888221,0.06191803,104480.0,104470.0,0.26274535]
["bitfinex-derivatives","BTCF0:USTF0",1762865888423,0.04843803,104480.0,104470.0,0.63442535]
["bitfinex-derivatives","BTCF0:USTF0",1762865889334,0.00419803,104480.0,104470.0,0.63442535]
["bitfinex-derivatives","BTCF0:USTF0",1762865891226,0.00419803,104480.0,104470.0,0.43759882]
["bitfinex-derivatives","BTCF0:USTF0",1762865891536,0.00419803,104480.0,104470.0,0.63442535]
["bitfinex-derivatives","BTCF0:USTF0",1762865891723,0.002,104480.0,104470.0,0.96944085]
["bitfinex-derivatives","BTCF0:USTF0",1762865891930,0.00014314,104490.0,104480.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1762865892130,0.00014314,104490.0,104480.0,0.25450606]
["bitfinex-derivatives","BTCF0:USTF0",1762865892829,0.02484117,104490.0,104480.0,0.07767953]
["bitfinex-derivatives","BTCF0:USTF0",1762865893021,9.048e-05,104510.0,104500.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1762865893222,0.00228851,104510.0,104500.0,0.71774406]
["bitfinex-derivatives","BTCF0:USTF0",1762865893424,0.04424,104530.0,104500.0,0.69332826]
["bitfinex-derivatives","BTCF0:USTF0",1762865893635,0.39463372,104530.0,104520.0,0.24123653]
["bitfinex-derivatives","BTCF0:USTF0",1762865893931,0.09213372,104530.0,104520.0,0.70919576]
["bitfinex-derivatives","BTCF0:USTF0",1762865894122,0.09213372,104530.0,104520.0,0.72919576]
["bitfinex-derivatives","BTCF0:USTF0",1762865894537,0.00014314,104540.0,104530.0,0.1400906]
["bitfinex-derivatives","BTCF0:USTF0",1762865894731,0.06014314,104540.0,104530.0,0.33770246]
["bitfinex-derivatives","BTCF0:USTF0",1762865895228,0.05772,104570.0,104560.0,0.01874]
["bitfinex-derivatives","BTCF0:USTF0",1762865895535,0.39907715,104570.0,104560.0,0.58827186]
["bitfinex-derivatives","BTCF0:USTF0",1762865897138,0.39907715,104570.0,104560.0,0.39144533]
["bitfinex-derivatives","BTCF0:USTF0",1762865897338,0.39907715,104570.0,104560.0,0.58827186]
["bitfinex-derivatives","BTCF0:USTF0",1762865898736,0.34812537,104570.0,104560.0,0.58827186]
["bitfinex-derivatives","BTCF0:USTF0",1762865898938,0.34812537,104570.0,104560.0,0.68392496]
["bitfinex-derivatives","BTCF0:USTF0",1762865899347,0.34812537,104570.0,104560.0,0.58827186]
["bitfinex-derivatives","BTCF0:USTF0",1762865899743,0.34812537,104570.0,104560.0,0.68392496]
["bitfinex-derivatives","BTCF0:USTF0",1762865899744,0.31214537,104570.0,104560.0,0.68392496]
["bitfinex-derivatives","BTCF0:USTF0",1762865900049,0.31214537,104570.0,104560.0,0.68592496]
["bitfinex-derivatives","BTCF0:USTF0",1762865900050,0.00214537,104570.0,104560.0,0.68592496]
["bitfinex-derivatives","BTCF0:USTF0",1762865900240,0.00014314,104580.0,104570.0,0.114384]
["bitfinex-derivatives","BTCF0:USTF0",1762865900445,0.09014314,104580.0,104570.0,0.31199586]
["bitfinex-derivatives","BTCF0:USTF0",1762865900638,0.00014314,104580.0,104570.0,0.57107586]
["bitfinex-derivatives","BTCF0:USTF0",1762865901037,0.02319,104600.0,104590.0,0.01874]
["bitfinex-derivatives","BTCF0:USTF0",1762865901250,0.32127537,104600.0,104590.0,0.37262533]
["bitfinex-derivatives","BTCF0:USTF0",1762865901543,0.34998518,104600.0,104590.0,0.00078533]
["bitfinex-derivatives","BTCF0:USTF0",1762865901752,0.34998518,104600.0,104590.0,0.37262533]
["bitfinex-derivatives","BTCF0:USTF0",1762865902849,0.0452,104590.0,104580.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762865903046,0.05913,104580.0,104570.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1762865903248,0.13998518,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762865903447,0.09478518,104580.0,104560.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1762865903750,0.0452,104570.0,104560.0,0.20018533]
["bitfinex-derivatives","BTCF0:USTF0",1762865903950,0.07605518,104570.0,104560.0,0.00078533]
["bitfinex-derivatives","BTCF0:USTF0",1762865904151,0.07605518,104570.0,104560.0,0.25194533]
["bitfinex-derivatives","BTCF0:USTF0",1762865904352,0.07605518,104570.0,104560.0,0.25116]
["bitfinex-derivatives","BTCF0:USTF0",1762865904547,0.11605518,104570.0,104560.0,0.25116]
["bitfinex-derivatives","BTCF0:USTF0",1762865904942,0.05913,104560.0,104550.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762865905147,0.08998518,104560.0,104550.0,0.24588847]
["bitfinex-derivatives","BTCF0:USTF0",1762865905348,0.08998518,104560.0,104550.0,0.00092847]
["bitfinex-derivatives","BTCF0:USTF0",1762865905652,0.08998518,104560.0,104550.0,0.24660847]
["bitfinex-derivatives","BTCF0:USTF0",1762865906353,0.08998518,104560.0,104550.0,0.24760847]
["bitfinex-derivatives","BTCF0:USTF0",1762865906549,0.08998518,104560.0,104550.0,0.24860847]
["bitfinex-derivatives","BTCF0:USTF0",1762865906740,0.08998518,104560.0,104550.0,0.489865]
["bitfinex-derivatives","BTCF0:USTF0",1762865907651,0.08998518,104560.0,104550.0,0.00292847]
["bitfinex-derivatives","BTCF0:USTF0",1762865907846,0.08998518,104560.0,104550.0,0.37492847]
["bitfinex-derivatives","BTCF0:USTF0",1762865908447,0.06127537,104560.0,104550.0,0.37492847]
["bitfinex-derivatives","BTCF0:USTF0",1762865908848,0.06127537,104560.0,104550.0,0.39684847]
["bitfinex-derivatives","BTCF0:USTF0",1762865909146,0.06127537,104560.0,104550.0,0.593675]
["bitfinex-derivatives","BTCF0:USTF0",1762865909342,0.06127537,104560.0,104550.0,0.616185]
["bitfinex-derivatives","BTCF0:USTF0",1762865909948,0.03830955,104560.0,104550.0,0.00292847]
["bitfinex-derivatives","BTCF0:USTF0",1762865910155,0.03830955,104560.0,104550.0,0.292945]
["bitfinex-derivatives","BTCF0:USTF0",1762865910459,0.03830955,104560.0,104550.0,0.37163847]
["bitfinex-derivatives","BTCF0:USTF0",1762865912959,0.03830955,104560.0,104550.0,0.04735847]
["bitfinex-derivatives","BTCF0:USTF0",1762865913154,0.03830955,104560.0,104550.0,0.37887847]
["bitfinex-derivatives","BTCF0:USTF0",1762865914661,0.03830955,104560.0,104550.0,0.33444847]
["bitfinex-derivatives","BTCF0:USTF0",1762865914957,0.05830955,104560.0,104550.0,0.37887847]
["bitfinex-derivatives","BTCF0:USTF0",1762865918757,0.01407314,104580.0,104570.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1762865918960,0.41927314,104580.0,104570.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1762865919151,0.28927314,104580.0,104570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762865919356,0.40151026,104580.0,104570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762865920164,0.40351026,104580.0,104570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762865921266,0.38127314,104580.0,104570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762865921463,0.40356816,104580.0,104570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762865921854,0.40356816,104580.0,104570.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1762865922060,0.40356816,104580.0,104570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762865922373,0.0452,104560.0,104550.0,0.41589314]
["bitfinex-derivatives","BTCF0:USTF0",1762865922665,0.0452,104560.0,104550.0,0.41809117]
["bitfinex-derivatives","BTCF0:USTF0",1762865922866,0.0452,104560.0,104550.0,0.55232651]
["bitfinex-derivatives","BTCF0:USTF0",1762865923567,0.0452,104560.0,104550.0,0.55332651]
["bitfinex-derivatives","BTCF0:USTF0",1762865923866,0.05913,104560.0,104550.0,0.02626117]
["bitfinex-derivatives","BTCF0:USTF0",1762865924166,0.23144826,104560.0,104550.0,0.02626117]
["bitfinex-derivatives","BTCF0:USTF0",1762865924557,0.23144826,104560.0,104550.0,0.04877117]
["bitfinex-derivatives","BTCF0:USTF0",1762865924960,0.21751826,104560.0,104550.0,0.19590651]
["bitfinex-derivatives","BTCF0:USTF0",1762865925160,0.1952,104560.0,104550.0,0.19590651]
["bitfinex-derivatives","BTCF0:USTF0",1762865925768,0.20394,104560.0,104550.0,0.06167117]
["bitfinex-derivatives","BTCF0:USTF0",1762865926361,0.15,104560.0,104550.0,0.19590651]
["bitfinex-derivatives","BTCF0:USTF0",1762865926562,0.1952,104560.0,104550.0,0.19590651]
["bitfinex-derivatives","BTCF0:USTF0",1762865926860,0.1952,104560.0,104540.0,7.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762865926861,0.69539535,104560.0,104540.0,7.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762865927068,0.13423534,104550.0,104520.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1762865927267,0.35231736,104550.0,104520.0,0.05952803]
["bitfinex-derivatives","BTCF0:USTF0",1762865927568,0.67231736,104550.0,104520.0,0.19376337]
["bitfinex-derivatives","BTCF0:USTF0",1762865927869,0.80669584,104550.0,104520.0,0.05967117]
["bitfinex-derivatives","BTCF0:USTF0",1762865928369,0.13432667,104540.0,104520.0,0.05967117]
["bitfinex-derivatives","BTCF0:USTF0",1762865928568,0.13423534,104530.0,104520.0,0.01304314]
["bitfinex-derivatives","BTCF0:USTF0",1762865928772,0.5965527,104530.0,104510.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1762865929264,0.5965527,104530.0,104510.0,0.0322682]
["bitfinex-derivatives","BTCF0:USTF0",1762865929660,0.01356,104520.0,104510.0,0.0323774]
["bitfinex-derivatives","BTCF0:USTF0",1762865929857,0.24482,104520.0,104510.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1762865930466,0.04441,104510.0,104500.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1762865930770,0.04441,104510.0,104500.0,0.05850803]
["bitfinex-derivatives","BTCF0:USTF0",1762865931164,0.04549806,104520.0,104510.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762865931364,0.13549806,104520.0,104510.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1762865931870,0.13449806,104520.0,104510.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1762865932067,0.13449806,104520.0,104510.0,0.17984337]
["bitfinex-derivatives","BTCF0:USTF0",1762865932468,0.13449806,104520.0,104510.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1762865933863,0.09008806,104520.0,104510.0,0.17984337]
["bitfinex-derivatives","BTCF0:USTF0",1762865934267,0.09008806,104520.0,104510.0,0.55532337]
["bitfinex-derivatives","BTCF0:USTF0",1762865936085,8.806e-05,104520.0,104510.0,0.55532337]
["bitfinex-derivatives","BTCF0:USTF0",1762865938473,8.806e-05,104520.0,104510.0,0.60672072]
["bitfinex-derivatives","BTCF0:USTF0",1762865938675,0.00014314,104530.0,104520.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762865938874,0.05014314,104530.0,104520.0,0.24555072]
["bitfinex-derivatives","BTCF0:USTF0",1762865939878,0.05114314,104530.0,104520.0,0.24555072]
["bitfinex-derivatives","BTCF0:USTF0",1762865940075,0.05114314,104530.0,104520.0,0.19415337]
["bitfinex-derivatives","BTCF0:USTF0",1762865940378,0.05314314,104530.0,104520.0,0.24555072]
["bitfinex-derivatives","BTCF0:USTF0",1762865941779,0.09668314,104530.0,104520.0,0.02343803]
["bitfinex-derivatives","BTCF0:USTF0",1762865941979,0.04354,104520.0,104510.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762865942282,0.06354,104520.0,104510.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1762865942484,0.06354,104520.0,104510.0,0.42174803]
["bitfinex-derivatives","BTCF0:USTF0",1762865943071,0.04198,104520.0,104510.0,0.42174803]
["bitfinex-derivatives","BTCF0:USTF0",1762865944681,0.06354,104520.0,104510.0,0.42174803]
["bitfinex-derivatives","BTCF0:USTF0",1762865947280,0.06354,104520.0,104510.0,0.42138803]
["bitfinex-derivatives","BTCF0:USTF0",1762865948184,0.02,104520.0,104510.0,0.55562337]
["bitfinex-derivatives","BTCF0:USTF0",1762865948376,0.02,104520.0,104510.0,0.60702072]
["bitfinex-derivatives","BTCF0:USTF0",1762865949484,0.02,104520.0,104510.0,0.47278538]
["bitfinex-derivatives","BTCF0:USTF0",1762865949785,0.02,104520.0,104510.0,0.55662337]
["bitfinex-derivatives","BTCF0:USTF0",1762865949976,0.02,104520.0,104510.0,0.60802072]
["bitfinex-derivatives","BTCF0:USTF0",1762865951080,0.02,104520.0,104510.0,0.62159072]
["bitfinex-derivatives","BTCF0:USTF0",1762865951782,0.02,104520.0,104510.0,0.48735538]
["bitfinex-derivatives","BTCF0:USTF0",1762865952179,0.02,104520.0,104510.0,0.62159072]
["bitfinex-derivatives","BTCF0:USTF0",1762865952888,0.04368314,104530.0,104520.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762865953089,0.35368314,104530.0,104520.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1762865957286,0.35368314,104530.0,104520.0,0.11131538]
["bitfinex-derivatives","BTCF0:USTF0",1762865957691,0.35368314,104530.0,104520.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1762865957887,0.35368314,104530.0,104520.0,0.11131538]
["bitfinex-derivatives","BTCF0:USTF0",1762865958791,0.35368314,104530.0,104520.0,0.24555072]
["bitfinex-derivatives","BTCF0:USTF0",1762865958989,0.31014314,104530.0,104520.0,0.24555072]
["bitfinex-derivatives","BTCF0:USTF0",1762865959183,0.27568368,104530.0,104520.0,0.37978606]
["bitfinex-derivatives","BTCF0:USTF0",1762865959383,0.27554054,104530.0,104520.0,0.19415337]
["bitfinex-derivatives","BTCF0:USTF0",1762865960392,0.27554054,104530.0,104520.0,0.06191803]
["bitfinex-derivatives","BTCF0:USTF0",1762865960591,0.27554054,104530.0,104520.0,0.19615337]
["bitfinex-derivatives","BTCF0:USTF0",1762865960796,0.27554054,104530.0,104520.0,0.19515337]
["bitfinex-derivatives","BTCF0:USTF0",1762865960994,0.00014314,104540.0,104530.0,0.1519205]
["bitfinex-derivatives","BTCF0:USTF0",1762865961193,3.14e-06,104540.0,104530.0,0.90115387]
["bitfinex-derivatives","BTCF0:USTF0",1762865961402,0.0449,104580.0,104570.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762865961597,0.4257553,104580.0,104570.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1762865962303,0.4049,104580.0,104570.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1762865962999,0.4049,104580.0,104570.0,0.06485803]
["bitfinex-derivatives","BTCF0:USTF0",1762865963605,0.4049,104580.0,104570.0,0.25065856]
["bitfinex-derivatives","BTCF0:USTF0",1762865963900,0.4049,104580.0,104570.0,0.11642322]
["bitfinex-derivatives","BTCF0:USTF0",1762865964103,0.4049,104580.0,104570.0,0.06485803]
["bitfinex-derivatives","BTCF0:USTF0",1762865967703,0.4049,104580.0,104570.0,0.19909337]
["bitfinex-derivatives","BTCF0:USTF0",1762865969792,0.4049,104580.0,104570.0,0.06485803]
["bitfinex-derivatives","BTCF0:USTF0",1762865970711,0.4049,104580.0,104570.0,0.19909337]
["bitfinex-derivatives","BTCF0:USTF0",1762865972512,0.4049,104580.0,104570.0,0.06485803]
["bitfinex-derivatives","BTCF0:USTF0",1762865975719,0.4049,104580.0,104570.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762865975915,0.4049,104580.0,104570.0,0.02985803]
["bitfinex-derivatives","BTCF0:USTF0",1762865976119,0.53913534,104580.0,104570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762865976714,0.67913534,104580.0,104570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762865977819,0.64913534,104580.0,104570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762865978117,0.53913534,104580.0,104570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762865978317,0.93913534,104580.0,104570.0,0.00062803]
["bitfinex-derivatives","BTCF0:USTF0",1762865978518,0.05765,104570.0,104560.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762865978720,0.52188534,104570.0,104560.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762865978920,0.38765,104570.0,104560.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762865979617,0.39065,104570.0,104560.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762865980816,0.39565,104570.0,104560.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762865981016,0.52688534,104570.0,104560.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762865981215,0.65988534,104570.0,104560.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762865981416,0.52488534,104570.0,104560.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762865981622,0.52788534,104570.0,104560.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762865981915,0.52688534,104570.0,104560.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762865982721,0.39265,104570.0,104560.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762865985024,0.76441,104570.0,104560.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762865985525,0.76441,104570.0,104560.0,0.04412314]
["bitfinex-derivatives","BTCF0:USTF0",1762865985825,0.3799,104570.0,104560.0,0.25589361]
["bitfinex-derivatives","BTCF0:USTF0",1762865986121,0.335,104570.0,104560.0,0.25589361]
["bitfinex-derivatives","BTCF0:USTF0",1762865986327,0.3799,104570.0,104560.0,0.25589361]
["bitfinex-derivatives","BTCF0:USTF0",1762865987025,0.3799,104570.0,104560.0,0.05900117]
["bitfinex-derivatives","BTCF0:USTF0",1762865990826,0.3799,104570.0,104560.0,0.43076117]
["bitfinex-derivatives","BTCF0:USTF0",1762865992729,0.3799,104570.0,104560.0,0.62765361]
["bitfinex-derivatives","BTCF0:USTF0",1762865993028,0.335,104570.0,104560.0,0.62765361]
["bitfinex-derivatives","BTCF0:USTF0",1762865993526,0.335,104570.0,104560.0,0.7920603]
["bitfinex-derivatives","BTCF0:USTF0",1762865994031,0.335,104570.0,104560.0,0.72330671]
["bitfinex-derivatives","BTCF0:USTF0",1762865994327,0.335,104570.0,104560.0,0.792003]
["bitfinex-derivatives","BTCF0:USTF0",1762865995232,0.335,104570.0,104560.0,0.812003]
["bitfinex-derivatives","BTCF0:USTF0",1762865995422,0.335,104570.0,104560.0,0.74330671]
["bitfinex-derivatives","BTCF0:USTF0",1762865995623,0.335,104570.0,104560.0,0.79199105]
["bitfinex-derivatives","BTCF0:USTF0",1762865995824,0.335,104570.0,104560.0,0.74330671]
["bitfinex-derivatives","BTCF0:USTF0",1762865996119,0.335,104570.0,104560.0,0.81199151]
["bitfinex-derivatives","BTCF0:USTF0",1762865996627,0.3,104570.0,104560.0,1.05107151]
["bitfinex-derivatives","BTCF0:USTF0",1762865996829,0.3,104570.0,104560.0,0.74330671]
["bitfinex-derivatives","BTCF0:USTF0",1762865997135,0.3,104570.0,104560.0,1.06762763]
["bitfinex-derivatives","BTCF0:USTF0",1762865997430,0.3,104570.0,104560.0,0.22331652]
["bitfinex-derivatives","BTCF0:USTF0",1762865997631,0.3,104570.0,104560.0,0.81188896]
["bitfinex-derivatives","BTCF0:USTF0",1762865997926,0.3,104570.0,104560.0,1.0509683]
["bitfinex-derivatives","BTCF0:USTF0",1762865998133,0.045,104570.0,104560.0,1.0509683]
["bitfinex-derivatives","BTCF0:USTF0",1762865999133,0.045,104570.0,104560.0,0.98230671]
["bitfinex-derivatives","BTCF0:USTF0",1762865999329,0.045,104570.0,104560.0,0.74322671]
["bitfinex-derivatives","BTCF0:USTF0",1762865999833,0.045,104570.0,104560.0,0.82846763]
["bitfinex-derivatives","BTCF0:USTF0",1762866000130,0.045,104570.0,104560.0,0.89710762]
["bitfinex-derivatives","BTCF0:USTF0",1762866000329,0.045,104570.0,104560.0,0.8118667]
["bitfinex-derivatives","BTCF0:USTF0",1762866001034,0.045,104570.0,104560.0,1.0509467]
["bitfinex-derivatives","BTCF0:USTF0",1762866001529,0.04621314,104590.0,104580.0,0.1480948]
["bitfinex-derivatives","BTCF0:USTF0",1762866001725,0.00014314,104590.0,104580.0,0.78744211]
["bitfinex-derivatives","BTCF0:USTF0",1762866001931,0.23014314,104590.0,104580.0,0.78744211]
["bitfinex-derivatives","BTCF0:USTF0",1762866002126,0.00014314,104590.0,104580.0,0.71882527]
["bitfinex-derivatives","BTCF0:USTF0",1762866002330,0.02014314,104590.0,104580.0,0.71882527]
["bitfinex-derivatives","BTCF0:USTF0",1762866002539,0.02014314,104590.0,104580.0,0.95786527]
["bitfinex-derivatives","BTCF0:USTF0",1762866002833,0.02414314,104590.0,104580.0,0.97786527]
["bitfinex-derivatives","BTCF0:USTF0",1762866003235,0.02414314,104590.0,104580.0,0.62319047]
["bitfinex-derivatives","BTCF0:USTF0",1762866003421,0.02414314,104590.0,104580.0,0.73882527]
["bitfinex-derivatives","BTCF0:USTF0",1762866003625,0.05951,104620.0,104610.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762866003831,0.40951,104620.0,104610.0,0.61523047]
["bitfinex-derivatives","BTCF0:USTF0",1762866004832,0.40951,104620.0,104610.0,0.62123047]
["bitfinex-derivatives","BTCF0:USTF0",1762866005040,0.41051,104620.0,104610.0,0.62123047]
["bitfinex-derivatives","BTCF0:USTF0",1762866005940,0.41051,104620.0,104610.0,0.62423047]
["bitfinex-derivatives","BTCF0:USTF0",1762866006139,0.41451,104620.0,104610.0,0.62523047]
["bitfinex-derivatives","BTCF0:USTF0",1762866006538,0.41351,104620.0,104610.0,0.61623047]
["bitfinex-derivatives","BTCF0:USTF0",1762866006740,0.41651,104620.0,104610.0,0.61623047]
["bitfinex-derivatives","BTCF0:USTF0",1762866008144,0.41651,104620.0,104610.0,0.61615047]
["bitfinex-derivatives","BTCF0:USTF0",1762866010743,0.41651,104620.0,104610.0,0.24459047]
["bitfinex-derivatives","BTCF0:USTF0",1762866011041,0.41651,104620.0,104610.0,0.61611047]
["bitfinex-derivatives","BTCF0:USTF0",1762866012147,0.41651,104620.0,104610.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762866012445,0.41651,104620.0,104610.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1762866013047,0.41651,104620.0,104610.0,0.04919803]
["bitfinex-derivatives","BTCF0:USTF0",1762866013249,0.41651,104620.0,104610.0,0.29059047]
["bitfinex-derivatives","BTCF0:USTF0",1762866016742,0.41651,104620.0,104610.0,0.38619787]
["bitfinex-derivatives","BTCF0:USTF0",1762866016935,0.41651,104620.0,104610.0,0.29059047]
["bitfinex-derivatives","BTCF0:USTF0",1762866017642,0.41651,104620.0,104610.0,0.38619787]
["bitfinex-derivatives","BTCF0:USTF0",1762866017843,0.41651,104620.0,104610.0,0.29059047]
["bitfinex-derivatives","BTCF0:USTF0",1762866018644,0.41651,104620.0,104610.0,0.38619787]
["bitfinex-derivatives","BTCF0:USTF0",1762866018949,0.41651,104620.0,104610.0,0.29059047]
["bitfinex-derivatives","BTCF0:USTF0",1762866019950,0.41651,104620.0,104610.0,0.38619787]
["bitfinex-derivatives","BTCF0:USTF0",1762866020336,0.41651,104620.0,104610.0,0.29059047]
["bitfinex-derivatives","BTCF0:USTF0",1762866021353,0.41651,104620.0,104610.0,0.09369803]
["bitfinex-derivatives","BTCF0:USTF0",1762866021648,0.41651,104620.0,104610.0,0.29059047]
["bitfinex-derivatives","BTCF0:USTF0",1762866022444,0.40307,104620.0,104610.0,0.39887787]
["bitfinex-derivatives","BTCF0:USTF0",1762866023140,0.3799,104620.0,104610.0,0.41887787]
["bitfinex-derivatives","BTCF0:USTF0",1762866023341,0.357,104620.0,104610.0,0.41887787]
["bitfinex-derivatives","BTCF0:USTF0",1762866024048,0.357,104620.0,104610.0,0.65783787]
["bitfinex-derivatives","BTCF0:USTF0",1762866024645,0.163,104620.0,104610.0,0.63683787]
["bitfinex-derivatives","BTCF0:USTF0",1762866024851,0.163,104620.0,104610.0,0.65683787]
["bitfinex-derivatives","BTCF0:USTF0",1762866025653,0.16,104620.0,104610.0,0.65683787]
["bitfinex-derivatives","BTCF0:USTF0",1762866025845,0.16,104620.0,104610.0,0.65783787]
["bitfinex-derivatives","BTCF0:USTF0",1762866026148,0.16,104620.0,104610.0,0.46094543]
["bitfinex-derivatives","BTCF0:USTF0",1762866026345,0.16,104620.0,104610.0,0.65783787]
["bitfinex-derivatives","BTCF0:USTF0",1762866026557,0.16,104620.0,104610.0,0.41887787]
["bitfinex-derivatives","BTCF0:USTF0",1762866026751,0.16,104620.0,104610.0,0.39887787]
["bitfinex-derivatives","BTCF0:USTF0",1762866026938,0.16,104620.0,104610.0,0.65683787]
["bitfinex-derivatives","BTCF0:USTF0",1762866027142,0.16,104620.0,104610.0,0.65783787]
["bitfinex-derivatives","BTCF0:USTF0",1762866027349,0.16,104620.0,104610.0,0.63783787]
["bitfinex-derivatives","BTCF0:USTF0",1762866027544,0.16,104620.0,104610.0,0.41887787]
["bitfinex-derivatives","BTCF0:USTF0",1762866027746,0.16,104620.0,104610.0,0.63783787]
["bitfinex-derivatives","BTCF0:USTF0",1762866027950,0.16,104620.0,104610.0,0.65783787]
["bitfinex-derivatives","BTCF0:USTF0",1762866028150,0.16,104620.0,104610.0,0.41887787]
["bitfinex-derivatives","BTCF0:USTF0",1762866028348,0.00037251,104630.0,104620.0,0.1479282]
["bitfinex-derivatives","BTCF0:USTF0",1762866028547,0.26037251,104630.0,104620.0,0.36701867]
["bitfinex-derivatives","BTCF0:USTF0",1762866028747,0.26037251,104630.0,104620.0,0.60597867]
["bitfinex-derivatives","BTCF0:USTF0",1762866028947,0.00037251,104630.0,104620.0,0.60597867]
["bitfinex-derivatives","BTCF0:USTF0",1762866030249,0.00037251,104630.0,104620.0,0.34701867]
["bitfinex-derivatives","BTCF0:USTF0",1762866030454,0.05694,104660.0,104650.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762866030658,0.39694,104660.0,104650.0,0.61470047]
["bitfinex-derivatives","BTCF0:USTF0",1762866030855,0.39694,104660.0,104650.0,0.71027127]
["bitfinex-derivatives","BTCF0:USTF0",1762866031260,0.34,104660.0,104650.0,0.86628339]
["bitfinex-derivatives","BTCF0:USTF0",1762866031450,0.05731242,104670.0,104660.0,0.1399317]
["bitfinex-derivatives","BTCF0:USTF0",1762866031649,0.05731242,104670.0,104660.0,0.33902217]
["bitfinex-derivatives","BTCF0:USTF0",1762866031650,0.40731242,104670.0,104660.0,0.33902217]
["bitfinex-derivatives","BTCF0:USTF0",1762866032345,0.35037242,104670.0,104660.0,0.34698217]
["bitfinex-derivatives","BTCF0:USTF0",1762866032550,0.35037242,104670.0,104660.0,0.36698217]
["bitfinex-derivatives","BTCF0:USTF0",1762866032956,0.06037242,104670.0,104660.0,0.60582217]
["bitfinex-derivatives","BTCF0:USTF0",1762866033452,0.00037242,104670.0,104660.0,0.60882217]
["bitfinex-derivatives","BTCF0:USTF0",1762866034251,0.00337242,104670.0,104660.0,0.17008973]
["bitfinex-derivatives","BTCF0:USTF0",1762866034555,0.00337242,104670.0,104660.0,0.60582217]
["bitfinex-derivatives","BTCF0:USTF0",1762866034764,0.00337242,104670.0,104660.0,0.36698217]
["bitfinex-derivatives","BTCF0:USTF0",1762866034944,0.00337242,104670.0,104660.0,0.60582217]
["bitfinex-derivatives","BTCF0:USTF0",1762866035147,0.02561242,104670.0,104660.0,0.36698217]
["bitfinex-derivatives","BTCF0:USTF0",1762866035353,0.06031242,104670.0,104660.0,0.58582217]
["bitfinex-derivatives","BTCF0:USTF0",1762866035558,0.06031242,104670.0,104660.0,0.71018217]
["bitfinex-derivatives","BTCF0:USTF0",1762866035756,0.39031242,104670.0,104660.0,0.71018217]
["bitfinex-derivatives","BTCF0:USTF0",1762866035955,0.39031242,104670.0,104660.0,0.61462047]
["bitfinex-derivatives","BTCF0:USTF0",1762866036346,0.39031242,104670.0,104660.0,0.61562047]
["bitfinex-derivatives","BTCF0:USTF0",1762866036546,0.39031242,104670.0,104660.0,0.41872803]
["bitfinex-derivatives","BTCF0:USTF0",1762866036744,0.39031242,104670.0,104660.0,0.71018217]
["bitfinex-derivatives","BTCF0:USTF0",1762866036945,0.39231242,104670.0,104660.0,0.24346047]
["bitfinex-derivatives","BTCF0:USTF0",1762866037152,0.39231242,104670.0,104660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762866037455,0.39231242,104670.0,104660.0,0.37331803]
["bitfinex-derivatives","BTCF0:USTF0",1762866037858,0.39231242,104670.0,104660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762866038057,0.39231242,104670.0,104660.0,0.37327803]
["bitfinex-derivatives","BTCF0:USTF0",1762866038461,0.39231242,104670.0,104660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762866038657,0.39231242,104670.0,104660.0,0.21655803]
["bitfinex-derivatives","BTCF0:USTF0",1762866039557,0.38931242,104670.0,104660.0,0.37327803]
["bitfinex-derivatives","BTCF0:USTF0",1762866039757,0.05931242,104670.0,104660.0,0.61454047]
["bitfinex-derivatives","BTCF0:USTF0",1762866039960,0.31931242,104670.0,104660.0,0.24346047]
["bitfinex-derivatives","BTCF0:USTF0",1762866040153,0.31931242,104670.0,104660.0,0.57013047]
["bitfinex-derivatives","BTCF0:USTF0",1762866040552,0.31931242,104670.0,104660.0,0.71006217]
["bitfinex-derivatives","BTCF0:USTF0",1762866040752,0.11931242,104670.0,104660.0,0.71006217]
["bitfinex-derivatives","BTCF0:USTF0",1762866040956,0.39931242,104670.0,104660.0,0.71006217]
["bitfinex-derivatives","BTCF0:USTF0",1762866041360,0.39931242,104670.0,104660.0,0.41760803]
["bitfinex-derivatives","BTCF0:USTF0",1762866041571,0.39931242,104670.0,104660.0,0.71006217]
["bitfinex-derivatives","BTCF0:USTF0",1762866042262,0.36461242,104670.0,104660.0,0.71874217]
["bitfinex-derivatives","BTCF0:USTF0",1762866042462,0.38639242,104670.0,104660.0,0.71874217]
["bitfinex-derivatives","BTCF0:USTF0",1762866042867,0.39931242,104670.0,104660.0,0.65574495]
["bitfinex-derivatives","BTCF0:USTF0",1762866043163,0.00237242,104670.0,104660.0,0.67574495]
["bitfinex-derivatives","BTCF0:USTF0",1762866043957,0.40931242,104670.0,104660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762866044157,0.40931242,104670.0,104660.0,0.37319803]
["bitfinex-derivatives","BTCF0:USTF0",1762866044353,0.40931242,104670.0,104660.0,0.39530803]
["bitfinex-derivatives","BTCF0:USTF0",1762866044667,0.06931242,104670.0,104660.0,0.55146325]
["bitfinex-derivatives","BTCF0:USTF0",1762866044860,0.37931242,104670.0,104660.0,0.55146325]
["bitfinex-derivatives","BTCF0:USTF0",1762866045065,0.37931242,104670.0,104660.0,0.52920325]
["bitfinex-derivatives","BTCF0:USTF0",1762866045362,0.37931242,104670.0,104660.0,0.50709325]
["bitfinex-derivatives","BTCF0:USTF0",1762866045865,0.37931242,104670.0,104660.0,0.13609325]
["bitfinex-derivatives","BTCF0:USTF0",1762866046066,0.37931242,104670.0,104660.0,0.37315803]
["bitfinex-derivatives","BTCF0:USTF0",1762866048756,0.37931242,104670.0,104660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762866048957,0.05694,104650.0,104640.0,0.02225314]
["bitfinex-derivatives","BTCF0:USTF0",1762866049163,0.40694,104650.0,104640.0,0.22291117]
["bitfinex-derivatives","BTCF0:USTF0",1762866049468,0.40694,104650.0,104640.0,0.35680639]
["bitfinex-derivatives","BTCF0:USTF0",1762866049668,0.40694,104650.0,104640.0,0.45238629]
["bitfinex-derivatives","BTCF0:USTF0",1762866049967,0.40694,104650.0,104640.0,0.35680639]
["bitfinex-derivatives","BTCF0:USTF0",1762866050266,0.40694,104650.0,104640.0,0.22491117]
["bitfinex-derivatives","BTCF0:USTF0",1762866050469,0.40694,104650.0,104640.0,0.35880639]
["bitfinex-derivatives","BTCF0:USTF0",1762866050664,0.40694,104650.0,104640.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762866050866,0.40694,104650.0,104640.0,0.41371639]
["bitfinex-derivatives","BTCF0:USTF0",1762866051569,0.40694,104650.0,104640.0,0.45776639]
["bitfinex-derivatives","BTCF0:USTF0",1762866052162,0.40694,104650.0,104640.0,0.41371639]
["bitfinex-derivatives","BTCF0:USTF0",1762866052765,0.40694,104650.0,104640.0,0.41271639]
["bitfinex-derivatives","BTCF0:USTF0",1762866053162,0.40794,104650.0,104640.0,0.41271639]
["bitfinex-derivatives","BTCF0:USTF0",1762866054366,0.40794,104650.0,104640.0,0.45676639]
["bitfinex-derivatives","BTCF0:USTF0",1762866055163,0.40794,104650.0,104640.0,0.41271639]
["bitfinex-derivatives","BTCF0:USTF0",1762866055566,0.40794,104650.0,104640.0,0.55234629]
["bitfinex-derivatives","BTCF0:USTF0",1762866056559,0.40794,104650.0,104640.0,0.70624151]
["bitfinex-derivatives","BTCF0:USTF0",1762866056868,0.35794,104650.0,104640.0,0.70624151]
["bitfinex-derivatives","BTCF0:USTF0",1762866057072,0.04502,104650.0,104640.0,0.70624151]
["bitfinex-derivatives","BTCF0:USTF0",1762866057467,0.04502,104650.0,104640.0,0.68624151]
["bitfinex-derivatives","BTCF0:USTF0",1762866057674,0.05769,104650.0,104640.0,0.73624151]
["bitfinex-derivatives","BTCF0:USTF0",1762866057972,0.05769,104650.0,104640.0,0.70624151]
["bitfinex-derivatives","BTCF0:USTF0",1762866059267,0.05769,104650.0,104640.0,0.68624151]
["bitfinex-derivatives","BTCF0:USTF0",1762866059473,0.05769,104650.0,104640.0,0.70624151]
["bitfinex-derivatives","BTCF0:USTF0",1762866059674,0.05678646,104650.0,104640.0,0.70624151]
["bitfinex-derivatives","BTCF0:USTF0",1762866059876,0.04411646,104650.0,104640.0,0.70624151]
["bitfinex-derivatives","BTCF0:USTF0",1762866060274,0.02233646,104650.0,104640.0,0.70624151]
["bitfinex-derivatives","BTCF0:USTF0",1762866060575,0.04443646,104650.0,104640.0,0.77480652]
["bitfinex-derivatives","BTCF0:USTF0",1762866060774,0.05710646,104650.0,104640.0,0.77480652]
["bitfinex-derivatives","BTCF0:USTF0",1762866061884,0.03239406,104650.0,104640.0,0.78852652]
["bitfinex-derivatives","BTCF0:USTF0",1762866062277,0.03239406,104650.0,104640.0,0.76852652]
["bitfinex-derivatives","BTCF0:USTF0",1762866062479,0.05739,104660.0,104650.0,0.1542508]
["bitfinex-derivatives","BTCF0:USTF0",1762866062777,0.39739,104660.0,104650.0,0.29034405]
["bitfinex-derivatives","BTCF0:USTF0",1762866063280,0.39739,104660.0,104650.0,0.15644883]
["bitfinex-derivatives","BTCF0:USTF0",1762866063477,0.39739,104660.0,104650.0,0.29034405]
["bitfinex-derivatives","BTCF0:USTF0",1762866063678,0.38447,104660.0,104650.0,0.29034405]
["bitfinex-derivatives","BTCF0:USTF0",1762866063972,0.38647,104660.0,104650.0,0.29034405]
["bitfinex-derivatives","BTCF0:USTF0",1762866064371,0.39914,104660.0,104650.0,0.26333826]
["bitfinex-derivatives","BTCF0:USTF0",1762866064879,0.39914,104660.0,104650.0,0.18105325]
["bitfinex-derivatives","BTCF0:USTF0",1762866065073,0.39914,104660.0,104650.0,0.55185325]
["bitfinex-derivatives","BTCF0:USTF0",1762866065480,0.39914,104660.0,104650.0,0.50689325]
["bitfinex-derivatives","BTCF0:USTF0",1762866065670,0.39914,104660.0,104650.0,0.13609325]
["bitfinex-derivatives","BTCF0:USTF0",1762866065867,0.05714,104650.0,104640.0,0.15655836]
["bitfinex-derivatives","BTCF0:USTF0",1762866066077,0.41714,104650.0,104640.0,0.52955639]
["bitfinex-derivatives","BTCF0:USTF0",1762866066472,0.41714,104650.0,104640.0,0.39566117]
["bitfinex-derivatives","BTCF0:USTF0",1762866066972,0.41714,104650.0,104640.0,0.37414117]
["bitfinex-derivatives","BTCF0:USTF0",1762866067280,0.41714,104650.0,104640.0,0.37410117]
["bitfinex-derivatives","BTCF0:USTF0",1762866067475,0.41814,104650.0,104640.0,0.37410117]
["bitfinex-derivatives","BTCF0:USTF0",1762866067676,0.41814,104650.0,104640.0,0.50799639]
["bitfinex-derivatives","BTCF0:USTF0",1762866067876,0.40609077,104650.0,104640.0,0.50799639]
["bitfinex-derivatives","BTCF0:USTF0",1762866068182,0.40609077,104650.0,104640.0,0.18219639]
["bitfinex-derivatives","BTCF0:USTF0",1762866068382,0.40609077,104650.0,104640.0,0.55295639]
["bitfinex-derivatives","BTCF0:USTF0",1762866068680,0.361,104650.0,104640.0,0.79615151]
["bitfinex-derivatives","BTCF0:USTF0",1762866068874,0.051,104650.0,104640.0,0.78913662]
["bitfinex-derivatives","BTCF0:USTF0",1762866069077,0.41916,104650.0,104640.0,0.18219639]
["bitfinex-derivatives","BTCF0:USTF0",1762866069376,0.41916,104650.0,104640.0,0.55295639]
["bitfinex-derivatives","BTCF0:USTF0",1762866070180,0.41547,104650.0,104640.0,0.56667639]
["bitfinex-derivatives","BTCF0:USTF0",1762866070579,0.41916,104650.0,104640.0,0.55295639]
["bitfinex-derivatives","BTCF0:USTF0",1762866070778,0.41916,104650.0,104640.0,0.41906117]
["bitfinex-derivatives","BTCF0:USTF0",1762866070975,0.41916,104650.0,104640.0,0.55295639]
["bitfinex-derivatives","BTCF0:USTF0",1762866072379,0.41916,104650.0,104640.0,0.56667639]
["bitfinex-derivatives","BTCF0:USTF0",1762866072683,0.41547,104650.0,104640.0,0.43278117]
["bitfinex-derivatives","BTCF0:USTF0",1762866073181,0.41547,104650.0,104640.0,0.56667639]
["bitfinex-derivatives","BTCF0:USTF0",1762866075183,0.41547,104650.0,104640.0,0.66225629]
["bitfinex-derivatives","BTCF0:USTF0",1762866075385,0.031,104650.0,104640.0,0.86471652]
["bitfinex-derivatives","BTCF0:USTF0",1762866075777,0.41547,104650.0,104640.0,0.72057756]
["bitfinex-derivatives","BTCF0:USTF0",1762866075982,0.41547,104650.0,104640.0,0.63533664]
["bitfinex-derivatives","BTCF0:USTF0",1762866076285,0.41547,104650.0,104640.0,0.56667639]
["bitfinex-derivatives","BTCF0:USTF0",1762866076477,0.04547,104650.0,104640.0,0.66225629]
["bitfinex-derivatives","BTCF0:USTF0",1762866076680,0.04547,104650.0,104640.0,0.73092174]
["bitfinex-derivatives","BTCF0:USTF0",1762866076881,0.001,104650.0,104640.0,0.73092174]
["bitfinex-derivatives","BTCF0:USTF0",1762866077074,0.001,104650.0,104640.0,0.86481696]
["bitfinex-derivatives","BTCF0:USTF0",1762866077382,0.02274242,104670.0,104660.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1762866077575,0.39274242,104670.0,104660.0,0.6341107]
["bitfinex-derivatives","BTCF0:USTF0",1762866077776,0.41484242,104670.0,104660.0,0.6341107]
["bitfinex-derivatives","BTCF0:USTF0",1762866078681,0.41684242,104670.0,104660.0,0.6341107]
["bitfinex-derivatives","BTCF0:USTF0",1762866078888,0.41784242,104670.0,104660.0,0.6341107]
["bitfinex-derivatives","BTCF0:USTF0",1762866079481,0.41784242,104670.0,104660.0,0.56545325]
["bitfinex-derivatives","BTCF0:USTF0",1762866081179,0.41784242,104670.0,104660.0,0.43155803]
["bitfinex-derivatives","BTCF0:USTF0",1762866081375,0.41784242,104670.0,104660.0,0.19477325]
["bitfinex-derivatives","BTCF0:USTF0",1762866081590,0.43133242,104670.0,104660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762866081888,0.43133242,104670.0,104660.0,0.39511803]
["bitfinex-derivatives","BTCF0:USTF0",1762866082084,0.43133242,104670.0,104660.0,0.41834803]
["bitfinex-derivatives","BTCF0:USTF0",1762866082388,0.43133242,104670.0,104660.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1762866082787,0.43133242,104670.0,104660.0,0.41830803]
["bitfinex-derivatives","BTCF0:USTF0",1762866085982,0.41784242,104670.0,104660.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1762866086293,0.41784242,104670.0,104660.0,0.56521325]
["bitfinex-derivatives","BTCF0:USTF0",1762866088994,0.41784242,104670.0,104660.0,0.64562363]
["bitfinex-derivatives","BTCF0:USTF0",1762866089586,0.14784242,104670.0,104660.0,0.64562363]
["bitfinex-derivatives","BTCF0:USTF0",1762866089988,0.38784242,104670.0,104660.0,0.64562363]
["bitfinex-derivatives","BTCF0:USTF0",1762866091585,0.38784242,104670.0,104660.0,0.52687973]
["bitfinex-derivatives","BTCF0:USTF0",1762866091888,0.34337242,104670.0,104660.0,0.80984278]
["bitfinex-derivatives","BTCF0:USTF0",1762866092491,0.06000242,104670.0,104660.0,1.17583558]
["bitfinex-derivatives","BTCF0:USTF0",1762866092794,0.02500242,104670.0,104660.0,1.19241905]
["bitfinex-derivatives","BTCF0:USTF0",1762866092993,0.0561,104700.0,104690.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1762866093193,0.0561,104700.0,104690.0,0.52534083]
["bitfinex-derivatives","BTCF0:USTF0",1762866093194,0.4061,104700.0,104690.0,0.52534083]
["bitfinex-derivatives","BTCF0:USTF0",1762866094195,0.4061,104700.0,104690.0,0.64550363]
["bitfinex-derivatives","BTCF0:USTF0",1762866094795,0.4061,104700.0,104690.0,0.64750363]
["bitfinex-derivatives","BTCF0:USTF0",1762866094992,0.4061,104700.0,104690.0,0.56704617]
["bitfinex-derivatives","BTCF0:USTF0",1762866095187,0.4061,104700.0,104690.0,0.55703617]
["bitfinex-derivatives","BTCF0:USTF0",1762866095588,0.4061,104700.0,104690.0,0.42318803]
["bitfinex-derivatives","BTCF0:USTF0",1762866096893,0.4061,104700.0,104690.0,0.55703617]
["bitfinex-derivatives","BTCF0:USTF0",1762866097689,0.4061,104700.0,104690.0,0.39987803]
["bitfinex-derivatives","BTCF0:USTF0",1762866098806,0.4061,104700.0,104690.0,0.42310803]
["bitfinex-derivatives","BTCF0:USTF0",1762866099095,0.4061,104700.0,104690.0,0.42306803]
["bitfinex-derivatives","BTCF0:USTF0",1762866099297,0.4061,104700.0,104690.0,0.55691617]
["bitfinex-derivatives","BTCF0:USTF0",1762866099793,0.4061,104700.0,104690.0,0.42306803]
["bitfinex-derivatives","BTCF0:USTF0",1762866100000,0.4061,104700.0,104690.0,0.55691617]
["bitfinex-derivatives","BTCF0:USTF0",1762866100199,0.4061,104700.0,104690.0,0.42306803]
["bitfinex-derivatives","BTCF0:USTF0",1762866100798,0.4061,104700.0,104690.0,0.37755803]
["bitfinex-derivatives","BTCF0:USTF0",1762866100996,0.4061,104700.0,104690.0,0.42306803]
["bitfinex-derivatives","BTCF0:USTF0",1762866101396,0.4061,104700.0,104690.0,0.05270803]
["bitfinex-derivatives","BTCF0:USTF0",1762866101610,0.4061,104700.0,104690.0,0.42306803]
["bitfinex-derivatives","BTCF0:USTF0",1762866101897,0.39261,104700.0,104690.0,0.56448617]
["bitfinex-derivatives","BTCF0:USTF0",1762866102295,0.4061,104700.0,104690.0,0.56448617]
["bitfinex-derivatives","BTCF0:USTF0",1762866102495,0.37132,104700.0,104690.0,0.56448617]
["bitfinex-derivatives","BTCF0:USTF0",1762866102689,0.35,104700.0,104690.0,0.56448617]
["bitfinex-derivatives","BTCF0:USTF0",1762866102894,0.4061,104700.0,104690.0,0.42302803]
["bitfinex-derivatives","BTCF0:USTF0",1762866103093,0.4061,104700.0,104690.0,0.55687617]
["bitfinex-derivatives","BTCF0:USTF0",1762866103693,0.4061,104700.0,104690.0,0.55683617]
["bitfinex-derivatives","BTCF0:USTF0",1762866104497,0.4141,104700.0,104690.0,0.55183617]
["bitfinex-derivatives","BTCF0:USTF0",1762866104899,0.4141,104700.0,104690.0,0.61432532]
["bitfinex-derivatives","BTCF0:USTF0",1762866105992,0.4141,104700.0,104690.0,0.41798803]
["bitfinex-derivatives","BTCF0:USTF0",1762866106602,0.4141,104700.0,104690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762866106904,0.4141,104700.0,104690.0,0.37243803]
["bitfinex-derivatives","BTCF0:USTF0",1762866107303,0.4141,104700.0,104690.0,0.39471803]
["bitfinex-derivatives","BTCF0:USTF0",1762866107504,0.4141,104700.0,104690.0,0.41794803]
["bitfinex-derivatives","BTCF0:USTF0",1762866107707,0.4141,104700.0,104690.0,0.37243803]
["bitfinex-derivatives","BTCF0:USTF0",1762866107902,0.0561,104690.0,104680.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762866108101,0.4161,104690.0,104680.0,0.37254117]
["bitfinex-derivatives","BTCF0:USTF0",1762866108310,0.4161,104690.0,104680.0,0.41805117]
["bitfinex-derivatives","BTCF0:USTF0",1762866109210,0.4191,104690.0,104680.0,0.41805117]
["bitfinex-derivatives","BTCF0:USTF0",1762866109904,0.4191,104690.0,104680.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762866110598,0.05564,104680.0,104670.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1762866110799,0.22564,104680.0,104670.0,0.37239803]
["bitfinex-derivatives","BTCF0:USTF0",1762866111108,0.22564,104680.0,104670.0,0.39464803]
["bitfinex-derivatives","BTCF0:USTF0",1762866111595,0.22564,104680.0,104670.0,0.37239803]
["bitfinex-derivatives","BTCF0:USTF0",1762866111801,0.22964,104680.0,104670.0,0.37239803]
["bitfinex-derivatives","BTCF0:USTF0",1762866112607,0.22964,104680.0,104670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762866112804,0.05564,104670.0,104660.0,0.41404314]
["bitfinex-derivatives","BTCF0:USTF0",1762866113108,0.10564,104670.0,104660.0,0.41624117]
["bitfinex-derivatives","BTCF0:USTF0",1762866114407,0.10664,104670.0,104660.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762866114601,0.31664,104670.0,104660.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762866115508,0.31564,104670.0,104660.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762866115705,0.31764,104670.0,104660.0,0.25603846]
["bitfinex-derivatives","BTCF0:USTF0",1762866115900,0.1049,104670.0,104660.0,0.25603846]
["bitfinex-derivatives","BTCF0:USTF0",1762866116619,0.1049,104670.0,104660.0,0.42021281]
["bitfinex-derivatives","BTCF0:USTF0",1762866116806,0.08576,104670.0,104660.0,0.42021281]
["bitfinex-derivatives","BTCF0:USTF0",1762866117011,0.064,104670.0,104660.0,0.42021281]
["bitfinex-derivatives","BTCF0:USTF0",1762866117311,0.063,104670.0,104660.0,0.42021281]
["bitfinex-derivatives","BTCF0:USTF0",1762866117703,0.061,104670.0,104660.0,0.42021281]
["bitfinex-derivatives","BTCF0:USTF0",1762866119305,0.061,104670.0,104660.0,0.35160016]
["bitfinex-derivatives","BTCF0:USTF0",1762866120507,0.061,104670.0,104660.0,0.43684108]
["bitfinex-derivatives","BTCF0:USTF0",1762866120809,0.05669314,104690.0,104670.0,0.0955467]
["bitfinex-derivatives","BTCF0:USTF0",1762866121007,0.38669314,104690.0,104680.0,0.6372244]
["bitfinex-derivatives","BTCF0:USTF0",1762866122708,0.38669314,104690.0,104680.0,0.7327678]
["bitfinex-derivatives","BTCF0:USTF0",1762866122914,0.36434314,104690.0,104680.0,0.6372244]
["bitfinex-derivatives","BTCF0:USTF0",1762866123115,0.36634314,104690.0,104680.0,0.7327678]
["bitfinex-derivatives","BTCF0:USTF0",1762866123508,0.36834314,104690.0,104680.0,0.7327678]
["bitfinex-derivatives","BTCF0:USTF0",1762866123911,0.33214314,104690.0,104680.0,0.7327678]
["bitfinex-derivatives","BTCF0:USTF0",1762866124107,0.33314314,104690.0,104680.0,0.7527678]
["bitfinex-derivatives","BTCF0:USTF0",1762866124315,0.33614314,104690.0,104680.0,0.76991007]
["bitfinex-derivatives","BTCF0:USTF0",1762866124905,0.33614314,104690.0,104680.0,1.00871007]
["bitfinex-derivatives","BTCF0:USTF0",1762866125114,0.13614314,104690.0,104680.0,0.68419872]
["bitfinex-derivatives","BTCF0:USTF0",1762866125606,0.13614314,104690.0,104680.0,0.76991007]
["bitfinex-derivatives","BTCF0:USTF0",1762866126419,0.13614314,104690.0,104680.0,1.40871007]
["bitfinex-derivatives","BTCF0:USTF0",1762866126619,3.14e-06,104690.0,104680.0,1.26543473]
["bitfinex-derivatives","BTCF0:USTF0",1762866126917,3.14e-06,104690.0,104680.0,1.41852338]
["bitfinex-derivatives","BTCF0:USTF0",1762866127312,3.14e-06,104690.0,104680.0,1.50416914]
["bitfinex-derivatives","BTCF0:USTF0",1762866128316,0.05677919,104710.0,104700.0,0.19633729]
["bitfinex-derivatives","BTCF0:USTF0",1762866128522,0.23677919,104710.0,104700.0,0.63698367]
["bitfinex-derivatives","BTCF0:USTF0",1762866129312,0.23677919,104710.0,104700.0,0.07068638]
["bitfinex-derivatives","BTCF0:USTF0",1762866129618,0.23677919,104710.0,104700.0,0.63698367]
["bitfinex-derivatives","BTCF0:USTF0",1762866129918,0.23677919,104710.0,104700.0,0.63998367]
["bitfinex-derivatives","BTCF0:USTF0",1762866130120,0.19312919,104710.0,104700.0,0.73550887]
["bitfinex-derivatives","BTCF0:USTF0",1762866130317,0.21442919,104710.0,104700.0,0.75550887]
["bitfinex-derivatives","BTCF0:USTF0",1762866130513,0.23677919,104710.0,104700.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762866130724,0.05655,104700.0,104690.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762866131018,0.12655,104700.0,104690.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762866131214,0.05655,104670.0,104660.0,0.26482564]
["bitfinex-derivatives","BTCF0:USTF0",1762866131420,0.05874803,104670.0,104660.0,0.73104001]
["bitfinex-derivatives","BTCF0:USTF0",1762866131625,0.05874803,104670.0,104660.0,0.63547831]
["bitfinex-derivatives","BTCF0:USTF0",1762866131920,0.05874803,104670.0,104660.0,0.63543831]
["bitfinex-derivatives","BTCF0:USTF0",1762866132117,0.05874803,104670.0,104660.0,0.06922102]
["bitfinex-derivatives","BTCF0:USTF0",1762866132319,0.05874803,104670.0,104660.0,0.26555831]
["bitfinex-derivatives","BTCF0:USTF0",1762866132516,0.05874803,104670.0,104660.0,0.37061267]
["bitfinex-derivatives","BTCF0:USTF0",1762866132711,0.05874803,104670.0,104660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762866132911,0.05874803,104670.0,104660.0,0.31045267]
["bitfinex-derivatives","BTCF0:USTF0",1762866133523,0.05874803,104670.0,104660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762866134121,0.05974803,104670.0,104660.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762866134518,0.04365,104660.0,104650.0,0.17674314]
["bitfinex-derivatives","BTCF0:USTF0",1762866134711,0.04584803,104660.0,104650.0,0.17747581]
["bitfinex-derivatives","BTCF0:USTF0",1762866134916,0.04584803,104660.0,104650.0,0.3738131]
["bitfinex-derivatives","BTCF0:USTF0",1762866136124,0.05874803,104660.0,104650.0,0.00087581]
["bitfinex-derivatives","BTCF0:USTF0",1762866136429,0.25874803,104660.0,104650.0,0.00087581]
["bitfinex-derivatives","BTCF0:USTF0",1762866137325,0.25974803,104660.0,104650.0,0.00087581]
["bitfinex-derivatives","BTCF0:USTF0",1762866137622,0.26174803,104660.0,104650.0,0.1972131]
["bitfinex-derivatives","BTCF0:USTF0",1762866137827,0.26074803,104660.0,104650.0,0.1972131]
["bitfinex-derivatives","BTCF0:USTF0",1762866138125,0.26274803,104660.0,104650.0,0.00087581]
["bitfinex-derivatives","BTCF0:USTF0",1762866138327,0.26374803,104660.0,104650.0,0.00087581]
["bitfinex-derivatives","BTCF0:USTF0",1762866138815,0.26274803,104660.0,104650.0,0.00087581]
["bitfinex-derivatives","BTCF0:USTF0",1762866139022,0.26374803,104660.0,104650.0,0.00087581]
["bitfinex-derivatives","BTCF0:USTF0",1762866139420,0.26174803,104660.0,104650.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762866140518,0.26174803,104660.0,104650.0,0.00087581]
["bitfinex-derivatives","BTCF0:USTF0",1762866143220,0.26174803,104660.0,104650.0,0.1972131]
["bitfinex-derivatives","BTCF0:USTF0",1762866143427,0.26174803,104660.0,104650.0,0.5671331]
["bitfinex-derivatives","BTCF0:USTF0",1762866143622,0.06174803,104660.0,104650.0,0.5671331]
["bitfinex-derivatives","BTCF0:USTF0",1762866143826,0.07174803,104660.0,104650.0,0.5671331]
["bitfinex-derivatives","BTCF0:USTF0",1762866144533,0.07174803,104660.0,104650.0,0.6627039]
["bitfinex-derivatives","BTCF0:USTF0",1762866144725,0.07174803,104660.0,104650.0,0.5671331]
["bitfinex-derivatives","BTCF0:USTF0",1762866145536,0.07174803,104660.0,104650.0,0.37079581]
["bitfinex-derivatives","BTCF0:USTF0",1762866145728,0.07174803,104660.0,104650.0,0.5671331]
["bitfinex-derivatives","BTCF0:USTF0",1762866145927,0.07174803,104660.0,104650.0,0.00087581]
["bitfinex-derivatives","BTCF0:USTF0",1762866146925,0.25174803,104660.0,104650.0,0.00087581]
["bitfinex-derivatives","BTCF0:USTF0",1762866149828,0.25174803,104660.0,104650.0,0.1972131]
["bitfinex-derivatives","BTCF0:USTF0",1762866150928,0.25074803,104660.0,104650.0,0.1972131]
["bitfinex-derivatives","BTCF0:USTF0",1762866151635,0.24874803,104660.0,104650.0,0.1972131]
["bitfinex-derivatives","BTCF0:USTF0",1762866151938,0.24974803,104660.0,104650.0,0.00087581]
["bitfinex-derivatives","BTCF0:USTF0",1762866152830,0.24874803,104660.0,104650.0,0.00087581]
["bitfinex-derivatives","BTCF0:USTF0",1762866153134,0.25074803,104660.0,104650.0,0.00087581]
["bitfinex-derivatives","BTCF0:USTF0",1762866154140,0.25174803,104660.0,104650.0,0.00087581]
["bitfinex-derivatives","BTCF0:USTF0",1762866154830,0.25074803,104660.0,104650.0,0.00087581]
["bitfinex-derivatives","BTCF0:USTF0",1762866155140,0.24874803,104660.0,104650.0,0.00087581]
["bitfinex-derivatives","BTCF0:USTF0",1762866155340,0.24974803,104660.0,104650.0,0.00087581]
["bitfinex-derivatives","BTCF0:USTF0",1762866156128,0.24874803,104660.0,104650.0,0.00087581]
["bitfinex-derivatives","BTCF0:USTF0",1762866156334,0.25074803,104660.0,104650.0,0.00087581]
["bitfinex-derivatives","BTCF0:USTF0",1762866157340,0.25074803,104660.0,104650.0,0.1972131]
["bitfinex-derivatives","BTCF0:USTF0",1762866158041,0.24874803,104660.0,104650.0,0.1972131]
["bitfinex-derivatives","BTCF0:USTF0",1762866158240,0.24974803,104660.0,104650.0,0.1972131]
["bitfinex-derivatives","BTCF0:USTF0",1762866158844,0.24874803,104660.0,104650.0,0.1972131]
["bitfinex-derivatives","BTCF0:USTF0",1762866159147,0.24974803,104660.0,104650.0,0.1972131]
["bitfinex-derivatives","BTCF0:USTF0",1762866159845,0.24974803,104660.0,104650.0,0.00087581]
["bitfinex-derivatives","BTCF0:USTF0",1762866160143,0.24874803,104660.0,104650.0,0.00087581]
["bitfinex-derivatives","BTCF0:USTF0",1762866160338,0.24974803,104660.0,104650.0,0.00087581]
["bitfinex-derivatives","BTCF0:USTF0",1762866160846,0.05929,104650.0,104640.0,0.36996534]
["bitfinex-derivatives","BTCF0:USTF0",1762866161034,0.06148803,104650.0,104640.0,0.37069801]
["bitfinex-derivatives","BTCF0:USTF0",1762866161230,0.06148803,104650.0,104640.0,0.00081801]
["bitfinex-derivatives","BTCF0:USTF0",1762866161744,0.06148803,104650.0,104640.0,0.06930636]
["bitfinex-derivatives","BTCF0:USTF0",1762866162637,0.06248803,104650.0,104640.0,0.06930636]
["bitfinex-derivatives","BTCF0:USTF0",1762866164243,0.03921803,104650.0,104630.0,0.06887042]
["bitfinex-derivatives","BTCF0:USTF0",1762866164441,0.05929,104640.0,104630.0,0.06985703]
["bitfinex-derivatives","BTCF0:USTF0",1762866164741,0.06148803,104640.0,104630.0,0.06912436]
["bitfinex-derivatives","BTCF0:USTF0",1762866164947,0.06148803,104640.0,104630.0,0.00111474]
["bitfinex-derivatives","BTCF0:USTF0",1762866165338,0.06156568,104640.0,104630.0,0.00111474]
["bitfinex-derivatives","BTCF0:USTF0",1762866166645,0.06156568,104640.0,104630.0,0.13517867]
["bitfinex-derivatives","BTCF0:USTF0",1762866166848,0.06156568,104640.0,104630.0,0.60060777]
["bitfinex-derivatives","BTCF0:USTF0",1762866167150,0.06156568,104640.0,104630.0,0.57376096]
["bitfinex-derivatives","BTCF0:USTF0",1762866168146,0.06156568,104640.0,104630.0,0.66935006]
["bitfinex-derivatives","BTCF0:USTF0",1762866168346,0.06156568,104640.0,104630.0,0.57376096]
["bitfinex-derivatives","BTCF0:USTF0",1762866170450,0.06156568,104640.0,104630.0,0.66935006]
["bitfinex-derivatives","BTCF0:USTF0",1762866171448,0.06156568,104640.0,104630.0,0.57376096]
["bitfinex-derivatives","BTCF0:USTF0",1762866172238,0.06156568,104640.0,104630.0,0.66935006]
["bitfinex-derivatives","BTCF0:USTF0",1762866172650,7.765e-05,104640.0,104630.0,0.60060777]
["bitfinex-derivatives","BTCF0:USTF0",1762866172846,7.765e-05,104640.0,104630.0,0.68621821]
["bitfinex-derivatives","BTCF0:USTF0",1762866173450,0.01404765,104640.0,104630.0,0.68621821]
["bitfinex-derivatives","BTCF0:USTF0",1762866173754,0.03684765,104640.0,104630.0,0.55215428]
["bitfinex-derivatives","BTCF0:USTF0",1762866173945,0.03684765,104640.0,104630.0,0.68721821]
["bitfinex-derivatives","BTCF0:USTF0",1762866174645,0.06008765,104640.0,104630.0,0.68821821]
["bitfinex-derivatives","BTCF0:USTF0",1762866175353,0.06228568,104640.0,104630.0,0.68821821]
["bitfinex-derivatives","BTCF0:USTF0",1762866175653,0.00227568,104640.0,104630.0,0.82228214]
["bitfinex-derivatives","BTCF0:USTF0",1762866176153,0.00227568,104640.0,104630.0,0.92713821]
["bitfinex-derivatives","BTCF0:USTF0",1762866176352,0.00227568,104640.0,104630.0,0.68821821]
["bitfinex-derivatives","BTCF0:USTF0",1762866176554,7.765e-05,104640.0,104630.0,0.82228214]
["bitfinex-derivatives","BTCF0:USTF0",1762866176852,7.765e-05,104640.0,104630.0,0.85600899]
["bitfinex-derivatives","BTCF0:USTF0",1762866177255,7.765e-05,104640.0,104630.0,0.72194506]
["bitfinex-derivatives","BTCF0:USTF0",1762866180243,7.765e-05,104640.0,104630.0,1.11492899]
["bitfinex-derivatives","BTCF0:USTF0",1762866180447,0.05713314,104660.0,104640.0,0.1911416]
["bitfinex-derivatives","BTCF0:USTF0",1762866180642,0.11933117,104660.0,104650.0,0.66880067]
["bitfinex-derivatives","BTCF0:USTF0",1762866181448,0.11933117,104660.0,104650.0,0.57322987]
["bitfinex-derivatives","BTCF0:USTF0",1762866181649,0.11933117,104660.0,104650.0,0.66880067]
["bitfinex-derivatives","BTCF0:USTF0",1762866182654,0.11933117,104660.0,104650.0,0.57322987]
["bitfinex-derivatives","BTCF0:USTF0",1762866182855,0.12033117,104660.0,104650.0,0.66880067]
["bitfinex-derivatives","BTCF0:USTF0",1762866183749,0.0129,104670.0,104660.0,0.0955617]
["bitfinex-derivatives","BTCF0:USTF0",1762866183951,0.02,104670.0,104660.0,0.31619989]
["bitfinex-derivatives","BTCF0:USTF0",1762866184169,0.05806,104680.0,104660.0,0.41176159]
["bitfinex-derivatives","BTCF0:USTF0",1762866184456,0.21025803,104680.0,104670.0,0.36972]
["bitfinex-derivatives","BTCF0:USTF0",1762866184648,0.21025803,104680.0,104670.0,0.5045166]
["bitfinex-derivatives","BTCF0:USTF0",1762866185451,0.21025803,104680.0,104670.0,0.5044766]
["bitfinex-derivatives","BTCF0:USTF0",1762866186157,0.21025803,104680.0,104670.0,0.1347966]
["bitfinex-derivatives","BTCF0:USTF0",1762866186359,0.21025803,104680.0,104670.0,0.6000292]
["bitfinex-derivatives","BTCF0:USTF0",1762866186756,0.21025803,104680.0,104670.0,0.5044766]
["bitfinex-derivatives","BTCF0:USTF0",1762866188161,0.21125803,104680.0,104670.0,0.5044766]
["bitfinex-derivatives","BTCF0:USTF0",1762866188356,0.21125803,104680.0,104670.0,0.6000292]
["bitfinex-derivatives","BTCF0:USTF0",1762866188558,0.21125803,104680.0,104670.0,0.5044766]
["bitfinex-derivatives","BTCF0:USTF0",1762866189256,0.21125803,104680.0,104670.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762866190161,0.21125803,104680.0,104670.0,0.1347966]
["bitfinex-derivatives","BTCF0:USTF0",1762866190453,0.21125803,104680.0,104670.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762866190660,0.36125803,104680.0,104670.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762866192356,0.05729,104670.0,104660.0,0.50380707]
["bitfinex-derivatives","BTCF0:USTF0",1762866192562,0.11948803,104670.0,104660.0,0.50453974]
["bitfinex-derivatives","BTCF0:USTF0",1762866196364,0.11948803,104670.0,104660.0,0.57315063]
["bitfinex-derivatives","BTCF0:USTF0",1762866196564,0.11948803,104670.0,104660.0,0.66871233]
["bitfinex-derivatives","BTCF0:USTF0",1762866196865,0.11948803,104670.0,104660.0,0.7489282]
["bitfinex-derivatives","BTCF0:USTF0",1762866197072,0.11729,104670.0,104660.0,0.78745721]
["bitfinex-derivatives","BTCF0:USTF0",1762866197760,0.11729,104670.0,104660.0,0.8732988]
["bitfinex-derivatives","BTCF0:USTF0",1762866197761,0.11948803,104670.0,104660.0,0.8732988]
["bitfinex-derivatives","BTCF0:USTF0",1762866197957,0.11948803,104670.0,104660.0,0.58475561]
["bitfinex-derivatives","BTCF0:USTF0",1762866198157,0.11948803,104670.0,104660.0,0.65333509]
["bitfinex-derivatives","BTCF0:USTF0",1762866198663,0.11948803,104670.0,104660.0,0.74889679]
["bitfinex-derivatives","BTCF0:USTF0",1762866199165,0.11948803,104670.0,104660.0,0.39087499]
["bitfinex-derivatives","BTCF0:USTF0",1762866199362,0.11948803,104670.0,104660.0,0.43897529]
["bitfinex-derivatives","BTCF0:USTF0",1762866199554,0.11948803,104670.0,104660.0,0.65325509]
["bitfinex-derivatives","BTCF0:USTF0",1762866200765,0.12048803,104670.0,104660.0,0.65325509]
["bitfinex-derivatives","BTCF0:USTF0",1762866206972,0.12048803,104670.0,104660.0,0.58467561]
["bitfinex-derivatives","BTCF0:USTF0",1762866207575,0.12048803,104670.0,104660.0,0.58459561]
["bitfinex-derivatives","BTCF0:USTF0",1762866207968,0.12048803,104670.0,104660.0,0.21515561]
["bitfinex-derivatives","BTCF0:USTF0",1762866208265,0.12048803,104670.0,104660.0,0.58455561]
["bitfinex-derivatives","BTCF0:USTF0",1762866208674,0.12048803,104670.0,104660.0,0.21515561]
["bitfinex-derivatives","BTCF0:USTF0",1762866208872,0.12048803,104670.0,104660.0,0.47741571]
["bitfinex-derivatives","BTCF0:USTF0",1762866209577,0.12048803,104670.0,104660.0,0.10801571]
["bitfinex-derivatives","BTCF0:USTF0",1762866209872,0.12048803,104670.0,104660.0,0.17672139]
["bitfinex-derivatives","BTCF0:USTF0",1762866210074,0.12048803,104670.0,104660.0,0.10801571]
["bitfinex-derivatives","BTCF0:USTF0",1762866213278,0.12048803,104670.0,104660.0,0.21515561]
["bitfinex-derivatives","BTCF0:USTF0",1762866214070,0.28048803,104670.0,104660.0,0.10801571]
["bitfinex-derivatives","BTCF0:USTF0",1762866214979,0.28048803,104670.0,104660.0,0.21515561]
["bitfinex-derivatives","BTCF0:USTF0",1762866215985,0.28048803,104670.0,104660.0,0.10801571]
["bitfinex-derivatives","BTCF0:USTF0",1762866216478,0.28048803,104670.0,104660.0,0.21515561]
["bitfinex-derivatives","BTCF0:USTF0",1762866217477,0.78762793,104670.0,104660.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762866217783,0.38762793,104670.0,104660.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762866217974,0.28048803,104670.0,104660.0,0.10728304]
["bitfinex-derivatives","BTCF0:USTF0",1762866218174,0.28048803,104670.0,104660.0,0.10801571]
["bitfinex-derivatives","BTCF0:USTF0",1762866218681,0.28048803,104670.0,104660.0,0.00087581]
["bitfinex-derivatives","BTCF0:USTF0",1762866218985,0.28048803,104670.0,104660.0,0.10801571]
["bitfinex-derivatives","BTCF0:USTF0",1762866219576,0.38762793,104670.0,104660.0,0.10801571]
["bitfinex-derivatives","BTCF0:USTF0",1762866219977,0.38762793,104670.0,104660.0,0.10728304]
["bitfinex-derivatives","BTCF0:USTF0",1762866220179,0.05962,104660.0,104650.0,0.17584558]
["bitfinex-derivatives","BTCF0:USTF0",1762866220380,0.18181803,104660.0,104650.0,0.17657825]
["bitfinex-derivatives","BTCF0:USTF0",1762866220683,0.18181803,104660.0,104650.0,0.06943835]
["bitfinex-derivatives","BTCF0:USTF0",1762866220883,0.18181803,104660.0,104650.0,0.28371815]
["bitfinex-derivatives","BTCF0:USTF0",1762866223578,0.18181803,104660.0,104650.0,0.21501247]
["bitfinex-derivatives","BTCF0:USTF0",1762866223778,0.18181803,104660.0,104650.0,0.28371815]
["bitfinex-derivatives","BTCF0:USTF0",1762866224088,0.18181803,104660.0,104650.0,0.31058327]
["bitfinex-derivatives","BTCF0:USTF0",1762866224788,0.18181803,104660.0,104650.0,0.21501247]
["bitfinex-derivatives","BTCF0:USTF0",1762866225690,0.18181803,104660.0,104650.0,0.37928895]
["bitfinex-derivatives","BTCF0:USTF0",1762866225895,0.18181803,104660.0,104650.0,0.28371815]
["bitfinex-derivatives","BTCF0:USTF0",1762866226092,0.18181803,104660.0,104650.0,0.17657825]
["bitfinex-derivatives","BTCF0:USTF0",1762866226990,0.18181803,104660.0,104650.0,0.17660963]
["bitfinex-derivatives","BTCF0:USTF0",1762866230295,0.18181803,104660.0,104650.0,0.27218043]
["bitfinex-derivatives","BTCF0:USTF0",1762866230690,0.18181803,104660.0,104650.0,0.20347475]
["bitfinex-derivatives","BTCF0:USTF0",1762866230997,0.18181803,104660.0,104650.0,0.28931634]
["bitfinex-derivatives","BTCF0:USTF0",1762866234102,0.18181803,104660.0,104650.0,0.20347475]
["bitfinex-derivatives","BTCF0:USTF0",1762866234690,0.13598803,104660.0,104650.0,0.20347475]
["bitfinex-derivatives","BTCF0:USTF0",1762866235500,0.15779803,104660.0,104650.0,0.20347475]
["bitfinex-derivatives","BTCF0:USTF0",1762866236392,0.15779803,104660.0,104650.0,0.28931634]
["bitfinex-derivatives","BTCF0:USTF0",1762866236594,0.15779803,104660.0,104650.0,0.27221839]
["bitfinex-derivatives","BTCF0:USTF0",1762866236793,0.13598803,104660.0,104650.0,0.27221839]
["bitfinex-derivatives","BTCF0:USTF0",1762866237493,0.15889803,104660.0,104650.0,0.27221839]
["bitfinex-derivatives","BTCF0:USTF0",1762866238089,0.13598803,104660.0,104650.0,0.27221839]
["bitfinex-derivatives","BTCF0:USTF0",1762866239501,0.15889803,104660.0,104650.0,0.27321839]
["bitfinex-derivatives","BTCF0:USTF0",1762866239694,0.18071803,104660.0,104650.0,0.27321839]
["bitfinex-derivatives","BTCF0:USTF0",1762866239894,0.15889803,104660.0,104650.0,0.27321839]
["bitfinex-derivatives","BTCF0:USTF0",1762866240302,0.15889803,104660.0,104650.0,0.27221839]
["bitfinex-derivatives","BTCF0:USTF0",1762866240993,0.18071803,104660.0,104650.0,0.27221839]
["bitfinex-derivatives","BTCF0:USTF0",1762866241192,0.18071803,104660.0,104650.0,0.17664759]
["bitfinex-derivatives","BTCF0:USTF0",1762866241393,0.18071803,104660.0,104650.0,0.64125839]
["bitfinex-derivatives","BTCF0:USTF0",1762866241599,0.18071803,104660.0,104650.0,0.54568759]
["bitfinex-derivatives","BTCF0:USTF0",1762866242604,0.18071803,104660.0,104650.0,0.64125839]
["bitfinex-derivatives","BTCF0:USTF0",1762866246800,0.18071803,104660.0,104650.0,0.57251475]
["bitfinex-derivatives","BTCF0:USTF0",1762866247696,0.18071803,104660.0,104650.0,0.47694395]
["bitfinex-derivatives","BTCF0:USTF0",1762866249102,0.18071803,104660.0,104650.0,0.10790395]
["bitfinex-derivatives","BTCF0:USTF0",1762866249303,0.18071803,104660.0,104650.0,0.47682395]
["bitfinex-derivatives","BTCF0:USTF0",1762866249913,0.18071803,104660.0,104650.0,0.54556975]
["bitfinex-derivatives","BTCF0:USTF0",1762866251710,0.18071803,104660.0,104650.0,0.17664975]
["bitfinex-derivatives","BTCF0:USTF0",1762866251910,0.18071803,104660.0,104650.0,0.54552975]
["bitfinex-derivatives","BTCF0:USTF0",1762866252207,0.18171803,104660.0,104650.0,0.54552975]
["bitfinex-derivatives","BTCF0:USTF0",1762866254214,0.18171803,104660.0,104650.0,0.64110055]
["bitfinex-derivatives","BTCF0:USTF0",1762866254415,0.18171803,104660.0,104650.0,0.57235475]
["bitfinex-derivatives","BTCF0:USTF0",1762866255014,0.18171803,104660.0,104650.0,0.47678395]
["bitfinex-derivatives","BTCF0:USTF0",1762866255214,0.18171803,104660.0,104650.0,0.57235475]
["bitfinex-derivatives","BTCF0:USTF0",1762866255418,0.18071803,104660.0,104650.0,0.64111856]
["bitfinex-derivatives","BTCF0:USTF0",1762866256216,0.18071803,104660.0,104650.0,0.54554776]
["bitfinex-derivatives","BTCF0:USTF0",1762866256517,0.18071803,104660.0,104650.0,0.64111856]
["bitfinex-derivatives","BTCF0:USTF0",1762866258017,0.15889803,104660.0,104650.0,0.64111856]
["bitfinex-derivatives","BTCF0:USTF0",1762866258210,0.18071803,104660.0,104650.0,0.54554776]
["bitfinex-derivatives","BTCF0:USTF0",1762866258410,0.18071803,104660.0,104650.0,0.64111856]
["bitfinex-derivatives","BTCF0:USTF0",1762866259425,0.15889803,104660.0,104650.0,0.66111856]
["bitfinex-derivatives","BTCF0:USTF0",1762866259808,0.12,104660.0,104650.0,0.76828984]
["bitfinex-derivatives","BTCF0:USTF0",1762866260118,0.00014314,104670.0,104660.0,0.0955617]
["bitfinex-derivatives","BTCF0:USTF0",1762866260320,0.11014314,104670.0,104660.0,0.33063693]
["bitfinex-derivatives","BTCF0:USTF0",1762866261223,0.11014314,104670.0,104660.0,0.41647852]
["bitfinex-derivatives","BTCF0:USTF0",1762866265122,0.11014314,104670.0,104660.0,0.68647852]
["bitfinex-derivatives","BTCF0:USTF0",1762866267718,0.0132,104690.0,104680.0,0.0955434]
["bitfinex-derivatives","BTCF0:USTF0",1762866267919,0.27539803,104690.0,104680.0,0.76790572]
["bitfinex-derivatives","BTCF0:USTF0",1762866268110,0.27539803,104690.0,104680.0,0.66073444]
["bitfinex-derivatives","BTCF0:USTF0",1762866268928,0.30045803,104690.0,104680.0,0.66073444]
["bitfinex-derivatives","BTCF0:USTF0",1762866269216,0.32258803,104690.0,104680.0,0.66073444]
["bitfinex-derivatives","BTCF0:USTF0",1762866269422,0.32258803,104690.0,104680.0,0.56519104]
["bitfinex-derivatives","BTCF0:USTF0",1762866269720,0.32258803,104690.0,104680.0,0.47650395]
["bitfinex-derivatives","BTCF0:USTF0",1762866270611,0.04419,104680.0,104670.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762866270816,0.05733,104660.0,104650.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1762866271016,0.12952803,104660.0,104650.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1762866271217,0.40952803,104660.0,104650.0,0.22723]
["bitfinex-derivatives","BTCF0:USTF0",1762866271612,0.15952803,104660.0,104650.0,0.33440128]
["bitfinex-derivatives","BTCF0:USTF0",1762866272524,0.14638803,104660.0,104650.0,0.33440128]
["bitfinex-derivatives","BTCF0:USTF0",1762866273618,0.14638803,104660.0,104650.0,0.33540128]
["bitfinex-derivatives","BTCF0:USTF0",1762866274023,0.14738803,104660.0,104650.0,0.33540128]
["bitfinex-derivatives","BTCF0:USTF0",1762866274221,0.39738803,104660.0,104650.0,0.33440128]
["bitfinex-derivatives","BTCF0:USTF0",1762866274425,0.39838803,104660.0,104650.0,0.33440128]
["bitfinex-derivatives","BTCF0:USTF0",1762866284031,0.35419803,104660.0,104650.0,0.42997208]
["bitfinex-derivatives","BTCF0:USTF0",1762866285136,0.35219803,104660.0,104650.0,0.42997208]
["bitfinex-derivatives","BTCF0:USTF0",1762866285321,0.35219803,104660.0,104650.0,0.33440128]
["bitfinex-derivatives","BTCF0:USTF0",1762866285522,0.37525803,104660.0,104650.0,0.33440128]
["bitfinex-derivatives","BTCF0:USTF0",1762866286241,0.39638803,104660.0,104650.0,0.33440128]
["bitfinex-derivatives","BTCF0:USTF0",1762866288736,0.39638803,104660.0,104650.0,0.42997208]
["bitfinex-derivatives","BTCF0:USTF0",1762866289033,0.37525803,104660.0,104650.0,0.44154246]
["bitfinex-derivatives","BTCF0:USTF0",1762866289234,0.39638803,104660.0,104650.0,0.44154246]
["bitfinex-derivatives","BTCF0:USTF0",1762866290029,0.40952803,104660.0,104650.0,0.16502623]
["bitfinex-derivatives","BTCF0:USTF0",1762866290236,0.51668426,104660.0,104650.0,0.53342623]
["bitfinex-derivatives","BTCF0:USTF0",1762866290734,0.40952803,104660.0,104650.0,0.53342623]
["bitfinex-derivatives","BTCF0:USTF0",1762866292427,0.39638803,104660.0,104650.0,0.53342623]
["bitfinex-derivatives","BTCF0:USTF0",1762866293437,0.40952803,104660.0,104650.0,0.53342623]
["bitfinex-derivatives","BTCF0:USTF0",1762866293632,0.40952803,104660.0,104650.0,0.16502623]
["bitfinex-derivatives","BTCF0:USTF0",1762866293939,0.40952803,104660.0,104650.0,0.53338623]
["bitfinex-derivatives","BTCF0:USTF0",1762866295030,0.41052803,104660.0,104650.0,0.53338623]
["bitfinex-derivatives","BTCF0:USTF0",1762866295733,0.39738803,104660.0,104650.0,0.53338623]
["bitfinex-derivatives","BTCF0:USTF0",1762866296334,0.39838803,104660.0,104650.0,0.53338623]
["bitfinex-derivatives","BTCF0:USTF0",1762866297131,0.39838803,104660.0,104650.0,0.73611326]
["bitfinex-derivatives","BTCF0:USTF0",1762866297132,0.35419803,104660.0,104650.0,0.73611326]
["bitfinex-derivatives","BTCF0:USTF0",1762866297832,0.06419803,104660.0,104650.0,0.73611326]
["bitfinex-derivatives","BTCF0:USTF0",1762866298035,0.06419803,104660.0,104650.0,0.80935452]
["bitfinex-derivatives","BTCF0:USTF0",1762866298540,0.08530803,104660.0,104650.0,0.74070743]
["bitfinex-derivatives","BTCF0:USTF0",1762866298741,0.06419803,104660.0,104650.0,0.74070743]
["bitfinex-derivatives","BTCF0:USTF0",1762866298936,0.06319803,104660.0,104650.0,0.74070743]
["bitfinex-derivatives","BTCF0:USTF0",1762866299834,0.10829803,104660.0,104650.0,0.64513663]
["bitfinex-derivatives","BTCF0:USTF0",1762866300035,0.10729803,104660.0,104650.0,0.64513663]
["bitfinex-derivatives","BTCF0:USTF0",1762866300329,0.10729803,104660.0,104650.0,0.74070743]
["bitfinex-derivatives","BTCF0:USTF0",1762866301642,0.10729803,104660.0,104650.0,0.43082417]
["bitfinex-derivatives","BTCF0:USTF0",1762866301943,0.10729803,104660.0,104650.0,0.64513663]
["bitfinex-derivatives","BTCF0:USTF0",1762866303347,0.10729803,104660.0,104650.0,0.74070743]
["bitfinex-derivatives","BTCF0:USTF0",1762866303540,0.10729803,104660.0,104650.0,0.64513663]
["bitfinex-derivatives","BTCF0:USTF0",1762866303839,0.10729803,104660.0,104650.0,0.64501663]
["bitfinex-derivatives","BTCF0:USTF0",1762866304839,0.10729803,104660.0,104650.0,0.5378604]
["bitfinex-derivatives","BTCF0:USTF0",1762866305238,0.10729803,104660.0,104650.0,0.64501663]
["bitfinex-derivatives","BTCF0:USTF0",1762866305552,0.10729803,104660.0,104650.0,0.74058743]
["bitfinex-derivatives","BTCF0:USTF0",1762866305933,0.10729803,104660.0,104650.0,0.64501663]
["bitfinex-derivatives","BTCF0:USTF0",1762866307644,0.06219803,104660.0,104650.0,0.74058743]
["bitfinex-derivatives","BTCF0:USTF0",1762866307846,0.06,104660.0,104650.0,0.74058743]
["bitfinex-derivatives","BTCF0:USTF0",1762866308146,0.00014314,104670.0,104660.0,0.1508917]
["bitfinex-derivatives","BTCF0:USTF0",1762866308340,0.12014314,104670.0,104660.0,0.36520416]
["bitfinex-derivatives","BTCF0:USTF0",1762866308537,0.14535117,104670.0,104660.0,0.36520416]
["bitfinex-derivatives","BTCF0:USTF0",1762866308742,0.16744117,104670.0,104660.0,0.26964246]
["bitfinex-derivatives","BTCF0:USTF0",1762866309342,0.16844117,104670.0,104660.0,0.36520416]
["bitfinex-derivatives","BTCF0:USTF0",1762866309544,0.14735117,104670.0,104660.0,0.36520416]
["bitfinex-derivatives","BTCF0:USTF0",1762866309845,0.16944117,104670.0,104660.0,0.36520416]
["bitfinex-derivatives","BTCF0:USTF0",1762866311147,0.16944117,104670.0,104660.0,0.26964246]
["bitfinex-derivatives","BTCF0:USTF0",1762866312649,0.16944117,104670.0,104660.0,0.36520416]
["bitfinex-derivatives","BTCF0:USTF0",1762866315350,0.16944117,104670.0,104660.0,0.26964246]
["bitfinex-derivatives","BTCF0:USTF0",1762866315551,0.16944117,104670.0,104660.0,0.36520416]
["bitfinex-derivatives","BTCF0:USTF0",1762866316753,0.18254117,104670.0,104660.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1762866317051,0.16944117,104670.0,104660.0,0.26964246]
["bitfinex-derivatives","BTCF0:USTF0",1762866318159,0.16944117,104670.0,104660.0,0.36520416]
["bitfinex-derivatives","BTCF0:USTF0",1762866319154,0.16944117,104670.0,104660.0,0.26964246]
["bitfinex-derivatives","BTCF0:USTF0",1762866319963,0.16944117,104670.0,104660.0,0.36520416]
["bitfinex-derivatives","BTCF0:USTF0",1762866321949,0.12214314,104670.0,104660.0,0.47236039]
["bitfinex-derivatives","BTCF0:USTF0",1762866322266,0.07833,104680.0,104670.0,0.1538826]
["bitfinex-derivatives","BTCF0:USTF0",1762866322445,0.23833,104680.0,104670.0,0.64899883]
["bitfinex-derivatives","BTCF0:USTF0",1762866322650,0.20333,104680.0,104670.0,0.86331129]
["bitfinex-derivatives","BTCF0:USTF0",1762866322855,0.00833,104680.0,104670.0,0.94915288]
["bitfinex-derivatives","BTCF0:USTF0",1762866323056,0.00833,104680.0,104670.0,1.18799288]
["bitfinex-derivatives","BTCF0:USTF0",1762866323462,0.00328022,104680.0,104670.0,1.10215129]
["bitfinex-derivatives","BTCF0:USTF0",1762866323758,0.00014314,104690.0,104680.0,0.0955434]
["bitfinex-derivatives","BTCF0:USTF0",1762866323958,0.10014314,104690.0,104680.0,0.48701209]
["bitfinex-derivatives","BTCF0:USTF0",1762866324359,0.11288314,104690.0,104680.0,0.48701209]
["bitfinex-derivatives","BTCF0:USTF0",1762866324561,0.15901117,104690.0,104680.0,0.30985586]
["bitfinex-derivatives","BTCF0:USTF0",1762866324759,0.15901117,104690.0,104680.0,0.43701209]
["bitfinex-derivatives","BTCF0:USTF0",1762866324959,0.15901117,104690.0,104680.0,0.32985586]
["bitfinex-derivatives","BTCF0:USTF0",1762866325153,0.15901117,104690.0,104680.0,0.43701209]
["bitfinex-derivatives","BTCF0:USTF0",1762866325955,0.11508117,104690.0,104680.0,0.43701209]
["bitfinex-derivatives","BTCF0:USTF0",1762866326355,0.13656117,104690.0,104680.0,0.43701209]
["bitfinex-derivatives","BTCF0:USTF0",1762866326762,0.13756117,104690.0,104680.0,0.43701209]
["bitfinex-derivatives","BTCF0:USTF0",1762866326963,0.11608117,104690.0,104680.0,0.43701209]
["bitfinex-derivatives","BTCF0:USTF0",1762866329262,0.16001117,104690.0,104680.0,0.43701209]
["bitfinex-derivatives","BTCF0:USTF0",1762866329454,0.16001117,104690.0,104680.0,0.41701209]
["bitfinex-derivatives","BTCF0:USTF0",1762866329650,0.16001117,104690.0,104680.0,0.43701209]
["bitfinex-derivatives","BTCF0:USTF0",1762866330665,0.11608117,104690.0,104680.0,0.43701209]
["bitfinex-derivatives","BTCF0:USTF0",1762866330867,0.11608117,104690.0,104680.0,0.71701209]
["bitfinex-derivatives","BTCF0:USTF0",1762866331164,0.10334117,104690.0,104680.0,0.71701209]
["bitfinex-derivatives","BTCF0:USTF0",1762866331360,0.10114314,104690.0,104680.0,0.71701209]
["bitfinex-derivatives","BTCF0:USTF0",1762866331855,0.00114314,104690.0,104680.0,0.71701209]
["bitfinex-derivatives","BTCF0:USTF0",1762866332465,0.00114314,104690.0,104680.0,0.48701209]
["bitfinex-derivatives","BTCF0:USTF0",1762866332859,0.00114314,104690.0,104680.0,0.69701209]
["bitfinex-derivatives","BTCF0:USTF0",1762866333067,0.03536314,104690.0,104680.0,0.93581209]
["bitfinex-derivatives","BTCF0:USTF0",1762866333268,0.05781314,104690.0,104680.0,0.69701209]
["bitfinex-derivatives","BTCF0:USTF0",1762866333659,0.06001117,104690.0,104680.0,0.69701209]
["bitfinex-derivatives","BTCF0:USTF0",1762866334875,0.06001117,104690.0,104680.0,1.06473209]
["bitfinex-derivatives","BTCF0:USTF0",1762866335959,0.00114314,104690.0,104680.0,0.93581209]
["bitfinex-derivatives","BTCF0:USTF0",1762866336163,0.00114314,104690.0,104680.0,1.06473209]
["bitfinex-derivatives","BTCF0:USTF0",1762866336367,0.01907,104700.0,104690.0,0.20269053]
["bitfinex-derivatives","BTCF0:USTF0",1762866336670,0.05907,104700.0,104690.0,0.43700299]
["bitfinex-derivatives","BTCF0:USTF0",1762866337268,0.05907,104700.0,104690.0,0.67580299]
["bitfinex-derivatives","BTCF0:USTF0",1762866337980,0.06107,104700.0,104690.0,0.67580299]
["bitfinex-derivatives","BTCF0:USTF0",1762866338270,0.12093803,104700.0,104690.0,0.32984676]
["bitfinex-derivatives","BTCF0:USTF0",1762866338658,0.11893803,104700.0,104690.0,0.32984676]
["bitfinex-derivatives","BTCF0:USTF0",1762866338862,0.11793803,104700.0,104690.0,0.32984676]
["bitfinex-derivatives","BTCF0:USTF0",1762866339770,0.05667,104690.0,104680.0,0.10729937]
["bitfinex-derivatives","BTCF0:USTF0",1762866339971,0.05886803,104690.0,104680.0,0.6976331]
["bitfinex-derivatives","BTCF0:USTF0",1762866340273,0.05886803,104690.0,104680.0,0.6776331]
["bitfinex-derivatives","BTCF0:USTF0",1762866340573,0.05886803,104690.0,104680.0,0.78478933]
["bitfinex-derivatives","BTCF0:USTF0",1762866340760,0.05886803,104690.0,104680.0,0.677639]
["bitfinex-derivatives","BTCF0:USTF0",1762866340957,0.05886803,104690.0,104680.0,0.678639]
["bitfinex-derivatives","BTCF0:USTF0",1762866341163,0.05886803,104690.0,104680.0,0.78579523]
["bitfinex-derivatives","BTCF0:USTF0",1762866341461,0.05886803,104690.0,104680.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762866341667,0.05886803,104690.0,104680.0,0.5830556]
["bitfinex-derivatives","BTCF0:USTF0",1762866341971,0.05886803,104690.0,104680.0,0.78675523]
["bitfinex-derivatives","BTCF0:USTF0",1762866342474,0.05886803,104690.0,104680.0,0.5840556]
["bitfinex-derivatives","BTCF0:USTF0",1762866342662,0.05886803,104690.0,104680.0,0.5830556]
["bitfinex-derivatives","BTCF0:USTF0",1762866342862,0.05886803,104690.0,104680.0,0.678599]
["bitfinex-derivatives","BTCF0:USTF0",1762866343062,0.05886803,104690.0,104680.0,0.5820556]
["bitfinex-derivatives","BTCF0:USTF0",1762866343471,0.05886803,104690.0,104680.0,0.677599]
["bitfinex-derivatives","BTCF0:USTF0",1762866344175,0.05886803,104690.0,104680.0,0.678599]
["bitfinex-derivatives","BTCF0:USTF0",1762866344369,0.05886803,104690.0,104680.0,0.2154556]
["bitfinex-derivatives","BTCF0:USTF0",1762866344574,0.05886803,104690.0,104680.0,0.5830556]
["bitfinex-derivatives","BTCF0:USTF0",1762866344766,0.11886803,104690.0,104680.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762866344966,0.11886803,104690.0,104680.0,0.47589937]
["bitfinex-derivatives","BTCF0:USTF0",1762866345167,0.11886803,104690.0,104680.0,0.5840556]
["bitfinex-derivatives","BTCF0:USTF0",1762866345871,0.11886803,104690.0,104680.0,0.5820556]
["bitfinex-derivatives","BTCF0:USTF0",1762866346069,0.11986803,104690.0,104680.0,0.5820556]
["bitfinex-derivatives","BTCF0:USTF0",1762866347074,0.11986803,104690.0,104680.0,0.47489937]
["bitfinex-derivatives","BTCF0:USTF0",1762866347376,0.22602426,104690.0,104680.0,0.36774314]
["bitfinex-derivatives","BTCF0:USTF0",1762866347571,0.11886803,104690.0,104680.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762866347769,0.11886803,104690.0,104660.0,0.11186404]
["bitfinex-derivatives","BTCF0:USTF0",1762866347770,0.05667,104670.0,104660.0,0.11186404]
["bitfinex-derivatives","BTCF0:USTF0",1762866347970,0.05886803,104670.0,104660.0,0.38034027]
["bitfinex-derivatives","BTCF0:USTF0",1762866348571,0.05886803,104670.0,104660.0,0.21902027]
["bitfinex-derivatives","BTCF0:USTF0",1762866348780,0.05886803,104670.0,104660.0,0.58658027]
["bitfinex-derivatives","BTCF0:USTF0",1762866349071,0.05886803,104670.0,104660.0,0.47941622]
["bitfinex-derivatives","BTCF0:USTF0",1762866350171,0.07886803,104670.0,104660.0,0.47941622]
["bitfinex-derivatives","BTCF0:USTF0",1762866350573,0.07886803,104670.0,104660.0,0.00470755]
["bitfinex-derivatives","BTCF0:USTF0",1762866350779,0.07886803,104670.0,104660.0,0.16602755]
["bitfinex-derivatives","BTCF0:USTF0",1762866351284,0.07886803,104670.0,104660.0,0.27317622]
["bitfinex-derivatives","BTCF0:USTF0",1762866351679,0.07986803,104670.0,104660.0,0.27317622]
["bitfinex-derivatives","BTCF0:USTF0",1762866352077,0.05798,104660.0,104650.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762866352377,0.06017803,104660.0,104650.0,0.26298314]
["bitfinex-derivatives","BTCF0:USTF0",1762866352573,0.13017803,104660.0,104650.0,0.26298314]
["bitfinex-derivatives","BTCF0:USTF0",1762866353183,0.1302756,104660.0,104650.0,0.26298314]
["bitfinex-derivatives","BTCF0:USTF0",1762866353571,0.05798,104640.0,104630.0,0.00023893]
["bitfinex-derivatives","BTCF0:USTF0",1762866353776,0.05798,104640.0,104630.0,0.4415476]
["bitfinex-derivatives","BTCF0:USTF0",1762866353777,0.06017803,104640.0,104630.0,0.4415476]
["bitfinex-derivatives","BTCF0:USTF0",1762866354279,0.06017803,104640.0,104630.0,0.64428537]
["bitfinex-derivatives","BTCF0:USTF0",1762866354473,0.01606803,104640.0,104630.0,0.64428537]
["bitfinex-derivatives","BTCF0:USTF0",1762866354678,0.00219803,104640.0,104630.0,0.64428537]
["bitfinex-derivatives","BTCF0:USTF0",1762866354870,0.06017803,104640.0,104630.0,0.33439893]
["bitfinex-derivatives","BTCF0:USTF0",1762866355074,0.06017803,104640.0,104630.0,0.62649696]
["bitfinex-derivatives","BTCF0:USTF0",1762866355485,0.06117803,104640.0,104630.0,0.00023893]
["bitfinex-derivatives","BTCF0:USTF0",1762866355681,0.06117803,104640.0,104630.0,0.36883893]
["bitfinex-derivatives","BTCF0:USTF0",1762866356180,0.06117803,104640.0,104630.0,0.56534786]
["bitfinex-derivatives","BTCF0:USTF0",1762866356979,0.06017803,104640.0,104630.0,0.56634786]
["bitfinex-derivatives","BTCF0:USTF0",1762866357274,0.06017803,104640.0,104630.0,0.36983893]
["bitfinex-derivatives","BTCF0:USTF0",1762866357781,0.06017803,104640.0,104630.0,0.36783893]
["bitfinex-derivatives","BTCF0:USTF0",1762866357987,0.06117803,104640.0,104630.0,0.36783893]
["bitfinex-derivatives","BTCF0:USTF0",1762866358485,0.06117803,104640.0,104630.0,0.56434786]
["bitfinex-derivatives","BTCF0:USTF0",1762866358885,0.06117803,104640.0,104630.0,0.00023893]
["bitfinex-derivatives","BTCF0:USTF0",1762866359083,0.06117803,104640.0,104630.0,0.19674786]
["bitfinex-derivatives","BTCF0:USTF0",1762866361777,0.06117803,104640.0,104630.0,0.36787893]
["bitfinex-derivatives","BTCF0:USTF0",1762866361974,0.06117803,104640.0,104630.0,0.36783893]
["bitfinex-derivatives","BTCF0:USTF0",1762866362278,0.06117803,104640.0,104630.0,0.00023893]
["bitfinex-derivatives","BTCF0:USTF0",1762866362988,0.06117803,104640.0,104630.0,0.19674786]
["bitfinex-derivatives","BTCF0:USTF0",1762866363888,0.06117803,104640.0,104630.0,0.00023893]
["bitfinex-derivatives","BTCF0:USTF0",1762866365687,0.11117803,104640.0,104630.0,0.00023893]
["bitfinex-derivatives","BTCF0:USTF0",1762866365887,0.11117803,104640.0,104630.0,0.19674786]
["bitfinex-derivatives","BTCF0:USTF0",1762866366088,0.11117803,104640.0,104630.0,0.56434786]
["bitfinex-derivatives","BTCF0:USTF0",1762866367282,0.11017803,104640.0,104630.0,0.56434786]
["bitfinex-derivatives","BTCF0:USTF0",1762866367483,0.11017803,104640.0,104630.0,0.56534786]
["bitfinex-derivatives","BTCF0:USTF0",1762866367784,0.11017803,104640.0,104630.0,0.00123893]
["bitfinex-derivatives","BTCF0:USTF0",1762866369283,0.11117803,104640.0,104630.0,0.00023893]
["bitfinex-derivatives","BTCF0:USTF0",1762866370091,0.11217803,104640.0,104630.0,0.00023893]
["bitfinex-derivatives","BTCF0:USTF0",1762866370693,0.11217803,104640.0,104630.0,0.19674786]
["bitfinex-derivatives","BTCF0:USTF0",1762866370886,0.052,104640.0,104630.0,0.29233696]
["bitfinex-derivatives","BTCF0:USTF0",1762866371079,0.05419803,104640.0,104630.0,0.29233696]
["bitfinex-derivatives","BTCF0:USTF0",1762866372192,0.05319803,104640.0,104630.0,0.29233696]
["bitfinex-derivatives","BTCF0:USTF0",1762866372379,0.051,104640.0,104630.0,0.31333696]
["bitfinex-derivatives","BTCF0:USTF0",1762866372686,0.00014314,104650.0,104640.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1762866372892,0.05014314,104650.0,104640.0,0.65968893]
["bitfinex-derivatives","BTCF0:USTF0",1762866373093,0.05014314,104650.0,104640.0,0.91860893]
["bitfinex-derivatives","BTCF0:USTF0",1762866373686,0.05014314,104650.0,104640.0,0.65968893]
["bitfinex-derivatives","BTCF0:USTF0",1762866373895,0.05014314,104650.0,104640.0,0.89860893]
["bitfinex-derivatives","BTCF0:USTF0",1762866374091,0.05014314,104650.0,104640.0,0.65968893]
["bitfinex-derivatives","BTCF0:USTF0",1762866374486,0.05014314,104650.0,104640.0,0.89860893]
["bitfinex-derivatives","BTCF0:USTF0",1762866374792,0.05014314,104650.0,104640.0,0.7021]
["bitfinex-derivatives","BTCF0:USTF0",1762866374992,0.05014314,104650.0,104640.0,0.89860893]
["bitfinex-derivatives","BTCF0:USTF0",1762866375193,0.00014314,104650.0,104640.0,0.89960893]
["bitfinex-derivatives","BTCF0:USTF0",1762866375394,0.00014314,104650.0,104640.0,0.91960893]
["bitfinex-derivatives","BTCF0:USTF0",1762866375686,3.14e-06,104650.0,104640.0,0.91987335]
["bitfinex-derivatives","BTCF0:USTF0",1762866375888,3.14e-06,104650.0,104640.0,1.86979335]
["bitfinex-derivatives","BTCF0:USTF0",1762866376089,9.757e-05,104660.0,104640.0,1.86979335]
["bitfinex-derivatives","BTCF0:USTF0",1762866376285,9.757e-05,104660.0,104650.0,0.29207973]
["bitfinex-derivatives","BTCF0:USTF0",1762866379085,9.757e-05,104660.0,104650.0,0.31207973]
["bitfinex-derivatives","BTCF0:USTF0",1762866379895,9.757e-05,104660.0,104650.0,0.55095973]
["bitfinex-derivatives","BTCF0:USTF0",1762866381397,0.0022956,104660.0,104650.0,0.31207973]
["bitfinex-derivatives","BTCF0:USTF0",1762866381995,0.0022956,104660.0,104650.0,0.55095973]
["bitfinex-derivatives","BTCF0:USTF0",1762866383593,0.00014314,104670.0,104660.0,0.0955617]
["bitfinex-derivatives","BTCF0:USTF0",1762866383906,0.00014314,104670.0,104660.0,0.65955063]
["bitfinex-derivatives","BTCF0:USTF0",1762866384086,0.00014314,104670.0,104660.0,0.67955063]
["bitfinex-derivatives","BTCF0:USTF0",1762866384290,0.05792,104690.0,104680.0,0.0955434]
["bitfinex-derivatives","BTCF0:USTF0",1762866384490,0.37011803,104690.0,104680.0,0.56398893]
["bitfinex-derivatives","BTCF0:USTF0",1762866384687,0.37016153,104690.0,104680.0,0.56398893]
["bitfinex-derivatives","BTCF0:USTF0",1762866384998,0.34864153,104690.0,104680.0,0.65953233]
["bitfinex-derivatives","BTCF0:USTF0",1762866385192,0.34864153,104690.0,104680.0,0.56398893]
["bitfinex-derivatives","BTCF0:USTF0",1762866385597,0.35064153,104690.0,104680.0,0.65953233]
["bitfinex-derivatives","BTCF0:USTF0",1762866385797,0.35364153,104690.0,104680.0,0.65953233]
["bitfinex-derivatives","BTCF0:USTF0",1762866386590,0.37216153,104690.0,104680.0,0.65953233]
["bitfinex-derivatives","BTCF0:USTF0",1762866387398,0.37016153,104690.0,104680.0,0.65953233]
["bitfinex-derivatives","BTCF0:USTF0",1762866387904,0.37016153,104690.0,104680.0,0.56398893]
["bitfinex-derivatives","BTCF0:USTF0",1762866388595,0.37016153,104690.0,104680.0,0.65953233]
["bitfinex-derivatives","BTCF0:USTF0",1762866388797,0.37016153,104690.0,104680.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1762866388991,0.37016153,104690.0,104680.0,0.56398893]
["bitfinex-derivatives","BTCF0:USTF0",1762866389192,0.37016153,104690.0,104670.0,0.19665207]
["bitfinex-derivatives","BTCF0:USTF0",1762866389193,0.05863,104680.0,104670.0,0.19665207]
["bitfinex-derivatives","BTCF0:USTF0",1762866389501,0.06082803,104680.0,104670.0,0.56409207]
["bitfinex-derivatives","BTCF0:USTF0",1762866390693,0.06082803,104680.0,104670.0,0.36758314]
["bitfinex-derivatives","BTCF0:USTF0",1762866391297,0.06082803,104680.0,104670.0,0.36858314]
["bitfinex-derivatives","BTCF0:USTF0",1762866391601,0.06082803,104680.0,104670.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762866392001,0.08082803,104680.0,104670.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762866392199,0.08082803,104680.0,104670.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762866393299,0.08282803,104680.0,104670.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762866394305,0.05863,104670.0,104660.0,0.23948]
["bitfinex-derivatives","BTCF0:USTF0",1762866394506,0.06082803,104670.0,104660.0,0.23948]
["bitfinex-derivatives","BTCF0:USTF0",1762866395404,0.06182803,104670.0,104660.0,0.23948]
["bitfinex-derivatives","BTCF0:USTF0",1762866396105,0.06182803,104670.0,104660.0,0.43598893]
["bitfinex-derivatives","BTCF0:USTF0",1762866397003,0.06282803,104670.0,104660.0,0.43598893]
["bitfinex-derivatives","BTCF0:USTF0",1762866397406,0.06182803,104670.0,104660.0,0.43598893]
["bitfinex-derivatives","BTCF0:USTF0",1762866398013,0.06082803,104670.0,104660.0,0.53155063]
["bitfinex-derivatives","BTCF0:USTF0",1762866398214,0.06082803,104670.0,104660.0,0.43598893]
["bitfinex-derivatives","BTCF0:USTF0",1762866399311,0.06082803,104670.0,104660.0,0.53155063]
["bitfinex-derivatives","BTCF0:USTF0",1762866399613,0.06082803,104670.0,104660.0,0.53255063]
["bitfinex-derivatives","BTCF0:USTF0",1762866399816,0.06082803,104670.0,104660.0,0.53355063]
["bitfinex-derivatives","BTCF0:USTF0",1762866400514,0.06082803,104670.0,104660.0,0.43798893]
["bitfinex-derivatives","BTCF0:USTF0",1762866400710,0.06082803,104670.0,104660.0,0.53355063]
["bitfinex-derivatives","BTCF0:USTF0",1762866400912,0.06082803,104670.0,104660.0,0.43798893]
["bitfinex-derivatives","BTCF0:USTF0",1762866401405,0.06082803,104670.0,104660.0,0.53355063]
["bitfinex-derivatives","BTCF0:USTF0",1762866402107,0.00219803,104670.0,104660.0,0.53355063]
["bitfinex-derivatives","BTCF0:USTF0",1762866403009,0.03930803,104670.0,104660.0,0.53355063]
["bitfinex-derivatives","BTCF0:USTF0",1762866403717,0.01608803,104670.0,104660.0,0.53255063]
["bitfinex-derivatives","BTCF0:USTF0",1762866403909,0.01608803,104670.0,104660.0,0.53455063]
["bitfinex-derivatives","BTCF0:USTF0",1762866404111,0.00219803,104670.0,104660.0,0.55455063]
["bitfinex-derivatives","BTCF0:USTF0",1762866404306,0.00219803,104670.0,104660.0,0.55255063]
["bitfinex-derivatives","BTCF0:USTF0",1762866404512,0.00219803,104670.0,104660.0,0.53355063]
["bitfinex-derivatives","BTCF0:USTF0",1762866404813,0.00219803,104670.0,104660.0,0.53455063]
["bitfinex-derivatives","BTCF0:USTF0",1762866405609,0.06082803,104670.0,104660.0,0.3370417]
["bitfinex-derivatives","BTCF0:USTF0",1762866405814,0.06082803,104670.0,104660.0,0.43798893]
["bitfinex-derivatives","BTCF0:USTF0",1762866406014,0.06082803,104670.0,104660.0,0.43898893]
["bitfinex-derivatives","BTCF0:USTF0",1762866406613,0.06082803,104670.0,104660.0,0.43798893]
["bitfinex-derivatives","BTCF0:USTF0",1762866408819,0.06082803,104670.0,104660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762866409016,0.06082803,104670.0,104660.0,0.36932]
["bitfinex-derivatives","BTCF0:USTF0",1762866410925,0.06082803,104670.0,104660.0,0.50326136]
["bitfinex-derivatives","BTCF0:USTF0",1762866411822,0.06082803,104670.0,104660.0,0.36932]
["bitfinex-derivatives","BTCF0:USTF0",1762866412024,0.06082803,104670.0,104660.0,0.50326136]
["bitfinex-derivatives","BTCF0:USTF0",1762866415829,0.06082803,104670.0,104660.0,0.59882306]
["bitfinex-derivatives","BTCF0:USTF0",1762866416231,0.05836314,104680.0,104670.0,0.0955526]
["bitfinex-derivatives","BTCF0:USTF0",1762866416415,0.05836314,104680.0,104660.0,0.61882306]
["bitfinex-derivatives","BTCF0:USTF0",1762866416416,0.13056117,104680.0,104660.0,0.4648753]
["bitfinex-derivatives","BTCF0:USTF0",1762866416622,0.13056117,104680.0,104670.0,0.13394136]
["bitfinex-derivatives","BTCF0:USTF0",1762866417323,0.13056117,104680.0,104670.0,0.22949396]
["bitfinex-derivatives","BTCF0:USTF0",1762866417528,0.13056117,104680.0,104670.0,0.13394136]
["bitfinex-derivatives","BTCF0:USTF0",1762866418733,0.01368,104670.0,104660.0,0.4638744]
["bitfinex-derivatives","BTCF0:USTF0",1762866418921,0.06001803,104670.0,104660.0,0.67713482]
["bitfinex-derivatives","BTCF0:USTF0",1762866419121,0.03691803,104670.0,104660.0,0.67713482]
["bitfinex-derivatives","BTCF0:USTF0",1762866419427,0.00219803,104670.0,104660.0,0.80426503]
["bitfinex-derivatives","BTCF0:USTF0",1762866419923,0.00014314,104680.0,104670.0,0.0955526]
["bitfinex-derivatives","BTCF0:USTF0",1762866420123,0.03014314,104680.0,104670.0,0.43694323]
["bitfinex-derivatives","BTCF0:USTF0",1762866420523,0.0132235,104690.0,104680.0,0.0955434]
["bitfinex-derivatives","BTCF0:USTF0",1762866420721,0.32224153,104690.0,104680.0,0.78417403]
["bitfinex-derivatives","BTCF0:USTF0",1762866420921,0.0600435,104690.0,104680.0,0.73046434]
["bitfinex-derivatives","BTCF0:USTF0",1762866421626,0.0600435,104690.0,104680.0,0.75046434]
["bitfinex-derivatives","BTCF0:USTF0",1762866422027,0.0250435,104690.0,104680.0,1.344789]
["bitfinex-derivatives","BTCF0:USTF0",1762866422228,0.0137738,104700.0,104690.0,0.0955343]
["bitfinex-derivatives","BTCF0:USTF0",1762866422432,0.13597183,104700.0,104690.0,0.24937477]
["bitfinex-derivatives","BTCF0:USTF0",1762866422628,0.13597183,104700.0,104690.0,0.22937477]
["bitfinex-derivatives","BTCF0:USTF0",1762866422930,0.13597183,104700.0,104690.0,0.24937477]
["bitfinex-derivatives","BTCF0:USTF0",1762866423430,0.13697183,104700.0,104690.0,0.24937477]
["bitfinex-derivatives","BTCF0:USTF0",1762866424139,0.18211183,104700.0,104690.0,0.3543343]
["bitfinex-derivatives","BTCF0:USTF0",1762866424433,0.15901183,104700.0,104690.0,0.24937477]
["bitfinex-derivatives","BTCF0:USTF0",1762866425432,0.15901183,104700.0,104690.0,0.1155343]
["bitfinex-derivatives","BTCF0:USTF0",1762866425734,0.15901183,104700.0,104690.0,0.24937477]
["bitfinex-derivatives","BTCF0:USTF0",1762866425735,0.18211183,104700.0,104690.0,0.24937477]
["bitfinex-derivatives","BTCF0:USTF0",1762866426128,0.18211183,104700.0,104690.0,0.25884368]
["bitfinex-derivatives","BTCF0:USTF0",1762866427833,0.37211183,104700.0,104690.0,0.25884368]
["bitfinex-derivatives","BTCF0:USTF0",1762866428234,0.00022919,104710.0,104700.0,0.0955252]
["bitfinex-derivatives","BTCF0:USTF0",1762866428533,0.01368,104730.0,104720.0,0.0955069]
["bitfinex-derivatives","BTCF0:USTF0",1762866428733,0.22001803,104730.0,104720.0,0.52100047]
["bitfinex-derivatives","BTCF0:USTF0",1762866429532,0.22001803,104730.0,104720.0,0.65484094]
["bitfinex-derivatives","BTCF0:USTF0",1762866430427,0.22301803,104730.0,104720.0,0.65484094]
["bitfinex-derivatives","BTCF0:USTF0",1762866430622,0.22301803,104730.0,104720.0,0.52100047]
["bitfinex-derivatives","BTCF0:USTF0",1762866430831,0.06301803,104730.0,104720.0,0.13384047]
["bitfinex-derivatives","BTCF0:USTF0",1762866431135,0.05782,104720.0,104710.0,0.13398361]
["bitfinex-derivatives","BTCF0:USTF0",1762866431335,0.08001803,104720.0,104710.0,0.50110361]
["bitfinex-derivatives","BTCF0:USTF0",1762866431735,0.08001803,104720.0,104710.0,0.13398361]
["bitfinex-derivatives","BTCF0:USTF0",1762866431940,0.28001803,104720.0,104710.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762866432124,0.42001803,104720.0,104710.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762866432432,0.05782,104700.0,104690.0,0.13396088]
["bitfinex-derivatives","BTCF0:USTF0",1762866432637,0.22001803,104700.0,104690.0,0.33188088]
["bitfinex-derivatives","BTCF0:USTF0",1762866432832,0.22001803,104700.0,104690.0,0.13396088]
["bitfinex-derivatives","BTCF0:USTF0",1762866433037,0.71001803,104700.0,104690.0,0.00012041]
["bitfinex-derivatives","BTCF0:USTF0",1762866433238,0.05782,104660.0,104650.0,0.00945384]
["bitfinex-derivatives","BTCF0:USTF0",1762866433433,0.05782,104660.0,104650.0,0.26112047]
["bitfinex-derivatives","BTCF0:USTF0",1762866433434,0.06001803,104660.0,104650.0,0.26112047]
["bitfinex-derivatives","BTCF0:USTF0",1762866433637,0.06001803,104660.0,104650.0,0.13384047]
["bitfinex-derivatives","BTCF0:USTF0",1762866433841,0.06001803,104660.0,104650.0,0.50092047]
["bitfinex-derivatives","BTCF0:USTF0",1762866434040,0.06001803,104660.0,104650.0,0.13384047]
["bitfinex-derivatives","BTCF0:USTF0",1762866434238,0.06011696,104660.0,104650.0,0.50092047]
["bitfinex-derivatives","BTCF0:USTF0",1762866434538,0.07011696,104660.0,104650.0,0.50392047]
["bitfinex-derivatives","BTCF0:USTF0",1762866435140,0.07011696,104660.0,104650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762866435338,0.07011696,104660.0,104650.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1762866435844,0.07011696,104660.0,104650.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1762866436142,0.07011696,104660.0,104650.0,0.27344047]
["bitfinex-derivatives","BTCF0:USTF0",1762866436337,0.07011696,104660.0,104650.0,0.27044047]
["bitfinex-derivatives","BTCF0:USTF0",1762866436646,0.07011696,104660.0,104650.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1762866436837,0.20011696,104660.0,104650.0,0.0822694]
["bitfinex-derivatives","BTCF0:USTF0",1762866437037,0.04414,104650.0,104640.0,0.33966361]
["bitfinex-derivatives","BTCF0:USTF0",1762866437236,0.04633803,104650.0,104640.0,0.20582314]
["bitfinex-derivatives","BTCF0:USTF0",1762866437442,0.05633803,104650.0,104640.0,0.33966361]
["bitfinex-derivatives","BTCF0:USTF0",1762866438346,0.05633803,104650.0,104640.0,0.34066361]
["bitfinex-derivatives","BTCF0:USTF0",1762866438546,0.05633803,104650.0,104640.0,0.18914174]
["bitfinex-derivatives","BTCF0:USTF0",1762866438742,0.04414,104640.0,104630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762866438935,0.18633803,104640.0,104630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762866439142,0.34633803,104640.0,104630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762866439842,0.34633803,104640.0,104620.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762866439843,0.04326,104630.0,104620.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762866440048,0.67545803,104630.0,104620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762866440246,0.33545803,104630.0,104620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762866441044,0.33555204,104630.0,104620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762866441646,0.33755204,104630.0,104620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762866442837,0.33955204,104630.0,104620.0,0.13384051]
["bitfinex-derivatives","BTCF0:USTF0",1762866443444,0.33997204,104630.0,104620.0,0.13384051]
["bitfinex-derivatives","BTCF0:USTF0",1762866443842,0.33797204,104630.0,104620.0,0.13384051]
["bitfinex-derivatives","BTCF0:USTF0",1762866444042,0.33897204,104630.0,104620.0,0.13384051]
["bitfinex-derivatives","BTCF0:USTF0",1762866445147,0.33697204,104630.0,104620.0,0.13384051]
["bitfinex-derivatives","BTCF0:USTF0",1762866445337,0.33797204,104630.0,104620.0,0.13384051]
["bitfinex-derivatives","BTCF0:USTF0",1762866445950,0.33697204,104630.0,104620.0,0.13384051]
["bitfinex-derivatives","BTCF0:USTF0",1762866446154,0.34983204,104630.0,104620.0,0.13384051]
["bitfinex-derivatives","BTCF0:USTF0",1762866446336,0.34883204,104630.0,104620.0,0.13384051]
["bitfinex-derivatives","BTCF0:USTF0",1762866446542,0.06515204,104630.0,104620.0,0.22943871]
["bitfinex-derivatives","BTCF0:USTF0",1762866447146,0.06515204,104630.0,104620.0,0.13384051]
["bitfinex-derivatives","BTCF0:USTF0",1762866447445,0.10883204,104630.0,104620.0,0.13384051]
["bitfinex-derivatives","BTCF0:USTF0",1762866447651,0.10883204,104630.0,104620.0,0.23043871]
["bitfinex-derivatives","BTCF0:USTF0",1762866448552,0.10883204,104630.0,104620.0,0.13484051]
["bitfinex-derivatives","BTCF0:USTF0",1762866449358,0.10883204,104630.0,104620.0,0.13584051]
["bitfinex-derivatives","BTCF0:USTF0",1762866449755,0.10883204,104630.0,104620.0,0.23143871]
["bitfinex-derivatives","BTCF0:USTF0",1762866450945,0.10883204,104630.0,104620.0,0.13584051]
["bitfinex-derivatives","BTCF0:USTF0",1762866451144,0.10883204,104630.0,104620.0,0.23143871]
["bitfinex-derivatives","BTCF0:USTF0",1762866459956,0.10883204,104630.0,104620.0,0.28143871]
["bitfinex-derivatives","BTCF0:USTF0",1762866462354,0.10883204,104630.0,104620.0,0.18584051]
["bitfinex-derivatives","BTCF0:USTF0",1762866463863,0.10883204,104630.0,104620.0,0.28143871]
["bitfinex-derivatives","BTCF0:USTF0",1762866465259,0.10883204,104630.0,104620.0,0.18584051]
["bitfinex-derivatives","BTCF0:USTF0",1762866465458,0.10883204,104630.0,104620.0,0.28143871]
["bitfinex-derivatives","BTCF0:USTF0",1762866468160,0.10883204,104630.0,104620.0,0.23143871]
["bitfinex-derivatives","BTCF0:USTF0",1762866469361,0.10883204,104630.0,104620.0,0.28143871]
["bitfinex-derivatives","BTCF0:USTF0",1762866470766,0.06295401,104630.0,104620.0,0.28143871]
["bitfinex-derivatives","BTCF0:USTF0",1762866470963,0.01286,104640.0,104630.0,0.0955891]
["bitfinex-derivatives","BTCF0:USTF0",1762866471165,0.05804314,104650.0,104640.0,0.0955799]
["bitfinex-derivatives","BTCF0:USTF0",1762866471363,0.02300314,104650.0,104640.0,0.31204771]
["bitfinex-derivatives","BTCF0:USTF0",1762866471761,0.05872,104660.0,104640.0,0.79345048]
["bitfinex-derivatives","BTCF0:USTF0",1762866471965,0.13,104660.0,104650.0,0.68930861]
["bitfinex-derivatives","BTCF0:USTF0",1762866472157,8.226e-05,104660.0,104650.0,0.84930861]
["bitfinex-derivatives","BTCF0:USTF0",1762866472357,8.226e-05,104660.0,104650.0,1.0551502]
["bitfinex-derivatives","BTCF0:USTF0",1762866472556,8.226e-05,104660.0,104650.0,1.15070225]
["bitfinex-derivatives","BTCF0:USTF0",1762866472963,0.00108226,104660.0,104650.0,1.15070225]
["bitfinex-derivatives","BTCF0:USTF0",1762866473361,0.00108226,104660.0,104650.0,1.06486066]
["bitfinex-derivatives","BTCF0:USTF0",1762866474065,0.00108226,104660.0,104650.0,1.30374066]
["bitfinex-derivatives","BTCF0:USTF0",1762866474270,0.00208226,104660.0,104650.0,1.30374066]
["bitfinex-derivatives","BTCF0:USTF0",1762866474564,0.00108226,104660.0,104650.0,1.30374066]
["bitfinex-derivatives","BTCF0:USTF0",1762866474765,8.226e-05,104660.0,104650.0,1.06686066]
["bitfinex-derivatives","BTCF0:USTF0",1762866474970,8.226e-05,104660.0,104650.0,1.30774066]
["bitfinex-derivatives","BTCF0:USTF0",1762866475561,0.00014314,104670.0,104660.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1762866475862,0.05899,104690.0,104680.0,0.1380334]
["bitfinex-derivatives","BTCF0:USTF0",1762866476168,0.43118803,104690.0,104680.0,0.70158121]
["bitfinex-derivatives","BTCF0:USTF0",1762866476466,0.41723803,104690.0,104680.0,0.71237121]
["bitfinex-derivatives","BTCF0:USTF0",1762866476662,6.138e-05,104690.0,104680.0,0.80789587]
["bitfinex-derivatives","BTCF0:USTF0",1762866476866,6.138e-05,104690.0,104680.0,1.26940056]
["bitfinex-derivatives","BTCF0:USTF0",1762866477166,1.38e-06,104690.0,104680.0,1.26940056]
["bitfinex-derivatives","BTCF0:USTF0",1762866477359,0.06057919,104710.0,104700.0,0.1401152]
["bitfinex-derivatives","BTCF0:USTF0",1762866477554,0.32277722,104710.0,104700.0,0.70366301]
["bitfinex-derivatives","BTCF0:USTF0",1762866477760,0.32277722,104710.0,104700.0,0.71445301]
["bitfinex-derivatives","BTCF0:USTF0",1762866478567,0.32577722,104710.0,104700.0,0.72417222]
["bitfinex-derivatives","BTCF0:USTF0",1762866478758,0.32877722,104710.0,104700.0,0.72417222]
["bitfinex-derivatives","BTCF0:USTF0",1762866479762,0.31482722,104710.0,104700.0,0.72417222]
["bitfinex-derivatives","BTCF0:USTF0",1762866480367,0.26622919,104710.0,104700.0,0.72417222]
["bitfinex-derivatives","BTCF0:USTF0",1762866480866,0.006,104710.0,104700.0,1.34843864]
["bitfinex-derivatives","BTCF0:USTF0",1762866481370,0.006,104710.0,104700.0,1.10967864]
["bitfinex-derivatives","BTCF0:USTF0",1762866481965,0.06014,104730.0,104720.0,0.1400969]
["bitfinex-derivatives","BTCF0:USTF0",1762866482162,0.28,104730.0,104720.0,0.72352471]
["bitfinex-derivatives","BTCF0:USTF0",1762866483372,0.30526803,104730.0,104720.0,0.70352471]
["bitfinex-derivatives","BTCF0:USTF0",1762866483558,0.32859803,104730.0,104720.0,0.70352471]
["bitfinex-derivatives","BTCF0:USTF0",1762866483762,0.32859803,104730.0,104720.0,0.71252471]
["bitfinex-derivatives","BTCF0:USTF0",1762866483763,0.32959803,104730.0,104720.0,0.71252471]
["bitfinex-derivatives","BTCF0:USTF0",1762866483961,0.32959803,104730.0,104720.0,0.25005781]
["bitfinex-derivatives","BTCF0:USTF0",1762866483962,0.34333803,104730.0,104720.0,0.25005781]
["bitfinex-derivatives","BTCF0:USTF0",1762866484268,0.34333803,104730.0,104720.0,0.71448471]
["bitfinex-derivatives","BTCF0:USTF0",1762866484576,0.34533803,104730.0,104720.0,0.71448471]
["bitfinex-derivatives","BTCF0:USTF0",1762866484966,0.34733803,104730.0,104720.0,0.60797781]
["bitfinex-derivatives","BTCF0:USTF0",1762866485377,0.34733803,104730.0,104720.0,0.70348471]
["bitfinex-derivatives","BTCF0:USTF0",1762866485576,0.34733803,104730.0,104720.0,0.60797781]
["bitfinex-derivatives","BTCF0:USTF0",1762866485879,0.34733803,104730.0,104720.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1762866486067,0.34733803,104730.0,104720.0,0.19646781]
["bitfinex-derivatives","BTCF0:USTF0",1762866486373,0.34733803,104730.0,104720.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1762866486569,0.06014,104720.0,104710.0,0.21985095]
["bitfinex-derivatives","BTCF0:USTF0",1762866486769,0.06233803,104720.0,104710.0,0.70359695]
["bitfinex-derivatives","BTCF0:USTF0",1762866487775,0.06433803,104720.0,104710.0,0.70359695]
["bitfinex-derivatives","BTCF0:USTF0",1762866488073,0.06533803,104720.0,104710.0,0.70359695]
["bitfinex-derivatives","BTCF0:USTF0",1762866488276,0.05159803,104720.0,104710.0,0.70359695]
["bitfinex-derivatives","BTCF0:USTF0",1762866488477,0.05159803,104720.0,104710.0,0.70838695]
["bitfinex-derivatives","BTCF0:USTF0",1762866488671,0.06533803,104720.0,104710.0,0.60808095]
["bitfinex-derivatives","BTCF0:USTF0",1762866489063,0.06533803,104720.0,104710.0,0.70359705]
["bitfinex-derivatives","BTCF0:USTF0",1762866489266,0.06533803,104720.0,104710.0,0.60808095]
["bitfinex-derivatives","BTCF0:USTF0",1762866489478,0.06533803,104720.0,104710.0,0.24120095]
["bitfinex-derivatives","BTCF0:USTF0",1762866489677,0.06533803,104720.0,104710.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762866489881,0.06014,104700.0,104690.0,0.19646781]
["bitfinex-derivatives","BTCF0:USTF0",1762866490083,0.06233803,104700.0,104690.0,0.58654781]
["bitfinex-derivatives","BTCF0:USTF0",1762866490269,0.06233803,104700.0,104690.0,0.60789781]
["bitfinex-derivatives","BTCF0:USTF0",1762866490771,0.06233803,104700.0,104690.0,0.70343221]
["bitfinex-derivatives","BTCF0:USTF0",1762866491176,0.06233803,104700.0,104690.0,0.70443221]
["bitfinex-derivatives","BTCF0:USTF0",1762866493381,0.02526803,104700.0,104690.0,0.70443221]
["bitfinex-derivatives","BTCF0:USTF0",1762866493779,0.02526803,104700.0,104690.0,0.72443221]
["bitfinex-derivatives","BTCF0:USTF0",1762866494080,0.00219803,104700.0,104690.0,0.72443221]
["bitfinex-derivatives","BTCF0:USTF0",1762866494284,0.00219803,104700.0,104690.0,0.98443221]
["bitfinex-derivatives","BTCF0:USTF0",1762866494782,0.06028314,104710.0,104700.0,0.1401153]
["bitfinex-derivatives","BTCF0:USTF0",1762866495084,0.06248117,104710.0,104700.0,0.33658311]
["bitfinex-derivatives","BTCF0:USTF0",1762866495274,0.00014314,104710.0,104700.0,0.34137311]
["bitfinex-derivatives","BTCF0:USTF0",1762866495480,0.00014314,104710.0,104700.0,0.48487097]
["bitfinex-derivatives","BTCF0:USTF0",1762866495981,0.06248117,104710.0,104700.0,0.33658311]
["bitfinex-derivatives","BTCF0:USTF0",1762866496184,0.06348117,104710.0,104700.0,0.70338311]
["bitfinex-derivatives","BTCF0:USTF0",1762866496581,0.06348117,104710.0,104700.0,0.60785781]
["bitfinex-derivatives","BTCF0:USTF0",1762866497084,0.06348117,104710.0,104700.0,0.24105781]
["bitfinex-derivatives","BTCF0:USTF0",1762866497286,0.06348117,104710.0,104700.0,0.60785781]
["bitfinex-derivatives","BTCF0:USTF0",1762866498685,0.06348117,104710.0,104700.0,0.41139]
["bitfinex-derivatives","BTCF0:USTF0",1762866500577,0.06348117,104710.0,104700.0,0.60785781]
["bitfinex-derivatives","BTCF0:USTF0",1762866500777,0.06348117,104710.0,104700.0,0.58650781]
["bitfinex-derivatives","BTCF0:USTF0",1762866500978,0.06348117,104710.0,104700.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1762866501182,0.03880267,104710.0,104700.0,0.36899803]
["bitfinex-derivatives","BTCF0:USTF0",1762866501384,0.04990274,104710.0,104700.0,0.39079803]
["bitfinex-derivatives","BTCF0:USTF0",1762866501573,0.04990274,104710.0,104700.0,0.41288803]
["bitfinex-derivatives","BTCF0:USTF0",1762866501779,0.05161,104690.0,104680.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762866501985,0.15234267,104690.0,104680.0,0.36910117]
["bitfinex-derivatives","BTCF0:USTF0",1762866502979,0.15234267,104690.0,104680.0,0.37110117]
["bitfinex-derivatives","BTCF0:USTF0",1762866503584,0.15234267,104690.0,104680.0,0.37310117]
["bitfinex-derivatives","BTCF0:USTF0",1762866504980,0.15234267,104690.0,104680.0,0.00414314]
["bitfinex-derivatives","BTCF0:USTF0",1762866505189,0.80578423,104690.0,104680.0,0.21038117]
["bitfinex-derivatives","BTCF0:USTF0",1762866505486,0.04302,104660.0,104650.0,0.05761947]
["bitfinex-derivatives","BTCF0:USTF0",1762866505690,0.04521803,104660.0,104650.0,0.62088728]
["bitfinex-derivatives","BTCF0:USTF0",1762866505879,0.04521803,104660.0,104650.0,0.71645818]
["bitfinex-derivatives","BTCF0:USTF0",1762866506073,0.04521803,104660.0,104650.0,0.62088728]
["bitfinex-derivatives","BTCF0:USTF0",1762866507189,0.04521803,104660.0,104650.0,0.62188728]
["bitfinex-derivatives","BTCF0:USTF0",1762866507788,0.04521803,104660.0,104650.0,0.71745818]
["bitfinex-derivatives","BTCF0:USTF0",1762866507991,0.00014314,104670.0,104660.0,0.1394518]
["bitfinex-derivatives","BTCF0:USTF0",1762866508284,0.08342117,104670.0,104660.0,0.33591961]
["bitfinex-derivatives","BTCF0:USTF0",1762866508694,0.06234117,104670.0,104660.0,0.24035781]
["bitfinex-derivatives","BTCF0:USTF0",1762866508881,0.06234117,104670.0,104660.0,0.33591961]
["bitfinex-derivatives","BTCF0:USTF0",1762866509488,0.06334117,104670.0,104660.0,0.33591961]
["bitfinex-derivatives","BTCF0:USTF0",1762866511292,0.06334117,104670.0,104660.0,0.34954961]
["bitfinex-derivatives","BTCF0:USTF0",1762866512187,0.061,104670.0,104660.0,0.42954961]
["bitfinex-derivatives","BTCF0:USTF0",1762866512384,0.16646,104680.0,104670.0,0.1444526]
["bitfinex-derivatives","BTCF0:USTF0",1762866512585,0.34646,104680.0,104670.0,0.70776041]
["bitfinex-derivatives","BTCF0:USTF0",1762866512786,0.34646,104680.0,104670.0,0.61220781]
["bitfinex-derivatives","BTCF0:USTF0",1762866512991,0.39167803,104680.0,104670.0,1.63868781]
["bitfinex-derivatives","BTCF0:USTF0",1762866513193,0.39167803,104680.0,104670.0,1.73424041]
["bitfinex-derivatives","BTCF0:USTF0",1762866513384,0.34646,104680.0,104670.0,1.73424041]
["bitfinex-derivatives","BTCF0:USTF0",1762866513784,0.34646,104680.0,104670.0,1.92424041]
["bitfinex-derivatives","BTCF0:USTF0",1762866513990,0.34746,104680.0,104670.0,1.92424041]
["bitfinex-derivatives","BTCF0:USTF0",1762866514894,0.34946,104680.0,104670.0,1.92424041]
["bitfinex-derivatives","BTCF0:USTF0",1762866516986,0.13446,104680.0,104670.0,1.92424041]
["bitfinex-derivatives","BTCF0:USTF0",1762866517594,0.13446,104680.0,104670.0,0.62092041]
["bitfinex-derivatives","BTCF0:USTF0",1762866517795,0.13446,104680.0,104670.0,1.92424041]
["bitfinex-derivatives","BTCF0:USTF0",1762866518495,0.13446,104680.0,104670.0,2.16308041]
["bitfinex-derivatives","BTCF0:USTF0",1762866519397,0.13446,104680.0,104670.0,1.92424041]
["bitfinex-derivatives","BTCF0:USTF0",1762866519786,0.13446,104680.0,104670.0,0.62092041]
["bitfinex-derivatives","BTCF0:USTF0",1762866519987,0.13446,104680.0,104670.0,1.92420041]
["bitfinex-derivatives","BTCF0:USTF0",1762866520188,0.13446,104680.0,104670.0,2.2585742]
["bitfinex-derivatives","BTCF0:USTF0",1762866520389,0.10005908,104680.0,104670.0,2.40214299]
["bitfinex-derivatives","BTCF0:USTF0",1762866520588,0.03005908,104680.0,104670.0,2.15829299]
["bitfinex-derivatives","BTCF0:USTF0",1762866520785,0.04399908,104680.0,104670.0,1.96182518]
["bitfinex-derivatives","BTCF0:USTF0",1762866520996,0.04399908,104680.0,104670.0,2.39713299]
["bitfinex-derivatives","BTCF0:USTF0",1762866521194,0.04399908,104680.0,104670.0,2.15829299]
["bitfinex-derivatives","BTCF0:USTF0",1762866521895,0.04399908,104680.0,104670.0,2.39713299]
["bitfinex-derivatives","BTCF0:USTF0",1762866522699,0.04399908,104680.0,104670.0,2.15829299]
["bitfinex-derivatives","BTCF0:USTF0",1762866522993,0.04399908,104680.0,104670.0,2.15825299]
["bitfinex-derivatives","BTCF0:USTF0",1762866523500,0.04399908,104680.0,104670.0,2.39709299]
["bitfinex-derivatives","BTCF0:USTF0",1762866523799,0.08701908,104680.0,104670.0,0.7114442]
["bitfinex-derivatives","BTCF0:USTF0",1762866523989,0.08701908,104680.0,104670.0,2.0146442]
["bitfinex-derivatives","BTCF0:USTF0",1762866526099,0.08701908,104680.0,104670.0,2.2534842]
["bitfinex-derivatives","BTCF0:USTF0",1762866526400,0.04399908,104680.0,104670.0,2.0146442]
["bitfinex-derivatives","BTCF0:USTF0",1762866526889,0.03005908,104680.0,104670.0,2.0146442]
["bitfinex-derivatives","BTCF0:USTF0",1762866527095,0.01394,104690.0,104670.0,2.84914251]
["bitfinex-derivatives","BTCF0:USTF0",1762866527302,0.01394,104690.0,104680.0,0.19646781]
["bitfinex-derivatives","BTCF0:USTF0",1762866527495,0.01394,104690.0,104680.0,0.62201131]
["bitfinex-derivatives","BTCF0:USTF0",1762866528002,0.01394,104690.0,104680.0,0.95633597]
["bitfinex-derivatives","BTCF0:USTF0",1762866528298,0.01694,104690.0,104680.0,0.71753597]
["bitfinex-derivatives","BTCF0:USTF0",1762866528499,0.01694,104690.0,104680.0,0.95633597]
["bitfinex-derivatives","BTCF0:USTF0",1762866528693,0.01794,104690.0,104680.0,0.71753597]
["bitfinex-derivatives","BTCF0:USTF0",1762866528892,0.01794,104690.0,104680.0,0.95633597]
["bitfinex-derivatives","BTCF0:USTF0",1762866529088,0.01594,104690.0,104680.0,0.71753597]
["bitfinex-derivatives","BTCF0:USTF0",1762866529294,0.01894,104690.0,104680.0,0.95633597]
["bitfinex-derivatives","BTCF0:USTF0",1762866529600,0.10858476,104700.0,104690.0,0.0955344]
["bitfinex-derivatives","BTCF0:USTF0",1762866529803,0.12858476,104700.0,104690.0,0.78880221]
["bitfinex-derivatives","BTCF0:USTF0",1762866530005,0.13078279,104700.0,104690.0,0.78880221]
["bitfinex-derivatives","BTCF0:USTF0",1762866530299,0.13078279,104700.0,104690.0,0.8746438]
["bitfinex-derivatives","BTCF0:USTF0",1762866531098,0.13078279,104700.0,104690.0,0.8786438]
["bitfinex-derivatives","BTCF0:USTF0",1762866531501,0.13078279,104700.0,104690.0,0.8826438]
["bitfinex-derivatives","BTCF0:USTF0",1762866532800,0.08702279,104700.0,104690.0,0.8826438]
["bitfinex-derivatives","BTCF0:USTF0",1762866532999,0.10885279,104700.0,104690.0,0.81998878]
["bitfinex-derivatives","BTCF0:USTF0",1762866533919,0.13078279,104700.0,104690.0,0.81998878]
["bitfinex-derivatives","BTCF0:USTF0",1762866534914,0.13078279,104700.0,104690.0,0.97998878]
["bitfinex-derivatives","BTCF0:USTF0",1762866536400,0.13178279,104700.0,104690.0,0.97598878]
["bitfinex-derivatives","BTCF0:USTF0",1762866537007,0.13178279,104700.0,104690.0,0.88614719]
["bitfinex-derivatives","BTCF0:USTF0",1762866537409,0.13178279,104700.0,104690.0,0.97198878]
["bitfinex-derivatives","BTCF0:USTF0",1762866537905,0.12958476,104700.0,104690.0,0.97198878]
["bitfinex-derivatives","BTCF0:USTF0",1762866538308,0.08582476,104700.0,104690.0,0.88614719]
["bitfinex-derivatives","BTCF0:USTF0",1762866538514,0.06582476,104700.0,104690.0,0.98166273]
["bitfinex-derivatives","BTCF0:USTF0",1762866538715,0.06582476,104700.0,104690.0,1.91794273]
["bitfinex-derivatives","BTCF0:USTF0",1762866539313,0.05256476,104700.0,104690.0,2.00378432]
["bitfinex-derivatives","BTCF0:USTF0",1762866539519,0.02573,104710.0,104700.0,0.0955253]
["bitfinex-derivatives","BTCF0:USTF0",1762866539724,0.16839,104710.0,104700.0,0.33500853]
["bitfinex-derivatives","BTCF0:USTF0",1762866539911,0.17058803,104710.0,104700.0,0.33500853]
["bitfinex-derivatives","BTCF0:USTF0",1762866540219,0.17058803,104710.0,104700.0,0.41052407]
["bitfinex-derivatives","BTCF0:USTF0",1762866540718,0.17058803,104710.0,104700.0,0.43052407]
["bitfinex-derivatives","BTCF0:USTF0",1762866540920,0.16939,104710.0,104700.0,0.43052407]
["bitfinex-derivatives","BTCF0:USTF0",1762866541123,0.16939,104710.0,104700.0,0.75052407]
["bitfinex-derivatives","BTCF0:USTF0",1762866541720,0.16939,104710.0,104700.0,0.893751]
["bitfinex-derivatives","BTCF0:USTF0",1762866542918,0.16939,104710.0,104700.0,1.0810115]
["bitfinex-derivatives","BTCF0:USTF0",1762866543115,0.01431,104720.0,104700.0,1.4152968]
["bitfinex-derivatives","BTCF0:USTF0",1762866543312,0.01326,104730.0,104720.0,0.41658029]
["bitfinex-derivatives","BTCF0:USTF0",1762866543313,0.05834,104730.0,104720.0,0.41658029]
["bitfinex-derivatives","BTCF0:USTF0",1762866543622,0.05508317,104730.0,104720.0,0.55703029]
["bitfinex-derivatives","BTCF0:USTF0",1762866543816,0.05508317,104730.0,104720.0,0.64270073]
["bitfinex-derivatives","BTCF0:USTF0",1762866544012,0.05838911,104750.0,104740.0,0.1391588]
["bitfinex-derivatives","BTCF0:USTF0",1762866544217,0.38058714,104750.0,104740.0,0.61286323]
["bitfinex-derivatives","BTCF0:USTF0",1762866544419,0.38058714,104750.0,104740.0,0.51737443]
["bitfinex-derivatives","BTCF0:USTF0",1762866544716,0.38058714,104750.0,104740.0,0.58072886]
["bitfinex-derivatives","BTCF0:USTF0",1762866544922,0.38058714,104750.0,104740.0,0.50043493]
["bitfinex-derivatives","BTCF0:USTF0",1762866545122,0.38158714,104750.0,104740.0,0.51143493]
["bitfinex-derivatives","BTCF0:USTF0",1762866546021,0.38158714,104750.0,104740.0,0.14475493]
["bitfinex-derivatives","BTCF0:USTF0",1762866546320,0.38158714,104750.0,104740.0,0.51143493]
["bitfinex-derivatives","BTCF0:USTF0",1762866546521,0.78158714,104750.0,104740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762866546714,0.38158714,104750.0,104740.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1762866546921,0.78158714,104750.0,104740.0,0.34264]
["bitfinex-derivatives","BTCF0:USTF0",1762866547121,0.78158714,104750.0,104740.0,0.35064]
["bitfinex-derivatives","BTCF0:USTF0",1762866548622,0.78158714,104750.0,104740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762866549013,0.78158714,104750.0,104740.0,0.25588]
["bitfinex-derivatives","BTCF0:USTF0",1762866552019,0.78158714,104750.0,104740.0,0.41142493]
["bitfinex-derivatives","BTCF0:USTF0",1762866552218,0.38158714,104750.0,104740.0,0.44716493]
["bitfinex-derivatives","BTCF0:USTF0",1762866552617,0.36850714,104750.0,104740.0,0.44716493]
["bitfinex-derivatives","BTCF0:USTF0",1762866553013,0.37956714,104750.0,104740.0,0.55202493]
["bitfinex-derivatives","BTCF0:USTF0",1762866553524,0.37956714,104750.0,104740.0,0.56588493]
["bitfinex-derivatives","BTCF0:USTF0",1762866554130,0.37856714,104750.0,104740.0,0.56588493]
["bitfinex-derivatives","BTCF0:USTF0",1762866554426,0.37856714,104750.0,104740.0,0.56788493]
["bitfinex-derivatives","BTCF0:USTF0",1762866554629,0.37856714,104750.0,104740.0,0.56288493]
["bitfinex-derivatives","BTCF0:USTF0",1762866555327,0.36750714,104750.0,104740.0,0.42913]
["bitfinex-derivatives","BTCF0:USTF0",1762866555624,0.36750714,104750.0,104740.0,0.56288493]
["bitfinex-derivatives","BTCF0:USTF0",1762866556530,0.37856714,104750.0,104740.0,0.42913]
["bitfinex-derivatives","BTCF0:USTF0",1762866556824,0.37856714,104750.0,104740.0,0.56288493]
["bitfinex-derivatives","BTCF0:USTF0",1762866557426,0.37856714,104750.0,104740.0,0.19628493]
["bitfinex-derivatives","BTCF0:USTF0",1762866557627,0.37856714,104750.0,104740.0,0.56288493]
["bitfinex-derivatives","BTCF0:USTF0",1762866557818,0.36750714,104750.0,104740.0,0.56288493]
["bitfinex-derivatives","BTCF0:USTF0",1762866558018,0.36750714,104750.0,104740.0,0.65837373]
["bitfinex-derivatives","BTCF0:USTF0",1762866558214,0.36750714,104750.0,104740.0,0.56288493]
["bitfinex-derivatives","BTCF0:USTF0",1762866558631,0.36750714,104750.0,104740.0,0.19628493]
["bitfinex-derivatives","BTCF0:USTF0",1762866558928,0.36750714,104750.0,104740.0,0.56284493]
["bitfinex-derivatives","BTCF0:USTF0",1762866560823,0.36750714,104750.0,104740.0,0.65833373]
["bitfinex-derivatives","BTCF0:USTF0",1762866561326,0.36750714,104750.0,104740.0,0.56284493]
["bitfinex-derivatives","BTCF0:USTF0",1762866561922,0.36750714,104750.0,104740.0,0.65833373]
["bitfinex-derivatives","BTCF0:USTF0",1762866562316,0.36750714,104750.0,104740.0,0.56284493]
["bitfinex-derivatives","BTCF0:USTF0",1762866563626,0.36750714,104750.0,104740.0,0.19628493]
["bitfinex-derivatives","BTCF0:USTF0",1762866563832,0.37856714,104750.0,104740.0,0.56280493]
["bitfinex-derivatives","BTCF0:USTF0",1762866564931,0.37856714,104750.0,104740.0,0.64305]
["bitfinex-derivatives","BTCF0:USTF0",1762866565318,0.36750714,104750.0,104740.0,0.64305]
["bitfinex-derivatives","BTCF0:USTF0",1762866565522,0.36750714,104750.0,104740.0,0.7385388]
["bitfinex-derivatives","BTCF0:USTF0",1762866565723,0.36750714,104750.0,104740.0,0.64305]
["bitfinex-derivatives","BTCF0:USTF0",1762866566435,0.32242714,104750.0,104740.0,0.8455388]
["bitfinex-derivatives","BTCF0:USTF0",1762866566730,0.34564714,104750.0,104740.0,0.8455388]
["bitfinex-derivatives","BTCF0:USTF0",1762866567524,0.36761714,104750.0,104740.0,0.64305]
["bitfinex-derivatives","BTCF0:USTF0",1762866567728,0.36761714,104750.0,104740.0,0.64005]
["bitfinex-derivatives","BTCF0:USTF0",1762866568423,0.37361714,104750.0,104740.0,0.63805]
["bitfinex-derivatives","BTCF0:USTF0",1762866570232,0.37361714,104750.0,104740.0,0.7335388]
["bitfinex-derivatives","BTCF0:USTF0",1762866570535,0.37361714,104750.0,104740.0,0.63805]
["bitfinex-derivatives","BTCF0:USTF0",1762866571026,0.37361714,104750.0,104740.0,0.7335388]
["bitfinex-derivatives","BTCF0:USTF0",1762866571232,0.37361714,104750.0,104740.0,0.63805]
["bitfinex-derivatives","BTCF0:USTF0",1762866572224,0.5157593,104750.0,104740.0,0.49527]
["bitfinex-derivatives","BTCF0:USTF0",1762866572526,0.4087593,104750.0,104740.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1762866572923,0.5157593,104750.0,104740.0,0.25984]
["bitfinex-derivatives","BTCF0:USTF0",1762866573126,0.5157593,104750.0,104740.0,0.47348]
["bitfinex-derivatives","BTCF0:USTF0",1762866573327,0.5157593,104750.0,104740.0,0.49615]
["bitfinex-derivatives","BTCF0:USTF0",1762866573729,0.5157593,104750.0,104740.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1762866574035,0.05787,104740.0,104730.0,0.10714314]
["bitfinex-derivatives","BTCF0:USTF0",1762866574338,0.04519,104720.0,104710.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1762866574634,0.41006803,104720.0,104710.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1762866574829,0.41006803,104720.0,104710.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1762866575037,0.41006803,104720.0,104710.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1762866575443,0.41006803,104720.0,104710.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1762866575732,0.05744,104710.0,104700.0,0.49629314]
["bitfinex-derivatives","BTCF0:USTF0",1762866575936,0.05744,104710.0,104700.0,0.12981314]
["bitfinex-derivatives","BTCF0:USTF0",1762866575937,0.48663803,104710.0,104700.0,0.12981314]
["bitfinex-derivatives","BTCF0:USTF0",1762866576124,0.48663803,104710.0,104700.0,0.49629314]
["bitfinex-derivatives","BTCF0:USTF0",1762866576326,0.37963803,104710.0,104700.0,0.49629314]
["bitfinex-derivatives","BTCF0:USTF0",1762866576930,0.48663803,104710.0,104700.0,0.36662314]
["bitfinex-derivatives","BTCF0:USTF0",1762866577128,0.48663803,104710.0,104700.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762866577527,0.05787,104700.0,104690.0,0.13531]
["bitfinex-derivatives","BTCF0:USTF0",1762866577733,0.47706803,104700.0,104690.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1762866577944,0.37006803,104700.0,104690.0,0.50179]
["bitfinex-derivatives","BTCF0:USTF0",1762866578326,0.37006803,104700.0,104690.0,0.52496]
["bitfinex-derivatives","BTCF0:USTF0",1762866578736,0.37406803,104700.0,104690.0,0.52496]
["bitfinex-derivatives","BTCF0:USTF0",1762866580040,0.37406803,104700.0,104690.0,0.53767]
["bitfinex-derivatives","BTCF0:USTF0",1762866580345,0.48106803,104700.0,104690.0,0.37216]
["bitfinex-derivatives","BTCF0:USTF0",1762866580540,0.48106803,104700.0,104690.0,0.47916]
["bitfinex-derivatives","BTCF0:USTF0",1762866580733,0.48106803,104700.0,104690.0,0.50183]
["bitfinex-derivatives","BTCF0:USTF0",1762866580928,0.48106803,104700.0,104690.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1762866581135,0.48106803,104700.0,104690.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1762866581333,0.48106803,104700.0,104690.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1762866581531,0.48106803,104700.0,104690.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1762866581839,0.05787,104690.0,104680.0,0.10714314]
["bitfinex-derivatives","BTCF0:USTF0",1762866582047,0.53706803,104690.0,104680.0,0.33082314]
["bitfinex-derivatives","BTCF0:USTF0",1762866582347,0.21706803,104690.0,104680.0,0.33082314]
["bitfinex-derivatives","BTCF0:USTF0",1762866582940,0.11006803,104690.0,104680.0,0.22382314]
["bitfinex-derivatives","BTCF0:USTF0",1762866584335,0.11006803,104690.0,104680.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762866584541,0.33006803,104690.0,104680.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762866584739,0.33306803,104690.0,104680.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762866585635,0.04519,104670.0,104660.0,0.55904603]
["bitfinex-derivatives","BTCF0:USTF0",1762866585836,0.04738803,104670.0,104660.0,0.55904603]
["bitfinex-derivatives","BTCF0:USTF0",1762866586643,0.05963803,104670.0,104660.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1762866586845,0.05963803,104670.0,104660.0,0.54633603]
["bitfinex-derivatives","BTCF0:USTF0",1762866587143,0.05963803,104670.0,104660.0,0.55904603]
["bitfinex-derivatives","BTCF0:USTF0",1762866587350,0.04738803,104670.0,104660.0,0.55904603]
["bitfinex-derivatives","BTCF0:USTF0",1762866587731,0.04838803,104670.0,104660.0,0.55904603]
["bitfinex-derivatives","BTCF0:USTF0",1762866588139,0.04838803,104670.0,104660.0,0.56104603]
["bitfinex-derivatives","BTCF0:USTF0",1762866588643,0.04938803,104670.0,104660.0,0.56104603]
["bitfinex-derivatives","BTCF0:USTF0",1762866588845,0.04938803,104670.0,104660.0,0.56004603]
["bitfinex-derivatives","BTCF0:USTF0",1762866592350,0.06163803,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762866592550,0.07163803,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762866593153,0.07163803,104670.0,104660.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1762866593543,0.24163803,104670.0,104660.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1762866593944,0.23963803,104670.0,104660.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1762866594145,0.24263803,104670.0,104660.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1762866594347,0.24263803,104670.0,104660.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1762866594550,0.24263803,104670.0,104650.0,0.37959261]
["bitfinex-derivatives","BTCF0:USTF0",1762866594748,0.24263803,104670.0,104650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762866594749,0.19272603,104660.0,104650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762866594950,0.16098803,104660.0,104650.0,0.01725531]
["bitfinex-derivatives","BTCF0:USTF0",1762866595255,0.05988,104650.0,104640.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1762866595444,0.01377,104640.0,104630.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1762866595646,0.0621775,104640.0,104630.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1762866596860,0.0484075,104640.0,104630.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1762866597142,0.01391314,104650.0,104640.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762866597143,0.00014314,104650.0,104640.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762866597349,0.03234117,104650.0,104640.0,0.25336581]
["bitfinex-derivatives","BTCF0:USTF0",1762866597956,0.05341117,104650.0,104640.0,0.25336581]
["bitfinex-derivatives","BTCF0:USTF0",1762866598342,0.07504117,104650.0,104640.0,0.25336581]
["bitfinex-derivatives","BTCF0:USTF0",1762866598543,0.0131,104640.0,104630.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1762866598848,0.05799803,104640.0,104630.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1762866600457,0.05799803,104640.0,104630.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1762866600850,0.05799803,104640.0,104630.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1762866601356,0.0847739,104640.0,104630.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1762866602253,0.01829803,104640.0,104630.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1762866602550,0.00519803,104640.0,104630.0,0.62008581]
["bitfinex-derivatives","BTCF0:USTF0",1762866603457,0.04789803,104640.0,104630.0,0.62008581]
["bitfinex-derivatives","BTCF0:USTF0",1762866603857,0.02568162,104640.0,104630.0,0.62228384]
["bitfinex-derivatives","BTCF0:USTF0",1762866604057,0.03030162,104640.0,104630.0,0.41258803]
["bitfinex-derivatives","BTCF0:USTF0",1762866604258,0.0540945,104640.0,104630.0,0.41258803]
["bitfinex-derivatives","BTCF0:USTF0",1762866604559,0.0540945,104640.0,104630.0,0.42572803]
["bitfinex-derivatives","BTCF0:USTF0",1762866604752,0.0740945,104640.0,104630.0,0.42572803]
["bitfinex-derivatives","BTCF0:USTF0",1762866605254,0.0740945,104640.0,104630.0,0.41258803]
["bitfinex-derivatives","BTCF0:USTF0",1762866605648,0.0740945,104640.0,104630.0,0.42572803]
["bitfinex-derivatives","BTCF0:USTF0",1762866606247,0.0740945,104640.0,104630.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1762866606448,0.0558,104630.0,104620.0,0.05695314]
["bitfinex-derivatives","BTCF0:USTF0",1762866606758,0.08032555,104630.0,104620.0,0.42391117]
["bitfinex-derivatives","BTCF0:USTF0",1762866607060,0.08032555,104630.0,104620.0,0.42591117]
["bitfinex-derivatives","BTCF0:USTF0",1762866607559,0.08032555,104630.0,104620.0,0.41277117]
["bitfinex-derivatives","BTCF0:USTF0",1762866607749,0.08132555,104630.0,104620.0,0.41277117]
["bitfinex-derivatives","BTCF0:USTF0",1762866608064,0.08132555,104630.0,104620.0,0.04601117]
["bitfinex-derivatives","BTCF0:USTF0",1762866608251,0.27788136,104630.0,104620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762866608560,0.35788136,104630.0,104620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762866608859,0.08173267,104630.0,104620.0,0.62232388]
["bitfinex-derivatives","BTCF0:USTF0",1762866609956,0.081,104630.0,104620.0,0.62232388]
["bitfinex-derivatives","BTCF0:USTF0",1762866610159,0.081,104630.0,104620.0,0.71792218]
["bitfinex-derivatives","BTCF0:USTF0",1762866610756,0.08173267,104630.0,104620.0,0.62232388]
["bitfinex-derivatives","BTCF0:USTF0",1762866611352,0.08173267,104630.0,104620.0,0.71792218]
["bitfinex-derivatives","BTCF0:USTF0",1762866611553,0.10280267,104630.0,104620.0,0.05900807]
["bitfinex-derivatives","BTCF0:USTF0",1762866611748,0.10280267,104630.0,104620.0,0.62232388]
["bitfinex-derivatives","BTCF0:USTF0",1762866611749,0.08173267,104630.0,104620.0,0.62232388]
["bitfinex-derivatives","BTCF0:USTF0",1762866611954,0.0587832,104630.0,104620.0,0.62232388]
["bitfinex-derivatives","BTCF0:USTF0",1762866612661,0.05805053,104630.0,104620.0,0.71792218]
["bitfinex-derivatives","BTCF0:USTF0",1762866613065,0.0587832,104630.0,104620.0,0.25556388]
["bitfinex-derivatives","BTCF0:USTF0",1762866613364,0.0587832,104630.0,104620.0,0.62232388]
["bitfinex-derivatives","BTCF0:USTF0",1762866613556,0.0587832,104630.0,104620.0,0.71792218]
["bitfinex-derivatives","BTCF0:USTF0",1762866613956,0.0798532,104630.0,104620.0,0.62232388]
["bitfinex-derivatives","BTCF0:USTF0",1762866614162,0.0587832,104630.0,104620.0,0.62232388]
["bitfinex-derivatives","BTCF0:USTF0",1762866615463,0.00014314,104650.0,104640.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1762866615651,0.32357581,104650.0,104640.0,0.41262803]
["bitfinex-derivatives","BTCF0:USTF0",1762866615856,0.34740765,104650.0,104640.0,0.41262803]
["bitfinex-derivatives","BTCF0:USTF0",1762866616065,0.32357581,104650.0,104640.0,0.41262803]
["bitfinex-derivatives","BTCF0:USTF0",1762866616567,0.34713512,104650.0,104640.0,0.36895803]
["bitfinex-derivatives","BTCF0:USTF0",1762866617260,0.34913512,104650.0,104640.0,0.36895803]
["bitfinex-derivatives","BTCF0:USTF0",1762866617658,0.34913512,104650.0,104640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762866617964,0.34913512,104650.0,104630.0,0.31583]
["bitfinex-derivatives","BTCF0:USTF0",1762866617965,0.0558,104640.0,104630.0,0.31583]
["bitfinex-derivatives","BTCF0:USTF0",1762866618165,0.19009198,104640.0,104630.0,0.31802803]
["bitfinex-derivatives","BTCF0:USTF0",1762866618370,0.19009198,104640.0,104630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762866618660,0.0427,104630.0,104620.0,0.19415004]
["bitfinex-derivatives","BTCF0:USTF0",1762866618858,0.06845734,104630.0,104620.0,0.19415004]
["bitfinex-derivatives","BTCF0:USTF0",1762866620669,0.07245734,104630.0,104620.0,0.19415004]
["bitfinex-derivatives","BTCF0:USTF0",1762866620864,0.05082734,104630.0,104620.0,0.39070585]
["bitfinex-derivatives","BTCF0:USTF0",1762866621068,0.03418,104640.0,104630.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1762866621276,0.09491264,104640.0,104630.0,0.24376384]
["bitfinex-derivatives","BTCF0:USTF0",1762866621477,0.11806264,104640.0,104630.0,0.24376384]
["bitfinex-derivatives","BTCF0:USTF0",1762866621969,0.11806264,104640.0,104630.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1762866623170,0.12206264,104640.0,104630.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1762866626468,0.09911265,104640.0,104630.0,0.36676003]
["bitfinex-derivatives","BTCF0:USTF0",1762866626666,0.10158264,104640.0,104630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762866626880,0.07843264,104640.0,104630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762866628280,0.04423,104630.0,104620.0,0.04501004]
["bitfinex-derivatives","BTCF0:USTF0",1762866628573,0.04642803,104630.0,104620.0,0.04501004]
["bitfinex-derivatives","BTCF0:USTF0",1762866629675,0.04942803,104630.0,104620.0,0.04501004]
["bitfinex-derivatives","BTCF0:USTF0",1762866630470,0.03519803,104630.0,104620.0,0.04501004]
["bitfinex-derivatives","BTCF0:USTF0",1762866630674,0.07942803,104630.0,104620.0,0.04501004]
["bitfinex-derivatives","BTCF0:USTF0",1762866630875,0.07942803,104630.0,104620.0,0.05766004]
["bitfinex-derivatives","BTCF0:USTF0",1762866631272,0.09198803,104630.0,104620.0,0.04501004]
["bitfinex-derivatives","BTCF0:USTF0",1762866632276,0.04775803,104630.0,104620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762866632474,0.04775803,104630.0,104610.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1762866632475,0.24431384,104630.0,104610.0,0.03825624]
["bitfinex-derivatives","BTCF0:USTF0",1762866632663,0.24431384,104630.0,104600.0,0.22308]
["bitfinex-derivatives","BTCF0:USTF0",1762866632664,0.05793,104610.0,104600.0,0.22308]
["bitfinex-derivatives","BTCF0:USTF0",1762866632868,0.06012803,104610.0,104600.0,0.58984]
["bitfinex-derivatives","BTCF0:USTF0",1762866633173,0.08275071,104610.0,104600.0,0.61177]
["bitfinex-derivatives","BTCF0:USTF0",1762866633778,0.08275071,104610.0,104600.0,0.24501]
["bitfinex-derivatives","BTCF0:USTF0",1762866634175,0.32930652,104610.0,104600.0,0.1688733]
["bitfinex-derivatives","BTCF0:USTF0",1762866634393,0.13275071,104610.0,104600.0,0.1377466]
["bitfinex-derivatives","BTCF0:USTF0",1762866634574,0.13087116,104610.0,104600.0,0.1377466]
["bitfinex-derivatives","BTCF0:USTF0",1762866634770,0.04423,104600.0,104590.0,0.04548224]
["bitfinex-derivatives","BTCF0:USTF0",1762866634976,0.09642803,104600.0,104590.0,0.04548224]
["bitfinex-derivatives","BTCF0:USTF0",1762866635677,0.00219803,104600.0,104590.0,0.60883805]
["bitfinex-derivatives","BTCF0:USTF0",1762866636179,0.02327803,104600.0,104590.0,0.41228224]
["bitfinex-derivatives","BTCF0:USTF0",1762866636380,0.05042803,104600.0,104590.0,0.41252224]
["bitfinex-derivatives","BTCF0:USTF0",1762866636768,0.05042803,104600.0,104590.0,0.04548224]
["bitfinex-derivatives","BTCF0:USTF0",1762866636971,0.06412803,104600.0,104590.0,0.04548224]
["bitfinex-derivatives","BTCF0:USTF0",1762866637174,0.06412803,104600.0,104590.0,0.41248224]
["bitfinex-derivatives","BTCF0:USTF0",1762866637579,0.00619803,104600.0,104590.0,0.60903805]
["bitfinex-derivatives","BTCF0:USTF0",1762866637976,0.06412803,104600.0,104590.0,0.41248224]
["bitfinex-derivatives","BTCF0:USTF0",1762866639073,0.06412803,104600.0,104590.0,0.02355224]
["bitfinex-derivatives","BTCF0:USTF0",1762866639274,0.15412803,104600.0,104590.0,0.02355224]
["bitfinex-derivatives","BTCF0:USTF0",1762866640269,0.15412803,104600.0,104590.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762866640474,0.04423,104570.0,104560.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1762866640674,0.04642803,104570.0,104560.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1762866641579,0.04651811,104570.0,104560.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1762866641975,0.04651811,104570.0,104560.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1762866642174,0.04651811,104570.0,104560.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1762866642385,0.04651811,104570.0,104560.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1762866642588,0.02355388,104570.0,104560.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1762866642884,0.02455388,104570.0,104560.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1762866643578,0.04563388,104570.0,104560.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1762866645986,0.00328811,104570.0,104560.0,0.62274581]
["bitfinex-derivatives","BTCF0:USTF0",1762866646287,0.00014314,104580.0,104570.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1762866646479,0.00234117,104580.0,104570.0,0.24156581]
["bitfinex-derivatives","BTCF0:USTF0",1762866647585,0.04657117,104580.0,104570.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1762866648481,0.04857117,104580.0,104570.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1762866648674,0.04857117,104580.0,104560.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1762866648879,0.04423,104570.0,104560.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762866649080,0.04642803,104570.0,104560.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762866651183,0.04642803,104570.0,104560.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1762866651892,0.04742803,104570.0,104560.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1762866652887,0.04742803,104570.0,104560.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1762866653285,0.04742803,104570.0,104560.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762866654384,0.06026803,104570.0,104560.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1762866655394,0.06026803,104570.0,104560.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762866656989,0.04742803,104570.0,104560.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762866660286,0.0129802,104570.0,104560.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762866660486,0.0317102,104570.0,104560.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762866663589,0.00319803,104570.0,104560.0,0.19330663]
["bitfinex-derivatives","BTCF0:USTF0",1762866663794,0.00014314,104580.0,104570.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762866663994,0.07207117,104580.0,104570.0,0.42487]
["bitfinex-derivatives","BTCF0:USTF0",1762866664893,0.07407117,104580.0,104570.0,0.42487]
["bitfinex-derivatives","BTCF0:USTF0",1762866665797,0.09380117,104580.0,104570.0,0.42487]
["bitfinex-derivatives","BTCF0:USTF0",1762866666192,0.05214314,104580.0,104570.0,0.65474063]
["bitfinex-derivatives","BTCF0:USTF0",1762866666495,0.04564,104620.0,104610.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762866666693,0.43075367,104620.0,104610.0,0.19209663]
["bitfinex-derivatives","BTCF0:USTF0",1762866667198,0.38511367,104620.0,104610.0,0.19209663]
["bitfinex-derivatives","BTCF0:USTF0",1762866667388,0.36219803,104620.0,104610.0,0.19209663]
["bitfinex-derivatives","BTCF0:USTF0",1762866667797,0.36219803,104620.0,104610.0,0.19609663]
["bitfinex-derivatives","BTCF0:USTF0",1762866667991,0.36319803,104620.0,104610.0,0.29170403]
["bitfinex-derivatives","BTCF0:USTF0",1762866668597,0.55650466,104620.0,104610.0,0.00950625]
["bitfinex-derivatives","BTCF0:USTF0",1762866668796,0.04564,104610.0,104600.0,0.19833314]
["bitfinex-derivatives","BTCF0:USTF0",1762866668991,0.04783803,104610.0,104600.0,0.19833314]
["bitfinex-derivatives","BTCF0:USTF0",1762866670595,0.04783803,104610.0,104600.0,0.04485314]
["bitfinex-derivatives","BTCF0:USTF0",1762866670902,0.08069673,104610.0,104600.0,0.04485314]
["bitfinex-derivatives","BTCF0:USTF0",1762866671101,0.21492336,104610.0,104600.0,0.04485314]
["bitfinex-derivatives","BTCF0:USTF0",1762866671402,0.08069673,104610.0,104600.0,0.04485314]
["bitfinex-derivatives","BTCF0:USTF0",1762866672309,0.08369673,104610.0,104600.0,0.04485314]
["bitfinex-derivatives","BTCF0:USTF0",1762866672514,0.01344,104600.0,104560.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1762866672715,0.0547,104580.0,104570.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1762866673013,0.05689803,104580.0,104570.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1762866673213,0.04783803,104580.0,104570.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1762866674010,0.04783803,104580.0,104570.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1762866674209,0.08413474,104580.0,104570.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1762866674604,0.00219803,104580.0,104570.0,0.21533663]
["bitfinex-derivatives","BTCF0:USTF0",1762866674810,0.00014314,104590.0,104580.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762866675110,0.02234117,104590.0,104580.0,0.19209663]
["bitfinex-derivatives","BTCF0:USTF0",1762866675905,0.02334117,104590.0,104580.0,0.19209663]
["bitfinex-derivatives","BTCF0:USTF0",1762866676817,0.04628117,104590.0,104580.0,0.19209663]
["bitfinex-derivatives","BTCF0:USTF0",1762866677517,0.04628117,104590.0,104580.0,0.55969663]
["bitfinex-derivatives","BTCF0:USTF0",1762866677725,0.04628117,104590.0,104580.0,0.19209663]
["bitfinex-derivatives","BTCF0:USTF0",1762866678015,0.04628117,104590.0,104580.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762866678016,0.06898117,104590.0,104580.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762866678314,0.06898117,104590.0,104580.0,0.42543]
["bitfinex-derivatives","BTCF0:USTF0",1762866679920,0.05741,104580.0,104570.0,0.41262]
["bitfinex-derivatives","BTCF0:USTF0",1762866680114,0.05960803,104580.0,104570.0,0.41262]
["bitfinex-derivatives","BTCF0:USTF0",1762866680307,0.00219803,104580.0,104570.0,0.17928663]
["bitfinex-derivatives","BTCF0:USTF0",1762866680715,0.00219803,104580.0,104570.0,0.54688663]
["bitfinex-derivatives","BTCF0:USTF0",1762866681117,0.00219803,104580.0,104570.0,0.54788663]
["bitfinex-derivatives","BTCF0:USTF0",1762866681512,0.04635803,104580.0,104570.0,0.54788663]
["bitfinex-derivatives","BTCF0:USTF0",1762866682716,0.00319803,104580.0,104570.0,0.54688663]
["bitfinex-derivatives","BTCF0:USTF0",1762866682923,0.00319803,104580.0,104570.0,0.17928663]
["bitfinex-derivatives","BTCF0:USTF0",1762866683213,0.04735803,104580.0,104570.0,0.54680663]
["bitfinex-derivatives","BTCF0:USTF0",1762866684419,0.00319803,104580.0,104570.0,0.54680663]
["bitfinex-derivatives","BTCF0:USTF0",1762866684807,0.06060803,104580.0,104570.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762866685121,0.06060803,104580.0,104570.0,0.31074]
["bitfinex-derivatives","BTCF0:USTF0",1762866687020,0.06060803,104580.0,104570.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762866687216,0.12060803,104580.0,104570.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762866688714,0.02252,104560.0,104550.0,0.00023911]
["bitfinex-derivatives","BTCF0:USTF0",1762866689021,0.05960803,104560.0,104550.0,0.04529911]
["bitfinex-derivatives","BTCF0:USTF0",1762866690125,0.05960803,104560.0,104550.0,0.04729911]
["bitfinex-derivatives","BTCF0:USTF0",1762866690526,0.05960803,104560.0,104550.0,0.00323911]
["bitfinex-derivatives","BTCF0:USTF0",1762866690825,0.38663492,104560.0,104550.0,0.00323911]
["bitfinex-derivatives","BTCF0:USTF0",1762866691020,0.38663492,104560.0,104550.0,0.00223911]
["bitfinex-derivatives","BTCF0:USTF0",1762866691226,0.36383466,104560.0,104550.0,0.00123911]
["bitfinex-derivatives","BTCF0:USTF0",1762866692013,0.36483466,104560.0,104550.0,0.00123911]
["bitfinex-derivatives","BTCF0:USTF0",1762866692419,0.36483466,104560.0,104550.0,0.00023911]
["bitfinex-derivatives","BTCF0:USTF0",1762866692620,0.36483466,104560.0,104550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762866692820,0.3876147,104560.0,104550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762866693424,0.17319803,104560.0,104550.0,0.17928664]
["bitfinex-derivatives","BTCF0:USTF0",1762866693619,0.17319803,104560.0,104550.0,0.54624664]
["bitfinex-derivatives","BTCF0:USTF0",1762866697016,0.17319803,104560.0,104550.0,0.41202001]
["bitfinex-derivatives","BTCF0:USTF0",1762866697226,0.17319803,104560.0,104550.0,0.54624664]
["bitfinex-derivatives","BTCF0:USTF0",1762866700533,0.10319803,104560.0,104550.0,1.28322687]
["bitfinex-derivatives","BTCF0:USTF0",1762866700827,0.00014314,104570.0,104560.0,0.095653]
["bitfinex-derivatives","BTCF0:USTF0",1762866701030,0.01325,104580.0,104560.0,0.095653]
["bitfinex-derivatives","BTCF0:USTF0",1762866701031,0.01325,104580.0,104560.0,0.33933027]
["bitfinex-derivatives","BTCF0:USTF0",1762866701222,0.01398261,104580.0,104570.0,0.50174663]
["bitfinex-derivatives","BTCF0:USTF0",1762866701532,0.01398261,104580.0,104570.0,0.50394466]
["bitfinex-derivatives","BTCF0:USTF0",1762866701917,0.03650261,104580.0,104570.0,0.36971803]
["bitfinex-derivatives","BTCF0:USTF0",1762866702122,0.05814261,104580.0,104570.0,0.50394466]
["bitfinex-derivatives","BTCF0:USTF0",1762866703325,0.06014261,104580.0,104570.0,0.50394466]
["bitfinex-derivatives","BTCF0:USTF0",1762866704118,0.06014261,104580.0,104570.0,0.36971803]
["bitfinex-derivatives","BTCF0:USTF0",1762866704331,0.06014261,104580.0,104570.0,0.50394466]
["bitfinex-derivatives","BTCF0:USTF0",1762866709031,0.01598261,104580.0,104570.0,0.50394466]
["bitfinex-derivatives","BTCF0:USTF0",1762866709237,0.01339314,104590.0,104570.0,0.59958856]
["bitfinex-derivatives","BTCF0:USTF0",1762866709424,0.18412575,104590.0,104580.0,0.13422663]
["bitfinex-derivatives","BTCF0:USTF0",1762866709630,0.18412575,104590.0,104580.0,0.13642466]
["bitfinex-derivatives","BTCF0:USTF0",1762866711045,0.18512575,104590.0,104580.0,0.13642466]
["bitfinex-derivatives","BTCF0:USTF0",1762866711436,0.20764575,104590.0,104580.0,0.13642466]
["bitfinex-derivatives","BTCF0:USTF0",1762866711629,0.20764575,104590.0,104580.0,0.14607536]
["bitfinex-derivatives","BTCF0:USTF0",1762866712133,0.20764575,104590.0,104580.0,0.24171006]
["bitfinex-derivatives","BTCF0:USTF0",1762866712333,0.18512575,104590.0,104580.0,0.24171006]
["bitfinex-derivatives","BTCF0:USTF0",1762866712535,0.17187575,104590.0,104580.0,0.31038904]
["bitfinex-derivatives","BTCF0:USTF0",1762866713538,0.17087575,104590.0,104580.0,0.31138904]
["bitfinex-derivatives","BTCF0:USTF0",1762866713843,0.17087575,104590.0,104580.0,0.24371006]
["bitfinex-derivatives","BTCF0:USTF0",1762866714533,0.01325,104610.0,104580.0,0.97142904]
["bitfinex-derivatives","BTCF0:USTF0",1762866714739,0.27682261,104610.0,104600.0,0.13422663]
["bitfinex-derivatives","BTCF0:USTF0",1762866714939,0.27682261,104610.0,104600.0,0.13642466]
["bitfinex-derivatives","BTCF0:USTF0",1762866715650,0.29988261,104610.0,104600.0,0.13642466]
["bitfinex-derivatives","BTCF0:USTF0",1762866715939,0.25325,104610.0,104600.0,0.36626779]
["bitfinex-derivatives","BTCF0:USTF0",1762866716142,0.05325,104610.0,104600.0,0.43494677]
["bitfinex-derivatives","BTCF0:USTF0",1762866716344,0.05325,104610.0,104600.0,0.36626779]
["bitfinex-derivatives","BTCF0:USTF0",1762866716539,0.05525,104610.0,104600.0,0.36626779]
["bitfinex-derivatives","BTCF0:USTF0",1762866716841,0.05598261,104610.0,104600.0,0.19881612]
["bitfinex-derivatives","BTCF0:USTF0",1762866717045,0.05598261,104610.0,104600.0,0.29443262]
["bitfinex-derivatives","BTCF0:USTF0",1762866717249,0.05498261,104610.0,104600.0,0.29443262]
["bitfinex-derivatives","BTCF0:USTF0",1762866719746,0.01498261,104610.0,104600.0,0.29443262]
["bitfinex-derivatives","BTCF0:USTF0",1762866720150,0.01425,104610.0,104600.0,0.31443262]
["bitfinex-derivatives","BTCF0:USTF0",1762866720344,0.01425,104610.0,104600.0,0.61443262]
["bitfinex-derivatives","BTCF0:USTF0",1762866720855,0.001,104610.0,104600.0,1.34903034]
["bitfinex-derivatives","BTCF0:USTF0",1762866721147,0.00014314,104620.0,104600.0,1.41770932]
["bitfinex-derivatives","BTCF0:USTF0",1762866721345,0.09850575,104620.0,104610.0,0.56361809]
["bitfinex-derivatives","BTCF0:USTF0",1762866721540,0.09850575,104620.0,104610.0,0.56581612]
["bitfinex-derivatives","BTCF0:USTF0",1762866722246,0.09850575,104620.0,104610.0,0.66142342]
["bitfinex-derivatives","BTCF0:USTF0",1762866722450,0.09950575,104620.0,104610.0,0.56581612]
["bitfinex-derivatives","BTCF0:USTF0",1762866722641,0.09950575,104620.0,104610.0,0.80477612]
["bitfinex-derivatives","BTCF0:USTF0",1762866722841,0.09950575,104620.0,104610.0,0.56581612]
["bitfinex-derivatives","BTCF0:USTF0",1762866723050,0.09950575,104620.0,104610.0,0.80477612]
["bitfinex-derivatives","BTCF0:USTF0",1762866723347,0.10050575,104620.0,104610.0,0.56581612]
["bitfinex-derivatives","BTCF0:USTF0",1762866723549,0.10050575,104620.0,104610.0,0.66142342]
["bitfinex-derivatives","BTCF0:USTF0",1762866723952,0.10050575,104620.0,104610.0,0.90038342]
["bitfinex-derivatives","BTCF0:USTF0",1762866724251,0.10050575,104620.0,104610.0,0.66142342]
["bitfinex-derivatives","BTCF0:USTF0",1762866724949,0.10050575,104620.0,104610.0,0.56581612]
["bitfinex-derivatives","BTCF0:USTF0",1762866725145,0.10050575,104620.0,104610.0,0.66142342]
["bitfinex-derivatives","BTCF0:USTF0",1762866725352,0.10050575,104620.0,104610.0,0.56581612]
["bitfinex-derivatives","BTCF0:USTF0",1762866725545,0.10050575,104620.0,104610.0,0.66142342]
["bitfinex-derivatives","BTCF0:USTF0",1762866726045,0.06050575,104620.0,104610.0,0.66142342]
["bitfinex-derivatives","BTCF0:USTF0",1762866726753,0.06050575,104620.0,104610.0,0.56581612]
["bitfinex-derivatives","BTCF0:USTF0",1762866726950,0.06050575,104620.0,104610.0,0.66142342]
["bitfinex-derivatives","BTCF0:USTF0",1762866727155,0.06050575,104620.0,104610.0,0.68142342]
["bitfinex-derivatives","BTCF0:USTF0",1762866728752,0.03808575,104620.0,104610.0,0.68142342]
["bitfinex-derivatives","BTCF0:USTF0",1762866731342,0.06050575,104620.0,104610.0,0.68142342]
["bitfinex-derivatives","BTCF0:USTF0",1762866731949,0.06050575,104620.0,104610.0,0.56581612]
["bitfinex-derivatives","BTCF0:USTF0",1762866732255,0.06050575,104620.0,104610.0,0.66142342]
["bitfinex-derivatives","BTCF0:USTF0",1762866735853,0.06050575,104620.0,104610.0,0.68142342]
["bitfinex-derivatives","BTCF0:USTF0",1762866736056,0.06050575,104620.0,104610.0,0.66142342]
["bitfinex-derivatives","BTCF0:USTF0",1762866736943,0.06050575,104620.0,104610.0,0.68142342]
["bitfinex-derivatives","BTCF0:USTF0",1762866738749,0.00214314,104620.0,104610.0,0.94142342]
["bitfinex-derivatives","BTCF0:USTF0",1762866738954,0.01296937,104630.0,104620.0,0.0955982]
["bitfinex-derivatives","BTCF0:USTF0",1762866739259,0.01296937,104630.0,104620.0,0.39216801]
["bitfinex-derivatives","BTCF0:USTF0",1762866739556,0.01274,104640.0,104620.0,0.46070823]
["bitfinex-derivatives","BTCF0:USTF0",1762866739858,0.33759381,104640.0,104630.0,0.67680078]
["bitfinex-derivatives","BTCF0:USTF0",1762866740057,0.33759381,104640.0,104630.0,0.67899881]
["bitfinex-derivatives","BTCF0:USTF0",1762866740958,0.33832642,104640.0,104630.0,0.67899881]
["bitfinex-derivatives","BTCF0:USTF0",1762866741350,0.33832642,104640.0,104630.0,0.67999881]
["bitfinex-derivatives","BTCF0:USTF0",1762866741852,0.33832642,104640.0,104630.0,0.68099881]
["bitfinex-derivatives","BTCF0:USTF0",1762866743262,0.04832642,104640.0,104630.0,0.68099881]
["bitfinex-derivatives","BTCF0:USTF0",1762866743464,0.12832642,104640.0,104630.0,0.70099881]
["bitfinex-derivatives","BTCF0:USTF0",1762866743653,0.12832642,104640.0,104630.0,0.76953903]
["bitfinex-derivatives","BTCF0:USTF0",1762866743852,0.12832642,104640.0,104630.0,0.74953903]
["bitfinex-derivatives","BTCF0:USTF0",1762866744053,0.12832642,104640.0,104630.0,0.76953903]
["bitfinex-derivatives","BTCF0:USTF0",1762866744552,0.00247381,104640.0,104630.0,0.84510934]
["bitfinex-derivatives","BTCF0:USTF0",1762866744752,0.05814,104650.0,104640.0,0.0955799]
["bitfinex-derivatives","BTCF0:USTF0",1762866744961,0.26814,104650.0,104640.0,0.33214971]
["bitfinex-derivatives","BTCF0:USTF0",1762866745562,0.26814,104650.0,104640.0,0.40068993]
["bitfinex-derivatives","BTCF0:USTF0",1762866745763,0.23372587,104650.0,104640.0,0.40124993]
["bitfinex-derivatives","BTCF0:USTF0",1762866745955,0.24828848,104650.0,104640.0,0.47674392]
["bitfinex-derivatives","BTCF0:USTF0",1762866746355,0.24828848,104650.0,104640.0,0.58392981]
["bitfinex-derivatives","BTCF0:USTF0",1762866746756,0.24828848,104650.0,104640.0,0.67950971]
["bitfinex-derivatives","BTCF0:USTF0",1762866746959,0.24828848,104650.0,104640.0,0.58392981]
["bitfinex-derivatives","BTCF0:USTF0",1762866747258,0.03828848,104650.0,104640.0,0.58392981]
["bitfinex-derivatives","BTCF0:USTF0",1762866747459,0.03828848,104650.0,104640.0,0.10994392]
["bitfinex-derivatives","BTCF0:USTF0",1762866747663,0.21117493,104650.0,104640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762866747861,0.21117493,104650.0,104640.0,0.27111803]
["bitfinex-derivatives","BTCF0:USTF0",1762866748555,0.38117493,104650.0,104640.0,0.27111803]
["bitfinex-derivatives","BTCF0:USTF0",1762866749064,0.38217493,104650.0,104640.0,0.27111803]
["bitfinex-derivatives","BTCF0:USTF0",1762866749563,0.05895,104630.0,104620.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762866749766,0.08403448,104630.0,104620.0,0.38851314]
["bitfinex-derivatives","BTCF0:USTF0",1762866749963,0.08403448,104630.0,104620.0,0.60679533]
["bitfinex-derivatives","BTCF0:USTF0",1762866750156,0.06114803,104630.0,104620.0,0.60679533]
["bitfinex-derivatives","BTCF0:USTF0",1762866750357,0.06114803,104630.0,104620.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762866750565,0.06114803,104630.0,104620.0,0.36690314]
["bitfinex-derivatives","BTCF0:USTF0",1762866751563,0.06214803,104630.0,104620.0,0.36690314]
["bitfinex-derivatives","BTCF0:USTF0",1762866751863,0.17481026,104630.0,104620.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762866752065,0.17681026,104630.0,104620.0,0.36676314]
["bitfinex-derivatives","BTCF0:USTF0",1762866752261,0.53169026,104630.0,104620.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762866752667,1.04169026,104630.0,104620.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762866752870,0.78169026,104630.0,104620.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762866755073,0.35902803,104630.0,104620.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762866756469,0.35902803,104630.0,104620.0,0.04331314]
["bitfinex-derivatives","BTCF0:USTF0",1762866756674,0.40414803,104630.0,104620.0,0.04331314]
["bitfinex-derivatives","BTCF0:USTF0",1762866757769,0.40214803,104630.0,104620.0,0.04331314]
["bitfinex-derivatives","BTCF0:USTF0",1762866761173,0.40214803,104630.0,104620.0,0.02185314]
["bitfinex-derivatives","BTCF0:USTF0",1762866761370,0.35702803,104630.0,104620.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762866764973,0.36845263,104630.0,104620.0,0.24901336]
["bitfinex-derivatives","BTCF0:USTF0",1762866765373,0.38228263,104630.0,104620.0,0.24901336]
["bitfinex-derivatives","BTCF0:USTF0",1762866767587,0.38228263,104630.0,104620.0,0.24209336]
["bitfinex-derivatives","BTCF0:USTF0",1762866767788,0.38228263,104630.0,104620.0,0.04551117]
["bitfinex-derivatives","BTCF0:USTF0",1762866768088,0.38228263,104630.0,104620.0,0.24209336]
["bitfinex-derivatives","BTCF0:USTF0",1762866768476,0.38228263,104630.0,104620.0,0.00220117]
["bitfinex-derivatives","BTCF0:USTF0",1762866768678,0.61716263,104630.0,104620.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762866768876,0.05895,104610.0,104600.0,0.00011849]
["bitfinex-derivatives","BTCF0:USTF0",1762866769077,0.25968261,104610.0,104600.0,0.00011849]
["bitfinex-derivatives","BTCF0:USTF0",1762866770285,0.25968261,104610.0,104600.0,0.00331652]
["bitfinex-derivatives","BTCF0:USTF0",1762866770589,0.25968261,104610.0,104600.0,0.02532652]
["bitfinex-derivatives","BTCF0:USTF0",1762866771083,0.25968261,104610.0,104600.0,0.02632652]
["bitfinex-derivatives","BTCF0:USTF0",1762866771684,0.25968261,104610.0,104600.0,0.02532652]
["bitfinex-derivatives","BTCF0:USTF0",1762866771884,0.26268261,104610.0,104600.0,0.02432652]
["bitfinex-derivatives","BTCF0:USTF0",1762866774295,0.26268261,104610.0,104600.0,0.00231652]
["bitfinex-derivatives","BTCF0:USTF0",1762866776594,0.26268261,104610.0,104600.0,0.02432652]
["bitfinex-derivatives","BTCF0:USTF0",1762866777697,0.26268261,104610.0,104600.0,0.04658652]
["bitfinex-derivatives","BTCF0:USTF0",1762866777994,0.26268261,104610.0,104600.0,0.24316871]
["bitfinex-derivatives","BTCF0:USTF0",1762866778896,0.26268261,104610.0,104600.0,0.1806923]
["bitfinex-derivatives","BTCF0:USTF0",1762866779296,0.26168261,104610.0,104600.0,0.1806923]
["bitfinex-derivatives","BTCF0:USTF0",1762866779688,0.26168261,104610.0,104600.0,0.1584323]
["bitfinex-derivatives","BTCF0:USTF0",1762866779994,0.25968261,104610.0,104600.0,0.1364223]
["bitfinex-derivatives","BTCF0:USTF0",1762866780196,0.26068261,104610.0,104600.0,0.1364223]
["bitfinex-derivatives","BTCF0:USTF0",1762866781490,0.26168261,104610.0,104600.0,0.1364223]
["bitfinex-derivatives","BTCF0:USTF0",1762866781688,0.26168261,104610.0,104600.0,0.1589723]
["bitfinex-derivatives","BTCF0:USTF0",1762866781689,0.26268261,104610.0,104600.0,0.1589723]
["bitfinex-derivatives","BTCF0:USTF0",1762866781893,0.26268261,104610.0,104600.0,0.1801623]
["bitfinex-derivatives","BTCF0:USTF0",1762866782092,0.26168261,104610.0,104600.0,0.31426808]
["bitfinex-derivatives","BTCF0:USTF0",1762866782390,0.26168261,104610.0,104600.0,0.1801623]
["bitfinex-derivatives","BTCF0:USTF0",1762866783096,0.26068261,104610.0,104600.0,0.00231652]
["bitfinex-derivatives","BTCF0:USTF0",1762866783803,0.25968261,104610.0,104600.0,0.00231652]
["bitfinex-derivatives","BTCF0:USTF0",1762866784497,0.25968261,104610.0,104600.0,0.1364223]
["bitfinex-derivatives","BTCF0:USTF0",1762866784688,0.25968261,104610.0,104600.0,0.1589723]
["bitfinex-derivatives","BTCF0:USTF0",1762866784889,0.26068261,104610.0,104600.0,0.1801623]
["bitfinex-derivatives","BTCF0:USTF0",1762866786489,0.20173261,104610.0,104600.0,0.2887088]
["bitfinex-derivatives","BTCF0:USTF0",1762866786688,0.001,104610.0,104600.0,0.50848502]
["bitfinex-derivatives","BTCF0:USTF0",1762866786890,0.001,104610.0,104600.0,1.16748502]
["bitfinex-derivatives","BTCF0:USTF0",1762866787391,0.001,104610.0,104600.0,0.52848502]
["bitfinex-derivatives","BTCF0:USTF0",1762866787392,0.00173261,104610.0,104600.0,0.52848502]
["bitfinex-derivatives","BTCF0:USTF0",1762866787597,0.00173261,104610.0,104600.0,0.76748502]
["bitfinex-derivatives","BTCF0:USTF0",1762866787793,0.00073261,104610.0,104600.0,0.52848502]
["bitfinex-derivatives","BTCF0:USTF0",1762866787987,0.00073261,104610.0,104600.0,0.52948502]
["bitfinex-derivatives","BTCF0:USTF0",1762866788400,0.00073261,104610.0,104600.0,0.76848502]
["bitfinex-derivatives","BTCF0:USTF0",1762866788591,0.00073261,104610.0,104600.0,1.13524502]
["bitfinex-derivatives","BTCF0:USTF0",1762866788789,0.00073261,104610.0,104600.0,0.89624502]
["bitfinex-derivatives","BTCF0:USTF0",1762866789193,0.00073261,104610.0,104600.0,0.52948502]
["bitfinex-derivatives","BTCF0:USTF0",1762866789494,0.00073261,104610.0,104600.0,0.89624502]
["bitfinex-derivatives","BTCF0:USTF0",1762866789690,0.00073261,104610.0,104600.0,0.89724502]
["bitfinex-derivatives","BTCF0:USTF0",1762866790001,0.02354261,104610.0,104600.0,0.89724502]
["bitfinex-derivatives","BTCF0:USTF0",1762866790185,0.00073261,104610.0,104600.0,0.89724502]
["bitfinex-derivatives","BTCF0:USTF0",1762866790590,0.02354261,104610.0,104600.0,0.89724502]
["bitfinex-derivatives","BTCF0:USTF0",1762866791096,0.02354261,104610.0,104600.0,0.81157458]
["bitfinex-derivatives","BTCF0:USTF0",1762866791598,0.04661261,104610.0,104600.0,0.81157458]
["bitfinex-derivatives","BTCF0:USTF0",1762866791994,0.04661261,104610.0,104600.0,0.71595808]
["bitfinex-derivatives","BTCF0:USTF0",1762866792193,0.04661261,104610.0,104600.0,0.2150923]
["bitfinex-derivatives","BTCF0:USTF0",1762866792394,0.05937261,104610.0,104600.0,0.61748238]
["bitfinex-derivatives","BTCF0:USTF0",1762866792595,0.06937261,104610.0,104600.0,0.61748238]
["bitfinex-derivatives","BTCF0:USTF0",1762866792798,0.06937261,104610.0,104600.0,0.25076238]
["bitfinex-derivatives","BTCF0:USTF0",1762866792998,0.06937261,104610.0,104600.0,0.69793354]
["bitfinex-derivatives","BTCF0:USTF0",1762866793197,0.06937261,104610.0,104600.0,0.33121354]
["bitfinex-derivatives","BTCF0:USTF0",1762866793396,0.06937261,104610.0,104600.0,0.69793354]
["bitfinex-derivatives","BTCF0:USTF0",1762866794101,0.06937261,104610.0,104600.0,0.69693354]
["bitfinex-derivatives","BTCF0:USTF0",1762866794288,0.06937261,104610.0,104600.0,0.69593354]
["bitfinex-derivatives","BTCF0:USTF0",1762866796904,0.06937261,104610.0,104600.0,0.61547093]
["bitfinex-derivatives","BTCF0:USTF0",1762866804000,0.06937261,104610.0,104600.0,0.54687085]
["bitfinex-derivatives","BTCF0:USTF0",1762866804206,0.06937261,104610.0,104600.0,0.61547093]
["bitfinex-derivatives","BTCF0:USTF0",1762866804406,0.06937261,104610.0,104600.0,0.61543093]
["bitfinex-derivatives","BTCF0:USTF0",1762866804899,0.06937261,104610.0,104600.0,0.54683085]
["bitfinex-derivatives","BTCF0:USTF0",1762866805107,0.06937261,104610.0,104600.0,0.61543093]
["bitfinex-derivatives","BTCF0:USTF0",1762866805904,0.06937261,104610.0,104600.0,0.72397743]
["bitfinex-derivatives","BTCF0:USTF0",1762866806403,0.05661261,104610.0,104600.0,0.72397743]
["bitfinex-derivatives","BTCF0:USTF0",1762866806601,0.00014314,104620.0,104610.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1762866806797,0.26014314,104620.0,104610.0,0.18012236]
["bitfinex-derivatives","BTCF0:USTF0",1762866806997,0.30605575,104620.0,104610.0,0.2657928]
["bitfinex-derivatives","BTCF0:USTF0",1762866807201,0.30605575,104620.0,104610.0,0.24880179]
["bitfinex-derivatives","BTCF0:USTF0",1762866807705,0.31910575,104620.0,104610.0,0.24880179]
["bitfinex-derivatives","BTCF0:USTF0",1762866809101,0.13910575,104620.0,104610.0,0.24880179]
["bitfinex-derivatives","BTCF0:USTF0",1762866809609,0.31910575,104620.0,104610.0,0.24880179]
["bitfinex-derivatives","BTCF0:USTF0",1762866819006,0.31910575,104620.0,104610.0,0.32921474]
["bitfinex-derivatives","BTCF0:USTF0",1762866823821,0.31910575,104620.0,104610.0,0.26053531]
["bitfinex-derivatives","BTCF0:USTF0",1762866824523,0.31910575,104620.0,104610.0,0.35614261]
["bitfinex-derivatives","BTCF0:USTF0",1762866825319,0.31910575,104620.0,104610.0,0.34620575]
["bitfinex-derivatives","BTCF0:USTF0",1762866826123,0.31910575,104620.0,104610.0,0.44181305]
["bitfinex-derivatives","BTCF0:USTF0",1762866826415,0.31910575,104620.0,104610.0,0.34620575]
["bitfinex-derivatives","BTCF0:USTF0",1762866827124,0.31910575,104620.0,104610.0,0.32930157]
["bitfinex-derivatives","BTCF0:USTF0",1762866827624,0.31910575,104620.0,104610.0,0.42490887]
["bitfinex-derivatives","BTCF0:USTF0",1762866827924,0.31910575,104620.0,104610.0,0.32930157]
["bitfinex-derivatives","BTCF0:USTF0",1762866830921,0.31910575,104620.0,104610.0,0.42490887]
["bitfinex-derivatives","BTCF0:USTF0",1762866831318,0.28467874,104620.0,104610.0,0.43821887]
["bitfinex-derivatives","BTCF0:USTF0",1762866831514,0.30733874,104620.0,104610.0,0.43821887]
["bitfinex-derivatives","BTCF0:USTF0",1762866832522,0.30733874,104620.0,104610.0,0.34261157]
["bitfinex-derivatives","BTCF0:USTF0",1762866833329,0.30733874,104620.0,104610.0,0.36945261]
["bitfinex-derivatives","BTCF0:USTF0",1762866833625,0.29428874,104620.0,104610.0,0.36945261]
["bitfinex-derivatives","BTCF0:USTF0",1762866834529,0.29428874,104620.0,104610.0,0.27384531]
["bitfinex-derivatives","BTCF0:USTF0",1762866834930,0.29428874,104620.0,104610.0,0.36945261]
["bitfinex-derivatives","BTCF0:USTF0",1762866835127,0.29428874,104620.0,104610.0,0.35951575]
["bitfinex-derivatives","BTCF0:USTF0",1762866835731,0.29428874,104620.0,104610.0,0.45512305]
["bitfinex-derivatives","BTCF0:USTF0",1762866836029,0.29428874,104620.0,104610.0,0.35951575]
["bitfinex-derivatives","BTCF0:USTF0",1762866836330,0.29428874,104620.0,104610.0,0.45512305]
["bitfinex-derivatives","BTCF0:USTF0",1762866837943,0.29428874,104620.0,104610.0,0.35951575]
["bitfinex-derivatives","BTCF0:USTF0",1762866838842,0.29428874,104620.0,104610.0,0.35949339]
["bitfinex-derivatives","BTCF0:USTF0",1762866840747,0.29428874,104620.0,104610.0,0.45510069]
["bitfinex-derivatives","BTCF0:USTF0",1762866841040,0.00014314,104630.0,104610.0,0.56234315]
["bitfinex-derivatives","BTCF0:USTF0",1762866841341,0.01305,104650.0,104640.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1762866841342,0.04333,104650.0,104640.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1762866841544,0.38333,104650.0,104640.0,0.72460337]
["bitfinex-derivatives","BTCF0:USTF0",1762866841846,0.38333,104650.0,104640.0,0.82018327]
["bitfinex-derivatives","BTCF0:USTF0",1762866842145,0.38333,104650.0,104640.0,0.88891785]
["bitfinex-derivatives","BTCF0:USTF0",1762866842447,0.38333,104650.0,104640.0,0.80289743]
["bitfinex-derivatives","BTCF0:USTF0",1762866843137,0.38333,104650.0,104640.0,0.73416285]
["bitfinex-derivatives","BTCF0:USTF0",1762866843944,0.34,104650.0,104640.0,0.75416285]
["bitfinex-derivatives","BTCF0:USTF0",1762866844146,0.34,104650.0,104640.0,0.82018327]
["bitfinex-derivatives","BTCF0:USTF0",1762866844847,0.36223,104650.0,104640.0,0.82018327]
["bitfinex-derivatives","BTCF0:USTF0",1762866845343,0.36223,104650.0,104640.0,0.73416285]
["bitfinex-derivatives","BTCF0:USTF0",1762866845646,0.36223,104650.0,104640.0,0.82018327]
["bitfinex-derivatives","BTCF0:USTF0",1762866845841,0.34,104650.0,104640.0,0.82018327]
["bitfinex-derivatives","BTCF0:USTF0",1762866846043,0.02237314,104660.0,104650.0,0.1542408]
["bitfinex-derivatives","BTCF0:USTF0",1762866846244,0.24237314,104660.0,104650.0,0.33226905]
["bitfinex-derivatives","BTCF0:USTF0",1762866846645,0.22014314,104660.0,104650.0,0.43951151]
["bitfinex-derivatives","BTCF0:USTF0",1762866846849,0.04333,104680.0,104670.0,0.01253]
["bitfinex-derivatives","BTCF0:USTF0",1762866847041,0.04333,104680.0,104670.0,0.64072295]
["bitfinex-derivatives","BTCF0:USTF0",1762866847241,0.37333,104680.0,104670.0,0.64072295]
["bitfinex-derivatives","BTCF0:USTF0",1762866847836,0.37333,104680.0,104670.0,0.73627545]
["bitfinex-derivatives","BTCF0:USTF0",1762866848040,0.37333,104680.0,104670.0,0.74606156]
["bitfinex-derivatives","BTCF0:USTF0",1762866849155,0.37733,104680.0,104670.0,0.74606156]
["bitfinex-derivatives","BTCF0:USTF0",1762866851250,0.37733,104680.0,104670.0,0.65050906]
["bitfinex-derivatives","BTCF0:USTF0",1762866851750,0.37733,104680.0,104670.0,0.74606156]
["bitfinex-derivatives","BTCF0:USTF0",1762866859552,0.37733,104680.0,104670.0,0.65050906]
["bitfinex-derivatives","BTCF0:USTF0",1762866859756,0.39032,104680.0,104670.0,0.65050906]
["bitfinex-derivatives","BTCF0:USTF0",1762866862756,0.39032,104680.0,104670.0,0.15455049]
["bitfinex-derivatives","BTCF0:USTF0",1762866862956,0.39032,104680.0,104670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762866863144,0.39032,104680.0,104670.0,0.36835803]
["bitfinex-derivatives","BTCF0:USTF0",1762866863346,0.05805,104670.0,104660.0,0.1287056]
["bitfinex-derivatives","BTCF0:USTF0",1762866863550,0.28805,104670.0,104660.0,0.49706363]
["bitfinex-derivatives","BTCF0:USTF0",1762866863753,0.28805,104670.0,104660.0,0.52022363]
["bitfinex-derivatives","BTCF0:USTF0",1762866864550,0.29005,104670.0,104660.0,0.52022363]
["bitfinex-derivatives","BTCF0:USTF0",1762866865054,0.29105,104670.0,104660.0,0.52022363]
["bitfinex-derivatives","BTCF0:USTF0",1762866865454,0.27769,104670.0,104660.0,0.64078609]
["bitfinex-derivatives","BTCF0:USTF0",1762866865750,0.233,104670.0,104660.0,0.64078609]
["bitfinex-derivatives","BTCF0:USTF0",1762866865951,0.27769,104670.0,104660.0,0.64078609]
["bitfinex-derivatives","BTCF0:USTF0",1762866866150,0.27769,104670.0,104660.0,0.53354363]
["bitfinex-derivatives","BTCF0:USTF0",1762866866346,0.29105,104670.0,104660.0,0.13090363]
["bitfinex-derivatives","BTCF0:USTF0",1762866866546,0.29105,104670.0,104660.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762866866755,0.05137,104650.0,104640.0,0.15172246]
["bitfinex-derivatives","BTCF0:USTF0",1762866866952,0.05137,104650.0,104640.0,0.64064295]
["bitfinex-derivatives","BTCF0:USTF0",1762866866953,0.11469,104650.0,104640.0,0.64064295]
["bitfinex-derivatives","BTCF0:USTF0",1762866867950,0.07,104650.0,104640.0,0.73622285]
["bitfinex-derivatives","BTCF0:USTF0",1762866868260,0.07,104650.0,104640.0,0.75622285]
["bitfinex-derivatives","BTCF0:USTF0",1762866868457,0.07,104650.0,104640.0,0.76578938]
["bitfinex-derivatives","BTCF0:USTF0",1762866868960,0.07,104650.0,104640.0,0.8343649]
["bitfinex-derivatives","BTCF0:USTF0",1762866869457,0.07,104650.0,104640.0,0.76578938]
["bitfinex-derivatives","BTCF0:USTF0",1762866871164,0.11469,104650.0,104640.0,0.65020948]
["bitfinex-derivatives","BTCF0:USTF0",1762866872864,0.04469,104650.0,104640.0,0.65020948]
["bitfinex-derivatives","BTCF0:USTF0",1762866875365,0.04469,104650.0,104640.0,0.718785]
["bitfinex-derivatives","BTCF0:USTF0",1762866876262,0.04469,104650.0,104640.0,0.8143649]
["bitfinex-derivatives","BTCF0:USTF0",1762866876764,0.04469,104650.0,104640.0,0.718785]
["bitfinex-derivatives","BTCF0:USTF0",1762866877161,0.02245,104650.0,104640.0,0.74578938]
["bitfinex-derivatives","BTCF0:USTF0",1762866877361,0.04483314,104660.0,104650.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762866877554,0.11483314,104660.0,104650.0,0.16724049]
["bitfinex-derivatives","BTCF0:USTF0",1762866878468,0.11483314,104660.0,104650.0,0.26281129]
["bitfinex-derivatives","BTCF0:USTF0",1762866878872,0.11483314,104660.0,104650.0,0.16724049]
["bitfinex-derivatives","BTCF0:USTF0",1762866879554,0.07014314,104660.0,104650.0,0.26281129]
["bitfinex-derivatives","BTCF0:USTF0",1762866880369,0.07114314,104660.0,104650.0,0.26281129]
["bitfinex-derivatives","BTCF0:USTF0",1762866881266,0.07114314,104660.0,104650.0,0.28281129]
["bitfinex-derivatives","BTCF0:USTF0",1762866882072,0.07114314,104660.0,104650.0,0.39005375]
["bitfinex-derivatives","BTCF0:USTF0",1762866882366,0.071,104660.0,104650.0,0.36883171]
["bitfinex-derivatives","BTCF0:USTF0",1762866882572,0.071,104660.0,104650.0,0.47607417]
["bitfinex-derivatives","BTCF0:USTF0",1762866882774,0.071,104660.0,104650.0,0.73607417]
["bitfinex-derivatives","BTCF0:USTF0",1762866883568,0.071,104660.0,104650.0,0.718667]
["bitfinex-derivatives","BTCF0:USTF0",1762866883970,0.071,104660.0,104650.0,0.61142454]
["bitfinex-derivatives","BTCF0:USTF0",1762866884161,0.071,104660.0,104650.0,0.28281129]
["bitfinex-derivatives","BTCF0:USTF0",1762866884367,0.071,104660.0,104650.0,0.23586055]
["bitfinex-derivatives","BTCF0:USTF0",1762866885877,0.071,104660.0,104650.0,0.33143135]
["bitfinex-derivatives","BTCF0:USTF0",1762866887977,0.071,104660.0,104650.0,0.35143135]
["bitfinex-derivatives","BTCF0:USTF0",1762866888873,0.036,104660.0,104650.0,0.35143135]
["bitfinex-derivatives","BTCF0:USTF0",1762866889176,0.001,104660.0,104650.0,0.55422586]
["bitfinex-derivatives","BTCF0:USTF0",1762866889772,9.54e-05,104670.0,104660.0,0.22008492]
["bitfinex-derivatives","BTCF0:USTF0",1762866889971,0.1100954,104670.0,104660.0,0.58832295]
["bitfinex-derivatives","BTCF0:USTF0",1762866890277,0.1312054,104670.0,104660.0,0.76990507]
["bitfinex-derivatives","BTCF0:USTF0",1762866890479,0.1659854,104670.0,104660.0,0.76990507]
["bitfinex-derivatives","BTCF0:USTF0",1762866891071,0.1669854,104670.0,104660.0,0.76990507]
["bitfinex-derivatives","BTCF0:USTF0",1762866891275,0.1669854,104670.0,104660.0,0.78990507]
["bitfinex-derivatives","BTCF0:USTF0",1762866891677,0.1110954,104670.0,104660.0,0.70388465]
["bitfinex-derivatives","BTCF0:USTF0",1762866891874,0.1130954,104670.0,104660.0,0.78990507]
["bitfinex-derivatives","BTCF0:USTF0",1762866892178,0.1342054,104670.0,104660.0,0.78990507]
["bitfinex-derivatives","BTCF0:USTF0",1762866892380,0.1130954,104670.0,104660.0,0.78990507]
["bitfinex-derivatives","BTCF0:USTF0",1762866892676,0.1342054,104670.0,104660.0,0.70388465]
["bitfinex-derivatives","BTCF0:USTF0",1762866892873,0.1689854,104670.0,104660.0,0.70388465]
["bitfinex-derivatives","BTCF0:USTF0",1762866893066,0.1689854,104670.0,104660.0,0.77253603]
["bitfinex-derivatives","BTCF0:USTF0",1762866893977,0.1475754,104670.0,104660.0,0.70388465]
["bitfinex-derivatives","BTCF0:USTF0",1762866894179,0.1689854,104670.0,104660.0,0.77252714]
["bitfinex-derivatives","BTCF0:USTF0",1762866894478,0.1689854,104670.0,104660.0,0.70388465]
["bitfinex-derivatives","BTCF0:USTF0",1762866895170,0.1689854,104670.0,104660.0,0.77251956]
["bitfinex-derivatives","BTCF0:USTF0",1762866895365,0.1689854,104670.0,104660.0,0.70388465]
["bitfinex-derivatives","BTCF0:USTF0",1762866896180,0.1689854,104670.0,104660.0,0.77251266]
["bitfinex-derivatives","BTCF0:USTF0",1762866896377,0.1689854,104670.0,104660.0,0.70388465]
["bitfinex-derivatives","BTCF0:USTF0",1762866896572,0.1689854,104670.0,104660.0,0.13504049]
["bitfinex-derivatives","BTCF0:USTF0",1762866896776,0.1689854,104670.0,104660.0,0.56966923]
["bitfinex-derivatives","BTCF0:USTF0",1762866896972,0.1689854,104670.0,104660.0,0.18366923]
["bitfinex-derivatives","BTCF0:USTF0",1762866897172,0.1689854,104670.0,104660.0,0.54966923]
["bitfinex-derivatives","BTCF0:USTF0",1762866897382,0.1689854,104670.0,104660.0,0.48104049]
["bitfinex-derivatives","BTCF0:USTF0",1762866897582,0.1689854,104670.0,104660.0,0.54968558]
["bitfinex-derivatives","BTCF0:USTF0",1762866898874,0.1689854,104670.0,104660.0,0.65674044]
["bitfinex-derivatives","BTCF0:USTF0",1762866900480,0.1689854,104670.0,104660.0,0.8594508]
["bitfinex-derivatives","BTCF0:USTF0",1762866900688,0.1130954,104670.0,104660.0,0.89682613]
["bitfinex-derivatives","BTCF0:USTF0",1762866901276,0.1130954,104670.0,104660.0,1.19682613]
["bitfinex-derivatives","BTCF0:USTF0",1762866901586,0.1130954,104670.0,104660.0,1.11080571]
["bitfinex-derivatives","BTCF0:USTF0",1762866901878,0.1130954,104670.0,104660.0,1.19661216]
["bitfinex-derivatives","BTCF0:USTF0",1762866902084,0.1347254,104670.0,104660.0,1.11080571]
["bitfinex-derivatives","BTCF0:USTF0",1762866902477,0.1347254,104670.0,104660.0,1.17945018]
["bitfinex-derivatives","BTCF0:USTF0",1762866902478,0.1130954,104670.0,104660.0,1.17945018]
["bitfinex-derivatives","BTCF0:USTF0",1762866902677,0.1130954,104670.0,104660.0,1.11080571]
["bitfinex-derivatives","BTCF0:USTF0",1762866903675,0.1347254,104670.0,104660.0,1.11080571]
["bitfinex-derivatives","BTCF0:USTF0",1762866904982,0.1130954,104670.0,104660.0,1.11080571]
["bitfinex-derivatives","BTCF0:USTF0",1762866905188,0.03499,104680.0,104670.0,0.1011525]
["bitfinex-derivatives","BTCF0:USTF0",1762866905375,0.3181,104680.0,104670.0,0.31764785]
["bitfinex-derivatives","BTCF0:USTF0",1762866905685,0.3181,104680.0,104670.0,0.40345344]
["bitfinex-derivatives","BTCF0:USTF0",1762866906282,0.3211,104680.0,104670.0,0.40345344]
["bitfinex-derivatives","BTCF0:USTF0",1762866906782,0.3211,104680.0,104670.0,0.33764785]
["bitfinex-derivatives","BTCF0:USTF0",1762866906985,0.3211,104680.0,104670.0,0.42345344]
["bitfinex-derivatives","BTCF0:USTF0",1762866907181,0.1211,104680.0,104670.0,0.42345344]
["bitfinex-derivatives","BTCF0:USTF0",1762866909781,0.1211,104680.0,104670.0,0.33764785]
["bitfinex-derivatives","BTCF0:USTF0",1762866910087,0.1211,104680.0,104670.0,0.42348511]
["bitfinex-derivatives","BTCF0:USTF0",1762866910781,0.1181,104680.0,104670.0,0.47348511]
["bitfinex-derivatives","BTCF0:USTF0",1762866910987,0.1191,104680.0,104670.0,0.40348511]
["bitfinex-derivatives","BTCF0:USTF0",1762866911486,0.1191,104680.0,104670.0,0.45348511]
["bitfinex-derivatives","BTCF0:USTF0",1762866912085,0.1191,104680.0,104670.0,0.40348511]
["bitfinex-derivatives","BTCF0:USTF0",1762866912284,0.1191,104680.0,104670.0,0.42348511]
["bitfinex-derivatives","BTCF0:USTF0",1762866912587,0.1191,104680.0,104670.0,0.40348511]
["bitfinex-derivatives","BTCF0:USTF0",1762866916082,0.1191,104680.0,104670.0,0.53063377]
["bitfinex-derivatives","BTCF0:USTF0",1762866916278,0.001,104680.0,104670.0,0.53063377]
["bitfinex-derivatives","BTCF0:USTF0",1762866916685,0.0584,104680.0,104670.0,0.40348511]
["bitfinex-derivatives","BTCF0:USTF0",1762866916891,0.0584,104680.0,104670.0,0.45947529]
["bitfinex-derivatives","BTCF0:USTF0",1762866917091,0.0584,104680.0,104670.0,0.09363529]
["bitfinex-derivatives","BTCF0:USTF0",1762866917391,0.0584,104680.0,104670.0,0.37363803]
["bitfinex-derivatives","BTCF0:USTF0",1762866917986,0.0584,104680.0,104670.0,0.22209535]
["bitfinex-derivatives","BTCF0:USTF0",1762866918192,0.0584,104680.0,104670.0,0.58793535]
["bitfinex-derivatives","BTCF0:USTF0",1762866919089,0.0584,104680.0,104670.0,0.1836431]
["bitfinex-derivatives","BTCF0:USTF0",1762866919593,0.0784,104680.0,104670.0,0.5494831]
["bitfinex-derivatives","BTCF0:USTF0",1762866920094,0.0784,104680.0,104670.0,0.07089444]
["bitfinex-derivatives","BTCF0:USTF0",1762866920281,0.0784,104680.0,104670.0,0.47518669]
["bitfinex-derivatives","BTCF0:USTF0",1762866920689,0.0784,104680.0,104670.0,0.47514669]
["bitfinex-derivatives","BTCF0:USTF0",1762866920889,0.05875,104670.0,104660.0,0.19298592]
["bitfinex-derivatives","BTCF0:USTF0",1762866921091,0.05875,104670.0,104660.0,0.54385341]
["bitfinex-derivatives","BTCF0:USTF0",1762866921693,0.05875,104670.0,104660.0,0.65100207]
["bitfinex-derivatives","BTCF0:USTF0",1762866922192,0.05875,104670.0,104660.0,0.85931243]
["bitfinex-derivatives","BTCF0:USTF0",1762866922390,0.05875,104670.0,104660.0,0.79060571]
["bitfinex-derivatives","BTCF0:USTF0",1762866922592,0.05875,104670.0,104660.0,0.68345705]
["bitfinex-derivatives","BTCF0:USTF0",1762866922798,0.05875,104670.0,104660.0,0.76929431]
["bitfinex-derivatives","BTCF0:USTF0",1762866923095,0.05875,104670.0,104660.0,0.68345705]
["bitfinex-derivatives","BTCF0:USTF0",1762866923297,0.05875,104670.0,104660.0,0.58789535]
["bitfinex-derivatives","BTCF0:USTF0",1762866923491,0.05875,104670.0,104660.0,0.65756424]
["bitfinex-derivatives","BTCF0:USTF0",1762866923693,0.05875,104670.0,104660.0,0.58889535]
["bitfinex-derivatives","BTCF0:USTF0",1762866924082,0.05875,104670.0,104660.0,0.65756106]
["bitfinex-derivatives","BTCF0:USTF0",1762866924298,0.05875,104670.0,104660.0,0.68445705]
["bitfinex-derivatives","BTCF0:USTF0",1762866925593,0.09875,104670.0,104660.0,0.58889535]
["bitfinex-derivatives","BTCF0:USTF0",1762866925787,0.09875,104670.0,104660.0,0.65755694]
["bitfinex-derivatives","BTCF0:USTF0",1762866925988,0.09875,104670.0,104660.0,0.58889535]
["bitfinex-derivatives","BTCF0:USTF0",1762866926289,0.09875,104670.0,104660.0,0.68445705]
["bitfinex-derivatives","BTCF0:USTF0",1762866926494,0.05875,104670.0,104660.0,0.68445705]
["bitfinex-derivatives","BTCF0:USTF0",1762866926693,0.05875,104670.0,104660.0,0.58889535]
["bitfinex-derivatives","BTCF0:USTF0",1762866926893,0.06875,104670.0,104660.0,0.65755436]
["bitfinex-derivatives","BTCF0:USTF0",1762866927294,0.06875,104670.0,104660.0,0.58889535]
["bitfinex-derivatives","BTCF0:USTF0",1762866927796,0.06875,104670.0,104660.0,0.71604401]
["bitfinex-derivatives","BTCF0:USTF0",1762866927989,0.06875,104670.0,104660.0,0.89744297]
["bitfinex-derivatives","BTCF0:USTF0",1762866928190,0.05753,104680.0,104670.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1762866928393,0.12753,104680.0,104670.0,0.29075148]
["bitfinex-derivatives","BTCF0:USTF0",1762866928697,0.12753,104680.0,104670.0,0.18360282]
["bitfinex-derivatives","BTCF0:USTF0",1762866929297,0.12853,104680.0,104670.0,0.18360282]
["bitfinex-derivatives","BTCF0:USTF0",1762866929498,0.12853,104680.0,104670.0,0.54940282]
["bitfinex-derivatives","BTCF0:USTF0",1762866929793,0.12853,104680.0,104670.0,0.48074669]
["bitfinex-derivatives","BTCF0:USTF0",1762866930393,0.59080866,104680.0,104660.0,0.10714866]
["bitfinex-derivatives","BTCF0:USTF0",1762866930591,0.05875,104670.0,104660.0,0.54380282]
["bitfinex-derivatives","BTCF0:USTF0",1762866930898,0.22589866,104670.0,104660.0,0.54380282]
["bitfinex-derivatives","BTCF0:USTF0",1762866931096,0.22589866,104670.0,104660.0,0.10934669]
["bitfinex-derivatives","BTCF0:USTF0",1762866931306,0.41589866,104670.0,104660.0,0.47514669]
["bitfinex-derivatives","BTCF0:USTF0",1762866931494,0.41589866,104670.0,104660.0,0.36799803]
["bitfinex-derivatives","BTCF0:USTF0",1762866931798,0.41589866,104670.0,104660.0,0.47514669]
["bitfinex-derivatives","BTCF0:USTF0",1762866932393,0.30875,104670.0,104660.0,0.47514669]
["bitfinex-derivatives","BTCF0:USTF0",1762866932594,0.41589866,104670.0,104660.0,0.47614669]
["bitfinex-derivatives","BTCF0:USTF0",1762866933192,0.30875,104670.0,104660.0,0.58889535]
["bitfinex-derivatives","BTCF0:USTF0",1762866933604,0.30875,104670.0,104660.0,0.37459803]
["bitfinex-derivatives","BTCF0:USTF0",1762866933803,0.30875,104670.0,104660.0,0.58889535]
["bitfinex-derivatives","BTCF0:USTF0",1762866937202,0.09875,104670.0,104660.0,0.58889535]
["bitfinex-derivatives","BTCF0:USTF0",1762866944112,0.09875,104670.0,104660.0,0.65755148]
["bitfinex-derivatives","BTCF0:USTF0",1762866944306,0.09875,104670.0,104660.0,0.58889535]
["bitfinex-derivatives","BTCF0:USTF0",1762866944505,0.09875,104670.0,104660.0,0.75311318]
["bitfinex-derivatives","BTCF0:USTF0",1762866947215,0.09875,104670.0,104660.0,0.68445705]
["bitfinex-derivatives","BTCF0:USTF0",1762866947911,0.09875,104670.0,104660.0,0.77029431]
["bitfinex-derivatives","BTCF0:USTF0",1762866949306,0.09875,104670.0,104660.0,0.87744297]
["bitfinex-derivatives","BTCF0:USTF0",1762866949307,0.07644,104670.0,104660.0,0.87744297]
["bitfinex-derivatives","BTCF0:USTF0",1762866949606,0.04,104670.0,104660.0,0.88024297]
["bitfinex-derivatives","BTCF0:USTF0",1762866949808,0.04,104670.0,104660.0,0.81440571]
["bitfinex-derivatives","BTCF0:USTF0",1762866950009,0.02,104670.0,104660.0,0.928143]
["bitfinex-derivatives","BTCF0:USTF0",1762866951215,0.02,104670.0,104660.0,0.925343]
["bitfinex-derivatives","BTCF0:USTF0",1762866952115,0.03393,104670.0,104660.0,0.925343]
["bitfinex-derivatives","BTCF0:USTF0",1762866953221,0.03393,104670.0,104660.0,0.925263]
["bitfinex-derivatives","BTCF0:USTF0",1762866954117,0.03393,104670.0,104660.0,1.185263]
["bitfinex-derivatives","BTCF0:USTF0",1762866954412,0.02,104670.0,104660.0,1.185263]
["bitfinex-derivatives","BTCF0:USTF0",1762866959518,0.03533,104680.0,104660.0,1.42379225]
["bitfinex-derivatives","BTCF0:USTF0",1762866959719,0.12533,104680.0,104670.0,0.39559768]
["bitfinex-derivatives","BTCF0:USTF0",1762866960020,0.09,104680.0,104670.0,0.52494437]
["bitfinex-derivatives","BTCF0:USTF0",1762866960610,0.01336,104690.0,104680.0,0.0955434]
["bitfinex-derivatives","BTCF0:USTF0",1762866960814,0.24336,104690.0,104680.0,0.65619552]
["bitfinex-derivatives","BTCF0:USTF0",1762866962120,0.24336,104690.0,104680.0,0.67619552]
["bitfinex-derivatives","BTCF0:USTF0",1762866963520,0.24536,104690.0,104680.0,0.67619552]
["bitfinex-derivatives","BTCF0:USTF0",1762866963722,0.24536,104690.0,104680.0,0.59044766]
["bitfinex-derivatives","BTCF0:USTF0",1762866963909,0.232,104690.0,104680.0,0.69751389]
["bitfinex-derivatives","BTCF0:USTF0",1762866964623,0.232,104690.0,104680.0,0.67751389]
["bitfinex-derivatives","BTCF0:USTF0",1762866964817,0.232,104690.0,104680.0,0.89751389]
["bitfinex-derivatives","BTCF0:USTF0",1762866965022,0.002,104690.0,104680.0,1.10259904]
["bitfinex-derivatives","BTCF0:USTF0",1762866965321,0.002,104690.0,104680.0,1.01685118]
["bitfinex-derivatives","BTCF0:USTF0",1762866966016,0.01336,104700.0,104690.0,0.0955343]
["bitfinex-derivatives","BTCF0:USTF0",1762866966221,0.24336,104700.0,104690.0,0.7174712]
["bitfinex-derivatives","BTCF0:USTF0",1762866966529,0.05777,104710.0,104690.0,0.7174712]
["bitfinex-derivatives","BTCF0:USTF0",1762866966718,0.15393,104710.0,104700.0,0.76082397]
["bitfinex-derivatives","BTCF0:USTF0",1762866967021,0.15393,104710.0,104700.0,0.783022]
["bitfinex-derivatives","BTCF0:USTF0",1762866967319,0.14,104710.0,104700.0,0.783022]
["bitfinex-derivatives","BTCF0:USTF0",1762866967525,0.14,104710.0,104700.0,0.87852842]
["bitfinex-derivatives","BTCF0:USTF0",1762866967722,0.14,104710.0,104700.0,0.79292201]
["bitfinex-derivatives","BTCF0:USTF0",1762866968421,0.14,104710.0,104700.0,0.86133378]
["bitfinex-derivatives","BTCF0:USTF0",1762866969126,0.1534,104710.0,104700.0,0.86133378]
["bitfinex-derivatives","BTCF0:USTF0",1762866969527,0.1544,104710.0,104700.0,0.86133378]
["bitfinex-derivatives","BTCF0:USTF0",1762866971019,0.141,104710.0,104700.0,0.86133378]
["bitfinex-derivatives","BTCF0:USTF0",1762866971719,0.001,104710.0,104700.0,1.14133378]
["bitfinex-derivatives","BTCF0:USTF0",1762866971926,0.001,104710.0,104700.0,1.07292201]
["bitfinex-derivatives","BTCF0:USTF0",1762866972126,0.001,104710.0,104700.0,1.15852842]
["bitfinex-derivatives","BTCF0:USTF0",1762866972328,0.0134,104720.0,104710.0,0.095516]
["bitfinex-derivatives","BTCF0:USTF0",1762866972622,0.1034,104720.0,104710.0,0.55314026]
["bitfinex-derivatives","BTCF0:USTF0",1762866973126,0.1034,104720.0,104710.0,0.64864668]
["bitfinex-derivatives","BTCF0:USTF0",1762866975226,0.12532,104720.0,104710.0,0.64864668]
["bitfinex-derivatives","BTCF0:USTF0",1762866975735,0.14724,104720.0,104710.0,0.64864668]
["bitfinex-derivatives","BTCF0:USTF0",1762866977529,0.05724,104720.0,104710.0,0.64864668]
["bitfinex-derivatives","BTCF0:USTF0",1762866977731,0.03532,104720.0,104710.0,0.64864668]
["bitfinex-derivatives","BTCF0:USTF0",1762866977932,0.05724,104720.0,104710.0,0.64864668]
["bitfinex-derivatives","BTCF0:USTF0",1762866979026,0.05724,104720.0,104710.0,0.58128668]
["bitfinex-derivatives","BTCF0:USTF0",1762866979225,0.0134,104720.0,104710.0,0.58128668]
["bitfinex-derivatives","BTCF0:USTF0",1762866979725,0.05832,104720.0,104710.0,0.57118026]
["bitfinex-derivatives","BTCF0:USTF0",1762866979925,0.05832,104720.0,104710.0,0.11026426]
["bitfinex-derivatives","BTCF0:USTF0",1762866980128,0.05832,104720.0,104710.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762866980432,0.05832,104720.0,104710.0,0.47566426]
["bitfinex-derivatives","BTCF0:USTF0",1762866980820,0.05832,104720.0,104710.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762866981030,0.05832,104720.0,104710.0,0.36855803]
["bitfinex-derivatives","BTCF0:USTF0",1762866981227,0.05832,104720.0,104710.0,0.47562426]
["bitfinex-derivatives","BTCF0:USTF0",1762866981528,0.05832,104720.0,104710.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762866981728,0.13832,104720.0,104710.0,0.31207803]
["bitfinex-derivatives","BTCF0:USTF0",1762866982037,0.13832,104720.0,104710.0,0.31107803]
["bitfinex-derivatives","BTCF0:USTF0",1762866982329,0.13832,104720.0,104710.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762866982526,0.13832,104720.0,104710.0,0.36799803]
["bitfinex-derivatives","BTCF0:USTF0",1762866982928,0.13832,104720.0,104710.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762866983129,0.13832,104720.0,104710.0,0.29536]
["bitfinex-derivatives","BTCF0:USTF0",1762866983438,0.05913,104700.0,104690.0,0.04592314]
["bitfinex-derivatives","BTCF0:USTF0",1762866983622,0.05913,104700.0,104690.0,0.04812117]
["bitfinex-derivatives","BTCF0:USTF0",1762866984020,0.05913,104700.0,104690.0,0.41348117]
["bitfinex-derivatives","BTCF0:USTF0",1762866984435,0.05913,104700.0,104690.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762866984836,0.07913,104700.0,104690.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762866986132,0.05913,104680.0,104670.0,0.04586561]
["bitfinex-derivatives","BTCF0:USTF0",1762866986329,0.05913,104680.0,104670.0,0.52048987]
["bitfinex-derivatives","BTCF0:USTF0",1762866986831,0.05913,104690.0,104680.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1762866987025,0.06913,104690.0,104680.0,0.15504426]
["bitfinex-derivatives","BTCF0:USTF0",1762866987426,0.06913,104690.0,104680.0,0.10926426]
["bitfinex-derivatives","BTCF0:USTF0",1762866987630,0.06913,104690.0,104680.0,0.47462426]
["bitfinex-derivatives","BTCF0:USTF0",1762866988131,0.06913,104690.0,104670.0,0.10829498]
["bitfinex-derivatives","BTCF0:USTF0",1762866988132,0.05913,104680.0,104670.0,0.10829498]
["bitfinex-derivatives","BTCF0:USTF0",1762866988322,0.05913,104680.0,104670.0,0.15627301]
["bitfinex-derivatives","BTCF0:USTF0",1762866988522,0.05913,104680.0,104670.0,0.26333924]
["bitfinex-derivatives","BTCF0:USTF0",1762866988830,0.05913,104680.0,104670.0,0.15627301]
["bitfinex-derivatives","BTCF0:USTF0",1762866989034,0.05913,104680.0,104670.0,0.15527301]
["bitfinex-derivatives","BTCF0:USTF0",1762866989232,0.05913,104680.0,104670.0,0.26233924]
["bitfinex-derivatives","BTCF0:USTF0",1762866989433,0.05913,104680.0,104670.0,0.15527301]
["bitfinex-derivatives","BTCF0:USTF0",1762866989739,0.05913,104680.0,104670.0,0.13200301]
["bitfinex-derivatives","BTCF0:USTF0",1762866989928,0.05913,104680.0,104670.0,0.15527301]
["bitfinex-derivatives","BTCF0:USTF0",1762866990327,0.05913,104680.0,104670.0,0.52063301]
["bitfinex-derivatives","BTCF0:USTF0",1762866990632,0.16619623,104680.0,104670.0,0.72182875]
["bitfinex-derivatives","BTCF0:USTF0",1762866990832,0.18619623,104680.0,104670.0,0.72182875]
["bitfinex-derivatives","BTCF0:USTF0",1762866991139,0.75619623,104680.0,104670.0,0.65282875]
["bitfinex-derivatives","BTCF0:USTF0",1762866992037,0.75628184,104680.0,104670.0,0.65282875]
["bitfinex-derivatives","BTCF0:USTF0",1762866992427,1.03628184,104680.0,104670.0,0.58282875]
["bitfinex-derivatives","BTCF0:USTF0",1762866992630,1.05900128,104680.0,104670.0,0.58282875]
["bitfinex-derivatives","BTCF0:USTF0",1762866992828,1.49618488,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762866993231,1.21618488,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762866993428,1.21618488,104680.0,104670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762866993429,0.85538488,104680.0,104670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762866993635,0.63610561,104680.0,104670.0,0.37504]
["bitfinex-derivatives","BTCF0:USTF0",1762866993823,0.63610561,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762866994028,1.19346544,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762866994432,1.58302005,104680.0,104660.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762866994632,0.55735983,104670.0,104660.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762866994834,1.06004401,104670.0,104660.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762866995030,1.46004401,104670.0,104660.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762866995235,0.19655983,104660.0,104650.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1762866995435,0.52655983,104660.0,104650.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762866995633,0.33,104660.0,104650.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1762866995835,0.87,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762866996132,1.25655983,104660.0,104640.0,0.37261314]
["bitfinex-derivatives","BTCF0:USTF0",1762866996334,0.86655982,104660.0,104640.0,0.37261314]
["bitfinex-derivatives","BTCF0:USTF0",1762866996531,1.03079999,104660.0,104640.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762866996840,0.19655983,104650.0,104640.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762866997140,0.32,104650.0,104640.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762866997433,0.19770297,104660.0,104650.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762866997635,0.28114314,104660.0,104650.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1762866997835,0.47770297,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762866998032,0.83850297,104660.0,104640.0,0.37638117]
["bitfinex-derivatives","BTCF0:USTF0",1762866998336,0.001,104650.0,104640.0,0.37638117]
["bitfinex-derivatives","BTCF0:USTF0",1762866998542,0.201,104650.0,104640.0,0.01558117]
["bitfinex-derivatives","BTCF0:USTF0",1762866999032,0.2,104650.0,104640.0,0.01558117]
["bitfinex-derivatives","BTCF0:USTF0",1762866999228,0.2,104650.0,104640.0,0.39889117]
["bitfinex-derivatives","BTCF0:USTF0",1762866999630,0.65655982,104650.0,104640.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762866999835,1.54551606,104650.0,104620.0,0.37416287]
["bitfinex-derivatives","BTCF0:USTF0",1762867000037,1.26551605,104650.0,104630.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762867000233,1.27292544,104650.0,104630.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1762867000442,1.28292543,104650.0,104630.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1762867000845,1.27292544,104650.0,104630.0,0.06136117]
["bitfinex-derivatives","BTCF0:USTF0",1762867001035,1.12292544,104650.0,104630.0,0.06136117]
["bitfinex-derivatives","BTCF0:USTF0",1762867001837,1.44292544,104650.0,104630.0,0.06136117]
["bitfinex-derivatives","BTCF0:USTF0",1762867002039,0.55735983,104640.0,104630.0,0.01338314]
["bitfinex-derivatives","BTCF0:USTF0",1762867002245,0.91735983,104640.0,104630.0,0.01438314]
["bitfinex-derivatives","BTCF0:USTF0",1762867002948,1.19735983,104640.0,104630.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762867003542,1.19735983,104640.0,104620.0,0.00012287]
["bitfinex-derivatives","BTCF0:USTF0",1762867003746,0.92287983,104630.0,104600.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1762867003952,0.19655983,104620.0,104600.0,0.39874803]
["bitfinex-derivatives","BTCF0:USTF0",1762867004149,0.36552,104610.0,104600.0,0.37623803]
["bitfinex-derivatives","BTCF0:USTF0",1762867004340,0.40552,104610.0,104600.0,0.37623803]
["bitfinex-derivatives","BTCF0:USTF0",1762867004842,0.40561151,104610.0,104600.0,0.39874803]
["bitfinex-derivatives","BTCF0:USTF0",1762867005345,0.60217134,104610.0,104600.0,0.38023803]
["bitfinex-derivatives","BTCF0:USTF0",1762867005845,1.24497134,104610.0,104590.0,0.00038216]
["bitfinex-derivatives","BTCF0:USTF0",1762867006148,1.35497134,104610.0,104590.0,0.37662019]
["bitfinex-derivatives","BTCF0:USTF0",1762867006350,1.35497134,104610.0,104590.0,0.01582019]
["bitfinex-derivatives","BTCF0:USTF0",1762867006543,1.35497134,104610.0,104590.0,0.03833019]
["bitfinex-derivatives","BTCF0:USTF0",1762867006942,1.24497134,104610.0,104590.0,0.03833019]
["bitfinex-derivatives","BTCF0:USTF0",1762867007246,1.24297134,104610.0,104590.0,0.06160019]
["bitfinex-derivatives","BTCF0:USTF0",1762867007438,0.51865134,104610.0,104600.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1762867007644,0.68769151,104610.0,104600.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762867007950,0.68769151,104610.0,104600.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1762867008154,0.88425134,104610.0,104600.0,0.03794803]
["bitfinex-derivatives","BTCF0:USTF0",1762867008339,0.68769151,104610.0,104600.0,0.03794803]
["bitfinex-derivatives","BTCF0:USTF0",1762867008544,1.24605134,104610.0,104590.0,0.01362216]
["bitfinex-derivatives","BTCF0:USTF0",1762867008745,1.37605134,104610.0,104590.0,0.39913019]
["bitfinex-derivatives","BTCF0:USTF0",1762867008944,1.52605134,104610.0,104590.0,0.42240019]
["bitfinex-derivatives","BTCF0:USTF0",1762867009145,1.52605134,104610.0,104600.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762867009344,1.24605134,104610.0,104600.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762867009748,0.88045134,104610.0,104600.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762867009944,1.24605134,104610.0,104600.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762867010853,1.53559178,104610.0,104590.0,0.01582019]
["bitfinex-derivatives","BTCF0:USTF0",1762867011152,0.55735983,104600.0,104590.0,0.01582019]
["bitfinex-derivatives","BTCF0:USTF0",1762867011353,1.13735983,104600.0,104590.0,0.01582019]
["bitfinex-derivatives","BTCF0:USTF0",1762867011952,0.87735983,104600.0,104590.0,0.03784019]
["bitfinex-derivatives","BTCF0:USTF0",1762867012252,0.6808,104600.0,104590.0,0.03784019]
["bitfinex-derivatives","BTCF0:USTF0",1762867012955,0.51655983,104600.0,104590.0,0.00038216]
["bitfinex-derivatives","BTCF0:USTF0",1762867013264,0.51655983,104600.0,104590.0,0.01323216]
["bitfinex-derivatives","BTCF0:USTF0",1762867013446,0.87735983,104600.0,104590.0,0.00038216]
["bitfinex-derivatives","BTCF0:USTF0",1762867013640,1.20835983,104600.0,104590.0,0.00038216]
["bitfinex-derivatives","BTCF0:USTF0",1762867013842,1.20835983,104600.0,104590.0,0.01323216]
["bitfinex-derivatives","BTCF0:USTF0",1762867013843,1.0118,104600.0,104590.0,0.01323216]
["bitfinex-derivatives","BTCF0:USTF0",1762867014043,1.20835983,104600.0,104590.0,0.01323216]
["bitfinex-derivatives","BTCF0:USTF0",1762867014240,1.23092661,104600.0,104590.0,0.00038216]
["bitfinex-derivatives","BTCF0:USTF0",1762867014840,1.2409266,104600.0,104570.0,0.0128135]
["bitfinex-derivatives","BTCF0:USTF0",1762867015039,0.72659375,104590.0,104580.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1762867015244,1.00659375,104590.0,104580.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762867015452,1.00659375,104590.0,104580.0,0.0575035]
["bitfinex-derivatives","BTCF0:USTF0",1762867015747,1.00659375,104590.0,104580.0,0.0068009]
["bitfinex-derivatives","BTCF0:USTF0",1762867015948,1.14659375,104590.0,104580.0,0.0068009]
["bitfinex-derivatives","BTCF0:USTF0",1762867016252,1.34315358,104590.0,104580.0,0.0068009]
["bitfinex-derivatives","BTCF0:USTF0",1762867016453,1.34315358,104590.0,104570.0,0.0118726]
["bitfinex-derivatives","BTCF0:USTF0",1762867016454,0.00999999,104580.0,104570.0,0.0118726]
["bitfinex-derivatives","BTCF0:USTF0",1762867016640,1.23992238,104580.0,104570.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1762867016948,1.20735983,104580.0,104570.0,0.0087637]
["bitfinex-derivatives","BTCF0:USTF0",1762867017153,1.21735982,104580.0,104570.0,0.0087637]
["bitfinex-derivatives","BTCF0:USTF0",1762867017344,1.21735982,104580.0,104560.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1762867017345,1.2399403,104580.0,104560.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1762867017545,0.92303983,104570.0,104560.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1762867017745,1.55314857,104570.0,104560.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1762867017941,1.55314857,104570.0,104540.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1762867018141,0.19655983,104560.0,104540.0,0.42480803]
["bitfinex-derivatives","BTCF0:USTF0",1762867018345,0.96094314,104560.0,104550.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1762867018555,0.73094314,104560.0,104550.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1762867018740,0.86094314,104560.0,104550.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1762867018946,0.73094314,104560.0,104550.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1762867019351,0.86094314,104560.0,104550.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1762867019653,0.73094314,104560.0,104550.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1762867019852,1.23024404,104560.0,104540.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1762867020147,0.36572,104550.0,104540.0,0.42480803]
["bitfinex-derivatives","BTCF0:USTF0",1762867020352,0.11,104550.0,104540.0,0.42480803]
["bitfinex-derivatives","BTCF0:USTF0",1762867020552,0.47572,104550.0,104540.0,0.42480803]
["bitfinex-derivatives","BTCF0:USTF0",1762867020854,0.11,104550.0,104540.0,0.42480803]
["bitfinex-derivatives","BTCF0:USTF0",1762867021553,0.11,104550.0,104540.0,0.42580803]
["bitfinex-derivatives","BTCF0:USTF0",1762867022750,0.11,104550.0,104540.0,0.92588185]
["bitfinex-derivatives","BTCF0:USTF0",1762867024953,0.07282,104550.0,104540.0,0.92588185]
["bitfinex-derivatives","BTCF0:USTF0",1762867025146,1e-08,104550.0,104540.0,1.32588185]
["bitfinex-derivatives","BTCF0:USTF0",1762867025349,0.00014314,104560.0,104550.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1762867025550,0.08365314,104560.0,104550.0,0.42480803]
["bitfinex-derivatives","BTCF0:USTF0",1762867025751,0.11946314,104560.0,104550.0,0.79060803]
["bitfinex-derivatives","BTCF0:USTF0",1762867025950,0.11946314,104560.0,104550.0,0.77703803]
["bitfinex-derivatives","BTCF0:USTF0",1762867026249,0.11946314,104560.0,104550.0,0.41123803]
["bitfinex-derivatives","BTCF0:USTF0",1762867027252,0.25373696,104560.0,104550.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762867027557,0.05932,104540.0,104530.0,0.42189]
["bitfinex-derivatives","BTCF0:USTF0",1762867027750,0.15212401,104540.0,104530.0,0.42408803]
["bitfinex-derivatives","BTCF0:USTF0",1762867027947,0.15212401,104540.0,104530.0,0.38708803]
["bitfinex-derivatives","BTCF0:USTF0",1762867028148,0.05704,104530.0,104520.0,0.78849]
["bitfinex-derivatives","BTCF0:USTF0",1762867028349,0.05713912,104530.0,104520.0,0.79068803]
["bitfinex-derivatives","BTCF0:USTF0",1762867029664,0.06713912,104530.0,104520.0,0.42480803]
["bitfinex-derivatives","BTCF0:USTF0",1762867029964,0.01009912,104530.0,104520.0,0.92496185]
["bitfinex-derivatives","BTCF0:USTF0",1762867030565,0.01009912,104530.0,104520.0,0.79068803]
["bitfinex-derivatives","BTCF0:USTF0",1762867030758,0.01009912,104530.0,104520.0,0.92496185]
["bitfinex-derivatives","BTCF0:USTF0",1762867031269,0.01009912,104530.0,104520.0,0.79268803]
["bitfinex-derivatives","BTCF0:USTF0",1762867031657,0.01009912,104530.0,104520.0,0.92796185]
["bitfinex-derivatives","BTCF0:USTF0",1762867032561,0.03360912,104530.0,104520.0,0.79368803]
["bitfinex-derivatives","BTCF0:USTF0",1762867032951,0.03360912,104530.0,104520.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762867032952,0.05702912,104530.0,104520.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762867033156,0.90494172,104530.0,104520.0,0.0018523]
["bitfinex-derivatives","BTCF0:USTF0",1762867033351,0.57414172,104530.0,104520.0,0.0018523]
["bitfinex-derivatives","BTCF0:USTF0",1762867033556,0.57414172,104530.0,104520.0,0.00405033]
["bitfinex-derivatives","BTCF0:USTF0",1762867033768,0.57414172,104530.0,104520.0,0.05229033]
["bitfinex-derivatives","BTCF0:USTF0",1762867033968,0.4398679,104530.0,104520.0,0.05229033]
["bitfinex-derivatives","BTCF0:USTF0",1762867034266,0.55130294,104530.0,104520.0,0.79412803]
["bitfinex-derivatives","BTCF0:USTF0",1762867034458,0.57415097,104530.0,104520.0,0.78055803]
["bitfinex-derivatives","BTCF0:USTF0",1762867034658,0.57415097,104530.0,104520.0,0.77955803]
["bitfinex-derivatives","BTCF0:USTF0",1762867034967,0.43987715,104530.0,104520.0,0.78055803]
["bitfinex-derivatives","BTCF0:USTF0",1762867035264,0.43987715,104530.0,104520.0,0.77955803]
["bitfinex-derivatives","BTCF0:USTF0",1762867035866,0.57415097,104530.0,104520.0,0.77955803]
["bitfinex-derivatives","BTCF0:USTF0",1762867036462,0.57415097,104530.0,104520.0,0.38908803]
["bitfinex-derivatives","BTCF0:USTF0",1762867036769,0.93495097,104530.0,104520.0,0.37043803]
["bitfinex-derivatives","BTCF0:USTF0",1762867037063,0.93495097,104530.0,104520.0,0.79304803]
["bitfinex-derivatives","BTCF0:USTF0",1762867037064,0.43987715,104530.0,104520.0,0.79304803]
["bitfinex-derivatives","BTCF0:USTF0",1762867037272,0.41802912,104530.0,104520.0,0.79104803]
["bitfinex-derivatives","BTCF0:USTF0",1762867037867,0.23802912,104530.0,104520.0,0.79104803]
["bitfinex-derivatives","BTCF0:USTF0",1762867038462,0.21460912,104530.0,104520.0,0.92532185]
["bitfinex-derivatives","BTCF0:USTF0",1762867038770,0.19109912,104530.0,104520.0,0.92532185]
["bitfinex-derivatives","BTCF0:USTF0",1762867039369,0.19109912,104530.0,104520.0,0.79104803]
["bitfinex-derivatives","BTCF0:USTF0",1762867041372,0.19109912,104530.0,104520.0,1.79444527]
["bitfinex-derivatives","BTCF0:USTF0",1762867041560,0.56003808,104580.0,104540.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1762867041870,0.04874,104570.0,104560.0,0.42072]
["bitfinex-derivatives","BTCF0:USTF0",1762867042167,0.3576604,104570.0,104560.0,0.42291803]
["bitfinex-derivatives","BTCF0:USTF0",1762867042769,0.35772759,104570.0,104560.0,0.42291803]
["bitfinex-derivatives","BTCF0:USTF0",1762867042966,0.38169759,104570.0,104560.0,0.42291803]
["bitfinex-derivatives","BTCF0:USTF0",1762867043169,0.35772759,104570.0,104560.0,0.42291803]
["bitfinex-derivatives","BTCF0:USTF0",1762867043365,0.33295759,104570.0,104560.0,0.42291803]
["bitfinex-derivatives","BTCF0:USTF0",1762867043570,0.33395759,104570.0,104560.0,0.57119185]
["bitfinex-derivatives","BTCF0:USTF0",1762867043771,0.31106719,104570.0,104560.0,0.57119185]
["bitfinex-derivatives","BTCF0:USTF0",1762867044263,0.31106719,104570.0,104560.0,0.67584485]
["bitfinex-derivatives","BTCF0:USTF0",1762867044464,0.31106719,104570.0,104560.0,0.58019185]
["bitfinex-derivatives","BTCF0:USTF0",1762867044969,0.31106719,104570.0,104560.0,0.57119185]
["bitfinex-derivatives","BTCF0:USTF0",1762867045468,0.31006719,104570.0,104560.0,0.55719185]
["bitfinex-derivatives","BTCF0:USTF0",1762867047166,0.31006719,104570.0,104560.0,0.92327185]
["bitfinex-derivatives","BTCF0:USTF0",1762867047362,0.31006719,104570.0,104560.0,0.65284485]
["bitfinex-derivatives","BTCF0:USTF0",1762867047562,0.27287719,104570.0,104560.0,1.01888485]
["bitfinex-derivatives","BTCF0:USTF0",1762867047764,0.27287719,104570.0,104560.0,0.92323185]
["bitfinex-derivatives","BTCF0:USTF0",1762867048078,0.27287719,104570.0,104560.0,1.01888485]
["bitfinex-derivatives","BTCF0:USTF0",1762867048380,0.32161719,104570.0,104560.0,0.77485803]
["bitfinex-derivatives","BTCF0:USTF0",1762867049174,0.32161719,104570.0,104560.0,0.77585803]
["bitfinex-derivatives","BTCF0:USTF0",1762867049667,0.32161719,104570.0,104560.0,0.78882803]
["bitfinex-derivatives","BTCF0:USTF0",1762867049862,0.32161719,104570.0,104560.0,0.38640803]
["bitfinex-derivatives","BTCF0:USTF0",1762867050067,0.47849785,104570.0,104560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762867050270,0.47849785,104570.0,104560.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762867050475,0.47849785,104570.0,104560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762867050779,0.47849785,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762867050973,0.47849785,104570.0,104560.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762867051472,0.34422403,104570.0,104560.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762867051673,0.34422403,104570.0,104560.0,0.40885803]
["bitfinex-derivatives","BTCF0:USTF0",1762867051869,0.47849785,104570.0,104560.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762867052069,0.47849785,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762867052278,0.47849785,104570.0,104560.0,0.72708]
["bitfinex-derivatives","BTCF0:USTF0",1762867052477,0.47849785,104570.0,104560.0,0.72927803]
["bitfinex-derivatives","BTCF0:USTF0",1762867053373,0.47849785,104570.0,104560.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762867053581,0.47849785,104570.0,104560.0,0.72927803]
["bitfinex-derivatives","BTCF0:USTF0",1762867054675,0.0628,104560.0,104550.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762867054875,0.35968066,104560.0,104550.0,0.36862117]
["bitfinex-derivatives","BTCF0:USTF0",1762867055073,0.33707382,104560.0,104550.0,0.36862117]
["bitfinex-derivatives","BTCF0:USTF0",1762867055276,0.33707382,104560.0,104550.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762867055583,0.93048111,104560.0,104550.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762867056478,1.05048111,104560.0,104550.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762867056680,0.03803,104540.0,104530.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1762867056879,0.13287979,104540.0,104530.0,0.77525803]
["bitfinex-derivatives","BTCF0:USTF0",1762867058298,0.13287979,104540.0,104530.0,0.77625803]
["bitfinex-derivatives","BTCF0:USTF0",1762867058780,0.21975783,104540.0,104530.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762867058986,0.45715361,104540.0,104530.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762867059676,0.84056013,104540.0,104530.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762867059878,1.09056013,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762867060086,0.04874,104530.0,104520.0,0.36652]
["bitfinex-derivatives","BTCF0:USTF0",1762867060286,0.0628,104520.0,104510.0,0.40909723]
["bitfinex-derivatives","BTCF0:USTF0",1762867060477,0.0828,104520.0,104510.0,0.77561723]
["bitfinex-derivatives","BTCF0:USTF0",1762867060984,0.21707382,104520.0,104510.0,0.36875803]
["bitfinex-derivatives","BTCF0:USTF0",1762867061183,0.21707382,104520.0,104510.0,0.72955803]
["bitfinex-derivatives","BTCF0:USTF0",1762867061481,0.0828,104520.0,104510.0,0.73151803]
["bitfinex-derivatives","BTCF0:USTF0",1762867061682,0.0828,104520.0,104510.0,0.75392803]
["bitfinex-derivatives","BTCF0:USTF0",1762867062078,0.0828,104520.0,104510.0,0.77737803]
["bitfinex-derivatives","BTCF0:USTF0",1762867062477,0.0828,104520.0,104510.0,0.40885803]
["bitfinex-derivatives","BTCF0:USTF0",1762867062686,0.0828,104520.0,104510.0,0.77541803]
["bitfinex-derivatives","BTCF0:USTF0",1762867062987,0.21707382,104520.0,104510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762867063176,0.04874,104510.0,104500.0,7.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762867063487,0.38521181,104510.0,104500.0,0.00080791]
["bitfinex-derivatives","BTCF0:USTF0",1762867064078,0.38521181,104510.0,104500.0,0.02321791]
["bitfinex-derivatives","BTCF0:USTF0",1762867064277,0.38521181,104510.0,104500.0,0.04666791]
["bitfinex-derivatives","BTCF0:USTF0",1762867064878,0.25093799,104510.0,104500.0,0.40746791]
["bitfinex-derivatives","BTCF0:USTF0",1762867065389,0.20219799,104510.0,104500.0,0.42103791]
["bitfinex-derivatives","BTCF0:USTF0",1762867065688,0.25093799,104510.0,104500.0,0.40746791]
["bitfinex-derivatives","BTCF0:USTF0",1762867066981,0.25093799,104510.0,104500.0,0.36160791]
["bitfinex-derivatives","BTCF0:USTF0",1762867067184,0.38521181,104510.0,104500.0,0.00080791]
["bitfinex-derivatives","BTCF0:USTF0",1762867067385,0.38521181,104510.0,104500.0,0.40746791]
["bitfinex-derivatives","BTCF0:USTF0",1762867067585,0.25093799,104510.0,104500.0,0.40746791]
["bitfinex-derivatives","BTCF0:USTF0",1762867067780,0.22696799,104510.0,104500.0,0.42103791]
["bitfinex-derivatives","BTCF0:USTF0",1762867067983,0.20219799,104510.0,104500.0,0.42103791]
["bitfinex-derivatives","BTCF0:USTF0",1762867068181,0.25093799,104510.0,104500.0,0.42103791]
["bitfinex-derivatives","BTCF0:USTF0",1762867072091,0.25093799,104510.0,104500.0,0.40746791]
["bitfinex-derivatives","BTCF0:USTF0",1762867072300,0.38521181,104510.0,104500.0,0.36160791]
["bitfinex-derivatives","BTCF0:USTF0",1762867072585,0.362232,104510.0,104500.0,0.36160791]
["bitfinex-derivatives","BTCF0:USTF0",1762867073587,0.362232,104510.0,104500.0,0.38508791]
["bitfinex-derivatives","BTCF0:USTF0",1762867073792,0.22795818,104510.0,104500.0,0.40629791]
["bitfinex-derivatives","BTCF0:USTF0",1762867075695,0.14421818,104510.0,104500.0,0.64545973]
["bitfinex-derivatives","BTCF0:USTF0",1762867075889,0.00014314,104530.0,104500.0,1.24000353]
["bitfinex-derivatives","BTCF0:USTF0",1762867076086,0.16014314,104530.0,104520.0,0.85587382]
["bitfinex-derivatives","BTCF0:USTF0",1762867076291,0.00014314,104530.0,104520.0,0.85807185]
["bitfinex-derivatives","BTCF0:USTF0",1762867077092,0.00024315,104530.0,104520.0,0.95376145]
["bitfinex-derivatives","BTCF0:USTF0",1762867077288,0.00010865,104530.0,104520.0,0.95376145]
["bitfinex-derivatives","BTCF0:USTF0",1762867077488,0.00110865,104530.0,104520.0,0.95376145]
["bitfinex-derivatives","BTCF0:USTF0",1762867077792,0.00022954,104550.0,104530.0,0.0956792]
["bitfinex-derivatives","BTCF0:USTF0",1762867077989,0.37022954,104550.0,104540.0,1.09139803]
["bitfinex-derivatives","BTCF0:USTF0",1762867078196,0.39423954,104550.0,104540.0,1.09139803]
["bitfinex-derivatives","BTCF0:USTF0",1762867079294,0.41838954,104550.0,104540.0,1.09139803]
["bitfinex-derivatives","BTCF0:USTF0",1762867081305,0.37022954,104550.0,104540.0,1.28832363]
["bitfinex-derivatives","BTCF0:USTF0",1762867081510,0.33236954,104550.0,104540.0,1.52744363]
["bitfinex-derivatives","BTCF0:USTF0",1762867081813,0.07401,104550.0,104540.0,1.09127803]
["bitfinex-derivatives","BTCF0:USTF0",1762867082213,0.07401,104550.0,104540.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762867082511,0.05,104550.0,104540.0,1.09127803]
["bitfinex-derivatives","BTCF0:USTF0",1762867082707,0.05,104550.0,104540.0,1.92732363]
["bitfinex-derivatives","BTCF0:USTF0",1762867082902,0.04,104550.0,104540.0,1.92732363]
["bitfinex-derivatives","BTCF0:USTF0",1762867083099,0.04,104550.0,104540.0,1.68820363]
["bitfinex-derivatives","BTCF0:USTF0",1762867083807,0.04,104550.0,104540.0,1.78387493]
["bitfinex-derivatives","BTCF0:USTF0",1762867084003,0.04,104550.0,104540.0,1.68820363]
["bitfinex-derivatives","BTCF0:USTF0",1762867084605,0.04,104550.0,104540.0,1.78387493]
["bitfinex-derivatives","BTCF0:USTF0",1762867084804,0.06222,104580.0,104550.0,0.0956588]
["bitfinex-derivatives","BTCF0:USTF0",1762867085005,0.38222,104580.0,104570.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762867085806,0.37722,104580.0,104570.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762867086907,0.37722,104580.0,104570.0,0.36799803]
["bitfinex-derivatives","BTCF0:USTF0",1762867087907,0.37722,104580.0,104570.0,0.37099803]
["bitfinex-derivatives","BTCF0:USTF0",1762867088308,0.32906,104580.0,104570.0,0.56792363]
["bitfinex-derivatives","BTCF0:USTF0",1762867089707,0.32906,104580.0,104570.0,0.56292363]
["bitfinex-derivatives","BTCF0:USTF0",1762867090010,0.37722,104580.0,104570.0,0.73023803]
["bitfinex-derivatives","BTCF0:USTF0",1762867090321,0.37722,104580.0,104570.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762867090513,0.5741456,104580.0,104570.0,0.73031803]
["bitfinex-derivatives","BTCF0:USTF0",1762867090825,0.5741456,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762867091115,0.04816,104570.0,104560.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762867091321,0.5650856,104570.0,104560.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762867092322,0.36816,104570.0,104560.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762867092618,0.36816,104570.0,104560.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762867092819,0.36816,104570.0,104560.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762867093211,0.5650856,104570.0,104560.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762867093417,0.063,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762867093620,0.04816,104530.0,104520.0,0.72828]
["bitfinex-derivatives","BTCF0:USTF0",1762867093921,0.04816,104530.0,104520.0,0.73047803]
["bitfinex-derivatives","BTCF0:USTF0",1762867095808,0.04816,104530.0,104520.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762867096014,0.04816,104530.0,104520.0,0.73051803]
["bitfinex-derivatives","BTCF0:USTF0",1762867096412,0.04816,104530.0,104520.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762867096608,0.04816,104530.0,104520.0,0.73043803]
["bitfinex-derivatives","BTCF0:USTF0",1762867097620,0.063,104520.0,104510.0,0.36118234]
["bitfinex-derivatives","BTCF0:USTF0",1762867097828,0.063,104520.0,104510.0,0.36338037]
["bitfinex-derivatives","BTCF0:USTF0",1762867098927,0.063,104520.0,104510.0,0.36438037]
["bitfinex-derivatives","BTCF0:USTF0",1762867099708,0.063,104520.0,104510.0,0.36538037]
["bitfinex-derivatives","BTCF0:USTF0",1762867101222,0.073,104520.0,104510.0,0.36538037]
["bitfinex-derivatives","BTCF0:USTF0",1762867101424,0.073,104520.0,104510.0,0.73290037]
["bitfinex-derivatives","BTCF0:USTF0",1762867103924,0.343,104520.0,104510.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762867104119,0.8407256,104520.0,104510.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762867104516,0.8407256,104520.0,104510.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762867104924,0.863308,104520.0,104510.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762867105328,1.340748,104520.0,104510.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762867105630,1.481748,104520.0,104510.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762867106019,1.231748,104520.0,104510.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762867106330,0.04843,104510.0,104500.0,0.02340521]
["bitfinex-derivatives","BTCF0:USTF0",1762867106630,0.04843,104510.0,104500.0,7.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762867106631,0.17843,104510.0,104500.0,7.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762867106835,0.17843,104510.0,104500.0,0.04963324]
["bitfinex-derivatives","BTCF0:USTF0",1762867108332,0.19283,104510.0,104500.0,0.04963324]
["bitfinex-derivatives","BTCF0:USTF0",1762867108532,0.19383,104510.0,104500.0,0.04963324]
["bitfinex-derivatives","BTCF0:USTF0",1762867109331,0.19383,104510.0,104500.0,0.02560324]
["bitfinex-derivatives","BTCF0:USTF0",1762867109832,0.19383,104510.0,104500.0,0.04963324]
["bitfinex-derivatives","BTCF0:USTF0",1762867110727,0.19383,104510.0,104500.0,0.41043324]
["bitfinex-derivatives","BTCF0:USTF0",1762867121134,0.131,104510.0,104500.0,0.60735884]
["bitfinex-derivatives","BTCF0:USTF0",1762867122236,0.131,104510.0,104500.0,0.70306684]
["bitfinex-derivatives","BTCF0:USTF0",1762867122437,0.00014314,104520.0,104500.0,1.29494684]
["bitfinex-derivatives","BTCF0:USTF0",1762867122644,0.05014314,104520.0,104510.0,0.9251656]
["bitfinex-derivatives","BTCF0:USTF0",1762867122836,0.05014314,104520.0,104510.0,0.92736363]
["bitfinex-derivatives","BTCF0:USTF0",1762867123043,0.11297314,104520.0,104510.0,0.73043803]
["bitfinex-derivatives","BTCF0:USTF0",1762867124532,0.08872314,104520.0,104510.0,0.73043803]
["bitfinex-derivatives","BTCF0:USTF0",1762867124736,0.05014314,104520.0,104510.0,0.73043803]
["bitfinex-derivatives","BTCF0:USTF0",1762867125041,0.05014314,104520.0,104510.0,1.02306243]
["bitfinex-derivatives","BTCF0:USTF0",1762867125745,0.05014314,104520.0,104510.0,0.92736363]
["bitfinex-derivatives","BTCF0:USTF0",1762867129258,0.06454314,104520.0,104510.0,0.92736363]
["bitfinex-derivatives","BTCF0:USTF0",1762867129649,0.05014314,104520.0,104510.0,1.02306243]
["bitfinex-derivatives","BTCF0:USTF0",1762867130341,0.05014314,104520.0,104510.0,0.92736363]
["bitfinex-derivatives","BTCF0:USTF0",1762867130747,0.05014314,104520.0,104510.0,1.02306243]
["bitfinex-derivatives","BTCF0:USTF0",1762867130945,0.03873,104540.0,104510.0,1.35796123]
["bitfinex-derivatives","BTCF0:USTF0",1762867131146,0.27873,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762867131346,0.27873,104540.0,104530.0,0.72999803]
["bitfinex-derivatives","BTCF0:USTF0",1762867131547,0.30199,104540.0,104530.0,0.72999803]
["bitfinex-derivatives","BTCF0:USTF0",1762867133455,0.30299,104540.0,104530.0,0.72999803]
["bitfinex-derivatives","BTCF0:USTF0",1762867134147,0.30299,104540.0,104530.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762867134353,0.30299,104540.0,104530.0,0.72995803]
["bitfinex-derivatives","BTCF0:USTF0",1762867135755,0.30299,104540.0,104530.0,0.72991803]
["bitfinex-derivatives","BTCF0:USTF0",1762867136159,0.66379,104540.0,104530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762867136359,0.66379,104540.0,104530.0,0.36903803]
["bitfinex-derivatives","BTCF0:USTF0",1762867136554,0.66379,104540.0,104530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762867136555,0.8607156,104540.0,104530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762867136756,0.8607156,104540.0,104530.0,0.36899803]
["bitfinex-derivatives","BTCF0:USTF0",1762867136953,0.06094,104530.0,104520.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762867137160,0.90356672,104530.0,104520.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762867137462,1.02356672,104530.0,104520.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762867137966,0.90356672,104530.0,104520.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762867138965,1.01356672,104530.0,104520.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762867139159,0.06094,104510.0,104500.0,0.72819521]
["bitfinex-derivatives","BTCF0:USTF0",1762867139356,0.06313803,104510.0,104500.0,0.72892787]
["bitfinex-derivatives","BTCF0:USTF0",1762867140365,0.06313803,104510.0,104500.0,0.72992787]
["bitfinex-derivatives","BTCF0:USTF0",1762867141368,0.06313803,104510.0,104500.0,0.73092787]
["bitfinex-derivatives","BTCF0:USTF0",1762867141663,0.23026575,104510.0,104500.0,0.00207521]
["bitfinex-derivatives","BTCF0:USTF0",1762867141963,0.59106575,104510.0,104500.0,0.00207521]
["bitfinex-derivatives","BTCF0:USTF0",1762867142163,0.56831224,104510.0,104500.0,0.00207521]
["bitfinex-derivatives","BTCF0:USTF0",1762867142359,0.75831224,104510.0,104500.0,0.00280787]
["bitfinex-derivatives","BTCF0:USTF0",1762867143460,0.75831224,104510.0,104500.0,0.00080787]
["bitfinex-derivatives","BTCF0:USTF0",1762867143969,0.39751224,104510.0,104500.0,0.36160787]
["bitfinex-derivatives","BTCF0:USTF0",1762867144171,0.26313803,104510.0,104500.0,0.36160787]
["bitfinex-derivatives","BTCF0:USTF0",1762867144466,0.06094,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762867144663,0.06094,104490.0,104480.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1762867144863,0.06313803,104490.0,104480.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1762867145460,0.06322164,104490.0,104480.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1762867147469,0.01609164,104490.0,104480.0,0.86297421]
["bitfinex-derivatives","BTCF0:USTF0",1762867147669,0.01609164,104490.0,104480.0,0.86397421]
["bitfinex-derivatives","BTCF0:USTF0",1762867148277,0.00228164,104490.0,104480.0,1.10425421]
["bitfinex-derivatives","BTCF0:USTF0",1762867148458,8.361e-05,104490.0,104480.0,0.86497421]
["bitfinex-derivatives","BTCF0:USTF0",1762867149667,0.01389361,104490.0,104480.0,0.86497421]
["bitfinex-derivatives","BTCF0:USTF0",1762867150170,0.01609164,104490.0,104480.0,0.86497421]
["bitfinex-derivatives","BTCF0:USTF0",1762867150773,8.361e-05,104490.0,104480.0,0.96070051]
["bitfinex-derivatives","BTCF0:USTF0",1762867150966,6.56e-06,104490.0,104480.0,0.96070051]
["bitfinex-derivatives","BTCF0:USTF0",1762867151172,6.56e-06,104490.0,104480.0,1.02906051]
["bitfinex-derivatives","BTCF0:USTF0",1762867151569,0.01395314,104500.0,104480.0,1.16343472]
["bitfinex-derivatives","BTCF0:USTF0",1762867151773,0.03395314,104500.0,104490.0,0.49517421]
["bitfinex-derivatives","BTCF0:USTF0",1762867151965,0.03615117,104500.0,104490.0,0.49517421]
["bitfinex-derivatives","BTCF0:USTF0",1762867152366,0.03395314,104500.0,104490.0,0.59089131]
["bitfinex-derivatives","BTCF0:USTF0",1762867152673,0.03395314,104500.0,104490.0,0.49517421]
["bitfinex-derivatives","BTCF0:USTF0",1762867152878,0.03615117,104500.0,104490.0,0.49517421]
["bitfinex-derivatives","BTCF0:USTF0",1762867153076,0.08328117,104500.0,104490.0,0.86297421]
["bitfinex-derivatives","BTCF0:USTF0",1762867153973,0.08328117,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762867154170,0.08328117,104500.0,104490.0,0.86293421]
["bitfinex-derivatives","BTCF0:USTF0",1762867155177,0.08328117,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762867155365,0.06094,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762867155675,0.06313803,104490.0,104480.0,0.72844]
["bitfinex-derivatives","BTCF0:USTF0",1762867156276,0.06313803,104490.0,104480.0,0.72852]
["bitfinex-derivatives","BTCF0:USTF0",1762867156674,0.06313803,104490.0,104480.0,0.73052]
["bitfinex-derivatives","BTCF0:USTF0",1762867157274,0.06313803,104490.0,104480.0,0.86489421]
["bitfinex-derivatives","BTCF0:USTF0",1762867159280,0.19751224,104490.0,104480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762867159576,0.07313803,104490.0,104480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762867160279,0.20751224,104490.0,104480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762867160472,0.07313803,104490.0,104480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762867161078,0.06104,104480.0,104470.0,0.00023929]
["bitfinex-derivatives","BTCF0:USTF0",1762867161272,0.33761224,104480.0,104470.0,0.36103929]
["bitfinex-derivatives","BTCF0:USTF0",1762867161472,0.20323803,104480.0,104470.0,0.72939929]
["bitfinex-derivatives","BTCF0:USTF0",1762867162272,0.20323803,104480.0,104470.0,0.36103929]
["bitfinex-derivatives","BTCF0:USTF0",1762867162777,0.33761224,104480.0,104470.0,0.36103929]
["bitfinex-derivatives","BTCF0:USTF0",1762867162981,0.33761224,104480.0,104470.0,0.36203929]
["bitfinex-derivatives","BTCF0:USTF0",1762867163186,0.20323803,104480.0,104470.0,0.36203929]
["bitfinex-derivatives","BTCF0:USTF0",1762867164780,0.20323803,104480.0,104470.0,0.4964135]
["bitfinex-derivatives","BTCF0:USTF0",1762867164982,0.20323803,104480.0,104470.0,0.8646135]
["bitfinex-derivatives","BTCF0:USTF0",1762867165174,0.20323803,104480.0,104470.0,0.73023929]
["bitfinex-derivatives","BTCF0:USTF0",1762867165477,0.20323803,104480.0,104470.0,0.8646135]
["bitfinex-derivatives","BTCF0:USTF0",1762867167271,0.20323803,104480.0,104470.0,0.73023929]
["bitfinex-derivatives","BTCF0:USTF0",1762867170485,0.20323803,104480.0,104470.0,0.8646135]
["bitfinex-derivatives","BTCF0:USTF0",1762867171481,0.20323803,104480.0,104470.0,0.73023929]
["bitfinex-derivatives","BTCF0:USTF0",1762867171683,0.20323803,104480.0,104470.0,0.8646135]
["bitfinex-derivatives","BTCF0:USTF0",1762867171878,0.20323803,104480.0,104470.0,0.73023929]
["bitfinex-derivatives","BTCF0:USTF0",1762867172277,0.20323803,104480.0,104470.0,0.36203929]
["bitfinex-derivatives","BTCF0:USTF0",1762867172683,0.20323803,104480.0,104470.0,0.72991929]
["bitfinex-derivatives","BTCF0:USTF0",1762867178682,0.15606803,104480.0,104470.0,0.8642935]
["bitfinex-derivatives","BTCF0:USTF0",1762867178889,0.20333803,104480.0,104470.0,0.8642935]
["bitfinex-derivatives","BTCF0:USTF0",1762867179790,0.15606803,104480.0,104470.0,0.8642935]
["bitfinex-derivatives","BTCF0:USTF0",1762867179984,0.17997803,104480.0,104470.0,0.8642935]
["bitfinex-derivatives","BTCF0:USTF0",1762867181595,0.20333803,104480.0,104470.0,0.8642935]
["bitfinex-derivatives","BTCF0:USTF0",1762867184993,0.20333803,104480.0,104470.0,0.837459]
["bitfinex-derivatives","BTCF0:USTF0",1762867185392,0.20333803,104480.0,104470.0,0.9331944]
["bitfinex-derivatives","BTCF0:USTF0",1762867185799,0.20333803,104480.0,104470.0,0.837459]
["bitfinex-derivatives","BTCF0:USTF0",1762867186898,0.20333803,104480.0,104470.0,1.04073411]
["bitfinex-derivatives","BTCF0:USTF0",1762867187095,0.10552747,104480.0,104470.0,1.04073411]
["bitfinex-derivatives","BTCF0:USTF0",1762867187397,1e-08,104480.0,104470.0,1.10809411]
["bitfinex-derivatives","BTCF0:USTF0",1762867187597,0.01387,104490.0,104470.0,1.13546351]
["bitfinex-derivatives","BTCF0:USTF0",1762867187799,0.04997803,104490.0,104480.0,0.74043045]
["bitfinex-derivatives","BTCF0:USTF0",1762867187999,0.04997803,104490.0,104480.0,0.64470415]
["bitfinex-derivatives","BTCF0:USTF0",1762867188200,0.07333803,104490.0,104480.0,0.64470415]
["bitfinex-derivatives","BTCF0:USTF0",1762867188498,0.02606803,104490.0,104480.0,0.64470415]
["bitfinex-derivatives","BTCF0:USTF0",1762867188892,0.04997803,104490.0,104480.0,0.64470415]
["bitfinex-derivatives","BTCF0:USTF0",1762867189295,0.02606803,104490.0,104480.0,0.64470415]
["bitfinex-derivatives","BTCF0:USTF0",1762867189495,0.01,104490.0,104480.0,0.91088572]
["bitfinex-derivatives","BTCF0:USTF0",1762867189704,0.01,104490.0,104480.0,1.01842543]
["bitfinex-derivatives","BTCF0:USTF0",1762867190001,0.01,104490.0,104480.0,1.08725016]
["bitfinex-derivatives","BTCF0:USTF0",1762867190192,0.01395314,104500.0,104490.0,0.0957171]
["bitfinex-derivatives","BTCF0:USTF0",1762867190393,0.07014314,104500.0,104490.0,1.10778125]
["bitfinex-derivatives","BTCF0:USTF0",1762867190593,0.07014314,104500.0,104490.0,1.34702125]
["bitfinex-derivatives","BTCF0:USTF0",1762867190801,0.07014314,104500.0,104490.0,1.10778125]
["bitfinex-derivatives","BTCF0:USTF0",1762867191102,0.0271592,104500.0,104490.0,1.74702125]
["bitfinex-derivatives","BTCF0:USTF0",1762867191301,0.0271592,104500.0,104490.0,1.50778125]
["bitfinex-derivatives","BTCF0:USTF0",1762867191602,0.0271592,104500.0,104490.0,1.74702125]
["bitfinex-derivatives","BTCF0:USTF0",1762867192509,0.0281592,104500.0,104490.0,1.74702125]
["bitfinex-derivatives","BTCF0:USTF0",1762867192694,0.0291592,104500.0,104490.0,1.50778125]
["bitfinex-derivatives","BTCF0:USTF0",1762867192894,0.0291592,104500.0,104490.0,1.74702125]
["bitfinex-derivatives","BTCF0:USTF0",1762867193096,0.0291592,104500.0,104490.0,1.50778125]
["bitfinex-derivatives","BTCF0:USTF0",1762867193504,0.0291592,104500.0,104490.0,1.74702125]
["bitfinex-derivatives","BTCF0:USTF0",1762867193802,0.0291592,104500.0,104490.0,1.50778125]
["bitfinex-derivatives","BTCF0:USTF0",1762867194004,0.0291592,104500.0,104490.0,1.74702125]
["bitfinex-derivatives","BTCF0:USTF0",1762867194207,0.0291592,104500.0,104490.0,1.50778125]
["bitfinex-derivatives","BTCF0:USTF0",1762867194406,0.04546723,104500.0,104490.0,1.74702125]
["bitfinex-derivatives","BTCF0:USTF0",1762867194599,0.04546723,104500.0,104490.0,1.50778125]
["bitfinex-derivatives","BTCF0:USTF0",1762867195006,0.04546723,104500.0,104490.0,1.74702125]
["bitfinex-derivatives","BTCF0:USTF0",1762867195194,0.08790723,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762867195399,0.08790723,104500.0,104490.0,0.83581971]
["bitfinex-derivatives","BTCF0:USTF0",1762867196998,0.08790723,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762867197203,0.08790723,104500.0,104490.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1762867198003,0.15074803,104500.0,104490.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1762867198609,0.15074803,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762867198903,0.15074803,104500.0,104490.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1762867199105,0.0574,104490.0,104480.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762867199302,0.09959803,104490.0,104480.0,0.72830314]
["bitfinex-derivatives","BTCF0:USTF0",1762867199897,0.09959803,104490.0,104480.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762867200100,0.34237061,104490.0,104480.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762867200305,0.31959803,104490.0,104480.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762867200909,0.31959803,104490.0,104480.0,0.72830314]
["bitfinex-derivatives","BTCF0:USTF0",1762867201410,0.32059803,104490.0,104480.0,0.36750314]
["bitfinex-derivatives","BTCF0:USTF0",1762867201908,0.0592,104480.0,104470.0,0.00023929]
["bitfinex-derivatives","BTCF0:USTF0",1762867202103,0.17139803,104480.0,104470.0,0.00023929]
["bitfinex-derivatives","BTCF0:USTF0",1762867202408,0.17139803,104480.0,104470.0,0.36103929]
["bitfinex-derivatives","BTCF0:USTF0",1762867203210,0.17139803,104480.0,104470.0,0.55825597]
["bitfinex-derivatives","BTCF0:USTF0",1762867203709,0.17139803,104480.0,104470.0,0.36103929]
["bitfinex-derivatives","BTCF0:USTF0",1762867204110,0.17239803,104480.0,104470.0,0.36103929]
["bitfinex-derivatives","BTCF0:USTF0",1762867207412,0.17239803,104480.0,104470.0,0.72863929]
["bitfinex-derivatives","BTCF0:USTF0",1762867209516,0.17239803,104480.0,104470.0,0.36103929]
["bitfinex-derivatives","BTCF0:USTF0",1762867209814,0.17239803,104480.0,104470.0,0.72847929]
["bitfinex-derivatives","BTCF0:USTF0",1762867212911,0.17239803,104480.0,104470.0,0.92569597]
["bitfinex-derivatives","BTCF0:USTF0",1762867213113,0.11319803,104480.0,104470.0,0.92569597]
["bitfinex-derivatives","BTCF0:USTF0",1762867213303,0.12646803,104480.0,104470.0,0.92569597]
["bitfinex-derivatives","BTCF0:USTF0",1762867214213,0.17239803,104480.0,104470.0,0.72847929]
["bitfinex-derivatives","BTCF0:USTF0",1762867216011,0.17239803,104480.0,104470.0,0.36103929]
["bitfinex-derivatives","BTCF0:USTF0",1762867216211,0.17239803,104480.0,104470.0,0.55825597]
["bitfinex-derivatives","BTCF0:USTF0",1762867218323,0.17239803,104480.0,104470.0,0.36103929]
["bitfinex-derivatives","BTCF0:USTF0",1762867218924,0.17239803,104480.0,104470.0,0.46858415]
["bitfinex-derivatives","BTCF0:USTF0",1762867219925,0.17239803,104480.0,104470.0,0.36103929]
["bitfinex-derivatives","BTCF0:USTF0",1762867220126,0.17239803,104480.0,104470.0,0.46858415]
["bitfinex-derivatives","BTCF0:USTF0",1762867224030,0.12646803,104480.0,104470.0,0.46858415]
["bitfinex-derivatives","BTCF0:USTF0",1762867224329,0.04152913,104480.0,104470.0,0.63314428]
["bitfinex-derivatives","BTCF0:USTF0",1762867224527,0.04152913,104480.0,104470.0,0.80359955]
["bitfinex-derivatives","BTCF0:USTF0",1762867224726,0.001,104480.0,104470.0,0.80359955]
["bitfinex-derivatives","BTCF0:USTF0",1762867225027,0.06114803,104480.0,104470.0,0.53730755]
["bitfinex-derivatives","BTCF0:USTF0",1762867225322,0.06114803,104480.0,104470.0,0.90566755]
["bitfinex-derivatives","BTCF0:USTF0",1762867225728,0.001,104480.0,104470.0,1.24068295]
["bitfinex-derivatives","BTCF0:USTF0",1762867225930,0.001,104480.0,104470.0,1.23968295]
["bitfinex-derivatives","BTCF0:USTF0",1762867226127,0.05809314,104490.0,104470.0,1.24068165]
["bitfinex-derivatives","BTCF0:USTF0",1762867226426,0.20783603,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762867226618,0.23065212,104490.0,104480.0,0.72816]
["bitfinex-derivatives","BTCF0:USTF0",1762867227221,0.12310726,104490.0,104480.0,0.72816]
["bitfinex-derivatives","BTCF0:USTF0",1762867227931,0.12310726,104490.0,104480.0,0.46834486]
["bitfinex-derivatives","BTCF0:USTF0",1762867228230,0.10029117,104490.0,104480.0,0.83670486]
["bitfinex-derivatives","BTCF0:USTF0",1762867228529,0.10029117,104490.0,104480.0,0.72916]
["bitfinex-derivatives","BTCF0:USTF0",1762867228720,0.10029117,104490.0,104480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762867228916,0.23066121,104490.0,104480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762867229120,0.23066121,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762867229521,0.59146121,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762867231028,0.86146121,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762867232833,0.50066121,104490.0,104480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762867233532,0.39311635,104490.0,104480.0,0.46934486]
["bitfinex-derivatives","BTCF0:USTF0",1762867233721,0.39311635,104490.0,104480.0,0.83646486]
["bitfinex-derivatives","BTCF0:USTF0",1762867233922,0.37029117,104490.0,104480.0,0.83646486]
["bitfinex-derivatives","BTCF0:USTF0",1762867235741,0.36809314,104490.0,104480.0,0.83646486]
["bitfinex-derivatives","BTCF0:USTF0",1762867236232,0.37029117,104490.0,104480.0,0.83646486]
["bitfinex-derivatives","BTCF0:USTF0",1762867237327,0.37029117,104490.0,104480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762867237636,0.37029117,104490.0,104480.0,0.72888]
["bitfinex-derivatives","BTCF0:USTF0",1762867240137,0.50102692,104490.0,104480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762867243042,0.39348206,104490.0,104480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762867244942,0.37029117,104490.0,104480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762867245942,0.39349057,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762867246142,0.59067497,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762867247138,0.39349057,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762867248340,0.13349057,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762867250347,0.11029117,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762867251940,0.11029117,104490.0,104480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762867252139,0.50025298,104490.0,104480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762867252338,0.11029117,104490.0,104480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762867253146,0.11029117,104490.0,104480.0,0.5589844]
["bitfinex-derivatives","BTCF0:USTF0",1762867253352,0.11029117,104490.0,104480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762867256046,0.11029117,104490.0,104480.0,0.72888]
["bitfinex-derivatives","BTCF0:USTF0",1762867258753,0.11029117,104490.0,104480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762867258955,0.11029117,104490.0,104480.0,0.72888]
["bitfinex-derivatives","BTCF0:USTF0",1762867261154,0.11029117,104490.0,104480.0,0.72884]
["bitfinex-derivatives","BTCF0:USTF0",1762867262745,0.11029117,104490.0,104480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762867262963,0.24094628,104490.0,104480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762867263160,0.05682,104480.0,104470.0,0.36103929]
["bitfinex-derivatives","BTCF0:USTF0",1762867263459,0.05682,104480.0,104470.0,0.40291929]
["bitfinex-derivatives","BTCF0:USTF0",1762867263460,0.40211778,104480.0,104470.0,0.40291929]
["bitfinex-derivatives","BTCF0:USTF0",1762867263964,0.40212015,104480.0,104470.0,0.40291929]
["bitfinex-derivatives","BTCF0:USTF0",1762867264264,0.37901803,104480.0,104470.0,0.40291929]
["bitfinex-derivatives","BTCF0:USTF0",1762867264759,0.38001803,104480.0,104470.0,0.40291929]
["bitfinex-derivatives","BTCF0:USTF0",1762867264961,0.38001803,104480.0,104470.0,0.5104777]
["bitfinex-derivatives","BTCF0:USTF0",1762867265958,0.38201803,104480.0,104470.0,0.5104777]
["bitfinex-derivatives","BTCF0:USTF0",1762867266453,0.13201803,104480.0,104470.0,0.5104777]
["bitfinex-derivatives","BTCF0:USTF0",1762867266661,0.07519803,104480.0,104470.0,0.5104777]
["bitfinex-derivatives","BTCF0:USTF0",1762867266855,0.13201803,104480.0,104470.0,0.40291929]
["bitfinex-derivatives","BTCF0:USTF0",1762867267061,0.13201803,104480.0,104470.0,0.5104777]
["bitfinex-derivatives","BTCF0:USTF0",1762867267262,0.11932803,104480.0,104470.0,0.5104777]
["bitfinex-derivatives","BTCF0:USTF0",1762867268058,0.13001803,104480.0,104470.0,0.5104777]
["bitfinex-derivatives","BTCF0:USTF0",1762867268374,0.13101803,104480.0,104470.0,0.5104777]
["bitfinex-derivatives","BTCF0:USTF0",1762867268873,0.07319803,104480.0,104470.0,0.5104777]
["bitfinex-derivatives","BTCF0:USTF0",1762867270767,0.13001803,104480.0,104470.0,0.40291929]
["bitfinex-derivatives","BTCF0:USTF0",1762867270973,0.12901803,104480.0,104470.0,0.5104777]
["bitfinex-derivatives","BTCF0:USTF0",1762867271473,0.25966908,104480.0,104470.0,0.36763929]
["bitfinex-derivatives","BTCF0:USTF0",1762867272075,0.26266908,104480.0,104470.0,0.38857929]
["bitfinex-derivatives","BTCF0:USTF0",1762867272262,0.26266908,104480.0,104470.0,0.40951929]
["bitfinex-derivatives","BTCF0:USTF0",1762867272464,0.13201803,104480.0,104470.0,0.8778777]
["bitfinex-derivatives","BTCF0:USTF0",1762867272872,0.23957644,104480.0,104470.0,0.5104777]
["bitfinex-derivatives","BTCF0:USTF0",1762867273278,0.23957644,104480.0,104470.0,0.40291929]
["bitfinex-derivatives","BTCF0:USTF0",1762867274274,0.05682,104460.0,104450.0,0.87759841]
["bitfinex-derivatives","BTCF0:USTF0",1762867274473,0.05901803,104460.0,104450.0,0.87759841]
["bitfinex-derivatives","BTCF0:USTF0",1762867274772,0.06901803,104460.0,104450.0,0.87759841]
["bitfinex-derivatives","BTCF0:USTF0",1762867276366,0.01219803,104460.0,104450.0,0.98515682]
["bitfinex-derivatives","BTCF0:USTF0",1762867276566,0.05682,104500.0,104480.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1762867276773,0.33901803,104500.0,104490.0,0.85727841]
["bitfinex-derivatives","BTCF0:USTF0",1762867277778,0.28319803,104500.0,104490.0,1.29979392]
["bitfinex-derivatives","BTCF0:USTF0",1762867277975,0.00014314,104510.0,104500.0,0.095708]
["bitfinex-derivatives","BTCF0:USTF0",1762867278179,0.04014314,104510.0,104500.0,1.49330641]
["bitfinex-derivatives","BTCF0:USTF0",1762867278379,0.01269,104530.0,104520.0,0.0956896]
["bitfinex-derivatives","BTCF0:USTF0",1762867278569,0.01269,104540.0,104530.0,0.0956805]
["bitfinex-derivatives","BTCF0:USTF0",1762867278769,0.32488803,104540.0,104530.0,0.57591682]
["bitfinex-derivatives","BTCF0:USTF0",1762867278969,0.32488803,104540.0,104530.0,0.46835841]
["bitfinex-derivatives","BTCF0:USTF0",1762867279175,0.32488803,104540.0,104530.0,0.56403891]
["bitfinex-derivatives","BTCF0:USTF0",1762867280482,0.32488803,104540.0,104530.0,0.46835841]
["bitfinex-derivatives","BTCF0:USTF0",1762867280670,0.36860803,104540.0,104530.0,0.46835841]
["bitfinex-derivatives","BTCF0:USTF0",1762867280871,0.36860803,104540.0,104530.0,0.49507354]
["bitfinex-derivatives","BTCF0:USTF0",1762867281071,0.36860803,104540.0,104530.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762867281274,0.36860803,104540.0,104530.0,0.49807354]
["bitfinex-derivatives","BTCF0:USTF0",1762867281776,0.36860803,104540.0,104530.0,0.50307354]
["bitfinex-derivatives","BTCF0:USTF0",1762867281986,0.36860803,104540.0,104530.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1762867282186,0.36860803,104540.0,104530.0,0.50307354]
["bitfinex-derivatives","BTCF0:USTF0",1762867282894,0.50288157,104540.0,104530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762867283079,0.36860803,104540.0,104530.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1762867283378,0.36860803,104540.0,104530.0,0.87111354]
["bitfinex-derivatives","BTCF0:USTF0",1762867283578,0.36860803,104540.0,104530.0,0.73684]
["bitfinex-derivatives","BTCF0:USTF0",1762867283881,0.36860803,104540.0,104530.0,0.73692]
["bitfinex-derivatives","BTCF0:USTF0",1762867284069,0.50288157,104540.0,104530.0,0.73692]
["bitfinex-derivatives","BTCF0:USTF0",1762867284270,0.50288157,104540.0,104530.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1762867284467,0.50288157,104540.0,104530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762867284670,0.86368157,104540.0,104530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762867285175,1.23180157,104540.0,104530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762867285373,0.04447,104530.0,104520.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762867285575,0.85174157,104530.0,104520.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762867285778,0.05714,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762867285974,0.92177157,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762867287082,0.41933803,104520.0,104510.0,0.49507354]
["bitfinex-derivatives","BTCF0:USTF0",1762867287278,0.41933803,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762867287781,0.42133803,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762867288182,0.42533803,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762867288679,0.04447,104510.0,104500.0,0.72970314]
["bitfinex-derivatives","BTCF0:USTF0",1762867288886,0.27666803,104510.0,104500.0,0.72970314]
["bitfinex-derivatives","BTCF0:USTF0",1762867290175,0.27866803,104510.0,104500.0,0.86397668]
["bitfinex-derivatives","BTCF0:USTF0",1762867290581,0.41294157,104510.0,104500.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762867291080,0.27866803,104510.0,104500.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762867291382,0.28166803,104510.0,104500.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762867292776,0.65050803,104510.0,104500.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762867292982,0.65050803,104510.0,104500.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762867293885,0.28166803,104510.0,104500.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762867296188,0.28166803,104510.0,104500.0,0.86401668]
["bitfinex-derivatives","BTCF0:USTF0",1762867296780,0.23719803,104510.0,104500.0,0.86401668]
["bitfinex-derivatives","BTCF0:USTF0",1762867297182,0.23719803,104510.0,104500.0,0.95972458]
["bitfinex-derivatives","BTCF0:USTF0",1762867297987,0.28166803,104510.0,104500.0,0.86401668]
["bitfinex-derivatives","BTCF0:USTF0",1762867299789,0.235,104510.0,104500.0,0.95972458]
["bitfinex-derivatives","BTCF0:USTF0",1762867300092,0.025,104510.0,104500.0,1.59896458]
["bitfinex-derivatives","BTCF0:USTF0",1762867300499,0.02719803,104510.0,104500.0,1.26401668]
["bitfinex-derivatives","BTCF0:USTF0",1762867300685,0.02719803,104510.0,104500.0,1.36898314]
["bitfinex-derivatives","BTCF0:USTF0",1762867300992,0.02719803,104510.0,104500.0,1.26401668]
["bitfinex-derivatives","BTCF0:USTF0",1762867301182,0.02719803,104510.0,104500.0,1.35972458]
["bitfinex-derivatives","BTCF0:USTF0",1762867301594,0.02719803,104510.0,104500.0,1.59896458]
["bitfinex-derivatives","BTCF0:USTF0",1762867301785,0.025,104510.0,104500.0,1.59896458]
["bitfinex-derivatives","BTCF0:USTF0",1762867302186,0.005,104510.0,104500.0,1.32585378]
["bitfinex-derivatives","BTCF0:USTF0",1762867302387,0.005,104510.0,104500.0,1.59884458]
["bitfinex-derivatives","BTCF0:USTF0",1762867302588,0.02924803,104510.0,104500.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762867302796,0.00719803,104510.0,104500.0,0.86389668]
["bitfinex-derivatives","BTCF0:USTF0",1762867303094,0.05166803,104510.0,104500.0,0.86401668]
["bitfinex-derivatives","BTCF0:USTF0",1762867304389,0.00719803,104510.0,104500.0,0.49521668]
["bitfinex-derivatives","BTCF0:USTF0",1762867304589,0.05166803,104510.0,104500.0,0.49521668]
["bitfinex-derivatives","BTCF0:USTF0",1762867304790,0.05166803,104510.0,104500.0,0.86397668]
["bitfinex-derivatives","BTCF0:USTF0",1762867305493,0.05166803,104510.0,104500.0,0.86393668]
["bitfinex-derivatives","BTCF0:USTF0",1762867305694,0.05166803,104510.0,104500.0,0.72966314]
["bitfinex-derivatives","BTCF0:USTF0",1762867305893,0.05166803,104510.0,104500.0,0.86393668]
["bitfinex-derivatives","BTCF0:USTF0",1762867306499,0.18594157,104510.0,104500.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762867306789,0.06166803,104510.0,104500.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762867307897,0.06166803,104510.0,104500.0,0.72978314]
["bitfinex-derivatives","BTCF0:USTF0",1762867308496,0.06166803,104510.0,104500.0,0.72970314]
["bitfinex-derivatives","BTCF0:USTF0",1762867309610,0.06166803,104510.0,104500.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762867309785,0.06166803,104510.0,104500.0,0.72966314]
["bitfinex-derivatives","BTCF0:USTF0",1762867309984,0.06166803,104510.0,104500.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762867311701,0.08463119,104510.0,104500.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762867313393,0.18594157,104510.0,104500.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762867313598,0.45891012,104510.0,104500.0,0.32594314]
["bitfinex-derivatives","BTCF0:USTF0",1762867313797,0.04473,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762867313995,0.04473,104490.0,104480.0,0.7294]
["bitfinex-derivatives","BTCF0:USTF0",1762867314200,0.17692803,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762867314500,0.17692803,104490.0,104480.0,0.7294]
["bitfinex-derivatives","BTCF0:USTF0",1762867315498,0.17692803,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762867315695,0.31120157,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762867315901,0.05851,104480.0,104470.0,0.36875929]
["bitfinex-derivatives","BTCF0:USTF0",1762867316098,0.21367248,104480.0,104470.0,0.36875929]
["bitfinex-derivatives","BTCF0:USTF0",1762867316398,0.19070803,104480.0,104470.0,0.72955929]
["bitfinex-derivatives","BTCF0:USTF0",1762867317098,0.21366283,104480.0,104470.0,0.72955929]
["bitfinex-derivatives","BTCF0:USTF0",1762867317395,0.21465367,104480.0,104470.0,0.36103929]
["bitfinex-derivatives","BTCF0:USTF0",1762867317597,0.21465367,104480.0,104470.0,0.72951929]
["bitfinex-derivatives","BTCF0:USTF0",1762867318298,0.21465367,104480.0,104470.0,0.36103929]
["bitfinex-derivatives","BTCF0:USTF0",1762867318696,0.21565367,104480.0,104470.0,0.36103929]
["bitfinex-derivatives","BTCF0:USTF0",1762867319505,0.19270803,104480.0,104470.0,0.49531283]
["bitfinex-derivatives","BTCF0:USTF0",1762867320002,0.19270803,104480.0,104470.0,0.36103929]
["bitfinex-derivatives","BTCF0:USTF0",1762867320490,0.19270803,104480.0,104470.0,0.49531283]
["bitfinex-derivatives","BTCF0:USTF0",1762867320887,0.14797803,104480.0,104470.0,0.49531283]
["bitfinex-derivatives","BTCF0:USTF0",1762867321505,0.13419803,104480.0,104470.0,0.59104823]
["bitfinex-derivatives","BTCF0:USTF0",1762867321692,0.13419803,104480.0,104470.0,0.49531283]
["bitfinex-derivatives","BTCF0:USTF0",1762867323005,0.19287803,104480.0,104470.0,0.49531283]
["bitfinex-derivatives","BTCF0:USTF0",1762867323795,0.19187803,104480.0,104470.0,0.49531283]
["bitfinex-derivatives","BTCF0:USTF0",1762867324703,0.19287803,104480.0,104470.0,0.49531283]
["bitfinex-derivatives","BTCF0:USTF0",1762867325102,0.19287803,104480.0,104470.0,0.00023929]
["bitfinex-derivatives","BTCF0:USTF0",1762867325295,0.19287803,104480.0,104470.0,0.36103929]
["bitfinex-derivatives","BTCF0:USTF0",1762867327197,0.19287803,104480.0,104470.0,0.00023929]
["bitfinex-derivatives","BTCF0:USTF0",1762867327401,0.19287803,104480.0,104470.0,0.36103929]
["bitfinex-derivatives","BTCF0:USTF0",1762867330007,0.19287803,104480.0,104470.0,0.72955929]
["bitfinex-derivatives","BTCF0:USTF0",1762867333200,0.14787803,104480.0,104470.0,0.92676378]
["bitfinex-derivatives","BTCF0:USTF0",1762867334697,0.19287803,104480.0,104470.0,0.72955929]
["bitfinex-derivatives","BTCF0:USTF0",1762867334897,0.19287803,104480.0,104470.0,0.72939929]
["bitfinex-derivatives","BTCF0:USTF0",1762867335201,0.19287803,104480.0,104470.0,0.00023929]
["bitfinex-derivatives","BTCF0:USTF0",1762867335407,0.19287803,104480.0,104470.0,0.72935929]
["bitfinex-derivatives","BTCF0:USTF0",1762867336110,0.13419803,104480.0,104470.0,1.02229918]
["bitfinex-derivatives","BTCF0:USTF0",1762867336302,0.132,104480.0,104470.0,1.09067232]
["bitfinex-derivatives","BTCF0:USTF0",1762867336497,0.002,104480.0,104470.0,1.09067232]
["bitfinex-derivatives","BTCF0:USTF0",1762867337401,0.05892314,104500.0,104470.0,1.18740772]
["bitfinex-derivatives","BTCF0:USTF0",1762867337603,0.39112117,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762867337804,0.39112117,104500.0,104490.0,0.72908]
["bitfinex-derivatives","BTCF0:USTF0",1762867339099,0.39112117,104500.0,104490.0,0.36828]
["bitfinex-derivatives","BTCF0:USTF0",1762867339800,0.39212117,104500.0,104490.0,0.36828]
["bitfinex-derivatives","BTCF0:USTF0",1762867340107,0.39312117,104500.0,104490.0,0.72908]
["bitfinex-derivatives","BTCF0:USTF0",1762867340308,0.39312117,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762867340502,0.39312117,104500.0,104490.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1762867342002,0.39312117,104500.0,104490.0,0.72896]
["bitfinex-derivatives","BTCF0:USTF0",1762867344307,0.34592314,104500.0,104490.0,1.02188159]
["bitfinex-derivatives","BTCF0:USTF0",1762867345513,0.34592314,104500.0,104490.0,0.92616449]
["bitfinex-derivatives","BTCF0:USTF0",1762867345905,0.34592314,104500.0,104490.0,1.02188159]
["bitfinex-derivatives","BTCF0:USTF0",1762867346209,0.34592314,104500.0,104490.0,1.26112159]
["bitfinex-derivatives","BTCF0:USTF0",1762867346411,0.34592314,104500.0,104490.0,1.02188159]
["bitfinex-derivatives","BTCF0:USTF0",1762867346612,0.06214314,104500.0,104490.0,1.02188159]
["bitfinex-derivatives","BTCF0:USTF0",1762867346908,0.00214314,104500.0,104490.0,1.02188159]
["bitfinex-derivatives","BTCF0:USTF0",1762867347105,0.36214314,104500.0,104490.0,1.02188159]
["bitfinex-derivatives","BTCF0:USTF0",1762867347500,0.06214314,104500.0,104490.0,1.02188159]
["bitfinex-derivatives","BTCF0:USTF0",1762867347910,0.06214314,104500.0,104490.0,1.26112159]
["bitfinex-derivatives","BTCF0:USTF0",1762867348614,0.06214314,104500.0,104490.0,1.66112159]
["bitfinex-derivatives","BTCF0:USTF0",1762867348814,0.06214314,104500.0,104490.0,1.42188159]
["bitfinex-derivatives","BTCF0:USTF0",1762867349015,0.06214314,104500.0,104490.0,1.26112159]
["bitfinex-derivatives","BTCF0:USTF0",1762867349214,0.06214314,104500.0,104490.0,1.16540449]
["bitfinex-derivatives","BTCF0:USTF0",1762867349411,0.07505314,104500.0,104490.0,1.32616449]
["bitfinex-derivatives","BTCF0:USTF0",1762867349808,0.07505314,104500.0,104490.0,1.09025473]
["bitfinex-derivatives","BTCF0:USTF0",1762867350814,0.07505314,104500.0,104490.0,1.32949473]
["bitfinex-derivatives","BTCF0:USTF0",1762867351409,0.07505314,104500.0,104490.0,1.72949473]
["bitfinex-derivatives","BTCF0:USTF0",1762867351815,0.07505314,104500.0,104490.0,1.32949473]
["bitfinex-derivatives","BTCF0:USTF0",1762867352015,0.40214117,104500.0,104490.0,1.08989473]
["bitfinex-derivatives","BTCF0:USTF0",1762867352217,0.35505314,104500.0,104490.0,1.08989473]
["bitfinex-derivatives","BTCF0:USTF0",1762867353127,0.03505314,104500.0,104490.0,1.08989473]
["bitfinex-derivatives","BTCF0:USTF0",1762867353324,0.37214117,104500.0,104490.0,0.79697314]
["bitfinex-derivatives","BTCF0:USTF0",1762867353620,0.37214117,104500.0,104490.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1762867354123,0.37214117,104500.0,104490.0,0.92580449]
["bitfinex-derivatives","BTCF0:USTF0",1762867355322,0.37214117,104500.0,104490.0,0.92572449]
["bitfinex-derivatives","BTCF0:USTF0",1762867355829,0.37214117,104500.0,104490.0,1.02144159]
["bitfinex-derivatives","BTCF0:USTF0",1762867358019,0.37214117,104500.0,104490.0,0.92572449]
["bitfinex-derivatives","BTCF0:USTF0",1762867358226,0.37214117,104500.0,104490.0,0.79689314]
["bitfinex-derivatives","BTCF0:USTF0",1762867358424,0.37214117,104500.0,104490.0,0.99409763]
["bitfinex-derivatives","BTCF0:USTF0",1762867358625,0.08214117,104500.0,104490.0,0.99409763]
["bitfinex-derivatives","BTCF0:USTF0",1762867358931,0.38214117,104500.0,104490.0,0.99409763]
["bitfinex-derivatives","BTCF0:USTF0",1762867359122,0.38214117,104500.0,104490.0,1.08981473]
["bitfinex-derivatives","BTCF0:USTF0",1762867359325,0.38214117,104500.0,104490.0,0.99409763]
["bitfinex-derivatives","BTCF0:USTF0",1762867359524,0.38214117,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762867359827,0.38214117,104500.0,104490.0,0.72832]
["bitfinex-derivatives","BTCF0:USTF0",1762867362449,0.38214117,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762867362635,0.0578,104480.0,104470.0,0.55824378]
["bitfinex-derivatives","BTCF0:USTF0",1762867362841,0.39999803,104480.0,104470.0,0.72183929]
["bitfinex-derivatives","BTCF0:USTF0",1762867363038,0.39999803,104480.0,104470.0,1.08959929]
["bitfinex-derivatives","BTCF0:USTF0",1762867364251,0.39999803,104480.0,104470.0,0.72979929]
["bitfinex-derivatives","BTCF0:USTF0",1762867365148,0.39999803,104480.0,104470.0,0.72971929]
["bitfinex-derivatives","BTCF0:USTF0",1762867368041,0.39999803,104480.0,104470.0,0.82545469]
["bitfinex-derivatives","BTCF0:USTF0",1762867368344,0.39999803,104480.0,104470.0,1.28772378]
["bitfinex-derivatives","BTCF0:USTF0",1762867368946,0.39999803,104480.0,104470.0,1.09051929]
["bitfinex-derivatives","BTCF0:USTF0",1762867370938,0.39999803,104480.0,104470.0,1.18625469]
["bitfinex-derivatives","BTCF0:USTF0",1762867371251,0.39999803,104480.0,104470.0,1.38345918]
["bitfinex-derivatives","BTCF0:USTF0",1762867371844,0.39999803,104480.0,104470.0,1.09051929]
["bitfinex-derivatives","BTCF0:USTF0",1762867373138,0.39999803,104480.0,104470.0,1.38345918]
["bitfinex-derivatives","BTCF0:USTF0",1762867375947,0.39999803,104480.0,104470.0,1.45183232]
["bitfinex-derivatives","BTCF0:USTF0",1762867377744,0.39999803,104480.0,104470.0,1.15853243]
["bitfinex-derivatives","BTCF0:USTF0",1762867378949,0.39999803,104480.0,104470.0,1.09015929]
["bitfinex-derivatives","BTCF0:USTF0",1762867380841,0.39999803,104480.0,104470.0,1.09003929]
["bitfinex-derivatives","BTCF0:USTF0",1762867382851,0.39999803,104480.0,104470.0,0.72283929]
["bitfinex-derivatives","BTCF0:USTF0",1762867383348,0.39999803,104480.0,104470.0,0.72919929]
["bitfinex-derivatives","BTCF0:USTF0",1762867384652,0.40199803,104480.0,104470.0,0.72923929]
["bitfinex-derivatives","BTCF0:USTF0",1762867384850,0.76279803,104480.0,104470.0,0.36843929]
["bitfinex-derivatives","BTCF0:USTF0",1762867385049,0.04447,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762867385240,0.36963803,104470.0,104460.0,0.728]
["bitfinex-derivatives","BTCF0:USTF0",1762867386247,0.37063803,104470.0,104460.0,0.728]
["bitfinex-derivatives","BTCF0:USTF0",1762867386653,0.37163803,104470.0,104460.0,0.728]
["bitfinex-derivatives","BTCF0:USTF0",1762867387550,0.50612032,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762867387754,0.05744,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762867387949,0.42963803,104460.0,104450.0,0.728]
["bitfinex-derivatives","BTCF0:USTF0",1762867389855,0.56412032,104460.0,104450.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1762867390058,0.56412032,104460.0,104440.0,0.36090826]
["bitfinex-derivatives","BTCF0:USTF0",1762867390059,0.05744,104450.0,104440.0,0.36090826]
["bitfinex-derivatives","BTCF0:USTF0",1762867390260,0.42963803,104450.0,104440.0,0.72810826]
["bitfinex-derivatives","BTCF0:USTF0",1762867390464,0.93132032,104450.0,104440.0,0.35429196]
["bitfinex-derivatives","BTCF0:USTF0",1762867390759,0.05744,104440.0,104430.0,0.36103938]
["bitfinex-derivatives","BTCF0:USTF0",1762867391056,0.41758835,104440.0,104430.0,0.36103938]
["bitfinex-derivatives","BTCF0:USTF0",1762867391464,0.41766961,104440.0,104430.0,0.36103938]
["bitfinex-derivatives","BTCF0:USTF0",1762867392057,0.51343251,104440.0,104430.0,0.36103938]
["bitfinex-derivatives","BTCF0:USTF0",1762867392354,0.6479148,104440.0,104430.0,0.36103938]
["bitfinex-derivatives","BTCF0:USTF0",1762867392558,0.51343251,104440.0,104430.0,0.36303938]
["bitfinex-derivatives","BTCF0:USTF0",1762867392862,0.51343251,104440.0,104430.0,0.47066795]
["bitfinex-derivatives","BTCF0:USTF0",1762867393261,0.62106108,104440.0,104430.0,0.73127938]
["bitfinex-derivatives","BTCF0:USTF0",1762867396451,0.62106108,104440.0,104430.0,0.83890795]
["bitfinex-derivatives","BTCF0:USTF0",1762867396658,0.51343251,104440.0,104430.0,0.83890795]
["bitfinex-derivatives","BTCF0:USTF0",1762867396960,0.51343251,104440.0,104430.0,0.73127938]
["bitfinex-derivatives","BTCF0:USTF0",1762867397756,0.51343251,104440.0,104430.0,0.86581962]
["bitfinex-derivatives","BTCF0:USTF0",1762867398151,0.51343251,104440.0,104430.0,0.73127938]
["bitfinex-derivatives","BTCF0:USTF0",1762867399761,0.51343251,104440.0,104430.0,0.36403938]
["bitfinex-derivatives","BTCF0:USTF0",1762867399965,0.51343251,104440.0,104430.0,0.73135938]
["bitfinex-derivatives","BTCF0:USTF0",1762867401664,0.51343251,104440.0,104430.0,0.36403938]
["bitfinex-derivatives","BTCF0:USTF0",1762867401859,0.51343251,104440.0,104430.0,0.73135938]
["bitfinex-derivatives","BTCF0:USTF0",1762867407966,0.64797275,104440.0,104430.0,0.36403938]
["bitfinex-derivatives","BTCF0:USTF0",1762867408170,0.51343251,104440.0,104430.0,0.73135938]
["bitfinex-derivatives","BTCF0:USTF0",1762867408367,0.64797275,104440.0,104430.0,0.36403938]
["bitfinex-derivatives","BTCF0:USTF0",1762867408570,0.64797275,104440.0,104430.0,0.37055938]
["bitfinex-derivatives","BTCF0:USTF0",1762867410275,1.00877275,104440.0,104430.0,0.00323938]
["bitfinex-derivatives","BTCF0:USTF0",1762867411268,0.64797275,104440.0,104430.0,0.00323938]
["bitfinex-derivatives","BTCF0:USTF0",1762867411774,0.51343251,104440.0,104430.0,0.36403938]
["bitfinex-derivatives","BTCF0:USTF0",1762867413161,1.01529275,104440.0,104430.0,0.00323938]
["bitfinex-derivatives","BTCF0:USTF0",1762867413361,1.39899965,104440.0,104430.0,0.00323938]
["bitfinex-derivatives","BTCF0:USTF0",1762867413670,1.68899965,104440.0,104430.0,0.00323938]
["bitfinex-derivatives","BTCF0:USTF0",1762867413865,1.39899965,104440.0,104430.0,0.00323938]
["bitfinex-derivatives","BTCF0:USTF0",1762867414072,0.05925,104420.0,104410.0,0.40572147]
["bitfinex-derivatives","BTCF0:USTF0",1762867414269,0.05925,104400.0,104390.0,0.73455624]
["bitfinex-derivatives","BTCF0:USTF0",1762867414464,0.01358,104400.0,104390.0,1.34570528]
["bitfinex-derivatives","BTCF0:USTF0",1762867414674,0.25358,104400.0,104390.0,1.34570528]
["bitfinex-derivatives","BTCF0:USTF0",1762867414877,0.24007732,104400.0,104390.0,1.58518528]
["bitfinex-derivatives","BTCF0:USTF0",1762867415063,0.24007732,104400.0,104390.0,1.74570528]
["bitfinex-derivatives","BTCF0:USTF0",1762867415268,0.24227535,104400.0,104390.0,1.12803624]
["bitfinex-derivatives","BTCF0:USTF0",1762867415460,0.30152535,104400.0,104390.0,1.22989648]
["bitfinex-derivatives","BTCF0:USTF0",1762867415666,0.30152535,104400.0,104390.0,1.23489648]
["bitfinex-derivatives","BTCF0:USTF0",1762867415973,0.30152535,104400.0,104390.0,1.10035624]
["bitfinex-derivatives","BTCF0:USTF0",1762867416170,0.30152535,104400.0,104390.0,0.73303624]
["bitfinex-derivatives","BTCF0:USTF0",1762867416367,0.30152535,104400.0,104390.0,1.23489648]
["bitfinex-derivatives","BTCF0:USTF0",1762867416571,0.25585535,104400.0,104390.0,1.33070528]
["bitfinex-derivatives","BTCF0:USTF0",1762867417174,0.25585535,104400.0,104390.0,1.33670528]
["bitfinex-derivatives","BTCF0:USTF0",1762867417378,0.30152535,104400.0,104390.0,1.10639624]
["bitfinex-derivatives","BTCF0:USTF0",1762867417578,0.30152535,104400.0,104390.0,1.33674528]
["bitfinex-derivatives","BTCF0:USTF0",1762867418669,0.30152535,104400.0,104390.0,0.96938528]
["bitfinex-derivatives","BTCF0:USTF0",1762867418868,0.30152535,104400.0,104390.0,0.84474779]
["bitfinex-derivatives","BTCF0:USTF0",1762867419169,0.39732495,104400.0,104390.0,1.21210779]
["bitfinex-derivatives","BTCF0:USTF0",1762867419679,0.39732495,104400.0,104390.0,0.84274779]
["bitfinex-derivatives","BTCF0:USTF0",1762867419873,0.39732495,104400.0,104390.0,0.73503624]
["bitfinex-derivatives","BTCF0:USTF0",1762867420073,0.5050365,104400.0,104390.0,0.84274779]
["bitfinex-derivatives","BTCF0:USTF0",1762867420283,0.5050365,104400.0,104390.0,1.21010779]
["bitfinex-derivatives","BTCF0:USTF0",1762867420582,0.5050365,104400.0,104390.0,0.84274779]
["bitfinex-derivatives","BTCF0:USTF0",1762867420975,0.5050365,104400.0,104390.0,1.21010779]
["bitfinex-derivatives","BTCF0:USTF0",1762867421678,0.5050365,104400.0,104390.0,0.01343624]
["bitfinex-derivatives","BTCF0:USTF0",1762867421679,0.63563899,104400.0,104390.0,0.01343624]
["bitfinex-derivatives","BTCF0:USTF0",1762867421880,0.99643899,104400.0,104390.0,0.01343624]
["bitfinex-derivatives","BTCF0:USTF0",1762867422076,0.99643899,104400.0,104390.0,0.38083624]
["bitfinex-derivatives","BTCF0:USTF0",1762867422276,0.75812495,104400.0,104390.0,0.38083624]
["bitfinex-derivatives","BTCF0:USTF0",1762867422466,0.39732495,104400.0,104390.0,0.84634779]
["bitfinex-derivatives","BTCF0:USTF0",1762867422670,0.39732495,104400.0,104390.0,0.84834779]
["bitfinex-derivatives","BTCF0:USTF0",1762867422972,0.30152535,104400.0,104390.0,0.84850779]
["bitfinex-derivatives","BTCF0:USTF0",1762867423278,0.39732495,104400.0,104390.0,0.37123624]
["bitfinex-derivatives","BTCF0:USTF0",1762867423481,0.39832495,104400.0,104390.0,0.47794779]
["bitfinex-derivatives","BTCF0:USTF0",1762867423670,0.39832495,104400.0,104390.0,0.73787624]
["bitfinex-derivatives","BTCF0:USTF0",1762867423872,0.39832495,104400.0,104390.0,0.47794779]
["bitfinex-derivatives","BTCF0:USTF0",1762867424073,0.39832495,104400.0,104390.0,0.84558779]
["bitfinex-derivatives","BTCF0:USTF0",1762867424274,0.39832495,104400.0,104390.0,0.84282779]
["bitfinex-derivatives","BTCF0:USTF0",1762867425582,0.39832495,104400.0,104390.0,0.47494779]
["bitfinex-derivatives","BTCF0:USTF0",1762867425781,0.39832495,104400.0,104390.0,0.84290779]
["bitfinex-derivatives","BTCF0:USTF0",1762867428497,0.39832495,104400.0,104390.0,0.47494779]
["bitfinex-derivatives","BTCF0:USTF0",1762867428692,0.39832495,104400.0,104390.0,0.84270779]
["bitfinex-derivatives","BTCF0:USTF0",1762867429886,0.39832495,104400.0,104390.0,0.93208035]
["bitfinex-derivatives","BTCF0:USTF0",1762867430091,0.39832495,104400.0,104390.0,1.0397919]
["bitfinex-derivatives","BTCF0:USTF0",1762867430297,0.39832495,104400.0,104390.0,0.9439831]
["bitfinex-derivatives","BTCF0:USTF0",1762867430892,0.39832495,104400.0,104390.0,0.83627155]
["bitfinex-derivatives","BTCF0:USTF0",1762867431193,0.39832495,104400.0,104390.0,0.9439831]
["bitfinex-derivatives","BTCF0:USTF0",1762867431398,0.39832495,104400.0,104390.0,1.0397919]
["bitfinex-derivatives","BTCF0:USTF0",1762867431592,0.24327535,104400.0,104390.0,1.0397919]
["bitfinex-derivatives","BTCF0:USTF0",1762867431794,0.20607732,104400.0,104390.0,1.80698345]
["bitfinex-derivatives","BTCF0:USTF0",1762867432099,0.00107732,104400.0,104390.0,1.6992719]
["bitfinex-derivatives","BTCF0:USTF0",1762867432291,0.00107732,104400.0,104390.0,1.4597919]
["bitfinex-derivatives","BTCF0:USTF0",1762867432485,0.00107732,104400.0,104390.0,1.6992719]
["bitfinex-derivatives","BTCF0:USTF0",1762867432892,7.732e-05,104400.0,104390.0,1.6992719]
["bitfinex-derivatives","BTCF0:USTF0",1762867433092,7.732e-05,104400.0,104390.0,1.7022719]
["bitfinex-derivatives","BTCF0:USTF0",1762867433896,0.09587692,104400.0,104390.0,1.7022719]
["bitfinex-derivatives","BTCF0:USTF0",1762867434094,0.09807495,104400.0,104390.0,1.0750319]
["bitfinex-derivatives","BTCF0:USTF0",1762867434298,0.39200495,104400.0,104390.0,1.5327119]
["bitfinex-derivatives","BTCF0:USTF0",1762867434889,0.11200495,104400.0,104390.0,1.5327119]
["bitfinex-derivatives","BTCF0:USTF0",1762867435087,0.41200495,104400.0,104390.0,1.5327119]
["bitfinex-derivatives","BTCF0:USTF0",1762867435302,0.41200495,104400.0,104390.0,1.7721919]
["bitfinex-derivatives","BTCF0:USTF0",1762867435498,0.41200495,104400.0,104390.0,1.3145119]
["bitfinex-derivatives","BTCF0:USTF0",1762867435694,0.45429495,104400.0,104390.0,0.47151155]
["bitfinex-derivatives","BTCF0:USTF0",1762867435895,0.58489967,104400.0,104390.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1762867436100,0.45429495,104400.0,104390.0,0.83907155]
["bitfinex-derivatives","BTCF0:USTF0",1762867437098,0.45429495,104400.0,104390.0,0.83707155]
["bitfinex-derivatives","BTCF0:USTF0",1762867437600,0.94670614,104400.0,104390.0,0.10771155]
["bitfinex-derivatives","BTCF0:USTF0",1762867437801,0.05625,104390.0,104380.0,0.46851155]
["bitfinex-derivatives","BTCF0:USTF0",1762867437997,0.46425683,104390.0,104380.0,0.9447031]
["bitfinex-derivatives","BTCF0:USTF0",1762867438600,0.46425683,104390.0,104380.0,0.5762231]
["bitfinex-derivatives","BTCF0:USTF0",1762867438807,0.46425683,104390.0,104380.0,0.9446631]
["bitfinex-derivatives","BTCF0:USTF0",1762867439204,0.46425683,104390.0,104380.0,0.5762231]
["bitfinex-derivatives","BTCF0:USTF0",1762867439508,0.46425683,104390.0,104380.0,0.9445831]
["bitfinex-derivatives","BTCF0:USTF0",1762867439709,0.46425683,104390.0,104380.0,0.5762231]
["bitfinex-derivatives","BTCF0:USTF0",1762867440008,0.46425683,104390.0,104380.0,0.9445831]
["bitfinex-derivatives","BTCF0:USTF0",1762867440408,0.46425683,104390.0,104380.0,0.9455831]
["bitfinex-derivatives","BTCF0:USTF0",1762867442404,0.04475,104370.0,104360.0,0.42948615]
["bitfinex-derivatives","BTCF0:USTF0",1762867442610,0.39054803,104370.0,104360.0,0.83679155]
["bitfinex-derivatives","BTCF0:USTF0",1762867442809,0.39054803,104370.0,104360.0,0.9445031]
["bitfinex-derivatives","BTCF0:USTF0",1762867443111,0.06054803,104370.0,104360.0,0.9445031]
["bitfinex-derivatives","BTCF0:USTF0",1762867443307,0.0136,104370.0,104360.0,1.3053031]
["bitfinex-derivatives","BTCF0:USTF0",1762867443508,0.1094271,104370.0,104360.0,1.3053031]
["bitfinex-derivatives","BTCF0:USTF0",1762867443714,0.40162513,104370.0,104360.0,1.3083031]
["bitfinex-derivatives","BTCF0:USTF0",1762867443907,0.10956734,104380.0,104370.0,0.0958271]
["bitfinex-derivatives","BTCF0:USTF0",1762867444114,0.50651537,104380.0,104370.0,0.46851155]
["bitfinex-derivatives","BTCF0:USTF0",1762867444305,0.50651537,104380.0,104370.0,0.47790786]
["bitfinex-derivatives","BTCF0:USTF0",1762867444907,0.15651537,104380.0,104370.0,0.47790786]
["bitfinex-derivatives","BTCF0:USTF0",1762867445103,0.12176537,104380.0,104370.0,0.57373496]
["bitfinex-derivatives","BTCF0:USTF0",1762867445308,0.44176537,104380.0,104370.0,0.68144651]
["bitfinex-derivatives","BTCF0:USTF0",1762867445503,0.11176537,104380.0,104370.0,0.92296651]
["bitfinex-derivatives","BTCF0:USTF0",1762867445704,0.00014314,104380.0,104370.0,1.32296651]
["bitfinex-derivatives","BTCF0:USTF0",1762867445911,0.46840272,104380.0,104370.0,0.93619993]
["bitfinex-derivatives","BTCF0:USTF0",1762867446107,0.46840272,104380.0,104370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762867446412,0.46840272,104380.0,104370.0,0.48019155]
["bitfinex-derivatives","BTCF0:USTF0",1762867446610,0.46840272,104380.0,104370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762867446805,0.46840272,104380.0,104370.0,0.37268]
["bitfinex-derivatives","BTCF0:USTF0",1762867447000,0.57611427,104380.0,104370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762867447314,0.05835,104360.0,104350.0,0.46884376]
["bitfinex-derivatives","BTCF0:USTF0",1762867447511,0.39063514,104360.0,104350.0,0.83948376]
["bitfinex-derivatives","BTCF0:USTF0",1762867447908,0.39063514,104360.0,104350.0,0.46884376]
["bitfinex-derivatives","BTCF0:USTF0",1762867448104,0.39063514,104360.0,104350.0,0.83940376]
["bitfinex-derivatives","BTCF0:USTF0",1762867448306,0.39063514,104360.0,104350.0,0.46884376]
["bitfinex-derivatives","BTCF0:USTF0",1762867448610,0.39063514,104360.0,104350.0,0.84244376]
["bitfinex-derivatives","BTCF0:USTF0",1762867448806,0.49834669,104360.0,104350.0,0.47184376]
["bitfinex-derivatives","BTCF0:USTF0",1762867449119,0.39063514,104360.0,104350.0,0.73777221]
["bitfinex-derivatives","BTCF0:USTF0",1762867449409,0.39063514,104360.0,104350.0,0.73785221]
["bitfinex-derivatives","BTCF0:USTF0",1762867450113,0.48647144,104360.0,104350.0,0.84565549]
["bitfinex-derivatives","BTCF0:USTF0",1762867453211,0.00228514,104360.0,104350.0,0.94150099]
["bitfinex-derivatives","BTCF0:USTF0",1762867453416,0.00228514,104360.0,104350.0,1.58106099]
["bitfinex-derivatives","BTCF0:USTF0",1762867453417,8.711e-05,104360.0,104350.0,1.58106099]
["bitfinex-derivatives","BTCF0:USTF0",1762867453819,8.711e-05,104360.0,104350.0,1.18106099]
["bitfinex-derivatives","BTCF0:USTF0",1762867454315,8.711e-05,104360.0,104350.0,1.58106099]
["bitfinex-derivatives","BTCF0:USTF0",1762867454916,8.711e-05,104360.0,104350.0,1.67079641]
["bitfinex-derivatives","BTCF0:USTF0",1762867455114,0.10952341,104360.0,104350.0,1.43123641]
["bitfinex-derivatives","BTCF0:USTF0",1762867455518,0.11172144,104360.0,104350.0,1.43123641]
["bitfinex-derivatives","BTCF0:USTF0",1762867455723,0.45172144,104360.0,104350.0,1.06051641]
["bitfinex-derivatives","BTCF0:USTF0",1762867455928,0.11172144,104360.0,104350.0,1.43119641]
["bitfinex-derivatives","BTCF0:USTF0",1762867456318,0.11172144,104360.0,104350.0,1.67075641]
["bitfinex-derivatives","BTCF0:USTF0",1762867456831,0.09592341,104360.0,104350.0,1.06051641]
["bitfinex-derivatives","BTCF0:USTF0",1762867457014,0.09592341,104360.0,104350.0,0.36713221]
["bitfinex-derivatives","BTCF0:USTF0",1762867457015,0.52647144,104360.0,104350.0,0.36713221]
["bitfinex-derivatives","BTCF0:USTF0",1762867457529,0.52647144,104360.0,104350.0,0.73777221]
["bitfinex-derivatives","BTCF0:USTF0",1762867459614,0.50483144,104360.0,104350.0,1.03115641]
["bitfinex-derivatives","BTCF0:USTF0",1762867459820,0.15483144,104360.0,104350.0,1.03115641]
["bitfinex-derivatives","BTCF0:USTF0",1762867461131,0.11592341,104360.0,104350.0,1.05115641]
["bitfinex-derivatives","BTCF0:USTF0",1762867461322,0.11592341,104360.0,104350.0,1.11984256]
["bitfinex-derivatives","BTCF0:USTF0",1762867461521,0.11592341,104360.0,104350.0,1.29071641]
["bitfinex-derivatives","BTCF0:USTF0",1762867461729,0.11592341,104360.0,104350.0,1.11984256]
["bitfinex-derivatives","BTCF0:USTF0",1762867462032,0.11592341,104360.0,104350.0,1.35940256]
["bitfinex-derivatives","BTCF0:USTF0",1762867462621,8.711e-05,104360.0,104350.0,1.43984256]
["bitfinex-derivatives","BTCF0:USTF0",1762867462835,0.0136,104370.0,104360.0,0.0958363]
["bitfinex-derivatives","BTCF0:USTF0",1762867463029,0.2136,104370.0,104360.0,0.654175]
["bitfinex-derivatives","BTCF0:USTF0",1762867463744,0.30949717,104370.0,104360.0,0.654175]
["bitfinex-derivatives","BTCF0:USTF0",1762867464027,0.21367007,104370.0,104360.0,0.893735]
["bitfinex-derivatives","BTCF0:USTF0",1762867464234,0.30949717,104370.0,104360.0,0.96442115]
["bitfinex-derivatives","BTCF0:USTF0",1762867464535,0.21367007,104370.0,104360.0,0.96442115]
["bitfinex-derivatives","BTCF0:USTF0",1762867464828,0.00014314,104380.0,104370.0,0.0958271]
["bitfinex-derivatives","BTCF0:USTF0",1762867465028,0.00014314,104380.0,104370.0,1.09323745]
["bitfinex-derivatives","BTCF0:USTF0",1762867465233,0.00014314,104380.0,104370.0,1.33275745]
["bitfinex-derivatives","BTCF0:USTF0",1762867465436,0.00014314,104380.0,104370.0,1.42857501]
["bitfinex-derivatives","BTCF0:USTF0",1762867465631,0.109416,104390.0,104370.0,1.20905501]
["bitfinex-derivatives","BTCF0:USTF0",1762867465821,0.504306,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762867466024,0.18657898,104390.0,104380.0,0.9287787]
["bitfinex-derivatives","BTCF0:USTF0",1762867466530,0.14168898,104390.0,104380.0,1.0245966]
["bitfinex-derivatives","BTCF0:USTF0",1762867466931,0.14168898,104390.0,104380.0,0.9287787]
["bitfinex-derivatives","BTCF0:USTF0",1762867467233,0.49657898,104390.0,104380.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1762867467537,0.49657898,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762867467727,0.49657898,104390.0,104380.0,0.73196]
["bitfinex-derivatives","BTCF0:USTF0",1762867467929,0.04489,104380.0,104370.0,0.36194314]
["bitfinex-derivatives","BTCF0:USTF0",1762867468125,0.34708803,104380.0,104370.0,0.73350314]
["bitfinex-derivatives","BTCF0:USTF0",1762867468326,0.34708803,104380.0,104370.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762867468525,0.34708803,104380.0,104370.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762867468725,0.34708803,104380.0,104370.0,0.37270314]
["bitfinex-derivatives","BTCF0:USTF0",1762867469229,0.34708803,104380.0,104370.0,0.37170314]
["bitfinex-derivatives","BTCF0:USTF0",1762867469432,0.34708803,104380.0,104370.0,0.37270314]
["bitfinex-derivatives","BTCF0:USTF0",1762867469634,0.34708803,104380.0,104370.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762867469827,0.34708803,104380.0,104370.0,0.37290314]
["bitfinex-derivatives","BTCF0:USTF0",1762867470633,0.34708803,104380.0,104370.0,0.37390314]
["bitfinex-derivatives","BTCF0:USTF0",1762867471632,0.34708803,104380.0,104370.0,0.73470314]
["bitfinex-derivatives","BTCF0:USTF0",1762867472429,0.34708803,104380.0,104370.0,0.93224184]
["bitfinex-derivatives","BTCF0:USTF0",1762867472621,0.34708803,104380.0,104370.0,1.02806904]
["bitfinex-derivatives","BTCF0:USTF0",1762867473234,0.34708803,104380.0,104370.0,0.73470314]
["bitfinex-derivatives","BTCF0:USTF0",1762867474730,0.34708803,104380.0,104370.0,1.02806894]
["bitfinex-derivatives","BTCF0:USTF0",1762867474731,0.05219803,104380.0,104370.0,1.02806894]
["bitfinex-derivatives","BTCF0:USTF0",1762867474929,0.05,104380.0,104370.0,1.09678059]
["bitfinex-derivatives","BTCF0:USTF0",1762867475130,0.01367495,104390.0,104370.0,1.09678059]
["bitfinex-derivatives","BTCF0:USTF0",1762867475131,0.03618495,104390.0,104370.0,1.12389604]
["bitfinex-derivatives","BTCF0:USTF0",1762867475328,0.08838298,104390.0,104380.0,0.72291152]
["bitfinex-derivatives","BTCF0:USTF0",1762867475527,0.11076298,104390.0,104380.0,0.6541566]
["bitfinex-derivatives","BTCF0:USTF0",1762867475931,0.08838298,104390.0,104380.0,0.6541566]
["bitfinex-derivatives","BTCF0:USTF0",1762867476128,0.06367495,104390.0,104380.0,0.6541566]
["bitfinex-derivatives","BTCF0:USTF0",1762867476432,0.06367495,104390.0,104380.0,0.96239152]
["bitfinex-derivatives","BTCF0:USTF0",1762867476733,0.06367495,104390.0,104380.0,0.72291152]
["bitfinex-derivatives","BTCF0:USTF0",1762867476925,0.05007495,104390.0,104380.0,0.96239152]
["bitfinex-derivatives","BTCF0:USTF0",1762867477126,0.01312,104420.0,104410.0,0.0957898]
["bitfinex-derivatives","BTCF0:USTF0",1762867477329,0.01312,104420.0,104410.0,0.5693787]
["bitfinex-derivatives","BTCF0:USTF0",1762867477529,0.01312,104420.0,104410.0,0.73387904]
["bitfinex-derivatives","BTCF0:USTF0",1762867477736,0.05801,104440.0,104410.0,0.97331234]
["bitfinex-derivatives","BTCF0:USTF0",1762867477934,0.05801,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762867477935,0.36020803,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762867478134,0.36020803,104440.0,104430.0,0.73256]
["bitfinex-derivatives","BTCF0:USTF0",1762867478332,0.36020803,104440.0,104430.0,0.9398025]
["bitfinex-derivatives","BTCF0:USTF0",1762867478535,0.36020803,104440.0,104430.0,1.0355747]
["bitfinex-derivatives","BTCF0:USTF0",1762867478927,0.36020803,104440.0,104430.0,0.9300987]
["bitfinex-derivatives","BTCF0:USTF0",1762867479131,0.36220803,104440.0,104430.0,0.9300987]
["bitfinex-derivatives","BTCF0:USTF0",1762867480332,0.36220803,104440.0,104430.0,0.73256]
["bitfinex-derivatives","BTCF0:USTF0",1762867480930,0.36220803,104440.0,104430.0,0.8283322]
["bitfinex-derivatives","BTCF0:USTF0",1762867481125,0.36420803,104440.0,104430.0,1.0258709]
["bitfinex-derivatives","BTCF0:USTF0",1762867481337,0.31931803,104440.0,104430.0,1.0258709]
["bitfinex-derivatives","BTCF0:USTF0",1762867481936,0.31712,104440.0,104430.0,1.0258709]
["bitfinex-derivatives","BTCF0:USTF0",1762867482147,0.07712,104440.0,104430.0,1.0258709]
["bitfinex-derivatives","BTCF0:USTF0",1762867483036,0.064,104440.0,104430.0,1.3558709]
["bitfinex-derivatives","BTCF0:USTF0",1762867483225,0.00014314,104450.0,104430.0,1.5952709]
["bitfinex-derivatives","BTCF0:USTF0",1762867483430,0.12234117,104450.0,104440.0,0.6541018]
["bitfinex-derivatives","BTCF0:USTF0",1762867483630,0.12014314,104450.0,104440.0,0.6541018]
["bitfinex-derivatives","BTCF0:USTF0",1762867484338,0.12014314,104450.0,104440.0,0.7041018]
["bitfinex-derivatives","BTCF0:USTF0",1762867484635,0.12214314,104450.0,104440.0,0.9434618]
["bitfinex-derivatives","BTCF0:USTF0",1762867484937,0.12514314,104450.0,104440.0,0.9434618]
["bitfinex-derivatives","BTCF0:USTF0",1762867485137,0.12314314,104450.0,104440.0,0.7041018]
["bitfinex-derivatives","BTCF0:USTF0",1762867485338,0.12614314,104450.0,104440.0,1.03920597]
["bitfinex-derivatives","BTCF0:USTF0",1762867485530,0.00614314,104450.0,104440.0,0.79984597]
["bitfinex-derivatives","BTCF0:USTF0",1762867486033,0.00614314,104450.0,104440.0,1.03920597]
["bitfinex-derivatives","BTCF0:USTF0",1762867486738,0.01312,104460.0,104450.0,0.0957539]
["bitfinex-derivatives","BTCF0:USTF0",1762867486941,0.27312,104460.0,104450.0,1.0254526]
["bitfinex-derivatives","BTCF0:USTF0",1762867488039,0.03912,104460.0,104450.0,1.0254526]
["bitfinex-derivatives","BTCF0:USTF0",1762867489142,0.03912,104460.0,104450.0,0.8279139]
["bitfinex-derivatives","BTCF0:USTF0",1762867489339,0.08620803,104460.0,104450.0,1.0254526]
["bitfinex-derivatives","BTCF0:USTF0",1762867491243,0.08620803,104460.0,104450.0,0.8279139]
["bitfinex-derivatives","BTCF0:USTF0",1762867491445,0.42620803,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762867491745,0.42620803,104460.0,104450.0,0.73172]
["bitfinex-derivatives","BTCF0:USTF0",1762867493040,0.42620803,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762867493243,0.42620803,104460.0,104450.0,0.73184]
["bitfinex-derivatives","BTCF0:USTF0",1762867493438,0.42620803,104460.0,104450.0,0.33604]
["bitfinex-derivatives","BTCF0:USTF0",1762867493847,0.78700803,104460.0,104450.0,0.33604]
["bitfinex-derivatives","BTCF0:USTF0",1762867494146,0.04313,104450.0,104440.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762867494340,0.34532803,104450.0,104440.0,0.37150314]
["bitfinex-derivatives","BTCF0:USTF0",1762867495041,0.04313,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762867495241,0.04313,104440.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762867495242,0.05629,104420.0,104410.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1762867495451,0.40848803,104420.0,104410.0,0.75521]
["bitfinex-derivatives","BTCF0:USTF0",1762867495840,0.40848803,104420.0,104410.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1762867496047,0.40848803,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762867496240,0.40848803,104420.0,104410.0,0.7322]
["bitfinex-derivatives","BTCF0:USTF0",1762867496436,0.32920198,104420.0,104410.0,1.07333733]
["bitfinex-derivatives","BTCF0:USTF0",1762867496640,0.00014314,104430.0,104420.0,0.1522414]
["bitfinex-derivatives","BTCF0:USTF0",1762867496846,0.07087574,104430.0,104420.0,0.71277813]
["bitfinex-derivatives","BTCF0:USTF0",1762867497151,0.35494574,104430.0,104420.0,0.78080803]
["bitfinex-derivatives","BTCF0:USTF0",1762867498150,0.35517555,104430.0,104420.0,0.78080803]
["bitfinex-derivatives","BTCF0:USTF0",1762867498946,0.35517555,104430.0,104420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762867499139,0.35517555,104430.0,104420.0,0.37443803]
["bitfinex-derivatives","BTCF0:USTF0",1762867499447,0.35517555,104430.0,104420.0,0.40003569]
["bitfinex-derivatives","BTCF0:USTF0",1762867500447,0.35517555,104430.0,104420.0,0.44560569]
["bitfinex-derivatives","BTCF0:USTF0",1762867500643,0.35517555,104430.0,104420.0,1.01247694]
["bitfinex-derivatives","BTCF0:USTF0",1762867500840,0.35517555,104430.0,104420.0,0.91071964]
["bitfinex-derivatives","BTCF0:USTF0",1762867501240,0.35517555,104430.0,104420.0,0.78080803]
["bitfinex-derivatives","BTCF0:USTF0",1762867501646,0.35617555,104430.0,104420.0,0.87658943]
["bitfinex-derivatives","BTCF0:USTF0",1762867501847,0.35717555,104430.0,104420.0,0.87658943]
["bitfinex-derivatives","BTCF0:USTF0",1762867502551,0.35717555,104430.0,104420.0,0.92778475]
["bitfinex-derivatives","BTCF0:USTF0",1762867502740,0.35717555,104430.0,104420.0,1.12532345]
["bitfinex-derivatives","BTCF0:USTF0",1762867503141,0.35617555,104430.0,104420.0,1.12532345]
["bitfinex-derivatives","BTCF0:USTF0",1762867503341,0.35517555,104430.0,104420.0,1.07412813]
["bitfinex-derivatives","BTCF0:USTF0",1762867504048,0.35517555,104430.0,104420.0,0.97834673]
["bitfinex-derivatives","BTCF0:USTF0",1762867504551,0.35517555,104430.0,104420.0,0.99122673]
["bitfinex-derivatives","BTCF0:USTF0",1762867504552,0.33218322,104430.0,104420.0,0.99122673]
["bitfinex-derivatives","BTCF0:USTF0",1762867504741,0.35455322,104430.0,104420.0,0.99122673]
["bitfinex-derivatives","BTCF0:USTF0",1762867505341,0.35455322,104430.0,104420.0,0.79368803]
["bitfinex-derivatives","BTCF0:USTF0",1762867505540,0.35455322,104430.0,104420.0,0.79332803]
["bitfinex-derivatives","BTCF0:USTF0",1762867506648,0.31022981,104430.0,104420.0,1.08664813]
["bitfinex-derivatives","BTCF0:USTF0",1762867506946,0.07022981,104430.0,104420.0,0.99086673]
["bitfinex-derivatives","BTCF0:USTF0",1762867507343,0.07022981,104430.0,104420.0,1.08664813]
["bitfinex-derivatives","BTCF0:USTF0",1762867507946,0.07022981,104430.0,104420.0,0.99086673]
["bitfinex-derivatives","BTCF0:USTF0",1762867508147,0.34022981,104430.0,104420.0,0.99086673]
["bitfinex-derivatives","BTCF0:USTF0",1762867508544,0.34022981,104430.0,104420.0,1.08664813]
["bitfinex-derivatives","BTCF0:USTF0",1762867509252,0.34022981,104430.0,104420.0,0.99086673]
["bitfinex-derivatives","BTCF0:USTF0",1762867509552,0.38558981,104430.0,104420.0,0.40856803]
["bitfinex-derivatives","BTCF0:USTF0",1762867509754,0.38558981,104430.0,104420.0,0.83165188]
["bitfinex-derivatives","BTCF0:USTF0",1762867511347,0.52015638,104430.0,104420.0,0.05364188]
["bitfinex-derivatives","BTCF0:USTF0",1762867511649,0.88095638,104430.0,104420.0,0.39967887]
["bitfinex-derivatives","BTCF0:USTF0",1762867511852,0.74638981,104430.0,104420.0,0.39967887]
["bitfinex-derivatives","BTCF0:USTF0",1762867512163,0.74638981,104430.0,104420.0,0.39736084]
["bitfinex-derivatives","BTCF0:USTF0",1762867512656,0.88095638,104430.0,104420.0,0.39788084]
["bitfinex-derivatives","BTCF0:USTF0",1762867513151,0.88195638,104430.0,104420.0,0.40007887]
["bitfinex-derivatives","BTCF0:USTF0",1762867513349,0.88295638,104430.0,104420.0,0.40007887]
["bitfinex-derivatives","BTCF0:USTF0",1762867514345,0.03038,104420.0,104410.0,0.03429446]
["bitfinex-derivatives","BTCF0:USTF0",1762867514552,0.37257803,104420.0,104410.0,0.39582267]
["bitfinex-derivatives","BTCF0:USTF0",1762867514754,0.73337803,104420.0,104410.0,0.39582267]
["bitfinex-derivatives","BTCF0:USTF0",1762867515757,0.73337803,104420.0,104410.0,0.36104697]
["bitfinex-derivatives","BTCF0:USTF0",1762867516054,0.03038,104410.0,104400.0,0.4648076]
["bitfinex-derivatives","BTCF0:USTF0",1762867516351,0.74337803,104410.0,104400.0,0.4648076]
["bitfinex-derivatives","BTCF0:USTF0",1762867516747,0.8779446,104410.0,104400.0,0.37198314]
["bitfinex-derivatives","BTCF0:USTF0",1762867516953,0.8779446,104410.0,104400.0,0.4062776]
["bitfinex-derivatives","BTCF0:USTF0",1762867517151,0.8779446,104410.0,104400.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762867517448,0.03038,104390.0,104380.0,0.82347446]
["bitfinex-derivatives","BTCF0:USTF0",1762867517755,0.36257803,104390.0,104380.0,0.82347446]
["bitfinex-derivatives","BTCF0:USTF0",1762867518649,0.34738803,104390.0,104380.0,0.95804103]
["bitfinex-derivatives","BTCF0:USTF0",1762867518851,0.36257803,104390.0,104380.0,0.24243042]
["bitfinex-derivatives","BTCF0:USTF0",1762867519057,0.36257803,104390.0,104380.0,0.87496916]
["bitfinex-derivatives","BTCF0:USTF0",1762867519444,0.36257803,104390.0,104380.0,0.87498309]
["bitfinex-derivatives","BTCF0:USTF0",1762867519659,0.36257803,104390.0,104380.0,0.84170385]
["bitfinex-derivatives","BTCF0:USTF0",1762867520160,0.36257803,104390.0,104380.0,0.79126]
["bitfinex-derivatives","BTCF0:USTF0",1762867520558,0.36257803,104390.0,104380.0,0.79026]
["bitfinex-derivatives","BTCF0:USTF0",1762867521561,0.36257803,104390.0,104380.0,0.84070385]
["bitfinex-derivatives","BTCF0:USTF0",1762867521760,0.72337803,104390.0,104380.0,0.46276281]
["bitfinex-derivatives","BTCF0:USTF0",1762867522054,0.70110572,104390.0,104380.0,0.46422816]
["bitfinex-derivatives","BTCF0:USTF0",1762867523054,0.30992572,104390.0,104380.0,0.8421692]
["bitfinex-derivatives","BTCF0:USTF0",1762867523358,0.32511572,104390.0,104380.0,0.8421692]
["bitfinex-derivatives","BTCF0:USTF0",1762867523557,0.34030572,104390.0,104380.0,0.8421692]
["bitfinex-derivatives","BTCF0:USTF0",1762867523758,0.34030572,104390.0,104380.0,0.42992535]
["bitfinex-derivatives","BTCF0:USTF0",1762867525255,0.70110572,104390.0,104380.0,0.42992535]
["bitfinex-derivatives","BTCF0:USTF0",1762867525454,0.70110572,104390.0,104380.0,0.46421413]
["bitfinex-derivatives","BTCF0:USTF0",1762867526050,0.83567229,104390.0,104380.0,0.02267383]
["bitfinex-derivatives","BTCF0:USTF0",1762867526252,0.03038,104380.0,104370.0,0.41618314]
["bitfinex-derivatives","BTCF0:USTF0",1762867526458,0.84794459,104380.0,104370.0,0.41691582]
["bitfinex-derivatives","BTCF0:USTF0",1762867526650,0.71337802,104380.0,104370.0,0.41691582]
["bitfinex-derivatives","BTCF0:USTF0",1762867526857,0.32,104380.0,104370.0,0.91228239]
["bitfinex-derivatives","BTCF0:USTF0",1762867527172,0.04470314,104400.0,104390.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762867527351,0.39089116,104400.0,104390.0,0.41685268]
["bitfinex-derivatives","BTCF0:USTF0",1762867527554,0.39089116,104400.0,104390.0,0.77765268]
["bitfinex-derivatives","BTCF0:USTF0",1762867527954,0.88625773,104400.0,104390.0,0.37257268]
["bitfinex-derivatives","BTCF0:USTF0",1762867529258,0.41426303,104400.0,104390.0,0.37269268]
["bitfinex-derivatives","BTCF0:USTF0",1762867529464,0.39289116,104400.0,104390.0,0.41697268]
["bitfinex-derivatives","BTCF0:USTF0",1762867530351,0.39289116,104400.0,104390.0,0.77777268]
["bitfinex-derivatives","BTCF0:USTF0",1762867530568,0.37890116,104400.0,104390.0,0.77777268]
["bitfinex-derivatives","BTCF0:USTF0",1762867530860,0.39289116,104400.0,104390.0,0.40581268]
["bitfinex-derivatives","BTCF0:USTF0",1762867531162,0.39289116,104400.0,104390.0,0.77757268]
["bitfinex-derivatives","BTCF0:USTF0",1762867531463,0.36988805,104400.0,104390.0,0.77757268]
["bitfinex-derivatives","BTCF0:USTF0",1762867531758,0.37849805,104400.0,104390.0,0.77757268]
["bitfinex-derivatives","BTCF0:USTF0",1762867532349,0.37849805,104400.0,104390.0,0.41677268]
["bitfinex-derivatives","BTCF0:USTF0",1762867532553,0.37849805,104400.0,104390.0,0.77757268]
["bitfinex-derivatives","BTCF0:USTF0",1762867535058,0.33419802,104400.0,104390.0,0.91213925]
["bitfinex-derivatives","BTCF0:USTF0",1762867536163,0.33319802,104400.0,104390.0,0.77757268]
["bitfinex-derivatives","BTCF0:USTF0",1762867536462,0.35579802,104400.0,104390.0,0.92565925]
["bitfinex-derivatives","BTCF0:USTF0",1762867536662,0.35479802,104400.0,104390.0,0.92565925]
["bitfinex-derivatives","BTCF0:USTF0",1762867537060,0.33219802,104400.0,104390.0,0.92565925]
["bitfinex-derivatives","BTCF0:USTF0",1762867537255,0.33219802,104400.0,104390.0,1.02146815]
["bitfinex-derivatives","BTCF0:USTF0",1762867537563,0.00014314,104410.0,104400.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1762867537764,0.31234116,104410.0,104400.0,0.54638925]
["bitfinex-derivatives","BTCF0:USTF0",1762867537961,0.37089116,104410.0,104400.0,0.04501268]
["bitfinex-derivatives","BTCF0:USTF0",1762867538163,0.37089116,104410.0,104400.0,0.41645268]
["bitfinex-derivatives","BTCF0:USTF0",1762867538663,0.37089116,104410.0,104400.0,0.77725268]
["bitfinex-derivatives","BTCF0:USTF0",1762867539456,0.37089116,104410.0,104400.0,0.73297268]
["bitfinex-derivatives","BTCF0:USTF0",1762867539666,0.75514262,104410.0,104400.0,0.37233268]
["bitfinex-derivatives","BTCF0:USTF0",1762867539865,0.88970919,104410.0,104400.0,0.37233268]
["bitfinex-derivatives","BTCF0:USTF0",1762867540062,0.88970919,104410.0,104400.0,0.37229268]
["bitfinex-derivatives","BTCF0:USTF0",1762867540462,0.89070919,104410.0,104400.0,0.37229268]
["bitfinex-derivatives","BTCF0:USTF0",1762867541264,0.04456,104400.0,104390.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762867541468,0.86557606,104400.0,104390.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762867541661,0.73100949,104400.0,104390.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762867541966,0.73100949,104400.0,104390.0,0.02338314]
["bitfinex-derivatives","BTCF0:USTF0",1762867542369,0.73100949,104400.0,104390.0,0.04442314]
["bitfinex-derivatives","BTCF0:USTF0",1762867542667,0.73100949,104400.0,104390.0,0.41654314]
["bitfinex-derivatives","BTCF0:USTF0",1762867544060,0.37020949,104400.0,104390.0,0.41654314]
["bitfinex-derivatives","BTCF0:USTF0",1762867544266,0.37020949,104400.0,104380.0,0.1256469]
["bitfinex-derivatives","BTCF0:USTF0",1762867544267,0.04456,104390.0,104380.0,0.1256469]
["bitfinex-derivatives","BTCF0:USTF0",1762867544467,0.0249,104380.0,104320.0,0.23345025]
["bitfinex-derivatives","BTCF0:USTF0",1762867544768,1.46732459,104390.0,104340.0,0.19236657]
["bitfinex-derivatives","BTCF0:USTF0",1762867544769,0.3608,104350.0,104340.0,0.19236657]
["bitfinex-derivatives","BTCF0:USTF0",1762867545065,0.3608,104380.0,104370.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762867545264,0.002,104400.0,104390.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762867545460,0.002,104400.0,104390.0,0.44697]
["bitfinex-derivatives","BTCF0:USTF0",1762867545461,0.36499803,104400.0,104390.0,0.44697]
["bitfinex-derivatives","BTCF0:USTF0",1762867545666,0.66879652,104400.0,104390.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1762867545964,0.80346498,104400.0,104390.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1762867546166,0.80346498,104400.0,104380.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762867546167,1.33703155,104400.0,104380.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762867546372,0.49536657,104390.0,104370.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1762867546567,0.4975646,104380.0,104370.0,0.44717]
["bitfinex-derivatives","BTCF0:USTF0",1762867546773,0.87136309,104380.0,104370.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762867546974,0.87136309,104380.0,104360.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1762867547174,0.3608,104370.0,104360.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1762867547368,0.00219803,104370.0,104360.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1762867547672,0.00219803,104370.0,104360.0,0.59529657]
["bitfinex-derivatives","BTCF0:USTF0",1762867548074,0.00219803,104370.0,104360.0,0.46073]
["bitfinex-derivatives","BTCF0:USTF0",1762867548375,0.00219803,104370.0,104360.0,0.46173]
["bitfinex-derivatives","BTCF0:USTF0",1762867549175,0.00230623,104370.0,104360.0,0.46173]
["bitfinex-derivatives","BTCF0:USTF0",1762867549576,0.0001082,104370.0,104360.0,0.69213297]
["bitfinex-derivatives","BTCF0:USTF0",1762867549769,0.3608,104390.0,104380.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762867549971,0.39299803,104390.0,104380.0,0.44015]
["bitfinex-derivatives","BTCF0:USTF0",1762867550174,0.39299803,104390.0,104380.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1762867550980,0.39499803,104390.0,104380.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1762867552581,0.36499803,104390.0,104380.0,0.43983]
["bitfinex-derivatives","BTCF0:USTF0",1762867552885,0.38499803,104390.0,104380.0,0.46048]
["bitfinex-derivatives","BTCF0:USTF0",1762867554275,0.71499803,104390.0,104380.0,0.46048]
["bitfinex-derivatives","BTCF0:USTF0",1762867554867,0.8495646,104390.0,104380.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1762867555068,0.69199476,104390.0,104380.0,0.44015]
["bitfinex-derivatives","BTCF0:USTF0",1762867555577,0.82656133,104390.0,104380.0,0.44015]
["bitfinex-derivatives","BTCF0:USTF0",1762867556278,0.40199476,104390.0,104380.0,0.44015]
["bitfinex-derivatives","BTCF0:USTF0",1762867556674,0.71474441,104390.0,104380.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1762867556870,0.70199476,104390.0,104380.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1762867557188,0.39199476,104390.0,104380.0,0.46064]
["bitfinex-derivatives","BTCF0:USTF0",1762867558578,0.64199476,104390.0,104380.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1762867558781,0.39199476,104390.0,104380.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1762867558977,0.34199476,104390.0,104380.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1762867559183,0.68222466,104390.0,104380.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1762867559978,0.40222466,104390.0,104380.0,0.59516657]
["bitfinex-derivatives","BTCF0:USTF0",1762867560681,0.0622299,104390.0,104380.0,1.05178467]
["bitfinex-derivatives","BTCF0:USTF0",1762867560884,0.0022299,104390.0,104380.0,1.36009058]
["bitfinex-derivatives","BTCF0:USTF0",1762867561184,0.3608,104410.0,104400.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762867561376,0.8175646,104410.0,104400.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1762867561682,0.40299803,104410.0,104400.0,0.59451657]
["bitfinex-derivatives","BTCF0:USTF0",1762867562081,0.40299803,104410.0,104400.0,0.45995]
["bitfinex-derivatives","BTCF0:USTF0",1762867562683,0.40599803,104410.0,104400.0,0.45995]
["bitfinex-derivatives","BTCF0:USTF0",1762867563078,0.34519803,104410.0,104400.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1762867563276,0.01519803,104410.0,104400.0,0.59475657]
["bitfinex-derivatives","BTCF0:USTF0",1762867563482,0.01719803,104410.0,104400.0,0.59475657]
["bitfinex-derivatives","BTCF0:USTF0",1762867564988,0.01719803,104410.0,104400.0,0.46019]
["bitfinex-derivatives","BTCF0:USTF0",1762867564989,0.67799803,104410.0,104400.0,0.46019]
["bitfinex-derivatives","BTCF0:USTF0",1762867565182,0.38799803,104410.0,104400.0,0.46019]
["bitfinex-derivatives","BTCF0:USTF0",1762867565383,0.8625646,104410.0,104400.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762867565691,0.8625646,104410.0,104400.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1762867565888,0.8625646,104410.0,104400.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1762867566289,0.8625646,104410.0,104400.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762867566585,0.8625646,104410.0,104390.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762867566785,0.49536657,104400.0,104390.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762867566990,0.8375646,104400.0,104390.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762867567681,1.37213117,104400.0,104390.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762867567884,0.13456657,104390.0,104380.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1762867568087,0.8375646,104390.0,104380.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1762867568390,1.6191646,104390.0,104380.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1762867568781,1.241301,104390.0,104380.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1762867569090,1.2191646,104390.0,104380.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762867569484,0.8375646,104390.0,104380.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762867569993,0.8385646,104390.0,104380.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762867570192,1.2214446,104390.0,104380.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762867570892,0.70499803,104390.0,104380.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762867571082,0.70499803,104390.0,104380.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1762867571282,0.70499803,104390.0,104380.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762867573092,0.70499803,104390.0,104380.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1762867574293,0.42499803,104390.0,104380.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1762867574491,0.3608,104380.0,104350.0,0.06906548]
["bitfinex-derivatives","BTCF0:USTF0",1762867574692,0.3608,104350.0,104320.0,0.08068799]
["bitfinex-derivatives","BTCF0:USTF0",1762867574895,0.72379803,104330.0,104320.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1762867575083,0.36211958,104350.0,104320.0,0.42992411]
["bitfinex-derivatives","BTCF0:USTF0",1762867575084,0.3608,104340.0,104320.0,0.42992411]
["bitfinex-derivatives","BTCF0:USTF0",1762867575283,0.3608,104360.0,104350.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762867575589,0.68299803,104360.0,104350.0,0.43476314]
["bitfinex-derivatives","BTCF0:USTF0",1762867575898,0.68299803,104360.0,104350.0,0.44176314]
["bitfinex-derivatives","BTCF0:USTF0",1762867576089,0.36299803,104360.0,104350.0,0.44176314]
["bitfinex-derivatives","BTCF0:USTF0",1762867576292,0.72299803,104360.0,104350.0,0.44176314]
["bitfinex-derivatives","BTCF0:USTF0",1762867577197,0.36319803,104360.0,104350.0,0.44176314]
["bitfinex-derivatives","BTCF0:USTF0",1762867577596,0.36319803,104360.0,104350.0,0.43476314]
["bitfinex-derivatives","BTCF0:USTF0",1762867577798,0.36519803,104360.0,104350.0,0.43476314]
["bitfinex-derivatives","BTCF0:USTF0",1762867578200,0.00519803,104360.0,104350.0,0.79556314]
["bitfinex-derivatives","BTCF0:USTF0",1762867578699,0.00519803,104360.0,104350.0,0.43476314]
["bitfinex-derivatives","BTCF0:USTF0",1762867579292,0.00319803,104360.0,104350.0,0.43476314]
["bitfinex-derivatives","BTCF0:USTF0",1762867579493,0.00219803,104360.0,104350.0,0.43476314]
["bitfinex-derivatives","BTCF0:USTF0",1762867579698,0.01219803,104360.0,104350.0,0.43476314]
["bitfinex-derivatives","BTCF0:USTF0",1762867581803,0.39299803,104360.0,104350.0,0.43360314]
["bitfinex-derivatives","BTCF0:USTF0",1762867581996,0.00014314,104370.0,104360.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1762867582196,0.02234117,104370.0,104360.0,0.41639314]
["bitfinex-derivatives","BTCF0:USTF0",1762867582392,0.00234117,104370.0,104360.0,0.41639314]
["bitfinex-derivatives","BTCF0:USTF0",1762867583800,0.3608,104380.0,104370.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1762867584110,0.42299803,104380.0,104370.0,0.43084314]
["bitfinex-derivatives","BTCF0:USTF0",1762867584604,0.37299803,104380.0,104370.0,0.43084314]
["bitfinex-derivatives","BTCF0:USTF0",1762867584805,0.92054894,104380.0,104370.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1762867585005,0.92054894,104380.0,104370.0,0.43066]
["bitfinex-derivatives","BTCF0:USTF0",1762867585205,0.72499803,104380.0,104370.0,0.43080314]
["bitfinex-derivatives","BTCF0:USTF0",1762867585706,0.72599803,104380.0,104370.0,0.43080314]
["bitfinex-derivatives","BTCF0:USTF0",1762867586498,0.92354894,104380.0,104370.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1762867586698,0.92354894,104380.0,104370.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1762867586894,0.72599803,104380.0,104360.0,0.01305314]
["bitfinex-derivatives","BTCF0:USTF0",1762867587219,0.3608,104370.0,104360.0,0.44349628]
["bitfinex-derivatives","BTCF0:USTF0",1762867587404,0.72299803,104370.0,104360.0,0.44349628]
["bitfinex-derivatives","BTCF0:USTF0",1762867587802,0.72299803,104370.0,104360.0,0.05573628]
["bitfinex-derivatives","BTCF0:USTF0",1762867588000,0.72299803,104370.0,104360.0,0.44349628]
["bitfinex-derivatives","BTCF0:USTF0",1762867588894,0.72399803,104370.0,104360.0,0.05573628]
["bitfinex-derivatives","BTCF0:USTF0",1762867589099,0.92154894,104370.0,104360.0,0.44319314]
["bitfinex-derivatives","BTCF0:USTF0",1762867589600,0.92154894,104370.0,104360.0,0.44291314]
["bitfinex-derivatives","BTCF0:USTF0",1762867589799,0.72399803,104370.0,104360.0,0.44291314]
["bitfinex-derivatives","BTCF0:USTF0",1762867591404,0.72399803,104370.0,104360.0,0.44305628]
["bitfinex-derivatives","BTCF0:USTF0",1762867591795,0.44399803,104370.0,104360.0,0.44305628]
["bitfinex-derivatives","BTCF0:USTF0",1762867592815,0.08319803,104370.0,104360.0,0.44305628]
["bitfinex-derivatives","BTCF0:USTF0",1762867593198,0.44399803,104370.0,104360.0,0.44305628]
["bitfinex-derivatives","BTCF0:USTF0",1762867593603,0.08319803,104370.0,104360.0,0.44305628]
["bitfinex-derivatives","BTCF0:USTF0",1762867594006,0.08319803,104370.0,104360.0,0.80385628]
["bitfinex-derivatives","BTCF0:USTF0",1762867594208,0.00319803,104370.0,104360.0,0.80385628]
["bitfinex-derivatives","BTCF0:USTF0",1762867594804,0.00319803,104370.0,104360.0,0.44305628]
["bitfinex-derivatives","BTCF0:USTF0",1762867595017,0.00319803,104370.0,104360.0,0.05573628]
["bitfinex-derivatives","BTCF0:USTF0",1762867595018,0.36399803,104370.0,104360.0,0.05573628]
["bitfinex-derivatives","BTCF0:USTF0",1762867595308,0.65399803,104370.0,104360.0,0.44245628]
["bitfinex-derivatives","BTCF0:USTF0",1762867595803,0.65399803,104370.0,104360.0,0.44197628]
["bitfinex-derivatives","BTCF0:USTF0",1762867596511,0.65399803,104370.0,104360.0,0.05559314]
["bitfinex-derivatives","BTCF0:USTF0",1762867596711,0.85154894,104370.0,104360.0,0.05559314]
["bitfinex-derivatives","BTCF0:USTF0",1762867596904,0.85154894,104370.0,104360.0,0.44159314]
["bitfinex-derivatives","BTCF0:USTF0",1762867597413,0.65399803,104370.0,104360.0,0.44159314]
["bitfinex-derivatives","BTCF0:USTF0",1762867597805,0.65399803,104370.0,104360.0,0.44173628]
["bitfinex-derivatives","BTCF0:USTF0",1762867598009,0.05319803,104370.0,104360.0,0.44173628]
["bitfinex-derivatives","BTCF0:USTF0",1762867598812,0.41399803,104370.0,104360.0,0.44173628]
["bitfinex-derivatives","BTCF0:USTF0",1762867599413,0.71399803,104370.0,104360.0,0.44167314]
["bitfinex-derivatives","BTCF0:USTF0",1762867600311,0.4,104360.0,104310.0,0.47137898]
["bitfinex-derivatives","BTCF0:USTF0",1762867600611,0.4,104360.0,104340.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1762867600612,0.36299803,104350.0,104340.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1762867600810,0.94001093,104350.0,104340.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1762867601108,0.94001093,104350.0,104340.0,0.44539314]
["bitfinex-derivatives","BTCF0:USTF0",1762867601312,0.94001093,104350.0,104340.0,0.64294405]
["bitfinex-derivatives","BTCF0:USTF0",1762867601505,0.00219803,104350.0,104340.0,0.64294405]
["bitfinex-derivatives","BTCF0:USTF0",1762867601705,0.00228706,104350.0,104340.0,0.64294405]
["bitfinex-derivatives","BTCF0:USTF0",1762867601911,0.36308706,104350.0,104340.0,0.44575314]
["bitfinex-derivatives","BTCF0:USTF0",1762867602229,0.00228706,104350.0,104340.0,0.05559314]
["bitfinex-derivatives","BTCF0:USTF0",1762867602511,0.00228706,104350.0,104340.0,0.44575314]
["bitfinex-derivatives","BTCF0:USTF0",1762867602812,0.00228706,104350.0,104340.0,0.44975314]
["bitfinex-derivatives","BTCF0:USTF0",1762867603209,0.00328706,104350.0,104340.0,0.44575314]
["bitfinex-derivatives","BTCF0:USTF0",1762867603412,0.03004127,104350.0,104340.0,0.44575314]
["bitfinex-derivatives","BTCF0:USTF0",1762867603613,0.7408396,104350.0,104340.0,0.05559314]
["bitfinex-derivatives","BTCF0:USTF0",1762867603915,0.7408396,104350.0,104340.0,0.44563314]
["bitfinex-derivatives","BTCF0:USTF0",1762867603916,0.7498396,104350.0,104340.0,0.44563314]
["bitfinex-derivatives","BTCF0:USTF0",1762867604114,0.7508396,104350.0,104340.0,0.44563314]
["bitfinex-derivatives","BTCF0:USTF0",1762867605206,0.36328706,104350.0,104340.0,1.00398405]
["bitfinex-derivatives","BTCF0:USTF0",1762867605415,0.70408706,104350.0,104340.0,0.05559314]
["bitfinex-derivatives","BTCF0:USTF0",1762867605619,0.34328706,104350.0,104340.0,0.44503314]
["bitfinex-derivatives","BTCF0:USTF0",1762867605914,0.34328706,104350.0,104340.0,0.80583314]
["bitfinex-derivatives","BTCF0:USTF0",1762867606105,0.08428706,104350.0,104340.0,0.90168794]
["bitfinex-derivatives","BTCF0:USTF0",1762867606304,0.08328706,104350.0,104340.0,0.90168794]
["bitfinex-derivatives","BTCF0:USTF0",1762867608410,0.08328706,104350.0,104340.0,1.09923885]
["bitfinex-derivatives","BTCF0:USTF0",1762867608911,0.08328706,104350.0,104340.0,0.90168794]
["bitfinex-derivatives","BTCF0:USTF0",1762867609409,0.36328706,104350.0,104340.0,0.90160794]
["bitfinex-derivatives","BTCF0:USTF0",1762867609606,0.00328706,104350.0,104340.0,0.90160794]
["bitfinex-derivatives","BTCF0:USTF0",1762867609821,0.06328706,104350.0,104340.0,0.90160794]
["bitfinex-derivatives","BTCF0:USTF0",1762867610619,0.06328706,104350.0,104340.0,1.09915885]
["bitfinex-derivatives","BTCF0:USTF0",1762867610925,0.36094314,104360.0,104350.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762867611217,0.36094314,104360.0,104350.0,0.14341677]
["bitfinex-derivatives","BTCF0:USTF0",1762867611218,0.71167581,104360.0,104350.0,0.14341677]
["bitfinex-derivatives","BTCF0:USTF0",1762867611614,0.71167581,104360.0,104350.0,1.08289677]
["bitfinex-derivatives","BTCF0:USTF0",1762867611814,0.71167581,104360.0,104350.0,0.98705117]
["bitfinex-derivatives","BTCF0:USTF0",1762867612318,0.71267581,104360.0,104350.0,0.98705117]
["bitfinex-derivatives","BTCF0:USTF0",1762867612717,0.71367581,104360.0,104350.0,0.98705117]
["bitfinex-derivatives","BTCF0:USTF0",1762867612909,0.74043747,104360.0,104350.0,0.43578803]
["bitfinex-derivatives","BTCF0:USTF0",1762867613317,0.71367581,104360.0,104350.0,0.43578803]
["bitfinex-derivatives","BTCF0:USTF0",1762867614725,0.9379989,104360.0,104350.0,0.43554803]
["bitfinex-derivatives","BTCF0:USTF0",1762867614917,0.74044799,104360.0,104350.0,0.43554803]
["bitfinex-derivatives","BTCF0:USTF0",1762867615118,0.71367581,104360.0,104350.0,0.63324208]
["bitfinex-derivatives","BTCF0:USTF0",1762867615422,0.35287581,104360.0,104350.0,0.77666881]
["bitfinex-derivatives","BTCF0:USTF0",1762867615924,0.35214314,104360.0,104350.0,0.87251441]
["bitfinex-derivatives","BTCF0:USTF0",1762867616225,3.14e-06,104360.0,104350.0,0.5791179]
["bitfinex-derivatives","BTCF0:USTF0",1762867616517,3.14e-06,104360.0,104350.0,0.77666881]
["bitfinex-derivatives","BTCF0:USTF0",1762867616709,3.14e-06,104360.0,104350.0,0.87251441]
["bitfinex-derivatives","BTCF0:USTF0",1762867616710,0.03000314,104360.0,104350.0,0.87251441]
["bitfinex-derivatives","BTCF0:USTF0",1762867616910,0.36000314,104360.0,104350.0,0.73143881]
["bitfinex-derivatives","BTCF0:USTF0",1762867617113,0.36000314,104360.0,104350.0,0.63528208]
["bitfinex-derivatives","BTCF0:USTF0",1762867617315,3.14e-06,104360.0,104350.0,0.58801208]
["bitfinex-derivatives","BTCF0:USTF0",1762867617524,0.36000314,104360.0,104350.0,0.58801208]
["bitfinex-derivatives","BTCF0:USTF0",1762867617727,0.36000314,104360.0,104350.0,0.63528208]
["bitfinex-derivatives","BTCF0:USTF0",1762867618516,0.36073581,104360.0,104350.0,0.04961117]
["bitfinex-derivatives","BTCF0:USTF0",1762867618724,0.36073581,104360.0,104350.0,1.37637117]
["bitfinex-derivatives","BTCF0:USTF0",1762867618725,0.72153581,104360.0,104350.0,1.37637117]
["bitfinex-derivatives","BTCF0:USTF0",1762867620220,0.36073267,104360.0,104350.0,0.34500768]
["bitfinex-derivatives","BTCF0:USTF0",1762867620421,0.05073267,104360.0,104350.0,0.70780768]
["bitfinex-derivatives","BTCF0:USTF0",1762867620624,0.70153267,104360.0,104350.0,0.05361117]
["bitfinex-derivatives","BTCF0:USTF0",1762867620822,0.00073267,104360.0,104350.0,0.53641677]
["bitfinex-derivatives","BTCF0:USTF0",1762867621027,0.05073267,104360.0,104350.0,1.09476768]
["bitfinex-derivatives","BTCF0:USTF0",1762867621426,0.00073267,104360.0,104350.0,0.63812208]
["bitfinex-derivatives","BTCF0:USTF0",1762867621628,0.37153267,104360.0,104350.0,0.25116208]
["bitfinex-derivatives","BTCF0:USTF0",1762867621820,0.65153267,104360.0,104350.0,0.63792208]
["bitfinex-derivatives","BTCF0:USTF0",1762867622716,0.65153267,104360.0,104350.0,0.25116208]
["bitfinex-derivatives","BTCF0:USTF0",1762867622921,0.65153267,104360.0,104350.0,0.44001117]
["bitfinex-derivatives","BTCF0:USTF0",1762867623428,0.67953097,104360.0,104350.0,0.43986803]
["bitfinex-derivatives","BTCF0:USTF0",1762867623619,0.67953097,104360.0,104350.0,0.05346803]
["bitfinex-derivatives","BTCF0:USTF0",1762867624021,0.87708188,104360.0,104350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762867624330,1.27708188,104360.0,104350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762867624532,0.87708188,104360.0,104350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762867624732,1.27708188,104360.0,104350.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1762867625221,1.27708188,104360.0,104340.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1762867625426,0.3608,104350.0,104340.0,0.06381803]
["bitfinex-derivatives","BTCF0:USTF0",1762867625732,0.74953097,104350.0,104340.0,0.06381803]
["bitfinex-derivatives","BTCF0:USTF0",1762867625919,0.74953097,104350.0,104340.0,0.45085803]
["bitfinex-derivatives","BTCF0:USTF0",1762867626118,0.72153267,104350.0,104340.0,0.45085803]
["bitfinex-derivatives","BTCF0:USTF0",1762867626522,0.72153267,104350.0,104340.0,0.45285803]
["bitfinex-derivatives","BTCF0:USTF0",1762867626723,0.72153267,104350.0,104320.0,0.19755091]
["bitfinex-derivatives","BTCF0:USTF0",1762867626919,0.19755091,104330.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762867627123,0.00219803,104290.0,104280.0,0.45218]
["bitfinex-derivatives","BTCF0:USTF0",1762867627319,0.00219803,104290.0,104280.0,0.03791314]
["bitfinex-derivatives","BTCF0:USTF0",1762867627528,0.34219803,104290.0,104280.0,0.14176314]
["bitfinex-derivatives","BTCF0:USTF0",1762867627721,0.34219803,104290.0,104280.0,0.53348314]
["bitfinex-derivatives","BTCF0:USTF0",1762867627930,0.70306569,104290.0,104280.0,0.14176314]
["bitfinex-derivatives","BTCF0:USTF0",1762867628322,0.70306569,104290.0,104280.0,0.06176314]
["bitfinex-derivatives","BTCF0:USTF0",1762867628524,0.70306569,104290.0,104280.0,0.45348314]
["bitfinex-derivatives","BTCF0:USTF0",1762867628925,0.70306569,104290.0,104280.0,0.46144314]
["bitfinex-derivatives","BTCF0:USTF0",1762867629124,0.7312163,104290.0,104280.0,0.06976314]
["bitfinex-derivatives","BTCF0:USTF0",1762867629326,0.7312163,104290.0,104280.0,0.46136314]
["bitfinex-derivatives","BTCF0:USTF0",1762867629531,0.70406569,104290.0,104280.0,0.45336314]
["bitfinex-derivatives","BTCF0:USTF0",1762867629732,0.73218451,104290.0,104280.0,0.45336314]
["bitfinex-derivatives","BTCF0:USTF0",1762867630121,0.73218451,104290.0,104280.0,0.06176314]
["bitfinex-derivatives","BTCF0:USTF0",1762867630325,0.73218451,104290.0,104280.0,0.45312314]
["bitfinex-derivatives","BTCF0:USTF0",1762867630633,0.73318451,104290.0,104280.0,0.45312314]
["bitfinex-derivatives","BTCF0:USTF0",1762867630830,0.70506569,104290.0,104280.0,0.45312314]
["bitfinex-derivatives","BTCF0:USTF0",1762867631228,0.70506569,104290.0,104280.0,0.45300314]
["bitfinex-derivatives","BTCF0:USTF0",1762867631428,0.70506569,104290.0,104280.0,0.06176314]
["bitfinex-derivatives","BTCF0:USTF0",1762867631632,0.70506569,104290.0,104280.0,0.45288314]
["bitfinex-derivatives","BTCF0:USTF0",1762867631830,0.70506569,104290.0,104280.0,0.45274]
["bitfinex-derivatives","BTCF0:USTF0",1762867632035,0.70406569,104290.0,104280.0,0.45274]
["bitfinex-derivatives","BTCF0:USTF0",1762867632244,0.70306569,104290.0,104280.0,0.45274]
["bitfinex-derivatives","BTCF0:USTF0",1762867632430,0.70306569,104290.0,104280.0,0.06176314]
["bitfinex-derivatives","BTCF0:USTF0",1762867632633,0.70306569,104290.0,104280.0,0.45284314]
["bitfinex-derivatives","BTCF0:USTF0",1762867632935,0.33453089,104290.0,104280.0,0.94855019]
["bitfinex-derivatives","BTCF0:USTF0",1762867633126,0.00206766,104290.0,104280.0,0.42256314]
["bitfinex-derivatives","BTCF0:USTF0",1762867633332,0.00206766,104290.0,104280.0,0.94847019]
["bitfinex-derivatives","BTCF0:USTF0",1762867633736,0.67506569,104290.0,104280.0,0.45316314]
["bitfinex-derivatives","BTCF0:USTF0",1762867633930,0.00206766,104290.0,104280.0,0.94887019]
["bitfinex-derivatives","BTCF0:USTF0",1762867634933,0.36094384,104300.0,104290.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1762867635135,0.73314187,104300.0,104290.0,0.18232019]
["bitfinex-derivatives","BTCF0:USTF0",1762867635337,0.73314187,104300.0,104290.0,0.04741314]
["bitfinex-derivatives","BTCF0:USTF0",1762867635936,0.3608,104310.0,104300.0,0.1575116]
["bitfinex-derivatives","BTCF0:USTF0",1762867636136,0.3608,104330.0,104320.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1762867636344,0.67299803,104330.0,104320.0,0.45262]
["bitfinex-derivatives","BTCF0:USTF0",1762867636540,0.67299803,104330.0,104320.0,0.45276314]
["bitfinex-derivatives","BTCF0:USTF0",1762867637635,0.67299803,104330.0,104320.0,0.58767019]
["bitfinex-derivatives","BTCF0:USTF0",1762867637830,0.67299803,104330.0,104320.0,0.45276314]
["bitfinex-derivatives","BTCF0:USTF0",1762867638841,0.67299803,104330.0,104320.0,0.06176314]
["bitfinex-derivatives","BTCF0:USTF0",1762867639046,0.80790508,104330.0,104320.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1762867639244,0.67299803,104330.0,104320.0,0.45306]
["bitfinex-derivatives","BTCF0:USTF0",1762867639755,0.67299803,104330.0,104320.0,0.45302]
["bitfinex-derivatives","BTCF0:USTF0",1762867640242,0.67299803,104330.0,104320.0,0.45216314]
["bitfinex-derivatives","BTCF0:USTF0",1762867640444,0.67599803,104330.0,104320.0,0.45208314]
["bitfinex-derivatives","BTCF0:USTF0",1762867640832,0.67599803,104330.0,104320.0,0.68286339]
["bitfinex-derivatives","BTCF0:USTF0",1762867640833,0.6738,104330.0,104320.0,0.68286339]
["bitfinex-derivatives","BTCF0:USTF0",1762867641036,0.6738,104330.0,104320.0,1.87486474]
["bitfinex-derivatives","BTCF0:USTF0",1762867641037,0.003,104330.0,104320.0,1.87486474]
["bitfinex-derivatives","BTCF0:USTF0",1762867641244,0.00014384,104340.0,104330.0,0.143164]
["bitfinex-derivatives","BTCF0:USTF0",1762867641431,0.00014384,104340.0,104330.0,0.65901419]
["bitfinex-derivatives","BTCF0:USTF0",1762867641637,0.00014384,104340.0,104330.0,0.89861419]
["bitfinex-derivatives","BTCF0:USTF0",1762867641932,0.00014384,104340.0,104330.0,0.99446849]
["bitfinex-derivatives","BTCF0:USTF0",1762867642137,0.3608,104370.0,104330.0,0.99446849]
["bitfinex-derivatives","BTCF0:USTF0",1762867642138,0.3608,104370.0,104360.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1762867642337,0.72299803,104370.0,104360.0,0.45194314]
["bitfinex-derivatives","BTCF0:USTF0",1762867642541,0.34219803,104370.0,104360.0,0.58685019]
["bitfinex-derivatives","BTCF0:USTF0",1762867642851,0.34219803,104370.0,104360.0,0.59656555]
["bitfinex-derivatives","BTCF0:USTF0",1762867643043,0.03219803,104370.0,104360.0,0.68268659]
["bitfinex-derivatives","BTCF0:USTF0",1762867643345,0.031,104370.0,104360.0,0.81274314]
["bitfinex-derivatives","BTCF0:USTF0",1762867643536,0.031,104370.0,104360.0,1.13930415]
["bitfinex-derivatives","BTCF0:USTF0",1762867643739,0.001,104370.0,104360.0,1.37886415]
["bitfinex-derivatives","BTCF0:USTF0",1762867643936,0.00014384,104380.0,104370.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1762867644136,0.29014384,104380.0,104370.0,1.12211019]
["bitfinex-derivatives","BTCF0:USTF0",1762867644539,0.29234187,104380.0,104370.0,1.12211019]
["bitfinex-derivatives","BTCF0:USTF0",1762867644844,0.11234187,104380.0,104370.0,1.12211019]
["bitfinex-derivatives","BTCF0:USTF0",1762867646246,0.11234187,104380.0,104370.0,1.12311019]
["bitfinex-derivatives","BTCF0:USTF0",1762867646447,0.11234187,104380.0,104370.0,1.12511019]
["bitfinex-derivatives","BTCF0:USTF0",1762867646650,0.11234187,104380.0,104370.0,1.22093739]
["bitfinex-derivatives","BTCF0:USTF0",1762867647340,0.11014384,104380.0,104370.0,1.67173739]
["bitfinex-derivatives","BTCF0:USTF0",1762867647542,0.3608,104400.0,104390.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1762867647737,0.6208,104400.0,104390.0,0.57144705]
["bitfinex-derivatives","BTCF0:USTF0",1762867647937,0.6208,104400.0,104390.0,0.57159019]
["bitfinex-derivatives","BTCF0:USTF0",1762867647938,0.26,104400.0,104390.0,0.57159019]
["bitfinex-derivatives","BTCF0:USTF0",1762867648136,0.26,104400.0,104390.0,1.02819909]
["bitfinex-derivatives","BTCF0:USTF0",1762867648950,0.22291,104400.0,104390.0,1.02819909]
["bitfinex-derivatives","BTCF0:USTF0",1762867649850,0.22510803,104400.0,104390.0,0.93215019]
["bitfinex-derivatives","BTCF0:USTF0",1762867650045,0.22510803,104400.0,104390.0,0.54315019]
["bitfinex-derivatives","BTCF0:USTF0",1762867650351,0.58590803,104400.0,104390.0,0.04744314]
["bitfinex-derivatives","BTCF0:USTF0",1762867650546,0.58590803,104400.0,104390.0,0.57115019]
["bitfinex-derivatives","BTCF0:USTF0",1762867650941,0.58371,104400.0,104390.0,0.57115019]
["bitfinex-derivatives","BTCF0:USTF0",1762867651137,0.54662,104400.0,104390.0,1.02222911]
["bitfinex-derivatives","BTCF0:USTF0",1762867651743,0.3608,104400.0,104390.0,1.02222911]
["bitfinex-derivatives","BTCF0:USTF0",1762867651943,0.32371,104400.0,104390.0,1.16562351]
["bitfinex-derivatives","BTCF0:USTF0",1762867652654,0.32371,104400.0,104390.0,0.92614351]
["bitfinex-derivatives","BTCF0:USTF0",1762867653044,0.32371,104400.0,104390.0,1.16562351]
["bitfinex-derivatives","BTCF0:USTF0",1762867654256,0.32371,104400.0,104390.0,0.92614351]
["bitfinex-derivatives","BTCF0:USTF0",1762867654458,0.32371,104400.0,104390.0,1.16562351]
["bitfinex-derivatives","BTCF0:USTF0",1762867654646,0.32371,104400.0,104390.0,0.90578351]
["bitfinex-derivatives","BTCF0:USTF0",1762867654848,0.32371,104400.0,104390.0,1.16526351]
["bitfinex-derivatives","BTCF0:USTF0",1762867655550,0.32371,104400.0,104390.0,0.92578351]
["bitfinex-derivatives","BTCF0:USTF0",1762867655959,0.32371,104400.0,104390.0,1.14450351]
["bitfinex-derivatives","BTCF0:USTF0",1762867656150,0.32371,104400.0,104390.0,0.90502351]
["bitfinex-derivatives","BTCF0:USTF0",1762867656354,0.32371,104400.0,104390.0,1.14450351]
["bitfinex-derivatives","BTCF0:USTF0",1762867656650,0.32371,104400.0,104390.0,0.90502351]
["bitfinex-derivatives","BTCF0:USTF0",1762867656852,0.32371,104400.0,104390.0,1.16450351]
["bitfinex-derivatives","BTCF0:USTF0",1762867657156,0.32371,104400.0,104390.0,0.92488037]
["bitfinex-derivatives","BTCF0:USTF0",1762867657157,0.28662,104400.0,104390.0,0.92488037]
["bitfinex-derivatives","BTCF0:USTF0",1762867657452,0.24953,104400.0,104390.0,1.29941056]
["bitfinex-derivatives","BTCF0:USTF0",1762867657658,0.24953,104400.0,104390.0,1.16422351]
["bitfinex-derivatives","BTCF0:USTF0",1762867658056,0.32231803,104400.0,104390.0,0.14323316]
["bitfinex-derivatives","BTCF0:USTF0",1762867658361,0.05433,104390.0,104380.0,0.45675924]
["bitfinex-derivatives","BTCF0:USTF0",1762867658657,0.05433,104390.0,104380.0,0.8202068]
["bitfinex-derivatives","BTCF0:USTF0",1762867658658,0.05652803,104390.0,104380.0,0.8202068]
["bitfinex-derivatives","BTCF0:USTF0",1762867658852,0.05652803,104390.0,104380.0,1.20810994]
["bitfinex-derivatives","BTCF0:USTF0",1762867659048,0.05652803,104390.0,104380.0,0.96884698]
["bitfinex-derivatives","BTCF0:USTF0",1762867659457,0.05652803,104390.0,104380.0,1.10575403]
["bitfinex-derivatives","BTCF0:USTF0",1762867659658,0.05652803,104390.0,104380.0,1.20157213]
["bitfinex-derivatives","BTCF0:USTF0",1762867659860,0.33652803,104390.0,104380.0,0.58594384]
["bitfinex-derivatives","BTCF0:USTF0",1762867660154,0.33652803,104390.0,104380.0,0.36594384]
["bitfinex-derivatives","BTCF0:USTF0",1762867660463,0.33652803,104390.0,104380.0,0.75346384]
["bitfinex-derivatives","BTCF0:USTF0",1762867660646,0.33652803,104390.0,104380.0,0.88837089]
["bitfinex-derivatives","BTCF0:USTF0",1762867661348,0.33652803,104390.0,104380.0,0.88851403]
["bitfinex-derivatives","BTCF0:USTF0",1762867661752,0.33652803,104390.0,104380.0,0.75330384]
["bitfinex-derivatives","BTCF0:USTF0",1762867661956,0.33652803,104390.0,104380.0,0.75326384]
["bitfinex-derivatives","BTCF0:USTF0",1762867662269,0.364774,104390.0,104380.0,0.75326384]
["bitfinex-derivatives","BTCF0:USTF0",1762867662462,0.364774,104390.0,104380.0,0.75338384]
["bitfinex-derivatives","BTCF0:USTF0",1762867662647,0.364774,104390.0,104380.0,0.75330384]
["bitfinex-derivatives","BTCF0:USTF0",1762867663259,0.364774,104390.0,104380.0,0.36594384]
["bitfinex-derivatives","BTCF0:USTF0",1762867663555,0.364774,104390.0,104380.0,0.32419384]
["bitfinex-derivatives","BTCF0:USTF0",1762867663763,0.364774,104390.0,104380.0,0.71139384]
["bitfinex-derivatives","BTCF0:USTF0",1762867664156,0.4,104380.0,104320.0,0.01010602]
["bitfinex-derivatives","BTCF0:USTF0",1762867664357,0.05337624,104370.0,104320.0,0.54755308]
["bitfinex-derivatives","BTCF0:USTF0",1762867664658,0.350444,104370.0,104360.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1762867664863,0.350444,104370.0,104360.0,0.45807]
["bitfinex-derivatives","BTCF0:USTF0",1762867665248,0.350444,104370.0,104360.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1762867665448,0.88535105,104370.0,104350.0,0.00038341]
["bitfinex-derivatives","BTCF0:USTF0",1762867665658,0.48535105,104370.0,104350.0,0.00038341]
["bitfinex-derivatives","BTCF0:USTF0",1762867665858,0.750444,104370.0,104360.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1762867666059,0.88535105,104370.0,104360.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1762867666264,0.48535105,104370.0,104360.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1762867666465,0.48535105,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762867666766,0.48535105,104370.0,104360.0,0.39256]
["bitfinex-derivatives","BTCF0:USTF0",1762867667065,0.88535105,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762867667565,0.350444,104370.0,104360.0,0.15875]
["bitfinex-derivatives","BTCF0:USTF0",1762867668063,0.350444,104370.0,104360.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1762867668064,0.352444,104370.0,104360.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1762867668360,0.354444,104370.0,104360.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1762867668764,0.353444,104370.0,104360.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1762867669153,0.351444,104370.0,104360.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1762867669664,0.350444,104370.0,104360.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1762867670256,0.350444,104370.0,104360.0,0.13191]
["bitfinex-derivatives","BTCF0:USTF0",1762867671056,0.48535105,104370.0,104360.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1762867671356,0.350444,104370.0,104360.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1762867673956,0.350444,104370.0,104360.0,0.32263706]
["bitfinex-derivatives","BTCF0:USTF0",1762867674258,0.350444,104370.0,104360.0,0.18773001]
["bitfinex-derivatives","BTCF0:USTF0",1762867675664,0.350444,104370.0,104360.0,0.18873001]
["bitfinex-derivatives","BTCF0:USTF0",1762867675964,0.350444,104370.0,104360.0,0.19073001]
["bitfinex-derivatives","BTCF0:USTF0",1762867676461,0.48535105,104370.0,104360.0,0.48789001]
["bitfinex-derivatives","BTCF0:USTF0",1762867676654,0.350444,104370.0,104360.0,0.48889001]
["bitfinex-derivatives","BTCF0:USTF0",1762867676853,0.350444,104370.0,104360.0,0.71963346]
["bitfinex-derivatives","BTCF0:USTF0",1762867677056,0.06,104370.0,104360.0,0.71963346]
["bitfinex-derivatives","BTCF0:USTF0",1762867677275,0.00014384,104380.0,104370.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1762867677557,0.13014384,104380.0,104370.0,0.21617706]
["bitfinex-derivatives","BTCF0:USTF0",1762867677760,0.13014384,104380.0,104370.0,0.55152426]
["bitfinex-derivatives","BTCF0:USTF0",1762867678370,0.10714143,104380.0,104370.0,0.55152426]
["bitfinex-derivatives","BTCF0:USTF0",1762867678569,0.10714143,104380.0,104370.0,0.21617706]
["bitfinex-derivatives","BTCF0:USTF0",1762867678959,0.10714143,104380.0,104370.0,1.64128426]
["bitfinex-derivatives","BTCF0:USTF0",1762867679555,0.37219803,104380.0,104370.0,0.08127001]
["bitfinex-derivatives","BTCF0:USTF0",1762867679763,0.39716474,104380.0,104370.0,0.29587001]
["bitfinex-derivatives","BTCF0:USTF0",1762867679967,0.39716474,104380.0,104370.0,0.43277706]
["bitfinex-derivatives","BTCF0:USTF0",1762867680165,0.37219803,104380.0,104370.0,0.43277706]
["bitfinex-derivatives","BTCF0:USTF0",1762867680368,0.37219803,104380.0,104370.0,0.29987001]
["bitfinex-derivatives","BTCF0:USTF0",1762867680963,0.37219803,104380.0,104370.0,0.53060426]
["bitfinex-derivatives","BTCF0:USTF0",1762867681167,0.00219803,104380.0,104370.0,0.53060426]
["bitfinex-derivatives","BTCF0:USTF0",1762867681366,0.37219803,104380.0,104370.0,0.43477706]
["bitfinex-derivatives","BTCF0:USTF0",1762867681564,0.50710508,104380.0,104370.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1762867681769,0.39700786,104380.0,104370.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1762867682172,0.79700786,104380.0,104370.0,0.38988]
["bitfinex-derivatives","BTCF0:USTF0",1762867682472,0.93191491,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762867682770,0.53191491,104380.0,104370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762867682961,0.93191491,104380.0,104370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762867683156,0.93191491,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762867683759,1.06191491,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762867683963,1.24191491,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762867684173,1.06191491,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762867684669,1.19191491,104380.0,104360.0,0.39096]
["bitfinex-derivatives","BTCF0:USTF0",1762867684861,0.13490705,104370.0,104360.0,0.39096]
["bitfinex-derivatives","BTCF0:USTF0",1762867685065,0.48191491,104370.0,104360.0,0.39096]
["bitfinex-derivatives","BTCF0:USTF0",1762867685365,1.02191491,104370.0,104360.0,0.39068]
["bitfinex-derivatives","BTCF0:USTF0",1762867685574,0.88191491,104370.0,104360.0,0.39068]
["bitfinex-derivatives","BTCF0:USTF0",1762867685961,1.00191491,104370.0,104360.0,0.39168]
["bitfinex-derivatives","BTCF0:USTF0",1762867686162,1.00191491,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762867686562,1.00191491,104370.0,104350.0,0.00038341]
["bitfinex-derivatives","BTCF0:USTF0",1762867686563,0.88191491,104370.0,104350.0,0.00038341]
["bitfinex-derivatives","BTCF0:USTF0",1762867686772,0.13490705,104360.0,104350.0,0.00038341]
["bitfinex-derivatives","BTCF0:USTF0",1762867686959,0.49191491,104360.0,104350.0,0.00038341]
["bitfinex-derivatives","BTCF0:USTF0",1762867687572,0.89191491,104360.0,104350.0,0.00038341]
["bitfinex-derivatives","BTCF0:USTF0",1762867687874,1.02682196,104360.0,104320.0,0.01556603]
["bitfinex-derivatives","BTCF0:USTF0",1762867688074,0.13490705,104340.0,104330.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1762867688372,0.47191491,104340.0,104330.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1762867688669,0.33700786,104340.0,104330.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1762867689468,0.33700786,104340.0,104320.0,0.40994987]
["bitfinex-derivatives","BTCF0:USTF0",1762867689469,0.47191491,104340.0,104320.0,0.40994987]
["bitfinex-derivatives","BTCF0:USTF0",1762867689781,0.47191491,104340.0,104330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762867690264,0.33700786,104340.0,104330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762867690471,0.33700786,104340.0,104330.0,0.09328001]
["bitfinex-derivatives","BTCF0:USTF0",1762867690774,0.47191491,104340.0,104330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762867690968,0.47191491,104340.0,104330.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1762867691569,0.47191491,104340.0,104330.0,0.31812]
["bitfinex-derivatives","BTCF0:USTF0",1762867691769,0.47291491,104340.0,104330.0,0.31812]
["bitfinex-derivatives","BTCF0:USTF0",1762867692373,0.47291491,104340.0,104330.0,0.40440001]
["bitfinex-derivatives","BTCF0:USTF0",1762867692576,0.33800786,104340.0,104330.0,0.40440001]
["bitfinex-derivatives","BTCF0:USTF0",1762867692978,0.33800786,104340.0,104330.0,0.40040001]
["bitfinex-derivatives","BTCF0:USTF0",1762867693276,0.31419803,104340.0,104330.0,0.40040001]
["bitfinex-derivatives","BTCF0:USTF0",1762867693474,0.44910508,104340.0,104330.0,0.40040001]
["bitfinex-derivatives","BTCF0:USTF0",1762867693680,0.31419803,104340.0,104330.0,0.40040001]
["bitfinex-derivatives","BTCF0:USTF0",1762867693875,0.47279353,104340.0,104330.0,0.40040001]
["bitfinex-derivatives","BTCF0:USTF0",1762867694076,0.47279353,104340.0,104320.0,0.01570987]
["bitfinex-derivatives","BTCF0:USTF0",1762867694077,0.47279353,104340.0,104320.0,0.40542987]
["bitfinex-derivatives","BTCF0:USTF0",1762867694265,0.33788648,104340.0,104330.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1762867694468,0.33688648,104340.0,104330.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1762867694669,0.33688648,104340.0,104330.0,0.07691541]
["bitfinex-derivatives","BTCF0:USTF0",1762867695268,0.31219803,104340.0,104330.0,0.07691541]
["bitfinex-derivatives","BTCF0:USTF0",1762867695877,0.53446267,104340.0,104330.0,0.01128541]
["bitfinex-derivatives","BTCF0:USTF0",1762867696269,0.33670902,104340.0,104330.0,0.01128541]
["bitfinex-derivatives","BTCF0:USTF0",1762867696465,0.33670902,104340.0,104330.0,0.04527541]
["bitfinex-derivatives","BTCF0:USTF0",1762867697069,0.33670902,104340.0,104330.0,0.32171541]
["bitfinex-derivatives","BTCF0:USTF0",1762867697272,0.33770902,104340.0,104330.0,0.32171541]
["bitfinex-derivatives","BTCF0:USTF0",1762867697467,0.33770902,104340.0,104330.0,0.35335541]
["bitfinex-derivatives","BTCF0:USTF0",1762867697864,0.53546267,104340.0,104330.0,0.35335541]
["bitfinex-derivatives","BTCF0:USTF0",1762867698478,0.53546267,104340.0,104330.0,0.46603541]
["bitfinex-derivatives","BTCF0:USTF0",1762867698777,0.53646267,104340.0,104330.0,0.46603541]
["bitfinex-derivatives","BTCF0:USTF0",1762867699076,0.33870902,104340.0,104330.0,0.46603541]
["bitfinex-derivatives","BTCF0:USTF0",1762867700169,0.31419803,104340.0,104330.0,0.46603541]
["bitfinex-derivatives","BTCF0:USTF0",1762867700370,0.31319803,104340.0,104330.0,0.46603541]
["bitfinex-derivatives","BTCF0:USTF0",1762867700576,0.31219803,104340.0,104330.0,0.46603541]
["bitfinex-derivatives","BTCF0:USTF0",1762867701271,0.51095168,104340.0,104330.0,0.01128541]
["bitfinex-derivatives","BTCF0:USTF0",1762867701476,0.33757309,104340.0,104330.0,0.15955541]
["bitfinex-derivatives","BTCF0:USTF0",1762867701674,0.33657309,104340.0,104330.0,0.15955541]
["bitfinex-derivatives","BTCF0:USTF0",1762867701863,0.33657317,104340.0,104330.0,0.16055541]
["bitfinex-derivatives","BTCF0:USTF0",1762867702070,0.31219803,104340.0,104330.0,0.16055541]
["bitfinex-derivatives","BTCF0:USTF0",1762867702675,0.31319803,104340.0,104330.0,0.16055541]
["bitfinex-derivatives","BTCF0:USTF0",1762867703274,0.31219803,104340.0,104330.0,0.16055541]
["bitfinex-derivatives","BTCF0:USTF0",1762867703882,0.31219803,104340.0,104330.0,0.15955541]
["bitfinex-derivatives","BTCF0:USTF0",1762867705377,0.3365709,104340.0,104330.0,0.15955541]
["bitfinex-derivatives","BTCF0:USTF0",1762867705578,0.3365709,104340.0,104330.0,0.07463541]
["bitfinex-derivatives","BTCF0:USTF0",1762867705776,0.3365709,104340.0,104330.0,0.41835541]
["bitfinex-derivatives","BTCF0:USTF0",1762867705978,0.3365709,104340.0,104330.0,0.41935541]
["bitfinex-derivatives","BTCF0:USTF0",1762867706675,0.3365709,104340.0,104330.0,0.41835541]
["bitfinex-derivatives","BTCF0:USTF0",1762867707672,0.3375709,104340.0,104330.0,0.35100681]
["bitfinex-derivatives","BTCF0:USTF0",1762867707878,0.53532455,104340.0,104330.0,0.00728681]
["bitfinex-derivatives","BTCF0:USTF0",1762867708182,0.53632455,104340.0,104330.0,0.00728681]
["bitfinex-derivatives","BTCF0:USTF0",1762867708776,0.53634564,104340.0,104330.0,0.00728681]
["bitfinex-derivatives","BTCF0:USTF0",1762867709175,0.65634564,104340.0,104320.0,0.04762987]
["bitfinex-derivatives","BTCF0:USTF0",1762867709371,0.19775365,104330.0,104320.0,0.03955317]
["bitfinex-derivatives","BTCF0:USTF0",1762867709578,0.57434564,104330.0,104320.0,0.20511317]
["bitfinex-derivatives","BTCF0:USTF0",1762867709777,0.57434564,104330.0,104320.0,0.19761437]
["bitfinex-derivatives","BTCF0:USTF0",1762867709975,0.57434564,104330.0,104320.0,0.01997437]
["bitfinex-derivatives","BTCF0:USTF0",1762867710481,0.57445167,104330.0,104320.0,0.01997437]
["bitfinex-derivatives","BTCF0:USTF0",1762867710693,0.57445167,104330.0,104320.0,0.08332437]
["bitfinex-derivatives","BTCF0:USTF0",1762867710984,0.37669802,104330.0,104320.0,0.00013437]
["bitfinex-derivatives","BTCF0:USTF0",1762867711285,0.57445167,104330.0,104320.0,0.01997437]
["bitfinex-derivatives","BTCF0:USTF0",1762867711673,0.37669802,104330.0,104320.0,0.01997437]
["bitfinex-derivatives","BTCF0:USTF0",1762867711873,0.37869802,104330.0,104320.0,0.08332437]
["bitfinex-derivatives","BTCF0:USTF0",1762867712586,0.38069802,104330.0,104320.0,0.08332437]
["bitfinex-derivatives","BTCF0:USTF0",1762867713488,0.37869802,104330.0,104320.0,0.47008437]
["bitfinex-derivatives","BTCF0:USTF0",1762867713785,0.37769802,104330.0,104320.0,0.46988437]
["bitfinex-derivatives","BTCF0:USTF0",1762867714586,0.37669802,104330.0,104320.0,0.46988437]
["bitfinex-derivatives","BTCF0:USTF0",1762867715386,0.57445167,104330.0,104320.0,0.01997437]
["bitfinex-derivatives","BTCF0:USTF0",1762867715586,0.37669802,104330.0,104320.0,0.01997437]
["bitfinex-derivatives","BTCF0:USTF0",1762867715788,0.37669802,104330.0,104320.0,0.08332437]
["bitfinex-derivatives","BTCF0:USTF0",1762867718088,0.37669802,104330.0,104320.0,0.46936437]
["bitfinex-derivatives","BTCF0:USTF0",1762867718888,0.37669802,104330.0,104320.0,0.46928437]
["bitfinex-derivatives","BTCF0:USTF0",1762867720284,0.37669802,104330.0,104320.0,0.01997437]
["bitfinex-derivatives","BTCF0:USTF0",1762867721680,0.57445167,104330.0,104320.0,0.01997437]
["bitfinex-derivatives","BTCF0:USTF0",1762867722481,0.37669802,104330.0,104320.0,0.08332437]
["bitfinex-derivatives","BTCF0:USTF0",1762867722681,0.57445167,104330.0,104320.0,0.01997437]
["bitfinex-derivatives","BTCF0:USTF0",1762867723077,0.57445167,104330.0,104320.0,0.01550197]
["bitfinex-derivatives","BTCF0:USTF0",1762867723291,0.57445167,104330.0,104320.0,0.00655717]
["bitfinex-derivatives","BTCF0:USTF0",1762867724291,0.70445167,104330.0,104320.0,0.00655717]
["bitfinex-derivatives","BTCF0:USTF0",1762867724479,0.82445167,104330.0,104300.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1762867724685,0.19775365,104320.0,104300.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1762867724881,0.00219803,104310.0,104300.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1762867725078,0.35219803,104310.0,104300.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1762867725283,0.37659199,104310.0,104300.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1762867726299,0.37659199,104310.0,104300.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1762867726793,0.37659199,104310.0,104300.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1762867726993,0.37659199,104310.0,104300.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1762867727181,0.37659199,104310.0,104300.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1762867731198,0.37659199,104310.0,104300.0,0.46581]
["bitfinex-derivatives","BTCF0:USTF0",1762867732700,0.37659199,104310.0,104300.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1762867732886,0.37659199,104310.0,104300.0,0.46585]
["bitfinex-derivatives","BTCF0:USTF0",1762867733091,0.37659199,104310.0,104300.0,0.66360365]
["bitfinex-derivatives","BTCF0:USTF0",1762867733293,0.27937603,104310.0,104300.0,0.66580168]
["bitfinex-derivatives","BTCF0:USTF0",1762867733495,0.23363603,104310.0,104300.0,0.66580168]
["bitfinex-derivatives","BTCF0:USTF0",1762867733890,0.19342521,104310.0,104300.0,1.16169328]
["bitfinex-derivatives","BTCF0:USTF0",1762867734099,0.19342521,104310.0,104300.0,1.06580168]
["bitfinex-derivatives","BTCF0:USTF0",1762867734295,0.10194521,104310.0,104300.0,1.30548168]
["bitfinex-derivatives","BTCF0:USTF0",1762867734497,0.00014384,104320.0,104310.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1762867734802,0.00014384,104320.0,104310.0,0.06277803]
["bitfinex-derivatives","BTCF0:USTF0",1762867734803,0.39572438,104320.0,104310.0,0.06277803]
["bitfinex-derivatives","BTCF0:USTF0",1762867736000,0.39572438,104320.0,104310.0,0.06377803]
["bitfinex-derivatives","BTCF0:USTF0",1762867736001,0.45461438,104320.0,104310.0,0.06377803]
["bitfinex-derivatives","BTCF0:USTF0",1762867736507,0.45461438,104320.0,104310.0,0.06477803]
["bitfinex-derivatives","BTCF0:USTF0",1762867738098,0.37087651,104320.0,104310.0,0.06477803]
["bitfinex-derivatives","BTCF0:USTF0",1762867738697,0.40297651,104320.0,104310.0,0.06477803]
["bitfinex-derivatives","BTCF0:USTF0",1762867738898,0.43558651,104320.0,104310.0,0.06477803]
["bitfinex-derivatives","BTCF0:USTF0",1762867739700,0.45422651,104320.0,104310.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762867740005,0.65198016,104320.0,104310.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1762867740891,0.65198016,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762867741500,0.08335,104300.0,104290.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762867741701,0.38408267,104300.0,104290.0,0.44889187]
["bitfinex-derivatives","BTCF0:USTF0",1762867741900,0.3841887,104300.0,104290.0,0.44889187]
["bitfinex-derivatives","BTCF0:USTF0",1762867743106,0.3841887,104300.0,104290.0,0.45189187]
["bitfinex-derivatives","BTCF0:USTF0",1762867744203,0.3841887,104300.0,104290.0,0.45389187]
["bitfinex-derivatives","BTCF0:USTF0",1762867744999,0.3841887,104300.0,104290.0,0.07097187]
["bitfinex-derivatives","BTCF0:USTF0",1762867745207,0.3841887,104300.0,104290.0,0.42286187]
["bitfinex-derivatives","BTCF0:USTF0",1762867745406,0.3841887,104300.0,104290.0,0.45341187]
["bitfinex-derivatives","BTCF0:USTF0",1762867745803,0.3655487,104300.0,104290.0,0.45341187]
["bitfinex-derivatives","BTCF0:USTF0",1762867746004,0.3655487,104300.0,104290.0,0.65116552]
["bitfinex-derivatives","BTCF0:USTF0",1762867746207,0.2663058,104300.0,104290.0,0.52224029]
["bitfinex-derivatives","BTCF0:USTF0",1762867746405,0.3310158,104300.0,104290.0,0.52224029]
["bitfinex-derivatives","BTCF0:USTF0",1762867746605,0.3310158,104300.0,104290.0,0.13980029]
["bitfinex-derivatives","BTCF0:USTF0",1762867746801,0.3310158,104300.0,104290.0,0.52256029]
["bitfinex-derivatives","BTCF0:USTF0",1762867747005,0.3310158,104300.0,104290.0,0.45373187]
["bitfinex-derivatives","BTCF0:USTF0",1762867747202,0.3496558,104300.0,104290.0,0.07097187]
["bitfinex-derivatives","BTCF0:USTF0",1762867747406,0.3496558,104300.0,104290.0,0.45385187]
["bitfinex-derivatives","BTCF0:USTF0",1762867747709,0.3310158,104300.0,104290.0,0.45385187]
["bitfinex-derivatives","BTCF0:USTF0",1762867749006,0.3496558,104300.0,104290.0,0.45365187]
["bitfinex-derivatives","BTCF0:USTF0",1762867749412,0.3310158,104300.0,104290.0,0.45365187]
["bitfinex-derivatives","BTCF0:USTF0",1762867749811,0.3496558,104300.0,104290.0,0.07097187]
["bitfinex-derivatives","BTCF0:USTF0",1762867750005,0.3496558,104300.0,104290.0,0.45349187]
["bitfinex-derivatives","BTCF0:USTF0",1762867751807,0.3310158,104300.0,104290.0,0.45349187]
["bitfinex-derivatives","BTCF0:USTF0",1762867753112,0.26387107,104300.0,104290.0,0.45349187]
["bitfinex-derivatives","BTCF0:USTF0",1762867753506,0.29648107,104300.0,104290.0,0.45349187]
["bitfinex-derivatives","BTCF0:USTF0",1762867754119,0.29648107,104300.0,104290.0,0.65124552]
["bitfinex-derivatives","BTCF0:USTF0",1762867754920,0.29648107,104300.0,104290.0,0.45349187]
["bitfinex-derivatives","BTCF0:USTF0",1762867755721,0.26387107,104300.0,104290.0,0.45349187]
["bitfinex-derivatives","BTCF0:USTF0",1762867756013,0.23177107,104300.0,104290.0,0.72007394]
["bitfinex-derivatives","BTCF0:USTF0",1762867756409,0.23177107,104300.0,104290.0,0.73221394]
["bitfinex-derivatives","BTCF0:USTF0",1762867756603,0.26387107,104300.0,104290.0,0.46563187]
["bitfinex-derivatives","BTCF0:USTF0",1762867757018,0.26387107,104300.0,104290.0,0.60052808]
["bitfinex-derivatives","BTCF0:USTF0",1762867757314,0.31512107,104300.0,104290.0,0.04042187]
["bitfinex-derivatives","BTCF0:USTF0",1762867757516,0.31512107,104300.0,104290.0,0.00514384]
["bitfinex-derivatives","BTCF0:USTF0",1762867757517,0.45001728,104300.0,104290.0,0.00514384]
["bitfinex-derivatives","BTCF0:USTF0",1762867757711,0.45001728,104300.0,104290.0,0.31382187]
["bitfinex-derivatives","BTCF0:USTF0",1762867758013,0.45001728,104300.0,104290.0,0.34690187]
["bitfinex-derivatives","BTCF0:USTF0",1762867758223,0.31512107,104300.0,104290.0,0.07097187]
["bitfinex-derivatives","BTCF0:USTF0",1762867758720,0.31512107,104300.0,104290.0,0.41762187]
["bitfinex-derivatives","BTCF0:USTF0",1762867759917,0.45001728,104300.0,104290.0,0.41762187]
["bitfinex-derivatives","BTCF0:USTF0",1762867760219,0.45001728,104300.0,104290.0,0.00734187]
["bitfinex-derivatives","BTCF0:USTF0",1762867760412,0.45001728,104300.0,104290.0,0.38914187]
["bitfinex-derivatives","BTCF0:USTF0",1762867760609,0.29648107,104300.0,104290.0,0.45210187]
["bitfinex-derivatives","BTCF0:USTF0",1762867760813,0.29409107,104300.0,104290.0,0.58699808]
["bitfinex-derivatives","BTCF0:USTF0",1762867761216,0.29409107,104300.0,104290.0,0.45210187]
["bitfinex-derivatives","BTCF0:USTF0",1762867761919,0.29409107,104300.0,104290.0,0.07030187]
["bitfinex-derivatives","BTCF0:USTF0",1762867762116,0.29409107,104300.0,104290.0,0.45202187]
["bitfinex-derivatives","BTCF0:USTF0",1762867762512,0.29409107,104300.0,104290.0,0.45186187]
["bitfinex-derivatives","BTCF0:USTF0",1762867763525,0.31410107,104300.0,104290.0,0.47143187]
["bitfinex-derivatives","BTCF0:USTF0",1762867764520,0.31410107,104300.0,104290.0,0.03943187]
["bitfinex-derivatives","BTCF0:USTF0",1762867764724,0.31410107,104300.0,104290.0,0.45182187]
["bitfinex-derivatives","BTCF0:USTF0",1762867765122,0.29409107,104300.0,104290.0,0.60628808]
["bitfinex-derivatives","BTCF0:USTF0",1762867765624,0.29409107,104300.0,104290.0,0.47139187]
["bitfinex-derivatives","BTCF0:USTF0",1762867765819,0.29409107,104300.0,104290.0,0.08987187]
["bitfinex-derivatives","BTCF0:USTF0",1762867766026,0.29409107,104300.0,104290.0,0.47095187]
["bitfinex-derivatives","BTCF0:USTF0",1762867766226,0.31410107,104300.0,104290.0,0.45138187]
["bitfinex-derivatives","BTCF0:USTF0",1762867766423,0.33660661,104300.0,104290.0,0.45142187]
["bitfinex-derivatives","BTCF0:USTF0",1762867766929,0.31410107,104300.0,104290.0,0.45142187]
["bitfinex-derivatives","BTCF0:USTF0",1762867771132,0.33710768,104300.0,104290.0,0.45126187]
["bitfinex-derivatives","BTCF0:USTF0",1762867771732,0.33710768,104300.0,104290.0,0.47083187]
["bitfinex-derivatives","BTCF0:USTF0",1762867772122,0.31410107,104300.0,104290.0,0.47083187]
["bitfinex-derivatives","BTCF0:USTF0",1762867772331,0.29409107,104300.0,104290.0,0.47083187]
["bitfinex-derivatives","BTCF0:USTF0",1762867772630,0.29409107,104300.0,104290.0,0.60572808]
["bitfinex-derivatives","BTCF0:USTF0",1762867774329,0.29409107,104300.0,104290.0,0.47083187]
["bitfinex-derivatives","BTCF0:USTF0",1762867774529,0.29409107,104300.0,104290.0,0.60572808]
["bitfinex-derivatives","BTCF0:USTF0",1762867774932,0.29409107,104300.0,104290.0,0.57875252]
["bitfinex-derivatives","BTCF0:USTF0",1762867775230,0.26387107,104300.0,104290.0,0.57875252]
["bitfinex-derivatives","BTCF0:USTF0",1762867775827,0.23177107,104300.0,104290.0,0.57875252]
["bitfinex-derivatives","BTCF0:USTF0",1762867776330,0.23177107,104300.0,104290.0,0.64758094]
["bitfinex-derivatives","BTCF0:USTF0",1762867776834,0.23177107,104300.0,104290.0,0.85140229]
["bitfinex-derivatives","BTCF0:USTF0",1762867777629,0.00014384,104320.0,104310.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1762867777834,0.32014384,104320.0,104310.0,0.56415868]
["bitfinex-derivatives","BTCF0:USTF0",1762867778228,0.35397384,104320.0,104310.0,0.56415868]
["bitfinex-derivatives","BTCF0:USTF0",1762867778431,0.32014384,104320.0,104310.0,0.6329871]
["bitfinex-derivatives","BTCF0:USTF0",1762867779033,0.32014384,104320.0,104310.0,0.83779005]
["bitfinex-derivatives","BTCF0:USTF0",1762867779332,0.07014384,104320.0,104310.0,0.83779005]
["bitfinex-derivatives","BTCF0:USTF0",1762867779531,0.08406,104350.0,104340.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1762867779830,0.41406,104350.0,104340.0,0.55259868]
["bitfinex-derivatives","BTCF0:USTF0",1762867780431,0.41406,104350.0,104340.0,0.66051933]
["bitfinex-derivatives","BTCF0:USTF0",1762867780936,0.41606,104350.0,104340.0,0.66051933]
["bitfinex-derivatives","BTCF0:USTF0",1762867781333,0.41806,104350.0,104340.0,0.75637413]
["bitfinex-derivatives","BTCF0:USTF0",1762867781535,0.41806,104350.0,104340.0,0.67191933]
["bitfinex-derivatives","BTCF0:USTF0",1762867781734,0.41606,104350.0,104340.0,0.67291933]
["bitfinex-derivatives","BTCF0:USTF0",1762867781933,0.36383,104350.0,104340.0,0.67291933]
["bitfinex-derivatives","BTCF0:USTF0",1762867782132,0.33,104350.0,104340.0,0.67291933]
["bitfinex-derivatives","BTCF0:USTF0",1762867782938,0.05398384,104360.0,104350.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1762867783144,0.43420384,104360.0,104350.0,0.19988892]
["bitfinex-derivatives","BTCF0:USTF0",1762867783531,0.38397384,104360.0,104350.0,0.21128892]
["bitfinex-derivatives","BTCF0:USTF0",1762867783930,0.41419384,104360.0,104350.0,0.21128892]
["bitfinex-derivatives","BTCF0:USTF0",1762867784832,0.35014384,104360.0,104350.0,0.21128892]
["bitfinex-derivatives","BTCF0:USTF0",1762867785732,0.43420384,104360.0,104350.0,0.19988892]
["bitfinex-derivatives","BTCF0:USTF0",1762867785941,0.43420384,104360.0,104350.0,0.03428803]
["bitfinex-derivatives","BTCF0:USTF0",1762867786137,0.43420384,104360.0,104350.0,0.38107803]
["bitfinex-derivatives","BTCF0:USTF0",1762867786337,0.43420384,104360.0,104350.0,0.44403803]
["bitfinex-derivatives","BTCF0:USTF0",1762867786539,0.43420384,104360.0,104350.0,0.57976892]
["bitfinex-derivatives","BTCF0:USTF0",1762867787840,0.43420384,104360.0,104350.0,0.57876892]
["bitfinex-derivatives","BTCF0:USTF0",1762867788046,0.43420384,104360.0,104350.0,0.38111803]
["bitfinex-derivatives","BTCF0:USTF0",1762867788233,0.43420384,104360.0,104350.0,0.38211803]
["bitfinex-derivatives","BTCF0:USTF0",1762867789945,0.43420384,104360.0,104350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762867790246,0.43420384,104360.0,104350.0,0.38115803]
["bitfinex-derivatives","BTCF0:USTF0",1762867790548,0.43420384,104360.0,104350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762867790846,0.43420384,104360.0,104350.0,0.38099803]
["bitfinex-derivatives","BTCF0:USTF0",1762867791641,0.43420384,104360.0,104350.0,0.41178803]
["bitfinex-derivatives","BTCF0:USTF0",1762867791937,0.43420384,104360.0,104350.0,0.44094803]
["bitfinex-derivatives","BTCF0:USTF0",1762867792139,0.43420384,104360.0,104350.0,0.57567892]
["bitfinex-derivatives","BTCF0:USTF0",1762867794248,0.43420384,104360.0,104350.0,0.57667892]
["bitfinex-derivatives","BTCF0:USTF0",1762867794438,0.43420384,104360.0,104350.0,0.67451572]
["bitfinex-derivatives","BTCF0:USTF0",1762867794640,0.43420384,104360.0,104350.0,0.68591572]
["bitfinex-derivatives","BTCF0:USTF0",1762867794848,0.35014384,104360.0,104350.0,0.68491572]
["bitfinex-derivatives","BTCF0:USTF0",1762867795244,0.12014384,104360.0,104350.0,0.68391572]
["bitfinex-derivatives","BTCF0:USTF0",1762867795455,0.12014384,104360.0,104350.0,0.92447572]
["bitfinex-derivatives","BTCF0:USTF0",1762867795647,0.12014384,104360.0,104350.0,0.97447572]
["bitfinex-derivatives","BTCF0:USTF0",1762867795949,0.00014384,104360.0,104350.0,1.83503335]
["bitfinex-derivatives","BTCF0:USTF0",1762867796144,0.0782099,104390.0,104380.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1762867796350,0.3882099,104390.0,104380.0,0.57511892]
["bitfinex-derivatives","BTCF0:USTF0",1762867796844,0.3882099,104390.0,104380.0,0.44038803]
["bitfinex-derivatives","BTCF0:USTF0",1762867797143,0.3882099,104390.0,104380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762867797352,0.3882099,104390.0,104380.0,0.27391803]
["bitfinex-derivatives","BTCF0:USTF0",1762867797544,0.3882099,104390.0,104380.0,0.06214803]
["bitfinex-derivatives","BTCF0:USTF0",1762867797848,0.3892099,104390.0,104380.0,0.44034803]
["bitfinex-derivatives","BTCF0:USTF0",1762867798440,0.3902099,104390.0,104380.0,0.44034803]
["bitfinex-derivatives","BTCF0:USTF0",1762867798642,0.3902099,104390.0,104380.0,0.44038803]
["bitfinex-derivatives","BTCF0:USTF0",1762867798837,0.3902099,104390.0,104380.0,0.38039803]
["bitfinex-derivatives","BTCF0:USTF0",1762867799242,0.3902099,104390.0,104380.0,0.40710803]
["bitfinex-derivatives","BTCF0:USTF0",1762867799444,0.3902099,104390.0,104380.0,0.43312803]
["bitfinex-derivatives","BTCF0:USTF0",1762867799841,0.3902099,104390.0,104380.0,0.38039803]
["bitfinex-derivatives","BTCF0:USTF0",1762867800450,0.3902099,104390.0,104380.0,0.40710803]
["bitfinex-derivatives","BTCF0:USTF0",1762867800847,0.3902099,104390.0,104380.0,0.02890803]
["bitfinex-derivatives","BTCF0:USTF0",1762867801052,0.3902099,104390.0,104380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762867801248,0.07233,104380.0,104370.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762867801448,0.41233,104380.0,104370.0,0.37834384]
["bitfinex-derivatives","BTCF0:USTF0",1762867801756,0.07233,104350.0,104340.0,0.18746089]
["bitfinex-derivatives","BTCF0:USTF0",1762867801951,0.43233,104350.0,104340.0,0.56809892]
["bitfinex-derivatives","BTCF0:USTF0",1762867802145,0.43233,104350.0,104340.0,0.18965892]
["bitfinex-derivatives","BTCF0:USTF0",1762867802348,0.43233,104350.0,104340.0,0.56825892]
["bitfinex-derivatives","BTCF0:USTF0",1762867802546,0.43233,104350.0,104340.0,0.18965892]
["bitfinex-derivatives","BTCF0:USTF0",1762867802742,0.43233,104350.0,104340.0,0.56817892]
["bitfinex-derivatives","BTCF0:USTF0",1762867802951,0.07247384,104360.0,104350.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1762867803154,0.07014384,104360.0,104350.0,0.18965892]
["bitfinex-derivatives","BTCF0:USTF0",1762867803358,0.07014384,104360.0,104350.0,0.83505572]
["bitfinex-derivatives","BTCF0:USTF0",1762867803655,0.07247384,104360.0,104350.0,0.05492803]
["bitfinex-derivatives","BTCF0:USTF0",1762867803847,0.40247384,104360.0,104350.0,0.56833892]
["bitfinex-derivatives","BTCF0:USTF0",1762867804155,0.22247384,104360.0,104350.0,0.56833892]
["bitfinex-derivatives","BTCF0:USTF0",1762867804448,0.07247384,104360.0,104350.0,0.57033892]
["bitfinex-derivatives","BTCF0:USTF0",1762867804654,0.40247384,104360.0,104350.0,0.66617572]
["bitfinex-derivatives","BTCF0:USTF0",1762867804852,0.07247384,104360.0,104350.0,0.66617572]
["bitfinex-derivatives","BTCF0:USTF0",1762867805044,0.19247384,104360.0,104350.0,0.66717572]
["bitfinex-derivatives","BTCF0:USTF0",1762867805248,0.19247384,104360.0,104350.0,0.57133892]
["bitfinex-derivatives","BTCF0:USTF0",1762867805648,0.19247384,104360.0,104350.0,0.66717572]
["bitfinex-derivatives","BTCF0:USTF0",1762867805649,0.12014384,104360.0,104350.0,0.66717572]
["bitfinex-derivatives","BTCF0:USTF0",1762867806046,0.02782384,104360.0,104350.0,0.19265892]
["bitfinex-derivatives","BTCF0:USTF0",1762867806244,0.07247384,104360.0,104350.0,0.43648803]
["bitfinex-derivatives","BTCF0:USTF0",1762867806551,0.40247384,104360.0,104350.0,0.19265892]
["bitfinex-derivatives","BTCF0:USTF0",1762867806752,0.08247384,104360.0,104350.0,0.57113892]
["bitfinex-derivatives","BTCF0:USTF0",1762867806941,0.00014384,104360.0,104350.0,0.66697572]
["bitfinex-derivatives","BTCF0:USTF0",1762867807150,0.02014384,104360.0,104350.0,0.66697572]
["bitfinex-derivatives","BTCF0:USTF0",1762867807652,0.00014384,104360.0,104350.0,0.66697572]
["bitfinex-derivatives","BTCF0:USTF0",1762867809160,0.00014384,104360.0,104350.0,0.28849572]
["bitfinex-derivatives","BTCF0:USTF0",1762867809347,0.00014384,104360.0,104350.0,0.90621572]
["bitfinex-derivatives","BTCF0:USTF0",1762867809749,0.00014384,104360.0,104350.0,0.66665572]
["bitfinex-derivatives","BTCF0:USTF0",1762867809750,0.01014384,104360.0,104350.0,0.66665572]
["bitfinex-derivatives","BTCF0:USTF0",1762867809950,0.01014384,104360.0,104350.0,0.90621572]
["bitfinex-derivatives","BTCF0:USTF0",1762867810151,0.01014384,104360.0,104350.0,0.66665572]
["bitfinex-derivatives","BTCF0:USTF0",1762867811056,0.00014384,104360.0,104350.0,0.70665572]
["bitfinex-derivatives","BTCF0:USTF0",1762867811451,0.00014384,104360.0,104350.0,0.71901572]
["bitfinex-derivatives","BTCF0:USTF0",1762867812850,0.02782384,104360.0,104350.0,0.58317892]
["bitfinex-derivatives","BTCF0:USTF0",1762867813056,0.02782384,104360.0,104350.0,0.67901572]
["bitfinex-derivatives","BTCF0:USTF0",1762867813561,0.00014384,104360.0,104350.0,0.72901572]
["bitfinex-derivatives","BTCF0:USTF0",1762867813960,0.00014384,104360.0,104350.0,0.96857572]
["bitfinex-derivatives","BTCF0:USTF0",1762867814553,0.00014384,104360.0,104350.0,0.35085572]
["bitfinex-derivatives","BTCF0:USTF0",1762867814860,0.00014384,104360.0,104350.0,0.96853572]
["bitfinex-derivatives","BTCF0:USTF0",1762867815062,0.00014384,104360.0,104350.0,0.72897572]
["bitfinex-derivatives","BTCF0:USTF0",1762867815262,0.00014384,104360.0,104350.0,0.96853572]
["bitfinex-derivatives","BTCF0:USTF0",1762867815758,0.05643384,104360.0,104350.0,0.63313892]
["bitfinex-derivatives","BTCF0:USTF0",1762867815961,0.05643384,104360.0,104350.0,0.25501892]
["bitfinex-derivatives","BTCF0:USTF0",1762867816148,0.07247384,104360.0,104350.0,0.63313892]
["bitfinex-derivatives","BTCF0:USTF0",1762867816861,0.07247384,104360.0,104350.0,0.31786978]
["bitfinex-derivatives","BTCF0:USTF0",1762867817053,0.07247384,104360.0,104350.0,0.69598978]
["bitfinex-derivatives","BTCF0:USTF0",1762867817253,0.07247384,104360.0,104350.0,0.64598978]
["bitfinex-derivatives","BTCF0:USTF0",1762867817459,0.07247384,104360.0,104350.0,0.25550978]
["bitfinex-derivatives","BTCF0:USTF0",1762867817659,0.07247384,104360.0,104350.0,0.38331803]
["bitfinex-derivatives","BTCF0:USTF0",1762867817862,0.07247384,104360.0,104350.0,0.41002803]
["bitfinex-derivatives","BTCF0:USTF0",1762867818063,0.07247384,104360.0,104350.0,0.05792803]
["bitfinex-derivatives","BTCF0:USTF0",1762867818460,0.08247384,104360.0,104350.0,0.43604803]
["bitfinex-derivatives","BTCF0:USTF0",1762867818664,0.08247384,104360.0,104350.0,0.05792803]
["bitfinex-derivatives","BTCF0:USTF0",1762867818961,0.08247384,104360.0,104350.0,0.41002803]
["bitfinex-derivatives","BTCF0:USTF0",1762867819158,0.08247384,104360.0,104350.0,0.43604803]
["bitfinex-derivatives","BTCF0:USTF0",1762867820063,0.08247384,104360.0,104350.0,0.63362978]
["bitfinex-derivatives","BTCF0:USTF0",1762867820657,0.07247384,104360.0,104350.0,0.63162978]
["bitfinex-derivatives","BTCF0:USTF0",1762867820963,0.26247384,104360.0,104350.0,0.63262978]
["bitfinex-derivatives","BTCF0:USTF0",1762867821167,0.26247384,104360.0,104350.0,0.63162978]
["bitfinex-derivatives","BTCF0:USTF0",1762867821666,0.03342536,104360.0,104350.0,0.64874978]
["bitfinex-derivatives","BTCF0:USTF0",1762867822064,0.04926536,104360.0,104350.0,0.64874978]
["bitfinex-derivatives","BTCF0:USTF0",1762867822262,0.01604,104370.0,104350.0,0.74458658]
["bitfinex-derivatives","BTCF0:USTF0",1762867822460,0.06,104370.0,104360.0,0.25526175]
["bitfinex-derivatives","BTCF0:USTF0",1762867822668,0.06,104370.0,104360.0,0.35328738]
["bitfinex-derivatives","BTCF0:USTF0",1762867822866,0.06,104370.0,104360.0,0.25745978]
["bitfinex-derivatives","BTCF0:USTF0",1762867823161,0.12969,104370.0,104360.0,0.62983978]
["bitfinex-derivatives","BTCF0:USTF0",1762867824065,0.11385,104370.0,104360.0,0.64695978]
["bitfinex-derivatives","BTCF0:USTF0",1762867824263,0.11385,104370.0,104360.0,0.74278738]
["bitfinex-derivatives","BTCF0:USTF0",1762867824463,0.12969,104370.0,104360.0,0.64695978]
["bitfinex-derivatives","BTCF0:USTF0",1762867824664,0.12969,104370.0,104360.0,0.62983978]
["bitfinex-derivatives","BTCF0:USTF0",1762867824863,0.12969,104370.0,104360.0,0.72566738]
["bitfinex-derivatives","BTCF0:USTF0",1762867825372,0.15294934,104370.0,104360.0,0.62983978]
["bitfinex-derivatives","BTCF0:USTF0",1762867825567,0.12969,104370.0,104360.0,0.62983978]
["bitfinex-derivatives","BTCF0:USTF0",1762867825871,0.15270558,104370.0,104360.0,0.62983978]
["bitfinex-derivatives","BTCF0:USTF0",1762867826062,0.1527061,104370.0,104360.0,0.62983978]
["bitfinex-derivatives","BTCF0:USTF0",1762867826573,0.1527061,104370.0,104360.0,0.63079978]
["bitfinex-derivatives","BTCF0:USTF0",1762867826868,0.12969,104370.0,104360.0,0.63079978]
["bitfinex-derivatives","BTCF0:USTF0",1762867827169,0.06969,104370.0,104360.0,0.63079978]
["bitfinex-derivatives","BTCF0:USTF0",1762867827370,0.38969,104370.0,104360.0,0.63079978]
["bitfinex-derivatives","BTCF0:USTF0",1762867827561,0.38969,104370.0,104360.0,0.43321803]
["bitfinex-derivatives","BTCF0:USTF0",1762867827871,0.42271123,104370.0,104360.0,0.38127803]
["bitfinex-derivatives","BTCF0:USTF0",1762867829663,0.3997012,104370.0,104360.0,0.38027803]
["bitfinex-derivatives","BTCF0:USTF0",1762867830769,0.3997012,104370.0,104360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762867830971,0.3997012,104370.0,104360.0,0.38027803]
["bitfinex-derivatives","BTCF0:USTF0",1762867832767,0.3997012,104370.0,104360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762867832967,0.3997012,104370.0,104360.0,0.38027803]
["bitfinex-derivatives","BTCF0:USTF0",1762867834364,0.3997012,104370.0,104360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762867834571,0.3997012,104370.0,104360.0,0.33651803]
["bitfinex-derivatives","BTCF0:USTF0",1762867836278,0.37667997,104370.0,104360.0,0.33651803]
["bitfinex-derivatives","BTCF0:USTF0",1762867836673,0.37667997,104370.0,104360.0,0.59847978]
["bitfinex-derivatives","BTCF0:USTF0",1762867836879,0.08083997,104370.0,104360.0,0.59847978]
["bitfinex-derivatives","BTCF0:USTF0",1762867837270,0.09667997,104370.0,104360.0,0.43217803]
["bitfinex-derivatives","BTCF0:USTF0",1762867837470,0.09667997,104370.0,104360.0,0.44929803]
["bitfinex-derivatives","BTCF0:USTF0",1762867837670,0.08083997,104370.0,104360.0,0.44929803]
["bitfinex-derivatives","BTCF0:USTF0",1762867837970,0.32083997,104370.0,104360.0,0.44929803]
["bitfinex-derivatives","BTCF0:USTF0",1762867838574,0.32083997,104370.0,104360.0,0.45029803]
["bitfinex-derivatives","BTCF0:USTF0",1762867838776,0.32083997,104370.0,104360.0,0.64787978]
["bitfinex-derivatives","BTCF0:USTF0",1762867839672,0.03083997,104370.0,104360.0,0.64787978]
["bitfinex-derivatives","BTCF0:USTF0",1762867839873,0.01946892,104370.0,104360.0,0.45029803]
["bitfinex-derivatives","BTCF0:USTF0",1762867840078,0.04658892,104370.0,104360.0,0.45029803]
["bitfinex-derivatives","BTCF0:USTF0",1762867840279,0.03074892,104370.0,104360.0,0.45029803]
["bitfinex-derivatives","BTCF0:USTF0",1762867840773,0.04074892,104370.0,104360.0,0.45029803]
["bitfinex-derivatives","BTCF0:USTF0",1762867840979,0.04074892,104370.0,104360.0,0.55808839]
["bitfinex-derivatives","BTCF0:USTF0",1762867842183,0.04074892,104370.0,104360.0,0.18004839]
["bitfinex-derivatives","BTCF0:USTF0",1762867842386,0.04074892,104370.0,104360.0,0.55804839]
["bitfinex-derivatives","BTCF0:USTF0",1762867842877,0.04074892,104370.0,104360.0,0.18004839]
["bitfinex-derivatives","BTCF0:USTF0",1762867843070,0.04074892,104370.0,104360.0,0.55804839]
["bitfinex-derivatives","BTCF0:USTF0",1762867843477,0.38074892,104370.0,104360.0,0.55804839]
["bitfinex-derivatives","BTCF0:USTF0",1762867843780,0.03074892,104370.0,104360.0,0.55804839]
["bitfinex-derivatives","BTCF0:USTF0",1762867843977,0.10074892,104370.0,104360.0,0.55804839]
["bitfinex-derivatives","BTCF0:USTF0",1762867844182,0.21834928,104370.0,104360.0,0.02982803]
["bitfinex-derivatives","BTCF0:USTF0",1762867844382,0.21834928,104370.0,104360.0,0.38119803]
["bitfinex-derivatives","BTCF0:USTF0",1762867845076,0.21834928,104370.0,104360.0,0.40782803]
["bitfinex-derivatives","BTCF0:USTF0",1762867845077,0.11055892,104370.0,104360.0,0.40782803]
["bitfinex-derivatives","BTCF0:USTF0",1762867845679,0.38055892,104370.0,104360.0,0.40778803]
["bitfinex-derivatives","BTCF0:USTF0",1762867846378,0.38055892,104370.0,104360.0,0.43209803]
["bitfinex-derivatives","BTCF0:USTF0",1762867846784,0.38055892,104370.0,104360.0,0.44921803]
["bitfinex-derivatives","BTCF0:USTF0",1762867847183,0.38055892,104370.0,104360.0,0.05413803]
["bitfinex-derivatives","BTCF0:USTF0",1762867847390,0.38055892,104370.0,104360.0,0.43209803]
["bitfinex-derivatives","BTCF0:USTF0",1762867850982,0.38055892,104370.0,104360.0,0.44787803]
["bitfinex-derivatives","BTCF0:USTF0",1762867851980,0.37074892,104370.0,104360.0,0.44787803]
["bitfinex-derivatives","BTCF0:USTF0",1762867852181,0.04957384,104380.0,104370.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1762867852491,0.13957384,104380.0,104370.0,0.17525839]
["bitfinex-derivatives","BTCF0:USTF0",1762867852890,0.38957384,104380.0,104370.0,0.17525839]
["bitfinex-derivatives","BTCF0:USTF0",1762867853897,0.34014384,104380.0,104370.0,0.28304875]
["bitfinex-derivatives","BTCF0:USTF0",1762867854194,0.05014384,104380.0,104370.0,0.17525839]
["bitfinex-derivatives","BTCF0:USTF0",1762867854582,0.05014384,104380.0,104370.0,0.44772437]
["bitfinex-derivatives","BTCF0:USTF0",1762867854583,0.00014384,104380.0,104370.0,0.44772437]
["bitfinex-derivatives","BTCF0:USTF0",1762867855689,0.01014384,104380.0,104370.0,0.44772437]
["bitfinex-derivatives","BTCF0:USTF0",1762867855888,0.00014384,104380.0,104370.0,0.44772437]
["bitfinex-derivatives","BTCF0:USTF0",1762867856089,0.00014384,104380.0,104370.0,0.24411551]
["bitfinex-derivatives","BTCF0:USTF0",1762867856494,0.01014384,104380.0,104370.0,0.24411551]
["bitfinex-derivatives","BTCF0:USTF0",1762867856997,0.05957384,104380.0,104370.0,0.55309839]
["bitfinex-derivatives","BTCF0:USTF0",1762867857296,0.03649384,104380.0,104370.0,0.55309839]
["bitfinex-derivatives","BTCF0:USTF0",1762867857490,0.01014384,104380.0,104370.0,0.55309839]
["bitfinex-derivatives","BTCF0:USTF0",1762867858308,0.37014384,104380.0,104370.0,0.55309839]
["bitfinex-derivatives","BTCF0:USTF0",1762867858896,0.37014384,104380.0,104370.0,0.62195551]
["bitfinex-derivatives","BTCF0:USTF0",1762867859290,0.37014384,104380.0,104370.0,0.24411551]
["bitfinex-derivatives","BTCF0:USTF0",1762867859485,0.37014384,104380.0,104370.0,0.62191551]
["bitfinex-derivatives","BTCF0:USTF0",1762867859699,0.37014384,104380.0,104370.0,0.71773401]
["bitfinex-derivatives","BTCF0:USTF0",1762867859995,0.00014384,104380.0,104370.0,0.82552437]
["bitfinex-derivatives","BTCF0:USTF0",1762867860395,0.01014384,104380.0,104370.0,0.71769401]
["bitfinex-derivatives","BTCF0:USTF0",1762867860788,0.01014384,104380.0,104370.0,0.82548437]
["bitfinex-derivatives","BTCF0:USTF0",1762867861400,0.05614384,104380.0,104370.0,0.66080875]
["bitfinex-derivatives","BTCF0:USTF0",1762867861701,0.03286384,104380.0,104370.0,0.55301839]
["bitfinex-derivatives","BTCF0:USTF0",1762867862602,0.01014384,104380.0,104370.0,0.55301839]
["bitfinex-derivatives","BTCF0:USTF0",1762867862992,0.01014384,104380.0,104370.0,0.66080875]
["bitfinex-derivatives","BTCF0:USTF0",1762867863191,0.01014384,104380.0,104370.0,0.82548437]
["bitfinex-derivatives","BTCF0:USTF0",1762867863392,0.01014384,104380.0,104370.0,0.75662725]
["bitfinex-derivatives","BTCF0:USTF0",1762867863802,0.01014384,104380.0,104370.0,0.75658725]
["bitfinex-derivatives","BTCF0:USTF0",1762867864798,0.0002299,104390.0,104380.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762867865000,0.0002299,104390.0,104380.0,0.16843839]
["bitfinex-derivatives","BTCF0:USTF0",1762867865500,0.0002299,104390.0,104380.0,0.26424769]
["bitfinex-derivatives","BTCF0:USTF0",1762867865904,0.0012299,104390.0,104380.0,0.66424769]
["bitfinex-derivatives","BTCF0:USTF0",1762867866097,0.24967384,104400.0,104390.0,0.1542501]
["bitfinex-derivatives","BTCF0:USTF0",1762867866303,0.42967384,104400.0,104390.0,0.64191849]
["bitfinex-derivatives","BTCF0:USTF0",1762867866502,0.42967384,104400.0,104390.0,0.71077561]
["bitfinex-derivatives","BTCF0:USTF0",1762867866689,0.42967384,104400.0,104390.0,0.81856597]
["bitfinex-derivatives","BTCF0:USTF0",1762867866898,0.21301384,104400.0,104390.0,0.81856597]
["bitfinex-derivatives","BTCF0:USTF0",1762867867196,0.14169384,104400.0,104390.0,1.40531216]
["bitfinex-derivatives","BTCF0:USTF0",1762867867503,0.14169384,104400.0,104390.0,1.31918885]
["bitfinex-derivatives","BTCF0:USTF0",1762867867704,0.14169384,104400.0,104390.0,1.1484021]
["bitfinex-derivatives","BTCF0:USTF0",1762867867998,0.14369384,104400.0,104390.0,1.31918885]
["bitfinex-derivatives","BTCF0:USTF0",1762867868199,0.14369384,104400.0,104390.0,1.07970885]
["bitfinex-derivatives","BTCF0:USTF0",1762867868399,0.14369384,104400.0,104390.0,1.31918885]
["bitfinex-derivatives","BTCF0:USTF0",1762867868604,0.14169384,104400.0,104390.0,1.08270885]
["bitfinex-derivatives","BTCF0:USTF0",1762867868801,0.13969384,104400.0,104390.0,1.82197887]
["bitfinex-derivatives","BTCF0:USTF0",1762867868999,0.10303384,104400.0,104390.0,1.87711212]
["bitfinex-derivatives","BTCF0:USTF0",1762867869202,0.06493766,104400.0,104390.0,1.87611212]
["bitfinex-derivatives","BTCF0:USTF0",1762867869403,0.06493766,104400.0,104390.0,1.49843212]
["bitfinex-derivatives","BTCF0:USTF0",1762867869707,0.06493766,104400.0,104390.0,2.81423212]
["bitfinex-derivatives","BTCF0:USTF0",1762867870100,0.06493766,104400.0,104390.0,2.57475212]
["bitfinex-derivatives","BTCF0:USTF0",1762867870403,0.06493766,104400.0,104390.0,2.81523212]
["bitfinex-derivatives","BTCF0:USTF0",1762867870992,0.06493766,104400.0,104390.0,2.74753887]
["bitfinex-derivatives","BTCF0:USTF0",1762867871196,0.06493766,104400.0,104390.0,2.57662693]
["bitfinex-derivatives","BTCF0:USTF0",1762867871407,0.06493766,104400.0,104390.0,2.81610693]
["bitfinex-derivatives","BTCF0:USTF0",1762867871609,0.06493766,104400.0,104390.0,2.81310693]
["bitfinex-derivatives","BTCF0:USTF0",1762867871796,0.3608,104410.0,104400.0,0.0957909]
["bitfinex-derivatives","BTCF0:USTF0",1762867871998,0.3608,104410.0,104400.0,0.71213422]
["bitfinex-derivatives","BTCF0:USTF0",1762867872307,0.3608,104410.0,104400.0,0.95157422]
["bitfinex-derivatives","BTCF0:USTF0",1762867872608,0.3608,104410.0,104400.0,2.26821422]
["bitfinex-derivatives","BTCF0:USTF0",1762867872799,0.3608,104410.0,104400.0,2.02877422]
["bitfinex-derivatives","BTCF0:USTF0",1762867873006,0.3608,104410.0,104400.0,2.26821422]
["bitfinex-derivatives","BTCF0:USTF0",1762867873206,0.3608,104410.0,104400.0,2.02877422]
["bitfinex-derivatives","BTCF0:USTF0",1762867873401,0.3608,104410.0,104400.0,2.26821422]
["bitfinex-derivatives","BTCF0:USTF0",1762867873709,0.3608,104410.0,104400.0,2.02877422]
["bitfinex-derivatives","BTCF0:USTF0",1762867874004,0.3608,104410.0,104400.0,2.26821422]
["bitfinex-derivatives","BTCF0:USTF0",1762867874209,0.3608,104410.0,104400.0,1.96120965]
["bitfinex-derivatives","BTCF0:USTF0",1762867874507,0.3608,104410.0,104400.0,2.08921422]
["bitfinex-derivatives","BTCF0:USTF0",1762867874810,0.3608,104410.0,104400.0,1.56562893]
["bitfinex-derivatives","BTCF0:USTF0",1762867875002,0.3608,104410.0,104400.0,2.02064965]
["bitfinex-derivatives","BTCF0:USTF0",1762867875202,0.3608,104410.0,104400.0,1.71562893]
["bitfinex-derivatives","BTCF0:USTF0",1762867875507,0.3608,104410.0,104400.0,2.17064965]
["bitfinex-derivatives","BTCF0:USTF0",1762867875707,0.3608,104410.0,104400.0,1.93120965]
["bitfinex-derivatives","BTCF0:USTF0",1762867876002,0.3608,104410.0,104400.0,2.2684305]
["bitfinex-derivatives","BTCF0:USTF0",1762867876205,0.36063563,104410.0,104400.0,2.6684305]
["bitfinex-derivatives","BTCF0:USTF0",1762867876707,0.36063563,104410.0,104400.0,2.4289905]
["bitfinex-derivatives","BTCF0:USTF0",1762867876907,0.36063563,104410.0,104400.0,2.6684305]
["bitfinex-derivatives","BTCF0:USTF0",1762867877113,0.36063563,104410.0,104400.0,2.4289905]
["bitfinex-derivatives","BTCF0:USTF0",1762867877514,0.36063563,104410.0,104400.0,2.6684305]
["bitfinex-derivatives","BTCF0:USTF0",1762867877812,0.36063563,104410.0,104400.0,1.3517905]
["bitfinex-derivatives","BTCF0:USTF0",1762867878013,0.36063563,104410.0,104400.0,2.6681905]
["bitfinex-derivatives","BTCF0:USTF0",1762867878214,0.36063563,104410.0,104400.0,2.4287505]
["bitfinex-derivatives","BTCF0:USTF0",1762867878510,0.37516563,104410.0,104400.0,0.9517905]
["bitfinex-derivatives","BTCF0:USTF0",1762867878715,0.42116563,104410.0,104400.0,0.99392965]
["bitfinex-derivatives","BTCF0:USTF0",1762867878914,0.42116563,104410.0,104400.0,0.99369851]
["bitfinex-derivatives","BTCF0:USTF0",1762867879513,0.42116563,104410.0,104400.0,0.52054761]
["bitfinex-derivatives","BTCF0:USTF0",1762867880015,0.53884042,104410.0,104400.0,0.11287282]
["bitfinex-derivatives","BTCF0:USTF0",1762867880409,0.53884042,104410.0,104400.0,0.49019282]
["bitfinex-derivatives","BTCF0:USTF0",1762867880806,0.43116563,104410.0,104400.0,0.59786761]
["bitfinex-derivatives","BTCF0:USTF0",1762867881016,0.43116563,104410.0,104400.0,0.51713615]
["bitfinex-derivatives","BTCF0:USTF0",1762867881214,0.43116563,104410.0,104400.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762867881515,0.43116563,104410.0,104400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762867881810,0.06108,104400.0,104390.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762867882012,0.14108,104400.0,104390.0,0.27082384]
["bitfinex-derivatives","BTCF0:USTF0",1762867882715,0.06108,104400.0,104390.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762867883012,0.40108,104400.0,104390.0,0.33894384]
["bitfinex-derivatives","BTCF0:USTF0",1762867883516,0.06108,104380.0,104370.0,0.23043662]
["bitfinex-derivatives","BTCF0:USTF0",1762867883716,0.07108,104380.0,104370.0,0.60991465]
["bitfinex-derivatives","BTCF0:USTF0",1762867884312,0.07108,104380.0,104370.0,0.51409615]
["bitfinex-derivatives","BTCF0:USTF0",1762867885404,0.07108,104380.0,104370.0,0.51509615]
["bitfinex-derivatives","BTCF0:USTF0",1762867886314,0.27108,104380.0,104370.0,0.51509615]
["bitfinex-derivatives","BTCF0:USTF0",1762867886809,0.27108,104380.0,104370.0,0.51609615]
["bitfinex-derivatives","BTCF0:USTF0",1762867888818,0.27108,104380.0,104370.0,0.61191465]
["bitfinex-derivatives","BTCF0:USTF0",1762867891123,0.01442,104380.0,104370.0,0.93191465]
["bitfinex-derivatives","BTCF0:USTF0",1762867891722,0.01456384,104390.0,104370.0,1.02672303]
["bitfinex-derivatives","BTCF0:USTF0",1762867891923,0.01456384,104390.0,104380.0,0.23042742]
["bitfinex-derivatives","BTCF0:USTF0",1762867892221,0.00014384,104390.0,104380.0,0.35262545]
["bitfinex-derivatives","BTCF0:USTF0",1762867892421,0.00014384,104390.0,104380.0,0.56262545]
["bitfinex-derivatives","BTCF0:USTF0",1762867893016,0.01442,104400.0,104390.0,0.0958001]
["bitfinex-derivatives","BTCF0:USTF0",1762867893213,0.01442,104400.0,104390.0,0.89981625]
["bitfinex-derivatives","BTCF0:USTF0",1762867894416,0.03648,104400.0,104390.0,0.89981625]
["bitfinex-derivatives","BTCF0:USTF0",1762867895122,0.03748,104400.0,104390.0,0.89981625]
["bitfinex-derivatives","BTCF0:USTF0",1762867895624,0.06208,104400.0,104390.0,0.13681615]
["bitfinex-derivatives","BTCF0:USTF0",1762867895921,0.06208,104400.0,104390.0,0.60977625]
["bitfinex-derivatives","BTCF0:USTF0",1762867896323,0.03748,104400.0,104390.0,0.60977625]
["bitfinex-derivatives","BTCF0:USTF0",1762867896917,0.01542,104400.0,104390.0,0.60977625]
["bitfinex-derivatives","BTCF0:USTF0",1762867897122,0.01542,104400.0,104390.0,0.94504627]
["bitfinex-derivatives","BTCF0:USTF0",1762867897319,0.01542,104400.0,104390.0,1.03556627]
["bitfinex-derivatives","BTCF0:USTF0",1762867898118,0.06208,104400.0,104390.0,0.56261625]
["bitfinex-derivatives","BTCF0:USTF0",1762867898325,0.06208,104400.0,104390.0,0.93973625]
["bitfinex-derivatives","BTCF0:USTF0",1762867899011,0.07208,104400.0,104390.0,0.93973625]
["bitfinex-derivatives","BTCF0:USTF0",1762867899819,0.02542,104400.0,104390.0,0.93973625]
["bitfinex-derivatives","BTCF0:USTF0",1762867900019,0.01542,104400.0,104390.0,0.93973625]
["bitfinex-derivatives","BTCF0:USTF0",1762867900226,0.01542,104400.0,104390.0,0.93965625]
["bitfinex-derivatives","BTCF0:USTF0",1762867900923,0.01542,104400.0,104390.0,1.02037521]
["bitfinex-derivatives","BTCF0:USTF0",1762867901124,0.01542,104400.0,104390.0,1.12804375]
["bitfinex-derivatives","BTCF0:USTF0",1762867901416,0.01542,104400.0,104390.0,1.08900101]
["bitfinex-derivatives","BTCF0:USTF0",1762867901617,0.37530947,104410.0,104400.0,0.0957909]
["bitfinex-derivatives","BTCF0:USTF0",1762867901828,0.37530947,104410.0,104400.0,0.27428327]
["bitfinex-derivatives","BTCF0:USTF0",1762867902123,0.37530947,104410.0,104400.0,0.61428327]
["bitfinex-derivatives","BTCF0:USTF0",1762867902525,0.37530947,104410.0,104400.0,0.82962035]
["bitfinex-derivatives","BTCF0:USTF0",1762867902923,0.36077947,104410.0,104400.0,0.94656111]
["bitfinex-derivatives","BTCF0:USTF0",1762867903128,0.36077947,104410.0,104400.0,1.01522831]
["bitfinex-derivatives","BTCF0:USTF0",1762867903319,0.36177947,104410.0,104400.0,1.01522831]
["bitfinex-derivatives","BTCF0:USTF0",1762867903620,0.37619947,104410.0,104400.0,1.11100916]
["bitfinex-derivatives","BTCF0:USTF0",1762867904219,0.37519947,104410.0,104400.0,0.87256916]
["bitfinex-derivatives","BTCF0:USTF0",1762867904418,0.37619947,104410.0,104400.0,1.11200916]
["bitfinex-derivatives","BTCF0:USTF0",1762867904623,0.37619947,104410.0,104400.0,0.87256916]
["bitfinex-derivatives","BTCF0:USTF0",1762867905021,0.42285947,104410.0,104400.0,0.13776412]
["bitfinex-derivatives","BTCF0:USTF0",1762867905227,0.42185947,104410.0,104400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762867905425,0.42185947,104410.0,104400.0,0.51572412]
["bitfinex-derivatives","BTCF0:USTF0",1762867905628,0.43185947,104410.0,104400.0,0.51572412]
["bitfinex-derivatives","BTCF0:USTF0",1762867905930,0.43185947,104410.0,104400.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762867906130,0.43185947,104410.0,104400.0,0.38115803]
["bitfinex-derivatives","BTCF0:USTF0",1762867906627,0.43185947,104410.0,104400.0,0.37896]
["bitfinex-derivatives","BTCF0:USTF0",1762867906827,0.43185947,104410.0,104400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762867907031,0.04666,104390.0,104380.0,0.06881104]
["bitfinex-derivatives","BTCF0:USTF0",1762867907226,0.04666,104390.0,104380.0,0.42762796]
["bitfinex-derivatives","BTCF0:USTF0",1762867908022,0.04666,104390.0,104380.0,0.37702384]
["bitfinex-derivatives","BTCF0:USTF0",1762867908231,0.05666,104390.0,104380.0,0.37702384]
["bitfinex-derivatives","BTCF0:USTF0",1762867908426,0.05666,104390.0,104380.0,3.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762867908742,0.55686058,104390.0,104360.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1762867908930,0.50686058,104390.0,104360.0,0.22919803]
["bitfinex-derivatives","BTCF0:USTF0",1762867909228,0.50686058,104390.0,104360.0,0.27754803]
["bitfinex-derivatives","BTCF0:USTF0",1762867909431,0.37229449,104390.0,104380.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1762867909633,0.35,104390.0,104380.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1762867910132,0.75,104390.0,104380.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1762867910336,0.75,104390.0,104380.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1762867911332,0.752,104390.0,104380.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1762867912435,0.352,104390.0,104380.0,0.06522803]
["bitfinex-derivatives","BTCF0:USTF0",1762867913230,0.352,104390.0,104380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762867913435,0.37424907,104390.0,104380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762867913636,0.37424907,104390.0,104370.0,0.04941384]
["bitfinex-derivatives","BTCF0:USTF0",1762867913836,0.37424907,104390.0,104380.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1762867915936,0.37324907,104390.0,104380.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1762867916142,0.351,104390.0,104380.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1762867916531,0.37323291,104390.0,104380.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1762867916936,0.37423291,104390.0,104380.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1762867917141,0.352,104390.0,104380.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1762867918640,0.48656609,104390.0,104370.0,0.04307187]
["bitfinex-derivatives","BTCF0:USTF0",1762867919144,0.48656609,104390.0,104370.0,0.06784187]
["bitfinex-derivatives","BTCF0:USTF0",1762867919340,0.48656609,104390.0,104380.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1762867919745,0.48556609,104390.0,104380.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1762867920137,0.351,104390.0,104380.0,0.20226412]
["bitfinex-derivatives","BTCF0:USTF0",1762867920450,0.101,104390.0,104380.0,0.20226412]
["bitfinex-derivatives","BTCF0:USTF0",1762867920749,0.372,104390.0,104380.0,0.20226412]
["bitfinex-derivatives","BTCF0:USTF0",1762867920945,0.371,104390.0,104380.0,0.06769803]
["bitfinex-derivatives","BTCF0:USTF0",1762867921853,0.372,104390.0,104380.0,0.06769803]
["bitfinex-derivatives","BTCF0:USTF0",1762867922447,0.371,104390.0,104380.0,0.06869803]
["bitfinex-derivatives","BTCF0:USTF0",1762867923350,0.372,104390.0,104380.0,0.06769803]
["bitfinex-derivatives","BTCF0:USTF0",1762867924449,0.372,104390.0,104380.0,0.20226412]
["bitfinex-derivatives","BTCF0:USTF0",1762867925651,0.371,104390.0,104380.0,0.20326412]
["bitfinex-derivatives","BTCF0:USTF0",1762867926151,0.181,104390.0,104380.0,0.20326412]
["bitfinex-derivatives","BTCF0:USTF0",1762867926344,0.181,104390.0,104380.0,0.29907342]
["bitfinex-derivatives","BTCF0:USTF0",1762867926550,0.14168,104390.0,104380.0,0.53755342]
["bitfinex-derivatives","BTCF0:USTF0",1762867926746,0.10236,104390.0,104380.0,0.29807342]
["bitfinex-derivatives","BTCF0:USTF0",1762867926946,0.00014384,104400.0,104390.0,0.1458901]
["bitfinex-derivatives","BTCF0:USTF0",1762867927147,0.35014384,104400.0,104390.0,0.65937422]
["bitfinex-derivatives","BTCF0:USTF0",1762867928148,0.35014384,104400.0,104390.0,0.56357412]
["bitfinex-derivatives","BTCF0:USTF0",1762867928554,0.35014384,104400.0,104390.0,0.65937422]
["bitfinex-derivatives","BTCF0:USTF0",1762867929252,0.00014384,104400.0,104390.0,0.66137422]
["bitfinex-derivatives","BTCF0:USTF0",1762867929451,0.09014384,104400.0,104390.0,0.66137422]
["bitfinex-derivatives","BTCF0:USTF0",1762867929646,0.04823384,104400.0,104390.0,0.56549412]
["bitfinex-derivatives","BTCF0:USTF0",1762867929845,0.34823384,104400.0,104390.0,0.43092803]
["bitfinex-derivatives","BTCF0:USTF0",1762867930049,0.34823384,104400.0,104390.0,0.56549412]
["bitfinex-derivatives","BTCF0:USTF0",1762867930248,0.34823384,104400.0,104390.0,0.56449412]
["bitfinex-derivatives","BTCF0:USTF0",1762867930845,0.36134384,104400.0,104390.0,0.05328803]
["bitfinex-derivatives","BTCF0:USTF0",1762867931053,0.36134384,104400.0,104390.0,0.27403803]
["bitfinex-derivatives","BTCF0:USTF0",1762867931849,0.36134384,104400.0,104390.0,0.40860412]
["bitfinex-derivatives","BTCF0:USTF0",1762867932048,0.34823384,104400.0,104390.0,0.43437412]
["bitfinex-derivatives","BTCF0:USTF0",1762867932753,0.34923384,104400.0,104390.0,0.43337412]
["bitfinex-derivatives","BTCF0:USTF0",1762867933142,0.35023384,104400.0,104390.0,0.43237412]
["bitfinex-derivatives","BTCF0:USTF0",1762867933347,0.35023384,104400.0,104390.0,0.29780803]
["bitfinex-derivatives","BTCF0:USTF0",1762867933553,0.36234384,104400.0,104390.0,0.24771803]
["bitfinex-derivatives","BTCF0:USTF0",1762867933751,0.04809,104390.0,104380.0,0.44206]
["bitfinex-derivatives","BTCF0:USTF0",1762867933953,0.41809,104390.0,104380.0,0.44425803]
["bitfinex-derivatives","BTCF0:USTF0",1762867934154,0.41809,104390.0,104380.0,0.57882412]
["bitfinex-derivatives","BTCF0:USTF0",1762867934459,0.41809,104390.0,104380.0,0.05228803]
["bitfinex-derivatives","BTCF0:USTF0",1762867934649,0.41809,104390.0,104380.0,0.35111803]
["bitfinex-derivatives","BTCF0:USTF0",1762867934845,0.41809,104390.0,104380.0,0.37643803]
["bitfinex-derivatives","BTCF0:USTF0",1762867935050,0.41809,104390.0,104380.0,0.40120803]
["bitfinex-derivatives","BTCF0:USTF0",1762867936060,0.41809,104390.0,104380.0,0.02751803]
["bitfinex-derivatives","BTCF0:USTF0",1762867936254,0.41809,104390.0,104380.0,0.37875803]
["bitfinex-derivatives","BTCF0:USTF0",1762867937159,0.41809,104390.0,104380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762867937459,0.0612,104380.0,104370.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762867937658,0.3212,104380.0,104370.0,0.37886187]
["bitfinex-derivatives","BTCF0:USTF0",1762867937960,0.3212,104380.0,104370.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762867938256,0.3212,104380.0,104370.0,0.18699796]
["bitfinex-derivatives","BTCF0:USTF0",1762867938558,0.05809,104380.0,104370.0,0.18699796]
["bitfinex-derivatives","BTCF0:USTF0",1762867938961,0.05809,104380.0,104370.0,0.05243187]
["bitfinex-derivatives","BTCF0:USTF0",1762867940956,0.24809,104380.0,104370.0,0.05243187]
["bitfinex-derivatives","BTCF0:USTF0",1762867941157,0.24809,104380.0,104370.0,0.24999764]
["bitfinex-derivatives","BTCF0:USTF0",1762867941956,0.25803,104380.0,104370.0,0.05243187]
["bitfinex-derivatives","BTCF0:USTF0",1762867942555,0.25803,104380.0,104370.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762867942754,0.25803,104380.0,104370.0,0.37882187]
["bitfinex-derivatives","BTCF0:USTF0",1762867945257,0.04911,104360.0,104350.0,0.00023957]
["bitfinex-derivatives","BTCF0:USTF0",1762867945554,0.13375,104360.0,104350.0,0.00023957]
["bitfinex-derivatives","BTCF0:USTF0",1762867945760,0.13375,104360.0,104350.0,0.37667957]
["bitfinex-derivatives","BTCF0:USTF0",1762867945949,0.13375,104360.0,104350.0,0.00023957]
["bitfinex-derivatives","BTCF0:USTF0",1762867946154,0.13375,104360.0,104340.0,7.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762867946155,0.04911,104350.0,104340.0,0.37651808]
["bitfinex-derivatives","BTCF0:USTF0",1762867946363,0.09911,104350.0,104340.0,0.37871611]
["bitfinex-derivatives","BTCF0:USTF0",1762867946857,0.09911,104350.0,104340.0,0.42752611]
["bitfinex-derivatives","BTCF0:USTF0",1762867947164,0.09911,104350.0,104340.0,0.44552611]
["bitfinex-derivatives","BTCF0:USTF0",1762867948253,0.09911,104350.0,104340.0,0.64609188]
["bitfinex-derivatives","BTCF0:USTF0",1762867949262,0.07453,104350.0,104340.0,0.64609188]
["bitfinex-derivatives","BTCF0:USTF0",1762867949767,0.05,104350.0,104340.0,0.64609188]
["bitfinex-derivatives","BTCF0:USTF0",1762867950158,0.04925384,104360.0,104350.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1762867950361,0.10925384,104360.0,104350.0,0.05100803]
["bitfinex-derivatives","BTCF0:USTF0",1762867951666,0.06014384,104360.0,104350.0,0.2505738]
["bitfinex-derivatives","BTCF0:USTF0",1762867952658,0.06014384,104360.0,104350.0,0.2525738]
["bitfinex-derivatives","BTCF0:USTF0",1762867953367,0.10925384,104360.0,104350.0,0.05500803]
["bitfinex-derivatives","BTCF0:USTF0",1762867953668,0.10925384,104360.0,104350.0,0.2675738]
["bitfinex-derivatives","BTCF0:USTF0",1762867953968,0.10925384,104360.0,104350.0,0.44640803]
["bitfinex-derivatives","BTCF0:USTF0",1762867954165,0.12236384,104360.0,104350.0,0.05500803]
["bitfinex-derivatives","BTCF0:USTF0",1762867954466,0.10925384,104360.0,104350.0,0.44640803]
["bitfinex-derivatives","BTCF0:USTF0",1762867955766,0.10925384,104360.0,104350.0,0.6439738]
["bitfinex-derivatives","BTCF0:USTF0",1762867956270,0.10925384,104360.0,104350.0,0.2675738]
["bitfinex-derivatives","BTCF0:USTF0",1762867956469,0.10925384,104360.0,104350.0,0.6439338]
["bitfinex-derivatives","BTCF0:USTF0",1762867957163,0.08467384,104360.0,104350.0,0.6439338]
["bitfinex-derivatives","BTCF0:USTF0",1762867957370,0.06014384,104360.0,104350.0,0.6439338]
["bitfinex-derivatives","BTCF0:USTF0",1762867958683,0.06014384,104360.0,104350.0,0.44636803]
["bitfinex-derivatives","BTCF0:USTF0",1762867958684,0.10925384,104360.0,104350.0,0.44636803]
["bitfinex-derivatives","BTCF0:USTF0",1762867959569,0.08467384,104360.0,104350.0,0.44636803]
["bitfinex-derivatives","BTCF0:USTF0",1762867960965,0.08467384,104360.0,104350.0,0.6439338]
["bitfinex-derivatives","BTCF0:USTF0",1762867961172,0.02467384,104360.0,104350.0,0.6439338]
["bitfinex-derivatives","BTCF0:USTF0",1762867961670,0.03467384,104360.0,104350.0,0.6439338]
["bitfinex-derivatives","BTCF0:USTF0",1762867962362,0.01014384,104360.0,104350.0,0.6439338]
["bitfinex-derivatives","BTCF0:USTF0",1762867962571,0.00014384,104360.0,104350.0,0.6439338]
["bitfinex-derivatives","BTCF0:USTF0",1762867963073,0.01014384,104360.0,104350.0,0.6439338]
["bitfinex-derivatives","BTCF0:USTF0",1762867963571,0.07236384,104360.0,104350.0,0.43124803]
["bitfinex-derivatives","BTCF0:USTF0",1762867964275,0.07236384,104360.0,104350.0,0.44624803]
["bitfinex-derivatives","BTCF0:USTF0",1762867964665,0.05925384,104360.0,104350.0,0.07000803]
["bitfinex-derivatives","BTCF0:USTF0",1762867964870,0.05925384,104360.0,104350.0,0.44624803]
["bitfinex-derivatives","BTCF0:USTF0",1762867965669,0.27925384,104360.0,104350.0,0.44624803]
["bitfinex-derivatives","BTCF0:USTF0",1762867966975,0.27925384,104360.0,104350.0,0.07000803]
["bitfinex-derivatives","BTCF0:USTF0",1762867967275,0.27925384,104360.0,104350.0,0.44620803]
["bitfinex-derivatives","BTCF0:USTF0",1762867969277,0.27925384,104360.0,104350.0,0.07000803]
["bitfinex-derivatives","BTCF0:USTF0",1762867969576,0.27925384,104360.0,104350.0,0.44616803]
["bitfinex-derivatives","BTCF0:USTF0",1762867972076,0.27925384,104360.0,104350.0,0.6437338]
["bitfinex-derivatives","BTCF0:USTF0",1762867972278,0.23014384,104360.0,104350.0,0.6437338]
["bitfinex-derivatives","BTCF0:USTF0",1762867972971,0.23014384,104360.0,104350.0,0.712401]
["bitfinex-derivatives","BTCF0:USTF0",1762867973571,0.23124076,104360.0,104350.0,0.712401]
["bitfinex-derivatives","BTCF0:USTF0",1762867973875,0.23124076,104360.0,104350.0,0.51483523]
["bitfinex-derivatives","BTCF0:USTF0",1762867974069,0.27912374,104360.0,104350.0,0.51483523]
["bitfinex-derivatives","BTCF0:USTF0",1762867974475,0.27764384,104360.0,104350.0,0.51483523]
["bitfinex-derivatives","BTCF0:USTF0",1762867974678,0.27950672,104360.0,104350.0,0.51483523]
["bitfinex-derivatives","BTCF0:USTF0",1762867975079,0.27967068,104360.0,104350.0,0.51483523]
["bitfinex-derivatives","BTCF0:USTF0",1762867976476,0.27967068,104360.0,104350.0,0.13867523]
["bitfinex-derivatives","BTCF0:USTF0",1762867976781,0.29278068,104360.0,104350.0,0.44604803]
["bitfinex-derivatives","BTCF0:USTF0",1762867977269,0.29278068,104360.0,104350.0,0.13867523]
["bitfinex-derivatives","BTCF0:USTF0",1762867977467,0.27967068,104360.0,104350.0,0.51471523]
["bitfinex-derivatives","BTCF0:USTF0",1762867978276,0.27967068,104360.0,104350.0,0.51467523]
["bitfinex-derivatives","BTCF0:USTF0",1762867979682,0.27967068,104360.0,104350.0,0.07000803]
["bitfinex-derivatives","BTCF0:USTF0",1762867979982,0.27967068,104360.0,104350.0,0.44596803]
["bitfinex-derivatives","BTCF0:USTF0",1762867980174,0.27967068,104360.0,104350.0,0.07000803]
["bitfinex-derivatives","BTCF0:USTF0",1762867980376,0.27967068,104360.0,104350.0,0.44596803]
["bitfinex-derivatives","BTCF0:USTF0",1762867980576,0.27764384,104360.0,104350.0,0.44596803]
["bitfinex-derivatives","BTCF0:USTF0",1762867980875,0.23255303,104360.0,104350.0,0.6435338]
["bitfinex-derivatives","BTCF0:USTF0",1762867981077,0.00269581,104360.0,104350.0,0.8342838]
["bitfinex-derivatives","BTCF0:USTF0",1762867981272,0.00126167,104360.0,104350.0,1.1433889]
["bitfinex-derivatives","BTCF0:USTF0",1762867981473,0.0002299,104390.0,104380.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1762867981474,0.0444499,104390.0,104380.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1762867981681,0.0202299,104390.0,104380.0,0.6318938]
["bitfinex-derivatives","BTCF0:USTF0",1762867982874,0.0212299,104390.0,104380.0,0.6318938]
["bitfinex-derivatives","BTCF0:USTF0",1762867983083,0.2212299,104390.0,104380.0,0.6318938]
["bitfinex-derivatives","BTCF0:USTF0",1762867983975,0.2222299,104390.0,104380.0,0.6318938]
["bitfinex-derivatives","BTCF0:USTF0",1762867984876,0.2222299,104390.0,104380.0,0.9671831]
["bitfinex-derivatives","BTCF0:USTF0",1762867985080,0.0022299,104390.0,104380.0,0.7277031]
["bitfinex-derivatives","BTCF0:USTF0",1762867985286,0.00014384,104400.0,104390.0,0.1529501]
["bitfinex-derivatives","BTCF0:USTF0",1762867985580,0.00014384,104400.0,104390.0,0.36240631]
["bitfinex-derivatives","BTCF0:USTF0",1762867985782,3.84e-06,104400.0,104390.0,0.36240631]
["bitfinex-derivatives","BTCF0:USTF0",1762867986383,3.84e-06,104400.0,104390.0,0.60188631]
["bitfinex-derivatives","BTCF0:USTF0",1762867986680,3.84e-06,104400.0,104390.0,0.60388631]
["bitfinex-derivatives","BTCF0:USTF0",1762867987081,3.84e-06,104400.0,104390.0,0.50808621]
["bitfinex-derivatives","BTCF0:USTF0",1762867987881,3.84e-06,104400.0,104390.0,0.26860621]
["bitfinex-derivatives","BTCF0:USTF0",1762867988083,0.01000384,104400.0,104390.0,0.26860621]
["bitfinex-derivatives","BTCF0:USTF0",1762867988276,0.01000384,104400.0,104390.0,0.27060621]
["bitfinex-derivatives","BTCF0:USTF0",1762867989073,0.01000384,104400.0,104390.0,0.26860621]
["bitfinex-derivatives","BTCF0:USTF0",1762867989276,0.01000384,104400.0,104390.0,0.27060621]
["bitfinex-derivatives","BTCF0:USTF0",1762867990275,0.05422384,104400.0,104390.0,0.43902803]
["bitfinex-derivatives","BTCF0:USTF0",1762867991481,0.23422384,104400.0,104390.0,0.43702803]
["bitfinex-derivatives","BTCF0:USTF0",1762867991682,0.23422384,104400.0,104390.0,0.6355938]
["bitfinex-derivatives","BTCF0:USTF0",1762867992682,0.23422384,104400.0,104390.0,0.06234803]
["bitfinex-derivatives","BTCF0:USTF0",1762867992880,0.23422384,104400.0,104390.0,0.43794803]
["bitfinex-derivatives","BTCF0:USTF0",1762867993278,0.23422384,104400.0,104390.0,0.43694803]
["bitfinex-derivatives","BTCF0:USTF0",1762867993483,0.05693384,104400.0,104390.0,0.02526803]
["bitfinex-derivatives","BTCF0:USTF0",1762867993681,0.05693384,104400.0,104390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762867993988,0.04422,104390.0,104380.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1762867994183,0.28422,104390.0,104380.0,0.43396803]
["bitfinex-derivatives","BTCF0:USTF0",1762867995086,0.28422,104390.0,104380.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1762867995283,0.29693,104390.0,104380.0,0.43396803]
["bitfinex-derivatives","BTCF0:USTF0",1762867995684,0.29693,104390.0,104380.0,0.43496803]
["bitfinex-derivatives","BTCF0:USTF0",1762867996992,0.21422,104390.0,104380.0,0.43496803]
["bitfinex-derivatives","BTCF0:USTF0",1762867998095,0.21422,104390.0,104380.0,0.43488803]
["bitfinex-derivatives","BTCF0:USTF0",1762867998488,0.22693,104390.0,104380.0,0.42228803]
["bitfinex-derivatives","BTCF0:USTF0",1762867998890,0.04422,104380.0,104370.0,0.05635384]
["bitfinex-derivatives","BTCF0:USTF0",1762867999094,0.24693,104380.0,104370.0,0.42143187]
["bitfinex-derivatives","BTCF0:USTF0",1762867999490,0.24693,104380.0,104370.0,0.43497187]
["bitfinex-derivatives","BTCF0:USTF0",1762868000697,0.24693,104380.0,104370.0,0.43597187]
["bitfinex-derivatives","BTCF0:USTF0",1762868001994,0.24693,104380.0,104370.0,0.06049187]
["bitfinex-derivatives","BTCF0:USTF0",1762868002195,0.24693,104380.0,104370.0,0.39981187]
["bitfinex-derivatives","BTCF0:USTF0",1762868002993,0.24693,104380.0,104370.0,0.02441187]
["bitfinex-derivatives","BTCF0:USTF0",1762868003201,0.38165048,104380.0,104370.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1762868003403,0.38165048,104380.0,104370.0,0.00069052]
["bitfinex-derivatives","BTCF0:USTF0",1762868003705,0.05596,104370.0,104360.0,0.20165]
["bitfinex-derivatives","BTCF0:USTF0",1762868003999,0.24596,104370.0,104360.0,0.20384803]
["bitfinex-derivatives","BTCF0:USTF0",1762868004193,0.24596,104370.0,104360.0,0.22714803]
["bitfinex-derivatives","BTCF0:USTF0",1762868004794,0.24596,104370.0,104360.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1762868005002,0.24596,104370.0,104360.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1762868006297,0.24596,104370.0,104360.0,0.04850803]
["bitfinex-derivatives","BTCF0:USTF0",1762868008601,0.24596,104370.0,104360.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762868009502,0.24596,104370.0,104360.0,0.02520803]
["bitfinex-derivatives","BTCF0:USTF0",1762868011803,0.24596,104370.0,104360.0,0.04850803]
["bitfinex-derivatives","BTCF0:USTF0",1762868012107,0.23515,104370.0,104360.0,0.19655851]
["bitfinex-derivatives","BTCF0:USTF0",1762868012400,0.00014384,104380.0,104370.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762868012603,0.06457384,104380.0,104370.0,0.43511803]
["bitfinex-derivatives","BTCF0:USTF0",1762868012801,0.07900384,104380.0,104370.0,0.43511803]
["bitfinex-derivatives","BTCF0:USTF0",1762868013502,0.05014384,104380.0,104370.0,0.66565701]
["bitfinex-derivatives","BTCF0:USTF0",1762868014002,0.05014384,104380.0,104370.0,0.56983851]
["bitfinex-derivatives","BTCF0:USTF0",1762868014306,0.05014384,104380.0,104370.0,0.66565701]
["bitfinex-derivatives","BTCF0:USTF0",1762868014507,0.05014384,104380.0,104370.0,0.53093653]
["bitfinex-derivatives","BTCF0:USTF0",1762868014808,0.05014384,104380.0,104370.0,0.66565701]
["bitfinex-derivatives","BTCF0:USTF0",1762868015108,0.05014384,104380.0,104370.0,0.66665701]
["bitfinex-derivatives","BTCF0:USTF0",1762868016407,0.05014384,104380.0,104370.0,0.66765701]
["bitfinex-derivatives","BTCF0:USTF0",1762868017608,0.05014384,104380.0,104370.0,0.57183851]
["bitfinex-derivatives","BTCF0:USTF0",1762868017810,0.05014384,104380.0,104370.0,0.43711803]
["bitfinex-derivatives","BTCF0:USTF0",1762868018407,0.05014384,104380.0,104370.0,0.57183851]
["bitfinex-derivatives","BTCF0:USTF0",1762868019299,0.05014384,104380.0,104370.0,0.66765701]
["bitfinex-derivatives","BTCF0:USTF0",1762868020402,0.05014384,104380.0,104370.0,0.57183851]
["bitfinex-derivatives","BTCF0:USTF0",1762868020708,0.05014384,104380.0,104370.0,0.66765701]
["bitfinex-derivatives","BTCF0:USTF0",1762868020904,0.92930183,104410.0,104370.0,0.76346861]
["bitfinex-derivatives","BTCF0:USTF0",1762868020905,0.78187135,104410.0,104370.0,0.76346861]
["bitfinex-derivatives","BTCF0:USTF0",1762868021209,0.79251693,104410.0,104400.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762868021405,0.80251693,104410.0,104400.0,0.43385803]
["bitfinex-derivatives","BTCF0:USTF0",1762868022297,0.83328408,104410.0,104400.0,0.37508]
["bitfinex-derivatives","BTCF0:USTF0",1762868022500,0.04878,104400.0,104390.0,0.41953384]
["bitfinex-derivatives","BTCF0:USTF0",1762868022698,0.37615632,104400.0,104390.0,0.37522384]
["bitfinex-derivatives","BTCF0:USTF0",1762868023009,0.37615632,104400.0,104390.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762868023204,0.54615632,104400.0,104390.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762868023400,0.38878,104400.0,104390.0,0.05998187]
["bitfinex-derivatives","BTCF0:USTF0",1762868024703,0.36214682,104400.0,104390.0,0.05998187]
["bitfinex-derivatives","BTCF0:USTF0",1762868024904,0.36414682,104400.0,104390.0,0.05998187]
["bitfinex-derivatives","BTCF0:USTF0",1762868027008,0.47188276,104400.0,104390.0,0.16771781]
["bitfinex-derivatives","BTCF0:USTF0",1762868027207,0.36414682,104400.0,104390.0,0.05998187]
["bitfinex-derivatives","BTCF0:USTF0",1762868027412,0.36414682,104400.0,104390.0,0.16771781]
["bitfinex-derivatives","BTCF0:USTF0",1762868027413,0.47188276,104400.0,104390.0,0.16771781]
["bitfinex-derivatives","BTCF0:USTF0",1762868029106,0.36414682,104400.0,104390.0,0.16771781]
["bitfinex-derivatives","BTCF0:USTF0",1762868029304,0.44165863,104400.0,104390.0,0.16771781]
["bitfinex-derivatives","BTCF0:USTF0",1762868029615,0.44593863,104400.0,104390.0,0.16771781]
["bitfinex-derivatives","BTCF0:USTF0",1762868029808,0.33392269,104400.0,104390.0,0.05998187]
["bitfinex-derivatives","BTCF0:USTF0",1762868030009,0.33392269,104400.0,104390.0,0.16771781]
["bitfinex-derivatives","BTCF0:USTF0",1762868030211,0.032,104400.0,104390.0,0.16771781]
["bitfinex-derivatives","BTCF0:USTF0",1762868031610,0.031,104400.0,104390.0,0.16871781]
["bitfinex-derivatives","BTCF0:USTF0",1762868031916,0.03,104400.0,104390.0,0.16971781]
["bitfinex-derivatives","BTCF0:USTF0",1762868033219,0.03,104400.0,104390.0,0.16871781]
["bitfinex-derivatives","BTCF0:USTF0",1762868034015,0.03,104400.0,104390.0,0.16771781]
["bitfinex-derivatives","BTCF0:USTF0",1762868036221,0.03,104400.0,104390.0,0.26351791]
["bitfinex-derivatives","BTCF0:USTF0",1762868036516,0.03856,104400.0,104390.0,0.05998187]
["bitfinex-derivatives","BTCF0:USTF0",1762868036820,0.25856,104400.0,104390.0,0.16771781]
["bitfinex-derivatives","BTCF0:USTF0",1762868037010,0.25856,104400.0,104390.0,0.54247781]
["bitfinex-derivatives","BTCF0:USTF0",1762868039014,0.25428,104400.0,104390.0,0.54247781]
["bitfinex-derivatives","BTCF0:USTF0",1762868039414,0.25428,104400.0,104390.0,0.63827791]
["bitfinex-derivatives","BTCF0:USTF0",1762868039610,0.75164693,104410.0,104400.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762868039820,0.75592693,104410.0,104400.0,0.27533991]
["bitfinex-derivatives","BTCF0:USTF0",1762868040122,1.08736693,104410.0,104400.0,0.16760397]
["bitfinex-derivatives","BTCF0:USTF0",1762868040323,1.08736693,104410.0,104400.0,0.27533991]
["bitfinex-derivatives","BTCF0:USTF0",1762868041022,1.08936693,104410.0,104400.0,0.37113081]
["bitfinex-derivatives","BTCF0:USTF0",1762868041523,0.80936693,104410.0,104400.0,0.37113081]
["bitfinex-derivatives","BTCF0:USTF0",1762868041715,0.38813121,104410.0,104400.0,0.37113081]
["bitfinex-derivatives","BTCF0:USTF0",1762868041914,0.32813121,104410.0,104400.0,0.43979047]
["bitfinex-derivatives","BTCF0:USTF0",1762868042423,0.33813121,104410.0,104400.0,0.43979047]
["bitfinex-derivatives","BTCF0:USTF0",1762868042723,0.30213121,104410.0,104400.0,0.43979047]
["bitfinex-derivatives","BTCF0:USTF0",1762868043223,0.30213121,104410.0,104400.0,0.34399957]
["bitfinex-derivatives","BTCF0:USTF0",1762868043726,0.30213121,104410.0,104400.0,0.34499957]
["bitfinex-derivatives","BTCF0:USTF0",1762868043925,0.30113121,104410.0,104400.0,0.34499957]
["bitfinex-derivatives","BTCF0:USTF0",1762868044123,0.30113121,104410.0,104400.0,0.44079047]
["bitfinex-derivatives","BTCF0:USTF0",1762868044318,0.59113121,104410.0,104400.0,0.44079047]
["bitfinex-derivatives","BTCF0:USTF0",1762868044621,0.59113121,104410.0,104400.0,0.44179047]
["bitfinex-derivatives","BTCF0:USTF0",1762868045924,0.59113121,104410.0,104400.0,0.34599957]
["bitfinex-derivatives","BTCF0:USTF0",1762868046224,0.29113121,104410.0,104400.0,0.15765893]
["bitfinex-derivatives","BTCF0:USTF0",1762868046523,0.29113121,104410.0,104400.0,0.37313081]
["bitfinex-derivatives","BTCF0:USTF0",1762868047426,0.29113121,104410.0,104400.0,0.27733991]
["bitfinex-derivatives","BTCF0:USTF0",1762868047818,0.33396121,104410.0,104400.0,0.27733991]
["bitfinex-derivatives","BTCF0:USTF0",1762868048123,0.34396121,104410.0,104400.0,0.27733991]
["bitfinex-derivatives","BTCF0:USTF0",1762868048719,0.34396121,104410.0,104400.0,0.65181991]
["bitfinex-derivatives","BTCF0:USTF0",1762868049224,0.34396121,104410.0,104400.0,0.65177991]
["bitfinex-derivatives","BTCF0:USTF0",1762868049424,0.70396121,104410.0,104400.0,0.65177991]
["bitfinex-derivatives","BTCF0:USTF0",1762868050017,0.70396121,104410.0,104400.0,0.65173991]
["bitfinex-derivatives","BTCF0:USTF0",1762868050220,0.70396121,104410.0,104400.0,0.27633991]
["bitfinex-derivatives","BTCF0:USTF0",1762868050418,0.70396121,104410.0,104400.0,0.65073991]
["bitfinex-derivatives","BTCF0:USTF0",1762868050723,0.70396121,104410.0,104400.0,0.64969991]
["bitfinex-derivatives","BTCF0:USTF0",1762868051525,0.40396121,104410.0,104400.0,0.64969991]
["bitfinex-derivatives","BTCF0:USTF0",1762868052123,0.64396121,104410.0,104400.0,0.65069991]
["bitfinex-derivatives","BTCF0:USTF0",1762868052315,0.75169715,104410.0,104400.0,0.06086803]
["bitfinex-derivatives","BTCF0:USTF0",1762868052514,0.75597715,104410.0,104400.0,0.53011397]
["bitfinex-derivatives","BTCF0:USTF0",1762868052715,0.75597715,104410.0,104400.0,0.53111397]
["bitfinex-derivatives","BTCF0:USTF0",1762868052916,0.64824121,104410.0,104400.0,0.53111397]
["bitfinex-derivatives","BTCF0:USTF0",1762868053624,0.64824121,104410.0,104400.0,0.53011397]
["bitfinex-derivatives","BTCF0:USTF0",1762868053825,0.75597715,104410.0,104400.0,0.53011397]
["bitfinex-derivatives","BTCF0:USTF0",1762868054023,0.75597715,104410.0,104400.0,0.52911397]
["bitfinex-derivatives","BTCF0:USTF0",1762868055018,0.75697715,104410.0,104400.0,0.52911397]
["bitfinex-derivatives","BTCF0:USTF0",1762868055820,0.75697715,104410.0,104400.0,0.54192397]
["bitfinex-derivatives","BTCF0:USTF0",1762868056825,0.75597715,104410.0,104400.0,0.54192397]
["bitfinex-derivatives","BTCF0:USTF0",1762868057224,0.75697715,104410.0,104400.0,0.54192397]
["bitfinex-derivatives","BTCF0:USTF0",1762868057426,0.75697715,104410.0,104400.0,0.43418803]
["bitfinex-derivatives","BTCF0:USTF0",1762868057618,0.75797715,104410.0,104400.0,0.54192397]
["bitfinex-derivatives","BTCF0:USTF0",1762868057813,0.65024121,104410.0,104400.0,0.54192397]
["bitfinex-derivatives","BTCF0:USTF0",1762868058428,0.75797715,104410.0,104400.0,0.43418803]
["bitfinex-derivatives","BTCF0:USTF0",1762868059218,0.75369715,104410.0,104400.0,0.43418803]
["bitfinex-derivatives","BTCF0:USTF0",1762868059419,0.75369715,104410.0,104400.0,0.54192397]
["bitfinex-derivatives","BTCF0:USTF0",1762868060525,0.75369715,104410.0,104400.0,0.37639803]
["bitfinex-derivatives","BTCF0:USTF0",1762868060526,0.65024121,104410.0,104400.0,0.37639803]
["bitfinex-derivatives","BTCF0:USTF0",1762868060716,0.75697715,104410.0,104400.0,0.37639803]
["bitfinex-derivatives","BTCF0:USTF0",1762868060920,0.75597715,104410.0,104400.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1762868061116,0.75597715,104410.0,104400.0,0.42095803]
["bitfinex-derivatives","BTCF0:USTF0",1762868061627,0.05731,104400.0,104390.0,0.02227384]
["bitfinex-derivatives","BTCF0:USTF0",1762868061822,0.45278188,104400.0,104390.0,0.02227384]
["bitfinex-derivatives","BTCF0:USTF0",1762868062024,0.45278188,104400.0,104390.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762868062429,0.47572422,104400.0,104390.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762868062932,0.36802474,104400.0,104390.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762868063729,0.36902474,104400.0,104390.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762868063931,0.04564,104380.0,104370.0,0.43205]
["bitfinex-derivatives","BTCF0:USTF0",1762868064131,0.24731,104380.0,104370.0,0.06012803]
["bitfinex-derivatives","BTCF0:USTF0",1762868064327,0.24731,104380.0,104370.0,0.43424803]
["bitfinex-derivatives","BTCF0:USTF0",1762868066426,0.23564,104380.0,104370.0,0.43424803]
["bitfinex-derivatives","BTCF0:USTF0",1762868068632,0.04992,104370.0,104360.0,0.04474384]
["bitfinex-derivatives","BTCF0:USTF0",1762868068837,0.3476924,104370.0,104360.0,0.04694187]
["bitfinex-derivatives","BTCF0:USTF0",1762868069337,0.23564,104370.0,104360.0,0.06092187]
["bitfinex-derivatives","BTCF0:USTF0",1762868070437,0.23564,104370.0,104360.0,0.06192187]
["bitfinex-derivatives","BTCF0:USTF0",1762868070636,0.3476924,104370.0,104360.0,0.00434187]
["bitfinex-derivatives","BTCF0:USTF0",1762868071228,0.3476924,104370.0,104360.0,0.04894187]
["bitfinex-derivatives","BTCF0:USTF0",1762868071427,0.3476924,104370.0,104360.0,0.00434187]
["bitfinex-derivatives","BTCF0:USTF0",1762868071833,0.3476924,104370.0,104360.0,0.02647187]
["bitfinex-derivatives","BTCF0:USTF0",1762868072335,0.3476924,104370.0,104360.0,0.00434187]
["bitfinex-derivatives","BTCF0:USTF0",1762868072639,0.3476924,104370.0,104360.0,0.02647187]
["bitfinex-derivatives","BTCF0:USTF0",1762868072832,0.3476924,104370.0,104360.0,0.04894187]
["bitfinex-derivatives","BTCF0:USTF0",1762868073242,0.3476924,104370.0,104360.0,0.04674384]
["bitfinex-derivatives","BTCF0:USTF0",1762868073441,0.3476924,104370.0,104360.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1762868073844,0.3476924,104370.0,104360.0,0.04894187]
["bitfinex-derivatives","BTCF0:USTF0",1762868074440,0.23992,104370.0,104360.0,0.04894187]
["bitfinex-derivatives","BTCF0:USTF0",1762868076632,0.23564,104370.0,104360.0,0.06292187]
["bitfinex-derivatives","BTCF0:USTF0",1762868077033,0.23564,104370.0,104360.0,0.17069427]
["bitfinex-derivatives","BTCF0:USTF0",1762868077234,0.23564,104370.0,104360.0,0.06292187]
["bitfinex-derivatives","BTCF0:USTF0",1762868078838,0.23564,104370.0,104360.0,0.17069427]
["bitfinex-derivatives","BTCF0:USTF0",1762868081545,0.23564,104370.0,104360.0,0.26652187]
["bitfinex-derivatives","BTCF0:USTF0",1762868081745,0.23564,104370.0,104360.0,0.17069427]
["bitfinex-derivatives","BTCF0:USTF0",1762868082246,0.23564,104370.0,104360.0,0.26652187]
["bitfinex-derivatives","BTCF0:USTF0",1762868083049,0.23564,104370.0,104360.0,0.17069427]
["bitfinex-derivatives","BTCF0:USTF0",1762868083739,0.23564,104370.0,104360.0,0.06292187]
["bitfinex-derivatives","BTCF0:USTF0",1762868083939,0.23564,104370.0,104360.0,0.17069427]
["bitfinex-derivatives","BTCF0:USTF0",1762868085050,0.23564,104370.0,104360.0,0.26652187]
["bitfinex-derivatives","BTCF0:USTF0",1762868085547,0.19,104370.0,104360.0,0.26652187]
["bitfinex-derivatives","BTCF0:USTF0",1762868085850,0.21328,104370.0,104360.0,0.26652187]
["bitfinex-derivatives","BTCF0:USTF0",1762868086347,0.19,104370.0,104360.0,0.26652187]
["bitfinex-derivatives","BTCF0:USTF0",1762868086649,0.04578384,104390.0,104380.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762868086947,0.12578384,104390.0,104380.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1762868087847,0.37678384,104390.0,104380.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1762868088049,0.37778384,104390.0,104380.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1762868090347,0.37778384,104390.0,104380.0,0.16855043]
["bitfinex-derivatives","BTCF0:USTF0",1762868092145,0.37778384,104390.0,104380.0,0.26435963]
["bitfinex-derivatives","BTCF0:USTF0",1762868092648,0.37778384,104390.0,104380.0,0.16855043]
["bitfinex-derivatives","BTCF0:USTF0",1762868093856,0.37778384,104390.0,104380.0,0.26435963]
["bitfinex-derivatives","BTCF0:USTF0",1762868094044,0.37778384,104390.0,104380.0,0.16855043]
["bitfinex-derivatives","BTCF0:USTF0",1762868094857,0.37778384,104390.0,104380.0,0.26435963]
["bitfinex-derivatives","BTCF0:USTF0",1762868095949,0.37778384,104390.0,104380.0,0.16855043]
["bitfinex-derivatives","BTCF0:USTF0",1762868096358,0.37778384,104390.0,104380.0,0.26435963]
["bitfinex-derivatives","BTCF0:USTF0",1762868098359,0.37678384,104390.0,104380.0,0.26435963]
["bitfinex-derivatives","BTCF0:USTF0",1762868098754,0.37578384,104390.0,104380.0,0.26435963]
["bitfinex-derivatives","BTCF0:USTF0",1762868099055,0.02342384,104390.0,104380.0,0.31435963]
["bitfinex-derivatives","BTCF0:USTF0",1762868099458,0.02342384,104390.0,104380.0,0.26435963]
["bitfinex-derivatives","BTCF0:USTF0",1762868100252,0.04638384,104390.0,104380.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1762868100452,0.02342384,104390.0,104380.0,0.31435963]
["bitfinex-derivatives","BTCF0:USTF0",1762868100962,0.04638384,104390.0,104380.0,0.31435963]
["bitfinex-derivatives","BTCF0:USTF0",1762868101262,0.06638384,104390.0,104380.0,0.21855043]
["bitfinex-derivatives","BTCF0:USTF0",1762868101571,0.06638384,104390.0,104380.0,0.59395043]
["bitfinex-derivatives","BTCF0:USTF0",1762868102462,0.06638384,104390.0,104380.0,0.68971963]
["bitfinex-derivatives","BTCF0:USTF0",1762868103863,0.06638384,104390.0,104380.0,0.48613803]
["bitfinex-derivatives","BTCF0:USTF0",1762868104060,0.06638384,104390.0,104380.0,0.59391043]
["bitfinex-derivatives","BTCF0:USTF0",1762868104262,0.25638384,104390.0,104380.0,0.17055043]
["bitfinex-derivatives","BTCF0:USTF0",1762868104569,0.37582624,104390.0,104380.0,0.37747803]
["bitfinex-derivatives","BTCF0:USTF0",1762868104767,0.37582624,104390.0,104380.0,0.40040803]
["bitfinex-derivatives","BTCF0:USTF0",1762868105463,0.37582624,104390.0,104380.0,0.39940803]
["bitfinex-derivatives","BTCF0:USTF0",1762868106269,0.37582624,104390.0,104380.0,0.39840803]
["bitfinex-derivatives","BTCF0:USTF0",1762868106465,0.37582624,104390.0,104380.0,0.39940803]
["bitfinex-derivatives","BTCF0:USTF0",1762868107070,0.37582624,104390.0,104380.0,0.37547803]
["bitfinex-derivatives","BTCF0:USTF0",1762868107369,0.37682624,104390.0,104380.0,0.37543803]
["bitfinex-derivatives","BTCF0:USTF0",1762868107770,0.04577,104370.0,104360.0,0.05911384]
["bitfinex-derivatives","BTCF0:USTF0",1762868107957,0.27005,104370.0,104360.0,0.42057187]
["bitfinex-derivatives","BTCF0:USTF0",1762868108971,0.27005,104370.0,104360.0,0.42157187]
["bitfinex-derivatives","BTCF0:USTF0",1762868109874,0.27005,104370.0,104360.0,0.42253187]
["bitfinex-derivatives","BTCF0:USTF0",1762868112675,0.27005,104370.0,104360.0,0.43596187]
["bitfinex-derivatives","BTCF0:USTF0",1762868112871,0.26577,104370.0,104360.0,0.63956187]
["bitfinex-derivatives","BTCF0:USTF0",1762868114172,0.26577,104370.0,104360.0,0.54373427]
["bitfinex-derivatives","BTCF0:USTF0",1762868114378,0.26577,104370.0,104360.0,0.63956187]
["bitfinex-derivatives","BTCF0:USTF0",1762868115779,0.26577,104370.0,104360.0,0.54373427]
["bitfinex-derivatives","BTCF0:USTF0",1762868116775,0.26577,104370.0,104360.0,0.63956187]
["bitfinex-derivatives","BTCF0:USTF0",1762868117380,0.26577,104370.0,104360.0,0.54373427]
["bitfinex-derivatives","BTCF0:USTF0",1762868117783,0.26577,104370.0,104360.0,0.54361427]
["bitfinex-derivatives","BTCF0:USTF0",1762868119378,0.26577,104370.0,104360.0,0.17053427]
["bitfinex-derivatives","BTCF0:USTF0",1762868119580,0.26577,104370.0,104360.0,0.43580187]
["bitfinex-derivatives","BTCF0:USTF0",1762868121884,0.26577,104370.0,104360.0,0.06276187]
["bitfinex-derivatives","BTCF0:USTF0",1762868122079,0.26577,104370.0,104360.0,0.43576187]
["bitfinex-derivatives","BTCF0:USTF0",1762868122978,0.26577,104370.0,104360.0,0.54355333]
["bitfinex-derivatives","BTCF0:USTF0",1762868123681,0.26577,104370.0,104360.0,0.17055333]
["bitfinex-derivatives","BTCF0:USTF0",1762868123885,0.26577,104370.0,104360.0,0.54351333]
["bitfinex-derivatives","BTCF0:USTF0",1762868124780,0.26577,104370.0,104360.0,0.17055333]
["bitfinex-derivatives","BTCF0:USTF0",1762868124976,0.27744,104370.0,104360.0,0.17004333]
["bitfinex-derivatives","BTCF0:USTF0",1762868125285,0.27744,104370.0,104360.0,0.54296333]
["bitfinex-derivatives","BTCF0:USTF0",1762868125786,0.38523146,104370.0,104360.0,0.54296333]
["bitfinex-derivatives","BTCF0:USTF0",1762868126474,0.27744,104370.0,104360.0,0.54296333]
["bitfinex-derivatives","BTCF0:USTF0",1762868126679,0.38523146,104370.0,104360.0,0.42141187]
["bitfinex-derivatives","BTCF0:USTF0",1762868127186,0.38523146,104370.0,104360.0,0.04853187]
["bitfinex-derivatives","BTCF0:USTF0",1762868127389,0.38523146,104370.0,104360.0,0.42141187]
["bitfinex-derivatives","BTCF0:USTF0",1762868127686,0.38523146,104370.0,104360.0,0.40015187]
["bitfinex-derivatives","BTCF0:USTF0",1762868128490,0.38523146,104370.0,104360.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1762868128687,0.05636,104360.0,104350.0,0.00023957]
["bitfinex-derivatives","BTCF0:USTF0",1762868128983,0.42415146,104360.0,104350.0,0.24791957]
["bitfinex-derivatives","BTCF0:USTF0",1762868129389,0.42415146,104360.0,104350.0,0.00023957]
["bitfinex-derivatives","BTCF0:USTF0",1762868129574,0.42415146,104360.0,104350.0,0.02219957]
["bitfinex-derivatives","BTCF0:USTF0",1762868130183,0.42415146,104360.0,104350.0,0.04545957]
["bitfinex-derivatives","BTCF0:USTF0",1762868130787,0.31636,104360.0,104350.0,0.04745957]
["bitfinex-derivatives","BTCF0:USTF0",1762868130977,0.42415146,104360.0,104350.0,0.17116906]
["bitfinex-derivatives","BTCF0:USTF0",1762868131183,0.30469,104360.0,104350.0,0.17116906]
["bitfinex-derivatives","BTCF0:USTF0",1762868131781,0.04469,104360.0,104350.0,0.17116906]
["bitfinex-derivatives","BTCF0:USTF0",1762868133688,0.06469,104360.0,104350.0,0.17116906]
["bitfinex-derivatives","BTCF0:USTF0",1762868135278,0.0423,104360.0,104350.0,0.37479732]
["bitfinex-derivatives","BTCF0:USTF0",1762868135480,3.84e-06,104370.0,104360.0,0.1527676]
["bitfinex-derivatives","BTCF0:USTF0",1762868135796,0.04469,104400.0,104390.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762868136093,0.10469,104400.0,104390.0,0.53964949]
["bitfinex-derivatives","BTCF0:USTF0",1762868137083,0.38669,104400.0,104390.0,0.53964949]
["bitfinex-derivatives","BTCF0:USTF0",1762868137588,0.38469,104400.0,104390.0,0.54064949]
["bitfinex-derivatives","BTCF0:USTF0",1762868138788,0.38669,104400.0,104390.0,0.54064949]
["bitfinex-derivatives","BTCF0:USTF0",1762868139390,0.38469,104400.0,104390.0,0.54064949]
["bitfinex-derivatives","BTCF0:USTF0",1762868140286,0.38469,104400.0,104390.0,0.53964949]
["bitfinex-derivatives","BTCF0:USTF0",1762868143699,0.49248146,104400.0,104390.0,0.53964949]
["bitfinex-derivatives","BTCF0:USTF0",1762868144501,0.38469,104400.0,104390.0,0.53964949]
["bitfinex-derivatives","BTCF0:USTF0",1762868148099,0.49248146,104400.0,104390.0,0.53964949]
["bitfinex-derivatives","BTCF0:USTF0",1762868148599,0.38469,104400.0,104390.0,0.53964949]
["bitfinex-derivatives","BTCF0:USTF0",1762868149501,0.34,104400.0,104390.0,0.63544949]
["bitfinex-derivatives","BTCF0:USTF0",1762868149702,0.34,104400.0,104390.0,0.74324095]
["bitfinex-derivatives","BTCF0:USTF0",1762868149907,0.34,104400.0,104390.0,0.63544949]
["bitfinex-derivatives","BTCF0:USTF0",1762868151003,0.34,104400.0,104390.0,0.74324095]
["bitfinex-derivatives","BTCF0:USTF0",1762868151205,0.34,104400.0,104390.0,0.63644949]
["bitfinex-derivatives","BTCF0:USTF0",1762868151404,0.34,104400.0,104390.0,0.74424095]
["bitfinex-derivatives","BTCF0:USTF0",1762868151605,0.34,104400.0,104390.0,0.75366922]
["bitfinex-derivatives","BTCF0:USTF0",1762868151805,0.34,104400.0,104390.0,0.75466922]
["bitfinex-derivatives","BTCF0:USTF0",1762868152807,0.34,104400.0,104390.0,0.64687776]
["bitfinex-derivatives","BTCF0:USTF0",1762868153007,0.34,104400.0,104390.0,0.55107776]
["bitfinex-derivatives","BTCF0:USTF0",1762868153205,0.38358,104400.0,104390.0,0.43385803]
["bitfinex-derivatives","BTCF0:USTF0",1762868153402,0.49137146,104400.0,104390.0,0.54164949]
["bitfinex-derivatives","BTCF0:USTF0",1762868153603,0.38358,104400.0,104390.0,0.54164949]
["bitfinex-derivatives","BTCF0:USTF0",1762868153806,0.34,104400.0,104390.0,0.64944095]
["bitfinex-derivatives","BTCF0:USTF0",1762868154110,0.33485505,104410.0,104400.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1762868154403,0.67485505,104410.0,104400.0,0.16608949]
["bitfinex-derivatives","BTCF0:USTF0",1762868154604,0.78264651,104410.0,104400.0,0.16608949]
["bitfinex-derivatives","BTCF0:USTF0",1762868155305,0.78264651,104410.0,104400.0,0.05829803]
["bitfinex-derivatives","BTCF0:USTF0",1762868155510,0.78264651,104410.0,104400.0,0.16608949]
["bitfinex-derivatives","BTCF0:USTF0",1762868156802,0.78264651,104410.0,104400.0,0.53832949]
["bitfinex-derivatives","BTCF0:USTF0",1762868157517,0.78364651,104410.0,104400.0,0.53832949]
["bitfinex-derivatives","BTCF0:USTF0",1762868157906,0.78464651,104410.0,104400.0,0.53832949]
["bitfinex-derivatives","BTCF0:USTF0",1762868158208,0.67585505,104410.0,104400.0,0.53832949]
["bitfinex-derivatives","BTCF0:USTF0",1762868158509,0.78264651,104410.0,104400.0,0.53832949]
["bitfinex-derivatives","BTCF0:USTF0",1762868161701,0.78264651,104410.0,104400.0,0.16608949]
["bitfinex-derivatives","BTCF0:USTF0",1762868161899,0.78264651,104410.0,104390.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1762868161900,0.04459,104400.0,104390.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1762868162102,0.44184292,104400.0,104390.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1762868162313,0.44184292,104400.0,104390.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1762868163413,0.64184292,104400.0,104390.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1762868164007,0.64284292,104400.0,104390.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1762868164509,0.64284292,104400.0,104390.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1762868165313,0.66607365,104400.0,104390.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1762868165613,0.66707365,104400.0,104390.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1762868166111,0.66707365,104400.0,104390.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1762868166406,0.45149073,104400.0,104390.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1762868166614,0.55928219,104400.0,104390.0,0.41966803]
["bitfinex-derivatives","BTCF0:USTF0",1762868166908,0.21659,104400.0,104390.0,0.54020949]
["bitfinex-derivatives","BTCF0:USTF0",1762868167216,0.38659,104400.0,104390.0,0.54020949]
["bitfinex-derivatives","BTCF0:USTF0",1762868168910,0.342,104400.0,104390.0,0.54020949]
["bitfinex-derivatives","BTCF0:USTF0",1762868169110,0.342,104400.0,104390.0,0.81244354]
["bitfinex-derivatives","BTCF0:USTF0",1762868169613,0.342,104400.0,104390.0,0.70465208]
["bitfinex-derivatives","BTCF0:USTF0",1762868170001,0.342,104400.0,104390.0,0.71664354]
["bitfinex-derivatives","BTCF0:USTF0",1762868170205,0.342,104400.0,104390.0,0.60885208]
["bitfinex-derivatives","BTCF0:USTF0",1762868170506,0.3652,104400.0,104390.0,0.60885208]
["bitfinex-derivatives","BTCF0:USTF0",1762868170910,0.3642,104400.0,104390.0,0.60885208]
["bitfinex-derivatives","BTCF0:USTF0",1762868171111,0.3652,104400.0,104390.0,0.60885208]
["bitfinex-derivatives","BTCF0:USTF0",1762868171417,0.3642,104400.0,104390.0,0.60985208]
["bitfinex-derivatives","BTCF0:USTF0",1762868174119,0.341,104400.0,104390.0,0.70565208]
["bitfinex-derivatives","BTCF0:USTF0",1762868174522,0.341,104400.0,104390.0,0.81344354]
["bitfinex-derivatives","BTCF0:USTF0",1762868174721,0.051,104400.0,104390.0,1.07008419]
["bitfinex-derivatives","BTCF0:USTF0",1762868174929,0.341,104400.0,104390.0,1.07008419]
["bitfinex-derivatives","BTCF0:USTF0",1762868175129,0.341,104400.0,104390.0,0.83060419]
["bitfinex-derivatives","BTCF0:USTF0",1762868175130,0.071,104400.0,104390.0,0.83060419]
["bitfinex-derivatives","BTCF0:USTF0",1762868175327,0.001,104400.0,104390.0,0.83060419]
["bitfinex-derivatives","BTCF0:USTF0",1762868175527,0.071,104400.0,104390.0,1.07008419]
["bitfinex-derivatives","BTCF0:USTF0",1762868175733,0.071,104400.0,104390.0,1.47008419]
["bitfinex-derivatives","BTCF0:USTF0",1762868175925,0.001,104400.0,104390.0,1.81008419]
["bitfinex-derivatives","BTCF0:USTF0",1762868176223,0.29127505,104410.0,104400.0,0.1537409]
["bitfinex-derivatives","BTCF0:USTF0",1762868176432,0.35127505,104410.0,104400.0,0.45732509]
["bitfinex-derivatives","BTCF0:USTF0",1762868177829,0.05808981,104430.0,104410.0,0.0957733]
["bitfinex-derivatives","BTCF0:USTF0",1762868178029,0.36808981,104430.0,104420.0,0.58958095]
["bitfinex-derivatives","BTCF0:USTF0",1762868178530,0.36808981,104430.0,104420.0,0.68535345]
["bitfinex-derivatives","BTCF0:USTF0",1762868179034,0.37008981,104430.0,104420.0,0.68535345]
["bitfinex-derivatives","BTCF0:USTF0",1762868179226,0.37108981,104430.0,104420.0,0.68535345]
["bitfinex-derivatives","BTCF0:USTF0",1762868180033,0.37108981,104430.0,104420.0,0.46977053]
["bitfinex-derivatives","BTCF0:USTF0",1762868180431,0.37108981,104430.0,104420.0,0.68535345]
["bitfinex-derivatives","BTCF0:USTF0",1762868180834,0.34969981,104430.0,104420.0,0.68535345]
["bitfinex-derivatives","BTCF0:USTF0",1762868181136,0.34969981,104430.0,104420.0,0.83314491]
["bitfinex-derivatives","BTCF0:USTF0",1762868181137,0.31322981,104430.0,104420.0,0.83314491]
["bitfinex-derivatives","BTCF0:USTF0",1762868181523,0.31322981,104430.0,104420.0,0.72535345]
["bitfinex-derivatives","BTCF0:USTF0",1762868182839,0.10322981,104430.0,104420.0,0.79739188]
["bitfinex-derivatives","BTCF0:USTF0",1762868183432,0.10322981,104430.0,104420.0,0.62739188]
["bitfinex-derivatives","BTCF0:USTF0",1762868183825,0.10322981,104430.0,104420.0,0.51977053]
["bitfinex-derivatives","BTCF0:USTF0",1762868184028,0.10322981,104430.0,104420.0,0.62739188]
["bitfinex-derivatives","BTCF0:USTF0",1762868184327,0.12518981,104430.0,104420.0,0.62739188]
["bitfinex-derivatives","BTCF0:USTF0",1762868184530,0.16113981,104430.0,104420.0,0.51977053]
["bitfinex-derivatives","BTCF0:USTF0",1762868184725,0.10322981,104430.0,104420.0,0.81679188]
["bitfinex-derivatives","BTCF0:USTF0",1762868184939,0.00322981,104430.0,104420.0,1.27321797]
["bitfinex-derivatives","BTCF0:USTF0",1762868185134,0.00014384,104440.0,104430.0,0.0957634]
["bitfinex-derivatives","BTCF0:USTF0",1762868185340,0.14014384,104440.0,104430.0,0.60320413]
["bitfinex-derivatives","BTCF0:USTF0",1762868186244,0.17502384,104440.0,104430.0,0.60320413]
["bitfinex-derivatives","BTCF0:USTF0",1762868186633,0.15506384,104440.0,104430.0,0.36320413]
["bitfinex-derivatives","BTCF0:USTF0",1762868186839,0.14214384,104440.0,104430.0,0.94119304]
["bitfinex-derivatives","BTCF0:USTF0",1762868187036,0.14214384,104440.0,104430.0,0.72595034]
["bitfinex-derivatives","BTCF0:USTF0",1762868187236,0.00214384,104440.0,104430.0,0.87260413]
["bitfinex-derivatives","BTCF0:USTF0",1762868187437,0.00514384,104440.0,104430.0,0.63320413]
["bitfinex-derivatives","BTCF0:USTF0",1762868188545,0.01514384,104440.0,104430.0,0.63320413]
["bitfinex-derivatives","BTCF0:USTF0",1762868190143,0.05002384,104440.0,104430.0,0.63320413]
["bitfinex-derivatives","BTCF0:USTF0",1762868190344,0.04002384,104440.0,104430.0,0.63320413]
["bitfinex-derivatives","BTCF0:USTF0",1762868191140,0.08305384,104440.0,104430.0,0.63320413]
["bitfinex-derivatives","BTCF0:USTF0",1762868191336,0.06002384,104440.0,104430.0,0.63320413]
["bitfinex-derivatives","BTCF0:USTF0",1762868192033,0.03806384,104440.0,104430.0,0.63320413]
["bitfinex-derivatives","BTCF0:USTF0",1762868192343,0.00514384,104440.0,104430.0,0.63320413]
["bitfinex-derivatives","BTCF0:USTF0",1762868193646,0.01514384,104440.0,104430.0,0.63320413]
["bitfinex-derivatives","BTCF0:USTF0",1762868193846,0.00514384,104440.0,104430.0,0.63320413]
["bitfinex-derivatives","BTCF0:USTF0",1762868194243,0.01514384,104440.0,104430.0,0.63320413]
["bitfinex-derivatives","BTCF0:USTF0",1762868194748,0.03710384,104440.0,104430.0,0.63320413]
["bitfinex-derivatives","BTCF0:USTF0",1762868194947,0.07305384,104440.0,104430.0,0.63320413]
["bitfinex-derivatives","BTCF0:USTF0",1762868197336,0.06305384,104440.0,104430.0,0.63320413]
["bitfinex-derivatives","BTCF0:USTF0",1762868197541,0.36305384,104440.0,104430.0,0.63320413]
["bitfinex-derivatives","BTCF0:USTF0",1762868197738,0.11305384,104440.0,104430.0,0.63320413]
["bitfinex-derivatives","BTCF0:USTF0",1762868198141,0.04002384,104440.0,104430.0,0.31320413]
["bitfinex-derivatives","BTCF0:USTF0",1762868198450,0.12199384,104440.0,104430.0,0.46320413]
["bitfinex-derivatives","BTCF0:USTF0",1762868198643,0.01806384,104440.0,104430.0,0.46320413]
["bitfinex-derivatives","BTCF0:USTF0",1762868198843,0.00514384,104440.0,104430.0,0.46320413]
["bitfinex-derivatives","BTCF0:USTF0",1762868199454,0.00514384,104440.0,104430.0,0.31320413]
["bitfinex-derivatives","BTCF0:USTF0",1762868199750,0.0046537,104440.0,104430.0,0.71895746]
["bitfinex-derivatives","BTCF0:USTF0",1762868199953,0.0046537,104440.0,104430.0,0.95835746]
["bitfinex-derivatives","BTCF0:USTF0",1762868200255,0.0146537,104440.0,104430.0,0.95835746]
["bitfinex-derivatives","BTCF0:USTF0",1762868200551,0.0046537,104440.0,104430.0,0.95835746]
["bitfinex-derivatives","BTCF0:USTF0",1762868200741,0.0146537,104440.0,104430.0,0.95835746]
["bitfinex-derivatives","BTCF0:USTF0",1762868201142,0.0146537,104440.0,104430.0,0.71895746]
["bitfinex-derivatives","BTCF0:USTF0",1762868201540,0.0046537,104440.0,104430.0,0.71895746]
["bitfinex-derivatives","BTCF0:USTF0",1762868202047,0.0046537,104440.0,104430.0,1.02694637]
["bitfinex-derivatives","BTCF0:USTF0",1762868203456,0.0036537,104440.0,104430.0,1.02694637]
["bitfinex-derivatives","BTCF0:USTF0",1762868203858,0.003,104440.0,104430.0,1.02694637]
["bitfinex-derivatives","BTCF0:USTF0",1762868204258,0.003,104440.0,104430.0,0.95835746]
["bitfinex-derivatives","BTCF0:USTF0",1762868204559,0.003,104440.0,104430.0,1.02703182]
["bitfinex-derivatives","BTCF0:USTF0",1762868204759,0.003,104440.0,104430.0,0.57238912]
["bitfinex-derivatives","BTCF0:USTF0",1762868204965,0.003,104440.0,104430.0,1.02703182]
["bitfinex-derivatives","BTCF0:USTF0",1762868205146,0.003,104440.0,104430.0,0.95835746]
["bitfinex-derivatives","BTCF0:USTF0",1762868205352,9.808e-05,104450.0,104440.0,0.0957542]
["bitfinex-derivatives","BTCF0:USTF0",1762868205552,0.02279808,104450.0,104440.0,0.60427613]
["bitfinex-derivatives","BTCF0:USTF0",1762868205860,0.03663808,104450.0,104440.0,0.32427613]
["bitfinex-derivatives","BTCF0:USTF0",1762868206056,0.04663808,104450.0,104440.0,0.32427613]
["bitfinex-derivatives","BTCF0:USTF0",1762868206359,0.04663808,104450.0,104440.0,0.58427613]
["bitfinex-derivatives","BTCF0:USTF0",1762868206862,0.04963808,104450.0,104440.0,0.58427613]
["bitfinex-derivatives","BTCF0:USTF0",1762868207062,0.05063808,104450.0,104440.0,0.58427613]
["bitfinex-derivatives","BTCF0:USTF0",1762868207761,0.07260808,104450.0,104440.0,0.27427613]
["bitfinex-derivatives","BTCF0:USTF0",1762868207963,0.07260808,104450.0,104440.0,0.49427613]
["bitfinex-derivatives","BTCF0:USTF0",1762868208163,0.05063808,104450.0,104440.0,0.49427613]
["bitfinex-derivatives","BTCF0:USTF0",1762868208360,0.00409808,104450.0,104440.0,0.49427613]
["bitfinex-derivatives","BTCF0:USTF0",1762868209365,0.00409808,104450.0,104440.0,0.8293803]
["bitfinex-derivatives","BTCF0:USTF0",1762868209663,0.00409808,104450.0,104440.0,0.69764165]
["bitfinex-derivatives","BTCF0:USTF0",1762868209859,0.00409808,104450.0,104440.0,0.8293803]
["bitfinex-derivatives","BTCF0:USTF0",1762868210055,0.06297808,104450.0,104440.0,0.86527613]
["bitfinex-derivatives","BTCF0:USTF0",1762868210459,0.06297808,104450.0,104440.0,0.49427613]
["bitfinex-derivatives","BTCF0:USTF0",1762868210658,0.06297808,104450.0,104440.0,0.86523613]
["bitfinex-derivatives","BTCF0:USTF0",1762868211468,0.06297808,104450.0,104440.0,0.79653358]
["bitfinex-derivatives","BTCF0:USTF0",1762868211662,0.06297808,104450.0,104440.0,0.44186058]
["bitfinex-derivatives","BTCF0:USTF0",1762868211963,0.06297808,104450.0,104440.0,0.48077938]
["bitfinex-derivatives","BTCF0:USTF0",1762868211964,0.11297808,104450.0,104440.0,0.48077938]
["bitfinex-derivatives","BTCF0:USTF0",1762868212166,0.11297808,104450.0,104440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762868212360,0.11297808,104450.0,104440.0,0.48077938]
["bitfinex-derivatives","BTCF0:USTF0",1762868214166,0.42297808,104450.0,104440.0,0.48077938]
["bitfinex-derivatives","BTCF0:USTF0",1762868214366,0.42297808,104450.0,104440.0,0.37315803]
["bitfinex-derivatives","BTCF0:USTF0",1762868214562,0.42297808,104450.0,104440.0,0.48077938]
["bitfinex-derivatives","BTCF0:USTF0",1762868217962,0.06297808,104450.0,104440.0,0.48077938]
["bitfinex-derivatives","BTCF0:USTF0",1762868218164,0.24297808,104450.0,104440.0,0.48077938]
["bitfinex-derivatives","BTCF0:USTF0",1762868221362,0.24297808,104450.0,104440.0,0.57653368]
["bitfinex-derivatives","BTCF0:USTF0",1762868221771,0.24297808,104450.0,104440.0,0.48077938]
["bitfinex-derivatives","BTCF0:USTF0",1762868222065,0.24297808,104450.0,104440.0,0.57653368]
["bitfinex-derivatives","BTCF0:USTF0",1762868222268,0.24297808,104450.0,104440.0,0.64523623]
["bitfinex-derivatives","BTCF0:USTF0",1762868223058,0.00409808,104450.0,104440.0,0.90169692]
["bitfinex-derivatives","BTCF0:USTF0",1762868223259,0.00409808,104450.0,104440.0,0.66233692]
["bitfinex-derivatives","BTCF0:USTF0",1762868223459,0.06186808,104450.0,104440.0,0.18375557]
["bitfinex-derivatives","BTCF0:USTF0",1762868223666,0.06186808,104450.0,104440.0,0.66213692]
["bitfinex-derivatives","BTCF0:USTF0",1762868224557,0.06186808,104450.0,104440.0,0.56638262]
["bitfinex-derivatives","BTCF0:USTF0",1762868224958,0.06186808,104450.0,104440.0,0.15682525]
["bitfinex-derivatives","BTCF0:USTF0",1762868225159,0.06186808,104450.0,104440.0,0.54936336]
["bitfinex-derivatives","BTCF0:USTF0",1762868225364,0.06186808,104450.0,104440.0,0.44174201]
["bitfinex-derivatives","BTCF0:USTF0",1762868225663,0.09186808,104450.0,104440.0,0.17864336]
["bitfinex-derivatives","BTCF0:USTF0",1762868226067,0.09186808,104450.0,104440.0,0.37287803]
["bitfinex-derivatives","BTCF0:USTF0",1762868226974,0.09186808,104450.0,104440.0,0.48049938]
["bitfinex-derivatives","BTCF0:USTF0",1762868227166,0.09186808,104450.0,104440.0,0.54932336]
["bitfinex-derivatives","BTCF0:USTF0",1762868227672,0.09186808,104450.0,104440.0,0.48049938]
["bitfinex-derivatives","BTCF0:USTF0",1762868228168,0.09186808,104450.0,104440.0,0.54932336]
["bitfinex-derivatives","BTCF0:USTF0",1762868229468,0.09186808,104450.0,104440.0,0.57625368]
["bitfinex-derivatives","BTCF0:USTF0",1762868229669,0.09186808,104450.0,104440.0,0.48049938]
["bitfinex-derivatives","BTCF0:USTF0",1762868229866,0.09186808,104450.0,104440.0,0.17863723]
["bitfinex-derivatives","BTCF0:USTF0",1762868230169,0.09186808,104450.0,104440.0,0.54927723]
["bitfinex-derivatives","BTCF0:USTF0",1762868230868,0.09186808,104450.0,104440.0,0.10981938]
["bitfinex-derivatives","BTCF0:USTF0",1762868231169,0.09186808,104450.0,104440.0,0.48041938]
["bitfinex-derivatives","BTCF0:USTF0",1762868232273,0.09186808,104450.0,104440.0,0.57617378]
["bitfinex-derivatives","BTCF0:USTF0",1762868232472,0.09186808,104450.0,104440.0,0.48041938]
["bitfinex-derivatives","BTCF0:USTF0",1762868233272,0.09186808,104450.0,104440.0,0.48037938]
["bitfinex-derivatives","BTCF0:USTF0",1762868233473,0.09186808,104450.0,104440.0,0.57613378]
["bitfinex-derivatives","BTCF0:USTF0",1762868233664,0.09186808,104450.0,104440.0,0.48037938]
["bitfinex-derivatives","BTCF0:USTF0",1762868234067,0.09186808,104450.0,104440.0,0.57613378]
["bitfinex-derivatives","BTCF0:USTF0",1762868234676,0.09186808,104450.0,104440.0,0.48037938]
["bitfinex-derivatives","BTCF0:USTF0",1762868235272,0.09186808,104450.0,104440.0,0.48033938]
["bitfinex-derivatives","BTCF0:USTF0",1762868235578,0.09186808,104450.0,104440.0,0.37271803]
["bitfinex-derivatives","BTCF0:USTF0",1762868235774,0.09186808,104450.0,104440.0,0.48033938]
["bitfinex-derivatives","BTCF0:USTF0",1762868237873,0.09186808,104450.0,104440.0,0.44149588]
["bitfinex-derivatives","BTCF0:USTF0",1762868238080,0.09186808,104450.0,104440.0,0.37267803]
["bitfinex-derivatives","BTCF0:USTF0",1762868239873,0.09186808,104450.0,104440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762868240079,0.05779,104440.0,104430.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762868240282,0.05977,104430.0,104420.0,0.06881785]
["bitfinex-derivatives","BTCF0:USTF0",1762868240577,0.05977,104420.0,104410.0,0.17653106]
["bitfinex-derivatives","BTCF0:USTF0",1762868240771,0.05977,104420.0,104410.0,0.54916909]
["bitfinex-derivatives","BTCF0:USTF0",1762868241779,0.05977,104420.0,104410.0,0.48035124]
["bitfinex-derivatives","BTCF0:USTF0",1762868241976,0.05977,104420.0,104410.0,0.00228989]
["bitfinex-derivatives","BTCF0:USTF0",1762868242180,0.06977,104420.0,104410.0,0.37272989]
["bitfinex-derivatives","BTCF0:USTF0",1762868242570,0.06977,104420.0,104410.0,0.00228989]
["bitfinex-derivatives","BTCF0:USTF0",1762868242768,0.06977,104420.0,104410.0,0.37272989]
["bitfinex-derivatives","BTCF0:USTF0",1762868242971,0.17747286,104420.0,104410.0,0.37272989]
["bitfinex-derivatives","BTCF0:USTF0",1762868243168,0.17747286,104420.0,104410.0,0.37372989]
["bitfinex-derivatives","BTCF0:USTF0",1762868243882,0.17847286,104420.0,104410.0,0.37372989]
["bitfinex-derivatives","BTCF0:USTF0",1762868244779,0.28617572,104420.0,104410.0,0.37372989]
["bitfinex-derivatives","BTCF0:USTF0",1762868244967,0.17847286,104420.0,104410.0,0.37372989]
["bitfinex-derivatives","BTCF0:USTF0",1762868245582,0.28617572,104420.0,104410.0,0.37272989]
["bitfinex-derivatives","BTCF0:USTF0",1762868245974,0.17847286,104420.0,104410.0,0.37272989]
["bitfinex-derivatives","BTCF0:USTF0",1762868246281,0.17847286,104420.0,104410.0,0.48043275]
["bitfinex-derivatives","BTCF0:USTF0",1762868246479,0.07077,104420.0,104410.0,0.48043275]
["bitfinex-derivatives","BTCF0:USTF0",1762868246872,0.17847286,104420.0,104410.0,0.48043275]
["bitfinex-derivatives","BTCF0:USTF0",1762868251081,0.17847286,104420.0,104410.0,0.10999275]
["bitfinex-derivatives","BTCF0:USTF0",1762868251286,0.17847286,104420.0,104410.0,0.48039275]
["bitfinex-derivatives","BTCF0:USTF0",1762868252174,0.17847286,104420.0,104410.0,0.10999275]
["bitfinex-derivatives","BTCF0:USTF0",1762868252374,0.17847286,104420.0,104410.0,0.48035275]
["bitfinex-derivatives","BTCF0:USTF0",1762868252576,0.07077,104420.0,104410.0,0.57613475]
["bitfinex-derivatives","BTCF0:USTF0",1762868252771,0.07077,104420.0,104410.0,0.68383761]
["bitfinex-derivatives","BTCF0:USTF0",1762868253180,0.02465,104420.0,104410.0,0.68383761]
["bitfinex-derivatives","BTCF0:USTF0",1762868253383,0.07077,104420.0,104410.0,0.48035275]
["bitfinex-derivatives","BTCF0:USTF0",1762868253574,0.07077,104420.0,104410.0,0.37264989]
["bitfinex-derivatives","BTCF0:USTF0",1762868253774,0.07077,104420.0,104410.0,0.48235275]
["bitfinex-derivatives","BTCF0:USTF0",1762868254885,0.06977,104420.0,104410.0,0.48235275]
["bitfinex-derivatives","BTCF0:USTF0",1762868255277,0.06977,104420.0,104410.0,0.11199275]
["bitfinex-derivatives","BTCF0:USTF0",1762868255485,0.06977,104420.0,104410.0,0.48231275]
["bitfinex-derivatives","BTCF0:USTF0",1762868255884,0.06977,104420.0,104410.0,0.48131275]
["bitfinex-derivatives","BTCF0:USTF0",1762868256385,0.00985616,104420.0,104410.0,1.60194047]
["bitfinex-derivatives","BTCF0:USTF0",1762868256577,0.00985616,104420.0,104410.0,1.08479761]
["bitfinex-derivatives","BTCF0:USTF0",1762868256776,0.00985616,104420.0,104410.0,1.48423761]
["bitfinex-derivatives","BTCF0:USTF0",1762868258385,0.00985616,104420.0,104410.0,1.55305546]
["bitfinex-derivatives","BTCF0:USTF0",1762868262082,0.00985616,104420.0,104410.0,1.31361546]
["bitfinex-derivatives","BTCF0:USTF0",1762868262386,0.00985616,104420.0,104410.0,1.55305546]
["bitfinex-derivatives","BTCF0:USTF0",1762868262587,0.00985616,104420.0,104410.0,1.31361546]
["bitfinex-derivatives","BTCF0:USTF0",1762868262890,0.00985616,104420.0,104410.0,1.55305546]
["bitfinex-derivatives","BTCF0:USTF0",1762868264085,0.04668616,104420.0,104410.0,0.94329546]
["bitfinex-derivatives","BTCF0:USTF0",1762868264289,0.04668616,104420.0,104410.0,0.91349546]
["bitfinex-derivatives","BTCF0:USTF0",1762868264490,0.00985616,104420.0,104410.0,0.91349546]
["bitfinex-derivatives","BTCF0:USTF0",1762868264789,0.00014384,104430.0,104420.0,0.095773]
["bitfinex-derivatives","BTCF0:USTF0",1762868264989,0.01014384,104430.0,104420.0,0.38205049]
["bitfinex-derivatives","BTCF0:USTF0",1762868265887,0.03332384,104430.0,104420.0,0.38205049]
["bitfinex-derivatives","BTCF0:USTF0",1762868266290,0.02332384,104430.0,104420.0,0.38205049]
["bitfinex-derivatives","BTCF0:USTF0",1762868266787,0.02432384,104430.0,104420.0,0.38205049]
["bitfinex-derivatives","BTCF0:USTF0",1762868267091,0.03697384,104430.0,104420.0,0.38205049]
["bitfinex-derivatives","BTCF0:USTF0",1762868268583,0.03697384,104430.0,104420.0,0.38305049]
["bitfinex-derivatives","BTCF0:USTF0",1762868268984,0.01379384,104430.0,104420.0,0.38305049]
["bitfinex-derivatives","BTCF0:USTF0",1762868269184,0.05991384,104430.0,104420.0,0.38305049]
["bitfinex-derivatives","BTCF0:USTF0",1762868269685,0.05991384,104430.0,104420.0,0.28727749]
["bitfinex-derivatives","BTCF0:USTF0",1762868269986,0.05991384,104430.0,104420.0,0.48102089]
["bitfinex-derivatives","BTCF0:USTF0",1762868270282,0.05991384,104430.0,104420.0,0.58872375]
["bitfinex-derivatives","BTCF0:USTF0",1762868271486,0.06091384,104430.0,104420.0,0.58872375]
["bitfinex-derivatives","BTCF0:USTF0",1762868272088,0.01479384,104430.0,104420.0,0.86087315]
["bitfinex-derivatives","BTCF0:USTF0",1762868272479,0.01479384,104430.0,104420.0,0.75317029]
["bitfinex-derivatives","BTCF0:USTF0",1762868272792,0.01379384,104430.0,104420.0,0.75317029]
["bitfinex-derivatives","BTCF0:USTF0",1762868274189,0.05743384,104430.0,104420.0,0.28727749]
["bitfinex-derivatives","BTCF0:USTF0",1762868274389,0.1651367,104430.0,104420.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762868274588,0.1751367,104430.0,104420.0,0.48094089]
["bitfinex-derivatives","BTCF0:USTF0",1762868274984,0.1751367,104430.0,104420.0,0.37323803]
["bitfinex-derivatives","BTCF0:USTF0",1762868275181,0.1751367,104430.0,104420.0,0.48094089]
["bitfinex-derivatives","BTCF0:USTF0",1762868276483,0.06743384,104430.0,104420.0,0.58764375]
["bitfinex-derivatives","BTCF0:USTF0",1762868277091,0.06843384,104430.0,104420.0,0.58764375]
["bitfinex-derivatives","BTCF0:USTF0",1762868277293,0.06843384,104430.0,104420.0,0.68341655]
["bitfinex-derivatives","BTCF0:USTF0",1762868277487,0.06843384,104430.0,104420.0,0.75209029]
["bitfinex-derivatives","BTCF0:USTF0",1762868277788,0.06743384,104430.0,104420.0,0.75209029]
["bitfinex-derivatives","BTCF0:USTF0",1762868277997,0.04570384,104430.0,104420.0,0.75209029]
["bitfinex-derivatives","BTCF0:USTF0",1762868278188,0.05861384,104430.0,104420.0,0.75209029]
["bitfinex-derivatives","BTCF0:USTF0",1762868278588,0.05861384,104430.0,104420.0,0.75309029]
["bitfinex-derivatives","BTCF0:USTF0",1762868279797,0.05861384,104430.0,104420.0,0.68441655]
["bitfinex-derivatives","BTCF0:USTF0",1762868279995,0.05861384,104430.0,104420.0,0.75309029]
["bitfinex-derivatives","BTCF0:USTF0",1762868280685,0.00014384,104430.0,104420.0,0.79211941]
["bitfinex-derivatives","BTCF0:USTF0",1762868280885,0.00014384,104430.0,104420.0,0.75309029]
["bitfinex-derivatives","BTCF0:USTF0",1762868281299,0.00014384,104430.0,104420.0,0.86079315]
["bitfinex-derivatives","BTCF0:USTF0",1762868281483,0.00014384,104430.0,104420.0,0.75309029]
["bitfinex-derivatives","BTCF0:USTF0",1762868281689,0.01317384,104430.0,104420.0,0.75309029]
["bitfinex-derivatives","BTCF0:USTF0",1762868282294,0.01317384,104430.0,104420.0,0.68441655]
["bitfinex-derivatives","BTCF0:USTF0",1762868283090,0.01317384,104430.0,104420.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762868283091,0.05738384,104430.0,104420.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762868283396,0.2250867,104430.0,104420.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1762868283600,0.2250867,104430.0,104420.0,0.48082089]
["bitfinex-derivatives","BTCF0:USTF0",1762868283899,0.2250867,104430.0,104420.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762868284096,0.2250867,104430.0,104420.0,0.48082089]
["bitfinex-derivatives","BTCF0:USTF0",1762868285097,0.54297932,104430.0,104420.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1762868285296,0.05724,104420.0,104410.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762868285597,0.19183548,104420.0,104410.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762868285802,0.05724,104410.0,104400.0,0.26542384]
["bitfinex-derivatives","BTCF0:USTF0",1762868286098,0.42183548,104410.0,104400.0,0.26542384]
["bitfinex-derivatives","BTCF0:USTF0",1762868286297,0.42183548,104410.0,104400.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762868286494,0.42183548,104410.0,104400.0,0.37006384]
["bitfinex-derivatives","BTCF0:USTF0",1762868286897,0.42192734,104410.0,104400.0,0.37006384]
["bitfinex-derivatives","BTCF0:USTF0",1762868287400,0.28733186,104410.0,104400.0,0.37006384]
["bitfinex-derivatives","BTCF0:USTF0",1762868287798,0.28933186,104410.0,104400.0,0.37006384]
["bitfinex-derivatives","BTCF0:USTF0",1762868288102,0.29033186,104410.0,104400.0,0.37006384]
["bitfinex-derivatives","BTCF0:USTF0",1762868289407,0.29033186,104410.0,104400.0,0.50685735]
["bitfinex-derivatives","BTCF0:USTF0",1762868290402,0.29033186,104410.0,104400.0,0.60264865]
["bitfinex-derivatives","BTCF0:USTF0",1762868292204,0.29033186,104410.0,104400.0,0.50685735]
["bitfinex-derivatives","BTCF0:USTF0",1762868293504,0.29033186,104410.0,104400.0,0.60264845]
["bitfinex-derivatives","BTCF0:USTF0",1762868293801,0.29033186,104410.0,104400.0,0.50685735]
["bitfinex-derivatives","BTCF0:USTF0",1762868295704,0.29033186,104410.0,104400.0,0.37226187]
["bitfinex-derivatives","BTCF0:USTF0",1762868297005,0.29033186,104410.0,104400.0,0.60264845]
["bitfinex-derivatives","BTCF0:USTF0",1762868297406,0.26742186,104410.0,104400.0,0.60264845]
["bitfinex-derivatives","BTCF0:USTF0",1762868297799,0.00309186,104410.0,104400.0,0.60264845]
["bitfinex-derivatives","BTCF0:USTF0",1762868298106,0.04309186,104410.0,104400.0,0.60264845]
["bitfinex-derivatives","BTCF0:USTF0",1762868298298,0.10033186,104410.0,104400.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762868298505,0.10033186,104410.0,104400.0,0.60256845]
["bitfinex-derivatives","BTCF0:USTF0",1762868298695,0.10033186,104410.0,104400.0,0.50677735]
["bitfinex-derivatives","BTCF0:USTF0",1762868300103,0.10033186,104410.0,104400.0,0.37218187]
["bitfinex-derivatives","BTCF0:USTF0",1762868300305,0.10033186,104410.0,104400.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762868300504,0.10033186,104410.0,104400.0,0.37218187]
["bitfinex-derivatives","BTCF0:USTF0",1762868301410,0.10033186,104410.0,104400.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762868301611,0.10033186,104410.0,104400.0,0.37214187]
["bitfinex-derivatives","BTCF0:USTF0",1762868302005,0.10033186,104410.0,104400.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762868302208,0.10033186,104410.0,104400.0,0.28234187]
["bitfinex-derivatives","BTCF0:USTF0",1762868308012,0.10033186,104410.0,104400.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762868308414,0.36033186,104410.0,104400.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762868308711,0.05624,104400.0,104390.0,0.36999948]
["bitfinex-derivatives","BTCF0:USTF0",1762868308913,0.11624,104400.0,104390.0,0.36999948]
["bitfinex-derivatives","BTCF0:USTF0",1762868309512,0.11624,104400.0,104390.0,0.37219751]
["bitfinex-derivatives","BTCF0:USTF0",1762868309914,0.11724,104400.0,104390.0,0.37219751]
["bitfinex-derivatives","BTCF0:USTF0",1762868312910,0.11724,104400.0,104390.0,0.46799781]
["bitfinex-derivatives","BTCF0:USTF0",1762868313111,0.11724,104400.0,104390.0,0.37219751]
["bitfinex-derivatives","BTCF0:USTF0",1762868315412,0.11724,104400.0,104390.0,0.00243751]
["bitfinex-derivatives","BTCF0:USTF0",1762868315616,0.11724,104400.0,104390.0,0.37215751]
["bitfinex-derivatives","BTCF0:USTF0",1762868320716,0.11724,104400.0,104390.0,0.46795811]
["bitfinex-derivatives","BTCF0:USTF0",1762868321118,0.11724,104400.0,104390.0,0.37215751]
["bitfinex-derivatives","BTCF0:USTF0",1762868321524,0.11724,104400.0,104390.0,0.00243751]
["bitfinex-derivatives","BTCF0:USTF0",1762868321823,0.11724,104400.0,104390.0,0.37211751]
["bitfinex-derivatives","BTCF0:USTF0",1762868323323,0.11724,104400.0,104390.0,0.37207751]
["bitfinex-derivatives","BTCF0:USTF0",1762868324723,0.11724,104400.0,104390.0,0.00243751]
["bitfinex-derivatives","BTCF0:USTF0",1762868324924,0.11724,104400.0,104390.0,0.37207751]
["bitfinex-derivatives","BTCF0:USTF0",1762868325728,0.11724,104400.0,104390.0,0.00243751]
["bitfinex-derivatives","BTCF0:USTF0",1762868325927,0.11724,104400.0,104390.0,0.37207751]
["bitfinex-derivatives","BTCF0:USTF0",1762868326528,0.11724,104400.0,104390.0,0.37203751]
["bitfinex-derivatives","BTCF0:USTF0",1762868329321,0.11724,104400.0,104390.0,0.00243751]
["bitfinex-derivatives","BTCF0:USTF0",1762868329720,0.11724,104400.0,104390.0,0.37199751]
["bitfinex-derivatives","BTCF0:USTF0",1762868331231,0.14082913,104400.0,104390.0,0.37199751]
["bitfinex-derivatives","BTCF0:USTF0",1762868333332,0.11724,104400.0,104390.0,0.37199751]
["bitfinex-derivatives","BTCF0:USTF0",1762868334724,0.11724,104400.0,104390.0,0.37195751]
["bitfinex-derivatives","BTCF0:USTF0",1762868336029,0.11724,104400.0,104390.0,0.47969346]
["bitfinex-derivatives","BTCF0:USTF0",1762868337032,0.11724,104400.0,104390.0,0.57549406]
["bitfinex-derivatives","BTCF0:USTF0",1762868337232,0.11724,104400.0,104390.0,0.47969346]
["bitfinex-derivatives","BTCF0:USTF0",1762868338235,0.11724,104400.0,104390.0,0.37195751]
["bitfinex-derivatives","BTCF0:USTF0",1762868338438,0.11724,104400.0,104390.0,0.47969346]
["bitfinex-derivatives","BTCF0:USTF0",1762868338642,0.061,104400.0,104390.0,0.57549406]
["bitfinex-derivatives","BTCF0:USTF0",1762868338828,0.061,104400.0,104390.0,0.6612973]
["bitfinex-derivatives","BTCF0:USTF0",1762868341442,0.09654,104400.0,104390.0,0.5654967]
["bitfinex-derivatives","BTCF0:USTF0",1762868341740,0.11962,104400.0,104390.0,0.47969346]
["bitfinex-derivatives","BTCF0:USTF0",1762868341941,0.11962,104400.0,104390.0,0.46775811]
["bitfinex-derivatives","BTCF0:USTF0",1762868342133,0.11962,104400.0,104390.0,0.57549406]
["bitfinex-derivatives","BTCF0:USTF0",1762868342331,0.07402,104400.0,104390.0,0.57549406]
["bitfinex-derivatives","BTCF0:USTF0",1762868342532,0.061,104400.0,104390.0,0.57549406]
["bitfinex-derivatives","BTCF0:USTF0",1762868342745,0.001,104400.0,104390.0,0.57549406]
["bitfinex-derivatives","BTCF0:USTF0",1762868343341,0.0588557,104410.0,104390.0,0.57548756]
["bitfinex-derivatives","BTCF0:USTF0",1762868343549,0.1288557,104410.0,104400.0,0.10773595]
["bitfinex-derivatives","BTCF0:USTF0",1762868343844,0.1288557,104410.0,104400.0,0.10993398]
["bitfinex-derivatives","BTCF0:USTF0",1762868345142,0.1308557,104410.0,104400.0,0.10993398]
["bitfinex-derivatives","BTCF0:USTF0",1762868345446,0.1318557,104410.0,104400.0,0.10993398]
["bitfinex-derivatives","BTCF0:USTF0",1762868348853,0.23959165,104410.0,104400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762868349045,0.47959165,104410.0,104400.0,0.22039803]
["bitfinex-derivatives","BTCF0:USTF0",1762868349246,0.47959165,104410.0,104400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762868349547,0.05862,104400.0,104390.0,0.00023948]
["bitfinex-derivatives","BTCF0:USTF0",1762868349742,0.12862,104400.0,104390.0,0.28371751]
["bitfinex-derivatives","BTCF0:USTF0",1762868349940,0.12862,104400.0,104390.0,0.39145346]
["bitfinex-derivatives","BTCF0:USTF0",1762868350952,0.12962,104400.0,104390.0,0.28371751]
["bitfinex-derivatives","BTCF0:USTF0",1762868351853,0.12962,104400.0,104390.0,0.39145346]
["bitfinex-derivatives","BTCF0:USTF0",1762868353454,0.12962,104400.0,104390.0,0.28371751]
["bitfinex-derivatives","BTCF0:USTF0",1762868353647,0.23735595,104400.0,104390.0,0.00243751]
["bitfinex-derivatives","BTCF0:USTF0",1762868353846,0.23735595,104400.0,104390.0,0.37171751]
["bitfinex-derivatives","BTCF0:USTF0",1762868354344,0.12962,104400.0,104390.0,0.37171751]
["bitfinex-derivatives","BTCF0:USTF0",1762868354542,0.12962,104400.0,104390.0,0.57525396]
["bitfinex-derivatives","BTCF0:USTF0",1762868354946,0.08402,104400.0,104390.0,0.57525396]
["bitfinex-derivatives","BTCF0:USTF0",1762868355147,0.10654,104400.0,104390.0,0.57525396]
["bitfinex-derivatives","BTCF0:USTF0",1762868356852,0.10654,104400.0,104390.0,0.57517396]
["bitfinex-derivatives","BTCF0:USTF0",1762868357754,0.10654,104400.0,104390.0,0.57817396]
["bitfinex-derivatives","BTCF0:USTF0",1762868357755,0.12862,104400.0,104390.0,0.57817396]
["bitfinex-derivatives","BTCF0:USTF0",1762868358846,0.12862,104400.0,104390.0,0.57817366]
["bitfinex-derivatives","BTCF0:USTF0",1762868361156,0.12862,104400.0,104390.0,0.6639769]
["bitfinex-derivatives","BTCF0:USTF0",1762868361552,0.12862,104400.0,104390.0,0.5681767]
["bitfinex-derivatives","BTCF0:USTF0",1762868363043,0.12862,104400.0,104390.0,0.6639769]
["bitfinex-derivatives","BTCF0:USTF0",1762868363543,0.12862,104400.0,104390.0,0.1989767]
["bitfinex-derivatives","BTCF0:USTF0",1762868363742,0.12862,104400.0,104390.0,0.5680967]
["bitfinex-derivatives","BTCF0:USTF0",1762868364753,0.12862,104400.0,104390.0,0.5660967]
["bitfinex-derivatives","BTCF0:USTF0",1762868364942,0.12862,104400.0,104390.0,0.67376177]
["bitfinex-derivatives","BTCF0:USTF0",1762868365647,0.12862,104400.0,104390.0,0.76956197]
["bitfinex-derivatives","BTCF0:USTF0",1762868365846,0.12862,104400.0,104390.0,0.67376177]
["bitfinex-derivatives","BTCF0:USTF0",1762868366550,0.12862,104400.0,104390.0,0.29274146]
["bitfinex-derivatives","BTCF0:USTF0",1762868366750,0.12862,104400.0,104390.0,0.66182146]
["bitfinex-derivatives","BTCF0:USTF0",1762868367353,0.12862,104400.0,104390.0,0.76952197]
["bitfinex-derivatives","BTCF0:USTF0",1762868367755,0.12862,104400.0,104390.0,0.67372177]
["bitfinex-derivatives","BTCF0:USTF0",1762868367946,0.12862,104400.0,104390.0,0.19694126]
["bitfinex-derivatives","BTCF0:USTF0",1762868368152,0.23632051,104400.0,104390.0,0.08924075]
["bitfinex-derivatives","BTCF0:USTF0",1762868368352,0.12862,104400.0,104390.0,0.48017802]
["bitfinex-derivatives","BTCF0:USTF0",1762868369651,0.12862,104400.0,104390.0,0.57597822]
["bitfinex-derivatives","BTCF0:USTF0",1762868369958,0.07,104400.0,104390.0,0.68367873]
["bitfinex-derivatives","BTCF0:USTF0",1762868370152,0.10558,104400.0,104390.0,0.68367873]
["bitfinex-derivatives","BTCF0:USTF0",1762868370352,0.12732,104400.0,104390.0,0.68367873]
["bitfinex-derivatives","BTCF0:USTF0",1762868370558,0.12732,104400.0,104390.0,0.57597822]
["bitfinex-derivatives","BTCF0:USTF0",1762868370950,0.12732,104400.0,104390.0,0.11113802]
["bitfinex-derivatives","BTCF0:USTF0",1762868371150,0.12732,104400.0,104390.0,0.48013802]
["bitfinex-derivatives","BTCF0:USTF0",1762868371350,0.12732,104400.0,104390.0,0.57593822]
["bitfinex-derivatives","BTCF0:USTF0",1762868372551,0.12732,104400.0,104390.0,0.20693822]
["bitfinex-derivatives","BTCF0:USTF0",1762868372752,0.12732,104400.0,104390.0,0.57593822]
["bitfinex-derivatives","BTCF0:USTF0",1762868374361,0.08287,104400.0,104390.0,0.68363873]
["bitfinex-derivatives","BTCF0:USTF0",1762868375354,0.07,104400.0,104390.0,0.76944197]
["bitfinex-derivatives","BTCF0:USTF0",1762868375556,0.07,104400.0,104390.0,0.68363873]
["bitfinex-derivatives","BTCF0:USTF0",1762868377163,0.07,104400.0,104390.0,0.76944197]
["bitfinex-derivatives","BTCF0:USTF0",1762868377863,0.07,104400.0,104390.0,0.68363873]
["bitfinex-derivatives","BTCF0:USTF0",1762868378062,0.07,104400.0,104390.0,0.70363873]
["bitfinex-derivatives","BTCF0:USTF0",1762868378265,0.07,104400.0,104390.0,0.76944197]
["bitfinex-derivatives","BTCF0:USTF0",1762868378464,0.07,104400.0,104390.0,0.67364177]
["bitfinex-derivatives","BTCF0:USTF0",1762868378664,0.07,104400.0,104390.0,0.76944197]
["bitfinex-derivatives","BTCF0:USTF0",1762868378872,0.10558,104400.0,104390.0,0.76944197]
["bitfinex-derivatives","BTCF0:USTF0",1762868379067,0.10558,104400.0,104390.0,0.68363873]
["bitfinex-derivatives","BTCF0:USTF0",1762868379366,0.10558,104400.0,104390.0,0.76944197]
["bitfinex-derivatives","BTCF0:USTF0",1762868380266,0.12732,104400.0,104390.0,0.76944197]
["bitfinex-derivatives","BTCF0:USTF0",1762868381663,0.07,104400.0,104390.0,0.76944197]
["bitfinex-derivatives","BTCF0:USTF0",1762868381863,0.0132557,104410.0,104400.0,0.095791]
["bitfinex-derivatives","BTCF0:USTF0",1762868382066,0.0332557,104410.0,104400.0,0.31339005]
["bitfinex-derivatives","BTCF0:USTF0",1762868382265,0.0559657,104410.0,104400.0,0.21759905]
["bitfinex-derivatives","BTCF0:USTF0",1762868382465,0.0777057,104410.0,104400.0,0.31339005]
["bitfinex-derivatives","BTCF0:USTF0",1762868383262,0.0777057,104410.0,104400.0,0.21759905]
["bitfinex-derivatives","BTCF0:USTF0",1762868384061,0.0787057,104410.0,104400.0,0.21759905]
["bitfinex-derivatives","BTCF0:USTF0",1762868384770,0.0777057,104410.0,104400.0,0.21759905]
["bitfinex-derivatives","BTCF0:USTF0",1762868385160,0.0777057,104410.0,104400.0,0.21859905]
["bitfinex-derivatives","BTCF0:USTF0",1762868386263,0.0777057,104410.0,104400.0,0.31439005]
["bitfinex-derivatives","BTCF0:USTF0",1762868386558,0.0777057,104410.0,104400.0,0.21859905]
["bitfinex-derivatives","BTCF0:USTF0",1762868387063,0.0777057,104410.0,104400.0,0.31439005]
["bitfinex-derivatives","BTCF0:USTF0",1762868387471,0.0777057,104410.0,104400.0,0.21859905]
["bitfinex-derivatives","BTCF0:USTF0",1762868388170,0.0777057,104410.0,104400.0,0.58735905]
["bitfinex-derivatives","BTCF0:USTF0",1762868391272,0.0777057,104410.0,104400.0,0.37195803]
["bitfinex-derivatives","BTCF0:USTF0",1762868391474,0.0777057,104410.0,104400.0,0.21859905]
["bitfinex-derivatives","BTCF0:USTF0",1762868391674,0.0777057,104410.0,104400.0,0.58731905]
["bitfinex-derivatives","BTCF0:USTF0",1762868391876,0.0777057,104410.0,104400.0,0.47961854]
["bitfinex-derivatives","BTCF0:USTF0",1762868392574,0.0777057,104410.0,104400.0,0.58731905]
["bitfinex-derivatives","BTCF0:USTF0",1762868392774,0.0777057,104410.0,104400.0,0.21859905]
["bitfinex-derivatives","BTCF0:USTF0",1762868392975,0.0777057,104410.0,104400.0,0.58731905]
["bitfinex-derivatives","BTCF0:USTF0",1762868393478,0.0777057,104410.0,104400.0,0.47961854]
["bitfinex-derivatives","BTCF0:USTF0",1762868393679,0.0777057,104410.0,104400.0,0.21859905]
["bitfinex-derivatives","BTCF0:USTF0",1762868393977,0.0777057,104410.0,104400.0,0.58727905]
["bitfinex-derivatives","BTCF0:USTF0",1762868394377,0.0777057,104410.0,104400.0,0.11089854]
["bitfinex-derivatives","BTCF0:USTF0",1762868394571,0.18540621,104410.0,104400.0,0.47953854]
["bitfinex-derivatives","BTCF0:USTF0",1762868394771,0.18540621,104410.0,104400.0,0.11089854]
["bitfinex-derivatives","BTCF0:USTF0",1762868394970,0.18540621,104410.0,104400.0,0.47953854]
["bitfinex-derivatives","BTCF0:USTF0",1762868395176,0.0777057,104410.0,104400.0,0.47953854]
["bitfinex-derivatives","BTCF0:USTF0",1762868395580,0.0777057,104410.0,104400.0,0.47853854]
["bitfinex-derivatives","BTCF0:USTF0",1762868396981,0.0787057,104410.0,104400.0,0.47853854]
["bitfinex-derivatives","BTCF0:USTF0",1762868398783,0.0787057,104410.0,104400.0,0.10989854]
["bitfinex-derivatives","BTCF0:USTF0",1762868398982,0.0787057,104410.0,104400.0,0.47849854]
["bitfinex-derivatives","BTCF0:USTF0",1762868399486,0.0787057,104410.0,104400.0,0.54745076]
["bitfinex-derivatives","BTCF0:USTF0",1762868400683,0.0787057,104410.0,104400.0,0.17885076]
["bitfinex-derivatives","BTCF0:USTF0",1762868400884,0.0787057,104410.0,104400.0,0.54745076]
["bitfinex-derivatives","BTCF0:USTF0",1762868401275,0.3287057,104410.0,104400.0,0.54745076]
["bitfinex-derivatives","BTCF0:USTF0",1762868401481,0.3287057,104410.0,104400.0,0.65515127]
["bitfinex-derivatives","BTCF0:USTF0",1762868401681,0.0012357,104410.0,104400.0,0.65515127]
["bitfinex-derivatives","BTCF0:USTF0",1762868402394,0.0369357,104410.0,104400.0,0.65515127]
["bitfinex-derivatives","BTCF0:USTF0",1762868402594,0.0582357,104410.0,104400.0,0.43971025]
["bitfinex-derivatives","BTCF0:USTF0",1762868402892,0.0582357,104410.0,104400.0,0.65511127]
["bitfinex-derivatives","BTCF0:USTF0",1762868403293,0.0572357,104410.0,104400.0,0.65511127]
["bitfinex-derivatives","BTCF0:USTF0",1762868403494,0.2672357,104410.0,104400.0,0.65511127]
["bitfinex-derivatives","BTCF0:USTF0",1762868403697,0.2672357,104410.0,104400.0,0.28655127]
["bitfinex-derivatives","BTCF0:USTF0",1762868403882,0.2672357,104410.0,104400.0,0.54841076]
["bitfinex-derivatives","BTCF0:USTF0",1762868404081,0.2672357,104410.0,104400.0,0.44071025]
["bitfinex-derivatives","BTCF0:USTF0",1762868404288,0.2672357,104410.0,104400.0,0.17985076]
["bitfinex-derivatives","BTCF0:USTF0",1762868404489,0.2672357,104410.0,104400.0,0.54737076]
["bitfinex-derivatives","BTCF0:USTF0",1762868404692,0.2672357,104410.0,104400.0,0.58711905]
["bitfinex-derivatives","BTCF0:USTF0",1762868406809,0.2672357,104410.0,104400.0,0.11089854]
["bitfinex-derivatives","BTCF0:USTF0",1762868406992,0.37493621,104410.0,104400.0,0.47937854]
["bitfinex-derivatives","BTCF0:USTF0",1762868407193,0.2672357,104410.0,104400.0,0.47937854]
["bitfinex-derivatives","BTCF0:USTF0",1762868408303,0.2672357,104410.0,104400.0,0.37167803]
["bitfinex-derivatives","BTCF0:USTF0",1762868408499,0.2672357,104410.0,104400.0,0.47937854]
["bitfinex-derivatives","BTCF0:USTF0",1762868410002,0.2682357,104410.0,104400.0,0.47837854]
["bitfinex-derivatives","BTCF0:USTF0",1762868410499,0.2682357,104410.0,104400.0,0.37067803]
["bitfinex-derivatives","BTCF0:USTF0",1762868410705,0.2682357,104410.0,104400.0,0.47837854]
["bitfinex-derivatives","BTCF0:USTF0",1762868411007,0.2682357,104410.0,104400.0,0.54733076]
["bitfinex-derivatives","BTCF0:USTF0",1762868411504,0.2682357,104410.0,104400.0,0.54833076]
["bitfinex-derivatives","BTCF0:USTF0",1762868412199,0.2682357,104410.0,104400.0,0.47937854]
["bitfinex-derivatives","BTCF0:USTF0",1762868412505,0.2682357,104410.0,104400.0,0.54833076]
["bitfinex-derivatives","BTCF0:USTF0",1762868413200,0.2672357,104410.0,104400.0,0.38334227]
["bitfinex-derivatives","BTCF0:USTF0",1762868413506,0.2672357,104410.0,104400.0,0.65595127]
["bitfinex-derivatives","BTCF0:USTF0",1762868414305,0.2672357,104410.0,104400.0,0.44055025]
["bitfinex-derivatives","BTCF0:USTF0",1762868414509,0.2672357,104410.0,104400.0,0.65595127]
["bitfinex-derivatives","BTCF0:USTF0",1762868415202,0.2672357,104410.0,104400.0,0.28755127]
["bitfinex-derivatives","BTCF0:USTF0",1762868415505,0.2672357,104410.0,104400.0,0.65591127]
["bitfinex-derivatives","BTCF0:USTF0",1762868416503,0.2672357,104410.0,104400.0,0.28755127]
["bitfinex-derivatives","BTCF0:USTF0",1762868416801,0.37493621,104410.0,104400.0,0.54821076]
["bitfinex-derivatives","BTCF0:USTF0",1762868417005,0.2672357,104410.0,104400.0,0.44051025]
["bitfinex-derivatives","BTCF0:USTF0",1762868417205,0.2672357,104410.0,104400.0,0.54821076]
["bitfinex-derivatives","BTCF0:USTF0",1762868417710,0.2672357,104410.0,104400.0,0.65591127]
["bitfinex-derivatives","BTCF0:USTF0",1762868418004,0.2672357,104410.0,104400.0,0.28755127]
["bitfinex-derivatives","BTCF0:USTF0",1762868418308,0.2672357,104410.0,104400.0,0.65587127]
["bitfinex-derivatives","BTCF0:USTF0",1762868418800,0.2672357,104410.0,104400.0,0.54817076]
["bitfinex-derivatives","BTCF0:USTF0",1762868419505,0.2672357,104410.0,104400.0,0.54717076]
["bitfinex-derivatives","BTCF0:USTF0",1762868419902,0.0571,104400.0,104390.0,0.26269545]
["bitfinex-derivatives","BTCF0:USTF0",1762868420109,0.18480051,104400.0,104390.0,0.54738569]
["bitfinex-derivatives","BTCF0:USTF0",1762868420698,0.18480051,104400.0,104390.0,0.43968518]
["bitfinex-derivatives","BTCF0:USTF0",1762868421099,0.18480051,104400.0,104390.0,0.44068518]
["bitfinex-derivatives","BTCF0:USTF0",1762868421299,0.18480051,104400.0,104390.0,0.54838569]
["bitfinex-derivatives","BTCF0:USTF0",1762868421902,0.16480051,104400.0,104390.0,0.07240518]
["bitfinex-derivatives","BTCF0:USTF0",1762868422104,0.45250102,104400.0,104390.0,0.36947948]
["bitfinex-derivatives","BTCF0:USTF0",1762868422310,0.45250102,104400.0,104390.0,0.00343751]
["bitfinex-derivatives","BTCF0:USTF0",1762868423010,0.34580051,104400.0,104390.0,0.00243751]
["bitfinex-derivatives","BTCF0:USTF0",1762868423401,0.34580051,104400.0,104390.0,0.11013802]
["bitfinex-derivatives","BTCF0:USTF0",1762868423599,0.2381,104400.0,104390.0,0.11013802]
["bitfinex-derivatives","BTCF0:USTF0",1762868423814,0.2381,104400.0,104390.0,0.21783853]
["bitfinex-derivatives","BTCF0:USTF0",1762868424003,0.2381,104400.0,104390.0,0.11113802]
["bitfinex-derivatives","BTCF0:USTF0",1762868425999,0.2381,104400.0,104390.0,0.11013802]
["bitfinex-derivatives","BTCF0:USTF0",1762868426215,0.2381,104400.0,104390.0,0.11213802]
["bitfinex-derivatives","BTCF0:USTF0",1762868426508,0.2371,104400.0,104390.0,0.11213802]
["bitfinex-derivatives","BTCF0:USTF0",1762868426909,0.2371,104400.0,104390.0,0.11315212]
["bitfinex-derivatives","BTCF0:USTF0",1762868427896,0.2371,104400.0,104390.0,0.00543751]
["bitfinex-derivatives","BTCF0:USTF0",1762868428095,0.2371,104400.0,104390.0,0.11315212]
["bitfinex-derivatives","BTCF0:USTF0",1762868429717,0.2371,104400.0,104390.0,0.00543751]
["bitfinex-derivatives","BTCF0:USTF0",1762868430014,0.34481461,104400.0,104390.0,0.37363751]
["bitfinex-derivatives","BTCF0:USTF0",1762868430307,0.2381,104400.0,104390.0,0.37063751]
["bitfinex-derivatives","BTCF0:USTF0",1762868430513,0.2381,104400.0,104390.0,0.37263751]
["bitfinex-derivatives","BTCF0:USTF0",1762868431509,0.34581461,104400.0,104390.0,0.37263751]
["bitfinex-derivatives","BTCF0:USTF0",1762868432115,0.2381,104400.0,104390.0,0.37263751]
["bitfinex-derivatives","BTCF0:USTF0",1762868432305,0.34581461,104400.0,104390.0,0.00443751]
["bitfinex-derivatives","BTCF0:USTF0",1762868432507,0.34581461,104400.0,104390.0,0.19783751]
["bitfinex-derivatives","BTCF0:USTF0",1762868433708,0.34581461,104400.0,104390.0,0.00443751]
["bitfinex-derivatives","BTCF0:USTF0",1762868433911,0.34581461,104400.0,104390.0,0.21419751]
["bitfinex-derivatives","BTCF0:USTF0",1762868434812,0.2381,104400.0,104390.0,0.21419751]
["bitfinex-derivatives","BTCF0:USTF0",1762868437218,0.2381,104400.0,104390.0,0.32191212]
["bitfinex-derivatives","BTCF0:USTF0",1762868440416,0.2381,104400.0,104390.0,0.21419751]
["bitfinex-derivatives","BTCF0:USTF0",1762868441318,0.2381,104400.0,104390.0,0.32191212]
["bitfinex-derivatives","BTCF0:USTF0",1762868443720,0.2381,104400.0,104390.0,0.11215212]
["bitfinex-derivatives","BTCF0:USTF0",1762868443923,0.2381,104400.0,104390.0,0.48015212]
["bitfinex-derivatives","BTCF0:USTF0",1762868449031,0.2381,104400.0,104390.0,0.57595232]
["bitfinex-derivatives","BTCF0:USTF0",1762868451128,0.21696,104400.0,104390.0,0.57595232]
["bitfinex-derivatives","BTCF0:USTF0",1762868451324,0.24023,104400.0,104390.0,0.57595232]
["bitfinex-derivatives","BTCF0:USTF0",1762868460632,0.21696,104400.0,104390.0,0.57595232]
["bitfinex-derivatives","BTCF0:USTF0",1762868460833,0.23893,104400.0,104390.0,0.57595232]
["bitfinex-derivatives","BTCF0:USTF0",1762868461240,0.21696,104400.0,104390.0,0.57595232]
["bitfinex-derivatives","BTCF0:USTF0",1762868461541,0.001,104400.0,104390.0,0.68175556]
["bitfinex-derivatives","BTCF0:USTF0",1762868461932,0.001,104400.0,104390.0,0.92123556]
["bitfinex-derivatives","BTCF0:USTF0",1762868462133,0.001,104400.0,104390.0,0.68175556]
["bitfinex-derivatives","BTCF0:USTF0",1762868462443,0.001,104400.0,104390.0,0.92123556]
["bitfinex-derivatives","BTCF0:USTF0",1762868462641,0.001,104400.0,104390.0,0.68175556]
["bitfinex-derivatives","BTCF0:USTF0",1762868463231,0.001,104400.0,104390.0,0.92123556]
["bitfinex-derivatives","BTCF0:USTF0",1762868463431,0.001,104400.0,104390.0,0.78947017]
["bitfinex-derivatives","BTCF0:USTF0",1762868463843,0.00085616,104400.0,104390.0,0.78947017]
["bitfinex-derivatives","BTCF0:USTF0",1762868464035,0.00419304,104410.0,104400.0,0.0957911]
["bitfinex-derivatives","BTCF0:USTF0",1762868464237,0.05669,104430.0,104400.0,1.05445269]
["bitfinex-derivatives","BTCF0:USTF0",1762868464434,0.22364,104430.0,104420.0,0.31120192]
["bitfinex-derivatives","BTCF0:USTF0",1762868464731,0.0573,104440.0,104420.0,0.33339995]
["bitfinex-derivatives","BTCF0:USTF0",1762868464936,0.2773,104440.0,104430.0,0.58314922]
["bitfinex-derivatives","BTCF0:USTF0",1762868465148,0.2773,104440.0,104430.0,0.47763264]
["bitfinex-derivatives","BTCF0:USTF0",1762868465930,0.2773,104440.0,104430.0,0.68111075]
["bitfinex-derivatives","BTCF0:USTF0",1762868466333,0.2773,104440.0,104430.0,0.58534725]
["bitfinex-derivatives","BTCF0:USTF0",1762868467135,0.2773,104440.0,104430.0,0.58634725]
["bitfinex-derivatives","BTCF0:USTF0",1762868467346,0.2783,104440.0,104430.0,0.58634725]
["bitfinex-derivatives","BTCF0:USTF0",1762868467534,0.23464,104440.0,104430.0,0.68211075]
["bitfinex-derivatives","BTCF0:USTF0",1762868468340,0.221,104440.0,104430.0,0.68211075]
["bitfinex-derivatives","BTCF0:USTF0",1762868468936,0.001,104440.0,104430.0,0.92151075]
["bitfinex-derivatives","BTCF0:USTF0",1762868469339,0.001,104440.0,104430.0,0.68211075]
["bitfinex-derivatives","BTCF0:USTF0",1762868469947,0.001,104440.0,104430.0,0.96211075]
["bitfinex-derivatives","BTCF0:USTF0",1762868470141,0.001,104440.0,104430.0,1.29726408]
["bitfinex-derivatives","BTCF0:USTF0",1762868470445,0.00014384,104450.0,104440.0,0.0957544]
["bitfinex-derivatives","BTCF0:USTF0",1762868470646,0.00014384,104450.0,104440.0,0.20566704]
["bitfinex-derivatives","BTCF0:USTF0",1762868471045,0.00014384,104450.0,104440.0,0.48566704]
["bitfinex-derivatives","BTCF0:USTF0",1762868471248,0.01014384,104450.0,104440.0,0.48566704]
["bitfinex-derivatives","BTCF0:USTF0",1762868471642,0.01014384,104450.0,104440.0,0.48666704]
["bitfinex-derivatives","BTCF0:USTF0",1762868471847,0.00114384,104450.0,104440.0,0.48666704]
["bitfinex-derivatives","BTCF0:USTF0",1762868472536,0.01386972,104470.0,104460.0,0.095736]
["bitfinex-derivatives","BTCF0:USTF0",1762868472745,0.00022972,104470.0,104460.0,0.75088325]
["bitfinex-derivatives","BTCF0:USTF0",1762868473147,0.05752972,104470.0,104460.0,0.53545403]
["bitfinex-derivatives","BTCF0:USTF0",1762868473345,0.05752972,104470.0,104460.0,0.75088325]
["bitfinex-derivatives","BTCF0:USTF0",1762868473536,0.05752972,104470.0,104460.0,0.76039221]
["bitfinex-derivatives","BTCF0:USTF0",1762868473741,0.06752972,104470.0,104460.0,0.76039221]
["bitfinex-derivatives","BTCF0:USTF0",1762868474040,0.06852972,104470.0,104460.0,0.76039221]
["bitfinex-derivatives","BTCF0:USTF0",1762868474247,0.06852972,104470.0,104460.0,0.99039221]
["bitfinex-derivatives","BTCF0:USTF0",1762868474750,0.06852972,104470.0,104460.0,0.99139221]
["bitfinex-derivatives","BTCF0:USTF0",1762868474751,0.06752972,104470.0,104460.0,0.99139221]
["bitfinex-derivatives","BTCF0:USTF0",1762868475247,0.02386972,104470.0,104460.0,0.99139221]
["bitfinex-derivatives","BTCF0:USTF0",1762868475547,0.01386972,104470.0,104460.0,0.99139221]
["bitfinex-derivatives","BTCF0:USTF0",1762868475742,0.00022972,104470.0,104460.0,0.99139221]
["bitfinex-derivatives","BTCF0:USTF0",1762868476046,0.01364,104490.0,104480.0,0.0957177]
["bitfinex-derivatives","BTCF0:USTF0",1762868476241,0.21533,104490.0,104480.0,0.73074495]
["bitfinex-derivatives","BTCF0:USTF0",1762868476447,0.18,104490.0,104480.0,0.73074495]
["bitfinex-derivatives","BTCF0:USTF0",1762868476946,0.0573,104500.0,104490.0,0.0957086]
["bitfinex-derivatives","BTCF0:USTF0",1762868477150,0.40533,104500.0,104490.0,0.31333585]
["bitfinex-derivatives","BTCF0:USTF0",1762868477541,0.22533,104500.0,104490.0,0.31333585]
["bitfinex-derivatives","BTCF0:USTF0",1762868478542,0.20364,104500.0,104490.0,0.31333585]
["bitfinex-derivatives","BTCF0:USTF0",1762868478949,0.05752963,104510.0,104500.0,0.0956994]
["bitfinex-derivatives","BTCF0:USTF0",1762868479153,0.37752963,104510.0,104500.0,0.57293204]
["bitfinex-derivatives","BTCF0:USTF0",1762868480351,0.01386963,104510.0,104500.0,0.81217204]
["bitfinex-derivatives","BTCF0:USTF0",1762868480650,0.00022963,104510.0,104500.0,0.83217204]
["bitfinex-derivatives","BTCF0:USTF0",1762868481046,0.00022963,104510.0,104500.0,0.70064665]
["bitfinex-derivatives","BTCF0:USTF0",1762868481242,0.01364,104520.0,104510.0,0.0956902]
["bitfinex-derivatives","BTCF0:USTF0",1762868481455,0.16527,104520.0,104510.0,0.31331745]
["bitfinex-derivatives","BTCF0:USTF0",1762868481641,0.14364,104520.0,104510.0,0.55251745]
["bitfinex-derivatives","BTCF0:USTF0",1762868482040,0.14364,104520.0,104510.0,0.72251745]
["bitfinex-derivatives","BTCF0:USTF0",1762868482354,0.05699,104530.0,104520.0,0.0956811]
["bitfinex-derivatives","BTCF0:USTF0",1762868482540,0.16699,104530.0,104520.0,0.68054835]
["bitfinex-derivatives","BTCF0:USTF0",1762868483843,0.16699,104530.0,104520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762868484047,0.16689,104530.0,104520.0,0.47711264]
["bitfinex-derivatives","BTCF0:USTF0",1762868484247,0.16689,104530.0,104520.0,0.10991264]
["bitfinex-derivatives","BTCF0:USTF0",1762868484553,0.16689,104530.0,104520.0,0.29783803]
["bitfinex-derivatives","BTCF0:USTF0",1762868484750,0.16689,104530.0,104520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762868484952,0.16689,104530.0,104520.0,0.36935803]
["bitfinex-derivatives","BTCF0:USTF0",1762868485254,0.37689,104530.0,104520.0,0.36935803]
["bitfinex-derivatives","BTCF0:USTF0",1762868485552,0.37689,104530.0,104520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762868485755,0.05725,104510.0,104500.0,0.19715965]
["bitfinex-derivatives","BTCF0:USTF0",1762868485955,0.09725,104510.0,104500.0,0.46487768]
["bitfinex-derivatives","BTCF0:USTF0",1762868486453,0.09725,104510.0,104500.0,0.36946187]
["bitfinex-derivatives","BTCF0:USTF0",1762868486846,0.09725,104510.0,104500.0,0.37146187]
["bitfinex-derivatives","BTCF0:USTF0",1762868487952,0.09725,104510.0,104500.0,0.50583431]
["bitfinex-derivatives","BTCF0:USTF0",1762868488854,0.09725,104510.0,104500.0,0.50683431]
["bitfinex-derivatives","BTCF0:USTF0",1762868489057,0.09725,104510.0,104500.0,0.13971431]
["bitfinex-derivatives","BTCF0:USTF0",1762868489250,0.09725,104510.0,104500.0,0.50679431]
["bitfinex-derivatives","BTCF0:USTF0",1762868489554,0.09725,104510.0,104500.0,0.60250251]
["bitfinex-derivatives","BTCF0:USTF0",1762868490945,0.04,104510.0,104500.0,0.60250251]
["bitfinex-derivatives","BTCF0:USTF0",1762868492356,0.04,104510.0,104500.0,0.62250251]
["bitfinex-derivatives","BTCF0:USTF0",1762868492553,0.04,104510.0,104500.0,0.60250251]
["bitfinex-derivatives","BTCF0:USTF0",1762868492945,0.09725,104510.0,104500.0,0.60250251]
["bitfinex-derivatives","BTCF0:USTF0",1762868494759,0.0539,104510.0,104500.0,0.60250251]
["bitfinex-derivatives","BTCF0:USTF0",1762868495056,0.09725,104510.0,104500.0,0.60250251]
["bitfinex-derivatives","BTCF0:USTF0",1762868498465,0.07553,104510.0,104500.0,0.60250251]
["bitfinex-derivatives","BTCF0:USTF0",1762868498658,0.0539,104510.0,104500.0,0.60250251]
["bitfinex-derivatives","BTCF0:USTF0",1762868499359,0.07553,104510.0,104500.0,0.60250251]
["bitfinex-derivatives","BTCF0:USTF0",1762868501060,0.07553,104510.0,104500.0,0.13971431]
["bitfinex-derivatives","BTCF0:USTF0",1762868501061,0.09725,104510.0,104500.0,0.13971431]
["bitfinex-derivatives","BTCF0:USTF0",1762868501266,0.3139,104510.0,104500.0,0.60230241]
["bitfinex-derivatives","BTCF0:USTF0",1762868501562,0.11725,104510.0,104500.0,0.50659431]
["bitfinex-derivatives","BTCF0:USTF0",1762868501765,0.11725,104510.0,104500.0,0.60230241]
["bitfinex-derivatives","BTCF0:USTF0",1762868501966,0.11725,104510.0,104500.0,0.50659431]
["bitfinex-derivatives","BTCF0:USTF0",1762868502361,0.11725,104510.0,104500.0,0.60230241]
["bitfinex-derivatives","BTCF0:USTF0",1762868502674,0.11725,104510.0,104500.0,0.13971431]
["bitfinex-derivatives","BTCF0:USTF0",1762868502864,0.11725,104510.0,104500.0,0.50655431]
["bitfinex-derivatives","BTCF0:USTF0",1762868503064,0.11725,104510.0,104500.0,0.37218187]
["bitfinex-derivatives","BTCF0:USTF0",1762868503065,0.36427314,104510.0,104500.0,0.37218187]
["bitfinex-derivatives","BTCF0:USTF0",1762868503264,0.37817314,104510.0,104500.0,0.37218187]
["bitfinex-derivatives","BTCF0:USTF0",1762868503462,0.53534483,104510.0,104500.0,0.00534187]
["bitfinex-derivatives","BTCF0:USTF0",1762868503766,0.53534483,104510.0,104470.0,0.16381423]
["bitfinex-derivatives","BTCF0:USTF0",1762868503767,0.05725,104480.0,104470.0,0.15559244]
["bitfinex-derivatives","BTCF0:USTF0",1762868503968,0.05725,104480.0,104470.0,0.52463047]
["bitfinex-derivatives","BTCF0:USTF0",1762868504368,0.05725,104480.0,104470.0,0.62036607]
["bitfinex-derivatives","BTCF0:USTF0",1762868504568,0.05725,104480.0,104470.0,0.52463047]
["bitfinex-derivatives","BTCF0:USTF0",1762868505071,0.05725,104480.0,104470.0,0.52663047]
["bitfinex-derivatives","BTCF0:USTF0",1762868506264,0.05725,104480.0,104470.0,0.52863047]
["bitfinex-derivatives","BTCF0:USTF0",1762868506467,0.04440813,104480.0,104470.0,0.52863047]
["bitfinex-derivatives","BTCF0:USTF0",1762868508773,0.04440813,104480.0,104470.0,0.62750597]
["bitfinex-derivatives","BTCF0:USTF0",1762868508976,0.04440813,104480.0,104470.0,0.53177047]
["bitfinex-derivatives","BTCF0:USTF0",1762868509967,0.03050813,104480.0,104470.0,0.62750597]
["bitfinex-derivatives","BTCF0:USTF0",1762868510471,0.03050813,104480.0,104470.0,0.53177047]
["bitfinex-derivatives","BTCF0:USTF0",1762868510677,0.03050813,104480.0,104470.0,0.39739803]
["bitfinex-derivatives","BTCF0:USTF0",1762868510869,0.04323813,104480.0,104470.0,0.53177047]
["bitfinex-derivatives","BTCF0:USTF0",1762868511781,0.00752738,104480.0,104470.0,0.53177047]
["bitfinex-derivatives","BTCF0:USTF0",1762868511978,0.00752738,104480.0,104470.0,0.62750597]
["bitfinex-derivatives","BTCF0:USTF0",1762868512178,0.04465384,104490.0,104480.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1762868512377,0.13291278,104490.0,104480.0,0.19324047]
["bitfinex-derivatives","BTCF0:USTF0",1762868512566,0.36325278,104490.0,104480.0,0.19324047]
["bitfinex-derivatives","BTCF0:USTF0",1762868513173,0.36325278,104490.0,104480.0,0.05886803]
["bitfinex-derivatives","BTCF0:USTF0",1762868513771,0.36325278,104490.0,104480.0,0.05986803]
["bitfinex-derivatives","BTCF0:USTF0",1762868513973,0.36325278,104490.0,104480.0,0.41312803]
["bitfinex-derivatives","BTCF0:USTF0",1762868514178,0.36325278,104490.0,104480.0,0.41412803]
["bitfinex-derivatives","BTCF0:USTF0",1762868514482,0.52035925,104490.0,104480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762868514673,0.92035925,104490.0,104480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762868514873,0.89355643,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762868515375,0.89355643,104490.0,104480.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762868515578,0.89355643,104490.0,104480.0,0.13107765]
["bitfinex-derivatives","BTCF0:USTF0",1762868515768,0.89355643,104490.0,104480.0,0.15289765]
["bitfinex-derivatives","BTCF0:USTF0",1762868515971,0.36325278,104490.0,104480.0,0.27400727]
["bitfinex-derivatives","BTCF0:USTF0",1762868516272,0.36325278,104490.0,104480.0,0.16643765]
["bitfinex-derivatives","BTCF0:USTF0",1762868516480,0.4708224,104490.0,104480.0,0.13107765]
["bitfinex-derivatives","BTCF0:USTF0",1762868516677,0.4708224,104490.0,104460.0,0.17116242]
["bitfinex-derivatives","BTCF0:USTF0",1762868516678,0.04451,104470.0,104460.0,0.17116242]
["bitfinex-derivatives","BTCF0:USTF0",1762868516880,0.39451,104470.0,104460.0,0.62521007]
["bitfinex-derivatives","BTCF0:USTF0",1762868517077,0.17451,104470.0,104460.0,0.41007083]
["bitfinex-derivatives","BTCF0:USTF0",1762868517276,0.39451,104470.0,104460.0,0.62521007]
["bitfinex-derivatives","BTCF0:USTF0",1762868517879,0.39451,104470.0,104460.0,0.62621007]
["bitfinex-derivatives","BTCF0:USTF0",1762868518282,0.39451,104470.0,104460.0,0.72195477]
["bitfinex-derivatives","BTCF0:USTF0",1762868518481,0.35,104470.0,104460.0,0.72195477]
["bitfinex-derivatives","BTCF0:USTF0",1762868518674,0.35,104470.0,104460.0,0.83052439]
["bitfinex-derivatives","BTCF0:USTF0",1762868519274,0.16516962,104500.0,104490.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1762868519476,0.53516962,104500.0,104490.0,0.13091765]
["bitfinex-derivatives","BTCF0:USTF0",1762868519683,0.05058,104470.0,104460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762868519980,0.5110585,104470.0,104460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762868520180,0.9110585,104470.0,104460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762868520383,0.9110585,104470.0,104440.0,0.48722962]
["bitfinex-derivatives","BTCF0:USTF0",1762868520583,0.13452962,104460.0,104450.0,0.05759803]
["bitfinex-derivatives","BTCF0:USTF0",1762868520882,0.47149905,104460.0,104450.0,0.36899803]
["bitfinex-derivatives","BTCF0:USTF0",1762868522483,0.59149905,104460.0,104450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762868522679,0.47149905,104460.0,104450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762868524089,0.47149905,104460.0,104450.0,0.02334803]
["bitfinex-derivatives","BTCF0:USTF0",1762868525183,0.47149905,104460.0,104450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762868528684,0.47149905,104460.0,104450.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1762868533491,0.87149905,104460.0,104450.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1762868533689,0.47149905,104460.0,104450.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1762868534894,0.47149905,104460.0,104450.0,0.05759803]
["bitfinex-derivatives","BTCF0:USTF0",1762868535389,0.87149905,104460.0,104450.0,0.05759803]
["bitfinex-derivatives","BTCF0:USTF0",1762868535593,0.47149905,104460.0,104450.0,0.05759803]
["bitfinex-derivatives","BTCF0:USTF0",1762868536097,0.33696,104460.0,104450.0,0.05759803]
["bitfinex-derivatives","BTCF0:USTF0",1762868536793,0.33696,104460.0,104450.0,0.19213708]
["bitfinex-derivatives","BTCF0:USTF0",1762868536992,0.33696,104460.0,104450.0,0.05759803]
["bitfinex-derivatives","BTCF0:USTF0",1762868538797,0.33696,104460.0,104450.0,0.19213708]
["bitfinex-derivatives","BTCF0:USTF0",1762868539592,0.31,104460.0,104450.0,0.19213708]
["bitfinex-derivatives","BTCF0:USTF0",1762868540203,0.32348,104460.0,104450.0,0.19213708]
["bitfinex-derivatives","BTCF0:USTF0",1762868540497,0.33696,104460.0,104450.0,0.19213708]
["bitfinex-derivatives","BTCF0:USTF0",1762868542894,0.33696,104460.0,104450.0,0.16518067]
["bitfinex-derivatives","BTCF0:USTF0",1762868544092,0.44454264,104460.0,104450.0,0.42439803]
["bitfinex-derivatives","BTCF0:USTF0",1762868544296,0.44454264,104460.0,104450.0,0.16518067]
["bitfinex-derivatives","BTCF0:USTF0",1762868544492,0.44454264,104460.0,104450.0,0.53198067]
["bitfinex-derivatives","BTCF0:USTF0",1762868548501,0.33696,104460.0,104450.0,0.53198067]
["bitfinex-derivatives","BTCF0:USTF0",1762868548906,0.33696,104460.0,104450.0,0.53199235]
["bitfinex-derivatives","BTCF0:USTF0",1762868551304,0.00014384,104470.0,104460.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762868551506,0.33014384,104470.0,104460.0,0.23701934]
["bitfinex-derivatives","BTCF0:USTF0",1762868551904,0.33014384,104470.0,104460.0,0.33276404]
["bitfinex-derivatives","BTCF0:USTF0",1762868552104,0.33014384,104470.0,104460.0,0.44035836]
["bitfinex-derivatives","BTCF0:USTF0",1762868552302,0.33014384,104470.0,104460.0,0.33276404]
["bitfinex-derivatives","BTCF0:USTF0",1762868552605,0.33114384,104470.0,104460.0,0.44035836]
["bitfinex-derivatives","BTCF0:USTF0",1762868553008,0.33114384,104470.0,104460.0,0.42234018]
["bitfinex-derivatives","BTCF0:USTF0",1762868553303,0.33114384,104470.0,104460.0,0.35353319]
["bitfinex-derivatives","BTCF0:USTF0",1762868553509,0.33114384,104470.0,104460.0,0.35453319]
["bitfinex-derivatives","BTCF0:USTF0",1762868554306,0.33114384,104470.0,104460.0,0.25878849]
["bitfinex-derivatives","BTCF0:USTF0",1762868554497,0.34462384,104470.0,104460.0,0.35453319]
["bitfinex-derivatives","BTCF0:USTF0",1762868554699,0.34462384,104470.0,104460.0,0.25878849]
["bitfinex-derivatives","BTCF0:USTF0",1762868555108,0.34362384,104470.0,104460.0,0.26078849]
["bitfinex-derivatives","BTCF0:USTF0",1762868556013,0.34362384,104470.0,104460.0,0.35653319]
["bitfinex-derivatives","BTCF0:USTF0",1762868556203,0.35710384,104470.0,104460.0,0.43033803]
["bitfinex-derivatives","BTCF0:USTF0",1762868556403,0.35710384,104470.0,104460.0,0.06361803]
["bitfinex-derivatives","BTCF0:USTF0",1762868556608,0.35710384,104470.0,104460.0,0.43033803]
["bitfinex-derivatives","BTCF0:USTF0",1762868557804,0.35710384,104470.0,104460.0,0.42933803]
["bitfinex-derivatives","BTCF0:USTF0",1762868558001,0.35710384,104470.0,104460.0,0.43033803]
["bitfinex-derivatives","BTCF0:USTF0",1762868558309,0.35710384,104470.0,104460.0,0.42933803]
["bitfinex-derivatives","BTCF0:USTF0",1762868558912,0.35710384,104470.0,104460.0,0.42929803]
["bitfinex-derivatives","BTCF0:USTF0",1762868559214,0.35710384,104470.0,104460.0,0.06261803]
["bitfinex-derivatives","BTCF0:USTF0",1762868559405,0.35710384,104470.0,104460.0,0.42929803]
["bitfinex-derivatives","BTCF0:USTF0",1762868560602,0.05710384,104470.0,104460.0,0.42929803]
["bitfinex-derivatives","BTCF0:USTF0",1762868561006,0.05710384,104470.0,104460.0,0.42829803]
["bitfinex-derivatives","BTCF0:USTF0",1762868561208,0.05710384,104470.0,104460.0,0.42929803]
["bitfinex-derivatives","BTCF0:USTF0",1762868562209,0.03014384,104470.0,104460.0,0.72221319]
["bitfinex-derivatives","BTCF0:USTF0",1762868562412,0.03014384,104470.0,104460.0,0.79102018]
["bitfinex-derivatives","BTCF0:USTF0",1762868562912,0.03014384,104470.0,104460.0,0.79002018]
["bitfinex-derivatives","BTCF0:USTF0",1762868563211,0.04362384,104470.0,104460.0,0.69527548]
["bitfinex-derivatives","BTCF0:USTF0",1762868563411,0.04362384,104470.0,104460.0,0.69427548]
["bitfinex-derivatives","BTCF0:USTF0",1762868563610,0.05710384,104470.0,104460.0,0.69527548]
["bitfinex-derivatives","BTCF0:USTF0",1762868564006,0.05710384,104470.0,104460.0,0.69427548]
["bitfinex-derivatives","BTCF0:USTF0",1762868564310,0.05710384,104470.0,104460.0,0.69527548]
["bitfinex-derivatives","BTCF0:USTF0",1762868564709,0.05710384,104470.0,104460.0,0.42929803]
["bitfinex-derivatives","BTCF0:USTF0",1762868565312,0.05710384,104470.0,104460.0,0.42925803]
["bitfinex-derivatives","BTCF0:USTF0",1762868567613,0.05710384,104470.0,104460.0,0.06261803]
["bitfinex-derivatives","BTCF0:USTF0",1762868567913,0.05710384,104470.0,104460.0,0.42925803]
["bitfinex-derivatives","BTCF0:USTF0",1762868569106,0.05710384,104470.0,104460.0,0.42825803]
["bitfinex-derivatives","BTCF0:USTF0",1762868569815,0.05710384,104470.0,104460.0,0.42725803]
["bitfinex-derivatives","BTCF0:USTF0",1762868570810,0.05710384,104470.0,104460.0,0.42825803]
["bitfinex-derivatives","BTCF0:USTF0",1762868571617,0.05710384,104470.0,104460.0,0.42725803]
["bitfinex-derivatives","BTCF0:USTF0",1762868572512,0.05710384,104470.0,104460.0,0.42825803]
["bitfinex-derivatives","BTCF0:USTF0",1762868572706,0.03014384,104470.0,104460.0,0.72117319]
["bitfinex-derivatives","BTCF0:USTF0",1762868573013,0.00594067,104470.0,104460.0,0.78998018]
["bitfinex-derivatives","BTCF0:USTF0",1762868573221,0.02888,104490.0,104480.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1762868573410,0.39888,104490.0,104480.0,0.42777803]
["bitfinex-derivatives","BTCF0:USTF0",1762868574314,0.37,104490.0,104480.0,0.78944643]
["bitfinex-derivatives","BTCF0:USTF0",1762868574510,0.371,104490.0,104480.0,0.78944643]
["bitfinex-derivatives","BTCF0:USTF0",1762868574916,0.371,104490.0,104480.0,0.69977821]
["bitfinex-derivatives","BTCF0:USTF0",1762868575116,0.371,104490.0,104480.0,0.63100657]
["bitfinex-derivatives","BTCF0:USTF0",1762868575719,0.336,104490.0,104480.0,0.63100657]
["bitfinex-derivatives","BTCF0:USTF0",1762868576120,0.336,104490.0,104480.0,0.60930757]
["bitfinex-derivatives","BTCF0:USTF0",1762868576316,0.336,104490.0,104480.0,0.63100657]
["bitfinex-derivatives","BTCF0:USTF0",1762868576618,0.336,104490.0,104480.0,0.71880981]
["bitfinex-derivatives","BTCF0:USTF0",1762868577021,0.335,104490.0,104480.0,0.72280981]
["bitfinex-derivatives","BTCF0:USTF0",1762868577219,0.335,104490.0,104480.0,0.72080981]
["bitfinex-derivatives","BTCF0:USTF0",1762868577518,0.335,104490.0,104480.0,0.72180981]
["bitfinex-derivatives","BTCF0:USTF0",1762868577729,0.335,104490.0,104480.0,0.74180981]
["bitfinex-derivatives","BTCF0:USTF0",1762868578019,0.335,104490.0,104480.0,0.63600657]
["bitfinex-derivatives","BTCF0:USTF0",1762868579017,0.335,104490.0,104480.0,0.70568143]
["bitfinex-derivatives","BTCF0:USTF0",1762868579720,0.335,104490.0,104480.0,0.63700657]
["bitfinex-derivatives","BTCF0:USTF0",1762868581023,0.335,104490.0,104480.0,0.63300657]
["bitfinex-derivatives","BTCF0:USTF0",1762868581222,0.335,104490.0,104480.0,0.63700657]
["bitfinex-derivatives","BTCF0:USTF0",1762868582022,0.335,104490.0,104480.0,0.89628657]
["bitfinex-derivatives","BTCF0:USTF0",1762868582522,0.335,104490.0,104480.0,0.65700657]
["bitfinex-derivatives","BTCF0:USTF0",1762868582820,0.335,104490.0,104480.0,0.63700657]
["bitfinex-derivatives","BTCF0:USTF0",1762868583021,0.335,104490.0,104480.0,0.87628657]
["bitfinex-derivatives","BTCF0:USTF0",1762868583424,0.335,104490.0,104480.0,0.87228657]
["bitfinex-derivatives","BTCF0:USTF0",1762868583623,0.335,104490.0,104480.0,0.63700657]
["bitfinex-derivatives","BTCF0:USTF0",1762868584026,0.335,104490.0,104480.0,0.63688657]
["bitfinex-derivatives","BTCF0:USTF0",1762868585126,0.335,104490.0,104480.0,0.63488657]
["bitfinex-derivatives","BTCF0:USTF0",1762868585429,0.2297432,104490.0,104480.0,1.41737632]
["bitfinex-derivatives","BTCF0:USTF0",1762868585628,0.1947432,104490.0,104480.0,1.41737632]
["bitfinex-derivatives","BTCF0:USTF0",1762868585827,0.05898,104500.0,104480.0,1.35843632]
["bitfinex-derivatives","BTCF0:USTF0",1762868586127,0.05898,104500.0,104490.0,0.31072168]
["bitfinex-derivatives","BTCF0:USTF0",1762868586128,0.31898,104500.0,104490.0,0.31072168]
["bitfinex-derivatives","BTCF0:USTF0",1762868586330,0.31898,104500.0,104490.0,0.38291971]
["bitfinex-derivatives","BTCF0:USTF0",1762868586818,0.27362,104500.0,104490.0,0.71786264]
["bitfinex-derivatives","BTCF0:USTF0",1762868587124,0.03,104500.0,104490.0,0.95886264]
["bitfinex-derivatives","BTCF0:USTF0",1762868587326,0.05898,104510.0,104500.0,0.095708]
["bitfinex-derivatives","BTCF0:USTF0",1762868587525,0.32898,104510.0,104500.0,0.57188827]
["bitfinex-derivatives","BTCF0:USTF0",1762868587919,0.32898,104510.0,104500.0,0.47618027]
["bitfinex-derivatives","BTCF0:USTF0",1762868588124,0.32898,104510.0,104500.0,0.10970027]
["bitfinex-derivatives","BTCF0:USTF0",1762868588321,0.32898,104510.0,104500.0,0.47618027]
["bitfinex-derivatives","BTCF0:USTF0",1762868588721,0.32898,104510.0,104500.0,0.36867803]
["bitfinex-derivatives","BTCF0:USTF0",1762868588920,0.32898,104510.0,104500.0,0.47618027]
["bitfinex-derivatives","BTCF0:USTF0",1762868589516,0.32898,104510.0,104500.0,0.57188827]
["bitfinex-derivatives","BTCF0:USTF0",1762868591431,0.32898,104510.0,104500.0,0.10970027]
["bitfinex-derivatives","BTCF0:USTF0",1762868591631,0.32898,104510.0,104500.0,0.47614027]
["bitfinex-derivatives","BTCF0:USTF0",1762868593733,0.32898,104510.0,104500.0,0.57184827]
["bitfinex-derivatives","BTCF0:USTF0",1762868594235,0.32898,104510.0,104500.0,0.46434603]
["bitfinex-derivatives","BTCF0:USTF0",1762868594436,0.32898,104510.0,104500.0,0.47614027]
["bitfinex-derivatives","BTCF0:USTF0",1762868595528,0.32898,104510.0,104500.0,0.57184827]
["bitfinex-derivatives","BTCF0:USTF0",1762868596628,0.32898,104510.0,104500.0,0.47614027]
["bitfinex-derivatives","BTCF0:USTF0",1762868598429,0.32898,104510.0,104500.0,0.57184827]
["bitfinex-derivatives","BTCF0:USTF0",1762868598638,0.32898,104510.0,104500.0,0.47614027]
["bitfinex-derivatives","BTCF0:USTF0",1762868598836,0.32898,104510.0,104500.0,0.10970027]
["bitfinex-derivatives","BTCF0:USTF0",1762868599038,0.32898,104510.0,104500.0,0.47610027]
["bitfinex-derivatives","BTCF0:USTF0",1762868599937,0.32898,104510.0,104500.0,0.10970027]
["bitfinex-derivatives","BTCF0:USTF0",1762868600138,0.32898,104510.0,104500.0,0.47610027]
["bitfinex-derivatives","BTCF0:USTF0",1762868601033,0.32898,104510.0,104500.0,0.57180827]
["bitfinex-derivatives","BTCF0:USTF0",1762868602035,0.32898,104510.0,104500.0,0.20540827]
["bitfinex-derivatives","BTCF0:USTF0",1762868602231,0.32898,104510.0,104500.0,0.47610027]
["bitfinex-derivatives","BTCF0:USTF0",1762868603139,0.32898,104510.0,104500.0,0.10970027]
["bitfinex-derivatives","BTCF0:USTF0",1762868603433,0.43648224,104510.0,104500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762868603639,0.43648224,104510.0,104500.0,0.36855803]
["bitfinex-derivatives","BTCF0:USTF0",1762868604937,0.46077604,104510.0,104500.0,0.36855803]
["bitfinex-derivatives","BTCF0:USTF0",1762868607138,0.35327465,104510.0,104500.0,0.57176827]
["bitfinex-derivatives","BTCF0:USTF0",1762868607640,0.32898,104510.0,104500.0,0.47606027]
["bitfinex-derivatives","BTCF0:USTF0",1762868607838,0.32898,104510.0,104500.0,0.57176827]
["bitfinex-derivatives","BTCF0:USTF0",1762868608035,0.32898,104510.0,104500.0,0.47606027]
["bitfinex-derivatives","BTCF0:USTF0",1762868608229,0.35327923,104510.0,104500.0,0.36855803]
["bitfinex-derivatives","BTCF0:USTF0",1762868608443,0.3532789,104510.0,104500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762868608642,0.3532789,104510.0,104500.0,0.36955803]
["bitfinex-derivatives","BTCF0:USTF0",1762868608842,0.46078638,104510.0,104500.0,0.47706551]
["bitfinex-derivatives","BTCF0:USTF0",1762868609045,0.46078638,104510.0,104500.0,0.47806551]
["bitfinex-derivatives","BTCF0:USTF0",1762868609635,0.46078638,104510.0,104500.0,0.47706551]
["bitfinex-derivatives","BTCF0:USTF0",1762868610145,0.46078638,104510.0,104500.0,0.47606551]
["bitfinex-derivatives","BTCF0:USTF0",1762868612745,0.43648748,104510.0,104500.0,0.47606551]
["bitfinex-derivatives","BTCF0:USTF0",1762868613139,0.46108265,104510.0,104500.0,0.47606551]
["bitfinex-derivatives","BTCF0:USTF0",1762868613442,0.43648748,104510.0,104500.0,0.47606551]
["bitfinex-derivatives","BTCF0:USTF0",1762868614248,0.32898,104510.0,104500.0,0.47606551]
["bitfinex-derivatives","BTCF0:USTF0",1762868615950,0.32898,104510.0,104500.0,0.57177361]
["bitfinex-derivatives","BTCF0:USTF0",1762868616947,0.32898,104510.0,104500.0,0.67928109]
["bitfinex-derivatives","BTCF0:USTF0",1762868618155,0.32898,104510.0,104500.0,0.58357299]
["bitfinex-derivatives","BTCF0:USTF0",1762868619350,0.32898,104510.0,104500.0,0.47606551]
["bitfinex-derivatives","BTCF0:USTF0",1762868620343,0.32898,104510.0,104500.0,0.10970551]
["bitfinex-derivatives","BTCF0:USTF0",1762868620547,0.43648748,104510.0,104500.0,0.47602551]
["bitfinex-derivatives","BTCF0:USTF0",1762868620750,0.43648748,104510.0,104500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762868620953,0.43648748,104510.0,104500.0,0.36851803]
["bitfinex-derivatives","BTCF0:USTF0",1762868622250,0.46126485,104510.0,104500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762868622441,0.46126371,104510.0,104500.0,0.36847803]
["bitfinex-derivatives","BTCF0:USTF0",1762868622757,0.46126371,104510.0,104500.0,0.36628]
["bitfinex-derivatives","BTCF0:USTF0",1762868623141,0.46126371,104510.0,104500.0,0.36847803]
["bitfinex-derivatives","BTCF0:USTF0",1762868625644,0.41590371,104510.0,104490.0,0.10765132]
["bitfinex-derivatives","BTCF0:USTF0",1762868625956,0.27371496,104500.0,104490.0,0.36862187]
["bitfinex-derivatives","BTCF0:USTF0",1762868626148,0.46620748,104500.0,104490.0,0.36862187]
["bitfinex-derivatives","BTCF0:USTF0",1762868627257,0.57371496,104500.0,104490.0,0.36862187]
["bitfinex-derivatives","BTCF0:USTF0",1762868627550,0.49134964,104500.0,104490.0,0.36862187]
["bitfinex-derivatives","BTCF0:USTF0",1762868629453,0.49134964,104500.0,104450.0,0.50619305]
["bitfinex-derivatives","BTCF0:USTF0",1762868629454,0.05309,104400.0,104390.0,0.24503948]
["bitfinex-derivatives","BTCF0:USTF0",1762868629654,0.05309,104400.0,104360.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1762868629655,0.00999999,104370.0,104360.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1762868629852,0.1197055,104370.0,104360.0,0.63726388]
["bitfinex-derivatives","BTCF0:USTF0",1762868630055,0.24721298,104370.0,104360.0,0.26154388]
["bitfinex-derivatives","BTCF0:USTF0",1762868630358,0.1397055,104370.0,104360.0,0.26154388]
["bitfinex-derivatives","BTCF0:USTF0",1762868630655,0.1397055,104370.0,104360.0,0.26227655]
["bitfinex-derivatives","BTCF0:USTF0",1762868630855,0.16704439,104370.0,104360.0,0.26227655]
["bitfinex-derivatives","BTCF0:USTF0",1762868631052,0.03227279,104370.0,104360.0,0.64207655]
["bitfinex-derivatives","BTCF0:USTF0",1762868631554,0.03227279,104370.0,104360.0,0.64534388]
["bitfinex-derivatives","BTCF0:USTF0",1762868631555,0.16704439,104370.0,104360.0,0.64534388]
["bitfinex-derivatives","BTCF0:USTF0",1762868631952,0.16704439,104370.0,104360.0,0.27027655]
["bitfinex-derivatives","BTCF0:USTF0",1762868632153,0.16704439,104370.0,104360.0,0.64607655]
["bitfinex-derivatives","BTCF0:USTF0",1762868632354,0.17814439,104370.0,104360.0,0.03346338]
["bitfinex-derivatives","BTCF0:USTF0",1762868632554,0.17814439,104370.0,104360.0,0.40530338]
["bitfinex-derivatives","BTCF0:USTF0",1762868632750,0.49814439,104370.0,104360.0,0.40730338]
["bitfinex-derivatives","BTCF0:USTF0",1762868632950,0.49814439,104370.0,104360.0,0.42964338]
["bitfinex-derivatives","BTCF0:USTF0",1762868633144,0.49814439,104370.0,104360.0,0.42564338]
["bitfinex-derivatives","BTCF0:USTF0",1762868633359,0.52745724,104370.0,104360.0,0.05080338]
["bitfinex-derivatives","BTCF0:USTF0",1762868633558,0.52745724,104370.0,104360.0,0.42660338]
["bitfinex-derivatives","BTCF0:USTF0",1762868633859,0.52745724,104370.0,104360.0,0.45066605]
["bitfinex-derivatives","BTCF0:USTF0",1762868634856,0.31745724,104370.0,104360.0,0.45066605]
["bitfinex-derivatives","BTCF0:USTF0",1762868635555,0.55745724,104370.0,104360.0,0.45066605]
["bitfinex-derivatives","BTCF0:USTF0",1762868636758,0.55745724,104370.0,104360.0,0.46327605]
["bitfinex-derivatives","BTCF0:USTF0",1762868637353,0.52814439,104370.0,104360.0,0.46327605]
["bitfinex-derivatives","BTCF0:USTF0",1762868639666,0.56128863,104370.0,104360.0,0.46327605]
["bitfinex-derivatives","BTCF0:USTF0",1762868639860,0.56128863,104370.0,104360.0,0.08747605]
["bitfinex-derivatives","BTCF0:USTF0",1762868640054,0.56128863,104370.0,104360.0,0.46279605]
["bitfinex-derivatives","BTCF0:USTF0",1762868640954,0.57829225,104370.0,104360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762868641158,0.70829225,104370.0,104360.0,0.36565432]
["bitfinex-derivatives","BTCF0:USTF0",1762868641351,0.70829225,104370.0,104330.0,0.02104641]
["bitfinex-derivatives","BTCF0:USTF0",1762868641352,0.06457999,104340.0,104330.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1762868641547,0.06677802,104340.0,104330.0,0.45392409]
["bitfinex-derivatives","BTCF0:USTF0",1762868641753,0.0668892,104340.0,104330.0,0.07852409]
["bitfinex-derivatives","BTCF0:USTF0",1762868641957,0.10000152,104340.0,104330.0,0.37760409]
["bitfinex-derivatives","BTCF0:USTF0",1762868642160,0.0123092,104340.0,104330.0,0.51237569]
["bitfinex-derivatives","BTCF0:USTF0",1762868642364,0.0123092,104340.0,104330.0,0.98909569]
["bitfinex-derivatives","BTCF0:USTF0",1762868642862,0.0123092,104340.0,104330.0,0.99109569]
["bitfinex-derivatives","BTCF0:USTF0",1762868643660,0.0123092,104340.0,104330.0,0.99125569]
["bitfinex-derivatives","BTCF0:USTF0",1762868643964,0.0668892,104340.0,104330.0,0.44972267]
["bitfinex-derivatives","BTCF0:USTF0",1762868644866,0.0668892,104340.0,104330.0,0.44976267]
["bitfinex-derivatives","BTCF0:USTF0",1762868645159,0.0668892,104340.0,104330.0,0.07388267]
["bitfinex-derivatives","BTCF0:USTF0",1762868645359,0.0839092,104340.0,104330.0,0.43805267]
["bitfinex-derivatives","BTCF0:USTF0",1762868645553,0.0668892,104340.0,104330.0,0.07932267]
["bitfinex-derivatives","BTCF0:USTF0",1762868645758,0.0668892,104340.0,104330.0,0.45508267]
["bitfinex-derivatives","BTCF0:USTF0",1762868646855,0.0668892,104340.0,104330.0,0.07932267]
["bitfinex-derivatives","BTCF0:USTF0",1762868647068,0.2016608,104340.0,104330.0,0.45504267]
["bitfinex-derivatives","BTCF0:USTF0",1762868647368,0.09998611,104340.0,104330.0,0.45500267]
["bitfinex-derivatives","BTCF0:USTF0",1762868647963,0.0668892,104340.0,104330.0,0.45500267]
["bitfinex-derivatives","BTCF0:USTF0",1762868648170,0.0123092,104340.0,104330.0,1.08563827]
["bitfinex-derivatives","BTCF0:USTF0",1762868648674,0.01944383,104350.0,104340.0,0.1694448]
["bitfinex-derivatives","BTCF0:USTF0",1762868648870,0.05164186,104350.0,104340.0,0.20909427]
["bitfinex-derivatives","BTCF0:USTF0",1762868649071,0.08475569,104350.0,104340.0,0.20909427]
["bitfinex-derivatives","BTCF0:USTF0",1762868649975,0.08475569,104350.0,104340.0,0.07732267]
["bitfinex-derivatives","BTCF0:USTF0",1762868650369,0.08475569,104350.0,104340.0,0.17317747]
["bitfinex-derivatives","BTCF0:USTF0",1762868650569,0.08475569,104350.0,104340.0,0.07732267]
["bitfinex-derivatives","BTCF0:USTF0",1762868650772,0.08475569,104350.0,104340.0,0.17317747]
["bitfinex-derivatives","BTCF0:USTF0",1762868650973,0.0747557,104350.0,104340.0,0.30794907]
["bitfinex-derivatives","BTCF0:USTF0",1762868651167,0.05164186,104350.0,104340.0,0.21209427]
["bitfinex-derivatives","BTCF0:USTF0",1762868651373,0.04164187,104350.0,104340.0,0.30794907]
["bitfinex-derivatives","BTCF0:USTF0",1762868651674,0.08483064,104350.0,104340.0,0.58761427]
["bitfinex-derivatives","BTCF0:USTF0",1762868651875,0.08483064,104350.0,104340.0,0.85284267]
["bitfinex-derivatives","BTCF0:USTF0",1762868652074,0.08483064,104350.0,104340.0,0.94869747]
["bitfinex-derivatives","BTCF0:USTF0",1762868652273,0.07483065,104350.0,104340.0,0.94869747]
["bitfinex-derivatives","BTCF0:USTF0",1762868652475,0.08483064,104350.0,104340.0,0.68346907]
["bitfinex-derivatives","BTCF0:USTF0",1762868652672,0.08483064,104350.0,104340.0,0.98761427]
["bitfinex-derivatives","BTCF0:USTF0",1762868653381,0.08483064,104350.0,104340.0,0.85284267]
["bitfinex-derivatives","BTCF0:USTF0",1762868653583,0.08483064,104350.0,104340.0,0.47732267]
["bitfinex-derivatives","BTCF0:USTF0",1762868653772,0.08483064,104350.0,104340.0,0.45260267]
["bitfinex-derivatives","BTCF0:USTF0",1762868653977,0.08483064,104350.0,104340.0,0.85260267]
["bitfinex-derivatives","BTCF0:USTF0",1762868654176,0.08483064,104350.0,104340.0,0.47732267]
["bitfinex-derivatives","BTCF0:USTF0",1762868654382,0.08483064,104350.0,104340.0,0.85260267]
["bitfinex-derivatives","BTCF0:USTF0",1762868654885,0.07553064,104350.0,104340.0,0.85260267]
["bitfinex-derivatives","BTCF0:USTF0",1762868657085,0.07553064,104350.0,104340.0,0.47732267]
["bitfinex-derivatives","BTCF0:USTF0",1762868657287,0.07553064,104350.0,104340.0,0.85256267]
["bitfinex-derivatives","BTCF0:USTF0",1762868657488,0.06553065,104350.0,104340.0,0.85256267]
["bitfinex-derivatives","BTCF0:USTF0",1762868657683,0.07553064,104350.0,104340.0,0.85256267]
["bitfinex-derivatives","BTCF0:USTF0",1762868658381,0.1269338,104350.0,104340.0,0.85256267]
["bitfinex-derivatives","BTCF0:USTF0",1762868658696,0.07553064,104350.0,104340.0,0.85156267]
["bitfinex-derivatives","BTCF0:USTF0",1762868658990,0.12675459,104350.0,104340.0,0.84956267]
["bitfinex-derivatives","BTCF0:USTF0",1762868659198,0.12675459,104350.0,104340.0,0.85056267]
["bitfinex-derivatives","BTCF0:USTF0",1762868659376,0.14406819,104350.0,104340.0,0.47532267]
["bitfinex-derivatives","BTCF0:USTF0",1762868659582,0.14406819,104350.0,104340.0,0.85000267]
["bitfinex-derivatives","BTCF0:USTF0",1762868659779,0.07553064,104350.0,104340.0,0.85000267]
["bitfinex-derivatives","BTCF0:USTF0",1762868659985,0.06553065,104350.0,104340.0,0.85000267]
["bitfinex-derivatives","BTCF0:USTF0",1762868660278,0.07553064,104350.0,104340.0,0.94585757]
["bitfinex-derivatives","BTCF0:USTF0",1762868660490,0.06553065,104350.0,104340.0,0.94585757]
["bitfinex-derivatives","BTCF0:USTF0",1762868660791,0.12702651,104350.0,104340.0,0.94585757]
["bitfinex-derivatives","BTCF0:USTF0",1762868661390,0.11702652,104350.0,104340.0,0.94585757]
["bitfinex-derivatives","BTCF0:USTF0",1762868661592,0.12702651,104350.0,104340.0,0.94585757]
["bitfinex-derivatives","BTCF0:USTF0",1762868661788,0.12688267,104350.0,104340.0,0.94585757]
["bitfinex-derivatives","BTCF0:USTF0",1762868662092,0.09401633,104350.0,104340.0,0.94585757]
["bitfinex-derivatives","BTCF0:USTF0",1762868662681,0.10401632,104350.0,104340.0,0.94585757]
["bitfinex-derivatives","BTCF0:USTF0",1762868663392,0.13130632,104350.0,104340.0,0.44960267]
["bitfinex-derivatives","BTCF0:USTF0",1762868663591,0.13130632,104350.0,104340.0,0.54545757]
["bitfinex-derivatives","BTCF0:USTF0",1762868663792,0.10401632,104350.0,104340.0,0.6532663]
["bitfinex-derivatives","BTCF0:USTF0",1762868664480,0.00859632,104350.0,104340.0,0.76107503]
["bitfinex-derivatives","BTCF0:USTF0",1762868664686,0.00014384,104360.0,104350.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1762868664893,0.22014384,104360.0,104350.0,0.15522676]
["bitfinex-derivatives","BTCF0:USTF0",1762868665484,0.22014384,104360.0,104350.0,0.25107246]
["bitfinex-derivatives","BTCF0:USTF0",1762868666187,0.32895257,104360.0,104350.0,0.25107246]
["bitfinex-derivatives","BTCF0:USTF0",1762868666383,0.22114384,104360.0,104350.0,0.25107246]
["bitfinex-derivatives","BTCF0:USTF0",1762868666583,0.00114384,104360.0,104350.0,0.25107246]
["bitfinex-derivatives","BTCF0:USTF0",1762868666884,0.02114384,104360.0,104350.0,0.25107246]
["bitfinex-derivatives","BTCF0:USTF0",1762868667188,0.00374519,104360.0,104350.0,0.25107246]
["bitfinex-derivatives","BTCF0:USTF0",1762868668489,0.00374519,104360.0,104350.0,0.25407246]
["bitfinex-derivatives","BTCF0:USTF0",1762868668988,0.00374519,104360.0,104350.0,0.14626373]
["bitfinex-derivatives","BTCF0:USTF0",1762868669585,0.00374519,104360.0,104350.0,0.21509015]
["bitfinex-derivatives","BTCF0:USTF0",1762868669790,0.08438,104380.0,104370.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1762868670091,0.26802454,104380.0,104370.0,0.42133803]
["bitfinex-derivatives","BTCF0:USTF0",1762868671289,0.46561203,104380.0,104370.0,0.42133803]
["bitfinex-derivatives","BTCF0:USTF0",1762868671689,0.26802454,104380.0,104370.0,0.42133803]
["bitfinex-derivatives","BTCF0:USTF0",1762868673098,0.46561203,104380.0,104370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762868673398,0.46561203,104380.0,104370.0,0.37559803]
["bitfinex-derivatives","BTCF0:USTF0",1762868674089,0.46561203,104380.0,104370.0,0.43518803]
["bitfinex-derivatives","BTCF0:USTF0",1762868674287,0.26902454,104380.0,104370.0,0.43518803]
["bitfinex-derivatives","BTCF0:USTF0",1762868675299,0.27832454,104380.0,104370.0,0.43518803]
["bitfinex-derivatives","BTCF0:USTF0",1762868676900,0.27832454,104380.0,104370.0,0.43618803]
["bitfinex-derivatives","BTCF0:USTF0",1762868677603,0.27732454,104380.0,104370.0,0.43618803]
["bitfinex-derivatives","BTCF0:USTF0",1762868677793,0.27732454,104380.0,104370.0,0.43718803]
["bitfinex-derivatives","BTCF0:USTF0",1762868678102,0.25431845,104380.0,104370.0,0.43718803]
["bitfinex-derivatives","BTCF0:USTF0",1762868679702,0.25431845,104380.0,104370.0,0.48879283]
["bitfinex-derivatives","BTCF0:USTF0",1762868681800,0.25431845,104380.0,104370.0,0.11539283]
["bitfinex-derivatives","BTCF0:USTF0",1762868682102,0.23766845,104380.0,104370.0,0.49680283]
["bitfinex-derivatives","BTCF0:USTF0",1762868682304,0.19,104380.0,104370.0,0.59263013]
["bitfinex-derivatives","BTCF0:USTF0",1762868682996,0.19,104380.0,104370.0,0.54102533]
["bitfinex-derivatives","BTCF0:USTF0",1762868685706,0.15549511,104380.0,104370.0,0.54102533]
["bitfinex-derivatives","BTCF0:USTF0",1762868686006,0.15549511,104380.0,104370.0,0.14126445]
["bitfinex-derivatives","BTCF0:USTF0",1762868686007,0.21355511,104380.0,104370.0,0.14126445]
["bitfinex-derivatives","BTCF0:USTF0",1762868686309,0.21355511,104380.0,104370.0,0.60957175]
["bitfinex-derivatives","BTCF0:USTF0",1762868686796,0.21355511,104380.0,104370.0,0.51374445]
["bitfinex-derivatives","BTCF0:USTF0",1762868687402,0.21355511,104380.0,104370.0,0.60953175]
["bitfinex-derivatives","BTCF0:USTF0",1762868687705,0.23020511,104380.0,104370.0,0.50501445]
["bitfinex-derivatives","BTCF0:USTF0",1762868687903,0.23020511,104380.0,104370.0,0.48775134]
["bitfinex-derivatives","BTCF0:USTF0",1762868688106,0.23020511,104380.0,104370.0,0.43614803]
["bitfinex-derivatives","BTCF0:USTF0",1762868688303,0.23020511,104380.0,104370.0,0.50497445]
["bitfinex-derivatives","BTCF0:USTF0",1762868688509,0.21355511,104380.0,104370.0,0.52159445]
["bitfinex-derivatives","BTCF0:USTF0",1762868688907,0.21355511,104380.0,104370.0,0.61742175]
["bitfinex-derivatives","BTCF0:USTF0",1762868689106,0.23020511,104380.0,104370.0,0.52159445]
["bitfinex-derivatives","BTCF0:USTF0",1762868689301,0.23020511,104380.0,104370.0,0.61742175]
["bitfinex-derivatives","BTCF0:USTF0",1762868689504,0.42471,104380.0,104370.0,0.61742175]
["bitfinex-derivatives","BTCF0:USTF0",1762868690023,0.42471,104380.0,104370.0,0.52159445]
["bitfinex-derivatives","BTCF0:USTF0",1762868690220,0.42471,104380.0,104370.0,0.61742175]
["bitfinex-derivatives","BTCF0:USTF0",1762868690603,0.40806,104380.0,104370.0,0.61742175]
["bitfinex-derivatives","BTCF0:USTF0",1762868690912,0.40839,104380.0,104370.0,0.62935948]
["bitfinex-derivatives","BTCF0:USTF0",1762868691114,0.42719,104380.0,104370.0,0.52159445]
["bitfinex-derivatives","BTCF0:USTF0",1762868692006,0.42719,104380.0,104370.0,0.61742175]
["bitfinex-derivatives","BTCF0:USTF0",1762868692523,0.3926842,104380.0,104370.0,0.45276803]
["bitfinex-derivatives","BTCF0:USTF0",1762868692819,0.15719,104380.0,104370.0,0.52161222]
["bitfinex-derivatives","BTCF0:USTF0",1762868693410,0.15719,104380.0,104370.0,0.50499222]
["bitfinex-derivatives","BTCF0:USTF0",1762868693606,0.07719,104380.0,104370.0,0.43614803]
["bitfinex-derivatives","BTCF0:USTF0",1762868694023,0.18495503,104380.0,104370.0,0.06378803]
["bitfinex-derivatives","BTCF0:USTF0",1762868694211,0.18495503,104380.0,104370.0,0.50484729]
["bitfinex-derivatives","BTCF0:USTF0",1762868694420,0.18495503,104380.0,104370.0,0.43598803]
["bitfinex-derivatives","BTCF0:USTF0",1762868694618,0.18495503,104380.0,104370.0,0.50487125]
["bitfinex-derivatives","BTCF0:USTF0",1762868695315,0.18495503,104380.0,104370.0,0.52202106]
["bitfinex-derivatives","BTCF0:USTF0",1762868696616,0.18495503,104380.0,104370.0,0.14982106]
["bitfinex-derivatives","BTCF0:USTF0",1762868696918,0.18495503,104380.0,104370.0,0.52166106]
["bitfinex-derivatives","BTCF0:USTF0",1762868697722,0.06085,104400.0,104390.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1762868697908,0.06085,104400.0,104390.0,0.61411301]
["bitfinex-derivatives","BTCF0:USTF0",1762868700419,0.03073,104400.0,104390.0,0.72187804]
["bitfinex-derivatives","BTCF0:USTF0",1762868700616,0.03173,104400.0,104390.0,0.72187804]
["bitfinex-derivatives","BTCF0:USTF0",1762868701511,0.03073,104400.0,104390.0,0.72187804]
["bitfinex-derivatives","BTCF0:USTF0",1762868702318,0.0775,104410.0,104400.0,0.1632697]
["bitfinex-derivatives","BTCF0:USTF0",1762868702513,0.0775,104410.0,104400.0,0.16546773]
["bitfinex-derivatives","BTCF0:USTF0",1762868702714,0.0775,104410.0,104400.0,0.23437381]
["bitfinex-derivatives","BTCF0:USTF0",1762868703117,0.06085,104410.0,104400.0,0.23437381]
["bitfinex-derivatives","BTCF0:USTF0",1762868703317,0.02635377,104410.0,104400.0,0.23437381]
["bitfinex-derivatives","BTCF0:USTF0",1762868703520,0.05708377,104410.0,104400.0,0.23437381]
["bitfinex-derivatives","BTCF0:USTF0",1762868703921,0.05808377,104410.0,104400.0,0.24382176]
["bitfinex-derivatives","BTCF0:USTF0",1762868704116,0.001,104410.0,104400.0,0.35158679]
["bitfinex-derivatives","BTCF0:USTF0",1762868704322,0.59356944,104430.0,104420.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762868704521,0.59356944,104430.0,104420.0,0.51839683]
["bitfinex-derivatives","BTCF0:USTF0",1762868705122,0.59356944,104430.0,104420.0,0.46683355]
["bitfinex-derivatives","BTCF0:USTF0",1762868706612,0.59656944,104430.0,104420.0,0.46683355]
["bitfinex-derivatives","BTCF0:USTF0",1762868707322,0.48880441,104430.0,104420.0,0.59734271]
["bitfinex-derivatives","BTCF0:USTF0",1762868707528,0.48880441,104430.0,104420.0,0.50156131]
["bitfinex-derivatives","BTCF0:USTF0",1762868708524,0.59656944,104430.0,104420.0,0.50156131]
["bitfinex-derivatives","BTCF0:USTF0",1762868708924,0.48880441,104430.0,104420.0,0.50156131]
["bitfinex-derivatives","BTCF0:USTF0",1762868709825,0.48880441,104430.0,104420.0,0.59734271]
["bitfinex-derivatives","BTCF0:USTF0",1762868710019,0.47090441,104430.0,104420.0,0.59734271]
["bitfinex-derivatives","BTCF0:USTF0",1762868710225,0.47090441,104430.0,104420.0,0.50156131]
["bitfinex-derivatives","BTCF0:USTF0",1762868710419,0.47090441,104430.0,104420.0,0.59734271]
["bitfinex-derivatives","BTCF0:USTF0",1762868710617,0.47090441,104430.0,104420.0,0.44999803]
["bitfinex-derivatives","BTCF0:USTF0",1762868711018,0.47090441,104430.0,104420.0,0.54577943]
["bitfinex-derivatives","BTCF0:USTF0",1762868711218,0.44078441,104430.0,104420.0,0.54577943]
["bitfinex-derivatives","BTCF0:USTF0",1762868711718,0.003,104430.0,104420.0,0.65354446]
["bitfinex-derivatives","BTCF0:USTF0",1762868712819,0.12566503,104450.0,104420.0,0.65354446]
["bitfinex-derivatives","BTCF0:USTF0",1762868713026,0.18651503,104450.0,104440.0,0.09313162]
["bitfinex-derivatives","BTCF0:USTF0",1762868713227,0.18651503,104450.0,104440.0,0.46620965]
["bitfinex-derivatives","BTCF0:USTF0",1762868714526,0.16861503,104450.0,104440.0,0.48374965]
["bitfinex-derivatives","BTCF0:USTF0",1762868714730,0.06085,104450.0,104440.0,0.48374965]
["bitfinex-derivatives","BTCF0:USTF0",1762868715427,0.16861503,104450.0,104440.0,0.48374965]
["bitfinex-derivatives","BTCF0:USTF0",1762868716540,0.03073,104450.0,104440.0,0.68727768]
["bitfinex-derivatives","BTCF0:USTF0",1762868716724,0.06085,104460.0,104450.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1762868716921,0.06085,104460.0,104450.0,0.11283326]
["bitfinex-derivatives","BTCF0:USTF0",1762868718019,0.06185,104460.0,104450.0,0.11283326]
["bitfinex-derivatives","BTCF0:USTF0",1762868718926,0.18751503,104460.0,104450.0,0.03647326]
["bitfinex-derivatives","BTCF0:USTF0",1762868719128,0.29528006,104460.0,104450.0,0.29575803]
["bitfinex-derivatives","BTCF0:USTF0",1762868719527,0.18751503,104460.0,104450.0,0.32656803]
["bitfinex-derivatives","BTCF0:USTF0",1762868719826,0.18751503,104460.0,104450.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1762868720130,0.18751503,104460.0,104450.0,0.43133803]
["bitfinex-derivatives","BTCF0:USTF0",1762868725120,0.06185,104460.0,104450.0,0.57890716]
["bitfinex-derivatives","BTCF0:USTF0",1762868725920,0.06185,104460.0,104450.0,0.68667219]
["bitfinex-derivatives","BTCF0:USTF0",1762868726331,0.06185,104460.0,104450.0,0.64238573]
["bitfinex-derivatives","BTCF0:USTF0",1762868726628,0.39185,104460.0,104450.0,0.6303746]
["bitfinex-derivatives","BTCF0:USTF0",1762868727229,0.331,104460.0,104450.0,0.7038644]
["bitfinex-derivatives","BTCF0:USTF0",1762868728825,0.331,104460.0,104450.0,0.70368294]
["bitfinex-derivatives","BTCF0:USTF0",1762868731233,0.33,104460.0,104450.0,0.72412158]
["bitfinex-derivatives","BTCF0:USTF0",1762868733631,0.33,104460.0,104450.0,0.61653801]
["bitfinex-derivatives","BTCF0:USTF0",1762868733934,0.33,104460.0,104450.0,0.72412158]
["bitfinex-derivatives","BTCF0:USTF0",1762868736136,0.33,104460.0,104450.0,0.61653801]
["bitfinex-derivatives","BTCF0:USTF0",1762868736333,0.33,104460.0,104450.0,0.72412158]
["bitfinex-derivatives","BTCF0:USTF0",1762868738033,0.33,104460.0,104450.0,0.6552155]
["bitfinex-derivatives","BTCF0:USTF0",1762868738738,0.33,104460.0,104450.0,0.72412158]
["bitfinex-derivatives","BTCF0:USTF0",1762868739340,0.35859,104460.0,104450.0,0.72412158]
["bitfinex-derivatives","BTCF0:USTF0",1762868740326,0.38734,104460.0,104450.0,0.62836768]
["bitfinex-derivatives","BTCF0:USTF0",1762868740527,0.38734,104460.0,104450.0,0.72412158]
["bitfinex-derivatives","BTCF0:USTF0",1762868742030,0.35859,104460.0,104450.0,0.6552155]
["bitfinex-derivatives","BTCF0:USTF0",1762868742337,0.33,104460.0,104450.0,0.6552155]
["bitfinex-derivatives","BTCF0:USTF0",1762868743139,0.33,104460.0,104450.0,0.72412158]
["bitfinex-derivatives","BTCF0:USTF0",1762868743538,0.35859,104460.0,104450.0,0.72412158]
["bitfinex-derivatives","BTCF0:USTF0",1762868743739,0.33,104460.0,104450.0,0.72412158]
["bitfinex-derivatives","BTCF0:USTF0",1762868745436,0.33,104460.0,104450.0,0.83170515]
["bitfinex-derivatives","BTCF0:USTF0",1762868745643,0.33,104460.0,104450.0,0.72412158]
["bitfinex-derivatives","BTCF0:USTF0",1762868745836,0.00022972,104470.0,104460.0,0.0957447]
["bitfinex-derivatives","BTCF0:USTF0",1762868746036,0.09756972,104470.0,104460.0,0.45590595]
["bitfinex-derivatives","BTCF0:USTF0",1762868746339,0.41756972,104470.0,104460.0,0.34832238]
["bitfinex-derivatives","BTCF0:USTF0",1762868746840,0.41756972,104470.0,104460.0,0.45590595]
["bitfinex-derivatives","BTCF0:USTF0",1762868747235,0.41756972,104470.0,104460.0,0.45790595]
["bitfinex-derivatives","BTCF0:USTF0",1762868748239,0.36022972,104470.0,104460.0,0.45790595]
["bitfinex-derivatives","BTCF0:USTF0",1762868748542,0.36022972,104470.0,104460.0,0.38899987]
["bitfinex-derivatives","BTCF0:USTF0",1762868748740,0.36022972,104470.0,104460.0,0.45778794]
["bitfinex-derivatives","BTCF0:USTF0",1762868748936,0.36022972,104470.0,104460.0,0.38899987]
["bitfinex-derivatives","BTCF0:USTF0",1762868749144,0.3375335,104470.0,104460.0,0.38899987]
["bitfinex-derivatives","BTCF0:USTF0",1762868749548,0.3375335,104470.0,104460.0,0.47513247]
["bitfinex-derivatives","BTCF0:USTF0",1762868751340,0.3375335,104470.0,104460.0,0.38899987]
["bitfinex-derivatives","BTCF0:USTF0",1762868751650,0.3375335,104470.0,104460.0,0.47513247]
["bitfinex-derivatives","BTCF0:USTF0",1762868751848,0.3375335,104470.0,104460.0,0.58271604]
["bitfinex-derivatives","BTCF0:USTF0",1762868752049,0.2922335,104470.0,104460.0,0.73590344]
["bitfinex-derivatives","BTCF0:USTF0",1762868752252,0.2922335,104470.0,104460.0,0.69707106]
["bitfinex-derivatives","BTCF0:USTF0",1762868752546,0.2922335,104470.0,104460.0,0.90611234]
["bitfinex-derivatives","BTCF0:USTF0",1762868752946,0.2922335,104470.0,104460.0,1.14543234]
["bitfinex-derivatives","BTCF0:USTF0",1762868755363,0.2922335,104470.0,104460.0,1.07667987]
["bitfinex-derivatives","BTCF0:USTF0",1762868755750,0.2922335,104470.0,104460.0,0.92349247]
["bitfinex-derivatives","BTCF0:USTF0",1762868756058,0.25776072,104470.0,104460.0,1.16281247]
["bitfinex-derivatives","BTCF0:USTF0",1762868756260,0.25776072,104470.0,104460.0,0.92349247]
["bitfinex-derivatives","BTCF0:USTF0",1762868756456,0.25776072,104470.0,104460.0,1.16281247]
["bitfinex-derivatives","BTCF0:USTF0",1762868757161,0.17999357,104490.0,104480.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1762868757462,0.44241,104490.0,104480.0,0.80563863]
["bitfinex-derivatives","BTCF0:USTF0",1762868757651,0.44241,104490.0,104480.0,0.73688157]
["bitfinex-derivatives","BTCF0:USTF0",1762868758758,0.44341,104490.0,104480.0,0.73688157]
["bitfinex-derivatives","BTCF0:USTF0",1762868758961,0.44341,104490.0,104480.0,0.74637528]
["bitfinex-derivatives","BTCF0:USTF0",1762868760757,0.44341,104490.0,104480.0,0.81513234]
["bitfinex-derivatives","BTCF0:USTF0",1762868761348,0.371,104490.0,104480.0,0.81513234]
["bitfinex-derivatives","BTCF0:USTF0",1762868761551,0.371,104490.0,104480.0,0.87395885]
["bitfinex-derivatives","BTCF0:USTF0",1762868761861,0.07478954,104550.0,104540.0,0.1544414]
["bitfinex-derivatives","BTCF0:USTF0",1762868762059,0.07478954,104550.0,104540.0,0.47939014]
["bitfinex-derivatives","BTCF0:USTF0",1762868762060,0.19478954,104550.0,104540.0,0.47939014]
["bitfinex-derivatives","BTCF0:USTF0",1762868762262,0.07478954,104550.0,104540.0,0.69727194]
["bitfinex-derivatives","BTCF0:USTF0",1762868762564,0.07478954,104550.0,104540.0,0.79294334]
["bitfinex-derivatives","BTCF0:USTF0",1762868764258,0.07478954,104550.0,104540.0,0.74152657]
["bitfinex-derivatives","BTCF0:USTF0",1762868764762,0.00022954,104550.0,104540.0,0.90052691]
["bitfinex-derivatives","BTCF0:USTF0",1762868766265,0.00022954,104550.0,104540.0,0.84911014]
["bitfinex-derivatives","BTCF0:USTF0",1762868768264,0.07456,104570.0,104560.0,0.1544231]
["bitfinex-derivatives","BTCF0:USTF0",1762868768560,0.39456,104570.0,104560.0,0.27613517]
["bitfinex-derivatives","BTCF0:USTF0",1762868769658,0.39556,104570.0,104560.0,0.27613517]
["bitfinex-derivatives","BTCF0:USTF0",1762868770267,0.50314357,104570.0,104560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762868770568,0.50314357,104570.0,104560.0,0.1097816]
["bitfinex-derivatives","BTCF0:USTF0",1762868770965,0.39556,104570.0,104560.0,0.1097816]
["bitfinex-derivatives","BTCF0:USTF0",1762868771267,0.39556,104570.0,104560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762868771461,0.39556,104570.0,104560.0,0.1097816]
["bitfinex-derivatives","BTCF0:USTF0",1762868771767,0.39556,104570.0,104560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762868771966,0.50314357,104570.0,104560.0,0.1097816]
["bitfinex-derivatives","BTCF0:USTF0",1762868772854,0.39556,104570.0,104560.0,0.1097816]
["bitfinex-derivatives","BTCF0:USTF0",1762868773057,0.50314357,104570.0,104560.0,0.1097816]
["bitfinex-derivatives","BTCF0:USTF0",1762868774163,0.50314357,104570.0,104560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762868774369,0.39556,104570.0,104560.0,0.1097816]
["bitfinex-derivatives","BTCF0:USTF0",1762868774571,0.87218357,104570.0,104560.0,0.1097816]
["bitfinex-derivatives","BTCF0:USTF0",1762868774868,0.7646,104570.0,104560.0,0.21736517]
["bitfinex-derivatives","BTCF0:USTF0",1762868775069,0.7646,104570.0,104560.0,0.24749517]
["bitfinex-derivatives","BTCF0:USTF0",1762868775265,0.39556,104570.0,104560.0,0.27613517]
["bitfinex-derivatives","BTCF0:USTF0",1762868775469,0.7646,104570.0,104560.0,0.27613517]
["bitfinex-derivatives","BTCF0:USTF0",1762868777070,0.39556,104570.0,104560.0,0.27613517]
["bitfinex-derivatives","BTCF0:USTF0",1762868777274,0.76452,104570.0,104560.0,0.27613517]
["bitfinex-derivatives","BTCF0:USTF0",1762868777667,0.76452,104570.0,104560.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1762868777865,0.7644,104570.0,104560.0,0.27613517]
["bitfinex-derivatives","BTCF0:USTF0",1762868778172,0.76436,104570.0,104560.0,0.27613517]
["bitfinex-derivatives","BTCF0:USTF0",1762868778764,0.39556,104570.0,104560.0,0.27613517]
["bitfinex-derivatives","BTCF0:USTF0",1762868778971,0.76432,104570.0,104560.0,0.27613517]
["bitfinex-derivatives","BTCF0:USTF0",1762868779175,0.76432,104570.0,104560.0,0.15662113]
["bitfinex-derivatives","BTCF0:USTF0",1762868779176,0.39556,104570.0,104560.0,0.15662113]
["bitfinex-derivatives","BTCF0:USTF0",1762868779467,0.39556,104570.0,104560.0,0.37178827]
["bitfinex-derivatives","BTCF0:USTF0",1762868779668,0.39556,104570.0,104560.0,0.27613517]
["bitfinex-derivatives","BTCF0:USTF0",1762868779868,0.39556,104570.0,104560.0,0.28559342]
["bitfinex-derivatives","BTCF0:USTF0",1762868780971,0.76428,104570.0,104560.0,0.28559342]
["bitfinex-derivatives","BTCF0:USTF0",1762868782076,0.76428,104570.0,104560.0,0.07042628]
["bitfinex-derivatives","BTCF0:USTF0",1762868782270,0.76428,104570.0,104560.0,0.28559342]
["bitfinex-derivatives","BTCF0:USTF0",1762868782572,0.76428,104570.0,104560.0,0.38124662]
["bitfinex-derivatives","BTCF0:USTF0",1762868783777,0.76428,104570.0,104560.0,0.16607948]
["bitfinex-derivatives","BTCF0:USTF0",1762868783968,0.76408,104570.0,104560.0,0.38124662]
["bitfinex-derivatives","BTCF0:USTF0",1762868784170,0.39556,104570.0,104560.0,0.38124662]
["bitfinex-derivatives","BTCF0:USTF0",1762868784471,0.764,104570.0,104560.0,0.28559342]
["bitfinex-derivatives","BTCF0:USTF0",1762868784874,0.764,104570.0,104560.0,0.27613517]
["bitfinex-derivatives","BTCF0:USTF0",1762868785574,0.39556,104570.0,104560.0,0.27613517]
["bitfinex-derivatives","BTCF0:USTF0",1762868785777,0.76396,104570.0,104560.0,0.27613517]
["bitfinex-derivatives","BTCF0:USTF0",1762868786678,0.39556,104570.0,104560.0,0.27613517]
["bitfinex-derivatives","BTCF0:USTF0",1762868787469,0.37259596,104570.0,104560.0,0.27613517]
["bitfinex-derivatives","BTCF0:USTF0",1762868787670,0.39072596,104570.0,104560.0,0.27613517]
["bitfinex-derivatives","BTCF0:USTF0",1762868787966,0.38972596,104570.0,104560.0,0.27713517]
["bitfinex-derivatives","BTCF0:USTF0",1762868788881,0.38972596,104570.0,104560.0,0.37278837]
["bitfinex-derivatives","BTCF0:USTF0",1762868789572,0.38972596,104570.0,104560.0,0.27713517]
["bitfinex-derivatives","BTCF0:USTF0",1762868790373,0.38972596,104570.0,104560.0,0.32855194]
["bitfinex-derivatives","BTCF0:USTF0",1762868790576,0.38972596,104570.0,104560.0,0.42420514]
["bitfinex-derivatives","BTCF0:USTF0",1762868790876,0.37159596,104570.0,104560.0,0.33079923]
["bitfinex-derivatives","BTCF0:USTF0",1762868791068,0.38972596,104570.0,104560.0,0.33079923]
["bitfinex-derivatives","BTCF0:USTF0",1762868791273,0.37159596,104570.0,104560.0,0.27938246]
["bitfinex-derivatives","BTCF0:USTF0",1762868791475,0.37159596,104570.0,104560.0,0.34808984]
["bitfinex-derivatives","BTCF0:USTF0",1762868791872,0.37159596,104570.0,104560.0,0.71612984]
["bitfinex-derivatives","BTCF0:USTF0",1762868792282,0.00022946,104590.0,104580.0,0.1737949]
["bitfinex-derivatives","BTCF0:USTF0",1762868792580,0.11102946,104590.0,104580.0,0.66310049]
["bitfinex-derivatives","BTCF0:USTF0",1762868792769,0.22915946,104590.0,104580.0,0.13120434]
["bitfinex-derivatives","BTCF0:USTF0",1762868792977,0.22915946,104590.0,104580.0,0.16113966]
["bitfinex-derivatives","BTCF0:USTF0",1762868792978,0.44915946,104590.0,104580.0,0.16113966]
["bitfinex-derivatives","BTCF0:USTF0",1762868793178,0.44915946,104590.0,104580.0,0.18966966]
["bitfinex-derivatives","BTCF0:USTF0",1762868793478,0.57703822,104590.0,104580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762868793672,0.47168699,104590.0,104580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762868794383,0.57903822,104590.0,104580.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762868794974,0.57903822,104590.0,104580.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762868795175,0.57703822,104590.0,104580.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762868795679,0.4467243,104590.0,104580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762868795876,0.4467243,104590.0,104580.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762868795877,0.55407553,104590.0,104580.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762868797484,0.55407553,104590.0,104580.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762868798185,1.25407553,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762868798389,0.85407553,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762868798680,1.25407553,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762868798884,0.07463,104580.0,104570.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762868799081,0.88170876,104580.0,104570.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762868799291,0.77427753,104580.0,104570.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762868800287,0.88162876,104580.0,104570.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762868800588,0.77427753,104580.0,104570.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762868801488,0.88162876,104580.0,104570.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762868801785,1.24897999,104580.0,104560.0,0.0515904]
["bitfinex-derivatives","BTCF0:USTF0",1762868801981,0.07893,104560.0,104550.0,0.0515904]
["bitfinex-derivatives","BTCF0:USTF0",1762868802185,0.35628123,104560.0,104550.0,0.05378843]
["bitfinex-derivatives","BTCF0:USTF0",1762868802383,0.35628123,104560.0,104540.0,0.06877631]
["bitfinex-derivatives","BTCF0:USTF0",1762868802384,0.63548123,104560.0,104540.0,0.06877631]
["bitfinex-derivatives","BTCF0:USTF0",1762868802694,0.47635123,104550.0,104530.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1762868802985,0.61001304,104550.0,104540.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1762868803185,0.71748427,104550.0,104540.0,0.08035803]
["bitfinex-derivatives","BTCF0:USTF0",1762868803688,0.34836427,104550.0,104540.0,0.08035803]
["bitfinex-derivatives","BTCF0:USTF0",1762868803889,0.71748427,104550.0,104540.0,0.02012803]
["bitfinex-derivatives","BTCF0:USTF0",1762868804288,0.71748427,104550.0,104540.0,0.02112803]
["bitfinex-derivatives","BTCF0:USTF0",1762868805285,0.69661507,104550.0,104540.0,0.02112803]
["bitfinex-derivatives","BTCF0:USTF0",1762868806487,0.32749507,104550.0,104540.0,0.02112803]
["bitfinex-derivatives","BTCF0:USTF0",1762868806677,0.58902384,104550.0,104540.0,0.08135803]
["bitfinex-derivatives","BTCF0:USTF0",1762868807888,0.22014384,104550.0,104540.0,0.08135803]
["bitfinex-derivatives","BTCF0:USTF0",1762868808090,0.58898384,104550.0,104540.0,0.08135803]
["bitfinex-derivatives","BTCF0:USTF0",1762868808994,0.22014384,104550.0,104540.0,0.08135803]
["bitfinex-derivatives","BTCF0:USTF0",1762868809186,0.58898384,104550.0,104540.0,0.08135803]
["bitfinex-derivatives","BTCF0:USTF0",1762868810694,0.22014384,104550.0,104540.0,0.08135803]
["bitfinex-derivatives","BTCF0:USTF0",1762868810896,0.58890384,104550.0,104540.0,0.08135803]
["bitfinex-derivatives","BTCF0:USTF0",1762868811893,0.19717306,104550.0,104540.0,0.18870926]
["bitfinex-derivatives","BTCF0:USTF0",1762868812394,0.19717306,104550.0,104540.0,0.28438076]
["bitfinex-derivatives","BTCF0:USTF0",1762868814093,0.19717306,104550.0,104540.0,0.35315707]
["bitfinex-derivatives","BTCF0:USTF0",1762868814496,0.19717306,104550.0,104540.0,0.35515707]
["bitfinex-derivatives","BTCF0:USTF0",1762868814695,0.19717306,104550.0,104540.0,0.35615707]
["bitfinex-derivatives","BTCF0:USTF0",1762868815594,0.16272499,104550.0,104540.0,0.35715707]
["bitfinex-derivatives","BTCF0:USTF0",1762868817389,0.16272499,104550.0,104540.0,0.24980584]
["bitfinex-derivatives","BTCF0:USTF0",1762868817590,0.16272499,104550.0,104540.0,0.35715707]
["bitfinex-derivatives","BTCF0:USTF0",1762868821698,0.16193413,104550.0,104540.0,0.35715707]
["bitfinex-derivatives","BTCF0:USTF0",1762868821896,0.16193413,104550.0,104540.0,0.59627707]
["bitfinex-derivatives","BTCF0:USTF0",1762868822100,0.16193413,104550.0,104540.0,0.35715707]
["bitfinex-derivatives","BTCF0:USTF0",1762868822998,0.12748689,104550.0,104540.0,0.28838076]
["bitfinex-derivatives","BTCF0:USTF0",1762868823995,0.12748689,104550.0,104540.0,0.3569903]
["bitfinex-derivatives","BTCF0:USTF0",1762868829407,0.12748689,104550.0,104540.0,0.70346153]
["bitfinex-derivatives","BTCF0:USTF0",1762868829704,0.12097272,104550.0,104540.0,0.72346153]
["bitfinex-derivatives","BTCF0:USTF0",1762868829899,0.00022946,104590.0,104580.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1762868830100,0.31501946,104590.0,104580.0,0.56620926]
["bitfinex-derivatives","BTCF0:USTF0",1762868831104,0.31601946,104590.0,104580.0,0.56620926]
["bitfinex-derivatives","BTCF0:USTF0",1762868834002,0.31601946,104590.0,104580.0,0.66184416]
["bitfinex-derivatives","BTCF0:USTF0",1762868834310,0.31601946,104590.0,104580.0,0.56620926]
["bitfinex-derivatives","BTCF0:USTF0",1762868834909,0.31601946,104590.0,104580.0,0.66184416]
["bitfinex-derivatives","BTCF0:USTF0",1762868836006,0.28866207,104590.0,104580.0,0.66184416]
["bitfinex-derivatives","BTCF0:USTF0",1762868836912,0.28866207,104590.0,104580.0,0.56620926]
["bitfinex-derivatives","BTCF0:USTF0",1762868837112,0.28866207,104590.0,104580.0,0.66184416]
["bitfinex-derivatives","BTCF0:USTF0",1762868837315,0.25808,104590.0,104580.0,0.76919539]
["bitfinex-derivatives","BTCF0:USTF0",1762868837612,0.251,104590.0,104580.0,0.83783302]
["bitfinex-derivatives","BTCF0:USTF0",1762868838210,0.24957142,104590.0,104580.0,0.88217056]
["bitfinex-derivatives","BTCF0:USTF0",1762868838512,0.24957142,104590.0,104580.0,1.09678574]
["bitfinex-derivatives","BTCF0:USTF0",1762868838714,0.24957142,104590.0,104580.0,0.85774574]
["bitfinex-derivatives","BTCF0:USTF0",1762868838899,0.24957142,104590.0,104580.0,1.09678574]
["bitfinex-derivatives","BTCF0:USTF0",1762868839099,0.24437894,104590.0,104580.0,0.78919539]
["bitfinex-derivatives","BTCF0:USTF0",1762868839308,0.24437894,104590.0,104580.0,2.01248543]
["bitfinex-derivatives","BTCF0:USTF0",1762868839309,0.19091894,104590.0,104580.0,2.01248543]
["bitfinex-derivatives","BTCF0:USTF0",1762868839505,0.001,104590.0,104580.0,2.04693314]
["bitfinex-derivatives","BTCF0:USTF0",1762868839706,0.08702,104620.0,104610.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1762868839907,0.55437123,104620.0,104610.0,0.40439803]
["bitfinex-derivatives","BTCF0:USTF0",1762868840100,0.44702,104620.0,104610.0,0.40439803]
["bitfinex-derivatives","BTCF0:USTF0",1762868840318,0.44702,104620.0,104610.0,0.45592803]
["bitfinex-derivatives","BTCF0:USTF0",1762868840905,0.55437123,104620.0,104610.0,0.03414803]
["bitfinex-derivatives","BTCF0:USTF0",1762868841105,0.55437123,104620.0,104600.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762868841106,0.07609,104610.0,104600.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762868841315,0.54344123,104610.0,104600.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762868841610,0.54344123,104610.0,104600.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762868842209,0.54344123,104610.0,104600.0,3.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762868842410,0.06901,104590.0,104580.0,0.45628]
["bitfinex-derivatives","BTCF0:USTF0",1762868842611,0.11901,104590.0,104580.0,0.45847803]
["bitfinex-derivatives","BTCF0:USTF0",1762868842813,0.11901,104590.0,104580.0,0.56582926]
["bitfinex-derivatives","BTCF0:USTF0",1762868843012,0.11901,104590.0,104580.0,0.56482926]
["bitfinex-derivatives","BTCF0:USTF0",1762868843208,0.11901,104590.0,104580.0,0.76781539]
["bitfinex-derivatives","BTCF0:USTF0",1762868843713,0.05,104590.0,104580.0,0.76781539]
["bitfinex-derivatives","BTCF0:USTF0",1762868843909,0.08495,104590.0,104580.0,0.76881539]
["bitfinex-derivatives","BTCF0:USTF0",1762868844106,0.11901,104590.0,104580.0,0.09051803]
["bitfinex-derivatives","BTCF0:USTF0",1762868844304,0.11901,104590.0,104580.0,0.56578926]
["bitfinex-derivatives","BTCF0:USTF0",1762868844712,0.11901,104590.0,104580.0,0.56678926]
["bitfinex-derivatives","BTCF0:USTF0",1762868844913,0.11901,104590.0,104580.0,0.56878926]
["bitfinex-derivatives","BTCF0:USTF0",1762868845112,0.11901,104590.0,104580.0,0.20086926]
["bitfinex-derivatives","BTCF0:USTF0",1762868845604,0.24418123,104590.0,104580.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762868845811,0.46418123,104590.0,104580.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762868846413,0.35683,104590.0,104580.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762868846612,0.37985725,104590.0,104580.0,0.07138803]
["bitfinex-derivatives","BTCF0:USTF0",1762868846813,0.35683,104590.0,104580.0,0.07138803]
["bitfinex-derivatives","BTCF0:USTF0",1762868847013,0.33901,104590.0,104580.0,0.09096803]
["bitfinex-derivatives","BTCF0:USTF0",1762868847518,0.33901,104590.0,104580.0,0.08896803]
["bitfinex-derivatives","BTCF0:USTF0",1762868847914,0.33901,104590.0,104580.0,0.08796803]
["bitfinex-derivatives","BTCF0:USTF0",1762868848117,0.33901,104590.0,104580.0,0.08896803]
["bitfinex-derivatives","BTCF0:USTF0",1762868848305,0.35683,104590.0,104580.0,0.08996803]
["bitfinex-derivatives","BTCF0:USTF0",1762868850115,0.33901,104590.0,104580.0,0.29295416]
["bitfinex-derivatives","BTCF0:USTF0",1762868850422,0.33901,104590.0,104580.0,0.19731926]
["bitfinex-derivatives","BTCF0:USTF0",1762868851111,0.33901,104590.0,104580.0,0.19729556]
["bitfinex-derivatives","BTCF0:USTF0",1762868852211,0.33901,104590.0,104580.0,0.08996803]
["bitfinex-derivatives","BTCF0:USTF0",1762868852415,0.33901,104590.0,104580.0,0.19729556]
["bitfinex-derivatives","BTCF0:USTF0",1762868853419,0.33901,104590.0,104580.0,0.30462309]
["bitfinex-derivatives","BTCF0:USTF0",1762868855018,0.33901,104590.0,104580.0,0.19729556]
["bitfinex-derivatives","BTCF0:USTF0",1762868855624,0.30495,104590.0,104580.0,0.40025799]
["bitfinex-derivatives","BTCF0:USTF0",1762868855824,0.33901,104590.0,104580.0,0.30462309]
["bitfinex-derivatives","BTCF0:USTF0",1762868856716,0.35669,104590.0,104580.0,0.54559556]
["bitfinex-derivatives","BTCF0:USTF0",1762868857522,0.35669,104590.0,104580.0,0.56517556]
["bitfinex-derivatives","BTCF0:USTF0",1762868858418,0.33901,104590.0,104580.0,0.56517556]
["bitfinex-derivatives","BTCF0:USTF0",1762868859126,0.30495,104590.0,104580.0,0.76813799]
["bitfinex-derivatives","BTCF0:USTF0",1762868859721,0.33901,104590.0,104580.0,0.76813799]
["bitfinex-derivatives","BTCF0:USTF0",1762868860612,0.30495,104590.0,104580.0,0.76813799]
["bitfinex-derivatives","BTCF0:USTF0",1762868861213,0.33901,104590.0,104580.0,0.76813799]
["bitfinex-derivatives","BTCF0:USTF0",1762868861619,0.33901,104590.0,104580.0,0.67250309]
["bitfinex-derivatives","BTCF0:USTF0",1762868861821,0.33901,104590.0,104580.0,0.76813799]
["bitfinex-derivatives","BTCF0:USTF0",1762868863625,0.33901,104590.0,104580.0,0.67250309]
["bitfinex-derivatives","BTCF0:USTF0",1762868863820,0.33901,104590.0,104580.0,0.76813799]
["bitfinex-derivatives","BTCF0:USTF0",1762868864823,0.33901,104590.0,104580.0,0.67250309]
["bitfinex-derivatives","BTCF0:USTF0",1762868865912,0.33901,104590.0,104580.0,0.45784803]
["bitfinex-derivatives","BTCF0:USTF0",1762868866118,0.33901,104590.0,104580.0,0.67250309]
["bitfinex-derivatives","BTCF0:USTF0",1762868867726,0.33901,104590.0,104580.0,0.76813799]
["bitfinex-derivatives","BTCF0:USTF0",1762868870220,0.46401753,104590.0,104580.0,0.07038803]
["bitfinex-derivatives","BTCF0:USTF0",1762868870529,0.48821348,104590.0,104580.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762868871827,0.48821348,104590.0,104580.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762868872731,0.48821348,104590.0,104580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762868873633,0.08172,104580.0,104570.0,0.169463]
["bitfinex-derivatives","BTCF0:USTF0",1762868873832,0.34904753,104580.0,104570.0,0.17166103]
["bitfinex-derivatives","BTCF0:USTF0",1762868874028,0.24172,104580.0,104570.0,0.17166103]
["bitfinex-derivatives","BTCF0:USTF0",1762868874232,0.34904753,104580.0,104570.0,0.17166103]
["bitfinex-derivatives","BTCF0:USTF0",1762868874435,0.34904753,104580.0,104570.0,0.0643335]
["bitfinex-derivatives","BTCF0:USTF0",1762868874737,0.34904753,104580.0,104570.0,0.17166103]
["bitfinex-derivatives","BTCF0:USTF0",1762868875034,0.34904753,104580.0,104570.0,0.19481103]
["bitfinex-derivatives","BTCF0:USTF0",1762868875230,0.33103753,104580.0,104570.0,0.19481103]
["bitfinex-derivatives","BTCF0:USTF0",1762868876331,0.19334,104580.0,104570.0,0.29045503]
["bitfinex-derivatives","BTCF0:USTF0",1762868876532,0.22371,104580.0,104570.0,0.39778256]
["bitfinex-derivatives","BTCF0:USTF0",1762868876729,0.22371,104580.0,104570.0,0.29045503]
["bitfinex-derivatives","BTCF0:USTF0",1762868876926,0.22371,104580.0,104570.0,0.19481103]
["bitfinex-derivatives","BTCF0:USTF0",1762868877327,0.34833753,104580.0,104570.0,0.0663335]
["bitfinex-derivatives","BTCF0:USTF0",1762868877526,0.34833753,104580.0,104570.0,0.54146103]
["bitfinex-derivatives","BTCF0:USTF0",1762868877726,0.34833753,104580.0,104570.0,0.47957103]
["bitfinex-derivatives","BTCF0:USTF0",1762868878322,0.34833753,104580.0,104570.0,0.3722435]
["bitfinex-derivatives","BTCF0:USTF0",1762868878921,0.34833753,104580.0,104570.0,0.3712435]
["bitfinex-derivatives","BTCF0:USTF0",1762868879134,0.58566506,104580.0,104570.0,0.3712435]
["bitfinex-derivatives","BTCF0:USTF0",1762868879328,0.65566506,104580.0,104570.0,0.3712435]
["bitfinex-derivatives","BTCF0:USTF0",1762868879526,0.68050965,104580.0,104570.0,0.3712435]
["bitfinex-derivatives","BTCF0:USTF0",1762868879722,0.68050965,104580.0,104560.0,0.10732753]
["bitfinex-derivatives","BTCF0:USTF0",1762868879723,0.06742,104560.0,104550.0,0.00023911]
["bitfinex-derivatives","BTCF0:USTF0",1762868879940,0.05871,104540.0,104530.0,0.18307753]
["bitfinex-derivatives","BTCF0:USTF0",1762868880129,0.12871,104540.0,104530.0,0.07794803]
["bitfinex-derivatives","BTCF0:USTF0",1762868880436,0.14601,104540.0,104530.0,0.18527556]
["bitfinex-derivatives","BTCF0:USTF0",1762868880633,0.12881163,104540.0,104530.0,0.18527556]
["bitfinex-derivatives","BTCF0:USTF0",1762868880937,0.07010163,104540.0,104530.0,0.38828369]
["bitfinex-derivatives","BTCF0:USTF0",1762868881540,0.09958163,104540.0,104530.0,0.38928369]
["bitfinex-derivatives","BTCF0:USTF0",1762868882339,0.12881163,104540.0,104530.0,0.28395616]
["bitfinex-derivatives","BTCF0:USTF0",1762868883537,0.12881163,104540.0,104530.0,0.28595616]
["bitfinex-derivatives","BTCF0:USTF0",1762868884130,0.12881163,104540.0,104530.0,0.28495616]
["bitfinex-derivatives","BTCF0:USTF0",1762868884531,0.12881163,104540.0,104530.0,0.28295616]
["bitfinex-derivatives","BTCF0:USTF0",1762868884732,0.12881163,104540.0,104530.0,0.28595616]
["bitfinex-derivatives","BTCF0:USTF0",1762868885036,0.07010163,104540.0,104530.0,0.39328369]
["bitfinex-derivatives","BTCF0:USTF0",1762868885637,0.00010163,104540.0,104530.0,0.54961122]
["bitfinex-derivatives","BTCF0:USTF0",1762868885844,0.00014384,104550.0,104540.0,0.1714215]
["bitfinex-derivatives","BTCF0:USTF0",1762868886033,0.06014384,104550.0,104540.0,0.88786706]
["bitfinex-derivatives","BTCF0:USTF0",1762868886338,0.06014384,104550.0,104540.0,1.16786706]
["bitfinex-derivatives","BTCF0:USTF0",1762868886539,0.06014384,104550.0,104540.0,1.14340212]
["bitfinex-derivatives","BTCF0:USTF0",1762868886732,0.01113806,104550.0,104540.0,1.68759793]
["bitfinex-derivatives","BTCF0:USTF0",1762868886941,0.07601,104580.0,104570.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762868887239,0.33601,104580.0,104570.0,0.16733556]
["bitfinex-derivatives","BTCF0:USTF0",1762868887738,0.33601,104580.0,104570.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1762868887944,0.44333753,104580.0,104570.0,0.13813556]
["bitfinex-derivatives","BTCF0:USTF0",1762868888441,0.44433753,104580.0,104570.0,0.13813556]
["bitfinex-derivatives","BTCF0:USTF0",1762868888637,0.33701,104580.0,104570.0,0.16733556]
["bitfinex-derivatives","BTCF0:USTF0",1762868888844,0.33701,104580.0,104570.0,0.16833556]
["bitfinex-derivatives","BTCF0:USTF0",1762868889944,0.33601,104580.0,104570.0,0.26397956]
["bitfinex-derivatives","BTCF0:USTF0",1762868890143,0.33601,104580.0,104570.0,0.06100803]
["bitfinex-derivatives","BTCF0:USTF0",1762868890346,0.33601,104580.0,104570.0,0.26397956]
["bitfinex-derivatives","BTCF0:USTF0",1762868890837,0.33601,104580.0,104570.0,0.16933556]
["bitfinex-derivatives","BTCF0:USTF0",1762868891537,0.33601,104580.0,104570.0,0.26497956]
["bitfinex-derivatives","BTCF0:USTF0",1762868893343,0.33601,104580.0,104570.0,0.27394956]
["bitfinex-derivatives","BTCF0:USTF0",1762868894140,0.33601,104580.0,104570.0,0.26497956]
["bitfinex-derivatives","BTCF0:USTF0",1762868894842,0.33601,104580.0,104570.0,0.38127709]
["bitfinex-derivatives","BTCF0:USTF0",1762868896542,0.33601,104580.0,104570.0,0.27394956]
["bitfinex-derivatives","BTCF0:USTF0",1762868896936,0.33601,104580.0,104570.0,0.38127709]
["bitfinex-derivatives","BTCF0:USTF0",1762868897136,0.31871,104580.0,104570.0,0.38127709]
["bitfinex-derivatives","BTCF0:USTF0",1762868902046,0.33706,104580.0,104570.0,0.38127709]
["bitfinex-derivatives","BTCF0:USTF0",1762868902452,0.33706,104580.0,104570.0,0.16662203]
["bitfinex-derivatives","BTCF0:USTF0",1762868902653,0.33706,104580.0,104570.0,0.26497956]
["bitfinex-derivatives","BTCF0:USTF0",1762868903346,0.33706,104580.0,104570.0,0.16933556]
["bitfinex-derivatives","BTCF0:USTF0",1762868904145,0.33706,104580.0,104570.0,0.26497956]
["bitfinex-derivatives","BTCF0:USTF0",1762868905152,0.33706,104580.0,104570.0,0.06200803]
["bitfinex-derivatives","BTCF0:USTF0",1762868905454,0.33706,104580.0,104570.0,0.16933556]
["bitfinex-derivatives","BTCF0:USTF0",1762868905956,0.44438753,104580.0,104570.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762868906146,0.55171506,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762868906546,0.44438753,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762868906746,0.55171506,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762868906949,0.44438753,104580.0,104570.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762868907148,0.44438753,104580.0,104570.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762868907952,0.44538753,104580.0,104570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762868911058,0.33806,104580.0,104570.0,0.14007556]
["bitfinex-derivatives","BTCF0:USTF0",1762868911354,0.33806,104580.0,104570.0,0.37356709]
["bitfinex-derivatives","BTCF0:USTF0",1762868911554,0.33806,104580.0,104570.0,0.26623956]
["bitfinex-derivatives","BTCF0:USTF0",1762868912258,0.33806,104580.0,104570.0,0.26723956]
["bitfinex-derivatives","BTCF0:USTF0",1762868912956,0.33806,104580.0,104570.0,0.26724422]
["bitfinex-derivatives","BTCF0:USTF0",1762868913457,0.33706,104580.0,104570.0,0.26724422]
["bitfinex-derivatives","BTCF0:USTF0",1762868914758,0.33706,104580.0,104570.0,0.17160022]
["bitfinex-derivatives","BTCF0:USTF0",1762868917157,0.33706,104580.0,104570.0,0.26724422]
["bitfinex-derivatives","BTCF0:USTF0",1762868919164,0.33706,104580.0,104570.0,0.17160022]
["bitfinex-derivatives","BTCF0:USTF0",1762868920361,0.44439219,104580.0,104570.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762868920560,0.47026451,104580.0,104570.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762868921165,0.44439219,104580.0,104570.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762868921367,0.44439219,104580.0,104570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762868921561,0.07757,104570.0,104560.0,0.36770384]
["bitfinex-derivatives","BTCF0:USTF0",1762868921765,0.15757,104570.0,104560.0,0.36770384]
["bitfinex-derivatives","BTCF0:USTF0",1762868921965,0.15757,104570.0,104560.0,0.36990187]
["bitfinex-derivatives","BTCF0:USTF0",1762868923973,0.15757,104570.0,104560.0,0.40045187]
["bitfinex-derivatives","BTCF0:USTF0",1762868924282,0.15757,104570.0,104560.0,0.40145187]
["bitfinex-derivatives","BTCF0:USTF0",1762868924571,0.15757,104570.0,104560.0,0.63495726]
["bitfinex-derivatives","BTCF0:USTF0",1762868924777,0.15757,104570.0,104560.0,0.53930406]
["bitfinex-derivatives","BTCF0:USTF0",1762868925075,0.15757,104570.0,104560.0,0.37090187]
["bitfinex-derivatives","BTCF0:USTF0",1762868925377,0.18490219,104570.0,104560.0,0.37090187]
["bitfinex-derivatives","BTCF0:USTF0",1762868925671,0.51490219,104570.0,104560.0,0.37090187]
["bitfinex-derivatives","BTCF0:USTF0",1762868925877,0.54075019,104570.0,104560.0,0.37090187]
["bitfinex-derivatives","BTCF0:USTF0",1762868926271,0.51490219,104570.0,104560.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1762868926466,0.07757,104540.0,104530.0,0.26407729]
["bitfinex-derivatives","BTCF0:USTF0",1762868926669,0.07757,104540.0,104530.0,0.42884022]
["bitfinex-derivatives","BTCF0:USTF0",1762868926872,0.07757,104540.0,104530.0,0.32150803]
["bitfinex-derivatives","BTCF0:USTF0",1762868927678,0.07757,104540.0,104530.0,0.32550803]
["bitfinex-derivatives","BTCF0:USTF0",1762868927979,0.07757,104540.0,104530.0,0.43284022]
["bitfinex-derivatives","BTCF0:USTF0",1762868928479,0.07757,104540.0,104530.0,0.52852082]
["bitfinex-derivatives","BTCF0:USTF0",1762868930773,0.07757,104540.0,104530.0,0.43284022]
["bitfinex-derivatives","BTCF0:USTF0",1762868930969,0.07757,104540.0,104530.0,0.52852082]
["bitfinex-derivatives","BTCF0:USTF0",1762868934678,0.05922,104540.0,104530.0,0.52852082]
["bitfinex-derivatives","BTCF0:USTF0",1762868934877,0.05733384,104550.0,104540.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1762868935085,0.14437384,104550.0,104540.0,0.25949172]
["bitfinex-derivatives","BTCF0:USTF0",1762868935983,0.14437384,104550.0,104540.0,0.26049172]
["bitfinex-derivatives","BTCF0:USTF0",1762868936177,0.14437384,104550.0,104540.0,0.16582022]
["bitfinex-derivatives","BTCF0:USTF0",1762868937080,0.14437384,104550.0,104540.0,0.26149172]
["bitfinex-derivatives","BTCF0:USTF0",1762868938182,0.14437384,104550.0,104540.0,0.15415953]
["bitfinex-derivatives","BTCF0:USTF0",1762868938383,0.14437384,104550.0,104540.0,0.26149172]
["bitfinex-derivatives","BTCF0:USTF0",1762868943184,0.10065384,104550.0,104540.0,0.26877172]
["bitfinex-derivatives","BTCF0:USTF0",1762868943487,0.11977384,104550.0,104540.0,0.26877172]
["bitfinex-derivatives","BTCF0:USTF0",1762868944783,0.13566384,104550.0,104540.0,0.05848803]
["bitfinex-derivatives","BTCF0:USTF0",1762868945087,0.13566384,104550.0,104540.0,0.62897172]
["bitfinex-derivatives","BTCF0:USTF0",1762868945476,0.13566384,104550.0,104540.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762868945686,0.13566384,104550.0,104540.0,0.33463803]
["bitfinex-derivatives","BTCF0:USTF0",1762868946076,0.13566384,104550.0,104540.0,0.36041803]
["bitfinex-derivatives","BTCF0:USTF0",1762868946277,0.13566384,104550.0,104540.0,0.49371022]
["bitfinex-derivatives","BTCF0:USTF0",1762868946688,0.13566384,104550.0,104540.0,0.58938172]
["bitfinex-derivatives","BTCF0:USTF0",1762868947384,0.13566384,104550.0,104540.0,0.49371022]
["bitfinex-derivatives","BTCF0:USTF0",1762868947590,0.13566384,104550.0,104540.0,0.39741803]
["bitfinex-derivatives","BTCF0:USTF0",1762868948089,0.13566384,104550.0,104540.0,0.37163803]
["bitfinex-derivatives","BTCF0:USTF0",1762868951995,0.13566384,104550.0,104540.0,0.05593803]
["bitfinex-derivatives","BTCF0:USTF0",1762868952191,0.13566384,104550.0,104540.0,0.42337803]
["bitfinex-derivatives","BTCF0:USTF0",1762868953094,0.13566384,104550.0,104540.0,0.42333803]
["bitfinex-derivatives","BTCF0:USTF0",1762868953997,0.13566384,104550.0,104540.0,0.63413172]
["bitfinex-derivatives","BTCF0:USTF0",1762868954299,0.09536384,104550.0,104540.0,0.63413172]
["bitfinex-derivatives","BTCF0:USTF0",1762868954892,0.07014384,104550.0,104540.0,0.63413172]
["bitfinex-derivatives","BTCF0:USTF0",1762868956396,0.11977384,104550.0,104540.0,0.63413172]
["bitfinex-derivatives","BTCF0:USTF0",1762868956695,0.13566384,104550.0,104540.0,0.62634172]
["bitfinex-derivatives","BTCF0:USTF0",1762868957298,0.07014384,104550.0,104540.0,0.63413172]
["bitfinex-derivatives","BTCF0:USTF0",1762868959200,0.07014384,104550.0,104540.0,0.96413172]
["bitfinex-derivatives","BTCF0:USTF0",1762868962901,0.07014384,104550.0,104540.0,1.20325172]
["bitfinex-derivatives","BTCF0:USTF0",1762868963199,0.07014384,104550.0,104540.0,1.31058391]
["bitfinex-derivatives","BTCF0:USTF0",1762868963998,0.07014384,104550.0,104540.0,1.20325172]
["bitfinex-derivatives","BTCF0:USTF0",1762868964396,0.06706,104570.0,104550.0,0.0956589]
["bitfinex-derivatives","BTCF0:USTF0",1762868964600,0.40706,104570.0,104560.0,0.57246342]
["bitfinex-derivatives","BTCF0:USTF0",1762868967398,0.40706,104570.0,104560.0,0.57346342]
["bitfinex-derivatives","BTCF0:USTF0",1762868967599,0.19806,104570.0,104560.0,0.57346342]
["bitfinex-derivatives","BTCF0:USTF0",1762868968000,0.19806,104570.0,104560.0,0.47781022]
["bitfinex-derivatives","BTCF0:USTF0",1762868968304,0.19806,104570.0,104560.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762868968608,0.19806,104570.0,104560.0,0.47777022]
["bitfinex-derivatives","BTCF0:USTF0",1762868968905,0.19706,104570.0,104560.0,0.11153022]
["bitfinex-derivatives","BTCF0:USTF0",1762868969102,0.19706,104570.0,104560.0,0.47877022]
["bitfinex-derivatives","BTCF0:USTF0",1762868969804,0.19706,104570.0,104560.0,0.37143803]
["bitfinex-derivatives","BTCF0:USTF0",1762868970005,0.19706,104570.0,104560.0,0.37043803]
["bitfinex-derivatives","BTCF0:USTF0",1762868970707,0.19706,104570.0,104560.0,0.36943803]
["bitfinex-derivatives","BTCF0:USTF0",1762868971604,0.19706,104570.0,104560.0,0.47677022]
["bitfinex-derivatives","BTCF0:USTF0",1762868972402,0.19706,104570.0,104560.0,0.47777022]
["bitfinex-derivatives","BTCF0:USTF0",1762868972807,0.19706,104570.0,104560.0,0.37043803]
["bitfinex-derivatives","BTCF0:USTF0",1762868973108,0.30443064,104570.0,104560.0,0.37043803]
["bitfinex-derivatives","BTCF0:USTF0",1762868974102,0.30443064,104570.0,104560.0,0.36943803]
["bitfinex-derivatives","BTCF0:USTF0",1762868975103,0.30443064,104570.0,104560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762868975309,0.06466,104560.0,104550.0,0.36730384]
["bitfinex-derivatives","BTCF0:USTF0",1762868975505,0.37203064,104560.0,104550.0,0.36950187]
["bitfinex-derivatives","BTCF0:USTF0",1762868976803,0.37203064,104560.0,104550.0,0.47687251]
["bitfinex-derivatives","BTCF0:USTF0",1762868977110,0.26466,104560.0,104550.0,0.47687251]
["bitfinex-derivatives","BTCF0:USTF0",1762868978705,0.26466,104560.0,104550.0,0.36950187]
["bitfinex-derivatives","BTCF0:USTF0",1762868978908,0.26466,104560.0,104550.0,0.67990545]
["bitfinex-derivatives","BTCF0:USTF0",1762868979107,0.26466,104560.0,104550.0,0.58424315]
["bitfinex-derivatives","BTCF0:USTF0",1762868979311,0.26466,104560.0,104550.0,0.47687251]
["bitfinex-derivatives","BTCF0:USTF0",1762868979507,0.26466,104560.0,104550.0,0.57253481]
["bitfinex-derivatives","BTCF0:USTF0",1762868980110,0.26466,104560.0,104550.0,0.57353481]
["bitfinex-derivatives","BTCF0:USTF0",1762868980313,0.26466,104560.0,104550.0,0.57453481]
["bitfinex-derivatives","BTCF0:USTF0",1762868982511,0.26466,104560.0,104550.0,0.47887251]
["bitfinex-derivatives","BTCF0:USTF0",1762868982707,0.37203064,104560.0,104550.0,0.11171251]
["bitfinex-derivatives","BTCF0:USTF0",1762868982917,0.37203064,104560.0,104550.0,0.00434187]
["bitfinex-derivatives","BTCF0:USTF0",1762868983316,0.26466,104560.0,104550.0,0.00434187]
["bitfinex-derivatives","BTCF0:USTF0",1762868983515,0.37203064,104560.0,104550.0,0.00434187]
["bitfinex-derivatives","BTCF0:USTF0",1762868984119,0.37203064,104560.0,104550.0,0.00334187]
["bitfinex-derivatives","BTCF0:USTF0",1762868984321,0.37203064,104560.0,104550.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1762868984520,0.47940128,104560.0,104550.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1762868985019,0.06466,104550.0,104540.0,0.36712]
["bitfinex-derivatives","BTCF0:USTF0",1762868985219,0.06466,104530.0,104520.0,0.10510084]
["bitfinex-derivatives","BTCF0:USTF0",1762868985418,0.06466,104530.0,104520.0,0.68916015]
["bitfinex-derivatives","BTCF0:USTF0",1762868986423,0.06466,104530.0,104520.0,0.69216015]
["bitfinex-derivatives","BTCF0:USTF0",1762868987517,0.06466,104530.0,104520.0,0.69516015]
["bitfinex-derivatives","BTCF0:USTF0",1762868988931,0.06466,104530.0,104520.0,0.69216015]
["bitfinex-derivatives","BTCF0:USTF0",1762868989220,0.06466,104530.0,104520.0,0.69316015]
["bitfinex-derivatives","BTCF0:USTF0",1762868989421,0.06466,104530.0,104520.0,0.69116015]
["bitfinex-derivatives","BTCF0:USTF0",1762868999532,0.06466,104530.0,104520.0,0.69116015]
["bitfinex-derivatives","BTCF0:USTF0",1762869003832,0.01609384,104540.0,104530.0,0.0956806]
["bitfinex-derivatives","BTCF0:USTF0",1762869004040,0.00014384,104540.0,104530.0,0.31261991]
["bitfinex-derivatives","BTCF0:USTF0",1762869004340,0.01411384,104540.0,104530.0,0.31261991]
["bitfinex-derivatives","BTCF0:USTF0",1762869004541,0.05895384,104540.0,104530.0,0.31261991]
["bitfinex-derivatives","BTCF0:USTF0",1762869004924,0.05895384,104540.0,104530.0,0.09787863]
["bitfinex-derivatives","BTCF0:USTF0",1762869005129,0.05895384,104540.0,104530.0,0.31261991]
["bitfinex-derivatives","BTCF0:USTF0",1762869006337,0.05895384,104540.0,104530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762869006639,0.06895384,104540.0,104530.0,0.47856867]
["bitfinex-derivatives","BTCF0:USTF0",1762869007441,0.06895384,104540.0,104530.0,0.48056867]
["bitfinex-derivatives","BTCF0:USTF0",1762869008234,0.06895384,104540.0,104530.0,0.47856867]
["bitfinex-derivatives","BTCF0:USTF0",1762869008533,0.06895384,104540.0,104530.0,0.47656867]
["bitfinex-derivatives","BTCF0:USTF0",1762869008732,0.06895384,104540.0,104530.0,0.47856867]
["bitfinex-derivatives","BTCF0:USTF0",1762869009039,0.06895384,104540.0,104530.0,0.47956867]
["bitfinex-derivatives","BTCF0:USTF0",1762869009531,0.06895384,104540.0,104530.0,0.68261991]
["bitfinex-derivatives","BTCF0:USTF0",1762869009532,0.04619384,104540.0,104530.0,0.68261991]
["bitfinex-derivatives","BTCF0:USTF0",1762869009732,0.02411384,104540.0,104530.0,0.68261991]
["bitfinex-derivatives","BTCF0:USTF0",1762869010132,0.02411384,104540.0,104530.0,0.68061991]
["bitfinex-derivatives","BTCF0:USTF0",1762869010336,0.02411384,104540.0,104530.0,0.68161991]
["bitfinex-derivatives","BTCF0:USTF0",1762869011034,0.04619384,104540.0,104530.0,0.68161991]
["bitfinex-derivatives","BTCF0:USTF0",1762869011434,0.03619384,104540.0,104530.0,0.68161991]
["bitfinex-derivatives","BTCF0:USTF0",1762869013548,0.03619384,104540.0,104530.0,0.57424927]
["bitfinex-derivatives","BTCF0:USTF0",1762869014648,0.00014384,104540.0,104530.0,0.57424927]
["bitfinex-derivatives","BTCF0:USTF0",1762869015237,0.00014384,104540.0,104530.0,0.57416927]
["bitfinex-derivatives","BTCF0:USTF0",1762869015837,0.00014384,104540.0,104530.0,0.46679863]
["bitfinex-derivatives","BTCF0:USTF0",1762869016038,0.00014384,104540.0,104530.0,0.57416927]
["bitfinex-derivatives","BTCF0:USTF0",1762869016238,0.00014384,104540.0,104530.0,0.11156867]
["bitfinex-derivatives","BTCF0:USTF0",1762869016444,0.00014384,104540.0,104530.0,0.47848867]
["bitfinex-derivatives","BTCF0:USTF0",1762869016844,0.10751448,104540.0,104530.0,0.47848867]
["bitfinex-derivatives","BTCF0:USTF0",1762869017146,0.00014384,104540.0,104530.0,0.46679863]
["bitfinex-derivatives","BTCF0:USTF0",1762869017348,0.00014384,104540.0,104530.0,0.57416927]
["bitfinex-derivatives","BTCF0:USTF0",1762869019147,0.00014384,104540.0,104530.0,0.47848867]
["bitfinex-derivatives","BTCF0:USTF0",1762869019345,0.00014384,104540.0,104530.0,0.37111803]
["bitfinex-derivatives","BTCF0:USTF0",1762869019536,0.00014384,104540.0,104530.0,0.47848867]
["bitfinex-derivatives","BTCF0:USTF0",1762869020445,0.00014384,104540.0,104530.0,0.57416927]
["bitfinex-derivatives","BTCF0:USTF0",1762869021651,0.00014384,104540.0,104530.0,0.57316927]
["bitfinex-derivatives","BTCF0:USTF0",1762869022353,0.00014384,104540.0,104530.0,0.57216927]
["bitfinex-derivatives","BTCF0:USTF0",1762869023350,0.00014384,104540.0,104530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762869023558,0.27014384,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762869023745,0.30056816,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762869024146,0.19319752,104540.0,104530.0,0.11356867]
["bitfinex-derivatives","BTCF0:USTF0",1762869024348,0.06014384,104540.0,104530.0,0.11356867]
["bitfinex-derivatives","BTCF0:USTF0",1762869024952,0.16751448,104540.0,104530.0,0.11356867]
["bitfinex-derivatives","BTCF0:USTF0",1762869025151,0.16751448,104540.0,104530.0,0.11256867]
["bitfinex-derivatives","BTCF0:USTF0",1762869026046,0.16751448,104540.0,104530.0,0.11156867]
["bitfinex-derivatives","BTCF0:USTF0",1762869027450,0.06014384,104540.0,104530.0,0.11156867]
["bitfinex-derivatives","BTCF0:USTF0",1762869027841,0.06014384,104540.0,104530.0,0.47840867]
["bitfinex-derivatives","BTCF0:USTF0",1762869028151,0.06014384,104540.0,104530.0,0.68145991]
["bitfinex-derivatives","BTCF0:USTF0",1762869028342,0.06014384,104540.0,104530.0,0.57408927]
["bitfinex-derivatives","BTCF0:USTF0",1762869029146,0.06014384,104540.0,104530.0,0.47840867]
["bitfinex-derivatives","BTCF0:USTF0",1762869032354,0.06014384,104540.0,104530.0,0.37103803]
["bitfinex-derivatives","BTCF0:USTF0",1762869032543,0.16751448,104540.0,104530.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762869032949,0.16759434,104540.0,104530.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762869033454,0.19437689,104540.0,104530.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762869033656,0.16759434,104540.0,104530.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762869036459,0.06014384,104540.0,104530.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762869036659,0.06014384,104540.0,104530.0,0.11164853]
["bitfinex-derivatives","BTCF0:USTF0",1762869037959,0.06014384,104540.0,104530.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762869038162,0.16759434,104540.0,104530.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762869038359,0.06014384,104540.0,104530.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762869041860,0.06014384,104540.0,104530.0,0.20732913]
["bitfinex-derivatives","BTCF0:USTF0",1762869042258,0.16759434,104540.0,104530.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762869042661,0.06014384,104540.0,104530.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762869044763,0.06014384,104540.0,104530.0,0.11164853]
["bitfinex-derivatives","BTCF0:USTF0",1762869045662,0.06014384,104540.0,104530.0,0.20732913]
["bitfinex-derivatives","BTCF0:USTF0",1762869046360,0.06014384,104540.0,104530.0,0.11164853]
["bitfinex-derivatives","BTCF0:USTF0",1762869046961,0.06014384,104540.0,104530.0,0.20732913]
["bitfinex-derivatives","BTCF0:USTF0",1762869047264,0.06014384,104540.0,104530.0,0.11164853]
["bitfinex-derivatives","BTCF0:USTF0",1762869047861,0.06014384,104540.0,104530.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762869048365,0.06014384,104540.0,104530.0,0.20732913]
["bitfinex-derivatives","BTCF0:USTF0",1762869049162,0.06014384,104540.0,104530.0,0.11164853]
["bitfinex-derivatives","BTCF0:USTF0",1762869050367,0.06014384,104540.0,104530.0,0.37087803]
["bitfinex-derivatives","BTCF0:USTF0",1762869052263,0.16759434,104540.0,104530.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762869055168,0.19439289,104540.0,104530.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762869055364,0.08694239,104540.0,104530.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762869055672,0.06014384,104540.0,104530.0,0.11164853]
["bitfinex-derivatives","BTCF0:USTF0",1762869056058,0.06014384,104540.0,104530.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762869056263,0.08682202,104540.0,104530.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762869058375,0.19427252,104540.0,104530.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762869059868,0.46427252,104540.0,104530.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762869060265,0.35656176,104540.0,104530.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762869060465,0.46401226,104540.0,104530.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762869060666,0.46401226,104540.0,104510.0,0.00038304]
["bitfinex-derivatives","BTCF0:USTF0",1762869060860,0.1074505,104530.0,104510.0,0.00258107]
["bitfinex-derivatives","BTCF0:USTF0",1762869061066,0.1074505,104520.0,104510.0,0.00258107]
["bitfinex-derivatives","BTCF0:USTF0",1762869061374,0.43385926,104520.0,104510.0,0.00038304]
["bitfinex-derivatives","BTCF0:USTF0",1762869061672,0.67130976,104520.0,104490.0,7.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762869061874,0.32640876,104520.0,104510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762869062064,0.43385926,104520.0,104510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762869062265,0.85130976,104520.0,104510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762869062463,0.94130976,104520.0,104510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762869062665,0.94130976,104520.0,104510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762869062972,1.07130976,104520.0,104510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762869063273,1.20130976,104520.0,104510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762869063474,1.20130976,104520.0,104500.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762869063675,0.69385926,104520.0,104510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762869064166,0.69485926,104520.0,104500.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762869064666,0.69385926,104520.0,104500.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762869064975,0.1074505,104510.0,104500.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762869065274,0.4574505,104510.0,104500.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762869066167,0.4574505,104510.0,104500.0,0.00334187]
["bitfinex-derivatives","BTCF0:USTF0",1762869067269,0.4584505,104510.0,104500.0,0.00334187]
["bitfinex-derivatives","BTCF0:USTF0",1762869070976,0.351,104510.0,104500.0,0.00334187]
["bitfinex-derivatives","BTCF0:USTF0",1762869071274,0.351,104510.0,104500.0,0.11079237]
["bitfinex-derivatives","BTCF0:USTF0",1762869071585,0.351,104510.0,104500.0,0.00334187]
["bitfinex-derivatives","BTCF0:USTF0",1762869072984,0.4584505,104510.0,104500.0,0.00334187]
["bitfinex-derivatives","BTCF0:USTF0",1762869074669,0.5152105,104510.0,104500.0,0.00334187]
["bitfinex-derivatives","BTCF0:USTF0",1762869075482,0.40776,104510.0,104500.0,0.00334187]
["bitfinex-derivatives","BTCF0:USTF0",1762869076081,0.5152105,104510.0,104500.0,0.00334187]
["bitfinex-derivatives","BTCF0:USTF0",1762869076584,0.40776,104510.0,104500.0,0.00334187]
["bitfinex-derivatives","BTCF0:USTF0",1762869076787,0.20776,104510.0,104500.0,0.00334187]
["bitfinex-derivatives","BTCF0:USTF0",1762869077691,0.39776,104510.0,104500.0,0.00334187]
["bitfinex-derivatives","BTCF0:USTF0",1762869080493,0.5052105,104510.0,104500.0,0.00334187]
["bitfinex-derivatives","BTCF0:USTF0",1762869084988,0.05744,104500.0,104490.0,7.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762869085293,0.13963803,104500.0,104490.0,0.0008082]
["bitfinex-derivatives","BTCF0:USTF0",1762869085592,0.13963803,104500.0,104490.0,0.2039759]
["bitfinex-derivatives","BTCF0:USTF0",1762869087796,0.13963803,104500.0,104490.0,0.2059759]
["bitfinex-derivatives","BTCF0:USTF0",1762869088695,0.13963803,104500.0,104490.0,0.2039759]
["bitfinex-derivatives","BTCF0:USTF0",1762869088886,0.13963803,104500.0,104490.0,0.2069759]
["bitfinex-derivatives","BTCF0:USTF0",1762869089090,0.13963803,104500.0,104490.0,0.2079759]
["bitfinex-derivatives","BTCF0:USTF0",1762869089993,0.13963803,104500.0,104490.0,0.1005254]
["bitfinex-derivatives","BTCF0:USTF0",1762869090296,0.13963803,104500.0,104490.0,0.0048082]
["bitfinex-derivatives","BTCF0:USTF0",1762869091594,0.13963803,104500.0,104490.0,0.0038082]
["bitfinex-derivatives","BTCF0:USTF0",1762869092603,0.13963803,104500.0,104490.0,0.0028082]
["bitfinex-derivatives","BTCF0:USTF0",1762869093396,0.27252863,104500.0,104490.0,0.00207553]
["bitfinex-derivatives","BTCF0:USTF0",1762869093698,0.05744,104490.0,104480.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762869094001,0.15963803,104490.0,104480.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762869094201,0.18507567,104490.0,104480.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762869095002,0.2926228,104490.0,104480.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762869096400,0.18507567,104490.0,104480.0,0.10842364]
["bitfinex-derivatives","BTCF0:USTF0",1762869096799,0.2926228,104490.0,104480.0,0.11042364]
["bitfinex-derivatives","BTCF0:USTF0",1762869097692,0.18507567,104490.0,104480.0,0.20615004]
["bitfinex-derivatives","BTCF0:USTF0",1762869097889,0.15963803,104490.0,104480.0,0.20615004]
["bitfinex-derivatives","BTCF0:USTF0",1762869098295,0.15963803,104490.0,104480.0,0.11042364]
["bitfinex-derivatives","BTCF0:USTF0",1762869100007,0.26718516,104490.0,104480.0,0.11042364]
["bitfinex-derivatives","BTCF0:USTF0",1762869101007,0.26718516,104490.0,104480.0,0.20615004]
["bitfinex-derivatives","BTCF0:USTF0",1762869101407,0.15963803,104490.0,104480.0,0.20615004]
["bitfinex-derivatives","BTCF0:USTF0",1762869101600,0.15963803,104490.0,104480.0,0.11042364]
["bitfinex-derivatives","BTCF0:USTF0",1762869101906,0.15963803,104490.0,104480.0,0.20615004]
["bitfinex-derivatives","BTCF0:USTF0",1762869103300,0.15963803,104490.0,104480.0,0.11042364]
["bitfinex-derivatives","BTCF0:USTF0",1762869103900,0.15963803,104490.0,104480.0,0.20615004]
["bitfinex-derivatives","BTCF0:USTF0",1762869105210,0.15963803,104490.0,104480.0,0.11042364]
["bitfinex-derivatives","BTCF0:USTF0",1762869107100,0.15963803,104490.0,104480.0,0.00287651]
["bitfinex-derivatives","BTCF0:USTF0",1762869107399,0.15963803,104490.0,104480.0,0.31369717]
["bitfinex-derivatives","BTCF0:USTF0",1762869107811,0.15963803,104490.0,104480.0,0.00287651]
["bitfinex-derivatives","BTCF0:USTF0",1762869108113,0.15963803,104490.0,104480.0,0.21797077]
["bitfinex-derivatives","BTCF0:USTF0",1762869108299,0.15963803,104490.0,104480.0,0.11042364]
["bitfinex-derivatives","BTCF0:USTF0",1762869109814,0.15963803,104490.0,104480.0,0.31369717]
["bitfinex-derivatives","BTCF0:USTF0",1762869111212,0.26718516,104490.0,104480.0,0.00287651]
["bitfinex-derivatives","BTCF0:USTF0",1762869111512,0.15963803,104490.0,104480.0,0.11042364]
["bitfinex-derivatives","BTCF0:USTF0",1762869112312,0.26718516,104490.0,104480.0,0.11042364]
["bitfinex-derivatives","BTCF0:USTF0",1762869113406,0.15963803,104490.0,104480.0,0.11042364]
["bitfinex-derivatives","BTCF0:USTF0",1762869114411,0.15963803,104490.0,104480.0,0.00287651]
["bitfinex-derivatives","BTCF0:USTF0",1762869114603,0.26718516,104490.0,104480.0,0.00287651]
["bitfinex-derivatives","BTCF0:USTF0",1762869114804,0.15963803,104490.0,104480.0,0.21797077]
["bitfinex-derivatives","BTCF0:USTF0",1762869115003,0.15963803,104490.0,104480.0,0.31369717]
["bitfinex-derivatives","BTCF0:USTF0",1762869115207,0.15963803,104490.0,104480.0,0.21797077]
["bitfinex-derivatives","BTCF0:USTF0",1762869115714,0.15963803,104490.0,104480.0,0.11042364]
["bitfinex-derivatives","BTCF0:USTF0",1762869116910,0.15963803,104490.0,104480.0,0.00287651]
["bitfinex-derivatives","BTCF0:USTF0",1762869117214,0.26718516,104490.0,104480.0,0.00287651]
["bitfinex-derivatives","BTCF0:USTF0",1762869117612,0.26718516,104490.0,104480.0,0.11042364]
["bitfinex-derivatives","BTCF0:USTF0",1762869119804,0.15963803,104490.0,104480.0,0.00287651]
["bitfinex-derivatives","BTCF0:USTF0",1762869120004,0.26718516,104490.0,104480.0,0.00287651]
["bitfinex-derivatives","BTCF0:USTF0",1762869120209,0.37473229,104490.0,104480.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1762869120406,0.05976,104480.0,104470.0,0.00023929]
["bitfinex-derivatives","BTCF0:USTF0",1762869120717,0.05976,104450.0,104440.0,1.48330393]
["bitfinex-derivatives","BTCF0:USTF0",1762869121019,0.06195803,104450.0,104440.0,1.8502766]
["bitfinex-derivatives","BTCF0:USTF0",1762869121418,0.06195803,104450.0,104440.0,2.1702766]
["bitfinex-derivatives","BTCF0:USTF0",1762869121808,0.06195803,104450.0,104440.0,2.27782373]
["bitfinex-derivatives","BTCF0:USTF0",1762869122212,0.06195803,104450.0,104440.0,1.5053641]
["bitfinex-derivatives","BTCF0:USTF0",1762869122417,0.06195803,104450.0,104440.0,1.9713672]
["bitfinex-derivatives","BTCF0:USTF0",1762869122604,0.06195803,104450.0,104440.0,1.75627294]
["bitfinex-derivatives","BTCF0:USTF0",1762869122808,0.06195803,104450.0,104440.0,1.9713672]
["bitfinex-derivatives","BTCF0:USTF0",1762869123320,0.06195803,104450.0,104440.0,0.6913672]
["bitfinex-derivatives","BTCF0:USTF0",1762869123519,0.06195803,104450.0,104440.0,0.6973672]
["bitfinex-derivatives","BTCF0:USTF0",1762869123819,0.06195803,104450.0,104440.0,1.8773672]
["bitfinex-derivatives","BTCF0:USTF0",1762869124309,0.06195803,104450.0,104440.0,0.6973672]
["bitfinex-derivatives","BTCF0:USTF0",1762869124911,0.06203356,104450.0,104440.0,0.12781697]
["bitfinex-derivatives","BTCF0:USTF0",1762869125118,0.06203356,104450.0,104440.0,0.49401697]
["bitfinex-derivatives","BTCF0:USTF0",1762869125318,0.06203356,104450.0,104440.0,0.6015641]
["bitfinex-derivatives","BTCF0:USTF0",1762869125710,0.06203356,104450.0,104440.0,0.49401697]
["bitfinex-derivatives","BTCF0:USTF0",1762869126420,0.06203356,104450.0,104440.0,0.6015641]
["bitfinex-derivatives","BTCF0:USTF0",1762869126616,0.06203356,104450.0,104440.0,0.6973272]
["bitfinex-derivatives","BTCF0:USTF0",1762869126812,0.03912356,104450.0,104440.0,0.6973272]
["bitfinex-derivatives","BTCF0:USTF0",1762869127119,0.06203356,104450.0,104440.0,0.6973272]
["bitfinex-derivatives","BTCF0:USTF0",1762869128113,0.06203356,104450.0,104440.0,0.48223294]
["bitfinex-derivatives","BTCF0:USTF0",1762869128319,0.06203356,104450.0,104440.0,0.6973272]
["bitfinex-derivatives","BTCF0:USTF0",1762869129418,0.06203356,104450.0,104440.0,0.48223294]
["bitfinex-derivatives","BTCF0:USTF0",1762869129621,0.06203356,104450.0,104440.0,0.6973272]
["bitfinex-derivatives","BTCF0:USTF0",1762869130214,0.06203356,104450.0,104440.0,0.48223294]
["bitfinex-derivatives","BTCF0:USTF0",1762869130421,0.06203356,104450.0,104440.0,0.6973272]
["bitfinex-derivatives","BTCF0:USTF0",1762869130813,0.06203356,104450.0,104440.0,0.38646984]
["bitfinex-derivatives","BTCF0:USTF0",1762869131013,0.06203356,104450.0,104440.0,0.6015641]
["bitfinex-derivatives","BTCF0:USTF0",1762869131214,0.06203356,104450.0,104440.0,0.6973272]
["bitfinex-derivatives","BTCF0:USTF0",1762869131622,0.06203356,104450.0,104440.0,0.6015641]
["bitfinex-derivatives","BTCF0:USTF0",1762869131823,0.06203356,104450.0,104440.0,0.6973272]
["bitfinex-derivatives","BTCF0:USTF0",1762869132223,0.06203356,104450.0,104440.0,0.6015641]
["bitfinex-derivatives","BTCF0:USTF0",1762869132424,0.06203356,104450.0,104440.0,0.6973272]
["bitfinex-derivatives","BTCF0:USTF0",1762869132816,0.00227356,104450.0,104440.0,0.80487433]
["bitfinex-derivatives","BTCF0:USTF0",1762869133033,0.05990384,104460.0,104450.0,0.0957539]
["bitfinex-derivatives","BTCF0:USTF0",1762869133223,0.07210187,104460.0,104450.0,0.31158083]
["bitfinex-derivatives","BTCF0:USTF0",1762869133624,0.07210187,104460.0,104450.0,0.2040337]
["bitfinex-derivatives","BTCF0:USTF0",1762869133825,0.07210187,104460.0,104450.0,0.31158083]
["bitfinex-derivatives","BTCF0:USTF0",1762869134531,0.28719613,104460.0,104450.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762869135024,0.28719613,104460.0,104450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762869135425,0.07210187,104460.0,104450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762869135622,0.179649,104460.0,104450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762869135927,0.07210187,104460.0,104450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762869136127,0.179649,104460.0,104450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762869136431,0.07210187,104460.0,104450.0,0.1152798]
["bitfinex-derivatives","BTCF0:USTF0",1762869136923,0.07210187,104460.0,104450.0,0.00773267]
["bitfinex-derivatives","BTCF0:USTF0",1762869137119,0.07210187,104460.0,104450.0,0.1152798]
["bitfinex-derivatives","BTCF0:USTF0",1762869137432,0.179649,104460.0,104450.0,0.1152798]
["bitfinex-derivatives","BTCF0:USTF0",1762869137728,0.07210187,104460.0,104450.0,0.1152798]
["bitfinex-derivatives","BTCF0:USTF0",1762869138721,0.07210187,104460.0,104450.0,0.00773267]
["bitfinex-derivatives","BTCF0:USTF0",1762869138920,0.07210187,104460.0,104450.0,0.1152798]
["bitfinex-derivatives","BTCF0:USTF0",1762869140030,0.07210187,104460.0,104450.0,0.00773267]
["bitfinex-derivatives","BTCF0:USTF0",1762869140324,0.179649,104460.0,104450.0,0.1152798]
["bitfinex-derivatives","BTCF0:USTF0",1762869141022,0.07210187,104460.0,104450.0,0.2110337]
["bitfinex-derivatives","BTCF0:USTF0",1762869141424,0.07210187,104460.0,104450.0,0.31858083]
["bitfinex-derivatives","BTCF0:USTF0",1762869141816,0.07210187,104460.0,104450.0,0.2110337]
["bitfinex-derivatives","BTCF0:USTF0",1762869144421,0.07210187,104460.0,104450.0,0.10348657]
["bitfinex-derivatives","BTCF0:USTF0",1762869144626,0.07210187,104460.0,104450.0,0.2110337]
["bitfinex-derivatives","BTCF0:USTF0",1762869148731,0.07210187,104460.0,104450.0,0.10348657]
["bitfinex-derivatives","BTCF0:USTF0",1762869148942,0.07210187,104460.0,104450.0,0.2110337]
["bitfinex-derivatives","BTCF0:USTF0",1762869150840,0.07210187,104460.0,104450.0,0.10348657]
["bitfinex-derivatives","BTCF0:USTF0",1762869151045,0.07210187,104460.0,104450.0,0.2110337]
["bitfinex-derivatives","BTCF0:USTF0",1762869152049,0.01234187,104460.0,104450.0,0.31858083]
["bitfinex-derivatives","BTCF0:USTF0",1762869153342,0.07056187,104460.0,104450.0,0.00773267]
["bitfinex-derivatives","BTCF0:USTF0",1762869153647,0.178109,104460.0,104450.0,0.00773267]
["bitfinex-derivatives","BTCF0:USTF0",1762869153945,0.07056187,104460.0,104450.0,0.37377267]
["bitfinex-derivatives","BTCF0:USTF0",1762869154145,0.178109,104460.0,104450.0,0.00773267]
["bitfinex-derivatives","BTCF0:USTF0",1762869154333,0.178109,104460.0,104450.0,0.37377267]
["bitfinex-derivatives","BTCF0:USTF0",1762869156244,0.28565613,104460.0,104450.0,0.37377267]
["bitfinex-derivatives","BTCF0:USTF0",1762869156638,0.178109,104460.0,104450.0,0.37377267]
["bitfinex-derivatives","BTCF0:USTF0",1762869156845,0.17817693,104460.0,104450.0,0.37377267]
["bitfinex-derivatives","BTCF0:USTF0",1762869157345,0.07056187,104460.0,104450.0,0.37377267]
["bitfinex-derivatives","BTCF0:USTF0",1762869158542,0.07056187,104460.0,104450.0,0.48138773]
["bitfinex-derivatives","BTCF0:USTF0",1762869158742,0.07056187,104460.0,104450.0,0.57714163]
["bitfinex-derivatives","BTCF0:USTF0",1762869160145,0.07056187,104460.0,104450.0,0.48138773]
["bitfinex-derivatives","BTCF0:USTF0",1762869160640,0.07056187,104460.0,104450.0,0.37377267]
["bitfinex-derivatives","BTCF0:USTF0",1762869160846,0.07056187,104460.0,104450.0,0.48138773]
["bitfinex-derivatives","BTCF0:USTF0",1762869161146,0.07056187,104460.0,104450.0,0.57714163]
["bitfinex-derivatives","BTCF0:USTF0",1762869161641,0.07056187,104460.0,104450.0,0.48138773]
["bitfinex-derivatives","BTCF0:USTF0",1762869162147,0.07056187,104460.0,104450.0,0.57714163]
["bitfinex-derivatives","BTCF0:USTF0",1762869163246,0.02585187,104460.0,104450.0,0.57714163]
["bitfinex-derivatives","BTCF0:USTF0",1762869164042,0.04771187,104460.0,104450.0,0.57714163]
["bitfinex-derivatives","BTCF0:USTF0",1762869164245,0.07056187,104460.0,104450.0,0.48138773]
["bitfinex-derivatives","BTCF0:USTF0",1762869164548,0.07056187,104460.0,104450.0,0.57714163]
["bitfinex-derivatives","BTCF0:USTF0",1762869178457,0.07056187,104460.0,104450.0,0.21110163]
["bitfinex-derivatives","BTCF0:USTF0",1762869178759,0.07056187,104460.0,104450.0,0.57698163]
["bitfinex-derivatives","BTCF0:USTF0",1762869179657,0.07056187,104460.0,104450.0,0.37361267]
["bitfinex-derivatives","BTCF0:USTF0",1762869180258,0.07056187,104460.0,104450.0,0.37261267]
["bitfinex-derivatives","BTCF0:USTF0",1762869180561,0.07056187,104460.0,104450.0,0.36961267]
["bitfinex-derivatives","BTCF0:USTF0",1762869180764,0.07056187,104460.0,104450.0,0.37161267]
["bitfinex-derivatives","BTCF0:USTF0",1762869180961,0.17817693,104460.0,104450.0,0.37161267]
["bitfinex-derivatives","BTCF0:USTF0",1762869181956,0.17817693,104460.0,104450.0,0.00573267]
["bitfinex-derivatives","BTCF0:USTF0",1762869182156,0.17817693,104460.0,104450.0,0.37161267]
["bitfinex-derivatives","BTCF0:USTF0",1762869182461,0.46817693,104460.0,104450.0,0.00573267]
["bitfinex-derivatives","BTCF0:USTF0",1762869182663,0.46817693,104460.0,104450.0,0.00473267]
["bitfinex-derivatives","BTCF0:USTF0",1762869182861,0.05594,104450.0,104440.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1762869183055,0.05594,104440.0,104430.0,0.37571365]
["bitfinex-derivatives","BTCF0:USTF0",1762869183254,0.05813803,104440.0,104430.0,0.37644632]
["bitfinex-derivatives","BTCF0:USTF0",1762869183661,0.05813803,104440.0,104430.0,0.36708757]
["bitfinex-derivatives","BTCF0:USTF0",1762869184356,0.05813803,104440.0,104430.0,0.37408757]
["bitfinex-derivatives","BTCF0:USTF0",1762869185064,0.07813803,104440.0,104430.0,0.37408757]
["bitfinex-derivatives","BTCF0:USTF0",1762869187164,0.18575309,104440.0,104430.0,0.00820757]
["bitfinex-derivatives","BTCF0:USTF0",1762869187359,0.18575309,104440.0,104430.0,0.0074749]
["bitfinex-derivatives","BTCF0:USTF0",1762869187562,0.48575309,104440.0,104430.0,0.0074749]
["bitfinex-derivatives","BTCF0:USTF0",1762869188165,0.05594,104410.0,104400.0,1.14188716]
["bitfinex-derivatives","BTCF0:USTF0",1762869188464,0.05813803,104410.0,104400.0,1.31458081]
["bitfinex-derivatives","BTCF0:USTF0",1762869188666,0.05813803,104410.0,104400.0,2.60219587]
["bitfinex-derivatives","BTCF0:USTF0",1762869189063,0.05813803,104410.0,104400.0,2.69799557]
["bitfinex-derivatives","BTCF0:USTF0",1762869189459,0.05822971,104410.0,104400.0,2.70499557]
["bitfinex-derivatives","BTCF0:USTF0",1762869189764,0.05822971,104410.0,104400.0,2.70999557]
["bitfinex-derivatives","BTCF0:USTF0",1762869190158,0.05822971,104410.0,104400.0,2.69799557]
["bitfinex-derivatives","BTCF0:USTF0",1762869190358,0.05822971,104410.0,104400.0,2.60038051]
["bitfinex-derivatives","BTCF0:USTF0",1762869190562,0.05822971,104410.0,104400.0,2.70799557]
["bitfinex-derivatives","BTCF0:USTF0",1762869191057,0.00228971,104410.0,104400.0,2.83561063]
["bitfinex-derivatives","BTCF0:USTF0",1762869191458,0.00228971,104410.0,104400.0,2.81561063]
["bitfinex-derivatives","BTCF0:USTF0",1762869192959,0.00228971,104410.0,104400.0,2.60038051]
["bitfinex-derivatives","BTCF0:USTF0",1762869193160,0.00228971,104410.0,104400.0,2.81561063]
["bitfinex-derivatives","BTCF0:USTF0",1762869194262,1.68e-06,104410.0,104400.0,2.83561063]
["bitfinex-derivatives","BTCF0:USTF0",1762869194566,1.68e-06,104410.0,104400.0,3.07505063]
["bitfinex-derivatives","BTCF0:USTF0",1762869194770,1.68e-06,104410.0,104400.0,3.09561063]
["bitfinex-derivatives","BTCF0:USTF0",1762869194965,1.68e-06,104410.0,104400.0,3.33505063]
["bitfinex-derivatives","BTCF0:USTF0",1762869195766,1.68e-06,104410.0,104400.0,3.49561063]
["bitfinex-derivatives","BTCF0:USTF0",1762869195970,0.05594,104440.0,104430.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1762869196268,0.38813803,104440.0,104430.0,0.48402773]
["bitfinex-derivatives","BTCF0:USTF0",1762869196771,0.38813803,104440.0,104430.0,0.37641267]
["bitfinex-derivatives","BTCF0:USTF0",1762869196971,0.38813803,104440.0,104430.0,0.47218487]
["bitfinex-derivatives","BTCF0:USTF0",1762869197171,0.38813803,104440.0,104430.0,0.58179993]
["bitfinex-derivatives","BTCF0:USTF0",1762869197561,0.38813803,104440.0,104430.0,0.58279993]
["bitfinex-derivatives","BTCF0:USTF0",1762869201973,0.38813803,104440.0,104430.0,0.01349267]
["bitfinex-derivatives","BTCF0:USTF0",1762869202179,0.49575309,104440.0,104430.0,0.37937267]
["bitfinex-derivatives","BTCF0:USTF0",1762869202475,0.38813803,104440.0,104430.0,0.37937267]
["bitfinex-derivatives","BTCF0:USTF0",1762869202874,0.38813803,104440.0,104430.0,0.37449267]
["bitfinex-derivatives","BTCF0:USTF0",1762869203569,0.38813803,104440.0,104430.0,0.00861267]
["bitfinex-derivatives","BTCF0:USTF0",1762869203770,0.38813803,104440.0,104430.0,0.37445267]
["bitfinex-derivatives","BTCF0:USTF0",1762869204287,0.38813803,104440.0,104430.0,0.37933267]
["bitfinex-derivatives","BTCF0:USTF0",1762869205675,0.49575309,104440.0,104430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762869205876,0.05935,104430.0,104420.0,0.36598384]
["bitfinex-derivatives","BTCF0:USTF0",1762869206178,0.21916309,104430.0,104420.0,0.36598384]
["bitfinex-derivatives","BTCF0:USTF0",1762869206372,0.21916309,104430.0,104420.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762869206985,0.16916309,104430.0,104420.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762869207180,0.52916309,104430.0,104420.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762869207382,0.52916309,104430.0,104420.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1762869208486,0.52916309,104430.0,104420.0,0.00514384]
["bitfinex-derivatives","BTCF0:USTF0",1762869208673,0.42154803,104430.0,104420.0,0.00514384]
["bitfinex-derivatives","BTCF0:USTF0",1762869208879,0.52916309,104430.0,104420.0,0.00587651]
["bitfinex-derivatives","BTCF0:USTF0",1762869210587,0.42154803,104430.0,104420.0,0.00587651]
["bitfinex-derivatives","BTCF0:USTF0",1762869211487,0.42154803,104430.0,104420.0,0.01375651]
["bitfinex-derivatives","BTCF0:USTF0",1762869211886,0.42154803,104430.0,104420.0,0.11741791]
["bitfinex-derivatives","BTCF0:USTF0",1762869212093,0.42154803,104430.0,104420.0,0.24000398]
["bitfinex-derivatives","BTCF0:USTF0",1762869212094,0.10571803,104430.0,104420.0,0.24000398]
["bitfinex-derivatives","BTCF0:USTF0",1762869212391,0.10084682,104430.0,104420.0,0.25323398]
["bitfinex-derivatives","BTCF0:USTF0",1762869212889,0.10084682,104430.0,104420.0,0.14561892]
["bitfinex-derivatives","BTCF0:USTF0",1762869216183,0.11436682,104430.0,104420.0,0.05089752]
["bitfinex-derivatives","BTCF0:USTF0",1762869216383,0.11436682,104430.0,104420.0,0.14667892]
["bitfinex-derivatives","BTCF0:USTF0",1762869216986,0.05501682,104430.0,104420.0,0.15990892]
["bitfinex-derivatives","BTCF0:USTF0",1762869217394,0.05467771,104430.0,104420.0,0.35726348]
["bitfinex-derivatives","BTCF0:USTF0",1762869217884,0.22685771,104430.0,104420.0,0.01901962]
["bitfinex-derivatives","BTCF0:USTF0",1762869218085,0.61953456,104430.0,104420.0,0.01497101]
["bitfinex-derivatives","BTCF0:USTF0",1762869218283,0.61953456,104430.0,104390.0,0.1090386]
["bitfinex-derivatives","BTCF0:USTF0",1762869218284,0.05935,104410.0,104400.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1762869218483,0.05935,104410.0,104400.0,0.41461803]
["bitfinex-derivatives","BTCF0:USTF0",1762869218994,0.05935,104410.0,104400.0,0.40138803]
["bitfinex-derivatives","BTCF0:USTF0",1762869219583,0.04583,104410.0,104400.0,0.55125172]
["bitfinex-derivatives","BTCF0:USTF0",1762869220291,0.04583,104410.0,104400.0,0.41661803]
["bitfinex-derivatives","BTCF0:USTF0",1762869220490,0.05935,104410.0,104400.0,0.41661803]
["bitfinex-derivatives","BTCF0:USTF0",1762869221193,0.05935,104410.0,104400.0,0.42061803]
["bitfinex-derivatives","BTCF0:USTF0",1762869222083,0.04583,104410.0,104400.0,0.42061803]
["bitfinex-derivatives","BTCF0:USTF0",1762869222693,0.02294,104410.0,104400.0,0.65105152]
["bitfinex-derivatives","BTCF0:USTF0",1762869222888,0.04597384,104420.0,104410.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1762869223196,0.13949384,104420.0,104410.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1762869224397,0.13949384,104420.0,104410.0,0.06489803]
["bitfinex-derivatives","BTCF0:USTF0",1762869224593,0.13949384,104420.0,104410.0,0.05166803]
["bitfinex-derivatives","BTCF0:USTF0",1762869225296,0.13949384,104420.0,104410.0,0.43073803]
["bitfinex-derivatives","BTCF0:USTF0",1762869227997,0.13949384,104420.0,104410.0,0.41750803]
["bitfinex-derivatives","BTCF0:USTF0",1762869228201,0.13949384,104420.0,104410.0,0.02949803]
["bitfinex-derivatives","BTCF0:USTF0",1762869228202,0.35949384,104420.0,104410.0,0.02949803]
["bitfinex-derivatives","BTCF0:USTF0",1762869228403,0.51956173,104420.0,104410.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762869228602,0.38492804,104420.0,104410.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762869229402,0.34597384,104420.0,104410.0,0.06489803]
["bitfinex-derivatives","BTCF0:USTF0",1762869229795,0.35872384,104420.0,104410.0,0.06489803]
["bitfinex-derivatives","BTCF0:USTF0",1762869230398,0.34597384,104420.0,104410.0,0.06489803]
["bitfinex-derivatives","BTCF0:USTF0",1762869230697,0.34597384,104420.0,104410.0,0.29532232]
["bitfinex-derivatives","BTCF0:USTF0",1762869231100,0.34597384,104420.0,104410.0,0.19953172]
["bitfinex-derivatives","BTCF0:USTF0",1762869231302,0.34597384,104420.0,104410.0,0.29532232]
["bitfinex-derivatives","BTCF0:USTF0",1762869232910,0.11597384,104420.0,104410.0,0.26835288]
["bitfinex-derivatives","BTCF0:USTF0",1762869233614,0.07014384,104420.0,104410.0,0.37601713]
["bitfinex-derivatives","BTCF0:USTF0",1762869233906,0.11606384,104420.0,104410.0,0.17267228]
["bitfinex-derivatives","BTCF0:USTF0",1762869234092,0.07014384,104420.0,104410.0,0.37612713]
["bitfinex-derivatives","BTCF0:USTF0",1762869234306,0.05112422,104420.0,104410.0,0.37612713]
["bitfinex-derivatives","BTCF0:USTF0",1762869234706,0.05112422,104420.0,104410.0,0.16079863]
["bitfinex-derivatives","BTCF0:USTF0",1762869234906,0.05112422,104420.0,104410.0,0.26846288]
["bitfinex-derivatives","BTCF0:USTF0",1762869235310,0.09704422,104420.0,104410.0,0.17267228]
["bitfinex-derivatives","BTCF0:USTF0",1762869236001,0.09704422,104420.0,104410.0,0.26846288]
["bitfinex-derivatives","BTCF0:USTF0",1762869237006,0.09704422,104420.0,104410.0,0.16079863]
["bitfinex-derivatives","BTCF0:USTF0",1762869237304,0.09704422,104420.0,104410.0,0.26846288]
["bitfinex-derivatives","BTCF0:USTF0",1762869237505,0.09704422,104420.0,104410.0,0.17267228]
["bitfinex-derivatives","BTCF0:USTF0",1762869237706,0.09704422,104420.0,104410.0,0.26846288]
["bitfinex-derivatives","BTCF0:USTF0",1762869237909,0.09704422,104420.0,104410.0,0.17267228]
["bitfinex-derivatives","BTCF0:USTF0",1762869238200,0.10983422,104420.0,104410.0,0.17267228]
["bitfinex-derivatives","BTCF0:USTF0",1762869238401,0.10983422,104420.0,104410.0,0.52513228]
["bitfinex-derivatives","BTCF0:USTF0",1762869238597,0.10983422,104420.0,104410.0,0.53806228]
["bitfinex-derivatives","BTCF0:USTF0",1762869238803,0.10983422,104420.0,104410.0,0.41746803]
["bitfinex-derivatives","BTCF0:USTF0",1762869239109,0.10983422,104420.0,104410.0,0.52513228]
["bitfinex-derivatives","BTCF0:USTF0",1762869240504,0.10983422,104420.0,104410.0,0.53806228]
["bitfinex-derivatives","BTCF0:USTF0",1762869241105,0.09704422,104420.0,104410.0,0.63385288]
["bitfinex-derivatives","BTCF0:USTF0",1762869241514,0.10983422,104420.0,104410.0,0.53806228]
["bitfinex-derivatives","BTCF0:USTF0",1762869243113,0.09704422,104420.0,104410.0,0.63385288]
["bitfinex-derivatives","BTCF0:USTF0",1762869243315,0.21749847,104420.0,104410.0,0.52513228]
["bitfinex-derivatives","BTCF0:USTF0",1762869243813,0.10983422,104420.0,104410.0,0.52513228]
["bitfinex-derivatives","BTCF0:USTF0",1762869245201,0.10983422,104420.0,104410.0,0.53806228]
["bitfinex-derivatives","BTCF0:USTF0",1762869245408,0.09704422,104420.0,104410.0,0.63385288]
["bitfinex-derivatives","BTCF0:USTF0",1762869249020,0.05112422,104420.0,104410.0,0.74151713]
["bitfinex-derivatives","BTCF0:USTF0",1762869250922,0.01466546,104420.0,104410.0,0.74151713]
["bitfinex-derivatives","BTCF0:USTF0",1762869251126,0.00014384,104430.0,104420.0,0.1399614]
["bitfinex-derivatives","BTCF0:USTF0",1762869251326,0.14014384,104430.0,104420.0,0.35748793]
["bitfinex-derivatives","BTCF0:USTF0",1762869251819,0.16256384,104430.0,104420.0,0.35748793]
["bitfinex-derivatives","BTCF0:USTF0",1762869252524,0.16256384,104430.0,104420.0,0.35948793]
["bitfinex-derivatives","BTCF0:USTF0",1762869253325,0.18498384,104430.0,104420.0,0.14415943]
["bitfinex-derivatives","BTCF0:USTF0",1762869253627,0.19777384,104430.0,104420.0,0.35948793]
["bitfinex-derivatives","BTCF0:USTF0",1762869259622,0.19777384,104430.0,104420.0,0.03931803]
["bitfinex-derivatives","BTCF0:USTF0",1762869259828,0.50345076,104430.0,104420.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762869260926,0.50345076,104430.0,104420.0,0.14698228]
["bitfinex-derivatives","BTCF0:USTF0",1762869261632,0.39578651,104430.0,104420.0,0.14698228]
["bitfinex-derivatives","BTCF0:USTF0",1762869261930,0.50345076,104430.0,104420.0,0.14698228]
["bitfinex-derivatives","BTCF0:USTF0",1762869262328,0.47543809,104430.0,104420.0,0.14698228]
["bitfinex-derivatives","BTCF0:USTF0",1762869262827,0.36777384,104430.0,104420.0,0.14698228]
["bitfinex-derivatives","BTCF0:USTF0",1762869263227,0.47543809,104430.0,104420.0,0.02175803]
["bitfinex-derivatives","BTCF0:USTF0",1762869263538,0.47543809,104430.0,104420.0,0.12942228]
["bitfinex-derivatives","BTCF0:USTF0",1762869264234,0.36777384,104430.0,104420.0,0.02175803]
["bitfinex-derivatives","BTCF0:USTF0",1762869264423,0.36777384,104430.0,104420.0,0.03931803]
["bitfinex-derivatives","BTCF0:USTF0",1762869264934,0.35447159,104430.0,104420.0,0.14698228]
["bitfinex-derivatives","BTCF0:USTF0",1762869265136,0.35447159,104430.0,104420.0,0.03931803]
["bitfinex-derivatives","BTCF0:USTF0",1762869265137,0.38231843,104430.0,104420.0,0.03931803]
["bitfinex-derivatives","BTCF0:USTF0",1762869265336,0.38231843,104430.0,104420.0,0.25464653]
["bitfinex-derivatives","BTCF0:USTF0",1762869265542,0.35447159,104430.0,104420.0,0.25464653]
["bitfinex-derivatives","BTCF0:USTF0",1762869265834,0.35447159,104430.0,104420.0,0.62036653]
["bitfinex-derivatives","BTCF0:USTF0",1762869266439,0.35447159,104430.0,104420.0,0.51270228]
["bitfinex-derivatives","BTCF0:USTF0",1762869268538,0.35447159,104430.0,104420.0,0.62036653]
["bitfinex-derivatives","BTCF0:USTF0",1762869269535,0.35447159,104430.0,104420.0,0.51270228]
["bitfinex-derivatives","BTCF0:USTF0",1762869269834,0.35447159,104430.0,104420.0,0.58154791]
["bitfinex-derivatives","BTCF0:USTF0",1762869270023,0.46213584,104430.0,104420.0,0.58154791]
["bitfinex-derivatives","BTCF0:USTF0",1762869270338,0.35447159,104430.0,104420.0,0.58154791]
["bitfinex-derivatives","BTCF0:USTF0",1762869270537,0.35447159,104430.0,104420.0,0.51270228]
["bitfinex-derivatives","BTCF0:USTF0",1762869270837,0.46213584,104430.0,104420.0,0.51270228]
["bitfinex-derivatives","BTCF0:USTF0",1762869271042,0.35447159,104430.0,104420.0,0.51270228]
["bitfinex-derivatives","BTCF0:USTF0",1762869271241,0.35447159,104430.0,104420.0,0.62036653]
["bitfinex-derivatives","BTCF0:USTF0",1762869271433,0.35447159,104430.0,104420.0,0.78499356]
["bitfinex-derivatives","BTCF0:USTF0",1762869271629,0.35447159,104430.0,104420.0,0.79762356]
["bitfinex-derivatives","BTCF0:USTF0",1762869271937,0.34168159,104430.0,104420.0,0.79762356]
["bitfinex-derivatives","BTCF0:USTF0",1762869272437,0.35491159,104430.0,104420.0,0.79762356]
["bitfinex-derivatives","BTCF0:USTF0",1762869273240,0.35491159,104430.0,104420.0,0.43190356]
["bitfinex-derivatives","BTCF0:USTF0",1762869273443,0.35491159,104430.0,104420.0,0.79758356]
["bitfinex-derivatives","BTCF0:USTF0",1762869277635,0.35491159,104430.0,104420.0,0.78495356]
["bitfinex-derivatives","BTCF0:USTF0",1762869278041,0.35491159,104430.0,104420.0,0.40499803]
["bitfinex-derivatives","BTCF0:USTF0",1762869278242,0.35491159,104430.0,104420.0,0.70638357]
["bitfinex-derivatives","BTCF0:USTF0",1762869279447,0.35491159,104430.0,104420.0,0.80216497]
["bitfinex-derivatives","BTCF0:USTF0",1762869279640,0.35491159,104430.0,104420.0,0.70638357]
["bitfinex-derivatives","BTCF0:USTF0",1762869279945,0.35491159,104430.0,104420.0,0.80216497]
["bitfinex-derivatives","BTCF0:USTF0",1762869280846,0.35491159,104430.0,104420.0,0.69448477]
["bitfinex-derivatives","BTCF0:USTF0",1762869281037,0.35491159,104430.0,104420.0,0.59870337]
["bitfinex-derivatives","BTCF0:USTF0",1762869282243,0.35491159,104430.0,104420.0,0.69448477]
["bitfinex-derivatives","BTCF0:USTF0",1762869283045,0.35491159,104430.0,104420.0,0.49105507]
["bitfinex-derivatives","BTCF0:USTF0",1762869283252,0.35491159,104430.0,104420.0,0.59870337]
["bitfinex-derivatives","BTCF0:USTF0",1762869283745,0.35491159,104430.0,104420.0,0.49105507]
["bitfinex-derivatives","BTCF0:USTF0",1762869283945,0.35491159,104430.0,104420.0,0.59870337]
["bitfinex-derivatives","BTCF0:USTF0",1762869285747,0.35491159,104430.0,104420.0,0.50077943]
["bitfinex-derivatives","BTCF0:USTF0",1762869285944,0.35491159,104430.0,104420.0,0.62035773]
["bitfinex-derivatives","BTCF0:USTF0",1762869286446,0.35491159,104430.0,104420.0,0.70641477]
["bitfinex-derivatives","BTCF0:USTF0",1762869286748,0.35491159,104430.0,104420.0,0.62035773]
["bitfinex-derivatives","BTCF0:USTF0",1762869287647,0.35491159,104430.0,104420.0,0.52457633]
["bitfinex-derivatives","BTCF0:USTF0",1762869288342,0.35491159,104430.0,104420.0,0.61063337]
["bitfinex-derivatives","BTCF0:USTF0",1762869288545,0.35491159,104430.0,104420.0,0.59870337]
["bitfinex-derivatives","BTCF0:USTF0",1762869289356,0.35491159,104430.0,104420.0,0.49105507]
["bitfinex-derivatives","BTCF0:USTF0",1762869291653,0.35491159,104430.0,104420.0,0.59870337]
["bitfinex-derivatives","BTCF0:USTF0",1762869293260,0.35491159,104430.0,104420.0,0.51264633]
["bitfinex-derivatives","BTCF0:USTF0",1762869294157,0.35491159,104430.0,104420.0,0.58157044]
["bitfinex-derivatives","BTCF0:USTF0",1762869296151,0.35491159,104430.0,104420.0,0.67735184]
["bitfinex-derivatives","BTCF0:USTF0",1762869298153,0.34168159,104430.0,104420.0,0.68928184]
["bitfinex-derivatives","BTCF0:USTF0",1762869298350,0.33119,104430.0,104420.0,0.68928184]
["bitfinex-derivatives","BTCF0:USTF0",1762869298555,0.31,104430.0,104420.0,0.68928184]
["bitfinex-derivatives","BTCF0:USTF0",1762869298852,0.35575,104430.0,104420.0,0.68928184]
["bitfinex-derivatives","BTCF0:USTF0",1762869301349,0.31,104430.0,104420.0,0.70641477]
["bitfinex-derivatives","BTCF0:USTF0",1762869301547,0.31,104430.0,104420.0,0.81406307]
["bitfinex-derivatives","BTCF0:USTF0",1762869301746,0.31,104430.0,104420.0,0.62035773]
["bitfinex-derivatives","BTCF0:USTF0",1762869301955,0.31,104430.0,104420.0,0.70641477]
["bitfinex-derivatives","BTCF0:USTF0",1762869302656,0.35575,104430.0,104420.0,0.77535585]
["bitfinex-derivatives","BTCF0:USTF0",1762869302852,0.35575,104430.0,104420.0,0.68929881]
["bitfinex-derivatives","BTCF0:USTF0",1762869304056,0.31,104430.0,104420.0,0.62035773]
["bitfinex-derivatives","BTCF0:USTF0",1762869304457,0.31,104430.0,104420.0,0.68928683]
["bitfinex-derivatives","BTCF0:USTF0",1762869305154,0.35575,104430.0,104420.0,0.58163853]
["bitfinex-derivatives","BTCF0:USTF0",1762869305456,0.35575,104430.0,104420.0,0.68928683]
["bitfinex-derivatives","BTCF0:USTF0",1762869306259,0.36959,104430.0,104420.0,0.58145543]
["bitfinex-derivatives","BTCF0:USTF0",1762869306556,0.36959,104430.0,104420.0,0.10824713]
["bitfinex-derivatives","BTCF0:USTF0",1762869306855,0.02269,104420.0,104410.0,0.0906184]
["bitfinex-derivatives","BTCF0:USTF0",1762869307069,0.36959,104420.0,104410.0,0.1122684]
["bitfinex-derivatives","BTCF0:USTF0",1762869307353,0.4772383,104420.0,104410.0,0.1122684]
["bitfinex-derivatives","BTCF0:USTF0",1762869307558,0.36959,104420.0,104410.0,0.04553187]
["bitfinex-derivatives","BTCF0:USTF0",1762869308451,0.36959,104420.0,104410.0,0.00434187]
["bitfinex-derivatives","BTCF0:USTF0",1762869308658,0.36959,104420.0,104410.0,0.00534187]
["bitfinex-derivatives","BTCF0:USTF0",1762869309052,0.05959,104400.0,104390.0,0.12154339]
["bitfinex-derivatives","BTCF0:USTF0",1762869309255,0.05959,104400.0,104390.0,0.38208507]
["bitfinex-derivatives","BTCF0:USTF0",1762869309457,0.05959,104400.0,104390.0,0.48973337]
["bitfinex-derivatives","BTCF0:USTF0",1762869309856,0.05959,104400.0,104390.0,0.23909337]
["bitfinex-derivatives","BTCF0:USTF0",1762869310259,0.05959,104400.0,104390.0,0.59041043]
["bitfinex-derivatives","BTCF0:USTF0",1762869310454,0.20959,104400.0,104390.0,0.48276213]
["bitfinex-derivatives","BTCF0:USTF0",1762869311259,0.20959,104400.0,104390.0,0.59441043]
["bitfinex-derivatives","BTCF0:USTF0",1762869311462,0.20959,104400.0,104390.0,0.60418569]
["bitfinex-derivatives","BTCF0:USTF0",1762869311753,0.20959,104400.0,104390.0,0.60118569]
["bitfinex-derivatives","BTCF0:USTF0",1762869311959,0.20959,104400.0,104390.0,0.60318569]
["bitfinex-derivatives","BTCF0:USTF0",1762869312159,0.20959,104400.0,104390.0,0.59241043]
["bitfinex-derivatives","BTCF0:USTF0",1762869312753,0.20959,104400.0,104390.0,0.52355633]
["bitfinex-derivatives","BTCF0:USTF0",1762869313258,0.20959,104400.0,104390.0,0.15803633]
["bitfinex-derivatives","BTCF0:USTF0",1762869313560,0.20959,104400.0,104390.0,0.52355633]
["bitfinex-derivatives","BTCF0:USTF0",1762869314569,0.20959,104400.0,104390.0,0.61936533]
["bitfinex-derivatives","BTCF0:USTF0",1762869315365,0.20959,104400.0,104390.0,0.52355633]
["bitfinex-derivatives","BTCF0:USTF0",1762869318963,0.20959,104400.0,104390.0,0.41590803]
["bitfinex-derivatives","BTCF0:USTF0",1762869319263,0.36959,104400.0,104390.0,0.41590803]
["bitfinex-derivatives","BTCF0:USTF0",1762869321365,0.4772383,104400.0,104390.0,0.41590803]
["bitfinex-derivatives","BTCF0:USTF0",1762869321566,0.4772383,104400.0,104390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762869322268,0.7572383,104400.0,104390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762869322472,0.4772383,104400.0,104390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762869322663,0.4772383,104400.0,104390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762869322864,0.36959,104400.0,104390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762869323064,0.4772383,104400.0,104390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762869324464,0.6072383,104400.0,104390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762869324668,0.4772383,104400.0,104390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762869324976,0.7048866,104400.0,104390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762869325169,0.8548866,104400.0,104390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762869325369,0.5848866,104400.0,104390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762869325568,0.4772383,104400.0,104390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762869326672,0.05813,104390.0,104380.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762869326871,0.9013383,104390.0,104380.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762869327172,0.9013383,104390.0,104380.0,0.04817187]
["bitfinex-derivatives","BTCF0:USTF0",1762869327173,0.42813,104390.0,104380.0,0.04817187]
["bitfinex-derivatives","BTCF0:USTF0",1762869327966,0.42813,104390.0,104380.0,0.05117187]
["bitfinex-derivatives","BTCF0:USTF0",1762869328572,0.42813,104390.0,104380.0,0.05317187]
["bitfinex-derivatives","BTCF0:USTF0",1762869328975,0.5357783,104390.0,104380.0,0.00734187]
["bitfinex-derivatives","BTCF0:USTF0",1762869329268,0.5357783,104390.0,104380.0,0.00514384]
["bitfinex-derivatives","BTCF0:USTF0",1762869329864,0.5357783,104390.0,104360.0,0.04590977]
["bitfinex-derivatives","BTCF0:USTF0",1762869329865,0.04536,104370.0,104360.0,0.04590977]
["bitfinex-derivatives","BTCF0:USTF0",1762869330067,0.4857783,104370.0,104360.0,0.0481078]
["bitfinex-derivatives","BTCF0:USTF0",1762869330875,0.4857783,104370.0,104360.0,0.0255878]
["bitfinex-derivatives","BTCF0:USTF0",1762869331073,0.4857783,104370.0,104360.0,0.00507977]
["bitfinex-derivatives","BTCF0:USTF0",1762869331268,0.05813,104360.0,104350.0,9.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762869331574,0.05813,104340.0,104330.0,0.1534783]
["bitfinex-derivatives","BTCF0:USTF0",1762869331774,0.05813,104340.0,104330.0,0.25154043]
["bitfinex-derivatives","BTCF0:USTF0",1762869332373,0.05819751,104340.0,104330.0,0.25154043]
["bitfinex-derivatives","BTCF0:USTF0",1762869332780,0.05819751,104340.0,104330.0,0.14389213]
["bitfinex-derivatives","BTCF0:USTF0",1762869333075,0.05819751,104340.0,104330.0,0.25154043]
["bitfinex-derivatives","BTCF0:USTF0",1762869333379,0.05819751,104340.0,104330.0,0.14389213]
["bitfinex-derivatives","BTCF0:USTF0",1762869333679,0.05819751,104340.0,104330.0,0.25154043]
["bitfinex-derivatives","BTCF0:USTF0",1762869333864,0.05819751,104340.0,104330.0,0.25254043]
["bitfinex-derivatives","BTCF0:USTF0",1762869334063,0.023,104320.0,104310.0,0.00023966]
["bitfinex-derivatives","BTCF0:USTF0",1762869334270,0.40813,104320.0,104310.0,0.04826769]
["bitfinex-derivatives","BTCF0:USTF0",1762869335172,0.40813,104320.0,104310.0,0.15591599]
["bitfinex-derivatives","BTCF0:USTF0",1762869335368,0.40813,104320.0,104310.0,0.05126769]
["bitfinex-derivatives","BTCF0:USTF0",1762869335569,0.40813,104320.0,104310.0,0.15891599]
["bitfinex-derivatives","BTCF0:USTF0",1762869336380,0.40813,104320.0,104310.0,0.05126769]
["bitfinex-derivatives","BTCF0:USTF0",1762869336678,0.40813,104320.0,104310.0,0.15891599]
["bitfinex-derivatives","BTCF0:USTF0",1762869336878,0.40813,104320.0,104310.0,0.06439769]
["bitfinex-derivatives","BTCF0:USTF0",1762869337072,0.39636,104320.0,104310.0,0.16904599]
["bitfinex-derivatives","BTCF0:USTF0",1762869337271,0.40913,104320.0,104310.0,0.06139769]
["bitfinex-derivatives","BTCF0:USTF0",1762869337474,0.40913,104320.0,104310.0,0.16904599]
["bitfinex-derivatives","BTCF0:USTF0",1762869337870,0.40913,104320.0,104310.0,0.04826769]
["bitfinex-derivatives","BTCF0:USTF0",1762869338079,0.40913,104320.0,104310.0,0.15591599]
["bitfinex-derivatives","BTCF0:USTF0",1762869338374,0.40913,104320.0,104310.0,0.04826769]
["bitfinex-derivatives","BTCF0:USTF0",1762869338573,0.40913,104320.0,104310.0,0.15591599]
["bitfinex-derivatives","BTCF0:USTF0",1762869338881,0.40920977,104320.0,104310.0,0.00023966]
["bitfinex-derivatives","BTCF0:USTF0",1762869339081,0.51685807,104320.0,104310.0,0.00023966]
["bitfinex-derivatives","BTCF0:USTF0",1762869340778,0.40920977,104320.0,104310.0,0.00023966]
["bitfinex-derivatives","BTCF0:USTF0",1762869340977,0.51685807,104320.0,104310.0,0.00023966]
["bitfinex-derivatives","BTCF0:USTF0",1762869341178,0.40920977,104320.0,104310.0,0.00023966]
["bitfinex-derivatives","BTCF0:USTF0",1762869341381,0.05813,104300.0,104290.0,0.1632336]
["bitfinex-derivatives","BTCF0:USTF0",1762869341575,0.05813,104300.0,104290.0,0.26133263]
["bitfinex-derivatives","BTCF0:USTF0",1762869342073,0.04536,104300.0,104290.0,0.27446263]
["bitfinex-derivatives","BTCF0:USTF0",1762869342783,0.04536,104300.0,104290.0,0.27546263]
["bitfinex-derivatives","BTCF0:USTF0",1762869342983,0.04536,104300.0,104290.0,0.27572155]
["bitfinex-derivatives","BTCF0:USTF0",1762869343175,0.05813,104300.0,104290.0,0.05878333]
["bitfinex-derivatives","BTCF0:USTF0",1762869343579,0.16603722,104300.0,104290.0,0.00531771]
["bitfinex-derivatives","BTCF0:USTF0",1762869343779,0.37813,104300.0,104290.0,0.00531771]
["bitfinex-derivatives","BTCF0:USTF0",1762869343979,0.37813,104300.0,104290.0,0.15905493]
["bitfinex-derivatives","BTCF0:USTF0",1762869344482,0.37813,104300.0,104290.0,0.05114771]
["bitfinex-derivatives","BTCF0:USTF0",1762869344679,0.48603722,104300.0,104290.0,0.15905493]
["bitfinex-derivatives","BTCF0:USTF0",1762869344879,0.48603722,104300.0,104290.0,0.04814771]
["bitfinex-derivatives","BTCF0:USTF0",1762869345081,0.48603722,104300.0,104290.0,0.1548569]
["bitfinex-derivatives","BTCF0:USTF0",1762869345381,0.37813,104300.0,104290.0,0.14504861]
["bitfinex-derivatives","BTCF0:USTF0",1762869345573,0.37813,104300.0,104290.0,0.25295583]
["bitfinex-derivatives","BTCF0:USTF0",1762869345973,0.37813,104300.0,104290.0,0.04914771]
["bitfinex-derivatives","BTCF0:USTF0",1762869346178,0.37813,104300.0,104290.0,0.00331771]
["bitfinex-derivatives","BTCF0:USTF0",1762869346378,0.37813,104300.0,104290.0,0.04914771]
["bitfinex-derivatives","BTCF0:USTF0",1762869346581,0.37813,104300.0,104290.0,0.14404861]
["bitfinex-derivatives","BTCF0:USTF0",1762869346771,0.37913,104300.0,104290.0,0.25195583]
["bitfinex-derivatives","BTCF0:USTF0",1762869346972,0.37913,104300.0,104290.0,0.26508583]
["bitfinex-derivatives","BTCF0:USTF0",1762869347176,0.37913,104300.0,104290.0,0.14404861]
["bitfinex-derivatives","BTCF0:USTF0",1762869347580,0.38013,104300.0,104290.0,0.25195583]
["bitfinex-derivatives","BTCF0:USTF0",1762869347780,0.48803722,104300.0,104290.0,0.15605493]
["bitfinex-derivatives","BTCF0:USTF0",1762869348086,0.38013,104300.0,104290.0,0.25195583]
["bitfinex-derivatives","BTCF0:USTF0",1762869348382,0.38013,104300.0,104290.0,0.15605493]
["bitfinex-derivatives","BTCF0:USTF0",1762869348587,0.48803722,104300.0,104290.0,0.25195583]
["bitfinex-derivatives","BTCF0:USTF0",1762869348884,0.38013,104300.0,104290.0,0.15717861]
["bitfinex-derivatives","BTCF0:USTF0",1762869349088,0.36736,104300.0,104290.0,0.15717861]
["bitfinex-derivatives","BTCF0:USTF0",1762869349277,0.322,104300.0,104290.0,0.37299305]
["bitfinex-derivatives","BTCF0:USTF0",1762869350490,0.36592,104300.0,104290.0,0.15717861]
["bitfinex-derivatives","BTCF0:USTF0",1762869350674,0.322,104300.0,104290.0,0.37299305]
["bitfinex-derivatives","BTCF0:USTF0",1762869350875,0.00014384,104310.0,104300.0,0.0958917]
["bitfinex-derivatives","BTCF0:USTF0",1762869351079,0.01277,104330.0,104320.0,0.0958734]
["bitfinex-derivatives","BTCF0:USTF0",1762869351287,0.29277,104330.0,104320.0,0.67964587]
["bitfinex-derivatives","BTCF0:USTF0",1762869352088,0.23523513,104330.0,104320.0,0.46383143]
["bitfinex-derivatives","BTCF0:USTF0",1762869352288,0.27087513,104330.0,104320.0,0.67964587]
["bitfinex-derivatives","BTCF0:USTF0",1762869352486,0.29188513,104330.0,104320.0,0.57173865]
["bitfinex-derivatives","BTCF0:USTF0",1762869352689,0.29188513,104330.0,104320.0,0.11010525]
["bitfinex-derivatives","BTCF0:USTF0",1762869352882,0.29188513,104330.0,104320.0,0.47610525]
["bitfinex-derivatives","BTCF0:USTF0",1762869353388,0.29188513,104330.0,104320.0,0.57197865]
["bitfinex-derivatives","BTCF0:USTF0",1762869353590,0.29288513,104330.0,104320.0,0.57197865]
["bitfinex-derivatives","BTCF0:USTF0",1762869354388,0.24996513,104330.0,104320.0,0.67988587]
["bitfinex-derivatives","BTCF0:USTF0",1762869354892,0.27287513,104330.0,104320.0,0.67988587]
["bitfinex-derivatives","BTCF0:USTF0",1762869355085,0.24996513,104330.0,104320.0,0.67988587]
["bitfinex-derivatives","BTCF0:USTF0",1762869356086,0.24996513,104330.0,104320.0,0.46407143]
["bitfinex-derivatives","BTCF0:USTF0",1762869356287,0.24996513,104330.0,104320.0,0.67988587]
["bitfinex-derivatives","BTCF0:USTF0",1762869357288,0.23723513,104330.0,104320.0,0.67988587]
["bitfinex-derivatives","BTCF0:USTF0",1762869357493,0.23723513,104330.0,104320.0,0.91952587]
["bitfinex-derivatives","BTCF0:USTF0",1762869358095,0.20271658,104330.0,104320.0,0.67988587]
["bitfinex-derivatives","BTCF0:USTF0",1762869359696,0.21559658,104330.0,104320.0,0.67988587]
["bitfinex-derivatives","BTCF0:USTF0",1762869360100,0.19258429,104330.0,104320.0,0.67988587]
["bitfinex-derivatives","BTCF0:USTF0",1762869360399,0.23648429,104330.0,104320.0,0.67988587]
["bitfinex-derivatives","BTCF0:USTF0",1762869360801,0.21406429,104330.0,104320.0,0.67988587]
["bitfinex-derivatives","BTCF0:USTF0",1762869360996,0.19258429,104330.0,104320.0,0.67988587]
["bitfinex-derivatives","BTCF0:USTF0",1762869361198,0.17970429,104330.0,104320.0,0.78779309]
["bitfinex-derivatives","BTCF0:USTF0",1762869361492,0.01295998,104350.0,104340.0,0.0958551]
["bitfinex-derivatives","BTCF0:USTF0",1762869361493,0.00022998,104350.0,104340.0,0.0958551]
["bitfinex-derivatives","BTCF0:USTF0",1762869361793,0.20022998,104350.0,104340.0,0.57188035]
["bitfinex-derivatives","BTCF0:USTF0",1762869361999,0.21310998,104350.0,104340.0,0.67978757]
["bitfinex-derivatives","BTCF0:USTF0",1762869362200,0.23458998,104350.0,104340.0,0.67978757]
["bitfinex-derivatives","BTCF0:USTF0",1762869362393,0.21310998,104350.0,104340.0,0.67978757]
["bitfinex-derivatives","BTCF0:USTF0",1762869362595,0.20022998,104350.0,104340.0,1.02729479]
["bitfinex-derivatives","BTCF0:USTF0",1762869362802,0.00022998,104350.0,104340.0,1.04729479]
["bitfinex-derivatives","BTCF0:USTF0",1762869363100,0.00022998,104350.0,104340.0,1.25827907]
["bitfinex-derivatives","BTCF0:USTF0",1762869363296,0.00022998,104350.0,104340.0,1.01867907]
["bitfinex-derivatives","BTCF0:USTF0",1762869363595,0.00122998,104350.0,104340.0,1.25827907]
["bitfinex-derivatives","BTCF0:USTF0",1762869363798,0.00014384,104360.0,104350.0,0.0958459]
["bitfinex-derivatives","BTCF0:USTF0",1762869363999,0.22014384,104360.0,104350.0,0.23274987]
["bitfinex-derivatives","BTCF0:USTF0",1762869364199,0.22014384,104360.0,104350.0,0.47230987]
["bitfinex-derivatives","BTCF0:USTF0",1762869364393,0.22014384,104360.0,104350.0,1.12285173]
["bitfinex-derivatives","BTCF0:USTF0",1762869364594,0.02401,104380.0,104370.0,0.0958275]
["bitfinex-derivatives","BTCF0:USTF0",1762869364792,0.38401,104380.0,104370.0,0.59881147]
["bitfinex-derivatives","BTCF0:USTF0",1762869366000,0.37113,104380.0,104370.0,0.59881147]
["bitfinex-derivatives","BTCF0:USTF0",1762869366191,0.38401,104380.0,104370.0,0.59881147]
["bitfinex-derivatives","BTCF0:USTF0",1762869366388,0.37113,104380.0,104370.0,0.59881147]
["bitfinex-derivatives","BTCF0:USTF0",1762869366998,0.38401,104380.0,104370.0,0.59881147]
["bitfinex-derivatives","BTCF0:USTF0",1762869367306,0.42791,104380.0,104370.0,0.59981147]
["bitfinex-derivatives","BTCF0:USTF0",1762869367597,0.38401,104380.0,104370.0,0.59981147]
["bitfinex-derivatives","BTCF0:USTF0",1762869367897,0.40549,104380.0,104370.0,0.59981147]
["bitfinex-derivatives","BTCF0:USTF0",1762869368104,0.42791,104380.0,104370.0,0.60958077]
["bitfinex-derivatives","BTCF0:USTF0",1762869368602,0.42791,104380.0,104370.0,0.61058077]
["bitfinex-derivatives","BTCF0:USTF0",1762869369101,0.37113,104380.0,104370.0,0.61058077]
["bitfinex-derivatives","BTCF0:USTF0",1762869369296,0.34812855,104380.0,104370.0,0.61058077]
["bitfinex-derivatives","BTCF0:USTF0",1762869369495,0.34812855,104380.0,104370.0,1.25010077]
["bitfinex-derivatives","BTCF0:USTF0",1762869369700,0.01302384,104390.0,104380.0,0.0958183]
["bitfinex-derivatives","BTCF0:USTF0",1762869370002,0.35302384,104390.0,104380.0,0.23272227]
["bitfinex-derivatives","BTCF0:USTF0",1762869370298,0.34014384,104390.0,104380.0,0.32853065]
["bitfinex-derivatives","BTCF0:USTF0",1762869370604,0.34014384,104390.0,104380.0,0.56801065]
["bitfinex-derivatives","BTCF0:USTF0",1762869371101,0.34014384,104390.0,104380.0,0.32853065]
["bitfinex-derivatives","BTCF0:USTF0",1762869371505,0.34014384,104390.0,104380.0,0.56801065]
["bitfinex-derivatives","BTCF0:USTF0",1762869371696,0.01288,104410.0,104400.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1762869371889,0.08678,104410.0,104400.0,0.75324991]
["bitfinex-derivatives","BTCF0:USTF0",1762869372089,0.01288,104410.0,104400.0,0.97268991]
["bitfinex-derivatives","BTCF0:USTF0",1762869372305,0.03436,104410.0,104400.0,0.83798397]
["bitfinex-derivatives","BTCF0:USTF0",1762869372504,0.05678,104410.0,104400.0,0.59854397]
["bitfinex-derivatives","BTCF0:USTF0",1762869373604,0.05878,104410.0,104400.0,0.59954397]
["bitfinex-derivatives","BTCF0:USTF0",1762869374301,0.05678,104410.0,104400.0,0.60054397]
["bitfinex-derivatives","BTCF0:USTF0",1762869375198,0.05678,104410.0,104400.0,0.46579803]
["bitfinex-derivatives","BTCF0:USTF0",1762869375400,0.05678,104410.0,104400.0,0.60050397]
["bitfinex-derivatives","BTCF0:USTF0",1762869376802,0.01144594,104410.0,104400.0,0.99464991]
["bitfinex-derivatives","BTCF0:USTF0",1762869377005,0.01144594,104410.0,104400.0,0.83994397]
["bitfinex-derivatives","BTCF0:USTF0",1762869377203,0.05534594,104410.0,104400.0,0.83994397]
["bitfinex-derivatives","BTCF0:USTF0",1762869377610,0.05534594,104410.0,104400.0,0.60050397]
["bitfinex-derivatives","BTCF0:USTF0",1762869378998,0.18534594,104410.0,104400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762869379202,0.05678,104400.0,104390.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762869379409,0.24148594,104400.0,104390.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762869379709,0.54148594,104400.0,104390.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762869381098,0.63728584,104400.0,104390.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762869381311,0.5025799,104400.0,104390.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762869382109,0.5035799,104400.0,104390.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762869382310,0.40778,104400.0,104390.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762869382503,0.5035799,104400.0,104390.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762869384103,0.40778,104400.0,104390.0,0.23285691]
["bitfinex-derivatives","BTCF0:USTF0",1762869387207,0.40778,104400.0,104390.0,0.09815097]
["bitfinex-derivatives","BTCF0:USTF0",1762869387408,0.40778,104400.0,104390.0,0.23285691]
["bitfinex-derivatives","BTCF0:USTF0",1762869387609,0.40778,104400.0,104390.0,0.09815097]
["bitfinex-derivatives","BTCF0:USTF0",1762869387805,0.40778,104400.0,104390.0,0.23285691]
["bitfinex-derivatives","BTCF0:USTF0",1762869388123,0.36388,104400.0,104390.0,0.47233691]
["bitfinex-derivatives","BTCF0:USTF0",1762869388304,0.36388,104400.0,104390.0,0.23285691]
["bitfinex-derivatives","BTCF0:USTF0",1762869388501,0.18388,104400.0,104390.0,0.55233691]
["bitfinex-derivatives","BTCF0:USTF0",1762869388907,0.001,104400.0,104390.0,0.55233691]
["bitfinex-derivatives","BTCF0:USTF0",1762869389108,0.001,104400.0,104390.0,0.40864693]
["bitfinex-derivatives","BTCF0:USTF0",1762869389308,0.01418,104400.0,104390.0,0.64812693]
["bitfinex-derivatives","BTCF0:USTF0",1762869389605,0.01418,104400.0,104390.0,0.78283287]
["bitfinex-derivatives","BTCF0:USTF0",1762869389804,0.03404594,104410.0,104400.0,0.0957999]
["bitfinex-derivatives","BTCF0:USTF0",1762869390106,0.13144594,104410.0,104400.0,0.73348981]
["bitfinex-derivatives","BTCF0:USTF0",1762869390307,0.13144594,104410.0,104400.0,0.97292981]
["bitfinex-derivatives","BTCF0:USTF0",1762869390513,0.13144594,104410.0,104400.0,1.08871983]
["bitfinex-derivatives","BTCF0:USTF0",1762869390901,0.01302384,104420.0,104400.0,1.08871983]
["bitfinex-derivatives","BTCF0:USTF0",1762869390902,0.01302384,104420.0,104400.0,1.53295601]
["bitfinex-derivatives","BTCF0:USTF0",1762869391215,0.40562384,104420.0,104410.0,0.23049674]
["bitfinex-derivatives","BTCF0:USTF0",1762869391414,0.40562384,104420.0,104410.0,0.23269477]
["bitfinex-derivatives","BTCF0:USTF0",1762869392110,0.38302384,104420.0,104410.0,0.23269477]
["bitfinex-derivatives","BTCF0:USTF0",1762869392308,0.38302384,104420.0,104410.0,0.47213477]
["bitfinex-derivatives","BTCF0:USTF0",1762869392914,0.40562384,104420.0,104410.0,0.47213477]
["bitfinex-derivatives","BTCF0:USTF0",1762869393218,0.42783384,104420.0,104410.0,0.47213477]
["bitfinex-derivatives","BTCF0:USTF0",1762869394018,0.19783384,104420.0,104410.0,0.47213477]
["bitfinex-derivatives","BTCF0:USTF0",1762869395114,0.19783384,104420.0,104410.0,0.23269477]
["bitfinex-derivatives","BTCF0:USTF0",1762869395418,0.19783384,104420.0,104410.0,0.47213477]
["bitfinex-derivatives","BTCF0:USTF0",1762869395629,0.15302384,104420.0,104410.0,0.49213477]
["bitfinex-derivatives","BTCF0:USTF0",1762869395823,0.15302384,104420.0,104410.0,0.25269477]
["bitfinex-derivatives","BTCF0:USTF0",1762869396114,0.15302384,104420.0,104410.0,0.49213477]
["bitfinex-derivatives","BTCF0:USTF0",1762869396411,0.15302384,104420.0,104410.0,0.56066093]
["bitfinex-derivatives","BTCF0:USTF0",1762869396618,0.15302384,104420.0,104410.0,0.65643261]
["bitfinex-derivatives","BTCF0:USTF0",1762869396817,0.00014384,104420.0,104410.0,0.78053853]
["bitfinex-derivatives","BTCF0:USTF0",1762869397018,0.00014384,104420.0,104410.0,0.86053853]
["bitfinex-derivatives","BTCF0:USTF0",1762869397413,0.01288,104430.0,104420.0,0.0957816]
["bitfinex-derivatives","BTCF0:USTF0",1762869397720,0.33989069,104430.0,104420.0,0.74188701]
["bitfinex-derivatives","BTCF0:USTF0",1762869397917,0.01318,104440.0,104430.0,0.0957724]
["bitfinex-derivatives","BTCF0:USTF0",1762869398122,0.40799,104440.0,104430.0,0.23267637]
["bitfinex-derivatives","BTCF0:USTF0",1762869400415,0.40799,104440.0,104430.0,0.50266397]
["bitfinex-derivatives","BTCF0:USTF0",1762869400609,0.40799,104440.0,104430.0,0.59843637]
["bitfinex-derivatives","BTCF0:USTF0",1762869405023,0.40799,104440.0,104430.0,0.66101469]
["bitfinex-derivatives","BTCF0:USTF0",1762869405223,0.40799,104440.0,104430.0,0.46373043]
["bitfinex-derivatives","BTCF0:USTF0",1762869405526,0.40799,104440.0,104430.0,0.66101469]
["bitfinex-derivatives","BTCF0:USTF0",1762869405919,0.38578,104440.0,104430.0,0.66101469]
["bitfinex-derivatives","BTCF0:USTF0",1762869406221,0.38668786,104440.0,104430.0,0.92895469]
["bitfinex-derivatives","BTCF0:USTF0",1762869406425,0.38668786,104440.0,104430.0,0.47227043]
["bitfinex-derivatives","BTCF0:USTF0",1762869406620,0.38668786,104440.0,104430.0,0.66955469]
["bitfinex-derivatives","BTCF0:USTF0",1762869407413,0.38668786,104440.0,104430.0,0.36795803]
["bitfinex-derivatives","BTCF0:USTF0",1762869407820,0.38668786,104440.0,104430.0,0.66101469]
["bitfinex-derivatives","BTCF0:USTF0",1762869408020,0.38668786,104440.0,104430.0,0.66528469]
["bitfinex-derivatives","BTCF0:USTF0",1762869408828,0.38668786,104440.0,104430.0,0.66955469]
["bitfinex-derivatives","BTCF0:USTF0",1762869412121,0.36369964,104440.0,104430.0,0.66955469]
["bitfinex-derivatives","BTCF0:USTF0",1762869412625,0.36369964,104440.0,104430.0,0.47227043]
["bitfinex-derivatives","BTCF0:USTF0",1762869412826,0.36369964,104440.0,104430.0,0.66955469]
["bitfinex-derivatives","BTCF0:USTF0",1762869414330,0.36369964,104440.0,104430.0,0.73808085]
["bitfinex-derivatives","BTCF0:USTF0",1762869415329,0.0568,104430.0,104420.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1762869415630,0.1623135,104430.0,104420.0,0.36814187]
["bitfinex-derivatives","BTCF0:USTF0",1762869415938,0.3534935,104430.0,104420.0,0.56542613]
["bitfinex-derivatives","BTCF0:USTF0",1762869416321,0.3534935,104430.0,104420.0,0.36814187]
["bitfinex-derivatives","BTCF0:USTF0",1762869417233,0.3534935,104430.0,104420.0,0.00434187]
["bitfinex-derivatives","BTCF0:USTF0",1762869417420,0.3534935,104430.0,104420.0,0.20282187]
["bitfinex-derivatives","BTCF0:USTF0",1762869417625,0.3759647,104430.0,104420.0,0.20182187]
["bitfinex-derivatives","BTCF0:USTF0",1762869417825,0.3759647,104430.0,104420.0,0.20082187]
["bitfinex-derivatives","BTCF0:USTF0",1762869420730,0.3759647,104430.0,104420.0,0.19862384]
["bitfinex-derivatives","BTCF0:USTF0",1762869420934,0.3534935,104430.0,104420.0,0.19862384]
["bitfinex-derivatives","BTCF0:USTF0",1762869421325,0.3534935,104430.0,104420.0,0.24538187]
["bitfinex-derivatives","BTCF0:USTF0",1762869421525,0.3536273,104430.0,104420.0,0.55205773]
["bitfinex-derivatives","BTCF0:USTF0",1762869421723,0.27551033,104430.0,104420.0,0.64058389]
["bitfinex-derivatives","BTCF0:USTF0",1762869421933,0.27551033,104430.0,104420.0,0.65782009]
["bitfinex-derivatives","BTCF0:USTF0",1762869422331,0.27551033,104430.0,104420.0,0.63782009]
["bitfinex-derivatives","BTCF0:USTF0",1762869423340,0.32158033,104430.0,104420.0,0.44053583]
["bitfinex-derivatives","BTCF0:USTF0",1762869423639,0.29845033,104430.0,104420.0,0.63782009]
["bitfinex-derivatives","BTCF0:USTF0",1762869424836,0.32158033,104430.0,104420.0,0.63782009]
["bitfinex-derivatives","BTCF0:USTF0",1762869425641,0.32158033,104430.0,104420.0,0.24205583]
["bitfinex-derivatives","BTCF0:USTF0",1762869425839,0.27551033,104430.0,104420.0,0.72009773]
["bitfinex-derivatives","BTCF0:USTF0",1762869426040,0.27551033,104430.0,104420.0,0.80586009]
["bitfinex-derivatives","BTCF0:USTF0",1762869426537,0.05939384,104450.0,104440.0,0.1393033]
["bitfinex-derivatives","BTCF0:USTF0",1762869426744,0.35939384,104450.0,104440.0,0.70518559]
["bitfinex-derivatives","BTCF0:USTF0",1762869427040,0.35939384,104450.0,104440.0,0.50790133]
["bitfinex-derivatives","BTCF0:USTF0",1762869427241,0.35939384,104450.0,104440.0,0.57662509]
["bitfinex-derivatives","BTCF0:USTF0",1762869427542,0.35939384,104450.0,104440.0,0.77390935]
["bitfinex-derivatives","BTCF0:USTF0",1762869427843,0.32991114,104450.0,104440.0,0.78751935]
["bitfinex-derivatives","BTCF0:USTF0",1762869429733,0.32791114,104450.0,104440.0,0.78751935]
["bitfinex-derivatives","BTCF0:USTF0",1762869430444,0.30378114,104450.0,104440.0,0.78751935]
["bitfinex-derivatives","BTCF0:USTF0",1762869431044,0.302,104450.0,104440.0,0.78751935]
["bitfinex-derivatives","BTCF0:USTF0",1762869431240,0.32494,104450.0,104440.0,0.78751935]
["bitfinex-derivatives","BTCF0:USTF0",1762869431632,0.32494,104450.0,104440.0,0.71879559]
["bitfinex-derivatives","BTCF0:USTF0",1762869431838,0.302,104450.0,104440.0,0.71879559]
["bitfinex-derivatives","BTCF0:USTF0",1762869433346,0.302,104450.0,104440.0,0.87324443]
["bitfinex-derivatives","BTCF0:USTF0",1762869433536,0.302,104450.0,104440.0,0.78748207]
["bitfinex-derivatives","BTCF0:USTF0",1762869434639,0.302,104450.0,104440.0,0.73879559]
["bitfinex-derivatives","BTCF0:USTF0",1762869435144,0.302,104450.0,104440.0,0.52151133]
["bitfinex-derivatives","BTCF0:USTF0",1762869435446,0.302,104450.0,104440.0,0.71879559]
["bitfinex-derivatives","BTCF0:USTF0",1762869436054,0.2675228,104450.0,104440.0,0.80455795]
["bitfinex-derivatives","BTCF0:USTF0",1762869437340,0.3135928,104450.0,104440.0,0.60711369]
["bitfinex-derivatives","BTCF0:USTF0",1762869437546,0.3135928,104450.0,104440.0,0.71863559]
["bitfinex-derivatives","BTCF0:USTF0",1762869438248,0.3135928,104450.0,104440.0,0.78727982]
["bitfinex-derivatives","BTCF0:USTF0",1762869441246,0.3190328,104450.0,104440.0,0.48062226]
["bitfinex-derivatives","BTCF0:USTF0",1762869441437,0.3190328,104450.0,104440.0,0.41197803]
["bitfinex-derivatives","BTCF0:USTF0",1762869441637,0.3190328,104450.0,104440.0,0.36835803]
["bitfinex-derivatives","BTCF0:USTF0",1762869441949,0.04476,104430.0,104420.0,0.05835384]
["bitfinex-derivatives","BTCF0:USTF0",1762869442137,0.1405325,104430.0,104420.0,0.42671187]
["bitfinex-derivatives","BTCF0:USTF0",1762869443140,0.1405325,104430.0,104420.0,0.42871187]
["bitfinex-derivatives","BTCF0:USTF0",1762869443544,0.1405325,104430.0,104420.0,0.72177773]
["bitfinex-derivatives","BTCF0:USTF0",1762869443745,0.3732225,104430.0,104420.0,0.04894187]
["bitfinex-derivatives","BTCF0:USTF0",1762869444045,0.3732225,104430.0,104420.0,0.41538187]
["bitfinex-derivatives","BTCF0:USTF0",1762869444542,0.3732225,104430.0,104420.0,0.39405187]
["bitfinex-derivatives","BTCF0:USTF0",1762869444747,0.3732225,104430.0,104420.0,0.41538187]
["bitfinex-derivatives","BTCF0:USTF0",1762869445336,0.3732225,104430.0,104420.0,0.41438187]
["bitfinex-derivatives","BTCF0:USTF0",1762869445540,0.3732225,104430.0,104420.0,0.36978187]
["bitfinex-derivatives","BTCF0:USTF0",1762869445744,0.3732225,104430.0,104420.0,0.39305187]
["bitfinex-derivatives","BTCF0:USTF0",1762869446443,0.3732225,104430.0,104420.0,0.39205187]
["bitfinex-derivatives","BTCF0:USTF0",1762869447352,0.3732225,104430.0,104420.0,0.41338187]
["bitfinex-derivatives","BTCF0:USTF0",1762869448751,0.3732225,104430.0,104420.0,0.39205187]
["bitfinex-derivatives","BTCF0:USTF0",1762869449251,0.3732225,104430.0,104420.0,0.36878187]
["bitfinex-derivatives","BTCF0:USTF0",1762869449854,0.3732225,104430.0,104420.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762869450548,0.1463809,104410.0,104400.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1762869450751,0.2063809,104410.0,104400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762869451047,0.05745,104390.0,104380.0,0.42516]
["bitfinex-derivatives","BTCF0:USTF0",1762869451253,0.05745,104390.0,104380.0,0.42735803]
["bitfinex-derivatives","BTCF0:USTF0",1762869452054,0.1405692,104390.0,104380.0,0.42735803]
["bitfinex-derivatives","BTCF0:USTF0",1762869452254,0.1405692,104390.0,104380.0,0.52317643]
["bitfinex-derivatives","BTCF0:USTF0",1762869452650,0.1405692,104390.0,104380.0,0.52417643]
["bitfinex-derivatives","BTCF0:USTF0",1762869453158,0.1405692,104390.0,104380.0,0.72146069]
["bitfinex-derivatives","BTCF0:USTF0",1762869453756,0.1405692,104390.0,104380.0,0.72246069]
["bitfinex-derivatives","BTCF0:USTF0",1762869456554,0.04476,104390.0,104380.0,0.72246069]
["bitfinex-derivatives","BTCF0:USTF0",1762869456855,0.02327,104390.0,104380.0,0.72246069]
["bitfinex-derivatives","BTCF0:USTF0",1762869457054,0.14070544,104400.0,104390.0,0.1543692]
["bitfinex-derivatives","BTCF0:USTF0",1762869457363,0.22070544,104400.0,104390.0,0.25804229]
["bitfinex-derivatives","BTCF0:USTF0",1762869457546,0.22070544,104400.0,104390.0,0.35385149]
["bitfinex-derivatives","BTCF0:USTF0",1762869459061,0.41070544,104400.0,104390.0,0.35385149]
["bitfinex-derivatives","BTCF0:USTF0",1762869461258,0.41070544,104400.0,104390.0,0.06075803]
["bitfinex-derivatives","BTCF0:USTF0",1762869461560,0.42339544,104400.0,104390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762869462154,0.42339544,104400.0,104390.0,0.02546803]
["bitfinex-derivatives","BTCF0:USTF0",1762869462353,0.42339544,104400.0,104390.0,0.14260723]
["bitfinex-derivatives","BTCF0:USTF0",1762869462556,0.42339544,104400.0,104390.0,0.06075803]
["bitfinex-derivatives","BTCF0:USTF0",1762869462758,0.41070544,104400.0,104390.0,0.06075803]
["bitfinex-derivatives","BTCF0:USTF0",1762869462962,0.41170544,104400.0,104390.0,0.15656723]
["bitfinex-derivatives","BTCF0:USTF0",1762869463163,0.41170544,104400.0,104390.0,0.06075803]
["bitfinex-derivatives","BTCF0:USTF0",1762869463563,0.41170544,104400.0,104390.0,0.15656723]
["bitfinex-derivatives","BTCF0:USTF0",1762869463747,0.41270544,104400.0,104390.0,0.15656723]
["bitfinex-derivatives","BTCF0:USTF0",1762869463954,0.42539544,104400.0,104390.0,0.39206803]
["bitfinex-derivatives","BTCF0:USTF0",1762869464153,0.42539544,104400.0,104390.0,0.50920723]
["bitfinex-derivatives","BTCF0:USTF0",1762869464350,0.41270544,104400.0,104390.0,0.52316723]
["bitfinex-derivatives","BTCF0:USTF0",1762869464961,0.41270544,104400.0,104390.0,0.65780228]
["bitfinex-derivatives","BTCF0:USTF0",1762869467061,0.27214384,104400.0,104390.0,0.65780228]
["bitfinex-derivatives","BTCF0:USTF0",1762869467363,0.36794384,104400.0,104390.0,0.65780228]
["bitfinex-derivatives","BTCF0:USTF0",1762869467558,0.27214384,104400.0,104390.0,0.65780228]
["bitfinex-derivatives","BTCF0:USTF0",1762869468463,0.27114384,104400.0,104390.0,0.65780228]
["bitfinex-derivatives","BTCF0:USTF0",1762869468764,0.00114384,104400.0,104390.0,0.72644651]
["bitfinex-derivatives","BTCF0:USTF0",1762869469265,0.00014384,104400.0,104390.0,0.72644651]
["bitfinex-derivatives","BTCF0:USTF0",1762869471158,0.00014384,104400.0,104390.0,0.65780228]
["bitfinex-derivatives","BTCF0:USTF0",1762869471367,0.00014384,104400.0,104390.0,0.74356464]
["bitfinex-derivatives","BTCF0:USTF0",1762869471860,0.00014384,104400.0,104390.0,0.76356464]
["bitfinex-derivatives","BTCF0:USTF0",1762869473567,0.1394974,104420.0,104410.0,0.28843595]
["bitfinex-derivatives","BTCF0:USTF0",1762869473760,0.1394974,104420.0,104410.0,0.65715398]
["bitfinex-derivatives","BTCF0:USTF0",1762869473761,0.4994974,104420.0,104410.0,0.65715398]
["bitfinex-derivatives","BTCF0:USTF0",1762869474966,0.5024974,104420.0,104410.0,0.65715398]
["bitfinex-derivatives","BTCF0:USTF0",1762869475466,0.5024974,104420.0,104410.0,0.56136308]
["bitfinex-derivatives","BTCF0:USTF0",1762869475765,0.5024974,104420.0,104410.0,0.65715398]
["bitfinex-derivatives","BTCF0:USTF0",1762869476367,0.365,104420.0,104410.0,0.72588713]
["bitfinex-derivatives","BTCF0:USTF0",1762869476870,0.365,104420.0,104410.0,0.8065231]
["bitfinex-derivatives","BTCF0:USTF0",1762869480268,0.38761,104420.0,104410.0,0.59125208]
["bitfinex-derivatives","BTCF0:USTF0",1762869480470,0.41036,104420.0,104410.0,0.8065231]
["bitfinex-derivatives","BTCF0:USTF0",1762869481872,0.41036,104420.0,104410.0,0.33236759]
["bitfinex-derivatives","BTCF0:USTF0",1762869482073,0.41036,104420.0,104410.0,0.53416354]
["bitfinex-derivatives","BTCF0:USTF0",1762869482268,0.41036,104420.0,104410.0,0.60289669]
["bitfinex-derivatives","BTCF0:USTF0",1762869482470,0.41036,104420.0,104410.0,0.53416354]
["bitfinex-derivatives","BTCF0:USTF0",1762869482868,0.41036,104420.0,104410.0,0.561111]
["bitfinex-derivatives","BTCF0:USTF0",1762869483572,0.41036,104420.0,104410.0,0.6569019]
["bitfinex-derivatives","BTCF0:USTF0",1762869483775,0.41036,104420.0,104410.0,0.42668803]
["bitfinex-derivatives","BTCF0:USTF0",1762869484075,0.41036,104420.0,104410.0,0.6570619]
["bitfinex-derivatives","BTCF0:USTF0",1762869485171,0.41036,104420.0,104410.0,0.72579505]
["bitfinex-derivatives","BTCF0:USTF0",1762869487975,0.41036,104420.0,104410.0,0.72575505]
["bitfinex-derivatives","BTCF0:USTF0",1762869489277,0.5061417,104420.0,104410.0,0.62996415]
["bitfinex-derivatives","BTCF0:USTF0",1762869489479,0.5188317,104420.0,104410.0,0.62996415]
["bitfinex-derivatives","BTCF0:USTF0",1762869489667,0.5188317,104420.0,104410.0,0.561231]
["bitfinex-derivatives","BTCF0:USTF0",1762869490072,0.5061417,104420.0,104410.0,0.561231]
["bitfinex-derivatives","BTCF0:USTF0",1762869490480,0.5061417,104420.0,104410.0,0.6570219]
["bitfinex-derivatives","BTCF0:USTF0",1762869490779,0.5188317,104420.0,104410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762869490980,0.5188317,104420.0,104410.0,0.36855803]
["bitfinex-derivatives","BTCF0:USTF0",1762869491370,0.5188317,104420.0,104410.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1762869491766,0.5188317,104420.0,104410.0,0.38808]
["bitfinex-derivatives","BTCF0:USTF0",1762869491971,0.5188317,104420.0,104410.0,0.41296803]
["bitfinex-derivatives","BTCF0:USTF0",1762869492478,0.5188317,104420.0,104410.0,0.36855803]
["bitfinex-derivatives","BTCF0:USTF0",1762869492874,0.5188317,104420.0,104410.0,0.39027803]
["bitfinex-derivatives","BTCF0:USTF0",1762869493078,0.5188317,104420.0,104410.0,0.41296803]
["bitfinex-derivatives","BTCF0:USTF0",1762869493379,0.5188317,104420.0,104410.0,0.36855803]
["bitfinex-derivatives","BTCF0:USTF0",1762869493584,0.5188317,104420.0,104410.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1762869493880,0.05175,104410.0,104400.0,0.05808384]
["bitfinex-derivatives","BTCF0:USTF0",1762869494076,0.41175,104410.0,104400.0,0.42656187]
["bitfinex-derivatives","BTCF0:USTF0",1762869494576,0.41175,104410.0,104400.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762869494770,0.41175,104410.0,104400.0,0.36642384]
["bitfinex-derivatives","BTCF0:USTF0",1762869494977,1.31265297,104410.0,104400.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762869495175,0.05861,104390.0,104380.0,0.24772612]
["bitfinex-derivatives","BTCF0:USTF0",1762869495380,0.05861,104390.0,104380.0,0.61628415]
["bitfinex-derivatives","BTCF0:USTF0",1762869495582,0.05861,104390.0,104380.0,0.560191]
["bitfinex-derivatives","BTCF0:USTF0",1762869496274,0.05861,104390.0,104380.0,0.42560803]
["bitfinex-derivatives","BTCF0:USTF0",1762869497279,0.1544192,104390.0,104380.0,0.42560803]
["bitfinex-derivatives","BTCF0:USTF0",1762869497583,0.1544192,104390.0,104380.0,0.52142643]
["bitfinex-derivatives","BTCF0:USTF0",1762869497781,0.1417292,104390.0,104380.0,0.52142643]
["bitfinex-derivatives","BTCF0:USTF0",1762869497981,0.1417292,104390.0,104380.0,0.42560803]
["bitfinex-derivatives","BTCF0:USTF0",1762869498185,0.1417292,104390.0,104380.0,0.560191]
["bitfinex-derivatives","BTCF0:USTF0",1762869498780,0.1417292,104390.0,104380.0,0.6560094]
["bitfinex-derivatives","BTCF0:USTF0",1762869499685,0.1544192,104390.0,104380.0,0.41180803]
["bitfinex-derivatives","BTCF0:USTF0",1762869499880,0.4844192,104390.0,104380.0,0.40961]
["bitfinex-derivatives","BTCF0:USTF0",1762869500087,0.4844192,104390.0,104380.0,0.38787]
["bitfinex-derivatives","BTCF0:USTF0",1762869500885,0.37592,104390.0,104380.0,0.193801]
["bitfinex-derivatives","BTCF0:USTF0",1762869501184,0.00014384,104400.0,104390.0,0.1528292]
["bitfinex-derivatives","BTCF0:USTF0",1762869501478,0.26,104400.0,104390.0,0.85949097]
["bitfinex-derivatives","BTCF0:USTF0",1762869501684,0.01314,104410.0,104400.0,0.0957986]
["bitfinex-derivatives","BTCF0:USTF0",1762869501874,0.08,104410.0,104400.0,0.75396257]
["bitfinex-derivatives","BTCF0:USTF0",1762869502072,0.01314,104420.0,104410.0,0.0957908]
["bitfinex-derivatives","BTCF0:USTF0",1762869502280,0.01314,104420.0,104410.0,0.30121498]
["bitfinex-derivatives","BTCF0:USTF0",1762869502281,0.26314,104420.0,104410.0,0.30121498]
["bitfinex-derivatives","BTCF0:USTF0",1762869502476,0.26314,104420.0,104410.0,0.2525718]
["bitfinex-derivatives","BTCF0:USTF0",1762869502677,0.26314,104420.0,104410.0,0.34835265]
["bitfinex-derivatives","BTCF0:USTF0",1762869502980,0.26314,104420.0,104410.0,0.67355501]
["bitfinex-derivatives","BTCF0:USTF0",1762869503386,0.26314,104420.0,104410.0,0.67555501]
["bitfinex-derivatives","BTCF0:USTF0",1762869503586,0.26314,104420.0,104410.0,0.43611501]
["bitfinex-derivatives","BTCF0:USTF0",1762869503983,0.26314,104420.0,104410.0,0.67555501]
["bitfinex-derivatives","BTCF0:USTF0",1762869504177,0.01323588,104430.0,104420.0,0.0957817]
["bitfinex-derivatives","BTCF0:USTF0",1762869504379,0.01323588,104430.0,104420.0,0.70528506]
["bitfinex-derivatives","BTCF0:USTF0",1762869504380,0.36323588,104430.0,104420.0,0.70528506]
["bitfinex-derivatives","BTCF0:USTF0",1762869504583,0.13009588,104430.0,104420.0,1.40885954]
["bitfinex-derivatives","BTCF0:USTF0",1762869504783,0.13009588,104430.0,104420.0,1.90463122]
["bitfinex-derivatives","BTCF0:USTF0",1762869505090,0.1516942,104450.0,104440.0,0.0957633]
["bitfinex-derivatives","BTCF0:USTF0",1762869505293,0.37594,104450.0,104440.0,0.6681606]
["bitfinex-derivatives","BTCF0:USTF0",1762869506392,0.4716942,104450.0,104440.0,0.6681606]
["bitfinex-derivatives","BTCF0:USTF0",1762869506587,0.4726942,104450.0,104440.0,0.6681606]
["bitfinex-derivatives","BTCF0:USTF0",1762869507080,0.4726942,104450.0,104440.0,0.5995843]
["bitfinex-derivatives","BTCF0:USTF0",1762869508797,0.4736942,104450.0,104440.0,0.5995843]
["bitfinex-derivatives","BTCF0:USTF0",1762869514200,0.4736942,104450.0,104440.0,0.136781]
["bitfinex-derivatives","BTCF0:USTF0",1762869514494,0.4736942,104450.0,104440.0,0.503341]
["bitfinex-derivatives","BTCF0:USTF0",1762869514897,0.4736942,104450.0,104440.0,0.36875803]
["bitfinex-derivatives","BTCF0:USTF0",1762869515099,0.4736942,104450.0,104440.0,0.503341]
["bitfinex-derivatives","BTCF0:USTF0",1762869515402,0.4736942,104450.0,104440.0,0.5991043]
["bitfinex-derivatives","BTCF0:USTF0",1762869516491,0.4736942,104450.0,104440.0,0.36875803]
["bitfinex-derivatives","BTCF0:USTF0",1762869516802,0.4736942,104450.0,104440.0,0.5991043]
["bitfinex-derivatives","BTCF0:USTF0",1762869518201,0.4736941,104450.0,104440.0,0.5991043]
["bitfinex-derivatives","BTCF0:USTF0",1762869518595,0.4736942,104450.0,104440.0,0.5991043]
["bitfinex-derivatives","BTCF0:USTF0",1762869518803,0.4736942,104450.0,104440.0,0.5991843]
["bitfinex-derivatives","BTCF0:USTF0",1762869521097,0.4736942,104450.0,104440.0,0.36883803]
["bitfinex-derivatives","BTCF0:USTF0",1762869521298,0.4736942,104450.0,104440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762869521692,0.4736942,104450.0,104440.0,0.36871803]
["bitfinex-derivatives","BTCF0:USTF0",1762869521996,0.4736942,104450.0,104430.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762869522196,0.1517033,104440.0,104430.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762869522402,0.5117033,104440.0,104430.0,0.30714384]
["bitfinex-derivatives","BTCF0:USTF0",1762869523208,0.5117033,104440.0,104430.0,0.30934187]
["bitfinex-derivatives","BTCF0:USTF0",1762869523904,0.5117033,104440.0,104430.0,0.31034187]
["bitfinex-derivatives","BTCF0:USTF0",1762869524502,0.5117033,104440.0,104430.0,0.30934187]
["bitfinex-derivatives","BTCF0:USTF0",1762869524807,0.5117033,104440.0,104430.0,0.53969734]
["bitfinex-derivatives","BTCF0:USTF0",1762869525103,0.41694,104440.0,104430.0,0.53969734]
["bitfinex-derivatives","BTCF0:USTF0",1762869525292,0.5127033,104440.0,104430.0,0.53969734]
["bitfinex-derivatives","BTCF0:USTF0",1762869526796,0.41694,104440.0,104430.0,0.53969734]
["bitfinex-derivatives","BTCF0:USTF0",1762869526998,0.5127033,104440.0,104430.0,0.60237961]
["bitfinex-derivatives","BTCF0:USTF0",1762869528201,0.41694,104440.0,104430.0,0.60237961]
["bitfinex-derivatives","BTCF0:USTF0",1762869528401,0.5127033,104440.0,104430.0,0.50660711]
["bitfinex-derivatives","BTCF0:USTF0",1762869528697,0.5127033,104440.0,104430.0,0.60237961]
["bitfinex-derivatives","BTCF0:USTF0",1762869529304,0.41694,104440.0,104430.0,0.60237961]
["bitfinex-derivatives","BTCF0:USTF0",1762869530001,0.37414,104440.0,104430.0,0.60237961]
["bitfinex-derivatives","BTCF0:USTF0",1762869530309,0.37414,104440.0,104430.0,0.68809999]
["bitfinex-derivatives","BTCF0:USTF0",1762869532204,0.37414,104440.0,104430.0,0.60237961]
["bitfinex-derivatives","BTCF0:USTF0",1762869532408,0.37414,104440.0,104430.0,0.73837571]
["bitfinex-derivatives","BTCF0:USTF0",1762869532606,0.39517,104440.0,104430.0,0.73837571]
["bitfinex-derivatives","BTCF0:USTF0",1762869532802,0.4162,104440.0,104430.0,0.73837571]
["bitfinex-derivatives","BTCF0:USTF0",1762869533308,0.37414,104440.0,104430.0,0.73838026]
["bitfinex-derivatives","BTCF0:USTF0",1762869534009,0.37414,104440.0,104430.0,0.83413359]
["bitfinex-derivatives","BTCF0:USTF0",1762869534199,0.37414,104440.0,104430.0,0.74813294]
["bitfinex-derivatives","BTCF0:USTF0",1762869534400,0.37414,104440.0,104430.0,0.41113294]
["bitfinex-derivatives","BTCF0:USTF0",1762869534701,0.37414,104440.0,104430.0,0.77753294]
["bitfinex-derivatives","BTCF0:USTF0",1762869534900,0.4162,104440.0,104430.0,0.75753294]
["bitfinex-derivatives","BTCF0:USTF0",1762869535096,0.4162,104440.0,104430.0,0.84353885]
["bitfinex-derivatives","BTCF0:USTF0",1762869535502,0.4162,104440.0,104430.0,0.8780128]
["bitfinex-derivatives","BTCF0:USTF0",1762869537809,0.5119633,104440.0,104430.0,0.8780128]
["bitfinex-derivatives","BTCF0:USTF0",1762869538012,0.5119633,104440.0,104430.0,0.86827258]
["bitfinex-derivatives","BTCF0:USTF0",1762869538313,0.5119633,104440.0,104430.0,0.74779272]
["bitfinex-derivatives","BTCF0:USTF0",1762869540804,0.5119633,104440.0,104430.0,0.08835498]
["bitfinex-derivatives","BTCF0:USTF0",1762869541004,0.5119633,104440.0,104430.0,0.43728796]
["bitfinex-derivatives","BTCF0:USTF0",1762869541411,0.5119633,104440.0,104430.0,0.36846187]
["bitfinex-derivatives","BTCF0:USTF0",1762869542018,0.5119633,104440.0,104430.0,0.46423437]
["bitfinex-derivatives","BTCF0:USTF0",1762869543318,0.5119633,104440.0,104430.0,0.7303257]
["bitfinex-derivatives","BTCF0:USTF0",1762869543319,0.4162,104440.0,104430.0,0.7303257]
["bitfinex-derivatives","BTCF0:USTF0",1762869543623,0.4162,104440.0,104430.0,0.66149961]
["bitfinex-derivatives","BTCF0:USTF0",1762869543923,0.5119633,104440.0,104430.0,0.66149961]
["bitfinex-derivatives","BTCF0:USTF0",1762869544219,0.5119633,104440.0,104430.0,0.73032825]
["bitfinex-derivatives","BTCF0:USTF0",1762869544920,0.5119633,104440.0,104430.0,0.77966969]
["bitfinex-derivatives","BTCF0:USTF0",1762869547321,0.5119633,104440.0,104430.0,0.68389719]
["bitfinex-derivatives","BTCF0:USTF0",1762869547825,0.5119633,104440.0,104430.0,0.77966969]
["bitfinex-derivatives","BTCF0:USTF0",1762869548025,0.5119633,104440.0,104430.0,0.68389719]
["bitfinex-derivatives","BTCF0:USTF0",1762869548226,0.5119633,104440.0,104430.0,0.77966969]
["bitfinex-derivatives","BTCF0:USTF0",1762869548829,0.5119633,104440.0,104430.0,0.6675867]
["bitfinex-derivatives","BTCF0:USTF0",1762869549330,0.5119633,104440.0,104430.0,0.80211039]
["bitfinex-derivatives","BTCF0:USTF0",1762869550728,0.5119633,104440.0,104430.0,0.5718142]
["bitfinex-derivatives","BTCF0:USTF0",1762869551230,0.5119633,104440.0,104430.0,0.6675867]
["bitfinex-derivatives","BTCF0:USTF0",1762869552430,0.5119633,104440.0,104430.0,0.07117051]
["bitfinex-derivatives","BTCF0:USTF0",1762869552628,0.5119633,104440.0,104430.0,0.5716142]
["bitfinex-derivatives","BTCF0:USTF0",1762869552817,0.5119633,104440.0,104430.0,0.2056942]
["bitfinex-derivatives","BTCF0:USTF0",1762869553021,0.5119633,104440.0,104430.0,0.5716542]
["bitfinex-derivatives","BTCF0:USTF0",1762869553720,0.01283,104430.0,104420.0,0.06884185]
["bitfinex-derivatives","BTCF0:USTF0",1762869553920,0.1539025,104430.0,104420.0,0.57148357]
["bitfinex-derivatives","BTCF0:USTF0",1762869554129,0.1539025,104430.0,104420.0,0.43695988]
["bitfinex-derivatives","BTCF0:USTF0",1762869554331,0.1539025,104430.0,104420.0,0.57148357]
["bitfinex-derivatives","BTCF0:USTF0",1762869554627,0.4139025,104430.0,104420.0,0.57148357]
["bitfinex-derivatives","BTCF0:USTF0",1762869555128,0.1539117,104420.0,104410.0,0.27495163]
["bitfinex-derivatives","BTCF0:USTF0",1762869555317,0.1539117,104420.0,104410.0,0.64310966]
["bitfinex-derivatives","BTCF0:USTF0",1762869556828,0.1539117,104420.0,104410.0,0.64510966]
["bitfinex-derivatives","BTCF0:USTF0",1762869557132,0.1539117,104420.0,104410.0,0.64610966]
["bitfinex-derivatives","BTCF0:USTF0",1762869558735,0.1539117,104420.0,104410.0,0.41580187]
["bitfinex-derivatives","BTCF0:USTF0",1762869558930,0.1539117,104420.0,104410.0,0.64611646]
["bitfinex-derivatives","BTCF0:USTF0",1762869559321,0.1539117,104420.0,104410.0,0.55032556]
["bitfinex-derivatives","BTCF0:USTF0",1762869559525,0.1539117,104420.0,104410.0,0.55024556]
["bitfinex-derivatives","BTCF0:USTF0",1762869560528,0.1539117,104420.0,104410.0,0.64603646]
["bitfinex-derivatives","BTCF0:USTF0",1762869562537,0.1539117,104420.0,104410.0,0.73204957]
["bitfinex-derivatives","BTCF0:USTF0",1762869564137,0.4839117,104420.0,104410.0,0.64603646]
["bitfinex-derivatives","BTCF0:USTF0",1762869564842,0.4839117,104420.0,104410.0,0.55024556]
["bitfinex-derivatives","BTCF0:USTF0",1762869565143,0.4839117,104420.0,104410.0,0.64603646]
["bitfinex-derivatives","BTCF0:USTF0",1762869565336,0.4839117,104420.0,104410.0,0.71478653]
["bitfinex-derivatives","BTCF0:USTF0",1762869569341,0.4639117,104420.0,104410.0,0.71478653]
["bitfinex-derivatives","BTCF0:USTF0",1762869569935,0.4639117,104420.0,104410.0,0.58026284]
["bitfinex-derivatives","BTCF0:USTF0",1762869570139,0.4639117,104420.0,104410.0,0.71478653]
["bitfinex-derivatives","BTCF0:USTF0",1762869571042,0.4939117,104420.0,104410.0,0.71478653]
["bitfinex-derivatives","BTCF0:USTF0",1762869572834,0.39813,104420.0,104410.0,0.64603646]
["bitfinex-derivatives","BTCF0:USTF0",1762869573037,0.4939117,104420.0,104410.0,0.64603646]
["bitfinex-derivatives","BTCF0:USTF0",1762869573844,0.39813,104420.0,104410.0,0.64603646]
["bitfinex-derivatives","BTCF0:USTF0",1762869574438,0.39813,104420.0,104410.0,0.73204957]
["bitfinex-derivatives","BTCF0:USTF0",1762869574742,0.4939117,104420.0,104410.0,0.64603646]
["bitfinex-derivatives","BTCF0:USTF0",1762869575743,0.1539117,104420.0,104410.0,0.64603646]
["bitfinex-derivatives","BTCF0:USTF0",1762869576145,0.05813,104420.0,104410.0,0.64603646]
["bitfinex-derivatives","BTCF0:USTF0",1762869576341,0.1520979,104430.0,104420.0,0.1394517]
["bitfinex-derivatives","BTCF0:USTF0",1762869576540,0.4620979,104430.0,104420.0,0.34500812]
["bitfinex-derivatives","BTCF0:USTF0",1762869578453,0.4620925,104430.0,104420.0,0.27717342]
["bitfinex-derivatives","BTCF0:USTF0",1762869578947,0.36632,104430.0,104420.0,0.34600812]
["bitfinex-derivatives","BTCF0:USTF0",1762869579147,0.36632,104430.0,104420.0,0.36318653]
["bitfinex-derivatives","BTCF0:USTF0",1762869579748,0.4620925,104430.0,104420.0,0.36318653]
["bitfinex-derivatives","BTCF0:USTF0",1762869580045,0.33147,104430.0,104420.0,0.51075022]
["bitfinex-derivatives","BTCF0:USTF0",1762869580349,0.33147,104430.0,104420.0,0.42473711]
["bitfinex-derivatives","BTCF0:USTF0",1762869580544,0.4492625,104430.0,104420.0,0.29021342]
["bitfinex-derivatives","BTCF0:USTF0",1762869580749,0.4620025,104430.0,104420.0,0.36318653]
["bitfinex-derivatives","BTCF0:USTF0",1762869580940,0.4620025,104430.0,104420.0,0.27717342]
["bitfinex-derivatives","BTCF0:USTF0",1762869581143,0.4620025,104430.0,104420.0,0.64297342]
["bitfinex-derivatives","BTCF0:USTF0",1762869581355,0.4620025,104430.0,104420.0,0.72898653]
["bitfinex-derivatives","BTCF0:USTF0",1762869581542,0.4620025,104430.0,104420.0,0.63320483]
["bitfinex-derivatives","BTCF0:USTF0",1762869581849,0.4620025,104430.0,104420.0,0.25026981]
["bitfinex-derivatives","BTCF0:USTF0",1762869582041,0.4620025,104430.0,104420.0,0.61606981]
["bitfinex-derivatives","BTCF0:USTF0",1762869582236,0.4620025,104430.0,104420.0,0.54719172]
["bitfinex-derivatives","BTCF0:USTF0",1762869582841,0.4620025,104430.0,104420.0,0.61608247]
["bitfinex-derivatives","BTCF0:USTF0",1762869584647,0.4620025,104430.0,104420.0,0.18139172]
["bitfinex-derivatives","BTCF0:USTF0",1762869584849,0.4620025,104430.0,104420.0,0.6160882]
["bitfinex-derivatives","BTCF0:USTF0",1762869585255,0.4620025,104430.0,104420.0,0.5724182]
["bitfinex-derivatives","BTCF0:USTF0",1762869585447,0.4620025,104430.0,104420.0,0.2066182]
["bitfinex-derivatives","BTCF0:USTF0",1762869585650,0.4620025,104430.0,104420.0,0.5724182]
["bitfinex-derivatives","BTCF0:USTF0",1762869585842,0.4620025,104430.0,104420.0,0.06989648]
["bitfinex-derivatives","BTCF0:USTF0",1762869587446,0.4620025,104430.0,104420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762869588655,0.33147,104430.0,104420.0,0.42473711]
["bitfinex-derivatives","BTCF0:USTF0",1762869588853,0.36623,104430.0,104420.0,0.63218516]
["bitfinex-derivatives","BTCF0:USTF0",1762869589050,0.4620025,104430.0,104420.0,0.63218516]
["bitfinex-derivatives","BTCF0:USTF0",1762869589250,0.4620025,104430.0,104420.0,0.41166461]
["bitfinex-derivatives","BTCF0:USTF0",1762869589251,0.36623,104430.0,104420.0,0.41166461]
["bitfinex-derivatives","BTCF0:USTF0",1762869589452,0.36623,104430.0,104420.0,0.49767772]
["bitfinex-derivatives","BTCF0:USTF0",1762869589643,0.4620025,104430.0,104420.0,0.49767772]
["bitfinex-derivatives","BTCF0:USTF0",1762869589848,0.4620025,104430.0,104420.0,0.41166461]
["bitfinex-derivatives","BTCF0:USTF0",1762869590048,0.4620025,104430.0,104420.0,0.49767772]
["bitfinex-derivatives","BTCF0:USTF0",1762869590751,0.4620025,104430.0,104420.0,0.41166461]
["bitfinex-derivatives","BTCF0:USTF0",1762869591056,0.36623,104430.0,104420.0,0.41166461]
["bitfinex-derivatives","BTCF0:USTF0",1762869592160,0.33174204,104430.0,104420.0,0.41166461]
["bitfinex-derivatives","BTCF0:USTF0",1762869593057,0.33174204,104430.0,104420.0,0.14264973]
["bitfinex-derivatives","BTCF0:USTF0",1762869593359,0.42751454,104430.0,104420.0,0.77746461]
["bitfinex-derivatives","BTCF0:USTF0",1762869593760,0.33174204,104430.0,104420.0,0.77746461]
["bitfinex-derivatives","BTCF0:USTF0",1762869593959,0.42751454,104430.0,104420.0,0.77746461]
["bitfinex-derivatives","BTCF0:USTF0",1762869594562,0.42751454,104430.0,104420.0,0.77646461]
["bitfinex-derivatives","BTCF0:USTF0",1762869595055,0.33274204,104430.0,104420.0,0.77646461]
["bitfinex-derivatives","BTCF0:USTF0",1762869595657,0.42851454,104430.0,104420.0,0.77646461]
["bitfinex-derivatives","BTCF0:USTF0",1762869595865,0.42851454,104430.0,104420.0,0.68068291]
["bitfinex-derivatives","BTCF0:USTF0",1762869596559,0.42851454,104430.0,104420.0,0.77646461]
["bitfinex-derivatives","BTCF0:USTF0",1762869596863,0.42851454,104430.0,104420.0,0.86247772]
["bitfinex-derivatives","BTCF0:USTF0",1762869597160,0.42851454,104430.0,104420.0,0.77646461]
["bitfinex-derivatives","BTCF0:USTF0",1762869597560,0.33274204,104430.0,104420.0,0.77646461]
["bitfinex-derivatives","BTCF0:USTF0",1762869597762,0.42851454,104430.0,104420.0,0.77646461]
["bitfinex-derivatives","BTCF0:USTF0",1762869598160,0.33274204,104430.0,104420.0,0.77646461]
["bitfinex-derivatives","BTCF0:USTF0",1762869599357,0.33274204,104430.0,104420.0,0.86247772]
["bitfinex-derivatives","BTCF0:USTF0",1762869599956,0.33274204,104430.0,104420.0,0.99698516]
["bitfinex-derivatives","BTCF0:USTF0",1762869600260,0.32000204,104430.0,104420.0,1.01002516]
["bitfinex-derivatives","BTCF0:USTF0",1762869600459,0.32000204,104430.0,104420.0,0.87551772]
["bitfinex-derivatives","BTCF0:USTF0",1762869601361,0.27651204,104430.0,104420.0,1.03002516]
["bitfinex-derivatives","BTCF0:USTF0",1762869601562,0.27651204,104430.0,104420.0,1.20977455]
["bitfinex-derivatives","BTCF0:USTF0",1762869601769,0.14577875,104430.0,104420.0,1.44917455]
["bitfinex-derivatives","BTCF0:USTF0",1762869602568,0.00014384,104440.0,104430.0,0.1389325]
["bitfinex-derivatives","BTCF0:USTF0",1762869602769,0.23014384,104440.0,104430.0,0.53060519]
["bitfinex-derivatives","BTCF0:USTF0",1762869603166,0.38236714,104440.0,104430.0,0.45520302]
["bitfinex-derivatives","BTCF0:USTF0",1762869603374,0.38236714,104440.0,104430.0,0.84790072]
["bitfinex-derivatives","BTCF0:USTF0",1762869603565,0.38236714,104440.0,104430.0,0.26590844]
["bitfinex-derivatives","BTCF0:USTF0",1762869603764,0.38236714,104440.0,104430.0,0.72740094]
["bitfinex-derivatives","BTCF0:USTF0",1762869603962,0.28660384,104440.0,104430.0,0.64135797]
["bitfinex-derivatives","BTCF0:USTF0",1762869604163,0.28660384,104440.0,104430.0,0.93073897]
["bitfinex-derivatives","BTCF0:USTF0",1762869604360,0.23014384,104440.0,104430.0,0.844696]
["bitfinex-derivatives","BTCF0:USTF0",1762869604567,0.23014384,104440.0,104430.0,0.77586541]
["bitfinex-derivatives","BTCF0:USTF0",1762869604773,0.23014384,104440.0,104430.0,0.86190838]
["bitfinex-derivatives","BTCF0:USTF0",1762869605169,0.23014384,104440.0,104430.0,0.86290838]
["bitfinex-derivatives","BTCF0:USTF0",1762869605366,0.23014384,104440.0,104430.0,0.98336816]
["bitfinex-derivatives","BTCF0:USTF0",1762869605573,0.23014384,104440.0,104430.0,0.89732519]
["bitfinex-derivatives","BTCF0:USTF0",1762869606366,0.23014384,104440.0,104430.0,1.00331561]
["bitfinex-derivatives","BTCF0:USTF0",1762869606673,0.23014384,104440.0,104430.0,1.23860916]
["bitfinex-derivatives","BTCF0:USTF0",1762869606874,0.23014384,104440.0,104430.0,1.3731166]
["bitfinex-derivatives","BTCF0:USTF0",1762869607177,0.23014384,104440.0,104430.0,1.23860916]
["bitfinex-derivatives","BTCF0:USTF0",1762869607563,0.23014384,104440.0,104430.0,1.23960916]
["bitfinex-derivatives","BTCF0:USTF0",1762869609175,0.23014384,104440.0,104430.0,1.15361874]
["bitfinex-derivatives","BTCF0:USTF0",1762869609379,0.23014384,104440.0,104430.0,1.67023065]
["bitfinex-derivatives","BTCF0:USTF0",1762869609584,0.23014384,104440.0,104430.0,1.79069043]
["bitfinex-derivatives","BTCF0:USTF0",1762869610085,0.23014384,104440.0,104430.0,1.65618299]
["bitfinex-derivatives","BTCF0:USTF0",1762869610871,0.27392384,104440.0,104430.0,1.38716811]
["bitfinex-derivatives","BTCF0:USTF0",1762869611082,0.23014384,104440.0,104430.0,1.05106299]
["bitfinex-derivatives","BTCF0:USTF0",1762869611484,0.23014384,104440.0,104430.0,1.41674299]
["bitfinex-derivatives","BTCF0:USTF0",1762869611673,0.23014384,104440.0,104430.0,1.50264618]
["bitfinex-derivatives","BTCF0:USTF0",1762869611880,0.23014384,104440.0,104430.0,1.6215864]
["bitfinex-derivatives","BTCF0:USTF0",1762869612181,0.23,104440.0,104430.0,1.75609384]
["bitfinex-derivatives","BTCF0:USTF0",1762869612381,0.01274,104460.0,104450.0,0.1389142]
["bitfinex-derivatives","BTCF0:USTF0",1762869612382,0.05652,104460.0,104450.0,0.1389142]
["bitfinex-derivatives","BTCF0:USTF0",1762869612577,0.39652,104460.0,104450.0,0.74720286]
["bitfinex-derivatives","BTCF0:USTF0",1762869612881,0.62677244,104460.0,104450.0,0.50238547]
["bitfinex-derivatives","BTCF0:USTF0",1762869613179,0.39652,104460.0,104450.0,0.77580711]
["bitfinex-derivatives","BTCF0:USTF0",1762869613385,0.34,104460.0,104450.0,0.77580711]
["bitfinex-derivatives","BTCF0:USTF0",1762869613587,0.34,104460.0,104450.0,0.87119197]
["bitfinex-derivatives","BTCF0:USTF0",1762869613787,0.3634,104460.0,104450.0,0.87119197]
["bitfinex-derivatives","BTCF0:USTF0",1762869614085,0.3644,104460.0,104450.0,0.87119197]
["bitfinex-derivatives","BTCF0:USTF0",1762869614278,0.3644,104460.0,104450.0,2.05119197]
["bitfinex-derivatives","BTCF0:USTF0",1762869614783,0.38678,104460.0,104450.0,2.05119197]
["bitfinex-derivatives","BTCF0:USTF0",1762869615484,0.343,104460.0,104450.0,2.21533172]
["bitfinex-derivatives","BTCF0:USTF0",1762869616385,0.343,104460.0,104450.0,2.53533172]
["bitfinex-derivatives","BTCF0:USTF0",1762869616788,0.343,104460.0,104450.0,2.51807323]
["bitfinex-derivatives","BTCF0:USTF0",1762869617678,0.00022972,104470.0,104460.0,0.138905]
["bitfinex-derivatives","BTCF0:USTF0",1762869617878,0.05646,104490.0,104480.0,0.1388867]
["bitfinex-derivatives","BTCF0:USTF0",1762869618075,0.36646,104490.0,104480.0,0.99191839]
["bitfinex-derivatives","BTCF0:USTF0",1762869618586,0.36646,104490.0,104480.0,0.85741095]
["bitfinex-derivatives","BTCF0:USTF0",1762869618889,0.36646,104490.0,104480.0,0.92328705]
["bitfinex-derivatives","BTCF0:USTF0",1762869619381,0.36646,104490.0,104480.0,1.31182304]
["bitfinex-derivatives","BTCF0:USTF0",1762869619586,0.35378,104490.0,104480.0,1.31182304]
["bitfinex-derivatives","BTCF0:USTF0",1762869619789,0.3314,104490.0,104480.0,1.31182304]
["bitfinex-derivatives","BTCF0:USTF0",1762869620179,0.31,104490.0,104480.0,1.31282304]
["bitfinex-derivatives","BTCF0:USTF0",1762869620383,0.31,104490.0,104480.0,1.40853055]
["bitfinex-derivatives","BTCF0:USTF0",1762869620582,0.36819,104490.0,104480.0,0.89624153]
["bitfinex-derivatives","BTCF0:USTF0",1762869620780,0.36819,104490.0,104480.0,0.68097291]
["bitfinex-derivatives","BTCF0:USTF0",1762869620781,0.4639075,104490.0,104480.0,0.68097291]
["bitfinex-derivatives","BTCF0:USTF0",1762869620980,0.4639075,104490.0,104480.0,0.77669961]
["bitfinex-derivatives","BTCF0:USTF0",1762869621383,0.4639075,104490.0,104480.0,0.68097291]
["bitfinex-derivatives","BTCF0:USTF0",1762869621887,0.4639075,104490.0,104480.0,0.77569961]
["bitfinex-derivatives","BTCF0:USTF0",1762869622289,0.36819,104490.0,104480.0,0.77569961]
["bitfinex-derivatives","BTCF0:USTF0",1762869622491,0.4639075,104490.0,104480.0,0.77569961]
["bitfinex-derivatives","BTCF0:USTF0",1762869623991,0.36819,104490.0,104480.0,0.77569961]
["bitfinex-derivatives","BTCF0:USTF0",1762869624191,0.31,104490.0,104480.0,0.91020705]
["bitfinex-derivatives","BTCF0:USTF0",1762869624983,0.31,104490.0,104480.0,0.84258173]
["bitfinex-derivatives","BTCF0:USTF0",1762869625183,0.31,104490.0,104480.0,0.93111772]
["bitfinex-derivatives","BTCF0:USTF0",1762869625388,0.33172,104490.0,104480.0,0.86258173]
["bitfinex-derivatives","BTCF0:USTF0",1762869625688,0.31,104490.0,104480.0,0.84258173]
["bitfinex-derivatives","BTCF0:USTF0",1762869625890,0.31,104490.0,104480.0,0.86258173]
["bitfinex-derivatives","BTCF0:USTF0",1762869626086,0.4506675,104490.0,104480.0,0.50668473]
["bitfinex-derivatives","BTCF0:USTF0",1762869626287,0.4639075,104490.0,104480.0,0.67463323]
["bitfinex-derivatives","BTCF0:USTF0",1762869626591,0.36819,104490.0,104480.0,0.67463323]
["bitfinex-derivatives","BTCF0:USTF0",1762869627091,0.36819,104490.0,104480.0,0.30903323]
["bitfinex-derivatives","BTCF0:USTF0",1762869627491,0.4639075,104490.0,104480.0,0.67455323]
["bitfinex-derivatives","BTCF0:USTF0",1762869628193,0.36819,104490.0,104480.0,0.67455323]
["bitfinex-derivatives","BTCF0:USTF0",1762869628995,0.36819,104490.0,104480.0,0.84250173]
["bitfinex-derivatives","BTCF0:USTF0",1762869629788,0.4639075,104490.0,104480.0,0.84250173]
["bitfinex-derivatives","BTCF0:USTF0",1762869630889,0.4639075,104490.0,104480.0,0.67455323]
["bitfinex-derivatives","BTCF0:USTF0",1762869631584,0.36819,104490.0,104480.0,0.67455323]
["bitfinex-derivatives","BTCF0:USTF0",1762869631790,0.4639075,104490.0,104480.0,0.67455323]
["bitfinex-derivatives","BTCF0:USTF0",1762869632593,0.4639075,104490.0,104480.0,0.67451323]
["bitfinex-derivatives","BTCF0:USTF0",1762869633292,0.4639075,104490.0,104480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762869633489,0.4639075,104490.0,104480.0,0.36767803]
["bitfinex-derivatives","BTCF0:USTF0",1762869633690,0.4639075,104490.0,104480.0,0.65454323]
["bitfinex-derivatives","BTCF0:USTF0",1762869634097,0.4639075,104490.0,104480.0,0.67555323]
["bitfinex-derivatives","BTCF0:USTF0",1762869635200,0.4649075,104490.0,104480.0,0.67555323]
["bitfinex-derivatives","BTCF0:USTF0",1762869636499,0.4679075,104490.0,104480.0,0.67555323]
["bitfinex-derivatives","BTCF0:USTF0",1762869636698,0.4679075,104490.0,104480.0,0.57982653]
["bitfinex-derivatives","BTCF0:USTF0",1762869637293,0.4679075,104490.0,104480.0,0.67555323]
["bitfinex-derivatives","BTCF0:USTF0",1762869638403,0.4679075,104490.0,104480.0,0.57982653]
["bitfinex-derivatives","BTCF0:USTF0",1762869638606,0.4679075,104490.0,104480.0,0.55881653]
["bitfinex-derivatives","BTCF0:USTF0",1762869639502,0.4679075,104490.0,104480.0,0.57982653]
["bitfinex-derivatives","BTCF0:USTF0",1762869639897,0.4679075,104490.0,104480.0,0.67555323]
["bitfinex-derivatives","BTCF0:USTF0",1762869640899,0.37219,104490.0,104480.0,0.91203772]
["bitfinex-derivatives","BTCF0:USTF0",1762869643406,0.314,104490.0,104480.0,0.85002173]
["bitfinex-derivatives","BTCF0:USTF0",1762869643600,0.314,104490.0,104480.0,0.95592492]
["bitfinex-derivatives","BTCF0:USTF0",1762869644808,0.314,104490.0,104480.0,1.24592492]
["bitfinex-derivatives","BTCF0:USTF0",1762869645007,0.314,104490.0,104480.0,1.31305242]
["bitfinex-derivatives","BTCF0:USTF0",1762869647111,0.124,104490.0,104480.0,1.31305242]
["bitfinex-derivatives","BTCF0:USTF0",1762869648105,0.14572,104490.0,104480.0,1.31305242]
["bitfinex-derivatives","BTCF0:USTF0",1762869648305,0.16895,104490.0,104480.0,1.31305242]
["bitfinex-derivatives","BTCF0:USTF0",1762869648905,0.124,104490.0,104480.0,1.17873444]
["bitfinex-derivatives","BTCF0:USTF0",1762869649612,0.01290963,104510.0,104500.0,0.1399084]
["bitfinex-derivatives","BTCF0:USTF0",1762869649613,0.15355883,104510.0,104500.0,0.1399084]
["bitfinex-derivatives","BTCF0:USTF0",1762869649812,0.49355883,104510.0,104500.0,0.57632313]
["bitfinex-derivatives","BTCF0:USTF0",1762869650013,0.49355883,104510.0,104500.0,0.61496799]
["bitfinex-derivatives","BTCF0:USTF0",1762869651008,0.49655883,104510.0,104500.0,0.61496799]
["bitfinex-derivatives","BTCF0:USTF0",1762869652416,0.50155883,104510.0,104500.0,0.71067639]
["bitfinex-derivatives","BTCF0:USTF0",1762869653411,0.05983,104500.0,104490.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762869653614,0.05983,104480.0,104470.0,0.1420859]
["bitfinex-derivatives","BTCF0:USTF0",1762869653810,0.05983,104480.0,104470.0,0.53855719]
["bitfinex-derivatives","BTCF0:USTF0",1762869654317,0.05983,104480.0,104470.0,0.40420393]
["bitfinex-derivatives","BTCF0:USTF0",1762869654617,0.1555567,104480.0,104470.0,0.44282129]
["bitfinex-derivatives","BTCF0:USTF0",1762869655010,0.05983,104480.0,104470.0,0.53855719]
["bitfinex-derivatives","BTCF0:USTF0",1762869655616,0.05997384,104490.0,104480.0,0.1420767]
["bitfinex-derivatives","BTCF0:USTF0",1762869655917,0.02346384,104490.0,104480.0,0.41950125]
["bitfinex-derivatives","BTCF0:USTF0",1762869656217,0.02346384,104490.0,104480.0,0.52540444]
["bitfinex-derivatives","BTCF0:USTF0",1762869656416,0.05997384,104490.0,104480.0,0.49888444]
["bitfinex-derivatives","BTCF0:USTF0",1762869656814,0.15569144,104490.0,104480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762869657006,0.05997384,104490.0,104480.0,0.54542129]
["bitfinex-derivatives","BTCF0:USTF0",1762869657205,0.05997384,104490.0,104480.0,0.38925803]
["bitfinex-derivatives","BTCF0:USTF0",1762869657410,0.06097384,104490.0,104480.0,0.52361129]
["bitfinex-derivatives","BTCF0:USTF0",1762869658413,0.15969144,104490.0,104480.0,0.52361129]
["bitfinex-derivatives","BTCF0:USTF0",1762869658613,0.15969144,104490.0,104480.0,0.50195129]
["bitfinex-derivatives","BTCF0:USTF0",1762869658809,0.15969144,104490.0,104480.0,0.36759803]
["bitfinex-derivatives","BTCF0:USTF0",1762869659121,0.47969144,104490.0,104480.0,0.50195129]
["bitfinex-derivatives","BTCF0:USTF0",1762869660519,0.47969144,104490.0,104480.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1762869660722,0.47969144,104490.0,104460.0,0.02180384]
["bitfinex-derivatives","BTCF0:USTF0",1762869660723,0.1545959,104470.0,104460.0,0.02180384]
["bitfinex-derivatives","BTCF0:USTF0",1762869660918,0.1545959,104470.0,104460.0,0.52375513]
["bitfinex-derivatives","BTCF0:USTF0",1762869661119,0.05886,104470.0,104460.0,0.52375513]
["bitfinex-derivatives","BTCF0:USTF0",1762869661320,0.1545959,104470.0,104460.0,0.54556513]
["bitfinex-derivatives","BTCF0:USTF0",1762869661521,0.1545959,104470.0,104460.0,0.41121187]
["bitfinex-derivatives","BTCF0:USTF0",1762869661718,0.1545959,104470.0,104460.0,0.54556513]
["bitfinex-derivatives","BTCF0:USTF0",1762869662225,0.1545959,104470.0,104460.0,0.38940187]
["bitfinex-derivatives","BTCF0:USTF0",1762869662425,0.5145959,104470.0,104460.0,0.13669513]
["bitfinex-derivatives","BTCF0:USTF0",1762869662622,0.5145959,104470.0,104460.0,0.36874187]
["bitfinex-derivatives","BTCF0:USTF0",1762869662820,0.5145959,104470.0,104460.0,0.54656513]
["bitfinex-derivatives","BTCF0:USTF0",1762869663017,0.41886,104470.0,104460.0,0.77666339]
["bitfinex-derivatives","BTCF0:USTF0",1762869663216,0.41886,104470.0,104460.0,0.64231013]
["bitfinex-derivatives","BTCF0:USTF0",1762869663527,0.5145959,104470.0,104460.0,0.64231013]
["bitfinex-derivatives","BTCF0:USTF0",1762869663723,0.5145959,104470.0,104460.0,0.41221187]
["bitfinex-derivatives","BTCF0:USTF0",1762869663930,0.1545959,104470.0,104460.0,0.68091839]
["bitfinex-derivatives","BTCF0:USTF0",1762869664120,0.1545959,104470.0,104460.0,0.41221187]
["bitfinex-derivatives","BTCF0:USTF0",1762869664316,0.1545959,104470.0,104460.0,0.50309513]
["bitfinex-derivatives","BTCF0:USTF0",1762869664317,0.4845959,104470.0,104460.0,0.50309513]
["bitfinex-derivatives","BTCF0:USTF0",1762869664622,0.4845959,104470.0,104460.0,0.54656513]
["bitfinex-derivatives","BTCF0:USTF0",1762869665729,0.4845959,104470.0,104460.0,0.52475513]
["bitfinex-derivatives","BTCF0:USTF0",1762869666326,0.4845959,104470.0,104460.0,0.50209513]
["bitfinex-derivatives","BTCF0:USTF0",1762869666526,0.4855959,104470.0,104460.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762869666726,0.4855959,104470.0,104460.0,0.36774187]
["bitfinex-derivatives","BTCF0:USTF0",1762869666928,0.4855959,104470.0,104460.0,0.13669513]
["bitfinex-derivatives","BTCF0:USTF0",1762869667128,0.4855959,104470.0,104460.0,0.50209513]
["bitfinex-derivatives","BTCF0:USTF0",1762869667321,0.4865959,104470.0,104460.0,0.50209513]
["bitfinex-derivatives","BTCF0:USTF0",1762869668041,0.4845959,104470.0,104460.0,0.36774187]
["bitfinex-derivatives","BTCF0:USTF0",1762869668331,0.4885959,104470.0,104460.0,0.52375513]
["bitfinex-derivatives","BTCF0:USTF0",1762869668521,0.4885959,104470.0,104460.0,0.50209513]
["bitfinex-derivatives","BTCF0:USTF0",1762869668929,0.4885959,104470.0,104460.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762869669331,0.154605,104460.0,104450.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1762869669519,0.484605,104460.0,104450.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1762869669924,0.61895826,104460.0,104450.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1762869670225,0.1546234,104440.0,104430.0,0.05351566]
["bitfinex-derivatives","BTCF0:USTF0",1762869670431,0.1546234,104440.0,104430.0,0.42115369]
["bitfinex-derivatives","BTCF0:USTF0",1762869670832,0.1546234,104440.0,104430.0,0.51692619]
["bitfinex-derivatives","BTCF0:USTF0",1762869671136,0.05897464,104440.0,104430.0,0.51692619]
["bitfinex-derivatives","BTCF0:USTF0",1762869671433,0.05897464,104440.0,104430.0,0.51792619]
["bitfinex-derivatives","BTCF0:USTF0",1762869671634,0.05897464,104440.0,104430.0,0.76454436]
["bitfinex-derivatives","BTCF0:USTF0",1762869672135,0.05897464,104440.0,104430.0,0.76654436]
["bitfinex-derivatives","BTCF0:USTF0",1762869672540,0.05897464,104440.0,104430.0,0.76454436]
["bitfinex-derivatives","BTCF0:USTF0",1762869672829,0.15473794,104440.0,104430.0,0.76454436]
["bitfinex-derivatives","BTCF0:USTF0",1762869673429,0.06097464,104440.0,104430.0,0.76354436]
["bitfinex-derivatives","BTCF0:USTF0",1762869673622,0.06097464,104440.0,104430.0,0.77006436]
["bitfinex-derivatives","BTCF0:USTF0",1762869673826,0.06097464,104440.0,104430.0,0.76354436]
["bitfinex-derivatives","BTCF0:USTF0",1762869674438,0.15673794,104440.0,104430.0,0.76354436]
["bitfinex-derivatives","BTCF0:USTF0",1762869675539,0.06097464,104440.0,104430.0,0.76354436]
["bitfinex-derivatives","BTCF0:USTF0",1762869676133,0.15673794,104440.0,104430.0,0.76354436]
["bitfinex-derivatives","BTCF0:USTF0",1762869676437,0.06097464,104440.0,104430.0,0.76354436]
["bitfinex-derivatives","BTCF0:USTF0",1762869676637,0.00211464,104440.0,104430.0,0.77006436]
["bitfinex-derivatives","BTCF0:USTF0",1762869677039,0.09787794,104440.0,104430.0,0.77006436]
["bitfinex-derivatives","BTCF0:USTF0",1762869677244,0.14321794,104440.0,104430.0,0.77006436]
["bitfinex-derivatives","BTCF0:USTF0",1762869677434,0.04745464,104440.0,104430.0,0.77006436]
["bitfinex-derivatives","BTCF0:USTF0",1762869677840,0.15673794,104440.0,104430.0,0.42115369]
["bitfinex-derivatives","BTCF0:USTF0",1762869678044,0.15673794,104440.0,104430.0,0.76354436]
["bitfinex-derivatives","BTCF0:USTF0",1762869678939,0.15673794,104440.0,104430.0,0.42115369]
["bitfinex-derivatives","BTCF0:USTF0",1762869679242,0.15473794,104440.0,104430.0,0.42119369]
["bitfinex-derivatives","BTCF0:USTF0",1762869679449,0.15573794,104440.0,104430.0,0.42119369]
["bitfinex-derivatives","BTCF0:USTF0",1762869679639,0.30573794,104440.0,104430.0,0.42119369]
["bitfinex-derivatives","BTCF0:USTF0",1762869680246,0.30673794,104440.0,104430.0,0.42119369]
["bitfinex-derivatives","BTCF0:USTF0",1762869680445,0.46673794,104440.0,104430.0,0.36791741]
["bitfinex-derivatives","BTCF0:USTF0",1762869682246,0.46673794,104440.0,104430.0,0.00243741]
["bitfinex-derivatives","BTCF0:USTF0",1762869684141,0.46673794,104440.0,104430.0,0.00023938]
["bitfinex-derivatives","BTCF0:USTF0",1762869684346,0.1545323,104430.0,104420.0,0.36562384]
["bitfinex-derivatives","BTCF0:USTF0",1762869684549,0.5245323,104430.0,104420.0,0.36562384]
["bitfinex-derivatives","BTCF0:USTF0",1762869684744,0.5245323,104430.0,104420.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762869685250,0.4945323,104430.0,104420.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762869686049,0.52247557,104430.0,104420.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762869686349,0.52247557,104430.0,104420.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762869686548,0.52247557,104430.0,104420.0,0.04608187]
["bitfinex-derivatives","BTCF0:USTF0",1762869687244,0.52547557,104430.0,104420.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762869687444,0.52547557,104430.0,104420.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762869690040,0.52547557,104430.0,104410.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1762869690247,0.1545415,104420.0,104410.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1762869690450,0.4845415,104420.0,104410.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1762869691251,0.1545506,104410.0,104400.0,0.0099219]
["bitfinex-derivatives","BTCF0:USTF0",1762869691463,0.45462373,104410.0,104400.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762869691845,0.45462373,104410.0,104400.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762869692854,0.45462373,104410.0,104400.0,0.14288167]
["bitfinex-derivatives","BTCF0:USTF0",1762869693162,0.35883313,104410.0,104400.0,0.42870313]
["bitfinex-derivatives","BTCF0:USTF0",1762869693756,0.32299313,104410.0,104400.0,0.42870313]
["bitfinex-derivatives","BTCF0:USTF0",1762869693955,0.30007313,104410.0,104400.0,0.44870313]
["bitfinex-derivatives","BTCF0:USTF0",1762869694456,0.30007313,104410.0,104400.0,0.54448398]
["bitfinex-derivatives","BTCF0:USTF0",1762869694860,0.30007313,104410.0,104400.0,0.5218825]
["bitfinex-derivatives","BTCF0:USTF0",1762869695556,0.41878383,104410.0,104400.0,0.5218825]
["bitfinex-derivatives","BTCF0:USTF0",1762869695758,0.44070383,104410.0,104400.0,0.5218825]
["bitfinex-derivatives","BTCF0:USTF0",1762869696166,0.45462383,104410.0,104400.0,0.78494165]
["bitfinex-derivatives","BTCF0:USTF0",1762869696860,0.30007313,104410.0,104400.0,0.79170165]
["bitfinex-derivatives","BTCF0:USTF0",1762869697061,0.00014384,104420.0,104410.0,0.0957906]
["bitfinex-derivatives","BTCF0:USTF0",1762869697258,0.01392,104430.0,104420.0,0.0957815]
["bitfinex-derivatives","BTCF0:USTF0",1762869697464,0.4845323,104430.0,104420.0,0.71023429]
["bitfinex-derivatives","BTCF0:USTF0",1762869697969,0.48457381,104430.0,104420.0,0.71023429]
["bitfinex-derivatives","BTCF0:USTF0",1762869698470,0.48557381,104430.0,104420.0,0.71023429]
["bitfinex-derivatives","BTCF0:USTF0",1762869698962,0.38980151,104430.0,104420.0,0.71023429]
["bitfinex-derivatives","BTCF0:USTF0",1762869699566,0.34496151,104430.0,104420.0,0.71023429]
["bitfinex-derivatives","BTCF0:USTF0",1762869699765,0.33104151,104430.0,104420.0,0.71023429]
["bitfinex-derivatives","BTCF0:USTF0",1762869699968,0.36788151,104430.0,104420.0,0.71023429]
["bitfinex-derivatives","BTCF0:USTF0",1762869700172,0.48757381,104430.0,104420.0,0.71023429]
["bitfinex-derivatives","BTCF0:USTF0",1762869701471,0.48757381,104430.0,104420.0,0.36775803]
["bitfinex-derivatives","BTCF0:USTF0",1762869702265,0.48757381,104430.0,104420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762869702575,0.1545506,104410.0,104400.0,0.09594364]
["bitfinex-derivatives","BTCF0:USTF0",1762869702873,0.1545506,104410.0,104400.0,0.46370167]
["bitfinex-derivatives","BTCF0:USTF0",1762869703779,0.1545506,104410.0,104400.0,0.71035643]
["bitfinex-derivatives","BTCF0:USTF0",1762869704267,0.1545506,104410.0,104400.0,0.46370167]
["bitfinex-derivatives","BTCF0:USTF0",1762869704473,0.1645506,104410.0,104400.0,0.36790187]
["bitfinex-derivatives","BTCF0:USTF0",1762869704674,0.1645506,104410.0,104400.0,0.46370167]
["bitfinex-derivatives","BTCF0:USTF0",1762869705070,0.1645506,104410.0,104400.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762869705374,0.5045506,104410.0,104400.0,0.36906187]
["bitfinex-derivatives","BTCF0:USTF0",1762869707174,0.5045506,104410.0,104400.0,0.46486167]
["bitfinex-derivatives","BTCF0:USTF0",1762869707376,0.5045506,104410.0,104400.0,0.36906187]
["bitfinex-derivatives","BTCF0:USTF0",1762869707580,0.5045506,104410.0,104400.0,0.46486167]
["bitfinex-derivatives","BTCF0:USTF0",1762869707770,0.5045506,104410.0,104400.0,0.71151643]
["bitfinex-derivatives","BTCF0:USTF0",1762869707964,0.5045506,104410.0,104400.0,0.46486167]
["bitfinex-derivatives","BTCF0:USTF0",1762869708469,0.5045506,104410.0,104400.0,0.71151643]
["bitfinex-derivatives","BTCF0:USTF0",1762869708872,0.5045506,104410.0,104400.0,0.63309852]
["bitfinex-derivatives","BTCF0:USTF0",1762869709872,0.5045506,104410.0,104400.0,0.36672]
["bitfinex-derivatives","BTCF0:USTF0",1762869710073,0.1524398,104400.0,104390.0,0.00030668]
["bitfinex-derivatives","BTCF0:USTF0",1762869710269,0.51463783,104400.0,104390.0,0.36691935]
["bitfinex-derivatives","BTCF0:USTF0",1762869711880,0.51463783,104400.0,104390.0,0.00203935]
["bitfinex-derivatives","BTCF0:USTF0",1762869712181,0.49163576,104400.0,104390.0,0.00403935]
["bitfinex-derivatives","BTCF0:USTF0",1762869712672,0.36219803,104400.0,104390.0,0.3201152]
["bitfinex-derivatives","BTCF0:USTF0",1762869712974,0.13409735,104410.0,104390.0,0.09984185]
["bitfinex-derivatives","BTCF0:USTF0",1762869713175,0.1524398,104400.0,104390.0,0.04724935]
["bitfinex-derivatives","BTCF0:USTF0",1762869713375,0.5024398,104400.0,104390.0,0.50921835]
["bitfinex-derivatives","BTCF0:USTF0",1762869713778,0.5024398,104400.0,104390.0,0.39237935]
["bitfinex-derivatives","BTCF0:USTF0",1762869713970,0.5024398,104400.0,104390.0,0.50921835]
["bitfinex-derivatives","BTCF0:USTF0",1762869714276,0.5024398,104400.0,104390.0,0.6774552]
["bitfinex-derivatives","BTCF0:USTF0",1762869714472,0.5024398,104400.0,104390.0,0.6764552]
["bitfinex-derivatives","BTCF0:USTF0",1762869714678,0.5024398,104400.0,104390.0,0.5816462]
["bitfinex-derivatives","BTCF0:USTF0",1762869714879,0.5024398,104400.0,104390.0,0.41340935]
["bitfinex-derivatives","BTCF0:USTF0",1762869715472,0.5024398,104400.0,104390.0,0.36819935]
["bitfinex-derivatives","BTCF0:USTF0",1762869715678,0.5024398,104400.0,104390.0,0.37019935]
["bitfinex-derivatives","BTCF0:USTF0",1762869716373,0.5024398,104400.0,104390.0,0.36719935]
["bitfinex-derivatives","BTCF0:USTF0",1762869716568,0.5024398,104400.0,104390.0,0.00330668]
["bitfinex-derivatives","BTCF0:USTF0",1762869717383,0.5024398,104400.0,104390.0,0.00230668]
["bitfinex-derivatives","BTCF0:USTF0",1762869717677,0.5044398,104400.0,104390.0,0.00450471]
["bitfinex-derivatives","BTCF0:USTF0",1762869718277,0.5044398,104400.0,104390.0,0.02569471]
["bitfinex-derivatives","BTCF0:USTF0",1762869718473,0.5044398,104400.0,104390.0,0.02369471]
["bitfinex-derivatives","BTCF0:USTF0",1762869718670,0.5054398,104400.0,104390.0,0.00250471]
["bitfinex-derivatives","BTCF0:USTF0",1762869718875,0.47093692,104400.0,104390.0,0.00250471]
["bitfinex-derivatives","BTCF0:USTF0",1762869720975,0.47093692,104400.0,104390.0,0.09831371]
["bitfinex-derivatives","BTCF0:USTF0",1762869721171,1.03917377,104400.0,104390.0,0.00030668]
["bitfinex-derivatives","BTCF0:USTF0",1762869721477,0.1534782,104380.0,104370.0,0.06866791]
["bitfinex-derivatives","BTCF0:USTF0",1762869721682,0.1534874,104370.0,104360.0,0.20810371]
["bitfinex-derivatives","BTCF0:USTF0",1762869721877,0.05766,104370.0,104360.0,0.74469859]
["bitfinex-derivatives","BTCF0:USTF0",1762869722174,0.05766,104370.0,104360.0,0.75382859]
["bitfinex-derivatives","BTCF0:USTF0",1762869722374,0.0577272,104370.0,104360.0,0.75382859]
["bitfinex-derivatives","BTCF0:USTF0",1762869722769,0.0577272,104370.0,104360.0,0.38836367]
["bitfinex-derivatives","BTCF0:USTF0",1762869723081,0.1535546,104370.0,104360.0,0.75452367]
["bitfinex-derivatives","BTCF0:USTF0",1762869723585,0.0577272,104370.0,104360.0,0.75452367]
["bitfinex-derivatives","BTCF0:USTF0",1762869723767,0.1535546,104370.0,104360.0,0.58828682]
["bitfinex-derivatives","BTCF0:USTF0",1762869723972,0.1535546,104370.0,104360.0,0.75652367]
["bitfinex-derivatives","BTCF0:USTF0",1762869724277,0.1535546,104370.0,104360.0,0.75648367]
["bitfinex-derivatives","BTCF0:USTF0",1762869724673,0.0577272,104370.0,104360.0,0.75448367]
["bitfinex-derivatives","BTCF0:USTF0",1762869724983,6.72e-05,104370.0,104360.0,0.76939367]
["bitfinex-derivatives","BTCF0:USTF0",1762869725481,0.0451172,104370.0,104360.0,0.76939367]
["bitfinex-derivatives","BTCF0:USTF0",1762869725976,0.1409446,104370.0,104360.0,0.76939367]
["bitfinex-derivatives","BTCF0:USTF0",1762869726179,0.1409446,104370.0,104360.0,0.79248602]
["bitfinex-derivatives","BTCF0:USTF0",1762869726483,0.1635546,104370.0,104360.0,0.42274311]
["bitfinex-derivatives","BTCF0:USTF0",1762869726680,0.5035546,104370.0,104360.0,0.51857961]
["bitfinex-derivatives","BTCF0:USTF0",1762869726869,0.5035546,104370.0,104360.0,0.41291803]
["bitfinex-derivatives","BTCF0:USTF0",1762869728280,0.5035546,104370.0,104360.0,0.36931803]
["bitfinex-derivatives","BTCF0:USTF0",1762869729684,0.6948838,104370.0,104350.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762869729981,0.1534965,104360.0,104350.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762869730172,0.4734965,104360.0,104350.0,0.04594187]
["bitfinex-derivatives","BTCF0:USTF0",1762869730381,0.4734965,104360.0,104350.0,0.15569757]
["bitfinex-derivatives","BTCF0:USTF0",1762869730576,0.4734965,104360.0,104350.0,0.14178757]
["bitfinex-derivatives","BTCF0:USTF0",1762869730879,0.4734965,104360.0,104350.0,0.15569757]
["bitfinex-derivatives","BTCF0:USTF0",1762869731080,0.4734965,104360.0,104350.0,0.04894187]
["bitfinex-derivatives","BTCF0:USTF0",1762869731786,0.4734965,104360.0,104350.0,0.15869757]
["bitfinex-derivatives","BTCF0:USTF0",1762869731984,0.4608865,104360.0,104350.0,0.34802677]
["bitfinex-derivatives","BTCF0:USTF0",1762869732186,0.36505,104360.0,104350.0,0.35002677]
["bitfinex-derivatives","BTCF0:USTF0",1762869732890,0.1409508,104370.0,104360.0,0.1533465]
["bitfinex-derivatives","BTCF0:USTF0",1762869733185,0.3951172,104370.0,104360.0,0.71315373]
["bitfinex-derivatives","BTCF0:USTF0",1762869733391,0.35,104370.0,104360.0,0.71315373]
["bitfinex-derivatives","BTCF0:USTF0",1762869733978,0.4458273,104370.0,104360.0,0.71315373]
["bitfinex-derivatives","BTCF0:USTF0",1762869734178,0.4908773,104370.0,104360.0,0.52182453]
["bitfinex-derivatives","BTCF0:USTF0",1762869734480,0.4908773,104370.0,104360.0,0.52282453]
["bitfinex-derivatives","BTCF0:USTF0",1762869734989,0.39505,104370.0,104360.0,0.71415373]
["bitfinex-derivatives","BTCF0:USTF0",1762869735188,0.37244,104370.0,104360.0,0.71415373]
["bitfinex-derivatives","BTCF0:USTF0",1762869735389,0.35,104370.0,104360.0,0.71415373]
["bitfinex-derivatives","BTCF0:USTF0",1762869737379,0.35,104370.0,104360.0,0.73415373]
["bitfinex-derivatives","BTCF0:USTF0",1762869737786,0.35,104370.0,104360.0,0.80282164]
["bitfinex-derivatives","BTCF0:USTF0",1762869738687,0.4458273,104370.0,104360.0,0.80282164]
["bitfinex-derivatives","BTCF0:USTF0",1762869739276,0.35,104370.0,104360.0,0.80282164]
["bitfinex-derivatives","BTCF0:USTF0",1762869739486,0.35,104370.0,104360.0,0.73415373]
["bitfinex-derivatives","BTCF0:USTF0",1762869739690,0.35,104370.0,104360.0,0.80286579]
["bitfinex-derivatives","BTCF0:USTF0",1762869740290,0.35,104370.0,104360.0,0.73415373]
["bitfinex-derivatives","BTCF0:USTF0",1762869740694,0.4458273,104370.0,104360.0,0.73415373]
["bitfinex-derivatives","BTCF0:USTF0",1762869740882,0.4458273,104370.0,104360.0,0.71415373]
["bitfinex-derivatives","BTCF0:USTF0",1762869741083,0.35,104370.0,104360.0,0.71415373]
["bitfinex-derivatives","BTCF0:USTF0",1762869741284,0.35,104370.0,104360.0,0.52282453]
["bitfinex-derivatives","BTCF0:USTF0",1762869741581,0.35,104370.0,104360.0,0.71415373]
["bitfinex-derivatives","BTCF0:USTF0",1762869741785,0.35,104370.0,104360.0,0.78288273]
["bitfinex-derivatives","BTCF0:USTF0",1762869741981,0.4458273,104370.0,104360.0,0.78288273]
["bitfinex-derivatives","BTCF0:USTF0",1762869742590,0.4912473,104370.0,104360.0,0.78288273]
["bitfinex-derivatives","BTCF0:USTF0",1762869742978,0.4912473,104370.0,104360.0,0.22527353]
["bitfinex-derivatives","BTCF0:USTF0",1762869743187,0.4912473,104370.0,104360.0,0.59131353]
["bitfinex-derivatives","BTCF0:USTF0",1762869743598,0.4912473,104370.0,104360.0,0.49547703]
["bitfinex-derivatives","BTCF0:USTF0",1762869744090,0.4922473,104370.0,104360.0,0.49547703]
["bitfinex-derivatives","BTCF0:USTF0",1762869744790,0.4932473,104370.0,104360.0,0.49447703]
["bitfinex-derivatives","BTCF0:USTF0",1762869744989,0.4932473,104370.0,104360.0,0.59031353]
["bitfinex-derivatives","BTCF0:USTF0",1762869745189,0.4932473,104370.0,104360.0,0.49447703]
["bitfinex-derivatives","BTCF0:USTF0",1762869745377,0.4932473,104370.0,104360.0,0.12843703]
["bitfinex-derivatives","BTCF0:USTF0",1762869745580,0.6855765,104370.0,104360.0,0.068729]
["bitfinex-derivatives","BTCF0:USTF0",1762869745790,0.1401965,104360.0,104350.0,0.49148284]
["bitfinex-derivatives","BTCF0:USTF0",1762869745986,0.4501965,104360.0,104350.0,0.58952657]
["bitfinex-derivatives","BTCF0:USTF0",1762869747384,0.4511965,104360.0,104350.0,0.58952657]
["bitfinex-derivatives","BTCF0:USTF0",1762869747882,0.4511965,104360.0,104350.0,0.78085577]
["bitfinex-derivatives","BTCF0:USTF0",1762869748689,0.4511965,104360.0,104350.0,0.52079757]
["bitfinex-derivatives","BTCF0:USTF0",1762869748891,0.4511965,104360.0,104350.0,0.71212677]
["bitfinex-derivatives","BTCF0:USTF0",1762869749091,0.4511965,104360.0,104350.0,0.52079757]
["bitfinex-derivatives","BTCF0:USTF0",1762869749292,0.4511965,104360.0,104350.0,0.78085577]
["bitfinex-derivatives","BTCF0:USTF0",1762869749489,0.4511965,104360.0,104350.0,0.52079757]
["bitfinex-derivatives","BTCF0:USTF0",1762869749793,0.4511965,104360.0,104350.0,0.78085577]
["bitfinex-derivatives","BTCF0:USTF0",1762869749988,0.4511965,104360.0,104350.0,0.58952657]
["bitfinex-derivatives","BTCF0:USTF0",1762869750586,0.4511965,104360.0,104350.0,0.49368087]
["bitfinex-derivatives","BTCF0:USTF0",1762869750993,0.4638065,104360.0,104350.0,0.49368087]
["bitfinex-derivatives","BTCF0:USTF0",1762869751494,0.4511965,104360.0,104350.0,0.78085577]
["bitfinex-derivatives","BTCF0:USTF0",1762869751700,0.33238,104360.0,104350.0,0.78085577]
["bitfinex-derivatives","BTCF0:USTF0",1762869751896,0.311,104360.0,104350.0,0.78085577]
["bitfinex-derivatives","BTCF0:USTF0",1762869752098,0.001,104360.0,104350.0,0.81793521]
["bitfinex-derivatives","BTCF0:USTF0",1762869752402,0.001,104360.0,104350.0,0.79793521]
["bitfinex-derivatives","BTCF0:USTF0",1762869753401,0.001,104360.0,104350.0,0.60660601]
["bitfinex-derivatives","BTCF0:USTF0",1762869753701,0.001,104360.0,104350.0,0.79793521]
["bitfinex-derivatives","BTCF0:USTF0",1762869753907,0.0968365,104360.0,104350.0,0.79793521]
["bitfinex-derivatives","BTCF0:USTF0",1762869754086,0.0968365,104360.0,104350.0,0.60660601]
["bitfinex-derivatives","BTCF0:USTF0",1762869754290,0.0968365,104360.0,104350.0,0.79793521]
["bitfinex-derivatives","BTCF0:USTF0",1762869754498,0.1411965,104360.0,104350.0,0.24048601]
["bitfinex-derivatives","BTCF0:USTF0",1762869754800,0.1911965,104360.0,104350.0,0.51068031]
["bitfinex-derivatives","BTCF0:USTF0",1762869754993,0.1911965,104360.0,104350.0,0.49370192]
["bitfinex-derivatives","BTCF0:USTF0",1762869755193,0.4738065,104360.0,104350.0,0.36838187]
["bitfinex-derivatives","BTCF0:USTF0",1762869755589,0.4611965,104360.0,104350.0,0.42495187]
["bitfinex-derivatives","BTCF0:USTF0",1762869757003,0.4611965,104360.0,104350.0,0.49378192]
["bitfinex-derivatives","BTCF0:USTF0",1762869758001,0.4168365,104360.0,104350.0,0.71212677]
["bitfinex-derivatives","BTCF0:USTF0",1762869758202,0.4168365,104360.0,104350.0,0.52079757]
["bitfinex-derivatives","BTCF0:USTF0",1762869758400,0.321,104360.0,104350.0,0.71212677]
["bitfinex-derivatives","BTCF0:USTF0",1762869758605,0.321,104360.0,104350.0,0.78095682]
["bitfinex-derivatives","BTCF0:USTF0",1762869759514,0.4168365,104360.0,104350.0,0.78095682]
["bitfinex-derivatives","BTCF0:USTF0",1762869760600,0.4611965,104360.0,104350.0,0.68511112]
["bitfinex-derivatives","BTCF0:USTF0",1762869760802,0.4611965,104360.0,104350.0,0.58962762]
["bitfinex-derivatives","BTCF0:USTF0",1762869761303,0.4611965,104360.0,104350.0,0.78095682]
["bitfinex-derivatives","BTCF0:USTF0",1762869762598,0.321,104360.0,104350.0,0.78095682]
["bitfinex-derivatives","BTCF0:USTF0",1762869762900,0.001,104360.0,104350.0,0.78095682]
["bitfinex-derivatives","BTCF0:USTF0",1762869763706,0.001,104360.0,104350.0,0.58962762]
["bitfinex-derivatives","BTCF0:USTF0",1762869764008,0.001,104360.0,104350.0,0.78095682]
["bitfinex-derivatives","BTCF0:USTF0",1762869764398,0.001,104360.0,104350.0,0.71212677]
["bitfinex-derivatives","BTCF0:USTF0",1762869765001,0.0968365,104360.0,104350.0,0.71212677]
["bitfinex-derivatives","BTCF0:USTF0",1762869766109,0.2411965,104360.0,104350.0,0.42491187]
["bitfinex-derivatives","BTCF0:USTF0",1762869767199,0.2411965,104360.0,104350.0,0.52075757]
["bitfinex-derivatives","BTCF0:USTF0",1762869767508,0.2411965,104360.0,104350.0,0.60656601]
["bitfinex-derivatives","BTCF0:USTF0",1762869768412,0.101,104360.0,104350.0,0.79789521]
["bitfinex-derivatives","BTCF0:USTF0",1762869768810,0.001,104360.0,104350.0,0.79789521]
["bitfinex-derivatives","BTCF0:USTF0",1762869769112,0.001,104360.0,104350.0,0.88720925]
["bitfinex-derivatives","BTCF0:USTF0",1762869769312,0.0968365,104360.0,104350.0,0.52075757]
["bitfinex-derivatives","BTCF0:USTF0",1762869769613,0.0968365,104360.0,104350.0,0.80140081]
["bitfinex-derivatives","BTCF0:USTF0",1762869770012,0.0968365,104360.0,104350.0,0.88748141]
["bitfinex-derivatives","BTCF0:USTF0",1762869770208,0.0968365,104360.0,104350.0,0.80140081]
["bitfinex-derivatives","BTCF0:USTF0",1762869772012,0.0968365,104360.0,104350.0,0.64121735]
["bitfinex-derivatives","BTCF0:USTF0",1762869772207,0.06232701,104360.0,104350.0,0.92186059]
["bitfinex-derivatives","BTCF0:USTF0",1762869773015,0.141114,104370.0,104360.0,0.1537725]
["bitfinex-derivatives","BTCF0:USTF0",1762869773217,0.141114,104370.0,104360.0,0.24209949]
["bitfinex-derivatives","BTCF0:USTF0",1762869773516,0.461114,104370.0,104360.0,0.24209949]
["bitfinex-derivatives","BTCF0:USTF0",1762869774208,0.463114,104370.0,104360.0,0.24209949]
["bitfinex-derivatives","BTCF0:USTF0",1762869774409,0.463114,104370.0,104360.0,0.24210349]
["bitfinex-derivatives","BTCF0:USTF0",1762869774914,0.464114,104370.0,104360.0,0.14626699]
["bitfinex-derivatives","BTCF0:USTF0",1762869776118,0.464114,104370.0,104360.0,0.45865108]
["bitfinex-derivatives","BTCF0:USTF0",1762869776621,0.464114,104370.0,104360.0,0.43695108]
["bitfinex-derivatives","BTCF0:USTF0",1762869776806,0.74475724,104370.0,104360.0,0.06891305]
["bitfinex-derivatives","BTCF0:USTF0",1762869777406,0.464114,104370.0,104360.0,0.06891305]
["bitfinex-derivatives","BTCF0:USTF0",1762869777815,0.1537265,104360.0,104350.0,0.06905689]
["bitfinex-derivatives","BTCF0:USTF0",1762869778009,0.4737265,104360.0,104350.0,0.07125492]
["bitfinex-derivatives","BTCF0:USTF0",1762869778209,0.75436974,104360.0,104350.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762869778708,0.75436974,104360.0,104350.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762869779311,0.04379,104340.0,104330.0,0.12490305]
["bitfinex-derivatives","BTCF0:USTF0",1762869779513,0.4822548,104340.0,104330.0,0.07111108]
["bitfinex-derivatives","BTCF0:USTF0",1762869779712,0.43512279,104340.0,104330.0,0.08474108]
["bitfinex-derivatives","BTCF0:USTF0",1762869780312,0.43512279,104340.0,104330.0,0.10664108]
["bitfinex-derivatives","BTCF0:USTF0",1762869780818,0.33,104340.0,104330.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1762869781006,0.10580979,104390.0,104370.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1762869781215,0.0958181,104380.0,104370.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1762869781509,0.4458181,104380.0,104370.0,0.01582803]
["bitfinex-derivatives","BTCF0:USTF0",1762869781916,0.0958273,104370.0,104360.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762869782122,0.4658273,104370.0,104360.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1762869782317,0.4658273,104370.0,104360.0,0.01582803]
["bitfinex-derivatives","BTCF0:USTF0",1762869782715,0.4658273,104370.0,104360.0,0.15489453]
["bitfinex-derivatives","BTCF0:USTF0",1762869782911,0.37,104370.0,104360.0,0.22380758]
["bitfinex-derivatives","BTCF0:USTF0",1762869783626,0.4658273,104370.0,104360.0,0.22380758]
["bitfinex-derivatives","BTCF0:USTF0",1762869784020,0.4688273,104370.0,104360.0,0.22380758]
["bitfinex-derivatives","BTCF0:USTF0",1762869784925,0.4688273,104370.0,104360.0,0.12797108]
["bitfinex-derivatives","BTCF0:USTF0",1762869785224,0.4688273,104370.0,104360.0,0.22380758]
["bitfinex-derivatives","BTCF0:USTF0",1762869785619,0.373,104370.0,104360.0,0.22380758]
["bitfinex-derivatives","BTCF0:USTF0",1762869785820,0.375,104370.0,104360.0,0.22380758]
["bitfinex-derivatives","BTCF0:USTF0",1762869786022,0.4678273,104370.0,104360.0,0.22380758]
["bitfinex-derivatives","BTCF0:USTF0",1762869786225,0.4688273,104370.0,104360.0,0.22380758]
["bitfinex-derivatives","BTCF0:USTF0",1762869786421,0.4668273,104370.0,104360.0,0.12797108]
["bitfinex-derivatives","BTCF0:USTF0",1762869786616,0.74847054,104370.0,104360.0,0.01582803]
["bitfinex-derivatives","BTCF0:USTF0",1762869786816,0.74747054,104370.0,104360.0,0.38222803]
["bitfinex-derivatives","BTCF0:USTF0",1762869787021,0.74947054,104370.0,104360.0,0.38222803]
["bitfinex-derivatives","BTCF0:USTF0",1762869787325,0.4688273,104370.0,104360.0,0.38222803]
["bitfinex-derivatives","BTCF0:USTF0",1762869788823,0.0958365,104360.0,104350.0,0.01377384]
["bitfinex-derivatives","BTCF0:USTF0",1762869789026,0.73647974,104360.0,104350.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762869789835,0.73647974,104360.0,104350.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762869790031,1.13647974,104360.0,104350.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762869790629,1.13747974,104360.0,104350.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762869792136,1.13647974,104360.0,104350.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762869792439,0.73847974,104360.0,104350.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762869792638,1.13947974,104360.0,104350.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762869793846,0.73947974,104360.0,104350.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762869794045,1.13947974,104360.0,104350.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762869794538,0.8253165,104360.0,104350.0,0.05920187]
["bitfinex-derivatives","BTCF0:USTF0",1762869794741,0.4588365,104360.0,104350.0,0.05920187]
["bitfinex-derivatives","BTCF0:USTF0",1762869795544,0.4588365,104360.0,104350.0,0.15504757]
["bitfinex-derivatives","BTCF0:USTF0",1762869795842,0.4588365,104360.0,104350.0,0.05920187]
["bitfinex-derivatives","BTCF0:USTF0",1762869796233,0.4588365,104360.0,104350.0,0.15504757]
["bitfinex-derivatives","BTCF0:USTF0",1762869796432,0.4588365,104360.0,104350.0,0.05920187]
["bitfinex-derivatives","BTCF0:USTF0",1762869796843,0.4588365,104360.0,104350.0,0.15504757]
["bitfinex-derivatives","BTCF0:USTF0",1762869797343,0.4588365,104360.0,104350.0,0.05920187]
["bitfinex-derivatives","BTCF0:USTF0",1762869799945,1.47159924,104360.0,104330.0,0.08254305]
["bitfinex-derivatives","BTCF0:USTF0",1762869800140,0.0958549,104340.0,104330.0,0.10703108]
["bitfinex-derivatives","BTCF0:USTF0",1762869800446,0.4558549,104340.0,104330.0,0.06128803]
["bitfinex-derivatives","BTCF0:USTF0",1762869801234,0.4558549,104340.0,104330.0,0.06228803]
["bitfinex-derivatives","BTCF0:USTF0",1762869801550,0.4558549,104340.0,104330.0,0.15815203]
["bitfinex-derivatives","BTCF0:USTF0",1762869801848,0.4558549,104340.0,104330.0,0.06228803]
["bitfinex-derivatives","BTCF0:USTF0",1762869802249,0.4558549,104340.0,104330.0,0.15815203]
["bitfinex-derivatives","BTCF0:USTF0",1762869803654,0.00014384,104350.0,104330.0,0.67815203]
["bitfinex-derivatives","BTCF0:USTF0",1762869803845,0.04502,104370.0,104360.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1762869804044,0.40502,104370.0,104360.0,0.15712453]
["bitfinex-derivatives","BTCF0:USTF0",1762869804354,0.5008473,104370.0,104360.0,0.15712453]
["bitfinex-derivatives","BTCF0:USTF0",1762869804744,0.5008473,104370.0,104360.0,0.06128803]
["bitfinex-derivatives","BTCF0:USTF0",1762869805652,0.5008473,104370.0,104360.0,0.15712453]
["bitfinex-derivatives","BTCF0:USTF0",1762869805852,0.5008473,104370.0,104360.0,0.42804803]
["bitfinex-derivatives","BTCF0:USTF0",1762869806852,0.5028473,104370.0,104360.0,0.42804803]
["bitfinex-derivatives","BTCF0:USTF0",1762869807157,0.5038473,104370.0,104360.0,0.40487803]
["bitfinex-derivatives","BTCF0:USTF0",1762869808244,0.78449054,104370.0,104360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762869810452,0.1408565,104360.0,104350.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762869810657,0.1408565,104360.0,104350.0,3.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762869810658,0.78149974,104360.0,104350.0,3.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762869811057,1.18149974,104360.0,104350.0,3.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762869813459,0.78149974,104360.0,104350.0,3.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762869813949,0.5008565,104360.0,104350.0,0.02464187]
["bitfinex-derivatives","BTCF0:USTF0",1762869814255,0.5008565,104360.0,104350.0,0.14365757]
["bitfinex-derivatives","BTCF0:USTF0",1762869814756,0.5018565,104360.0,104350.0,0.14365757]
["bitfinex-derivatives","BTCF0:USTF0",1762869815455,0.5018565,104360.0,104350.0,0.04781187]
["bitfinex-derivatives","BTCF0:USTF0",1762869815858,0.5008565,104360.0,104350.0,0.04781187]
["bitfinex-derivatives","BTCF0:USTF0",1762869816059,0.5028565,104360.0,104350.0,0.14365757]
["bitfinex-derivatives","BTCF0:USTF0",1762869816359,0.5028565,104360.0,104350.0,0.04781187]
["bitfinex-derivatives","BTCF0:USTF0",1762869816764,0.5038565,104360.0,104350.0,0.04781187]
["bitfinex-derivatives","BTCF0:USTF0",1762869818764,0.5038565,104360.0,104350.0,0.11672492]
["bitfinex-derivatives","BTCF0:USTF0",1762869818960,0.5038565,104360.0,104350.0,0.13020492]
["bitfinex-derivatives","BTCF0:USTF0",1762869820359,0.79472974,104360.0,104350.0,0.00220187]
["bitfinex-derivatives","BTCF0:USTF0",1762869820554,0.74970974,104360.0,104350.0,3.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762869820754,0.74970974,104360.0,104340.0,0.06891305]
["bitfinex-derivatives","BTCF0:USTF0",1762869820959,0.1408748,104340.0,104330.0,0.58285004]
["bitfinex-derivatives","BTCF0:USTF0",1762869821167,0.5008748,104340.0,104330.0,0.49672108]
["bitfinex-derivatives","BTCF0:USTF0",1762869821962,0.5111048,104340.0,104330.0,0.43763108]
["bitfinex-derivatives","BTCF0:USTF0",1762869822162,0.5111048,104340.0,104330.0,0.36871803]
["bitfinex-derivatives","BTCF0:USTF0",1762869822661,0.79174804,104340.0,104330.0,0.36871803]
["bitfinex-derivatives","BTCF0:USTF0",1762869822857,0.5111048,104340.0,104330.0,0.36871803]
["bitfinex-derivatives","BTCF0:USTF0",1762869823064,0.5111048,104340.0,104330.0,0.41432803]
["bitfinex-derivatives","BTCF0:USTF0",1762869823275,0.5008748,104340.0,104330.0,0.41532803]
["bitfinex-derivatives","BTCF0:USTF0",1762869823954,0.5008748,104340.0,104330.0,0.42880803]
["bitfinex-derivatives","BTCF0:USTF0",1762869824762,0.40502,104340.0,104330.0,0.52467203]
["bitfinex-derivatives","BTCF0:USTF0",1762869824968,0.5008748,104340.0,104330.0,0.49772108]
["bitfinex-derivatives","BTCF0:USTF0",1762869825170,0.5008748,104340.0,104330.0,0.42880803]
["bitfinex-derivatives","BTCF0:USTF0",1762869825564,0.40502,104340.0,104330.0,0.52467203]
["bitfinex-derivatives","BTCF0:USTF0",1762869825765,0.40502,104340.0,104330.0,0.59358508]
["bitfinex-derivatives","BTCF0:USTF0",1762869825964,0.5008748,104340.0,104330.0,0.59358508]
["bitfinex-derivatives","BTCF0:USTF0",1762869826560,0.5008748,104340.0,104330.0,0.49772108]
["bitfinex-derivatives","BTCF0:USTF0",1762869826765,0.5008748,104340.0,104330.0,0.59358508]
["bitfinex-derivatives","BTCF0:USTF0",1762869826967,0.40502,104340.0,104330.0,0.59358508]
["bitfinex-derivatives","BTCF0:USTF0",1762869827162,0.38233,104340.0,104330.0,0.59358508]
["bitfinex-derivatives","BTCF0:USTF0",1762869827465,0.36,104340.0,104330.0,0.87422832]
["bitfinex-derivatives","BTCF0:USTF0",1762869827660,0.36,104340.0,104330.0,1.11382832]
["bitfinex-derivatives","BTCF0:USTF0",1762869827860,0.00014384,104350.0,104340.0,0.1549448]
["bitfinex-derivatives","BTCF0:USTF0",1762869828076,0.32014384,104350.0,104340.0,0.50658514]
["bitfinex-derivatives","BTCF0:USTF0",1762869828873,0.32014384,104350.0,104340.0,0.2259419]
["bitfinex-derivatives","BTCF0:USTF0",1762869829066,0.41698944,104350.0,104340.0,0.2259419]
["bitfinex-derivatives","BTCF0:USTF0",1762869829774,0.32114384,104350.0,104340.0,0.2259419]
["bitfinex-derivatives","BTCF0:USTF0",1762869830277,0.41698944,104350.0,104340.0,0.2259419]
["bitfinex-derivatives","BTCF0:USTF0",1762869830873,0.41698944,104350.0,104340.0,0.41735901]
["bitfinex-derivatives","BTCF0:USTF0",1762869830874,0.43931944,104350.0,104340.0,0.41735901]
["bitfinex-derivatives","BTCF0:USTF0",1762869831074,0.46086944,104350.0,104340.0,0.41735901]
["bitfinex-derivatives","BTCF0:USTF0",1762869831281,0.46086944,104350.0,104340.0,0.2259419]
["bitfinex-derivatives","BTCF0:USTF0",1762869832268,0.32114384,104350.0,104340.0,0.2259419]
["bitfinex-derivatives","BTCF0:USTF0",1762869832462,0.32114384,104350.0,104340.0,0.1300871]
["bitfinex-derivatives","BTCF0:USTF0",1762869832463,0.43884944,104350.0,104340.0,0.1300871]
["bitfinex-derivatives","BTCF0:USTF0",1762869832775,0.46039944,104350.0,104340.0,0.2259419]
["bitfinex-derivatives","BTCF0:USTF0",1762869833172,0.32114384,104350.0,104340.0,0.41735901]
["bitfinex-derivatives","BTCF0:USTF0",1762869833773,0.28662953,104350.0,104340.0,0.4346889]
["bitfinex-derivatives","BTCF0:USTF0",1762869835680,0.28662953,104350.0,104340.0,0.24327179]
["bitfinex-derivatives","BTCF0:USTF0",1762869835869,0.28662953,104350.0,104340.0,0.4346889]
["bitfinex-derivatives","BTCF0:USTF0",1762869836678,0.38247513,104350.0,104340.0,0.4346889]
["bitfinex-derivatives","BTCF0:USTF0",1762869836980,0.28662953,104350.0,104340.0,0.4346889]
["bitfinex-derivatives","BTCF0:USTF0",1762869837181,0.28662953,104350.0,104340.0,0.24327179]
["bitfinex-derivatives","BTCF0:USTF0",1762869837375,0.28662953,104350.0,104340.0,0.4346889]
["bitfinex-derivatives","BTCF0:USTF0",1762869838373,0.38247513,104350.0,104340.0,0.24327179]
["bitfinex-derivatives","BTCF0:USTF0",1762869838579,0.28662953,104350.0,104340.0,0.4346889]
["bitfinex-derivatives","BTCF0:USTF0",1762869839179,0.28662953,104350.0,104340.0,0.58815994]
["bitfinex-derivatives","BTCF0:USTF0",1762869839374,0.14216024,104360.0,104350.0,0.1534356]
["bitfinex-derivatives","BTCF0:USTF0",1762869839575,0.47216024,104360.0,104350.0,0.79928949]
["bitfinex-derivatives","BTCF0:USTF0",1762869840574,0.47216024,104360.0,104350.0,0.60787238]
["bitfinex-derivatives","BTCF0:USTF0",1762869840771,0.47316024,104360.0,104350.0,0.60783238]
["bitfinex-derivatives","BTCF0:USTF0",1762869840978,0.47316024,104360.0,104350.0,0.42594803]
["bitfinex-derivatives","BTCF0:USTF0",1762869841181,0.47316024,104360.0,104350.0,0.49477613]
["bitfinex-derivatives","BTCF0:USTF0",1762869841480,0.47516024,104360.0,104350.0,0.49477613]
["bitfinex-derivatives","BTCF0:USTF0",1762869841880,0.47516024,104360.0,104350.0,0.59062173]
["bitfinex-derivatives","BTCF0:USTF0",1762869842580,0.47516024,104360.0,104350.0,0.52179363]
["bitfinex-derivatives","BTCF0:USTF0",1762869842773,0.35604384,104360.0,104350.0,0.71321074]
["bitfinex-derivatives","BTCF0:USTF0",1762869842970,0.35604384,104360.0,104350.0,0.79924949]
["bitfinex-derivatives","BTCF0:USTF0",1762869843282,0.33314384,104360.0,104350.0,0.79924949]
["bitfinex-derivatives","BTCF0:USTF0",1762869844682,0.33114384,104360.0,104350.0,0.79924949]
["bitfinex-derivatives","BTCF0:USTF0",1762869844884,0.33214384,104360.0,104350.0,0.79924949]
["bitfinex-derivatives","BTCF0:USTF0",1762869845580,0.47416024,104360.0,104350.0,0.58078246]
["bitfinex-derivatives","BTCF0:USTF0",1762869845794,0.29207651,104360.0,104350.0,1.29200642]
["bitfinex-derivatives","BTCF0:USTF0",1762869845988,0.1552235,104390.0,104380.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1762869846190,0.4852235,104390.0,104380.0,0.69966324]
["bitfinex-derivatives","BTCF0:USTF0",1762869846390,0.38941,104390.0,104380.0,0.69966324]
["bitfinex-derivatives","BTCF0:USTF0",1762869846588,0.38941,104390.0,104380.0,0.76845656]
["bitfinex-derivatives","BTCF0:USTF0",1762869846888,0.4852189,104390.0,104380.0,0.76845656]
["bitfinex-derivatives","BTCF0:USTF0",1762869848193,0.4852189,104390.0,104380.0,0.67263846]
["bitfinex-derivatives","BTCF0:USTF0",1762869848393,0.4852189,104390.0,104380.0,0.48122135]
["bitfinex-derivatives","BTCF0:USTF0",1762869848690,0.4852189,104390.0,104380.0,0.41242803]
["bitfinex-derivatives","BTCF0:USTF0",1762869848989,0.4862189,104390.0,104380.0,0.41242803]
["bitfinex-derivatives","BTCF0:USTF0",1762869849790,0.4862189,104390.0,104380.0,0.39066803]
["bitfinex-derivatives","BTCF0:USTF0",1762869850090,0.4862189,104390.0,104380.0,0.36831803]
["bitfinex-derivatives","BTCF0:USTF0",1762869850282,0.67763601,104390.0,104380.0,0.36831803]
["bitfinex-derivatives","BTCF0:USTF0",1762869850988,0.67763601,104390.0,104380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762869851283,0.67763601,104390.0,104370.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762869851284,0.1552281,104380.0,104370.0,0.36434384]
["bitfinex-derivatives","BTCF0:USTF0",1762869851489,0.5052281,104380.0,104370.0,0.36654187]
["bitfinex-derivatives","BTCF0:USTF0",1762869852284,0.69664521,104380.0,104370.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762869852486,0.69664521,104380.0,104370.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762869853077,1.06284521,104380.0,104370.0,3.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762869853312,0.1552464,104360.0,104350.0,0.57490892]
["bitfinex-derivatives","BTCF0:USTF0",1762869853486,0.04618,104360.0,104350.0,0.77533406]
["bitfinex-derivatives","BTCF0:USTF0",1762869853683,0.1552464,104360.0,104350.0,0.57710695]
["bitfinex-derivatives","BTCF0:USTF0",1762869854791,0.05941,104360.0,104350.0,0.58010695]
["bitfinex-derivatives","BTCF0:USTF0",1762869854989,0.05941,104360.0,104350.0,0.58310695]
["bitfinex-derivatives","BTCF0:USTF0",1762869855188,0.0229,104360.0,104350.0,0.78133406]
["bitfinex-derivatives","BTCF0:USTF0",1762869855389,0.15538664,104370.0,104360.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1762869855693,0.52538664,104370.0,104360.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1762869856596,0.52538664,104370.0,104360.0,0.04826803]
["bitfinex-derivatives","BTCF0:USTF0",1762869856796,0.52442601,104370.0,104360.0,0.14410443]
["bitfinex-derivatives","BTCF0:USTF0",1762869857296,0.52442601,104370.0,104360.0,0.41571486]
["bitfinex-derivatives","BTCF0:USTF0",1762869857596,0.02304384,104370.0,104360.0,0.41571486]
["bitfinex-derivatives","BTCF0:USTF0",1762869857792,0.02304384,104370.0,104360.0,0.34692154]
["bitfinex-derivatives","BTCF0:USTF0",1762869857991,0.00014384,104370.0,104360.0,0.34692154]
["bitfinex-derivatives","BTCF0:USTF0",1762869858198,0.00014384,104370.0,104360.0,0.34892154]
["bitfinex-derivatives","BTCF0:USTF0",1762869858794,0.09597114,104370.0,104360.0,0.34892154]
["bitfinex-derivatives","BTCF0:USTF0",1762869859100,0.00014384,104370.0,104360.0,0.34892154]
["bitfinex-derivatives","BTCF0:USTF0",1762869859598,0.00014384,104370.0,104360.0,0.6744732]
["bitfinex-derivatives","BTCF0:USTF0",1762869860296,0.00014384,104370.0,104360.0,0.4349132]
["bitfinex-derivatives","BTCF0:USTF0",1762869860601,0.09597114,104370.0,104360.0,0.4349132]
["bitfinex-derivatives","BTCF0:USTF0",1762869860808,0.00014384,104370.0,104360.0,0.4349132]
["bitfinex-derivatives","BTCF0:USTF0",1762869861004,0.09597114,104370.0,104360.0,0.4349132]
["bitfinex-derivatives","BTCF0:USTF0",1762869861898,0.00014384,104370.0,104360.0,0.4349132]
["bitfinex-derivatives","BTCF0:USTF0",1762869862092,0.00014384,104370.0,104360.0,0.6744732]
["bitfinex-derivatives","BTCF0:USTF0",1762869862295,0.1090463,104390.0,104360.0,0.87571621]
["bitfinex-derivatives","BTCF0:USTF0",1762869862602,0.4607363,104390.0,104380.0,0.40790758]
["bitfinex-derivatives","BTCF0:USTF0",1762869862800,0.36492,104390.0,104380.0,0.41010561]
["bitfinex-derivatives","BTCF0:USTF0",1762869863202,0.32,104390.0,104380.0,0.41010561]
["bitfinex-derivatives","BTCF0:USTF0",1762869863805,0.4607289,104390.0,104380.0,0.41010561]
["bitfinex-derivatives","BTCF0:USTF0",1762869864507,0.32,104390.0,104380.0,0.34133324]
["bitfinex-derivatives","BTCF0:USTF0",1762869864707,0.32,104390.0,104380.0,0.4272987]
["bitfinex-derivatives","BTCF0:USTF0",1762869865307,0.321,104390.0,104380.0,0.4272987]
["bitfinex-derivatives","BTCF0:USTF0",1762869866701,0.321,104390.0,104380.0,0.6667787]
["bitfinex-derivatives","BTCF0:USTF0",1762869867005,0.00014384,104400.0,104390.0,0.0958089]
["bitfinex-derivatives","BTCF0:USTF0",1762869867205,0.00014384,104400.0,104390.0,1.0010295]
["bitfinex-derivatives","BTCF0:USTF0",1762869867402,0.00014384,104400.0,104390.0,1.1439309]
["bitfinex-derivatives","BTCF0:USTF0",1762869867610,0.00014384,104400.0,104390.0,1.30024092]
["bitfinex-derivatives","BTCF0:USTF0",1762869867805,0.00014384,104400.0,104390.0,1.49473524]
["bitfinex-derivatives","BTCF0:USTF0",1762869868110,0.00014384,104400.0,104390.0,1.73421524]
["bitfinex-derivatives","BTCF0:USTF0",1762869868300,0.00314384,104400.0,104390.0,1.58053626]
["bitfinex-derivatives","BTCF0:USTF0",1762869868499,0.00314384,104400.0,104390.0,2.02195337]
["bitfinex-derivatives","BTCF0:USTF0",1762869868701,0.00314384,104400.0,104390.0,1.90149359]
["bitfinex-derivatives","BTCF0:USTF0",1762869868902,0.01278,104420.0,104400.0,0.0957997]
["bitfinex-derivatives","BTCF0:USTF0",1762869869102,0.32278,104420.0,104410.0,0.7242435]
["bitfinex-derivatives","BTCF0:USTF0",1762869869308,0.32278,104420.0,104410.0,0.65560574]
["bitfinex-derivatives","BTCF0:USTF0",1762869869612,0.14278,104420.0,104410.0,1.13370641]
["bitfinex-derivatives","BTCF0:USTF0",1762869869800,0.14278,104420.0,104410.0,1.53950743]
["bitfinex-derivatives","BTCF0:USTF0",1762869870209,0.002,104420.0,104410.0,1.53950743]
["bitfinex-derivatives","BTCF0:USTF0",1762869870602,0.012,104420.0,104410.0,1.53950743]
["bitfinex-derivatives","BTCF0:USTF0",1762869870801,0.02478,104420.0,104410.0,1.54913115]
["bitfinex-derivatives","BTCF0:USTF0",1762869871111,0.02278,104420.0,104410.0,1.46433013]
["bitfinex-derivatives","BTCF0:USTF0",1762869871312,0.0677,104420.0,104410.0,0.41577569]
["bitfinex-derivatives","BTCF0:USTF0",1762869871498,0.0697,104420.0,104410.0,0.73389213]
["bitfinex-derivatives","BTCF0:USTF0",1762869871698,0.0697,104420.0,104410.0,0.73589213]
["bitfinex-derivatives","BTCF0:USTF0",1762869871906,0.1654814,104420.0,104410.0,0.64010153]
["bitfinex-derivatives","BTCF0:USTF0",1762869872104,0.1654814,104420.0,104410.0,0.38014175]
["bitfinex-derivatives","BTCF0:USTF0",1762869872305,0.1634814,104420.0,104410.0,0.47793225]
["bitfinex-derivatives","BTCF0:USTF0",1762869872511,0.1634814,104420.0,104410.0,0.66934936]
["bitfinex-derivatives","BTCF0:USTF0",1762869872705,0.0677,104420.0,104410.0,0.30302936]
["bitfinex-derivatives","BTCF0:USTF0",1762869872914,0.0677,104420.0,104410.0,0.66934936]
["bitfinex-derivatives","BTCF0:USTF0",1762869873912,0.0677,104420.0,104410.0,0.66834936]
["bitfinex-derivatives","BTCF0:USTF0",1762869874118,0.0677,104420.0,104410.0,0.66634936]
["bitfinex-derivatives","BTCF0:USTF0",1762869874813,0.02278,104420.0,104410.0,0.66534936]
["bitfinex-derivatives","BTCF0:USTF0",1762869875109,0.02278,104420.0,104410.0,0.92478936]
["bitfinex-derivatives","BTCF0:USTF0",1762869876216,0.02278,104420.0,104410.0,0.68534936]
["bitfinex-derivatives","BTCF0:USTF0",1762869876413,0.02278,104420.0,104410.0,0.92478936]
["bitfinex-derivatives","BTCF0:USTF0",1762869877316,0.1634814,104420.0,104410.0,0.66534936]
["bitfinex-derivatives","BTCF0:USTF0",1762869877512,0.1634814,104420.0,104410.0,0.29902936]
["bitfinex-derivatives","BTCF0:USTF0",1762869877714,0.1634814,104420.0,104410.0,0.66530936]
["bitfinex-derivatives","BTCF0:USTF0",1762869878413,0.1634814,104420.0,104410.0,0.66526936]
["bitfinex-derivatives","BTCF0:USTF0",1762869879118,0.0677,104420.0,104410.0,0.66526936]
["bitfinex-derivatives","BTCF0:USTF0",1762869879312,0.1634814,104420.0,104410.0,0.66526936]
["bitfinex-derivatives","BTCF0:USTF0",1762869882212,0.1634814,104420.0,104410.0,0.65564564]
["bitfinex-derivatives","BTCF0:USTF0",1762869882418,0.1634814,104420.0,104410.0,0.46422853]
["bitfinex-derivatives","BTCF0:USTF0",1762869882606,0.1634814,104420.0,104410.0,0.36843803]
["bitfinex-derivatives","BTCF0:USTF0",1762869882812,0.4134814,104420.0,104410.0,0.46422863]
["bitfinex-derivatives","BTCF0:USTF0",1762869883211,0.4134814,104420.0,104410.0,0.36843803]
["bitfinex-derivatives","BTCF0:USTF0",1762869883907,0.4144814,104420.0,104410.0,0.36843803]
["bitfinex-derivatives","BTCF0:USTF0",1762869884113,0.4154814,104420.0,104410.0,0.36843803]
["bitfinex-derivatives","BTCF0:USTF0",1762869887727,0.4154814,104420.0,104410.0,0.46422863]
["bitfinex-derivatives","BTCF0:USTF0",1762869887928,0.4154814,104420.0,104410.0,0.36843803]
["bitfinex-derivatives","BTCF0:USTF0",1762869889628,0.4154814,104420.0,104410.0,0.46422863]
["bitfinex-derivatives","BTCF0:USTF0",1762869890624,0.4154814,104420.0,104410.0,0.36843803]
["bitfinex-derivatives","BTCF0:USTF0",1762869891030,0.4154814,104420.0,104410.0,0.46422863]
["bitfinex-derivatives","BTCF0:USTF0",1762869891727,0.4154814,104420.0,104410.0,0.36843803]
["bitfinex-derivatives","BTCF0:USTF0",1762869892319,0.3197,104420.0,104410.0,0.46422863]
["bitfinex-derivatives","BTCF0:USTF0",1762869892524,0.3197,104420.0,104410.0,0.74464722]
["bitfinex-derivatives","BTCF0:USTF0",1762869893329,0.3197,104420.0,104410.0,0.81314989]
["bitfinex-derivatives","BTCF0:USTF0",1762869893733,0.3197,104420.0,104410.0,0.83314989]
["bitfinex-derivatives","BTCF0:USTF0",1762869894622,0.3197,104420.0,104410.0,0.81314989]
["bitfinex-derivatives","BTCF0:USTF0",1762869894831,0.4154814,104420.0,104410.0,0.81314989]
["bitfinex-derivatives","BTCF0:USTF0",1762869900136,0.4154814,104420.0,104410.0,0.5327313]
["bitfinex-derivatives","BTCF0:USTF0",1762869900323,0.4154814,104420.0,104410.0,0.0707007]
["bitfinex-derivatives","BTCF0:USTF0",1762869900529,0.4154814,104420.0,104410.0,0.4271007]
["bitfinex-derivatives","BTCF0:USTF0",1762869900723,0.4154814,104420.0,104410.0,0.35859803]
["bitfinex-derivatives","BTCF0:USTF0",1762869901535,0.4154814,104420.0,104410.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1762869902233,0.4154814,104420.0,104410.0,0.45438863]
["bitfinex-derivatives","BTCF0:USTF0",1762869902637,0.4154814,104420.0,104410.0,0.35859803]
["bitfinex-derivatives","BTCF0:USTF0",1762869902839,0.4154814,104420.0,104410.0,0.45438863]
["bitfinex-derivatives","BTCF0:USTF0",1762869903235,0.4154814,104420.0,104410.0,0.73480722]
["bitfinex-derivatives","BTCF0:USTF0",1762869903432,0.4154814,104420.0,104410.0,0.45438863]
["bitfinex-derivatives","BTCF0:USTF0",1762869903633,0.4154814,104420.0,104410.0,0.35859803]
["bitfinex-derivatives","BTCF0:USTF0",1762869904034,0.4154814,104420.0,104410.0,0.45438863]
["bitfinex-derivatives","BTCF0:USTF0",1762869904940,0.3197,104420.0,104410.0,0.45438863]
["bitfinex-derivatives","BTCF0:USTF0",1762869905140,0.4154814,104420.0,104410.0,0.73480722]
["bitfinex-derivatives","BTCF0:USTF0",1762869905342,0.4154814,104420.0,104410.0,0.45438863]
["bitfinex-derivatives","BTCF0:USTF0",1762869906341,0.3197,104420.0,104410.0,0.45438863]
["bitfinex-derivatives","BTCF0:USTF0",1762869906841,0.3197,104420.0,104410.0,0.5228913]
["bitfinex-derivatives","BTCF0:USTF0",1762869907537,0.4154814,104420.0,104410.0,0.5228913]
["bitfinex-derivatives","BTCF0:USTF0",1762869908629,0.4154814,104420.0,104410.0,0.4271007]
["bitfinex-derivatives","BTCF0:USTF0",1762869908833,0.4154814,104420.0,104410.0,0.36803803]
["bitfinex-derivatives","BTCF0:USTF0",1762869909137,0.69589999,104420.0,104410.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1762869909437,0.69589999,104420.0,104400.0,0.33098384]
["bitfinex-derivatives","BTCF0:USTF0",1762869909438,0.1532206,104410.0,104400.0,0.33098384]
["bitfinex-derivatives","BTCF0:USTF0",1762869909636,0.1532389,104390.0,104380.0,0.06850267]
["bitfinex-derivatives","BTCF0:USTF0",1762869909940,0.2132389,104390.0,104380.0,0.4367407]
["bitfinex-derivatives","BTCF0:USTF0",1762869910143,0.2132389,104390.0,104380.0,0.5325588]
["bitfinex-derivatives","BTCF0:USTF0",1762869910641,0.2132389,104390.0,104380.0,0.46405613]
["bitfinex-derivatives","BTCF0:USTF0",1762869911544,0.2132389,104390.0,104380.0,0.37023803]
["bitfinex-derivatives","BTCF0:USTF0",1762869911842,0.2132389,104390.0,104380.0,0.47773392]
["bitfinex-derivatives","BTCF0:USTF0",1762869912744,0.11743,104390.0,104380.0,0.47773392]
["bitfinex-derivatives","BTCF0:USTF0",1762869913040,0.11743,104390.0,104380.0,0.75815251]
["bitfinex-derivatives","BTCF0:USTF0",1762869913741,0.11943,104390.0,104380.0,0.75415251]
["bitfinex-derivatives","BTCF0:USTF0",1762869914041,0.2152389,104390.0,104380.0,0.47373392]
["bitfinex-derivatives","BTCF0:USTF0",1762869917946,0.2152389,104390.0,104380.0,0.54223659]
["bitfinex-derivatives","BTCF0:USTF0",1762869918444,0.2152389,104390.0,104380.0,0.37791582]
["bitfinex-derivatives","BTCF0:USTF0",1762869919043,0.2152389,104390.0,104380.0,0.44641849]
["bitfinex-derivatives","BTCF0:USTF0",1762869919242,0.2152389,104390.0,104380.0,0.5325588]
["bitfinex-derivatives","BTCF0:USTF0",1762869919444,0.5152389,104390.0,104380.0,0.5325588]
["bitfinex-derivatives","BTCF0:USTF0",1762869919847,0.5152389,104390.0,104380.0,0.36823803]
["bitfinex-derivatives","BTCF0:USTF0",1762869920146,0.4752389,104390.0,104380.0,0.46405613]
["bitfinex-derivatives","BTCF0:USTF0",1762869920336,0.4752389,104390.0,104380.0,0.37802062]
["bitfinex-derivatives","BTCF0:USTF0",1762869921042,0.4752389,104390.0,104380.0,0.47383872]
["bitfinex-derivatives","BTCF0:USTF0",1762869921243,0.4752389,104390.0,104380.0,0.36823803]
["bitfinex-derivatives","BTCF0:USTF0",1762869922945,0.4752389,104390.0,104380.0,0.47353261]
["bitfinex-derivatives","BTCF0:USTF0",1762869923349,0.5152389,104390.0,104380.0,0.37771451]
["bitfinex-derivatives","BTCF0:USTF0",1762869923546,0.5152389,104390.0,104380.0,0.36823803]
["bitfinex-derivatives","BTCF0:USTF0",1762869924049,0.5152389,104390.0,104380.0,0.37770203]
["bitfinex-derivatives","BTCF0:USTF0",1762869924251,0.5152389,104390.0,104380.0,0.47351973]
["bitfinex-derivatives","BTCF0:USTF0",1762869924545,0.5152385,104390.0,104380.0,0.5420224]
["bitfinex-derivatives","BTCF0:USTF0",1762869924748,0.5152385,104390.0,104380.0,0.47351973]
["bitfinex-derivatives","BTCF0:USTF0",1762869925153,0.5152385,104390.0,104380.0,0.5420224]
["bitfinex-derivatives","BTCF0:USTF0",1762869925652,0.5152385,104390.0,104380.0,0.82244099]
["bitfinex-derivatives","BTCF0:USTF0",1762869925653,0.06943,104390.0,104380.0,0.82244099]
["bitfinex-derivatives","BTCF0:USTF0",1762869925854,0.1652385,104390.0,104380.0,0.82244099]
["bitfinex-derivatives","BTCF0:USTF0",1762869926349,0.1652385,104390.0,104380.0,0.5420224]
["bitfinex-derivatives","BTCF0:USTF0",1762869926549,0.1652385,104390.0,104380.0,0.47351973]
["bitfinex-derivatives","BTCF0:USTF0",1762869926951,0.4552385,104390.0,104380.0,0.47351973]
["bitfinex-derivatives","BTCF0:USTF0",1762869928437,0.4552385,104390.0,104380.0,0.36823803]
["bitfinex-derivatives","BTCF0:USTF0",1762869929550,0.4552385,104390.0,104380.0,0.46405573]
["bitfinex-derivatives","BTCF0:USTF0",1762869929753,0.4552385,104390.0,104380.0,0.36823803]
["bitfinex-derivatives","BTCF0:USTF0",1762869930539,0.4552385,104390.0,104380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762869932648,0.4552385,104390.0,104370.0,0.43456651]
["bitfinex-derivatives","BTCF0:USTF0",1762869932649,0.1529181,104380.0,104370.0,0.43456651]
["bitfinex-derivatives","BTCF0:USTF0",1762869932849,0.04405,104370.0,104360.0,0.06850267]
["bitfinex-derivatives","BTCF0:USTF0",1762869933155,0.5029273,104370.0,104360.0,0.36811803]
["bitfinex-derivatives","BTCF0:USTF0",1762869933358,0.1529456,104350.0,104340.0,1.12048882]
["bitfinex-derivatives","BTCF0:USTF0",1762869933553,0.0571,104350.0,104340.0,1.50860685]
["bitfinex-derivatives","BTCF0:USTF0",1762869933943,0.03407,104350.0,104340.0,1.78902544]
["bitfinex-derivatives","BTCF0:USTF0",1762869934342,0.0571,104350.0,104340.0,1.78902544]
["bitfinex-derivatives","BTCF0:USTF0",1762869934550,0.0571,104350.0,104340.0,1.79202544]
["bitfinex-derivatives","BTCF0:USTF0",1762869934954,0.0571,104350.0,104340.0,1.70622442]
["bitfinex-derivatives","BTCF0:USTF0",1762869935158,0.01305,104350.0,104340.0,1.77496452]
["bitfinex-derivatives","BTCF0:USTF0",1762869935450,0.01319384,104360.0,104350.0,0.0958456]
["bitfinex-derivatives","BTCF0:USTF0",1762869935649,0.00014384,104360.0,104350.0,0.71812812]
["bitfinex-derivatives","BTCF0:USTF0",1762869935850,0.00014384,104360.0,104350.0,0.80392914]
["bitfinex-derivatives","BTCF0:USTF0",1762869936250,0.00014384,104360.0,104350.0,1.11812812]
["bitfinex-derivatives","BTCF0:USTF0",1762869936453,0.00014384,104360.0,104350.0,1.35768812]
["bitfinex-derivatives","BTCF0:USTF0",1762869936848,0.01305,104370.0,104350.0,1.50047315]
["bitfinex-derivatives","BTCF0:USTF0",1762869937054,0.01305,104370.0,104360.0,0.81096884]
["bitfinex-derivatives","BTCF0:USTF0",1762869937257,0.03407,104370.0,104360.0,0.81316687]
["bitfinex-derivatives","BTCF0:USTF0",1762869938457,0.0571,104370.0,104360.0,0.76541302]
["bitfinex-derivatives","BTCF0:USTF0",1762869938660,0.0571,104370.0,104360.0,0.76641302]
["bitfinex-derivatives","BTCF0:USTF0",1762869939957,0.03407,104370.0,104360.0,0.76641302]
["bitfinex-derivatives","BTCF0:USTF0",1762869940256,0.01305,104370.0,104360.0,0.76641302]
["bitfinex-derivatives","BTCF0:USTF0",1762869940851,0.03407,104370.0,104360.0,0.76641302]
["bitfinex-derivatives","BTCF0:USTF0",1762869941253,0.01305,104370.0,104360.0,0.76641302]
["bitfinex-derivatives","BTCF0:USTF0",1762869941852,0.03407,104370.0,104360.0,0.76641302]
["bitfinex-derivatives","BTCF0:USTF0",1762869942152,0.1529273,104370.0,104360.0,0.76641302]
["bitfinex-derivatives","BTCF0:USTF0",1762869942961,0.1529273,104370.0,104360.0,0.74641302]
["bitfinex-derivatives","BTCF0:USTF0",1762869944864,0.0571,104370.0,104360.0,0.74641302]
["bitfinex-derivatives","BTCF0:USTF0",1762869946153,0.0571,104370.0,104360.0,0.83221404]
["bitfinex-derivatives","BTCF0:USTF0",1762869946460,0.1529273,104370.0,104360.0,0.83221404]
["bitfinex-derivatives","BTCF0:USTF0",1762869946851,0.1529273,104370.0,104360.0,0.81527294]
["bitfinex-derivatives","BTCF0:USTF0",1762869947449,0.1529273,104370.0,104360.0,0.74641302]
["bitfinex-derivatives","BTCF0:USTF0",1762869947653,0.0571,104370.0,104360.0,0.74641302]
["bitfinex-derivatives","BTCF0:USTF0",1762869947860,0.0571,104370.0,104360.0,0.74541302]
["bitfinex-derivatives","BTCF0:USTF0",1762869948462,0.0571,104370.0,104360.0,0.74441302]
["bitfinex-derivatives","BTCF0:USTF0",1762869948656,0.0571,104370.0,104360.0,0.76441302]
["bitfinex-derivatives","BTCF0:USTF0",1762869948850,0.01305,104370.0,104360.0,0.76441302]
["bitfinex-derivatives","BTCF0:USTF0",1762869949056,0.01305,104370.0,104360.0,0.99447679]
["bitfinex-derivatives","BTCF0:USTF0",1762869949253,0.01305,104370.0,104360.0,1.20867577]
["bitfinex-derivatives","BTCF0:USTF0",1762869949458,0.03421384,104380.0,104370.0,0.0958273]
["bitfinex-derivatives","BTCF0:USTF0",1762869949664,0.38565384,104380.0,104370.0,0.46452484]
["bitfinex-derivatives","BTCF0:USTF0",1762869950666,0.34319384,104380.0,104370.0,0.46452484]
["bitfinex-derivatives","BTCF0:USTF0",1762869950964,0.34319384,104380.0,104370.0,0.28926459]
["bitfinex-derivatives","BTCF0:USTF0",1762869951265,0.34319384,104380.0,104370.0,0.40972437]
["bitfinex-derivatives","BTCF0:USTF0",1762869951662,0.36476384,104380.0,104370.0,0.40972437]
["bitfinex-derivatives","BTCF0:USTF0",1762869951963,0.36476384,104380.0,104370.0,0.42972437]
["bitfinex-derivatives","BTCF0:USTF0",1762869952162,0.34319384,104380.0,104370.0,0.42972437]
["bitfinex-derivatives","BTCF0:USTF0",1762869952764,0.36476384,104380.0,104370.0,0.42972437]
["bitfinex-derivatives","BTCF0:USTF0",1762869953263,0.38620384,104380.0,104370.0,0.42972437]
["bitfinex-derivatives","BTCF0:USTF0",1762869953757,0.48202194,104380.0,104370.0,0.42972437]
["bitfinex-derivatives","BTCF0:USTF0",1762869953950,0.48202194,104380.0,104370.0,0.4957705]
["bitfinex-derivatives","BTCF0:USTF0",1762869954155,0.48202194,104380.0,104370.0,0.40972437]
["bitfinex-derivatives","BTCF0:USTF0",1762869954766,0.48202194,104380.0,104370.0,0.28926459]
["bitfinex-derivatives","BTCF0:USTF0",1762869954968,0.38620384,104380.0,104370.0,0.28926459]
["bitfinex-derivatives","BTCF0:USTF0",1762869955266,0.38620384,104380.0,104370.0,0.30926459]
["bitfinex-derivatives","BTCF0:USTF0",1762869955465,0.38620384,104380.0,104370.0,0.42972437]
["bitfinex-derivatives","BTCF0:USTF0",1762869955856,0.38620384,104380.0,104370.0,0.30926459]
["bitfinex-derivatives","BTCF0:USTF0",1762869957364,0.38620384,104380.0,104370.0,0.40972437]
["bitfinex-derivatives","BTCF0:USTF0",1762869958864,0.38620384,104380.0,104370.0,0.52452767]
["bitfinex-derivatives","BTCF0:USTF0",1762869959560,0.38620384,104380.0,104370.0,0.64358789]
["bitfinex-derivatives","BTCF0:USTF0",1762869959764,0.38620384,104380.0,104370.0,0.40406789]
["bitfinex-derivatives","BTCF0:USTF0",1762869960359,0.34319384,104380.0,104370.0,0.40406789]
["bitfinex-derivatives","BTCF0:USTF0",1762869960560,0.34319384,104380.0,104370.0,0.42406789]
["bitfinex-derivatives","BTCF0:USTF0",1762869961064,0.03538,104390.0,104380.0,0.0958178]
["bitfinex-derivatives","BTCF0:USTF0",1762869961265,0.05868,104400.0,104390.0,0.0958086]
["bitfinex-derivatives","BTCF0:USTF0",1762869961465,0.4544794,104400.0,104390.0,0.49003223]
["bitfinex-derivatives","BTCF0:USTF0",1762869961968,0.4544794,104400.0,104390.0,0.33701095]
["bitfinex-derivatives","BTCF0:USTF0",1762869962167,0.35868,104400.0,104390.0,0.49003223]
["bitfinex-derivatives","BTCF0:USTF0",1762869962964,0.35868,104400.0,104390.0,0.37518826]
["bitfinex-derivatives","BTCF0:USTF0",1762869963573,0.4544794,104400.0,104390.0,0.37518826]
["bitfinex-derivatives","BTCF0:USTF0",1762869963773,0.36068,104400.0,104390.0,0.37518826]
["bitfinex-derivatives","BTCF0:USTF0",1762869965165,0.4584794,104400.0,104390.0,0.37518826]
["bitfinex-derivatives","BTCF0:USTF0",1762869965565,0.36268,104400.0,104390.0,0.37518826]
["bitfinex-derivatives","BTCF0:USTF0",1762869965761,0.4584794,104400.0,104390.0,0.35798403]
["bitfinex-derivatives","BTCF0:USTF0",1762869966164,0.4584794,104400.0,104390.0,0.28920522]
["bitfinex-derivatives","BTCF0:USTF0",1762869966365,0.4584794,104400.0,104390.0,0.53262921]
["bitfinex-derivatives","BTCF0:USTF0",1762869966573,0.36268,104400.0,104390.0,0.7238278]
["bitfinex-derivatives","BTCF0:USTF0",1762869967172,0.36268,104400.0,104390.0,0.65504522]
["bitfinex-derivatives","BTCF0:USTF0",1762869967570,0.36268,104400.0,104390.0,0.72382038]
["bitfinex-derivatives","BTCF0:USTF0",1762869967764,0.4584794,104400.0,104390.0,0.72382038]
["bitfinex-derivatives","BTCF0:USTF0",1762869968670,0.4584794,104400.0,104390.0,0.55923662]
["bitfinex-derivatives","BTCF0:USTF0",1762869969483,0.4584794,104400.0,104390.0,0.62801178]
["bitfinex-derivatives","BTCF0:USTF0",1762869969667,0.4584794,104400.0,104390.0,0.72382038]
["bitfinex-derivatives","BTCF0:USTF0",1762869971872,0.36268,104400.0,104390.0,0.65504522]
["bitfinex-derivatives","BTCF0:USTF0",1762869972067,0.36268,104400.0,104390.0,0.74102826]
["bitfinex-derivatives","BTCF0:USTF0",1762869972580,0.06268,104400.0,104390.0,0.74102826]
["bitfinex-derivatives","BTCF0:USTF0",1762869974084,0.06268,104400.0,104390.0,0.65504522]
["bitfinex-derivatives","BTCF0:USTF0",1762869974382,0.01705,104400.0,104390.0,0.77083524]
["bitfinex-derivatives","BTCF0:USTF0",1762869974580,0.01705,104400.0,104390.0,1.13077502]
["bitfinex-derivatives","BTCF0:USTF0",1762869974775,0.01705,104400.0,104390.0,1.53519937]
["bitfinex-derivatives","BTCF0:USTF0",1762869974975,0.01705,104400.0,104390.0,1.72639796]
["bitfinex-derivatives","BTCF0:USTF0",1762869974976,0.004,104400.0,104390.0,1.72639796]
["bitfinex-derivatives","BTCF0:USTF0",1762869975175,0.004,104400.0,104390.0,1.53519937]
["bitfinex-derivatives","BTCF0:USTF0",1762869975576,0.004,104400.0,104390.0,1.29571937]
["bitfinex-derivatives","BTCF0:USTF0",1762869975976,0.002,104400.0,104390.0,1.53519937]
["bitfinex-derivatives","BTCF0:USTF0",1762869976176,0.003,104400.0,104390.0,1.29571937]
["bitfinex-derivatives","BTCF0:USTF0",1762869976372,0.003,104400.0,104390.0,1.53519937]
["bitfinex-derivatives","BTCF0:USTF0",1762869976575,0.001,104400.0,104390.0,1.29571937]
["bitfinex-derivatives","BTCF0:USTF0",1762869976977,0.001,104400.0,104390.0,1.53519937]
["bitfinex-derivatives","BTCF0:USTF0",1762869977278,0.001,104400.0,104390.0,1.72639796]
["bitfinex-derivatives","BTCF0:USTF0",1762869977476,0.0149,104400.0,104390.0,1.53519937]
["bitfinex-derivatives","BTCF0:USTF0",1762869977980,0.06053,104400.0,104390.0,1.41473959]
["bitfinex-derivatives","BTCF0:USTF0",1762869978176,0.06053,104400.0,104390.0,1.17525959]
["bitfinex-derivatives","BTCF0:USTF0",1762869978372,0.06053,104400.0,104390.0,1.41473959]
["bitfinex-derivatives","BTCF0:USTF0",1762869978576,0.1563294,104400.0,104390.0,1.01582245]
["bitfinex-derivatives","BTCF0:USTF0",1762869978771,0.06053,104400.0,104390.0,1.05579726]
["bitfinex-derivatives","BTCF0:USTF0",1762869978977,0.06053,104400.0,104390.0,0.93533748]
["bitfinex-derivatives","BTCF0:USTF0",1762869979276,0.06053,104400.0,104390.0,0.84938957]
["bitfinex-derivatives","BTCF0:USTF0",1762869979476,0.06053,104400.0,104390.0,0.935342]
["bitfinex-derivatives","BTCF0:USTF0",1762869981886,0.06053,104400.0,104390.0,0.96984935]
["bitfinex-derivatives","BTCF0:USTF0",1762869982983,0.06053,104400.0,104390.0,1.08453634]
["bitfinex-derivatives","BTCF0:USTF0",1762869983190,0.06053,104400.0,104390.0,1.16087315]
["bitfinex-derivatives","BTCF0:USTF0",1762869984689,0.06053,104400.0,104390.0,1.04041337]
["bitfinex-derivatives","BTCF0:USTF0",1762869985384,0.06053,104400.0,104390.0,1.16087315]
["bitfinex-derivatives","BTCF0:USTF0",1762869988888,0.06053,104400.0,104390.0,1.29041337]
["bitfinex-derivatives","BTCF0:USTF0",1762869989083,0.0149,104400.0,104390.0,1.52989337]
["bitfinex-derivatives","BTCF0:USTF0",1762869989278,0.01436,104400.0,104390.0,1.77862618]
["bitfinex-derivatives","BTCF0:USTF0",1762869989481,0.03762,104400.0,104390.0,1.62568339]
["bitfinex-derivatives","BTCF0:USTF0",1762869989684,0.03762,104400.0,104390.0,1.38620339]
["bitfinex-derivatives","BTCF0:USTF0",1762869989891,0.03762,104400.0,104390.0,1.62568339]
["bitfinex-derivatives","BTCF0:USTF0",1762869990093,0.03762,104400.0,104390.0,1.38620339]
["bitfinex-derivatives","BTCF0:USTF0",1762869990485,0.03762,104400.0,104390.0,1.62568339]
["bitfinex-derivatives","BTCF0:USTF0",1762869990689,0.01436,104400.0,104390.0,1.71169073]
["bitfinex-derivatives","BTCF0:USTF0",1762869991687,0.001,104400.0,104390.0,1.53914618]
["bitfinex-derivatives","BTCF0:USTF0",1762869991891,0.001,104400.0,104390.0,1.89908596]
["bitfinex-derivatives","BTCF0:USTF0",1762869992796,0.001,104400.0,104390.0,1.65960596]
["bitfinex-derivatives","BTCF0:USTF0",1762869992989,0.001,104400.0,104390.0,1.89908596]
["bitfinex-derivatives","BTCF0:USTF0",1762869994594,0.01436,104400.0,104390.0,1.89908596]
["bitfinex-derivatives","BTCF0:USTF0",1762869994797,0.00183382,104400.0,104390.0,1.77862618]
["bitfinex-derivatives","BTCF0:USTF0",1762869995496,0.00183382,104400.0,104390.0,1.53914618]
["bitfinex-derivatives","BTCF0:USTF0",1762869996389,0.01336384,104410.0,104390.0,1.87443478]
["bitfinex-derivatives","BTCF0:USTF0",1762869996390,0.03662384,104410.0,104390.0,1.87443478]
["bitfinex-derivatives","BTCF0:USTF0",1762869996592,0.22336384,104410.0,104400.0,0.45516344]
["bitfinex-derivatives","BTCF0:USTF0",1762869996795,0.0139,104420.0,104410.0,0.0957903]
["bitfinex-derivatives","BTCF0:USTF0",1762869996997,0.1939,104420.0,104410.0,0.70261525]
["bitfinex-derivatives","BTCF0:USTF0",1762869997197,0.21716,104420.0,104410.0,0.94119813]
["bitfinex-derivatives","BTCF0:USTF0",1762869997382,0.0139,104420.0,104410.0,1.22119813]
["bitfinex-derivatives","BTCF0:USTF0",1762869997590,0.0139,104420.0,104410.0,1.52708371]
["bitfinex-derivatives","BTCF0:USTF0",1762869997788,0.0139,104420.0,104410.0,1.56149311]
["bitfinex-derivatives","BTCF0:USTF0",1762869999196,0.03753365,104430.0,104420.0,0.0957811]
["bitfinex-derivatives","BTCF0:USTF0",1762869999396,0.28753365,104430.0,104420.0,0.93274851]
["bitfinex-derivatives","BTCF0:USTF0",1762869999600,0.28753365,104430.0,104420.0,1.07728443]
["bitfinex-derivatives","BTCF0:USTF0",1762869999798,0.28753365,104430.0,104420.0,1.17305611]
["bitfinex-derivatives","BTCF0:USTF0",1762870000400,0.29053365,104430.0,104420.0,1.17305611]
["bitfinex-derivatives","BTCF0:USTF0",1762870001192,0.31284365,104430.0,104420.0,1.17305611]
["bitfinex-derivatives","BTCF0:USTF0",1762870001490,0.29053365,104430.0,104420.0,1.17305611]
["bitfinex-derivatives","BTCF0:USTF0",1762870001890,0.31284365,104430.0,104420.0,1.17305611]
["bitfinex-derivatives","BTCF0:USTF0",1762870002289,0.30984365,104430.0,104420.0,1.0871151]
["bitfinex-derivatives","BTCF0:USTF0",1762870002498,0.30984365,104430.0,104420.0,1.0881151]
["bitfinex-derivatives","BTCF0:USTF0",1762870002696,0.28753365,104430.0,104420.0,1.0881151]
["bitfinex-derivatives","BTCF0:USTF0",1762870003086,0.01427365,104430.0,104420.0,1.17402342]
["bitfinex-derivatives","BTCF0:USTF0",1762870003292,0.01427365,104430.0,104420.0,1.20852863]
["bitfinex-derivatives","BTCF0:USTF0",1762870003695,0.03753365,104430.0,104420.0,1.20852863]
["bitfinex-derivatives","BTCF0:USTF0",1762870003895,0.01427365,104430.0,104420.0,1.20852863]
["bitfinex-derivatives","BTCF0:USTF0",1762870004895,0.01336,104440.0,104420.0,1.44792863]
["bitfinex-derivatives","BTCF0:USTF0",1762870005085,0.17336,104440.0,104430.0,0.85315556]
["bitfinex-derivatives","BTCF0:USTF0",1762870005287,0.17336,104440.0,104430.0,1.13535359]
["bitfinex-derivatives","BTCF0:USTF0",1762870005487,0.17336,104440.0,104430.0,1.27985464]
["bitfinex-derivatives","BTCF0:USTF0",1762870005693,0.19662,104440.0,104430.0,1.37561714]
["bitfinex-derivatives","BTCF0:USTF0",1762870005892,0.21893,104440.0,104430.0,1.37561714]
["bitfinex-derivatives","BTCF0:USTF0",1762870006694,0.05893,104450.0,104430.0,1.52855993]
["bitfinex-derivatives","BTCF0:USTF0",1762870006998,0.05893,104450.0,104440.0,0.24870549]
["bitfinex-derivatives","BTCF0:USTF0",1762870007195,0.05662,104450.0,104440.0,0.6667616]
["bitfinex-derivatives","BTCF0:USTF0",1762870007399,0.03662,104450.0,104440.0,0.81125456]
["bitfinex-derivatives","BTCF0:USTF0",1762870007600,0.01336,104450.0,104440.0,0.90700789]
["bitfinex-derivatives","BTCF0:USTF0",1762870007796,0.01436,104450.0,104440.0,0.90700789]
["bitfinex-derivatives","BTCF0:USTF0",1762870008001,0.01436,104450.0,104440.0,1.21289347]
["bitfinex-derivatives","BTCF0:USTF0",1762870009201,0.01436,104450.0,104440.0,1.12703539]
["bitfinex-derivatives","BTCF0:USTF0",1762870009405,0.01336,104460.0,104450.0,0.0957536]
["bitfinex-derivatives","BTCF0:USTF0",1762870009601,0.14336,104460.0,104450.0,0.77216366]
["bitfinex-derivatives","BTCF0:USTF0",1762870009798,0.13,104460.0,104450.0,1.15209547]
["bitfinex-derivatives","BTCF0:USTF0",1762870010100,0.01336,104470.0,104460.0,0.0957444]
["bitfinex-derivatives","BTCF0:USTF0",1762870010302,0.10336,104470.0,104460.0,0.25088522]
["bitfinex-derivatives","BTCF0:USTF0",1762870010497,0.10336,104470.0,104460.0,0.58444973]
["bitfinex-derivatives","BTCF0:USTF0",1762870010705,0.14681,104470.0,104460.0,0.64312752]
["bitfinex-derivatives","BTCF0:USTF0",1762870010907,0.05681,104470.0,104460.0,0.91295252]
["bitfinex-derivatives","BTCF0:USTF0",1762870011099,0.05681,104470.0,104460.0,0.93295252]
["bitfinex-derivatives","BTCF0:USTF0",1762870011300,0.05681,104470.0,104460.0,1.19295252]
["bitfinex-derivatives","BTCF0:USTF0",1762870011597,0.05681,104470.0,104460.0,1.20277202]
["bitfinex-derivatives","BTCF0:USTF0",1762870011811,0.05681,104470.0,104460.0,1.45144065]
["bitfinex-derivatives","BTCF0:USTF0",1762870012103,0.03485,104470.0,104460.0,1.45144065]
["bitfinex-derivatives","BTCF0:USTF0",1762870012308,0.01336,104470.0,104460.0,0.99261228]
["bitfinex-derivatives","BTCF0:USTF0",1762870012503,0.01336,104470.0,104460.0,1.45144065]
["bitfinex-derivatives","BTCF0:USTF0",1762870012808,0.01536,104470.0,104460.0,1.45144065]
["bitfinex-derivatives","BTCF0:USTF0",1762870013010,0.01536,104470.0,104460.0,1.29801884]
["bitfinex-derivatives","BTCF0:USTF0",1762870013308,0.01636,104470.0,104460.0,1.29801884]
["bitfinex-derivatives","BTCF0:USTF0",1762870014009,0.01636,104470.0,104460.0,1.38368808]
["bitfinex-derivatives","BTCF0:USTF0",1762870015402,0.05981,104470.0,104460.0,1.29801884]
["bitfinex-derivatives","BTCF0:USTF0",1762870016205,0.03785,104470.0,104460.0,1.29801884]
["bitfinex-derivatives","BTCF0:USTF0",1762870016406,0.01636,104470.0,104460.0,1.29801884]
["bitfinex-derivatives","BTCF0:USTF0",1762870017111,0.05981,104470.0,104460.0,1.29801884]
["bitfinex-derivatives","BTCF0:USTF0",1762870017713,0.01636,104470.0,104460.0,1.29801884]
["bitfinex-derivatives","BTCF0:USTF0",1762870017915,0.03785,104470.0,104460.0,1.29801884]
["bitfinex-derivatives","BTCF0:USTF0",1762870019213,0.01636,104470.0,104460.0,1.29801884]
["bitfinex-derivatives","BTCF0:USTF0",1762870019709,0.06172,104470.0,104460.0,1.29801884]
["bitfinex-derivatives","BTCF0:USTF0",1762870020308,0.06172,104470.0,104460.0,1.36629821]
["bitfinex-derivatives","BTCF0:USTF0",1762870020507,0.06172,104470.0,104460.0,0.69533165]
["bitfinex-derivatives","BTCF0:USTF0",1762870020813,0.06172,104470.0,104460.0,1.36617821]
["bitfinex-derivatives","BTCF0:USTF0",1762870021112,0.03869,104470.0,104460.0,1.36617821]
["bitfinex-derivatives","BTCF0:USTF0",1762870021300,0.06172,104470.0,104460.0,1.36617821]
["bitfinex-derivatives","BTCF0:USTF0",1762870021506,0.06172,104470.0,104460.0,1.60549821]
["bitfinex-derivatives","BTCF0:USTF0",1762870021905,0.03869,104470.0,104460.0,1.60549821]
["bitfinex-derivatives","BTCF0:USTF0",1762870022311,0.01636,104470.0,104460.0,1.60549821]
["bitfinex-derivatives","BTCF0:USTF0",1762870022514,0.01636,104470.0,104460.0,1.36617821]
["bitfinex-derivatives","BTCF0:USTF0",1762870024116,0.05872,104480.0,104460.0,1.36617821]
["bitfinex-derivatives","BTCF0:USTF0",1762870024316,0.05872,104480.0,104470.0,0.31671785]
["bitfinex-derivatives","BTCF0:USTF0",1762870024516,0.05872,104480.0,104470.0,0.62891588]
["bitfinex-derivatives","BTCF0:USTF0",1762870024718,0.05872,104480.0,104470.0,0.77319852]
["bitfinex-derivatives","BTCF0:USTF0",1762870025109,0.05872,104480.0,104470.0,0.70491915]
["bitfinex-derivatives","BTCF0:USTF0",1762870025708,0.06072,104480.0,104470.0,0.70491915]
["bitfinex-derivatives","BTCF0:USTF0",1762870026515,0.05972,104480.0,104470.0,0.77319852]
["bitfinex-derivatives","BTCF0:USTF0",1762870026712,0.06272,104480.0,104470.0,0.77319852]
["bitfinex-derivatives","BTCF0:USTF0",1762870026912,0.06272,104480.0,104470.0,1.95319852]
["bitfinex-derivatives","BTCF0:USTF0",1762870027213,0.06172,104480.0,104470.0,1.95319852]
["bitfinex-derivatives","BTCF0:USTF0",1762870027418,0.06372,104480.0,104470.0,1.95319852]
["bitfinex-derivatives","BTCF0:USTF0",1762870028312,0.06372,104480.0,104470.0,2.04891519]
["bitfinex-derivatives","BTCF0:USTF0",1762870028511,0.06372,104480.0,104470.0,1.98063582]
["bitfinex-derivatives","BTCF0:USTF0",1762870029820,0.06372,104480.0,104470.0,2.0587289]
["bitfinex-derivatives","BTCF0:USTF0",1762870030018,0.06372,104480.0,104470.0,2.4241289]
["bitfinex-derivatives","BTCF0:USTF0",1762870031318,0.06372,104480.0,104470.0,2.49240827]
["bitfinex-derivatives","BTCF0:USTF0",1762870033921,0.06372,104480.0,104470.0,2.49236827]
["bitfinex-derivatives","BTCF0:USTF0",1762870034323,0.06372,104480.0,104470.0,2.4240889]
["bitfinex-derivatives","BTCF0:USTF0",1762870034515,0.06372,104480.0,104470.0,2.01837223]
["bitfinex-derivatives","BTCF0:USTF0",1762870035016,0.06372,104480.0,104470.0,2.03837223]
["bitfinex-derivatives","BTCF0:USTF0",1762870035216,0.06372,104480.0,104470.0,2.08701034]
["bitfinex-derivatives","BTCF0:USTF0",1762870036520,0.06372,104480.0,104470.0,2.10701034]
["bitfinex-derivatives","BTCF0:USTF0",1762870036719,0.06372,104480.0,104470.0,2.08701034]
["bitfinex-derivatives","BTCF0:USTF0",1762870037627,0.06372,104480.0,104470.0,1.43063651]
["bitfinex-derivatives","BTCF0:USTF0",1762870037925,0.06372,104480.0,104470.0,1.86479601]
["bitfinex-derivatives","BTCF0:USTF0",1762870040021,0.06372,104480.0,104470.0,1.95879347]
["bitfinex-derivatives","BTCF0:USTF0",1762870040328,0.06372,104480.0,104470.0,2.33446271]
["bitfinex-derivatives","BTCF0:USTF0",1762870040625,0.06372,104480.0,104470.0,2.369207]
["bitfinex-derivatives","BTCF0:USTF0",1762870040822,0.02877887,104480.0,104470.0,2.380087]
["bitfinex-derivatives","BTCF0:USTF0",1762870041028,0.02877887,104480.0,104470.0,2.34568963]
["bitfinex-derivatives","BTCF0:USTF0",1762870041233,0.005,104480.0,104470.0,2.4414063]
["bitfinex-derivatives","BTCF0:USTF0",1762870042530,0.005,104480.0,104470.0,2.59410958]
["bitfinex-derivatives","BTCF0:USTF0",1762870042722,0.005,104480.0,104470.0,2.35539014]
["bitfinex-derivatives","BTCF0:USTF0",1762870043028,0.005,104480.0,104470.0,2.47580367]
["bitfinex-derivatives","BTCF0:USTF0",1762870043829,0.04933,104480.0,104470.0,2.47580367]
["bitfinex-derivatives","BTCF0:USTF0",1762870044030,0.06261,104480.0,104470.0,2.09956367]
["bitfinex-derivatives","BTCF0:USTF0",1762870044227,0.06261,104480.0,104470.0,2.43051142]
["bitfinex-derivatives","BTCF0:USTF0",1762870045023,0.06261,104480.0,104470.0,2.06519142]
["bitfinex-derivatives","BTCF0:USTF0",1762870045328,0.06261,104480.0,104470.0,2.02479475]
["bitfinex-derivatives","BTCF0:USTF0",1762870046526,0.06261,104480.0,104470.0,1.65947475]
["bitfinex-derivatives","BTCF0:USTF0",1762870046724,0.05761,104480.0,104470.0,2.02479475]
["bitfinex-derivatives","BTCF0:USTF0",1762870046928,0.05064229,104480.0,104470.0,2.02479475]
["bitfinex-derivatives","BTCF0:USTF0",1762870047824,0.05064229,104480.0,104470.0,1.88199779]
["bitfinex-derivatives","BTCF0:USTF0",1762870048933,0.04949332,104480.0,104470.0,1.88199779]
["bitfinex-derivatives","BTCF0:USTF0",1762870049127,0.04949332,104480.0,104470.0,1.89464779]
["bitfinex-derivatives","BTCF0:USTF0",1762870051635,0.04949332,104480.0,104470.0,1.91464779]
["bitfinex-derivatives","BTCF0:USTF0",1762870051830,0.0225,104480.0,104470.0,1.89464779]
["bitfinex-derivatives","BTCF0:USTF0",1762870052036,0.0127,104500.0,104490.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1762870052237,0.37703,104500.0,104490.0,0.63261643]
["bitfinex-derivatives","BTCF0:USTF0",1762870052422,0.37703,104500.0,104490.0,0.72833333]
["bitfinex-derivatives","BTCF0:USTF0",1762870053029,0.37703,104500.0,104490.0,0.63261643]
["bitfinex-derivatives","BTCF0:USTF0",1762870053232,0.38103,104500.0,104490.0,0.63261643]
["bitfinex-derivatives","BTCF0:USTF0",1762870053434,0.4797378,104500.0,104490.0,0.63261643]
["bitfinex-derivatives","BTCF0:USTF0",1762870054534,0.04433,104490.0,104480.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762870054742,0.05603,104470.0,104460.0,0.12041353]
["bitfinex-derivatives","BTCF0:USTF0",1762870055040,0.50440328,104470.0,104440.0,0.50694353]
["bitfinex-derivatives","BTCF0:USTF0",1762870055231,0.50440328,104470.0,104440.0,0.58615237]
["bitfinex-derivatives","BTCF0:USTF0",1762870055232,0.3517,104470.0,104440.0,0.58615237]
["bitfinex-derivatives","BTCF0:USTF0",1762870055429,0.50440328,104470.0,104450.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1762870055738,0.50454712,104470.0,104450.0,0.01499187]
["bitfinex-derivatives","BTCF0:USTF0",1762870055946,0.15270328,104460.0,104450.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762870056128,0.50270328,104460.0,104450.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762870056537,0.90270328,104460.0,104450.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762870057030,0.0957627,104440.0,104430.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1762870057233,0.0957627,104440.0,104430.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1762870057234,0.4157627,104440.0,104430.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1762870058940,0.4157627,104440.0,104430.0,0.37797]
["bitfinex-derivatives","BTCF0:USTF0",1762870059140,0.72,104440.0,104420.0,0.42171384]
["bitfinex-derivatives","BTCF0:USTF0",1762870059334,0.32,104440.0,104420.0,0.42391187]
["bitfinex-derivatives","BTCF0:USTF0",1762870059538,0.32,104440.0,104420.0,0.38035187]
["bitfinex-derivatives","BTCF0:USTF0",1762870059739,0.60126512,104440.0,104420.0,0.01499187]
["bitfinex-derivatives","BTCF0:USTF0",1762870059943,0.60126512,104440.0,104420.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762870060340,0.60326512,104440.0,104420.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762870060744,0.60326512,104440.0,104420.0,0.01499187]
["bitfinex-derivatives","BTCF0:USTF0",1762870061937,0.60326512,104440.0,104420.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762870062135,0.28026512,104430.0,104420.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762870062446,0.34,104430.0,104420.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762870063538,0.343,104430.0,104420.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762870064436,0.4387719,104430.0,104420.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762870068241,0.4387719,104430.0,104420.0,0.01279384]
["bitfinex-derivatives","BTCF0:USTF0",1762870069147,0.4387719,104430.0,104420.0,0.01499187]
["bitfinex-derivatives","BTCF0:USTF0",1762870069846,0.4387719,104430.0,104420.0,0.03692187]
["bitfinex-derivatives","BTCF0:USTF0",1762870070245,0.4387719,104430.0,104420.0,0.33991699]
["bitfinex-derivatives","BTCF0:USTF0",1762870070956,0.4387719,104430.0,104420.0,0.05965187]
["bitfinex-derivatives","BTCF0:USTF0",1762870071544,0.4387719,104430.0,104420.0,0.01499187]
["bitfinex-derivatives","BTCF0:USTF0",1762870072751,0.4387719,104430.0,104420.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762870072948,0.62995279,104430.0,104420.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762870073155,0.4387719,104430.0,104420.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762870073451,0.62995279,104430.0,104420.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762870076838,0.59173114,104430.0,104420.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762870078253,0.95725114,104430.0,104420.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762870079556,0.95525114,104430.0,104420.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762870079746,0.0957811,104420.0,104410.0,0.37817]
["bitfinex-derivatives","BTCF0:USTF0",1762870080048,0.1915807,104410.0,104390.0,0.05822229]
["bitfinex-derivatives","BTCF0:USTF0",1762870080250,0.30591848,104400.0,104390.0,0.06042032]
["bitfinex-derivatives","BTCF0:USTF0",1762870080554,0.63266036,104400.0,104390.0,0.00256032]
["bitfinex-derivatives","BTCF0:USTF0",1762870080951,0.63266036,104400.0,104390.0,0.06046032]
["bitfinex-derivatives","BTCF0:USTF0",1762870081150,0.32674188,104400.0,104390.0,0.06046032]
["bitfinex-derivatives","BTCF0:USTF0",1762870081345,0.47970112,104400.0,104390.0,0.06046032]
["bitfinex-derivatives","BTCF0:USTF0",1762870081854,0.47970112,104400.0,104390.0,0.21341956]
["bitfinex-derivatives","BTCF0:USTF0",1762870082853,0.32674188,104400.0,104390.0,0.21341956]
["bitfinex-derivatives","BTCF0:USTF0",1762870083054,0.47970112,104400.0,104390.0,0.21341956]
["bitfinex-derivatives","BTCF0:USTF0",1762870083251,0.47970112,104400.0,104390.0,0.06046032]
["bitfinex-derivatives","BTCF0:USTF0",1762870083460,0.63266036,104400.0,104390.0,0.06046032]
["bitfinex-derivatives","BTCF0:USTF0",1762870083942,0.32674188,104400.0,104390.0,0.21341956]
["bitfinex-derivatives","BTCF0:USTF0",1762870084147,0.47970112,104400.0,104390.0,0.21341956]
["bitfinex-derivatives","BTCF0:USTF0",1762870084347,0.42254128,104400.0,104390.0,0.30922816]
["bitfinex-derivatives","BTCF0:USTF0",1762870084553,0.32674188,104400.0,104390.0,0.67478816]
["bitfinex-derivatives","BTCF0:USTF0",1762870084755,0.33174188,104400.0,104390.0,0.42602032]
["bitfinex-derivatives","BTCF0:USTF0",1762870084958,0.48470112,104400.0,104390.0,0.57897956]
["bitfinex-derivatives","BTCF0:USTF0",1762870085755,0.33174188,104400.0,104390.0,0.57897956]
["bitfinex-derivatives","BTCF0:USTF0",1762870086656,0.33174188,104400.0,104390.0,0.67478816]
["bitfinex-derivatives","BTCF0:USTF0",1762870086858,0.42754128,104400.0,104390.0,0.67478816]
["bitfinex-derivatives","BTCF0:USTF0",1762870087260,0.42754128,104400.0,104390.0,0.57897956]
["bitfinex-derivatives","BTCF0:USTF0",1762870087655,0.42754128,104400.0,104390.0,0.03762032]
["bitfinex-derivatives","BTCF0:USTF0",1762870087656,0.73345976,104400.0,104390.0,0.03762032]
["bitfinex-derivatives","BTCF0:USTF0",1762870087858,0.73345976,104400.0,104390.0,0.01305229]
["bitfinex-derivatives","BTCF0:USTF0",1762870088052,0.73345976,104400.0,104390.0,0.00036229]
["bitfinex-derivatives","BTCF0:USTF0",1762870088259,1.15046034,104400.0,104390.0,0.00036229]
["bitfinex-derivatives","BTCF0:USTF0",1762870089155,1.59341958,104400.0,104380.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762870089355,0.35731906,104390.0,104360.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762870089562,0.15295924,104370.0,104360.0,0.42569803]
["bitfinex-derivatives","BTCF0:USTF0",1762870089759,0.49970112,104370.0,104360.0,0.42569803]
["bitfinex-derivatives","BTCF0:USTF0",1762870090162,0.49976832,104370.0,104360.0,0.06009803]
["bitfinex-derivatives","BTCF0:USTF0",1762870090364,0.49976832,104370.0,104360.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762870090572,0.49976832,104370.0,104350.0,0.62723548]
["bitfinex-derivatives","BTCF0:USTF0",1762870090573,0.78272756,104370.0,104350.0,0.05804384]
["bitfinex-derivatives","BTCF0:USTF0",1762870090755,0.15295924,104360.0,104350.0,0.06024187]
["bitfinex-derivatives","BTCF0:USTF0",1762870090961,0.36674188,104360.0,104350.0,0.06024187]
["bitfinex-derivatives","BTCF0:USTF0",1762870091766,0.5581755,104360.0,104350.0,0.01283384]
["bitfinex-derivatives","BTCF0:USTF0",1762870092067,0.9238955,104360.0,104350.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762870092764,1.0197316,104360.0,104350.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762870093965,0.82829798,104360.0,104350.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762870094162,0.46257798,104360.0,104350.0,0.06024187]
["bitfinex-derivatives","BTCF0:USTF0",1762870094564,0.7840116,104360.0,104340.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1762870094767,0.28727892,104350.0,104340.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1762870094968,0.65412001,104350.0,104340.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1762870096369,0.65412001,104350.0,104330.0,0.05804384]
["bitfinex-derivatives","BTCF0:USTF0",1762870096572,0.65412001,104350.0,104330.0,0.06024187]
["bitfinex-derivatives","BTCF0:USTF0",1762870096873,0.0958545,104340.0,104330.0,0.06024187]
["bitfinex-derivatives","BTCF0:USTF0",1762870097069,0.4258545,104340.0,104330.0,0.06024187]
["bitfinex-derivatives","BTCF0:USTF0",1762870097269,0.61728812,104340.0,104330.0,0.06024187]
["bitfinex-derivatives","BTCF0:USTF0",1762870098369,0.4258545,104340.0,104330.0,0.06024187]
["bitfinex-derivatives","BTCF0:USTF0",1762870101077,0.4258545,104340.0,104330.0,0.15610557]
["bitfinex-derivatives","BTCF0:USTF0",1762870102173,0.4258545,104340.0,104330.0,0.34753919]
["bitfinex-derivatives","BTCF0:USTF0",1762870102375,0.07293381,104350.0,104340.0,0.1543145]
["bitfinex-derivatives","BTCF0:USTF0",1762870102562,0.00014384,104360.0,104350.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762870102765,0.33014384,104360.0,104350.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1762870103163,0.33014384,104360.0,104350.0,0.15650333]
["bitfinex-derivatives","BTCF0:USTF0",1762870103483,0.33014384,104360.0,104350.0,0.34793695]
["bitfinex-derivatives","BTCF0:USTF0",1762870103871,0.33214384,104360.0,104350.0,0.34793695]
["bitfinex-derivatives","BTCF0:USTF0",1762870104069,0.332,104360.0,104350.0,0.34793695]
["bitfinex-derivatives","BTCF0:USTF0",1762870104278,0.26263266,104360.0,104350.0,0.34793695]
["bitfinex-derivatives","BTCF0:USTF0",1762870105482,0.26063266,104360.0,104350.0,0.34793695]
["bitfinex-derivatives","BTCF0:USTF0",1762870105678,0.26063266,104360.0,104350.0,0.34993695]
["bitfinex-derivatives","BTCF0:USTF0",1762870106183,0.26063266,104360.0,104350.0,0.34793695]
["bitfinex-derivatives","BTCF0:USTF0",1762870106374,0.26063266,104360.0,104350.0,0.34893695]
["bitfinex-derivatives","BTCF0:USTF0",1762870106582,0.30382266,104360.0,104350.0,0.42749803]
["bitfinex-derivatives","BTCF0:USTF0",1762870106784,0.30382266,104360.0,104350.0,0.25309165]
["bitfinex-derivatives","BTCF0:USTF0",1762870106983,0.30382266,104360.0,104350.0,0.71377695]
["bitfinex-derivatives","BTCF0:USTF0",1762870107182,0.30382266,104360.0,104350.0,0.42649803]
["bitfinex-derivatives","BTCF0:USTF0",1762870107380,0.30382266,104360.0,104350.0,0.42661803]
["bitfinex-derivatives","BTCF0:USTF0",1762870107575,0.49525628,104360.0,104350.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1762870107782,0.49525628,104360.0,104340.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1762870107783,0.04319,104350.0,104340.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762870108081,0.40319,104350.0,104340.0,0.42657803]
["bitfinex-derivatives","BTCF0:USTF0",1762870108587,0.40319,104350.0,104340.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1762870108787,0.40319,104350.0,104340.0,0.39142803]
["bitfinex-derivatives","BTCF0:USTF0",1762870109486,0.40519,104350.0,104340.0,0.39142803]
["bitfinex-derivatives","BTCF0:USTF0",1762870109988,0.40519,104350.0,104340.0,0.42681803]
["bitfinex-derivatives","BTCF0:USTF0",1762870110386,0.38417781,104350.0,104340.0,0.42681803]
["bitfinex-derivatives","BTCF0:USTF0",1762870110581,0.57759143,104350.0,104340.0,0.42681803]
["bitfinex-derivatives","BTCF0:USTF0",1762870110782,0.57759143,104350.0,104340.0,0.40453803]
["bitfinex-derivatives","BTCF0:USTF0",1762870112292,0.57759143,104350.0,104340.0,0.42681803]
["bitfinex-derivatives","BTCF0:USTF0",1762870112489,0.57759143,104350.0,104340.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1762870112884,0.38615781,104350.0,104340.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1762870116288,0.48200311,104350.0,104340.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1762870116489,0.67343673,104350.0,104340.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1762870117288,0.48200311,104350.0,104340.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1762870118294,0.42447039,104350.0,104340.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1762870121903,0.61590401,104350.0,104340.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1762870122804,0.42447039,104350.0,104340.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1762870125104,0.57763753,104350.0,104340.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1762870127001,0.61593163,104350.0,104340.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1762870127495,0.61593163,104350.0,104340.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762870127701,0.61395163,104350.0,104330.0,0.42426384]
["bitfinex-derivatives","BTCF0:USTF0",1762870127902,0.19146124,104340.0,104330.0,0.42646187]
["bitfinex-derivatives","BTCF0:USTF0",1762870128102,0.50146124,104340.0,104330.0,0.42646187]
["bitfinex-derivatives","BTCF0:USTF0",1762870128999,0.50246124,104340.0,104330.0,0.42646187]
["bitfinex-derivatives","BTCF0:USTF0",1762870130005,0.50346124,104340.0,104330.0,0.42646187]
["bitfinex-derivatives","BTCF0:USTF0",1762870130806,0.59931574,104340.0,104330.0,0.42646187]
["bitfinex-derivatives","BTCF0:USTF0",1762870130997,0.4078545,104340.0,104330.0,0.42646187]
["bitfinex-derivatives","BTCF0:USTF0",1762870131910,0.4078545,104340.0,104330.0,0.52232557]
["bitfinex-derivatives","BTCF0:USTF0",1762870132210,0.4078545,104340.0,104330.0,0.71378681]
["bitfinex-derivatives","BTCF0:USTF0",1762870133507,0.312,104340.0,104330.0,0.78236206]
["bitfinex-derivatives","BTCF0:USTF0",1762870134193,0.312,104340.0,104330.0,0.68649836]
["bitfinex-derivatives","BTCF0:USTF0",1762870134394,0.312,104340.0,104330.0,0.78236206]
["bitfinex-derivatives","BTCF0:USTF0",1762870134601,0.312,104340.0,104330.0,0.59090082]
["bitfinex-derivatives","BTCF0:USTF0",1762870134809,0.312,104340.0,104330.0,0.59066082]
["bitfinex-derivatives","BTCF0:USTF0",1762870135410,0.312,104340.0,104330.0,0.12895712]
["bitfinex-derivatives","BTCF0:USTF0",1762870135701,0.312,104340.0,104330.0,0.06038187]
["bitfinex-derivatives","BTCF0:USTF0",1762870135909,0.312,104340.0,104330.0,0.42622187]
["bitfinex-derivatives","BTCF0:USTF0",1762870136606,0.312,104340.0,104330.0,0.52208557]
["bitfinex-derivatives","BTCF0:USTF0",1762870137011,0.312,104340.0,104330.0,0.42622187]
["bitfinex-derivatives","BTCF0:USTF0",1762870137506,0.312,104340.0,104330.0,0.52208557]
["bitfinex-derivatives","BTCF0:USTF0",1762870137810,0.312,104340.0,104330.0,0.59066082]
["bitfinex-derivatives","BTCF0:USTF0",1762870138202,0.312,104340.0,104330.0,0.87147296]
["bitfinex-derivatives","BTCF0:USTF0",1762870138401,0.312,104340.0,104330.0,0.52208557]
["bitfinex-derivatives","BTCF0:USTF0",1762870138800,0.312,104340.0,104330.0,0.60773381]
["bitfinex-derivatives","BTCF0:USTF0",1762870139000,0.312,104340.0,104330.0,0.88854595]
["bitfinex-derivatives","BTCF0:USTF0",1762870140399,0.4078545,104340.0,104330.0,0.88854595]
["bitfinex-derivatives","BTCF0:USTF0",1762870140598,0.4078545,104340.0,104330.0,0.60773381]
["bitfinex-derivatives","BTCF0:USTF0",1762870140800,0.4078545,104340.0,104330.0,0.51187011]
["bitfinex-derivatives","BTCF0:USTF0",1762870141103,0.37866664,104340.0,104330.0,0.07917789]
["bitfinex-derivatives","BTCF0:USTF0",1762870141298,0.73866664,104340.0,104330.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1762870141503,1.13866664,104340.0,104330.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1762870141904,1.29127317,104340.0,104320.0,0.01343715]
["bitfinex-derivatives","BTCF0:USTF0",1762870142105,0.28081214,104330.0,104320.0,0.08255056]
["bitfinex-derivatives","BTCF0:USTF0",1762870142311,0.64081214,104330.0,104320.0,0.01358099]
["bitfinex-derivatives","BTCF0:USTF0",1762870143108,0.73667584,104330.0,104320.0,0.01358099]
["bitfinex-derivatives","BTCF0:USTF0",1762870143413,0.73667584,104330.0,104320.0,0.06205902]
["bitfinex-derivatives","BTCF0:USTF0",1762870143614,0.4568637,104330.0,104320.0,0.06205902]
["bitfinex-derivatives","BTCF0:USTF0",1762870144413,0.4568637,104330.0,104320.0,0.15793192]
["bitfinex-derivatives","BTCF0:USTF0",1762870144709,0.4568637,104330.0,104320.0,0.06205902]
["bitfinex-derivatives","BTCF0:USTF0",1762870145508,0.4578637,104330.0,104320.0,0.06205902]
["bitfinex-derivatives","BTCF0:USTF0",1762870146019,0.4578637,104330.0,104320.0,0.15793192]
["bitfinex-derivatives","BTCF0:USTF0",1762870146221,0.4578637,104330.0,104320.0,0.22690149]
["bitfinex-derivatives","BTCF0:USTF0",1762870149013,0.362,104330.0,104320.0,0.50771363]
["bitfinex-derivatives","BTCF0:USTF0",1762870149608,0.19185616,104330.0,104320.0,0.43874406]
["bitfinex-derivatives","BTCF0:USTF0",1762870149911,0.19185616,104330.0,104320.0,1.61874406]
["bitfinex-derivatives","BTCF0:USTF0",1762870150117,0.19185616,104330.0,104320.0,0.43874406]
["bitfinex-derivatives","BTCF0:USTF0",1762870150616,0.19185616,104330.0,104320.0,1.61874406]
["bitfinex-derivatives","BTCF0:USTF0",1762870150817,0.15544345,104330.0,104320.0,2.15483547]
["bitfinex-derivatives","BTCF0:USTF0",1762870151113,0.08544345,104330.0,104320.0,2.39447547]
["bitfinex-derivatives","BTCF0:USTF0",1762870151316,0.08544345,104330.0,104320.0,2.15483547]
["bitfinex-derivatives","BTCF0:USTF0",1762870152009,0.04529384,104350.0,104340.0,0.1554545]
["bitfinex-derivatives","BTCF0:USTF0",1762870152307,0.36529384,104350.0,104340.0,0.89037807]
["bitfinex-derivatives","BTCF0:USTF0",1762870153120,0.46113914,104350.0,104340.0,0.89037807]
["bitfinex-derivatives","BTCF0:USTF0",1762870153613,0.46213914,104350.0,104340.0,0.89037807]
["bitfinex-derivatives","BTCF0:USTF0",1762870153819,0.36629384,104350.0,104340.0,0.89037807]
["bitfinex-derivatives","BTCF0:USTF0",1762870154025,0.32114384,104350.0,104340.0,0.89037807]
["bitfinex-derivatives","BTCF0:USTF0",1762870155118,0.32314384,104350.0,104340.0,0.89037807]
["bitfinex-derivatives","BTCF0:USTF0",1762870155320,0.38157384,104350.0,104340.0,0.13455143]
["bitfinex-derivatives","BTCF0:USTF0",1762870155510,0.66238598,104350.0,104340.0,0.43679039]
["bitfinex-derivatives","BTCF0:USTF0",1762870155708,0.66238598,104350.0,104340.0,0.36799803]
["bitfinex-derivatives","BTCF0:USTF0",1762870156414,0.38157384,104350.0,104340.0,0.36799803]
["bitfinex-derivatives","BTCF0:USTF0",1762870156917,0.38157384,104350.0,104340.0,0.48307039]
["bitfinex-derivatives","BTCF0:USTF0",1762870162728,0.38157384,104350.0,104340.0,0.57892489]
["bitfinex-derivatives","BTCF0:USTF0",1762870163027,0.38157384,104350.0,104340.0,0.59200489]
["bitfinex-derivatives","BTCF0:USTF0",1762870164423,0.36829384,104350.0,104340.0,0.59200489]
["bitfinex-derivatives","BTCF0:USTF0",1762870165116,0.34635384,104350.0,104340.0,0.59200489]
["bitfinex-derivatives","BTCF0:USTF0",1762870165317,0.36923384,104350.0,104340.0,0.59200489]
["bitfinex-derivatives","BTCF0:USTF0",1762870167430,0.32314384,104350.0,104340.0,0.87281703]
["bitfinex-derivatives","BTCF0:USTF0",1762870167831,0.32314384,104350.0,104340.0,0.80402467]
["bitfinex-derivatives","BTCF0:USTF0",1762870168035,0.32314384,104350.0,104340.0,0.89009807]
["bitfinex-derivatives","BTCF0:USTF0",1762870168228,0.32314384,104350.0,104340.0,0.91009807]
["bitfinex-derivatives","BTCF0:USTF0",1762870168629,0.32314384,104350.0,104340.0,0.89009807]
["bitfinex-derivatives","BTCF0:USTF0",1762870169933,0.36864384,104350.0,104340.0,0.60928593]
["bitfinex-derivatives","BTCF0:USTF0",1762870170428,0.36864384,104350.0,104340.0,0.51343143]
["bitfinex-derivatives","BTCF0:USTF0",1762870170634,0.38258384,104350.0,104340.0,0.51343143]
["bitfinex-derivatives","BTCF0:USTF0",1762870170829,0.38258384,104350.0,104340.0,0.15703073]
["bitfinex-derivatives","BTCF0:USTF0",1762870171027,0.38258384,104350.0,104340.0,0.48624253]
["bitfinex-derivatives","BTCF0:USTF0",1762870171230,0.38258384,104350.0,104340.0,0.57660183]
["bitfinex-derivatives","BTCF0:USTF0",1762870172433,0.36864384,104350.0,104340.0,0.58968183]
["bitfinex-derivatives","BTCF0:USTF0",1762870172635,0.38258384,104350.0,104340.0,0.58968183]
["bitfinex-derivatives","BTCF0:USTF0",1762870173242,0.38258384,104350.0,104340.0,0.48074733]
["bitfinex-derivatives","BTCF0:USTF0",1762870173425,0.38258384,104350.0,104340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762870173730,0.38258384,104350.0,104340.0,0.36795803]
["bitfinex-derivatives","BTCF0:USTF0",1762870174436,0.38258384,104350.0,104340.0,0.43671733]
["bitfinex-derivatives","BTCF0:USTF0",1762870174934,0.38258384,104350.0,104340.0,0.45914733]
["bitfinex-derivatives","BTCF0:USTF0",1762870175139,0.38258384,104350.0,104340.0,0.48074733]
["bitfinex-derivatives","BTCF0:USTF0",1762870180633,0.38258384,104350.0,104340.0,0.57660183]
["bitfinex-derivatives","BTCF0:USTF0",1762870180835,0.44160914,104350.0,104340.0,0.58968183]
["bitfinex-derivatives","BTCF0:USTF0",1762870181037,0.46448914,104350.0,104340.0,0.58968183]
["bitfinex-derivatives","BTCF0:USTF0",1762870181438,0.47842914,104350.0,104340.0,0.58968183]
["bitfinex-derivatives","BTCF0:USTF0",1762870182652,0.36864384,104350.0,104340.0,0.58968183]
["bitfinex-derivatives","BTCF0:USTF0",1762870182836,0.44160914,104350.0,104340.0,0.52092253]
["bitfinex-derivatives","BTCF0:USTF0",1762870183035,0.44160914,104350.0,104340.0,0.60699593]
["bitfinex-derivatives","BTCF0:USTF0",1762870183239,0.46448914,104350.0,104340.0,0.60699593]
["bitfinex-derivatives","BTCF0:USTF0",1762870184040,0.44160914,104350.0,104340.0,0.88780807]
["bitfinex-derivatives","BTCF0:USTF0",1762870184237,0.44160914,104350.0,104340.0,0.60699593]
["bitfinex-derivatives","BTCF0:USTF0",1762870184541,0.41898914,104350.0,104340.0,0.60699593]
["bitfinex-derivatives","BTCF0:USTF0",1762870184741,0.41898914,104350.0,104340.0,0.88780807]
["bitfinex-derivatives","BTCF0:USTF0",1762870184944,0.32314384,104350.0,104340.0,0.60699593]
["bitfinex-derivatives","BTCF0:USTF0",1762870186342,0.44160914,104350.0,104340.0,0.88780807]
["bitfinex-derivatives","BTCF0:USTF0",1762870186547,0.46448914,104350.0,104340.0,0.88780807]
["bitfinex-derivatives","BTCF0:USTF0",1762870187343,0.46448914,104350.0,104340.0,0.60699593]
["bitfinex-derivatives","BTCF0:USTF0",1762870189154,0.46448914,104350.0,104340.0,0.52092253]
["bitfinex-derivatives","BTCF0:USTF0",1762870189849,0.46448914,104350.0,104340.0,0.60699593]
["bitfinex-derivatives","BTCF0:USTF0",1762870191350,0.36864384,104350.0,104340.0,0.60699593]
["bitfinex-derivatives","BTCF0:USTF0",1762870191553,0.32314384,104350.0,104340.0,0.60699593]
["bitfinex-derivatives","BTCF0:USTF0",1762870191754,0.32314384,104350.0,104340.0,0.80173467]
["bitfinex-derivatives","BTCF0:USTF0",1762870194350,0.34484384,104350.0,104340.0,0.80173467]
["bitfinex-derivatives","BTCF0:USTF0",1762870194753,0.32314384,104350.0,104340.0,0.80173467]
["bitfinex-derivatives","BTCF0:USTF0",1762870195451,0.32314384,104350.0,104340.0,0.88780807]
["bitfinex-derivatives","BTCF0:USTF0",1762870195851,0.32314384,104350.0,104340.0,0.92138904]
["bitfinex-derivatives","BTCF0:USTF0",1762870196859,0.32314384,104350.0,104340.0,0.83194074]
["bitfinex-derivatives","BTCF0:USTF0",1762870197061,0.36725384,104350.0,104340.0,0.83194074]
["bitfinex-derivatives","BTCF0:USTF0",1762870198759,0.36725384,104350.0,104340.0,0.83186074]
["bitfinex-derivatives","BTCF0:USTF0",1762870201057,0.38033384,104350.0,104340.0,0.83186074]
["bitfinex-derivatives","BTCF0:USTF0",1762870201464,0.36725384,104350.0,104340.0,0.83186074]
["bitfinex-derivatives","BTCF0:USTF0",1762870201760,0.32314384,104350.0,104340.0,0.83186074]
["bitfinex-derivatives","BTCF0:USTF0",1762870201952,0.34531384,104350.0,104340.0,0.85186074]
["bitfinex-derivatives","BTCF0:USTF0",1762870202257,0.36772384,104350.0,104340.0,0.85186074]
["bitfinex-derivatives","BTCF0:USTF0",1762870203361,0.36772384,104350.0,104340.0,0.83186074]
["bitfinex-derivatives","BTCF0:USTF0",1762870205865,0.36772384,104350.0,104340.0,0.85186074]
["bitfinex-derivatives","BTCF0:USTF0",1762870207267,0.34531384,104350.0,104340.0,0.85186074]
["bitfinex-derivatives","BTCF0:USTF0",1762870207563,0.32314384,104350.0,104340.0,1.11186074]
["bitfinex-derivatives","BTCF0:USTF0",1762870208364,0.36772384,104350.0,104340.0,1.11186074]
["bitfinex-derivatives","BTCF0:USTF0",1762870209067,0.36772384,104350.0,104340.0,0.74618074]
["bitfinex-derivatives","BTCF0:USTF0",1762870209267,0.46356924,104350.0,104340.0,1.11182074]
["bitfinex-derivatives","BTCF0:USTF0",1762870209458,0.36772384,104350.0,104340.0,1.11182074]
["bitfinex-derivatives","BTCF0:USTF0",1762870210955,0.36772384,104350.0,104340.0,1.22665224]
["bitfinex-derivatives","BTCF0:USTF0",1762870212969,0.32314384,104350.0,104340.0,1.22665224]
["bitfinex-derivatives","BTCF0:USTF0",1762870213466,0.32314384,104350.0,104340.0,1.37974991]
["bitfinex-derivatives","BTCF0:USTF0",1762870214462,0.19373512,104350.0,104340.0,1.37974991]
["bitfinex-derivatives","BTCF0:USTF0",1762870214669,0.19373512,104350.0,104340.0,1.26009554]
["bitfinex-derivatives","BTCF0:USTF0",1762870215569,0.19373512,104350.0,104340.0,1.00009554]
["bitfinex-derivatives","BTCF0:USTF0",1762870215763,0.19333354,104350.0,104340.0,1.12066932]
["bitfinex-derivatives","BTCF0:USTF0",1762870216356,0.19333354,104350.0,104340.0,1.59996532]
["bitfinex-derivatives","BTCF0:USTF0",1762870216561,0.15833354,104350.0,104340.0,1.62939154]
["bitfinex-derivatives","BTCF0:USTF0",1762870216766,0.003,104350.0,104340.0,1.38979154]
["bitfinex-derivatives","BTCF0:USTF0",1762870216962,0.003,104350.0,104340.0,1.62939154]
["bitfinex-derivatives","BTCF0:USTF0",1762870217161,0.003,104350.0,104340.0,1.74996339]
["bitfinex-derivatives","BTCF0:USTF0",1762870217757,0.00014384,104360.0,104350.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1762870218064,0.00014384,104360.0,104350.0,0.89121062]
["bitfinex-derivatives","BTCF0:USTF0",1762870218065,0.18014384,104360.0,104350.0,0.89121062]
["bitfinex-derivatives","BTCF0:USTF0",1762870218259,0.18014384,104360.0,104350.0,1.03575129]
["bitfinex-derivatives","BTCF0:USTF0",1762870218455,3.84e-06,104360.0,104350.0,1.52424488]
["bitfinex-derivatives","BTCF0:USTF0",1762870218680,0.05298,104380.0,104370.0,0.131947]
["bitfinex-derivatives","BTCF0:USTF0",1762870218866,0.41298,104380.0,104370.0,0.89199453]
["bitfinex-derivatives","BTCF0:USTF0",1762870219566,0.5087978,104380.0,104370.0,0.73889686]
["bitfinex-derivatives","BTCF0:USTF0",1762870219774,0.5087978,104380.0,104370.0,0.58579919]
["bitfinex-derivatives","BTCF0:USTF0",1762870219959,0.41298,104380.0,104370.0,0.73889686]
["bitfinex-derivatives","BTCF0:USTF0",1762870220264,0.41298,104380.0,104370.0,0.89199453]
["bitfinex-derivatives","BTCF0:USTF0",1762870220471,0.41398,104380.0,104370.0,0.89199453]
["bitfinex-derivatives","BTCF0:USTF0",1762870220863,0.38317,104380.0,104370.0,1.03744852]
["bitfinex-derivatives","BTCF0:USTF0",1762870221075,0.361,104380.0,104370.0,1.03744852]
["bitfinex-derivatives","BTCF0:USTF0",1762870221269,0.362,104380.0,104370.0,1.23691669]
["bitfinex-derivatives","BTCF0:USTF0",1762870222570,0.002,104380.0,104370.0,1.54400627]
["bitfinex-derivatives","BTCF0:USTF0",1762870222768,0.002,104380.0,104370.0,1.6304286]
["bitfinex-derivatives","BTCF0:USTF0",1762870223273,0.002,104380.0,104370.0,1.3909086]
["bitfinex-derivatives","BTCF0:USTF0",1762870223475,0.002,104380.0,104370.0,1.6304286]
["bitfinex-derivatives","BTCF0:USTF0",1762870223672,0.001,104380.0,104370.0,1.3909086]
["bitfinex-derivatives","BTCF0:USTF0",1762870224068,0.001,104380.0,104370.0,1.51112459]
["bitfinex-derivatives","BTCF0:USTF0",1762870224474,0.001,104380.0,104370.0,1.3909086]
["bitfinex-derivatives","BTCF0:USTF0",1762870225066,0.01395384,104390.0,104380.0,0.0958178]
["bitfinex-derivatives","BTCF0:USTF0",1762870225272,0.41932384,104390.0,104380.0,0.52617365]
["bitfinex-derivatives","BTCF0:USTF0",1762870225576,0.51513244,104390.0,104380.0,0.52617365]
["bitfinex-derivatives","BTCF0:USTF0",1762870226175,0.41932384,104390.0,104380.0,0.52617365]
["bitfinex-derivatives","BTCF0:USTF0",1762870226375,0.42032384,104390.0,104380.0,0.52617365]
["bitfinex-derivatives","BTCF0:USTF0",1762870226569,0.42132384,104390.0,104380.0,0.52617365]
["bitfinex-derivatives","BTCF0:USTF0",1762870226770,0.51713244,104390.0,104380.0,0.52617365]
["bitfinex-derivatives","BTCF0:USTF0",1762870226965,0.51713244,104390.0,104380.0,0.73855598]
["bitfinex-derivatives","BTCF0:USTF0",1762870226966,0.67023011,104390.0,104380.0,0.73855598]
["bitfinex-derivatives","BTCF0:USTF0",1762870227174,0.67023011,104390.0,104380.0,0.5207757]
["bitfinex-derivatives","BTCF0:USTF0",1762870227379,0.67023011,104390.0,104380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762870227776,0.05918,104380.0,104370.0,0.15309767]
["bitfinex-derivatives","BTCF0:USTF0",1762870228078,0.05918,104370.0,104360.0,0.15324151]
["bitfinex-derivatives","BTCF0:USTF0",1762870228279,0.56227767,104370.0,104360.0,0.52091954]
["bitfinex-derivatives","BTCF0:USTF0",1762870228589,0.56227767,104370.0,104360.0,0.61675574]
["bitfinex-derivatives","BTCF0:USTF0",1762870228777,0.40918,104370.0,104360.0,0.61675574]
["bitfinex-derivatives","BTCF0:USTF0",1762870229076,0.40918,104370.0,104360.0,0.65287574]
["bitfinex-derivatives","BTCF0:USTF0",1762870229277,0.505007,104370.0,104360.0,0.65287574]
["bitfinex-derivatives","BTCF0:USTF0",1762870229577,0.505007,104370.0,104360.0,0.65387574]
["bitfinex-derivatives","BTCF0:USTF0",1762870231377,0.505007,104370.0,104360.0,0.65487574]
["bitfinex-derivatives","BTCF0:USTF0",1762870231874,0.505007,104370.0,104360.0,0.80797341]
["bitfinex-derivatives","BTCF0:USTF0",1762870232076,0.505007,104370.0,104360.0,0.65487574]
["bitfinex-derivatives","BTCF0:USTF0",1762870232376,0.505007,104370.0,104360.0,0.54097954]
["bitfinex-derivatives","BTCF0:USTF0",1762870232377,0.65810467,104370.0,104360.0,0.54097954]
["bitfinex-derivatives","BTCF0:USTF0",1762870232581,0.505007,104370.0,104360.0,0.54097954]
["bitfinex-derivatives","BTCF0:USTF0",1762870233383,0.65810467,104370.0,104360.0,0.52291954]
["bitfinex-derivatives","BTCF0:USTF0",1762870233582,0.65810467,104370.0,104360.0,0.36982187]
["bitfinex-derivatives","BTCF0:USTF0",1762870234375,0.65810467,104370.0,104360.0,0.36882187]
["bitfinex-derivatives","BTCF0:USTF0",1762870235385,0.65910467,104370.0,104360.0,0.36782187]
["bitfinex-derivatives","BTCF0:USTF0",1762870235988,0.65910467,104370.0,104360.0,0.61675574]
["bitfinex-derivatives","BTCF0:USTF0",1762870236284,0.65910467,104370.0,104360.0,0.52091954]
["bitfinex-derivatives","BTCF0:USTF0",1762870236473,0.66010467,104370.0,104360.0,0.15543954]
["bitfinex-derivatives","BTCF0:USTF0",1762870236673,0.66010467,104370.0,104360.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762870236878,0.05918,104350.0,104340.0,0.17129767]
["bitfinex-derivatives","BTCF0:USTF0",1762870237078,0.53227767,104350.0,104340.0,0.5207757]
["bitfinex-derivatives","BTCF0:USTF0",1762870237279,0.62812307,104350.0,104340.0,0.5207757]
["bitfinex-derivatives","BTCF0:USTF0",1762870237987,0.62812307,104350.0,104340.0,0.6176303]
["bitfinex-derivatives","BTCF0:USTF0",1762870238189,0.62812307,104350.0,104340.0,0.5217757]
["bitfinex-derivatives","BTCF0:USTF0",1762870238488,0.62812307,104350.0,104340.0,0.5227757]
["bitfinex-derivatives","BTCF0:USTF0",1762870238790,0.62812307,104350.0,104340.0,0.6186302]
["bitfinex-derivatives","BTCF0:USTF0",1762870239186,0.4750254,104350.0,104340.0,0.6368302]
["bitfinex-derivatives","BTCF0:USTF0",1762870239388,0.4750254,104350.0,104340.0,0.6550302]
["bitfinex-derivatives","BTCF0:USTF0",1762870239586,0.4750254,104350.0,104340.0,0.6540302]
["bitfinex-derivatives","BTCF0:USTF0",1762870240191,0.4750254,104350.0,104340.0,0.6530302]
["bitfinex-derivatives","BTCF0:USTF0",1762870241991,0.4750254,104350.0,104340.0,0.80612787]
["bitfinex-derivatives","BTCF0:USTF0",1762870242684,0.4750254,104350.0,104340.0,0.6530302]
["bitfinex-derivatives","BTCF0:USTF0",1762870243292,0.4750254,104350.0,104340.0,0.80612787]
["bitfinex-derivatives","BTCF0:USTF0",1762870244388,0.4750254,104350.0,104340.0,0.49993253]
["bitfinex-derivatives","BTCF0:USTF0",1762870244593,0.62812307,104350.0,104340.0,0.5571757]
["bitfinex-derivatives","BTCF0:USTF0",1762870245792,0.62812307,104350.0,104340.0,0.40407803]
["bitfinex-derivatives","BTCF0:USTF0",1762870246090,0.62812307,104350.0,104340.0,0.6530302]
["bitfinex-derivatives","BTCF0:USTF0",1762870248381,0.4750254,104350.0,104340.0,0.6530302]
["bitfinex-derivatives","BTCF0:USTF0",1762870248894,0.62812307,104350.0,104340.0,0.6530302]
["bitfinex-derivatives","BTCF0:USTF0",1762870249187,0.62812307,104350.0,104340.0,0.5571757]
["bitfinex-derivatives","BTCF0:USTF0",1762870249395,0.62812307,104350.0,104340.0,0.36767803]
["bitfinex-derivatives","BTCF0:USTF0",1762870251500,0.62812307,104350.0,104340.0,0.46353253]
["bitfinex-derivatives","BTCF0:USTF0",1762870251690,0.62912307,104350.0,104340.0,0.46353253]
["bitfinex-derivatives","BTCF0:USTF0",1762870252197,0.62912307,104350.0,104340.0,0.36767803]
["bitfinex-derivatives","BTCF0:USTF0",1762870253198,0.63012307,104350.0,104340.0,0.36767803]
["bitfinex-derivatives","BTCF0:USTF0",1762870255696,0.4770254,104350.0,104340.0,0.2875502]
["bitfinex-derivatives","BTCF0:USTF0",1762870255895,0.4770254,104350.0,104340.0,0.44064787]
["bitfinex-derivatives","BTCF0:USTF0",1762870256291,0.4770254,104350.0,104340.0,0.2875502]
["bitfinex-derivatives","BTCF0:USTF0",1762870256498,0.4770254,104350.0,104340.0,0.44064787]
["bitfinex-derivatives","BTCF0:USTF0",1762870256991,0.4770254,104350.0,104340.0,0.28758541]
["bitfinex-derivatives","BTCF0:USTF0",1762870257797,0.38118,104350.0,104340.0,0.28758541]
["bitfinex-derivatives","BTCF0:USTF0",1762870258700,0.38118,104350.0,104340.0,0.19173091]
["bitfinex-derivatives","BTCF0:USTF0",1762870259291,0.38118,104350.0,104340.0,0.13445263]
["bitfinex-derivatives","BTCF0:USTF0",1762870259491,0.38118,104350.0,104340.0,0.03859803]
["bitfinex-derivatives","BTCF0:USTF0",1762870260599,0.38118,104350.0,104340.0,0.13445263]
["bitfinex-derivatives","BTCF0:USTF0",1762870262490,0.38118,104350.0,104340.0,0.28758551]
["bitfinex-derivatives","BTCF0:USTF0",1762870264504,0.38118,104350.0,104340.0,0.13445263]
["bitfinex-derivatives","BTCF0:USTF0",1762870264692,0.4770254,104350.0,104340.0,0.28758551]
["bitfinex-derivatives","BTCF0:USTF0",1762870265197,0.38118,104350.0,104340.0,0.28758551]
["bitfinex-derivatives","BTCF0:USTF0",1762870265390,0.38118,104350.0,104340.0,0.37342799]
["bitfinex-derivatives","BTCF0:USTF0",1762870265800,0.38118,104350.0,104340.0,0.52656087]
["bitfinex-derivatives","BTCF0:USTF0",1762870265996,0.06118,104350.0,104340.0,0.52656087]
["bitfinex-derivatives","BTCF0:USTF0",1762870266301,0.002,104350.0,104340.0,0.53310087]
["bitfinex-derivatives","BTCF0:USTF0",1762870266701,0.002,104350.0,104340.0,0.79270087]
["bitfinex-derivatives","BTCF0:USTF0",1762870266899,0.002,104350.0,104340.0,1.51270087]
["bitfinex-derivatives","BTCF0:USTF0",1762870267194,0.002,104350.0,104340.0,1.14703778]
["bitfinex-derivatives","BTCF0:USTF0",1762870267402,0.002,104350.0,104340.0,1.54703778]
["bitfinex-derivatives","BTCF0:USTF0",1762870267802,0.002,104350.0,104340.0,1.30743778]
["bitfinex-derivatives","BTCF0:USTF0",1762870268100,0.02406,104350.0,104340.0,1.30743778]
["bitfinex-derivatives","BTCF0:USTF0",1762870268303,0.04609,104350.0,104340.0,0.90943778]
["bitfinex-derivatives","BTCF0:USTF0",1762870268506,0.04609,104350.0,104340.0,1.30943778]
["bitfinex-derivatives","BTCF0:USTF0",1762870269003,0.04609,104350.0,104340.0,0.90943778]
["bitfinex-derivatives","BTCF0:USTF0",1762870269202,0.04609,104350.0,104340.0,1.00317202]
["bitfinex-derivatives","BTCF0:USTF0",1762870269401,0.04609,104350.0,104340.0,1.30943778]
["bitfinex-derivatives","BTCF0:USTF0",1762870269604,0.02306,104350.0,104340.0,1.30943778]
["bitfinex-derivatives","BTCF0:USTF0",1762870269795,0.05892,104350.0,104340.0,1.30943778]
["bitfinex-derivatives","BTCF0:USTF0",1762870269996,0.05892,104350.0,104340.0,0.90943778]
["bitfinex-derivatives","BTCF0:USTF0",1762870270196,0.05892,104350.0,104340.0,1.30943778]
["bitfinex-derivatives","BTCF0:USTF0",1762870270502,0.05892,104350.0,104340.0,1.1152049]
["bitfinex-derivatives","BTCF0:USTF0",1762870270902,0.05892,104350.0,104340.0,1.20126108]
["bitfinex-derivatives","BTCF0:USTF0",1762870271305,0.05892,104350.0,104340.0,1.08108169]
["bitfinex-derivatives","BTCF0:USTF0",1762870271801,0.1547654,104350.0,104340.0,0.12665421]
["bitfinex-derivatives","BTCF0:USTF0",1762870272002,0.1547654,104350.0,104340.0,0.09025421]
["bitfinex-derivatives","BTCF0:USTF0",1762870272206,0.5247654,104350.0,104340.0,0.36963803]
["bitfinex-derivatives","BTCF0:USTF0",1762870272701,0.67789828,104350.0,104340.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762870273000,0.67789828,104350.0,104340.0,0.36863803]
["bitfinex-derivatives","BTCF0:USTF0",1762870273401,0.5247654,104350.0,104340.0,0.36863803]
["bitfinex-derivatives","BTCF0:USTF0",1762870274306,0.5247654,104350.0,104340.0,0.36763803]
["bitfinex-derivatives","BTCF0:USTF0",1762870274505,0.5247654,104350.0,104340.0,0.38583803]
["bitfinex-derivatives","BTCF0:USTF0",1762870275104,0.5247654,104350.0,104340.0,0.48169263]
["bitfinex-derivatives","BTCF0:USTF0",1762870275301,0.5257654,104350.0,104340.0,0.48169263]
["bitfinex-derivatives","BTCF0:USTF0",1762870275499,0.5257654,104350.0,104340.0,0.38583803]
["bitfinex-derivatives","BTCF0:USTF0",1762870275803,0.5257654,104350.0,104340.0,0.49989263]
["bitfinex-derivatives","BTCF0:USTF0",1762870276307,0.5267654,104350.0,104340.0,0.49989263]
["bitfinex-derivatives","BTCF0:USTF0",1762870279202,0.5267654,104350.0,104340.0,0.40403803]
["bitfinex-derivatives","BTCF0:USTF0",1762870280099,0.5267654,104350.0,104340.0,0.49989263]
["bitfinex-derivatives","BTCF0:USTF0",1762870280305,0.5267654,104350.0,104340.0,0.65302551]
["bitfinex-derivatives","BTCF0:USTF0",1762870281512,0.5267654,104350.0,104340.0,0.65302541]
["bitfinex-derivatives","BTCF0:USTF0",1762870282011,0.5267654,104350.0,104340.0,0.40403803]
["bitfinex-derivatives","BTCF0:USTF0",1762870282215,0.5267654,104350.0,104340.0,0.36763803]
["bitfinex-derivatives","BTCF0:USTF0",1762870282507,0.67989828,104350.0,104340.0,0.36763803]
["bitfinex-derivatives","BTCF0:USTF0",1762870282708,0.67989828,104350.0,104340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762870282913,0.67989828,104350.0,104340.0,0.36759803]
["bitfinex-derivatives","BTCF0:USTF0",1762870283905,0.67989828,104350.0,104340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762870284112,0.67989828,104350.0,104340.0,0.36759803]
["bitfinex-derivatives","BTCF0:USTF0",1762870284614,0.67989828,104350.0,104340.0,0.46345253]
["bitfinex-derivatives","BTCF0:USTF0",1762870284808,0.5267654,104350.0,104340.0,0.38579803]
["bitfinex-derivatives","BTCF0:USTF0",1762870285016,0.5267654,104350.0,104340.0,0.40399803]
["bitfinex-derivatives","BTCF0:USTF0",1762870285208,0.5267654,104350.0,104340.0,0.49985253]
["bitfinex-derivatives","BTCF0:USTF0",1762870285708,0.5267654,104350.0,104340.0,0.65298541]
["bitfinex-derivatives","BTCF0:USTF0",1762870287510,0.43092,104350.0,104340.0,0.65298541]
["bitfinex-derivatives","BTCF0:USTF0",1762870289011,0.5267654,104350.0,104340.0,0.65298541]
["bitfinex-derivatives","BTCF0:USTF0",1762870289411,0.5267654,104350.0,104340.0,0.49985253]
["bitfinex-derivatives","BTCF0:USTF0",1762870290413,0.5267654,104350.0,104340.0,0.65298541]
["bitfinex-derivatives","BTCF0:USTF0",1762870293007,0.5267654,104350.0,104340.0,0.65294541]
["bitfinex-derivatives","BTCF0:USTF0",1762870295716,0.5267654,104350.0,104340.0,0.65294551]
["bitfinex-derivatives","BTCF0:USTF0",1762870298617,0.5267654,104350.0,104340.0,0.28758551]
["bitfinex-derivatives","BTCF0:USTF0",1762870298817,0.5267654,104350.0,104340.0,0.65294551]
["bitfinex-derivatives","BTCF0:USTF0",1762870299612,0.1386654,104350.0,104340.0,0.66627551]
["bitfinex-derivatives","BTCF0:USTF0",1762870299813,0.4786654,104350.0,104340.0,0.66627551]
["bitfinex-derivatives","BTCF0:USTF0",1762870301518,0.4786654,104350.0,104340.0,0.30091551]
["bitfinex-derivatives","BTCF0:USTF0",1762870301720,0.34,104350.0,104340.0,0.81940839]
["bitfinex-derivatives","BTCF0:USTF0",1762870302017,0.36163,104350.0,104340.0,0.90546457]
["bitfinex-derivatives","BTCF0:USTF0",1762870302216,0.4786654,104350.0,104340.0,0.59919881]
["bitfinex-derivatives","BTCF0:USTF0",1762870302421,0.4786654,104350.0,104340.0,0.75233169]
["bitfinex-derivatives","BTCF0:USTF0",1762870306126,0.4786654,104350.0,104340.0,0.66627551]
["bitfinex-derivatives","BTCF0:USTF0",1762870306526,0.38282,104350.0,104340.0,0.66627551]
["bitfinex-derivatives","BTCF0:USTF0",1762870307123,0.4786654,104350.0,104340.0,0.66627551]
["bitfinex-derivatives","BTCF0:USTF0",1762870307725,0.4786654,104350.0,104340.0,0.20506091]
["bitfinex-derivatives","BTCF0:USTF0",1762870307926,0.4863654,104350.0,104340.0,0.66623551]
["bitfinex-derivatives","BTCF0:USTF0",1762870308725,0.4786654,104350.0,104340.0,0.66623551]
["bitfinex-derivatives","BTCF0:USTF0",1762870312730,0.00014384,104360.0,104350.0,0.1529354]
["bitfinex-derivatives","BTCF0:USTF0",1762870312938,0.33014384,104360.0,104350.0,0.39440928]
["bitfinex-derivatives","BTCF0:USTF0",1762870314037,0.33014384,104360.0,104350.0,0.39540928]
["bitfinex-derivatives","BTCF0:USTF0",1762870314241,0.33014384,104360.0,104350.0,0.44540928]
["bitfinex-derivatives","BTCF0:USTF0",1762870316439,0.33014384,104360.0,104350.0,0.30926631]
["bitfinex-derivatives","BTCF0:USTF0",1762870316639,0.33014384,104360.0,104350.0,0.3794457]
["bitfinex-derivatives","BTCF0:USTF0",1762870316838,0.33014384,104360.0,104350.0,0.3994457]
["bitfinex-derivatives","BTCF0:USTF0",1762870317529,0.00014384,104360.0,104350.0,0.3994457]
["bitfinex-derivatives","BTCF0:USTF0",1762870317730,0.00014384,104360.0,104350.0,0.6794457]
["bitfinex-derivatives","BTCF0:USTF0",1762870318840,0.00014384,104360.0,104350.0,0.8323845]
["bitfinex-derivatives","BTCF0:USTF0",1762870321037,0.00014384,104360.0,104350.0,1.1975845]
["bitfinex-derivatives","BTCF0:USTF0",1762870322132,0.00014384,104360.0,104350.0,1.4371445]
["bitfinex-derivatives","BTCF0:USTF0",1762870322338,3.84e-06,104360.0,104350.0,1.4371445]
["bitfinex-derivatives","BTCF0:USTF0",1762870322538,3.84e-06,104360.0,104350.0,0.52631282]
["bitfinex-derivatives","BTCF0:USTF0",1762870322848,3.84e-06,104360.0,104350.0,1.07736511]
["bitfinex-derivatives","BTCF0:USTF0",1762870323943,3.84e-06,104360.0,104350.0,1.1975445]
["bitfinex-derivatives","BTCF0:USTF0",1762870325242,3.84e-06,104360.0,104350.0,0.89147282]
["bitfinex-derivatives","BTCF0:USTF0",1762870325445,3.84e-06,104360.0,104350.0,0.8323845]
["bitfinex-derivatives","BTCF0:USTF0",1762870325743,3.84e-06,104360.0,104350.0,1.1975445]
["bitfinex-derivatives","BTCF0:USTF0",1762870326150,0.11797004,104360.0,104350.0,1.1975445]
["bitfinex-derivatives","BTCF0:USTF0",1762870326340,0.64615588,104360.0,104350.0,0.37934866]
["bitfinex-derivatives","BTCF0:USTF0",1762870326538,0.66615588,104360.0,104350.0,0.83042926]
["bitfinex-derivatives","BTCF0:USTF0",1762870326736,0.66615588,104360.0,104350.0,0.71024987]
["bitfinex-derivatives","BTCF0:USTF0",1762870327136,0.51312004,104360.0,104350.0,0.71024987]
["bitfinex-derivatives","BTCF0:USTF0",1762870327542,0.41728384,104360.0,104350.0,0.71024987]
["bitfinex-derivatives","BTCF0:USTF0",1762870328150,0.41828384,104360.0,104350.0,0.70924987]
["bitfinex-derivatives","BTCF0:USTF0",1762870328338,0.40508384,104360.0,104350.0,0.70924987]
["bitfinex-derivatives","BTCF0:USTF0",1762870328647,0.50092004,104360.0,104350.0,0.70920987]
["bitfinex-derivatives","BTCF0:USTF0",1762870329249,0.50092004,104360.0,104350.0,0.34408987]
["bitfinex-derivatives","BTCF0:USTF0",1762870329438,0.50092004,104360.0,104350.0,0.70920987]
["bitfinex-derivatives","BTCF0:USTF0",1762870329748,0.51412004,104360.0,104350.0,0.70920987]
["bitfinex-derivatives","BTCF0:USTF0",1762870330041,0.51412004,104360.0,104350.0,0.34408987]
["bitfinex-derivatives","BTCF0:USTF0",1762870330247,0.51412004,104360.0,104350.0,0.69655987]
["bitfinex-derivatives","BTCF0:USTF0",1762870331044,0.51412004,104360.0,104350.0,0.74655987]
["bitfinex-derivatives","BTCF0:USTF0",1762870331245,0.51412004,104360.0,104350.0,0.38143987]
["bitfinex-derivatives","BTCF0:USTF0",1762870331550,0.51412004,104360.0,104350.0,0.65071447]
["bitfinex-derivatives","BTCF0:USTF0",1762870332349,0.51412004,104360.0,104350.0,0.74655987]
["bitfinex-derivatives","BTCF0:USTF0",1762870332743,0.66715588,104360.0,104350.0,0.65071447]
["bitfinex-derivatives","BTCF0:USTF0",1762870333046,0.82019172,104360.0,104350.0,0.43604935]
["bitfinex-derivatives","BTCF0:USTF0",1762870333245,0.82019172,104360.0,104350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762870333441,0.82019172,104360.0,104350.0,0.36731803]
["bitfinex-derivatives","BTCF0:USTF0",1762870334942,0.51412004,104360.0,104350.0,0.36731803]
["bitfinex-derivatives","BTCF0:USTF0",1762870335141,0.82019172,104360.0,104350.0,0.36731803]
["bitfinex-derivatives","BTCF0:USTF0",1762870335542,1.22019172,104360.0,104350.0,0.36731803]
["bitfinex-derivatives","BTCF0:USTF0",1762870335943,0.05728,104350.0,104340.0,0.06873132]
["bitfinex-derivatives","BTCF0:USTF0",1762870336243,0.05728,104340.0,104330.0,0.609711]
["bitfinex-derivatives","BTCF0:USTF0",1762870336443,0.52031584,104340.0,104330.0,0.63347903]
["bitfinex-derivatives","BTCF0:USTF0",1762870336743,0.52031584,104340.0,104330.0,0.48044319]
["bitfinex-derivatives","BTCF0:USTF0",1762870337245,0.52031584,104340.0,104330.0,0.57630689]
["bitfinex-derivatives","BTCF0:USTF0",1762870338145,0.52031584,104340.0,104330.0,0.11532319]
["bitfinex-derivatives","BTCF0:USTF0",1762870338342,0.52031584,104340.0,104330.0,0.48144319]
["bitfinex-derivatives","BTCF0:USTF0",1762870338743,0.52031584,104340.0,104330.0,0.57730689]
["bitfinex-derivatives","BTCF0:USTF0",1762870338949,0.52031584,104340.0,104330.0,0.73034273]
["bitfinex-derivatives","BTCF0:USTF0",1762870339942,0.4631345,104340.0,104330.0,0.73034273]
["bitfinex-derivatives","BTCF0:USTF0",1762870340152,0.4631345,104340.0,104330.0,0.74369273]
["bitfinex-derivatives","BTCF0:USTF0",1762870341441,0.36728,104340.0,104330.0,0.74369273]
["bitfinex-derivatives","BTCF0:USTF0",1762870342352,0.35408,104340.0,104330.0,0.74369273]
["bitfinex-derivatives","BTCF0:USTF0",1762870343145,0.31,104340.0,104330.0,0.89672857]
["bitfinex-derivatives","BTCF0:USTF0",1762870343347,0.35421,104340.0,104330.0,0.74369273]
["bitfinex-derivatives","BTCF0:USTF0",1762870344455,0.31,104340.0,104330.0,0.89672857]
["bitfinex-derivatives","BTCF0:USTF0",1762870344754,0.31,104340.0,104330.0,0.93391785]
["bitfinex-derivatives","BTCF0:USTF0",1762870346251,0.31,104340.0,104330.0,0.91391785]
["bitfinex-derivatives","BTCF0:USTF0",1762870346555,0.35421,104340.0,104330.0,0.76088201]
["bitfinex-derivatives","BTCF0:USTF0",1762870347555,0.35421,104340.0,104330.0,0.67496141]
["bitfinex-derivatives","BTCF0:USTF0",1762870347754,0.35421,104340.0,104330.0,0.82799725]
["bitfinex-derivatives","BTCF0:USTF0",1762870349054,0.35421,104340.0,104330.0,0.67496141]
["bitfinex-derivatives","BTCF0:USTF0",1762870349454,0.33156,104340.0,104330.0,0.67496141]
["bitfinex-derivatives","BTCF0:USTF0",1762870349956,0.31,104340.0,104330.0,0.67496141]
["bitfinex-derivatives","BTCF0:USTF0",1762870350849,0.33156,104340.0,104330.0,0.67496141]
["bitfinex-derivatives","BTCF0:USTF0",1762870351049,0.31,104340.0,104330.0,0.84799725]
["bitfinex-derivatives","BTCF0:USTF0",1762870351453,0.31,104340.0,104330.0,0.93391785]
["bitfinex-derivatives","BTCF0:USTF0",1762870352058,0.275,104340.0,104330.0,1.20391785]
["bitfinex-derivatives","BTCF0:USTF0",1762870352355,0.275,104340.0,104330.0,1.29976296]
["bitfinex-derivatives","BTCF0:USTF0",1762870352860,0.04421384,104360.0,104350.0,0.1520854]
["bitfinex-derivatives","BTCF0:USTF0",1762870353048,0.32156384,104360.0,104350.0,0.67239927]
["bitfinex-derivatives","BTCF0:USTF0",1762870353452,0.34421384,104360.0,104350.0,0.82543511]
["bitfinex-derivatives","BTCF0:USTF0",1762870353851,0.34421384,104360.0,104350.0,0.67239927]
["bitfinex-derivatives","BTCF0:USTF0",1762870354255,0.34521384,104360.0,104350.0,0.67239927]
["bitfinex-derivatives","BTCF0:USTF0",1762870354560,0.34721384,104360.0,104350.0,0.67239927]
["bitfinex-derivatives","BTCF0:USTF0",1762870355161,0.36027384,104360.0,104350.0,0.67239927]
["bitfinex-derivatives","BTCF0:USTF0",1762870355661,0.36027384,104360.0,104350.0,0.50601343]
["bitfinex-derivatives","BTCF0:USTF0",1762870355862,0.45611004,104360.0,104350.0,0.29396927]
["bitfinex-derivatives","BTCF0:USTF0",1762870356054,0.45611004,104360.0,104350.0,0.65904927]
["bitfinex-derivatives","BTCF0:USTF0",1762870356250,0.60914588,104360.0,104350.0,0.74504088]
["bitfinex-derivatives","BTCF0:USTF0",1762870356960,0.45611004,104360.0,104350.0,0.74504088]
["bitfinex-derivatives","BTCF0:USTF0",1762870357362,0.45611004,104360.0,104350.0,0.65904927]
["bitfinex-derivatives","BTCF0:USTF0",1762870359757,0.45611004,104360.0,104350.0,0.50601343]
["bitfinex-derivatives","BTCF0:USTF0",1762870359961,0.45611004,104360.0,104350.0,0.65904927]
["bitfinex-derivatives","BTCF0:USTF0",1762870361867,0.60914588,104360.0,104350.0,0.14093343]
["bitfinex-derivatives","BTCF0:USTF0",1762870362065,0.60914588,104360.0,104350.0,0.56316387]
["bitfinex-derivatives","BTCF0:USTF0",1762870362469,0.60914588,104360.0,104350.0,0.64915548]
["bitfinex-derivatives","BTCF0:USTF0",1762870363170,0.45611004,104360.0,104350.0,0.74500088]
["bitfinex-derivatives","BTCF0:USTF0",1762870363376,0.60914588,104360.0,104350.0,0.74500088]
["bitfinex-derivatives","BTCF0:USTF0",1762870363878,0.60914588,104360.0,104350.0,0.64915548]
["bitfinex-derivatives","BTCF0:USTF0",1762870364072,0.60914588,104360.0,104350.0,0.37996088]
["bitfinex-derivatives","BTCF0:USTF0",1762870364273,0.60914588,104360.0,104350.0,0.74496088]
["bitfinex-derivatives","BTCF0:USTF0",1762870365878,0.60914588,104360.0,104350.0,0.59192504]
["bitfinex-derivatives","BTCF0:USTF0",1762870366076,0.30914588,104360.0,104350.0,0.56312387]
["bitfinex-derivatives","BTCF0:USTF0",1762870366272,0.30914588,104360.0,104350.0,0.17658387]
["bitfinex-derivatives","BTCF0:USTF0",1762870366479,0.30914588,104360.0,104350.0,0.56312387]
["bitfinex-derivatives","BTCF0:USTF0",1762870367279,0.30914588,104360.0,104350.0,0.65896927]
["bitfinex-derivatives","BTCF0:USTF0",1762870368380,0.15611004,104360.0,104350.0,0.65896927]
["bitfinex-derivatives","BTCF0:USTF0",1762870368579,0.30914588,104360.0,104350.0,0.65896927]
["bitfinex-derivatives","BTCF0:USTF0",1762870369175,0.30914588,104360.0,104350.0,0.56312387]
["bitfinex-derivatives","BTCF0:USTF0",1762870370281,0.30914588,104360.0,104350.0,0.56308387]
["bitfinex-derivatives","BTCF0:USTF0",1762870370484,0.30914588,104360.0,104350.0,0.65892927]
["bitfinex-derivatives","BTCF0:USTF0",1762870370787,0.30914588,104360.0,104350.0,0.19812387]
["bitfinex-derivatives","BTCF0:USTF0",1762870370979,0.46218172,104360.0,104350.0,0.41008803]
["bitfinex-derivatives","BTCF0:USTF0",1762870371181,0.46218172,104360.0,104350.0,0.36715803]
["bitfinex-derivatives","BTCF0:USTF0",1762870371779,0.30914588,104360.0,104350.0,0.65917927]
["bitfinex-derivatives","BTCF0:USTF0",1762870373891,0.15611004,104360.0,104350.0,0.65917927]
["bitfinex-derivatives","BTCF0:USTF0",1762870374290,0.30914588,104360.0,104350.0,0.56333387]
["bitfinex-derivatives","BTCF0:USTF0",1762870375187,0.30914588,104360.0,104350.0,0.65917927]
["bitfinex-derivatives","BTCF0:USTF0",1762870375886,0.15611004,104360.0,104350.0,0.65917927]
["bitfinex-derivatives","BTCF0:USTF0",1762870377190,0.15611004,104360.0,104350.0,0.67252927]
["bitfinex-derivatives","BTCF0:USTF0",1762870377691,0.15611004,104360.0,104350.0,0.75852088]
["bitfinex-derivatives","BTCF0:USTF0",1762870378700,0.48611004,104360.0,104350.0,0.75852088]
["bitfinex-derivatives","BTCF0:USTF0",1762870378885,0.48611004,104360.0,104350.0,0.74517088]
["bitfinex-derivatives","BTCF0:USTF0",1762870380790,0.63914588,104360.0,104350.0,0.49628964]
["bitfinex-derivatives","BTCF0:USTF0",1762870381092,0.48611004,104360.0,104350.0,0.49628964]
["bitfinex-derivatives","BTCF0:USTF0",1762870381290,0.45040004,104360.0,104350.0,0.66277455]
["bitfinex-derivatives","BTCF0:USTF0",1762870381602,0.45040004,104360.0,104350.0,0.57678294]
["bitfinex-derivatives","BTCF0:USTF0",1762870381889,0.45160004,104360.0,104350.0,0.67262834]
["bitfinex-derivatives","BTCF0:USTF0",1762870382391,0.47283004,104360.0,104350.0,0.67262834]
["bitfinex-derivatives","BTCF0:USTF0",1762870383096,0.37699384,104360.0,104350.0,0.67262834]
["bitfinex-derivatives","BTCF0:USTF0",1762870383296,0.33300384,104360.0,104350.0,0.67262834]
["bitfinex-derivatives","BTCF0:USTF0",1762870383990,0.33300384,104360.0,104350.0,0.87879934]
["bitfinex-derivatives","BTCF0:USTF0",1762870384191,0.33300384,104360.0,104350.0,0.79280773]
["bitfinex-derivatives","BTCF0:USTF0",1762870384796,0.37699384,104360.0,104350.0,0.79280773]
["bitfinex-derivatives","BTCF0:USTF0",1762870385098,0.47283004,104360.0,104350.0,0.79280773]
["bitfinex-derivatives","BTCF0:USTF0",1762870385295,0.47283004,104360.0,104350.0,0.63967282]
["bitfinex-derivatives","BTCF0:USTF0",1762870385598,0.47283004,104360.0,104350.0,0.79280773]
["bitfinex-derivatives","BTCF0:USTF0",1762870386099,0.47283004,104360.0,104350.0,0.63967282]
["bitfinex-derivatives","BTCF0:USTF0",1762870386299,0.47083004,104360.0,104350.0,0.42784773]
["bitfinex-derivatives","BTCF0:USTF0",1762870386498,0.47083004,104360.0,104350.0,0.79276773]
["bitfinex-derivatives","BTCF0:USTF0",1762870386992,0.46983004,104360.0,104350.0,0.79376773]
["bitfinex-derivatives","BTCF0:USTF0",1762870387397,0.46983004,104360.0,104350.0,0.51491677]
["bitfinex-derivatives","BTCF0:USTF0",1762870387601,0.46983004,104360.0,104350.0,0.75961738]
["bitfinex-derivatives","BTCF0:USTF0",1762870388297,0.48318004,104360.0,104350.0,0.41121803]
["bitfinex-derivatives","BTCF0:USTF0",1762870388491,0.63631495,104360.0,104350.0,0.13240707]
["bitfinex-derivatives","BTCF0:USTF0",1762870388697,0.63631495,104360.0,104350.0,0.43695216]
["bitfinex-derivatives","BTCF0:USTF0",1762870389001,0.63631495,104360.0,104350.0,0.45897216]
["bitfinex-derivatives","BTCF0:USTF0",1762870389300,0.63631495,104360.0,104350.0,0.48131216]
["bitfinex-derivatives","BTCF0:USTF0",1762870389499,0.63631495,104360.0,104350.0,0.57715756]
["bitfinex-derivatives","BTCF0:USTF0",1762870389693,0.48418004,104360.0,104350.0,0.57715756]
["bitfinex-derivatives","BTCF0:USTF0",1762870389893,0.48418004,104360.0,104350.0,0.48131216]
["bitfinex-derivatives","BTCF0:USTF0",1762870390096,0.48418004,104360.0,104350.0,0.48031216]
["bitfinex-derivatives","BTCF0:USTF0",1762870391095,0.48418004,104360.0,104350.0,0.63344707]
["bitfinex-derivatives","BTCF0:USTF0",1762870391300,0.48418004,104360.0,104350.0,0.57615756]
["bitfinex-derivatives","BTCF0:USTF0",1762870391694,0.48418004,104360.0,104350.0,0.48031216]
["bitfinex-derivatives","BTCF0:USTF0",1762870392196,0.63731495,104360.0,104350.0,0.48031216]
["bitfinex-derivatives","BTCF0:USTF0",1762870392501,0.63731495,104360.0,104350.0,0.36707803]
["bitfinex-derivatives","BTCF0:USTF0",1762870392897,0.63731495,104360.0,104350.0,0.38909803]
["bitfinex-derivatives","BTCF0:USTF0",1762870393100,0.63731495,104360.0,104350.0,0.41143803]
["bitfinex-derivatives","BTCF0:USTF0",1762870393301,0.48418004,104360.0,104350.0,0.41143803]
["bitfinex-derivatives","BTCF0:USTF0",1762870394196,0.63731495,104360.0,104350.0,0.41143803]
["bitfinex-derivatives","BTCF0:USTF0",1762870394396,0.63731495,104360.0,104350.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1762870394597,0.63731495,104360.0,104350.0,0.41143803]
["bitfinex-derivatives","BTCF0:USTF0",1762870397208,0.48418004,104360.0,104350.0,0.41143803]
["bitfinex-derivatives","BTCF0:USTF0",1762870397410,0.48418004,104360.0,104350.0,0.48030192]
["bitfinex-derivatives","BTCF0:USTF0",1762870400609,0.48418004,104360.0,104350.0,0.56457294]
["bitfinex-derivatives","BTCF0:USTF0",1762870401511,0.48418004,104360.0,104350.0,0.66041834]
["bitfinex-derivatives","BTCF0:USTF0",1762870402105,0.48418004,104360.0,104350.0,0.73801223]
["bitfinex-derivatives","BTCF0:USTF0",1762870402300,0.44960004,104360.0,104350.0,0.66914834]
["bitfinex-derivatives","BTCF0:USTF0",1762870402504,0.47265004,104360.0,104350.0,0.75522821]
["bitfinex-derivatives","BTCF0:USTF0",1762870402806,0.48636004,104360.0,104350.0,0.28577281]
["bitfinex-derivatives","BTCF0:USTF0",1762870403010,0.48636004,104360.0,104350.0,0.65061281]
["bitfinex-derivatives","BTCF0:USTF0",1762870403311,0.48636004,104360.0,104350.0,0.56453294]
["bitfinex-derivatives","BTCF0:USTF0",1762870403499,0.48636004,104360.0,104350.0,0.66910834]
["bitfinex-derivatives","BTCF0:USTF0",1762870403707,0.48636004,104360.0,104350.0,0.75518821]
["bitfinex-derivatives","BTCF0:USTF0",1762870404706,0.48636004,104360.0,104350.0,0.74645821]
["bitfinex-derivatives","BTCF0:USTF0",1762870405305,0.48636004,104360.0,104350.0,0.65061281]
["bitfinex-derivatives","BTCF0:USTF0",1762870405705,0.48636004,104360.0,104350.0,0.74645821]
["bitfinex-derivatives","BTCF0:USTF0",1762870405907,0.48636004,104360.0,104350.0,0.66037834]
["bitfinex-derivatives","BTCF0:USTF0",1762870406305,0.48636004,104360.0,104350.0,0.56453294]
["bitfinex-derivatives","BTCF0:USTF0",1762870407114,0.48636004,104360.0,104350.0,0.63336917]
["bitfinex-derivatives","BTCF0:USTF0",1762870407307,0.48636004,104360.0,104350.0,0.72921457]
["bitfinex-derivatives","BTCF0:USTF0",1762870408909,0.47265004,104360.0,104350.0,0.74645821]
["bitfinex-derivatives","BTCF0:USTF0",1762870409116,0.37681384,104360.0,104350.0,0.73792688]
["bitfinex-derivatives","BTCF0:USTF0",1762870410020,0.47265004,104360.0,104350.0,0.37308688]
["bitfinex-derivatives","BTCF0:USTF0",1762870410204,0.47265004,104360.0,104350.0,0.73788688]
["bitfinex-derivatives","BTCF0:USTF0",1762870410408,0.47265004,104360.0,104350.0,0.37308688]
["bitfinex-derivatives","BTCF0:USTF0",1762870410608,0.47265004,104360.0,104350.0,0.73788688]
["bitfinex-derivatives","BTCF0:USTF0",1762870411116,0.44960004,104360.0,104350.0,0.73788688]
["bitfinex-derivatives","BTCF0:USTF0",1762870411618,0.35100384,104360.0,104350.0,0.75514821]
["bitfinex-derivatives","BTCF0:USTF0",1762870413016,0.35100384,104360.0,104350.0,0.66906834]
["bitfinex-derivatives","BTCF0:USTF0",1762870414011,0.35100384,104360.0,104350.0,0.75507173]
["bitfinex-derivatives","BTCF0:USTF0",1762870417319,0.35100384,104360.0,104350.0,0.88507173]
["bitfinex-derivatives","BTCF0:USTF0",1762870417521,0.1542441,104390.0,104380.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1762870417818,0.4542441,104390.0,104380.0,0.60283392]
["bitfinex-derivatives","BTCF0:USTF0",1762870418013,0.4542441,104390.0,104380.0,0.69865172]
["bitfinex-derivatives","BTCF0:USTF0",1762870418214,0.4542441,104390.0,104380.0,0.44969901]
["bitfinex-derivatives","BTCF0:USTF0",1762870418521,0.4542441,104390.0,104380.0,0.60283392]
["bitfinex-derivatives","BTCF0:USTF0",1762870418920,0.4542441,104390.0,104380.0,0.69865172]
["bitfinex-derivatives","BTCF0:USTF0",1762870419809,0.4552441,104390.0,104380.0,0.69865172]
["bitfinex-derivatives","BTCF0:USTF0",1762870424124,0.4545408,104390.0,104380.0,0.69865172]
["bitfinex-derivatives","BTCF0:USTF0",1762870424322,0.4545408,104390.0,104380.0,0.71584696]
["bitfinex-derivatives","BTCF0:USTF0",1762870424628,0.3587267,104390.0,104380.0,0.71584696]
["bitfinex-derivatives","BTCF0:USTF0",1762870425328,0.4545353,104390.0,104380.0,0.71584696]
["bitfinex-derivatives","BTCF0:USTF0",1762870426230,0.4545353,104390.0,104380.0,0.71576696]
["bitfinex-derivatives","BTCF0:USTF0",1762870426427,0.4545353,104390.0,104380.0,0.62979074]
["bitfinex-derivatives","BTCF0:USTF0",1762870427629,0.4545353,104390.0,104380.0,0.69834442]
["bitfinex-derivatives","BTCF0:USTF0",1762870428934,0.3587267,104390.0,104380.0,0.69834442]
["bitfinex-derivatives","BTCF0:USTF0",1762870429429,0.32332,104390.0,104380.0,0.69834442]
["bitfinex-derivatives","BTCF0:USTF0",1762870429622,0.34579,104390.0,104380.0,0.69834442]
["bitfinex-derivatives","BTCF0:USTF0",1762870429820,0.35851,104390.0,104380.0,0.69834442]
["bitfinex-derivatives","BTCF0:USTF0",1762870430827,0.35851,104390.0,104380.0,0.69830442]
["bitfinex-derivatives","BTCF0:USTF0",1762870431027,0.4543186,104390.0,104380.0,0.08471171]
["bitfinex-derivatives","BTCF0:USTF0",1762870431221,0.05701,104380.0,104370.0,0.33303308]
["bitfinex-derivatives","BTCF0:USTF0",1762870431424,0.5128278,104380.0,104370.0,0.63129878]
["bitfinex-derivatives","BTCF0:USTF0",1762870431627,0.5128278,104380.0,104370.0,0.69987504]
["bitfinex-derivatives","BTCF0:USTF0",1762870431932,0.5128278,104380.0,104370.0,0.53547678]
["bitfinex-derivatives","BTCF0:USTF0",1762870432324,0.5128278,104380.0,104370.0,0.45092431]
["bitfinex-derivatives","BTCF0:USTF0",1762870432524,0.5128278,104380.0,104370.0,0.44324431]
["bitfinex-derivatives","BTCF0:USTF0",1762870433829,0.5128278,104380.0,104370.0,0.44424431]
["bitfinex-derivatives","BTCF0:USTF0",1762870434332,0.5128278,104380.0,104370.0,0.54775131]
["bitfinex-derivatives","BTCF0:USTF0",1762870435632,0.5128278,104380.0,104370.0,0.70088622]
["bitfinex-derivatives","BTCF0:USTF0",1762870435833,0.5128278,104380.0,104370.0,0.60505922]
["bitfinex-derivatives","BTCF0:USTF0",1762870436127,0.5128278,104380.0,104370.0,0.70088622]
["bitfinex-derivatives","BTCF0:USTF0",1762870436924,0.5128278,104380.0,104370.0,0.60505922]
["bitfinex-derivatives","BTCF0:USTF0",1762870437424,0.5128278,104380.0,104370.0,0.45192431]
["bitfinex-derivatives","BTCF0:USTF0",1762870439234,0.5128278,104380.0,104370.0,0.54775131]
["bitfinex-derivatives","BTCF0:USTF0",1762870439534,0.5128278,104380.0,104370.0,0.45192431]
["bitfinex-derivatives","BTCF0:USTF0",1762870440831,0.5128278,104380.0,104370.0,0.60498607]
["bitfinex-derivatives","BTCF0:USTF0",1762870441036,0.66588956,104380.0,104370.0,0.60498607]
["bitfinex-derivatives","BTCF0:USTF0",1762870442232,0.5128278,104380.0,104370.0,0.44424431]
["bitfinex-derivatives","BTCF0:USTF0",1762870442436,0.66588956,104380.0,104370.0,0.59730607]
["bitfinex-derivatives","BTCF0:USTF0",1762870442636,0.66588956,104380.0,104370.0,0.60498607]
["bitfinex-derivatives","BTCF0:USTF0",1762870442845,0.81895132,104380.0,104370.0,0.07960431]
["bitfinex-derivatives","BTCF0:USTF0",1762870443134,0.81895132,104380.0,104370.0,0.43652431]
["bitfinex-derivatives","BTCF0:USTF0",1762870443338,0.66588956,104380.0,104370.0,0.36794187]
["bitfinex-derivatives","BTCF0:USTF0",1762870443737,0.4156,104380.0,104370.0,0.70077307]
["bitfinex-derivatives","BTCF0:USTF0",1762870443936,0.4156,104380.0,104370.0,0.68942539]
["bitfinex-derivatives","BTCF0:USTF0",1762870444131,0.5114178,104380.0,104370.0,0.45188431]
["bitfinex-derivatives","BTCF0:USTF0",1762870444434,0.5114178,104380.0,104370.0,0.53636363]
["bitfinex-derivatives","BTCF0:USTF0",1762870444639,0.5114178,104380.0,104370.0,0.53632363]
["bitfinex-derivatives","BTCF0:USTF0",1762870444838,0.5114178,104380.0,104370.0,0.60390607]
["bitfinex-derivatives","BTCF0:USTF0",1762870445139,0.5134178,104380.0,104370.0,0.60390607]
["bitfinex-derivatives","BTCF0:USTF0",1762870445836,0.5134178,104380.0,104370.0,0.69973307]
["bitfinex-derivatives","BTCF0:USTF0",1762870446242,0.5164178,104380.0,104370.0,0.60390607]
["bitfinex-derivatives","BTCF0:USTF0",1762870447036,0.5164178,104380.0,104370.0,0.69973307]
["bitfinex-derivatives","BTCF0:USTF0",1762870448537,0.4206,104380.0,104370.0,0.69973307]
["bitfinex-derivatives","BTCF0:USTF0",1762870449428,0.5164178,104380.0,104370.0,0.60390607]
["bitfinex-derivatives","BTCF0:USTF0",1762870449630,0.5164178,104380.0,104370.0,0.45084431]
["bitfinex-derivatives","BTCF0:USTF0",1762870449832,0.5164178,104380.0,104370.0,0.60390607]
["bitfinex-derivatives","BTCF0:USTF0",1762870450137,0.5164178,104380.0,104370.0,0.69973307]
["bitfinex-derivatives","BTCF0:USTF0",1762870451240,0.5164178,104380.0,104370.0,0.60390607]
["bitfinex-derivatives","BTCF0:USTF0",1762870451538,0.5164178,104380.0,104370.0,0.69973307]
["bitfinex-derivatives","BTCF0:USTF0",1762870452232,0.5164178,104380.0,104370.0,0.60390607]
["bitfinex-derivatives","BTCF0:USTF0",1762870452839,0.5164178,104380.0,104370.0,0.22398607]
["bitfinex-derivatives","BTCF0:USTF0",1762870452840,0.66947956,104380.0,104370.0,0.22398607]
["bitfinex-derivatives","BTCF0:USTF0",1762870453040,0.66947956,104380.0,104370.0,0.43548431]
["bitfinex-derivatives","BTCF0:USTF0",1762870453243,0.82254132,104380.0,104370.0,0.06872628]
["bitfinex-derivatives","BTCF0:USTF0",1762870453439,0.82254132,104380.0,104370.0,0.36470384]
["bitfinex-derivatives","BTCF0:USTF0",1762870454136,0.82254132,104380.0,104370.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762870454333,0.0557,104370.0,104360.0,0.43310244]
["bitfinex-derivatives","BTCF0:USTF0",1762870454533,0.57876176,104370.0,104360.0,0.06858244]
["bitfinex-derivatives","BTCF0:USTF0",1762870454741,0.57876176,104370.0,104360.0,0.43310244]
["bitfinex-derivatives","BTCF0:USTF0",1762870455741,0.57976176,104370.0,104360.0,0.43310244]
["bitfinex-derivatives","BTCF0:USTF0",1762870455945,0.58176176,104370.0,104360.0,0.43310244]
["bitfinex-derivatives","BTCF0:USTF0",1762870456139,0.58176176,104370.0,104360.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1762870456333,0.58176176,104370.0,104360.0,0.43310244]
["bitfinex-derivatives","BTCF0:USTF0",1762870456533,0.58176176,104370.0,104360.0,0.43530047]
["bitfinex-derivatives","BTCF0:USTF0",1762870456737,0.58176176,104370.0,104360.0,0.58836223]
["bitfinex-derivatives","BTCF0:USTF0",1762870457142,0.58176176,104370.0,104360.0,0.52760979]
["bitfinex-derivatives","BTCF0:USTF0",1762870457344,0.4287,104370.0,104360.0,0.45096047]
["bitfinex-derivatives","BTCF0:USTF0",1762870457535,0.58176176,104370.0,104360.0,0.60402223]
["bitfinex-derivatives","BTCF0:USTF0",1762870459346,0.4287,104370.0,104360.0,0.69985843]
["bitfinex-derivatives","BTCF0:USTF0",1762870459945,0.4287,104370.0,104360.0,0.60402223]
["bitfinex-derivatives","BTCF0:USTF0",1762870460444,0.524527,104370.0,104360.0,0.75708399]
["bitfinex-derivatives","BTCF0:USTF0",1762870460644,0.524527,104370.0,104360.0,0.60402223]
["bitfinex-derivatives","BTCF0:USTF0",1762870461150,0.154527,104370.0,104360.0,0.85292019]
["bitfinex-derivatives","BTCF0:USTF0",1762870461445,0.514527,104370.0,104360.0,0.85292019]
["bitfinex-derivatives","BTCF0:USTF0",1762870462948,0.514527,104370.0,104360.0,0.87031397]
["bitfinex-derivatives","BTCF0:USTF0",1762870463148,0.515527,104370.0,104360.0,0.87031397]
["bitfinex-derivatives","BTCF0:USTF0",1762870463552,0.516527,104370.0,104360.0,0.87031397]
["bitfinex-derivatives","BTCF0:USTF0",1762870464348,0.39964,104370.0,104360.0,0.87031397]
["bitfinex-derivatives","BTCF0:USTF0",1762870464844,0.4224,104370.0,104360.0,0.87031397]
["bitfinex-derivatives","BTCF0:USTF0",1762870465752,0.39964,104370.0,104360.0,0.87031397]
["bitfinex-derivatives","BTCF0:USTF0",1762870466752,0.365,104370.0,104360.0,1.02337573]
["bitfinex-derivatives","BTCF0:USTF0",1762870466958,0.365,104370.0,104360.0,0.87031397]
["bitfinex-derivatives","BTCF0:USTF0",1762870467250,0.365,104370.0,104360.0,0.78433775]
["bitfinex-derivatives","BTCF0:USTF0",1762870468353,0.365,104370.0,104360.0,0.90484957]
["bitfinex-derivatives","BTCF0:USTF0",1762870468650,0.365,104370.0,104360.0,0.95484957]
["bitfinex-derivatives","BTCF0:USTF0",1762870468951,0.365,104370.0,104360.0,0.83433775]
["bitfinex-derivatives","BTCF0:USTF0",1762870469450,0.01286384,104380.0,104370.0,0.095827]
["bitfinex-derivatives","BTCF0:USTF0",1762870469451,0.00014384,104380.0,104370.0,0.095827]
["bitfinex-derivatives","BTCF0:USTF0",1762870469651,0.34014384,104380.0,104370.0,0.39159861]
["bitfinex-derivatives","BTCF0:USTF0",1762870469846,0.00014384,104380.0,104370.0,1.3612968]
["bitfinex-derivatives","BTCF0:USTF0",1762870470049,0.00014384,104380.0,104370.0,1.49708254]
["bitfinex-derivatives","BTCF0:USTF0",1762870470355,0.01272,104390.0,104370.0,1.73660254]
["bitfinex-derivatives","BTCF0:USTF0",1762870470544,0.32,104390.0,104380.0,1.00528202]
["bitfinex-derivatives","BTCF0:USTF0",1762870470745,0.01371,104400.0,104390.0,0.0958086]
["bitfinex-derivatives","BTCF0:USTF0",1762870470951,0.03448,104410.0,104400.0,0.0957995]
["bitfinex-derivatives","BTCF0:USTF0",1762870471259,0.03448,104410.0,104400.0,0.70130526]
["bitfinex-derivatives","BTCF0:USTF0",1762870471260,0.34448,104410.0,104400.0,0.70130526]
["bitfinex-derivatives","BTCF0:USTF0",1762870471440,0.36724,104410.0,104400.0,0.87436702]
["bitfinex-derivatives","BTCF0:USTF0",1762870473153,0.36724,104410.0,104400.0,0.88507091]
["bitfinex-derivatives","BTCF0:USTF0",1762870473355,0.34448,104410.0,104400.0,1.03813267]
["bitfinex-derivatives","BTCF0:USTF0",1762870473557,0.36724,104410.0,104400.0,0.88507091]
["bitfinex-derivatives","BTCF0:USTF0",1762870474351,0.36724,104410.0,104400.0,0.86607091]
["bitfinex-derivatives","BTCF0:USTF0",1762870474556,0.4630303,104410.0,104400.0,0.86607091]
["bitfinex-derivatives","BTCF0:USTF0",1762870474757,0.36724,104410.0,104400.0,0.86607091]
["bitfinex-derivatives","BTCF0:USTF0",1762870475252,0.4630303,104410.0,104400.0,0.86607091]
["bitfinex-derivatives","BTCF0:USTF0",1762870475457,0.4630303,104410.0,104400.0,0.78030494]
["bitfinex-derivatives","BTCF0:USTF0",1762870476157,0.4630303,104410.0,104400.0,0.84869026]
["bitfinex-derivatives","BTCF0:USTF0",1762870476458,0.36724,104410.0,104400.0,0.84869026]
["bitfinex-derivatives","BTCF0:USTF0",1762870477052,0.36724,104410.0,104400.0,0.86607091]
["bitfinex-derivatives","BTCF0:USTF0",1762870477251,0.36724,104410.0,104400.0,0.62832386]
["bitfinex-derivatives","BTCF0:USTF0",1762870477453,0.4630303,104410.0,104400.0,0.84868141]
["bitfinex-derivatives","BTCF0:USTF0",1762870478960,0.4630303,104410.0,104400.0,0.84856141]
["bitfinex-derivatives","BTCF0:USTF0",1762870480462,0.4630303,104410.0,104400.0,0.75276191]
["bitfinex-derivatives","BTCF0:USTF0",1762870480661,0.36724,104410.0,104400.0,0.84856141]
["bitfinex-derivatives","BTCF0:USTF0",1762870480961,0.4630303,104410.0,104400.0,0.84856141]
["bitfinex-derivatives","BTCF0:USTF0",1762870481963,0.4630303,104410.0,104400.0,0.54243789]
["bitfinex-derivatives","BTCF0:USTF0",1762870482263,0.4630303,104410.0,104400.0,0.84856141]
["bitfinex-derivatives","BTCF0:USTF0",1762870482450,0.4630303,104410.0,104400.0,0.84756141]
["bitfinex-derivatives","BTCF0:USTF0",1762870482963,0.4630303,104410.0,104400.0,0.84656141]
["bitfinex-derivatives","BTCF0:USTF0",1762870484261,0.4630303,104410.0,104400.0,0.77818494]
["bitfinex-derivatives","BTCF0:USTF0",1762870484864,0.4630303,104410.0,104400.0,0.41382494]
["bitfinex-derivatives","BTCF0:USTF0",1762870485060,0.4630303,104410.0,104400.0,0.77814494]
["bitfinex-derivatives","BTCF0:USTF0",1762870486159,0.36724,104410.0,104400.0,0.77814494]
["bitfinex-derivatives","BTCF0:USTF0",1762870486553,0.4630303,104410.0,104400.0,0.77814494]
["bitfinex-derivatives","BTCF0:USTF0",1762870488565,0.1530303,104410.0,104400.0,0.77814494]
["bitfinex-derivatives","BTCF0:USTF0",1762870489160,0.1530303,104410.0,104400.0,0.84652141]
["bitfinex-derivatives","BTCF0:USTF0",1762870490265,0.05724,104410.0,104400.0,0.84652141]
["bitfinex-derivatives","BTCF0:USTF0",1762870493563,0.05724,104410.0,104400.0,0.86652141]
["bitfinex-derivatives","BTCF0:USTF0",1762870493959,0.01265,104410.0,104400.0,0.9512067]
["bitfinex-derivatives","BTCF0:USTF0",1762870494264,0.05617,104410.0,104400.0,1.31697267]
["bitfinex-derivatives","BTCF0:USTF0",1762870494472,0.05617,104410.0,104400.0,0.85778739]
["bitfinex-derivatives","BTCF0:USTF0",1762870494669,0.05617,104410.0,104400.0,1.16391091]
["bitfinex-derivatives","BTCF0:USTF0",1762870495276,0.05617,104410.0,104400.0,1.16491091]
["bitfinex-derivatives","BTCF0:USTF0",1762870495576,0.05617,104410.0,104400.0,1.16591091]
["bitfinex-derivatives","BTCF0:USTF0",1762870495974,0.05617,104410.0,104400.0,0.80159091]
["bitfinex-derivatives","BTCF0:USTF0",1762870496168,0.05617,104410.0,104400.0,1.16583091]
["bitfinex-derivatives","BTCF0:USTF0",1762870498170,0.05617,104410.0,104400.0,1.08006494]
["bitfinex-derivatives","BTCF0:USTF0",1762870498372,0.05617,104410.0,104400.0,1.20018868]
["bitfinex-derivatives","BTCF0:USTF0",1762870499375,0.05617,104410.0,104400.0,1.28623197]
["bitfinex-derivatives","BTCF0:USTF0",1762870499573,0.05617,104410.0,104400.0,1.16610823]
["bitfinex-derivatives","BTCF0:USTF0",1762870500175,0.1519603,104410.0,104400.0,1.08006494]
["bitfinex-derivatives","BTCF0:USTF0",1762870500378,0.1519603,104410.0,104400.0,0.86614509]
["bitfinex-derivatives","BTCF0:USTF0",1762870500577,0.1519603,104410.0,104400.0,0.50190509]
["bitfinex-derivatives","BTCF0:USTF0",1762870500768,0.1519603,104410.0,104400.0,0.86614509]
["bitfinex-derivatives","BTCF0:USTF0",1762870500969,0.1519603,104410.0,104400.0,0.40610559]
["bitfinex-derivatives","BTCF0:USTF0",1762870501172,0.30502206,104410.0,104400.0,0.09998207]
["bitfinex-derivatives","BTCF0:USTF0",1762870501378,0.30502206,104410.0,104400.0,0.59037729]
["bitfinex-derivatives","BTCF0:USTF0",1762870501577,0.30502206,104410.0,104400.0,0.07307553]
["bitfinex-derivatives","BTCF0:USTF0",1762870501778,0.30502206,104410.0,104400.0,0.3300775]
["bitfinex-derivatives","BTCF0:USTF0",1762870501963,0.30502206,104410.0,104390.0,0.222073]
["bitfinex-derivatives","BTCF0:USTF0",1762870502169,0.46041302,104400.0,104390.0,0.06901124]
["bitfinex-derivatives","BTCF0:USTF0",1762870502378,0.46041302,104400.0,104390.0,0.36434384]
["bitfinex-derivatives","BTCF0:USTF0",1762870502570,0.30735126,104400.0,104390.0,0.36434384]
["bitfinex-derivatives","BTCF0:USTF0",1762870502970,0.3073412,104400.0,104390.0,3.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762870503172,0.05849,104380.0,104370.0,0.11878105]
["bitfinex-derivatives","BTCF0:USTF0",1762870503373,0.05849,104380.0,104370.0,0.32293893]
["bitfinex-derivatives","BTCF0:USTF0",1762870504973,0.06049,104380.0,104370.0,0.32293893]
["bitfinex-derivatives","BTCF0:USTF0",1762870505274,0.06049,104380.0,104370.0,0.41876593]
["bitfinex-derivatives","BTCF0:USTF0",1762870505477,0.06049,104380.0,104370.0,0.59331763]
["bitfinex-derivatives","BTCF0:USTF0",1762870505878,0.06049,104380.0,104370.0,0.49749063]
["bitfinex-derivatives","BTCF0:USTF0",1762870506875,0.06049,104380.0,104370.0,0.34443893]
["bitfinex-derivatives","BTCF0:USTF0",1762870507077,0.06149,104380.0,104370.0,0.49749063]
["bitfinex-derivatives","BTCF0:USTF0",1762870507681,0.06149,104380.0,104370.0,0.59331763]
["bitfinex-derivatives","BTCF0:USTF0",1762870508785,0.1573078,104380.0,104370.0,0.59331763]
["bitfinex-derivatives","BTCF0:USTF0",1762870515179,0.02565,104380.0,104370.0,0.75803933]
["bitfinex-derivatives","BTCF0:USTF0",1762870515385,0.003,104380.0,104370.0,0.75803933]
["bitfinex-derivatives","BTCF0:USTF0",1762870515881,0.04794,104380.0,104370.0,0.75803933]
["bitfinex-derivatives","BTCF0:USTF0",1762870516083,0.003,104380.0,104370.0,0.75803933]
["bitfinex-derivatives","BTCF0:USTF0",1762870516289,0.003,104380.0,104370.0,0.8266383]
["bitfinex-derivatives","BTCF0:USTF0",1762870516787,0.003,104380.0,104370.0,0.8466383]
["bitfinex-derivatives","BTCF0:USTF0",1762870517480,0.003,104380.0,104370.0,0.8266383]
["bitfinex-derivatives","BTCF0:USTF0",1762870517679,0.003,104380.0,104370.0,0.8466383]
["bitfinex-derivatives","BTCF0:USTF0",1762870517880,0.002,104380.0,104370.0,0.77803933]
["bitfinex-derivatives","BTCF0:USTF0",1762870518280,0.00014384,104390.0,104380.0,0.1521678]
["bitfinex-derivatives","BTCF0:USTF0",1762870518476,0.00014384,104390.0,104380.0,0.37593113]
["bitfinex-derivatives","BTCF0:USTF0",1762870518682,0.04508384,104390.0,104380.0,0.37593113]
["bitfinex-derivatives","BTCF0:USTF0",1762870518880,0.14089244,104390.0,104380.0,0.30741753]
["bitfinex-derivatives","BTCF0:USTF0",1762870519486,0.15420244,104390.0,104380.0,0.21159973]
["bitfinex-derivatives","BTCF0:USTF0",1762870519792,0.15620244,104390.0,104380.0,0.21159973]
["bitfinex-derivatives","BTCF0:USTF0",1762870520188,0.15720244,104390.0,104380.0,0.21159973]
["bitfinex-derivatives","BTCF0:USTF0",1762870520485,0.15720244,104390.0,104380.0,0.30741753]
["bitfinex-derivatives","BTCF0:USTF0",1762870520687,0.15720244,104390.0,104380.0,0.29574753]
["bitfinex-derivatives","BTCF0:USTF0",1762870521486,0.15720244,104390.0,104380.0,0.36426113]
["bitfinex-derivatives","BTCF0:USTF0",1762870522186,0.15720244,104390.0,104380.0,0.37593113]
["bitfinex-derivatives","BTCF0:USTF0",1762870522881,0.15720244,104390.0,104380.0,0.30741753]
["bitfinex-derivatives","BTCF0:USTF0",1762870523083,0.31025414,104390.0,104380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762870523278,0.05815,104380.0,104370.0,0.1235409]
["bitfinex-derivatives","BTCF0:USTF0",1762870523477,0.05815,104380.0,104370.0,0.49001893]
["bitfinex-derivatives","BTCF0:USTF0",1762870523883,0.1539678,104380.0,104370.0,0.73889763]
["bitfinex-derivatives","BTCF0:USTF0",1762870524078,0.11226244,104390.0,104380.0,0.1401678]
["bitfinex-derivatives","BTCF0:USTF0",1762870524079,0.15710244,104390.0,104380.0,0.1401678]
["bitfinex-derivatives","BTCF0:USTF0",1762870524279,0.15710244,104390.0,104380.0,0.37560113]
["bitfinex-derivatives","BTCF0:USTF0",1762870524982,0.15510244,104390.0,104380.0,0.37560113]
["bitfinex-derivatives","BTCF0:USTF0",1762870525289,0.05829384,104390.0,104380.0,0.37560113]
["bitfinex-derivatives","BTCF0:USTF0",1762870525987,0.05929384,104390.0,104380.0,0.37560113]
["bitfinex-derivatives","BTCF0:USTF0",1762870526389,0.15510244,104390.0,104380.0,0.37560113]
["bitfinex-derivatives","BTCF0:USTF0",1762870527685,0.05929384,104390.0,104380.0,0.37560113]
["bitfinex-derivatives","BTCF0:USTF0",1762870527985,0.15510244,104390.0,104380.0,0.37560113]
["bitfinex-derivatives","BTCF0:USTF0",1762870528386,0.15710244,104390.0,104380.0,0.37560113]
["bitfinex-derivatives","BTCF0:USTF0",1762870529493,0.04798384,104390.0,104380.0,0.37560113]
["bitfinex-derivatives","BTCF0:USTF0",1762870529690,0.00314384,104390.0,104380.0,0.37560113]
["bitfinex-derivatives","BTCF0:USTF0",1762870529892,0.00314384,104390.0,104380.0,0.39316768]
["bitfinex-derivatives","BTCF0:USTF0",1762870530281,0.04798384,104390.0,104380.0,0.39316768]
["bitfinex-derivatives","BTCF0:USTF0",1762870531494,0.02530384,104390.0,104380.0,0.39316768]
["bitfinex-derivatives","BTCF0:USTF0",1762870531894,0.14379244,104390.0,104380.0,0.30708753]
["bitfinex-derivatives","BTCF0:USTF0",1762870532891,0.02530384,104390.0,104380.0,0.30708753]
["bitfinex-derivatives","BTCF0:USTF0",1762870533692,0.00314384,104390.0,104380.0,0.32708753]
["bitfinex-derivatives","BTCF0:USTF0",1762870534199,0.00314384,104390.0,104380.0,0.44721127]
["bitfinex-derivatives","BTCF0:USTF0",1762870534697,0.00314384,104390.0,104380.0,0.53311112]
["bitfinex-derivatives","BTCF0:USTF0",1762870534897,0.00314384,104390.0,104380.0,0.41298738]
["bitfinex-derivatives","BTCF0:USTF0",1762870536794,0.00314384,104390.0,104380.0,0.39298738]
["bitfinex-derivatives","BTCF0:USTF0",1762870536996,0.00314384,104390.0,104380.0,0.41298738]
["bitfinex-derivatives","BTCF0:USTF0",1762870538107,0.15710244,104390.0,104380.0,0.75718738]
["bitfinex-derivatives","BTCF0:USTF0",1762870538299,0.15710244,104390.0,104380.0,0.37583454]
["bitfinex-derivatives","BTCF0:USTF0",1762870538496,0.15710244,104390.0,104380.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1762870538696,0.15710244,104390.0,104380.0,0.63256422]
["bitfinex-derivatives","BTCF0:USTF0",1762870538895,0.15710244,104390.0,104380.0,0.72838202]
["bitfinex-derivatives","BTCF0:USTF0",1762870539102,0.15710244,104390.0,104380.0,0.63256422]
["bitfinex-derivatives","BTCF0:USTF0",1762870539705,0.15710244,104390.0,104380.0,0.11531252]
["bitfinex-derivatives","BTCF0:USTF0",1762870539892,0.15710244,104390.0,104380.0,0.47951252]
["bitfinex-derivatives","BTCF0:USTF0",1762870540199,0.15710244,104390.0,104380.0,0.57533032]
["bitfinex-derivatives","BTCF0:USTF0",1762870540396,0.15710244,104390.0,104380.0,0.47951252]
["bitfinex-derivatives","BTCF0:USTF0",1762870540597,0.15710244,104390.0,104380.0,0.63256422]
["bitfinex-derivatives","BTCF0:USTF0",1762870540795,0.15710244,104390.0,104380.0,0.41074803]
["bitfinex-derivatives","BTCF0:USTF0",1762870541600,0.15710244,104390.0,104380.0,0.50656583]
["bitfinex-derivatives","BTCF0:USTF0",1762870541998,0.15710244,104390.0,104380.0,0.65961753]
["bitfinex-derivatives","BTCF0:USTF0",1762870542304,0.15710244,104390.0,104380.0,0.72838202]
["bitfinex-derivatives","BTCF0:USTF0",1762870543106,0.06129384,104390.0,104380.0,0.74005202]
["bitfinex-derivatives","BTCF0:USTF0",1762870543306,0.04798384,104390.0,104380.0,0.74005202]
["bitfinex-derivatives","BTCF0:USTF0",1762870543608,0.00314384,104390.0,104380.0,0.74005202]
["bitfinex-derivatives","BTCF0:USTF0",1762870544007,0.00314384,104390.0,104380.0,0.67128753]
["bitfinex-derivatives","BTCF0:USTF0",1762870544309,0.00314384,104390.0,104380.0,0.75718738]
["bitfinex-derivatives","BTCF0:USTF0",1762870545108,0.00314384,104390.0,104380.0,0.51823583]
["bitfinex-derivatives","BTCF0:USTF0",1762870545308,0.00314384,104390.0,104380.0,0.67128753]
["bitfinex-derivatives","BTCF0:USTF0",1762870546209,0.00314384,104390.0,104380.0,0.75727598]
["bitfinex-derivatives","BTCF0:USTF0",1762870551010,0.00314384,104390.0,104380.0,0.67128753]
["bitfinex-derivatives","BTCF0:USTF0",1762870551411,0.00314384,104390.0,104380.0,0.79141127]
["bitfinex-derivatives","BTCF0:USTF0",1762870553821,0.00314384,104390.0,104380.0,0.16667177]
["bitfinex-derivatives","BTCF0:USTF0",1762870553822,0.30992414,104390.0,104380.0,0.16667177]
["bitfinex-derivatives","BTCF0:USTF0",1762870554015,0.30992414,104390.0,104380.0,0.12232177]
["bitfinex-derivatives","BTCF0:USTF0",1762870554318,0.30992414,104390.0,104380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762870555120,0.1537378,104380.0,104370.0,0.63571489]
["bitfinex-derivatives","BTCF0:USTF0",1762870555321,0.3067895,104380.0,104370.0,0.63791292]
["bitfinex-derivatives","BTCF0:USTF0",1762870556431,0.3067895,104380.0,104370.0,0.56907803]
["bitfinex-derivatives","BTCF0:USTF0",1762870556637,0.1537378,104380.0,104370.0,0.66490503]
["bitfinex-derivatives","BTCF0:USTF0",1762870556930,0.1537378,104380.0,104370.0,0.67455668]
["bitfinex-derivatives","BTCF0:USTF0",1762870557128,0.1537378,104380.0,104370.0,0.74339157]
["bitfinex-derivatives","BTCF0:USTF0",1762870557430,0.1537378,104380.0,104370.0,0.67455668]
["bitfinex-derivatives","BTCF0:USTF0",1762870557927,0.1537378,104380.0,104370.0,0.83927838]
["bitfinex-derivatives","BTCF0:USTF0",1762870558130,0.04435,104380.0,104370.0,0.90811327]
["bitfinex-derivatives","BTCF0:USTF0",1762870558424,0.11052244,104390.0,104370.0,0.90811327]
["bitfinex-derivatives","BTCF0:USTF0",1762870558425,0.15508244,104390.0,104380.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762870558624,0.15508244,104390.0,104380.0,0.29550753]
["bitfinex-derivatives","BTCF0:USTF0",1762870558625,0.05927384,104390.0,104380.0,0.29550753]
["bitfinex-derivatives","BTCF0:USTF0",1762870559523,0.05927384,104390.0,104380.0,0.36434242]
["bitfinex-derivatives","BTCF0:USTF0",1762870559723,0.06127384,104390.0,104380.0,0.36434242]
["bitfinex-derivatives","BTCF0:USTF0",1762870560619,0.15708244,104390.0,104380.0,0.36434242]
["bitfinex-derivatives","BTCF0:USTF0",1762870560823,0.04770384,104390.0,104380.0,0.37615242]
["bitfinex-derivatives","BTCF0:USTF0",1762870561022,0.01311,104420.0,104380.0,0.74195162]
["bitfinex-derivatives","BTCF0:USTF0",1762870561334,0.05867,104420.0,104410.0,0.293282]
["bitfinex-derivatives","BTCF0:USTF0",1762870561522,0.05867,104420.0,104410.0,0.65988003]
["bitfinex-derivatives","BTCF0:USTF0",1762870561719,0.05867,104420.0,104410.0,0.67155003]
["bitfinex-derivatives","BTCF0:USTF0",1762870561928,0.1544511,104420.0,104410.0,0.51849833]
["bitfinex-derivatives","BTCF0:USTF0",1762870562126,0.1544511,104420.0,104410.0,0.67155003]
["bitfinex-derivatives","BTCF0:USTF0",1762870562327,0.1544511,104420.0,104410.0,0.65988003]
["bitfinex-derivatives","BTCF0:USTF0",1762870562520,0.1554511,104420.0,104410.0,0.65988003]
["bitfinex-derivatives","BTCF0:USTF0",1762870562928,0.1554511,104420.0,104410.0,0.57566322]
["bitfinex-derivatives","BTCF0:USTF0",1762870563329,0.1544511,104420.0,104410.0,0.57566322]
["bitfinex-derivatives","BTCF0:USTF0",1762870563523,0.1544511,104420.0,104410.0,0.47987292]
["bitfinex-derivatives","BTCF0:USTF0",1762870563724,0.1544511,104420.0,104410.0,0.41103803]
["bitfinex-derivatives","BTCF0:USTF0",1762870564432,0.1544511,104420.0,104410.0,0.50682833]
["bitfinex-derivatives","BTCF0:USTF0",1762870565433,0.1554511,104420.0,104410.0,0.50682833]
["bitfinex-derivatives","BTCF0:USTF0",1762870566025,0.06067,104420.0,104410.0,0.70966494]
["bitfinex-derivatives","BTCF0:USTF0",1762870566331,0.04756,104420.0,104410.0,0.70966494]
["bitfinex-derivatives","BTCF0:USTF0",1762870566735,0.04756,104420.0,104410.0,0.77849983]
["bitfinex-derivatives","BTCF0:USTF0",1762870567621,0.1433411,104420.0,104410.0,0.77849983]
["bitfinex-derivatives","BTCF0:USTF0",1762870567827,0.1423411,104420.0,104410.0,0.77849983]
["bitfinex-derivatives","BTCF0:USTF0",1762870568929,0.05967,104420.0,104410.0,0.77849983]
["bitfinex-derivatives","BTCF0:USTF0",1762870569132,0.1423411,104420.0,104410.0,0.77849983]
["bitfinex-derivatives","BTCF0:USTF0",1762870569437,0.1413411,104420.0,104410.0,0.77849983]
["bitfinex-derivatives","BTCF0:USTF0",1762870570736,0.15482175,104430.0,104420.0,0.1402211]
["bitfinex-derivatives","BTCF0:USTF0",1762870570938,0.15482175,104430.0,104420.0,0.14241913]
["bitfinex-derivatives","BTCF0:USTF0",1762870571732,0.15482175,104430.0,104420.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1762870572833,0.15482175,104430.0,104420.0,0.14241913]
["bitfinex-derivatives","BTCF0:USTF0",1762870573033,0.15582175,104430.0,104420.0,0.14241913]
["bitfinex-derivatives","BTCF0:USTF0",1762870573230,0.02418365,104430.0,104420.0,0.34539574]
["bitfinex-derivatives","BTCF0:USTF0",1762870573435,0.00137365,104430.0,104420.0,0.41423063]
["bitfinex-derivatives","BTCF0:USTF0",1762870573731,0.00237365,104430.0,104420.0,0.41423063]
["bitfinex-derivatives","BTCF0:USTF0",1762870575636,0.06104365,104430.0,104420.0,0.50657913]
["bitfinex-derivatives","BTCF0:USTF0",1762870575941,0.06104365,104430.0,104420.0,0.69774574]
["bitfinex-derivatives","BTCF0:USTF0",1762870576633,0.06104365,104430.0,104420.0,0.70955574]
["bitfinex-derivatives","BTCF0:USTF0",1762870576834,0.04793365,104430.0,104420.0,0.70955574]
["bitfinex-derivatives","BTCF0:USTF0",1762870578146,0.02518365,104430.0,104420.0,0.70955574]
["bitfinex-derivatives","BTCF0:USTF0",1762870579244,0.12095555,104430.0,104420.0,0.70955574]
["bitfinex-derivatives","BTCF0:USTF0",1762870579446,0.00237365,104430.0,104420.0,0.70955574]
["bitfinex-derivatives","BTCF0:USTF0",1762870579934,0.1404113,104450.0,104440.0,0.1483028]
["bitfinex-derivatives","BTCF0:USTF0",1762870580138,0.1404113,104450.0,104440.0,0.70574744]
["bitfinex-derivatives","BTCF0:USTF0",1762870580439,0.1535122,104460.0,104450.0,0.1390036]
["bitfinex-derivatives","BTCF0:USTF0",1762870580643,0.1535122,104460.0,104450.0,0.15087787]
["bitfinex-derivatives","BTCF0:USTF0",1762870581145,0.1535122,104460.0,104450.0,0.05512427]
["bitfinex-derivatives","BTCF0:USTF0",1762870581742,0.1535122,104460.0,104450.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1762870582052,0.1545122,104460.0,104450.0,0.42052803]
["bitfinex-derivatives","BTCF0:USTF0",1762870582345,0.34567881,104460.0,104450.0,0.01319803]
["bitfinex-derivatives","BTCF0:USTF0",1762870582545,0.34567881,104460.0,104450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762870582934,0.46028256,104460.0,104450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762870583341,0.46128256,104460.0,104450.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1762870584838,0.34662931,104460.0,104450.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1762870585133,0.1534636,104450.0,104440.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762870585344,0.34458071,104450.0,104440.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762870585645,0.1534819,104430.0,104420.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1762870585953,0.1534819,104430.0,104420.0,0.38864803]
["bitfinex-derivatives","BTCF0:USTF0",1762870586247,0.34459901,104430.0,104420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762870586446,0.05771,104420.0,104410.0,0.36408]
["bitfinex-derivatives","BTCF0:USTF0",1762870586645,0.24882711,104420.0,104410.0,0.38740803]
["bitfinex-derivatives","BTCF0:USTF0",1762870586945,0.05771,104420.0,104410.0,0.38740803]
["bitfinex-derivatives","BTCF0:USTF0",1762870587451,0.05771,104420.0,104410.0,0.50531833]
["bitfinex-derivatives","BTCF0:USTF0",1762870587751,0.04465,104420.0,104410.0,0.70824544]
["bitfinex-derivatives","BTCF0:USTF0",1762870588546,0.1534911,104420.0,104410.0,0.60064514]
["bitfinex-derivatives","BTCF0:USTF0",1762870588944,0.1534911,104420.0,104410.0,0.40952803]
["bitfinex-derivatives","BTCF0:USTF0",1762870589149,0.1534911,104420.0,104410.0,0.02332803]
["bitfinex-derivatives","BTCF0:USTF0",1762870589349,0.1544911,104420.0,104410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762870589540,0.1544911,104420.0,104410.0,0.09304803]
["bitfinex-derivatives","BTCF0:USTF0",1762870589739,0.1544911,104420.0,104410.0,0.07191803]
["bitfinex-derivatives","BTCF0:USTF0",1762870589949,0.34560821,104420.0,104410.0,0.07191803]
["bitfinex-derivatives","BTCF0:USTF0",1762870590741,0.34960821,104420.0,104410.0,0.09404803]
["bitfinex-derivatives","BTCF0:USTF0",1762870591147,0.34960821,104420.0,104410.0,0.07291803]
["bitfinex-derivatives","BTCF0:USTF0",1762870591737,0.34860821,104420.0,104410.0,0.07291803]
["bitfinex-derivatives","BTCF0:USTF0",1762870591941,0.1604911,104420.0,104410.0,0.07291803]
["bitfinex-derivatives","BTCF0:USTF0",1762870592750,0.1604911,104420.0,104410.0,0.11616803]
["bitfinex-derivatives","BTCF0:USTF0",1762870594655,0.1604911,104420.0,104410.0,0.21195833]
["bitfinex-derivatives","BTCF0:USTF0",1762870596255,0.1474311,104420.0,104410.0,0.41488544]
["bitfinex-derivatives","BTCF0:USTF0",1762870596851,0.1604911,104420.0,104410.0,0.41488544]
["bitfinex-derivatives","BTCF0:USTF0",1762870597452,0.1604911,104420.0,104410.0,0.22376833]
["bitfinex-derivatives","BTCF0:USTF0",1762870598347,0.1604911,104420.0,104410.0,0.21195833]
["bitfinex-derivatives","BTCF0:USTF0",1762870599960,0.1604911,104420.0,104410.0,0.28041358]
["bitfinex-derivatives","BTCF0:USTF0",1762870600653,0.1027811,104420.0,104410.0,0.48334069]
["bitfinex-derivatives","BTCF0:USTF0",1762870601252,0.1252611,104420.0,104410.0,0.48334069]
["bitfinex-derivatives","BTCF0:USTF0",1762870601461,0.1474311,104420.0,104410.0,0.48334069]
["bitfinex-derivatives","BTCF0:USTF0",1762870604263,0.1474311,104420.0,104410.0,0.29222358]
["bitfinex-derivatives","BTCF0:USTF0",1762870604458,0.1474311,104420.0,104410.0,0.48334069]
["bitfinex-derivatives","BTCF0:USTF0",1762870604764,0.05165,104420.0,104410.0,0.48334069]
["bitfinex-derivatives","BTCF0:USTF0",1762870604966,0.02948,104420.0,104410.0,0.44514093]
["bitfinex-derivatives","BTCF0:USTF0",1762870605556,0.007,104420.0,104410.0,0.44514093]
["bitfinex-derivatives","BTCF0:USTF0",1762870605750,0.05165,104420.0,104410.0,0.29222358]
["bitfinex-derivatives","BTCF0:USTF0",1762870606064,0.31340845,104420.0,104410.0,0.34935063]
["bitfinex-derivatives","BTCF0:USTF0",1762870606364,0.31340845,104420.0,104410.0,0.71351063]
["bitfinex-derivatives","BTCF0:USTF0",1762870606656,0.31340845,104420.0,104410.0,0.80930093]
["bitfinex-derivatives","BTCF0:USTF0",1762870606657,0.1604911,104420.0,104410.0,0.80930093]
["bitfinex-derivatives","BTCF0:USTF0",1762870608059,0.1474311,104420.0,104410.0,0.80930093]
["bitfinex-derivatives","BTCF0:USTF0",1762870608563,0.05165,104420.0,104410.0,0.80930093]
["bitfinex-derivatives","BTCF0:USTF0",1762870608864,0.007,104420.0,104410.0,0.96221828]
["bitfinex-derivatives","BTCF0:USTF0",1762870609365,0.007,104420.0,104410.0,0.89376303]
["bitfinex-derivatives","BTCF0:USTF0",1762870610463,0.007,104420.0,104410.0,0.74084568]
["bitfinex-derivatives","BTCF0:USTF0",1762870611460,0.007,104420.0,104410.0,0.97933209]
["bitfinex-derivatives","BTCF0:USTF0",1762870613567,0.00014384,104430.0,104420.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1762870613767,0.00014384,104430.0,104420.0,0.42439817]
["bitfinex-derivatives","BTCF0:USTF0",1762870614068,0.21019119,104430.0,104420.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1762870614268,0.21019119,104430.0,104420.0,0.40914803]
["bitfinex-derivatives","BTCF0:USTF0",1762870614863,0.21019119,104430.0,104420.0,0.41214803]
["bitfinex-derivatives","BTCF0:USTF0",1762870615265,0.21019119,104430.0,104420.0,0.41514803]
["bitfinex-derivatives","BTCF0:USTF0",1762870617070,0.05727384,104430.0,104420.0,0.56806538]
["bitfinex-derivatives","BTCF0:USTF0",1762870617264,0.21019119,104430.0,104420.0,0.56806538]
["bitfinex-derivatives","BTCF0:USTF0",1762870618163,0.21019119,104430.0,104420.0,0.41514803]
["bitfinex-derivatives","BTCF0:USTF0",1762870618770,0.21019119,104430.0,104420.0,0.37231803]
["bitfinex-derivatives","BTCF0:USTF0",1762870619366,0.21019119,104430.0,104420.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762870619769,0.21019119,104430.0,104420.0,0.05238803]
["bitfinex-derivatives","BTCF0:USTF0",1762870620967,0.05727384,104430.0,104420.0,0.05238803]
["bitfinex-derivatives","BTCF0:USTF0",1762870621863,0.2484489,104430.0,104420.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762870622875,0.33769126,104430.0,104420.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762870624171,0.33769126,104430.0,104420.0,0.02940803]
["bitfinex-derivatives","BTCF0:USTF0",1762870624383,0.05727384,104430.0,104420.0,0.05238803]
["bitfinex-derivatives","BTCF0:USTF0",1762870636175,0.33769126,104430.0,104420.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762870636375,0.72506239,104430.0,104420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762870637094,0.0957811,104420.0,104410.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1762870637389,0.0957811,104420.0,104400.0,0.00022665]
["bitfinex-derivatives","BTCF0:USTF0",1762870637390,0.05703,104410.0,104400.0,0.00022665]
["bitfinex-derivatives","BTCF0:USTF0",1762870637583,0.70156742,104410.0,104400.0,0.00022665]
["bitfinex-derivatives","BTCF0:USTF0",1762870639289,0.70156742,104410.0,104400.0,0.04661468]
["bitfinex-derivatives","BTCF0:USTF0",1762870639491,0.05703,104410.0,104400.0,0.04661468]
["bitfinex-derivatives","BTCF0:USTF0",1762870639675,0.1528203,104410.0,104400.0,0.05964468]
["bitfinex-derivatives","BTCF0:USTF0",1762870640889,0.30581244,104410.0,104400.0,0.06264468]
["bitfinex-derivatives","BTCF0:USTF0",1762870641578,0.30581244,104410.0,104400.0,0.15844418]
["bitfinex-derivatives","BTCF0:USTF0",1762870641778,0.30581244,104410.0,104400.0,0.16144418]
["bitfinex-derivatives","BTCF0:USTF0",1762870643085,0.30581244,104410.0,104400.0,0.06564468]
["bitfinex-derivatives","BTCF0:USTF0",1762870643679,0.1397903,104410.0,104400.0,0.31443632]
["bitfinex-derivatives","BTCF0:USTF0",1762870643882,0.1407469,104420.0,104410.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762870644082,0.30570904,104420.0,104410.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1762870644286,0.04496,104410.0,104400.0,0.59289481]
["bitfinex-derivatives","BTCF0:USTF0",1762870644484,0.19795214,104410.0,104400.0,0.59509284]
["bitfinex-derivatives","BTCF0:USTF0",1762870644686,0.04496,104410.0,104400.0,0.59509284]
["bitfinex-derivatives","BTCF0:USTF0",1762870645291,0.05853,104410.0,104400.0,0.49629334]
["bitfinex-derivatives","BTCF0:USTF0",1762870646287,0.1543203,104410.0,104400.0,0.59209284]
["bitfinex-derivatives","BTCF0:USTF0",1762870646793,0.1543203,104410.0,104400.0,0.49629334]
["bitfinex-derivatives","BTCF0:USTF0",1762870647182,0.30731244,104410.0,104400.0,0.49929334]
["bitfinex-derivatives","BTCF0:USTF0",1762870648581,0.30731244,104410.0,104400.0,0.59509284]
["bitfinex-derivatives","BTCF0:USTF0",1762870648792,0.04496,104420.0,104410.0,0.1537203]
["bitfinex-derivatives","BTCF0:USTF0",1762870648988,0.20992214,104420.0,104410.0,0.06012803]
["bitfinex-derivatives","BTCF0:USTF0",1762870649189,0.30570804,104420.0,104410.0,0.06012803]
["bitfinex-derivatives","BTCF0:USTF0",1762870650485,0.30670804,104420.0,104410.0,0.07112803]
["bitfinex-derivatives","BTCF0:USTF0",1762870651889,0.30770804,104420.0,104410.0,0.08012803]
["bitfinex-derivatives","BTCF0:USTF0",1762870652494,0.02437,104420.0,104410.0,0.32891047]
["bitfinex-derivatives","BTCF0:USTF0",1762870652898,0.1427411,104420.0,104410.0,0.32891047]
["bitfinex-derivatives","BTCF0:USTF0",1762870653096,0.29573324,104420.0,104410.0,0.08012803]
["bitfinex-derivatives","BTCF0:USTF0",1762870653296,0.30930324,104420.0,104410.0,0.44428803]
["bitfinex-derivatives","BTCF0:USTF0",1762870653501,0.30930324,104420.0,104410.0,0.43125803]
["bitfinex-derivatives","BTCF0:USTF0",1762870653692,0.30930324,104420.0,104410.0,0.06709803]
["bitfinex-derivatives","BTCF0:USTF0",1762870654704,0.30930324,104420.0,104410.0,0.08012803]
["bitfinex-derivatives","BTCF0:USTF0",1762870656201,0.30930324,104420.0,104410.0,0.17591833]
["bitfinex-derivatives","BTCF0:USTF0",1762870657397,0.1563111,104420.0,104410.0,0.17591833]
["bitfinex-derivatives","BTCF0:USTF0",1762870659103,0.1427411,104420.0,104410.0,0.17591833]
["bitfinex-derivatives","BTCF0:USTF0",1762870663008,0.0977811,104420.0,104410.0,0.32891047]
["bitfinex-derivatives","BTCF0:USTF0",1762870663608,0.1201511,104420.0,104410.0,0.32891047]
["bitfinex-derivatives","BTCF0:USTF0",1762870664208,0.1427411,104420.0,104410.0,0.32891047]
["bitfinex-derivatives","BTCF0:USTF0",1762870664904,0.5127411,104420.0,104410.0,0.32891047]
["bitfinex-derivatives","BTCF0:USTF0",1762870665310,0.4677811,104420.0,104410.0,0.32891047]
["bitfinex-derivatives","BTCF0:USTF0",1762870666303,0.4901511,104420.0,104410.0,0.32891047]
["bitfinex-derivatives","BTCF0:USTF0",1762870666501,0.5127411,104420.0,104410.0,0.32891047]
["bitfinex-derivatives","BTCF0:USTF0",1762870668903,0.372,104420.0,104410.0,0.32891047]
["bitfinex-derivatives","BTCF0:USTF0",1762870669413,0.372,104420.0,104410.0,0.4148838]
["bitfinex-derivatives","BTCF0:USTF0",1762870670714,0.371,104420.0,104410.0,0.4088838]
["bitfinex-derivatives","BTCF0:USTF0",1762870672913,0.37,104420.0,104410.0,0.3978838]
["bitfinex-derivatives","BTCF0:USTF0",1762870679808,0.17801103,104420.0,104410.0,0.75309548]
["bitfinex-derivatives","BTCF0:USTF0",1762870680317,0.17801103,104420.0,104410.0,0.51365548]
["bitfinex-derivatives","BTCF0:USTF0",1762870680613,0.17801103,104420.0,104410.0,0.8767494]
["bitfinex-derivatives","BTCF0:USTF0",1762870680917,0.35803,104420.0,104410.0,1.1767494]
["bitfinex-derivatives","BTCF0:USTF0",1762870681306,0.3,104420.0,104410.0,1.1767494]
["bitfinex-derivatives","BTCF0:USTF0",1762870681508,0.36103,104420.0,104410.0,1.1767494]
["bitfinex-derivatives","BTCF0:USTF0",1762870681716,0.36103,104420.0,104410.0,0.9212794]
["bitfinex-derivatives","BTCF0:USTF0",1762870681919,0.36403,104420.0,104410.0,1.1607194]
["bitfinex-derivatives","BTCF0:USTF0",1762870682212,0.36403,104420.0,104410.0,0.74578655]
["bitfinex-derivatives","BTCF0:USTF0",1762870682413,0.36403,104420.0,104410.0,0.65992047]
["bitfinex-derivatives","BTCF0:USTF0",1762870684017,0.4598111,104420.0,104410.0,0.65992047]
["bitfinex-derivatives","BTCF0:USTF0",1762870684215,0.4598111,104420.0,104410.0,0.74578655]
["bitfinex-derivatives","BTCF0:USTF0",1762870684612,0.63280324,104420.0,104410.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1762870684815,0.63280324,104420.0,104410.0,0.38833803]
["bitfinex-derivatives","BTCF0:USTF0",1762870685120,0.63277554,104420.0,104410.0,0.38833803]
["bitfinex-derivatives","BTCF0:USTF0",1762870685311,0.63277554,104420.0,104410.0,0.36623803]
["bitfinex-derivatives","BTCF0:USTF0",1762870686118,0.78573998,104420.0,104410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762870686319,0.78573998,104420.0,104410.0,0.36623803]
["bitfinex-derivatives","BTCF0:USTF0",1762870686503,0.05803,104410.0,104400.0,0.00022665]
["bitfinex-derivatives","BTCF0:USTF0",1762870686812,0.52099444,104410.0,104400.0,0.36426665]
["bitfinex-derivatives","BTCF0:USTF0",1762870687209,0.52099444,104410.0,104400.0,0.36646468]
["bitfinex-derivatives","BTCF0:USTF0",1762870687909,0.52299444,104410.0,104400.0,0.36646468]
["bitfinex-derivatives","BTCF0:USTF0",1762870688109,0.61878474,104410.0,104400.0,0.47144418]
["bitfinex-derivatives","BTCF0:USTF0",1762870688310,0.62178474,104410.0,104400.0,0.47144418]
["bitfinex-derivatives","BTCF0:USTF0",1762870688605,0.62178474,104410.0,104400.0,0.62440862]
["bitfinex-derivatives","BTCF0:USTF0",1762870689006,0.4688203,104410.0,104400.0,0.62440862]
["bitfinex-derivatives","BTCF0:USTF0",1762870689212,0.62178474,104410.0,104400.0,0.62440862]
["bitfinex-derivatives","BTCF0:USTF0",1762870690424,0.4688203,104410.0,104400.0,0.62440862]
["bitfinex-derivatives","BTCF0:USTF0",1762870690718,0.1588203,104410.0,104400.0,0.62440862]
["bitfinex-derivatives","BTCF0:USTF0",1762870691712,0.06303,104410.0,104400.0,0.77737306]
["bitfinex-derivatives","BTCF0:USTF0",1762870692123,0.005,104410.0,104400.0,0.77737306]
["bitfinex-derivatives","BTCF0:USTF0",1762870692513,0.04113,104410.0,104400.0,0.86323914]
["bitfinex-derivatives","BTCF0:USTF0",1762870692714,0.005,104410.0,104400.0,0.86782914]
["bitfinex-derivatives","BTCF0:USTF0",1762870692912,0.005,104410.0,104400.0,1.26023358]
["bitfinex-derivatives","BTCF0:USTF0",1762870693122,0.005,104410.0,104400.0,1.10726914]
["bitfinex-derivatives","BTCF0:USTF0",1762870693723,0.005,104410.0,104400.0,0.86782914]
["bitfinex-derivatives","BTCF0:USTF0",1762870693918,0.005,104410.0,104400.0,1.10726914]
["bitfinex-derivatives","BTCF0:USTF0",1762870694621,0.005,104410.0,104400.0,0.86782914]
["bitfinex-derivatives","BTCF0:USTF0",1762870695015,0.005,104410.0,104400.0,1.10726914]
["bitfinex-derivatives","BTCF0:USTF0",1762870695225,0.005,104410.0,104400.0,1.02140306]
["bitfinex-derivatives","BTCF0:USTF0",1762870696516,0.005,104410.0,104400.0,1.1743675]
["bitfinex-derivatives","BTCF0:USTF0",1762870696717,0.01393384,104430.0,104420.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1762870696718,0.05817384,104430.0,104420.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1762870696918,0.05817384,104430.0,104420.0,0.76996801]
["bitfinex-derivatives","BTCF0:USTF0",1762870698023,0.06217384,104430.0,104420.0,0.76996801]
["bitfinex-derivatives","BTCF0:USTF0",1762870698828,0.00414384,104430.0,104420.0,0.76996801]
["bitfinex-derivatives","BTCF0:USTF0",1762870699022,0.00814384,104430.0,104420.0,0.78996801]
["bitfinex-derivatives","BTCF0:USTF0",1762870700235,0.03048384,104430.0,104420.0,0.76996801]
["bitfinex-derivatives","BTCF0:USTF0",1762870700528,0.00814384,104430.0,104420.0,0.76996801]
["bitfinex-derivatives","BTCF0:USTF0",1762870701333,0.00814384,104430.0,104420.0,0.92293245]
["bitfinex-derivatives","BTCF0:USTF0",1762870701629,0.00814384,104430.0,104420.0,1.52885579]
["bitfinex-derivatives","BTCF0:USTF0",1762870702622,0.00814384,104430.0,104420.0,1.76825579]
["bitfinex-derivatives","BTCF0:USTF0",1762870702819,0.00814384,104430.0,104420.0,1.52885579]
["bitfinex-derivatives","BTCF0:USTF0",1762870703120,0.05757,104450.0,104430.0,0.0957694]
["bitfinex-derivatives","BTCF0:USTF0",1762870703326,0.05757,104450.0,104440.0,0.76796971]
["bitfinex-derivatives","BTCF0:USTF0",1762870703731,0.03625,104450.0,104440.0,0.76796971]
["bitfinex-derivatives","BTCF0:USTF0",1762870704027,0.05757,104450.0,104440.0,0.76796971]
["bitfinex-derivatives","BTCF0:USTF0",1762870706028,0.06057,104450.0,104440.0,0.76796971]
["bitfinex-derivatives","BTCF0:USTF0",1762870707329,0.03925,104450.0,104440.0,0.76796971]
["bitfinex-derivatives","BTCF0:USTF0",1762870707530,0.01679,104450.0,104440.0,0.76796971]
["bitfinex-derivatives","BTCF0:USTF0",1762870707733,0.003,104450.0,104440.0,0.76796971]
["bitfinex-derivatives","BTCF0:USTF0",1762870708326,0.01584,104450.0,104440.0,0.76796971]
["bitfinex-derivatives","BTCF0:USTF0",1762870708525,0.0383,104450.0,104440.0,0.76796971]
["bitfinex-derivatives","BTCF0:USTF0",1762870708724,0.01584,104450.0,104440.0,0.76796971]
["bitfinex-derivatives","BTCF0:USTF0",1762870709120,0.0383,104450.0,104440.0,0.76796971]
["bitfinex-derivatives","BTCF0:USTF0",1762870709325,0.05962,104450.0,104440.0,0.76796971]
["bitfinex-derivatives","BTCF0:USTF0",1762870709727,0.05962,104450.0,104440.0,0.40388971]
["bitfinex-derivatives","BTCF0:USTF0",1762870709928,0.05962,104450.0,104440.0,0.76784971]
["bitfinex-derivatives","BTCF0:USTF0",1762870710733,0.05962,104450.0,104440.0,0.83627883]
["bitfinex-derivatives","BTCF0:USTF0",1762870711832,0.05962,104450.0,104440.0,0.76784971]
["bitfinex-derivatives","BTCF0:USTF0",1762870713734,0.05962,104450.0,104440.0,0.83627883]
["bitfinex-derivatives","BTCF0:USTF0",1762870714732,0.003,104450.0,104440.0,1.10498744]
["bitfinex-derivatives","BTCF0:USTF0",1762870714933,0.003,104450.0,104440.0,1.08498744]
["bitfinex-derivatives","BTCF0:USTF0",1762870715234,0.003,104450.0,104440.0,1.5692253]
["bitfinex-derivatives","BTCF0:USTF0",1762870715436,0.0383,104450.0,104440.0,1.5692253]
["bitfinex-derivatives","BTCF0:USTF0",1762870715633,0.003,104450.0,104440.0,1.8085853]
["bitfinex-derivatives","BTCF0:USTF0",1762870716127,0.003,104450.0,104440.0,1.5692253]
["bitfinex-derivatives","BTCF0:USTF0",1762870716327,0.003,104450.0,104440.0,1.8085853]
["bitfinex-derivatives","BTCF0:USTF0",1762870716532,0.003,104450.0,104440.0,1.5692253]
["bitfinex-derivatives","BTCF0:USTF0",1762870717536,0.003,104450.0,104440.0,1.8085853]
["bitfinex-derivatives","BTCF0:USTF0",1762870717736,0.003,104450.0,104440.0,1.5692253]
["bitfinex-derivatives","BTCF0:USTF0",1762870717938,0.003,104450.0,104440.0,1.8085853]
["bitfinex-derivatives","BTCF0:USTF0",1762870718140,0.003,104450.0,104440.0,1.74015618]
["bitfinex-derivatives","BTCF0:USTF0",1762870718330,0.00014384,104460.0,104450.0,0.55464692]
["bitfinex-derivatives","BTCF0:USTF0",1762870718638,0.00014384,104460.0,104450.0,1.1269308]
["bitfinex-derivatives","BTCF0:USTF0",1762870718639,4e-08,104460.0,104450.0,1.1269308]
["bitfinex-derivatives","BTCF0:USTF0",1762870718831,4e-08,104460.0,104450.0,1.3662508]
["bitfinex-derivatives","BTCF0:USTF0",1762870719031,0.05662,104480.0,104470.0,0.0957353]
["bitfinex-derivatives","BTCF0:USTF0",1762870719236,0.0353,104480.0,104470.0,0.76778221]
["bitfinex-derivatives","BTCF0:USTF0",1762870719530,0.05662,104480.0,104470.0,0.76778221]
["bitfinex-derivatives","BTCF0:USTF0",1762870720332,0.05662,104480.0,104470.0,0.46185333]
["bitfinex-derivatives","BTCF0:USTF0",1762870720530,0.05676384,104490.0,104480.0,0.0957261]
["bitfinex-derivatives","BTCF0:USTF0",1762870720734,0.05676384,104490.0,104480.0,0.40385301]
["bitfinex-derivatives","BTCF0:USTF0",1762870721236,0.05676384,104490.0,104480.0,0.41356715]
["bitfinex-derivatives","BTCF0:USTF0",1762870721436,0.05676384,104490.0,104480.0,0.10763827]
["bitfinex-derivatives","BTCF0:USTF0",1762870721628,0.05676384,104490.0,104480.0,0.41356715]
["bitfinex-derivatives","BTCF0:USTF0",1762870722642,0.05776384,104490.0,104480.0,0.42356715]
["bitfinex-derivatives","BTCF0:USTF0",1762870723142,0.05776384,104490.0,104480.0,0.42956715]
["bitfinex-derivatives","BTCF0:USTF0",1762870724142,0.05776384,104490.0,104480.0,0.12363827]
["bitfinex-derivatives","BTCF0:USTF0",1762870724346,0.05776384,104490.0,104480.0,0.42956715]
["bitfinex-derivatives","BTCF0:USTF0",1762870724537,0.05776384,104490.0,104480.0,0.27660271]
["bitfinex-derivatives","BTCF0:USTF0",1762870724738,0.05776384,104490.0,104480.0,0.64048271]
["bitfinex-derivatives","BTCF0:USTF0",1762870725140,0.05776384,104490.0,104480.0,0.54475661]
["bitfinex-derivatives","BTCF0:USTF0",1762870725340,0.21072828,104490.0,104480.0,0.54475661]
["bitfinex-derivatives","BTCF0:USTF0",1762870725538,0.21072828,104490.0,104480.0,0.01819803]
["bitfinex-derivatives","BTCF0:USTF0",1762870725744,0.21072828,104490.0,104480.0,0.38207803]
["bitfinex-derivatives","BTCF0:USTF0",1762870725934,0.05776384,104490.0,104480.0,0.78373301]
["bitfinex-derivatives","BTCF0:USTF0",1762870726348,0.05776384,104490.0,104480.0,0.79342593]
["bitfinex-derivatives","BTCF0:USTF0",1762870726854,0.15348084,104490.0,104480.0,0.79342593]
["bitfinex-derivatives","BTCF0:USTF0",1762870727346,0.15348084,104490.0,104480.0,0.32412691]
["bitfinex-derivatives","BTCF0:USTF0",1762870727549,0.05662,104470.0,104460.0,0.25458978]
["bitfinex-derivatives","BTCF0:USTF0",1762870727739,0.05662,104470.0,104460.0,0.77403225]
["bitfinex-derivatives","BTCF0:USTF0",1762870728947,0.06062,104470.0,104460.0,0.77403225]
["bitfinex-derivatives","BTCF0:USTF0",1762870729741,0.06062,104470.0,104460.0,0.78351606]
["bitfinex-derivatives","BTCF0:USTF0",1762870730044,0.004,104470.0,104460.0,0.85190026]
["bitfinex-derivatives","BTCF0:USTF0",1762870730645,0.04001,104470.0,104460.0,0.85190026]
["bitfinex-derivatives","BTCF0:USTF0",1762870730844,0.06129,104470.0,104460.0,0.7369143]
["bitfinex-derivatives","BTCF0:USTF0",1762870731847,0.1570253,104470.0,104460.0,0.3042501]
["bitfinex-derivatives","BTCF0:USTF0",1762870732153,0.1570253,104470.0,104460.0,0.47766718]
["bitfinex-derivatives","BTCF0:USTF0",1762870732549,0.1570253,104470.0,104460.0,0.6686101]
["bitfinex-derivatives","BTCF0:USTF0",1762870732754,0.06129,104470.0,104460.0,0.47766718]
["bitfinex-derivatives","BTCF0:USTF0",1762870733053,0.06129,104470.0,104460.0,0.6686101]
["bitfinex-derivatives","BTCF0:USTF0",1762870733347,0.1570253,104470.0,104460.0,0.6686101]
["bitfinex-derivatives","BTCF0:USTF0",1762870733540,0.06129,104470.0,104460.0,0.6686101]
["bitfinex-derivatives","BTCF0:USTF0",1762870734552,0.004,104470.0,104460.0,0.7369943]
["bitfinex-derivatives","BTCF0:USTF0",1762870734852,0.06129,104470.0,104460.0,0.6686101]
["bitfinex-derivatives","BTCF0:USTF0",1762870735841,0.06129,104470.0,104460.0,0.7369943]
["bitfinex-derivatives","BTCF0:USTF0",1762870736250,0.06129,104470.0,104460.0,0.6686101]
["bitfinex-derivatives","BTCF0:USTF0",1762870737251,0.06129,104470.0,104460.0,0.7369943]
["bitfinex-derivatives","BTCF0:USTF0",1762870737851,0.004,104470.0,104460.0,0.7869943]
["bitfinex-derivatives","BTCF0:USTF0",1762870738752,0.004,104470.0,104460.0,1.17272014]
["bitfinex-derivatives","BTCF0:USTF0",1762870740847,0.004,104470.0,104460.0,1.34365594]
["bitfinex-derivatives","BTCF0:USTF0",1762870741053,0.004,104470.0,104460.0,1.10433594]
["bitfinex-derivatives","BTCF0:USTF0",1762870741647,0.004,104470.0,104460.0,1.24844603]
["bitfinex-derivatives","BTCF0:USTF0",1762870741848,0.05783384,104490.0,104480.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1762870742047,0.05783384,104490.0,104480.0,0.67076705]
["bitfinex-derivatives","BTCF0:USTF0",1762870742560,0.05783384,104490.0,104480.0,0.7393765]
["bitfinex-derivatives","BTCF0:USTF0",1762870742951,0.05783384,104490.0,104480.0,0.3752165]
["bitfinex-derivatives","BTCF0:USTF0",1762870743159,0.05883384,104490.0,104480.0,0.7474565]
["bitfinex-derivatives","BTCF0:USTF0",1762870743659,0.05883384,104490.0,104480.0,0.7524565]
["bitfinex-derivatives","BTCF0:USTF0",1762870744861,0.05883384,104490.0,104480.0,0.56151358]
["bitfinex-derivatives","BTCF0:USTF0",1762870745158,0.05883384,104490.0,104480.0,0.7524565]
["bitfinex-derivatives","BTCF0:USTF0",1762870746953,0.05883384,104490.0,104480.0,0.84146548]
["bitfinex-derivatives","BTCF0:USTF0",1762870748360,0.05883384,104490.0,104480.0,0.77285603]
["bitfinex-derivatives","BTCF0:USTF0",1762870749962,0.00114384,104490.0,104480.0,0.77285603]
["bitfinex-derivatives","BTCF0:USTF0",1762870750167,0.05955384,104490.0,104480.0,0.49290413]
["bitfinex-derivatives","BTCF0:USTF0",1762870750663,0.05955384,104490.0,104480.0,0.56157652]
["bitfinex-derivatives","BTCF0:USTF0",1762870750961,0.05955384,104490.0,104480.0,0.84152842]
["bitfinex-derivatives","BTCF0:USTF0",1762870751360,0.00114384,104490.0,104480.0,0.84152842]
["bitfinex-derivatives","BTCF0:USTF0",1762870751661,0.05955384,104490.0,104480.0,0.84152842]
["bitfinex-derivatives","BTCF0:USTF0",1762870752464,0.00114384,104490.0,104480.0,0.84152842]
["bitfinex-derivatives","BTCF0:USTF0",1762870752960,0.00114384,104490.0,104480.0,0.70925026]
["bitfinex-derivatives","BTCF0:USTF0",1762870753161,0.00214384,104490.0,104480.0,0.70925026]
["bitfinex-derivatives","BTCF0:USTF0",1762870753461,0.00114384,104490.0,104480.0,0.70125026]
["bitfinex-derivatives","BTCF0:USTF0",1762870757162,0.00114384,104490.0,104480.0,0.63257787]
["bitfinex-derivatives","BTCF0:USTF0",1762870757365,0.05955384,104490.0,104480.0,0.63257787]
["bitfinex-derivatives","BTCF0:USTF0",1762870758369,0.05955384,104490.0,104480.0,0.71844395]
["bitfinex-derivatives","BTCF0:USTF0",1762870758559,0.00114384,104490.0,104480.0,0.71844395]
["bitfinex-derivatives","BTCF0:USTF0",1762870759970,0.00114384,104490.0,104480.0,0.87111769]
["bitfinex-derivatives","BTCF0:USTF0",1762870760561,0.00114384,104490.0,104480.0,0.92111769]
["bitfinex-derivatives","BTCF0:USTF0",1762870762272,0.00814384,104490.0,104480.0,0.92111769]
["bitfinex-derivatives","BTCF0:USTF0",1762870762476,0.00814384,104490.0,104480.0,1.159823]
["bitfinex-derivatives","BTCF0:USTF0",1762870762767,0.00814384,104490.0,104480.0,1.109823]
["bitfinex-derivatives","BTCF0:USTF0",1762870762962,0.05985963,104510.0,104500.0,0.0957078]
["bitfinex-derivatives","BTCF0:USTF0",1762870763159,0.05985963,104510.0,104500.0,0.68310282]
["bitfinex-derivatives","BTCF0:USTF0",1762870763376,0.05985963,104510.0,104500.0,0.61449957]
["bitfinex-derivatives","BTCF0:USTF0",1762870764774,0.06085963,104510.0,104500.0,0.62649957]
["bitfinex-derivatives","BTCF0:USTF0",1762870764977,0.03792963,104510.0,104500.0,0.62649957]
["bitfinex-derivatives","BTCF0:USTF0",1762870765475,0.06085963,104510.0,104500.0,0.62649957]
["bitfinex-derivatives","BTCF0:USTF0",1762870766077,0.05985963,104510.0,104500.0,0.61849957]
["bitfinex-derivatives","BTCF0:USTF0",1762870766464,0.05985963,104510.0,104500.0,0.61449957]
["bitfinex-derivatives","BTCF0:USTF0",1762870768376,0.03692963,104510.0,104500.0,0.61449957]
["bitfinex-derivatives","BTCF0:USTF0",1762870768866,0.15555823,104510.0,104500.0,0.61449957]
["bitfinex-derivatives","BTCF0:USTF0",1762870769170,0.05985963,104510.0,104500.0,0.61449957]
["bitfinex-derivatives","BTCF0:USTF0",1762870771471,0.15555823,104510.0,104500.0,0.61449957]
["bitfinex-derivatives","BTCF0:USTF0",1762870771774,0.05985963,104510.0,104500.0,0.61449957]
["bitfinex-derivatives","BTCF0:USTF0",1762870772274,0.15555823,104510.0,104500.0,0.61449957]
["bitfinex-derivatives","BTCF0:USTF0",1762870772576,0.05985963,104510.0,104500.0,0.61449957]
["bitfinex-derivatives","BTCF0:USTF0",1762870772779,0.15555823,104510.0,104500.0,0.61449957]
["bitfinex-derivatives","BTCF0:USTF0",1762870773976,0.15555823,104510.0,104500.0,0.09790583]
["bitfinex-derivatives","BTCF0:USTF0",1762870774180,0.15555823,104510.0,104500.0,0.68299886]
["bitfinex-derivatives","BTCF0:USTF0",1762870775471,0.15555823,104510.0,104500.0,0.53032512]
["bitfinex-derivatives","BTCF0:USTF0",1762870776273,0.15555823,104510.0,104500.0,0.68299886]
["bitfinex-derivatives","BTCF0:USTF0",1762870783776,0.15555823,104510.0,104500.0,0.61433957]
["bitfinex-derivatives","BTCF0:USTF0",1762870786276,0.15555823,104510.0,104500.0,0.70009363]
["bitfinex-derivatives","BTCF0:USTF0",1762870787080,0.15555823,104510.0,104500.0,0.60438583]
["bitfinex-derivatives","BTCF0:USTF0",1762870787279,0.15555823,104510.0,104500.0,0.43459707]
["bitfinex-derivatives","BTCF0:USTF0",1762870787694,0.30823197,104510.0,104500.0,0.07083707]
["bitfinex-derivatives","BTCF0:USTF0",1762870787886,0.30823197,104510.0,104500.0,0.43459707]
["bitfinex-derivatives","BTCF0:USTF0",1762870788088,0.30823197,104510.0,104500.0,0.06863904]
["bitfinex-derivatives","BTCF0:USTF0",1762870788385,0.30823197,104510.0,104500.0,0.43239904]
["bitfinex-derivatives","BTCF0:USTF0",1762870788885,0.30823197,104510.0,104500.0,0.43459707]
["bitfinex-derivatives","BTCF0:USTF0",1762870789582,0.30823197,104510.0,104500.0,0.43475707]
["bitfinex-derivatives","BTCF0:USTF0",1762870791090,0.15555823,104510.0,104500.0,0.43475707]
["bitfinex-derivatives","BTCF0:USTF0",1762870791281,0.05985963,104510.0,104500.0,0.68313861]
["bitfinex-derivatives","BTCF0:USTF0",1762870793885,0.03692963,104510.0,104500.0,0.61449957]
["bitfinex-derivatives","BTCF0:USTF0",1762870794084,0.01378963,104510.0,104500.0,0.61449957]
["bitfinex-derivatives","BTCF0:USTF0",1762870795378,0.01378963,104510.0,104500.0,0.70025363]
["bitfinex-derivatives","BTCF0:USTF0",1762870796490,0.00022963,104510.0,104500.0,0.70025363]
["bitfinex-derivatives","BTCF0:USTF0",1762870799593,0.00522963,104510.0,104500.0,0.70025363]
["bitfinex-derivatives","BTCF0:USTF0",1762870800989,0.00522963,104510.0,104500.0,0.91077667]
["bitfinex-derivatives","BTCF0:USTF0",1762870801195,0.05781,104530.0,104520.0,0.0956895]
["bitfinex-derivatives","BTCF0:USTF0",1762870801389,0.05781,104530.0,104520.0,0.76699501]
["bitfinex-derivatives","BTCF0:USTF0",1762870801585,0.01356,104530.0,104520.0,0.83562456]
["bitfinex-derivatives","BTCF0:USTF0",1762870801788,0.05781,104530.0,104520.0,0.76699501]
["bitfinex-derivatives","BTCF0:USTF0",1762870802699,0.05781,104530.0,104520.0,0.25456127]
["bitfinex-derivatives","BTCF0:USTF0",1762870802887,0.05781,104530.0,104520.0,0.61836127]
["bitfinex-derivatives","BTCF0:USTF0",1762870803087,0.05781,104530.0,104520.0,0.15887177]
["bitfinex-derivatives","BTCF0:USTF0",1762870803289,0.05781,104530.0,104520.0,0.68690516]
["bitfinex-derivatives","BTCF0:USTF0",1762870803801,0.1534903,104530.0,104520.0,0.33214516]
["bitfinex-derivatives","BTCF0:USTF0",1762870804098,0.1534903,104530.0,104520.0,0.60021566]
["bitfinex-derivatives","BTCF0:USTF0",1762870804490,0.1534903,104530.0,104520.0,0.62732127]
["bitfinex-derivatives","BTCF0:USTF0",1762870804697,0.1534903,104530.0,104520.0,0.69590516]
["bitfinex-derivatives","BTCF0:USTF0",1762870804890,0.1534903,104530.0,104520.0,0.60021566]
["bitfinex-derivatives","BTCF0:USTF0",1762870805698,0.30616404,104530.0,104520.0,0.08378192]
["bitfinex-derivatives","BTCF0:USTF0",1762870805898,0.1534903,104530.0,104520.0,0.44750192]
["bitfinex-derivatives","BTCF0:USTF0",1762870806100,0.1534903,104530.0,104520.0,0.37891803]
["bitfinex-derivatives","BTCF0:USTF0",1762870806296,0.1534903,104530.0,104520.0,0.08378192]
["bitfinex-derivatives","BTCF0:USTF0",1762870806492,0.1534903,104530.0,104520.0,0.44750192]
["bitfinex-derivatives","BTCF0:USTF0",1762870806897,0.30613288,104530.0,104520.0,0.6001445]
["bitfinex-derivatives","BTCF0:USTF0",1762870807299,0.30613288,104530.0,104520.0,0.37891803]
["bitfinex-derivatives","BTCF0:USTF0",1762870807601,0.30613288,104530.0,104520.0,0.62725011]
["bitfinex-derivatives","BTCF0:USTF0",1762870808401,0.1534903,104530.0,104520.0,0.62725011]
["bitfinex-derivatives","BTCF0:USTF0",1762870808603,0.1534903,104530.0,104520.0,0.77989269]
["bitfinex-derivatives","BTCF0:USTF0",1762870809102,0.1534903,104530.0,104520.0,0.84847658]
["bitfinex-derivatives","BTCF0:USTF0",1762870809504,0.01356,104530.0,104520.0,0.84847658]
["bitfinex-derivatives","BTCF0:USTF0",1762870809803,0.03595,104530.0,104520.0,0.84847658]
["bitfinex-derivatives","BTCF0:USTF0",1762870810102,0.05781,104530.0,104520.0,0.84847658]
["bitfinex-derivatives","BTCF0:USTF0",1762870813707,0.1529342,104540.0,104530.0,0.0956803]
["bitfinex-derivatives","BTCF0:USTF0",1762870814003,0.1529342,104540.0,104530.0,0.25052091]
["bitfinex-derivatives","BTCF0:USTF0",1762870814205,0.1529342,104540.0,104530.0,0.15484061]
["bitfinex-derivatives","BTCF0:USTF0",1762870814610,0.1529342,104540.0,104530.0,0.25052091]
["bitfinex-derivatives","BTCF0:USTF0",1762870814798,0.1529342,104540.0,104530.0,0.25852091]
["bitfinex-derivatives","BTCF0:USTF0",1762870815809,0.1529342,104540.0,104530.0,0.26807788]
["bitfinex-derivatives","BTCF0:USTF0",1762870816001,0.1529342,104540.0,104530.0,0.17239758]
["bitfinex-derivatives","BTCF0:USTF0",1762870816411,0.1529342,104540.0,104530.0,0.26807788]
["bitfinex-derivatives","BTCF0:USTF0",1762870816908,0.1529342,104540.0,104530.0,0.27107788]
["bitfinex-derivatives","BTCF0:USTF0",1762870818518,0.1529342,104540.0,104530.0,0.33966177]
["bitfinex-derivatives","BTCF0:USTF0",1762870818919,0.1529342,104540.0,104530.0,0.27107788]
["bitfinex-derivatives","BTCF0:USTF0",1762870819213,0.1529342,104540.0,104530.0,0.33966177]
["bitfinex-derivatives","BTCF0:USTF0",1762870819417,0.1529342,104540.0,104530.0,0.27107788]
["bitfinex-derivatives","BTCF0:USTF0",1762870820119,0.1529342,104540.0,104530.0,0.33966177]
["bitfinex-derivatives","BTCF0:USTF0",1762870822236,0.05726,104540.0,104530.0,0.33966177]
["bitfinex-derivatives","BTCF0:USTF0",1762870823126,0.1529312,104540.0,104530.0,0.33966177]
["bitfinex-derivatives","BTCF0:USTF0",1762870824220,0.0354,104540.0,104530.0,0.49230435]
["bitfinex-derivatives","BTCF0:USTF0",1762870824420,0.15132564,104550.0,104540.0,0.0956712]
["bitfinex-derivatives","BTCF0:USTF0",1762870824620,0.15132564,104550.0,104540.0,0.83536147]
["bitfinex-derivatives","BTCF0:USTF0",1762870824925,0.05565954,104550.0,104540.0,0.83536147]
["bitfinex-derivatives","BTCF0:USTF0",1762870825220,0.05565954,104550.0,104540.0,0.76683439]
["bitfinex-derivatives","BTCF0:USTF0",1762870825719,0.15132154,104550.0,104540.0,0.77383439]
["bitfinex-derivatives","BTCF0:USTF0",1762870826113,0.15132154,104550.0,104540.0,0.46854923]
["bitfinex-derivatives","BTCF0:USTF0",1762870826421,0.15132154,104550.0,104540.0,0.77383439]
["bitfinex-derivatives","BTCF0:USTF0",1762870826719,0.15132154,104550.0,104540.0,0.77583439]
["bitfinex-derivatives","BTCF0:USTF0",1762870826720,0.05565954,104550.0,104540.0,0.77583439]
["bitfinex-derivatives","BTCF0:USTF0",1762870826922,0.15132154,104550.0,104540.0,0.77583439]
["bitfinex-derivatives","BTCF0:USTF0",1762870827321,0.05565954,104550.0,104540.0,0.76983439]
["bitfinex-derivatives","BTCF0:USTF0",1762870827624,0.05565954,104550.0,104540.0,0.77683439]
["bitfinex-derivatives","BTCF0:USTF0",1762870828427,0.05565954,104550.0,104540.0,0.84536147]
["bitfinex-derivatives","BTCF0:USTF0",1762870828428,0.00022954,104550.0,104540.0,0.84536147]
["bitfinex-derivatives","BTCF0:USTF0",1762870828723,0.00022954,104550.0,104540.0,0.86262133]
["bitfinex-derivatives","BTCF0:USTF0",1762870830326,0.00022954,104550.0,104540.0,0.77683439]
["bitfinex-derivatives","BTCF0:USTF0",1762870830725,0.00022954,104550.0,104540.0,0.86262133]
["bitfinex-derivatives","BTCF0:USTF0",1762870831520,0.00022954,104550.0,104540.0,0.77683439]
["bitfinex-derivatives","BTCF0:USTF0",1762870831822,0.1096406,104570.0,104540.0,0.77683439]
["bitfinex-derivatives","BTCF0:USTF0",1762870831823,0.05636,104570.0,104560.0,0.0956529]
["bitfinex-derivatives","BTCF0:USTF0",1762870832020,0.05636,104570.0,104560.0,0.76677609]
["bitfinex-derivatives","BTCF0:USTF0",1762870832616,0.05636,104570.0,104560.0,0.83517099]
["bitfinex-derivatives","BTCF0:USTF0",1762870833022,0.03499,104570.0,104560.0,0.83517099]
["bitfinex-derivatives","BTCF0:USTF0",1762870833223,0.01399,104570.0,104560.0,0.83517099]
["bitfinex-derivatives","BTCF0:USTF0",1762870833827,0.1096337,104570.0,104560.0,0.83517099]
["bitfinex-derivatives","BTCF0:USTF0",1762870834124,0.03499,104570.0,104560.0,0.83517099]
["bitfinex-derivatives","BTCF0:USTF0",1762870834325,0.01399,104570.0,104560.0,0.76677609]
["bitfinex-derivatives","BTCF0:USTF0",1762870834634,0.1510487,104580.0,104570.0,0.0956437]
["bitfinex-derivatives","BTCF0:USTF0",1762870834924,0.1510487,104580.0,104570.0,0.15484061]
["bitfinex-derivatives","BTCF0:USTF0",1762870835121,0.1510487,104580.0,104570.0,0.25048431]
["bitfinex-derivatives","BTCF0:USTF0",1762870835328,0.1510487,104580.0,104570.0,0.46148173]
["bitfinex-derivatives","BTCF0:USTF0",1762870835625,0.1510487,104580.0,104570.0,0.51848061]
["bitfinex-derivatives","BTCF0:USTF0",1762870836318,0.1510487,104580.0,104570.0,0.61412431]
["bitfinex-derivatives","BTCF0:USTF0",1762870837122,0.1510487,104580.0,104570.0,0.51848061]
["bitfinex-derivatives","BTCF0:USTF0",1762870837426,0.1510487,104580.0,104570.0,0.52048061]
["bitfinex-derivatives","BTCF0:USTF0",1762870837626,0.30369128,104580.0,104570.0,0.36779803]
["bitfinex-derivatives","BTCF0:USTF0",1762870837928,0.05541,104560.0,104550.0,0.15278642]
["bitfinex-derivatives","BTCF0:USTF0",1762870838130,0.05541,104560.0,104550.0,0.61424635]
["bitfinex-derivatives","BTCF0:USTF0",1762870838320,0.1510629,104560.0,104550.0,0.15498445]
["bitfinex-derivatives","BTCF0:USTF0",1762870838515,0.30370548,104560.0,104550.0,0.15498445]
["bitfinex-derivatives","BTCF0:USTF0",1762870838821,0.30370548,104560.0,104550.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762870839028,0.30370548,104560.0,104550.0,0.36622187]
["bitfinex-derivatives","BTCF0:USTF0",1762870839628,0.1510629,104560.0,104550.0,0.36622187]
["bitfinex-derivatives","BTCF0:USTF0",1762870839828,0.30370548,104560.0,104550.0,0.61852645]
["bitfinex-derivatives","BTCF0:USTF0",1762870840328,0.30370548,104560.0,104550.0,0.15898445]
["bitfinex-derivatives","BTCF0:USTF0",1762870840525,0.45634806,104560.0,104550.0,0.37022187]
["bitfinex-derivatives","BTCF0:USTF0",1762870841031,0.30370548,104560.0,104550.0,0.52286445]
["bitfinex-derivatives","BTCF0:USTF0",1762870841529,0.30370548,104560.0,104550.0,0.37018187]
["bitfinex-derivatives","BTCF0:USTF0",1762870841716,0.30370548,104560.0,104550.0,0.37818187]
["bitfinex-derivatives","BTCF0:USTF0",1762870842117,0.1510629,104560.0,104550.0,0.37818187]
["bitfinex-derivatives","BTCF0:USTF0",1762870842316,0.1510629,104560.0,104550.0,0.53082445]
["bitfinex-derivatives","BTCF0:USTF0",1762870842529,0.30370548,104560.0,104550.0,0.62648645]
["bitfinex-derivatives","BTCF0:USTF0",1762870842738,0.1510629,104560.0,104550.0,0.62648645]
["bitfinex-derivatives","BTCF0:USTF0",1762870843629,0.1510629,104560.0,104550.0,0.53082445]
["bitfinex-derivatives","BTCF0:USTF0",1762870843929,0.30370548,104560.0,104550.0,0.53082445]
["bitfinex-derivatives","BTCF0:USTF0",1762870844129,0.30370548,104560.0,104550.0,0.37818187]
["bitfinex-derivatives","BTCF0:USTF0",1762870845026,0.30370548,104560.0,104550.0,0.37826187]
["bitfinex-derivatives","BTCF0:USTF0",1762870845530,0.45634806,104560.0,104550.0,0.37826187]
["bitfinex-derivatives","BTCF0:USTF0",1762870845717,0.30370548,104560.0,104550.0,0.37826187]
["bitfinex-derivatives","BTCF0:USTF0",1762870846031,0.05541,104540.0,104530.0,0.33309465]
["bitfinex-derivatives","BTCF0:USTF0",1762870846328,0.05541,104540.0,104530.0,0.69921268]
["bitfinex-derivatives","BTCF0:USTF0",1762870847431,0.1510812,104540.0,104530.0,0.69921268]
["bitfinex-derivatives","BTCF0:USTF0",1762870847628,0.1297112,104540.0,104530.0,0.85185526]
["bitfinex-derivatives","BTCF0:USTF0",1762870847929,0.1510812,104540.0,104530.0,0.69921268]
["bitfinex-derivatives","BTCF0:USTF0",1762870848133,0.1510812,104540.0,104530.0,0.69921278]
["bitfinex-derivatives","BTCF0:USTF0",1762870849327,0.03404,104540.0,104530.0,0.85185536]
["bitfinex-derivatives","BTCF0:USTF0",1762870849725,0.15207864,104550.0,104540.0,0.1024912]
["bitfinex-derivatives","BTCF0:USTF0",1762870849926,0.15207864,104550.0,104540.0,0.40997439]
["bitfinex-derivatives","BTCF0:USTF0",1762870851137,0.15307864,104550.0,104540.0,0.47836929]
["bitfinex-derivatives","BTCF0:USTF0",1762870851339,0.15607864,104550.0,104540.0,0.47836929]
["bitfinex-derivatives","BTCF0:USTF0",1762870851635,0.06041384,104550.0,104540.0,0.47836929]
["bitfinex-derivatives","BTCF0:USTF0",1762870854337,0.00414384,104550.0,104540.0,0.47836929]
["bitfinex-derivatives","BTCF0:USTF0",1762870854544,0.00414384,104550.0,104540.0,0.56602697]
["bitfinex-derivatives","BTCF0:USTF0",1762870854735,0.00414384,104550.0,104540.0,0.65181391]
["bitfinex-derivatives","BTCF0:USTF0",1762870855442,0.1086901,104570.0,104560.0,0.0956529]
["bitfinex-derivatives","BTCF0:USTF0",1762870855443,0.1519201,104570.0,104560.0,0.0956529]
["bitfinex-derivatives","BTCF0:USTF0",1762870855740,0.1519201,104570.0,104560.0,0.67152319]
["bitfinex-derivatives","BTCF0:USTF0",1762870856336,0.1519201,104570.0,104560.0,0.76717609]
["bitfinex-derivatives","BTCF0:USTF0",1762870856538,0.1519201,104570.0,104560.0,0.77317609]
["bitfinex-derivatives","BTCF0:USTF0",1762870856742,0.05627,104570.0,104560.0,0.77317609]
["bitfinex-derivatives","BTCF0:USTF0",1762870856935,0.1519137,104570.0,104560.0,0.77317609]
["bitfinex-derivatives","BTCF0:USTF0",1762870857938,0.05627,104570.0,104560.0,0.77517609]
["bitfinex-derivatives","BTCF0:USTF0",1762870858141,0.1519137,104570.0,104560.0,0.77517609]
["bitfinex-derivatives","BTCF0:USTF0",1762870859049,0.1519137,104570.0,104560.0,0.46989093]
["bitfinex-derivatives","BTCF0:USTF0",1762870859248,0.1519137,104570.0,104560.0,0.77517609]
["bitfinex-derivatives","BTCF0:USTF0",1762870859449,0.1519137,104570.0,104560.0,0.67952319]
["bitfinex-derivatives","BTCF0:USTF0",1762870860041,0.1519137,104570.0,104560.0,0.62253351]
["bitfinex-derivatives","BTCF0:USTF0",1762870860345,0.1519137,104570.0,104560.0,0.16284061]
["bitfinex-derivatives","BTCF0:USTF0",1762870860346,0.30455628,104570.0,104560.0,0.16284061]
["bitfinex-derivatives","BTCF0:USTF0",1762870860544,0.30455628,104570.0,104560.0,0.37411803]
["bitfinex-derivatives","BTCF0:USTF0",1762870860746,0.1519137,104570.0,104560.0,0.37411803]
["bitfinex-derivatives","BTCF0:USTF0",1762870860945,0.30455628,104570.0,104560.0,0.37411803]
["bitfinex-derivatives","BTCF0:USTF0",1762870862144,0.30455628,104570.0,104560.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1762870863456,0.1519137,104570.0,104560.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1762870863647,0.30455628,104570.0,104560.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1762870865550,0.1519137,104570.0,104560.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1762870865756,0.30455628,104570.0,104560.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1762870865948,0.30455628,104570.0,104560.0,0.16284061]
["bitfinex-derivatives","BTCF0:USTF0",1762870866751,0.30455628,104570.0,104560.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1762870867054,0.30455628,104570.0,104560.0,0.16284061]
["bitfinex-derivatives","BTCF0:USTF0",1762870867449,0.30455628,104570.0,104560.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1762870868355,0.1519137,104570.0,104560.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1762870868556,0.30455628,104570.0,104560.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1762870868960,0.30444593,104570.0,104560.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1762870869154,0.1519137,104570.0,104560.0,0.25838316]
["bitfinex-derivatives","BTCF0:USTF0",1762870869758,0.1519137,104570.0,104560.0,0.32684319]
["bitfinex-derivatives","BTCF0:USTF0",1762870873249,0.05627,104570.0,104560.0,0.32684319]
["bitfinex-derivatives","BTCF0:USTF0",1762870874759,0.1519137,104570.0,104560.0,0.17431096]
["bitfinex-derivatives","BTCF0:USTF0",1762870874955,0.1519137,104570.0,104560.0,0.07865806]
["bitfinex-derivatives","BTCF0:USTF0",1762870875160,0.1519137,104570.0,104560.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1762870875459,0.1519137,104570.0,104560.0,0.10585093]
["bitfinex-derivatives","BTCF0:USTF0",1762870875857,0.1519137,104570.0,104560.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1762870876056,0.1519137,104570.0,104560.0,0.37395803]
["bitfinex-derivatives","BTCF0:USTF0",1762870876557,0.1519137,104570.0,104560.0,0.53807096]
["bitfinex-derivatives","BTCF0:USTF0",1762870876759,0.1519137,104570.0,104560.0,0.44241806]
["bitfinex-derivatives","BTCF0:USTF0",1762870877261,0.1519137,104570.0,104560.0,0.23119029]
["bitfinex-derivatives","BTCF0:USTF0",1762870877457,0.1519137,104570.0,104560.0,0.44233806]
["bitfinex-derivatives","BTCF0:USTF0",1762870877650,0.30444593,104570.0,104560.0,0.07865806]
["bitfinex-derivatives","BTCF0:USTF0",1762870877850,0.30444593,104570.0,104560.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1762870878763,0.30444593,104570.0,104560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762870879664,0.05924,104560.0,104550.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762870879866,0.21177223,104560.0,104550.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762870880667,0.21177223,104560.0,104550.0,0.00960187]
["bitfinex-derivatives","BTCF0:USTF0",1762870881167,0.21177223,104560.0,104550.0,0.11252387]
["bitfinex-derivatives","BTCF0:USTF0",1762870881356,0.1548929,104560.0,104550.0,0.11252387]
["bitfinex-derivatives","BTCF0:USTF0",1762870881663,0.1548929,104560.0,104550.0,0.11852387]
["bitfinex-derivatives","BTCF0:USTF0",1762870881862,0.1548929,104560.0,104550.0,0.12152387]
["bitfinex-derivatives","BTCF0:USTF0",1762870882161,0.1548929,104560.0,104550.0,0.02586187]
["bitfinex-derivatives","BTCF0:USTF0",1762870882867,0.1548929,104560.0,104550.0,0.12152387]
["bitfinex-derivatives","BTCF0:USTF0",1762870885573,0.1548929,104560.0,104550.0,0.02586187]
["bitfinex-derivatives","BTCF0:USTF0",1762870886273,0.1548929,104560.0,104550.0,0.12152387]
["bitfinex-derivatives","BTCF0:USTF0",1762870886871,0.1548929,104560.0,104550.0,0.2740561]
["bitfinex-derivatives","BTCF0:USTF0",1762870887570,0.05924,104560.0,104550.0,0.2740561]
["bitfinex-derivatives","BTCF0:USTF0",1762870887773,0.05924,104560.0,104550.0,0.49504836]
["bitfinex-derivatives","BTCF0:USTF0",1762870888073,0.05924,104560.0,104550.0,0.34251613]
["bitfinex-derivatives","BTCF0:USTF0",1762870888274,0.1548929,104560.0,104550.0,0.0943219]
["bitfinex-derivatives","BTCF0:USTF0",1762870888468,0.1548929,104560.0,104550.0,0.6377361]
["bitfinex-derivatives","BTCF0:USTF0",1762870888770,0.1548929,104560.0,104550.0,0.5536639]
["bitfinex-derivatives","BTCF0:USTF0",1762870888981,0.1548929,104560.0,104550.0,0.61053413]
["bitfinex-derivatives","BTCF0:USTF0",1762870889273,0.1548929,104560.0,104550.0,0.4580019]
["bitfinex-derivatives","BTCF0:USTF0",1762870889874,0.1548929,104560.0,104550.0,0.01134187]
["bitfinex-derivatives","BTCF0:USTF0",1762870890069,0.1548929,104560.0,104550.0,0.37506187]
["bitfinex-derivatives","BTCF0:USTF0",1762870890275,0.1548929,104560.0,104550.0,0.01134187]
["bitfinex-derivatives","BTCF0:USTF0",1762870891571,0.30742513,104560.0,104550.0,0.01134187]
["bitfinex-derivatives","BTCF0:USTF0",1762870891975,0.1548929,104560.0,104550.0,0.01134187]
["bitfinex-derivatives","BTCF0:USTF0",1762870892170,0.30742513,104560.0,104550.0,0.01134187]
["bitfinex-derivatives","BTCF0:USTF0",1762870893476,0.1548929,104560.0,104550.0,0.02586187]
["bitfinex-derivatives","BTCF0:USTF0",1762870893673,0.1548929,104560.0,104550.0,0.1783941]
["bitfinex-derivatives","BTCF0:USTF0",1762870893975,0.1548929,104560.0,104550.0,0.02586187]
["bitfinex-derivatives","BTCF0:USTF0",1762870894179,0.1548929,104560.0,104550.0,0.01860187]
["bitfinex-derivatives","BTCF0:USTF0",1762870894680,0.30742513,104560.0,104550.0,0.01134187]
["bitfinex-derivatives","BTCF0:USTF0",1762870895772,0.1548929,104560.0,104550.0,0.01134187]
["bitfinex-derivatives","BTCF0:USTF0",1762870895982,0.05924,104540.0,104530.0,0.2035529]
["bitfinex-derivatives","BTCF0:USTF0",1762870896272,0.05924,104540.0,104530.0,0.46419806]
["bitfinex-derivatives","BTCF0:USTF0",1762870896977,0.1549112,104540.0,104530.0,0.46419806]
["bitfinex-derivatives","BTCF0:USTF0",1762870897176,0.1579112,104540.0,104530.0,0.46519806]
["bitfinex-derivatives","BTCF0:USTF0",1762870897374,0.1579112,104540.0,104530.0,0.39673803]
["bitfinex-derivatives","BTCF0:USTF0",1762870898679,0.31044343,104540.0,104530.0,0.36687803]
["bitfinex-derivatives","BTCF0:USTF0",1762870898877,0.31844343,104540.0,104530.0,0.39773803]
["bitfinex-derivatives","BTCF0:USTF0",1762870899570,0.31844343,104540.0,104530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762870900268,0.05924,104530.0,104520.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762870900478,0.21177223,104530.0,104520.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762870902371,0.05924,104530.0,104520.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762870902571,0.06624,104530.0,104520.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1762870902772,0.07424,104530.0,104520.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1762870902973,0.22677223,104530.0,104520.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1762870903379,0.21977223,104530.0,104520.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1762870903579,0.22777223,104530.0,104520.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1762870904981,0.05924,104510.0,104500.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1762870905178,0.21177223,104510.0,104500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762870906184,0.05924,104510.0,104500.0,0.03343803]
["bitfinex-derivatives","BTCF0:USTF0",1762870906485,0.06424,104510.0,104500.0,0.03343803]
["bitfinex-derivatives","BTCF0:USTF0",1762870906685,0.1619386,104510.0,104500.0,0.12914583]
["bitfinex-derivatives","BTCF0:USTF0",1762870907075,0.1569386,104510.0,104500.0,0.12914583]
["bitfinex-derivatives","BTCF0:USTF0",1762870907286,0.1579386,104510.0,104500.0,0.12914583]
["bitfinex-derivatives","BTCF0:USTF0",1762870907476,0.06224,104510.0,104500.0,0.28167806]
["bitfinex-derivatives","BTCF0:USTF0",1762870907988,0.06224,104510.0,104500.0,0.64575806]
["bitfinex-derivatives","BTCF0:USTF0",1762870908282,0.1579386,104510.0,104500.0,0.64575806]
["bitfinex-derivatives","BTCF0:USTF0",1762870908886,0.1579386,104510.0,104500.0,0.49322583]
["bitfinex-derivatives","BTCF0:USTF0",1762870909577,0.1569386,104510.0,104500.0,0.49322583]
["bitfinex-derivatives","BTCF0:USTF0",1762870909778,0.1619386,104510.0,104500.0,0.49422583]
["bitfinex-derivatives","BTCF0:USTF0",1762870909974,0.1669386,104510.0,104500.0,0.49522583]
["bitfinex-derivatives","BTCF0:USTF0",1762870911185,0.07124,104510.0,104500.0,0.49522583]
["bitfinex-derivatives","BTCF0:USTF0",1762870913379,0.1669386,104510.0,104500.0,0.49522583]
["bitfinex-derivatives","BTCF0:USTF0",1762870915186,0.07124,104510.0,104500.0,0.49522583]
["bitfinex-derivatives","BTCF0:USTF0",1762870916083,0.07124,104510.0,104500.0,0.77511301]
["bitfinex-derivatives","BTCF0:USTF0",1762870917391,0.1669386,104510.0,104500.0,0.49522583]
["bitfinex-derivatives","BTCF0:USTF0",1762870919491,0.1669386,104510.0,104500.0,0.39951803]
["bitfinex-derivatives","BTCF0:USTF0",1762870920394,0.1669386,104510.0,104500.0,0.49522583]
["bitfinex-derivatives","BTCF0:USTF0",1762870920589,0.1669386,104510.0,104500.0,0.03543803]
["bitfinex-derivatives","BTCF0:USTF0",1762870920795,0.1669386,104510.0,104500.0,0.39947803]
["bitfinex-derivatives","BTCF0:USTF0",1762870921093,0.1669386,104510.0,104500.0,0.49518583]
["bitfinex-derivatives","BTCF0:USTF0",1762870922090,0.07124,104510.0,104500.0,0.49518583]
["bitfinex-derivatives","BTCF0:USTF0",1762870922289,0.07124,104510.0,104500.0,0.77507301]
["bitfinex-derivatives","BTCF0:USTF0",1762870922493,0.1669386,104510.0,104500.0,0.03543803]
["bitfinex-derivatives","BTCF0:USTF0",1762870922690,0.1669386,104510.0,104500.0,0.38385803]
["bitfinex-derivatives","BTCF0:USTF0",1762870922890,0.1669386,104510.0,104500.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762870924299,0.1599386,104510.0,104500.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762870924595,0.1599386,104510.0,104500.0,0.09890583]
["bitfinex-derivatives","BTCF0:USTF0",1762870924797,0.1599386,104510.0,104500.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762870925889,0.1599386,104510.0,104500.0,0.11452583]
["bitfinex-derivatives","BTCF0:USTF0",1762870926088,0.1599386,104510.0,104500.0,0.01881803]
["bitfinex-derivatives","BTCF0:USTF0",1762870927700,0.1549386,104510.0,104500.0,0.01781803]
["bitfinex-derivatives","BTCF0:USTF0",1762870927886,0.1549386,104510.0,104500.0,0.01981803]
["bitfinex-derivatives","BTCF0:USTF0",1762870928592,0.1549386,104510.0,104500.0,0.13114583]
["bitfinex-derivatives","BTCF0:USTF0",1762870930088,0.1549386,104510.0,104500.0,0.03543803]
["bitfinex-derivatives","BTCF0:USTF0",1762870930289,0.43482578,104510.0,104500.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762870930489,0.45746191,104510.0,104500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762870930896,0.46031016,104500.0,104490.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762870931094,0.48294629,104500.0,104490.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762870931896,0.33020511,104500.0,104490.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762870932191,0.49294629,104500.0,104490.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1762870932396,0.34020511,104500.0,104490.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1762870932596,0.34020511,104500.0,104490.0,0.03858187]
["bitfinex-derivatives","BTCF0:USTF0",1762870932793,0.18746393,104500.0,104490.0,0.03858187]
["bitfinex-derivatives","BTCF0:USTF0",1762870932991,0.34020511,104500.0,104490.0,0.03858187]
["bitfinex-derivatives","BTCF0:USTF0",1762870933193,0.18746393,104500.0,104490.0,0.28704005]
["bitfinex-derivatives","BTCF0:USTF0",1762870933390,0.31756898,104500.0,104490.0,0.19132305]
["bitfinex-derivatives","BTCF0:USTF0",1762870933901,0.31756898,104500.0,104490.0,0.03858187]
["bitfinex-derivatives","BTCF0:USTF0",1762870934605,0.1648278,104500.0,104490.0,0.03858187]
["bitfinex-derivatives","BTCF0:USTF0",1762870934801,0.31756898,104500.0,104490.0,0.03858187]
["bitfinex-derivatives","BTCF0:USTF0",1762870935993,0.31756898,104500.0,104490.0,0.13429887]
["bitfinex-derivatives","BTCF0:USTF0",1762870936194,0.31756898,104500.0,104490.0,0.19132305]
["bitfinex-derivatives","BTCF0:USTF0",1762870936799,0.47031016,104500.0,104490.0,0.00334187]
["bitfinex-derivatives","BTCF0:USTF0",1762870938902,0.31756898,104500.0,104490.0,0.02096187]
["bitfinex-derivatives","BTCF0:USTF0",1762870939101,0.31756898,104500.0,104490.0,0.03858187]
["bitfinex-derivatives","BTCF0:USTF0",1762870939505,0.31756898,104500.0,104490.0,0.13429887]
["bitfinex-derivatives","BTCF0:USTF0",1762870939703,0.31756898,104500.0,104490.0,0.28704005]
["bitfinex-derivatives","BTCF0:USTF0",1762870940404,0.49290655,104500.0,104490.0,0.00334187]
["bitfinex-derivatives","BTCF0:USTF0",1762870941308,0.34016537,104500.0,104490.0,0.28704005]
["bitfinex-derivatives","BTCF0:USTF0",1762870941518,0.31756898,104500.0,104490.0,0.28704005]
["bitfinex-derivatives","BTCF0:USTF0",1762870945604,0.47031016,104500.0,104490.0,0.00334187]
["bitfinex-derivatives","BTCF0:USTF0",1762870945810,0.49290831,104500.0,104490.0,0.00334187]
["bitfinex-derivatives","BTCF0:USTF0",1762870946203,0.49290831,104500.0,104490.0,0.09905887]
["bitfinex-derivatives","BTCF0:USTF0",1762870946397,0.34016713,104500.0,104490.0,0.13429887]
["bitfinex-derivatives","BTCF0:USTF0",1762870947505,0.34016713,104500.0,104490.0,0.28704005]
["bitfinex-derivatives","BTCF0:USTF0",1762870948105,0.18742595,104500.0,104490.0,0.28704005]
["bitfinex-derivatives","BTCF0:USTF0",1762870948500,0.31756898,104500.0,104490.0,0.13429887]
["bitfinex-derivatives","BTCF0:USTF0",1762870948706,0.31756898,104500.0,104490.0,0.28704005]
["bitfinex-derivatives","BTCF0:USTF0",1762870952413,0.49291552,104500.0,104490.0,0.00334187]
["bitfinex-derivatives","BTCF0:USTF0",1762870954014,0.49291552,104500.0,104490.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1762870956123,0.49291552,104500.0,104490.0,0.00334187]
["bitfinex-derivatives","BTCF0:USTF0",1762870958220,0.49291552,104500.0,104490.0,0.03858187]
["bitfinex-derivatives","BTCF0:USTF0",1762870958914,0.49291552,104500.0,104490.0,0.02096187]
["bitfinex-derivatives","BTCF0:USTF0",1762870959712,0.18743316,104500.0,104490.0,0.19132305]
["bitfinex-derivatives","BTCF0:USTF0",1762870959926,0.49291552,104500.0,104490.0,0.03858187]
["bitfinex-derivatives","BTCF0:USTF0",1762870960112,0.49291552,104500.0,104490.0,0.00334187]
["bitfinex-derivatives","BTCF0:USTF0",1762870960513,0.47031016,104500.0,104490.0,0.00334187]
["bitfinex-derivatives","BTCF0:USTF0",1762870960711,0.47031016,104500.0,104490.0,0.03858187]
["bitfinex-derivatives","BTCF0:USTF0",1762870960922,0.1648278,104500.0,104490.0,0.28704005]
["bitfinex-derivatives","BTCF0:USTF0",1762870961113,0.31756898,104500.0,104490.0,0.28704005]
["bitfinex-derivatives","BTCF0:USTF0",1762870961314,0.31756898,104500.0,104490.0,0.19132305]
["bitfinex-derivatives","BTCF0:USTF0",1762870961516,0.31756898,104500.0,104490.0,0.25978308]
["bitfinex-derivatives","BTCF0:USTF0",1762870961808,0.31756898,104500.0,104490.0,0.35550008]
["bitfinex-derivatives","BTCF0:USTF0",1762870962213,0.31756898,104500.0,104490.0,0.25978308]
["bitfinex-derivatives","BTCF0:USTF0",1762870965024,0.31756898,104500.0,104490.0,0.35550008]
["bitfinex-derivatives","BTCF0:USTF0",1762870966921,0.1648278,104500.0,104490.0,0.35550008]
["bitfinex-derivatives","BTCF0:USTF0",1762870967113,0.31756898,104500.0,104490.0,0.35550008]
["bitfinex-derivatives","BTCF0:USTF0",1762870967517,0.22186118,104500.0,104490.0,0.35550008]
["bitfinex-derivatives","BTCF0:USTF0",1762870967716,0.01,104500.0,104490.0,0.51691126]
["bitfinex-derivatives","BTCF0:USTF0",1762870967916,0.01,104500.0,104490.0,0.38149699]
["bitfinex-derivatives","BTCF0:USTF0",1762870968313,0.01,104500.0,104490.0,0.77347817]
["bitfinex-derivatives","BTCF0:USTF0",1762870968619,0.01,104500.0,104490.0,0.79347817]
["bitfinex-derivatives","BTCF0:USTF0",1762870968815,0.01,104500.0,104490.0,0.70769123]
["bitfinex-derivatives","BTCF0:USTF0",1762870969209,0.01,104500.0,104490.0,0.46845123]
["bitfinex-derivatives","BTCF0:USTF0",1762870969521,0.006,104500.0,104490.0,1.19354662]
["bitfinex-derivatives","BTCF0:USTF0",1762870969911,0.006,104500.0,104490.0,2.37354662]
["bitfinex-derivatives","BTCF0:USTF0",1762870970825,0.00456052,104500.0,104490.0,2.13430662]
["bitfinex-derivatives","BTCF0:USTF0",1762870971212,0.00456052,104500.0,104490.0,2.37354662]
["bitfinex-derivatives","BTCF0:USTF0",1762870971721,0.05680384,104520.0,104510.0,0.1218186]
["bitfinex-derivatives","BTCF0:USTF0",1762870971923,0.05680384,104520.0,104510.0,0.70925013]
["bitfinex-derivatives","BTCF0:USTF0",1762870972421,0.05704384,104520.0,104510.0,0.34537013]
["bitfinex-derivatives","BTCF0:USTF0",1762870972622,0.05704384,104520.0,104510.0,0.64067781]
["bitfinex-derivatives","BTCF0:USTF0",1762870972823,0.20978502,104520.0,104510.0,0.64067781]
["bitfinex-derivatives","BTCF0:USTF0",1762870973025,0.30547452,104520.0,104510.0,0.64067781]
["bitfinex-derivatives","BTCF0:USTF0",1762870973233,0.30647452,104520.0,104510.0,0.64067781]
["bitfinex-derivatives","BTCF0:USTF0",1762870973423,0.15373334,104520.0,104510.0,0.64067781]
["bitfinex-derivatives","BTCF0:USTF0",1762870974129,0.15373334,104520.0,104510.0,0.64967781]
["bitfinex-derivatives","BTCF0:USTF0",1762870974130,0.15473334,104520.0,104510.0,0.64967781]
["bitfinex-derivatives","BTCF0:USTF0",1762870974821,0.15373334,104520.0,104510.0,0.64267781]
["bitfinex-derivatives","BTCF0:USTF0",1762870975926,0.15373334,104520.0,104510.0,0.64259781]
["bitfinex-derivatives","BTCF0:USTF0",1762870976824,0.02265384,104520.0,104510.0,0.64259781]
["bitfinex-derivatives","BTCF0:USTF0",1762870977023,0.00114384,104520.0,104510.0,0.86395131]
["bitfinex-derivatives","BTCF0:USTF0",1762870977229,0.02323384,104520.0,104510.0,0.86395131]
["bitfinex-derivatives","BTCF0:USTF0",1762870977534,0.05861384,104520.0,104510.0,0.55846895]
["bitfinex-derivatives","BTCF0:USTF0",1762870977833,0.05861384,104520.0,104510.0,0.71121013]
["bitfinex-derivatives","BTCF0:USTF0",1762870980123,0.05861384,104520.0,104510.0,0.64259781]
["bitfinex-derivatives","BTCF0:USTF0",1762870980529,0.05861384,104520.0,104510.0,0.48985663]
["bitfinex-derivatives","BTCF0:USTF0",1762870980729,0.05861384,104520.0,104510.0,0.64259781]
["bitfinex-derivatives","BTCF0:USTF0",1762870981028,0.21135502,104520.0,104510.0,0.03031803]
["bitfinex-derivatives","BTCF0:USTF0",1762870981240,0.4597857,104520.0,104510.0,0.39415803]
["bitfinex-derivatives","BTCF0:USTF0",1762870981936,0.4597857,104520.0,104510.0,0.03031803]
["bitfinex-derivatives","BTCF0:USTF0",1762870982135,0.4597857,104520.0,104510.0,0.39427803]
["bitfinex-derivatives","BTCF0:USTF0",1762870982332,0.4597857,104520.0,104510.0,0.38121803]
["bitfinex-derivatives","BTCF0:USTF0",1762870982534,0.4597857,104520.0,104510.0,0.36815803]
["bitfinex-derivatives","BTCF0:USTF0",1762870982841,0.15430334,104520.0,104510.0,0.36815803]
["bitfinex-derivatives","BTCF0:USTF0",1762870983044,0.4597857,104520.0,104510.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762870983238,0.4597857,104520.0,104510.0,0.36811803]
["bitfinex-derivatives","BTCF0:USTF0",1762870983643,0.4597857,104520.0,104510.0,0.38117803]
["bitfinex-derivatives","BTCF0:USTF0",1762870984440,0.05861384,104520.0,104510.0,0.64267781]
["bitfinex-derivatives","BTCF0:USTF0",1762870985035,0.21135502,104520.0,104510.0,0.64267781]
["bitfinex-derivatives","BTCF0:USTF0",1762870985433,0.05861384,104520.0,104510.0,0.64267781]
["bitfinex-derivatives","BTCF0:USTF0",1762870985834,0.21135502,104520.0,104510.0,0.48993663]
["bitfinex-derivatives","BTCF0:USTF0",1762870986034,0.30704452,104520.0,104510.0,0.64267781]
["bitfinex-derivatives","BTCF0:USTF0",1762870986543,0.05861384,104520.0,104510.0,0.64267781]
["bitfinex-derivatives","BTCF0:USTF0",1762870986741,0.21135502,104520.0,104510.0,0.12601663]
["bitfinex-derivatives","BTCF0:USTF0",1762870986940,0.30704452,104520.0,104510.0,0.64279781]
["bitfinex-derivatives","BTCF0:USTF0",1762870987139,0.30704452,104520.0,104510.0,0.49005663]
["bitfinex-derivatives","BTCF0:USTF0",1762870987934,0.30704452,104520.0,104510.0,0.64279781]
["bitfinex-derivatives","BTCF0:USTF0",1762870989453,0.21135502,104520.0,104510.0,0.64279781]
["bitfinex-derivatives","BTCF0:USTF0",1762870990653,0.30704452,104520.0,104510.0,0.64279781]
["bitfinex-derivatives","BTCF0:USTF0",1762870990850,0.15430334,104520.0,104510.0,0.49005663]
["bitfinex-derivatives","BTCF0:USTF0",1762870992446,0.15430334,104520.0,104510.0,0.55866895]
["bitfinex-derivatives","BTCF0:USTF0",1762870992650,0.15430334,104520.0,104510.0,0.49005663]
["bitfinex-derivatives","BTCF0:USTF0",1762870993148,0.05861384,104520.0,104510.0,0.49005663]
["bitfinex-derivatives","BTCF0:USTF0",1762870994050,0.05861384,104520.0,104510.0,0.64271119]
["bitfinex-derivatives","BTCF0:USTF0",1762870994248,0.15430334,104520.0,104510.0,0.64271119]
["bitfinex-derivatives","BTCF0:USTF0",1762870994440,0.15430334,104520.0,104510.0,0.71132351]
["bitfinex-derivatives","BTCF0:USTF0",1762870995553,0.15430334,104520.0,104510.0,0.55866895]
["bitfinex-derivatives","BTCF0:USTF0",1762870997355,0.00114384,104520.0,104510.0,0.71132351]
["bitfinex-derivatives","BTCF0:USTF0",1762870997552,0.00114384,104520.0,104510.0,0.96776658]
["bitfinex-derivatives","BTCF0:USTF0",1762870997857,0.00114384,104520.0,104510.0,0.96772266]
["bitfinex-derivatives","BTCF0:USTF0",1762870998055,0.00114384,104520.0,104510.0,0.64271119]
["bitfinex-derivatives","BTCF0:USTF0",1762870998361,0.00114384,104520.0,104510.0,0.69271119]
["bitfinex-derivatives","BTCF0:USTF0",1762870998655,0.00114384,104520.0,104510.0,0.93191119]
["bitfinex-derivatives","BTCF0:USTF0",1762870999559,0.00114384,104520.0,104510.0,1.01768363]
["bitfinex-derivatives","BTCF0:USTF0",1762871001060,0.00114384,104520.0,104510.0,0.77848363]
["bitfinex-derivatives","BTCF0:USTF0",1762871001562,0.00114384,104520.0,104510.0,1.01768363]
["bitfinex-derivatives","BTCF0:USTF0",1762871002259,0.00114384,104520.0,104510.0,0.77848363]
["bitfinex-derivatives","BTCF0:USTF0",1762871002453,0.00114384,104520.0,104510.0,1.01768363]
["bitfinex-derivatives","BTCF0:USTF0",1762871002957,0.02432384,104520.0,104510.0,0.86502907]
["bitfinex-derivatives","BTCF0:USTF0",1762871003156,0.00114384,104520.0,104510.0,0.77848363]
["bitfinex-derivatives","BTCF0:USTF0",1762871003958,0.06017384,104520.0,104510.0,0.55838215]
["bitfinex-derivatives","BTCF0:USTF0",1762871004846,0.06017384,104520.0,104510.0,0.71103671]
["bitfinex-derivatives","BTCF0:USTF0",1762871006759,0.06017384,104520.0,104510.0,0.64247119]
["bitfinex-derivatives","BTCF0:USTF0",1762871007859,0.15586334,104520.0,104510.0,0.64247119]
["bitfinex-derivatives","BTCF0:USTF0",1762871008159,0.15586334,104520.0,104510.0,0.71103329]
["bitfinex-derivatives","BTCF0:USTF0",1762871008761,0.15586334,104520.0,104510.0,0.55837873]
["bitfinex-derivatives","BTCF0:USTF0",1762871008959,0.15586334,104520.0,104510.0,0.19457873]
["bitfinex-derivatives","BTCF0:USTF0",1762871009160,0.3085179,104520.0,104510.0,0.46268013]
["bitfinex-derivatives","BTCF0:USTF0",1762871009364,0.3085179,104520.0,104510.0,0.09888013]
["bitfinex-derivatives","BTCF0:USTF0",1762871009564,0.3085179,104520.0,104510.0,0.44962013]
["bitfinex-derivatives","BTCF0:USTF0",1762871010556,0.3085179,104520.0,104510.0,0.38105803]
["bitfinex-derivatives","BTCF0:USTF0",1762871010763,0.3085179,104520.0,104510.0,0.39411803]
["bitfinex-derivatives","BTCF0:USTF0",1762871012866,0.3085179,104520.0,104510.0,0.48981663]
["bitfinex-derivatives","BTCF0:USTF0",1762871013164,0.3085179,104520.0,104510.0,0.39411803]
["bitfinex-derivatives","BTCF0:USTF0",1762871013368,0.3085179,104520.0,104510.0,0.48981663]
["bitfinex-derivatives","BTCF0:USTF0",1762871013567,0.3085179,104520.0,104510.0,0.39411803]
["bitfinex-derivatives","BTCF0:USTF0",1762871014167,0.3085179,104520.0,104510.0,0.48981663]
["bitfinex-derivatives","BTCF0:USTF0",1762871014358,0.3085179,104520.0,104510.0,0.39411803]
["bitfinex-derivatives","BTCF0:USTF0",1762871014666,0.15586334,104520.0,104510.0,0.48981663]
["bitfinex-derivatives","BTCF0:USTF0",1762871014857,0.3085179,104520.0,104510.0,0.48981663]
["bitfinex-derivatives","BTCF0:USTF0",1762871015262,0.15586334,104520.0,104510.0,0.48981663]
["bitfinex-derivatives","BTCF0:USTF0",1762871015462,0.3085179,104520.0,104510.0,0.48981663]
["bitfinex-derivatives","BTCF0:USTF0",1762871016167,0.15586334,104520.0,104510.0,0.48981663]
["bitfinex-derivatives","BTCF0:USTF0",1762871016361,0.3085179,104520.0,104510.0,0.48981663]
["bitfinex-derivatives","BTCF0:USTF0",1762871016661,0.3085179,104520.0,104510.0,0.39411803]
["bitfinex-derivatives","BTCF0:USTF0",1762871017266,0.3085179,104520.0,104510.0,0.48981663]
["bitfinex-derivatives","BTCF0:USTF0",1762871017965,0.15586334,104520.0,104510.0,0.48981663]
["bitfinex-derivatives","BTCF0:USTF0",1762871018263,0.06017384,104520.0,104510.0,0.71103329]
["bitfinex-derivatives","BTCF0:USTF0",1762871019969,0.15586334,104520.0,104510.0,0.71103329]
["bitfinex-derivatives","BTCF0:USTF0",1762871026371,0.3085179,104520.0,104510.0,0.55837873]
["bitfinex-derivatives","BTCF0:USTF0",1762871027076,0.3085179,104520.0,104510.0,0.46268013]
["bitfinex-derivatives","BTCF0:USTF0",1762871027266,0.3085179,104520.0,104510.0,0.39411803]
["bitfinex-derivatives","BTCF0:USTF0",1762871029871,0.15586334,104520.0,104510.0,0.48981663]
["bitfinex-derivatives","BTCF0:USTF0",1762871030069,0.3085179,104520.0,104510.0,0.39411803]
["bitfinex-derivatives","BTCF0:USTF0",1762871030265,0.3085179,104520.0,104510.0,0.36799803]
["bitfinex-derivatives","BTCF0:USTF0",1762871030676,0.3085179,104520.0,104510.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762871030972,0.46117246,104520.0,104510.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762871031571,0.3085179,104520.0,104510.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762871032277,0.05784,104500.0,104490.0,0.08596594]
["bitfinex-derivatives","BTCF0:USTF0",1762871032472,0.21269259,104500.0,104490.0,0.08669861]
["bitfinex-derivatives","BTCF0:USTF0",1762871032778,0.21269259,104500.0,104490.0,0.10395861]
["bitfinex-derivatives","BTCF0:USTF0",1762871033470,0.21269259,104500.0,104490.0,0.19967521]
["bitfinex-derivatives","BTCF0:USTF0",1762871033471,0.21669259,104500.0,104490.0,0.19967521]
["bitfinex-derivatives","BTCF0:USTF0",1762871033678,0.21869259,104500.0,104490.0,0.10395861]
["bitfinex-derivatives","BTCF0:USTF0",1762871033879,0.31440039,104500.0,104490.0,0.08669861]
["bitfinex-derivatives","BTCF0:USTF0",1762871034067,0.31440039,104500.0,104490.0,0.00087651]
["bitfinex-derivatives","BTCF0:USTF0",1762871035578,0.31440039,104500.0,104490.0,0.01813651]
["bitfinex-derivatives","BTCF0:USTF0",1762871035969,0.31440039,104500.0,104490.0,0.03539651]
["bitfinex-derivatives","BTCF0:USTF0",1762871037482,0.31440039,104500.0,104490.0,0.13111351]
["bitfinex-derivatives","BTCF0:USTF0",1762871041977,0.00819803,104500.0,104490.0,0.35653017]
["bitfinex-derivatives","BTCF0:USTF0",1762871042182,0.006,104500.0,104490.0,0.50918473]
["bitfinex-derivatives","BTCF0:USTF0",1762871042382,0.006,104500.0,104490.0,0.67986263]
["bitfinex-derivatives","BTCF0:USTF0",1762871042583,0.006,104500.0,104490.0,0.52639507]
["bitfinex-derivatives","BTCF0:USTF0",1762871042784,0.006,104500.0,104490.0,0.76563507]
["bitfinex-derivatives","BTCF0:USTF0",1762871042979,0.028,104500.0,104490.0,0.52639507]
["bitfinex-derivatives","BTCF0:USTF0",1762871043286,0.05286803,104500.0,104490.0,0.37374051]
["bitfinex-derivatives","BTCF0:USTF0",1762871043482,0.06568803,104500.0,104490.0,0.73338051]
["bitfinex-derivatives","BTCF0:USTF0",1762871043680,0.06568803,104500.0,104490.0,0.64925641]
["bitfinex-derivatives","BTCF0:USTF0",1762871043986,0.06568803,104500.0,104490.0,0.56348397]
["bitfinex-derivatives","BTCF0:USTF0",1762871044181,0.16139583,104500.0,104490.0,0.10392697]
["bitfinex-derivatives","BTCF0:USTF0",1762871044386,0.16139583,104500.0,104490.0,0.56348397]
["bitfinex-derivatives","BTCF0:USTF0",1762871044973,0.31405039,104500.0,104490.0,0.56348397]
["bitfinex-derivatives","BTCF0:USTF0",1762871045179,0.30805039,104500.0,104490.0,0.03539651]
["bitfinex-derivatives","BTCF0:USTF0",1762871045477,0.31205039,104500.0,104490.0,0.00087651]
["bitfinex-derivatives","BTCF0:USTF0",1762871045879,0.31105039,104500.0,104490.0,0.00087651]
["bitfinex-derivatives","BTCF0:USTF0",1762871046079,0.30905039,104500.0,104490.0,0.01813651]
["bitfinex-derivatives","BTCF0:USTF0",1762871046279,0.30905039,104500.0,104490.0,0.02013651]
["bitfinex-derivatives","BTCF0:USTF0",1762871046786,0.30905039,104500.0,104490.0,0.00287651]
["bitfinex-derivatives","BTCF0:USTF0",1762871049983,0.30905039,104500.0,104490.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1762871050981,0.46191843,104500.0,104490.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1762871051186,0.46191843,104500.0,104490.0,0.00287651]
["bitfinex-derivatives","BTCF0:USTF0",1762871052188,0.46191843,104500.0,104480.0,7.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762871052385,0.3630126,104490.0,104480.0,7.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762871052578,0.38815685,104490.0,104480.0,7.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762871053281,0.23539555,104490.0,104480.0,7.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762871053482,0.30816633,104490.0,104480.0,0.19609948]
["bitfinex-derivatives","BTCF0:USTF0",1762871053983,0.30816633,104490.0,104480.0,0.29182558]
["bitfinex-derivatives","BTCF0:USTF0",1762871054184,0.30816633,104490.0,104480.0,0.13606428]
["bitfinex-derivatives","BTCF0:USTF0",1762871054389,0.30916633,104490.0,104480.0,0.04933818]
["bitfinex-derivatives","BTCF0:USTF0",1762871055788,0.31016633,104490.0,104480.0,0.04933818]
["bitfinex-derivatives","BTCF0:USTF0",1762871057488,0.31016633,104490.0,104480.0,0.14506428]
["bitfinex-derivatives","BTCF0:USTF0",1762871058088,0.31016633,104490.0,104480.0,0.04933818]
["bitfinex-derivatives","BTCF0:USTF0",1762871059494,0.15740503,104490.0,104480.0,0.14506428]
["bitfinex-derivatives","BTCF0:USTF0",1762871059695,0.31016633,104490.0,104480.0,0.14506428]
["bitfinex-derivatives","BTCF0:USTF0",1762871059991,0.31016633,104490.0,104480.0,0.04933818]
["bitfinex-derivatives","BTCF0:USTF0",1762871061692,0.15740503,104490.0,104480.0,0.04933818]
["bitfinex-derivatives","BTCF0:USTF0",1762871061892,0.31016633,104490.0,104480.0,0.29782558]
["bitfinex-derivatives","BTCF0:USTF0",1762871062094,0.15740503,104490.0,104480.0,0.45058688]
["bitfinex-derivatives","BTCF0:USTF0",1762871062395,0.06168803,104490.0,104480.0,0.73027604]
["bitfinex-derivatives","BTCF0:USTF0",1762871062592,0.06168803,104490.0,104480.0,0.88303734]
["bitfinex-derivatives","BTCF0:USTF0",1762871063795,0.04886803,104490.0,104480.0,0.73553604]
["bitfinex-derivatives","BTCF0:USTF0",1762871063993,0.04886803,104490.0,104480.0,0.73027604]
["bitfinex-derivatives","BTCF0:USTF0",1762871063994,0.06240803,104490.0,104480.0,0.73027604]
["bitfinex-derivatives","BTCF0:USTF0",1762871064196,0.21516933,104490.0,104480.0,0.73027604]
["bitfinex-derivatives","BTCF0:USTF0",1762871064694,0.31088633,104490.0,104480.0,0.63454994]
["bitfinex-derivatives","BTCF0:USTF0",1762871065000,0.31088633,104490.0,104480.0,0.11786864]
["bitfinex-derivatives","BTCF0:USTF0",1762871065302,0.31088633,104490.0,104480.0,0.57751474]
["bitfinex-derivatives","BTCF0:USTF0",1762871066094,0.31088633,104490.0,104480.0,0.73027604]
["bitfinex-derivatives","BTCF0:USTF0",1762871067896,0.31088633,104490.0,104480.0,0.73027604]
["bitfinex-derivatives","BTCF0:USTF0",1762871070693,0.31088633,104490.0,104480.0,0.48178864]
["bitfinex-derivatives","BTCF0:USTF0",1762871071787,0.31088633,104490.0,104480.0,0.41325818]
["bitfinex-derivatives","BTCF0:USTF0",1762871072583,0.46364763,104490.0,104480.0,0.00907818]
["bitfinex-derivatives","BTCF0:USTF0",1762871072803,0.46364763,104490.0,104480.0,0.37295818]
["bitfinex-derivatives","BTCF0:USTF0",1762871073998,0.46364763,104490.0,104480.0,0.00907818]
["bitfinex-derivatives","BTCF0:USTF0",1762871079204,0.46364763,104490.0,104480.0,0.02920818]
["bitfinex-derivatives","BTCF0:USTF0",1762871079503,0.46364763,104490.0,104480.0,0.00907818]
["bitfinex-derivatives","BTCF0:USTF0",1762871080593,0.46364763,104490.0,104480.0,0.02920818]
["bitfinex-derivatives","BTCF0:USTF0",1762871080799,0.46364763,104490.0,104480.0,0.00907818]
["bitfinex-derivatives","BTCF0:USTF0",1762871086410,0.46364763,104490.0,104480.0,0.02920818]
["bitfinex-derivatives","BTCF0:USTF0",1762871087601,0.46364763,104490.0,104480.0,0.00907818]
["bitfinex-derivatives","BTCF0:USTF0",1762871088209,0.31088633,104490.0,104480.0,0.02920818]
["bitfinex-derivatives","BTCF0:USTF0",1762871088403,0.31088633,104490.0,104480.0,0.04933818]
["bitfinex-derivatives","BTCF0:USTF0",1762871090607,0.31088633,104490.0,104480.0,0.02920818]
["bitfinex-derivatives","BTCF0:USTF0",1762871091518,0.31088633,104490.0,104480.0,0.04933818]
["bitfinex-derivatives","BTCF0:USTF0",1762871093320,0.31088633,104490.0,104480.0,0.14506428]
["bitfinex-derivatives","BTCF0:USTF0",1762871094312,0.31088633,104490.0,104480.0,0.04933818]
["bitfinex-derivatives","BTCF0:USTF0",1762871095524,0.31088633,104490.0,104480.0,0.14506428]
["bitfinex-derivatives","BTCF0:USTF0",1762871098334,0.31088633,104490.0,104480.0,0.36635604]
["bitfinex-derivatives","BTCF0:USTF0",1762871098732,0.31088633,104490.0,104480.0,0.11786864]
["bitfinex-derivatives","BTCF0:USTF0",1762871098922,0.31088633,104490.0,104480.0,0.07760864]
["bitfinex-derivatives","BTCF0:USTF0",1762871099130,0.46364763,104490.0,104480.0,0.00907818]
["bitfinex-derivatives","BTCF0:USTF0",1762871099629,0.31088633,104490.0,104480.0,0.00907818]
["bitfinex-derivatives","BTCF0:USTF0",1762871100236,0.46364763,104490.0,104480.0,0.00907818]
["bitfinex-derivatives","BTCF0:USTF0",1762871100533,0.31088633,104490.0,104480.0,0.00907818]
["bitfinex-derivatives","BTCF0:USTF0",1762871100936,0.31088633,104490.0,104480.0,0.12493428]
["bitfinex-derivatives","BTCF0:USTF0",1762871101137,0.31088633,104490.0,104480.0,0.14506428]
["bitfinex-derivatives","BTCF0:USTF0",1762871101334,0.31088633,104490.0,104480.0,0.04933818]
["bitfinex-derivatives","BTCF0:USTF0",1762871101530,0.31088633,104490.0,104480.0,0.00907818]
["bitfinex-derivatives","BTCF0:USTF0",1762871102737,0.46364763,104490.0,104480.0,0.00907818]
["bitfinex-derivatives","BTCF0:USTF0",1762871106230,0.1550161,104480.0,104470.0,0.01155313]
["bitfinex-derivatives","BTCF0:USTF0",1762871106431,0.97937803,104480.0,104470.0,0.01155313]
["bitfinex-derivatives","BTCF0:USTF0",1762871106930,0.05929,104470.0,104460.0,0.06853046]
["bitfinex-derivatives","BTCF0:USTF0",1762871107235,0.46274593,104470.0,104460.0,0.06853046]
["bitfinex-derivatives","BTCF0:USTF0",1762871107534,0.46281615,104470.0,104460.0,0.06853046]
["bitfinex-derivatives","BTCF0:USTF0",1762871108041,0.46281615,104470.0,104460.0,0.09045046]
["bitfinex-derivatives","BTCF0:USTF0",1762871108540,0.46881615,104470.0,104460.0,0.09145046]
["bitfinex-derivatives","BTCF0:USTF0",1762871109334,0.31905485,104470.0,104460.0,0.09145046]
["bitfinex-derivatives","BTCF0:USTF0",1762871109528,0.16629355,104470.0,104460.0,0.09145046]
["bitfinex-derivatives","BTCF0:USTF0",1762871109737,0.31905485,104470.0,104460.0,0.09145046]
["bitfinex-derivatives","BTCF0:USTF0",1762871110230,0.31905485,104470.0,104460.0,0.06953046]
["bitfinex-derivatives","BTCF0:USTF0",1762871111840,0.47181615,104470.0,104460.0,0.06953046]
["bitfinex-derivatives","BTCF0:USTF0",1762871112843,0.31913553,104470.0,104460.0,0.06953046]
["bitfinex-derivatives","BTCF0:USTF0",1762871115040,0.31913553,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762871118037,0.31913553,104470.0,104450.0,0.4325543]
["bitfinex-derivatives","BTCF0:USTF0",1762871118038,0.05929,104460.0,104450.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762871118343,0.73105199,104460.0,104450.0,3.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762871119447,0.73305199,104460.0,104450.0,3.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762871120048,0.73305199,104460.0,104430.0,0.5830327]
["bitfinex-derivatives","BTCF0:USTF0",1762871120049,0.05818,104440.0,104430.0,0.5830327]
["bitfinex-derivatives","BTCF0:USTF0",1762871120251,0.21332179,104440.0,104430.0,0.5830327]
["bitfinex-derivatives","BTCF0:USTF0",1762871121147,0.21732179,104440.0,104430.0,0.5840327]
["bitfinex-derivatives","BTCF0:USTF0",1762871121349,0.31308459,104440.0,104430.0,0.5840327]
["bitfinex-derivatives","BTCF0:USTF0",1762871122444,0.31308459,104440.0,104430.0,0.4882646]
["bitfinex-derivatives","BTCF0:USTF0",1762871122652,0.31308459,104440.0,104430.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1762871122852,0.31308459,104440.0,104430.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1762871124554,0.31308459,104440.0,104430.0,0.505902]
["bitfinex-derivatives","BTCF0:USTF0",1762871124746,0.31308459,104440.0,104430.0,0.50614138]
["bitfinex-derivatives","BTCF0:USTF0",1762871124939,0.06447981,104440.0,104430.0,0.50614138]
["bitfinex-derivatives","BTCF0:USTF0",1762871125145,0.00629981,104440.0,104430.0,0.66328336]
["bitfinex-derivatives","BTCF0:USTF0",1762871125348,0.00629981,104440.0,104430.0,0.90189778]
["bitfinex-derivatives","BTCF0:USTF0",1762871125547,0.00629981,104440.0,104430.0,1.3884558]
["bitfinex-derivatives","BTCF0:USTF0",1762871125752,0.00629981,104440.0,104430.0,1.37124793]
["bitfinex-derivatives","BTCF0:USTF0",1762871125962,0.00410178,104440.0,104430.0,1.52408991]
["bitfinex-derivatives","BTCF0:USTF0",1762871126954,0.00014384,104450.0,104440.0,0.1485028]
["bitfinex-derivatives","BTCF0:USTF0",1762871127152,0.00014384,104450.0,104440.0,0.36991225]
["bitfinex-derivatives","BTCF0:USTF0",1762871128745,0.00114384,104450.0,104440.0,0.36991225]
["bitfinex-derivatives","BTCF0:USTF0",1762871128947,0.00114384,104450.0,104440.0,0.30134478]
["bitfinex-derivatives","BTCF0:USTF0",1762871129257,0.00514384,104450.0,104440.0,0.30234478]
["bitfinex-derivatives","BTCF0:USTF0",1762871129459,0.00734187,104450.0,104440.0,0.30234478]
["bitfinex-derivatives","BTCF0:USTF0",1762871130850,0.02917187,104450.0,104440.0,0.30234478]
["bitfinex-derivatives","BTCF0:USTF0",1762871133355,0.12492547,104450.0,104440.0,0.30234478]
["bitfinex-derivatives","BTCF0:USTF0",1762871133554,0.02917187,104450.0,104440.0,0.30234478]
["bitfinex-derivatives","BTCF0:USTF0",1762871134355,0.00734187,104450.0,104440.0,0.30234478]
["bitfinex-derivatives","BTCF0:USTF0",1762871134555,0.00514384,104450.0,104440.0,0.54170478]
["bitfinex-derivatives","BTCF0:USTF0",1762871134856,0.05696,104490.0,104480.0,0.1406661]
["bitfinex-derivatives","BTCF0:USTF0",1762871135059,0.05915803,104490.0,104480.0,0.1406661]
["bitfinex-derivatives","BTCF0:USTF0",1762871135864,0.06015803,104490.0,104480.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1762871136054,0.06015803,104490.0,104480.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1762871136354,0.06115803,104490.0,104480.0,0.06051941]
["bitfinex-derivatives","BTCF0:USTF0",1762871136560,0.21400001,104490.0,104480.0,0.15624551]
["bitfinex-derivatives","BTCF0:USTF0",1762871136746,0.30872221,104490.0,104480.0,0.15024551]
["bitfinex-derivatives","BTCF0:USTF0",1762871136951,0.30872221,104490.0,104480.0,0.15124551]
["bitfinex-derivatives","BTCF0:USTF0",1762871137155,0.15588023,104490.0,104480.0,0.15124551]
["bitfinex-derivatives","BTCF0:USTF0",1762871139462,0.15588023,104490.0,104480.0,0.05551941]
["bitfinex-derivatives","BTCF0:USTF0",1762871140064,0.15588023,104490.0,104480.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1762871140468,0.30872221,104490.0,104480.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1762871141469,0.15588023,104490.0,104480.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1762871141672,0.30872221,104490.0,104480.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1762871147978,0.06015803,104490.0,104480.0,0.1416661]
["bitfinex-derivatives","BTCF0:USTF0",1762871148175,0.21300001,104490.0,104480.0,0.1416661]
["bitfinex-derivatives","BTCF0:USTF0",1762871148482,0.02502803,104490.0,104480.0,0.30230808]
["bitfinex-derivatives","BTCF0:USTF0",1762871148686,0.00319803,104490.0,104480.0,0.370921]
["bitfinex-derivatives","BTCF0:USTF0",1762871148881,0.00319803,104490.0,104480.0,0.610201]
["bitfinex-derivatives","BTCF0:USTF0",1762871149388,0.02502803,104490.0,104480.0,0.610201]
["bitfinex-derivatives","BTCF0:USTF0",1762871149689,0.02502803,104490.0,104480.0,0.370921]
["bitfinex-derivatives","BTCF0:USTF0",1762871149877,0.02502803,104490.0,104480.0,0.610201]
["bitfinex-derivatives","BTCF0:USTF0",1762871150079,0.02502803,104490.0,104480.0,0.370921]
["bitfinex-derivatives","BTCF0:USTF0",1762871150481,0.02502803,104490.0,104480.0,0.610201]
["bitfinex-derivatives","BTCF0:USTF0",1762871150781,0.02502803,104490.0,104480.0,0.370921]
["bitfinex-derivatives","BTCF0:USTF0",1762871150975,0.001,104490.0,104480.0,0.610201]
["bitfinex-derivatives","BTCF0:USTF0",1762871151290,0.02237384,104500.0,104490.0,0.1527969]
["bitfinex-derivatives","BTCF0:USTF0",1762871151490,0.04464384,104500.0,104490.0,0.66947888]
["bitfinex-derivatives","BTCF0:USTF0",1762871151987,0.05950187,104500.0,104490.0,0.66947888]
["bitfinex-derivatives","BTCF0:USTF0",1762871152690,0.06150187,104500.0,104490.0,0.67847888]
["bitfinex-derivatives","BTCF0:USTF0",1762871154185,0.15720967,104500.0,104490.0,0.5256369]
["bitfinex-derivatives","BTCF0:USTF0",1762871154385,0.15620967,104500.0,104490.0,0.7470918]
["bitfinex-derivatives","BTCF0:USTF0",1762871154590,0.15720967,104500.0,104490.0,0.7470918]
["bitfinex-derivatives","BTCF0:USTF0",1762871154793,0.15620967,104500.0,104490.0,0.7380918]
["bitfinex-derivatives","BTCF0:USTF0",1762871155094,0.15620967,104500.0,104490.0,0.7400918]
["bitfinex-derivatives","BTCF0:USTF0",1762871155293,0.15620967,104500.0,104490.0,0.58724982]
["bitfinex-derivatives","BTCF0:USTF0",1762871155481,0.15620967,104500.0,104490.0,0.7400918]
["bitfinex-derivatives","BTCF0:USTF0",1762871155685,0.15620967,104500.0,104490.0,0.6443749]
["bitfinex-derivatives","BTCF0:USTF0",1762871155889,0.30905165,104500.0,104490.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1762871156090,0.30905165,104500.0,104490.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1762871156287,0.15620967,104500.0,104490.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1762871156889,0.15620967,104500.0,104490.0,0.5056969]
["bitfinex-derivatives","BTCF0:USTF0",1762871157090,0.15620967,104500.0,104490.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1762871157299,0.15620967,104500.0,104490.0,0.57430982]
["bitfinex-derivatives","BTCF0:USTF0",1762871157897,0.15620967,104500.0,104490.0,0.7271518]
["bitfinex-derivatives","BTCF0:USTF0",1762871158288,0.06050187,104500.0,104490.0,0.7407318]
["bitfinex-derivatives","BTCF0:USTF0",1762871158482,0.04784187,104500.0,104490.0,0.7407318]
["bitfinex-derivatives","BTCF0:USTF0",1762871158684,0.02557187,104500.0,104490.0,0.7407318]
["bitfinex-derivatives","BTCF0:USTF0",1762871158895,0.04748187,104500.0,104490.0,0.7407318]
["bitfinex-derivatives","BTCF0:USTF0",1762871161988,0.14318967,104500.0,104490.0,0.7407318]
["bitfinex-derivatives","BTCF0:USTF0",1762871162189,0.30960165,104500.0,104490.0,0.47859292]
["bitfinex-derivatives","BTCF0:USTF0",1762871162895,0.15675967,104500.0,104490.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1762871163100,0.30960165,104500.0,104490.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1762871163299,0.30960165,104500.0,104490.0,0.47859292]
["bitfinex-derivatives","BTCF0:USTF0",1762871163500,0.30960165,104500.0,104490.0,0.57430982]
["bitfinex-derivatives","BTCF0:USTF0",1762871163797,0.30960165,104500.0,104490.0,0.47859292]
["bitfinex-derivatives","BTCF0:USTF0",1762871163994,0.15675967,104500.0,104490.0,0.47859292]
["bitfinex-derivatives","BTCF0:USTF0",1762871165194,0.15675967,104500.0,104490.0,0.57430982]
["bitfinex-derivatives","BTCF0:USTF0",1762871166699,0.15675967,104500.0,104490.0,0.7271518]
["bitfinex-derivatives","BTCF0:USTF0",1762871167197,0.15675967,104500.0,104490.0,0.57430982]
["bitfinex-derivatives","BTCF0:USTF0",1762871168602,0.06105187,104500.0,104490.0,0.57430982]
["bitfinex-derivatives","BTCF0:USTF0",1762871168795,0.15675967,104500.0,104490.0,0.57430982]
["bitfinex-derivatives","BTCF0:USTF0",1762871168994,0.00334187,104500.0,104490.0,0.7349518]
["bitfinex-derivatives","BTCF0:USTF0",1762871169397,0.00114384,104500.0,104490.0,0.7349518]
["bitfinex-derivatives","BTCF0:USTF0",1762871169705,0.05799,104520.0,104510.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1762871169911,0.15588263,104520.0,104510.0,0.5038186]
["bitfinex-derivatives","BTCF0:USTF0",1762871170203,0.15588263,104520.0,104510.0,0.65666058]
["bitfinex-derivatives","BTCF0:USTF0",1762871170404,0.15588263,104520.0,104510.0,0.72532472]
["bitfinex-derivatives","BTCF0:USTF0",1762871170803,0.15588263,104520.0,104510.0,0.57248274]
["bitfinex-derivatives","BTCF0:USTF0",1762871171195,0.15788263,104520.0,104510.0,0.5118186]
["bitfinex-derivatives","BTCF0:USTF0",1762871171403,0.15788263,104520.0,104510.0,0.58048274]
["bitfinex-derivatives","BTCF0:USTF0",1762871172005,0.15788263,104520.0,104510.0,0.73332472]
["bitfinex-derivatives","BTCF0:USTF0",1762871172206,0.06218803,104520.0,104510.0,0.73332472]
["bitfinex-derivatives","BTCF0:USTF0",1762871172402,0.00419803,104520.0,104510.0,0.73762472]
["bitfinex-derivatives","BTCF0:USTF0",1762871172606,0.00319803,104520.0,104510.0,0.73162472]
["bitfinex-derivatives","BTCF0:USTF0",1762871172903,0.001,104520.0,104510.0,0.97082472]
["bitfinex-derivatives","BTCF0:USTF0",1762871173106,0.001,104520.0,104510.0,0.73162472]
["bitfinex-derivatives","BTCF0:USTF0",1762871173305,0.11890464,104530.0,104520.0,0.1536695]
["bitfinex-derivatives","BTCF0:USTF0",1762871173507,0.02542187,104530.0,104520.0,0.37517562]
["bitfinex-derivatives","BTCF0:USTF0",1762871173802,0.04733187,104530.0,104520.0,0.37517562]
["bitfinex-derivatives","BTCF0:USTF0",1762871174008,0.14301217,104530.0,104520.0,0.37517562]
["bitfinex-derivatives","BTCF0:USTF0",1762871174210,0.15658217,104530.0,104520.0,0.11306414]
["bitfinex-derivatives","BTCF0:USTF0",1762871174398,0.15658217,104530.0,104520.0,0.57251364]
["bitfinex-derivatives","BTCF0:USTF0",1762871174595,0.15758217,104530.0,104520.0,0.57351364]
["bitfinex-derivatives","BTCF0:USTF0",1762871174998,0.06290187,104530.0,104520.0,0.88776376]
["bitfinex-derivatives","BTCF0:USTF0",1762871175202,0.12310217,104530.0,104520.0,0.90134376]
["bitfinex-derivatives","BTCF0:USTF0",1762871175407,0.02742187,104530.0,104520.0,0.90134376]
["bitfinex-derivatives","BTCF0:USTF0",1762871176009,0.00434187,104530.0,104520.0,0.90134376]
["bitfinex-derivatives","BTCF0:USTF0",1762871177409,0.00198017,104530.0,104520.0,1.31023083]
["bitfinex-derivatives","BTCF0:USTF0",1762871177610,0.00054283,104530.0,104520.0,1.71023083]
["bitfinex-derivatives","BTCF0:USTF0",1762871177914,0.05856,104550.0,104540.0,0.1400711]
["bitfinex-derivatives","BTCF0:USTF0",1762871178104,0.06075803,104550.0,104540.0,0.65641616]
["bitfinex-derivatives","BTCF0:USTF0",1762871178413,0.04718803,104550.0,104540.0,0.81372122]
["bitfinex-derivatives","BTCF0:USTF0",1762871178607,0.00219803,104550.0,104540.0,0.81372122]
["bitfinex-derivatives","BTCF0:USTF0",1762871178811,0.15436024,104560.0,104550.0,0.140062]
["bitfinex-derivatives","BTCF0:USTF0",1762871179111,0.15655827,104560.0,104550.0,0.29268706]
["bitfinex-derivatives","BTCF0:USTF0",1762871180204,0.15655827,104560.0,104550.0,0.14957625]
["bitfinex-derivatives","BTCF0:USTF0",1762871180514,0.46180839,104560.0,104550.0,0.05391425]
["bitfinex-derivatives","BTCF0:USTF0",1762871180909,0.31118333,104560.0,104550.0,0.06891425]
["bitfinex-derivatives","BTCF0:USTF0",1762871181414,0.15855827,104560.0,104550.0,0.16457625]
["bitfinex-derivatives","BTCF0:USTF0",1762871181614,0.31118333,104560.0,104550.0,0.16457625]
["bitfinex-derivatives","BTCF0:USTF0",1762871182617,0.31118333,104560.0,104550.0,0.06891425]
["bitfinex-derivatives","BTCF0:USTF0",1762871182917,0.15855827,104560.0,104550.0,0.31720131]
["bitfinex-derivatives","BTCF0:USTF0",1762871183217,0.31118333,104560.0,104550.0,0.22153931]
["bitfinex-derivatives","BTCF0:USTF0",1762871183401,0.15855827,104560.0,104550.0,0.31720131]
["bitfinex-derivatives","BTCF0:USTF0",1762871183603,0.06290187,104560.0,104550.0,0.31720131]
["bitfinex-derivatives","BTCF0:USTF0",1762871184305,0.06290187,104560.0,104550.0,0.16457625]
["bitfinex-derivatives","BTCF0:USTF0",1762871184502,0.15855477,104560.0,104550.0,0.31720131]
["bitfinex-derivatives","BTCF0:USTF0",1762871185610,0.31117983,104560.0,104550.0,0.31720131]
["bitfinex-derivatives","BTCF0:USTF0",1762871186716,0.15855477,104560.0,104550.0,0.31720131]
["bitfinex-derivatives","BTCF0:USTF0",1762871186918,0.06290187,104560.0,104550.0,0.31720131]
["bitfinex-derivatives","BTCF0:USTF0",1762871187411,0.06290187,104560.0,104550.0,0.32150131]
["bitfinex-derivatives","BTCF0:USTF0",1762871187610,0.04933187,104560.0,104550.0,0.32150131]
["bitfinex-derivatives","BTCF0:USTF0",1762871189807,0.15847467,104560.0,104550.0,0.16457625]
["bitfinex-derivatives","BTCF0:USTF0",1762871190110,0.15847467,104560.0,104550.0,0.31720131]
["bitfinex-derivatives","BTCF0:USTF0",1762871190614,0.15847467,104560.0,104550.0,0.68076131]
["bitfinex-derivatives","BTCF0:USTF0",1762871191710,0.31109973,104560.0,104550.0,0.58509931]
["bitfinex-derivatives","BTCF0:USTF0",1762871192014,0.31109973,104560.0,104550.0,0.43247425]
["bitfinex-derivatives","BTCF0:USTF0",1762871192619,0.46372479,104560.0,104550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762871192835,0.46372479,104560.0,104550.0,0.43374586]
["bitfinex-derivatives","BTCF0:USTF0",1762871193016,0.46372479,104560.0,104550.0,0.42433]
["bitfinex-derivatives","BTCF0:USTF0",1762871193806,0.46372479,104560.0,104550.0,0.37856]
["bitfinex-derivatives","BTCF0:USTF0",1762871194213,0.46372479,104560.0,104550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762871195412,0.46372479,104560.0,104530.0,0.41885614]
["bitfinex-derivatives","BTCF0:USTF0",1762871195413,0.20973506,104540.0,104530.0,0.41885614]
["bitfinex-derivatives","BTCF0:USTF0",1762871195721,0.30760419,104540.0,104530.0,0.51453644]
["bitfinex-derivatives","BTCF0:USTF0",1762871195922,0.30760419,104540.0,104530.0,0.6671615]
["bitfinex-derivatives","BTCF0:USTF0",1762871197023,0.31160419,104540.0,104530.0,0.6671615]
["bitfinex-derivatives","BTCF0:USTF0",1762871197523,0.21593309,104540.0,104530.0,0.6671615]
["bitfinex-derivatives","BTCF0:USTF0",1762871197717,0.07130803,104540.0,104530.0,0.6681615]
["bitfinex-derivatives","BTCF0:USTF0",1762871198723,0.05781803,104540.0,104530.0,0.6818615]
["bitfinex-derivatives","BTCF0:USTF0",1762871199516,0.01419803,104540.0,104530.0,0.75044833]
["bitfinex-derivatives","BTCF0:USTF0",1762871199712,0.05781803,104540.0,104530.0,0.75044833]
["bitfinex-derivatives","BTCF0:USTF0",1762871200023,0.07130803,104540.0,104530.0,0.6681615]
["bitfinex-derivatives","BTCF0:USTF0",1762871200215,0.07130803,104540.0,104530.0,0.73674833]
["bitfinex-derivatives","BTCF0:USTF0",1762871200811,0.22393309,104540.0,104530.0,0.41985614]
["bitfinex-derivatives","BTCF0:USTF0",1762871201125,0.22393309,104540.0,104530.0,0.73674833]
["bitfinex-derivatives","BTCF0:USTF0",1762871201523,0.07130803,104540.0,104530.0,0.73674833]
["bitfinex-derivatives","BTCF0:USTF0",1762871202514,0.16697923,104540.0,104530.0,0.73674833]
["bitfinex-derivatives","BTCF0:USTF0",1762871202722,0.05781803,104540.0,104530.0,0.74518833]
["bitfinex-derivatives","BTCF0:USTF0",1762871203419,0.03578803,104540.0,104530.0,0.74518833]
["bitfinex-derivatives","BTCF0:USTF0",1762871204119,0.01419803,104540.0,104530.0,0.74518833]
["bitfinex-derivatives","BTCF0:USTF0",1762871205327,0.012,104540.0,104530.0,0.74518833]
["bitfinex-derivatives","BTCF0:USTF0",1762871205514,0.012,104540.0,104530.0,0.82922656]
["bitfinex-derivatives","BTCF0:USTF0",1762871205712,0.012,104540.0,104530.0,0.91499271]
["bitfinex-derivatives","BTCF0:USTF0",1762871205919,0.012,104540.0,104530.0,0.76236765]
["bitfinex-derivatives","BTCF0:USTF0",1762871207830,0.012,104540.0,104530.0,0.91499271]
["bitfinex-derivatives","BTCF0:USTF0",1762871208821,0.012,104540.0,104530.0,0.76236765]
["bitfinex-derivatives","BTCF0:USTF0",1762871209424,0.012,104540.0,104530.0,0.91499271]
["bitfinex-derivatives","BTCF0:USTF0",1762871209627,0.04520384,104560.0,104550.0,0.29615706]
["bitfinex-derivatives","BTCF0:USTF0",1762871209828,0.06099187,104560.0,104550.0,0.7240917]
["bitfinex-derivatives","BTCF0:USTF0",1762871211220,0.06299187,104560.0,104550.0,0.7370917]
["bitfinex-derivatives","BTCF0:USTF0",1762871212827,0.15864477,104560.0,104550.0,0.7370917]
["bitfinex-derivatives","BTCF0:USTF0",1762871213832,0.06299187,104560.0,104550.0,0.7370917]
["bitfinex-derivatives","BTCF0:USTF0",1762871214422,0.04940187,104560.0,104550.0,0.7413917]
["bitfinex-derivatives","BTCF0:USTF0",1762871215933,0.00434187,104560.0,104550.0,0.82534212]
["bitfinex-derivatives","BTCF0:USTF0",1762871216130,0.15864477,104560.0,104550.0,0.75418321]
["bitfinex-derivatives","BTCF0:USTF0",1762871216335,0.15864477,104560.0,104550.0,0.73707031]
["bitfinex-derivatives","BTCF0:USTF0",1762871217832,0.15864477,104560.0,104550.0,0.22088525]
["bitfinex-derivatives","BTCF0:USTF0",1762871218034,0.15864477,104560.0,104550.0,0.73703031]
["bitfinex-derivatives","BTCF0:USTF0",1762871219432,0.04940187,104560.0,104550.0,0.74133031]
["bitfinex-derivatives","BTCF0:USTF0",1762871219637,0.00434187,104560.0,104550.0,0.89395537]
["bitfinex-derivatives","BTCF0:USTF0",1762871219823,0.00434187,104560.0,104550.0,0.520052]
["bitfinex-derivatives","BTCF0:USTF0",1762871220027,0.00214384,104560.0,104550.0,0.91106827]
["bitfinex-derivatives","BTCF0:USTF0",1762871220327,0.02498384,104560.0,104550.0,0.75844321]
["bitfinex-derivatives","BTCF0:USTF0",1762871220723,0.00434187,104560.0,104550.0,0.75844321]
["bitfinex-derivatives","BTCF0:USTF0",1762871221330,0.00214384,104560.0,104550.0,0.9796547]
["bitfinex-derivatives","BTCF0:USTF0",1762871221526,0.00214384,104560.0,104550.0,0.82530212]
["bitfinex-derivatives","BTCF0:USTF0",1762871221731,0.00214384,104560.0,104550.0,0.67267706]
["bitfinex-derivatives","BTCF0:USTF0",1762871222034,0.00214384,104560.0,104550.0,0.82530212]
["bitfinex-derivatives","BTCF0:USTF0",1762871222331,0.30649992,104590.0,104580.0,0.1382446]
["bitfinex-derivatives","BTCF0:USTF0",1762871222531,0.30869795,104590.0,104580.0,0.55875506]
["bitfinex-derivatives","BTCF0:USTF0",1762871222737,0.15607289,104590.0,104580.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1762871222929,0.30869795,104590.0,104580.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1762871223330,0.30869795,104590.0,104580.0,0.38499]
["bitfinex-derivatives","BTCF0:USTF0",1762871223831,0.00022946,104590.0,104580.0,0.88494081]
["bitfinex-derivatives","BTCF0:USTF0",1762871224038,0.00022946,104590.0,104580.0,0.96901978]
["bitfinex-derivatives","BTCF0:USTF0",1762871224239,0.00014384,104600.0,104590.0,0.29493046]
["bitfinex-derivatives","BTCF0:USTF0",1762871224436,0.00014384,104600.0,104590.0,0.51595106]
["bitfinex-derivatives","BTCF0:USTF0",1762871224633,0.00014384,104600.0,104590.0,0.29493046]
["bitfinex-derivatives","BTCF0:USTF0",1762871225030,0.00014384,104600.0,104590.0,0.19930506]
["bitfinex-derivatives","BTCF0:USTF0",1762871225430,0.00014384,104600.0,104590.0,0.26762723]
["bitfinex-derivatives","BTCF0:USTF0",1762871225639,0.00014384,104600.0,104590.0,0.56278506]
["bitfinex-derivatives","BTCF0:USTF0",1762871225940,0.21242693,104600.0,104590.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1762871226133,0.21242693,104600.0,104590.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1762871226328,0.21242693,104600.0,104590.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1762871226637,0.36505199,104600.0,104590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762871227041,0.36505199,104600.0,104590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762871227439,0.05746,104580.0,104570.0,0.07395384]
["bitfinex-derivatives","BTCF0:USTF0",1762871227629,0.21228309,104580.0,104570.0,0.05281384]
["bitfinex-derivatives","BTCF0:USTF0",1762871227832,0.21228309,104580.0,104570.0,0.38525384]
["bitfinex-derivatives","BTCF0:USTF0",1762871228540,0.21228309,104580.0,104570.0,0.40639384]
["bitfinex-derivatives","BTCF0:USTF0",1762871228737,0.21328309,104580.0,104570.0,0.41239384]
["bitfinex-derivatives","BTCF0:USTF0",1762871229035,0.06065803,104580.0,104570.0,0.41239384]
["bitfinex-derivatives","BTCF0:USTF0",1762871229242,0.15629263,104580.0,104570.0,0.41239384]
["bitfinex-derivatives","BTCF0:USTF0",1762871229635,0.15629263,104580.0,104570.0,0.41739384]
["bitfinex-derivatives","BTCF0:USTF0",1762871231232,0.15629263,104580.0,104570.0,0.70366261]
["bitfinex-derivatives","BTCF0:USTF0",1762871231438,0.15629263,104580.0,104570.0,0.60801891]
["bitfinex-derivatives","BTCF0:USTF0",1762871231638,0.15629263,104580.0,104570.0,0.70366261]
["bitfinex-derivatives","BTCF0:USTF0",1762871233038,0.15629263,104580.0,104570.0,0.78042478]
["bitfinex-derivatives","BTCF0:USTF0",1762871233039,0.09883263,104580.0,104570.0,0.78042478]
["bitfinex-derivatives","BTCF0:USTF0",1762871233238,0.00319803,104580.0,104570.0,0.78042478]
["bitfinex-derivatives","BTCF0:USTF0",1762871233839,0.001,104580.0,104570.0,0.78042478]
["bitfinex-derivatives","BTCF0:USTF0",1762871234743,0.001,104580.0,104570.0,0.32114108]
["bitfinex-derivatives","BTCF0:USTF0",1762871235047,0.001,104580.0,104570.0,0.86920587]
["bitfinex-derivatives","BTCF0:USTF0",1762871235439,0.00319803,104580.0,104570.0,0.77356217]
["bitfinex-derivatives","BTCF0:USTF0",1762871235641,0.00319803,104580.0,104570.0,0.77352217]
["bitfinex-derivatives","BTCF0:USTF0",1762871236345,0.02603803,104580.0,104570.0,0.86916587]
["bitfinex-derivatives","BTCF0:USTF0",1762871236848,0.04772803,104580.0,104570.0,0.77352217]
["bitfinex-derivatives","BTCF0:USTF0",1762871237147,0.04772803,104580.0,104570.0,0.86916587]
["bitfinex-derivatives","BTCF0:USTF0",1762871237342,0.00319803,104580.0,104570.0,0.86916587]
["bitfinex-derivatives","BTCF0:USTF0",1762871237543,0.001,104580.0,104570.0,0.8008437]
["bitfinex-derivatives","BTCF0:USTF0",1762871238139,0.00319803,104580.0,104570.0,0.41006751]
["bitfinex-derivatives","BTCF0:USTF0",1762871238343,0.00319803,104580.0,104570.0,0.77354751]
["bitfinex-derivatives","BTCF0:USTF0",1762871238547,0.00319803,104580.0,104570.0,0.86919121]
["bitfinex-derivatives","BTCF0:USTF0",1762871238749,0.00319803,104580.0,104570.0,0.41006751]
["bitfinex-derivatives","BTCF0:USTF0",1762871238948,0.02603803,104580.0,104570.0,0.77354751]
["bitfinex-derivatives","BTCF0:USTF0",1762871239135,0.04772803,104580.0,104570.0,0.86915121]
["bitfinex-derivatives","BTCF0:USTF0",1762871239342,0.04772803,104580.0,104570.0,0.49402135]
["bitfinex-derivatives","BTCF0:USTF0",1762871239648,0.04772803,104580.0,104570.0,0.58966505]
["bitfinex-derivatives","BTCF0:USTF0",1762871241747,0.04772803,104580.0,104570.0,0.86915121]
["bitfinex-derivatives","BTCF0:USTF0",1762871242549,0.00319803,104580.0,104570.0,0.86915121]
["bitfinex-derivatives","BTCF0:USTF0",1762871242747,0.00319803,104580.0,104570.0,0.8007637]
["bitfinex-derivatives","BTCF0:USTF0",1762871243250,0.00319803,104580.0,104570.0,0.86917082]
["bitfinex-derivatives","BTCF0:USTF0",1762871243550,0.00319803,104580.0,104570.0,0.86917658]
["bitfinex-derivatives","BTCF0:USTF0",1762871243959,0.02573803,104580.0,104570.0,0.41013288]
["bitfinex-derivatives","BTCF0:USTF0",1762871244147,0.06053803,104580.0,104570.0,0.86917658]
["bitfinex-derivatives","BTCF0:USTF0",1762871244446,0.06053803,104580.0,104570.0,0.8007237]
["bitfinex-derivatives","BTCF0:USTF0",1762871244952,0.06053803,104580.0,104570.0,0.70508]
["bitfinex-derivatives","BTCF0:USTF0",1762871245655,0.06053803,104580.0,104570.0,0.34168]
["bitfinex-derivatives","BTCF0:USTF0",1762871245846,0.06053803,104580.0,104570.0,0.70508]
["bitfinex-derivatives","BTCF0:USTF0",1762871246450,0.06053803,104580.0,104570.0,0.34168]
["bitfinex-derivatives","BTCF0:USTF0",1762871246650,0.06053803,104580.0,104570.0,0.70508]
["bitfinex-derivatives","BTCF0:USTF0",1762871246854,0.06053803,104580.0,104570.0,0.8007237]
["bitfinex-derivatives","BTCF0:USTF0",1762871247048,0.02573803,104580.0,104570.0,0.8007237]
["bitfinex-derivatives","BTCF0:USTF0",1762871247553,0.00319803,104580.0,104570.0,0.8007237]
["bitfinex-derivatives","BTCF0:USTF0",1762871247955,0.00319803,104580.0,104570.0,0.86917658]
["bitfinex-derivatives","BTCF0:USTF0",1762871248257,0.09883263,104580.0,104570.0,0.86917658]
["bitfinex-derivatives","BTCF0:USTF0",1762871249844,0.09883263,104580.0,104570.0,0.8007237]
["bitfinex-derivatives","BTCF0:USTF0",1762871250945,0.09883263,104580.0,104570.0,0.67367136]
["bitfinex-derivatives","BTCF0:USTF0",1762871251747,0.09883263,104580.0,104570.0,0.31027136]
["bitfinex-derivatives","BTCF0:USTF0",1762871251947,0.00319803,104580.0,104570.0,0.75943751]
["bitfinex-derivatives","BTCF0:USTF0",1762871252151,0.00319803,104580.0,104570.0,0.77943751]
["bitfinex-derivatives","BTCF0:USTF0",1762871252152,0.001,104580.0,104570.0,0.77943751]
["bitfinex-derivatives","BTCF0:USTF0",1762871252352,0.001,104580.0,104570.0,0.75943751]
["bitfinex-derivatives","BTCF0:USTF0",1762871253045,0.04710803,104580.0,104570.0,0.66379381]
["bitfinex-derivatives","BTCF0:USTF0",1762871253245,0.04710803,104580.0,104570.0,0.63815798]
["bitfinex-derivatives","BTCF0:USTF0",1762871253246,0.06053803,104580.0,104570.0,0.63815798]
["bitfinex-derivatives","BTCF0:USTF0",1762871254259,0.06053803,104580.0,104570.0,0.67367136]
["bitfinex-derivatives","BTCF0:USTF0",1762871254462,0.04710803,104580.0,104570.0,0.75943751]
["bitfinex-derivatives","BTCF0:USTF0",1762871254859,0.04710803,104580.0,104570.0,0.30039381]
["bitfinex-derivatives","BTCF0:USTF0",1762871255156,0.15617263,104580.0,104570.0,0.12234865]
["bitfinex-derivatives","BTCF0:USTF0",1762871255342,0.15617263,104580.0,104570.0,0.48570865]
["bitfinex-derivatives","BTCF0:USTF0",1762871255750,0.15617263,104580.0,104570.0,0.63814247]
["bitfinex-derivatives","BTCF0:USTF0",1762871256460,0.15617263,104580.0,104570.0,0.48570865]
["bitfinex-derivatives","BTCF0:USTF0",1762871257060,0.15617263,104580.0,104570.0,0.63814247]
["bitfinex-derivatives","BTCF0:USTF0",1762871257950,0.15617263,104580.0,104570.0,0.48570865]
["bitfinex-derivatives","BTCF0:USTF0",1762871258153,0.15617263,104580.0,104570.0,0.63814247]
["bitfinex-derivatives","BTCF0:USTF0",1762871259465,0.15617263,104580.0,104570.0,0.12234865]
["bitfinex-derivatives","BTCF0:USTF0",1762871259655,0.15617263,104580.0,104570.0,0.63818247]
["bitfinex-derivatives","BTCF0:USTF0",1762871260064,0.15617263,104580.0,104570.0,0.48574865]
["bitfinex-derivatives","BTCF0:USTF0",1762871260261,0.15617263,104580.0,104570.0,0.63818247]
["bitfinex-derivatives","BTCF0:USTF0",1762871260559,0.15617263,104580.0,104570.0,0.41715384]
["bitfinex-derivatives","BTCF0:USTF0",1762871261161,0.30860645,104580.0,104570.0,0.41715384]
["bitfinex-derivatives","BTCF0:USTF0",1762871261561,0.30860645,104580.0,104570.0,0.37454384]
["bitfinex-derivatives","BTCF0:USTF0",1762871262651,0.30860645,104580.0,104570.0,0.01114384]
["bitfinex-derivatives","BTCF0:USTF0",1762871263067,0.15617263,104580.0,104570.0,0.01114384]
["bitfinex-derivatives","BTCF0:USTF0",1762871263268,0.30860645,104580.0,104570.0,0.01114384]
["bitfinex-derivatives","BTCF0:USTF0",1762871269564,0.46104027,104580.0,104570.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762871269756,0.05753,104560.0,104550.0,0.33513791]
["bitfinex-derivatives","BTCF0:USTF0",1762871269961,0.05972803,104560.0,104550.0,0.33513791]
["bitfinex-derivatives","BTCF0:USTF0",1762871270164,0.05972803,104560.0,104550.0,0.2665431]
["bitfinex-derivatives","BTCF0:USTF0",1762871270465,0.05972803,104560.0,104550.0,0.33513791]
["bitfinex-derivatives","BTCF0:USTF0",1762871270466,0.21216185,104560.0,104550.0,0.33513791]
["bitfinex-derivatives","BTCF0:USTF0",1762871270667,0.05972803,104560.0,104550.0,0.33513791]
["bitfinex-derivatives","BTCF0:USTF0",1762871271157,0.21216185,104560.0,104550.0,0.2665431]
["bitfinex-derivatives","BTCF0:USTF0",1762871271469,0.21916185,104560.0,104550.0,0.0013531]
["bitfinex-derivatives","BTCF0:USTF0",1762871271870,0.22716185,104560.0,104550.0,0.0023531]
["bitfinex-derivatives","BTCF0:USTF0",1762871272069,0.22716185,104560.0,104550.0,0.0242731]
["bitfinex-derivatives","BTCF0:USTF0",1762871272760,0.22716185,104560.0,104550.0,0.0023531]
["bitfinex-derivatives","BTCF0:USTF0",1762871279272,0.153802,104550.0,104540.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762871279572,0.30843385,104550.0,104540.0,0.02259384]
["bitfinex-derivatives","BTCF0:USTF0",1762871279771,0.30843385,104550.0,104540.0,0.04451384]
["bitfinex-derivatives","BTCF0:USTF0",1762871280269,0.30852265,104550.0,104540.0,0.04451384]
["bitfinex-derivatives","BTCF0:USTF0",1762871280571,0.05752,104530.0,104520.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762871280762,0.05971803,104530.0,104520.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762871281270,0.05971803,104530.0,104520.0,0.05390862]
["bitfinex-derivatives","BTCF0:USTF0",1762871281662,0.05971803,104530.0,104520.0,0.14959812]
["bitfinex-derivatives","BTCF0:USTF0",1762871282065,0.06571803,104530.0,104520.0,0.05490862]
["bitfinex-derivatives","BTCF0:USTF0",1762871282469,0.07271803,104530.0,104520.0,0.05490862]
["bitfinex-derivatives","BTCF0:USTF0",1762871283161,0.07271803,104530.0,104520.0,0.20734244]
["bitfinex-derivatives","BTCF0:USTF0",1762871283569,0.07271803,104530.0,104520.0,0.19780382]
["bitfinex-derivatives","BTCF0:USTF0",1762871284368,0.07271803,104530.0,104520.0,0.29987332]
["bitfinex-derivatives","BTCF0:USTF0",1762871284369,0.03654803,104530.0,104520.0,0.29987332]
["bitfinex-derivatives","BTCF0:USTF0",1762871284561,0.01519803,104530.0,104520.0,0.45230714]
["bitfinex-derivatives","BTCF0:USTF0",1762871284757,0.01519803,104530.0,104520.0,0.52090195]
["bitfinex-derivatives","BTCF0:USTF0",1762871284960,0.01519803,104530.0,104520.0,0.36846813]
["bitfinex-derivatives","BTCF0:USTF0",1762871285158,0.05958803,104530.0,104520.0,0.37785044]
["bitfinex-derivatives","BTCF0:USTF0",1762871285558,0.15526833,104530.0,104520.0,0.37785044]
["bitfinex-derivatives","BTCF0:USTF0",1762871285758,0.15526833,104530.0,104520.0,0.22541662]
["bitfinex-derivatives","BTCF0:USTF0",1762871285973,0.15526833,104530.0,104520.0,0.37800754]
["bitfinex-derivatives","BTCF0:USTF0",1762871289076,0.16839833,104530.0,104520.0,0.22541662]
["bitfinex-derivatives","BTCF0:USTF0",1762871289265,0.16839833,104530.0,104520.0,0.37800754]
["bitfinex-derivatives","BTCF0:USTF0",1762871289983,0.16839833,104530.0,104520.0,0.28231804]
["bitfinex-derivatives","BTCF0:USTF0",1762871290166,0.16839833,104530.0,104520.0,0.05475231]
["bitfinex-derivatives","BTCF0:USTF0",1762871290379,0.16839833,104530.0,104520.0,0.20734323]
["bitfinex-derivatives","BTCF0:USTF0",1762871290879,0.11087833,104530.0,104520.0,0.30941273]
["bitfinex-derivatives","BTCF0:USTF0",1762871291173,0.013,104530.0,104520.0,0.46200365]
["bitfinex-derivatives","BTCF0:USTF0",1762871291373,0.00014384,104540.0,104530.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1762871291574,0.00234187,104540.0,104530.0,0.71529571]
["bitfinex-derivatives","BTCF0:USTF0",1762871291976,0.02369187,104540.0,104530.0,0.71529571]
["bitfinex-derivatives","BTCF0:USTF0",1762871292166,0.11936307,104540.0,104530.0,0.71529571]
["bitfinex-derivatives","BTCF0:USTF0",1762871292368,0.14240307,104540.0,104530.0,0.71529571]
["bitfinex-derivatives","BTCF0:USTF0",1762871292565,0.15653307,104540.0,104530.0,0.71529571]
["bitfinex-derivatives","BTCF0:USTF0",1762871293877,0.06086187,104540.0,104530.0,0.71529571]
["bitfinex-derivatives","BTCF0:USTF0",1762871294585,0.15653307,104540.0,104530.0,0.71625571]
["bitfinex-derivatives","BTCF0:USTF0",1762871294765,0.15653307,104540.0,104530.0,0.62057541]
["bitfinex-derivatives","BTCF0:USTF0",1762871294971,0.15653307,104540.0,104530.0,0.71625571]
["bitfinex-derivatives","BTCF0:USTF0",1762871295180,0.15553307,104540.0,104530.0,0.62057541]
["bitfinex-derivatives","BTCF0:USTF0",1762871295373,0.16053307,104540.0,104530.0,0.62157541]
["bitfinex-derivatives","BTCF0:USTF0",1762871295575,0.16053307,104540.0,104530.0,0.62057541]
["bitfinex-derivatives","BTCF0:USTF0",1762871295774,0.16553307,104540.0,104530.0,0.62057541]
["bitfinex-derivatives","BTCF0:USTF0",1762871295974,0.16553307,104540.0,104530.0,0.46798449]
["bitfinex-derivatives","BTCF0:USTF0",1762871296884,0.31813016,104540.0,104530.0,0.62058158]
["bitfinex-derivatives","BTCF0:USTF0",1762871297773,0.31813016,104540.0,104530.0,0.46798449]
["bitfinex-derivatives","BTCF0:USTF0",1762871297974,0.31813016,104540.0,104530.0,0.62058158]
["bitfinex-derivatives","BTCF0:USTF0",1762871300991,0.31813016,104540.0,104520.0,0.08576615]
["bitfinex-derivatives","BTCF0:USTF0",1762871300992,0.05744,104530.0,104520.0,0.08576615]
["bitfinex-derivatives","BTCF0:USTF0",1762871301287,0.05744,104520.0,104510.0,0.03502384]
["bitfinex-derivatives","BTCF0:USTF0",1762871301578,0.05963803,104520.0,104510.0,0.03502384]
["bitfinex-derivatives","BTCF0:USTF0",1762871301780,0.05963803,104520.0,104510.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762871302079,0.05744,104500.0,104490.0,0.39850742]
["bitfinex-derivatives","BTCF0:USTF0",1762871302286,0.3649462,104500.0,104490.0,0.39850742]
["bitfinex-derivatives","BTCF0:USTF0",1762871303185,0.3649462,104500.0,104490.0,0.38106742]
["bitfinex-derivatives","BTCF0:USTF0",1762871303572,0.21234911,104500.0,104490.0,0.39850742]
["bitfinex-derivatives","BTCF0:USTF0",1762871303779,0.05975202,104500.0,104490.0,0.55110451]
["bitfinex-derivatives","BTCF0:USTF0",1762871303979,0.21234911,104500.0,104490.0,0.18758451]
["bitfinex-derivatives","BTCF0:USTF0",1762871304175,0.21234911,104500.0,104490.0,0.03498742]
["bitfinex-derivatives","BTCF0:USTF0",1762871304378,0.06375202,104500.0,104490.0,0.18858451]
["bitfinex-derivatives","BTCF0:USTF0",1762871304588,0.21934911,104500.0,104490.0,0.18858451]
["bitfinex-derivatives","BTCF0:USTF0",1762871308386,0.21934911,104500.0,104490.0,0.03598742]
["bitfinex-derivatives","BTCF0:USTF0",1762871308587,0.06675202,104500.0,104490.0,0.18858451]
["bitfinex-derivatives","BTCF0:USTF0",1762871308788,0.21934911,104500.0,104490.0,0.28430141]
["bitfinex-derivatives","BTCF0:USTF0",1762871308994,0.21934911,104500.0,104490.0,0.18858451]
["bitfinex-derivatives","BTCF0:USTF0",1762871309382,0.21934911,104500.0,104490.0,0.28430141]
["bitfinex-derivatives","BTCF0:USTF0",1762871309685,0.06675202,104500.0,104490.0,0.18858451]
["bitfinex-derivatives","BTCF0:USTF0",1762871310190,0.06675202,104500.0,104490.0,0.00110742]
["bitfinex-derivatives","BTCF0:USTF0",1762871310390,0.06675202,104500.0,104490.0,0.03598742]
["bitfinex-derivatives","BTCF0:USTF0",1762871310581,0.21934911,104500.0,104490.0,0.18858451]
["bitfinex-derivatives","BTCF0:USTF0",1762871310982,0.21934911,104500.0,104490.0,0.03598742]
["bitfinex-derivatives","BTCF0:USTF0",1762871310983,0.3719462,104500.0,104490.0,0.03598742]
["bitfinex-derivatives","BTCF0:USTF0",1762871311188,0.3719462,104500.0,104490.0,0.01854742]
["bitfinex-derivatives","BTCF0:USTF0",1762871311487,0.06675202,104500.0,104490.0,0.00110742]
["bitfinex-derivatives","BTCF0:USTF0",1762871311690,0.3719462,104500.0,104490.0,0.03598742]
["bitfinex-derivatives","BTCF0:USTF0",1762871311886,0.3719462,104500.0,104490.0,0.01854742]
["bitfinex-derivatives","BTCF0:USTF0",1762871312292,0.3719462,104500.0,104490.0,0.00110742]
["bitfinex-derivatives","BTCF0:USTF0",1762871313181,0.467654,104500.0,104490.0,0.00110742]
["bitfinex-derivatives","BTCF0:USTF0",1762871313983,0.05744,104490.0,104480.0,0.12122384]
["bitfinex-derivatives","BTCF0:USTF0",1762871314192,0.21223512,104490.0,104480.0,0.12122384]
["bitfinex-derivatives","BTCF0:USTF0",1762871314386,0.1777636,104490.0,104480.0,0.12122384]
["bitfinex-derivatives","BTCF0:USTF0",1762871314592,0.1997036,104490.0,104480.0,0.12122384]
["bitfinex-derivatives","BTCF0:USTF0",1762871315185,0.04910651,104490.0,104480.0,0.12122384]
["bitfinex-derivatives","BTCF0:USTF0",1762871315494,0.2047036,104490.0,104480.0,0.12122384]
["bitfinex-derivatives","BTCF0:USTF0",1762871315687,0.2047036,104490.0,104480.0,0.03502384]
["bitfinex-derivatives","BTCF0:USTF0",1762871316288,0.05210651,104490.0,104480.0,0.03502384]
["bitfinex-derivatives","BTCF0:USTF0",1762871316593,0.2047036,104490.0,104480.0,0.03502384]
["bitfinex-derivatives","BTCF0:USTF0",1762871317586,0.2047036,104490.0,104480.0,0.03602384]
["bitfinex-derivatives","BTCF0:USTF0",1762871317789,0.2087036,104490.0,104480.0,0.03602384]
["bitfinex-derivatives","BTCF0:USTF0",1762871319097,0.2087036,104490.0,104480.0,0.18862093]
["bitfinex-derivatives","BTCF0:USTF0",1762871319098,0.3044205,104490.0,104480.0,0.18862093]
["bitfinex-derivatives","BTCF0:USTF0",1762871319395,0.3044205,104490.0,104480.0,0.03602384]
["bitfinex-derivatives","BTCF0:USTF0",1762871319594,0.3044205,104490.0,104480.0,0.18862093]
["bitfinex-derivatives","BTCF0:USTF0",1762871319797,0.3044205,104490.0,104480.0,0.28434703]
["bitfinex-derivatives","BTCF0:USTF0",1762871319994,0.3044205,104490.0,104480.0,0.18862093]
["bitfinex-derivatives","BTCF0:USTF0",1762871320591,0.15182341,104490.0,104480.0,0.18862093]
["bitfinex-derivatives","BTCF0:USTF0",1762871320791,0.13851341,104490.0,104480.0,0.44947412]
["bitfinex-derivatives","BTCF0:USTF0",1762871321185,0.13851341,104490.0,104480.0,0.29687703]
["bitfinex-derivatives","BTCF0:USTF0",1762871321398,0.13851341,104490.0,104480.0,0.66111703]
["bitfinex-derivatives","BTCF0:USTF0",1762871322098,0.13851341,104490.0,104480.0,0.81371412]
["bitfinex-derivatives","BTCF0:USTF0",1762871324495,0.12885493,104490.0,104480.0,0.81371412]
["bitfinex-derivatives","BTCF0:USTF0",1762871324798,0.10691493,104490.0,104480.0,0.81371412]
["bitfinex-derivatives","BTCF0:USTF0",1762871327398,0.01119803,104490.0,104480.0,0.81371412]
["bitfinex-derivatives","BTCF0:USTF0",1762871327599,0.009,104490.0,104480.0,0.81371412]
["bitfinex-derivatives","BTCF0:USTF0",1762871327801,0.009,104490.0,104480.0,1.05299412]
["bitfinex-derivatives","BTCF0:USTF0",1762871328598,0.009,104490.0,104480.0,0.81371412]
["bitfinex-derivatives","BTCF0:USTF0",1762871329004,0.01119803,104490.0,104480.0,1.05299412]
["bitfinex-derivatives","BTCF0:USTF0",1762871329304,0.03397803,104490.0,104480.0,0.81371412]
["bitfinex-derivatives","BTCF0:USTF0",1762871329698,0.01119803,104490.0,104480.0,0.81371412]
["bitfinex-derivatives","BTCF0:USTF0",1762871330409,0.01119803,104490.0,104480.0,1.05299412]
["bitfinex-derivatives","BTCF0:USTF0",1762871330799,0.00210427,104490.0,104480.0,1.05299412]
["bitfinex-derivatives","BTCF0:USTF0",1762871331312,0.00210427,104490.0,104480.0,0.81371412]
["bitfinex-derivatives","BTCF0:USTF0",1762871332404,0.00210427,104490.0,104480.0,1.05299412]
["bitfinex-derivatives","BTCF0:USTF0",1762871333208,0.00210427,104490.0,104480.0,0.81371412]
["bitfinex-derivatives","BTCF0:USTF0",1762871333407,0.02543427,104490.0,104480.0,0.50851994]
["bitfinex-derivatives","BTCF0:USTF0",1762871333606,0.00210427,104490.0,104480.0,0.81371412]
["bitfinex-derivatives","BTCF0:USTF0",1762871334501,0.00011399,104500.0,104490.0,0.1491269]
["bitfinex-derivatives","BTCF0:USTF0",1762871334701,0.00231202,104500.0,104490.0,0.30172399]
["bitfinex-derivatives","BTCF0:USTF0",1762871335809,0.00014384,104510.0,104500.0,0.1513678]
["bitfinex-derivatives","BTCF0:USTF0",1762871336007,0.00234187,104510.0,104500.0,0.82064198]
["bitfinex-derivatives","BTCF0:USTF0",1762871337007,0.04894929,104510.0,104500.0,0.82064198]
["bitfinex-derivatives","BTCF0:USTF0",1762871337602,0.05194929,104510.0,104500.0,0.5154478]
["bitfinex-derivatives","BTCF0:USTF0",1762871337802,0.05194929,104510.0,104500.0,0.82064198]
["bitfinex-derivatives","BTCF0:USTF0",1762871338006,0.05594929,104510.0,104500.0,0.82164198]
["bitfinex-derivatives","BTCF0:USTF0",1762871338406,0.03277929,104510.0,104500.0,0.82164198]
["bitfinex-derivatives","BTCF0:USTF0",1762871339305,0.05594929,104510.0,104500.0,0.82164198]
["bitfinex-derivatives","BTCF0:USTF0",1762871340706,0.00944929,104510.0,104500.0,0.82164198]
["bitfinex-derivatives","BTCF0:USTF0",1762871340900,0.00625783,104510.0,104500.0,1.21347907]
["bitfinex-derivatives","BTCF0:USTF0",1762871341101,0.00625783,104510.0,104500.0,1.08088198]
["bitfinex-derivatives","BTCF0:USTF0",1762871341608,0.00625783,104510.0,104500.0,0.84164198]
["bitfinex-derivatives","BTCF0:USTF0",1762871341809,0.00625783,104510.0,104500.0,1.08088198]
["bitfinex-derivatives","BTCF0:USTF0",1762871342309,0.00625783,104510.0,104500.0,0.84164198]
["bitfinex-derivatives","BTCF0:USTF0",1762871342603,0.00625783,104510.0,104500.0,1.08088198]
["bitfinex-derivatives","BTCF0:USTF0",1762871343609,0.00014384,104520.0,104510.0,0.1524386]
["bitfinex-derivatives","BTCF0:USTF0",1762871343908,0.00014384,104520.0,104510.0,0.30503569]
["bitfinex-derivatives","BTCF0:USTF0",1762871344704,0.00114384,104520.0,104510.0,0.30803569]
["bitfinex-derivatives","BTCF0:USTF0",1762871344905,0.00114384,104520.0,104510.0,0.31103569]
["bitfinex-derivatives","BTCF0:USTF0",1762871345700,0.00114384,104520.0,104510.0,0.30803569]
["bitfinex-derivatives","BTCF0:USTF0",1762871345905,0.00314384,104520.0,104510.0,0.30803569]
["bitfinex-derivatives","BTCF0:USTF0",1762871347011,0.00614384,104520.0,104510.0,0.30503569]
["bitfinex-derivatives","BTCF0:USTF0",1762871347312,0.00834187,104520.0,104510.0,0.30503569]
["bitfinex-derivatives","BTCF0:USTF0",1762871348719,0.00834187,104520.0,104510.0,0.1524386]
["bitfinex-derivatives","BTCF0:USTF0",1762871348910,0.21766896,104520.0,104510.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1762871349124,0.21766896,104520.0,104510.0,0.65544569]
["bitfinex-derivatives","BTCF0:USTF0",1762871350323,0.21766896,104520.0,104510.0,0.55974709]
["bitfinex-derivatives","BTCF0:USTF0",1762871350513,0.21766896,104520.0,104510.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1762871350715,0.21766896,104520.0,104510.0,0.55974709]
["bitfinex-derivatives","BTCF0:USTF0",1762871351721,0.37026605,104520.0,104510.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1762871351915,0.21766896,104520.0,104510.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1762871353516,0.21766896,104520.0,104510.0,0.5027686]
["bitfinex-derivatives","BTCF0:USTF0",1762871353817,0.21766896,104520.0,104510.0,0.65536569]
["bitfinex-derivatives","BTCF0:USTF0",1762871355018,0.21766896,104520.0,104510.0,0.66879569]
["bitfinex-derivatives","BTCF0:USTF0",1762871355214,0.05144187,104520.0,104510.0,0.66879569]
["bitfinex-derivatives","BTCF0:USTF0",1762871355417,0.00834187,104520.0,104510.0,0.66879569]
["bitfinex-derivatives","BTCF0:USTF0",1762871356122,0.02981187,104520.0,104510.0,0.66879569]
["bitfinex-derivatives","BTCF0:USTF0",1762871356824,0.05144187,104520.0,104510.0,0.66879569]
["bitfinex-derivatives","BTCF0:USTF0",1762871357122,0.06507187,104520.0,104510.0,0.66883589]
["bitfinex-derivatives","BTCF0:USTF0",1762871357419,0.00614384,104520.0,104510.0,0.66883589]
["bitfinex-derivatives","BTCF0:USTF0",1762871357625,0.00614384,104520.0,104510.0,0.90708914]
["bitfinex-derivatives","BTCF0:USTF0",1762871357923,3.84e-06,104520.0,104510.0,0.75445185]
["bitfinex-derivatives","BTCF0:USTF0",1762871358131,0.05697,104540.0,104530.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1762871358314,0.04529803,104540.0,104530.0,0.66402759]
["bitfinex-derivatives","BTCF0:USTF0",1762871358823,0.05892803,104540.0,104530.0,0.66402759]
["bitfinex-derivatives","BTCF0:USTF0",1762871359016,0.05892803,104540.0,104530.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1762871359523,0.21156532,104540.0,104530.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1762871360021,0.05892803,104540.0,104530.0,0.5026703]
["bitfinex-derivatives","BTCF0:USTF0",1762871360221,0.05892803,104540.0,104530.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1762871360618,0.05992803,104540.0,104530.0,0.41499]
["bitfinex-derivatives","BTCF0:USTF0",1762871360818,0.05992803,104540.0,104530.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1762871361023,0.21256532,104540.0,104530.0,0.1472203]
["bitfinex-derivatives","BTCF0:USTF0",1762871362121,0.05992803,104540.0,104530.0,0.1472203]
["bitfinex-derivatives","BTCF0:USTF0",1762871362624,0.04828244,104540.0,104530.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1762871362827,0.20091973,104540.0,104530.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1762871368027,0.20091973,104540.0,104530.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1762871369028,0.20091973,104540.0,104530.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1762871369833,0.03465244,104540.0,104530.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1762871371817,0.03465244,104540.0,104530.0,0.1605403]
["bitfinex-derivatives","BTCF0:USTF0",1762871372731,0.19900973,104540.0,104530.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1762871373928,0.19900973,104540.0,104530.0,0.1605403]
["bitfinex-derivatives","BTCF0:USTF0",1762871374925,0.04637244,104540.0,104530.0,0.1605403]
["bitfinex-derivatives","BTCF0:USTF0",1762871375331,0.03465244,104540.0,104530.0,0.1605403]
["bitfinex-derivatives","BTCF0:USTF0",1762871377430,0.19900973,104540.0,104530.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1762871377630,0.19900973,104540.0,104530.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1762871377831,0.19900973,104540.0,104530.0,0.41518]
["bitfinex-derivatives","BTCF0:USTF0",1762871379636,0.18694212,104540.0,104530.0,0.41737803]
["bitfinex-derivatives","BTCF0:USTF0",1762871379838,0.18694212,104540.0,104530.0,0.43069803]
["bitfinex-derivatives","BTCF0:USTF0",1762871380731,0.18694212,104540.0,104530.0,0.06705803]
["bitfinex-derivatives","BTCF0:USTF0",1762871381936,0.18694212,104540.0,104530.0,0.05373803]
["bitfinex-derivatives","BTCF0:USTF0",1762871383931,0.18694212,104540.0,104530.0,0.06705803]
["bitfinex-derivatives","BTCF0:USTF0",1762871385441,0.18694212,104540.0,104530.0,0.05373803]
["bitfinex-derivatives","BTCF0:USTF0",1762871386640,0.17522212,104540.0,104530.0,0.06705803]
["bitfinex-derivatives","BTCF0:USTF0",1762871387343,0.19769497,104540.0,104530.0,0.05373803]
["bitfinex-derivatives","BTCF0:USTF0",1762871389139,0.17522212,104540.0,104530.0,0.05373803]
["bitfinex-derivatives","BTCF0:USTF0",1762871389535,0.17522212,104540.0,104530.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1762871389736,0.19769112,104540.0,104530.0,0.05327803]
["bitfinex-derivatives","BTCF0:USTF0",1762871389938,0.17522212,104540.0,104530.0,0.05327803]
["bitfinex-derivatives","BTCF0:USTF0",1762871391444,0.17522212,104540.0,104530.0,0.06696803]
["bitfinex-derivatives","BTCF0:USTF0",1762871392843,0.17522212,104540.0,104530.0,0.05327803]
["bitfinex-derivatives","BTCF0:USTF0",1762871395940,0.17522212,104540.0,104530.0,0.03138803]
["bitfinex-derivatives","BTCF0:USTF0",1762871396136,0.17522212,104540.0,104530.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1762871396338,0.19768579,104540.0,104530.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1762871397137,0.19768579,104540.0,104530.0,0.03138803]
["bitfinex-derivatives","BTCF0:USTF0",1762871397336,0.19768579,104540.0,104530.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1762871398136,0.19768579,104540.0,104530.0,0.03138803]
["bitfinex-derivatives","BTCF0:USTF0",1762871398341,0.17522212,104540.0,104530.0,0.05327803]
["bitfinex-derivatives","BTCF0:USTF0",1762871398939,0.17522212,104540.0,104530.0,0.06696803]
["bitfinex-derivatives","BTCF0:USTF0",1762871400347,0.02258483,104540.0,104530.0,0.06696803]
["bitfinex-derivatives","BTCF0:USTF0",1762871400642,0.17522212,104540.0,104530.0,0.05327803]
["bitfinex-derivatives","BTCF0:USTF0",1762871400843,0.02258483,104540.0,104530.0,0.16191833]
["bitfinex-derivatives","BTCF0:USTF0",1762871401043,0.02258483,104540.0,104530.0,0.06623803]
["bitfinex-derivatives","BTCF0:USTF0",1762871401245,0.17522212,104540.0,104530.0,0.06623803]
["bitfinex-derivatives","BTCF0:USTF0",1762871401749,0.02258483,104540.0,104530.0,0.06623803]
["bitfinex-derivatives","BTCF0:USTF0",1762871401937,0.17522212,104540.0,104530.0,0.06623803]
["bitfinex-derivatives","BTCF0:USTF0",1762871402247,0.02258483,104540.0,104530.0,0.05327803]
["bitfinex-derivatives","BTCF0:USTF0",1762871402439,0.02258483,104540.0,104530.0,0.06623803]
["bitfinex-derivatives","BTCF0:USTF0",1762871402641,0.17522212,104540.0,104530.0,0.06623803]
["bitfinex-derivatives","BTCF0:USTF0",1762871403143,0.17522212,104540.0,104530.0,0.03140803]
["bitfinex-derivatives","BTCF0:USTF0",1762871403847,0.17522212,104540.0,104530.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1762871404243,0.17522212,104540.0,104530.0,0.03140803]
["bitfinex-derivatives","BTCF0:USTF0",1762871404443,0.17522212,104540.0,104530.0,0.05439803]
["bitfinex-derivatives","BTCF0:USTF0",1762871404644,0.02258483,104540.0,104530.0,0.06735803]
["bitfinex-derivatives","BTCF0:USTF0",1762871404950,0.17522212,104540.0,104530.0,0.13591394]
["bitfinex-derivatives","BTCF0:USTF0",1762871405343,0.04397,104530.0,104520.0,0.15431571]
["bitfinex-derivatives","BTCF0:USTF0",1762871405543,0.20686532,104530.0,104520.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762871405745,0.22932898,104530.0,104520.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762871406448,0.05712,104510.0,104500.0,0.12372591]
["bitfinex-derivatives","BTCF0:USTF0",1762871406646,0.05712,104510.0,104500.0,0.11275591]
["bitfinex-derivatives","BTCF0:USTF0",1762871406647,0.21195532,104510.0,104500.0,0.11275591]
["bitfinex-derivatives","BTCF0:USTF0",1762871407548,0.21195532,104510.0,104490.0,0.11305173]
["bitfinex-derivatives","BTCF0:USTF0",1762871407549,0.05245,104500.0,104490.0,0.11305173]
["bitfinex-derivatives","BTCF0:USTF0",1762871407748,0.20728532,104500.0,104490.0,0.11305173]
["bitfinex-derivatives","BTCF0:USTF0",1762871408350,0.20728532,104500.0,104490.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762871408545,0.20728532,104500.0,104490.0,0.02135384]
["bitfinex-derivatives","BTCF0:USTF0",1762871409644,0.20928532,104500.0,104490.0,0.04434384]
["bitfinex-derivatives","BTCF0:USTF0",1762871409846,0.21328532,104500.0,104490.0,0.04434384]
["bitfinex-derivatives","BTCF0:USTF0",1762871410246,0.21328532,104500.0,104490.0,0.02135384]
["bitfinex-derivatives","BTCF0:USTF0",1762871410456,0.21328532,104500.0,104490.0,0.04434384]
["bitfinex-derivatives","BTCF0:USTF0",1762871410657,0.05216803,104500.0,104490.0,0.05730384]
["bitfinex-derivatives","BTCF0:USTF0",1762871410854,0.20480532,104500.0,104490.0,0.05730384]
["bitfinex-derivatives","BTCF0:USTF0",1762871411053,0.21328532,104500.0,104490.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762871411556,0.21328532,104500.0,104490.0,0.02135384]
["bitfinex-derivatives","BTCF0:USTF0",1762871411750,0.21328532,104500.0,104490.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762871411956,0.21328532,104500.0,104480.0,0.06870789]
["bitfinex-derivatives","BTCF0:USTF0",1762871411957,0.05054,104480.0,104470.0,0.12586789]
["bitfinex-derivatives","BTCF0:USTF0",1762871412150,0.20537532,104480.0,104470.0,0.12586789]
["bitfinex-derivatives","BTCF0:USTF0",1762871412455,0.04616803,104480.0,104470.0,0.12586789]
["bitfinex-derivatives","BTCF0:USTF0",1762871412655,0.19880532,104480.0,104470.0,0.12586789]
["bitfinex-derivatives","BTCF0:USTF0",1762871412852,0.21195532,104480.0,104470.0,0.11290789]
["bitfinex-derivatives","BTCF0:USTF0",1762871413155,0.21295532,104480.0,104470.0,0.11290789]
["bitfinex-derivatives","BTCF0:USTF0",1762871413354,0.21295532,104480.0,104470.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1762871413746,0.21495532,104480.0,104470.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1762871413947,0.05712,104470.0,104460.0,0.04434384]
["bitfinex-derivatives","BTCF0:USTF0",1762871414152,0.21195532,104470.0,104460.0,0.05730384]
["bitfinex-derivatives","BTCF0:USTF0",1762871414349,0.21195532,104470.0,104460.0,0.06270625]
["bitfinex-derivatives","BTCF0:USTF0",1762871414550,0.19880532,104470.0,104460.0,0.15845065]
["bitfinex-derivatives","BTCF0:USTF0",1762871414751,0.19880532,104470.0,104460.0,0.31108794]
["bitfinex-derivatives","BTCF0:USTF0",1762871414752,0.00219803,104470.0,104460.0,0.31108794]
["bitfinex-derivatives","BTCF0:USTF0",1762871415059,0.04616803,104470.0,104460.0,0.15845065]
["bitfinex-derivatives","BTCF0:USTF0",1762871415252,0.14190333,104470.0,104460.0,0.15845065]
["bitfinex-derivatives","BTCF0:USTF0",1762871415453,0.14190333,104470.0,104460.0,0.67480794]
["bitfinex-derivatives","BTCF0:USTF0",1762871415454,0.00219803,104470.0,104460.0,0.67480794]
["bitfinex-derivatives","BTCF0:USTF0",1762871415663,0.00219803,104470.0,104460.0,0.74451583]
["bitfinex-derivatives","BTCF0:USTF0",1762871415853,0.04616803,104470.0,104460.0,0.67580794]
["bitfinex-derivatives","BTCF0:USTF0",1762871416158,0.04616803,104470.0,104460.0,0.31208794]
["bitfinex-derivatives","BTCF0:USTF0",1762871416356,0.04616803,104470.0,104460.0,0.15945065]
["bitfinex-derivatives","BTCF0:USTF0",1762871416546,0.19880532,104470.0,104460.0,0.06370625]
["bitfinex-derivatives","BTCF0:USTF0",1762871416750,0.21195532,104470.0,104460.0,0.06370625]
["bitfinex-derivatives","BTCF0:USTF0",1762871417060,0.21214102,104470.0,104460.0,0.05074625]
["bitfinex-derivatives","BTCF0:USTF0",1762871417657,0.04616803,104470.0,104460.0,0.06370625]
["bitfinex-derivatives","BTCF0:USTF0",1762871417856,0.19899102,104470.0,104460.0,0.06370625]
["bitfinex-derivatives","BTCF0:USTF0",1762871418258,0.21214102,104470.0,104460.0,0.06370625]
["bitfinex-derivatives","BTCF0:USTF0",1762871419243,0.21214102,104470.0,104460.0,0.05074625]
["bitfinex-derivatives","BTCF0:USTF0",1762871419451,0.21214102,104470.0,104460.0,0.06370625]
["bitfinex-derivatives","BTCF0:USTF0",1762871419846,0.19899102,104470.0,104460.0,0.15945065]
["bitfinex-derivatives","BTCF0:USTF0",1762871420049,0.19899102,104470.0,104460.0,0.31227364]
["bitfinex-derivatives","BTCF0:USTF0",1762871420652,0.04616803,104470.0,104460.0,0.31227364]
["bitfinex-derivatives","BTCF0:USTF0",1762871420957,0.20305102,104470.0,104460.0,0.06370625]
["bitfinex-derivatives","BTCF0:USTF0",1762871421149,0.20305102,104470.0,104460.0,0.21652924]
["bitfinex-derivatives","BTCF0:USTF0",1762871421354,0.20305102,104470.0,104460.0,0.06370625]
["bitfinex-derivatives","BTCF0:USTF0",1762871421558,0.20305102,104470.0,104460.0,0.05074625]
["bitfinex-derivatives","BTCF0:USTF0",1762871421559,0.21654102,104470.0,104460.0,0.05074625]
["bitfinex-derivatives","BTCF0:USTF0",1762871421860,0.06371803,104470.0,104460.0,0.02675625]
["bitfinex-derivatives","BTCF0:USTF0",1762871422063,0.16045323,104470.0,104460.0,0.15841065]
["bitfinex-derivatives","BTCF0:USTF0",1762871422247,0.29978622,104470.0,104460.0,0.31123364]
["bitfinex-derivatives","BTCF0:USTF0",1762871422657,0.29978622,104470.0,104460.0,0.15841065]
["bitfinex-derivatives","BTCF0:USTF0",1762871422853,0.31327622,104470.0,104460.0,0.06266625]
["bitfinex-derivatives","BTCF0:USTF0",1762871423054,0.31327622,104470.0,104460.0,0.04923625]
["bitfinex-derivatives","BTCF0:USTF0",1762871423260,0.29978622,104470.0,104460.0,0.15841065]
["bitfinex-derivatives","BTCF0:USTF0",1762871423558,0.20405102,104470.0,104460.0,0.31123364]
["bitfinex-derivatives","BTCF0:USTF0",1762871424062,0.20405102,104470.0,104460.0,0.15841065]
["bitfinex-derivatives","BTCF0:USTF0",1762871424355,0.20405102,104470.0,104460.0,0.06266625]
["bitfinex-derivatives","BTCF0:USTF0",1762871424562,0.21754102,104470.0,104460.0,0.04923625]
["bitfinex-derivatives","BTCF0:USTF0",1762871425767,0.00619803,104470.0,104460.0,0.46405663]
["bitfinex-derivatives","BTCF0:USTF0",1762871426261,0.00619803,104470.0,104460.0,0.31123364]
["bitfinex-derivatives","BTCF0:USTF0",1762871426662,0.10193323,104470.0,104460.0,0.31123364]
["bitfinex-derivatives","BTCF0:USTF0",1762871426862,0.00619803,104470.0,104460.0,0.31123364]
["bitfinex-derivatives","BTCF0:USTF0",1762871427066,0.20405102,104470.0,104460.0,0.31123364]
["bitfinex-derivatives","BTCF0:USTF0",1762871427362,0.20405102,104470.0,104460.0,0.21548924]
["bitfinex-derivatives","BTCF0:USTF0",1762871427567,0.20405102,104470.0,104460.0,0.31123364]
["bitfinex-derivatives","BTCF0:USTF0",1762871427866,0.00619803,104470.0,104460.0,0.46405663]
["bitfinex-derivatives","BTCF0:USTF0",1762871428866,0.00385616,104470.0,104460.0,0.46405663]
["bitfinex-derivatives","BTCF0:USTF0",1762871429069,0.02265384,104490.0,104480.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762871429254,0.20019486,104490.0,104480.0,0.3118815]
["bitfinex-derivatives","BTCF0:USTF0",1762871430161,0.04737187,104490.0,104480.0,0.2161554]
["bitfinex-derivatives","BTCF0:USTF0",1762871430363,0.20119486,104490.0,104480.0,0.3158815]
["bitfinex-derivatives","BTCF0:USTF0",1762871430570,0.00334187,104490.0,104480.0,0.46870449]
["bitfinex-derivatives","BTCF0:USTF0",1762871431062,0.00434187,104490.0,104480.0,0.71098449]
["bitfinex-derivatives","BTCF0:USTF0",1762871431366,0.00214384,104490.0,104480.0,0.47170449]
["bitfinex-derivatives","BTCF0:USTF0",1762871432066,0.00434187,104490.0,104480.0,0.37597839]
["bitfinex-derivatives","BTCF0:USTF0",1762871432264,0.17967486,104490.0,104480.0,0.2231554]
["bitfinex-derivatives","BTCF0:USTF0",1762871432566,0.20219486,104490.0,104480.0,0.07033241]
["bitfinex-derivatives","BTCF0:USTF0",1762871432771,0.05785187,104490.0,104480.0,0.42082241]
["bitfinex-derivatives","BTCF0:USTF0",1762871432966,0.21067486,104490.0,104480.0,0.42082241]
["bitfinex-derivatives","BTCF0:USTF0",1762871433161,0.21067486,104490.0,104480.0,0.03442241]
["bitfinex-derivatives","BTCF0:USTF0",1762871433666,0.21067486,104490.0,104480.0,0.05690241]
["bitfinex-derivatives","BTCF0:USTF0",1762871433959,0.21067486,104490.0,104480.0,0.07033241]
["bitfinex-derivatives","BTCF0:USTF0",1762871434266,0.20219486,104490.0,104480.0,0.3188815]
["bitfinex-derivatives","BTCF0:USTF0",1762871434468,0.04937187,104490.0,104480.0,0.3188815]
["bitfinex-derivatives","BTCF0:USTF0",1762871434666,0.20219486,104490.0,104480.0,0.3188815]
["bitfinex-derivatives","BTCF0:USTF0",1762871434874,0.04937187,104490.0,104480.0,0.16605851]
["bitfinex-derivatives","BTCF0:USTF0",1762871435063,0.04937187,104490.0,104480.0,0.07033241]
["bitfinex-derivatives","BTCF0:USTF0",1762871435265,0.05384187,104490.0,104480.0,0.07033241]
["bitfinex-derivatives","BTCF0:USTF0",1762871435461,0.24476646,104490.0,104480.0,0.05690241]
["bitfinex-derivatives","BTCF0:USTF0",1762871436163,0.05384187,104490.0,104480.0,0.07033241]
["bitfinex-derivatives","BTCF0:USTF0",1762871436466,0.05384187,104490.0,104480.0,0.05690241]
["bitfinex-derivatives","BTCF0:USTF0",1762871437168,0.24476646,104490.0,104480.0,0.05690241]
["bitfinex-derivatives","BTCF0:USTF0",1762871438871,0.24476646,104490.0,104480.0,0.07033241]
["bitfinex-derivatives","BTCF0:USTF0",1762871439062,0.05384187,104490.0,104480.0,0.16605851]
["bitfinex-derivatives","BTCF0:USTF0",1762871439661,0.04937187,104490.0,104480.0,0.16605851]
["bitfinex-derivatives","BTCF0:USTF0",1762871440064,0.02685187,104490.0,104480.0,0.2347664]
["bitfinex-derivatives","BTCF0:USTF0",1762871440258,0.02685187,104490.0,104480.0,0.42569099]
["bitfinex-derivatives","BTCF0:USTF0",1762871440472,0.02685187,104490.0,104480.0,0.2347664]
["bitfinex-derivatives","BTCF0:USTF0",1762871440769,0.04937187,104490.0,104480.0,0.2347664]
["bitfinex-derivatives","BTCF0:USTF0",1762871441266,0.00214384,104490.0,104480.0,0.5962631]
["bitfinex-derivatives","BTCF0:USTF0",1762871441570,0.00191303,104490.0,104480.0,0.87280365]
["bitfinex-derivatives","BTCF0:USTF0",1762871441781,0.24944459,104530.0,104520.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762871442073,0.05852,104520.0,104510.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762871442273,0.05852,104520.0,104500.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1762871442274,0.05852,104510.0,104500.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1762871442468,0.06071803,104510.0,104500.0,0.41370241]
["bitfinex-derivatives","BTCF0:USTF0",1762871442675,0.04722803,104510.0,104500.0,0.42713241]
["bitfinex-derivatives","BTCF0:USTF0",1762871443269,0.25155181,104510.0,104500.0,0.04990241]
["bitfinex-derivatives","BTCF0:USTF0",1762871443463,0.25155181,104510.0,104500.0,0.00540241]
["bitfinex-derivatives","BTCF0:USTF0",1762871444267,0.25155181,104510.0,104500.0,0.00940241]
["bitfinex-derivatives","BTCF0:USTF0",1762871444468,0.25255181,104510.0,104500.0,0.01340241]
["bitfinex-derivatives","BTCF0:USTF0",1762871444973,0.25255181,104510.0,104500.0,0.03542241]
["bitfinex-derivatives","BTCF0:USTF0",1762871445374,0.06171803,104510.0,104500.0,0.05790241]
["bitfinex-derivatives","BTCF0:USTF0",1762871445576,0.25255181,104510.0,104500.0,0.05790241]
["bitfinex-derivatives","BTCF0:USTF0",1762871446177,0.04822803,104510.0,104500.0,0.16704021]
["bitfinex-derivatives","BTCF0:USTF0",1762871446779,0.04822803,104510.0,104500.0,0.35787399]
["bitfinex-derivatives","BTCF0:USTF0",1762871446980,0.00319803,104510.0,104500.0,0.35787399]
["bitfinex-derivatives","BTCF0:USTF0",1762871447173,0.00319803,104510.0,104500.0,0.16704021]
["bitfinex-derivatives","BTCF0:USTF0",1762871447373,0.02570803,104510.0,104500.0,0.16704021]
["bitfinex-derivatives","BTCF0:USTF0",1762871447977,0.04822803,104510.0,104500.0,0.16704021]
["bitfinex-derivatives","BTCF0:USTF0",1762871448168,0.00319803,104510.0,104500.0,0.16704021]
["bitfinex-derivatives","BTCF0:USTF0",1762871448379,0.06171803,104510.0,104500.0,0.07133241]
["bitfinex-derivatives","BTCF0:USTF0",1762871448573,0.06171803,104510.0,104500.0,0.05790241]
["bitfinex-derivatives","BTCF0:USTF0",1762871448875,0.25255181,104510.0,104500.0,0.42190241]
["bitfinex-derivatives","BTCF0:USTF0",1762871450073,0.25255181,104510.0,104500.0,0.37740241]
["bitfinex-derivatives","BTCF0:USTF0",1762871450776,0.25255181,104510.0,104500.0,0.42093241]
["bitfinex-derivatives","BTCF0:USTF0",1762871450983,0.25255181,104510.0,104500.0,0.01340241]
["bitfinex-derivatives","BTCF0:USTF0",1762871453175,0.06171803,104510.0,104500.0,0.07089241]
["bitfinex-derivatives","BTCF0:USTF0",1762871453482,0.25255181,104510.0,104500.0,0.05693241]
["bitfinex-derivatives","BTCF0:USTF0",1762871453778,0.06171803,104510.0,104500.0,0.05693241]
["bitfinex-derivatives","BTCF0:USTF0",1762871454279,0.25255181,104510.0,104500.0,0.03585241]
["bitfinex-derivatives","BTCF0:USTF0",1762871454478,0.06171803,104510.0,104500.0,0.05693241]
["bitfinex-derivatives","BTCF0:USTF0",1762871454682,0.25255181,104510.0,104500.0,0.05693241]
["bitfinex-derivatives","BTCF0:USTF0",1762871455274,0.25255181,104510.0,104500.0,0.01340241]
["bitfinex-derivatives","BTCF0:USTF0",1762871455875,0.25255181,104510.0,104500.0,0.03585241]
["bitfinex-derivatives","BTCF0:USTF0",1762871456081,0.06171803,104510.0,104500.0,0.05693241]
["bitfinex-derivatives","BTCF0:USTF0",1762871456285,0.25255181,104510.0,104500.0,0.05693241]
["bitfinex-derivatives","BTCF0:USTF0",1762871457580,0.25255181,104510.0,104500.0,0.01340241]
["bitfinex-derivatives","BTCF0:USTF0",1762871458386,0.27504622,104510.0,104500.0,0.01340241]
["bitfinex-derivatives","BTCF0:USTF0",1762871458691,0.27504622,104510.0,104500.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762871458990,0.05123,104500.0,104490.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762871459189,0.24426181,104500.0,104490.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762871459487,0.05728,104480.0,104470.0,0.09182602]
["bitfinex-derivatives","BTCF0:USTF0",1762871459683,0.25031181,104480.0,104470.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1762871459888,0.25031181,104480.0,104470.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1762871460290,0.25031181,104480.0,104460.0,0.06867602]
["bitfinex-derivatives","BTCF0:USTF0",1762871460495,0.05728,104470.0,104460.0,0.11494986]
["bitfinex-derivatives","BTCF0:USTF0",1762871460789,0.25031181,104470.0,104460.0,0.11494986]
["bitfinex-derivatives","BTCF0:USTF0",1762871460989,0.25031181,104470.0,104460.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762871461788,0.61435181,104470.0,104460.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762871461993,0.33813738,104450.0,104440.0,0.09203976]
["bitfinex-derivatives","BTCF0:USTF0",1762871462286,0.34033541,104450.0,104440.0,0.00012136]
["bitfinex-derivatives","BTCF0:USTF0",1762871462983,0.05728,104440.0,104430.0,0.00038322]
["bitfinex-derivatives","BTCF0:USTF0",1762871463183,0.05947803,104440.0,104430.0,0.04651322]
["bitfinex-derivatives","BTCF0:USTF0",1762871463886,0.04641803,104440.0,104430.0,0.14228512]
["bitfinex-derivatives","BTCF0:USTF0",1762871464089,0.04653256,104440.0,104430.0,0.14228512]
["bitfinex-derivatives","BTCF0:USTF0",1762871464291,0.04653256,104440.0,104430.0,0.04651322]
["bitfinex-derivatives","BTCF0:USTF0",1762871464488,0.04653256,104440.0,104430.0,0.14228512]
["bitfinex-derivatives","BTCF0:USTF0",1762871464794,0.33312904,104440.0,104430.0,0.02353322]
["bitfinex-derivatives","BTCF0:USTF0",1762871464989,0.33312904,104440.0,104430.0,0.00038322]
["bitfinex-derivatives","BTCF0:USTF0",1762871465392,0.33512904,104440.0,104430.0,0.00038322]
["bitfinex-derivatives","BTCF0:USTF0",1762871466086,0.33712904,104440.0,104430.0,0.00038322]
["bitfinex-derivatives","BTCF0:USTF0",1762871466795,0.33712904,104440.0,104410.0,0.37737]
["bitfinex-derivatives","BTCF0:USTF0",1762871466796,0.01306,104420.0,104410.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1762871466996,0.05728,104400.0,104390.0,0.02346181]
["bitfinex-derivatives","BTCF0:USTF0",1762871467297,0.05728,104400.0,104390.0,0.04644181]
["bitfinex-derivatives","BTCF0:USTF0",1762871467298,0.61493966,104400.0,104390.0,0.04644181]
["bitfinex-derivatives","BTCF0:USTF0",1762871467488,0.61493966,104400.0,104390.0,0.00031181]
["bitfinex-derivatives","BTCF0:USTF0",1762871468091,0.61493966,104400.0,104390.0,0.00131181]
["bitfinex-derivatives","BTCF0:USTF0",1762871468489,0.34617916,104400.0,104390.0,0.00131181]
["bitfinex-derivatives","BTCF0:USTF0",1762871468689,0.71193916,104400.0,104390.0,0.00331181]
["bitfinex-derivatives","BTCF0:USTF0",1762871468895,0.34717916,104400.0,104390.0,0.00331181]
["bitfinex-derivatives","BTCF0:USTF0",1762871469093,0.71189916,104400.0,104390.0,0.00331181]
["bitfinex-derivatives","BTCF0:USTF0",1762871469487,0.71189916,104400.0,104380.0,0.05923588]
["bitfinex-derivatives","BTCF0:USTF0",1762871469488,0.04422,104390.0,104380.0,0.05923588]
["bitfinex-derivatives","BTCF0:USTF0",1762871469690,0.04641803,104390.0,104380.0,0.05923588]
["bitfinex-derivatives","BTCF0:USTF0",1762871469987,0.41113803,104390.0,104380.0,0.15505368]
["bitfinex-derivatives","BTCF0:USTF0",1762871470187,0.00219803,104390.0,104380.0,0.15505368]
["bitfinex-derivatives","BTCF0:USTF0",1762871470498,0.04641803,104390.0,104380.0,0.05923588]
["bitfinex-derivatives","BTCF0:USTF0",1762871471594,0.04641803,104390.0,104380.0,0.15505368]
["bitfinex-derivatives","BTCF0:USTF0",1762871472291,0.00219803,104390.0,104380.0,0.34588746]
["bitfinex-derivatives","BTCF0:USTF0",1762871472494,6.785e-05,104400.0,104390.0,0.1419386]
["bitfinex-derivatives","BTCF0:USTF0",1762871472692,6.785e-05,104400.0,104390.0,0.33277238]
["bitfinex-derivatives","BTCF0:USTF0",1762871472884,0.00226588,104400.0,104390.0,0.33277238]
["bitfinex-derivatives","BTCF0:USTF0",1762871473294,0.04648588,104400.0,104390.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1762871473493,0.25037966,104400.0,104390.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1762871473893,0.34617916,104400.0,104390.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1762871474192,0.1400286,104390.0,104380.0,0.04622588]
["bitfinex-derivatives","BTCF0:USTF0",1762871474397,0.33306041,104390.0,104380.0,0.04622588]
["bitfinex-derivatives","BTCF0:USTF0",1762871474699,0.33306041,104390.0,104380.0,0.02324588]
["bitfinex-derivatives","BTCF0:USTF0",1762871474891,0.33306041,104390.0,104380.0,9.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762871475489,0.33506041,104390.0,104380.0,9.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762871475696,0.33606041,104390.0,104380.0,9.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762871475993,0.04422,104370.0,104360.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1762871476196,0.23734012,104370.0,104360.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1762871476387,0.02344634,104370.0,104360.0,0.1549762]
["bitfinex-derivatives","BTCF0:USTF0",1762871476593,0.00228634,104370.0,104360.0,0.34580998]
["bitfinex-derivatives","BTCF0:USTF0",1762871476897,0.00228634,104370.0,104360.0,0.1549762]
["bitfinex-derivatives","BTCF0:USTF0",1762871477999,0.00228634,104370.0,104360.0,0.34580998]
["bitfinex-derivatives","BTCF0:USTF0",1762871478193,0.00108831,104370.0,104360.0,0.34580998]
["bitfinex-derivatives","BTCF0:USTF0",1762871478500,0.00108831,104370.0,104360.0,0.58536998]
["bitfinex-derivatives","BTCF0:USTF0",1762871478699,0.00108831,104370.0,104360.0,0.3945362]
["bitfinex-derivatives","BTCF0:USTF0",1762871478901,0.02444634,104370.0,104360.0,0.1549762]
["bitfinex-derivatives","BTCF0:USTF0",1762871479687,0.00328634,104370.0,104360.0,0.1549762]
["bitfinex-derivatives","BTCF0:USTF0",1762871479890,0.02616634,104370.0,104360.0,0.1549762]
["bitfinex-derivatives","BTCF0:USTF0",1762871480091,0.04753634,104370.0,104360.0,0.1549762]
["bitfinex-derivatives","BTCF0:USTF0",1762871480894,0.04753634,104370.0,104360.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1762871481793,0.32818448,104370.0,104360.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1762871482195,0.05719,104360.0,104350.0,0.5052154]
["bitfinex-derivatives","BTCF0:USTF0",1762871482399,0.05938803,104360.0,104350.0,0.1398954]
["bitfinex-derivatives","BTCF0:USTF0",1762871482899,0.05938803,104360.0,104350.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1762871483095,0.04644803,104360.0,104350.0,0.1398954]
["bitfinex-derivatives","BTCF0:USTF0",1762871483696,0.02507803,104360.0,104350.0,0.1398954]
["bitfinex-derivatives","BTCF0:USTF0",1762871484002,0.00219803,104360.0,104350.0,0.1398954]
["bitfinex-derivatives","BTCF0:USTF0",1762871484702,0.04744803,104360.0,104350.0,0.1398954]
["bitfinex-derivatives","BTCF0:USTF0",1762871485401,0.04744803,104360.0,104350.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1762871485603,0.04744803,104360.0,104350.0,0.04428957]
["bitfinex-derivatives","BTCF0:USTF0",1762871485803,0.04744803,104360.0,104350.0,0.14013497]
["bitfinex-derivatives","BTCF0:USTF0",1762871486205,0.04744803,104360.0,104350.0,0.04428957]
["bitfinex-derivatives","BTCF0:USTF0",1762871486406,0.15263423,104360.0,104350.0,0.04428957]
["bitfinex-derivatives","BTCF0:USTF0",1762871486798,0.05679803,104360.0,104350.0,0.14013497]
["bitfinex-derivatives","BTCF0:USTF0",1762871488303,0.15263423,104360.0,104350.0,0.04428957]
["bitfinex-derivatives","BTCF0:USTF0",1762871488704,0.43328237,104360.0,104350.0,0.00023957]
["bitfinex-derivatives","BTCF0:USTF0",1762871489304,0.04425,104350.0,104340.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762871489505,0.32709617,104350.0,104340.0,0.02200255]
["bitfinex-derivatives","BTCF0:USTF0",1762871489702,0.32709617,104350.0,104340.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762871489903,0.3271997,104350.0,104340.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762871490512,0.04655156,104350.0,104340.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762871490808,0.4230451,104350.0,104340.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762871491710,0.04425,104330.0,104320.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1762871491906,0.04644803,104330.0,104320.0,0.1177829]
["bitfinex-derivatives","BTCF0:USTF0",1762871492108,0.04644803,104330.0,104310.0,0.00023966]
["bitfinex-derivatives","BTCF0:USTF0",1762871492109,0.04425,104320.0,104310.0,0.14017156]
["bitfinex-derivatives","BTCF0:USTF0",1762871492308,0.05938803,104320.0,104310.0,0.14017176]
["bitfinex-derivatives","BTCF0:USTF0",1762871492907,0.04655005,104320.0,104310.0,0.14017176]
["bitfinex-derivatives","BTCF0:USTF0",1762871493120,0.00230005,104320.0,104310.0,0.4208199]
["bitfinex-derivatives","BTCF0:USTF0",1762871493314,0.00230005,104320.0,104310.0,0.14017176]
["bitfinex-derivatives","BTCF0:USTF0",1762871494320,0.00230005,104320.0,104310.0,0.4208199]
["bitfinex-derivatives","BTCF0:USTF0",1762871494519,0.00010202,104320.0,104310.0,0.4218199]
["bitfinex-derivatives","BTCF0:USTF0",1762871494818,0.04439384,104340.0,104330.0,0.1399137]
["bitfinex-derivatives","BTCF0:USTF0",1762871495013,0.04659187,104340.0,104330.0,0.1399137]
["bitfinex-derivatives","BTCF0:USTF0",1762871495321,0.05953187,104340.0,104330.0,0.1399137]
["bitfinex-derivatives","BTCF0:USTF0",1762871495818,0.15538647,104340.0,104330.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1762871496015,0.15645433,104340.0,104330.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1762871496824,0.34124787,104340.0,104330.0,0.1399137]
["bitfinex-derivatives","BTCF0:USTF0",1762871497020,0.34124787,104340.0,104330.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1762871497318,0.06159973,104340.0,104330.0,0.1399137]
["bitfinex-derivatives","BTCF0:USTF0",1762871498124,0.04865973,104340.0,104330.0,0.1399137]
["bitfinex-derivatives","BTCF0:USTF0",1762871498425,0.00440973,104340.0,104330.0,1.02568184]
["bitfinex-derivatives","BTCF0:USTF0",1762871498832,0.00440973,104340.0,104330.0,0.5054337]
["bitfinex-derivatives","BTCF0:USTF0",1762871499126,0.00440973,104340.0,104330.0,0.78608184]
["bitfinex-derivatives","BTCF0:USTF0",1762871499314,0.0022117,104340.0,104330.0,0.78608184]
["bitfinex-derivatives","BTCF0:USTF0",1762871499514,0.00440973,104340.0,104330.0,0.5054337]
["bitfinex-derivatives","BTCF0:USTF0",1762871499720,0.04865973,104340.0,104330.0,0.5054339]
["bitfinex-derivatives","BTCF0:USTF0",1762871499923,0.00440973,104340.0,104330.0,0.5054339]
["bitfinex-derivatives","BTCF0:USTF0",1762871500120,0.02728973,104340.0,104330.0,0.5054339]
["bitfinex-derivatives","BTCF0:USTF0",1762871500320,0.12314453,104340.0,104330.0,0.5054339]
["bitfinex-derivatives","BTCF0:USTF0",1762871500521,0.04865973,104340.0,104330.0,0.5054339]
["bitfinex-derivatives","BTCF0:USTF0",1762871500929,0.04865973,104340.0,104330.0,0.40957]
["bitfinex-derivatives","BTCF0:USTF0",1762871501126,0.04965973,104340.0,104330.0,0.506434]
["bitfinex-derivatives","BTCF0:USTF0",1762871501335,0.05065973,104340.0,104330.0,0.506434]
["bitfinex-derivatives","BTCF0:USTF0",1762871501624,0.06359973,104340.0,104330.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1762871501830,0.34424787,104340.0,104330.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1762871502522,0.05065973,104340.0,104330.0,0.140914]
["bitfinex-derivatives","BTCF0:USTF0",1762871502917,0.00640973,104340.0,104330.0,0.140914]
["bitfinex-derivatives","BTCF0:USTF0",1762871503326,0.0042117,104340.0,104330.0,0.78748214]
["bitfinex-derivatives","BTCF0:USTF0",1762871504130,0.00640973,104340.0,104330.0,0.506834]
["bitfinex-derivatives","BTCF0:USTF0",1762871504426,0.0042117,104340.0,104330.0,0.506834]
["bitfinex-derivatives","BTCF0:USTF0",1762871504822,0.1400831,104370.0,104360.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762871505027,0.16466742,104370.0,104360.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762871505218,0.16466742,104370.0,104360.0,0.1533865]
["bitfinex-derivatives","BTCF0:USTF0",1762871505418,0.06883432,104370.0,104360.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762871505717,0.05719,104360.0,104350.0,0.04419384]
["bitfinex-derivatives","BTCF0:USTF0",1762871505919,0.05938803,104360.0,104350.0,0.04419384]
["bitfinex-derivatives","BTCF0:USTF0",1762871506129,0.34003617,104360.0,104350.0,0.04419384]
["bitfinex-derivatives","BTCF0:USTF0",1762871506329,0.04644803,104360.0,104350.0,0.14003954]
["bitfinex-derivatives","BTCF0:USTF0",1762871506527,0.04644803,104360.0,104350.0,0.04419384]
["bitfinex-derivatives","BTCF0:USTF0",1762871506727,0.05938803,104360.0,104350.0,0.04419384]
["bitfinex-derivatives","BTCF0:USTF0",1762871506922,0.36242694,104360.0,104350.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762871507722,0.36342694,104360.0,104350.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762871508228,0.85926344,104360.0,104350.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762871508419,0.46026344,104360.0,104350.0,0.00914384]
["bitfinex-derivatives","BTCF0:USTF0",1762871508616,0.86026344,104360.0,104350.0,0.00914384]
["bitfinex-derivatives","BTCF0:USTF0",1762871509624,0.1796153,104360.0,104350.0,0.05367384]
["bitfinex-derivatives","BTCF0:USTF0",1762871509820,0.82634344,104360.0,104350.0,0.00914384]
["bitfinex-derivatives","BTCF0:USTF0",1762871510526,0.82634344,104360.0,104350.0,0.03193384]
["bitfinex-derivatives","BTCF0:USTF0",1762871511133,0.82634344,104360.0,104350.0,0.00914384]
["bitfinex-derivatives","BTCF0:USTF0",1762871512532,0.80332823,104360.0,104350.0,0.00914384]
["bitfinex-derivatives","BTCF0:USTF0",1762871512732,0.82522823,104360.0,104350.0,0.00914384]
["bitfinex-derivatives","BTCF0:USTF0",1762871514130,0.81212823,104360.0,104350.0,0.05455384]
["bitfinex-derivatives","BTCF0:USTF0",1762871514331,0.16556009,104360.0,104350.0,0.05455384]
["bitfinex-derivatives","BTCF0:USTF0",1762871514636,0.16556009,104360.0,104350.0,0.15039954]
["bitfinex-derivatives","BTCF0:USTF0",1762871514831,0.43560359,104360.0,104350.0,0.15039954]
["bitfinex-derivatives","BTCF0:USTF0",1762871515229,0.06972359,104360.0,104350.0,0.15039954]
["bitfinex-derivatives","BTCF0:USTF0",1762871515633,0.00419803,104360.0,104350.0,0.15039954]
["bitfinex-derivatives","BTCF0:USTF0",1762871518329,0.002,104360.0,104350.0,0.43104768]
["bitfinex-derivatives","BTCF0:USTF0",1762871518531,0.06153812,104380.0,104370.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1762871518727,0.08616854,104380.0,104370.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1762871518930,0.1424466,104360.0,104350.0,0.00914384]
["bitfinex-derivatives","BTCF0:USTF0",1762871519282,0.16706616,104360.0,104350.0,0.00914384]
["bitfinex-derivatives","BTCF0:USTF0",1762871519539,0.16385616,104360.0,104350.0,0.05162384]
["bitfinex-derivatives","BTCF0:USTF0",1762871519732,0.02461956,104360.0,104350.0,0.05162384]
["bitfinex-derivatives","BTCF0:USTF0",1762871519938,0.00219803,104360.0,104350.0,0.10325771]
["bitfinex-derivatives","BTCF0:USTF0",1762871520434,0.00219803,104360.0,104350.0,0.05162384]
["bitfinex-derivatives","BTCF0:USTF0",1762871520633,0.00014384,104370.0,104360.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1762871520634,0.0434,104370.0,104360.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1762871520835,0.42051445,104370.0,104360.0,0.05381107]
["bitfinex-derivatives","BTCF0:USTF0",1762871521040,0.1402366,104360.0,104350.0,0.04262384]
["bitfinex-derivatives","BTCF0:USTF0",1762871521235,0.44916313,104360.0,104350.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762871521436,0.44916313,104360.0,104350.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762871521633,0.16851499,104360.0,104350.0,0.04482187]
["bitfinex-derivatives","BTCF0:USTF0",1762871521832,0.44595313,104360.0,104350.0,0.04482187]
["bitfinex-derivatives","BTCF0:USTF0",1762871522034,0.44916313,104360.0,104350.0,0.04482187]
["bitfinex-derivatives","BTCF0:USTF0",1762871522232,0.44916313,104360.0,104350.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762871522428,0.81600313,104360.0,104350.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762871522639,0.0434,104330.0,104320.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1762871522944,0.04403891,104330.0,104320.0,0.05825803]
["bitfinex-derivatives","BTCF0:USTF0",1762871524028,0.02301891,104330.0,104320.0,0.05825803]
["bitfinex-derivatives","BTCF0:USTF0",1762871524238,0.0434,104320.0,104310.0,0.0217235]
["bitfinex-derivatives","BTCF0:USTF0",1762871524445,0.04403891,104320.0,104310.0,0.04506153]
["bitfinex-derivatives","BTCF0:USTF0",1762871524641,0.02301891,104320.0,104310.0,0.04506153]
["bitfinex-derivatives","BTCF0:USTF0",1762871525038,0.34704,104330.0,104320.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1762871525241,0.00263891,104330.0,104320.0,0.05825803]
["bitfinex-derivatives","BTCF0:USTF0",1762871525440,0.00263891,104330.0,104320.0,0.39377123]
["bitfinex-derivatives","BTCF0:USTF0",1762871525441,0.002,104330.0,104320.0,0.39377123]
["bitfinex-derivatives","BTCF0:USTF0",1762871525842,0.0644777,104380.0,104340.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1762871525843,0.28064814,104370.0,104340.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1762871526046,0.04403891,104360.0,104350.0,0.04467803]
["bitfinex-derivatives","BTCF0:USTF0",1762871526241,0.32468705,104360.0,104350.0,0.04467803]
["bitfinex-derivatives","BTCF0:USTF0",1762871527354,0.32568705,104360.0,104350.0,0.04467803]
["bitfinex-derivatives","BTCF0:USTF0",1762871528033,0.0434,104350.0,104340.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762871528235,0.34911593,104350.0,104340.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762871528850,0.34911593,104350.0,104340.0,0.05620384]
["bitfinex-derivatives","BTCF0:USTF0",1762871529148,0.34911593,104350.0,104340.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762871529545,0.71731593,104350.0,104340.0,0.02568187]
["bitfinex-derivatives","BTCF0:USTF0",1762871529741,0.53251349,104350.0,104340.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1762871529950,0.81316163,104350.0,104340.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1762871530140,0.53251349,104350.0,104340.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1762871530341,0.81316163,104350.0,104340.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1762871530940,0.81416163,104350.0,104340.0,0.01214384]
["bitfinex-derivatives","BTCF0:USTF0",1762871531444,0.81416163,104350.0,104340.0,0.01072779]
["bitfinex-derivatives","BTCF0:USTF0",1762871531643,0.0434,104320.0,104310.0,0.04271966]
["bitfinex-derivatives","BTCF0:USTF0",1762871531839,0.04403891,104320.0,104310.0,0.04491769]
["bitfinex-derivatives","BTCF0:USTF0",1762871532340,0.29015853,104320.0,104310.0,0.04491769]
["bitfinex-derivatives","BTCF0:USTF0",1762871532541,0.29956853,104320.0,104310.0,0.04491769]
["bitfinex-derivatives","BTCF0:USTF0",1762871532944,0.01892039,104320.0,104310.0,0.04491769]
["bitfinex-derivatives","BTCF0:USTF0",1762871533447,0.29956853,104320.0,104310.0,0.04591769]
["bitfinex-derivatives","BTCF0:USTF0",1762871533841,0.29956853,104320.0,104310.0,0.04491769]
["bitfinex-derivatives","BTCF0:USTF0",1762871534042,0.30156853,104320.0,104310.0,0.04491769]
["bitfinex-derivatives","BTCF0:USTF0",1762871534240,0.02092039,104320.0,104310.0,0.04491769]
["bitfinex-derivatives","BTCF0:USTF0",1762871534442,0.00263891,104320.0,104310.0,0.04491769]
["bitfinex-derivatives","BTCF0:USTF0",1762871534748,0.00063891,104320.0,104310.0,0.04491769]
["bitfinex-derivatives","BTCF0:USTF0",1762871534950,0.00363891,104320.0,104310.0,0.04491769]
["bitfinex-derivatives","BTCF0:USTF0",1762871535148,0.01304891,104320.0,104310.0,0.04491769]
["bitfinex-derivatives","BTCF0:USTF0",1762871535450,0.00363891,104320.0,104310.0,0.04491769]
["bitfinex-derivatives","BTCF0:USTF0",1762871537039,0.02245891,104320.0,104310.0,0.04491769]
["bitfinex-derivatives","BTCF0:USTF0",1762871537752,0.39898025,104320.0,104310.0,0.04491769]
["bitfinex-derivatives","BTCF0:USTF0",1762871538853,0.09951211,104320.0,104310.0,0.04491769]
["bitfinex-derivatives","BTCF0:USTF0",1762871539147,0.00363891,104320.0,104310.0,0.04491769]
["bitfinex-derivatives","BTCF0:USTF0",1762871539352,0.09951211,104320.0,104310.0,0.04491769]
["bitfinex-derivatives","BTCF0:USTF0",1762871540252,0.38957025,104320.0,104310.0,0.04491769]
["bitfinex-derivatives","BTCF0:USTF0",1762871540443,0.39898025,104320.0,104310.0,0.04491769]
["bitfinex-derivatives","BTCF0:USTF0",1762871540956,0.30993646,104320.0,104310.0,0.04491769]
["bitfinex-derivatives","BTCF0:USTF0",1762871543448,0.31093646,104320.0,104310.0,0.02377769]
["bitfinex-derivatives","BTCF0:USTF0",1762871543644,0.30893646,104320.0,104310.0,0.00243769]
["bitfinex-derivatives","BTCF0:USTF0",1762871544044,0.11733211,104320.0,104310.0,0.04755769]
["bitfinex-derivatives","BTCF0:USTF0",1762871544246,0.62969646,104320.0,104310.0,0.04755769]
["bitfinex-derivatives","BTCF0:USTF0",1762871544442,0.11733211,104320.0,104310.0,0.04755769]
["bitfinex-derivatives","BTCF0:USTF0",1762871544641,0.002,104320.0,104310.0,0.23916204]
["bitfinex-derivatives","BTCF0:USTF0",1762871544841,0.00014384,104330.0,104320.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1762871545046,0.09600784,104330.0,104320.0,0.49157238]
["bitfinex-derivatives","BTCF0:USTF0",1762871545246,0.09600784,104330.0,104320.0,0.29996803]
["bitfinex-derivatives","BTCF0:USTF0",1762871545744,0.2882511,104330.0,104320.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1762871545950,0.3082111,104330.0,104320.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1762871546253,0.3092111,104330.0,104320.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1762871546554,0.3102111,104330.0,104320.0,0.06132803]
["bitfinex-derivatives","BTCF0:USTF0",1762871547842,0.3102111,104330.0,104320.0,0.03802803]
["bitfinex-derivatives","BTCF0:USTF0",1762871548050,0.3102111,104330.0,104320.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1762871548851,0.6772511,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762871550249,0.6772511,104330.0,104310.0,0.00023966]
["bitfinex-derivatives","BTCF0:USTF0",1762871550250,0.01996,104320.0,104310.0,0.00023966]
["bitfinex-derivatives","BTCF0:USTF0",1762871550452,0.02059891,104320.0,104310.0,0.00243769]
["bitfinex-derivatives","BTCF0:USTF0",1762871550756,0.21220326,104320.0,104310.0,0.00243769]
["bitfinex-derivatives","BTCF0:USTF0",1762871551661,0.21220326,104320.0,104310.0,0.04755769]
["bitfinex-derivatives","BTCF0:USTF0",1762871552157,0.21220326,104320.0,104310.0,0.02425769]
["bitfinex-derivatives","BTCF0:USTF0",1762871552457,0.21320326,104320.0,104310.0,0.00643769]
["bitfinex-derivatives","BTCF0:USTF0",1762871552656,0.02159891,104320.0,104310.0,0.05155769]
["bitfinex-derivatives","BTCF0:USTF0",1762871552962,0.21320326,104320.0,104310.0,0.00643769]
["bitfinex-derivatives","BTCF0:USTF0",1762871553459,0.21420326,104320.0,104310.0,0.00943769]
["bitfinex-derivatives","BTCF0:USTF0",1762871555058,0.21420326,104320.0,104310.0,0.05455769]
["bitfinex-derivatives","BTCF0:USTF0",1762871555557,0.58132326,104320.0,104310.0,0.05455769]
["bitfinex-derivatives","BTCF0:USTF0",1762871556161,0.91132326,104320.0,104310.0,0.05455769]
["bitfinex-derivatives","BTCF0:USTF0",1762871556349,0.54420326,104320.0,104310.0,0.05455769]
["bitfinex-derivatives","BTCF0:USTF0",1762871556554,0.42851211,104320.0,104310.0,0.05455769]
["bitfinex-derivatives","BTCF0:USTF0",1762871556755,0.33263891,104320.0,104310.0,0.31499463]
["bitfinex-derivatives","BTCF0:USTF0",1762871557661,0.42851211,104320.0,104310.0,0.31499463]
["bitfinex-derivatives","BTCF0:USTF0",1762871557861,0.42851211,104320.0,104310.0,0.12339028]
["bitfinex-derivatives","BTCF0:USTF0",1762871558356,0.42851211,104320.0,104310.0,0.24616204]
["bitfinex-derivatives","BTCF0:USTF0",1762871558566,0.42851211,104320.0,104310.0,0.331778]
["bitfinex-derivatives","BTCF0:USTF0",1762871558567,0.33263891,104320.0,104310.0,0.331778]
["bitfinex-derivatives","BTCF0:USTF0",1762871558748,0.24763442,104320.0,104310.0,1.0673004]
["bitfinex-derivatives","BTCF0:USTF0",1762871558950,0.24763442,104320.0,104310.0,0.77981365]
["bitfinex-derivatives","BTCF0:USTF0",1762871559158,0.24763442,104320.0,104310.0,0.731778]
["bitfinex-derivatives","BTCF0:USTF0",1762871559558,0.24763442,104320.0,104310.0,0.8276604]
["bitfinex-derivatives","BTCF0:USTF0",1762871559753,0.21263442,104320.0,104310.0,0.8276604]
["bitfinex-derivatives","BTCF0:USTF0",1762871560059,0.21263442,104320.0,104310.0,1.0673004]
["bitfinex-derivatives","BTCF0:USTF0",1762871560261,0.21263442,104320.0,104310.0,0.731778]
["bitfinex-derivatives","BTCF0:USTF0",1762871560461,0.21263442,104320.0,104310.0,0.88580204]
["bitfinex-derivatives","BTCF0:USTF0",1762871560661,0.21263442,104320.0,104310.0,0.98168444]
["bitfinex-derivatives","BTCF0:USTF0",1762871560865,0.21263442,104320.0,104310.0,1.06775573]
["bitfinex-derivatives","BTCF0:USTF0",1762871561164,0.31250762,104320.0,104310.0,0.73023333]
["bitfinex-derivatives","BTCF0:USTF0",1762871561349,0.31250762,104320.0,104310.0,0.96987333]
["bitfinex-derivatives","BTCF0:USTF0",1762871561660,0.31250762,104320.0,104310.0,0.73023333]
["bitfinex-derivatives","BTCF0:USTF0",1762871561855,0.31314653,104320.0,104310.0,1.09735333]
["bitfinex-derivatives","BTCF0:USTF0",1762871562055,0.31314653,104320.0,104310.0,1.09335333]
["bitfinex-derivatives","BTCF0:USTF0",1762871562261,0.21927333,104320.0,104310.0,1.42887573]
["bitfinex-derivatives","BTCF0:USTF0",1762871562659,0.21863442,104320.0,104310.0,1.42887573]
["bitfinex-derivatives","BTCF0:USTF0",1762871563658,0.21863442,104320.0,104310.0,1.57220433]
["bitfinex-derivatives","BTCF0:USTF0",1762871563857,0.11363442,104320.0,104310.0,1.60620566]
["bitfinex-derivatives","BTCF0:USTF0",1762871564051,0.11363442,104320.0,104310.0,1.01460131]
["bitfinex-derivatives","BTCF0:USTF0",1762871564052,0.12696442,104320.0,104310.0,1.01460131]
["bitfinex-derivatives","BTCF0:USTF0",1762871564276,0.12696442,104320.0,104310.0,1.20608566]
["bitfinex-derivatives","BTCF0:USTF0",1762871564462,0.11363442,104320.0,104310.0,1.69210728]
["bitfinex-derivatives","BTCF0:USTF0",1762871564764,0.00014384,104330.0,104310.0,1.69210728]
["bitfinex-derivatives","BTCF0:USTF0",1762871564765,0.00014384,104330.0,104320.0,0.0958732]
["bitfinex-derivatives","BTCF0:USTF0",1762871565067,0.06014384,104330.0,104320.0,0.81089859]
["bitfinex-derivatives","BTCF0:USTF0",1762871565259,0.06014384,104330.0,104320.0,1.59410729]
["bitfinex-derivatives","BTCF0:USTF0",1762871565453,0.06014384,104330.0,104320.0,1.68997078]
["bitfinex-derivatives","BTCF0:USTF0",1762871565657,0.06014384,104330.0,104320.0,1.81030242]
["bitfinex-derivatives","BTCF0:USTF0",1762871565958,0.06114384,104330.0,104320.0,1.61869807]
["bitfinex-derivatives","BTCF0:USTF0",1762871566160,0.06114384,104330.0,104320.0,1.74605807]
["bitfinex-derivatives","BTCF0:USTF0",1762871566161,0.06314384,104330.0,104320.0,1.74605807]
["bitfinex-derivatives","BTCF0:USTF0",1762871566467,0.06314384,104330.0,104320.0,1.13536643]
["bitfinex-derivatives","BTCF0:USTF0",1762871566667,0.06314384,104330.0,104320.0,1.38164781]
["bitfinex-derivatives","BTCF0:USTF0",1762871566868,0.06178275,104330.0,104320.0,0.85428781]
["bitfinex-derivatives","BTCF0:USTF0",1762871567166,0.06378275,104330.0,104320.0,1.12542432]
["bitfinex-derivatives","BTCF0:USTF0",1762871567370,0.06378275,104330.0,104320.0,0.93381997]
["bitfinex-derivatives","BTCF0:USTF0",1762871567572,0.06378275,104330.0,104320.0,1.12542432]
["bitfinex-derivatives","BTCF0:USTF0",1762871567871,0.15964675,104330.0,104320.0,1.02951112]
["bitfinex-derivatives","BTCF0:USTF0",1762871568174,0.20468675,104330.0,104320.0,0.42291112]
["bitfinex-derivatives","BTCF0:USTF0",1762871568363,0.20468675,104330.0,104320.0,0.70402974]
["bitfinex-derivatives","BTCF0:USTF0",1762871568669,0.10882275,104330.0,104320.0,0.70402974]
["bitfinex-derivatives","BTCF0:USTF0",1762871568969,0.10882275,104330.0,104320.0,0.94366974]
["bitfinex-derivatives","BTCF0:USTF0",1762871569670,0.10882275,104330.0,104320.0,0.51242539]
["bitfinex-derivatives","BTCF0:USTF0",1762871569875,0.20468675,104330.0,104320.0,0.57662974]
["bitfinex-derivatives","BTCF0:USTF0",1762871570169,0.20468675,104330.0,104320.0,0.43786759]
["bitfinex-derivatives","BTCF0:USTF0",1762871570562,0.20468675,104330.0,104320.0,0.07090759]
["bitfinex-derivatives","BTCF0:USTF0",1762871570768,0.20468675,104330.0,104320.0,0.43782759]
["bitfinex-derivatives","BTCF0:USTF0",1762871570966,0.10882275,104330.0,104320.0,0.62943194]
["bitfinex-derivatives","BTCF0:USTF0",1762871571764,0.10882275,104330.0,104320.0,0.72530514]
["bitfinex-derivatives","BTCF0:USTF0",1762871572475,0.18221675,104330.0,104320.0,0.62943194]
["bitfinex-derivatives","BTCF0:USTF0",1762871572661,0.20336675,104330.0,104320.0,0.62943194]
["bitfinex-derivatives","BTCF0:USTF0",1762871573267,0.10750275,104330.0,104320.0,0.72530514]
["bitfinex-derivatives","BTCF0:USTF0",1762871573579,0.10750275,104330.0,104320.0,0.07090759]
["bitfinex-derivatives","BTCF0:USTF0",1762871573580,0.2991071,104330.0,104320.0,0.07090759]
["bitfinex-derivatives","BTCF0:USTF0",1762871573867,0.10750275,104330.0,104320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762871574073,0.05636,104320.0,104310.0,0.43602922]
["bitfinex-derivatives","BTCF0:USTF0",1762871574282,0.11699891,104320.0,104310.0,0.43822725]
["bitfinex-derivatives","BTCF0:USTF0",1762871574467,0.11699891,104320.0,104310.0,0.00243769]
["bitfinex-derivatives","BTCF0:USTF0",1762871575774,0.25899891,104320.0,104310.0,0.00023966]
["bitfinex-derivatives","BTCF0:USTF0",1762871575972,0.04262,104310.0,104300.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762871576171,0.10325891,104310.0,104300.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762871576475,0.29486326,104310.0,104300.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762871576778,0.39074566,104310.0,104300.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762871577165,0.39074566,104310.0,104300.0,3.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762871577666,0.19914131,104310.0,104300.0,3.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762871577867,0.39074566,104310.0,104300.0,3.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762871578068,0.39174566,104310.0,104300.0,3.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762871578377,0.20014131,104310.0,104300.0,3.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762871578583,0.39474566,104310.0,104300.0,0.00100384]
["bitfinex-derivatives","BTCF0:USTF0",1762871578876,0.57022131,104310.0,104300.0,0.00100384]
["bitfinex-derivatives","BTCF0:USTF0",1762871579076,0.0448,104290.0,104280.0,0.36712]
["bitfinex-derivatives","BTCF0:USTF0",1762871579289,0.10543891,104290.0,104280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762871579479,0.04543891,104290.0,104280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762871580176,0.23704326,104290.0,104280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762871580378,0.04543891,104290.0,104280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762871580580,0.04643891,104290.0,104280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762871580872,0.04643891,104290.0,104280.0,0.05371296]
["bitfinex-derivatives","BTCF0:USTF0",1762871581273,0.04643891,104290.0,104280.0,0.15062296]
["bitfinex-derivatives","BTCF0:USTF0",1762871581473,0.04643891,104290.0,104280.0,0.05471296]
["bitfinex-derivatives","BTCF0:USTF0",1762871581979,0.04643891,104290.0,104280.0,0.05371296]
["bitfinex-derivatives","BTCF0:USTF0",1762871582172,0.05923,104280.0,104270.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762871582374,0.05986891,104280.0,104270.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762871582875,0.25147326,104280.0,104270.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762871583077,0.05986891,104280.0,104270.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762871583275,0.05998113,104280.0,104270.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762871583482,0.06098113,104280.0,104270.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762871584083,0.25258548,104280.0,104270.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762871584284,0.25258548,104280.0,104270.0,0.03664024]
["bitfinex-derivatives","BTCF0:USTF0",1762871584580,0.06098113,104280.0,104270.0,0.06336631]
["bitfinex-derivatives","BTCF0:USTF0",1762871584775,0.06098113,104280.0,104270.0,0.03764024]
["bitfinex-derivatives","BTCF0:USTF0",1762871584973,0.06098113,104280.0,104270.0,0.0633655]
["bitfinex-derivatives","BTCF0:USTF0",1762871586272,0.06098113,104280.0,104270.0,0.1592847]
["bitfinex-derivatives","BTCF0:USTF0",1762871587280,0.06098113,104280.0,104270.0,0.12498633]
["bitfinex-derivatives","BTCF0:USTF0",1762871587780,0.06098113,104280.0,104270.0,0.13355944]
["bitfinex-derivatives","BTCF0:USTF0",1762871587981,0.01459222,104280.0,104270.0,0.65842542]
["bitfinex-derivatives","BTCF0:USTF0",1762871588185,0.06098113,104280.0,104270.0,0.46682107]
["bitfinex-derivatives","BTCF0:USTF0",1762871588381,0.06098113,104280.0,104270.0,0.29086542]
["bitfinex-derivatives","BTCF0:USTF0",1762871588580,0.06098113,104280.0,104270.0,0.65866542]
["bitfinex-derivatives","BTCF0:USTF0",1762871589478,0.06034222,104280.0,104270.0,0.65866542]
["bitfinex-derivatives","BTCF0:USTF0",1762871590079,0.06098113,104280.0,104270.0,0.65858542]
["bitfinex-derivatives","BTCF0:USTF0",1762871590877,0.06034222,104280.0,104270.0,0.65858542]
["bitfinex-derivatives","BTCF0:USTF0",1762871591078,0.06034222,104280.0,104270.0,0.29086542]
["bitfinex-derivatives","BTCF0:USTF0",1762871591693,0.06034222,104280.0,104270.0,0.65854542]
["bitfinex-derivatives","BTCF0:USTF0",1762871591991,0.06034222,104280.0,104270.0,0.29086542]
["bitfinex-derivatives","BTCF0:USTF0",1762871592187,0.01459222,104280.0,104270.0,0.72704382]
["bitfinex-derivatives","BTCF0:USTF0",1762871592384,2e-08,104280.0,104270.0,0.98680382]
["bitfinex-derivatives","BTCF0:USTF0",1762871592683,2e-08,104280.0,104270.0,1.66420568]
["bitfinex-derivatives","BTCF0:USTF0",1762871592982,2e-08,104280.0,104270.0,2.11972576]
["bitfinex-derivatives","BTCF0:USTF0",1762871593187,2e-08,104280.0,104270.0,2.2053375]
["bitfinex-derivatives","BTCF0:USTF0",1762871593386,2e-08,104280.0,104270.0,1.99939412]
["bitfinex-derivatives","BTCF0:USTF0",1762871593785,2e-08,104280.0,104270.0,1.35963412]
["bitfinex-derivatives","BTCF0:USTF0",1762871593992,2e-08,104280.0,104270.0,1.99939412]
["bitfinex-derivatives","BTCF0:USTF0",1762871594389,0.01362384,104300.0,104290.0,0.0959008]
["bitfinex-derivatives","BTCF0:USTF0",1762871594692,0.01362384,104300.0,104290.0,0.74301444]
["bitfinex-derivatives","BTCF0:USTF0",1762871594895,0.01362384,104300.0,104290.0,0.98273444]
["bitfinex-derivatives","BTCF0:USTF0",1762871595489,0.01562384,104300.0,104290.0,0.79213009]
["bitfinex-derivatives","BTCF0:USTF0",1762871595680,0.06301275,104300.0,104290.0,0.16763529]
["bitfinex-derivatives","BTCF0:USTF0",1762871595880,0.06301275,104300.0,104290.0,0.53519529]
["bitfinex-derivatives","BTCF0:USTF0",1762871596287,0.06301275,104300.0,104290.0,0.16763529]
["bitfinex-derivatives","BTCF0:USTF0",1762871596586,0.06101275,104300.0,104290.0,0.46573883]
["bitfinex-derivatives","BTCF0:USTF0",1762871596786,0.06201275,104300.0,104290.0,0.46573883]
["bitfinex-derivatives","BTCF0:USTF0",1762871596982,0.06201275,104300.0,104290.0,0.5000303]
["bitfinex-derivatives","BTCF0:USTF0",1762871597291,0.06101275,104300.0,104290.0,0.46573883]
["bitfinex-derivatives","BTCF0:USTF0",1762871597995,0.06201275,104300.0,104290.0,0.46573883]
["bitfinex-derivatives","BTCF0:USTF0",1762871598493,0.06101275,104300.0,104290.0,0.46573883]
["bitfinex-derivatives","BTCF0:USTF0",1762871598690,0.06301275,104300.0,104290.0,0.09909883]
["bitfinex-derivatives","BTCF0:USTF0",1762871598882,0.06301275,104300.0,104290.0,0.29070318]
["bitfinex-derivatives","BTCF0:USTF0",1762871599288,0.06301275,104300.0,104290.0,0.09909883]
["bitfinex-derivatives","BTCF0:USTF0",1762871599489,0.2546171,104300.0,104290.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762871599994,0.2546171,104300.0,104290.0,0.09909883]
["bitfinex-derivatives","BTCF0:USTF0",1762871600396,0.06301275,104300.0,104290.0,0.09909883]
["bitfinex-derivatives","BTCF0:USTF0",1762871602387,0.06301275,104300.0,104290.0,0.16763529]
["bitfinex-derivatives","BTCF0:USTF0",1762871603994,0.06301275,104300.0,104290.0,0.09909883]
["bitfinex-derivatives","BTCF0:USTF0",1762871604593,0.06301275,104300.0,104290.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762871605098,0.06301275,104300.0,104290.0,0.15070205]
["bitfinex-derivatives","BTCF0:USTF0",1762871606693,0.06301275,104300.0,104290.0,0.09909883]
["bitfinex-derivatives","BTCF0:USTF0",1762871607698,0.06301275,104300.0,104290.0,0.16763529]
["bitfinex-derivatives","BTCF0:USTF0",1762871608192,0.12301275,104300.0,104290.0,0.16763529]
["bitfinex-derivatives","BTCF0:USTF0",1762871610497,0.21890435,104300.0,104290.0,0.16763529]
["bitfinex-derivatives","BTCF0:USTF0",1762871610895,0.21890435,104300.0,104290.0,0.05481067]
["bitfinex-derivatives","BTCF0:USTF0",1762871611097,0.4999525,104300.0,104290.0,0.05481067]
["bitfinex-derivatives","BTCF0:USTF0",1762871611399,0.4999525,104300.0,104290.0,3.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762871612196,0.21890435,104300.0,104290.0,0.09590464]
["bitfinex-derivatives","BTCF0:USTF0",1762871612504,0.17315435,104300.0,104290.0,3.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762871612809,0.21753435,104300.0,104290.0,0.00220187]
["bitfinex-derivatives","BTCF0:USTF0",1762871613098,0.4542025,104300.0,104290.0,3.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762871613602,0.5842025,104300.0,104290.0,3.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762871613807,0.8542025,104300.0,104280.0,0.0959091]
["bitfinex-derivatives","BTCF0:USTF0",1762871614004,0.04438,104290.0,104280.0,0.09810713]
["bitfinex-derivatives","BTCF0:USTF0",1762871614299,0.20091971,104290.0,104280.0,0.09810713]
["bitfinex-derivatives","BTCF0:USTF0",1762871614497,0.10501891,104290.0,104280.0,0.09810713]
["bitfinex-derivatives","BTCF0:USTF0",1762871614697,0.10501891,104290.0,104280.0,0.16664359]
["bitfinex-derivatives","BTCF0:USTF0",1762871615093,0.10501891,104290.0,104280.0,0.81533174]
["bitfinex-derivatives","BTCF0:USTF0",1762871615299,0.08328891,104290.0,104280.0,0.83242654]
["bitfinex-derivatives","BTCF0:USTF0",1762871615802,0.06,104290.0,104280.0,0.83242654]
["bitfinex-derivatives","BTCF0:USTF0",1762871616702,0.062,104290.0,104280.0,0.83242654]
["bitfinex-derivatives","BTCF0:USTF0",1762871616904,0.062,104290.0,104280.0,1.07214654]
["bitfinex-derivatives","BTCF0:USTF0",1762871617107,0.062,104290.0,104280.0,1.38651528]
["bitfinex-derivatives","BTCF0:USTF0",1762871617506,1e-07,104290.0,104280.0,1.50684692]
["bitfinex-derivatives","BTCF0:USTF0",1762871617706,1e-07,104290.0,104280.0,1.26712692]
["bitfinex-derivatives","BTCF0:USTF0",1762871618007,1e-07,104290.0,104280.0,1.22579877]
["bitfinex-derivatives","BTCF0:USTF0",1762871618215,1e-07,104290.0,104280.0,1.26712692]
["bitfinex-derivatives","BTCF0:USTF0",1762871618415,0.05713384,104300.0,104290.0,0.0959008]
["bitfinex-derivatives","BTCF0:USTF0",1762871618713,0.05777275,104300.0,104290.0,0.46522112]
["bitfinex-derivatives","BTCF0:USTF0",1762871618913,0.01339275,104300.0,104290.0,0.46522112]
["bitfinex-derivatives","BTCF0:USTF0",1762871619305,0.01275384,104300.0,104290.0,0.46522112]
["bitfinex-derivatives","BTCF0:USTF0",1762871619505,0.01275384,104300.0,104290.0,0.70494112]
["bitfinex-derivatives","BTCF0:USTF0",1762871620009,0.05777275,104300.0,104290.0,0.70494112]
["bitfinex-derivatives","BTCF0:USTF0",1762871620406,0.05777275,104300.0,104290.0,0.46522112]
["bitfinex-derivatives","BTCF0:USTF0",1762871620711,0.01339275,104300.0,104290.0,0.46522112]
["bitfinex-derivatives","BTCF0:USTF0",1762871621013,0.00023007,104310.0,104300.0,0.0958916]
["bitfinex-derivatives","BTCF0:USTF0",1762871621307,0.00023007,104310.0,104300.0,0.74689778]
["bitfinex-derivatives","BTCF0:USTF0",1762871621513,0.00023007,104310.0,104300.0,1.10690942]
["bitfinex-derivatives","BTCF0:USTF0",1762871621910,7e-08,104310.0,104300.0,1.50690942]
["bitfinex-derivatives","BTCF0:USTF0",1762871622109,7e-08,104310.0,104300.0,1.50761713]
["bitfinex-derivatives","BTCF0:USTF0",1762871622310,7e-08,104310.0,104300.0,1.76729713]
["bitfinex-derivatives","BTCF0:USTF0",1762871622712,7e-08,104310.0,104300.0,1.48624898]
["bitfinex-derivatives","BTCF0:USTF0",1762871623217,7e-08,104310.0,104300.0,1.24656898]
["bitfinex-derivatives","BTCF0:USTF0",1762871623417,7e-08,104310.0,104300.0,1.48624898]
["bitfinex-derivatives","BTCF0:USTF0",1762871623918,7e-08,104310.0,104300.0,1.09848898]
["bitfinex-derivatives","BTCF0:USTF0",1762871624216,7e-08,104310.0,104300.0,0.85880898]
["bitfinex-derivatives","BTCF0:USTF0",1762871624412,0.04501898,104310.0,104300.0,0.3649363]
["bitfinex-derivatives","BTCF0:USTF0",1762871624608,0.04501898,104310.0,104300.0,0.58814127]
["bitfinex-derivatives","BTCF0:USTF0",1762871624808,0.04501898,104310.0,104300.0,0.55373766]
["bitfinex-derivatives","BTCF0:USTF0",1762871625005,0.04501891,104310.0,104300.0,0.18701766]
["bitfinex-derivatives","BTCF0:USTF0",1762871625211,0.04438,104310.0,104300.0,0.83602581]
["bitfinex-derivatives","BTCF0:USTF0",1762871625417,0.05713384,104320.0,104310.0,0.0958824]
["bitfinex-derivatives","BTCF0:USTF0",1762871625617,0.05777275,104320.0,104310.0,0.16683183]
["bitfinex-derivatives","BTCF0:USTF0",1762871626119,0.15364595,104320.0,104310.0,0.16683183]
["bitfinex-derivatives","BTCF0:USTF0",1762871626621,0.05777275,104320.0,104310.0,0.16683183]
["bitfinex-derivatives","BTCF0:USTF0",1762871626816,0.05777275,104320.0,104310.0,0.07094943]
["bitfinex-derivatives","BTCF0:USTF0",1762871627018,0.05777275,104320.0,104310.0,0.53471183]
["bitfinex-derivatives","BTCF0:USTF0",1762871627408,0.05877275,104320.0,104310.0,0.53471183]
["bitfinex-derivatives","BTCF0:USTF0",1762871627815,0.05877275,104320.0,104310.0,0.81575998]
["bitfinex-derivatives","BTCF0:USTF0",1762871628210,0.06077275,104320.0,104310.0,0.81575998]
["bitfinex-derivatives","BTCF0:USTF0",1762871628413,0.06077275,104320.0,104310.0,0.53471183]
["bitfinex-derivatives","BTCF0:USTF0",1762871629014,0.15664595,104320.0,104310.0,0.53471183]
["bitfinex-derivatives","BTCF0:USTF0",1762871629214,0.15664595,104320.0,104310.0,0.46596043]
["bitfinex-derivatives","BTCF0:USTF0",1762871630209,0.15664595,104320.0,104310.0,0.37007803]
["bitfinex-derivatives","BTCF0:USTF0",1762871630415,0.15664595,104320.0,104310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762871630615,0.15664595,104320.0,104310.0,0.46584043]
["bitfinex-derivatives","BTCF0:USTF0",1762871631124,0.15664595,104320.0,104310.0,0.53459183]
["bitfinex-derivatives","BTCF0:USTF0",1762871632321,0.06077275,104320.0,104310.0,0.53459183]
["bitfinex-derivatives","BTCF0:USTF0",1762871632722,0.15664595,104320.0,104310.0,0.53459183]
["bitfinex-derivatives","BTCF0:USTF0",1762871633515,0.06077275,104320.0,104310.0,0.53459183]
["bitfinex-derivatives","BTCF0:USTF0",1762871633913,0.01575384,104320.0,104310.0,0.74688858]
["bitfinex-derivatives","BTCF0:USTF0",1762871634322,0.06230275,104320.0,104310.0,0.18400846]
["bitfinex-derivatives","BTCF0:USTF0",1762871634519,0.06230275,104320.0,104310.0,0.46572043]
["bitfinex-derivatives","BTCF0:USTF0",1762871634725,0.06230275,104320.0,104310.0,0.51753089]
["bitfinex-derivatives","BTCF0:USTF0",1762871635318,0.06130275,104320.0,104310.0,0.46600043]
["bitfinex-derivatives","BTCF0:USTF0",1762871635525,0.06030275,104320.0,104310.0,0.46600043]
["bitfinex-derivatives","BTCF0:USTF0",1762871636119,0.06030275,104320.0,104310.0,0.37011803]
["bitfinex-derivatives","BTCF0:USTF0",1762871636915,0.06030275,104320.0,104310.0,0.46600043]
["bitfinex-derivatives","BTCF0:USTF0",1762871637112,0.06030275,104320.0,104310.0,0.74704858]
["bitfinex-derivatives","BTCF0:USTF0",1762871637315,0.06030275,104320.0,104310.0,0.81575431]
["bitfinex-derivatives","BTCF0:USTF0",1762871637925,0.06030275,104320.0,104310.0,0.53470616]
["bitfinex-derivatives","BTCF0:USTF0",1762871638123,0.06030275,104320.0,104310.0,0.81575431]
["bitfinex-derivatives","BTCF0:USTF0",1762871638124,0.01375384,104320.0,104310.0,0.81575431]
["bitfinex-derivatives","BTCF0:USTF0",1762871638334,0.01375384,104320.0,104310.0,0.74704858]
["bitfinex-derivatives","BTCF0:USTF0",1762871638627,0.01375384,104320.0,104310.0,0.83297661]
["bitfinex-derivatives","BTCF0:USTF0",1762871639022,0.01375384,104320.0,104310.0,1.07261661]
["bitfinex-derivatives","BTCF0:USTF0",1762871639729,0.03698275,104320.0,104310.0,1.07261661]
["bitfinex-derivatives","BTCF0:USTF0",1762871640024,0.03698275,104320.0,104310.0,0.83297661]
["bitfinex-derivatives","BTCF0:USTF0",1762871640227,0.05863275,104320.0,104310.0,0.90165998]
["bitfinex-derivatives","BTCF0:USTF0",1762871640435,0.05863275,104320.0,104310.0,0.46596043]
["bitfinex-derivatives","BTCF0:USTF0",1762871640627,0.05863275,104320.0,104310.0,0.53464545]
["bitfinex-derivatives","BTCF0:USTF0",1762871640825,0.15450595,104320.0,104310.0,0.53464545]
["bitfinex-derivatives","BTCF0:USTF0",1762871641128,0.15450595,104320.0,104310.0,0.53476545]
["bitfinex-derivatives","BTCF0:USTF0",1762871641323,0.05863275,104320.0,104310.0,0.53476545]
["bitfinex-derivatives","BTCF0:USTF0",1762871641522,0.01375384,104320.0,104310.0,0.74708858]
["bitfinex-derivatives","BTCF0:USTF0",1762871641824,0.01375384,104320.0,104310.0,0.83301661]
["bitfinex-derivatives","BTCF0:USTF0",1762871642825,0.00114384,104320.0,104310.0,1.28747195]
["bitfinex-derivatives","BTCF0:USTF0",1762871643021,0.00114384,104320.0,104310.0,1.3288801]
["bitfinex-derivatives","BTCF0:USTF0",1762871643319,0.06000275,104320.0,104310.0,0.18400846]
["bitfinex-derivatives","BTCF0:USTF0",1762871643526,0.06000275,104320.0,104310.0,0.83301661]
["bitfinex-derivatives","BTCF0:USTF0",1762871643918,0.06000275,104320.0,104310.0,0.55196846]
["bitfinex-derivatives","BTCF0:USTF0",1762871644321,0.06000275,104320.0,104310.0,0.83301661]
["bitfinex-derivatives","BTCF0:USTF0",1762871644625,0.06000275,104320.0,104310.0,0.83317661]
["bitfinex-derivatives","BTCF0:USTF0",1762871644835,0.06000275,104320.0,104310.0,0.46620043]
["bitfinex-derivatives","BTCF0:USTF0",1762871645030,0.15587595,104320.0,104310.0,0.55212846]
["bitfinex-derivatives","BTCF0:USTF0",1762871645228,0.15587595,104320.0,104310.0,0.46620043]
["bitfinex-derivatives","BTCF0:USTF0",1762871645529,0.06000275,104320.0,104310.0,0.55212846]
["bitfinex-derivatives","BTCF0:USTF0",1762871645928,0.06000275,104320.0,104310.0,0.45624606]
["bitfinex-derivatives","BTCF0:USTF0",1762871646230,0.3410509,104320.0,104310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762871646427,0.06000275,104320.0,104310.0,0.07107129]
["bitfinex-derivatives","BTCF0:USTF0",1762871647528,0.06000275,104320.0,104310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762871647734,0.06000275,104320.0,104310.0,0.07107129]
["bitfinex-derivatives","BTCF0:USTF0",1762871650337,0.06000275,104320.0,104310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762871650531,0.06000275,104320.0,104310.0,0.05387733]
["bitfinex-derivatives","BTCF0:USTF0",1762871650932,0.3410509,104320.0,104310.0,0.05387733]
["bitfinex-derivatives","BTCF0:USTF0",1762871651140,0.3410509,104320.0,104310.0,0.0883322]
["bitfinex-derivatives","BTCF0:USTF0",1762871651735,0.04424,104310.0,104300.0,0.0516793]
["bitfinex-derivatives","BTCF0:USTF0",1762871651941,0.32748618,104310.0,104300.0,0.0516793]
["bitfinex-derivatives","BTCF0:USTF0",1762871653033,0.05822,104300.0,104290.0,0.05182314]
["bitfinex-derivatives","BTCF0:USTF0",1762871653232,0.06041803,104300.0,104290.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762871653432,0.06041803,104300.0,104290.0,0.0517758]
["bitfinex-derivatives","BTCF0:USTF0",1762871653936,0.43735778,104300.0,104290.0,0.0517758]
["bitfinex-derivatives","BTCF0:USTF0",1762871654138,0.43735778,104300.0,104290.0,0.0167758]
["bitfinex-derivatives","BTCF0:USTF0",1762871654434,0.04424,104290.0,104280.0,0.1417198]
["bitfinex-derivatives","BTCF0:USTF0",1762871654630,0.04643803,104290.0,104280.0,0.1417198]
["bitfinex-derivatives","BTCF0:USTF0",1762871655029,0.04643803,104290.0,104280.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1762871655634,0.04643803,104290.0,104280.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1762871656037,0.04743803,104290.0,104280.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1762871656537,0.04843803,104290.0,104280.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1762871656937,0.14433883,104290.0,104280.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1762871657135,0.00419803,104290.0,104280.0,0.86008141]
["bitfinex-derivatives","BTCF0:USTF0",1762871658247,0.00419803,104290.0,104280.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1762871658841,0.00419803,104290.0,104280.0,0.57903326]
["bitfinex-derivatives","BTCF0:USTF0",1762871659143,0.00419803,104290.0,104280.0,0.79120815]
["bitfinex-derivatives","BTCF0:USTF0",1762871659344,0.04843803,104290.0,104280.0,0.59608803]
["bitfinex-derivatives","BTCF0:USTF0",1762871659744,0.04843803,104290.0,104280.0,0.22764803]
["bitfinex-derivatives","BTCF0:USTF0",1762871660049,0.04843803,104290.0,104280.0,1.75910153]
["bitfinex-derivatives","BTCF0:USTF0",1762871660249,0.04843803,104290.0,104280.0,0.57906153]
["bitfinex-derivatives","BTCF0:USTF0",1762871660953,0.14433883,104290.0,104280.0,0.57906153]
["bitfinex-derivatives","BTCF0:USTF0",1762871661251,0.14433883,104290.0,104280.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1762871661440,0.14433883,104290.0,104280.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1762871661843,0.14433883,104290.0,104280.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1762871662043,0.14433883,104290.0,104280.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1762871662749,0.14433883,104290.0,104280.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1762871662945,0.06017,104280.0,104270.0,0.21058457]
["bitfinex-derivatives","BTCF0:USTF0",1762871663151,0.06236803,104280.0,104270.0,0.21058457]
["bitfinex-derivatives","BTCF0:USTF0",1762871663949,0.00219803,104280.0,104270.0,0.14184304]
["bitfinex-derivatives","BTCF0:USTF0",1762871664146,0.00219803,104280.0,104270.0,0.49163272]
["bitfinex-derivatives","BTCF0:USTF0",1762871664353,0.00219803,104280.0,104270.0,0.21058457]
["bitfinex-derivatives","BTCF0:USTF0",1762871664557,0.00219803,104280.0,104270.0,0.49163272]
["bitfinex-derivatives","BTCF0:USTF0",1762871664848,0.15827803,104280.0,104270.0,0.11466537]
["bitfinex-derivatives","BTCF0:USTF0",1762871665051,0.15827803,104280.0,104270.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1762871665052,0.34998143,104280.0,104270.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1762871665637,0.34998143,104280.0,104270.0,3.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762871666244,0.04634,104270.0,104260.0,0.02334604]
["bitfinex-derivatives","BTCF0:USTF0",1762871666545,0.24024143,104270.0,104260.0,0.02334604]
["bitfinex-derivatives","BTCF0:USTF0",1762871666850,0.04853803,104270.0,104260.0,0.02334604]
["bitfinex-derivatives","BTCF0:USTF0",1762871667243,0.24024143,104270.0,104260.0,0.02334604]
["bitfinex-derivatives","BTCF0:USTF0",1762871667640,0.04634,104250.0,104240.0,0.1417239]
["bitfinex-derivatives","BTCF0:USTF0",1762871667945,0.04853803,104250.0,104240.0,0.1417239]
["bitfinex-derivatives","BTCF0:USTF0",1762871669250,0.04853803,104250.0,104240.0,0.1447239]
["bitfinex-derivatives","BTCF0:USTF0",1762871670954,0.00219803,104250.0,104240.0,0.3364273]
["bitfinex-derivatives","BTCF0:USTF0",1762871671344,0.00219803,104250.0,104240.0,0.7051073]
["bitfinex-derivatives","BTCF0:USTF0",1762871671544,0.00219803,104250.0,104240.0,0.77384883]
["bitfinex-derivatives","BTCF0:USTF0",1762871671745,0.06031384,104260.0,104250.0,0.1417176]
["bitfinex-derivatives","BTCF0:USTF0",1762871671948,0.06251187,104260.0,104250.0,0.1417176]
["bitfinex-derivatives","BTCF0:USTF0",1762871672548,0.06251187,104260.0,104250.0,0.333421]
["bitfinex-derivatives","BTCF0:USTF0",1762871672959,0.06251187,104260.0,104250.0,0.334421]
["bitfinex-derivatives","BTCF0:USTF0",1762871673350,0.06251187,104260.0,104250.0,0.1427176]
["bitfinex-derivatives","BTCF0:USTF0",1762871674057,0.15844027,104260.0,104250.0,0.19419933]
["bitfinex-derivatives","BTCF0:USTF0",1762871674953,0.15844027,104260.0,104250.0,0.09826173]
["bitfinex-derivatives","BTCF0:USTF0",1762871675153,0.06251187,104260.0,104250.0,0.19419933]
["bitfinex-derivatives","BTCF0:USTF0",1762871675455,0.15844027,104260.0,104250.0,0.19419933]
["bitfinex-derivatives","BTCF0:USTF0",1762871675850,0.15844027,104260.0,104250.0,0.09826173]
["bitfinex-derivatives","BTCF0:USTF0",1762871676051,0.15844027,104260.0,104250.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1762871676450,0.35014367,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762871677155,0.04634,104250.0,104240.0,0.05148173]
["bitfinex-derivatives","BTCF0:USTF0",1762871677349,0.04853803,104250.0,104240.0,0.19320853]
["bitfinex-derivatives","BTCF0:USTF0",1762871677548,0.04853803,104250.0,104240.0,0.38491193]
["bitfinex-derivatives","BTCF0:USTF0",1762871677549,0.00219803,104250.0,104240.0,0.38491193]
["bitfinex-derivatives","BTCF0:USTF0",1762871677750,0.00219803,104250.0,104240.0,0.75343193]
["bitfinex-derivatives","BTCF0:USTF0",1762871678356,0.00219803,104250.0,104240.0,0.7019502]
["bitfinex-derivatives","BTCF0:USTF0",1762871678550,0.00219803,104250.0,104240.0,0.77369173]
["bitfinex-derivatives","BTCF0:USTF0",1762871679955,0.06017,104280.0,104270.0,0.1416992]
["bitfinex-derivatives","BTCF0:USTF0",1762871680262,0.15828583,104280.0,104270.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1762871680752,0.15828583,104280.0,104270.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1762871680947,0.04634,104270.0,104260.0,0.56187261]
["bitfinex-derivatives","BTCF0:USTF0",1762871681150,0.04853803,104270.0,104260.0,0.56187261]
["bitfinex-derivatives","BTCF0:USTF0",1762871681552,0.04853803,104270.0,104260.0,0.17020261]
["bitfinex-derivatives","BTCF0:USTF0",1762871681761,0.24024143,104270.0,104260.0,0.05169061]
["bitfinex-derivatives","BTCF0:USTF0",1762871681951,0.24024143,104270.0,104260.0,0.08607453]
["bitfinex-derivatives","BTCF0:USTF0",1762871682154,0.04853803,104270.0,104260.0,0.03452776]
["bitfinex-derivatives","BTCF0:USTF0",1762871682355,0.24124143,104270.0,104260.0,0.03452776]
["bitfinex-derivatives","BTCF0:USTF0",1762871682555,0.05053803,104270.0,104260.0,0.08030776]
["bitfinex-derivatives","BTCF0:USTF0",1762871682757,0.14645723,104270.0,104260.0,0.17623616]
["bitfinex-derivatives","BTCF0:USTF0",1762871683052,0.14645723,104270.0,104260.0,0.22778293]
["bitfinex-derivatives","BTCF0:USTF0",1762871684850,0.14645723,104270.0,104260.0,0.13185453]
["bitfinex-derivatives","BTCF0:USTF0",1762871685060,0.33816063,104270.0,104260.0,0.10866453]
["bitfinex-derivatives","BTCF0:USTF0",1762871685256,0.33816063,104270.0,104260.0,0.08607453]
["bitfinex-derivatives","BTCF0:USTF0",1762871685448,0.33816063,104270.0,104260.0,0.03452776]
["bitfinex-derivatives","BTCF0:USTF0",1762871685860,0.33816063,104270.0,104260.0,0.13045616]
["bitfinex-derivatives","BTCF0:USTF0",1762871686060,0.14645723,104270.0,104260.0,0.17623616]
["bitfinex-derivatives","BTCF0:USTF0",1762871686459,0.14645723,104270.0,104260.0,0.22778293]
["bitfinex-derivatives","BTCF0:USTF0",1762871687050,0.05053803,104270.0,104260.0,0.38510241]
["bitfinex-derivatives","BTCF0:USTF0",1762871687455,0.05053803,104270.0,104260.0,0.14185224]
["bitfinex-derivatives","BTCF0:USTF0",1762871687755,0.02722803,104270.0,104260.0,0.40228473]
["bitfinex-derivatives","BTCF0:USTF0",1762871687964,0.00419803,104270.0,104260.0,0.40228473]
["bitfinex-derivatives","BTCF0:USTF0",1762871688853,0.00419803,104270.0,104260.0,0.21058133]
["bitfinex-derivatives","BTCF0:USTF0",1762871689048,0.12314723,104270.0,104260.0,0.21058133]
["bitfinex-derivatives","BTCF0:USTF0",1762871689254,0.02722803,104270.0,104260.0,0.21058133]
["bitfinex-derivatives","BTCF0:USTF0",1762871690362,0.00419803,104270.0,104260.0,0.21058133]
["bitfinex-derivatives","BTCF0:USTF0",1762871690562,0.00419803,104270.0,104260.0,0.40228473]
["bitfinex-derivatives","BTCF0:USTF0",1762871690758,0.002,104270.0,104260.0,0.40228473]
["bitfinex-derivatives","BTCF0:USTF0",1762871690955,0.04778803,104270.0,104260.0,0.40228473]
["bitfinex-derivatives","BTCF0:USTF0",1762871691461,0.04778803,104270.0,104260.0,0.33355564]
["bitfinex-derivatives","BTCF0:USTF0",1762871691860,0.00419803,104270.0,104260.0,0.33355564]
["bitfinex-derivatives","BTCF0:USTF0",1762871692064,0.00419803,104270.0,104260.0,0.40244461]
["bitfinex-derivatives","BTCF0:USTF0",1762871692362,0.00419803,104270.0,104260.0,0.33355564]
["bitfinex-derivatives","BTCF0:USTF0",1762871692964,0.002,104270.0,104260.0,0.33355564]
["bitfinex-derivatives","BTCF0:USTF0",1762871694067,0.00419803,104270.0,104260.0,0.33355564]
["bitfinex-derivatives","BTCF0:USTF0",1762871694262,0.10011723,104270.0,104260.0,0.33355564]
["bitfinex-derivatives","BTCF0:USTF0",1762871694455,0.00419803,104270.0,104260.0,0.33355564]
["bitfinex-derivatives","BTCF0:USTF0",1762871694656,0.02545803,104270.0,104260.0,0.33355564]
["bitfinex-derivatives","BTCF0:USTF0",1762871695059,0.00419803,104270.0,104260.0,0.41948367]
["bitfinex-derivatives","BTCF0:USTF0",1762871695256,0.002,104270.0,104260.0,0.41948367]
["bitfinex-derivatives","BTCF0:USTF0",1762871695663,0.11730534,104290.0,104280.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1762871695960,0.11950337,104290.0,104280.0,0.77796584]
["bitfinex-derivatives","BTCF0:USTF0",1762871696263,0.14183337,104290.0,104280.0,0.48246244]
["bitfinex-derivatives","BTCF0:USTF0",1762871696462,0.14183337,104290.0,104280.0,0.57837244]
["bitfinex-derivatives","BTCF0:USTF0",1762871698159,0.14283337,104290.0,104280.0,0.57937244]
["bitfinex-derivatives","BTCF0:USTF0",1762871698661,0.04793187,104290.0,104280.0,0.77507584]
["bitfinex-derivatives","BTCF0:USTF0",1762871698858,0.00434187,104290.0,104280.0,0.77507584]
["bitfinex-derivatives","BTCF0:USTF0",1762871699464,0.00434187,104290.0,104280.0,0.58337244]
["bitfinex-derivatives","BTCF0:USTF0",1762871699668,0.00434187,104290.0,104280.0,0.77507584]
["bitfinex-derivatives","BTCF0:USTF0",1762871700466,0.04924187,104290.0,104280.0,0.77507584]
["bitfinex-derivatives","BTCF0:USTF0",1762871700659,0.04924187,104290.0,104280.0,0.58337244]
["bitfinex-derivatives","BTCF0:USTF0",1762871701060,0.00214384,104290.0,104280.0,0.77507584]
["bitfinex-derivatives","BTCF0:USTF0",1762871701256,0.04513007,104310.0,104300.0,0.1495416]
["bitfinex-derivatives","BTCF0:USTF0",1762871701456,0.0024281,104310.0,104300.0,0.58649994]
["bitfinex-derivatives","BTCF0:USTF0",1762871701966,0.0473281,104310.0,104300.0,0.57656994]
["bitfinex-derivatives","BTCF0:USTF0",1762871702463,0.1452105,104310.0,104300.0,0.48675834]
["bitfinex-derivatives","BTCF0:USTF0",1762871702665,0.1452105,104310.0,104300.0,0.10129208]
["bitfinex-derivatives","BTCF0:USTF0",1762871702666,0.3369139,104310.0,104300.0,0.10129208]
["bitfinex-derivatives","BTCF0:USTF0",1762871702860,0.3369139,104310.0,104300.0,0.46949208]
["bitfinex-derivatives","BTCF0:USTF0",1762871703059,0.1452105,104310.0,104300.0,0.56538368]
["bitfinex-derivatives","BTCF0:USTF0",1762871703461,0.0269281,104310.0,104300.0,0.77431334]
["bitfinex-derivatives","BTCF0:USTF0",1762871703662,0.00223007,104310.0,104300.0,0.77431334]
["bitfinex-derivatives","BTCF0:USTF0",1762871703862,0.00014384,104320.0,104310.0,0.1396024]
["bitfinex-derivatives","BTCF0:USTF0",1762871704168,0.00014384,104320.0,104310.0,0.40010414]
["bitfinex-derivatives","BTCF0:USTF0",1762871704463,0.56295198,104350.0,104340.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762871704671,0.04732801,104350.0,104340.0,0.36561647]
["bitfinex-derivatives","BTCF0:USTF0",1762871704866,0.14317361,104350.0,104340.0,0.12956567]
["bitfinex-derivatives","BTCF0:USTF0",1762871705370,0.14317361,104350.0,104340.0,0.07805827]
["bitfinex-derivatives","BTCF0:USTF0",1762871705671,0.14517361,104350.0,104340.0,0.08705827]
["bitfinex-derivatives","BTCF0:USTF0",1762871705867,0.14517361,104350.0,104340.0,0.23442047]
["bitfinex-derivatives","BTCF0:USTF0",1762871706174,0.00442801,104350.0,104340.0,0.3997156]
["bitfinex-derivatives","BTCF0:USTF0",1762871706372,0.00014384,104360.0,104350.0,0.1395656]
["bitfinex-derivatives","BTCF0:USTF0",1762871706571,0.00014384,104360.0,104350.0,0.68952478]
["bitfinex-derivatives","BTCF0:USTF0",1762871706868,0.00234187,104360.0,104350.0,0.68952478]
["bitfinex-derivatives","BTCF0:USTF0",1762871707066,0.06084187,104360.0,104350.0,0.49782138]
["bitfinex-derivatives","BTCF0:USTF0",1762871707371,0.25254527,104360.0,104350.0,0.03427398]
["bitfinex-derivatives","BTCF0:USTF0",1762871707573,0.25254527,104360.0,104340.0,0.45535398]
["bitfinex-derivatives","BTCF0:USTF0",1762871707574,0.0449,104350.0,104340.0,0.45535398]
["bitfinex-derivatives","BTCF0:USTF0",1762871707772,0.04709803,104350.0,104340.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1762871707966,0.04709803,104350.0,104340.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1762871708167,0.04809803,104350.0,104340.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1762871708473,0.23980143,104350.0,104340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762871708864,0.24080143,104350.0,104340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762871709071,0.24080143,104350.0,104330.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762871709072,0.0585,104340.0,104330.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762871709270,0.25240143,104340.0,104330.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762871709865,0.06069803,104340.0,104330.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762871710066,0.06069803,104340.0,104330.0,0.04386384]
["bitfinex-derivatives","BTCF0:USTF0",1762871710360,0.00219803,104340.0,104330.0,0.33143124]
["bitfinex-derivatives","BTCF0:USTF0",1762871710571,0.00219803,104340.0,104330.0,0.73430522]
["bitfinex-derivatives","BTCF0:USTF0",1762871710863,0.002,104350.0,104340.0,0.1516448]
["bitfinex-derivatives","BTCF0:USTF0",1762871711067,0.00419803,104350.0,104340.0,0.42908275]
["bitfinex-derivatives","BTCF0:USTF0",1762871711266,0.00319803,104350.0,104340.0,0.37757535]
["bitfinex-derivatives","BTCF0:USTF0",1762871711470,0.00219803,104350.0,104340.0,0.18587195]
["bitfinex-derivatives","BTCF0:USTF0",1762871711773,0.02469803,104350.0,104340.0,0.09001715]
["bitfinex-derivatives","BTCF0:USTF0",1762871712070,0.0585,104340.0,104330.0,0.12959839]
["bitfinex-derivatives","BTCF0:USTF0",1762871712272,0.09805283,104340.0,104330.0,0.73445839]
["bitfinex-derivatives","BTCF0:USTF0",1762871712567,0.00219803,104340.0,104330.0,0.73445839]
["bitfinex-derivatives","BTCF0:USTF0",1762871712771,0.002,104350.0,104340.0,0.1443948]
["bitfinex-derivatives","BTCF0:USTF0",1762871713074,0.002,104350.0,104340.0,0.37030702]
["bitfinex-derivatives","BTCF0:USTF0",1762871713264,0.00419803,104350.0,104340.0,0.37030702]
["bitfinex-derivatives","BTCF0:USTF0",1762871714170,0.00319803,104350.0,104340.0,0.37030702]
["bitfinex-derivatives","BTCF0:USTF0",1762871714367,0.001,104350.0,104340.0,0.37030702]
["bitfinex-derivatives","BTCF0:USTF0",1762871714566,0.001,104350.0,104340.0,0.23011102]
["bitfinex-derivatives","BTCF0:USTF0",1762871714769,0.00014384,104360.0,104350.0,0.1395656]
["bitfinex-derivatives","BTCF0:USTF0",1762871714970,0.00014384,104360.0,104350.0,0.73442015]
["bitfinex-derivatives","BTCF0:USTF0",1762871715169,0.00234187,104360.0,104350.0,0.54271675]
["bitfinex-derivatives","BTCF0:USTF0",1762871715371,0.04724187,104360.0,104350.0,0.07791115]
["bitfinex-derivatives","BTCF0:USTF0",1762871715578,0.06084187,104360.0,104350.0,0.44683115]
["bitfinex-derivatives","BTCF0:USTF0",1762871715769,0.06084187,104360.0,104350.0,0.07791115]
["bitfinex-derivatives","BTCF0:USTF0",1762871715969,0.15667837,104360.0,104350.0,0.5084856]
["bitfinex-derivatives","BTCF0:USTF0",1762871716169,0.15867837,104360.0,104350.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1762871716370,0.15867837,104360.0,104350.0,0.5094856]
["bitfinex-derivatives","BTCF0:USTF0",1762871716782,0.15867837,104360.0,104350.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1762871718084,0.12267837,104360.0,104350.0,0.5094856]
["bitfinex-derivatives","BTCF0:USTF0",1762871718276,0.10017837,104360.0,104350.0,0.701189]
["bitfinex-derivatives","BTCF0:USTF0",1762871718669,0.00434187,104360.0,104350.0,0.701189]
["bitfinex-derivatives","BTCF0:USTF0",1762871718865,0.00214384,104360.0,104350.0,0.73538015]
["bitfinex-derivatives","BTCF0:USTF0",1762871719575,3.84e-06,104360.0,104350.0,0.97494015]
["bitfinex-derivatives","BTCF0:USTF0",1762871719780,0.1094232,104380.0,104370.0,0.1397773]
["bitfinex-derivatives","BTCF0:USTF0",1762871719976,0.11162123,104380.0,104370.0,0.1397773]
["bitfinex-derivatives","BTCF0:USTF0",1762871720186,0.13389123,104380.0,104370.0,0.5088173]
["bitfinex-derivatives","BTCF0:USTF0",1762871721078,0.09802123,104380.0,104370.0,0.7005207]
["bitfinex-derivatives","BTCF0:USTF0",1762871721278,0.00037374,104390.0,104380.0,0.1496981]
["bitfinex-derivatives","BTCF0:USTF0",1762871721578,0.04763177,104390.0,104380.0,0.3414015]
["bitfinex-derivatives","BTCF0:USTF0",1762871721980,0.04763177,104390.0,104380.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1762871722177,0.05867,104380.0,104370.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762871722481,0.04725803,104380.0,104370.0,0.5087773]
["bitfinex-derivatives","BTCF0:USTF0",1762871722782,0.00219803,104380.0,104370.0,0.7004807]
["bitfinex-derivatives","BTCF0:USTF0",1762871722984,0.00219803,104380.0,104370.0,0.73466314]
["bitfinex-derivatives","BTCF0:USTF0",1762871723280,0.09801613,104380.0,104370.0,0.73466314]
["bitfinex-derivatives","BTCF0:USTF0",1762871724177,0.00219803,104380.0,104370.0,0.73466314]
["bitfinex-derivatives","BTCF0:USTF0",1762871724377,0.00419803,104380.0,104370.0,0.73666314]
["bitfinex-derivatives","BTCF0:USTF0",1762871724585,0.002,104380.0,104370.0,0.73666314]
["bitfinex-derivatives","BTCF0:USTF0",1762871725085,0.00037374,104390.0,104380.0,0.1530681]
["bitfinex-derivatives","BTCF0:USTF0",1762871725275,0.00037374,104390.0,104380.0,0.3447715]
["bitfinex-derivatives","BTCF0:USTF0",1762871725682,0.00037374,104390.0,104380.0,0.37895394]
["bitfinex-derivatives","BTCF0:USTF0",1762871726386,0.0136,104420.0,104400.0,0.1011508]
["bitfinex-derivatives","BTCF0:USTF0",1762871726577,0.0136,104420.0,104410.0,0.331444]
["bitfinex-derivatives","BTCF0:USTF0",1762871726578,0.06085803,104420.0,104410.0,0.331444]
["bitfinex-derivatives","BTCF0:USTF0",1762871726777,0.15664313,104420.0,104410.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1762871727280,0.02227,104400.0,104390.0,1.30999134]
["bitfinex-derivatives","BTCF0:USTF0",1762871727476,0.04506,104410.0,104400.0,0.04409384]
["bitfinex-derivatives","BTCF0:USTF0",1762871727672,0.04725803,104410.0,104400.0,0.04409384]
["bitfinex-derivatives","BTCF0:USTF0",1762871728082,0.14305663,104410.0,104400.0,0.13989354]
["bitfinex-derivatives","BTCF0:USTF0",1762871728285,0.14305663,104410.0,104400.0,0.04409384]
["bitfinex-derivatives","BTCF0:USTF0",1762871729180,0.14405663,104410.0,104400.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762871729487,0.42549089,104410.0,104400.0,0.00414384]
["bitfinex-derivatives","BTCF0:USTF0",1762871730283,0.14505663,104410.0,104400.0,0.00414384]
["bitfinex-derivatives","BTCF0:USTF0",1762871731185,0.42549089,104410.0,104400.0,0.00414384]
["bitfinex-derivatives","BTCF0:USTF0",1762871732295,0.14505663,104410.0,104400.0,0.00414384]
["bitfinex-derivatives","BTCF0:USTF0",1762871734387,0.42549089,104410.0,104400.0,0.00414384]
["bitfinex-derivatives","BTCF0:USTF0",1762871734585,0.05867,104380.0,104370.0,0.22546434]
["bitfinex-derivatives","BTCF0:USTF0",1762871734781,0.06086803,104380.0,104370.0,0.03418244]
["bitfinex-derivatives","BTCF0:USTF0",1762871734983,0.04506,104370.0,104360.0,0.59447134]
["bitfinex-derivatives","BTCF0:USTF0",1762871735176,0.04725803,104370.0,104360.0,0.12963984]
["bitfinex-derivatives","BTCF0:USTF0",1762871735388,0.04725803,104370.0,104360.0,0.07823175]
["bitfinex-derivatives","BTCF0:USTF0",1762871735591,0.1545065,104360.0,104350.0,0.59472839]
["bitfinex-derivatives","BTCF0:USTF0",1762871735890,0.15670453,104360.0,104350.0,0.56044664]
["bitfinex-derivatives","BTCF0:USTF0",1762871736496,0.15670453,104360.0,104350.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762871737681,0.52610453,104360.0,104350.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762871737884,0.80753879,104360.0,104350.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762871738186,0.80853879,104360.0,104350.0,0.00714384]
["bitfinex-derivatives","BTCF0:USTF0",1762871738386,0.52810453,104360.0,104350.0,0.00714384]
["bitfinex-derivatives","BTCF0:USTF0",1762871738586,0.80853879,104360.0,104350.0,0.00714384]
["bitfinex-derivatives","BTCF0:USTF0",1762871739091,0.52810453,104360.0,104350.0,0.00714384]
["bitfinex-derivatives","BTCF0:USTF0",1762871739291,0.15870453,104360.0,104350.0,0.05109384]
["bitfinex-derivatives","BTCF0:USTF0",1762871739487,0.15870453,104360.0,104350.0,0.14693954]
["bitfinex-derivatives","BTCF0:USTF0",1762871739783,0.00419803,104360.0,104350.0,0.4273738]
["bitfinex-derivatives","BTCF0:USTF0",1762871739979,0.002,104360.0,104350.0,0.4788812]
["bitfinex-derivatives","BTCF0:USTF0",1762871740185,0.10957694,104380.0,104350.0,1.1184412]
["bitfinex-derivatives","BTCF0:USTF0",1762871740385,0.02461187,104380.0,104370.0,0.1740815]
["bitfinex-derivatives","BTCF0:USTF0",1762871740686,0.00234187,104380.0,104370.0,0.50602316]
["bitfinex-derivatives","BTCF0:USTF0",1762871741092,0.00014384,104380.0,104370.0,0.50602316]
["bitfinex-derivatives","BTCF0:USTF0",1762871741294,0.00114384,104380.0,104370.0,0.47171896]
["bitfinex-derivatives","BTCF0:USTF0",1762871741491,9.708e-05,104380.0,104370.0,0.47171896]
["bitfinex-derivatives","BTCF0:USTF0",1762871741689,0.1544769,104400.0,104390.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1762871741996,0.1408689,104390.0,104380.0,0.07825428]
["bitfinex-derivatives","BTCF0:USTF0",1762871742184,0.14306693,104390.0,104380.0,0.17407238]
["bitfinex-derivatives","BTCF0:USTF0",1762871742784,0.00219803,104390.0,104380.0,0.46780664]
["bitfinex-derivatives","BTCF0:USTF0",1762871742984,0.00219803,104390.0,104380.0,0.51931404]
["bitfinex-derivatives","BTCF0:USTF0",1762871743494,0.04725803,104390.0,104380.0,0.51931404]
["bitfinex-derivatives","BTCF0:USTF0",1762871743693,0.04725803,104390.0,104380.0,0.12976168]
["bitfinex-derivatives","BTCF0:USTF0",1762871744191,0.04725803,104390.0,104380.0,0.07825428]
["bitfinex-derivatives","BTCF0:USTF0",1762871744383,0.00219803,104390.0,104380.0,0.51931404]
["bitfinex-derivatives","BTCF0:USTF0",1762871744583,0.00219803,104390.0,104380.0,0.52031404]
["bitfinex-derivatives","BTCF0:USTF0",1762871744781,0.01375384,104400.0,104390.0,0.1397589]
["bitfinex-derivatives","BTCF0:USTF0",1762871744782,0.05881384,104400.0,104390.0,0.1397589]
["bitfinex-derivatives","BTCF0:USTF0",1762871744984,0.00234187,104400.0,104390.0,0.50600484]
["bitfinex-derivatives","BTCF0:USTF0",1762871745288,0.15681167,104400.0,104390.0,0.07825428]
["bitfinex-derivatives","BTCF0:USTF0",1762871745590,0.15681167,104400.0,104390.0,0.03430428]
["bitfinex-derivatives","BTCF0:USTF0",1762871745786,0.15681167,104400.0,104380.0,0.5180452]
["bitfinex-derivatives","BTCF0:USTF0",1762871745787,0.1408689,104390.0,104380.0,0.59629948]
["bitfinex-derivatives","BTCF0:USTF0",1762871745993,0.14306693,104390.0,104380.0,0.50048168]
["bitfinex-derivatives","BTCF0:USTF0",1762871747092,0.14706693,104390.0,104380.0,0.59629978]
["bitfinex-derivatives","BTCF0:USTF0",1762871747385,0.14706693,104390.0,104380.0,0.60959978]
["bitfinex-derivatives","BTCF0:USTF0",1762871747590,0.00619803,104390.0,104380.0,0.85572976]
["bitfinex-derivatives","BTCF0:USTF0",1762871747790,0.09594884,104400.0,104380.0,0.85472976]
["bitfinex-derivatives","BTCF0:USTF0",1762871748102,0.00234187,104400.0,104390.0,0.1740785]
["bitfinex-derivatives","BTCF0:USTF0",1762871748485,0.09814167,104400.0,104390.0,0.2255859]
["bitfinex-derivatives","BTCF0:USTF0",1762871748679,0.12041167,104400.0,104390.0,0.1740785]
["bitfinex-derivatives","BTCF0:USTF0",1762871749085,0.12041167,104400.0,104390.0,0.2255859]
["bitfinex-derivatives","BTCF0:USTF0",1762871749479,0.00234187,104400.0,104390.0,0.50602016]
["bitfinex-derivatives","BTCF0:USTF0",1762871750190,0.09914167,104400.0,104390.0,0.50602016]
["bitfinex-derivatives","BTCF0:USTF0",1762871750792,0.09914167,104400.0,104390.0,0.47170056]
["bitfinex-derivatives","BTCF0:USTF0",1762871750994,0.00334187,104400.0,104390.0,0.47170056]
["bitfinex-derivatives","BTCF0:USTF0",1762871751296,0.04415,104410.0,104400.0,0.1401974]
["bitfinex-derivatives","BTCF0:USTF0",1762871751496,0.04478891,104410.0,104400.0,0.08091201]
["bitfinex-derivatives","BTCF0:USTF0",1762871751693,0.04478891,104410.0,104400.0,0.03431398]
["bitfinex-derivatives","BTCF0:USTF0",1762871751887,0.05714,104400.0,104390.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1762871752085,0.05777891,104400.0,104390.0,0.05106803]
["bitfinex-derivatives","BTCF0:USTF0",1762871752289,0.05777891,104400.0,104390.0,0.08538201]
["bitfinex-derivatives","BTCF0:USTF0",1762871752494,0.05777891,104400.0,104390.0,0.05106803]
["bitfinex-derivatives","BTCF0:USTF0",1762871752798,0.05681533,104400.0,104390.0,0.02840803]
["bitfinex-derivatives","BTCF0:USTF0",1762871753002,0.05681533,104400.0,104390.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762871753493,0.05681533,104400.0,104390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762871753993,0.00063891,104400.0,104390.0,0.42431119]
["bitfinex-derivatives","BTCF0:USTF0",1762871754198,0.00063891,104400.0,104390.0,0.45862517]
["bitfinex-derivatives","BTCF0:USTF0",1762871754498,0.00063891,104400.0,104390.0,0.22969831]
["bitfinex-derivatives","BTCF0:USTF0",1762871754694,0.13981058,104410.0,104400.0,0.1553198]
["bitfinex-derivatives","BTCF0:USTF0",1762871754894,0.02277479,104410.0,104400.0,0.24333552]
["bitfinex-derivatives","BTCF0:USTF0",1762871755100,0.09652539,104410.0,104400.0,0.52376978]
["bitfinex-derivatives","BTCF0:USTF0",1762871755301,0.04414981,104430.0,104420.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1762871755503,0.04478872,104430.0,104420.0,0.14384943]
["bitfinex-derivatives","BTCF0:USTF0",1762871755797,0.04478872,104430.0,104420.0,0.15749943]
["bitfinex-derivatives","BTCF0:USTF0",1762871756190,0.02290872,104430.0,104420.0,0.15749943]
["bitfinex-derivatives","BTCF0:USTF0",1762871756698,0.02290872,104430.0,104420.0,0.80777369]
["bitfinex-derivatives","BTCF0:USTF0",1762871756994,0.00086872,104430.0,104420.0,0.80777369]
["bitfinex-derivatives","BTCF0:USTF0",1762871757185,0.1538268,104440.0,104430.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1762871757390,0.1402168,104440.0,104430.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1762871758897,0.1548368,104440.0,104430.0,0.05495803]
["bitfinex-derivatives","BTCF0:USTF0",1762871759701,0.43527106,104440.0,104430.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1762871759890,0.1548368,104440.0,104430.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1762871760394,0.1548368,104440.0,104430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762871760585,0.1548368,104440.0,104410.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762871760586,0.13085439,104420.0,104410.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762871760793,0.15353439,104420.0,104410.0,0.04810187]
["bitfinex-derivatives","BTCF0:USTF0",1762871760996,0.15353439,104420.0,104410.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762871761998,0.15453439,104420.0,104410.0,0.01634187]
["bitfinex-derivatives","BTCF0:USTF0",1762871762401,0.15453439,104420.0,104410.0,0.06210187]
["bitfinex-derivatives","BTCF0:USTF0",1762871764399,0.15453439,104420.0,104410.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762871764400,0.43496865,104420.0,104410.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762871764595,0.04445,104390.0,104380.0,0.3082374]
["bitfinex-derivatives","BTCF0:USTF0",1762871764901,0.03024471,104390.0,104380.0,0.06160803]
["bitfinex-derivatives","BTCF0:USTF0",1762871765097,0.12605361,104390.0,104380.0,0.06160803]
["bitfinex-derivatives","BTCF0:USTF0",1762871765501,0.1161089,104390.0,104380.0,0.06172803]
["bitfinex-derivatives","BTCF0:USTF0",1762871765802,0.1364089,104390.0,104380.0,0.06172803]
["bitfinex-derivatives","BTCF0:USTF0",1762871766299,0.0406,104380.0,104370.0,0.00022634]
["bitfinex-derivatives","BTCF0:USTF0",1762871766504,0.0406,104380.0,104370.0,0.02573437]
["bitfinex-derivatives","BTCF0:USTF0",1762871766712,0.0406,104380.0,104370.0,0.00242437]
["bitfinex-derivatives","BTCF0:USTF0",1762871767002,0.0406,104380.0,104370.0,0.04818437]
["bitfinex-derivatives","BTCF0:USTF0",1762871767192,0.0406,104380.0,104370.0,0.14401167]
["bitfinex-derivatives","BTCF0:USTF0",1762871767394,0.0406,104380.0,104370.0,0.04818437]
["bitfinex-derivatives","BTCF0:USTF0",1762871767593,0.0466,104380.0,104370.0,0.00342437]
["bitfinex-derivatives","BTCF0:USTF0",1762871767894,0.32703426,104380.0,104370.0,0.00342437]
["bitfinex-derivatives","BTCF0:USTF0",1762871768095,0.32103426,104380.0,104370.0,0.00242437]
["bitfinex-derivatives","BTCF0:USTF0",1762871768294,0.0406,104380.0,104370.0,0.02973437]
["bitfinex-derivatives","BTCF0:USTF0",1762871768504,0.0416,104380.0,104370.0,0.02973437]
["bitfinex-derivatives","BTCF0:USTF0",1762871769202,0.0416,104380.0,104370.0,0.05218437]
["bitfinex-derivatives","BTCF0:USTF0",1762871769400,0.1374181,104380.0,104370.0,0.14801167]
["bitfinex-derivatives","BTCF0:USTF0",1762871769597,0.0968181,104380.0,104370.0,0.14801167]
["bitfinex-derivatives","BTCF0:USTF0",1762871769895,0.001,104380.0,104370.0,0.47995333]
["bitfinex-derivatives","BTCF0:USTF0",1762871770101,0.13654474,104400.0,104390.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1762871770399,0.13654474,104400.0,104390.0,0.14376693]
["bitfinex-derivatives","BTCF0:USTF0",1762871770608,0.00014384,104400.0,104390.0,0.47565823]
["bitfinex-derivatives","BTCF0:USTF0",1762871770816,0.0957942,104410.0,104400.0,0.1553298]
["bitfinex-derivatives","BTCF0:USTF0",1762871771098,0.1160942,104410.0,104400.0,0.11318507]
["bitfinex-derivatives","BTCF0:USTF0",1762871771308,0.1363942,104410.0,104400.0,0.11318507]
["bitfinex-derivatives","BTCF0:USTF0",1762871771901,0.1363942,104410.0,104400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762871772102,0.0416,104400.0,104390.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1762871772305,0.0416,104400.0,104390.0,0.00434187]
["bitfinex-derivatives","BTCF0:USTF0",1762871772693,0.0416,104400.0,104390.0,0.02765187]
["bitfinex-derivatives","BTCF0:USTF0",1762871772893,0.0416,104400.0,104390.0,0.04810187]
["bitfinex-derivatives","BTCF0:USTF0",1762871773293,0.0406,104400.0,104390.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762871773599,0.32772426,104400.0,104390.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762871774002,0.32772426,104400.0,104390.0,0.00314384]
["bitfinex-derivatives","BTCF0:USTF0",1762871775205,0.72872426,104400.0,104390.0,0.00814384]
["bitfinex-derivatives","BTCF0:USTF0",1762871775405,0.44829,104400.0,104390.0,0.00814384]
["bitfinex-derivatives","BTCF0:USTF0",1762871775607,0.72872426,104400.0,104390.0,0.00814384]
["bitfinex-derivatives","BTCF0:USTF0",1762871776105,0.72872426,104400.0,104390.0,0.01034187]
["bitfinex-derivatives","BTCF0:USTF0",1762871776407,0.04829,104400.0,104390.0,0.01034187]
["bitfinex-derivatives","BTCF0:USTF0",1762871776902,0.32872426,104400.0,104390.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762871777109,0.0406,104380.0,104370.0,8.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762871777314,0.0406,104380.0,104370.0,0.00228053]
["bitfinex-derivatives","BTCF0:USTF0",1762871778401,0.33003426,104380.0,104370.0,0.00328053]
["bitfinex-derivatives","BTCF0:USTF0",1762871779503,0.33003426,104380.0,104360.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762871779504,0.1364273,104370.0,104360.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762871779801,0.75246382,104370.0,104360.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762871780002,0.77263877,104370.0,104360.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762871780308,0.76655651,104370.0,104350.0,0.00023957]
["bitfinex-derivatives","BTCF0:USTF0",1762871780507,0.00010515,104360.0,104350.0,0.0024376]
["bitfinex-derivatives","BTCF0:USTF0",1762871780804,0.37062515,104360.0,104350.0,0.0471176]
["bitfinex-derivatives","BTCF0:USTF0",1762871781703,0.65105941,104360.0,104350.0,0.0024376]
["bitfinex-derivatives","BTCF0:USTF0",1762871782108,0.65105941,104360.0,104350.0,0.0034376]
["bitfinex-derivatives","BTCF0:USTF0",1762871782307,0.65105941,104360.0,104350.0,0.00123957]
["bitfinex-derivatives","BTCF0:USTF0",1762871782806,0.65205941,104360.0,104350.0,0.00123957]
["bitfinex-derivatives","BTCF0:USTF0",1762871784105,0.65205941,104360.0,104340.0,0.01391384]
["bitfinex-derivatives","BTCF0:USTF0",1762871784106,0.65205941,104360.0,104340.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762871784413,0.095864,104330.0,104320.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762871784609,0.09596781,104330.0,104320.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1762871786304,0.10296781,104330.0,104320.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1762871787012,0.11096781,104330.0,104320.0,0.06164803]
["bitfinex-derivatives","BTCF0:USTF0",1762871788009,0.11096781,104330.0,104320.0,0.15752123]
["bitfinex-derivatives","BTCF0:USTF0",1762871788916,0.30254135,104330.0,104320.0,0.06164803]
["bitfinex-derivatives","BTCF0:USTF0",1762871789714,0.11096781,104330.0,104320.0,0.06179803]
["bitfinex-derivatives","BTCF0:USTF0",1762871792613,0.11096781,104330.0,104320.0,0.34924477]
["bitfinex-derivatives","BTCF0:USTF0",1762871793521,0.11096781,104330.0,104320.0,0.15767123]
["bitfinex-derivatives","BTCF0:USTF0",1762871793816,0.01510381,104330.0,104320.0,0.34924477]
["bitfinex-derivatives","BTCF0:USTF0",1762871794019,3.81e-06,104330.0,104320.0,0.34924477]
["bitfinex-derivatives","BTCF0:USTF0",1762871794220,3.81e-06,104330.0,104320.0,0.40070181]
["bitfinex-derivatives","BTCF0:USTF0",1762871794420,0.00014384,104340.0,104330.0,0.140544]
["bitfinex-derivatives","BTCF0:USTF0",1762871794619,0.00014384,104340.0,104330.0,0.33431557]
["bitfinex-derivatives","BTCF0:USTF0",1762871795112,0.00014384,104340.0,104330.0,0.38577261]
["bitfinex-derivatives","BTCF0:USTF0",1762871795315,0.09599874,104340.0,104330.0,0.38577261]
["bitfinex-derivatives","BTCF0:USTF0",1762871795818,0.10399874,104340.0,104330.0,0.19419907]
["bitfinex-derivatives","BTCF0:USTF0",1762871796321,0.10399874,104340.0,104330.0,0.56463907]
["bitfinex-derivatives","BTCF0:USTF0",1762871796520,0.11199874,104340.0,104330.0,0.56563907]
["bitfinex-derivatives","BTCF0:USTF0",1762871796721,0.11199874,104340.0,104330.0,0.51418203]
["bitfinex-derivatives","BTCF0:USTF0",1762871797717,0.11199874,104340.0,104330.0,0.75721261]
["bitfinex-derivatives","BTCF0:USTF0",1762871799227,0.01614384,104340.0,104330.0,0.75721261]
["bitfinex-derivatives","BTCF0:USTF0",1762871799820,0.0958427,104360.0,104350.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762871800020,0.0958427,104360.0,104350.0,0.14192373]
["bitfinex-derivatives","BTCF0:USTF0",1762871800216,0.0958427,104360.0,104350.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1762871800421,0.32237624,104360.0,104350.0,0.02389803]
["bitfinex-derivatives","BTCF0:USTF0",1762871801128,0.32237624,104360.0,104350.0,0.04907803]
["bitfinex-derivatives","BTCF0:USTF0",1762871801327,0.1318027,104360.0,104350.0,0.05407803]
["bitfinex-derivatives","BTCF0:USTF0",1762871801628,0.32337624,104360.0,104350.0,0.05407803]
["bitfinex-derivatives","BTCF0:USTF0",1762871802028,0.1318027,104360.0,104350.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1762871802224,0.33134624,104360.0,104350.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1762871802423,0.33134624,104360.0,104350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762871802618,0.89319978,104360.0,104350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762871802923,0.130824,104330.0,104320.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762871803125,0.130824,104330.0,104320.0,0.05999803]
["bitfinex-derivatives","BTCF0:USTF0",1762871803625,0.32239754,104330.0,104320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762871804021,0.01748,104320.0,104310.0,0.04402384]
["bitfinex-derivatives","BTCF0:USTF0",1762871804225,0.22653354,104320.0,104310.0,0.04622187]
["bitfinex-derivatives","BTCF0:USTF0",1762871804630,0.03596,104330.0,104320.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762871804931,0.131824,104330.0,104320.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1762871805122,0.136824,104330.0,104320.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1762871805323,0.006,104330.0,104320.0,0.39891057]
["bitfinex-derivatives","BTCF0:USTF0",1762871805619,0.00014384,104340.0,104330.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762871805825,0.04440384,104340.0,104330.0,0.09761032]
["bitfinex-derivatives","BTCF0:USTF0",1762871806028,0.04440384,104340.0,104330.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1762871806223,0.04440384,104340.0,104330.0,0.09761032]
["bitfinex-derivatives","BTCF0:USTF0",1762871807123,0.04440384,104340.0,104330.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1762871807124,0.23597738,104340.0,104330.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1762871807334,0.04940384,104340.0,104330.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1762871807524,0.24097738,104340.0,104330.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1762871807725,0.04940384,104340.0,104330.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1762871808427,0.05440384,104340.0,104330.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1762871810126,0.01014384,104340.0,104330.0,0.19447432]
["bitfinex-derivatives","BTCF0:USTF0",1762871810634,0.01014384,104340.0,104330.0,0.14294203]
["bitfinex-derivatives","BTCF0:USTF0",1762871810837,0.01014384,104340.0,104330.0,0.77367211]
["bitfinex-derivatives","BTCF0:USTF0",1762871811033,0.01014384,104340.0,104330.0,0.70499557]
["bitfinex-derivatives","BTCF0:USTF0",1762871812626,0.01014384,104340.0,104330.0,0.77367211]
["bitfinex-derivatives","BTCF0:USTF0",1762871813033,0.0958486,104350.0,104340.0,0.1532649]
["bitfinex-derivatives","BTCF0:USTF0",1762871813218,0.095833,104370.0,104340.0,0.41585141]
["bitfinex-derivatives","BTCF0:USTF0",1762871813426,0.58302674,104380.0,104350.0,0.0959019]
["bitfinex-derivatives","BTCF0:USTF0",1762871813427,0.0958403,104360.0,104350.0,0.0959019]
["bitfinex-derivatives","BTCF0:USTF0",1762871813730,0.0958403,104360.0,104350.0,0.19394563]
["bitfinex-derivatives","BTCF0:USTF0",1762871814037,0.06069646,104360.0,104350.0,1.01289221]
["bitfinex-derivatives","BTCF0:USTF0",1762871814226,0.00014384,104370.0,104360.0,0.1532465]
["bitfinex-derivatives","BTCF0:USTF0",1762871814426,0.00014384,104370.0,104360.0,0.39859581]
["bitfinex-derivatives","BTCF0:USTF0",1762871814627,0.00114384,104370.0,104360.0,0.39859581]
["bitfinex-derivatives","BTCF0:USTF0",1762871814827,0.00114384,104370.0,104360.0,0.20702227]
["bitfinex-derivatives","BTCF0:USTF0",1762871815537,0.09697624,104370.0,104360.0,0.39859581]
["bitfinex-derivatives","BTCF0:USTF0",1762871816133,0.00214384,104370.0,104360.0,0.40659581]
["bitfinex-derivatives","BTCF0:USTF0",1762871816329,0.00114384,104370.0,104360.0,0.35501807]
["bitfinex-derivatives","BTCF0:USTF0",1762871816532,0.09697114,104370.0,104360.0,0.35501807]
["bitfinex-derivatives","BTCF0:USTF0",1762871816931,0.00114384,104370.0,104360.0,0.35501807]
["bitfinex-derivatives","BTCF0:USTF0",1762871817135,0.00114384,104370.0,104360.0,0.59957807]
["bitfinex-derivatives","BTCF0:USTF0",1762871817329,0.0958231,104380.0,104370.0,0.1401273]
["bitfinex-derivatives","BTCF0:USTF0",1762871817637,0.0960433,104390.0,104380.0,0.1532281]
["bitfinex-derivatives","BTCF0:USTF0",1762871817935,0.0960433,104390.0,104380.0,0.34699967]
["bitfinex-derivatives","BTCF0:USTF0",1762871818129,0.0960433,104390.0,104380.0,0.39850618]
["bitfinex-derivatives","BTCF0:USTF0",1762871818333,0.0960433,104390.0,104380.0,0.34699967]
["bitfinex-derivatives","BTCF0:USTF0",1762871819230,0.0960433,104390.0,104380.0,0.05960803]
["bitfinex-derivatives","BTCF0:USTF0",1762871819430,0.0960433,104390.0,104370.0,0.05865035]
["bitfinex-derivatives","BTCF0:USTF0",1762871819431,0.05814,104380.0,104370.0,0.05865035]
["bitfinex-derivatives","BTCF0:USTF0",1762871819629,0.03210097,104380.0,104370.0,0.05388187]
["bitfinex-derivatives","BTCF0:USTF0",1762871820332,0.22367451,104380.0,104370.0,0.05888187]
["bitfinex-derivatives","BTCF0:USTF0",1762871820538,0.22367451,104380.0,104370.0,0.01434187]
["bitfinex-derivatives","BTCF0:USTF0",1762871820539,0.03210097,104380.0,104370.0,0.01434187]
["bitfinex-derivatives","BTCF0:USTF0",1762871820738,0.22367451,104380.0,104370.0,0.03700187]
["bitfinex-derivatives","BTCF0:USTF0",1762871821236,0.22367451,104380.0,104370.0,0.03200187]
["bitfinex-derivatives","BTCF0:USTF0",1762871821739,0.22367451,104380.0,104370.0,0.05388187]
["bitfinex-derivatives","BTCF0:USTF0",1762871822235,0.22467451,104380.0,104370.0,0.06188187]
["bitfinex-derivatives","BTCF0:USTF0",1762871822446,0.001,104380.0,104370.0,0.15770917]
["bitfinex-derivatives","BTCF0:USTF0",1762871822624,0.001,104380.0,104370.0,0.06188187]
["bitfinex-derivatives","BTCF0:USTF0",1762871822827,0.23734354,104380.0,104370.0,0.06188187]
["bitfinex-derivatives","BTCF0:USTF0",1762871823029,0.04577,104380.0,104370.0,0.06188187]
["bitfinex-derivatives","BTCF0:USTF0",1762871823231,0.04577,104380.0,104370.0,0.01734187]
["bitfinex-derivatives","BTCF0:USTF0",1762871823424,0.05254,104380.0,104370.0,0.01734187]
["bitfinex-derivatives","BTCF0:USTF0",1762871823630,0.05254,104380.0,104370.0,0.04000187]
["bitfinex-derivatives","BTCF0:USTF0",1762871823631,0.1415881,104380.0,104370.0,0.04000187]
["bitfinex-derivatives","BTCF0:USTF0",1762871823840,0.1415881,104380.0,104370.0,0.06188187]
["bitfinex-derivatives","BTCF0:USTF0",1762871825040,0.02284,104380.0,104370.0,0.25345541]
["bitfinex-derivatives","BTCF0:USTF0",1762871825338,0.02284,104380.0,104370.0,0.34928271]
["bitfinex-derivatives","BTCF0:USTF0",1762871825339,0.001,104380.0,104370.0,0.34928271]
["bitfinex-derivatives","BTCF0:USTF0",1762871825639,0.03220098,104400.0,104390.0,0.1403489]
["bitfinex-derivatives","BTCF0:USTF0",1762871825836,0.00797,104440.0,104420.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762871826026,0.1037415,104440.0,104420.0,0.25113157]
["bitfinex-derivatives","BTCF0:USTF0",1762871826242,0.0957715,104440.0,104420.0,0.34691297]
["bitfinex-derivatives","BTCF0:USTF0",1762871826538,0.0957576,104450.0,104420.0,0.58631297]
["bitfinex-derivatives","BTCF0:USTF0",1762871826842,0.1175976,104450.0,104440.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762871827035,0.1175976,104450.0,104440.0,0.05955803]
["bitfinex-derivatives","BTCF0:USTF0",1762871827440,0.0957576,104450.0,104440.0,0.25113157]
["bitfinex-derivatives","BTCF0:USTF0",1762871829743,0.0957576,104450.0,104440.0,0.25713157]
["bitfinex-derivatives","BTCF0:USTF0",1762871830040,0.0957576,104450.0,104440.0,0.07155803]
["bitfinex-derivatives","BTCF0:USTF0",1762871830239,0.1405276,104450.0,104440.0,0.05873803]
["bitfinex-derivatives","BTCF0:USTF0",1762871830436,0.1405276,104450.0,104440.0,0.42925803]
["bitfinex-derivatives","BTCF0:USTF0",1762871830741,0.1405276,104450.0,104440.0,0.44207803]
["bitfinex-derivatives","BTCF0:USTF0",1762871831639,0.1405276,104450.0,104440.0,0.05873803]
["bitfinex-derivatives","BTCF0:USTF0",1762871831841,0.1405276,104450.0,104440.0,0.42917803]
["bitfinex-derivatives","BTCF0:USTF0",1762871832043,0.1405276,104450.0,104440.0,0.05873803]
["bitfinex-derivatives","BTCF0:USTF0",1762871832236,0.33210114,104450.0,104440.0,0.05873803]
["bitfinex-derivatives","BTCF0:USTF0",1762871832734,0.1405276,104450.0,104440.0,0.01419803]
["bitfinex-derivatives","BTCF0:USTF0",1762871832934,0.33210114,104450.0,104440.0,0.01419803]
["bitfinex-derivatives","BTCF0:USTF0",1762871834646,0.05814,104440.0,104430.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762871834844,0.04477,104410.0,104400.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762871835035,0.04477,104410.0,104400.0,0.43003803]
["bitfinex-derivatives","BTCF0:USTF0",1762871835231,0.04477,104420.0,104410.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1762871835438,0.05814,104440.0,104430.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1762871835635,0.05814,104440.0,104430.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1762871835838,0.04577,104440.0,104430.0,0.05373803]
["bitfinex-derivatives","BTCF0:USTF0",1762871837447,0.04577,104440.0,104430.0,0.06073803]
["bitfinex-derivatives","BTCF0:USTF0",1762871839644,0.04577,104440.0,104430.0,0.15651023]
["bitfinex-derivatives","BTCF0:USTF0",1762871839843,0.001,104440.0,104430.0,0.34808377]
["bitfinex-derivatives","BTCF0:USTF0",1762871840242,0.001,104440.0,104430.0,0.25231157]
["bitfinex-derivatives","BTCF0:USTF0",1762871840448,0.001,104440.0,104430.0,0.06073803]
["bitfinex-derivatives","BTCF0:USTF0",1762871840649,0.25196354,104440.0,104430.0,0.01619803]
["bitfinex-derivatives","BTCF0:USTF0",1762871841147,0.25196354,104440.0,104430.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1762871841451,0.06039,104440.0,104430.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1762871842148,0.25196354,104440.0,104430.0,0.01619803]
["bitfinex-derivatives","BTCF0:USTF0",1762871843146,0.25416157,104440.0,104430.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762871843545,0.25416157,104440.0,104430.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762871844254,0.20784157,104440.0,104430.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762871845248,0.39941511,104440.0,104430.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762871845455,0.02301,104430.0,104380.0,0.1086331]
["bitfinex-derivatives","BTCF0:USTF0",1762871845654,0.23789354,104410.0,104400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762871845850,0.24009157,104410.0,104400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762871846352,0.24009157,104410.0,104400.0,0.02204267]
["bitfinex-derivatives","BTCF0:USTF0",1762871846954,0.24009157,104410.0,104400.0,0.04516267]
["bitfinex-derivatives","BTCF0:USTF0",1762871847152,0.04851803,104410.0,104400.0,0.05886267]
["bitfinex-derivatives","BTCF0:USTF0",1762871847553,0.04851803,104410.0,104400.0,0.15466247]
["bitfinex-derivatives","BTCF0:USTF0",1762871847850,0.00919803,104410.0,104400.0,0.15566247]
["bitfinex-derivatives","BTCF0:USTF0",1762871848052,0.007,104410.0,104400.0,0.34723601]
["bitfinex-derivatives","BTCF0:USTF0",1762871848254,0.007,104410.0,104400.0,0.15566247]
["bitfinex-derivatives","BTCF0:USTF0",1762871848448,0.007,104410.0,104400.0,0.52622247]
["bitfinex-derivatives","BTCF0:USTF0",1762871848649,0.007,104410.0,104400.0,0.71779601]
["bitfinex-derivatives","BTCF0:USTF0",1762871848846,0.007,104410.0,104400.0,0.52622247]
["bitfinex-derivatives","BTCF0:USTF0",1762871849655,0.009,104410.0,104400.0,0.52622247]
["bitfinex-derivatives","BTCF0:USTF0",1762871850150,0.003,104410.0,104400.0,0.42942267]
["bitfinex-derivatives","BTCF0:USTF0",1762871850353,0.02850803,104410.0,104400.0,0.42942267]
["bitfinex-derivatives","BTCF0:USTF0",1762871850554,0.05151803,104410.0,104400.0,0.42942267]
["bitfinex-derivatives","BTCF0:USTF0",1762871850956,0.00519803,104410.0,104400.0,0.52522247]
["bitfinex-derivatives","BTCF0:USTF0",1762871851556,0.00519803,104410.0,104400.0,0.42942267]
["bitfinex-derivatives","BTCF0:USTF0",1762871851758,0.00519803,104410.0,104400.0,0.52522247]
["bitfinex-derivatives","BTCF0:USTF0",1762871852458,0.003,104410.0,104400.0,0.52522247]
["bitfinex-derivatives","BTCF0:USTF0",1762871853457,0.003,104410.0,104400.0,0.57660855]
["bitfinex-derivatives","BTCF0:USTF0",1762871854452,0.001,104410.0,104400.0,0.57660855]
["bitfinex-derivatives","BTCF0:USTF0",1762871854755,0.04646384,104420.0,104410.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1762871854956,0.06191187,104420.0,104410.0,0.04516267]
["bitfinex-derivatives","BTCF0:USTF0",1762871855148,0.34232762,104420.0,104410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762871855349,0.04632,104410.0,104400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762871855548,0.05651803,104410.0,104400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762871855762,0.05651803,104410.0,104400.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1762871856060,0.05651803,104410.0,104400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762871856361,0.04632,104400.0,104390.0,0.04481332]
["bitfinex-derivatives","BTCF0:USTF0",1762871856554,0.04851803,104400.0,104390.0,0.04481332]
["bitfinex-derivatives","BTCF0:USTF0",1762871856752,0.34228378,104400.0,104390.0,0.00038332]
["bitfinex-derivatives","BTCF0:USTF0",1762871856958,0.05967,104380.0,104370.0,0.00011968]
["bitfinex-derivatives","BTCF0:USTF0",1762871857158,0.34228378,104380.0,104370.0,0.00011968]
["bitfinex-derivatives","BTCF0:USTF0",1762871857360,0.05967,104360.0,104350.0,0.05162565]
["bitfinex-derivatives","BTCF0:USTF0",1762871857660,0.34228378,104360.0,104350.0,0.00023957]
["bitfinex-derivatives","BTCF0:USTF0",1762871857962,0.36341975,104360.0,104350.0,0.00023957]
["bitfinex-derivatives","BTCF0:USTF0",1762871858363,0.34236079,104360.0,104350.0,0.00023957]
["bitfinex-derivatives","BTCF0:USTF0",1762871858956,0.34336079,104360.0,104350.0,0.00523957]
["bitfinex-derivatives","BTCF0:USTF0",1762871859152,0.43919729,104360.0,104350.0,0.00523957]
["bitfinex-derivatives","BTCF0:USTF0",1762871859865,0.142184,104330.0,104320.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1762871860064,0.04859998,104330.0,104320.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1762871860559,0.04859998,104330.0,104320.0,0.1403032]
["bitfinex-derivatives","BTCF0:USTF0",1762871860765,0.04859998,104330.0,104320.0,0.1540032]
["bitfinex-derivatives","BTCF0:USTF0",1762871861566,0.05459998,104330.0,104320.0,0.1550032]
["bitfinex-derivatives","BTCF0:USTF0",1762871861766,0.05459998,104330.0,104320.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1762871862164,0.06159998,104330.0,104320.0,0.1560032]
["bitfinex-derivatives","BTCF0:USTF0",1762871863071,0.06159998,104330.0,104320.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1762871863259,0.01527998,104330.0,104320.0,0.1560032]
["bitfinex-derivatives","BTCF0:USTF0",1762871865168,0.11114398,104330.0,104320.0,0.1560032]
["bitfinex-derivatives","BTCF0:USTF0",1762871865464,0.15746398,104330.0,104320.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1762871865661,0.15746398,104330.0,104320.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1762871866666,0.15746398,104330.0,104320.0,0.1423032]
["bitfinex-derivatives","BTCF0:USTF0",1762871866866,0.15746398,104330.0,104320.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1762871867766,0.15746398,104330.0,104320.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1762871868453,0.15746398,104330.0,104320.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1762871869663,0.40021233,104330.0,104320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762871871165,0.40821233,104330.0,104320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762871871463,0.40821233,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762871871665,0.41721233,104330.0,104320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762871871967,0.40921233,104330.0,104320.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762871872170,0.40921233,104330.0,104320.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762871873371,0.40021233,104330.0,104320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762871873669,0.40121233,104330.0,104320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762871874063,0.12079658,104330.0,104320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762871874269,0.40121233,104330.0,104320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762871875069,0.77165233,104330.0,104320.0,0.05447803]
["bitfinex-derivatives","BTCF0:USTF0",1762871875264,0.49123658,104330.0,104320.0,0.05447803]
["bitfinex-derivatives","BTCF0:USTF0",1762871875469,0.12079658,104330.0,104320.0,0.06818803]
["bitfinex-derivatives","BTCF0:USTF0",1762871876071,0.12079658,104330.0,104320.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1762871877172,0.12079658,104330.0,104320.0,0.05489803]
["bitfinex-derivatives","BTCF0:USTF0",1762871877368,0.12079658,104330.0,104320.0,0.15077123]
["bitfinex-derivatives","BTCF0:USTF0",1762871877570,0.12079658,104330.0,104320.0,0.06886803]
["bitfinex-derivatives","BTCF0:USTF0",1762871878066,0.12079658,104330.0,104320.0,0.05489803]
["bitfinex-derivatives","BTCF0:USTF0",1762871878669,0.12079658,104330.0,104320.0,0.06886803]
["bitfinex-derivatives","BTCF0:USTF0",1762871878868,0.12079658,104330.0,104320.0,0.05489803]
["bitfinex-derivatives","BTCF0:USTF0",1762871880270,0.12079658,104330.0,104320.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1762871880471,0.40121233,104330.0,104320.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1762871880671,0.40121233,104330.0,104320.0,0.03320803]
["bitfinex-derivatives","BTCF0:USTF0",1762871880966,0.1439266,104330.0,104320.0,0.16624123]
["bitfinex-derivatives","BTCF0:USTF0",1762871881172,0.1439266,104330.0,104320.0,0.03320803]
["bitfinex-derivatives","BTCF0:USTF0",1762871881664,0.1439266,104330.0,104320.0,0.05639803]
["bitfinex-derivatives","BTCF0:USTF0",1762871881865,0.1439266,104330.0,104320.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1762871882064,0.42434235,104330.0,104320.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1762871882260,0.79498235,104330.0,104320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762871882963,0.79498235,104330.0,104310.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762871882964,0.05786,104320.0,104310.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762871883164,0.0585926,104320.0,104310.0,0.04854187]
["bitfinex-derivatives","BTCF0:USTF0",1762871883375,0.0222226,104320.0,104310.0,0.14442427]
["bitfinex-derivatives","BTCF0:USTF0",1762871883565,0.0966058,104320.0,104310.0,0.14442427]
["bitfinex-derivatives","BTCF0:USTF0",1762871883761,0.0007326,104320.0,104310.0,0.14442427]
["bitfinex-derivatives","BTCF0:USTF0",1762871883974,0.0966058,104320.0,104310.0,0.14442427]
["bitfinex-derivatives","BTCF0:USTF0",1762871884170,0.0007326,104320.0,104310.0,0.14442427]
["bitfinex-derivatives","BTCF0:USTF0",1762871884362,0.0027326,104320.0,104310.0,0.15742427]
["bitfinex-derivatives","BTCF0:USTF0",1762871884567,0.0027326,104320.0,104310.0,0.43784002]
["bitfinex-derivatives","BTCF0:USTF0",1762871885463,0.09600404,104340.0,104330.0,0.095864]
["bitfinex-derivatives","BTCF0:USTF0",1762871885671,0.11822664,104340.0,104330.0,0.04839803]
["bitfinex-derivatives","BTCF0:USTF0",1762871885975,0.11822664,104340.0,104330.0,0.14426203]
["bitfinex-derivatives","BTCF0:USTF0",1762871886162,0.00087644,104340.0,104330.0,0.32881378]
["bitfinex-derivatives","BTCF0:USTF0",1762871886366,0.00087644,104340.0,104330.0,0.42467778]
["bitfinex-derivatives","BTCF0:USTF0",1762871886563,0.00187644,104340.0,104330.0,0.42767778]
["bitfinex-derivatives","BTCF0:USTF0",1762871887067,0.02336644,104340.0,104330.0,0.05139803]
["bitfinex-derivatives","BTCF0:USTF0",1762871887268,0.38423,104360.0,104340.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1762871887269,0.0958521,104350.0,104340.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1762871887465,0.1395865,104360.0,104350.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1762871887664,0.16082218,104360.0,104350.0,0.04839803]
["bitfinex-derivatives","BTCF0:USTF0",1762871887863,0.1395865,104360.0,104350.0,0.14424373]
["bitfinex-derivatives","BTCF0:USTF0",1762871888072,0.0958365,104360.0,104350.0,0.04839803]
["bitfinex-derivatives","BTCF0:USTF0",1762871888478,0.1395865,104360.0,104350.0,0.04839803]
["bitfinex-derivatives","BTCF0:USTF0",1762871888875,0.16082253,104360.0,104350.0,0.04839803]
["bitfinex-derivatives","BTCF0:USTF0",1762871889871,0.16082253,104360.0,104350.0,0.04939803]
["bitfinex-derivatives","BTCF0:USTF0",1762871890280,0.0958365,104360.0,104350.0,0.14524373]
["bitfinex-derivatives","BTCF0:USTF0",1762871890473,0.0958365,104360.0,104350.0,0.04839803]
["bitfinex-derivatives","BTCF0:USTF0",1762871890682,0.1183265,104360.0,104350.0,0.04839803]
["bitfinex-derivatives","BTCF0:USTF0",1762871891674,0.1183265,104360.0,104350.0,0.14424373]
["bitfinex-derivatives","BTCF0:USTF0",1762871892182,0.1183265,104360.0,104350.0,0.42465948]
["bitfinex-derivatives","BTCF0:USTF0",1762871892183,0.001,104360.0,104350.0,0.42465948]
["bitfinex-derivatives","BTCF0:USTF0",1762871892481,0.0968365,104360.0,104350.0,0.14424373]
["bitfinex-derivatives","BTCF0:USTF0",1762871892681,0.0968365,104360.0,104350.0,0.51548373]
["bitfinex-derivatives","BTCF0:USTF0",1762871893179,0.42800225,104360.0,104350.0,0.04939803]
["bitfinex-derivatives","BTCF0:USTF0",1762871893374,0.1475865,104360.0,104350.0,0.04939803]
["bitfinex-derivatives","BTCF0:USTF0",1762871893679,0.1038365,104360.0,104350.0,0.04939803]
["bitfinex-derivatives","BTCF0:USTF0",1762871894380,0.1475865,104360.0,104350.0,0.04939803]
["bitfinex-derivatives","BTCF0:USTF0",1762871894778,0.1535865,104360.0,104350.0,0.05039803]
["bitfinex-derivatives","BTCF0:USTF0",1762871897970,0.16499967,104360.0,104350.0,0.05039803]
["bitfinex-derivatives","BTCF0:USTF0",1762871899280,0.16499967,104360.0,104350.0,0.02720803]
["bitfinex-derivatives","BTCF0:USTF0",1762871899474,0.16499967,104360.0,104350.0,0.05039803]
["bitfinex-derivatives","BTCF0:USTF0",1762871902684,0.46659828,104360.0,104350.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762871903681,0.04452,104350.0,104340.0,0.04618508]
["bitfinex-derivatives","BTCF0:USTF0",1762871903883,0.14256373,104350.0,104340.0,0.04691775]
["bitfinex-derivatives","BTCF0:USTF0",1762871904579,0.1460319,104360.0,104350.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762871904780,0.1400319,104360.0,104350.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1762871905285,0.1400319,104360.0,104350.0,0.14302373]
["bitfinex-derivatives","BTCF0:USTF0",1762871905481,0.1400319,104360.0,104350.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1762871905690,0.0944319,104360.0,104350.0,0.14302373]
["bitfinex-derivatives","BTCF0:USTF0",1762871905978,0.01141317,104360.0,104350.0,0.14302373]
["bitfinex-derivatives","BTCF0:USTF0",1762871906380,0.01126933,104360.0,104350.0,1.03519948]
["bitfinex-derivatives","BTCF0:USTF0",1762871906578,0.03139403,104370.0,104360.0,0.1540265]
["bitfinex-derivatives","BTCF0:USTF0",1762871906788,0.03139403,104370.0,104360.0,0.15622453]
["bitfinex-derivatives","BTCF0:USTF0",1762871908077,0.03239403,104370.0,104360.0,0.15622453]
["bitfinex-derivatives","BTCF0:USTF0",1762871908279,4.03e-06,104370.0,104360.0,0.68576219]
["bitfinex-derivatives","BTCF0:USTF0",1762871908474,0.20608,104400.0,104390.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1762871908675,0.27288636,104400.0,104390.0,0.02435803]
["bitfinex-derivatives","BTCF0:USTF0",1762871909083,0.05924,104400.0,104390.0,0.02435803]
["bitfinex-derivatives","BTCF0:USTF0",1762871909786,0.05924,104400.0,104390.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1762871909989,0.05924,104400.0,104390.0,0.05017803]
["bitfinex-derivatives","BTCF0:USTF0",1762871910687,0.01109417,104400.0,104390.0,0.14598693]
["bitfinex-derivatives","BTCF0:USTF0",1762871910887,0.04574384,104410.0,104400.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762871911082,0.00014384,104410.0,104400.0,0.34749793]
["bitfinex-derivatives","BTCF0:USTF0",1762871911387,0.00014384,104410.0,104400.0,0.58693793]
["bitfinex-derivatives","BTCF0:USTF0",1762871912283,0.00014384,104410.0,104400.0,0.54255569]
["bitfinex-derivatives","BTCF0:USTF0",1762871912483,0.00014384,104410.0,104400.0,0.20760539]
["bitfinex-derivatives","BTCF0:USTF0",1762871913196,0.00014384,104410.0,104400.0,0.11780559]
["bitfinex-derivatives","BTCF0:USTF0",1762871913890,0.05574384,104410.0,104400.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1762871914092,0.05574384,104410.0,104400.0,0.43262803]
["bitfinex-derivatives","BTCF0:USTF0",1762871914287,0.01014384,104410.0,104400.0,0.71973793]
["bitfinex-derivatives","BTCF0:USTF0",1762871915083,0.01014384,104410.0,104400.0,0.52842783]
["bitfinex-derivatives","BTCF0:USTF0",1762871915291,0.01014384,104410.0,104400.0,0.43262803]
["bitfinex-derivatives","BTCF0:USTF0",1762871915485,0.01014384,104410.0,104400.0,0.52842783]
["bitfinex-derivatives","BTCF0:USTF0",1762871915793,0.05574384,104410.0,104400.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1762871915991,0.05574384,104410.0,104400.0,0.43254803]
["bitfinex-derivatives","BTCF0:USTF0",1762871916179,0.03261384,104410.0,104400.0,0.52834783]
["bitfinex-derivatives","BTCF0:USTF0",1762871916383,0.01014384,104410.0,104400.0,0.52834783]
["bitfinex-derivatives","BTCF0:USTF0",1762871916582,0.01014384,104410.0,104400.0,0.71965793]
["bitfinex-derivatives","BTCF0:USTF0",1762871916991,0.01014384,104410.0,104400.0,0.52834783]
["bitfinex-derivatives","BTCF0:USTF0",1762871917189,0.01014384,104410.0,104400.0,0.43254803]
["bitfinex-derivatives","BTCF0:USTF0",1762871917385,0.24705394,104410.0,104400.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1762871917587,0.05574384,104410.0,104400.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1762871918595,0.05574384,104410.0,104400.0,0.02535803]
["bitfinex-derivatives","BTCF0:USTF0",1762871918995,0.24705394,104410.0,104400.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762871919493,0.64705394,104410.0,104400.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762871919895,0.64705394,104410.0,104400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762871920097,0.0456,104390.0,104380.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762871920388,0.2369101,104390.0,104380.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762871920593,0.0456,104390.0,104380.0,0.06053187]
["bitfinex-derivatives","BTCF0:USTF0",1762871920987,0.19645394,104410.0,104380.0,0.15634997]
["bitfinex-derivatives","BTCF0:USTF0",1762871921292,0.24905394,104410.0,104400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762871921495,0.24905394,104410.0,104400.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762871921697,0.05774384,104410.0,104400.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1762871921989,0.02761384,104410.0,104400.0,0.15618783]
["bitfinex-derivatives","BTCF0:USTF0",1762871922194,0.00014384,104410.0,104400.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1762871922594,0.00014384,104410.0,104400.0,0.15618783]
["bitfinex-derivatives","BTCF0:USTF0",1762871922997,0.00014384,104410.0,104400.0,0.16118783]
["bitfinex-derivatives","BTCF0:USTF0",1762871923590,0.00014384,104410.0,104400.0,0.16218783]
["bitfinex-derivatives","BTCF0:USTF0",1762871923992,0.00114384,104410.0,104400.0,0.35949793]
["bitfinex-derivatives","BTCF0:USTF0",1762871924187,0.00114384,104410.0,104400.0,0.16818783]
["bitfinex-derivatives","BTCF0:USTF0",1762871924383,0.00114384,104410.0,104400.0,0.35949793]
["bitfinex-derivatives","BTCF0:USTF0",1762871924582,0.00022981,104430.0,104420.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762871924788,0.00022981,104430.0,104420.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1762871924999,0.02269981,104430.0,104420.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1762871925388,0.04582981,104430.0,104420.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1762871925583,0.00022981,104430.0,104420.0,0.15616953]
["bitfinex-derivatives","BTCF0:USTF0",1762871925790,0.00022981,104430.0,104420.0,0.34747963]
["bitfinex-derivatives","BTCF0:USTF0",1762871926183,0.00014384,104440.0,104430.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762871926389,0.00014384,104440.0,104430.0,0.70566043]
["bitfinex-derivatives","BTCF0:USTF0",1762871927096,0.00014384,104440.0,104430.0,0.60988813]
["bitfinex-derivatives","BTCF0:USTF0",1762871927294,0.00014384,104440.0,104430.0,0.51435033]
["bitfinex-derivatives","BTCF0:USTF0",1762871927692,0.00014384,104440.0,104430.0,0.70566043]
["bitfinex-derivatives","BTCF0:USTF0",1762871927999,0.04582972,104470.0,104460.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762871928203,0.04582972,104470.0,104460.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1762871928695,0.23713982,104470.0,104460.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1762871929101,0.23713982,104470.0,104460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762871929298,0.23713982,104470.0,104460.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762871929696,0.04582972,104470.0,104460.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762871929899,0.23713982,104470.0,104460.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762871930696,0.23713982,104470.0,104460.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762871930900,0.23713982,104470.0,104460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762871931097,0.63713982,104470.0,104460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762871931307,0.63713982,104470.0,104450.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762871931308,0.2368801,104460.0,104450.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762871931607,0.2368801,104460.0,104450.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762871932198,0.2368801,104460.0,104420.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1762871932407,0.04557,104430.0,104420.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1762871932604,0.04557,104430.0,104420.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1762871934003,0.04557,104430.0,104420.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1762871934210,0.2368801,104430.0,104420.0,0.02479803]
["bitfinex-derivatives","BTCF0:USTF0",1762871934910,0.04557,104430.0,104420.0,0.05826803]
["bitfinex-derivatives","BTCF0:USTF0",1762871935207,0.04857,104430.0,104420.0,0.05826803]
["bitfinex-derivatives","BTCF0:USTF0",1762871936806,0.2398801,104430.0,104420.0,0.05826803]
["bitfinex-derivatives","BTCF0:USTF0",1762871937406,0.2398801,104430.0,104420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762871938494,0.26101334,104430.0,104420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762871938899,0.05142,104420.0,104410.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762871939102,0.2427301,104420.0,104410.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762871939303,0.26386623,104420.0,104410.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762871939607,0.26386623,104420.0,104390.0,0.00023948]
["bitfinex-derivatives","BTCF0:USTF0",1762871939608,0.04483,104400.0,104390.0,0.00023948]
["bitfinex-derivatives","BTCF0:USTF0",1762871939809,0.04483,104400.0,104390.0,0.04667751]
["bitfinex-derivatives","BTCF0:USTF0",1762871940411,0.04483,104410.0,104400.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762871940713,0.04483,104410.0,104400.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1762871940901,0.04483,104410.0,104400.0,0.02495803]
["bitfinex-derivatives","BTCF0:USTF0",1762871941106,0.2361401,104410.0,104400.0,0.02495803]
["bitfinex-derivatives","BTCF0:USTF0",1762871941511,0.2371401,104410.0,104400.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1762871942206,0.2371401,104410.0,104400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762871942515,0.05744,104400.0,104390.0,0.00038332]
["bitfinex-derivatives","BTCF0:USTF0",1762871942715,0.05963799,104400.0,104390.0,0.00038332]
["bitfinex-derivatives","BTCF0:USTF0",1762871942915,0.25694809,104400.0,104390.0,0.00111602]
["bitfinex-derivatives","BTCF0:USTF0",1762871943715,0.25794809,104400.0,104390.0,0.00138332]
["bitfinex-derivatives","BTCF0:USTF0",1762871944306,0.06663799,104400.0,104390.0,0.00138332]
["bitfinex-derivatives","BTCF0:USTF0",1762871944506,0.25794809,104400.0,104390.0,0.00138332]
["bitfinex-derivatives","BTCF0:USTF0",1762871944916,0.25794809,104400.0,104390.0,0.00211602]
["bitfinex-derivatives","BTCF0:USTF0",1762871945118,0.25094809,104400.0,104390.0,0.00111602]
["bitfinex-derivatives","BTCF0:USTF0",1762871945316,0.25194809,104400.0,104390.0,0.00811602]
["bitfinex-derivatives","BTCF0:USTF0",1762871945819,0.04483,104390.0,104380.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1762871946120,0.04483,104370.0,104360.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1762871946311,0.02523799,104370.0,104360.0,0.1537392]
["bitfinex-derivatives","BTCF0:USTF0",1762871946506,0.00219799,104370.0,104360.0,0.1537392]
["bitfinex-derivatives","BTCF0:USTF0",1762871947120,0.0023174,104370.0,104360.0,0.1537392]
["bitfinex-derivatives","BTCF0:USTF0",1762871948416,0.0531474,104370.0,104360.0,0.0589027]
["bitfinex-derivatives","BTCF0:USTF0",1762871948616,0.0581474,104370.0,104360.0,0.0589027]
["bitfinex-derivatives","BTCF0:USTF0",1762871949516,0.2494575,104370.0,104360.0,0.0589027]
["bitfinex-derivatives","BTCF0:USTF0",1762871950723,0.0581474,104370.0,104360.0,0.0589027]
["bitfinex-derivatives","BTCF0:USTF0",1762871951829,0.2494575,104370.0,104360.0,0.0589027]
["bitfinex-derivatives","BTCF0:USTF0",1762871952723,0.0581474,104370.0,104360.0,0.0589027]
["bitfinex-derivatives","BTCF0:USTF0",1762871953414,0.2494575,104370.0,104360.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1762871954520,0.2494575,104370.0,104360.0,0.0244927]
["bitfinex-derivatives","BTCF0:USTF0",1762871955522,0.2494575,104370.0,104360.0,0.0594227]
["bitfinex-derivatives","BTCF0:USTF0",1762871955917,0.0363574,104370.0,104360.0,0.0594227]
["bitfinex-derivatives","BTCF0:USTF0",1762871956322,0.0133174,104370.0,104360.0,0.1552592]
["bitfinex-derivatives","BTCF0:USTF0",1762871956514,0.0133174,104370.0,104360.0,0.0594227]
["bitfinex-derivatives","BTCF0:USTF0",1762871956828,0.2494575,104370.0,104360.0,0.0594227]
["bitfinex-derivatives","BTCF0:USTF0",1762871957320,0.0581474,104370.0,104360.0,0.0594227]
["bitfinex-derivatives","BTCF0:USTF0",1762871957824,0.0581474,104370.0,104360.0,0.1552592]
["bitfinex-derivatives","BTCF0:USTF0",1762871958231,0.0133174,104370.0,104360.0,0.0594227]
["bitfinex-derivatives","BTCF0:USTF0",1762871958418,0.0133174,104370.0,104360.0,0.1552592]
["bitfinex-derivatives","BTCF0:USTF0",1762871958815,0.01111941,104370.0,104360.0,0.1552592]
["bitfinex-derivatives","BTCF0:USTF0",1762871959718,0.0133174,104370.0,104360.0,0.0594227]
["bitfinex-derivatives","BTCF0:USTF0",1762871959924,0.0363574,104370.0,104360.0,0.0594227]
["bitfinex-derivatives","BTCF0:USTF0",1762871961025,0.0363574,104370.0,104360.0,0.1552592]
["bitfinex-derivatives","BTCF0:USTF0",1762871961823,0.0133174,104370.0,104360.0,0.1552592]
["bitfinex-derivatives","BTCF0:USTF0",1762871962022,0.1913101,104410.0,104380.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1762871962219,0.04655799,104400.0,104390.0,0.0465027]
["bitfinex-derivatives","BTCF0:USTF0",1762871963422,0.04655799,104400.0,104390.0,0.0505027]
["bitfinex-derivatives","BTCF0:USTF0",1762871963620,0.04655799,104400.0,104390.0,0.1463117]
["bitfinex-derivatives","BTCF0:USTF0",1762871963817,0.00219799,104400.0,104390.0,0.1463117]
["bitfinex-derivatives","BTCF0:USTF0",1762871964021,0.00314384,104410.0,104390.0,0.1463117]
["bitfinex-derivatives","BTCF0:USTF0",1762871964216,0.00534183,104410.0,104400.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1762871964425,0.04970183,104410.0,104400.0,0.0599427]
["bitfinex-derivatives","BTCF0:USTF0",1762871964629,0.04670183,104410.0,104400.0,0.0599427]
["bitfinex-derivatives","BTCF0:USTF0",1762871966217,0.23801193,104410.0,104400.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762871966721,0.23801193,104410.0,104400.0,0.0599427]
["bitfinex-derivatives","BTCF0:USTF0",1762871966921,0.23901193,104410.0,104400.0,0.0649427]
["bitfinex-derivatives","BTCF0:USTF0",1762871967519,0.23901193,104410.0,104400.0,0.0689427]
["bitfinex-derivatives","BTCF0:USTF0",1762871967925,0.2135401,104410.0,104400.0,0.0689427]
["bitfinex-derivatives","BTCF0:USTF0",1762871968133,0.20885861,104410.0,104400.0,0.0689427]
["bitfinex-derivatives","BTCF0:USTF0",1762871968727,0.01754851,104410.0,104400.0,0.0689427]
["bitfinex-derivatives","BTCF0:USTF0",1762871969828,0.20885861,104410.0,104400.0,0.0231727]
["bitfinex-derivatives","BTCF0:USTF0",1762871970132,0.0087,104390.0,104380.0,0.01358384]
["bitfinex-derivatives","BTCF0:USTF0",1762871970333,0.2000101,104390.0,104380.0,0.01578187]
["bitfinex-derivatives","BTCF0:USTF0",1762871970732,0.2000101,104390.0,104380.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762871971028,0.68944282,104390.0,104380.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762871971227,0.0087,104370.0,104360.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1762871971427,0.0087,104370.0,104360.0,0.03892803]
["bitfinex-derivatives","BTCF0:USTF0",1762871971733,0.28944282,104370.0,104360.0,0.03892803]
["bitfinex-derivatives","BTCF0:USTF0",1762871973031,0.29344282,104370.0,104360.0,0.03892803]
["bitfinex-derivatives","BTCF0:USTF0",1762871973239,0.29344282,104370.0,104360.0,0.06141803]
["bitfinex-derivatives","BTCF0:USTF0",1762871974734,0.0127,104370.0,104360.0,0.06141803]
["bitfinex-derivatives","BTCF0:USTF0",1762871974939,0.30144282,104370.0,104360.0,0.06241803]
["bitfinex-derivatives","BTCF0:USTF0",1762871975429,0.012,104370.0,104360.0,0.15825453]
["bitfinex-derivatives","BTCF0:USTF0",1762871975729,3.423e-05,104370.0,104360.0,0.50758116]
["bitfinex-derivatives","BTCF0:USTF0",1762871975929,3.423e-05,104370.0,104360.0,0.22683834]
["bitfinex-derivatives","BTCF0:USTF0",1762871976136,0.00014384,104380.0,104370.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1762871976340,0.00014384,104380.0,104370.0,0.09948163]
["bitfinex-derivatives","BTCF0:USTF0",1762871977027,0.00014384,104380.0,104370.0,0.19530893]
["bitfinex-derivatives","BTCF0:USTF0",1762871977637,0.00114384,104380.0,104370.0,0.19530893]
["bitfinex-derivatives","BTCF0:USTF0",1762871978027,0.00114384,104380.0,104370.0,0.09948163]
["bitfinex-derivatives","BTCF0:USTF0",1762871978234,0.00114384,104380.0,104370.0,0.19530893]
["bitfinex-derivatives","BTCF0:USTF0",1762871978440,0.00114384,104380.0,104370.0,0.09948163]
["bitfinex-derivatives","BTCF0:USTF0",1762871978737,0.00114384,104380.0,104370.0,0.19530893]
["bitfinex-derivatives","BTCF0:USTF0",1762871979537,0.00114384,104380.0,104370.0,0.09948163]
["bitfinex-derivatives","BTCF0:USTF0",1762871979734,0.00984384,104380.0,104370.0,0.09948163]
["bitfinex-derivatives","BTCF0:USTF0",1762871979934,0.29058666,104380.0,104370.0,0.09948163]
["bitfinex-derivatives","BTCF0:USTF0",1762871980135,0.29058666,104380.0,104370.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1762871982742,0.00984384,104380.0,104370.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1762871983040,0.29058666,104380.0,104370.0,0.02547803]
["bitfinex-derivatives","BTCF0:USTF0",1762871983227,0.29058666,104380.0,104370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762871984144,0.29058666,104380.0,104370.0,0.02376803]
["bitfinex-derivatives","BTCF0:USTF0",1762871984735,0.29058666,104380.0,104370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762871985238,0.29058666,104380.0,104370.0,0.04479803]
["bitfinex-derivatives","BTCF0:USTF0",1762871985644,0.29058666,104380.0,104370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762871985838,0.29058666,104380.0,104370.0,0.04479803]
["bitfinex-derivatives","BTCF0:USTF0",1762871985839,0.00984384,104380.0,104370.0,0.04479803]
["bitfinex-derivatives","BTCF0:USTF0",1762871986046,0.00114384,104380.0,104370.0,0.04479803]
["bitfinex-derivatives","BTCF0:USTF0",1762871986436,0.00984384,104380.0,104370.0,0.04479803]
["bitfinex-derivatives","BTCF0:USTF0",1762871986637,0.29058666,104380.0,104370.0,0.04479803]
["bitfinex-derivatives","BTCF0:USTF0",1762871987236,0.00114384,104380.0,104370.0,0.14062543]
["bitfinex-derivatives","BTCF0:USTF0",1762871987635,0.00114384,104380.0,104370.0,0.19213903]
["bitfinex-derivatives","BTCF0:USTF0",1762871988337,0.00114384,104380.0,104370.0,0.09631163]
["bitfinex-derivatives","BTCF0:USTF0",1762871988740,0.00114384,104380.0,104370.0,0.19213903]
["bitfinex-derivatives","BTCF0:USTF0",1762871989247,0.00019213,104380.0,104370.0,0.19213903]
["bitfinex-derivatives","BTCF0:USTF0",1762871989842,0.28982282,104410.0,104400.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1762871990061,0.31055694,104410.0,104400.0,0.05810803]
["bitfinex-derivatives","BTCF0:USTF0",1762871990241,0.31055694,104410.0,104400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762871990547,0.28982282,104410.0,104400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762871990749,0.00908,104400.0,104390.0,0.04322384]
["bitfinex-derivatives","BTCF0:USTF0",1762871990936,0.28982282,104400.0,104390.0,0.04542187]
["bitfinex-derivatives","BTCF0:USTF0",1762871992946,0.28982282,104400.0,104390.0,0.05142187]
["bitfinex-derivatives","BTCF0:USTF0",1762871993550,0.29082282,104400.0,104390.0,0.05642187]
["bitfinex-derivatives","BTCF0:USTF0",1762871996660,0.29082282,104400.0,104390.0,0.01334187]
["bitfinex-derivatives","BTCF0:USTF0",1762871996959,0.31157168,104400.0,104390.0,0.01334187]
["bitfinex-derivatives","BTCF0:USTF0",1762871998749,0.68085168,104400.0,104390.0,0.01334187]
["bitfinex-derivatives","BTCF0:USTF0",1762871998949,0.68085168,104400.0,104390.0,0.05687187]
["bitfinex-derivatives","BTCF0:USTF0",1762871999553,0.68085168,104400.0,104390.0,0.01334187]
["bitfinex-derivatives","BTCF0:USTF0",1762872000256,0.68085168,104400.0,104390.0,0.05662187]
["bitfinex-derivatives","BTCF0:USTF0",1762872000460,0.68085168,104400.0,104390.0,0.01334187]
["bitfinex-derivatives","BTCF0:USTF0",1762872001252,0.00908,104370.0,104360.0,0.10374381]
["bitfinex-derivatives","BTCF0:USTF0",1762872001444,0.65126146,104370.0,104360.0,0.06661623]
["bitfinex-derivatives","BTCF0:USTF0",1762872001845,0.65126146,104370.0,104360.0,0.05382623]
["bitfinex-derivatives","BTCF0:USTF0",1762872002052,0.65126146,104370.0,104360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762872002245,0.65126146,104370.0,104350.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762872002246,0.81613268,104370.0,104350.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762872002458,0.28074282,104360.0,104350.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762872002654,0.30392392,104360.0,104350.0,0.00073273]
["bitfinex-derivatives","BTCF0:USTF0",1762872002860,0.67344392,104360.0,104350.0,0.00073273]
["bitfinex-derivatives","BTCF0:USTF0",1762872003050,1.07344392,104360.0,104350.0,0.00073273]
["bitfinex-derivatives","BTCF0:USTF0",1762872003361,1.07344392,104360.0,104350.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762872003658,1.21712702,104360.0,104330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1762872003857,1.21712702,104360.0,104330.0,0.06573269]
["bitfinex-derivatives","BTCF0:USTF0",1762872003858,0.28074282,104340.0,104330.0,0.06573269]
["bitfinex-derivatives","BTCF0:USTF0",1762872004058,0.67356392,104340.0,104330.0,0.06573269]
["bitfinex-derivatives","BTCF0:USTF0",1762872004357,0.76941882,104340.0,104330.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1762872004761,0.76941882,104340.0,104330.0,0.06573269]
["bitfinex-derivatives","BTCF0:USTF0",1762872004955,0.74843572,104340.0,104330.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1762872005153,0.74843572,104340.0,104320.0,0.01305711]
["bitfinex-derivatives","BTCF0:USTF0",1762872005154,0.76940634,104340.0,104320.0,0.01305711]
["bitfinex-derivatives","BTCF0:USTF0",1762872005352,0.28074282,104330.0,104320.0,0.01305711]
["bitfinex-derivatives","BTCF0:USTF0",1762872005548,0.28294082,104330.0,104320.0,0.01305711]
["bitfinex-derivatives","BTCF0:USTF0",1762872005955,0.28294082,104330.0,104320.0,0.0137898]
["bitfinex-derivatives","BTCF0:USTF0",1762872006159,0.28294082,104330.0,104320.0,0.01305711]
["bitfinex-derivatives","BTCF0:USTF0",1762872006354,0.28294082,104330.0,104320.0,0.00026711]
["bitfinex-derivatives","BTCF0:USTF0",1762872007059,0.30387897,104330.0,104320.0,0.00026711]
["bitfinex-derivatives","BTCF0:USTF0",1762872007261,0.30387897,104330.0,104320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762872007459,0.30387897,104330.0,104320.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1762872007658,0.30487897,104330.0,104320.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1762872007849,0.30487897,104330.0,104320.0,0.0472327]
["bitfinex-derivatives","BTCF0:USTF0",1762872008254,0.30499134,104330.0,104320.0,0.02479001]
["bitfinex-derivatives","BTCF0:USTF0",1762872009961,0.30499134,104330.0,104300.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1762872010260,0.28074282,104310.0,104300.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1762872010461,0.28294082,104310.0,104300.0,0.05680269]
["bitfinex-derivatives","BTCF0:USTF0",1762872010760,0.002198,104310.0,104300.0,0.05680269]
["bitfinex-derivatives","BTCF0:USTF0",1762872011857,0.007198,104310.0,104300.0,0.05680269]
["bitfinex-derivatives","BTCF0:USTF0",1762872012053,0.015198,104310.0,104300.0,0.05780269]
["bitfinex-derivatives","BTCF0:USTF0",1762872012667,0.015198,104310.0,104300.0,0.15369439]
["bitfinex-derivatives","BTCF0:USTF0",1762872012965,0.015198,104310.0,104300.0,0.05780269]
["bitfinex-derivatives","BTCF0:USTF0",1762872013265,0.1110805,104310.0,104300.0,0.05780269]
["bitfinex-derivatives","BTCF0:USTF0",1762872013863,0.015198,104310.0,104300.0,0.15369439]
["bitfinex-derivatives","BTCF0:USTF0",1762872014261,0.015198,104310.0,104300.0,0.05780269]
["bitfinex-derivatives","BTCF0:USTF0",1762872014462,0.1110805,104310.0,104300.0,0.05780269]
["bitfinex-derivatives","BTCF0:USTF0",1762872014963,0.015198,104310.0,104300.0,0.05780269]
["bitfinex-derivatives","BTCF0:USTF0",1762872015464,0.1110805,104310.0,104300.0,0.05780269]
["bitfinex-derivatives","BTCF0:USTF0",1762872015660,0.39182332,104310.0,104300.0,0.05780269]
["bitfinex-derivatives","BTCF0:USTF0",1762872015868,0.1110805,104310.0,104300.0,0.05780269]
["bitfinex-derivatives","BTCF0:USTF0",1762872016061,0.39182332,104310.0,104300.0,0.05780269]
["bitfinex-derivatives","BTCF0:USTF0",1762872017666,0.1110805,104310.0,104300.0,0.05780269]
["bitfinex-derivatives","BTCF0:USTF0",1762872018254,0.39182332,104310.0,104300.0,0.05780269]
["bitfinex-derivatives","BTCF0:USTF0",1762872018460,0.39191024,104310.0,104300.0,0.05780269]
["bitfinex-derivatives","BTCF0:USTF0",1762872018868,0.29602774,104310.0,104300.0,0.05780269]
["bitfinex-derivatives","BTCF0:USTF0",1762872019268,0.39191024,104310.0,104300.0,0.05780269]
["bitfinex-derivatives","BTCF0:USTF0",1762872020361,0.39191024,104310.0,104300.0,0.01452269]
["bitfinex-derivatives","BTCF0:USTF0",1762872020761,0.39191024,104310.0,104300.0,0.06032269]
["bitfinex-derivatives","BTCF0:USTF0",1762872021570,0.38491024,104310.0,104300.0,0.06432269]
["bitfinex-derivatives","BTCF0:USTF0",1762872022670,0.48080174,104310.0,104280.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1762872022864,0.37664372,104290.0,104280.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1762872023064,0.37896025,104290.0,104280.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1762872023264,0.37896025,104290.0,104280.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1762872023465,0.37896025,104290.0,104280.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762872024272,0.37896025,104290.0,104280.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1762872024567,0.37996025,104290.0,104280.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1762872024772,0.38096025,104290.0,104280.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1762872025870,0.38096025,104290.0,104270.0,0.00041829]
["bitfinex-derivatives","BTCF0:USTF0",1762872025871,0.78096025,104290.0,104270.0,0.00041829]
["bitfinex-derivatives","BTCF0:USTF0",1762872026075,0.65006282,104280.0,104270.0,0.04621829]
["bitfinex-derivatives","BTCF0:USTF0",1762872026277,0.65226085,104280.0,104270.0,0.04621829]
["bitfinex-derivatives","BTCF0:USTF0",1762872027275,0.37151803,104280.0,104270.0,0.04621829]
["bitfinex-derivatives","BTCF0:USTF0",1762872027475,0.65226085,104280.0,104270.0,0.04621829]
["bitfinex-derivatives","BTCF0:USTF0",1762872028072,0.65526085,104280.0,104270.0,0.04621829]
["bitfinex-derivatives","BTCF0:USTF0",1762872028769,0.65526085,104280.0,104260.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1762872028976,0.28074282,104270.0,104260.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1762872029271,0.00219803,104270.0,104260.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762872029476,0.74814015,104270.0,104260.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762872029776,0.74825928,104270.0,104260.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762872030874,0.66132896,104270.0,104260.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762872031064,0.66232896,104270.0,104260.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762872032276,0.66232896,104270.0,104260.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1762872032477,0.66232896,104270.0,104260.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762872032778,0.66220896,104270.0,104260.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762872034075,0.66220896,104270.0,104260.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1762872034377,0.66220896,104270.0,104260.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762872034777,0.6832114,104270.0,104260.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762872034979,0.66220896,104270.0,104260.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762872036180,0.68320957,104270.0,104260.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762872038182,0.31404957,104270.0,104260.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762872038379,0.31404957,104270.0,104260.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1762872038380,0.68320957,104270.0,104260.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1762872038968,0.68320957,104270.0,104260.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762872040582,0.68320957,104270.0,104250.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762872040782,0.287741,104260.0,104250.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762872040983,0.65909903,104260.0,104250.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762872041990,0.66009903,104260.0,104250.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762872042580,0.71194398,104260.0,104240.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1762872042877,0.36916,104250.0,104230.0,0.01323984]
["bitfinex-derivatives","BTCF0:USTF0",1762872043079,0.00226893,104240.0,104230.0,0.01323984]
["bitfinex-derivatives","BTCF0:USTF0",1762872043280,0.46737583,104240.0,104230.0,0.05903984]
["bitfinex-derivatives","BTCF0:USTF0",1762872043888,0.65918833,104240.0,104230.0,0.00023984]
["bitfinex-derivatives","BTCF0:USTF0",1762872044090,0.65919303,104240.0,104220.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762872044289,0.2877686,104230.0,104220.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762872044590,0.28996663,104230.0,104220.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762872044984,0.19401053,104230.0,104220.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762872045286,0.65916663,104230.0,104220.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1762872045487,0.56321053,104230.0,104220.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762872045686,0.37239803,104230.0,104220.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762872045892,0.19501053,104230.0,104220.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762872046385,0.00319803,104230.0,104220.0,0.1547653]
["bitfinex-derivatives","BTCF0:USTF0",1762872047091,0.00419803,104230.0,104220.0,0.1547653]
["bitfinex-derivatives","BTCF0:USTF0",1762872047492,0.00419803,104230.0,104220.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762872047693,0.19601053,104230.0,104220.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762872048884,0.00419803,104230.0,104220.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762872049280,0.10015413,104230.0,104220.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762872049682,0.29196663,104230.0,104220.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762872049891,0.19601053,104230.0,104220.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762872050487,0.29196663,104230.0,104220.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762872050993,0.29196663,104230.0,104220.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762872051189,0.29196663,104230.0,104220.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1762872051893,0.00419803,104230.0,104220.0,0.1520053]
["bitfinex-derivatives","BTCF0:USTF0",1762872052094,0.00419803,104230.0,104220.0,0.3438178]
["bitfinex-derivatives","BTCF0:USTF0",1762872052293,7.09e-05,104240.0,104230.0,0.0959561]
["bitfinex-derivatives","BTCF0:USTF0",1762872052589,0.2877461,104260.0,104240.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762872052787,0.2877461,104260.0,104250.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762872052788,0.68020398,104260.0,104250.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762872052982,0.68020785,104260.0,104250.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1762872053193,0.68020785,104260.0,104250.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762872053791,0.11924239,104260.0,104250.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762872054093,0.31105489,104260.0,104250.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762872054289,0.31205489,104260.0,104250.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762872055096,0.00328507,104260.0,104250.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762872055298,0.00328507,104260.0,104250.0,0.1528377]
["bitfinex-derivatives","BTCF0:USTF0",1762872055592,0.00014384,104270.0,104250.0,1.30899203]
["bitfinex-derivatives","BTCF0:USTF0",1762872055786,0.00014384,104270.0,104260.0,0.1389685]
["bitfinex-derivatives","BTCF0:USTF0",1762872056095,0.00234187,104270.0,104260.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1762872056787,0.00342411,104270.0,104260.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1762872057190,0.00086054,104270.0,104260.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1762872057391,0.0010907,104270.0,104260.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1762872057595,0.00023388,104270.0,104260.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1762872057791,0.00123388,104270.0,104260.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1762872057994,0.19304638,104270.0,104260.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1762872058195,0.58327247,104270.0,104260.0,0.02443803]
["bitfinex-derivatives","BTCF0:USTF0",1762872058393,0.21507247,104270.0,104260.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1762872058592,0.68019177,104270.0,104260.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1762872058799,0.65916568,104270.0,104260.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1762872059505,0.28996568,104270.0,104260.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1762872060802,0.67895679,104270.0,104250.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762872060993,0.1918125,104260.0,104250.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1762872063202,0.1928125,104260.0,104250.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1762872064796,0.1938125,104260.0,104250.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1762872065803,0.002,104260.0,104250.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1762872066400,0.1938125,104260.0,104250.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1762872066599,0.002,104260.0,104250.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1762872066912,0.28787334,104280.0,104250.0,0.35503986]
["bitfinex-derivatives","BTCF0:USTF0",1762872067098,0.0959203,104270.0,104260.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762872067299,0.65707294,104280.0,104270.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762872067608,0.65707294,104280.0,104270.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1762872068406,0.65807294,104280.0,104270.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1762872070702,0.46626044,104280.0,104270.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1762872070897,0.09705394,104280.0,104270.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1762872071097,0.28886644,104280.0,104270.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1762872072903,0.25431901,104280.0,104270.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1762872073099,0.6568805,104290.0,104270.0,0.14174733]
["bitfinex-derivatives","BTCF0:USTF0",1762872073304,0.6568805,104290.0,104280.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762872073599,0.36916,104290.0,104280.0,0.14173813]
["bitfinex-derivatives","BTCF0:USTF0",1762872073799,0.5609725,104290.0,104280.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1762872074403,0.001,104290.0,104280.0,0.14173813]
["bitfinex-derivatives","BTCF0:USTF0",1762872075007,0.56111634,104300.0,104280.0,0.14173813]
["bitfinex-derivatives","BTCF0:USTF0",1762872075008,0.00014384,104300.0,104290.0,0.1395309]
["bitfinex-derivatives","BTCF0:USTF0",1762872075307,0.4752525,104330.0,104320.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1762872075511,0.5711254,104330.0,104320.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1762872076815,0.00014384,104340.0,104330.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762872077115,0.09599874,104340.0,104330.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1762872079208,0.28781124,104340.0,104330.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1762872080204,0.28881124,104340.0,104330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762872080404,0.28881124,104340.0,104310.0,0.02343384]
["bitfinex-derivatives","BTCF0:USTF0",1762872080608,0.1918125,104320.0,104310.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762872081909,0.1918125,104320.0,104310.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872082121,0.2876858,104320.0,104310.0,0.00314384]
["bitfinex-derivatives","BTCF0:USTF0",1762872082315,0.2886858,104320.0,104310.0,0.00614384]
["bitfinex-derivatives","BTCF0:USTF0",1762872082916,0.2886858,104320.0,104310.0,0.00834187]
["bitfinex-derivatives","BTCF0:USTF0",1762872083616,0.2886858,104320.0,104310.0,0.00534187]
["bitfinex-derivatives","BTCF0:USTF0",1762872083917,0.2896858,104320.0,104310.0,0.00734187]
["bitfinex-derivatives","BTCF0:USTF0",1762872084620,0.2896858,104320.0,104310.0,0.00514384]
["bitfinex-derivatives","BTCF0:USTF0",1762872085114,0.4814983,104320.0,104310.0,0.00514384]
["bitfinex-derivatives","BTCF0:USTF0",1762872085316,0.2896858,104320.0,104310.0,0.00514384]
["bitfinex-derivatives","BTCF0:USTF0",1762872085515,0.2896858,104320.0,104310.0,0.00734187]
["bitfinex-derivatives","BTCF0:USTF0",1762872086113,0.4814983,104320.0,104310.0,0.00514384]
["bitfinex-derivatives","BTCF0:USTF0",1762872086823,0.0959009,104290.0,104280.0,0.0591045]
["bitfinex-derivatives","BTCF0:USTF0",1762872087120,0.4648972,104300.0,104290.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1762872087319,0.369,104300.0,104290.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1762872087508,0.6566969,104310.0,104300.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762872087708,0.6566969,104310.0,104300.0,0.01514803]
["bitfinex-derivatives","BTCF0:USTF0",1762872087909,0.6566969,104310.0,104300.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1762872088113,0.6566969,104310.0,104290.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872088318,0.1938125,104300.0,104290.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762872089022,0.1918125,104300.0,104290.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762872089722,0.1938125,104300.0,104290.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762872090215,0.1938125,104300.0,104290.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872090421,0.1938125,104300.0,104280.0,0.0001045]
["bitfinex-derivatives","BTCF0:USTF0",1762872090612,0.5608125,104290.0,104280.0,0.0001045]
["bitfinex-derivatives","BTCF0:USTF0",1762872091715,0.70411631,104290.0,104280.0,0.0001045]
["bitfinex-derivatives","BTCF0:USTF0",1762872091914,1.12502573,104290.0,104270.0,0.00038359]
["bitfinex-derivatives","BTCF0:USTF0",1762872092123,0.1918125,104280.0,104270.0,0.00038359]
["bitfinex-derivatives","BTCF0:USTF0",1762872092322,0.383625,104280.0,104270.0,0.00038359]
["bitfinex-derivatives","BTCF0:USTF0",1762872092827,0.0959377,104250.0,104240.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762872093119,0.09601252,104250.0,104240.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1762872093322,0.37740198,104250.0,104230.0,0.00023984]
["bitfinex-derivatives","BTCF0:USTF0",1762872093522,0.36904,104240.0,104230.0,0.00243787]
["bitfinex-derivatives","BTCF0:USTF0",1762872093830,0.36904,104240.0,104230.0,0.02572787]
["bitfinex-derivatives","BTCF0:USTF0",1762872094023,0.37754582,104250.0,104230.0,0.02572787]
["bitfinex-derivatives","BTCF0:USTF0",1762872094224,0.36904,104240.0,104230.0,0.04751787]
["bitfinex-derivatives","BTCF0:USTF0",1762872095016,0.37004,104240.0,104230.0,0.04751787]
["bitfinex-derivatives","BTCF0:USTF0",1762872095617,0.4659869,104240.0,104230.0,0.04751787]
["bitfinex-derivatives","BTCF0:USTF0",1762872095818,0.4669869,104240.0,104230.0,0.04751787]
["bitfinex-derivatives","BTCF0:USTF0",1762872096124,0.4670269,104240.0,104230.0,0.04751787]
["bitfinex-derivatives","BTCF0:USTF0",1762872099122,0.4670669,104240.0,104230.0,0.04751787]
["bitfinex-derivatives","BTCF0:USTF0",1762872103630,0.37112,104240.0,104230.0,0.04751787]
["bitfinex-derivatives","BTCF0:USTF0",1762872103829,0.002,104240.0,104230.0,0.14347397]
["bitfinex-derivatives","BTCF0:USTF0",1762872104033,0.002,104240.0,104230.0,0.04751787]
["bitfinex-derivatives","BTCF0:USTF0",1762872104034,0.37116,104240.0,104230.0,0.04751787]
["bitfinex-derivatives","BTCF0:USTF0",1762872105128,0.002,104240.0,104230.0,0.04751787]
["bitfinex-derivatives","BTCF0:USTF0",1762872105822,0.002,104240.0,104230.0,0.14347397]
["bitfinex-derivatives","BTCF0:USTF0",1762872106331,0.002,104240.0,104230.0,0.04751787]
["bitfinex-derivatives","BTCF0:USTF0",1762872106934,0.002,104240.0,104230.0,0.14347397]
["bitfinex-derivatives","BTCF0:USTF0",1762872107939,0.002,104240.0,104230.0,0.38331397]
["bitfinex-derivatives","BTCF0:USTF0",1762872108735,0.002,104240.0,104230.0,0.54347397]
["bitfinex-derivatives","BTCF0:USTF0",1762872108936,0.002,104240.0,104230.0,0.38331397]
["bitfinex-derivatives","BTCF0:USTF0",1762872109237,0.002,104240.0,104230.0,0.14347397]
["bitfinex-derivatives","BTCF0:USTF0",1762872109430,0.002,104240.0,104230.0,0.38331397]
["bitfinex-derivatives","BTCF0:USTF0",1762872109630,0.09615636,104250.0,104240.0,0.1544669]
["bitfinex-derivatives","BTCF0:USTF0",1762872109931,0.4650843,104270.0,104260.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762872110235,0.4650843,104270.0,104260.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1762872110930,0.37730606,104280.0,104270.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762872110931,0.09605904,104280.0,104270.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762872111136,0.09605904,104280.0,104270.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1762872113133,0.09605904,104280.0,104270.0,0.14258733]
["bitfinex-derivatives","BTCF0:USTF0",1762872113134,0.09705904,104280.0,104270.0,0.14258733]
["bitfinex-derivatives","BTCF0:USTF0",1762872113535,0.09705904,104280.0,104270.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1762872114738,0.09705904,104280.0,104270.0,0.14258733]
["bitfinex-derivatives","BTCF0:USTF0",1762872115632,0.09705904,104280.0,104270.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1762872116441,0.7475685,104280.0,104270.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1762872116734,0.7475685,104280.0,104270.0,0.01544803]
["bitfinex-derivatives","BTCF0:USTF0",1762872117137,0.7475685,104280.0,104270.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1762872119237,0.46617904,104280.0,104270.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1762872119440,0.7475685,104280.0,104270.0,0.01544803]
["bitfinex-derivatives","BTCF0:USTF0",1762872119636,0.7475685,104280.0,104270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762872120031,1.1475685,104280.0,104260.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1762872120237,0.28138946,104270.0,104260.0,0.01544803]
["bitfinex-derivatives","BTCF0:USTF0",1762872120527,0.65046946,104270.0,104260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762872120737,0.65046946,104270.0,104260.0,0.02363803]
["bitfinex-derivatives","BTCF0:USTF0",1762872120738,0.36908,104270.0,104260.0,0.02363803]
["bitfinex-derivatives","BTCF0:USTF0",1762872120942,0.36908,104270.0,104260.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1762872121138,0.3784485,104280.0,104260.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1762872121334,0.36908,104270.0,104260.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1762872122044,0.4659993,104270.0,104260.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1762872122237,0.37008,104270.0,104260.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1762872122537,0.37008,104270.0,104260.0,0.14274653]
["bitfinex-derivatives","BTCF0:USTF0",1762872123038,0.46513924,104280.0,104270.0,0.1395393]
["bitfinex-derivatives","BTCF0:USTF0",1762872123243,0.46513924,104280.0,104270.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1762872123840,0.46513924,104280.0,104270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762872124346,0.46613924,104280.0,104270.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762872124546,0.7475287,104280.0,104270.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762872126547,0.7475287,104280.0,104270.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1762872126940,0.46613924,104280.0,104270.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1762872127141,0.09705924,104280.0,104270.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1762872127342,0.46613924,104280.0,104270.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1762872128252,0.7475287,104280.0,104270.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762872129949,0.39944151,104280.0,104250.0,0.01339384]
["bitfinex-derivatives","BTCF0:USTF0",1762872130250,0.37731796,104260.0,104250.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762872130842,0.37731796,104260.0,104250.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872131043,0.39830852,104260.0,104250.0,0.00434187]
["bitfinex-derivatives","BTCF0:USTF0",1762872131348,0.37731796,104260.0,104250.0,0.04796187]
["bitfinex-derivatives","BTCF0:USTF0",1762872131551,0.0959285,104260.0,104250.0,0.04796187]
["bitfinex-derivatives","BTCF0:USTF0",1762872131953,0.11692229,104260.0,104250.0,0.04796187]
["bitfinex-derivatives","BTCF0:USTF0",1762872132843,0.11792229,104260.0,104250.0,0.04796187]
["bitfinex-derivatives","BTCF0:USTF0",1762872133043,0.11792229,104260.0,104250.0,0.04596187]
["bitfinex-derivatives","BTCF0:USTF0",1762872133245,0.40031175,104260.0,104250.0,0.04696187]
["bitfinex-derivatives","BTCF0:USTF0",1762872133445,0.11892229,104260.0,104250.0,0.04696187]
["bitfinex-derivatives","BTCF0:USTF0",1762872133649,0.0979285,104260.0,104250.0,0.04696187]
["bitfinex-derivatives","BTCF0:USTF0",1762872133848,0.09606284,104280.0,104270.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1762872134063,0.09606284,104280.0,104270.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1762872135349,0.00014384,104280.0,104270.0,0.14273733]
["bitfinex-derivatives","BTCF0:USTF0",1762872135540,0.00014384,104280.0,104270.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1762872136556,0.00114384,104280.0,104270.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1762872136750,0.00214384,104280.0,104270.0,0.04881803]
["bitfinex-derivatives","BTCF0:USTF0",1762872137453,0.00214384,104280.0,104270.0,0.14473733]
["bitfinex-derivatives","BTCF0:USTF0",1762872138458,0.00214384,104280.0,104270.0,0.19597686]
["bitfinex-derivatives","BTCF0:USTF0",1762872138844,0.00214384,104280.0,104270.0,0.10005756]
["bitfinex-derivatives","BTCF0:USTF0",1762872139047,0.09805394,104280.0,104270.0,0.10005756]
["bitfinex-derivatives","BTCF0:USTF0",1762872139856,0.3794434,104280.0,104270.0,0.10005756]
["bitfinex-derivatives","BTCF0:USTF0",1762872140057,0.7484834,104280.0,104270.0,0.04881803]
["bitfinex-derivatives","BTCF0:USTF0",1762872140957,0.71393383,104280.0,104270.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762872141258,0.71393383,104280.0,104270.0,0.04904803]
["bitfinex-derivatives","BTCF0:USTF0",1762872141448,0.43254437,104280.0,104270.0,0.04904803]
["bitfinex-derivatives","BTCF0:USTF0",1762872141653,0.71393383,104280.0,104270.0,0.04904803]
["bitfinex-derivatives","BTCF0:USTF0",1762872142251,0.73496851,104280.0,104270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762872144561,0.73496851,104280.0,104270.0,0.00069809]
["bitfinex-derivatives","BTCF0:USTF0",1762872144751,1.23088721,104280.0,104250.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872144955,0.28138946,104260.0,104250.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762872145150,0.65042946,104260.0,104250.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762872145351,0.74635796,104260.0,104250.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762872145551,0.76739373,104260.0,104250.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762872146354,0.76839373,104260.0,104250.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762872146549,0.0969285,104260.0,104250.0,0.04619187]
["bitfinex-derivatives","BTCF0:USTF0",1762872146753,0.4314117,104260.0,104250.0,0.04619187]
["bitfinex-derivatives","BTCF0:USTF0",1762872147556,0.4314117,104260.0,104250.0,0.04719187]
["bitfinex-derivatives","BTCF0:USTF0",1762872147557,0.0633717,104260.0,104250.0,0.04719187]
["bitfinex-derivatives","BTCF0:USTF0",1762872147755,0.4324517,104260.0,104250.0,0.04719187]
["bitfinex-derivatives","BTCF0:USTF0",1762872148268,0.0633717,104260.0,104250.0,0.04719187]
["bitfinex-derivatives","BTCF0:USTF0",1762872148558,0.4324517,104260.0,104250.0,0.04719187]
["bitfinex-derivatives","BTCF0:USTF0",1762872148956,0.4324517,104260.0,104250.0,0.04919187]
["bitfinex-derivatives","BTCF0:USTF0",1762872149568,0.37108,104260.0,104250.0,0.04919187]
["bitfinex-derivatives","BTCF0:USTF0",1762872149764,0.4670085,104260.0,104250.0,0.04919187]
["bitfinex-derivatives","BTCF0:USTF0",1762872149965,0.0979285,104260.0,104250.0,0.04919187]
["bitfinex-derivatives","BTCF0:USTF0",1762872150561,0.4670085,104260.0,104250.0,0.04919187]
["bitfinex-derivatives","BTCF0:USTF0",1762872151058,0.0979285,104260.0,104250.0,0.04919187]
["bitfinex-derivatives","BTCF0:USTF0",1762872151257,0.37108,104260.0,104250.0,0.04919187]
["bitfinex-derivatives","BTCF0:USTF0",1762872151455,0.4670085,104260.0,104250.0,0.04919187]
["bitfinex-derivatives","BTCF0:USTF0",1762872151656,0.37108,104260.0,104250.0,0.04919187]
["bitfinex-derivatives","BTCF0:USTF0",1762872151858,0.4670085,104260.0,104250.0,0.04919187]
["bitfinex-derivatives","BTCF0:USTF0",1762872152961,0.0959285,104260.0,104250.0,0.04919187]
["bitfinex-derivatives","BTCF0:USTF0",1762872154564,0.09606854,104270.0,104260.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762872154863,0.09606854,104270.0,104260.0,0.11110756]
["bitfinex-derivatives","BTCF0:USTF0",1762872154864,0.46514854,104270.0,104260.0,0.11110756]
["bitfinex-derivatives","BTCF0:USTF0",1762872155064,0.46514854,104270.0,104260.0,0.05986803]
["bitfinex-derivatives","BTCF0:USTF0",1762872155263,0.46514854,104270.0,104260.0,0.11110756]
["bitfinex-derivatives","BTCF0:USTF0",1762872156057,0.46614854,104270.0,104260.0,0.11310756]
["bitfinex-derivatives","BTCF0:USTF0",1762872157067,0.6579785,104270.0,104260.0,0.11310756]
["bitfinex-derivatives","BTCF0:USTF0",1762872157866,0.2888985,104270.0,104260.0,0.11310756]
["bitfinex-derivatives","BTCF0:USTF0",1762872158260,0.2888985,104270.0,104260.0,0.06186803]
["bitfinex-derivatives","BTCF0:USTF0",1762872158968,0.2888985,104270.0,104260.0,0.01801803]
["bitfinex-derivatives","BTCF0:USTF0",1762872159178,0.2888985,104270.0,104260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762872159466,0.30971777,104270.0,104260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762872159664,0.67875777,104270.0,104260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762872160669,0.67875777,104270.0,104250.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1762872160964,0.19182996,104260.0,104250.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1762872161267,0.19182996,104260.0,104230.0,0.05147937]
["bitfinex-derivatives","BTCF0:USTF0",1762872161268,0.0959469,104240.0,104230.0,0.05147937]
["bitfinex-derivatives","BTCF0:USTF0",1762872161460,0.65681686,104240.0,104230.0,0.00243787]
["bitfinex-derivatives","BTCF0:USTF0",1762872162266,0.65681686,104240.0,104230.0,0.00023984]
["bitfinex-derivatives","BTCF0:USTF0",1762872162464,0.67762782,104240.0,104230.0,0.00023984]
["bitfinex-derivatives","BTCF0:USTF0",1762872163568,0.67862782,104240.0,104230.0,0.00023984]
["bitfinex-derivatives","BTCF0:USTF0",1762872163874,0.30958782,104240.0,104230.0,0.00023984]
["bitfinex-derivatives","BTCF0:USTF0",1762872164074,0.67866782,104240.0,104230.0,0.00023984]
["bitfinex-derivatives","BTCF0:USTF0",1762872164465,0.30958782,104240.0,104230.0,0.00023984]
["bitfinex-derivatives","BTCF0:USTF0",1762872164664,0.67866782,104240.0,104230.0,0.00023984]
["bitfinex-derivatives","BTCF0:USTF0",1762872164969,0.67866782,104240.0,104230.0,0.02429787]
["bitfinex-derivatives","BTCF0:USTF0",1762872166566,0.48683786,104240.0,104230.0,0.02429787]
["bitfinex-derivatives","BTCF0:USTF0",1762872166765,0.30958782,104240.0,104230.0,0.04628787]
["bitfinex-derivatives","BTCF0:USTF0",1762872166973,0.67866782,104240.0,104230.0,0.04628787]
["bitfinex-derivatives","BTCF0:USTF0",1762872167271,0.65785686,104240.0,104230.0,0.00243787]
["bitfinex-derivatives","BTCF0:USTF0",1762872167665,0.67863143,104240.0,104230.0,0.00243787]
["bitfinex-derivatives","BTCF0:USTF0",1762872168064,0.65785686,104240.0,104230.0,0.04628787]
["bitfinex-derivatives","BTCF0:USTF0",1762872168266,0.28877686,104240.0,104230.0,0.04628787]
["bitfinex-derivatives","BTCF0:USTF0",1762872168465,0.65789686,104240.0,104230.0,0.04628787]
["bitfinex-derivatives","BTCF0:USTF0",1762872170668,0.4660669,104240.0,104230.0,0.04628787]
["bitfinex-derivatives","BTCF0:USTF0",1762872170873,0.65789686,104240.0,104230.0,0.04628787]
["bitfinex-derivatives","BTCF0:USTF0",1762872171478,0.65789686,104240.0,104230.0,0.00243787]
["bitfinex-derivatives","BTCF0:USTF0",1762872172080,0.67867707,104240.0,104230.0,0.00243787]
["bitfinex-derivatives","BTCF0:USTF0",1762872174668,0.67867707,104240.0,104230.0,0.04663787]
["bitfinex-derivatives","BTCF0:USTF0",1762872175578,0.65789686,104240.0,104230.0,0.04663787]
["bitfinex-derivatives","BTCF0:USTF0",1762872175774,0.67867298,104240.0,104230.0,0.00243787]
["bitfinex-derivatives","BTCF0:USTF0",1762872175979,0.67867298,104240.0,104230.0,0.02526787]
["bitfinex-derivatives","BTCF0:USTF0",1762872176177,0.67867298,104240.0,104230.0,0.04663787]
["bitfinex-derivatives","BTCF0:USTF0",1762872178281,0.67867298,104240.0,104230.0,0.05946787]
["bitfinex-derivatives","BTCF0:USTF0",1762872179590,0.65789686,104240.0,104230.0,0.05946787]
["bitfinex-derivatives","BTCF0:USTF0",1762872180875,0.65789686,104240.0,104230.0,0.01526787]
["bitfinex-derivatives","BTCF0:USTF0",1762872181580,0.96644386,104240.0,104220.0,0.01369384]
["bitfinex-derivatives","BTCF0:USTF0",1762872181783,0.19182996,104230.0,104220.0,0.01589187]
["bitfinex-derivatives","BTCF0:USTF0",1762872181985,0.28778606,104230.0,104220.0,0.03741187]
["bitfinex-derivatives","BTCF0:USTF0",1762872182183,0.28778606,104230.0,104220.0,0.05952187]
["bitfinex-derivatives","BTCF0:USTF0",1762872182883,0.24952605,104230.0,104220.0,0.05952187]
["bitfinex-derivatives","BTCF0:USTF0",1762872183084,0.71558415,104240.0,104230.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762872183085,0.61963685,104240.0,104230.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762872183281,0.7939101,104240.0,104230.0,0.05865803]
["bitfinex-derivatives","BTCF0:USTF0",1762872183484,0.7939101,104240.0,104230.0,0.01502803]
["bitfinex-derivatives","BTCF0:USTF0",1762872184383,0.4867702,104240.0,104230.0,0.05865803]
["bitfinex-derivatives","BTCF0:USTF0",1762872184884,0.7939101,104240.0,104230.0,0.05865803]
["bitfinex-derivatives","BTCF0:USTF0",1762872185587,0.7929101,104240.0,104230.0,0.05865803]
["bitfinex-derivatives","BTCF0:USTF0",1762872186088,0.7929101,104240.0,104230.0,0.03654803]
["bitfinex-derivatives","BTCF0:USTF0",1762872186282,0.7929101,104240.0,104230.0,0.01502803]
["bitfinex-derivatives","BTCF0:USTF0",1762872186786,0.7939101,104240.0,104230.0,0.01502803]
["bitfinex-derivatives","BTCF0:USTF0",1762872187484,0.7939101,104240.0,104220.0,0.01369384]
["bitfinex-derivatives","BTCF0:USTF0",1762872187783,0.15356995,104230.0,104220.0,0.05952187]
["bitfinex-derivatives","BTCF0:USTF0",1762872187987,0.15356995,104230.0,104220.0,0.15548717]
["bitfinex-derivatives","BTCF0:USTF0",1762872188283,0.25052405,104240.0,104220.0,0.15548717]
["bitfinex-derivatives","BTCF0:USTF0",1762872188284,0.25052405,104240.0,104230.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1762872188489,0.64039281,104240.0,104230.0,0.01502803]
["bitfinex-derivatives","BTCF0:USTF0",1762872188687,0.48682286,104240.0,104230.0,0.03654803]
["bitfinex-derivatives","BTCF0:USTF0",1762872188986,0.48582286,104240.0,104230.0,0.01502803]
["bitfinex-derivatives","BTCF0:USTF0",1762872189286,0.94753271,104240.0,104230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762872189600,0.0959561,104230.0,104220.0,0.01297384]
["bitfinex-derivatives","BTCF0:USTF0",1762872189783,0.42384476,104230.0,104220.0,0.05880187]
["bitfinex-derivatives","BTCF0:USTF0",1762872189988,0.27027481,104230.0,104220.0,0.05880187]
["bitfinex-derivatives","BTCF0:USTF0",1762872190388,0.27027481,104230.0,104220.0,0.01517187]
["bitfinex-derivatives","BTCF0:USTF0",1762872190588,0.42384476,104230.0,104220.0,0.01517187]
["bitfinex-derivatives","BTCF0:USTF0",1762872190784,0.27027481,104230.0,104220.0,0.05880187]
["bitfinex-derivatives","BTCF0:USTF0",1762872191189,0.42384476,104230.0,104220.0,0.01517187]
["bitfinex-derivatives","BTCF0:USTF0",1762872191394,0.11670486,104230.0,104220.0,0.01517187]
["bitfinex-derivatives","BTCF0:USTF0",1762872191582,0.27027481,104230.0,104220.0,0.05880187]
["bitfinex-derivatives","BTCF0:USTF0",1762872192295,0.27127481,104230.0,104220.0,0.05880187]
["bitfinex-derivatives","BTCF0:USTF0",1762872193192,0.42484476,104230.0,104220.0,0.05880187]
["bitfinex-derivatives","BTCF0:USTF0",1762872194192,0.02174876,104230.0,104220.0,0.05880187]
["bitfinex-derivatives","BTCF0:USTF0",1762872194387,0.42484476,104230.0,104220.0,0.05880187]
["bitfinex-derivatives","BTCF0:USTF0",1762872195296,0.27127481,104230.0,104220.0,0.05880187]
["bitfinex-derivatives","BTCF0:USTF0",1762872195692,0.42484476,104230.0,104220.0,0.05880187]
["bitfinex-derivatives","BTCF0:USTF0",1762872196493,0.27127481,104230.0,104220.0,0.05880187]
["bitfinex-derivatives","BTCF0:USTF0",1762872197494,0.42484476,104230.0,104220.0,0.05880187]
["bitfinex-derivatives","BTCF0:USTF0",1762872197694,0.42484476,104230.0,104220.0,0.03669187]
["bitfinex-derivatives","BTCF0:USTF0",1762872197896,0.42484476,104230.0,104220.0,0.05880187]
["bitfinex-derivatives","BTCF0:USTF0",1762872199101,0.42484476,104230.0,104220.0,0.01517187]
["bitfinex-derivatives","BTCF0:USTF0",1762872199397,0.42484476,104230.0,104220.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762872199588,0.42631011,104230.0,104220.0,0.00508807]
["bitfinex-derivatives","BTCF0:USTF0",1762872199788,0.79539011,104230.0,104220.0,0.00508807]
["bitfinex-derivatives","BTCF0:USTF0",1762872200701,0.79539011,104230.0,104210.0,0.01297384]
["bitfinex-derivatives","BTCF0:USTF0",1762872200998,0.3071399,104220.0,104210.0,0.05739651]
["bitfinex-derivatives","BTCF0:USTF0",1762872201190,0.33008669,104220.0,104210.0,0.05739651]
["bitfinex-derivatives","BTCF0:USTF0",1762872201391,0.33008669,104220.0,104210.0,0.03486651]
["bitfinex-derivatives","BTCF0:USTF0",1762872201592,0.33008669,104220.0,104210.0,0.05739651]
["bitfinex-derivatives","BTCF0:USTF0",1762872201793,0.42605199,104220.0,104210.0,0.05739651]
["bitfinex-derivatives","BTCF0:USTF0",1762872202300,0.42605199,104220.0,104210.0,0.03486651]
["bitfinex-derivatives","BTCF0:USTF0",1762872202494,0.42705199,104220.0,104210.0,0.03486651]
["bitfinex-derivatives","BTCF0:USTF0",1762872202899,0.42705199,104220.0,104210.0,0.01370651]
["bitfinex-derivatives","BTCF0:USTF0",1762872203497,0.42705199,104220.0,104210.0,0.00087651]
["bitfinex-derivatives","BTCF0:USTF0",1762872203695,0.58062194,104220.0,104210.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872203889,0.58062194,104220.0,104180.0,0.09685412]
["bitfinex-derivatives","BTCF0:USTF0",1762872203890,0.72501284,104220.0,104180.0,0.09685412]
["bitfinex-derivatives","BTCF0:USTF0",1762872204089,0.15356995,104200.0,104180.0,0.05389679]
["bitfinex-derivatives","BTCF0:USTF0",1762872204400,0.46727093,104190.0,104180.0,0.06436696]
["bitfinex-derivatives","BTCF0:USTF0",1762872204599,0.00219803,104190.0,104180.0,0.06436696]
["bitfinex-derivatives","BTCF0:USTF0",1762872204900,0.00227188,104190.0,104180.0,0.06436696]
["bitfinex-derivatives","BTCF0:USTF0",1762872205301,0.77448468,104190.0,104180.0,0.06436696]
["bitfinex-derivatives","BTCF0:USTF0",1762872205496,0.52492183,104190.0,104180.0,0.06436696]
["bitfinex-derivatives","BTCF0:USTF0",1762872206003,0.00227188,104190.0,104180.0,0.16036906]
["bitfinex-derivatives","BTCF0:USTF0",1762872206201,0.25383473,104190.0,104180.0,0.06436696]
["bitfinex-derivatives","BTCF0:USTF0",1762872206590,0.40740468,104190.0,104180.0,0.06436696]
["bitfinex-derivatives","BTCF0:USTF0",1762872206795,0.40740468,104190.0,104180.0,0.02067696]
["bitfinex-derivatives","BTCF0:USTF0",1762872206998,0.42819701,104190.0,104180.0,0.00690696]
["bitfinex-derivatives","BTCF0:USTF0",1762872207996,0.12105711,104190.0,104180.0,0.00690696]
["bitfinex-derivatives","BTCF0:USTF0",1762872208197,0.42819701,104190.0,104180.0,0.00690696]
["bitfinex-derivatives","BTCF0:USTF0",1762872208604,0.42819701,104190.0,104180.0,0.00617429]
["bitfinex-derivatives","BTCF0:USTF0",1762872209197,0.40740468,104190.0,104180.0,0.00617429]
["bitfinex-derivatives","BTCF0:USTF0",1762872209399,0.40740468,104190.0,104180.0,0.00690696]
["bitfinex-derivatives","BTCF0:USTF0",1762872209614,0.00427188,104190.0,104180.0,0.20416691]
["bitfinex-derivatives","BTCF0:USTF0",1762872209798,0.52696183,104190.0,104180.0,0.05059696]
["bitfinex-derivatives","BTCF0:USTF0",1762872209997,0.53196183,104190.0,104180.0,0.20416691]
["bitfinex-derivatives","BTCF0:USTF0",1762872210198,0.62795473,104190.0,104180.0,0.05059696]
["bitfinex-derivatives","BTCF0:USTF0",1762872211605,0.53196183,104190.0,104180.0,0.05059696]
["bitfinex-derivatives","BTCF0:USTF0",1762872211903,0.53192183,104190.0,104180.0,0.05059696]
["bitfinex-derivatives","BTCF0:USTF0",1762872212101,0.62791473,104190.0,104180.0,0.05059696]
["bitfinex-derivatives","BTCF0:USTF0",1762872212303,0.53192183,104190.0,104180.0,0.20416691]
["bitfinex-derivatives","BTCF0:USTF0",1762872212700,0.62791473,104190.0,104180.0,0.05059696]
["bitfinex-derivatives","BTCF0:USTF0",1762872212900,0.62802501,104190.0,104180.0,0.05059696]
["bitfinex-derivatives","BTCF0:USTF0",1762872215804,0.62802501,104190.0,104180.0,0.02806696]
["bitfinex-derivatives","BTCF0:USTF0",1762872216209,0.78170524,104190.0,104180.0,0.00617429]
["bitfinex-derivatives","BTCF0:USTF0",1762872216603,0.78170524,104190.0,104160.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762872216802,0.24969153,104170.0,104160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762872217011,0.52495826,104170.0,104160.0,0.02189267]
["bitfinex-derivatives","BTCF0:USTF0",1762872217306,0.37127803,104170.0,104160.0,0.04442267]
["bitfinex-derivatives","BTCF0:USTF0",1762872218810,0.00219803,104170.0,104160.0,0.14044327]
["bitfinex-derivatives","BTCF0:USTF0",1762872219106,0.37531803,104170.0,104160.0,0.14044327]
["bitfinex-derivatives","BTCF0:USTF0",1762872219511,0.37531803,104170.0,104160.0,0.04442267]
["bitfinex-derivatives","BTCF0:USTF0",1762872219905,0.52899826,104170.0,104160.0,0.04442267]
["bitfinex-derivatives","BTCF0:USTF0",1762872220108,0.52899826,104170.0,104160.0,0.02189267]
["bitfinex-derivatives","BTCF0:USTF0",1762872220302,0.37531803,104170.0,104160.0,0.14044327]
["bitfinex-derivatives","BTCF0:USTF0",1762872220704,0.37531803,104170.0,104160.0,0.04442267]
["bitfinex-derivatives","BTCF0:USTF0",1762872220909,0.00619803,104170.0,104160.0,0.14044327]
["bitfinex-derivatives","BTCF0:USTF0",1762872221614,0.00819803,104170.0,104160.0,0.14044327]
["bitfinex-derivatives","BTCF0:USTF0",1762872221912,0.00819803,104170.0,104160.0,0.1981029]
["bitfinex-derivatives","BTCF0:USTF0",1762872222113,0.00819803,104170.0,104160.0,0.14044327]
["bitfinex-derivatives","BTCF0:USTF0",1762872222306,0.00819803,104170.0,104160.0,0.2941235]
["bitfinex-derivatives","BTCF0:USTF0",1762872223007,0.00819803,104170.0,104160.0,0.14044327]
["bitfinex-derivatives","BTCF0:USTF0",1762872223204,0.00819803,104170.0,104160.0,0.2941235]
["bitfinex-derivatives","BTCF0:USTF0",1762872223903,0.00819803,104170.0,104160.0,0.19204015]
["bitfinex-derivatives","BTCF0:USTF0",1762872224502,0.16187826,104170.0,104160.0,0.09601955]
["bitfinex-derivatives","BTCF0:USTF0",1762872224711,0.16187826,104170.0,104160.0,0.04442267]
["bitfinex-derivatives","BTCF0:USTF0",1762872225012,0.00819803,104170.0,104160.0,0.14044327]
["bitfinex-derivatives","BTCF0:USTF0",1762872225411,0.00819803,104170.0,104160.0,0.04442267]
["bitfinex-derivatives","BTCF0:USTF0",1762872226206,0.00819803,104170.0,104160.0,0.14044327]
["bitfinex-derivatives","BTCF0:USTF0",1762872226607,0.00819803,104170.0,104160.0,0.04442267]
["bitfinex-derivatives","BTCF0:USTF0",1762872227009,0.16187826,104170.0,104160.0,0.14044327]
["bitfinex-derivatives","BTCF0:USTF0",1762872227418,0.16187826,104170.0,104160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762872227603,0.16199298,104170.0,104160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762872227810,0.00831275,104170.0,104160.0,0.02189267]
["bitfinex-derivatives","BTCF0:USTF0",1762872228018,0.53107298,104170.0,104160.0,0.04442267]
["bitfinex-derivatives","BTCF0:USTF0",1762872228617,0.62708428,104170.0,104160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762872229013,0.53107298,104170.0,104160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762872229521,0.53107298,104170.0,104160.0,0.04442267]
["bitfinex-derivatives","BTCF0:USTF0",1762872230306,0.16199298,104170.0,104160.0,0.04442267]
["bitfinex-derivatives","BTCF0:USTF0",1762872230512,0.53107298,104170.0,104160.0,0.04442267]
["bitfinex-derivatives","BTCF0:USTF0",1762872232121,0.16199298,104170.0,104160.0,0.14044327]
["bitfinex-derivatives","BTCF0:USTF0",1762872232319,0.00831275,104170.0,104160.0,0.14044327]
["bitfinex-derivatives","BTCF0:USTF0",1762872232518,0.37739275,104170.0,104160.0,0.19204015]
["bitfinex-derivatives","BTCF0:USTF0",1762872233317,0.00831275,104170.0,104160.0,0.19204015]
["bitfinex-derivatives","BTCF0:USTF0",1762872233512,0.00611472,104170.0,104160.0,0.19204015]
["bitfinex-derivatives","BTCF0:USTF0",1762872233817,0.00014384,104180.0,104170.0,0.1416013]
["bitfinex-derivatives","BTCF0:USTF0",1762872234122,0.1560221,104180.0,104170.0,0.0980465]
["bitfinex-derivatives","BTCF0:USTF0",1762872234515,0.00234187,104180.0,104170.0,0.0980465]
["bitfinex-derivatives","BTCF0:USTF0",1762872234713,0.1560221,104180.0,104170.0,0.0980465]
["bitfinex-derivatives","BTCF0:USTF0",1762872234909,0.1570221,104180.0,104170.0,0.0980465]
["bitfinex-derivatives","BTCF0:USTF0",1762872235316,0.2530242,104180.0,104170.0,0.0980465]
["bitfinex-derivatives","BTCF0:USTF0",1762872235516,0.2530242,104180.0,104170.0,0.1010465]
["bitfinex-derivatives","BTCF0:USTF0",1762872236717,0.09934397,104180.0,104170.0,0.1010465]
["bitfinex-derivatives","BTCF0:USTF0",1762872236915,0.2530242,104180.0,104170.0,0.1010465]
["bitfinex-derivatives","BTCF0:USTF0",1762872237614,0.1570221,104180.0,104170.0,0.1970578]
["bitfinex-derivatives","BTCF0:USTF0",1762872238012,0.00334187,104180.0,104170.0,0.1970578]
["bitfinex-derivatives","BTCF0:USTF0",1762872238327,0.00334187,104180.0,104170.0,0.2101578]
["bitfinex-derivatives","BTCF0:USTF0",1762872239226,0.00334187,104180.0,104170.0,0.1141465]
["bitfinex-derivatives","BTCF0:USTF0",1762872239417,0.2530242,104180.0,104170.0,0.1141465]
["bitfinex-derivatives","BTCF0:USTF0",1762872240031,0.00334187,104180.0,104170.0,0.1141465]
["bitfinex-derivatives","BTCF0:USTF0",1762872240613,0.2530242,104180.0,104170.0,0.06242267]
["bitfinex-derivatives","BTCF0:USTF0",1762872241319,0.00334187,104180.0,104170.0,0.06242267]
["bitfinex-derivatives","BTCF0:USTF0",1762872241623,0.09934397,104180.0,104170.0,0.1141465]
["bitfinex-derivatives","BTCF0:USTF0",1762872242024,0.00334187,104180.0,104170.0,0.1141465]
["bitfinex-derivatives","BTCF0:USTF0",1762872242233,0.2530242,104180.0,104170.0,0.06242267]
["bitfinex-derivatives","BTCF0:USTF0",1762872242418,0.2530242,104180.0,104170.0,0.01683267]
["bitfinex-derivatives","BTCF0:USTF0",1762872242623,0.27382508,104180.0,104170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762872245619,0.67382508,104180.0,104170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762872246824,0.99382508,104180.0,104170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762872247131,0.99382508,104180.0,104150.0,0.03636003]
["bitfinex-derivatives","BTCF0:USTF0",1762872247327,0.15368023,104160.0,104150.0,0.08881653]
["bitfinex-derivatives","BTCF0:USTF0",1762872247527,0.15587826,104160.0,104150.0,0.0597727]
["bitfinex-derivatives","BTCF0:USTF0",1762872247726,0.17587826,104160.0,104150.0,0.0597727]
["bitfinex-derivatives","BTCF0:USTF0",1762872247936,0.49587826,104160.0,104150.0,0.0597727]
["bitfinex-derivatives","BTCF0:USTF0",1762872248127,0.86487826,104160.0,104150.0,0.0597727]
["bitfinex-derivatives","BTCF0:USTF0",1762872248327,0.54487826,104160.0,104150.0,0.0597727]
["bitfinex-derivatives","BTCF0:USTF0",1762872248529,0.52487826,104160.0,104150.0,0.0597727]
["bitfinex-derivatives","BTCF0:USTF0",1762872248730,0.17587826,104160.0,104150.0,0.0597727]
["bitfinex-derivatives","BTCF0:USTF0",1762872248937,0.54487826,104160.0,104150.0,0.0597727]
["bitfinex-derivatives","BTCF0:USTF0",1762872249237,0.55987826,104160.0,104150.0,0.0607727]
["bitfinex-derivatives","BTCF0:USTF0",1762872249432,0.65589886,104160.0,104150.0,0.0607727]
["bitfinex-derivatives","BTCF0:USTF0",1762872249641,0.63589886,104160.0,104150.0,0.0607727]
["bitfinex-derivatives","BTCF0:USTF0",1762872249830,0.65589886,104160.0,104150.0,0.0607727]
["bitfinex-derivatives","BTCF0:USTF0",1762872250026,0.63589886,104160.0,104150.0,0.0607727]
["bitfinex-derivatives","BTCF0:USTF0",1762872250538,0.92589886,104160.0,104150.0,0.0607727]
["bitfinex-derivatives","BTCF0:USTF0",1762872251437,0.65589886,104160.0,104150.0,0.0607727]
["bitfinex-derivatives","BTCF0:USTF0",1762872251636,0.63589886,104160.0,104150.0,0.0607727]
["bitfinex-derivatives","BTCF0:USTF0",1762872251838,0.65589886,104160.0,104150.0,0.0607727]
["bitfinex-derivatives","BTCF0:USTF0",1762872252235,0.95589886,104160.0,104150.0,0.0607727]
["bitfinex-derivatives","BTCF0:USTF0",1762872252631,0.80221863,104160.0,104150.0,0.0380927]
["bitfinex-derivatives","BTCF0:USTF0",1762872252825,0.65589886,104160.0,104150.0,0.0607727]
["bitfinex-derivatives","BTCF0:USTF0",1762872253032,0.65589886,104160.0,104150.0,0.0157427]
["bitfinex-derivatives","BTCF0:USTF0",1762872253241,0.94589886,104160.0,104150.0,0.0157427]
["bitfinex-derivatives","BTCF0:USTF0",1762872253538,0.94589886,104160.0,104150.0,0.0607727]
["bitfinex-derivatives","BTCF0:USTF0",1762872254239,1.09957909,104160.0,104150.0,0.0607727]
["bitfinex-derivatives","BTCF0:USTF0",1762872254937,1.09957909,104160.0,104150.0,0.0380927]
["bitfinex-derivatives","BTCF0:USTF0",1762872255139,1.09957909,104160.0,104150.0,0.0157427]
["bitfinex-derivatives","BTCF0:USTF0",1762872255540,1.09957909,104160.0,104150.0,0.0374227]
["bitfinex-derivatives","BTCF0:USTF0",1762872255842,0.73057909,104160.0,104150.0,0.01434003]
["bitfinex-derivatives","BTCF0:USTF0",1762872256140,1.09957909,104160.0,104150.0,0.0019727]
["bitfinex-derivatives","BTCF0:USTF0",1762872256444,1.12036509,104160.0,104150.0,0.0019727]
["bitfinex-derivatives","BTCF0:USTF0",1762872256634,1.12036509,104160.0,104150.0,0.00124003]
["bitfinex-derivatives","BTCF0:USTF0",1762872256837,1.12036509,104160.0,104150.0,0.0019727]
["bitfinex-derivatives","BTCF0:USTF0",1762872257142,1.11336509,104160.0,104150.0,0.0029727]
["bitfinex-derivatives","BTCF0:USTF0",1762872257344,1.10536509,104160.0,104150.0,0.0029727]
["bitfinex-derivatives","BTCF0:USTF0",1762872257646,2.04776509,104160.0,104150.0,0.0029727]
["bitfinex-derivatives","BTCF0:USTF0",1762872258139,2.04776509,104160.0,104150.0,0.00224003]
["bitfinex-derivatives","BTCF0:USTF0",1762872259136,2.04776509,104160.0,104150.0,0.0029727]
["bitfinex-derivatives","BTCF0:USTF0",1762872259643,2.04780509,104160.0,104150.0,0.0160727]
["bitfinex-derivatives","BTCF0:USTF0",1762872260342,2.04780509,104160.0,104150.0,0.0384227]
["bitfinex-derivatives","BTCF0:USTF0",1762872260545,0.72736509,104160.0,104150.0,0.0610327]
["bitfinex-derivatives","BTCF0:USTF0",1762872260743,1.09636509,104160.0,104150.0,0.0610327]
["bitfinex-derivatives","BTCF0:USTF0",1762872260944,0.42000463,104160.0,104150.0,0.0608027]
["bitfinex-derivatives","BTCF0:USTF0",1762872261136,1.07557909,104160.0,104150.0,0.0608027]
["bitfinex-derivatives","BTCF0:USTF0",1762872261337,0.48657909,104160.0,104150.0,0.0608027]
["bitfinex-derivatives","BTCF0:USTF0",1762872261539,0.85557909,104160.0,104150.0,0.0608027]
["bitfinex-derivatives","BTCF0:USTF0",1762872262051,0.48657909,104160.0,104150.0,0.0608027]
["bitfinex-derivatives","BTCF0:USTF0",1762872262546,0.77557909,104160.0,104150.0,0.0608027]
["bitfinex-derivatives","BTCF0:USTF0",1762872262743,0.74657909,104160.0,104150.0,0.0608027]
["bitfinex-derivatives","BTCF0:USTF0",1762872262943,1.11557909,104160.0,104150.0,0.0608027]
["bitfinex-derivatives","BTCF0:USTF0",1762872263145,1.11557909,104160.0,104150.0,0.00224003]
["bitfinex-derivatives","BTCF0:USTF0",1762872263340,1.25871234,104160.0,104150.0,0.00224003]
["bitfinex-derivatives","BTCF0:USTF0",1762872263541,1.27947693,104160.0,104150.0,0.00224003]
["bitfinex-derivatives","BTCF0:USTF0",1762872263844,1.27943693,104160.0,104150.0,0.01531003]
["bitfinex-derivatives","BTCF0:USTF0",1762872264151,2.22091693,104160.0,104150.0,0.01531003]
["bitfinex-derivatives","BTCF0:USTF0",1762872264340,0.91047693,104160.0,104150.0,0.0607727]
["bitfinex-derivatives","BTCF0:USTF0",1762872264538,2.07778368,104160.0,104150.0,0.0607727]
["bitfinex-derivatives","BTCF0:USTF0",1762872265047,2.07778368,104160.0,104150.0,0.0381627]
["bitfinex-derivatives","BTCF0:USTF0",1762872265241,1.13630368,104160.0,104150.0,0.0381627]
["bitfinex-derivatives","BTCF0:USTF0",1762872266043,0.74657909,104160.0,104150.0,0.0381627]
["bitfinex-derivatives","BTCF0:USTF0",1762872266441,1.13630955,104160.0,104150.0,0.0607727]
["bitfinex-derivatives","BTCF0:USTF0",1762872266749,1.11553909,104160.0,104150.0,0.0607727]
["bitfinex-derivatives","BTCF0:USTF0",1762872267345,1.13630926,104160.0,104150.0,0.0607727]
["bitfinex-derivatives","BTCF0:USTF0",1762872267540,0.76734926,104160.0,104150.0,0.0607727]
["bitfinex-derivatives","BTCF0:USTF0",1762872267748,1.11553909,104160.0,104150.0,0.0607727]
["bitfinex-derivatives","BTCF0:USTF0",1762872268148,1.11553909,104160.0,104150.0,0.0029727]
["bitfinex-derivatives","BTCF0:USTF0",1762872268452,1.13632004,104160.0,104150.0,0.00224003]
["bitfinex-derivatives","BTCF0:USTF0",1762872269444,0.82895958,104160.0,104150.0,0.0607727]
["bitfinex-derivatives","BTCF0:USTF0",1762872269638,1.13632004,104160.0,104150.0,0.0607727]
["bitfinex-derivatives","BTCF0:USTF0",1762872270746,0.76736004,104160.0,104150.0,0.0607727]
["bitfinex-derivatives","BTCF0:USTF0",1762872270941,1.13632004,104160.0,104150.0,0.0607727]
["bitfinex-derivatives","BTCF0:USTF0",1762872271149,0.76736004,104160.0,104150.0,0.0607727]
["bitfinex-derivatives","BTCF0:USTF0",1762872271350,1.13632004,104160.0,104150.0,0.0607727]
["bitfinex-derivatives","BTCF0:USTF0",1762872271947,1.01632004,104160.0,104150.0,0.0607727]
["bitfinex-derivatives","BTCF0:USTF0",1762872272145,1.01632004,104160.0,104150.0,0.00081199]
["bitfinex-derivatives","BTCF0:USTF0",1762872272146,0.64736004,104160.0,104150.0,0.00081199]
["bitfinex-derivatives","BTCF0:USTF0",1762872272438,0.61293898,104160.0,104140.0,0.05791126]
["bitfinex-derivatives","BTCF0:USTF0",1762872272644,0.61293898,104160.0,104140.0,0.05864393]
["bitfinex-derivatives","BTCF0:USTF0",1762872272844,0.39765921,104160.0,104150.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1762872273045,0.92025944,104160.0,104150.0,0.05853267]
["bitfinex-derivatives","BTCF0:USTF0",1762872273246,1.01627994,104160.0,104150.0,0.03592267]
["bitfinex-derivatives","BTCF0:USTF0",1762872273556,1.01627994,104160.0,104140.0,0.05791126]
["bitfinex-derivatives","BTCF0:USTF0",1762872273851,1.01627994,104160.0,104140.0,0.05864393]
["bitfinex-derivatives","BTCF0:USTF0",1762872273852,0.15368023,104150.0,104140.0,0.05864393]
["bitfinex-derivatives","BTCF0:USTF0",1762872274149,0.36665921,104150.0,104140.0,0.05864393]
["bitfinex-derivatives","BTCF0:USTF0",1762872274953,0.73573116,104150.0,104140.0,0.05864393]
["bitfinex-derivatives","BTCF0:USTF0",1762872275144,0.69956334,104150.0,104140.0,0.05864393]
["bitfinex-derivatives","BTCF0:USTF0",1762872275349,0.71956334,104150.0,104140.0,0.05864393]
["bitfinex-derivatives","BTCF0:USTF0",1762872275546,0.35064334,104150.0,104140.0,0.05864393]
["bitfinex-derivatives","BTCF0:USTF0",1762872275749,0.71956334,104150.0,104140.0,0.05864393]
["bitfinex-derivatives","BTCF0:USTF0",1762872275958,0.72056334,104150.0,104140.0,0.05864393]
["bitfinex-derivatives","BTCF0:USTF0",1762872276157,0.72156334,104150.0,104140.0,0.05864393]
["bitfinex-derivatives","BTCF0:USTF0",1762872276654,1.00156334,104150.0,104140.0,0.05864393]
["bitfinex-derivatives","BTCF0:USTF0",1762872277356,0.39389898,104150.0,104140.0,0.05864393]
["bitfinex-derivatives","BTCF0:USTF0",1762872277554,1.00156334,104150.0,104140.0,0.05864393]
["bitfinex-derivatives","BTCF0:USTF0",1762872278647,0.72156334,104150.0,104140.0,0.05864393]
["bitfinex-derivatives","BTCF0:USTF0",1762872279154,0.63264334,104150.0,104140.0,0.03603393]
["bitfinex-derivatives","BTCF0:USTF0",1762872279357,1.00152334,104150.0,104140.0,0.01391393]
["bitfinex-derivatives","BTCF0:USTF0",1762872279655,1.00152334,104150.0,104140.0,0.05864393]
["bitfinex-derivatives","BTCF0:USTF0",1762872283257,0.93143467,104150.0,104130.0,0.07178791]
["bitfinex-derivatives","BTCF0:USTF0",1762872283554,0.93143467,104150.0,104130.0,0.05598675]
["bitfinex-derivatives","BTCF0:USTF0",1762872283555,0.67654436,104140.0,104130.0,0.05598675]
["bitfinex-derivatives","BTCF0:USTF0",1762872283755,0.67654436,104140.0,104130.0,0.07859675]
["bitfinex-derivatives","BTCF0:USTF0",1762872283756,0.35064334,104140.0,104130.0,0.07859675]
["bitfinex-derivatives","BTCF0:USTF0",1762872283958,0.81556234,104140.0,104130.0,0.07859675]
["bitfinex-derivatives","BTCF0:USTF0",1762872284355,0.02297898,104140.0,104130.0,0.07859675]
["bitfinex-derivatives","BTCF0:USTF0",1762872284564,0.47619239,104140.0,104130.0,0.32847713]
["bitfinex-derivatives","BTCF0:USTF0",1762872284753,0.15611239,104140.0,104130.0,0.32847713]
["bitfinex-derivatives","BTCF0:USTF0",1762872284955,0.54499239,104140.0,104130.0,0.39706094]
["bitfinex-derivatives","BTCF0:USTF0",1762872285154,0.52499239,104140.0,104130.0,0.24322876]
["bitfinex-derivatives","BTCF0:USTF0",1762872285557,0.37116021,104140.0,104130.0,0.14718056]
["bitfinex-derivatives","BTCF0:USTF0",1762872285764,0.52499239,104140.0,104130.0,0.24322876]
["bitfinex-derivatives","BTCF0:USTF0",1762872286160,0.52599239,104140.0,104130.0,0.24322876]
["bitfinex-derivatives","BTCF0:USTF0",1762872286659,0.52599239,104140.0,104130.0,0.39706094]
["bitfinex-derivatives","BTCF0:USTF0",1762872286862,0.54595239,104140.0,104130.0,0.32847713]
["bitfinex-derivatives","BTCF0:USTF0",1762872287063,0.52595239,104140.0,104130.0,0.32847713]
["bitfinex-derivatives","BTCF0:USTF0",1762872287368,0.52695239,104140.0,104130.0,0.39706094]
["bitfinex-derivatives","BTCF0:USTF0",1762872287559,0.54695239,104140.0,104130.0,0.39706094]
["bitfinex-derivatives","BTCF0:USTF0",1762872287864,0.52695239,104140.0,104130.0,0.39706094]
["bitfinex-derivatives","BTCF0:USTF0",1762872288365,0.64299139,104140.0,104130.0,0.30101274]
["bitfinex-derivatives","BTCF0:USTF0",1762872288865,0.77682357,104140.0,104130.0,0.07859675]
["bitfinex-derivatives","BTCF0:USTF0",1762872289064,0.40798357,104140.0,104130.0,0.17464495]
["bitfinex-derivatives","BTCF0:USTF0",1762872289264,0.77682357,104140.0,104130.0,0.17464495]
["bitfinex-derivatives","BTCF0:USTF0",1762872289565,0.40798357,104140.0,104130.0,0.07859675]
["bitfinex-derivatives","BTCF0:USTF0",1762872289864,0.42798357,104140.0,104130.0,0.07859675]
["bitfinex-derivatives","BTCF0:USTF0",1762872290063,0.77682357,104140.0,104130.0,0.07859675]
["bitfinex-derivatives","BTCF0:USTF0",1762872290764,0.79682357,104140.0,104130.0,0.07859675]
["bitfinex-derivatives","BTCF0:USTF0",1762872290963,0.77682357,104140.0,104130.0,0.07859675]
["bitfinex-derivatives","BTCF0:USTF0",1762872291966,0.79682357,104140.0,104130.0,0.07859675]
["bitfinex-derivatives","BTCF0:USTF0",1762872292171,0.79682357,104140.0,104130.0,0.1304318]
["bitfinex-derivatives","BTCF0:USTF0",1762872292366,0.77682357,104140.0,104130.0,0.1304318]
["bitfinex-derivatives","BTCF0:USTF0",1762872292571,0.42798357,104140.0,104130.0,0.1304318]
["bitfinex-derivatives","BTCF0:USTF0",1762872292759,0.77678357,104140.0,104130.0,0.1304318]
["bitfinex-derivatives","BTCF0:USTF0",1762872292953,0.10031921,104140.0,104130.0,0.1304318]
["bitfinex-derivatives","BTCF0:USTF0",1762872293157,0.77678357,104140.0,104130.0,0.1304318]
["bitfinex-derivatives","BTCF0:USTF0",1762872293768,0.79678357,104140.0,104130.0,0.1304318]
["bitfinex-derivatives","BTCF0:USTF0",1762872293960,0.77678357,104140.0,104130.0,0.1304318]
["bitfinex-derivatives","BTCF0:USTF0",1762872294557,0.77678357,104140.0,104130.0,0.22648]
["bitfinex-derivatives","BTCF0:USTF0",1762872294757,0.62295139,104140.0,104130.0,0.32847713]
["bitfinex-derivatives","BTCF0:USTF0",1762872295154,0.37308021,104140.0,104130.0,0.63714094]
["bitfinex-derivatives","BTCF0:USTF0",1762872295559,0.52691239,104140.0,104130.0,0.39706094]
["bitfinex-derivatives","BTCF0:USTF0",1762872295761,0.15811239,104140.0,104130.0,0.63714094]
["bitfinex-derivatives","BTCF0:USTF0",1762872295962,0.25415139,104140.0,104130.0,0.63714094]
["bitfinex-derivatives","BTCF0:USTF0",1762872296769,0.25195336,104140.0,104130.0,0.63714094]
["bitfinex-derivatives","BTCF0:USTF0",1762872296971,0.09812118,104140.0,104130.0,0.48330876]
["bitfinex-derivatives","BTCF0:USTF0",1762872297268,0.09812118,104140.0,104130.0,0.39706094]
["bitfinex-derivatives","BTCF0:USTF0",1762872297469,0.09812118,104140.0,104130.0,0.63714094]
["bitfinex-derivatives","BTCF0:USTF0",1762872297770,0.25415139,104140.0,104130.0,0.54109274]
["bitfinex-derivatives","BTCF0:USTF0",1762872297964,0.25415139,104140.0,104130.0,0.63714094]
["bitfinex-derivatives","BTCF0:USTF0",1762872298163,0.25415139,104140.0,104130.0,0.24322876]
["bitfinex-derivatives","BTCF0:USTF0",1762872298365,0.25515139,104140.0,104130.0,0.63714094]
["bitfinex-derivatives","BTCF0:USTF0",1762872298865,0.15911239,104140.0,104130.0,0.63714094]
["bitfinex-derivatives","BTCF0:USTF0",1762872299062,0.00528021,104140.0,104130.0,0.63714094]
["bitfinex-derivatives","BTCF0:USTF0",1762872299466,0.15911239,104140.0,104130.0,0.63714094]
["bitfinex-derivatives","BTCF0:USTF0",1762872299966,0.10131921,104140.0,104130.0,0.63714094]
["bitfinex-derivatives","BTCF0:USTF0",1762872300168,0.10131921,104140.0,104130.0,0.39706094]
["bitfinex-derivatives","BTCF0:USTF0",1762872300372,0.10131921,104140.0,104130.0,0.48330876]
["bitfinex-derivatives","BTCF0:USTF0",1762872300562,0.25515139,104140.0,104130.0,0.63714094]
["bitfinex-derivatives","BTCF0:USTF0",1762872300763,0.25515139,104140.0,104130.0,0.39706094]
["bitfinex-derivatives","BTCF0:USTF0",1762872300965,0.25515139,104140.0,104130.0,0.63714094]
["bitfinex-derivatives","BTCF0:USTF0",1762872301171,0.25515139,104140.0,104130.0,0.39706094]
["bitfinex-derivatives","BTCF0:USTF0",1762872301360,0.25515139,104140.0,104130.0,0.63714094]
["bitfinex-derivatives","BTCF0:USTF0",1762872301565,0.10131921,104140.0,104130.0,0.39706094]
["bitfinex-derivatives","BTCF0:USTF0",1762872301872,0.10131921,104140.0,104130.0,0.63714094]
["bitfinex-derivatives","BTCF0:USTF0",1762872302076,0.25515139,104140.0,104130.0,0.63714094]
["bitfinex-derivatives","BTCF0:USTF0",1762872302270,0.25515139,104140.0,104130.0,0.39706094]
["bitfinex-derivatives","BTCF0:USTF0",1762872302473,0.0960335,104150.0,104140.0,0.153809]
["bitfinex-derivatives","BTCF0:USTF0",1762872302662,0.0960335,104150.0,104140.0,0.54845385]
["bitfinex-derivatives","BTCF0:USTF0",1762872302866,0.0960335,104150.0,104140.0,0.6345819]
["bitfinex-derivatives","BTCF0:USTF0",1762872303066,0.25206371,104150.0,104140.0,0.14463072]
["bitfinex-derivatives","BTCF0:USTF0",1762872303266,0.25206371,104150.0,104140.0,0.12756413]
["bitfinex-derivatives","BTCF0:USTF0",1762872303572,0.09617334,104160.0,104150.0,0.1537997]
["bitfinex-derivatives","BTCF0:USTF0",1762872303778,0.62092355,104160.0,104150.0,0.37740885]
["bitfinex-derivatives","BTCF0:USTF0",1762872303976,0.25220355,104160.0,104150.0,0.22357667]
["bitfinex-derivatives","BTCF0:USTF0",1762872304276,0.25220355,104160.0,104150.0,0.30836455]
["bitfinex-derivatives","BTCF0:USTF0",1762872304683,0.25219455,104160.0,104150.0,0.30836455]
["bitfinex-derivatives","BTCF0:USTF0",1762872304975,0.0960184,104170.0,104160.0,0.0960205]
["bitfinex-derivatives","BTCF0:USTF0",1762872305169,0.46689643,104170.0,104160.0,0.20629027]
["bitfinex-derivatives","BTCF0:USTF0",1762872305370,0.62072861,104170.0,104160.0,0.36012245]
["bitfinex-derivatives","BTCF0:USTF0",1762872305575,0.25204861,104170.0,104160.0,0.36012245]
["bitfinex-derivatives","BTCF0:USTF0",1762872305977,0.25204861,104170.0,104160.0,0.11026977]
["bitfinex-derivatives","BTCF0:USTF0",1762872306275,0.00014384,104180.0,104170.0,0.1537813]
["bitfinex-derivatives","BTCF0:USTF0",1762872306471,0.00014384,104180.0,104170.0,0.61739045]
["bitfinex-derivatives","BTCF0:USTF0",1762872306673,0.00014384,104180.0,104170.0,0.98607045]
["bitfinex-derivatives","BTCF0:USTF0",1762872307380,0.25006052,104190.0,104180.0,0.1537721]
["bitfinex-derivatives","BTCF0:USTF0",1762872307575,0.25006052,104190.0,104180.0,0.36001213]
["bitfinex-derivatives","BTCF0:USTF0",1762872307774,0.25225855,104190.0,104180.0,0.36001213]
["bitfinex-derivatives","BTCF0:USTF0",1762872307981,0.25225855,104190.0,104180.0,0.20617995]
["bitfinex-derivatives","BTCF0:USTF0",1762872308176,0.25225855,104190.0,104180.0,0.36001213]
["bitfinex-derivatives","BTCF0:USTF0",1762872308378,0.09622324,104190.0,104180.0,0.36001213]
["bitfinex-derivatives","BTCF0:USTF0",1762872308578,0.15626055,104190.0,104180.0,0.36001213]
["bitfinex-derivatives","BTCF0:USTF0",1762872308769,0.00014384,104200.0,104190.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762872308974,0.00234187,104200.0,104190.0,0.15449557]
["bitfinex-derivatives","BTCF0:USTF0",1762872309175,0.15617405,104200.0,104190.0,0.15449557]
["bitfinex-derivatives","BTCF0:USTF0",1762872309369,0.15617405,104200.0,104190.0,0.30832775]
["bitfinex-derivatives","BTCF0:USTF0",1762872309579,0.00014384,104200.0,104190.0,0.67692775]
["bitfinex-derivatives","BTCF0:USTF0",1762872309782,0.00014384,104200.0,104190.0,0.96852293]
["bitfinex-derivatives","BTCF0:USTF0",1762872310078,0.09612754,104200.0,104190.0,0.96852293]
["bitfinex-derivatives","BTCF0:USTF0",1762872310282,0.09612754,104200.0,104190.0,0.97152293]
["bitfinex-derivatives","BTCF0:USTF0",1762872310482,0.0959807,104210.0,104200.0,0.1537537]
["bitfinex-derivatives","BTCF0:USTF0",1762872310674,0.0959807,104210.0,104200.0,0.15448637]
["bitfinex-derivatives","BTCF0:USTF0",1762872310874,0.25201091,104210.0,104200.0,0.30831855]
["bitfinex-derivatives","BTCF0:USTF0",1762872311183,0.56346924,104220.0,104210.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762872311477,0.25199541,104220.0,104210.0,0.21233485]
["bitfinex-derivatives","BTCF0:USTF0",1762872311681,0.15603021,104220.0,104210.0,0.30830935]
["bitfinex-derivatives","BTCF0:USTF0",1762872311875,0.00219803,104220.0,104210.0,0.58089485]
["bitfinex-derivatives","BTCF0:USTF0",1762872312183,0.30986239,104220.0,104210.0,0.05850267]
["bitfinex-derivatives","BTCF0:USTF0",1762872312379,0.00219803,104220.0,104210.0,0.05850267]
["bitfinex-derivatives","BTCF0:USTF0",1762872312581,0.30986239,104220.0,104210.0,0.05850267]
["bitfinex-derivatives","BTCF0:USTF0",1762872312882,0.09816323,104220.0,104210.0,0.05850267]
["bitfinex-derivatives","BTCF0:USTF0",1762872313080,0.40582759,104220.0,104210.0,0.05950267]
["bitfinex-derivatives","BTCF0:USTF0",1762872313281,0.09816323,104220.0,104210.0,0.06050267]
["bitfinex-derivatives","BTCF0:USTF0",1762872313481,0.40582759,104220.0,104210.0,0.06050267]
["bitfinex-derivatives","BTCF0:USTF0",1762872314580,0.09816323,104220.0,104210.0,0.05950267]
["bitfinex-derivatives","BTCF0:USTF0",1762872314885,0.56065977,104220.0,104210.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762872315180,0.96065977,104220.0,104210.0,0.00473267]
["bitfinex-derivatives","BTCF0:USTF0",1762872315374,0.96065977,104220.0,104210.0,0.01817267]
["bitfinex-derivatives","BTCF0:USTF0",1762872315375,0.40682759,104220.0,104210.0,0.01817267]
["bitfinex-derivatives","BTCF0:USTF0",1762872315574,0.56065977,104220.0,104210.0,0.01817267]
["bitfinex-derivatives","BTCF0:USTF0",1762872315774,0.56065977,104220.0,104210.0,0.00473267]
["bitfinex-derivatives","BTCF0:USTF0",1762872315974,0.96065977,104220.0,104210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762872316685,0.96065977,104220.0,104210.0,0.00473267]
["bitfinex-derivatives","BTCF0:USTF0",1762872318082,0.96065977,104220.0,104210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762872318283,0.96065977,104220.0,104200.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872318483,0.67610436,104210.0,104200.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872318683,0.67830239,104210.0,104200.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872319984,0.67830239,104210.0,104200.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1762872320581,0.83213457,104210.0,104200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762872320786,1.39739856,104210.0,104180.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1762872320988,0.30766436,104190.0,104180.0,0.03531267]
["bitfinex-derivatives","BTCF0:USTF0",1762872321180,0.67826239,104190.0,104180.0,0.03531267]
["bitfinex-derivatives","BTCF0:USTF0",1762872321687,0.67826239,104190.0,104180.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762872321988,0.16797749,104190.0,104180.0,0.21202485]
["bitfinex-derivatives","BTCF0:USTF0",1762872322284,0.15397602,104200.0,104190.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762872322586,1.82237602,104200.0,104190.0,0.21202485]
["bitfinex-derivatives","BTCF0:USTF0",1762872322788,1.82457405,104200.0,104190.0,0.30801775]
["bitfinex-derivatives","BTCF0:USTF0",1762872322982,1.45617405,104200.0,104190.0,0.30801775]
["bitfinex-derivatives","BTCF0:USTF0",1762872323185,1.82457405,104200.0,104190.0,0.30801775]
["bitfinex-derivatives","BTCF0:USTF0",1762872323886,1.82457405,104200.0,104190.0,0.15418557]
["bitfinex-derivatives","BTCF0:USTF0",1762872324481,1.82557405,104200.0,104190.0,0.15418557]
["bitfinex-derivatives","BTCF0:USTF0",1762872324881,1.67174187,104200.0,104190.0,0.15418557]
["bitfinex-derivatives","BTCF0:USTF0",1762872325294,1.67174187,104200.0,104190.0,0.05819267]
["bitfinex-derivatives","BTCF0:USTF0",1762872325781,1.30434187,104200.0,104190.0,0.05919267]
["bitfinex-derivatives","BTCF0:USTF0",1762872325981,1.67274187,104200.0,104190.0,0.05919267]
["bitfinex-derivatives","BTCF0:USTF0",1762872326183,1.86477934,104200.0,104190.0,0.05919267]
["bitfinex-derivatives","BTCF0:USTF0",1762872326876,1.49637934,104200.0,104190.0,0.05919267]
["bitfinex-derivatives","BTCF0:USTF0",1762872327087,1.67274187,104200.0,104190.0,0.05919267]
["bitfinex-derivatives","BTCF0:USTF0",1762872327276,1.86477934,104200.0,104190.0,0.05919267]
["bitfinex-derivatives","BTCF0:USTF0",1762872328085,1.49637934,104200.0,104190.0,0.05919267]
["bitfinex-derivatives","BTCF0:USTF0",1762872328281,1.86477934,104200.0,104190.0,0.05919267]
["bitfinex-derivatives","BTCF0:USTF0",1762872328685,1.96076304,104200.0,104190.0,0.05919267]
["bitfinex-derivatives","BTCF0:USTF0",1762872329697,1.59236304,104200.0,104190.0,0.05919267]
["bitfinex-derivatives","BTCF0:USTF0",1762872329990,1.96072304,104200.0,104190.0,0.05919267]
["bitfinex-derivatives","BTCF0:USTF0",1762872331790,1.59236304,104200.0,104190.0,0.05919267]
["bitfinex-derivatives","BTCF0:USTF0",1762872331992,1.76868557,104200.0,104190.0,0.05919267]
["bitfinex-derivatives","BTCF0:USTF0",1762872332387,1.30434187,104200.0,104190.0,0.15518557]
["bitfinex-derivatives","BTCF0:USTF0",1762872332586,1.67270187,104200.0,104190.0,0.15518557]
["bitfinex-derivatives","BTCF0:USTF0",1762872332787,1.67270187,104200.0,104190.0,0.05919267]
["bitfinex-derivatives","BTCF0:USTF0",1762872333190,1.30434187,104200.0,104190.0,0.15518557]
["bitfinex-derivatives","BTCF0:USTF0",1762872333388,1.67270187,104200.0,104190.0,0.15518557]
["bitfinex-derivatives","BTCF0:USTF0",1762872334195,1.30434187,104200.0,104190.0,0.15518557]
["bitfinex-derivatives","BTCF0:USTF0",1762872334397,1.67270187,104200.0,104190.0,0.15518557]
["bitfinex-derivatives","BTCF0:USTF0",1762872334692,1.76868557,104200.0,104190.0,0.05919267]
["bitfinex-derivatives","BTCF0:USTF0",1762872335198,1.40032557,104200.0,104190.0,0.20686075]
["bitfinex-derivatives","BTCF0:USTF0",1762872335395,1.30214384,104200.0,104190.0,0.72842065]
["bitfinex-derivatives","BTCF0:USTF0",1762872335589,1.26714384,104200.0,104190.0,0.50586977]
["bitfinex-derivatives","BTCF0:USTF0",1762872335996,1.26934187,104200.0,104190.0,0.36815697]
["bitfinex-derivatives","BTCF0:USTF0",1762872336194,1.26934187,104200.0,104190.0,0.22422987]
["bitfinex-derivatives","BTCF0:USTF0",1762872336396,1.26934187,104200.0,104190.0,0.12823697]
["bitfinex-derivatives","BTCF0:USTF0",1762872336902,1.26934187,104200.0,104190.0,0.11090064]
["bitfinex-derivatives","BTCF0:USTF0",1762872337292,1.27928187,104200.0,104190.0,0.11090064]
["bitfinex-derivatives","BTCF0:USTF0",1762872337790,1.98193008,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762872338099,0.1421721,104180.0,104170.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872338295,0.79433003,104180.0,104170.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872338506,0.79433003,104180.0,104170.0,0.00087651]
["bitfinex-derivatives","BTCF0:USTF0",1762872338904,0.04617,104160.0,104150.0,0.09603602]
["bitfinex-derivatives","BTCF0:USTF0",1762872339092,0.41668803,104160.0,104150.0,0.09676869]
["bitfinex-derivatives","BTCF0:USTF0",1762872340097,0.41668803,104160.0,104150.0,0.04506072]
["bitfinex-derivatives","BTCF0:USTF0",1762872340306,0.42168803,104160.0,104150.0,0.04606072]
["bitfinex-derivatives","BTCF0:USTF0",1762872342399,0.42168803,104160.0,104150.0,0.14209042]
["bitfinex-derivatives","BTCF0:USTF0",1762872342596,0.42168803,104160.0,104150.0,0.04606072]
["bitfinex-derivatives","BTCF0:USTF0",1762872343399,0.005,104160.0,104150.0,0.61944859]
["bitfinex-derivatives","BTCF0:USTF0",1762872343600,1.27508384,104200.0,104180.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762872343601,0.1421675,104190.0,104180.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762872343805,0.14436553,104190.0,104180.0,0.05819267]
["bitfinex-derivatives","BTCF0:USTF0",1762872343997,0.51272553,104190.0,104180.0,0.05819267]
["bitfinex-derivatives","BTCF0:USTF0",1762872344196,0.04836803,104190.0,104180.0,0.05819267]
["bitfinex-derivatives","BTCF0:USTF0",1762872344806,0.04836803,104190.0,104180.0,0.06019267]
["bitfinex-derivatives","BTCF0:USTF0",1762872345206,0.04836803,104190.0,104180.0,0.15619477]
["bitfinex-derivatives","BTCF0:USTF0",1762872345597,0.04836803,104190.0,104180.0,0.06019267]
["bitfinex-derivatives","BTCF0:USTF0",1762872345798,0.04836803,104190.0,104180.0,0.15619477]
["bitfinex-derivatives","BTCF0:USTF0",1762872346306,0.00219803,104190.0,104180.0,0.15619477]
["bitfinex-derivatives","BTCF0:USTF0",1762872346505,0.00219803,104190.0,104180.0,0.20790274]
["bitfinex-derivatives","BTCF0:USTF0",1762872346702,0.12128093,104190.0,104180.0,0.11190064]
["bitfinex-derivatives","BTCF0:USTF0",1762872346999,0.14436093,104190.0,104180.0,0.11190064]
["bitfinex-derivatives","BTCF0:USTF0",1762872349206,0.14436093,104190.0,104180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762872349207,0.42600083,104190.0,104180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762872349602,0.05098,104180.0,104170.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872349804,0.70313793,104180.0,104170.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872349998,0.70313793,104180.0,104170.0,0.00087651]
["bitfinex-derivatives","BTCF0:USTF0",1762872350194,0.42149803,104180.0,104170.0,0.00087651]
["bitfinex-derivatives","BTCF0:USTF0",1762872350399,0.42149803,104180.0,104170.0,0.02257651]
["bitfinex-derivatives","BTCF0:USTF0",1762872350699,0.42249803,104180.0,104170.0,0.00087651]
["bitfinex-derivatives","BTCF0:USTF0",1762872351097,0.41555803,104180.0,104170.0,0.04852651]
["bitfinex-derivatives","BTCF0:USTF0",1762872351300,0.04723803,104180.0,104170.0,0.14453781]
["bitfinex-derivatives","BTCF0:USTF0",1762872351503,0.48967013,104180.0,104170.0,0.10023448]
["bitfinex-derivatives","BTCF0:USTF0",1762872351704,0.48967013,104180.0,104170.0,0.04852651]
["bitfinex-derivatives","BTCF0:USTF0",1762872352010,0.51156013,104180.0,104170.0,0.04852651]
["bitfinex-derivatives","BTCF0:USTF0",1762872352405,0.00419803,104180.0,104170.0,0.71788568]
["bitfinex-derivatives","BTCF0:USTF0",1762872353010,0.002,104180.0,104170.0,0.73522201]
["bitfinex-derivatives","BTCF0:USTF0",1762872353514,0.002,104180.0,104170.0,0.45358211]
["bitfinex-derivatives","BTCF0:USTF0",1762872353806,1.72959648,104200.0,104190.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1762872354008,1.36347451,104200.0,104190.0,0.04538267]
["bitfinex-derivatives","BTCF0:USTF0",1762872354211,1.36347451,104200.0,104190.0,0.14137557]
["bitfinex-derivatives","BTCF0:USTF0",1762872354506,1.36347451,104200.0,104190.0,0.04538267]
["bitfinex-derivatives","BTCF0:USTF0",1762872355506,1.36347451,104200.0,104190.0,0.04638267]
["bitfinex-derivatives","BTCF0:USTF0",1762872356807,1.36447451,104200.0,104190.0,0.04638267]
["bitfinex-derivatives","BTCF0:USTF0",1762872357213,1.36547451,104200.0,104190.0,0.04838267]
["bitfinex-derivatives","BTCF0:USTF0",1762872357612,1.36547451,104200.0,104190.0,0.19601641]
["bitfinex-derivatives","BTCF0:USTF0",1762872358512,1.26948571,104200.0,104190.0,0.19601641]
["bitfinex-derivatives","BTCF0:USTF0",1762872359107,1.26948571,104200.0,104190.0,0.47765631]
["bitfinex-derivatives","BTCF0:USTF0",1762872359414,1.26948571,104200.0,104190.0,0.71757631]
["bitfinex-derivatives","BTCF0:USTF0",1762872359911,1.26948571,104200.0,104190.0,0.73497977]
["bitfinex-derivatives","BTCF0:USTF0",1762872360614,1.36546941,104200.0,104190.0,0.33991698]
["bitfinex-derivatives","BTCF0:USTF0",1762872360916,1.36546941,104200.0,104190.0,0.09999698]
["bitfinex-derivatives","BTCF0:USTF0",1762872361115,1.36546941,104200.0,104190.0,0.19598988]
["bitfinex-derivatives","BTCF0:USTF0",1762872361413,1.36546941,104200.0,104190.0,0.09999698]
["bitfinex-derivatives","BTCF0:USTF0",1762872361605,1.74422941,104200.0,104190.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762872362216,2.02586931,104200.0,104190.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762872362717,2.02586931,104200.0,104190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762872363212,0.04565,104180.0,104170.0,0.09533815]
["bitfinex-derivatives","BTCF0:USTF0",1762872363417,0.41612803,104180.0,104170.0,0.09607082]
["bitfinex-derivatives","BTCF0:USTF0",1762872364410,0.41912803,104180.0,104170.0,0.09707082]
["bitfinex-derivatives","BTCF0:USTF0",1762872365012,0.42406803,104180.0,104170.0,0.05349082]
["bitfinex-derivatives","BTCF0:USTF0",1762872365422,0.42112803,104180.0,104170.0,0.09707082]
["bitfinex-derivatives","BTCF0:USTF0",1762872365610,0.42112803,104180.0,104170.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1762872365611,0.70770793,104180.0,104170.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1762872365812,0.70770793,104180.0,104170.0,0.00187651]
["bitfinex-derivatives","BTCF0:USTF0",1762872368016,0.70770793,104180.0,104170.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1762872368326,0.70770793,104180.0,104170.0,0.00187651]
["bitfinex-derivatives","BTCF0:USTF0",1762872368626,0.05284803,104180.0,104170.0,0.04545651]
["bitfinex-derivatives","BTCF0:USTF0",1762872368820,0.51713013,104180.0,104170.0,0.04545651]
["bitfinex-derivatives","BTCF0:USTF0",1762872369016,0.51713013,104180.0,104170.0,0.02397651]
["bitfinex-derivatives","BTCF0:USTF0",1762872369220,0.80371003,104180.0,104170.0,0.00187651]
["bitfinex-derivatives","BTCF0:USTF0",1762872369417,0.52207013,104180.0,104170.0,0.00187651]
["bitfinex-derivatives","BTCF0:USTF0",1762872369612,0.14885013,104180.0,104170.0,0.04545651]
["bitfinex-derivatives","BTCF0:USTF0",1762872369819,0.42112803,104180.0,104170.0,0.09707082]
["bitfinex-derivatives","BTCF0:USTF0",1762872370025,0.51713013,104180.0,104170.0,0.09707082]
["bitfinex-derivatives","BTCF0:USTF0",1762872370221,0.42112803,104180.0,104170.0,0.09707082]
["bitfinex-derivatives","BTCF0:USTF0",1762872370426,0.51713013,104180.0,104170.0,0.09707082]
["bitfinex-derivatives","BTCF0:USTF0",1762872370927,0.51713013,104180.0,104170.0,0.04545651]
["bitfinex-derivatives","BTCF0:USTF0",1762872371226,0.51713013,104180.0,104170.0,0.09707082]
["bitfinex-derivatives","BTCF0:USTF0",1762872371519,0.02953803,104180.0,104170.0,0.19308212]
["bitfinex-derivatives","BTCF0:USTF0",1762872371728,0.02953803,104180.0,104170.0,0.66310771]
["bitfinex-derivatives","BTCF0:USTF0",1762872371729,0.005,104180.0,104170.0,0.66310771]
["bitfinex-derivatives","BTCF0:USTF0",1762872371919,0.005,104180.0,104170.0,0.74923576]
["bitfinex-derivatives","BTCF0:USTF0",1762872372114,0.005,104180.0,104170.0,1.11751576]
["bitfinex-derivatives","BTCF0:USTF0",1762872372322,1.26528768,104200.0,104190.0,0.1395729]
["bitfinex-derivatives","BTCF0:USTF0",1762872372522,1.26528768,104200.0,104190.0,0.85911669]
["bitfinex-derivatives","BTCF0:USTF0",1762872372729,1.14979753,104200.0,104190.0,1.03014547]
["bitfinex-derivatives","BTCF0:USTF0",1762872372924,1.04479753,104200.0,104190.0,1.51627352]
["bitfinex-derivatives","BTCF0:USTF0",1762872373222,1.00979753,104200.0,104190.0,1.61218569]
["bitfinex-derivatives","BTCF0:USTF0",1762872373425,0.90479753,104200.0,104190.0,1.75607635]
["bitfinex-derivatives","BTCF0:USTF0",1762872373727,0.90679753,104200.0,104190.0,2.34915635]
["bitfinex-derivatives","BTCF0:USTF0",1762872373914,0.90679753,104200.0,104190.0,2.58907635]
["bitfinex-derivatives","BTCF0:USTF0",1762872374328,0.90679753,104200.0,104190.0,2.34915635]
["bitfinex-derivatives","BTCF0:USTF0",1762872374527,0.90679753,104200.0,104190.0,2.26310845]
["bitfinex-derivatives","BTCF0:USTF0",1762872374737,0.90679753,104200.0,104190.0,2.38344009]
["bitfinex-derivatives","BTCF0:USTF0",1762872375031,0.90679753,104200.0,104190.0,2.62336009]
["bitfinex-derivatives","BTCF0:USTF0",1762872375417,0.91952753,104200.0,104190.0,2.65308009]
["bitfinex-derivatives","BTCF0:USTF0",1762872375617,0.91952753,104200.0,104190.0,2.78440009]
["bitfinex-derivatives","BTCF0:USTF0",1762872375924,0.90679753,104200.0,104190.0,3.09932009]
["bitfinex-derivatives","BTCF0:USTF0",1762872376123,0.90679753,104200.0,104190.0,3.35932009]
["bitfinex-derivatives","BTCF0:USTF0",1762872376318,0.90579753,104200.0,104190.0,3.11540009]
["bitfinex-derivatives","BTCF0:USTF0",1762872376524,0.91579753,104200.0,104190.0,3.23198845]
["bitfinex-derivatives","BTCF0:USTF0",1762872376724,0.39180233,104200.0,104190.0,3.31787266]
["bitfinex-derivatives","BTCF0:USTF0",1762872377529,0.01373,104220.0,104210.0,0.0959745]
["bitfinex-derivatives","BTCF0:USTF0",1762872377729,0.01373,104220.0,104210.0,0.81521287]
["bitfinex-derivatives","BTCF0:USTF0",1762872377932,0.01373,104220.0,104210.0,1.05509287]
["bitfinex-derivatives","BTCF0:USTF0",1762872378128,0.01373,104220.0,104210.0,0.91118676]
["bitfinex-derivatives","BTCF0:USTF0",1762872378631,0.15754323,104220.0,104210.0,0.81521226]
["bitfinex-derivatives","BTCF0:USTF0",1762872378828,0.15754323,104220.0,104210.0,0.42040461]
["bitfinex-derivatives","BTCF0:USTF0",1762872379224,0.15754323,104220.0,104210.0,0.42240461]
["bitfinex-derivatives","BTCF0:USTF0",1762872379225,0.17154323,104220.0,104210.0,0.42240461]
["bitfinex-derivatives","BTCF0:USTF0",1762872379421,0.17154323,104220.0,104210.0,0.37093267]
["bitfinex-derivatives","BTCF0:USTF0",1762872379826,0.17154323,104220.0,104210.0,0.46690717]
["bitfinex-derivatives","BTCF0:USTF0",1762872380036,0.07557803,104220.0,104210.0,0.46690717]
["bitfinex-derivatives","BTCF0:USTF0",1762872380334,0.07557803,104220.0,104210.0,0.74854707]
["bitfinex-derivatives","BTCF0:USTF0",1762872380534,0.17154323,104220.0,104210.0,0.74854707]
["bitfinex-derivatives","BTCF0:USTF0",1762872380733,0.17154323,104220.0,104210.0,0.46690717]
["bitfinex-derivatives","BTCF0:USTF0",1762872381234,0.17154323,104220.0,104210.0,0.37093267]
["bitfinex-derivatives","BTCF0:USTF0",1762872381425,0.07557803,104220.0,104210.0,0.46690707]
["bitfinex-derivatives","BTCF0:USTF0",1762872381627,0.17154323,104220.0,104210.0,0.51837901]
["bitfinex-derivatives","BTCF0:USTF0",1762872381826,0.07557803,104220.0,104210.0,0.51837901]
["bitfinex-derivatives","BTCF0:USTF0",1762872382030,0.07338,104220.0,104210.0,0.80001891]
["bitfinex-derivatives","BTCF0:USTF0",1762872382235,0.07338,104220.0,104210.0,1.03989891]
["bitfinex-derivatives","BTCF0:USTF0",1762872382632,0.1693452,104220.0,104210.0,0.98842697]
["bitfinex-derivatives","BTCF0:USTF0",1762872382836,0.1693452,104220.0,104210.0,0.8000005]
["bitfinex-derivatives","BTCF0:USTF0",1762872383035,0.17154323,104220.0,104210.0,0.8000005]
["bitfinex-derivatives","BTCF0:USTF0",1762872383334,0.07338,104220.0,104210.0,0.8000005]
["bitfinex-derivatives","BTCF0:USTF0",1762872383730,0.07338,104220.0,104210.0,1.0398805]
["bitfinex-derivatives","BTCF0:USTF0",1762872383931,0.02773,104220.0,104210.0,0.98842697]
["bitfinex-derivatives","BTCF0:USTF0",1762872384132,0.014,104220.0,104210.0,1.22828035]
["bitfinex-derivatives","BTCF0:USTF0",1762872384433,0.014,104220.0,104210.0,1.7141126]
["bitfinex-derivatives","BTCF0:USTF0",1762872385237,0.02694,104220.0,104210.0,1.39824632]
["bitfinex-derivatives","BTCF0:USTF0",1762872385428,0.014,104220.0,104210.0,1.63812632]
["bitfinex-derivatives","BTCF0:USTF0",1762872385628,0.014,104220.0,104210.0,1.39824632]
["bitfinex-derivatives","BTCF0:USTF0",1762872385829,0.014,104220.0,104210.0,1.63812632]
["bitfinex-derivatives","BTCF0:USTF0",1762872386029,0.014,104220.0,104210.0,1.72395857]
["bitfinex-derivatives","BTCF0:USTF0",1762872386224,0.014,104220.0,104210.0,1.63812632]
["bitfinex-derivatives","BTCF0:USTF0",1762872386839,0.014,104220.0,104210.0,1.77395857]
["bitfinex-derivatives","BTCF0:USTF0",1762872387338,0.014,104220.0,104210.0,1.68812632]
["bitfinex-derivatives","BTCF0:USTF0",1762872387634,0.014,104220.0,104210.0,1.77395857]
["bitfinex-derivatives","BTCF0:USTF0",1762872388239,0.014,104220.0,104210.0,1.51673177]
["bitfinex-derivatives","BTCF0:USTF0",1762872388438,0.014,104220.0,104210.0,1.75661177]
["bitfinex-derivatives","BTCF0:USTF0",1762872388741,0.00014384,104230.0,104220.0,0.0959652]
["bitfinex-derivatives","BTCF0:USTF0",1762872389036,0.04477384,104230.0,104220.0,1.13060887]
["bitfinex-derivatives","BTCF0:USTF0",1762872389336,0.04477384,104230.0,104220.0,0.99627647]
["bitfinex-derivatives","BTCF0:USTF0",1762872389540,0.04477384,104230.0,104220.0,1.03803637]
["bitfinex-derivatives","BTCF0:USTF0",1762872389729,0.14072984,104230.0,104220.0,1.03803637]
["bitfinex-derivatives","BTCF0:USTF0",1762872390036,0.04677384,104230.0,104220.0,1.27791637]
["bitfinex-derivatives","BTCF0:USTF0",1762872390236,0.04677384,104230.0,104220.0,1.03803637]
["bitfinex-derivatives","BTCF0:USTF0",1762872390444,0.04677384,104230.0,104220.0,1.27791637]
["bitfinex-derivatives","BTCF0:USTF0",1762872390737,0.14272984,104230.0,104220.0,1.27791637]
["bitfinex-derivatives","BTCF0:USTF0",1762872391039,0.14492787,104230.0,104220.0,0.0520847]
["bitfinex-derivatives","BTCF0:USTF0",1762872391343,0.14492787,104230.0,104220.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762872391535,0.1406044,104210.0,104200.0,0.09612754]
["bitfinex-derivatives","BTCF0:USTF0",1762872391730,0.14280243,104210.0,104200.0,0.46416754]
["bitfinex-derivatives","BTCF0:USTF0",1762872391936,0.04682803,104210.0,104200.0,0.46416754]
["bitfinex-derivatives","BTCF0:USTF0",1762872392627,0.14280253,104210.0,104200.0,0.74580744]
["bitfinex-derivatives","BTCF0:USTF0",1762872392830,0.14880253,104210.0,104200.0,0.74580744]
["bitfinex-derivatives","BTCF0:USTF0",1762872393231,0.05282803,104210.0,104200.0,0.74580744]
["bitfinex-derivatives","BTCF0:USTF0",1762872393431,0.05063,104210.0,104200.0,0.46416754]
["bitfinex-derivatives","BTCF0:USTF0",1762872393640,0.05063,104210.0,104200.0,0.74580744]
["bitfinex-derivatives","BTCF0:USTF0",1762872393934,0.05063,104210.0,104200.0,1.03707947]
["bitfinex-derivatives","BTCF0:USTF0",1762872393935,0.02851,104210.0,104200.0,1.03707947]
["bitfinex-derivatives","BTCF0:USTF0",1762872394141,0.006,104210.0,104200.0,0.79715947]
["bitfinex-derivatives","BTCF0:USTF0",1762872394939,0.006,104210.0,104200.0,0.94735156]
["bitfinex-derivatives","BTCF0:USTF0",1762872395138,0.1466044,104210.0,104200.0,0.70743156]
["bitfinex-derivatives","BTCF0:USTF0",1762872395641,0.14880243,104210.0,104200.0,0.70743156]
["bitfinex-derivatives","BTCF0:USTF0",1762872396041,0.05063,104210.0,104200.0,0.94735156]
["bitfinex-derivatives","BTCF0:USTF0",1762872396542,0.1466044,104210.0,104200.0,0.70743156]
["bitfinex-derivatives","BTCF0:USTF0",1762872396744,0.14880243,104210.0,104200.0,0.70743156]
["bitfinex-derivatives","BTCF0:USTF0",1762872396940,0.14880243,104210.0,104200.0,0.36818384]
["bitfinex-derivatives","BTCF0:USTF0",1762872397439,0.14880243,104210.0,104200.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872397847,0.1535537,104200.0,104190.0,0.41943203]
["bitfinex-derivatives","BTCF0:USTF0",1762872398036,0.15575173,104200.0,104190.0,0.36808]
["bitfinex-derivatives","BTCF0:USTF0",1762872398236,0.15575173,104200.0,104190.0,0.28790489]
["bitfinex-derivatives","BTCF0:USTF0",1762872399139,0.16075173,104200.0,104190.0,0.14834493]
["bitfinex-derivatives","BTCF0:USTF0",1762872399341,0.16075173,104200.0,104190.0,0.0969929]
["bitfinex-derivatives","BTCF0:USTF0",1762872399540,0.16075173,104200.0,104190.0,0.14834493]
["bitfinex-derivatives","BTCF0:USTF0",1762872399843,0.16275173,104200.0,104190.0,0.14834493]
["bitfinex-derivatives","BTCF0:USTF0",1762872400039,0.16275173,104200.0,104190.0,0.05235203]
["bitfinex-derivatives","BTCF0:USTF0",1762872400742,0.16275173,104200.0,104180.0,0.53271059]
["bitfinex-derivatives","BTCF0:USTF0",1762872400743,0.1406229,104190.0,104180.0,0.41957587]
["bitfinex-derivatives","BTCF0:USTF0",1762872400948,0.04682803,104190.0,104180.0,0.70748996]
["bitfinex-derivatives","BTCF0:USTF0",1762872401141,0.04463,104190.0,104180.0,0.65613793]
["bitfinex-derivatives","BTCF0:USTF0",1762872401834,0.04763,104190.0,104180.0,0.65613793]
["bitfinex-derivatives","BTCF0:USTF0",1762872402539,0.04763,104190.0,104180.0,0.96458338]
["bitfinex-derivatives","BTCF0:USTF0",1762872402739,0.003,104190.0,104180.0,0.96458338]
["bitfinex-derivatives","BTCF0:USTF0",1762872403249,0.003,104190.0,104180.0,0.99208103]
["bitfinex-derivatives","BTCF0:USTF0",1762872403447,0.02551,104190.0,104180.0,1.07791328]
["bitfinex-derivatives","BTCF0:USTF0",1762872403946,0.003,104190.0,104180.0,1.07791328]
["bitfinex-derivatives","BTCF0:USTF0",1762872404448,0.003,104190.0,104180.0,1.47791328]
["bitfinex-derivatives","BTCF0:USTF0",1762872404647,0.003,104190.0,104180.0,1.23795328]
["bitfinex-derivatives","BTCF0:USTF0",1762872404950,0.003,104190.0,104180.0,1.39208103]
["bitfinex-derivatives","BTCF0:USTF0",1762872405642,0.003,104190.0,104180.0,1.65665157]
["bitfinex-derivatives","BTCF0:USTF0",1762872405838,0.003,104190.0,104180.0,1.62230008]
["bitfinex-derivatives","BTCF0:USTF0",1762872406042,0.003,104190.0,104180.0,1.61635993]
["bitfinex-derivatives","BTCF0:USTF0",1762872406043,1e-07,104190.0,104180.0,1.61635993]
["bitfinex-derivatives","BTCF0:USTF0",1762872406250,1e-07,104190.0,104180.0,1.73672484]
["bitfinex-derivatives","BTCF0:USTF0",1762872406547,1e-07,104190.0,104180.0,1.97668484]
["bitfinex-derivatives","BTCF0:USTF0",1762872406742,1e-07,104190.0,104180.0,1.61635993]
["bitfinex-derivatives","BTCF0:USTF0",1762872406951,1e-07,104190.0,104180.0,1.85631993]
["bitfinex-derivatives","BTCF0:USTF0",1762872407447,0.00014384,104210.0,104200.0,0.0959837]
["bitfinex-derivatives","BTCF0:USTF0",1762872407635,0.04697187,104210.0,104200.0,0.98187395]
["bitfinex-derivatives","BTCF0:USTF0",1762872408042,0.04697187,104210.0,104200.0,0.83793705]
["bitfinex-derivatives","BTCF0:USTF0",1762872408246,0.14294637,104210.0,104200.0,0.74195395]
["bitfinex-derivatives","BTCF0:USTF0",1762872408445,0.14294637,104210.0,104200.0,0.53285563]
["bitfinex-derivatives","BTCF0:USTF0",1762872408745,0.14794637,104210.0,104200.0,0.06979193]
["bitfinex-derivatives","BTCF0:USTF0",1762872409048,0.14994637,104210.0,104200.0,0.51666215]
["bitfinex-derivatives","BTCF0:USTF0",1762872410349,0.34185836,104210.0,104200.0,0.05259845]
["bitfinex-derivatives","BTCF0:USTF0",1762872410549,0.1524037,104200.0,104190.0,0.36808]
["bitfinex-derivatives","BTCF0:USTF0",1762872410750,0.15460173,104200.0,104190.0,0.4640729]
["bitfinex-derivatives","BTCF0:USTF0",1762872411252,0.05861803,104200.0,104190.0,0.65598489]
["bitfinex-derivatives","BTCF0:USTF0",1762872411752,0.15460173,104200.0,104190.0,0.72477682]
["bitfinex-derivatives","BTCF0:USTF0",1762872411938,0.05861803,104200.0,104190.0,0.72477682]
["bitfinex-derivatives","BTCF0:USTF0",1762872412439,0.05961803,104200.0,104190.0,0.72477682]
["bitfinex-derivatives","BTCF0:USTF0",1762872412638,0.05961803,104200.0,104190.0,0.96469682]
["bitfinex-derivatives","BTCF0:USTF0",1762872412843,0.01362,104200.0,104190.0,0.96469682]
["bitfinex-derivatives","BTCF0:USTF0",1762872413044,0.001,104200.0,104190.0,0.94387077]
["bitfinex-derivatives","BTCF0:USTF0",1762872413248,0.001,104200.0,104190.0,0.83793704]
["bitfinex-derivatives","BTCF0:USTF0",1762872413450,0.004,104200.0,104190.0,1.07785704]
["bitfinex-derivatives","BTCF0:USTF0",1762872413746,0.004,104200.0,104190.0,0.89642464]
["bitfinex-derivatives","BTCF0:USTF0",1762872413946,0.004,104200.0,104190.0,1.25671421]
["bitfinex-derivatives","BTCF0:USTF0",1762872415357,0.004,104200.0,104190.0,1.65671421]
["bitfinex-derivatives","BTCF0:USTF0",1762872415658,0.08304624,104230.0,104220.0,0.0959652]
["bitfinex-derivatives","BTCF0:USTF0",1762872415846,0.08304624,104230.0,104220.0,0.4640452]
["bitfinex-derivatives","BTCF0:USTF0",1762872415847,0.12904427,104230.0,104220.0,0.4640452]
["bitfinex-derivatives","BTCF0:USTF0",1762872416549,0.14195403,104230.0,104220.0,0.4640452]
["bitfinex-derivatives","BTCF0:USTF0",1762872416749,0.14195403,104230.0,104220.0,0.65695719]
["bitfinex-derivatives","BTCF0:USTF0",1762872416952,0.14195403,104230.0,104220.0,0.65895719]
["bitfinex-derivatives","BTCF0:USTF0",1762872417660,0.14195403,104230.0,104220.0,0.4670452]
["bitfinex-derivatives","BTCF0:USTF0",1762872417855,0.14195403,104230.0,104220.0,0.37108]
["bitfinex-derivatives","BTCF0:USTF0",1762872419871,0.14195403,104230.0,104220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762872420064,0.14195403,104230.0,104220.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1762872420461,0.1548252,104220.0,104210.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872420661,0.1419944,104210.0,104190.0,0.16477155]
["bitfinex-derivatives","BTCF0:USTF0",1762872420869,0.15704173,104200.0,104190.0,0.16477155]
["bitfinex-derivatives","BTCF0:USTF0",1762872421168,0.15704173,104200.0,104190.0,0.53281155]
["bitfinex-derivatives","BTCF0:USTF0",1762872421361,0.15704173,104200.0,104190.0,0.43682615]
["bitfinex-derivatives","BTCF0:USTF0",1762872421968,0.06105803,104200.0,104190.0,0.72473104]
["bitfinex-derivatives","BTCF0:USTF0",1762872422160,0.06105803,104200.0,104190.0,0.72673104]
["bitfinex-derivatives","BTCF0:USTF0",1762872422361,0.15704173,104200.0,104190.0,0.72673104]
["bitfinex-derivatives","BTCF0:USTF0",1762872422557,0.15704173,104200.0,104190.0,0.07178615]
["bitfinex-derivatives","BTCF0:USTF0",1762872422756,0.15704173,104200.0,104190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762872422968,0.15704173,104200.0,104190.0,0.0989929]
["bitfinex-derivatives","BTCF0:USTF0",1762872423466,0.06105803,104200.0,104190.0,0.29090489]
["bitfinex-derivatives","BTCF0:USTF0",1762872424067,0.15704173,104200.0,104190.0,0.29090489]
["bitfinex-derivatives","BTCF0:USTF0",1762872424258,0.15704173,104200.0,104190.0,0.19491199]
["bitfinex-derivatives","BTCF0:USTF0",1762872424674,0.15704173,104200.0,104190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762872425058,0.15704173,104200.0,104190.0,0.0989929]
["bitfinex-derivatives","BTCF0:USTF0",1762872425262,0.06105803,104200.0,104190.0,0.29090489]
["bitfinex-derivatives","BTCF0:USTF0",1762872425778,0.06105803,104200.0,104190.0,0.35969104]
["bitfinex-derivatives","BTCF0:USTF0",1762872426070,0.05886,104200.0,104190.0,0.37688758]
["bitfinex-derivatives","BTCF0:USTF0",1762872426268,0.03553,104200.0,104190.0,0.37688758]
["bitfinex-derivatives","BTCF0:USTF0",1762872426473,0.01284,104200.0,104190.0,0.37688758]
["bitfinex-derivatives","BTCF0:USTF0",1762872427266,0.01284,104200.0,104190.0,0.18497559]
["bitfinex-derivatives","BTCF0:USTF0",1762872427466,0.15704173,104200.0,104190.0,0.37688758]
["bitfinex-derivatives","BTCF0:USTF0",1762872427661,0.15704173,104200.0,104190.0,0.4670729]
["bitfinex-derivatives","BTCF0:USTF0",1762872427970,0.15704173,104200.0,104190.0,0.72788547]
["bitfinex-derivatives","BTCF0:USTF0",1762872428373,0.06105803,104200.0,104190.0,0.72788547]
["bitfinex-derivatives","BTCF0:USTF0",1762872428771,0.15704173,104200.0,104190.0,0.72788547]
["bitfinex-derivatives","BTCF0:USTF0",1762872430773,0.05886,104200.0,104190.0,0.72788547]
["bitfinex-derivatives","BTCF0:USTF0",1762872430969,0.00014384,104210.0,104200.0,0.0959837]
["bitfinex-derivatives","BTCF0:USTF0",1762872431174,0.02283384,104210.0,104200.0,0.37387838]
["bitfinex-derivatives","BTCF0:USTF0",1762872431376,0.00014384,104210.0,104200.0,0.37387838]
["bitfinex-derivatives","BTCF0:USTF0",1762872431578,0.00014384,104210.0,104200.0,0.66191326]
["bitfinex-derivatives","BTCF0:USTF0",1762872431763,0.00014384,104210.0,104200.0,0.93607114]
["bitfinex-derivatives","BTCF0:USTF0",1762872432167,0.00114384,104210.0,104200.0,0.94307114]
["bitfinex-derivatives","BTCF0:USTF0",1762872432363,0.00214384,104210.0,104200.0,0.95007114]
["bitfinex-derivatives","BTCF0:USTF0",1762872432569,0.1556976,104240.0,104230.0,0.095956]
["bitfinex-derivatives","BTCF0:USTF0",1762872432768,0.15789563,104240.0,104230.0,0.7248791]
["bitfinex-derivatives","BTCF0:USTF0",1762872432968,0.15789563,104240.0,104230.0,0.53296711]
["bitfinex-derivatives","BTCF0:USTF0",1762872434268,0.05975,104240.0,104230.0,0.7248791]
["bitfinex-derivatives","BTCF0:USTF0",1762872434571,0.01592803,104240.0,104230.0,0.74210187]
["bitfinex-derivatives","BTCF0:USTF0",1762872434770,0.01592803,104240.0,104230.0,0.74610187]
["bitfinex-derivatives","BTCF0:USTF0",1762872434974,0.15789483,104240.0,104230.0,0.18606988]
["bitfinex-derivatives","BTCF0:USTF0",1762872435171,0.15789483,104240.0,104230.0,0.468036]
["bitfinex-derivatives","BTCF0:USTF0",1762872435473,0.15889483,104240.0,104230.0,0.475036]
["bitfinex-derivatives","BTCF0:USTF0",1762872435973,0.15989483,104240.0,104230.0,0.477036]
["bitfinex-derivatives","BTCF0:USTF0",1762872436677,0.15989483,104240.0,104230.0,0.44991004]
["bitfinex-derivatives","BTCF0:USTF0",1762872436869,0.15989483,104240.0,104230.0,0.38108]
["bitfinex-derivatives","BTCF0:USTF0",1762872437165,0.15989483,104240.0,104230.0,0.477036]
["bitfinex-derivatives","BTCF0:USTF0",1762872437369,0.15989483,104240.0,104230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762872437578,0.15989483,104240.0,104230.0,0.108956]
["bitfinex-derivatives","BTCF0:USTF0",1762872439382,0.06394803,104240.0,104230.0,0.30086799]
["bitfinex-derivatives","BTCF0:USTF0",1762872439867,0.06394803,104240.0,104230.0,0.36969803]
["bitfinex-derivatives","BTCF0:USTF0",1762872440269,0.15989483,104240.0,104230.0,0.27374203]
["bitfinex-derivatives","BTCF0:USTF0",1762872440469,0.15989483,104240.0,104230.0,0.108956]
["bitfinex-derivatives","BTCF0:USTF0",1762872440672,0.15989483,104240.0,104230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762872440979,0.15989483,104240.0,104230.0,0.476996]
["bitfinex-derivatives","BTCF0:USTF0",1762872441374,0.15989483,104240.0,104230.0,0.38104]
["bitfinex-derivatives","BTCF0:USTF0",1762872441678,0.15989483,104240.0,104230.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1762872441977,0.138096,104230.0,104220.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872442278,0.14029403,104230.0,104220.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872442777,0.33220602,104230.0,104220.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872442973,0.14029403,104230.0,104220.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872443180,0.14029403,104230.0,104220.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1762872443784,0.14129403,104230.0,104220.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1762872445487,0.14129403,104230.0,104220.0,0.09710904]
["bitfinex-derivatives","BTCF0:USTF0",1762872445980,0.1381144,104210.0,104200.0,0.16480874]
["bitfinex-derivatives","BTCF0:USTF0",1762872446181,0.04433803,104210.0,104200.0,0.53284874]
["bitfinex-derivatives","BTCF0:USTF0",1762872446385,0.04433803,104210.0,104200.0,0.72476073]
["bitfinex-derivatives","BTCF0:USTF0",1762872446581,0.02112,104210.0,104200.0,0.65593069]
["bitfinex-derivatives","BTCF0:USTF0",1762872446779,0.05542,104220.0,104210.0,0.0959744]
["bitfinex-derivatives","BTCF0:USTF0",1762872446986,0.15358323,104220.0,104210.0,0.1647771]
["bitfinex-derivatives","BTCF0:USTF0",1762872447189,0.15358323,104220.0,104210.0,0.35668909]
["bitfinex-derivatives","BTCF0:USTF0",1762872447589,0.05761803,104220.0,104210.0,0.35668909]
["bitfinex-derivatives","BTCF0:USTF0",1762872447782,0.05542,104220.0,104210.0,0.35668909]
["bitfinex-derivatives","BTCF0:USTF0",1762872448089,0.02128,104220.0,104210.0,0.37500027]
["bitfinex-derivatives","BTCF0:USTF0",1762872448289,0.008,104220.0,104210.0,0.71083574]
["bitfinex-derivatives","BTCF0:USTF0",1762872448582,0.02128,104220.0,104210.0,0.71083574]
["bitfinex-derivatives","BTCF0:USTF0",1762872448775,0.06561803,104220.0,104210.0,0.74304027]
["bitfinex-derivatives","BTCF0:USTF0",1762872448979,0.06342,104220.0,104210.0,0.98292027]
["bitfinex-derivatives","BTCF0:USTF0",1762872449180,0.06942,104220.0,104210.0,0.74404027]
["bitfinex-derivatives","BTCF0:USTF0",1762872449479,0.0484,104220.0,104210.0,0.74404027]
["bitfinex-derivatives","BTCF0:USTF0",1762872449990,0.1443652,104220.0,104210.0,0.74404027]
["bitfinex-derivatives","BTCF0:USTF0",1762872450287,0.16758323,104220.0,104210.0,0.74404027]
["bitfinex-derivatives","BTCF0:USTF0",1762872451282,0.16758323,104220.0,104210.0,0.28002587]
["bitfinex-derivatives","BTCF0:USTF0",1762872451488,0.1381144,104210.0,104200.0,0.20681716]
["bitfinex-derivatives","BTCF0:USTF0",1762872451680,0.14031243,104210.0,104200.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872452887,0.14531243,104210.0,104200.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1762872453676,0.15231243,104210.0,104200.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1762872454894,0.34422442,104210.0,104200.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1762872456591,0.15231243,104210.0,104200.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1762872457188,0.1514036,104200.0,104190.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1762872457391,0.15360163,104200.0,104190.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1762872458296,0.15760163,104200.0,104190.0,0.36944]
["bitfinex-derivatives","BTCF0:USTF0",1762872459386,0.15860163,104200.0,104190.0,0.36944]
["bitfinex-derivatives","BTCF0:USTF0",1762872459592,0.16260163,104200.0,104190.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1762872460388,0.16260163,104200.0,104190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762872460583,0.15860163,104200.0,104190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762872461198,0.15360163,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762872462495,0.1381329,104190.0,104180.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872462694,0.14033093,104190.0,104180.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872463692,0.1514221,104180.0,104160.0,1.29880252]
["bitfinex-derivatives","BTCF0:USTF0",1762872463889,0.05542,104160.0,104150.0,1.47365627]
["bitfinex-derivatives","BTCF0:USTF0",1762872464091,0.15363853,104160.0,104150.0,0.06887057]
["bitfinex-derivatives","BTCF0:USTF0",1762872464283,0.15363853,104160.0,104150.0,6.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762872465002,0.52215853,104160.0,104150.0,6.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762872465882,0.52215853,104160.0,104150.0,0.00106805]
["bitfinex-derivatives","BTCF0:USTF0",1762872466286,0.52215853,104160.0,104150.0,6.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762872466789,0.52315853,104160.0,104150.0,6.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762872466988,0.1381697,104150.0,104140.0,0.01145384]
["bitfinex-derivatives","BTCF0:USTF0",1762872467194,0.14036773,104150.0,104140.0,0.01145384]
["bitfinex-derivatives","BTCF0:USTF0",1762872467593,0.50892773,104150.0,104140.0,0.01145384]
["bitfinex-derivatives","BTCF0:USTF0",1762872467789,0.14036773,104150.0,104140.0,0.01145384]
["bitfinex-derivatives","BTCF0:USTF0",1762872468093,0.50900772,104150.0,104140.0,0.01145384]
["bitfinex-derivatives","BTCF0:USTF0",1762872468294,0.1514589,104140.0,104130.0,0.02006408]
["bitfinex-derivatives","BTCF0:USTF0",1762872468494,0.1514589,104140.0,104110.0,0.00024012]
["bitfinex-derivatives","BTCF0:USTF0",1762872468495,0.05542,104120.0,104110.0,0.00024012]
["bitfinex-derivatives","BTCF0:USTF0",1762872468701,0.15378139,104120.0,104110.0,0.00024012]
["bitfinex-derivatives","BTCF0:USTF0",1762872468885,0.52238139,104120.0,104110.0,0.00024012]
["bitfinex-derivatives","BTCF0:USTF0",1762872469594,0.42632399,104120.0,104110.0,0.00024012]
["bitfinex-derivatives","BTCF0:USTF0",1762872469793,0.43052399,104120.0,104110.0,0.00124012]
["bitfinex-derivatives","BTCF0:USTF0",1762872469995,0.53258139,104120.0,104110.0,0.00124012]
["bitfinex-derivatives","BTCF0:USTF0",1762872470195,0.43652399,104120.0,104110.0,0.00124012]
["bitfinex-derivatives","BTCF0:USTF0",1762872470491,0.1099779,104100.0,104070.0,0.00982354]
["bitfinex-derivatives","BTCF0:USTF0",1762872470693,0.00219803,104090.0,104070.0,0.17312021]
["bitfinex-derivatives","BTCF0:USTF0",1762872470898,0.05780384,104100.0,104080.0,0.0960865]
["bitfinex-derivatives","BTCF0:USTF0",1762872471098,0.01624187,104100.0,104090.0,0.28162581]
["bitfinex-derivatives","BTCF0:USTF0",1762872471293,0.06000187,104100.0,104090.0,0.37771091]
["bitfinex-derivatives","BTCF0:USTF0",1762872471492,0.06000187,104100.0,104090.0,0.28162581]
["bitfinex-derivatives","BTCF0:USTF0",1762872471692,0.06000187,104100.0,104080.0,0.4657724]
["bitfinex-derivatives","BTCF0:USTF0",1762872471888,0.01624187,104100.0,104080.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1762872472097,0.01624187,104100.0,104080.0,0.60892914]
["bitfinex-derivatives","BTCF0:USTF0",1762872472098,0.002,104090.0,104080.0,0.60892914]
["bitfinex-derivatives","BTCF0:USTF0",1762872472292,0.00114384,104100.0,104090.0,0.0960851]
["bitfinex-derivatives","BTCF0:USTF0",1762872472601,0.00514384,104100.0,104090.0,0.7070851]
["bitfinex-derivatives","BTCF0:USTF0",1762872472798,0.00514384,104100.0,104090.0,1.20315119]
["bitfinex-derivatives","BTCF0:USTF0",1762872473097,0.00514384,104100.0,104090.0,2.426097]
["bitfinex-derivatives","BTCF0:USTF0",1762872473288,0.00514384,104100.0,104090.0,0.3786919]
["bitfinex-derivatives","BTCF0:USTF0",1762872473489,0.02004384,104100.0,104090.0,1.68983091]
["bitfinex-derivatives","BTCF0:USTF0",1762872473700,0.02004384,104100.0,104090.0,1.785897]
["bitfinex-derivatives","BTCF0:USTF0",1762872473701,0.00614384,104100.0,104090.0,1.785897]
["bitfinex-derivatives","BTCF0:USTF0",1762872475500,0.00230399,104120.0,104110.0,0.0960666]
["bitfinex-derivatives","BTCF0:USTF0",1762872475697,0.01620399,104120.0,104110.0,0.65142581]
["bitfinex-derivatives","BTCF0:USTF0",1762872476008,0.01620399,104120.0,104110.0,0.74749241]
["bitfinex-derivatives","BTCF0:USTF0",1762872476196,0.01620399,104120.0,104110.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1762872476400,0.01620399,104120.0,104110.0,0.65142581]
["bitfinex-derivatives","BTCF0:USTF0",1762872476401,0.05996399,104120.0,104110.0,0.65142581]
["bitfinex-derivatives","BTCF0:USTF0",1762872476801,0.01400596,104120.0,104110.0,0.74749241]
["bitfinex-derivatives","BTCF0:USTF0",1762872477301,0.02000596,104120.0,104110.0,0.74749241]
["bitfinex-derivatives","BTCF0:USTF0",1762872477500,0.02000596,104120.0,104110.0,0.4658666]
["bitfinex-derivatives","BTCF0:USTF0",1762872477700,0.04359399,104120.0,104110.0,0.37769241]
["bitfinex-derivatives","BTCF0:USTF0",1762872477912,0.07142399,104120.0,104110.0,0.28262581]
["bitfinex-derivatives","BTCF0:USTF0",1762872478202,0.07142399,104120.0,104110.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1762872478497,0.07142399,104120.0,104110.0,0.74841241]
["bitfinex-derivatives","BTCF0:USTF0",1762872478692,0.07142399,104120.0,104110.0,0.65234581]
["bitfinex-derivatives","BTCF0:USTF0",1762872478891,0.07142399,104120.0,104110.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1762872479095,0.05041399,104120.0,104110.0,0.74841241]
["bitfinex-derivatives","BTCF0:USTF0",1762872479304,0.02720399,104120.0,104110.0,0.74841241]
["bitfinex-derivatives","BTCF0:USTF0",1762872479504,0.02720399,104120.0,104110.0,0.65234581]
["bitfinex-derivatives","BTCF0:USTF0",1762872479701,0.02720399,104120.0,104110.0,0.74841241]
["bitfinex-derivatives","BTCF0:USTF0",1762872479896,0.05041399,104120.0,104110.0,0.74841241]
["bitfinex-derivatives","BTCF0:USTF0",1762872481198,0.07324399,104120.0,104110.0,0.4667866]
["bitfinex-derivatives","BTCF0:USTF0",1762872481597,0.01330399,104120.0,104110.0,0.74829241]
["bitfinex-derivatives","BTCF0:USTF0",1762872481806,0.02697399,104120.0,104110.0,0.74829241]
["bitfinex-derivatives","BTCF0:USTF0",1762872482199,0.00014384,104130.0,104120.0,0.0960574]
["bitfinex-derivatives","BTCF0:USTF0",1762872482399,0.02555187,104130.0,104120.0,0.37768321]
["bitfinex-derivatives","BTCF0:USTF0",1762872482706,0.04838187,104130.0,104120.0,0.74736321]
["bitfinex-derivatives","BTCF0:USTF0",1762872483005,0.04838187,104130.0,104120.0,0.37768321]
["bitfinex-derivatives","BTCF0:USTF0",1762872483201,0.14450483,104130.0,104120.0,0.65130581]
["bitfinex-derivatives","BTCF0:USTF0",1762872483408,0.14550483,104130.0,104120.0,0.0960574]
["bitfinex-derivatives","BTCF0:USTF0",1762872483610,0.04945663,104130.0,104120.0,0.74744321]
["bitfinex-derivatives","BTCF0:USTF0",1762872484208,0.14550483,104130.0,104120.0,0.65338581]
["bitfinex-derivatives","BTCF0:USTF0",1762872484407,0.14550483,104130.0,104120.0,0.74944321]
["bitfinex-derivatives","BTCF0:USTF0",1762872484610,0.14550483,104130.0,104120.0,0.4678174]
["bitfinex-derivatives","BTCF0:USTF0",1762872484799,0.14550483,104130.0,104120.0,0.74944321]
["bitfinex-derivatives","BTCF0:USTF0",1762872485611,0.04945663,104130.0,104120.0,0.74944321]
["bitfinex-derivatives","BTCF0:USTF0",1762872485800,0.00341663,104130.0,104120.0,0.74944321]
["bitfinex-derivatives","BTCF0:USTF0",1762872486004,0.02662663,104130.0,104120.0,0.74944321]
["bitfinex-derivatives","BTCF0:USTF0",1762872486309,0.00341663,104130.0,104120.0,0.74944321]
["bitfinex-derivatives","BTCF0:USTF0",1762872486612,0.0012186,104130.0,104120.0,0.98952321]
["bitfinex-derivatives","BTCF0:USTF0",1762872486907,0.0012186,104130.0,104120.0,1.08556162]
["bitfinex-derivatives","BTCF0:USTF0",1762872487105,0.0012186,104130.0,104120.0,1.48556162]
["bitfinex-derivatives","BTCF0:USTF0",1762872487409,0.00023043,104150.0,104140.0,0.0960389]
["bitfinex-derivatives","BTCF0:USTF0",1762872487606,0.00023043,104150.0,104140.0,0.74722471]
["bitfinex-derivatives","BTCF0:USTF0",1762872487811,0.0139,104180.0,104150.0,0.0960297]
["bitfinex-derivatives","BTCF0:USTF0",1762872488103,0.06213803,104180.0,104170.0,0.37763711]
["bitfinex-derivatives","BTCF0:USTF0",1762872488311,0.15814013,104180.0,104170.0,0.65150581]
["bitfinex-derivatives","BTCF0:USTF0",1762872488606,0.15814013,104180.0,104170.0,0.4658913]
["bitfinex-derivatives","BTCF0:USTF0",1762872488904,0.06213803,104180.0,104170.0,0.74751711]
["bitfinex-derivatives","BTCF0:USTF0",1762872489107,0.04604,104170.0,104160.0,0.37778495]
["bitfinex-derivatives","BTCF0:USTF0",1762872489302,0.14424933,104170.0,104160.0,0.74762495]
["bitfinex-derivatives","BTCF0:USTF0",1762872489501,0.14424933,104170.0,104160.0,0.46600434]
["bitfinex-derivatives","BTCF0:USTF0",1762872489708,0.14424933,104170.0,104160.0,0.46596434]
["bitfinex-derivatives","BTCF0:USTF0",1762872490010,0.14424933,104170.0,104160.0,0.74759015]
["bitfinex-derivatives","BTCF0:USTF0",1762872490408,0.14424933,104170.0,104160.0,0.74755015]
["bitfinex-derivatives","BTCF0:USTF0",1762872490901,0.14424933,104170.0,104160.0,0.74751015]
["bitfinex-derivatives","BTCF0:USTF0",1762872491103,0.04823803,104170.0,104160.0,0.74751015]
["bitfinex-derivatives","BTCF0:USTF0",1762872491409,0.05023803,104170.0,104160.0,0.74751015]
["bitfinex-derivatives","BTCF0:USTF0",1762872492114,0.14924933,104170.0,104160.0,0.74851015]
["bitfinex-derivatives","BTCF0:USTF0",1762872492313,0.14924933,104170.0,104160.0,0.37879015]
["bitfinex-derivatives","BTCF0:USTF0",1762872492607,0.05323803,104170.0,104160.0,0.74839015]
["bitfinex-derivatives","BTCF0:USTF0",1762872493112,0.00719803,104170.0,104160.0,0.74835015]
["bitfinex-derivatives","BTCF0:USTF0",1762872494501,0.005,104170.0,104160.0,0.74835015]
["bitfinex-derivatives","BTCF0:USTF0",1762872495613,0.00719803,104170.0,104160.0,0.74835015]
["bitfinex-derivatives","BTCF0:USTF0",1762872495811,0.05323803,104170.0,104160.0,0.74835015]
["bitfinex-derivatives","BTCF0:USTF0",1762872496011,0.14924933,104170.0,104160.0,0.74823015]
["bitfinex-derivatives","BTCF0:USTF0",1762872496614,0.05323803,104170.0,104160.0,0.74823015]
["bitfinex-derivatives","BTCF0:USTF0",1762872497113,0.14924933,104170.0,104160.0,0.74819015]
["bitfinex-derivatives","BTCF0:USTF0",1762872497416,0.05323803,104170.0,104160.0,0.74819015]
["bitfinex-derivatives","BTCF0:USTF0",1762872497604,0.14924933,104170.0,104160.0,0.74819015]
["bitfinex-derivatives","BTCF0:USTF0",1762872497810,0.14924933,104170.0,104160.0,0.37879015]
["bitfinex-derivatives","BTCF0:USTF0",1762872497811,0.05323803,104170.0,104160.0,0.37879015]
["bitfinex-derivatives","BTCF0:USTF0",1762872498012,0.14924933,104170.0,104160.0,0.09716434]
["bitfinex-derivatives","BTCF0:USTF0",1762872498213,0.14924933,104170.0,104160.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1762872498411,0.14924933,104170.0,104160.0,0.37066384]
["bitfinex-derivatives","BTCF0:USTF0",1762872498920,0.14924933,104170.0,104160.0,0.46668434]
["bitfinex-derivatives","BTCF0:USTF0",1762872499218,0.14924933,104170.0,104160.0,0.37058384]
["bitfinex-derivatives","BTCF0:USTF0",1762872499806,0.14924933,104170.0,104160.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1762872500117,0.14924933,104170.0,104160.0,0.37058384]
["bitfinex-derivatives","BTCF0:USTF0",1762872500612,0.14924933,104170.0,104160.0,0.37074384]
["bitfinex-derivatives","BTCF0:USTF0",1762872501009,0.14924933,104170.0,104160.0,0.33574384]
["bitfinex-derivatives","BTCF0:USTF0",1762872501212,0.0960365,104150.0,104140.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1762872501414,0.14340453,104150.0,104140.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1762872501620,0.05887,104140.0,104130.0,0.41732596]
["bitfinex-derivatives","BTCF0:USTF0",1762872501917,0.06106803,104140.0,104130.0,0.78696596]
["bitfinex-derivatives","BTCF0:USTF0",1762872502113,0.15710693,104140.0,104130.0,0.78696596]
["bitfinex-derivatives","BTCF0:USTF0",1762872502514,0.06106803,104140.0,104130.0,0.78696596]
["bitfinex-derivatives","BTCF0:USTF0",1762872503012,0.15710693,104140.0,104130.0,0.78696596]
["bitfinex-derivatives","BTCF0:USTF0",1762872503517,0.15710693,104140.0,104130.0,0.78692596]
["bitfinex-derivatives","BTCF0:USTF0",1762872503715,0.15710693,104140.0,104130.0,0.01986665]
["bitfinex-derivatives","BTCF0:USTF0",1762872503918,0.14500176,104140.0,104130.0,0.46568475]
["bitfinex-derivatives","BTCF0:USTF0",1762872504105,0.14500176,104140.0,104130.0,0.76945056]
["bitfinex-derivatives","BTCF0:USTF0",1762872504314,0.14500176,104140.0,104130.0,0.79116056]
["bitfinex-derivatives","BTCF0:USTF0",1762872504822,0.14500176,104140.0,104130.0,0.69511246]
["bitfinex-derivatives","BTCF0:USTF0",1762872505119,0.14500176,104140.0,104130.0,0.04392665]
["bitfinex-derivatives","BTCF0:USTF0",1762872505312,0.14500176,104140.0,104130.0,0.41248665]
["bitfinex-derivatives","BTCF0:USTF0",1762872505509,0.14600176,104140.0,104130.0,0.41248665]
["bitfinex-derivatives","BTCF0:USTF0",1762872505705,0.14600176,104140.0,104130.0,0.02121665]
["bitfinex-derivatives","BTCF0:USTF0",1762872505920,0.14600176,104140.0,104130.0,0.36955665]
["bitfinex-derivatives","BTCF0:USTF0",1762872506308,0.14500176,104140.0,104130.0,0.37055665]
["bitfinex-derivatives","BTCF0:USTF0",1762872506514,0.14800176,104140.0,104130.0,0.37055665]
["bitfinex-derivatives","BTCF0:USTF0",1762872507112,0.14800176,104140.0,104130.0,0.00107665]
["bitfinex-derivatives","BTCF0:USTF0",1762872507417,0.54800176,104140.0,104120.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872507607,0.1412181,104130.0,104120.0,0.36958384]
["bitfinex-derivatives","BTCF0:USTF0",1762872507814,0.14341613,104130.0,104120.0,0.36958384]
["bitfinex-derivatives","BTCF0:USTF0",1762872508320,0.14341613,104130.0,104120.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872508715,0.54349526,104130.0,104120.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872508922,0.54549526,104130.0,104120.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872509124,0.54849526,104130.0,104120.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1762872509715,0.54849526,104130.0,104120.0,0.02228384]
["bitfinex-derivatives","BTCF0:USTF0",1762872509716,0.14849526,104130.0,104120.0,0.02228384]
["bitfinex-derivatives","BTCF0:USTF0",1762872509919,0.14849526,104130.0,104120.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1762872510721,0.05244716,104130.0,104120.0,0.14005124]
["bitfinex-derivatives","BTCF0:USTF0",1762872511020,0.14849526,104130.0,104120.0,0.04399384]
["bitfinex-derivatives","BTCF0:USTF0",1762872511417,0.05244716,104130.0,104120.0,0.14005124]
["bitfinex-derivatives","BTCF0:USTF0",1762872511618,0.01785427,104130.0,104120.0,0.42167705]
["bitfinex-derivatives","BTCF0:USTF0",1762872511927,0.04033427,104130.0,104120.0,0.43544705]
["bitfinex-derivatives","BTCF0:USTF0",1762872512118,0.04033427,104130.0,104120.0,0.15382124]
["bitfinex-derivatives","BTCF0:USTF0",1762872512317,0.13638237,104130.0,104120.0,0.43544705]
["bitfinex-derivatives","BTCF0:USTF0",1762872512718,0.13638237,104130.0,104120.0,0.05776384]
["bitfinex-derivatives","BTCF0:USTF0",1762872512914,0.13638237,104130.0,104120.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1762872514523,0.1549458,104100.0,104090.0,0.32447581]
["bitfinex-derivatives","BTCF0:USTF0",1762872514719,0.15714383,104100.0,104090.0,0.32557]
["bitfinex-derivatives","BTCF0:USTF0",1762872514919,0.04517,104090.0,104080.0,0.43181011]
["bitfinex-derivatives","BTCF0:USTF0",1762872515221,0.14345303,104090.0,104080.0,0.42369]
["bitfinex-derivatives","BTCF0:USTF0",1762872515413,0.00219803,104090.0,104080.0,0.70531581]
["bitfinex-derivatives","BTCF0:USTF0",1762872515620,0.04736803,104090.0,104080.0,0.42369]
["bitfinex-derivatives","BTCF0:USTF0",1762872515922,0.02467803,104090.0,104080.0,0.80141011]
["bitfinex-derivatives","BTCF0:USTF0",1762872516318,0.04736803,104090.0,104080.0,0.70531581]
["bitfinex-derivatives","BTCF0:USTF0",1762872516519,0.14445303,104090.0,104080.0,0.42369]
["bitfinex-derivatives","BTCF0:USTF0",1762872516715,0.14445303,104090.0,104080.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1762872516716,0.04836803,104090.0,104080.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1762872516918,0.04836803,104090.0,104080.0,0.80141001]
["bitfinex-derivatives","BTCF0:USTF0",1762872517118,0.04836803,104090.0,104080.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1762872517421,0.05887,104080.0,104070.0,0.02149452]
["bitfinex-derivatives","BTCF0:USTF0",1762872517620,0.04736803,104080.0,104070.0,0.42093383]
["bitfinex-derivatives","BTCF0:USTF0",1762872518130,0.00219803,104080.0,104070.0,0.13930802]
["bitfinex-derivatives","BTCF0:USTF0",1762872518329,0.02467803,104080.0,104070.0,0.79073383]
["bitfinex-derivatives","BTCF0:USTF0",1762872518518,0.02467803,104080.0,104070.0,0.79173383]
["bitfinex-derivatives","BTCF0:USTF0",1762872518726,0.00219803,104080.0,104070.0,0.51018802]
["bitfinex-derivatives","BTCF0:USTF0",1762872518919,0.15517207,104100.0,104090.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1762872519231,0.1573701,104100.0,104090.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1762872519728,0.04517,104090.0,104080.0,0.21347994]
["bitfinex-derivatives","BTCF0:USTF0",1762872519927,0.04736803,104090.0,104080.0,0.1527142]
["bitfinex-derivatives","BTCF0:USTF0",1762872520128,0.04736803,104090.0,104080.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1762872520319,0.04736803,104090.0,104080.0,0.34505414]
["bitfinex-derivatives","BTCF0:USTF0",1762872520727,0.04736803,104090.0,104080.0,0.1527142]
["bitfinex-derivatives","BTCF0:USTF0",1762872520928,0.04736803,104090.0,104080.0,0.34505414]
["bitfinex-derivatives","BTCF0:USTF0",1762872521220,0.04736803,104090.0,104080.0,0.1527142]
["bitfinex-derivatives","BTCF0:USTF0",1762872521426,0.02767803,104090.0,104080.0,0.34505414]
["bitfinex-derivatives","BTCF0:USTF0",1762872521626,0.00519803,104090.0,104080.0,0.34505414]
["bitfinex-derivatives","BTCF0:USTF0",1762872521827,0.02767803,104090.0,104080.0,0.34505414]
["bitfinex-derivatives","BTCF0:USTF0",1762872522028,0.05036803,104090.0,104080.0,0.1527142]
["bitfinex-derivatives","BTCF0:USTF0",1762872522222,0.00919803,104090.0,104080.0,0.71481414]
["bitfinex-derivatives","BTCF0:USTF0",1762872522931,0.00919803,104090.0,104080.0,0.71477414]
["bitfinex-derivatives","BTCF0:USTF0",1762872523131,0.007,104090.0,104080.0,0.71477414]
["bitfinex-derivatives","BTCF0:USTF0",1762872523323,0.007,104090.0,104080.0,0.90711408]
["bitfinex-derivatives","BTCF0:USTF0",1762872523826,0.00022297,104100.0,104080.0,0.90711408]
["bitfinex-derivatives","BTCF0:USTF0",1762872524027,0.00022297,104100.0,104090.0,0.33127494]
["bitfinex-derivatives","BTCF0:USTF0",1762872524333,0.002421,104100.0,104090.0,0.33127494]
["bitfinex-derivatives","BTCF0:USTF0",1762872524833,0.002421,104100.0,104090.0,0.138935]
["bitfinex-derivatives","BTCF0:USTF0",1762872525136,0.002421,104100.0,104090.0,0.33127494]
["bitfinex-derivatives","BTCF0:USTF0",1762872525137,0.003421,104100.0,104090.0,0.33127494]
["bitfinex-derivatives","BTCF0:USTF0",1762872525338,0.048591,104100.0,104090.0,0.70111494]
["bitfinex-derivatives","BTCF0:USTF0",1762872525719,0.1446668,104100.0,104090.0,0.508775]
["bitfinex-derivatives","BTCF0:USTF0",1762872525919,0.048591,104100.0,104090.0,0.41661]
["bitfinex-derivatives","BTCF0:USTF0",1762872526134,0.025901,104100.0,104090.0,0.70503494]
["bitfinex-derivatives","BTCF0:USTF0",1762872526325,0.048591,104100.0,104090.0,0.512695]
["bitfinex-derivatives","BTCF0:USTF0",1762872526524,0.048591,104100.0,104090.0,0.70503494]
["bitfinex-derivatives","BTCF0:USTF0",1762872526525,0.1446668,104100.0,104090.0,0.70503494]
["bitfinex-derivatives","BTCF0:USTF0",1762872526729,0.1583668,104100.0,104090.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1762872526930,0.1583668,104100.0,104090.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1762872527124,0.1583668,104100.0,104090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762872527324,0.1583668,104100.0,104090.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1762872527530,0.1446668,104100.0,104090.0,0.142935]
["bitfinex-derivatives","BTCF0:USTF0",1762872527734,0.024901,104100.0,104090.0,0.33127494]
["bitfinex-derivatives","BTCF0:USTF0",1762872527929,0.005421,104100.0,104090.0,0.33227494]
["bitfinex-derivatives","BTCF0:USTF0",1762872528325,0.00222297,104100.0,104090.0,0.33227494]
["bitfinex-derivatives","BTCF0:USTF0",1762872528536,0.003421,104100.0,104090.0,0.138935]
["bitfinex-derivatives","BTCF0:USTF0",1762872528731,0.005421,104100.0,104090.0,0.33227494]
["bitfinex-derivatives","BTCF0:USTF0",1762872529736,0.1239768,104100.0,104090.0,0.33227494]
["bitfinex-derivatives","BTCF0:USTF0",1762872529927,0.1239768,104100.0,104090.0,0.23618994]
["bitfinex-derivatives","BTCF0:USTF0",1762872530127,0.1456968,104100.0,104090.0,0.33227494]
["bitfinex-derivatives","BTCF0:USTF0",1762872530329,0.1456968,104100.0,104090.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1762872530528,0.1436968,104100.0,104090.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1762872530732,0.1456968,104100.0,104090.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1762872530934,0.1593868,104100.0,104090.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1762872531134,0.1593868,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762872531333,0.35172674,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762872531535,0.37172674,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762872531730,0.35172674,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762872532127,0.1593868,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762872532333,0.1593868,104100.0,104090.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1762872533228,0.04441,104080.0,104070.0,0.23528446]
["bitfinex-derivatives","BTCF0:USTF0",1762872533435,0.04441,104090.0,104080.0,0.1523842]
["bitfinex-derivatives","BTCF0:USTF0",1762872533631,0.00219803,104090.0,104080.0,0.34472414]
["bitfinex-derivatives","BTCF0:USTF0",1762872533938,0.00322297,104100.0,104090.0,0.138675]
["bitfinex-derivatives","BTCF0:USTF0",1762872534141,0.005421,104100.0,104090.0,0.70121494]
["bitfinex-derivatives","BTCF0:USTF0",1762872534336,0.002421,104100.0,104090.0,0.33101494]
["bitfinex-derivatives","BTCF0:USTF0",1762872534643,0.002421,104100.0,104090.0,0.77025746]
["bitfinex-derivatives","BTCF0:USTF0",1762872534943,0.046831,104100.0,104090.0,0.70145494]
["bitfinex-derivatives","BTCF0:USTF0",1762872535136,0.046831,104100.0,104090.0,0.77025746]
["bitfinex-derivatives","BTCF0:USTF0",1762872535338,0.1429068,104100.0,104090.0,0.77029746]
["bitfinex-derivatives","BTCF0:USTF0",1762872535534,0.1439068,104100.0,104090.0,0.77025746]
["bitfinex-derivatives","BTCF0:USTF0",1762872535735,0.1439068,104100.0,104090.0,0.57791752]
["bitfinex-derivatives","BTCF0:USTF0",1762872535934,0.1439068,104100.0,104090.0,0.39981746]
["bitfinex-derivatives","BTCF0:USTF0",1762872536131,0.1439068,104100.0,104090.0,0.41303]
["bitfinex-derivatives","BTCF0:USTF0",1762872536334,0.140495,104090.0,104080.0,0.12509252]
["bitfinex-derivatives","BTCF0:USTF0",1762872536643,0.14269303,104090.0,104080.0,0.5229042]
["bitfinex-derivatives","BTCF0:USTF0",1762872536845,0.14269303,104090.0,104080.0,0.42681]
["bitfinex-derivatives","BTCF0:USTF0",1762872537033,0.14269303,104090.0,104080.0,0.49557252]
["bitfinex-derivatives","BTCF0:USTF0",1762872537234,0.14269303,104090.0,104080.0,0.42677]
["bitfinex-derivatives","BTCF0:USTF0",1762872537938,0.14469303,104090.0,104080.0,0.42677]
["bitfinex-derivatives","BTCF0:USTF0",1762872538140,0.14469303,104090.0,104080.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1762872538447,0.14469303,104090.0,104080.0,0.39203]
["bitfinex-derivatives","BTCF0:USTF0",1762872538743,0.14469303,104090.0,104080.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1762872539141,0.0960942,104080.0,104070.0,0.06915704]
["bitfinex-derivatives","BTCF0:USTF0",1762872539340,0.15628223,104080.0,104070.0,0.02312452]
["bitfinex-derivatives","BTCF0:USTF0",1762872540247,0.15628223,104080.0,104070.0,0.00035452]
["bitfinex-derivatives","BTCF0:USTF0",1762872540638,0.15628223,104080.0,104070.0,0.00135452]
["bitfinex-derivatives","BTCF0:USTF0",1762872540943,0.15636136,104080.0,104070.0,0.00135452]
["bitfinex-derivatives","BTCF0:USTF0",1762872541147,0.15636136,104080.0,104070.0,0.02412452]
["bitfinex-derivatives","BTCF0:USTF0",1762872541641,0.15636136,104080.0,104070.0,0.00135452]
["bitfinex-derivatives","BTCF0:USTF0",1762872541840,0.04461,104060.0,104050.0,0.18021807]
["bitfinex-derivatives","BTCF0:USTF0",1762872542041,0.00219803,104060.0,104050.0,0.62775801]
["bitfinex-derivatives","BTCF0:USTF0",1762872542244,0.00219803,104060.0,104050.0,0.43542127]
["bitfinex-derivatives","BTCF0:USTF0",1762872542245,0.04680803,104060.0,104050.0,0.43542127]
["bitfinex-derivatives","BTCF0:USTF0",1762872542548,0.01753803,104060.0,104050.0,0.62995924]
["bitfinex-derivatives","BTCF0:USTF0",1762872542746,0.00073,104060.0,104050.0,0.62995924]
["bitfinex-derivatives","BTCF0:USTF0",1762872543131,0.00073,104060.0,104050.0,0.3414973]
["bitfinex-derivatives","BTCF0:USTF0",1762872543340,0.33379274,104060.0,104050.0,0.4566173]
["bitfinex-derivatives","BTCF0:USTF0",1762872543547,0.1414528,104060.0,104050.0,0.4566173]
["bitfinex-derivatives","BTCF0:USTF0",1762872544446,0.1414528,104060.0,104050.0,0.4576173]
["bitfinex-derivatives","BTCF0:USTF0",1762872545452,0.1198028,104060.0,104050.0,0.4576173]
["bitfinex-derivatives","BTCF0:USTF0",1762872545748,0.1414528,104060.0,104050.0,0.4576173]
["bitfinex-derivatives","BTCF0:USTF0",1762872545948,0.1414528,104060.0,104050.0,0.5537393]
["bitfinex-derivatives","BTCF0:USTF0",1762872546335,0.1414528,104060.0,104050.0,0.4576173]
["bitfinex-derivatives","BTCF0:USTF0",1762872546944,0.1414528,104060.0,104050.0,0.1834193]
["bitfinex-derivatives","BTCF0:USTF0",1762872547150,0.0968428,104060.0,104050.0,0.1834193]
["bitfinex-derivatives","BTCF0:USTF0",1762872547335,0.0968428,104060.0,104050.0,0.27981635]
["bitfinex-derivatives","BTCF0:USTF0",1762872547336,0.1414528,104060.0,104050.0,0.27981635]
["bitfinex-derivatives","BTCF0:USTF0",1762872547540,0.1414528,104060.0,104050.0,0.0872973]
["bitfinex-derivatives","BTCF0:USTF0",1762872547950,0.1414528,104060.0,104050.0,0.27981635]
["bitfinex-derivatives","BTCF0:USTF0",1762872548250,0.1414528,104060.0,104050.0,0.4575373]
["bitfinex-derivatives","BTCF0:USTF0",1762872548654,0.1414528,104060.0,104050.0,0.0872973]
["bitfinex-derivatives","BTCF0:USTF0",1762872548846,0.1407412,104040.0,104030.0,0.1401807]
["bitfinex-derivatives","BTCF0:USTF0",1762872549044,0.14158373,104040.0,104030.0,0.14237883]
["bitfinex-derivatives","BTCF0:USTF0",1762872549240,0.14158373,104040.0,104030.0,0.33489788]
["bitfinex-derivatives","BTCF0:USTF0",1762872549642,0.14158373,104040.0,104030.0,0.41647833]
["bitfinex-derivatives","BTCF0:USTF0",1762872550043,0.34130278,104040.0,104030.0,0.00243833]
["bitfinex-derivatives","BTCF0:USTF0",1762872550247,0.34130278,104040.0,104000.0,4.45131592]
["bitfinex-derivatives","BTCF0:USTF0",1762872550248,0.122999,104010.0,104000.0,4.45131592]
["bitfinex-derivatives","BTCF0:USTF0",1762872550448,1.18219512,104010.0,103980.0,0.00277585]
["bitfinex-derivatives","BTCF0:USTF0",1762872550649,0.19251905,104000.0,103980.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1762872550854,0.02158785,104000.0,103990.0,0.52448]
["bitfinex-derivatives","BTCF0:USTF0",1762872551059,0.01728137,104000.0,103990.0,0.90324]
["bitfinex-derivatives","BTCF0:USTF0",1762872551359,0.00234187,104000.0,103990.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1762872551558,0.00234187,104000.0,103990.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1762872551559,0.00240947,104000.0,103990.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1762872551755,0.00240947,104000.0,103990.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1762872551965,0.00340947,104000.0,103990.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1762872552159,0.00340947,104000.0,103990.0,0.92431]
["bitfinex-derivatives","BTCF0:USTF0",1762872552355,0.00321144,104000.0,103990.0,0.92431]
["bitfinex-derivatives","BTCF0:USTF0",1762872552557,0.00740947,104000.0,103990.0,1.0204874]
["bitfinex-derivatives","BTCF0:USTF0",1762872552852,0.00521144,104000.0,103990.0,1.0204874]
["bitfinex-derivatives","BTCF0:USTF0",1762872553164,0.00999999,104050.0,103990.0,1.21400645]
["bitfinex-derivatives","BTCF0:USTF0",1762872553365,0.00219803,104010.0,104000.0,0.6549982]
["bitfinex-derivatives","BTCF0:USTF0",1762872553557,0.00219803,104010.0,104000.0,0.91724]
["bitfinex-derivatives","BTCF0:USTF0",1762872553756,0.00219803,104010.0,104000.0,0.62907905]
["bitfinex-derivatives","BTCF0:USTF0",1762872553970,0.00219803,104010.0,104000.0,0.72524725]
["bitfinex-derivatives","BTCF0:USTF0",1762872554260,0.08472,104060.0,104010.0,0.096159]
["bitfinex-derivatives","BTCF0:USTF0",1762872554261,0.00014384,104020.0,104010.0,0.096159]
["bitfinex-derivatives","BTCF0:USTF0",1762872554463,0.00014384,104030.0,104020.0,0.6341897]
["bitfinex-derivatives","BTCF0:USTF0",1762872554660,0.00234187,104030.0,104020.0,0.91704]
["bitfinex-derivatives","BTCF0:USTF0",1762872554859,0.00234187,104030.0,104020.0,0.5327497]
["bitfinex-derivatives","BTCF0:USTF0",1762872555066,0.00234187,104030.0,104020.0,0.5534597]
["bitfinex-derivatives","BTCF0:USTF0",1762872555367,0.23628,104090.0,104040.0,0.109771]
["bitfinex-derivatives","BTCF0:USTF0",1762872555568,0.00219803,104060.0,104050.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1762872556059,0.00219803,104060.0,104050.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1762872556268,0.00230756,104060.0,104050.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1762872556457,0.19482661,104060.0,104040.0,0.01378384]
["bitfinex-derivatives","BTCF0:USTF0",1762872556659,0.19251905,104050.0,104040.0,0.01378384]
["bitfinex-derivatives","BTCF0:USTF0",1762872556861,0.19471708,104050.0,104040.0,0.01378384]
["bitfinex-derivatives","BTCF0:USTF0",1762872557061,0.19471708,104050.0,104040.0,0.22306384]
["bitfinex-derivatives","BTCF0:USTF0",1762872557263,0.45471708,104050.0,104040.0,0.37958384]
["bitfinex-derivatives","BTCF0:USTF0",1762872557464,0.85471708,104050.0,104020.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1762872557666,0.19251905,104030.0,104020.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1762872557867,0.19471708,104030.0,104020.0,0.21616]
["bitfinex-derivatives","BTCF0:USTF0",1762872558255,0.00319803,104030.0,104020.0,0.26796]
["bitfinex-derivatives","BTCF0:USTF0",1762872558463,0.19571708,104030.0,104020.0,0.26796]
["bitfinex-derivatives","BTCF0:USTF0",1762872558670,0.19471708,104030.0,104020.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762872558870,0.19571708,104030.0,104020.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1762872559172,0.19571708,104030.0,104020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762872559365,0.19671708,104030.0,104020.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1762872560563,0.00419803,104030.0,104020.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1762872560863,0.19671708,104030.0,104020.0,0.17118]
["bitfinex-derivatives","BTCF0:USTF0",1762872561272,0.00419803,104030.0,104020.0,0.2880397]
["bitfinex-derivatives","BTCF0:USTF0",1762872562465,0.19671708,104030.0,104020.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1762872562668,0.32671708,104030.0,104020.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1762872562864,0.87671708,104030.0,104020.0,0.01561264]
["bitfinex-derivatives","BTCF0:USTF0",1762872563067,1.04254678,104030.0,104020.0,0.01561264]
["bitfinex-derivatives","BTCF0:USTF0",1762872563667,0.02640123,104030.0,104020.0,0.16979264]
["bitfinex-derivatives","BTCF0:USTF0",1762872563871,0.00429533,104030.0,104020.0,0.54899264]
["bitfinex-derivatives","BTCF0:USTF0",1762872564276,0.00429533,104030.0,104020.0,1.14649234]
["bitfinex-derivatives","BTCF0:USTF0",1762872564664,0.00429533,104030.0,104020.0,1.05034264]
["bitfinex-derivatives","BTCF0:USTF0",1762872564864,0.19681438,104030.0,104020.0,0.06417264]
["bitfinex-derivatives","BTCF0:USTF0",1762872565071,0.46681438,104030.0,104020.0,0.01561264]
["bitfinex-derivatives","BTCF0:USTF0",1762872565272,0.21893061,104030.0,104020.0,0.06417264]
["bitfinex-derivatives","BTCF0:USTF0",1762872565468,0.19681438,104030.0,104020.0,0.16979264]
["bitfinex-derivatives","BTCF0:USTF0",1762872565971,0.00429533,104030.0,104020.0,0.08691264]
["bitfinex-derivatives","BTCF0:USTF0",1762872566168,0.19681438,104030.0,104020.0,0.06417264]
["bitfinex-derivatives","BTCF0:USTF0",1762872566367,0.19681438,104030.0,104020.0,0.01561264]
["bitfinex-derivatives","BTCF0:USTF0",1762872566572,0.21894101,104030.0,104020.0,0.01561264]
["bitfinex-derivatives","BTCF0:USTF0",1762872566968,0.32894101,104030.0,104020.0,0.01561264]
["bitfinex-derivatives","BTCF0:USTF0",1762872567163,0.02642196,104030.0,104020.0,0.01561264]
["bitfinex-derivatives","BTCF0:USTF0",1762872567364,0.77894101,104030.0,104020.0,0.01561264]
["bitfinex-derivatives","BTCF0:USTF0",1762872567676,0.87894101,104030.0,104020.0,0.01561264]
["bitfinex-derivatives","BTCF0:USTF0",1762872568172,0.89894101,104030.0,104020.0,0.01561264]
["bitfinex-derivatives","BTCF0:USTF0",1762872568474,0.89894101,104030.0,104010.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872568676,0.19251905,104020.0,104010.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872568875,0.21684371,104020.0,104010.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872569178,0.42439742,104020.0,104010.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872569369,0.61691647,104020.0,104010.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872569872,0.42439742,104020.0,104010.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872570274,0.21691647,104020.0,104000.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1762872570479,0.19251905,104010.0,104000.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1762872570667,0.19471708,104010.0,104000.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1762872570869,0.00219803,104010.0,104000.0,0.2710582]
["bitfinex-derivatives","BTCF0:USTF0",1762872571073,0.19471708,104010.0,104000.0,0.17489]
["bitfinex-derivatives","BTCF0:USTF0",1762872571279,0.00219803,104010.0,104000.0,0.17489]
["bitfinex-derivatives","BTCF0:USTF0",1762872571576,0.19871708,104010.0,104000.0,0.17489]
["bitfinex-derivatives","BTCF0:USTF0",1762872571775,0.20171708,104010.0,104000.0,0.17489]
["bitfinex-derivatives","BTCF0:USTF0",1762872573476,0.20171708,104010.0,104000.0,0.65557]
["bitfinex-derivatives","BTCF0:USTF0",1762872573477,0.00919803,104010.0,104000.0,0.65557]
["bitfinex-derivatives","BTCF0:USTF0",1762872573675,0.00919803,104010.0,104000.0,0.7517382]
["bitfinex-derivatives","BTCF0:USTF0",1762872574075,0.00919803,104010.0,104000.0,0.65557]
["bitfinex-derivatives","BTCF0:USTF0",1762872574271,0.00919803,104010.0,104000.0,1.1303382]
["bitfinex-derivatives","BTCF0:USTF0",1762872574479,0.00919803,104010.0,104000.0,1.03409]
["bitfinex-derivatives","BTCF0:USTF0",1762872574776,0.00919803,104010.0,104000.0,1.32277725]
["bitfinex-derivatives","BTCF0:USTF0",1762872574989,0.00919803,104010.0,104000.0,0.94425725]
["bitfinex-derivatives","BTCF0:USTF0",1762872575277,0.00919803,104010.0,104000.0,1.1302182]
["bitfinex-derivatives","BTCF0:USTF0",1762872576067,0.007,104010.0,104000.0,1.32273725]
["bitfinex-derivatives","BTCF0:USTF0",1762872576573,0.007,104010.0,104000.0,0.7517382]
["bitfinex-derivatives","BTCF0:USTF0",1762872576776,0.007,104010.0,104000.0,1.32261725]
["bitfinex-derivatives","BTCF0:USTF0",1762872578179,0.007,104010.0,104000.0,1.32253725]
["bitfinex-derivatives","BTCF0:USTF0",1762872578974,0.007,104010.0,104000.0,1.1300182]
["bitfinex-derivatives","BTCF0:USTF0",1762872579482,0.00919803,104010.0,104000.0,0.65557]
["bitfinex-derivatives","BTCF0:USTF0",1762872579675,0.00919803,104010.0,104000.0,1.03365]
["bitfinex-derivatives","BTCF0:USTF0",1762872579876,0.00919803,104010.0,104000.0,0.65557]
["bitfinex-derivatives","BTCF0:USTF0",1762872580075,0.00919803,104010.0,104000.0,1.03365]
["bitfinex-derivatives","BTCF0:USTF0",1762872580377,0.00919803,104010.0,104000.0,0.53226]
["bitfinex-derivatives","BTCF0:USTF0",1762872580572,0.58180982,104010.0,104000.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1762872580768,0.60393661,104010.0,103980.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1762872580977,0.28261179,103990.0,103980.0,0.60271585]
["bitfinex-derivatives","BTCF0:USTF0",1762872581280,0.30693661,103990.0,103980.0,0.12203585]
["bitfinex-derivatives","BTCF0:USTF0",1762872581480,0.02432482,103990.0,103980.0,0.12203585]
["bitfinex-derivatives","BTCF0:USTF0",1762872583182,0.30893661,103990.0,103980.0,0.00277585]
["bitfinex-derivatives","BTCF0:USTF0",1762872583484,0.02642706,103990.0,103980.0,0.15695585]
["bitfinex-derivatives","BTCF0:USTF0",1762872583672,0.02942706,103990.0,103980.0,0.15695585]
["bitfinex-derivatives","BTCF0:USTF0",1762872583874,0.00730027,103990.0,103980.0,0.55602585]
["bitfinex-derivatives","BTCF0:USTF0",1762872584073,0.00730027,103990.0,103980.0,1.13289255]
["bitfinex-derivatives","BTCF0:USTF0",1762872584271,0.00730027,103990.0,103980.0,0.65834585]
["bitfinex-derivatives","BTCF0:USTF0",1762872584580,0.00730027,103990.0,103980.0,0.15695585]
["bitfinex-derivatives","BTCF0:USTF0",1762872584782,0.00730027,103990.0,103980.0,0.17766585]
["bitfinex-derivatives","BTCF0:USTF0",1762872584978,0.00730027,103990.0,103980.0,0.55658585]
["bitfinex-derivatives","BTCF0:USTF0",1762872585384,0.00730027,103990.0,103980.0,0.65277255]
["bitfinex-derivatives","BTCF0:USTF0",1762872585582,0.00730027,103990.0,103980.0,0.55658585]
["bitfinex-derivatives","BTCF0:USTF0",1762872586178,0.00830027,103990.0,103980.0,0.55658585]
["bitfinex-derivatives","BTCF0:USTF0",1762872586585,0.00930027,103990.0,103980.0,0.15695585]
["bitfinex-derivatives","BTCF0:USTF0",1762872586887,0.00930027,103990.0,103980.0,0.53579585]
["bitfinex-derivatives","BTCF0:USTF0",1762872587485,0.31398882,103990.0,103980.0,0.07407585]
["bitfinex-derivatives","BTCF0:USTF0",1762872587883,1.14840013,103990.0,103960.0,0.01991511]
["bitfinex-derivatives","BTCF0:USTF0",1762872588080,0.28261179,103970.0,103960.0,0.01991511]
["bitfinex-derivatives","BTCF0:USTF0",1762872588277,0.02439317,103970.0,103960.0,0.60621511]
["bitfinex-derivatives","BTCF0:USTF0",1762872588585,0.00231641,103970.0,103960.0,0.60621511]
["bitfinex-derivatives","BTCF0:USTF0",1762872588781,0.00231641,103970.0,103960.0,0.62692511]
["bitfinex-derivatives","BTCF0:USTF0",1762872589086,0.00011838,103970.0,103960.0,1.00620511]
["bitfinex-derivatives","BTCF0:USTF0",1762872589387,0.00231641,103970.0,103960.0,1.10249031]
["bitfinex-derivatives","BTCF0:USTF0",1762872589578,0.00231641,103970.0,103960.0,1.00628511]
["bitfinex-derivatives","BTCF0:USTF0",1762872589784,0.00431641,103970.0,103960.0,1.10249031]
["bitfinex-derivatives","BTCF0:USTF0",1762872590378,0.00211838,103970.0,103960.0,1.10249031]
["bitfinex-derivatives","BTCF0:USTF0",1762872590579,0.00211838,103970.0,103960.0,0.72313031]
["bitfinex-derivatives","BTCF0:USTF0",1762872590774,0.00211838,103970.0,103960.0,1.10233031]
["bitfinex-derivatives","BTCF0:USTF0",1762872590981,0.00014384,103980.0,103970.0,0.252576]
["bitfinex-derivatives","BTCF0:USTF0",1762872591181,0.28261179,104010.0,104000.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1762872591375,0.30686424,104010.0,104000.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1762872591584,0.42686424,104010.0,104000.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1762872591781,0.30686424,104010.0,104000.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1762872592076,0.61692936,104010.0,104000.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1762872592380,0.61692936,104010.0,104000.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1762872592777,1.01692936,104010.0,104000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762872593182,1.01692936,104010.0,103990.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872593381,0.28261179,104000.0,103990.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872593588,0.61692936,104000.0,103990.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872593788,0.30692936,104000.0,103990.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872593990,0.57692936,104000.0,103990.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872594185,0.30692936,104000.0,103990.0,0.08036384]
["bitfinex-derivatives","BTCF0:USTF0",1762872594483,0.31092936,104000.0,103990.0,0.15652384]
["bitfinex-derivatives","BTCF0:USTF0",1762872594789,0.31492936,104000.0,103990.0,0.15652384]
["bitfinex-derivatives","BTCF0:USTF0",1762872594979,0.31492936,104000.0,103990.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872595376,0.31492936,104000.0,103990.0,0.08036384]
["bitfinex-derivatives","BTCF0:USTF0",1762872595682,0.31492936,104000.0,103990.0,0.15652384]
["bitfinex-derivatives","BTCF0:USTF0",1762872596282,0.71492936,104000.0,103990.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872596485,0.98492936,104000.0,103990.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872596688,1.08123757,104000.0,103990.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872596984,1.36384936,104000.0,103990.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872597784,0.96384936,104000.0,103990.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872597984,1.08123757,104000.0,103990.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872598192,1.36384936,104000.0,103990.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872598789,1.36384936,104000.0,103980.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1762872599086,0.28261179,103990.0,103980.0,0.21479]
["bitfinex-derivatives","BTCF0:USTF0",1762872599290,0.30692936,103990.0,103980.0,0.21479]
["bitfinex-derivatives","BTCF0:USTF0",1762872599492,0.32692936,103990.0,103980.0,0.21479]
["bitfinex-derivatives","BTCF0:USTF0",1762872599788,0.30692936,103990.0,103980.0,0.21479]
["bitfinex-derivatives","BTCF0:USTF0",1762872600192,0.32692936,103990.0,103980.0,0.21479]
["bitfinex-derivatives","BTCF0:USTF0",1762872600394,0.62692936,103990.0,103980.0,0.21479]
["bitfinex-derivatives","BTCF0:USTF0",1762872600588,0.30692936,103990.0,103980.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1762872600890,0.33292936,103990.0,103980.0,0.18846]
["bitfinex-derivatives","BTCF0:USTF0",1762872601186,0.05031757,103990.0,103980.0,0.20917]
["bitfinex-derivatives","BTCF0:USTF0",1762872601380,0.33292936,103990.0,103980.0,0.20917]
["bitfinex-derivatives","BTCF0:USTF0",1762872601984,0.61292936,103990.0,103980.0,0.20917]
["bitfinex-derivatives","BTCF0:USTF0",1762872602389,0.31292936,103990.0,103980.0,0.20917]
["bitfinex-derivatives","BTCF0:USTF0",1762872602691,0.33292936,103990.0,103980.0,0.20917]
["bitfinex-derivatives","BTCF0:USTF0",1762872603491,0.63292936,103990.0,103980.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1762872603792,0.63292936,103990.0,103980.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1762872603981,0.03031757,103990.0,103980.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1762872604184,0.33292936,103990.0,103980.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1762872604384,0.65292936,103990.0,103980.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1762872604594,0.31292936,103990.0,103980.0,0.21021]
["bitfinex-derivatives","BTCF0:USTF0",1762872604789,0.00826315,103990.0,103980.0,0.69089]
["bitfinex-derivatives","BTCF0:USTF0",1762872605587,0.00826315,103990.0,103980.0,0.7870767]
["bitfinex-derivatives","BTCF0:USTF0",1762872605890,0.00826315,103990.0,103980.0,0.69089]
["bitfinex-derivatives","BTCF0:USTF0",1762872606097,0.00826315,103990.0,103980.0,0.7870767]
["bitfinex-derivatives","BTCF0:USTF0",1762872606290,0.00826315,103990.0,103980.0,0.69089]
["bitfinex-derivatives","BTCF0:USTF0",1762872606498,0.00073,103990.0,103980.0,0.67237803]
["bitfinex-derivatives","BTCF0:USTF0",1762872606798,0.00073,103990.0,103980.0,0.78927473]
["bitfinex-derivatives","BTCF0:USTF0",1762872607001,0.66073179,104010.0,104000.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1762872607190,0.6833864,104010.0,103980.0,0.21021]
["bitfinex-derivatives","BTCF0:USTF0",1762872607394,0.6833864,104010.0,103980.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1762872607395,0.28261179,103990.0,103980.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1762872607692,0.68327054,103990.0,103980.0,0.21255187]
["bitfinex-derivatives","BTCF0:USTF0",1762872607892,0.66134179,103990.0,103980.0,0.21255187]
["bitfinex-derivatives","BTCF0:USTF0",1762872608292,0.66134179,103990.0,103980.0,0.12240187]
["bitfinex-derivatives","BTCF0:USTF0",1762872608495,0.68328321,103990.0,103980.0,0.21255187]
["bitfinex-derivatives","BTCF0:USTF0",1762872608697,0.68328321,103990.0,103980.0,0.19184187]
["bitfinex-derivatives","BTCF0:USTF0",1762872609000,0.68328321,103990.0,103980.0,0.19584187]
["bitfinex-derivatives","BTCF0:USTF0",1762872609299,0.68328321,103990.0,103980.0,0.21655187]
["bitfinex-derivatives","BTCF0:USTF0",1762872609598,0.40367142,103990.0,103980.0,0.21255187]
["bitfinex-derivatives","BTCF0:USTF0",1762872609782,0.38173,103990.0,103980.0,0.69323187]
["bitfinex-derivatives","BTCF0:USTF0",1762872609983,0.00573,103990.0,103980.0,0.78941857]
["bitfinex-derivatives","BTCF0:USTF0",1762872610384,0.00573,103990.0,103980.0,0.69323187]
["bitfinex-derivatives","BTCF0:USTF0",1762872610597,0.00573,103990.0,103980.0,0.78941867]
["bitfinex-derivatives","BTCF0:USTF0",1762872610793,0.005,103990.0,103980.0,0.78941867]
["bitfinex-derivatives","BTCF0:USTF0",1762872611001,0.66155563,104010.0,104000.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1762872611190,0.68426932,104010.0,104000.0,0.21240803]
["bitfinex-derivatives","BTCF0:USTF0",1762872611396,0.68426932,104010.0,104000.0,0.03765803]
["bitfinex-derivatives","BTCF0:USTF0",1762872611595,0.68426932,104010.0,104000.0,0.18169803]
["bitfinex-derivatives","BTCF0:USTF0",1762872612301,0.68426932,104010.0,104000.0,0.20440803]
["bitfinex-derivatives","BTCF0:USTF0",1762872612802,0.02385753,104010.0,104000.0,0.68808803]
["bitfinex-derivatives","BTCF0:USTF0",1762872613002,0.00187384,104010.0,104000.0,0.68808803]
["bitfinex-derivatives","BTCF0:USTF0",1762872614204,0.28448563,104010.0,104000.0,0.68808803]
["bitfinex-derivatives","BTCF0:USTF0",1762872614899,0.28448563,104010.0,104000.0,0.18669803]
["bitfinex-derivatives","BTCF0:USTF0",1762872614900,0.30645829,104010.0,104000.0,0.18669803]
["bitfinex-derivatives","BTCF0:USTF0",1762872615101,0.68501829,104010.0,103980.0,0.04560384]
["bitfinex-derivatives","BTCF0:USTF0",1762872615305,0.4024065,104010.0,103990.0,0.64762803]
["bitfinex-derivatives","BTCF0:USTF0",1762872615501,0.4024065,104010.0,103990.0,0.02290803]
["bitfinex-derivatives","BTCF0:USTF0",1762872615800,0.54654841,104010.0,103980.0,0.18964384]
["bitfinex-derivatives","BTCF0:USTF0",1762872615999,0.54654841,104010.0,103980.0,0.04780187]
["bitfinex-derivatives","BTCF0:USTF0",1762872616196,0.5565484,104010.0,103980.0,0.04780187]
["bitfinex-derivatives","BTCF0:USTF0",1762872616398,0.28261179,103990.0,103980.0,0.05180187]
["bitfinex-derivatives","BTCF0:USTF0",1762872616597,0.68379445,103990.0,103980.0,0.12640187]
["bitfinex-derivatives","BTCF0:USTF0",1762872617001,0.68379445,103990.0,103980.0,0.13140187]
["bitfinex-derivatives","BTCF0:USTF0",1762872617201,0.68379445,103990.0,103980.0,0.05680187]
["bitfinex-derivatives","BTCF0:USTF0",1762872617397,0.68379445,103990.0,103980.0,0.05460384]
["bitfinex-derivatives","BTCF0:USTF0",1762872617908,0.68379445,103990.0,103980.0,0.00914384]
["bitfinex-derivatives","BTCF0:USTF0",1762872618206,0.40118266,103990.0,103980.0,0.13140187]
["bitfinex-derivatives","BTCF0:USTF0",1762872618502,0.68579445,103990.0,103980.0,0.00414384]
["bitfinex-derivatives","BTCF0:USTF0",1762872618708,0.82960018,103990.0,103980.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872618898,0.83260018,103990.0,103980.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872621205,0.83260018,103990.0,103960.0,0.16207511]
["bitfinex-derivatives","BTCF0:USTF0",1762872621498,0.54998839,103990.0,103960.0,0.02211314]
["bitfinex-derivatives","BTCF0:USTF0",1762872621703,0.55998838,103990.0,103960.0,0.04282314]
["bitfinex-derivatives","BTCF0:USTF0",1762872621905,0.55998838,103990.0,103960.0,0.18498314]
["bitfinex-derivatives","BTCF0:USTF0",1762872622207,0.55698838,103990.0,103960.0,0.18498314]
["bitfinex-derivatives","BTCF0:USTF0",1762872622515,0.28261179,103970.0,103960.0,0.18498314]
["bitfinex-derivatives","BTCF0:USTF0",1762872622707,0.68363445,103970.0,103960.0,0.18498314]
["bitfinex-derivatives","BTCF0:USTF0",1762872622901,0.68401993,103970.0,103960.0,0.18498314]
["bitfinex-derivatives","BTCF0:USTF0",1762872623614,0.68501993,103970.0,103960.0,0.18498314]
["bitfinex-derivatives","BTCF0:USTF0",1762872624916,0.66304727,103970.0,103960.0,0.18498314]
["bitfinex-derivatives","BTCF0:USTF0",1762872625719,0.66304727,103970.0,103960.0,0.66566314]
["bitfinex-derivatives","BTCF0:USTF0",1762872626213,0.66304727,103970.0,103960.0,0.18498314]
["bitfinex-derivatives","BTCF0:USTF0",1762872626912,0.66304727,103970.0,103960.0,0.16427314]
["bitfinex-derivatives","BTCF0:USTF0",1762872627114,0.66304727,103970.0,103960.0,0.18498314]
["bitfinex-derivatives","BTCF0:USTF0",1762872627115,0.68497936,103970.0,103960.0,0.18498314]
["bitfinex-derivatives","BTCF0:USTF0",1762872627426,0.68497936,103970.0,103960.0,0.16427314]
["bitfinex-derivatives","BTCF0:USTF0",1762872628615,0.68497936,103970.0,103950.0,0.0003274]
["bitfinex-derivatives","BTCF0:USTF0",1762872628616,0.82898502,103970.0,103950.0,0.0003274]
["bitfinex-derivatives","BTCF0:USTF0",1762872628921,0.66091727,103960.0,103950.0,0.07772803]
["bitfinex-derivatives","BTCF0:USTF0",1762872629113,0.3056538,103960.0,103950.0,0.16506803]
["bitfinex-derivatives","BTCF0:USTF0",1762872629315,0.28372727,103960.0,103950.0,0.64574803]
["bitfinex-derivatives","BTCF0:USTF0",1762872629818,0.28381418,103960.0,103950.0,0.64574803]
["bitfinex-derivatives","BTCF0:USTF0",1762872630020,0.28381418,103960.0,103950.0,0.16506803]
["bitfinex-derivatives","BTCF0:USTF0",1762872630223,0.28381418,103960.0,103950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762872630415,0.30573114,103960.0,103950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762872630617,0.28381418,103960.0,103950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762872630817,0.28381418,103960.0,103950.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762872631017,0.28381418,103960.0,103950.0,0.14735803]
["bitfinex-derivatives","BTCF0:USTF0",1762872631322,0.28381418,103960.0,103950.0,0.08072803]
["bitfinex-derivatives","BTCF0:USTF0",1762872631518,0.30572492,103960.0,103950.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762872631823,0.30672492,103960.0,103950.0,0.16806803]
["bitfinex-derivatives","BTCF0:USTF0",1762872632018,0.28481418,103960.0,103950.0,0.16806803]
["bitfinex-derivatives","BTCF0:USTF0",1762872632213,0.00181691,103960.0,103950.0,0.16806803]
["bitfinex-derivatives","BTCF0:USTF0",1762872632418,0.00181691,103960.0,103950.0,0.64874803]
["bitfinex-derivatives","BTCF0:USTF0",1762872634528,0.00181691,103960.0,103950.0,0.74496253]
["bitfinex-derivatives","BTCF0:USTF0",1762872634723,0.00181691,103960.0,103950.0,0.64874803]
["bitfinex-derivatives","BTCF0:USTF0",1762872635328,0.00014384,103970.0,103960.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1762872635528,0.00014384,103970.0,103960.0,0.68658803]
["bitfinex-derivatives","BTCF0:USTF0",1762872635720,0.00087384,103970.0,103960.0,0.68658803]
["bitfinex-derivatives","BTCF0:USTF0",1762872636423,0.00014515,103970.0,103960.0,0.68658803]
["bitfinex-derivatives","BTCF0:USTF0",1762872636624,0.37832,103980.0,103970.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1762872636828,0.28299727,103980.0,103970.0,0.64574803]
["bitfinex-derivatives","BTCF0:USTF0",1762872637020,0.28299727,103980.0,103970.0,0.14435803]
["bitfinex-derivatives","BTCF0:USTF0",1762872637220,0.62299727,103980.0,103970.0,0.16506803]
["bitfinex-derivatives","BTCF0:USTF0",1762872637823,0.62299727,103980.0,103970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762872638026,0.64502831,103980.0,103970.0,0.14435803]
["bitfinex-derivatives","BTCF0:USTF0",1762872638224,0.64602831,103980.0,103970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762872638731,0.64702831,103980.0,103970.0,0.14435803]
["bitfinex-derivatives","BTCF0:USTF0",1762872638919,0.02403104,103980.0,103970.0,0.14435803]
["bitfinex-derivatives","BTCF0:USTF0",1762872639117,0.30702831,103980.0,103970.0,0.16506803]
["bitfinex-derivatives","BTCF0:USTF0",1762872639328,0.022,103980.0,103970.0,0.16506803]
["bitfinex-derivatives","BTCF0:USTF0",1762872639629,0.002,103980.0,103970.0,0.64574803]
["bitfinex-derivatives","BTCF0:USTF0",1762872639826,0.002,103980.0,103970.0,0.74194403]
["bitfinex-derivatives","BTCF0:USTF0",1762872640023,0.00014384,103990.0,103980.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1762872640230,0.00014384,103990.0,103980.0,0.78277483]
["bitfinex-derivatives","BTCF0:USTF0",1762872640425,0.00014384,103990.0,103980.0,0.68658803]
["bitfinex-derivatives","BTCF0:USTF0",1762872640827,0.00014384,103990.0,103980.0,0.78277483]
["bitfinex-derivatives","BTCF0:USTF0",1762872641229,0.00214384,103990.0,103980.0,0.78377483]
["bitfinex-derivatives","BTCF0:USTF0",1762872641533,0.00214384,103990.0,103980.0,0.68758803]
["bitfinex-derivatives","BTCF0:USTF0",1762872641729,0.00414384,103990.0,103980.0,1.16165483]
["bitfinex-derivatives","BTCF0:USTF0",1762872642227,0.00414384,103990.0,103980.0,1.75444881]
["bitfinex-derivatives","BTCF0:USTF0",1762872642426,0.41618348,104020.0,104010.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1762872642629,0.43618348,104020.0,104010.0,0.16506803]
["bitfinex-derivatives","BTCF0:USTF0",1762872642929,0.88897746,104020.0,104010.0,0.64574803]
["bitfinex-derivatives","BTCF0:USTF0",1762872643123,0.91101975,104020.0,104010.0,0.64574803]
["bitfinex-derivatives","BTCF0:USTF0",1762872643323,0.91101975,104020.0,104010.0,0.16506803]
["bitfinex-derivatives","BTCF0:USTF0",1762872643528,0.91101975,104020.0,104010.0,0.14435803]
["bitfinex-derivatives","BTCF0:USTF0",1762872643926,1.28893975,104020.0,104010.0,0.14435803]
["bitfinex-derivatives","BTCF0:USTF0",1762872644532,1.28993975,104020.0,104010.0,0.14935803]
["bitfinex-derivatives","BTCF0:USTF0",1762872644929,1.29093975,104020.0,104010.0,0.15735803]
["bitfinex-derivatives","BTCF0:USTF0",1762872645424,1.03093975,104020.0,104010.0,0.17806803]
["bitfinex-derivatives","BTCF0:USTF0",1762872645624,1.00889746,104020.0,104010.0,0.17806803]
["bitfinex-derivatives","BTCF0:USTF0",1762872645824,0.98889746,104020.0,104010.0,0.17806803]
["bitfinex-derivatives","BTCF0:USTF0",1762872646034,1.00889746,104020.0,104010.0,0.17806803]
["bitfinex-derivatives","BTCF0:USTF0",1762872646229,0.98889746,104020.0,104010.0,0.65874803]
["bitfinex-derivatives","BTCF0:USTF0",1762872646434,1.00889746,104020.0,104010.0,0.65874803]
["bitfinex-derivatives","BTCF0:USTF0",1762872646635,1.28889746,104020.0,104010.0,0.17806803]
["bitfinex-derivatives","BTCF0:USTF0",1762872647437,1.28889746,104020.0,104010.0,0.15735803]
["bitfinex-derivatives","BTCF0:USTF0",1762872647828,1.28889746,104020.0,104010.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762872648039,1.28889746,104020.0,104010.0,0.01519803]
["bitfinex-derivatives","BTCF0:USTF0",1762872648229,1.28889746,104020.0,104010.0,0.15735803]
["bitfinex-derivatives","BTCF0:USTF0",1762872649029,0.98889746,104020.0,104010.0,0.17806803]
["bitfinex-derivatives","BTCF0:USTF0",1762872649334,0.98889746,104020.0,104010.0,0.65874803]
["bitfinex-derivatives","BTCF0:USTF0",1762872649732,0.38354872,104020.0,104010.0,0.75490713]
["bitfinex-derivatives","BTCF0:USTF0",1762872650033,0.002,104020.0,104010.0,0.75490713]
["bitfinex-derivatives","BTCF0:USTF0",1762872651339,0.002,104020.0,104010.0,0.75490703]
["bitfinex-derivatives","BTCF0:USTF0",1762872651529,0.00037453,104030.0,104020.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1762872651832,0.00037453,104030.0,104020.0,0.66414803]
["bitfinex-derivatives","BTCF0:USTF0",1762872652033,0.57015398,104040.0,104020.0,0.66414803]
["bitfinex-derivatives","BTCF0:USTF0",1762872652034,0.57015398,104040.0,104030.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1762872652226,0.4136757,104060.0,104050.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1762872652432,0.91646968,104060.0,104050.0,0.12731803]
["bitfinex-derivatives","BTCF0:USTF0",1762872652633,1.06006512,104060.0,104050.0,0.12731803]
["bitfinex-derivatives","BTCF0:USTF0",1762872654735,0.91646968,104060.0,104050.0,0.13131803]
["bitfinex-derivatives","BTCF0:USTF0",1762872655133,0.91746968,104060.0,104050.0,0.13631803]
["bitfinex-derivatives","BTCF0:USTF0",1762872657342,0.7246757,104060.0,104050.0,0.13631803]
["bitfinex-derivatives","BTCF0:USTF0",1762872657538,0.71091398,104060.0,104050.0,0.13631803]
["bitfinex-derivatives","BTCF0:USTF0",1762872657738,0.87091398,104060.0,104050.0,0.13631803]
["bitfinex-derivatives","BTCF0:USTF0",1762872659236,0.87091398,104060.0,104050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762872660137,1.01460522,104060.0,104050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762872660740,1.01460522,104060.0,104040.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872660741,1.6073992,104060.0,104040.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872660937,0.19279398,104050.0,104020.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1762872661244,0.19279398,104030.0,104020.0,0.66016803]
["bitfinex-derivatives","BTCF0:USTF0",1762872661438,0.49279398,104030.0,104020.0,0.63945803]
["bitfinex-derivatives","BTCF0:USTF0",1762872661941,0.49279398,104030.0,104020.0,0.66016803]
["bitfinex-derivatives","BTCF0:USTF0",1762872662339,0.19293782,104040.0,104030.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1762872662537,0.00014384,104040.0,104030.0,0.72072873]
["bitfinex-derivatives","BTCF0:USTF0",1762872662742,0.00014384,104040.0,104030.0,0.62458803]
["bitfinex-derivatives","BTCF0:USTF0",1762872662944,0.00014384,104040.0,104030.0,0.72072873]
["bitfinex-derivatives","BTCF0:USTF0",1762872663143,0.21293782,104040.0,104030.0,0.62458803]
["bitfinex-derivatives","BTCF0:USTF0",1762872663341,0.19293782,104040.0,104030.0,0.62458803]
["bitfinex-derivatives","BTCF0:USTF0",1762872663540,0.21293782,104040.0,104030.0,0.62458803]
["bitfinex-derivatives","BTCF0:USTF0",1762872663942,0.21293782,104040.0,104030.0,0.62958803]
["bitfinex-derivatives","BTCF0:USTF0",1762872664250,0.19293782,104040.0,104030.0,0.62958803]
["bitfinex-derivatives","BTCF0:USTF0",1762872664946,0.21393782,104040.0,104030.0,0.63558803]
["bitfinex-derivatives","BTCF0:USTF0",1762872665144,0.19393782,104040.0,104030.0,0.63558803]
["bitfinex-derivatives","BTCF0:USTF0",1762872665542,0.00114384,104040.0,104030.0,0.63558803]
["bitfinex-derivatives","BTCF0:USTF0",1762872665745,0.19393782,104040.0,104030.0,0.63558803]
["bitfinex-derivatives","BTCF0:USTF0",1762872666035,0.00114384,104040.0,104030.0,0.73172873]
["bitfinex-derivatives","BTCF0:USTF0",1762872666434,0.19393782,104040.0,104030.0,0.63558803]
["bitfinex-derivatives","BTCF0:USTF0",1762872666639,0.32393782,104040.0,104030.0,0.63558803]
["bitfinex-derivatives","BTCF0:USTF0",1762872666850,0.21393782,104040.0,104030.0,0.63558803]
["bitfinex-derivatives","BTCF0:USTF0",1762872667151,0.33393782,104040.0,104030.0,0.63558803]
["bitfinex-derivatives","BTCF0:USTF0",1762872667344,0.53393782,104040.0,104030.0,0.63558803]
["bitfinex-derivatives","BTCF0:USTF0",1762872667750,0.7267318,104040.0,104030.0,0.63558803]
["bitfinex-derivatives","BTCF0:USTF0",1762872668043,0.74871968,104040.0,104030.0,0.63554803]
["bitfinex-derivatives","BTCF0:USTF0",1762872668250,0.5559257,104040.0,104030.0,0.63554803]
["bitfinex-derivatives","BTCF0:USTF0",1762872669044,0.74871968,104040.0,104030.0,0.13423803]
["bitfinex-derivatives","BTCF0:USTF0",1762872669648,0.74871968,104040.0,104030.0,0.00508906]
["bitfinex-derivatives","BTCF0:USTF0",1762872669649,0.89235253,104040.0,104030.0,0.00508906]
["bitfinex-derivatives","BTCF0:USTF0",1762872671256,0.94399023,104040.0,104030.0,0.00508906]
["bitfinex-derivatives","BTCF0:USTF0",1762872671440,1.34399023,104040.0,104010.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872671646,0.38558796,104020.0,104000.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1762872671847,0.76138796,104010.0,104000.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1762872672150,1.20729988,104010.0,104000.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1762872672555,1.0145059,104010.0,104000.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1762872673154,1.0145059,104010.0,103990.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872673355,0.38558796,104000.0,103990.0,0.50153384]
["bitfinex-derivatives","BTCF0:USTF0",1762872673554,0.72757584,104000.0,103990.0,0.50373187]
["bitfinex-derivatives","BTCF0:USTF0",1762872673847,0.87247716,104000.0,103990.0,0.50373187]
["bitfinex-derivatives","BTCF0:USTF0",1762872674249,0.53478186,104000.0,103990.0,0.62477187]
["bitfinex-derivatives","BTCF0:USTF0",1762872674458,0.66038186,104000.0,103990.0,0.62477187]
["bitfinex-derivatives","BTCF0:USTF0",1762872675349,0.02198788,104000.0,103990.0,0.62577187]
["bitfinex-derivatives","BTCF0:USTF0",1762872675553,0.006,104000.0,103990.0,0.62577187]
["bitfinex-derivatives","BTCF0:USTF0",1762872675746,0.02798788,104000.0,103990.0,0.72194957]
["bitfinex-derivatives","BTCF0:USTF0",1762872675952,0.02798788,104000.0,103990.0,0.62677187]
["bitfinex-derivatives","BTCF0:USTF0",1762872675953,0.24678186,104000.0,103990.0,0.62677187]
["bitfinex-derivatives","BTCF0:USTF0",1762872676153,0.56678186,104000.0,103990.0,0.62677187]
["bitfinex-derivatives","BTCF0:USTF0",1762872676354,0.5667897,104000.0,103990.0,0.62677187]
["bitfinex-derivatives","BTCF0:USTF0",1762872677154,0.5667897,104000.0,103990.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1762872677155,0.75958368,104000.0,103990.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1762872677658,0.75958368,104000.0,103960.0,0.03570349]
["bitfinex-derivatives","BTCF0:USTF0",1762872677659,0.90376583,104000.0,103960.0,0.03570349]
["bitfinex-derivatives","BTCF0:USTF0",1762872677853,0.3756,103990.0,103980.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1762872678054,0.71759572,103990.0,103980.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1762872678254,0.71759572,103990.0,103980.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1762872678255,0.6956,103990.0,103980.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1762872678749,0.6956,103990.0,103980.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1762872678958,0.51279398,103990.0,103980.0,0.66024803]
["bitfinex-derivatives","BTCF0:USTF0",1762872679160,0.88831398,103990.0,103980.0,0.66024803]
["bitfinex-derivatives","BTCF0:USTF0",1762872679562,0.89331398,103990.0,103980.0,0.66024803]
["bitfinex-derivatives","BTCF0:USTF0",1762872679758,0.59529293,103990.0,103980.0,0.66024803]
["bitfinex-derivatives","BTCF0:USTF0",1762872679950,0.40052,103990.0,103980.0,0.66024803]
["bitfinex-derivatives","BTCF0:USTF0",1762872680149,0.59331398,103990.0,103980.0,0.66024803]
["bitfinex-derivatives","BTCF0:USTF0",1762872680557,0.5952838,103990.0,103980.0,0.66024803]
["bitfinex-derivatives","BTCF0:USTF0",1762872680759,0.57331398,103990.0,103980.0,0.66024803]
["bitfinex-derivatives","BTCF0:USTF0",1762872681062,0.92528367,103990.0,103980.0,0.66024803]
["bitfinex-derivatives","BTCF0:USTF0",1762872681364,0.92528367,103990.0,103980.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1762872681563,0.73248969,103990.0,103980.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1762872681751,1.07483525,103990.0,103980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762872683357,1.07483525,103990.0,103980.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1762872684556,1.07483525,103990.0,103980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762872684758,1.07483525,103990.0,103960.0,0.09411349]
["bitfinex-derivatives","BTCF0:USTF0",1762872684959,0.88204127,103990.0,103960.0,0.03570349]
["bitfinex-derivatives","BTCF0:USTF0",1762872685466,0.88204127,103990.0,103960.0,0.03790152]
["bitfinex-derivatives","BTCF0:USTF0",1762872685660,0.88204127,103990.0,103960.0,0.09631152]
["bitfinex-derivatives","BTCF0:USTF0",1762872686073,0.19279398,103970.0,103960.0,0.00228152]
["bitfinex-derivatives","BTCF0:USTF0",1762872686373,0.87228649,103970.0,103960.0,0.00108349]
["bitfinex-derivatives","BTCF0:USTF0",1762872686755,1.25787445,103970.0,103960.0,0.00108349]
["bitfinex-derivatives","BTCF0:USTF0",1762872687166,1.06508047,103970.0,103960.0,8.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762872687362,1.07208047,103970.0,103960.0,0.00108349]
["bitfinex-derivatives","BTCF0:USTF0",1762872687561,1.07208047,103970.0,103960.0,0.03477349]
["bitfinex-derivatives","BTCF0:USTF0",1762872687762,1.05011078,103970.0,103960.0,0.03477349]
["bitfinex-derivatives","BTCF0:USTF0",1762872688266,1.05011078,103970.0,103960.0,0.03697152]
["bitfinex-derivatives","BTCF0:USTF0",1762872688966,1.05011078,103970.0,103960.0,0.03477349]
["bitfinex-derivatives","BTCF0:USTF0",1762872689172,1.26481554,103970.0,103960.0,0.03477349]
["bitfinex-derivatives","BTCF0:USTF0",1762872689365,1.07202156,103970.0,103960.0,0.03477349]
["bitfinex-derivatives","BTCF0:USTF0",1762872689858,1.26481554,103970.0,103960.0,0.03477349]
["bitfinex-derivatives","BTCF0:USTF0",1762872690063,1.27481553,103970.0,103940.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1762872690269,0.19279398,103950.0,103940.0,0.02709803]
["bitfinex-derivatives","BTCF0:USTF0",1762872690460,0.88970476,103950.0,103940.0,0.02709803]
["bitfinex-derivatives","BTCF0:USTF0",1762872690666,0.88970476,103950.0,103940.0,0.06078803]
["bitfinex-derivatives","BTCF0:USTF0",1762872691058,0.88978825,103950.0,103940.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762872691773,1.01189429,103950.0,103940.0,0.02453713]
["bitfinex-derivatives","BTCF0:USTF0",1762872692065,1.03378325,103950.0,103920.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1762872692271,0.84098927,103950.0,103930.0,0.50139]
["bitfinex-derivatives","BTCF0:USTF0",1762872692469,0.84098927,103950.0,103940.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1762872692667,0.84098927,103950.0,103940.0,0.17246803]
["bitfinex-derivatives","BTCF0:USTF0",1762872692867,0.84098927,103950.0,103940.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1762872693069,0.84298927,103950.0,103940.0,0.17246803]
["bitfinex-derivatives","BTCF0:USTF0",1762872693263,1.24298927,103950.0,103920.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1762872693475,0.84298927,103950.0,103940.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1762872693663,1.01389429,103950.0,103940.0,0.15175803]
["bitfinex-derivatives","BTCF0:USTF0",1762872693966,1.01389429,103950.0,103940.0,0.17246803]
["bitfinex-derivatives","BTCF0:USTF0",1762872694173,1.01389429,103950.0,103940.0,0.15175803]
["bitfinex-derivatives","BTCF0:USTF0",1762872694371,1.01389429,103950.0,103940.0,0.17246803]
["bitfinex-derivatives","BTCF0:USTF0",1762872694571,1.01489429,103950.0,103940.0,0.17246803]
["bitfinex-derivatives","BTCF0:USTF0",1762872695172,1.03653624,103950.0,103940.0,0.17246803]
["bitfinex-derivatives","BTCF0:USTF0",1762872695474,1.01489429,103950.0,103940.0,0.17246803]
["bitfinex-derivatives","BTCF0:USTF0",1762872695676,1.03653353,103950.0,103940.0,0.17246803]
["bitfinex-derivatives","BTCF0:USTF0",1762872695870,1.03653353,103950.0,103940.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1762872696175,1.03653353,103950.0,103940.0,0.05659803]
["bitfinex-derivatives","BTCF0:USTF0",1762872696579,0.67808349,103950.0,103940.0,0.65314803]
["bitfinex-derivatives","BTCF0:USTF0",1762872696768,0.87087747,103950.0,103940.0,0.65314803]
["bitfinex-derivatives","BTCF0:USTF0",1762872698075,0.87087747,103950.0,103940.0,0.05659803]
["bitfinex-derivatives","BTCF0:USTF0",1762872698471,0.87087747,103950.0,103940.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1762872698981,0.89253842,103950.0,103940.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1762872699172,1.03638119,103950.0,103940.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1762872699375,1.03638119,103950.0,103920.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1762872699675,0.84358721,103950.0,103930.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1762872700082,0.84358721,103950.0,103920.0,0.09005803]
["bitfinex-derivatives","BTCF0:USTF0",1762872700282,0.84358721,103950.0,103930.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1762872700484,0.84358721,103950.0,103930.0,0.02290803]
["bitfinex-derivatives","BTCF0:USTF0",1762872700485,0.84158721,103950.0,103930.0,0.02290803]
["bitfinex-derivatives","BTCF0:USTF0",1762872700679,0.19279398,103940.0,103930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762872700885,0.49453842,103940.0,103930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762872701087,0.6389051,103940.0,103920.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1762872701292,0.44611112,103940.0,103930.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1762872701486,0.82123112,103940.0,103930.0,0.02290803]
["bitfinex-derivatives","BTCF0:USTF0",1762872701688,0.82123112,103940.0,103930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762872702081,0.82123112,103940.0,103930.0,0.12701803]
["bitfinex-derivatives","BTCF0:USTF0",1762872702292,0.82123112,103940.0,103930.0,0.12801803]
["bitfinex-derivatives","BTCF0:USTF0",1762872702484,1.0140251,103940.0,103930.0,0.12801803]
["bitfinex-derivatives","BTCF0:USTF0",1762872702686,1.0140251,103940.0,103930.0,0.07614803]
["bitfinex-derivatives","BTCF0:USTF0",1762872702886,1.0140251,103940.0,103930.0,0.02390803]
["bitfinex-derivatives","BTCF0:USTF0",1762872702887,1.1044442,103940.0,103930.0,0.02390803]
["bitfinex-derivatives","BTCF0:USTF0",1762872703081,1.1044442,103940.0,103930.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1762872703294,1.1044442,103940.0,103930.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762872703493,1.1054442,103940.0,103930.0,0.05543803]
["bitfinex-derivatives","BTCF0:USTF0",1762872703791,1.1054442,103940.0,103930.0,0.12801803]
["bitfinex-derivatives","BTCF0:USTF0",1762872704491,1.1054442,103940.0,103930.0,0.07614803]
["bitfinex-derivatives","BTCF0:USTF0",1762872704792,1.1054442,103940.0,103930.0,0.12801803]
["bitfinex-derivatives","BTCF0:USTF0",1762872705386,1.1054442,103940.0,103930.0,0.60869803]
["bitfinex-derivatives","BTCF0:USTF0",1762872705784,0.96107752,103940.0,103930.0,0.60869803]
["bitfinex-derivatives","BTCF0:USTF0",1762872706089,1.10524391,103940.0,103930.0,0.60869803]
["bitfinex-derivatives","BTCF0:USTF0",1762872707195,0.83107752,103940.0,103930.0,0.60869803]
["bitfinex-derivatives","BTCF0:USTF0",1762872707387,0.97107752,103940.0,103930.0,0.60869803]
["bitfinex-derivatives","BTCF0:USTF0",1762872708293,0.96107752,103940.0,103930.0,0.60869803]
["bitfinex-derivatives","BTCF0:USTF0",1762872708994,0.99107752,103940.0,103930.0,0.60869803]
["bitfinex-derivatives","BTCF0:USTF0",1762872710186,0.70786444,103940.0,103930.0,0.60869803]
["bitfinex-derivatives","BTCF0:USTF0",1762872710497,0.99107752,103940.0,103930.0,0.60869803]
["bitfinex-derivatives","BTCF0:USTF0",1762872711692,0.70107752,103940.0,103930.0,0.60869803]
["bitfinex-derivatives","BTCF0:USTF0",1762872711998,0.41786444,103940.0,103930.0,0.60869803]
["bitfinex-derivatives","BTCF0:USTF0",1762872712200,1.00107752,103940.0,103930.0,0.60869803]
["bitfinex-derivatives","BTCF0:USTF0",1762872712391,0.70107752,103940.0,103930.0,0.60869803]
["bitfinex-derivatives","BTCF0:USTF0",1762872712898,1.02107752,103940.0,103930.0,0.60869803]
["bitfinex-derivatives","BTCF0:USTF0",1762872713391,1.02107752,103940.0,103930.0,0.70493163]
["bitfinex-derivatives","BTCF0:USTF0",1762872713392,0.02284484,103940.0,103930.0,0.70493163]
["bitfinex-derivatives","BTCF0:USTF0",1762872713596,0.00108349,103940.0,103930.0,0.70493163]
["bitfinex-derivatives","BTCF0:USTF0",1762872713785,0.65819692,103960.0,103950.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1762872713992,0.69996081,103960.0,103950.0,0.60916803]
["bitfinex-derivatives","BTCF0:USTF0",1762872714394,0.67685688,103960.0,103950.0,0.60916803]
["bitfinex-derivatives","BTCF0:USTF0",1762872714592,0.93685688,103960.0,103950.0,0.60916803]
["bitfinex-derivatives","BTCF0:USTF0",1762872714993,0.67685688,103960.0,103950.0,0.60916803]
["bitfinex-derivatives","BTCF0:USTF0",1762872715498,0.67885688,103960.0,103950.0,0.61016803]
["bitfinex-derivatives","BTCF0:USTF0",1762872715698,0.70181697,103960.0,103950.0,0.61016803]
["bitfinex-derivatives","BTCF0:USTF0",1762872715899,0.70481697,103960.0,103950.0,0.61016803]
["bitfinex-derivatives","BTCF0:USTF0",1762872716592,0.02676389,103960.0,103950.0,0.70638313]
["bitfinex-derivatives","BTCF0:USTF0",1762872716789,0.02676389,103960.0,103950.0,0.61016803]
["bitfinex-derivatives","BTCF0:USTF0",1762872717308,0.025,103960.0,103950.0,0.61016803]
["bitfinex-derivatives","BTCF0:USTF0",1762872717502,0.04675801,103960.0,103950.0,0.61016803]
["bitfinex-derivatives","BTCF0:USTF0",1762872717803,0.025,103960.0,103950.0,0.70638293]
["bitfinex-derivatives","BTCF0:USTF0",1762872718003,0.025,103960.0,103950.0,0.61016803]
["bitfinex-derivatives","BTCF0:USTF0",1762872718198,0.025,103960.0,103950.0,0.70638293]
["bitfinex-derivatives","BTCF0:USTF0",1762872718199,0.005,103960.0,103950.0,0.70638293]
["bitfinex-derivatives","BTCF0:USTF0",1762872719092,0.00014384,103970.0,103960.0,0.2320355]
["bitfinex-derivatives","BTCF0:USTF0",1762872719295,0.02014384,103970.0,103960.0,0.63941803]
["bitfinex-derivatives","BTCF0:USTF0",1762872719798,0.30335692,103970.0,103960.0,0.63941803]
["bitfinex-derivatives","BTCF0:USTF0",1762872720001,0.02014384,103970.0,103960.0,0.63941803]
["bitfinex-derivatives","BTCF0:USTF0",1762872720302,0.30635692,103970.0,103960.0,0.64041803]
["bitfinex-derivatives","BTCF0:USTF0",1762872720606,0.29035692,103970.0,103960.0,0.64041803]
["bitfinex-derivatives","BTCF0:USTF0",1762872720795,0.61035692,103970.0,103960.0,0.64041803]
["bitfinex-derivatives","BTCF0:USTF0",1762872721812,0.00023078,103990.0,103980.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1762872722099,0.83945719,103990.0,103980.0,0.15873803]
["bitfinex-derivatives","BTCF0:USTF0",1762872722303,0.55601333,103990.0,103980.0,0.63941803]
["bitfinex-derivatives","BTCF0:USTF0",1762872722605,0.65749308,103990.0,103980.0,0.87981803]
["bitfinex-derivatives","BTCF0:USTF0",1762872722906,0.37428,103990.0,103980.0,0.63941803]
["bitfinex-derivatives","BTCF0:USTF0",1762872723100,0.37928,103990.0,103980.0,0.64041803]
["bitfinex-derivatives","BTCF0:USTF0",1762872723399,0.005,103990.0,103980.0,0.64041803]
["bitfinex-derivatives","BTCF0:USTF0",1762872723596,0.37434384,104000.0,103990.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1762872723800,0.37434384,104000.0,103990.0,0.60765803]
["bitfinex-derivatives","BTCF0:USTF0",1762872724001,0.37434384,104000.0,103990.0,0.70383583]
["bitfinex-derivatives","BTCF0:USTF0",1762872724397,0.29474384,104000.0,103990.0,0.70383583]
["bitfinex-derivatives","BTCF0:USTF0",1762872724596,0.29474384,104000.0,103990.0,0.60765803]
["bitfinex-derivatives","BTCF0:USTF0",1762872724907,0.37424,104020.0,104010.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1762872725100,0.98902957,104020.0,104010.0,0.12697803]
["bitfinex-derivatives","BTCF0:USTF0",1762872725400,0.67745308,104020.0,104010.0,0.60765803]
["bitfinex-derivatives","BTCF0:USTF0",1762872725606,0.67745308,104020.0,104010.0,0.58694803]
["bitfinex-derivatives","BTCF0:USTF0",1762872725607,0.98745308,104020.0,104010.0,0.58694803]
["bitfinex-derivatives","BTCF0:USTF0",1762872725904,0.98745308,104020.0,104010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762872725905,1.00901516,104020.0,104010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762872726098,1.00901516,104020.0,104010.0,0.10626803]
["bitfinex-derivatives","BTCF0:USTF0",1762872726299,1.00960156,104020.0,104010.0,0.11326803]
["bitfinex-derivatives","BTCF0:USTF0",1762872727007,1.00960156,104020.0,104010.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762872727509,1.00960156,104020.0,104010.0,0.11926803]
["bitfinex-derivatives","BTCF0:USTF0",1762872728205,0.98803948,104020.0,104010.0,0.11926803]
["bitfinex-derivatives","BTCF0:USTF0",1762872728800,0.67803948,104020.0,104010.0,0.59994803]
["bitfinex-derivatives","BTCF0:USTF0",1762872729000,0.67803948,104020.0,104010.0,0.62065803]
["bitfinex-derivatives","BTCF0:USTF0",1762872729307,0.021,104020.0,104010.0,0.62065803]
["bitfinex-derivatives","BTCF0:USTF0",1762872729511,0.30379948,104020.0,104010.0,0.62065803]
["bitfinex-derivatives","BTCF0:USTF0",1762872729808,0.60379948,104020.0,104010.0,0.62065803]
["bitfinex-derivatives","BTCF0:USTF0",1762872730110,0.60379948,104020.0,104010.0,0.59994803]
["bitfinex-derivatives","BTCF0:USTF0",1762872730410,0.60379948,104020.0,104010.0,0.54749803]
["bitfinex-derivatives","BTCF0:USTF0",1762872730802,0.74784734,104020.0,104010.0,0.54749803]
["bitfinex-derivatives","BTCF0:USTF0",1762872731008,0.74784734,104020.0,104010.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762872731205,0.76937075,104020.0,104010.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762872731911,0.74784734,104020.0,104010.0,0.11926803]
["bitfinex-derivatives","BTCF0:USTF0",1762872732802,0.74784734,104020.0,104010.0,0.62065803]
["bitfinex-derivatives","BTCF0:USTF0",1762872733701,0.74784734,104020.0,104010.0,0.06681803]
["bitfinex-derivatives","BTCF0:USTF0",1762872733908,0.88657209,104020.0,104000.0,0.03190384]
["bitfinex-derivatives","BTCF0:USTF0",1762872734112,0.37388,104010.0,104000.0,0.13817187]
["bitfinex-derivatives","BTCF0:USTF0",1762872734312,0.97667948,104010.0,104000.0,0.13817187]
["bitfinex-derivatives","BTCF0:USTF0",1762872734511,1.12127637,104010.0,104000.0,0.13817187]
["bitfinex-derivatives","BTCF0:USTF0",1762872734714,1.12127637,104010.0,104000.0,0.13597384]
["bitfinex-derivatives","BTCF0:USTF0",1762872735010,1.12127637,104010.0,104000.0,0.03290384]
["bitfinex-derivatives","BTCF0:USTF0",1762872735213,1.12127637,104010.0,104000.0,0.03390384]
["bitfinex-derivatives","BTCF0:USTF0",1762872735411,1.14281113,104010.0,104000.0,0.03390384]
["bitfinex-derivatives","BTCF0:USTF0",1762872735604,1.12127637,104010.0,104000.0,0.08452384]
["bitfinex-derivatives","BTCF0:USTF0",1762872735809,1.12127637,104010.0,104000.0,0.08652384]
["bitfinex-derivatives","BTCF0:USTF0",1762872736118,0.80127637,104010.0,104000.0,0.14117187]
["bitfinex-derivatives","BTCF0:USTF0",1762872737315,0.80127637,104010.0,104000.0,0.14017187]
["bitfinex-derivatives","BTCF0:USTF0",1762872739114,0.82284227,104010.0,104000.0,0.14017187]
["bitfinex-derivatives","BTCF0:USTF0",1762872739820,0.67824538,104010.0,104000.0,0.64156187]
["bitfinex-derivatives","BTCF0:USTF0",1762872740008,0.67824538,104010.0,104000.0,0.14017187]
["bitfinex-derivatives","BTCF0:USTF0",1762872741618,0.8222762,104010.0,104000.0,0.14017187]
["bitfinex-derivatives","BTCF0:USTF0",1762872741809,0.8222762,104010.0,104000.0,0.03390384]
["bitfinex-derivatives","BTCF0:USTF0",1762872742011,0.8222762,104010.0,103980.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1762872742209,0.28279948,103990.0,103980.0,0.51244]
["bitfinex-derivatives","BTCF0:USTF0",1762872742409,0.67796538,103990.0,103980.0,0.51244]
["bitfinex-derivatives","BTCF0:USTF0",1762872742612,0.67796538,103990.0,103960.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1762872742613,1.22189584,103990.0,103960.0,0.12899]
["bitfinex-derivatives","BTCF0:USTF0",1762872742818,0.28279948,103970.0,103960.0,0.61186803]
["bitfinex-derivatives","BTCF0:USTF0",1762872743113,0.65490121,103970.0,103960.0,0.63257803]
["bitfinex-derivatives","BTCF0:USTF0",1762872743624,0.80004773,103970.0,103960.0,0.03395803]
["bitfinex-derivatives","BTCF0:USTF0",1762872744006,0.80004773,103970.0,103960.0,0.13118803]
["bitfinex-derivatives","BTCF0:USTF0",1762872744319,0.80204773,103970.0,103960.0,0.63257803]
["bitfinex-derivatives","BTCF0:USTF0",1762872744614,0.80504773,103970.0,103960.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1762872744822,0.80504773,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762872745020,1.25606871,103970.0,103950.0,0.00047802]
["bitfinex-derivatives","BTCF0:USTF0",1762872745222,0.28279948,103960.0,103950.0,0.00047802]
["bitfinex-derivatives","BTCF0:USTF0",1762872745421,0.30436538,103960.0,103950.0,0.00047802]
["bitfinex-derivatives","BTCF0:USTF0",1762872745625,0.44849058,103960.0,103950.0,0.00047802]
["bitfinex-derivatives","BTCF0:USTF0",1762872746614,0.1656911,103960.0,103950.0,0.00047802]
["bitfinex-derivatives","BTCF0:USTF0",1762872746817,0.45049058,103960.0,103950.0,0.00047802]
["bitfinex-derivatives","BTCF0:USTF0",1762872747011,0.45249058,103960.0,103950.0,0.00047802]
["bitfinex-derivatives","BTCF0:USTF0",1762872747415,0.86206133,103960.0,103950.0,0.00047802]
["bitfinex-derivatives","BTCF0:USTF0",1762872747718,0.85806133,103960.0,103920.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1762872747914,0.37348,103950.0,103940.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1762872748114,0.3950459,103950.0,103940.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1762872748321,0.53935403,103950.0,103930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762872748509,0.53935403,103950.0,103940.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1762872748510,0.53949787,103950.0,103940.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1762872748716,0.53959156,103950.0,103940.0,0.12976803]
["bitfinex-derivatives","BTCF0:USTF0",1762872749016,0.82239104,103950.0,103940.0,0.12976803]
["bitfinex-derivatives","BTCF0:USTF0",1762872749415,0.82239104,103950.0,103940.0,0.15047803]
["bitfinex-derivatives","BTCF0:USTF0",1762872749818,0.82239104,103950.0,103940.0,0.63115803]
["bitfinex-derivatives","BTCF0:USTF0",1762872750026,0.65651701,103950.0,103940.0,0.63115803]
["bitfinex-derivatives","BTCF0:USTF0",1762872750518,0.65851701,103950.0,103940.0,0.63115803]
["bitfinex-derivatives","BTCF0:USTF0",1762872750819,0.65651701,103950.0,103940.0,0.63215803]
["bitfinex-derivatives","BTCF0:USTF0",1762872751925,0.37371753,103950.0,103940.0,0.87267803]
["bitfinex-derivatives","BTCF0:USTF0",1762872752116,0.28279948,103970.0,103940.0,0.58268803]
["bitfinex-derivatives","BTCF0:USTF0",1762872752315,0.28279948,103970.0,103960.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1762872752511,0.80018231,103970.0,103960.0,0.12976803]
["bitfinex-derivatives","BTCF0:USTF0",1762872752716,0.65607948,103970.0,103960.0,0.63115803]
["bitfinex-derivatives","BTCF0:USTF0",1762872753616,0.65707948,103970.0,103960.0,0.63315803]
["bitfinex-derivatives","BTCF0:USTF0",1762872754424,0.65707948,103970.0,103960.0,0.63715803]
["bitfinex-derivatives","BTCF0:USTF0",1762872755320,0.35117618,103970.0,103960.0,0.63715803]
["bitfinex-derivatives","BTCF0:USTF0",1762872756016,0.63397566,103970.0,103960.0,0.63715803]
["bitfinex-derivatives","BTCF0:USTF0",1762872757120,0.35117618,103970.0,103960.0,0.63715803]
["bitfinex-derivatives","BTCF0:USTF0",1762872757527,0.28294332,103980.0,103970.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1762872757725,0.65590332,103980.0,103970.0,0.60081803]
["bitfinex-derivatives","BTCF0:USTF0",1762872758326,0.80007701,103980.0,103970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762872758625,0.28294332,103980.0,103970.0,0.60081803]
["bitfinex-derivatives","BTCF0:USTF0",1762872758825,0.65594332,103980.0,103970.0,0.60081803]
["bitfinex-derivatives","BTCF0:USTF0",1762872759222,0.65594332,103980.0,103970.0,0.60381803]
["bitfinex-derivatives","BTCF0:USTF0",1762872759634,0.65694332,103980.0,103970.0,0.60681803]
["bitfinex-derivatives","BTCF0:USTF0",1762872760630,0.37414384,103980.0,103970.0,0.60681803]
["bitfinex-derivatives","BTCF0:USTF0",1762872760816,0.65694332,103980.0,103970.0,0.60681803]
["bitfinex-derivatives","BTCF0:USTF0",1762872761426,0.37414384,103980.0,103970.0,0.60681803]
["bitfinex-derivatives","BTCF0:USTF0",1762872762031,0.65694332,103980.0,103970.0,0.60681803]
["bitfinex-derivatives","BTCF0:USTF0",1762872762833,0.37414384,103980.0,103970.0,0.60681803]
["bitfinex-derivatives","BTCF0:USTF0",1762872763032,0.56708434,103980.0,103970.0,0.60681803]
["bitfinex-derivatives","BTCF0:USTF0",1762872766225,0.56708434,103980.0,103970.0,0.58610803]
["bitfinex-derivatives","BTCF0:USTF0",1762872766425,0.58778667,103980.0,103970.0,0.58610803]
["bitfinex-derivatives","BTCF0:USTF0",1762872766633,0.73242614,103980.0,103970.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762872767225,0.73242614,103980.0,103970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762872768030,0.73242614,103980.0,103970.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762872768530,0.73242614,103980.0,103970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762872769144,0.73242614,103980.0,103960.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1762872769333,0.1929405,103970.0,103960.0,0.51321803]
["bitfinex-derivatives","BTCF0:USTF0",1762872769634,0.35696609,103970.0,103960.0,0.51321803]
["bitfinex-derivatives","BTCF0:USTF0",1762872769836,0.35696609,103970.0,103960.0,0.56268803]
["bitfinex-derivatives","BTCF0:USTF0",1762872770030,0.35696609,103970.0,103960.0,0.53392803]
["bitfinex-derivatives","BTCF0:USTF0",1762872770238,0.35696609,103970.0,103960.0,0.62880803]
["bitfinex-derivatives","BTCF0:USTF0",1762872770429,0.72984609,103970.0,103960.0,0.63180803]
["bitfinex-derivatives","BTCF0:USTF0",1762872770630,0.5658205,103970.0,103960.0,0.63180803]
["bitfinex-derivatives","BTCF0:USTF0",1762872770931,0.5658205,103970.0,103960.0,0.62880803]
["bitfinex-derivatives","BTCF0:USTF0",1762872771135,0.5658205,103970.0,103960.0,0.63280803]
["bitfinex-derivatives","BTCF0:USTF0",1762872772232,0.5658205,103970.0,103960.0,0.62980803]
["bitfinex-derivatives","BTCF0:USTF0",1762872772434,0.5668205,103970.0,103960.0,0.62980803]
["bitfinex-derivatives","BTCF0:USTF0",1762872772739,0.7768205,103970.0,103960.0,0.62980803]
["bitfinex-derivatives","BTCF0:USTF0",1762872775330,0.4039405,103970.0,103960.0,0.62980803]
["bitfinex-derivatives","BTCF0:USTF0",1762872775539,0.7768205,103970.0,103960.0,0.62980803]
["bitfinex-derivatives","BTCF0:USTF0",1762872775940,0.79756423,103970.0,103960.0,0.62980803]
["bitfinex-derivatives","BTCF0:USTF0",1762872777039,0.79756423,103970.0,103960.0,0.60909803]
["bitfinex-derivatives","BTCF0:USTF0",1762872777238,0.79756423,103970.0,103960.0,0.62980803]
["bitfinex-derivatives","BTCF0:USTF0",1762872778039,0.60462373,103970.0,103960.0,0.62980803]
["bitfinex-derivatives","BTCF0:USTF0",1762872778240,0.79756423,103970.0,103960.0,0.72601363]
["bitfinex-derivatives","BTCF0:USTF0",1762872778441,0.37388,103970.0,103960.0,0.72601363]
["bitfinex-derivatives","BTCF0:USTF0",1762872778936,0.37388,103970.0,103960.0,0.62980803]
["bitfinex-derivatives","BTCF0:USTF0",1762872779143,0.001,103970.0,103960.0,0.62980803]
["bitfinex-derivatives","BTCF0:USTF0",1762872779340,0.021,103970.0,103960.0,0.62980803]
["bitfinex-derivatives","BTCF0:USTF0",1762872779541,0.55471682,103970.0,103960.0,0.62980803]
["bitfinex-derivatives","BTCF0:USTF0",1762872780641,0.5547356,103970.0,103960.0,0.62980803]
["bitfinex-derivatives","BTCF0:USTF0",1762872782334,0.69914304,103970.0,103960.0,0.62980803]
["bitfinex-derivatives","BTCF0:USTF0",1762872783540,0.69914304,103970.0,103960.0,0.62761]
["bitfinex-derivatives","BTCF0:USTF0",1762872783841,0.89208354,103970.0,103960.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1762872784047,0.94310452,103970.0,103960.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1762872784545,0.94310452,103970.0,103960.0,0.12372803]
["bitfinex-derivatives","BTCF0:USTF0",1762872784546,0.50620254,103970.0,103960.0,0.12372803]
["bitfinex-derivatives","BTCF0:USTF0",1762872784741,0.69914304,103970.0,103960.0,0.62511803]
["bitfinex-derivatives","BTCF0:USTF0",1762872785338,1.07202304,103970.0,103960.0,0.62511803]
["bitfinex-derivatives","BTCF0:USTF0",1762872786246,0.73202304,103970.0,103960.0,0.62511803]
["bitfinex-derivatives","BTCF0:USTF0",1762872787042,0.5876156,103970.0,103960.0,0.62511803]
["bitfinex-derivatives","BTCF0:USTF0",1762872788448,0.5668205,103970.0,103960.0,0.62511803]
["bitfinex-derivatives","BTCF0:USTF0",1762872788848,0.37388,103970.0,103960.0,0.62511803]
["bitfinex-derivatives","BTCF0:USTF0",1762872790254,0.5668205,103970.0,103960.0,0.62511803]
["bitfinex-derivatives","BTCF0:USTF0",1762872790948,0.58769064,103970.0,103960.0,0.62511803]
["bitfinex-derivatives","BTCF0:USTF0",1762872794554,0.58769064,103970.0,103960.0,0.60440803]
["bitfinex-derivatives","BTCF0:USTF0",1762872795750,0.58770311,103970.0,103960.0,0.60440803]
["bitfinex-derivatives","BTCF0:USTF0",1762872796048,0.58770311,103970.0,103960.0,0.62511803]
["bitfinex-derivatives","BTCF0:USTF0",1762872796259,0.7328447,103970.0,103960.0,0.60440803]
["bitfinex-derivatives","BTCF0:USTF0",1762872797250,0.9257852,103970.0,103960.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1762872797452,0.9257852,103970.0,103960.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1762872797857,1.3257852,103970.0,103950.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872798057,0.385881,103960.0,103950.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872798258,0.40676361,103960.0,103950.0,0.08953187]
["bitfinex-derivatives","BTCF0:USTF0",1762872798456,0.55028787,103960.0,103950.0,0.08953187]
["bitfinex-derivatives","BTCF0:USTF0",1762872799550,0.35734737,103960.0,103950.0,0.57421187]
["bitfinex-derivatives","BTCF0:USTF0",1762872799745,0.16440687,103960.0,103950.0,0.59492187]
["bitfinex-derivatives","BTCF0:USTF0",1762872799951,0.5667805,103960.0,103950.0,0.59492187]
["bitfinex-derivatives","BTCF0:USTF0",1762872800450,0.58764948,103960.0,103950.0,0.59492187]
["bitfinex-derivatives","BTCF0:USTF0",1762872800953,0.78073212,103960.0,103950.0,0.59492187]
["bitfinex-derivatives","BTCF0:USTF0",1762872801460,0.58772055,103960.0,103950.0,0.59492187]
["bitfinex-derivatives","BTCF0:USTF0",1762872801959,0.78073212,103960.0,103950.0,0.59492187]
["bitfinex-derivatives","BTCF0:USTF0",1762872802861,0.78073212,103960.0,103950.0,0.09353187]
["bitfinex-derivatives","BTCF0:USTF0",1762872803060,0.75986314,103960.0,103950.0,0.09353187]
["bitfinex-derivatives","BTCF0:USTF0",1762872803248,0.78071924,103960.0,103950.0,0.09353187]
["bitfinex-derivatives","BTCF0:USTF0",1762872803760,0.78071924,103960.0,103950.0,0.59492187]
["bitfinex-derivatives","BTCF0:USTF0",1762872804454,0.21486767,103960.0,103950.0,0.59492187]
["bitfinex-derivatives","BTCF0:USTF0",1762872804662,0.58770767,103960.0,103950.0,0.59492187]
["bitfinex-derivatives","BTCF0:USTF0",1762872805556,0.56685157,103960.0,103950.0,0.59492187]
["bitfinex-derivatives","BTCF0:USTF0",1762872805960,0.37384,103960.0,103950.0,0.59492187]
["bitfinex-derivatives","BTCF0:USTF0",1762872806261,0.56685157,103960.0,103950.0,0.59492187]
["bitfinex-derivatives","BTCF0:USTF0",1762872806663,0.21485989,103960.0,103950.0,0.59492187]
["bitfinex-derivatives","BTCF0:USTF0",1762872806960,0.19401157,103960.0,103950.0,0.59492187]
["bitfinex-derivatives","BTCF0:USTF0",1762872807362,0.21486192,103960.0,103950.0,0.59492187]
["bitfinex-derivatives","BTCF0:USTF0",1762872807555,0.21486192,103960.0,103950.0,0.69113667]
["bitfinex-derivatives","BTCF0:USTF0",1762872807556,0.19401157,103960.0,103950.0,0.69113667]
["bitfinex-derivatives","BTCF0:USTF0",1762872807861,0.56585157,103970.0,103960.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1762872808162,0.56585157,103970.0,103960.0,0.61029803]
["bitfinex-derivatives","BTCF0:USTF0",1762872809059,0.56685157,103970.0,103960.0,0.61029803]
["bitfinex-derivatives","BTCF0:USTF0",1762872810162,0.56685157,103970.0,103960.0,0.61229803]
["bitfinex-derivatives","BTCF0:USTF0",1762872810856,0.5877142,103970.0,103960.0,0.59158803]
["bitfinex-derivatives","BTCF0:USTF0",1762872811255,0.78072577,103970.0,103960.0,0.59158803]
["bitfinex-derivatives","BTCF0:USTF0",1762872811561,0.5877142,103970.0,103960.0,0.59158803]
["bitfinex-derivatives","BTCF0:USTF0",1762872811955,0.5877142,103970.0,103960.0,0.61229803]
["bitfinex-derivatives","BTCF0:USTF0",1762872812950,0.2148742,103970.0,103960.0,0.61229803]
["bitfinex-derivatives","BTCF0:USTF0",1762872813150,0.5819142,103970.0,103960.0,0.61229803]
["bitfinex-derivatives","BTCF0:USTF0",1762872813357,0.36804,103970.0,103960.0,0.61229803]
["bitfinex-derivatives","BTCF0:USTF0",1762872813563,0.56105157,103970.0,103960.0,0.61229803]
["bitfinex-derivatives","BTCF0:USTF0",1762872814665,0.001,103970.0,103960.0,0.70850363]
["bitfinex-derivatives","BTCF0:USTF0",1762872814866,0.48763541,103980.0,103970.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1762872815068,0.48763541,103980.0,103970.0,0.58497803]
["bitfinex-derivatives","BTCF0:USTF0",1762872815268,0.56595541,103980.0,103970.0,0.58497803]
["bitfinex-derivatives","BTCF0:USTF0",1762872815566,0.56581157,103980.0,103970.0,0.63651725]
["bitfinex-derivatives","BTCF0:USTF0",1762872816554,0.56581157,103980.0,103970.0,0.73271355]
["bitfinex-derivatives","BTCF0:USTF0",1762872816755,0.37317462,103990.0,103980.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1762872816967,0.56618619,103990.0,103980.0,0.61029803]
["bitfinex-derivatives","BTCF0:USTF0",1762872817168,0.56618619,103990.0,103980.0,0.58958803]
["bitfinex-derivatives","BTCF0:USTF0",1762872817463,0.63522619,103990.0,103980.0,0.61029803]
["bitfinex-derivatives","BTCF0:USTF0",1762872818163,0.44221462,103990.0,103980.0,0.61229803]
["bitfinex-derivatives","BTCF0:USTF0",1762872818465,0.63622619,103990.0,103980.0,0.61729803]
["bitfinex-derivatives","BTCF0:USTF0",1762872819769,0.65701544,103990.0,103980.0,0.61729803]
["bitfinex-derivatives","BTCF0:USTF0",1762872820866,0.63622619,103990.0,103980.0,0.61729803]
["bitfinex-derivatives","BTCF0:USTF0",1762872823468,0.65700342,103990.0,103980.0,0.61729803]
["bitfinex-derivatives","BTCF0:USTF0",1762872824367,0.44321462,103990.0,103980.0,0.61729803]
["bitfinex-derivatives","BTCF0:USTF0",1762872824562,0.56718619,103990.0,103980.0,0.61729803]
["bitfinex-derivatives","BTCF0:USTF0",1762872824762,0.63622619,103990.0,103980.0,0.61729803]
["bitfinex-derivatives","BTCF0:USTF0",1762872824967,0.7261213,103990.0,103980.0,0.61729803]
["bitfinex-derivatives","BTCF0:USTF0",1762872825963,0.2842813,103990.0,103980.0,0.61729803]
["bitfinex-derivatives","BTCF0:USTF0",1762872826171,0.37409462,103990.0,103980.0,0.61729803]
["bitfinex-derivatives","BTCF0:USTF0",1762872826363,0.37409462,103990.0,103980.0,0.71348513]
["bitfinex-derivatives","BTCF0:USTF0",1762872826566,0.31742668,104010.0,104000.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1762872826766,0.41664782,104030.0,104020.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1762872826767,0.48568782,104030.0,104020.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1762872827066,1.30646528,104030.0,104020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762872827268,1.16205023,104030.0,104020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762872827468,1.30712445,104030.0,104020.0,0.06932803]
["bitfinex-derivatives","BTCF0:USTF0",1762872827966,1.30712445,104030.0,104010.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872828163,0.35194668,104020.0,104010.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872828473,0.06904,104010.0,104000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762872828665,0.74540241,104010.0,104000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762872828864,0.88945408,104010.0,104000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762872829665,0.88945408,104010.0,104000.0,0.00376923]
["bitfinex-derivatives","BTCF0:USTF0",1762872829873,0.06151,104000.0,103990.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872830068,0.36519241,104000.0,103990.0,0.50373187]
["bitfinex-derivatives","BTCF0:USTF0",1762872830371,0.50940256,104000.0,103990.0,0.54359187]
["bitfinex-derivatives","BTCF0:USTF0",1762872830867,0.50940256,104000.0,103990.0,0.58041187]
["bitfinex-derivatives","BTCF0:USTF0",1762872831769,0.51040256,104000.0,103990.0,0.58741187]
["bitfinex-derivatives","BTCF0:USTF0",1762872832468,0.51973256,104000.0,103990.0,0.00934187]
["bitfinex-derivatives","BTCF0:USTF0",1762872833173,0.49895683,104000.0,103990.0,0.00934187]
["bitfinex-derivatives","BTCF0:USTF0",1762872833473,0.51973433,104000.0,103990.0,0.00934187]
["bitfinex-derivatives","BTCF0:USTF0",1762872835069,0.05398,103970.0,103960.0,0.15353922]
["bitfinex-derivatives","BTCF0:USTF0",1762872835269,0.70952668,103970.0,103960.0,0.58487803]
["bitfinex-derivatives","BTCF0:USTF0",1762872835567,0.70952668,103970.0,103960.0,0.60558803]
["bitfinex-derivatives","BTCF0:USTF0",1762872835763,0.65554668,103970.0,103960.0,0.60558803]
["bitfinex-derivatives","BTCF0:USTF0",1762872835963,0.37264,103970.0,103960.0,0.60558803]
["bitfinex-derivatives","BTCF0:USTF0",1762872836375,0.37964,103970.0,103960.0,0.60658803]
["bitfinex-derivatives","BTCF0:USTF0",1762872836672,0.38664,103970.0,103960.0,0.60758803]
["bitfinex-derivatives","BTCF0:USTF0",1762872837466,0.38664,103970.0,103960.0,0.70379363]
["bitfinex-derivatives","BTCF0:USTF0",1762872837467,0.66954668,103970.0,103960.0,0.70379363]
["bitfinex-derivatives","BTCF0:USTF0",1762872837772,0.66954668,103970.0,103960.0,0.60758803]
["bitfinex-derivatives","BTCF0:USTF0",1762872837974,0.69034945,103970.0,103960.0,0.60758803]
["bitfinex-derivatives","BTCF0:USTF0",1762872839773,0.66954668,103970.0,103960.0,0.60758803]
["bitfinex-derivatives","BTCF0:USTF0",1762872841079,0.74142937,103970.0,103960.0,0.60758803]
["bitfinex-derivatives","BTCF0:USTF0",1762872841675,0.74142937,103970.0,103960.0,0.58687803]
["bitfinex-derivatives","BTCF0:USTF0",1762872841876,0.74142937,103970.0,103960.0,0.48487803]
["bitfinex-derivatives","BTCF0:USTF0",1762872842180,0.74142937,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762872842181,0.8865193,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762872842983,0.8865193,103970.0,103950.0,0.00045364]
["bitfinex-derivatives","BTCF0:USTF0",1762872842984,0.04818,103960.0,103950.0,0.00045364]
["bitfinex-derivatives","BTCF0:USTF0",1762872843171,0.35188937,103960.0,103950.0,0.00045364]
["bitfinex-derivatives","BTCF0:USTF0",1762872843372,0.04574,103940.0,103930.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1762872843574,0.04574,103940.0,103920.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1762872843575,0.04574,103930.0,103920.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1762872843771,0.34944937,103930.0,103920.0,0.09707803]
["bitfinex-derivatives","BTCF0:USTF0",1762872843974,0.32864668,103930.0,103920.0,0.57775803]
["bitfinex-derivatives","BTCF0:USTF0",1762872844277,0.32864668,103930.0,103920.0,0.59846803]
["bitfinex-derivatives","BTCF0:USTF0",1762872844473,0.32871599,103930.0,103920.0,0.59846803]
["bitfinex-derivatives","BTCF0:USTF0",1762872845474,0.33771599,103930.0,103920.0,0.59946803]
["bitfinex-derivatives","BTCF0:USTF0",1762872846076,0.48955568,103930.0,103920.0,0.59946803]
["bitfinex-derivatives","BTCF0:USTF0",1762872847280,0.206649,103930.0,103920.0,0.59946803]
["bitfinex-derivatives","BTCF0:USTF0",1762872847486,0.48955568,103930.0,103920.0,0.59946803]
["bitfinex-derivatives","BTCF0:USTF0",1762872854781,0.48955568,103930.0,103920.0,0.11878803]
["bitfinex-derivatives","BTCF0:USTF0",1762872854980,0.48955568,103930.0,103920.0,0.59946803]
["bitfinex-derivatives","BTCF0:USTF0",1762872856888,0.29897599,103930.0,103920.0,0.59946803]
["bitfinex-derivatives","BTCF0:USTF0",1762872857089,0.34471599,103930.0,103920.0,0.11878803]
["bitfinex-derivatives","BTCF0:USTF0",1762872858088,0.34471599,103930.0,103920.0,0.59946803]
["bitfinex-derivatives","BTCF0:USTF0",1762872858989,0.48978495,103930.0,103920.0,0.59946803]
["bitfinex-derivatives","BTCF0:USTF0",1762872862886,0.67161599,103930.0,103920.0,0.59946803]
["bitfinex-derivatives","BTCF0:USTF0",1762872863085,0.68619599,103930.0,103920.0,0.59946803]
["bitfinex-derivatives","BTCF0:USTF0",1762872863284,0.67161599,103930.0,103920.0,0.59946803]
["bitfinex-derivatives","BTCF0:USTF0",1762872863493,0.67161599,103930.0,103920.0,0.69571063]
["bitfinex-derivatives","BTCF0:USTF0",1762872863494,0.01606931,103930.0,103920.0,0.69571063]
["bitfinex-derivatives","BTCF0:USTF0",1762872863889,0.0061,103980.0,103930.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1762872864093,0.0061,103980.0,103950.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1762872864094,0.02916,103960.0,103950.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1762872864295,0.17433647,103980.0,103970.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1762872864493,0.17433647,103980.0,103960.0,0.50199]
["bitfinex-derivatives","BTCF0:USTF0",1762872864494,0.43220346,103980.0,103960.0,0.50199]
["bitfinex-derivatives","BTCF0:USTF0",1762872864793,0.43220346,103980.0,103950.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1762872864794,0.02916,103960.0,103950.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1762872864987,0.42247019,103960.0,103950.0,0.57425803]
["bitfinex-derivatives","BTCF0:USTF0",1762872865193,0.70537687,103960.0,103950.0,0.57425803]
["bitfinex-derivatives","BTCF0:USTF0",1762872865494,0.70533687,103960.0,103950.0,0.59496803]
["bitfinex-derivatives","BTCF0:USTF0",1762872865897,0.70633687,103960.0,103950.0,0.59696803]
["bitfinex-derivatives","BTCF0:USTF0",1762872867199,0.85083133,103960.0,103950.0,0.59696803]
["bitfinex-derivatives","BTCF0:USTF0",1762872867696,0.85083133,103960.0,103950.0,0.60296803]
["bitfinex-derivatives","BTCF0:USTF0",1762872869698,0.85083133,103960.0,103950.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1762872870100,0.85083133,103960.0,103950.0,0.08026803]
["bitfinex-derivatives","BTCF0:USTF0",1762872870401,0.85083133,103960.0,103950.0,0.58165803]
["bitfinex-derivatives","BTCF0:USTF0",1762872870402,0.47823133,103960.0,103950.0,0.58165803]
["bitfinex-derivatives","BTCF0:USTF0",1762872870601,0.85079133,103960.0,103950.0,0.58165803]
["bitfinex-derivatives","BTCF0:USTF0",1762872870899,0.46365133,103960.0,103950.0,0.58165803]
["bitfinex-derivatives","BTCF0:USTF0",1762872871102,0.83621133,103960.0,103950.0,0.58165803]
["bitfinex-derivatives","BTCF0:USTF0",1762872871398,0.85095748,103960.0,103950.0,0.58165803]
["bitfinex-derivatives","BTCF0:USTF0",1762872871898,0.83633748,103960.0,103950.0,0.58165803]
["bitfinex-derivatives","BTCF0:USTF0",1762872872102,0.67726302,103960.0,103950.0,0.58165803]
["bitfinex-derivatives","BTCF0:USTF0",1762872872395,0.02167019,103960.0,103950.0,0.67787283]
["bitfinex-derivatives","BTCF0:USTF0",1762872872600,0.58499283,103970.0,103960.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1762872872800,0.58499283,103970.0,103960.0,0.59496803]
["bitfinex-derivatives","BTCF0:USTF0",1762872873507,0.65471283,103970.0,103960.0,0.59496803]
["bitfinex-derivatives","BTCF0:USTF0",1762872873892,0.65471283,103970.0,103960.0,0.59596803]
["bitfinex-derivatives","BTCF0:USTF0",1762872875000,0.65571283,103970.0,103960.0,0.60096803]
["bitfinex-derivatives","BTCF0:USTF0",1762872875202,0.58599283,103970.0,103960.0,0.60596803]
["bitfinex-derivatives","BTCF0:USTF0",1762872875992,0.62201283,103970.0,103960.0,0.60596803]
["bitfinex-derivatives","BTCF0:USTF0",1762872876393,0.001,103970.0,103960.0,0.70217363]
["bitfinex-derivatives","BTCF0:USTF0",1762872876695,0.37348,103970.0,103960.0,0.70217363]
["bitfinex-derivatives","BTCF0:USTF0",1762872877197,0.001,103970.0,103960.0,0.70217363]
["bitfinex-derivatives","BTCF0:USTF0",1762872877403,0.00014384,103980.0,103970.0,0.1662663]
["bitfinex-derivatives","BTCF0:USTF0",1762872877599,0.00014384,103980.0,103970.0,0.57365803]
["bitfinex-derivatives","BTCF0:USTF0",1762872877901,0.00014384,103980.0,103970.0,0.66985433]
["bitfinex-derivatives","BTCF0:USTF0",1762872878297,0.37267078,103990.0,103980.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1762872878502,0.37267078,103990.0,103980.0,0.59496803]
["bitfinex-derivatives","BTCF0:USTF0",1762872878697,0.65574361,103990.0,103980.0,0.59496803]
["bitfinex-derivatives","BTCF0:USTF0",1762872878892,0.37267078,103990.0,103980.0,0.69115513]
["bitfinex-derivatives","BTCF0:USTF0",1762872879090,0.37267078,103990.0,103980.0,0.59496803]
["bitfinex-derivatives","BTCF0:USTF0",1762872879299,0.37267078,103990.0,103980.0,0.69115513]
["bitfinex-derivatives","BTCF0:USTF0",1762872879798,0.37254384,104000.0,103990.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1762872880003,0.65561667,104000.0,103990.0,0.57365803]
["bitfinex-derivatives","BTCF0:USTF0",1762872880395,0.37254384,104000.0,103990.0,0.57365803]
["bitfinex-derivatives","BTCF0:USTF0",1762872881208,0.37354384,104000.0,103990.0,0.57965803]
["bitfinex-derivatives","BTCF0:USTF0",1762872882105,0.37354384,104000.0,103990.0,0.58265803]
["bitfinex-derivatives","BTCF0:USTF0",1762872882699,0.37236,104010.0,104000.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1762872882902,0.37236,104010.0,104000.0,0.59496803]
["bitfinex-derivatives","BTCF0:USTF0",1762872883504,0.65543283,104010.0,104000.0,0.59496803]
["bitfinex-derivatives","BTCF0:USTF0",1762872884006,0.37336,104010.0,104000.0,0.59896803]
["bitfinex-derivatives","BTCF0:USTF0",1762872884405,0.37336,104010.0,104000.0,0.60096803]
["bitfinex-derivatives","BTCF0:USTF0",1762872885010,0.56613084,104010.0,104000.0,0.60096803]
["bitfinex-derivatives","BTCF0:USTF0",1762872885209,0.60215084,104010.0,104000.0,0.60096803]
["bitfinex-derivatives","BTCF0:USTF0",1762872885401,0.63585084,104010.0,104000.0,0.60096803]
["bitfinex-derivatives","BTCF0:USTF0",1762872886605,0.60215084,104010.0,104000.0,0.60096803]
["bitfinex-derivatives","BTCF0:USTF0",1762872887107,0.56613084,104010.0,104000.0,0.60096803]
["bitfinex-derivatives","BTCF0:USTF0",1762872887913,0.19377084,104010.0,104000.0,0.69713663]
["bitfinex-derivatives","BTCF0:USTF0",1762872888106,0.56601084,104010.0,104000.0,0.69713663]
["bitfinex-derivatives","BTCF0:USTF0",1762872888503,0.001,104010.0,104000.0,0.69713663]
["bitfinex-derivatives","BTCF0:USTF0",1762872889014,0.001,104010.0,104000.0,0.93749663]
["bitfinex-derivatives","BTCF0:USTF0",1762872889214,0.001,104010.0,104000.0,0.69713663]
["bitfinex-derivatives","BTCF0:USTF0",1762872889215,0.19377084,104010.0,104000.0,0.69713663]
["bitfinex-derivatives","BTCF0:USTF0",1762872889410,0.001,104010.0,104000.0,0.84132803]
["bitfinex-derivatives","BTCF0:USTF0",1762872889708,0.56511468,104020.0,104010.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1762872889709,0.63758468,104020.0,104010.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1762872889912,0.63758468,104020.0,104010.0,0.57391803]
["bitfinex-derivatives","BTCF0:USTF0",1762872890315,0.56511468,104020.0,104010.0,0.57391803]
["bitfinex-derivatives","BTCF0:USTF0",1762872890611,0.60047468,104020.0,104010.0,0.57391803]
["bitfinex-derivatives","BTCF0:USTF0",1762872890913,0.63758468,104020.0,104010.0,0.57391803]
["bitfinex-derivatives","BTCF0:USTF0",1762872891109,0.63858468,104020.0,104010.0,0.57891803]
["bitfinex-derivatives","BTCF0:USTF0",1762872891315,0.63858468,104020.0,104010.0,0.58091803]
["bitfinex-derivatives","BTCF0:USTF0",1762872891503,0.63858468,104020.0,104010.0,0.60372803]
["bitfinex-derivatives","BTCF0:USTF0",1762872892114,0.60147468,104020.0,104010.0,0.60372803]
["bitfinex-derivatives","BTCF0:USTF0",1762872892315,0.37334384,104020.0,104010.0,0.60372803]
["bitfinex-derivatives","BTCF0:USTF0",1762872892509,0.56611468,104020.0,104010.0,0.60372803]
["bitfinex-derivatives","BTCF0:USTF0",1762872892708,0.56611468,104020.0,104010.0,0.69988733]
["bitfinex-derivatives","BTCF0:USTF0",1762872892709,0.00114384,104020.0,104010.0,0.69988733]
["bitfinex-derivatives","BTCF0:USTF0",1762872893317,0.00114384,104020.0,104010.0,1.31236733]
["bitfinex-derivatives","BTCF0:USTF0",1762872893715,0.00114384,104020.0,104010.0,1.07200733]
["bitfinex-derivatives","BTCF0:USTF0",1762872893917,0.00023069,104030.0,104020.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1762872894217,0.00023069,104030.0,104020.0,0.69287813]
["bitfinex-derivatives","BTCF0:USTF0",1762872894403,0.00023069,104030.0,104020.0,0.59672803]
["bitfinex-derivatives","BTCF0:USTF0",1762872894807,0.00023069,104030.0,104020.0,0.69287813]
["bitfinex-derivatives","BTCF0:USTF0",1762872895515,0.00023069,104030.0,104020.0,0.69487813]
["bitfinex-derivatives","BTCF0:USTF0",1762872895715,0.19291468,104040.0,104030.0,0.1892809]
["bitfinex-derivatives","BTCF0:USTF0",1762872895917,0.00014384,104040.0,104030.0,0.69282893]
["bitfinex-derivatives","BTCF0:USTF0",1762872896405,0.00014384,104040.0,104030.0,0.59668803]
["bitfinex-derivatives","BTCF0:USTF0",1762872896610,0.26538468,104040.0,104030.0,0.59668803]
["bitfinex-derivatives","BTCF0:USTF0",1762872897018,0.26538468,104040.0,104030.0,0.57597803]
["bitfinex-derivatives","BTCF0:USTF0",1762872897212,0.46997552,104040.0,104030.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762872897619,0.63742468,104040.0,104030.0,0.07430803]
["bitfinex-derivatives","BTCF0:USTF0",1762872898714,0.63742468,104040.0,104030.0,0.07730803]
["bitfinex-derivatives","BTCF0:USTF0",1762872898916,0.97517224,104040.0,104030.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762872899124,0.99581857,104040.0,104030.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762872900208,0.99581857,104040.0,104030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762872900514,0.99581857,104040.0,104020.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872900515,0.0748,104030.0,104020.0,0.03553384]
["bitfinex-derivatives","BTCF0:USTF0",1762872900719,0.26757084,104030.0,104020.0,0.03773187]
["bitfinex-derivatives","BTCF0:USTF0",1762872900915,0.26757084,104030.0,104020.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762872901105,0.43201965,104030.0,104020.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872901308,0.0748,104000.0,103990.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1762872901511,0.83234168,104000.0,103990.0,0.09382803]
["bitfinex-derivatives","BTCF0:USTF0",1762872901716,0.0748,104020.0,104010.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1762872901915,0.66024588,104020.0,104010.0,0.07230803]
["bitfinex-derivatives","BTCF0:USTF0",1762872902217,0.80482613,104020.0,104010.0,0.07230803]
["bitfinex-derivatives","BTCF0:USTF0",1762872902518,0.43282613,104020.0,104010.0,0.07230803]
["bitfinex-derivatives","BTCF0:USTF0",1762872902722,0.80482613,104020.0,104010.0,0.07230803]
["bitfinex-derivatives","BTCF0:USTF0",1762872903214,0.80482613,104020.0,104010.0,0.07430803]
["bitfinex-derivatives","BTCF0:USTF0",1762872903425,0.43282613,104020.0,104010.0,0.07430803]
["bitfinex-derivatives","BTCF0:USTF0",1762872903613,0.80482613,104020.0,104010.0,0.07430803]
["bitfinex-derivatives","BTCF0:USTF0",1762872904923,0.56473084,104020.0,104010.0,0.57569803]
["bitfinex-derivatives","BTCF0:USTF0",1762872905120,0.19291468,104030.0,104010.0,0.67285733]
["bitfinex-derivatives","BTCF0:USTF0",1762872905420,0.28832371,104030.0,104020.0,0.59302]
["bitfinex-derivatives","BTCF0:USTF0",1762872905719,0.58100371,104030.0,104020.0,0.59521803]
["bitfinex-derivatives","BTCF0:USTF0",1762872906524,0.58085987,104030.0,104020.0,0.59521803]
["bitfinex-derivatives","BTCF0:USTF0",1762872906916,0.02060903,104030.0,104020.0,0.69536823]
["bitfinex-derivatives","BTCF0:USTF0",1762872907116,0.19277084,104080.0,104060.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1762872907316,0.32187326,104070.0,104060.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1762872907512,0.46655064,104070.0,104050.0,0.07025384]
["bitfinex-derivatives","BTCF0:USTF0",1762872907822,0.19277084,104060.0,104050.0,0.09316187]
["bitfinex-derivatives","BTCF0:USTF0",1762872908128,0.19277084,104060.0,104050.0,0.07245187]
["bitfinex-derivatives","BTCF0:USTF0",1762872910126,0.19277084,104060.0,104050.0,0.09316187]
["bitfinex-derivatives","BTCF0:USTF0",1762872910625,0.19277084,104060.0,104050.0,0.07245187]
["bitfinex-derivatives","BTCF0:USTF0",1762872913225,0.19277084,104060.0,104050.0,0.03773187]
["bitfinex-derivatives","BTCF0:USTF0",1762872913426,0.33670969,104060.0,104050.0,0.03773187]
["bitfinex-derivatives","BTCF0:USTF0",1762872913626,0.33670969,104060.0,104050.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872914132,0.92948053,104060.0,104020.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1762872914329,0.19277084,104040.0,104030.0,0.09301803]
["bitfinex-derivatives","BTCF0:USTF0",1762872914624,0.38554168,104040.0,104030.0,0.09301803]
["bitfinex-derivatives","BTCF0:USTF0",1762872914822,0.19277084,104040.0,104030.0,0.07230803]
["bitfinex-derivatives","BTCF0:USTF0",1762872915016,0.19277084,104040.0,104030.0,0.09301803]
["bitfinex-derivatives","BTCF0:USTF0",1762872915819,0.37198384,104050.0,104040.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1762872915820,0.00014384,104050.0,104040.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1762872916119,0.70962586,104050.0,104040.0,0.11453803]
["bitfinex-derivatives","BTCF0:USTF0",1762872916322,0.70962586,104050.0,104040.0,0.09382803]
["bitfinex-derivatives","BTCF0:USTF0",1762872916715,0.70958586,104050.0,104040.0,0.11453803]
["bitfinex-derivatives","BTCF0:USTF0",1762872917629,0.70958586,104050.0,104040.0,0.11653803]
["bitfinex-derivatives","BTCF0:USTF0",1762872919023,0.72989798,104050.0,104040.0,0.11653803]
["bitfinex-derivatives","BTCF0:USTF0",1762872919224,0.72989798,104050.0,104040.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1762872919425,0.72989798,104050.0,104040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762872919426,0.92266882,104050.0,104040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762872920625,0.72989798,104050.0,104040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762872922932,0.71835345,104050.0,104040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762872923230,0.88803523,104050.0,104040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762872923529,1.28803523,104050.0,104030.0,0.0002403]
["bitfinex-derivatives","BTCF0:USTF0",1762872923729,0.38554168,104040.0,104020.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872924028,0.56453084,104030.0,104020.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872924333,0.72977288,104030.0,104020.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872926434,1.12977288,104030.0,103990.0,0.0760804]
["bitfinex-derivatives","BTCF0:USTF0",1762872926624,0.53700204,104030.0,104000.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1762872926820,0.53700204,104030.0,104000.0,0.02290803]
["bitfinex-derivatives","BTCF0:USTF0",1762872927231,1.53101468,104030.0,104000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762872927434,1.53101468,104030.0,103990.0,0.0002404]
["bitfinex-derivatives","BTCF0:USTF0",1762872927628,0.05129264,104020.0,103990.0,0.00243843]
["bitfinex-derivatives","BTCF0:USTF0",1762872927828,0.38554168,104000.0,103990.0,0.00243843]
["bitfinex-derivatives","BTCF0:USTF0",1762872928035,0.21308296,104000.0,103990.0,0.02314843]
["bitfinex-derivatives","BTCF0:USTF0",1762872928330,0.54974694,104000.0,103990.0,0.02314843]
["bitfinex-derivatives","BTCF0:USTF0",1762872928532,0.54974694,104000.0,103990.0,0.00243843]
["bitfinex-derivatives","BTCF0:USTF0",1762872928930,0.54974694,104000.0,103990.0,0.03796843]
["bitfinex-derivatives","BTCF0:USTF0",1762872929533,0.54974694,104000.0,103990.0,0.10098843]
["bitfinex-derivatives","BTCF0:USTF0",1762872929941,0.54974694,104000.0,103990.0,0.10398843]
["bitfinex-derivatives","BTCF0:USTF0",1762872930637,0.54974694,104000.0,103990.0,0.02814843]
["bitfinex-derivatives","BTCF0:USTF0",1762872931246,0.52664702,104000.0,103990.0,0.02814843]
["bitfinex-derivatives","BTCF0:USTF0",1762872931737,0.52664702,104000.0,103990.0,0.10398843]
["bitfinex-derivatives","BTCF0:USTF0",1762872932533,0.19277084,104000.0,103990.0,0.10398843]
["bitfinex-derivatives","BTCF0:USTF0",1762872932739,1.18694348,104040.0,104000.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1762872932936,0.94288,104040.0,104030.0,0.03772803]
["bitfinex-derivatives","BTCF0:USTF0",1762872933140,1.65079407,104040.0,104030.0,0.07803803]
["bitfinex-derivatives","BTCF0:USTF0",1762872933441,1.65079407,104040.0,104030.0,0.09874803]
["bitfinex-derivatives","BTCF0:USTF0",1762872933935,1.65179407,104040.0,104030.0,0.09874803]
["bitfinex-derivatives","BTCF0:USTF0",1762872934144,1.84456491,104040.0,104030.0,0.09874803]
["bitfinex-derivatives","BTCF0:USTF0",1762872934333,1.65179407,104040.0,104030.0,0.09874803]
["bitfinex-derivatives","BTCF0:USTF0",1762872934730,1.65079407,104040.0,104030.0,0.09874803]
["bitfinex-derivatives","BTCF0:USTF0",1762872934927,0.19377084,104040.0,104030.0,0.09874803]
["bitfinex-derivatives","BTCF0:USTF0",1762872935127,0.001,104040.0,104030.0,0.09874803]
["bitfinex-derivatives","BTCF0:USTF0",1762872935436,0.19291468,104050.0,104040.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1762872935437,0.00014384,104050.0,104040.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1762872935632,1.13565084,104080.0,104060.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1762872935831,1.13565084,104080.0,104070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762872936032,1.65220311,104080.0,104070.0,0.02290803]
["bitfinex-derivatives","BTCF0:USTF0",1762872936234,1.65220311,104080.0,104070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762872936929,1.84497395,104080.0,104070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762872937530,1.84697395,104080.0,104070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762872938036,1.84697395,104080.0,104070.0,0.09874803]
["bitfinex-derivatives","BTCF0:USTF0",1762872938244,1.65420311,104080.0,104070.0,0.09874803]
["bitfinex-derivatives","BTCF0:USTF0",1762872938542,1.84697395,104080.0,104070.0,0.09874803]
["bitfinex-derivatives","BTCF0:USTF0",1762872939248,1.82389304,104080.0,104070.0,0.09874803]
["bitfinex-derivatives","BTCF0:USTF0",1762872939845,1.82389304,104080.0,104070.0,0.02290803]
["bitfinex-derivatives","BTCF0:USTF0",1762872940941,1.82389304,104080.0,104070.0,0.05843803]
["bitfinex-derivatives","BTCF0:USTF0",1762872942446,1.82389304,104080.0,104070.0,0.02290803]
["bitfinex-derivatives","BTCF0:USTF0",1762872942646,1.82389304,104080.0,104060.0,0.02355384]
["bitfinex-derivatives","BTCF0:USTF0",1762872942848,0.19277084,104070.0,104060.0,0.12230187]
["bitfinex-derivatives","BTCF0:USTF0",1762872943144,0.92179909,104080.0,104070.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1762872943356,1.48616993,104080.0,104070.0,0.07803803]
["bitfinex-derivatives","BTCF0:USTF0",1762872943650,1.63062303,104080.0,104070.0,0.09874803]
["bitfinex-derivatives","BTCF0:USTF0",1762872944041,1.82339387,104080.0,104070.0,0.09874803]
["bitfinex-derivatives","BTCF0:USTF0",1762872944347,1.82339387,104080.0,104070.0,0.02290803]
["bitfinex-derivatives","BTCF0:USTF0",1762872944745,1.82339387,104080.0,104070.0,0.09874803]
["bitfinex-derivatives","BTCF0:USTF0",1762872946041,1.82339387,104080.0,104070.0,0.02290803]
["bitfinex-derivatives","BTCF0:USTF0",1762872946234,1.82339387,104080.0,104070.0,0.09874803]
["bitfinex-derivatives","BTCF0:USTF0",1762872946547,1.82339387,104080.0,104070.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1762872946950,1.72038593,104080.0,104070.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1762872947451,1.72038593,104080.0,104070.0,0.09874803]
["bitfinex-derivatives","BTCF0:USTF0",1762872948142,0.5179731,104080.0,104070.0,0.09874803]
["bitfinex-derivatives","BTCF0:USTF0",1762872948341,0.80050684,104080.0,104070.0,0.09874803]
["bitfinex-derivatives","BTCF0:USTF0",1762872949345,0.65605374,104080.0,104070.0,0.09874803]
["bitfinex-derivatives","BTCF0:USTF0",1762872950445,0.65405374,104080.0,104070.0,0.09874803]
["bitfinex-derivatives","BTCF0:USTF0",1762872950643,0.65505374,104080.0,104070.0,0.02290803]
["bitfinex-derivatives","BTCF0:USTF0",1762872950951,0.79946665,104080.0,104070.0,0.09794803]
["bitfinex-derivatives","BTCF0:USTF0",1762872951548,0.79946665,104080.0,104070.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1762872951748,0.79946665,104080.0,104060.0,0.06365384]
["bitfinex-derivatives","BTCF0:USTF0",1762872952043,0.51693291,104080.0,104070.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1762872952248,0.14541291,104080.0,104070.0,0.09794803]
["bitfinex-derivatives","BTCF0:USTF0",1762872952455,0.32997291,104080.0,104070.0,0.09794803]
["bitfinex-derivatives","BTCF0:USTF0",1762872953048,0.61250665,104080.0,104070.0,0.09794803]
["bitfinex-derivatives","BTCF0:USTF0",1762872953849,0.51685291,104080.0,104070.0,0.09794803]
["bitfinex-derivatives","BTCF0:USTF0",1762872954046,0.79938665,104080.0,104070.0,0.09794803]
["bitfinex-derivatives","BTCF0:USTF0",1762872954552,0.65497374,104080.0,104070.0,0.09794803]
["bitfinex-derivatives","BTCF0:USTF0",1762872956150,0.28353374,104080.0,104070.0,0.09794803]
["bitfinex-derivatives","BTCF0:USTF0",1762872956466,0.3724,104080.0,104070.0,0.09794803]
["bitfinex-derivatives","BTCF0:USTF0",1762872957250,0.001,104080.0,104070.0,0.09794803]
["bitfinex-derivatives","BTCF0:USTF0",1762872957453,0.00014383,104080.0,104070.0,0.33814803]
["bitfinex-derivatives","BTCF0:USTF0",1762872958160,0.55763758,104090.0,104080.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1762872958357,0.00014384,104090.0,104080.0,0.11898803]
["bitfinex-derivatives","BTCF0:USTF0",1762872959854,0.00114384,104090.0,104080.0,0.35918803]
["bitfinex-derivatives","BTCF0:USTF0",1762872960255,0.00114384,104090.0,104080.0,0.11898803]
["bitfinex-derivatives","BTCF0:USTF0",1762872960657,0.00014384,104090.0,104080.0,0.11898803]
["bitfinex-derivatives","BTCF0:USTF0",1762872960850,3.84e-06,104090.0,104080.0,0.35918803]
["bitfinex-derivatives","BTCF0:USTF0",1762872961051,0.37159051,104110.0,104100.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1762872961257,0.37159051,104110.0,104100.0,0.11317803]
["bitfinex-derivatives","BTCF0:USTF0",1762872962161,0.00023051,104110.0,104100.0,0.11317803]
["bitfinex-derivatives","BTCF0:USTF0",1762872962361,0.00023051,104110.0,104100.0,0.51317803]
["bitfinex-derivatives","BTCF0:USTF0",1762872962362,5.1e-07,104110.0,104100.0,0.51317803]
["bitfinex-derivatives","BTCF0:USTF0",1762872962663,9.588e-05,104120.0,104110.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1762872962859,0.65394962,104120.0,104110.0,0.09127803]
["bitfinex-derivatives","BTCF0:USTF0",1762872963052,0.37141588,104120.0,104110.0,0.09127803]
["bitfinex-derivatives","BTCF0:USTF0",1762872963456,0.65394962,104120.0,104110.0,0.09127803]
["bitfinex-derivatives","BTCF0:USTF0",1762872964460,0.28262962,104120.0,104110.0,0.09127803]
["bitfinex-derivatives","BTCF0:USTF0",1762872964663,0.7018717,104150.0,104140.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1762872964864,0.7018717,104150.0,104140.0,0.09246803]
["bitfinex-derivatives","BTCF0:USTF0",1762872964865,1.0731517,104150.0,104140.0,0.09246803]
["bitfinex-derivatives","BTCF0:USTF0",1762872965162,1.21790686,104150.0,104140.0,0.02409803]
["bitfinex-derivatives","BTCF0:USTF0",1762872965462,1.21790686,104150.0,104140.0,0.05838803]
["bitfinex-derivatives","BTCF0:USTF0",1762872965658,1.21790686,104150.0,104140.0,0.09246803]
["bitfinex-derivatives","BTCF0:USTF0",1762872966063,0.84662686,104150.0,104140.0,0.09246803]
["bitfinex-derivatives","BTCF0:USTF0",1762872966270,0.41933796,104150.0,104140.0,0.11317803]
["bitfinex-derivatives","BTCF0:USTF0",1762872966463,0.37447043,104150.0,104140.0,0.11317803]
["bitfinex-derivatives","BTCF0:USTF0",1762872966959,0.00323043,104150.0,104140.0,0.11317803]
["bitfinex-derivatives","BTCF0:USTF0",1762872967161,0.00323043,104150.0,104140.0,0.35321803]
["bitfinex-derivatives","BTCF0:USTF0",1762872967354,0.00281604,104150.0,104140.0,0.35321803]
["bitfinex-derivatives","BTCF0:USTF0",1762872967561,0.94212,104200.0,104190.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1762872967756,1.59585374,104200.0,104190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762872967955,1.73935686,104200.0,104190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762872968163,0.42603686,104200.0,104190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762872968362,0.79723686,104200.0,104190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762872968560,0.79719686,104200.0,104190.0,0.07056803]
["bitfinex-derivatives","BTCF0:USTF0",1762872968760,0.42603686,104200.0,104190.0,0.07056803]
["bitfinex-derivatives","BTCF0:USTF0",1762872968968,0.79719686,104200.0,104190.0,0.07056803]
["bitfinex-derivatives","BTCF0:USTF0",1762872969162,0.14350312,104200.0,104190.0,0.07056803]
["bitfinex-derivatives","BTCF0:USTF0",1762872969360,0.58291686,104200.0,104190.0,0.09127803]
["bitfinex-derivatives","BTCF0:USTF0",1762872969663,0.43941374,104200.0,104190.0,0.09127803]
["bitfinex-derivatives","BTCF0:USTF0",1762872970264,0.28253374,104200.0,104190.0,0.09127803]
["bitfinex-derivatives","BTCF0:USTF0",1762872970454,0.28453374,104200.0,104190.0,0.09127803]
["bitfinex-derivatives","BTCF0:USTF0",1762872970660,0.58109374,104200.0,104190.0,0.09127803]
["bitfinex-derivatives","BTCF0:USTF0",1762872971269,0.37312,104200.0,104190.0,0.09127803]
["bitfinex-derivatives","BTCF0:USTF0",1762872971660,0.37308,104200.0,104190.0,0.09127803]
["bitfinex-derivatives","BTCF0:USTF0",1762872972068,0.65561374,104200.0,104190.0,0.09127803]
["bitfinex-derivatives","BTCF0:USTF0",1762872972461,0.37308,104200.0,104190.0,0.09127803]
["bitfinex-derivatives","BTCF0:USTF0",1762872972657,0.002,104200.0,104190.0,0.09127803]
["bitfinex-derivatives","BTCF0:USTF0",1762872972866,0.37308,104200.0,104190.0,0.09127803]
["bitfinex-derivatives","BTCF0:USTF0",1762872973758,0.002,104200.0,104190.0,0.09127803]
["bitfinex-derivatives","BTCF0:USTF0",1762872973958,0.28620456,104230.0,104220.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1762872974169,0.65724456,104230.0,104220.0,0.11317803]
["bitfinex-derivatives","BTCF0:USTF0",1762872974368,0.80109422,104230.0,104220.0,0.09246803]
["bitfinex-derivatives","BTCF0:USTF0",1762872974663,0.80109422,104230.0,104220.0,0.02409803]
["bitfinex-derivatives","BTCF0:USTF0",1762872974978,0.65724456,104230.0,104220.0,0.02409803]
["bitfinex-derivatives","BTCF0:USTF0",1762872975165,0.28620456,104230.0,104220.0,0.09246803]
["bitfinex-derivatives","BTCF0:USTF0",1762872975364,0.65720456,104230.0,104220.0,0.09246803]
["bitfinex-derivatives","BTCF0:USTF0",1762872975675,0.94164,104260.0,104250.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1762872975676,0.74390374,104260.0,104250.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1762872975969,0.74390374,104260.0,104250.0,0.02290803]
["bitfinex-derivatives","BTCF0:USTF0",1762872975970,0.46137,104260.0,104250.0,0.02290803]
["bitfinex-derivatives","BTCF0:USTF0",1762872976166,0.46137,104260.0,104240.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872976167,0.07144,104250.0,104240.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872976471,0.50009124,104250.0,104240.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872977261,0.72713177,104250.0,104240.0,0.06910136]
["bitfinex-derivatives","BTCF0:USTF0",1762872977469,0.44459803,104250.0,104240.0,0.00073136]
["bitfinex-derivatives","BTCF0:USTF0",1762872977674,0.8718468,104250.0,104240.0,0.00073136]
["bitfinex-derivatives","BTCF0:USTF0",1762872977868,0.58931306,104250.0,104240.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872978067,0.8718468,104250.0,104240.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872978466,0.8718468,104250.0,104240.0,0.00314384]
["bitfinex-derivatives","BTCF0:USTF0",1762872978661,0.03695,104280.0,104270.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1762872978969,0.45706177,104280.0,104270.0,0.02129752]
["bitfinex-derivatives","BTCF0:USTF0",1762872979271,0.17452803,104280.0,104270.0,0.02129752]
["bitfinex-derivatives","BTCF0:USTF0",1762872979465,0.16359803,104280.0,104270.0,0.08966752]
["bitfinex-derivatives","BTCF0:USTF0",1762872980165,0.44613177,104280.0,104270.0,0.08966752]
["bitfinex-derivatives","BTCF0:USTF0",1762872980361,0.16359803,104280.0,104270.0,0.08966752]
["bitfinex-derivatives","BTCF0:USTF0",1762872980869,0.07041,104290.0,104280.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1762872981066,0.00219803,104290.0,104280.0,0.09301752]
["bitfinex-derivatives","BTCF0:USTF0",1762872981463,0.37303803,104290.0,104280.0,0.11372752]
["bitfinex-derivatives","BTCF0:USTF0",1762872981862,0.00219803,104290.0,104280.0,0.11372752]
["bitfinex-derivatives","BTCF0:USTF0",1762872982062,0.00023007,104310.0,104300.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1762872982063,0.07064007,104310.0,104300.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1762872982267,0.0728381,104310.0,104300.0,0.11372752]
["bitfinex-derivatives","BTCF0:USTF0",1762872982463,0.49660516,104310.0,104300.0,0.11372752]
["bitfinex-derivatives","BTCF0:USTF0",1762872982665,0.0024281,104310.0,104300.0,0.11372752]
["bitfinex-derivatives","BTCF0:USTF0",1762872983576,0.00023007,104310.0,104300.0,0.35340752]
["bitfinex-derivatives","BTCF0:USTF0",1762872984074,0.00023007,104310.0,104300.0,0.75340752]
["bitfinex-derivatives","BTCF0:USTF0",1762872984375,0.00023007,104310.0,104300.0,0.51372752]
["bitfinex-derivatives","BTCF0:USTF0",1762872984568,0.00023007,104310.0,104300.0,0.75340752]
["bitfinex-derivatives","BTCF0:USTF0",1762872985069,7e-08,104310.0,104300.0,0.75340752]
["bitfinex-derivatives","BTCF0:USTF0",1762872985280,0.02158,104340.0,104330.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1762872985281,0.07041,104340.0,104330.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1762872985460,0.07063998,104350.0,104340.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1762872985772,0.36122801,104350.0,104340.0,0.11372752]
["bitfinex-derivatives","BTCF0:USTF0",1762872985968,0.00022998,104350.0,104340.0,0.11372752]
["bitfinex-derivatives","BTCF0:USTF0",1762872986169,0.07283801,104350.0,104340.0,0.11372752]
["bitfinex-derivatives","BTCF0:USTF0",1762872986676,0.35537175,104350.0,104340.0,0.11372752]
["bitfinex-derivatives","BTCF0:USTF0",1762872986878,0.00242801,104350.0,104340.0,0.11372752]
["bitfinex-derivatives","BTCF0:USTF0",1762872987175,0.35294374,104360.0,104350.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1762872987365,0.44117,104360.0,104350.0,0.07431803]
["bitfinex-derivatives","BTCF0:USTF0",1762872987566,0.44117,104360.0,104350.0,0.09502803]
["bitfinex-derivatives","BTCF0:USTF0",1762872987762,0.07041,104360.0,104350.0,0.09502803]
["bitfinex-derivatives","BTCF0:USTF0",1762872987967,0.71518374,104370.0,104360.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1762872988169,0.43265,104370.0,104360.0,0.09502803]
["bitfinex-derivatives","BTCF0:USTF0",1762872988370,0.21348315,104370.0,104360.0,0.11533803]
["bitfinex-derivatives","BTCF0:USTF0",1762872988573,0.43199315,104370.0,104360.0,0.11533803]
["bitfinex-derivatives","BTCF0:USTF0",1762872988775,0.28276364,104390.0,104360.0,0.11533803]
["bitfinex-derivatives","BTCF0:USTF0",1762872989073,0.58565111,104390.0,104380.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1762872989286,0.14452111,104390.0,104380.0,0.11533803]
["bitfinex-derivatives","BTCF0:USTF0",1762872989575,0.0706399,104390.0,104380.0,0.09502803]
["bitfinex-derivatives","BTCF0:USTF0",1762872989769,0.35317364,104390.0,104380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762872990274,0.03696,104370.0,104360.0,0.05687384]
["bitfinex-derivatives","BTCF0:USTF0",1762872990478,0.07041,104370.0,104360.0,0.09477187]
["bitfinex-derivatives","BTCF0:USTF0",1762872990681,0.07041,104370.0,104360.0,0.11548187]
["bitfinex-derivatives","BTCF0:USTF0",1762872990974,0.35294374,104370.0,104360.0,0.09517187]
["bitfinex-derivatives","BTCF0:USTF0",1762872991176,0.35294374,104370.0,104360.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762872991480,0.21447304,104370.0,104360.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762872992074,0.02019,104360.0,104320.0,1.52031]
["bitfinex-derivatives","BTCF0:USTF0",1762872992269,0.07041,104340.0,104330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762872992474,0.03696,104340.0,104330.0,0.07431803]
["bitfinex-derivatives","BTCF0:USTF0",1762872992673,0.03696,104340.0,104330.0,0.09502803]
["bitfinex-derivatives","BTCF0:USTF0",1762872992869,0.39303,104360.0,104330.0,0.33462803]
["bitfinex-derivatives","BTCF0:USTF0",1762872993078,0.00014384,104350.0,104340.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1762872993373,0.00014384,104350.0,104340.0,0.09462803]
["bitfinex-derivatives","BTCF0:USTF0",1762872993766,0.00014384,104350.0,104340.0,0.11533803]
["bitfinex-derivatives","BTCF0:USTF0",1762872995483,0.35308758,104350.0,104340.0,0.02590803]
["bitfinex-derivatives","BTCF0:USTF0",1762872995778,0.44331384,104350.0,104340.0,0.02590803]
["bitfinex-derivatives","BTCF0:USTF0",1762872996079,0.72584758,104350.0,104340.0,0.02590803]
["bitfinex-derivatives","BTCF0:USTF0",1762872997190,0.00014384,104350.0,104340.0,0.11833803]
["bitfinex-derivatives","BTCF0:USTF0",1762872997373,0.03710384,104350.0,104340.0,0.11833803]
["bitfinex-derivatives","BTCF0:USTF0",1762872997567,0.35308758,104350.0,104340.0,0.09802803]
["bitfinex-derivatives","BTCF0:USTF0",1762872997881,0.72592758,104350.0,104340.0,0.09802803]
["bitfinex-derivatives","BTCF0:USTF0",1762872998083,0.44339384,104350.0,104340.0,0.09802803]
["bitfinex-derivatives","BTCF0:USTF0",1762872998379,0.00014384,104350.0,104340.0,0.11833803]
["bitfinex-derivatives","BTCF0:USTF0",1762873000077,0.28267758,104350.0,104340.0,0.11833803]
["bitfinex-derivatives","BTCF0:USTF0",1762873000277,0.35308758,104350.0,104340.0,0.11833803]
["bitfinex-derivatives","BTCF0:USTF0",1762873000472,0.07055384,104350.0,104340.0,0.09802803]
["bitfinex-derivatives","BTCF0:USTF0",1762873000873,0.35308758,104350.0,104340.0,0.09802803]
["bitfinex-derivatives","BTCF0:USTF0",1762873001279,0.07055384,104350.0,104340.0,0.09802803]
["bitfinex-derivatives","BTCF0:USTF0",1762873001475,0.31963758,104350.0,104340.0,0.11833803]
["bitfinex-derivatives","BTCF0:USTF0",1762873001680,0.03710384,104350.0,104340.0,0.11833803]
["bitfinex-derivatives","BTCF0:USTF0",1762873001883,0.00014384,104350.0,104340.0,0.11833803]
["bitfinex-derivatives","BTCF0:USTF0",1762873002385,0.07055384,104350.0,104340.0,0.11833803]
["bitfinex-derivatives","BTCF0:USTF0",1762873002686,0.00014384,104350.0,104340.0,0.35793803]
["bitfinex-derivatives","BTCF0:USTF0",1762873002980,0.67534374,104380.0,104340.0,0.75793803]
["bitfinex-derivatives","BTCF0:USTF0",1762873003171,0.35294374,104370.0,104360.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1762873003375,0.35294374,104370.0,104360.0,0.07431803]
["bitfinex-derivatives","BTCF0:USTF0",1762873003585,0.35294374,104370.0,104360.0,0.09502803]
["bitfinex-derivatives","BTCF0:USTF0",1762873003779,0.35294374,104370.0,104360.0,0.03861803]
["bitfinex-derivatives","BTCF0:USTF0",1762873003986,0.35294374,104370.0,104360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873004685,0.07041,104370.0,104360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873004876,0.35294374,104370.0,104360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873005978,0.49744943,104370.0,104360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762873006285,0.49744943,104370.0,104350.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873006286,0.09074,104360.0,104350.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873006486,0.74595374,104360.0,104350.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873006687,0.89045943,104360.0,104350.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873006882,0.89045943,104360.0,104350.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762873006883,0.61838487,104360.0,104350.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762873007086,0.79941528,104360.0,104350.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762873007382,0.07041,104330.0,104320.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1762873007596,0.63457959,104330.0,104320.0,0.09502803]
["bitfinex-derivatives","BTCF0:USTF0",1762873007981,0.44301,104330.0,104320.0,0.02290803]
["bitfinex-derivatives","BTCF0:USTF0",1762873008176,0.63457959,104330.0,104320.0,0.02290803]
["bitfinex-derivatives","BTCF0:USTF0",1762873008783,0.63657959,104330.0,104320.0,0.02290803]
["bitfinex-derivatives","BTCF0:USTF0",1762873008990,0.26397959,104330.0,104320.0,0.02290803]
["bitfinex-derivatives","BTCF0:USTF0",1762873009188,0.26397959,104330.0,104320.0,0.09502803]
["bitfinex-derivatives","BTCF0:USTF0",1762873009385,0.07241,104330.0,104320.0,0.11533803]
["bitfinex-derivatives","BTCF0:USTF0",1762873009579,0.63673959,104330.0,104320.0,0.11533803]
["bitfinex-derivatives","BTCF0:USTF0",1762873009790,0.63873959,104330.0,104320.0,0.08977803]
["bitfinex-derivatives","BTCF0:USTF0",1762873011489,0.44717,104330.0,104320.0,0.08977803]
["bitfinex-derivatives","BTCF0:USTF0",1762873011687,0.07441,104330.0,104320.0,0.10809803]
["bitfinex-derivatives","BTCF0:USTF0",1762873011893,0.49157959,104330.0,104320.0,0.10809803]
["bitfinex-derivatives","BTCF0:USTF0",1762873012092,0.49157959,104330.0,104320.0,0.08977803]
["bitfinex-derivatives","BTCF0:USTF0",1762873012394,0.49157959,104330.0,104320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873013795,0.63885959,104330.0,104320.0,0.02290803]
["bitfinex-derivatives","BTCF0:USTF0",1762873014385,0.26597959,104330.0,104320.0,0.10809803]
["bitfinex-derivatives","BTCF0:USTF0",1762873014582,0.04096,104330.0,104320.0,0.10809803]
["bitfinex-derivatives","BTCF0:USTF0",1762873014785,0.37688,104330.0,104320.0,0.10809803]
["bitfinex-derivatives","BTCF0:USTF0",1762873014992,0.004,104330.0,104320.0,0.14178531]
["bitfinex-derivatives","BTCF0:USTF0",1762873015190,0.004,104330.0,104320.0,0.15963725]
["bitfinex-derivatives","BTCF0:USTF0",1762873015497,0.004,104330.0,104320.0,0.39927725]
["bitfinex-derivatives","BTCF0:USTF0",1762873015695,0.004,104330.0,104320.0,0.15963725]
["bitfinex-derivatives","BTCF0:USTF0",1762873015994,0.004,104330.0,104320.0,0.39927725]
["bitfinex-derivatives","BTCF0:USTF0",1762873016191,0.004,104330.0,104320.0,0.15963725]
["bitfinex-derivatives","BTCF0:USTF0",1762873016386,0.004,104330.0,104320.0,0.39927725]
["bitfinex-derivatives","BTCF0:USTF0",1762873016587,0.25923959,104330.0,104320.0,0.15963725]
["bitfinex-derivatives","BTCF0:USTF0",1762873016787,0.06767,104330.0,104320.0,0.14246749]
["bitfinex-derivatives","BTCF0:USTF0",1762873017096,0.25923959,104330.0,104320.0,0.14246749]
["bitfinex-derivatives","BTCF0:USTF0",1762873017592,0.004,104330.0,104320.0,0.38210749]
["bitfinex-derivatives","BTCF0:USTF0",1762873017791,0.004,104330.0,104320.0,0.14246749]
["bitfinex-derivatives","BTCF0:USTF0",1762873018395,0.004,104330.0,104320.0,0.47798069]
["bitfinex-derivatives","BTCF0:USTF0",1762873018593,0.004,104330.0,104320.0,0.7210895]
["bitfinex-derivatives","BTCF0:USTF0",1762873018903,0.004,104330.0,104320.0,0.39927725]
["bitfinex-derivatives","BTCF0:USTF0",1762873019102,0.004,104330.0,104320.0,0.15963725]
["bitfinex-derivatives","BTCF0:USTF0",1762873019798,0.004,104330.0,104320.0,0.39927725]
["bitfinex-derivatives","BTCF0:USTF0",1762873020192,0.004,104330.0,104320.0,0.68672004]
["bitfinex-derivatives","BTCF0:USTF0",1762873020493,0.00014384,104340.0,104330.0,0.157464]
["bitfinex-derivatives","BTCF0:USTF0",1762873020699,0.28082959,104370.0,104360.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1762873020996,0.28082959,104370.0,104360.0,0.10224803]
["bitfinex-derivatives","BTCF0:USTF0",1762873020997,0.42493485,104370.0,104360.0,0.10224803]
["bitfinex-derivatives","BTCF0:USTF0",1762873021186,0.42493485,104370.0,104360.0,0.08450803]
["bitfinex-derivatives","BTCF0:USTF0",1762873021385,0.23336526,104370.0,104360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873021696,0.0317099,104390.0,104380.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1762873021991,0.22327949,104390.0,104380.0,0.08153803]
["bitfinex-derivatives","BTCF0:USTF0",1762873022191,0.0623699,104390.0,104380.0,0.10224803]
["bitfinex-derivatives","BTCF0:USTF0",1762873022499,0.25393949,104390.0,104380.0,0.10224803]
["bitfinex-derivatives","BTCF0:USTF0",1762873023084,0.0002299,104390.0,104380.0,0.10224803]
["bitfinex-derivatives","BTCF0:USTF0",1762873023297,0.25370959,104410.0,104400.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1762873023492,0.06214,104410.0,104400.0,0.08153803]
["bitfinex-derivatives","BTCF0:USTF0",1762873023694,0.00022981,104430.0,104410.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1762873023894,0.06236981,104430.0,104400.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1762873024099,0.06214,104420.0,104410.0,0.06379803]
["bitfinex-derivatives","BTCF0:USTF0",1762873024297,0.25370959,104420.0,104410.0,0.08450803]
["bitfinex-derivatives","BTCF0:USTF0",1762873024606,0.27244959,104420.0,104410.0,0.02290803]
["bitfinex-derivatives","BTCF0:USTF0",1762873024789,0.08088,104420.0,104410.0,0.02290803]
["bitfinex-derivatives","BTCF0:USTF0",1762873024991,0.27244959,104420.0,104410.0,0.02290803]
["bitfinex-derivatives","BTCF0:USTF0",1762873025292,0.27244959,104420.0,104410.0,0.05387803]
["bitfinex-derivatives","BTCF0:USTF0",1762873025496,0.00022981,104430.0,104420.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1762873025691,0.00022981,104430.0,104420.0,0.10224803]
["bitfinex-derivatives","BTCF0:USTF0",1762873026000,0.00022981,104430.0,104420.0,0.34164803]
["bitfinex-derivatives","BTCF0:USTF0",1762873026399,0.00022981,104430.0,104420.0,0.93321762]
["bitfinex-derivatives","BTCF0:USTF0",1762873027198,0.19179931,104470.0,104420.0,0.72819762]
["bitfinex-derivatives","BTCF0:USTF0",1762873027390,0.19179931,104470.0,104450.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1762873027391,0.00022972,104470.0,104450.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1762873027596,0.06236972,104470.0,104460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873027791,0.06236972,104470.0,104460.0,0.08450803]
["bitfinex-derivatives","BTCF0:USTF0",1762873027992,0.25393931,104470.0,104460.0,0.03316803]
["bitfinex-derivatives","BTCF0:USTF0",1762873028193,0.25393931,104470.0,104460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873028600,0.06236972,104470.0,104460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873029200,0.25393931,104470.0,104460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873030301,0.25393931,104470.0,104450.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873030302,0.08088,104460.0,104450.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873030502,0.08088,104460.0,104450.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762873030708,0.27244959,104460.0,104450.0,0.03331187]
["bitfinex-derivatives","BTCF0:USTF0",1762873030901,0.03148,104460.0,104450.0,0.08465187]
["bitfinex-derivatives","BTCF0:USTF0",1762873031199,0.25370959,104460.0,104450.0,0.08465187]
["bitfinex-derivatives","BTCF0:USTF0",1762873031400,0.06214,104460.0,104450.0,0.08465187]
["bitfinex-derivatives","BTCF0:USTF0",1762873031908,0.25370959,104460.0,104450.0,0.08465187]
["bitfinex-derivatives","BTCF0:USTF0",1762873032302,0.27244959,104460.0,104450.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762873032698,0.27244959,104460.0,104450.0,0.00334187]
["bitfinex-derivatives","BTCF0:USTF0",1762873033606,0.64544959,104460.0,104450.0,0.00334187]
["bitfinex-derivatives","BTCF0:USTF0",1762873033794,0.64544959,104460.0,104450.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1762873033999,0.06214,104430.0,104420.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1762873034204,0.25370959,104430.0,104420.0,0.08153803]
["bitfinex-derivatives","BTCF0:USTF0",1762873034606,0.25370959,104430.0,104420.0,0.10224803]
["bitfinex-derivatives","BTCF0:USTF0",1762873035501,0.25370959,104430.0,104420.0,0.02290803]
["bitfinex-derivatives","BTCF0:USTF0",1762873035700,0.06214,104430.0,104420.0,0.08450803]
["bitfinex-derivatives","BTCF0:USTF0",1762873035896,0.25670959,104430.0,104420.0,0.08450803]
["bitfinex-derivatives","BTCF0:USTF0",1762873036103,0.25670959,104430.0,104420.0,0.02290803]
["bitfinex-derivatives","BTCF0:USTF0",1762873036309,0.25670959,104430.0,104420.0,0.05387803]
["bitfinex-derivatives","BTCF0:USTF0",1762873036511,0.25670959,104430.0,104420.0,0.08450803]
["bitfinex-derivatives","BTCF0:USTF0",1762873036811,0.004,104430.0,104420.0,0.10224803]
["bitfinex-derivatives","BTCF0:USTF0",1762873038695,0.004,104430.0,104420.0,0.38959902]
["bitfinex-derivatives","BTCF0:USTF0",1762873038916,0.004,104430.0,104420.0,0.62899902]
["bitfinex-derivatives","BTCF0:USTF0",1762873039204,0.00014384,104440.0,104430.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1762873039509,0.00014384,104440.0,104430.0,0.18028023]
["bitfinex-derivatives","BTCF0:USTF0",1762873040010,0.00014384,104440.0,104430.0,1.01124982]
["bitfinex-derivatives","BTCF0:USTF0",1762873040209,0.00014384,104440.0,104430.0,0.48450803]
["bitfinex-derivatives","BTCF0:USTF0",1762873040409,0.00014384,104440.0,104430.0,0.72690803]
["bitfinex-derivatives","BTCF0:USTF0",1762873040609,0.00014384,104440.0,104430.0,0.48750803]
["bitfinex-derivatives","BTCF0:USTF0",1762873040811,0.00014384,104440.0,104430.0,0.08750803]
["bitfinex-derivatives","BTCF0:USTF0",1762873041603,0.25045343,104440.0,104430.0,0.08750803]
["bitfinex-derivatives","BTCF0:USTF0",1762873041908,0.26817343,104440.0,104430.0,0.02590803]
["bitfinex-derivatives","BTCF0:USTF0",1762873042104,0.25030959,104460.0,104450.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1762873042308,0.25030959,104460.0,104450.0,0.02290803]
["bitfinex-derivatives","BTCF0:USTF0",1762873042309,0.26802959,104460.0,104450.0,0.02290803]
["bitfinex-derivatives","BTCF0:USTF0",1762873042519,0.26802959,104460.0,104450.0,0.03399803]
["bitfinex-derivatives","BTCF0:USTF0",1762873042810,0.05874,104460.0,104450.0,0.06219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873043014,0.23881209,104460.0,104450.0,0.06219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873043407,0.24700209,104460.0,104450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873043606,0.24700209,104460.0,104450.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762873043807,0.0472425,104460.0,104450.0,0.06419803]
["bitfinex-derivatives","BTCF0:USTF0",1762873044013,0.23881209,104460.0,104450.0,0.06419803]
["bitfinex-derivatives","BTCF0:USTF0",1762873044205,0.23881209,104460.0,104450.0,0.08490803]
["bitfinex-derivatives","BTCF0:USTF0",1762873044402,0.37338972,104470.0,104450.0,0.08490803]
["bitfinex-derivatives","BTCF0:USTF0",1762873044609,0.05896972,104470.0,104460.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1762873044812,0.25053931,104470.0,104460.0,0.06219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873045013,0.19179931,104470.0,104460.0,0.07970803]
["bitfinex-derivatives","BTCF0:USTF0",1762873045205,0.00022972,104470.0,104460.0,0.38773232]
["bitfinex-derivatives","BTCF0:USTF0",1762873045407,0.00022972,104470.0,104460.0,0.53130762]
["bitfinex-derivatives","BTCF0:USTF0",1762873045601,0.05896972,104470.0,104460.0,0.10041803]
["bitfinex-derivatives","BTCF0:USTF0",1762873046016,0.00022972,104470.0,104460.0,0.10041803]
["bitfinex-derivatives","BTCF0:USTF0",1762873047417,0.00022972,104470.0,104460.0,0.10241803]
["bitfinex-derivatives","BTCF0:USTF0",1762873047712,0.05896972,104470.0,104460.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762873048010,0.25053931,104470.0,104460.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762873048215,0.25053931,104470.0,104460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762873048415,0.39458784,104470.0,104460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762873049206,0.39458784,104470.0,104440.0,0.01765384]
["bitfinex-derivatives","BTCF0:USTF0",1762873049207,0.05874,104450.0,104440.0,0.03194384]
["bitfinex-derivatives","BTCF0:USTF0",1762873049412,0.62370959,104450.0,104440.0,0.03414187]
["bitfinex-derivatives","BTCF0:USTF0",1762873049614,0.62370959,104450.0,104440.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762873050019,0.60071275,104450.0,104440.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762873050215,0.22731275,104450.0,104440.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762873050403,0.003,104450.0,104440.0,0.33992187]
["bitfinex-derivatives","BTCF0:USTF0",1762873050714,0.25330959,104450.0,104440.0,0.10056187]
["bitfinex-derivatives","BTCF0:USTF0",1762873050904,0.25330959,104450.0,104440.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762873051106,0.25330959,104450.0,104440.0,0.10056187]
["bitfinex-derivatives","BTCF0:USTF0",1762873051606,0.62694959,104450.0,104440.0,0.10056187]
["bitfinex-derivatives","BTCF0:USTF0",1762873052421,0.62694959,104450.0,104440.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762873052916,0.64855177,104450.0,104440.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762873054215,0.64855177,104450.0,104440.0,0.03414187]
["bitfinex-derivatives","BTCF0:USTF0",1762873054412,0.08334218,104450.0,104440.0,0.10056187]
["bitfinex-derivatives","BTCF0:USTF0",1762873054713,0.02460218,104450.0,104440.0,0.10056187]
["bitfinex-derivatives","BTCF0:USTF0",1762873055017,0.27491177,104450.0,104440.0,0.10056187]
["bitfinex-derivatives","BTCF0:USTF0",1762873055407,0.02460218,104450.0,104440.0,0.10056187]
["bitfinex-derivatives","BTCF0:USTF0",1762873055808,0.02460218,104450.0,104440.0,0.19632487]
["bitfinex-derivatives","BTCF0:USTF0",1762873056007,0.02460218,104450.0,104440.0,0.62725446]
["bitfinex-derivatives","BTCF0:USTF0",1762873056210,0.00022972,104470.0,104460.0,0.1732547]
["bitfinex-derivatives","BTCF0:USTF0",1762873056410,0.00022963,104510.0,104500.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1762873056615,0.03032963,104510.0,104500.0,0.07970803]
["bitfinex-derivatives","BTCF0:USTF0",1762873056817,0.00022963,104510.0,104500.0,0.07970803]
["bitfinex-derivatives","BTCF0:USTF0",1762873057305,0.05896963,104510.0,104500.0,0.07970803]
["bitfinex-derivatives","BTCF0:USTF0",1762873057508,0.05896963,104510.0,104500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873057509,0.25053922,104510.0,104500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873057708,0.05896963,104510.0,104500.0,0.07970803]
["bitfinex-derivatives","BTCF0:USTF0",1762873058218,0.22189922,104510.0,104500.0,0.07970803]
["bitfinex-derivatives","BTCF0:USTF0",1762873058412,0.03032963,104510.0,104500.0,0.07970803]
["bitfinex-derivatives","BTCF0:USTF0",1762873058609,0.22189922,104510.0,104500.0,0.07970803]
["bitfinex-derivatives","BTCF0:USTF0",1762873059105,0.00022963,104510.0,104500.0,0.07970803]
["bitfinex-derivatives","BTCF0:USTF0",1762873059508,0.00022963,104510.0,104500.0,0.31894803]
["bitfinex-derivatives","BTCF0:USTF0",1762873060214,0.05896954,104550.0,104540.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1762873060425,0.25053913,104550.0,104540.0,0.07970803]
["bitfinex-derivatives","BTCF0:USTF0",1762873060712,0.14458687,104550.0,104540.0,0.07970803]
["bitfinex-derivatives","BTCF0:USTF0",1762873060914,0.00022954,104550.0,104540.0,0.07970803]
["bitfinex-derivatives","BTCF0:USTF0",1762873061105,0.00022954,104550.0,104540.0,0.31882803]
["bitfinex-derivatives","BTCF0:USTF0",1762873061310,0.06095769,104590.0,104560.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1762873061311,0.00966505,104590.0,104560.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1762873061510,0.06840505,104590.0,104580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873061719,0.42200946,104590.0,104580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873061910,0.00937,104620.0,104580.0,0.47970803]
["bitfinex-derivatives","BTCF0:USTF0",1762873061911,0.05129264,104620.0,104580.0,0.47970803]
["bitfinex-derivatives","BTCF0:USTF0",1762873062112,0.1414,104620.0,104590.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873062311,0.05874,104600.0,104590.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762873062511,0.25030959,104600.0,104590.0,0.06234187]
["bitfinex-derivatives","BTCF0:USTF0",1762873062913,0.32418937,104630.0,104600.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1762873063215,0.3932932,104620.0,104610.0,0.06219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873063608,0.05874,104620.0,104610.0,0.06219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873063806,0.3932932,104620.0,104610.0,0.06219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873064114,0.00022937,104630.0,104620.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1762873064115,0.40588937,104630.0,104620.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1762873064314,0.43452937,104630.0,104620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873064509,0.5785929,104630.0,104620.0,0.03399803]
["bitfinex-derivatives","BTCF0:USTF0",1762873064715,0.5785929,104630.0,104620.0,0.07229555]
["bitfinex-derivatives","BTCF0:USTF0",1762873064716,0.58079093,104630.0,104620.0,0.07229555]
["bitfinex-derivatives","BTCF0:USTF0",1762873064910,0.25273699,104630.0,104620.0,0.07229555]
["bitfinex-derivatives","BTCF0:USTF0",1762873065817,0.0611674,104630.0,104620.0,0.07229555]
["bitfinex-derivatives","BTCF0:USTF0",1762873066014,0.25273699,104630.0,104620.0,0.00058752]
["bitfinex-derivatives","BTCF0:USTF0",1762873066315,0.0104274,104630.0,104620.0,0.07809752]
["bitfinex-derivatives","BTCF0:USTF0",1762873067212,0.0024274,104630.0,104620.0,0.08209752]
["bitfinex-derivatives","BTCF0:USTF0",1762873068614,0.28181947,104630.0,104620.0,0.08209752]
["bitfinex-derivatives","BTCF0:USTF0",1762873068821,0.31191947,104630.0,104620.0,0.08209752]
["bitfinex-derivatives","BTCF0:USTF0",1762873069116,0.0024274,104630.0,104620.0,0.08209752]
["bitfinex-derivatives","BTCF0:USTF0",1762873069712,0.71441947,104630.0,104620.0,0.00458752]
["bitfinex-derivatives","BTCF0:USTF0",1762873070010,0.71441947,104630.0,104620.0,0.07587752]
["bitfinex-derivatives","BTCF0:USTF0",1762873070218,0.4350274,104630.0,104620.0,0.07587752]
["bitfinex-derivatives","BTCF0:USTF0",1762873070812,0.0596274,104630.0,104620.0,0.07587752]
["bitfinex-derivatives","BTCF0:USTF0",1762873071014,0.0024274,104630.0,104620.0,0.07587752]
["bitfinex-derivatives","BTCF0:USTF0",1762873071315,0.33676947,104630.0,104620.0,0.00458752]
["bitfinex-derivatives","BTCF0:USTF0",1762873071523,0.48040949,104630.0,104620.0,0.00458752]
["bitfinex-derivatives","BTCF0:USTF0",1762873071720,0.06032,104620.0,104580.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1762873071919,0.06032,104620.0,104590.0,0.02870752]
["bitfinex-derivatives","BTCF0:USTF0",1762873071920,0.33434207,104600.0,104590.0,0.02870752]
["bitfinex-derivatives","BTCF0:USTF0",1762873072219,0.3365401,104600.0,104590.0,0.02870752]
["bitfinex-derivatives","BTCF0:USTF0",1762873072418,0.3365401,104600.0,104590.0,0.05646752]
["bitfinex-derivatives","BTCF0:USTF0",1762873072814,0.05714803,104600.0,104590.0,0.05646752]
["bitfinex-derivatives","BTCF0:USTF0",1762873073419,0.3365401,104600.0,104590.0,0.00058752]
["bitfinex-derivatives","BTCF0:USTF0",1762873073616,0.05495,104590.0,104580.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873073823,0.43238803,104590.0,104580.0,0.05661136]
["bitfinex-derivatives","BTCF0:USTF0",1762873074116,0.43238803,104590.0,104580.0,0.07202136]
["bitfinex-derivatives","BTCF0:USTF0",1762873075318,0.43538803,104590.0,104580.0,0.07202136]
["bitfinex-derivatives","BTCF0:USTF0",1762873076212,0.7117801,104590.0,104580.0,0.05661136]
["bitfinex-derivatives","BTCF0:USTF0",1762873076413,0.7117801,104590.0,104580.0,0.00473136]
["bitfinex-derivatives","BTCF0:USTF0",1762873076614,1.25556482,104590.0,104580.0,0.00414384]
["bitfinex-derivatives","BTCF0:USTF0",1762873077422,0.17383275,104590.0,104580.0,0.00473136]
["bitfinex-derivatives","BTCF0:USTF0",1762873077620,0.00219803,104590.0,104580.0,0.07602136]
["bitfinex-derivatives","BTCF0:USTF0",1762873078420,0.37496,104600.0,104590.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1762873078718,0.37496,104600.0,104590.0,0.05646752]
["bitfinex-derivatives","BTCF0:USTF0",1762873078719,0.40356803,104600.0,104590.0,0.05646752]
["bitfinex-derivatives","BTCF0:USTF0",1762873078922,0.37715803,104600.0,104590.0,0.05646752]
["bitfinex-derivatives","BTCF0:USTF0",1762873080116,0.37715803,104600.0,104590.0,0.05946752]
["bitfinex-derivatives","BTCF0:USTF0",1762873080927,0.00014384,104610.0,104600.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1762873081224,0.00022937,104630.0,104620.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1762873081425,0.00022937,104630.0,104620.0,0.06667752]
["bitfinex-derivatives","BTCF0:USTF0",1762873081616,0.03268511,104660.0,104650.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1762873081817,0.03268511,104660.0,104640.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1762873081818,0.65510521,104660.0,104620.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1762873082023,0.33129207,104640.0,104630.0,0.05188752]
["bitfinex-derivatives","BTCF0:USTF0",1762873082223,0.7100101,104640.0,104630.0,0.05188752]
["bitfinex-derivatives","BTCF0:USTF0",1762873082424,0.40512803,104640.0,104630.0,0.05188752]
["bitfinex-derivatives","BTCF0:USTF0",1762873082629,0.6845201,104640.0,104630.0,0.05188752]
["bitfinex-derivatives","BTCF0:USTF0",1762873082918,0.7100101,104640.0,104630.0,0.00058752]
["bitfinex-derivatives","BTCF0:USTF0",1762873083122,0.43061803,104640.0,104630.0,0.05188752]
["bitfinex-derivatives","BTCF0:USTF0",1762873083312,0.7100101,104640.0,104630.0,0.05188752]
["bitfinex-derivatives","BTCF0:USTF0",1762873083519,0.43061803,104640.0,104630.0,0.05188752]
["bitfinex-derivatives","BTCF0:USTF0",1762873083817,0.7100101,104640.0,104630.0,0.05188752]
["bitfinex-derivatives","BTCF0:USTF0",1762873084016,0.0519,104630.0,104620.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1762873084218,0.3334901,104630.0,104620.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1762873084420,0.0519,104610.0,104600.0,8.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762873084723,0.7099301,104610.0,104600.0,0.0006708]
["bitfinex-derivatives","BTCF0:USTF0",1762873084914,0.43065803,104610.0,104600.0,0.0667608]
["bitfinex-derivatives","BTCF0:USTF0",1762873085118,0.7106101,104610.0,104600.0,0.0006708]
["bitfinex-derivatives","BTCF0:USTF0",1762873085926,0.02860803,104610.0,104600.0,0.0667608]
["bitfinex-derivatives","BTCF0:USTF0",1762873086229,0.30027803,104610.0,104600.0,0.0667608]
["bitfinex-derivatives","BTCF0:USTF0",1762873086726,0.30027803,104610.0,104600.0,0.0697608]
["bitfinex-derivatives","BTCF0:USTF0",1762873087517,0.00014384,104620.0,104610.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1762873087719,0.00234187,104620.0,104610.0,0.05188752]
["bitfinex-derivatives","BTCF0:USTF0",1762873088321,0.33363394,104620.0,104610.0,0.00058752]
["bitfinex-derivatives","BTCF0:USTF0",1762873089026,0.05424187,104620.0,104610.0,0.00058752]
["bitfinex-derivatives","BTCF0:USTF0",1762873089326,0.05424187,104620.0,104610.0,0.00358752]
["bitfinex-derivatives","BTCF0:USTF0",1762873089528,0.35444342,104620.0,104610.0,0.00358752]
["bitfinex-derivatives","BTCF0:USTF0",1762873089827,0.33148452,104620.0,104610.0,0.00358752]
["bitfinex-derivatives","BTCF0:USTF0",1762873090724,0.05209245,104620.0,104610.0,0.02614752]
["bitfinex-derivatives","BTCF0:USTF0",1762873090915,0.33148452,104620.0,104610.0,0.00258752]
["bitfinex-derivatives","BTCF0:USTF0",1762873092616,0.05209245,104620.0,104610.0,0.00258752]
["bitfinex-derivatives","BTCF0:USTF0",1762873092832,0.33148452,104620.0,104610.0,0.00258752]
["bitfinex-derivatives","BTCF0:USTF0",1762873093325,0.33148452,104620.0,104610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762873093525,0.02538,104610.0,104600.0,8.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762873093719,0.04619031,104610.0,104600.0,0.01707131]
["bitfinex-derivatives","BTCF0:USTF0",1762873093923,0.46977211,104610.0,104600.0,0.06837131]
["bitfinex-derivatives","BTCF0:USTF0",1762873094122,0.04619031,104610.0,104600.0,0.06837131]
["bitfinex-derivatives","BTCF0:USTF0",1762873095035,0.39737031,104610.0,104600.0,0.06837131]
["bitfinex-derivatives","BTCF0:USTF0",1762873095229,0.02081031,104610.0,104600.0,0.06837131]
["bitfinex-derivatives","BTCF0:USTF0",1762873095426,0.37656,104610.0,104600.0,0.06837131]
["bitfinex-derivatives","BTCF0:USTF0",1762873096634,0.37656,104610.0,104600.0,0.07037131]
["bitfinex-derivatives","BTCF0:USTF0",1762873096932,0.28396,104610.0,104600.0,0.07037131]
["bitfinex-derivatives","BTCF0:USTF0",1762873097127,0.27939207,104630.0,104600.0,0.16598631]
["bitfinex-derivatives","BTCF0:USTF0",1762873097328,0.33344,104620.0,104610.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1762873097631,0.31048169,104620.0,104610.0,0.05349803]
["bitfinex-derivatives","BTCF0:USTF0",1762873097831,0.37628,104620.0,104610.0,0.05349803]
["bitfinex-derivatives","BTCF0:USTF0",1762873098026,0.39714433,104620.0,104610.0,0.05349803]
["bitfinex-derivatives","BTCF0:USTF0",1762873098237,0.02086433,104620.0,104610.0,0.05349803]
["bitfinex-derivatives","BTCF0:USTF0",1762873098431,0.39193,104630.0,104620.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1762873098728,0.42548652,104630.0,104620.0,0.06828803]
["bitfinex-derivatives","BTCF0:USTF0",1762873099326,0.70487859,104630.0,104620.0,0.06828803]
["bitfinex-derivatives","BTCF0:USTF0",1762873100029,0.70187859,104630.0,104620.0,0.06828803]
["bitfinex-derivatives","BTCF0:USTF0",1762873100232,0.04624652,104630.0,104620.0,0.06828803]
["bitfinex-derivatives","BTCF0:USTF0",1762873100437,0.40951652,104630.0,104620.0,0.06828803]
["bitfinex-derivatives","BTCF0:USTF0",1762873100636,0.42158652,104630.0,104620.0,0.06828803]
["bitfinex-derivatives","BTCF0:USTF0",1762873100825,0.70097859,104630.0,104620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873101026,0.02414,104620.0,104610.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873101335,0.46745702,104620.0,104610.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873101835,0.86745702,104620.0,104610.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873102230,0.58806495,104620.0,104610.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873102540,0.86745702,104620.0,104610.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873102736,0.46745702,104620.0,104610.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762873102926,0.47145702,104620.0,104610.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762873103727,0.19206495,104620.0,104610.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762873103923,0.84721702,104620.0,104610.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762873104239,0.42076652,104620.0,104610.0,0.05485187]
["bitfinex-derivatives","BTCF0:USTF0",1762873104429,0.02086652,104620.0,104610.0,0.57320394]
["bitfinex-derivatives","BTCF0:USTF0",1762873104631,0.30353207,104630.0,104620.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1762873104831,0.04500957,104630.0,104620.0,0.06765803]
["bitfinex-derivatives","BTCF0:USTF0",1762873105036,0.39682957,104630.0,104620.0,0.06765803]
["bitfinex-derivatives","BTCF0:USTF0",1762873105534,0.42096957,104630.0,104620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873105732,0.42096957,104630.0,104620.0,0.06765803]
["bitfinex-derivatives","BTCF0:USTF0",1762873105733,0.02205185,104630.0,104620.0,0.06765803]
["bitfinex-derivatives","BTCF0:USTF0",1762873105922,0.02205185,104630.0,104620.0,0.06865803]
["bitfinex-derivatives","BTCF0:USTF0",1762873106235,0.01996,104640.0,104630.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1762873106537,0.67531207,104640.0,104630.0,0.05270803]
["bitfinex-derivatives","BTCF0:USTF0",1762873106938,0.01996,104640.0,104630.0,0.05270803]
["bitfinex-derivatives","BTCF0:USTF0",1762873107126,0.39588,104640.0,104630.0,0.05270803]
["bitfinex-derivatives","BTCF0:USTF0",1762873108334,0.37592,104640.0,104630.0,0.05270803]
["bitfinex-derivatives","BTCF0:USTF0",1762873108837,0.37592,104640.0,104630.0,0.05470803]
["bitfinex-derivatives","BTCF0:USTF0",1762873109938,0.07752775,104660.0,104650.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1762873110141,0.40191511,104660.0,104650.0,0.05270803]
["bitfinex-derivatives","BTCF0:USTF0",1762873110334,0.68130718,104660.0,104650.0,0.05270803]
["bitfinex-derivatives","BTCF0:USTF0",1762873110535,0.68130718,104660.0,104650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873110741,0.00627511,104660.0,104650.0,0.05270803]
["bitfinex-derivatives","BTCF0:USTF0",1762873111631,0.02623511,104660.0,104650.0,0.05270803]
["bitfinex-derivatives","BTCF0:USTF0",1762873111831,0.01625511,104660.0,104650.0,0.05270803]
["bitfinex-derivatives","BTCF0:USTF0",1762873112033,0.00627511,104660.0,104650.0,0.05270803]
["bitfinex-derivatives","BTCF0:USTF0",1762873113536,0.00022928,104670.0,104660.0,0.1610218]
["bitfinex-derivatives","BTCF0:USTF0",1762873113739,0.7061539,104710.0,104680.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1762873113939,0.02528,104690.0,104680.0,0.06560384]
["bitfinex-derivatives","BTCF0:USTF0",1762873114145,0.54382555,104710.0,104700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873114336,0.40074919,104710.0,104700.0,0.06765803]
["bitfinex-derivatives","BTCF0:USTF0",1762873114636,0.14330555,104710.0,104700.0,0.06765803]
["bitfinex-derivatives","BTCF0:USTF0",1762873114840,0.00022919,104710.0,104700.0,0.06765803]
["bitfinex-derivatives","BTCF0:USTF0",1762873116043,0.01286919,104710.0,104700.0,0.06765803]
["bitfinex-derivatives","BTCF0:USTF0",1762873116539,0.00022919,104710.0,104700.0,0.06765803]
["bitfinex-derivatives","BTCF0:USTF0",1762873116740,0.00022919,104710.0,104700.0,0.07065803]
["bitfinex-derivatives","BTCF0:USTF0",1762873116946,0.02550919,104710.0,104700.0,0.07065803]
["bitfinex-derivatives","BTCF0:USTF0",1762873117838,0.00022919,104710.0,104700.0,0.3500501]
["bitfinex-derivatives","BTCF0:USTF0",1762873118146,0.00022919,104710.0,104700.0,0.4455754]
["bitfinex-derivatives","BTCF0:USTF0",1762873118545,0.00022919,104710.0,104700.0,0.07065803]
["bitfinex-derivatives","BTCF0:USTF0",1762873118840,0.00022919,104710.0,104700.0,0.16618333]
["bitfinex-derivatives","BTCF0:USTF0",1762873119238,0.00022919,104710.0,104700.0,0.4455754]
["bitfinex-derivatives","BTCF0:USTF0",1762873119443,1.31270911,104750.0,104720.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1762873119646,0.02550911,104750.0,104740.0,0.01714803]
["bitfinex-derivatives","BTCF0:USTF0",1762873119845,0.68018118,104750.0,104740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873120446,0.40078911,104750.0,104740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873120644,0.68118118,104750.0,104740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873120841,0.40178911,104750.0,104740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873121039,0.68118118,104750.0,104740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873121545,0.02528,104730.0,104720.0,0.01509384]
["bitfinex-derivatives","BTCF0:USTF0",1762873121748,0.28173702,104730.0,104720.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762873121941,0.65713702,104730.0,104720.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762873122139,0.37774495,104730.0,104720.0,0.01729187]
["bitfinex-derivatives","BTCF0:USTF0",1762873122341,0.37774495,104730.0,104720.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762873122639,0.65713702,104730.0,104720.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762873122841,0.80074522,104730.0,104720.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762873123044,1.20074522,104730.0,104720.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873123241,1.19840027,104730.0,104700.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1762873123445,0.5190082,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762873123645,0.5190082,104730.0,104720.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762873124044,0.9190082,104730.0,104720.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762873124439,0.9190082,104730.0,104710.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873124648,0.27939207,104720.0,104710.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762873125054,0.42269053,104720.0,104710.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762873126251,0.3754,104730.0,104710.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762873126452,0.27939207,104720.0,104710.0,0.00434187]
["bitfinex-derivatives","BTCF0:USTF0",1762873126954,0.82313646,104720.0,104710.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1762873127349,0.82313646,104720.0,104710.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1762873127745,0.82313646,104720.0,104680.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1762873128053,0.27939207,104690.0,104680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873128352,0.7976993,104690.0,104670.0,0.00010306]
["bitfinex-derivatives","BTCF0:USTF0",1762873128544,0.27939207,104680.0,104670.0,0.00230109]
["bitfinex-derivatives","BTCF0:USTF0",1762873128747,0.27939207,104680.0,104660.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873129057,0.37548,104670.0,104660.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762873129349,0.56588893,104670.0,104660.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762873129550,1.10837531,104670.0,104640.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1762873129859,0.00999999,104630.0,104580.0,0.01418673]
["bitfinex-derivatives","BTCF0:USTF0",1762873130050,0.19040893,104600.0,104590.0,0.00058752]
["bitfinex-derivatives","BTCF0:USTF0",1762873130251,0.57028696,104600.0,104590.0,0.00058752]
["bitfinex-derivatives","BTCF0:USTF0",1762873130453,0.38035216,104600.0,104590.0,0.04807752]
["bitfinex-derivatives","BTCF0:USTF0",1762873130655,0.38047216,104600.0,104590.0,0.04807752]
["bitfinex-derivatives","BTCF0:USTF0",1762873130849,0.93672,104650.0,104590.0,0.04807752]
["bitfinex-derivatives","BTCF0:USTF0",1762873130850,0.95515699,104670.0,104600.0,0.30057]
["bitfinex-derivatives","BTCF0:USTF0",1762873131156,0.00219803,104620.0,104610.0,0.04807752]
["bitfinex-derivatives","BTCF0:USTF0",1762873131943,0.37870384,104630.0,104610.0,0.04807752]
["bitfinex-derivatives","BTCF0:USTF0",1762873132157,0.19040893,104620.0,104610.0,0.00058752]
["bitfinex-derivatives","BTCF0:USTF0",1762873133052,0.19340893,104620.0,104610.0,0.00058752]
["bitfinex-derivatives","BTCF0:USTF0",1762873133253,0.003,104620.0,104610.0,0.00058752]
["bitfinex-derivatives","BTCF0:USTF0",1762873133661,0.20064893,104620.0,104610.0,0.00058752]
["bitfinex-derivatives","BTCF0:USTF0",1762873134154,0.01024,104620.0,104610.0,0.00058752]
["bitfinex-derivatives","BTCF0:USTF0",1762873134361,0.20064893,104620.0,104610.0,0.00058752]
["bitfinex-derivatives","BTCF0:USTF0",1762873135647,0.19764893,104620.0,104610.0,0.00058752]
["bitfinex-derivatives","BTCF0:USTF0",1762873135847,0.00724,104620.0,104610.0,0.00158752]
["bitfinex-derivatives","BTCF0:USTF0",1762873136048,0.19764893,104620.0,104610.0,0.00158752]
["bitfinex-derivatives","BTCF0:USTF0",1762873137954,0.56888893,104620.0,104610.0,0.00158752]
["bitfinex-derivatives","BTCF0:USTF0",1762873138858,0.37848,104620.0,104610.0,0.00158752]
["bitfinex-derivatives","BTCF0:USTF0",1762873139065,0.56888893,104620.0,104610.0,0.00158752]
["bitfinex-derivatives","BTCF0:USTF0",1762873140247,0.00037321,104630.0,104610.0,0.05193752]
["bitfinex-derivatives","BTCF0:USTF0",1762873140449,0.00037321,104630.0,104620.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1762873140450,0.00793321,104630.0,104620.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1762873140654,0.00037321,104630.0,104620.0,0.06753803]
["bitfinex-derivatives","BTCF0:USTF0",1762873141161,0.19040893,104650.0,104640.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1762873141363,0.19040893,104680.0,104640.0,0.06753803]
["bitfinex-derivatives","BTCF0:USTF0",1762873141653,0.52143301,104670.0,104650.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1762873141852,0.33312194,104680.0,104650.0,0.05248803]
["bitfinex-derivatives","BTCF0:USTF0",1762873142060,0.19040893,104660.0,104650.0,0.05263187]
["bitfinex-derivatives","BTCF0:USTF0",1762873142249,0.56908893,104670.0,104660.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1762873142449,0.56908893,104670.0,104660.0,0.06753803]
["bitfinex-derivatives","BTCF0:USTF0",1762873142649,0.56908893,104670.0,104660.0,0.04197803]
["bitfinex-derivatives","BTCF0:USTF0",1762873143249,0.96908893,104670.0,104650.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873143454,0.19040893,104660.0,104650.0,3.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762873143748,0.33466851,104660.0,104650.0,3.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762873143955,0.33566851,104660.0,104650.0,3.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762873144153,0.73566851,104660.0,104650.0,3.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762873144359,0.73566851,104660.0,104620.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1762873144557,0.3786,104650.0,104620.0,0.06753803]
["bitfinex-derivatives","BTCF0:USTF0",1762873144857,0.19040893,104630.0,104620.0,0.06753803]
["bitfinex-derivatives","BTCF0:USTF0",1762873145257,0.52108996,104650.0,104640.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1762873145258,0.19040893,104650.0,104640.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1762873145454,0.56888893,104650.0,104640.0,0.01724803]
["bitfinex-derivatives","BTCF0:USTF0",1762873145760,0.37848,104650.0,104640.0,0.01724803]
["bitfinex-derivatives","BTCF0:USTF0",1762873145969,0.56888893,104650.0,104640.0,0.06753803]
["bitfinex-derivatives","BTCF0:USTF0",1762873146462,0.56888893,104650.0,104640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873147457,0.19040893,104650.0,104640.0,0.04197803]
["bitfinex-derivatives","BTCF0:USTF0",1762873147765,0.48812893,104650.0,104640.0,0.01724803]
["bitfinex-derivatives","BTCF0:USTF0",1762873148267,0.29772,104650.0,104640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873148454,0.48812893,104650.0,104640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873148856,0.48812893,104650.0,104630.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873149071,0.29772,104650.0,104630.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762873149269,0.19040893,104640.0,104630.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762873150758,0.00014384,104660.0,104640.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1762873150962,0.00014384,104660.0,104650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873151171,0.7114223,104660.0,104650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873151362,0.00014384,104660.0,104650.0,0.05248803]
["bitfinex-derivatives","BTCF0:USTF0",1762873151560,0.19040893,104670.0,104660.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1762873151773,0.37788,104670.0,104660.0,0.06753803]
["bitfinex-derivatives","BTCF0:USTF0",1762873152265,0.56828893,104670.0,104660.0,0.06753803]
["bitfinex-derivatives","BTCF0:USTF0",1762873152861,0.57028893,104670.0,104660.0,0.06753803]
["bitfinex-derivatives","BTCF0:USTF0",1762873153162,0.57028893,104670.0,104660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873153465,0.52319587,104670.0,104660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873153667,0.002,104670.0,104660.0,0.01724803]
["bitfinex-derivatives","BTCF0:USTF0",1762873153973,0.19240893,104670.0,104660.0,0.01724803]
["bitfinex-derivatives","BTCF0:USTF0",1762873154158,0.19240893,104670.0,104660.0,0.06753803]
["bitfinex-derivatives","BTCF0:USTF0",1762873154159,0.002,104670.0,104660.0,0.06753803]
["bitfinex-derivatives","BTCF0:USTF0",1762873154360,0.3698,104670.0,104660.0,0.06753803]
["bitfinex-derivatives","BTCF0:USTF0",1762873154771,0.002,104670.0,104660.0,0.16309973]
["bitfinex-derivatives","BTCF0:USTF0",1762873155377,0.00085617,104670.0,104660.0,0.16309973]
["bitfinex-derivatives","BTCF0:USTF0",1762873155672,0.00085617,104670.0,104660.0,0.30637803]
["bitfinex-derivatives","BTCF0:USTF0",1762873155870,0.00085617,104670.0,104660.0,0.16309973]
["bitfinex-derivatives","BTCF0:USTF0",1762873156371,0.00085617,104670.0,104660.0,0.06753803]
["bitfinex-derivatives","BTCF0:USTF0",1762873157164,0.00085617,104670.0,104660.0,0.16309973]
["bitfinex-derivatives","BTCF0:USTF0",1762873157371,0.00014384,104680.0,104670.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1762873157572,0.19055277,104680.0,104670.0,0.05248803]
["bitfinex-derivatives","BTCF0:USTF0",1762873158072,0.00014384,104680.0,104670.0,0.05248803]
["bitfinex-derivatives","BTCF0:USTF0",1762873159178,0.00014384,104680.0,104670.0,1.55248803]
["bitfinex-derivatives","BTCF0:USTF0",1762873159677,0.19055277,104680.0,104670.0,0.05248803]
["bitfinex-derivatives","BTCF0:USTF0",1762873160471,0.00014384,104680.0,104670.0,0.05248803]
["bitfinex-derivatives","BTCF0:USTF0",1762873160671,0.00314384,104680.0,104670.0,0.05248803]
["bitfinex-derivatives","BTCF0:USTF0",1762873161168,0.19040893,104700.0,104690.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1762873161371,0.56724893,104700.0,104690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873161970,0.56724893,104700.0,104690.0,0.02832803]
["bitfinex-derivatives","BTCF0:USTF0",1762873162473,0.56724893,104700.0,104690.0,0.05184803]
["bitfinex-derivatives","BTCF0:USTF0",1762873162869,0.56724893,104700.0,104690.0,0.05384803]
["bitfinex-derivatives","BTCF0:USTF0",1762873164571,0.37636,104730.0,104720.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1762873164772,0.19040893,104730.0,104720.0,0.06617803]
["bitfinex-derivatives","BTCF0:USTF0",1762873164974,0.19040893,104740.0,104720.0,0.06617803]
["bitfinex-derivatives","BTCF0:USTF0",1762873165273,0.00022911,104750.0,104740.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1762873165274,0.14300936,104750.0,104740.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1762873165470,0.51956936,104750.0,104740.0,0.01652803]
["bitfinex-derivatives","BTCF0:USTF0",1762873165780,0.37678911,104750.0,104740.0,0.01652803]
["bitfinex-derivatives","BTCF0:USTF0",1762873166072,0.51956936,104750.0,104740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873166273,0.51956936,104750.0,104740.0,0.01652803]
["bitfinex-derivatives","BTCF0:USTF0",1762873166776,0.51956936,104750.0,104740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873166976,0.70997829,104750.0,104740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873167181,0.51956936,104750.0,104740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873167476,0.70997829,104750.0,104740.0,0.01852803]
["bitfinex-derivatives","BTCF0:USTF0",1762873167674,0.51956936,104750.0,104740.0,0.04465803]
["bitfinex-derivatives","BTCF0:USTF0",1762873167871,0.56719804,104750.0,104740.0,0.04465803]
["bitfinex-derivatives","BTCF0:USTF0",1762873168380,0.37678911,104750.0,104740.0,0.04465803]
["bitfinex-derivatives","BTCF0:USTF0",1762873168565,0.56719804,104750.0,104740.0,0.01852803]
["bitfinex-derivatives","BTCF0:USTF0",1762873169072,0.71013807,104750.0,104730.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873169272,0.19040893,104740.0,104730.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873169581,0.98587087,104740.0,104680.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1762873169767,0.19040893,104690.0,104680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873169965,0.75725786,104690.0,104660.0,0.01444657]
["bitfinex-derivatives","BTCF0:USTF0",1762873170166,0.52035939,104690.0,104670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873170471,0.37658384,104690.0,104680.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1762873170672,0.37658384,104690.0,104680.0,0.04265803]
["bitfinex-derivatives","BTCF0:USTF0",1762873170876,0.37658384,104690.0,104680.0,0.06617803]
["bitfinex-derivatives","BTCF0:USTF0",1762873171266,0.56699277,104690.0,104680.0,0.06617803]
["bitfinex-derivatives","BTCF0:USTF0",1762873172079,0.37658384,104690.0,104680.0,0.16172153]
["bitfinex-derivatives","BTCF0:USTF0",1762873172280,0.37658384,104690.0,104680.0,0.06617803]
["bitfinex-derivatives","BTCF0:USTF0",1762873172281,0.56699277,104690.0,104680.0,0.06617803]
["bitfinex-derivatives","BTCF0:USTF0",1762873172581,0.56699277,104690.0,104680.0,0.16172153]
["bitfinex-derivatives","BTCF0:USTF0",1762873173383,0.00014384,104690.0,104680.0,0.16272153]
["bitfinex-derivatives","BTCF0:USTF0",1762873174078,0.00014384,104690.0,104680.0,0.16172153]
["bitfinex-derivatives","BTCF0:USTF0",1762873174282,0.54789206,104710.0,104700.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1762873174481,0.54789206,104710.0,104700.0,0.01652803]
["bitfinex-derivatives","BTCF0:USTF0",1762873175275,0.54789206,104710.0,104700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873176274,0.54789206,104710.0,104700.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762873176686,0.69031231,104710.0,104700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762873176885,0.69031231,104710.0,104690.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873177085,0.19040893,104700.0,104690.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762873177674,0.19040893,104700.0,104690.0,3.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762873177883,0.73373982,104700.0,104670.0,0.00023883]
["bitfinex-derivatives","BTCF0:USTF0",1762873178085,0.37696,104690.0,104680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873178588,0.37696,104690.0,104680.0,0.01652803]
["bitfinex-derivatives","BTCF0:USTF0",1762873178785,0.37696,104690.0,104680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873178977,0.51991468,104690.0,104670.0,0.00038267]
["bitfinex-derivatives","BTCF0:USTF0",1762873179176,0.38081786,104680.0,104670.0,0.0025807]
["bitfinex-derivatives","BTCF0:USTF0",1762873179582,0.52403776,104680.0,104670.0,0.00038267]
["bitfinex-derivatives","BTCF0:USTF0",1762873179885,0.92403776,104680.0,104660.0,0.00011657]
["bitfinex-derivatives","BTCF0:USTF0",1762873180091,0.56732893,104670.0,104660.0,0.00011657]
["bitfinex-derivatives","BTCF0:USTF0",1762873180280,0.56732893,104670.0,104640.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1762873180476,0.52012921,104670.0,104660.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1762873180782,0.56728893,104670.0,104660.0,0.06617803]
["bitfinex-derivatives","BTCF0:USTF0",1762873181181,0.56737727,104670.0,104660.0,0.06617803]
["bitfinex-derivatives","BTCF0:USTF0",1762873181382,0.56737727,104670.0,104660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873182486,0.56837727,104670.0,104660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873182687,0.54542687,104670.0,104660.0,0.06617803]
["bitfinex-derivatives","BTCF0:USTF0",1762873183080,0.56828893,104670.0,104660.0,0.06617803]
["bitfinex-derivatives","BTCF0:USTF0",1762873183285,0.56728893,104670.0,104660.0,0.06617803]
["bitfinex-derivatives","BTCF0:USTF0",1762873183680,0.56734609,104670.0,104660.0,0.06617803]
["bitfinex-derivatives","BTCF0:USTF0",1762873184287,0.56734609,104670.0,104660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873184484,0.56734609,104670.0,104650.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873184682,0.56734609,104670.0,104650.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762873184683,0.19040893,104660.0,104650.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762873184989,0.33362007,104660.0,104650.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873185187,0.73356291,104660.0,104620.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1762873185386,0.37685716,104650.0,104630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873185790,0.52021387,104650.0,104630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873186192,0.52035771,104650.0,104630.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762873186592,0.19040893,104640.0,104630.0,0.00334187]
["bitfinex-derivatives","BTCF0:USTF0",1762873186794,0.56706609,104640.0,104630.0,0.00334187]
["bitfinex-derivatives","BTCF0:USTF0",1762873187396,0.56706609,104640.0,104630.0,0.05299187]
["bitfinex-derivatives","BTCF0:USTF0",1762873187898,0.56710609,104640.0,104630.0,0.05299187]
["bitfinex-derivatives","BTCF0:USTF0",1762873188101,0.37669716,104640.0,104630.0,0.05299187]
["bitfinex-derivatives","BTCF0:USTF0",1762873188292,0.56710609,104640.0,104630.0,0.05299187]
["bitfinex-derivatives","BTCF0:USTF0",1762873188886,0.56710609,104640.0,104630.0,0.05399187]
["bitfinex-derivatives","BTCF0:USTF0",1762873189401,0.37669716,104640.0,104630.0,0.05399187]
["bitfinex-derivatives","BTCF0:USTF0",1762873189604,0.56710609,104640.0,104630.0,0.05399187]
["bitfinex-derivatives","BTCF0:USTF0",1762873190094,0.56710609,104640.0,104630.0,0.00434187]
["bitfinex-derivatives","BTCF0:USTF0",1762873190297,0.75751502,104640.0,104630.0,0.00434187]
["bitfinex-derivatives","BTCF0:USTF0",1762873190599,0.90152985,104640.0,104600.0,0.01441213]
["bitfinex-derivatives","BTCF0:USTF0",1762873190797,0.19040893,104620.0,104610.0,0.04848803]
["bitfinex-derivatives","BTCF0:USTF0",1762873190998,0.37661716,104620.0,104610.0,0.04848803]
["bitfinex-derivatives","BTCF0:USTF0",1762873193404,0.38561716,104620.0,104610.0,0.04948803]
["bitfinex-derivatives","BTCF0:USTF0",1762873193796,0.38561716,104620.0,104610.0,0.14509543]
["bitfinex-derivatives","BTCF0:USTF0",1762873194392,0.36265863,104620.0,104610.0,0.14509543]
["bitfinex-derivatives","BTCF0:USTF0",1762873194594,0.36265863,104620.0,104610.0,0.04948803]
["bitfinex-derivatives","BTCF0:USTF0",1762873196307,0.00905716,104620.0,104610.0,0.14509543]
["bitfinex-derivatives","BTCF0:USTF0",1762873196504,0.38517716,104620.0,104610.0,0.14509543]
["bitfinex-derivatives","BTCF0:USTF0",1762873196907,0.00905716,104620.0,104610.0,0.14509543]
["bitfinex-derivatives","BTCF0:USTF0",1762873197207,0.00014384,104630.0,104620.0,0.1551183]
["bitfinex-derivatives","BTCF0:USTF0",1762873197399,0.00014384,104630.0,104620.0,0.15731633]
["bitfinex-derivatives","BTCF0:USTF0",1762873197598,0.00014384,104630.0,104620.0,0.06171803]
["bitfinex-derivatives","BTCF0:USTF0",1762873199305,0.27959968,104630.0,104620.0,0.06171803]
["bitfinex-derivatives","BTCF0:USTF0",1762873199609,0.00014384,104630.0,104620.0,0.15731633]
["bitfinex-derivatives","BTCF0:USTF0",1762873199997,0.00014384,104630.0,104620.0,0.06171803]
["bitfinex-derivatives","BTCF0:USTF0",1762873200197,0.27959968,104630.0,104620.0,0.03851803]
["bitfinex-derivatives","BTCF0:USTF0",1762873200402,0.27959968,104630.0,104620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873201004,0.00014384,104630.0,104620.0,0.06023803]
["bitfinex-derivatives","BTCF0:USTF0",1762873201408,0.27959968,104630.0,104620.0,0.06023803]
["bitfinex-derivatives","BTCF0:USTF0",1762873201604,0.27959968,104630.0,104620.0,0.01615803]
["bitfinex-derivatives","BTCF0:USTF0",1762873202109,0.27959968,104630.0,104620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873202299,0.67959968,104630.0,104600.0,0.01455597]
["bitfinex-derivatives","BTCF0:USTF0",1762873202503,0.30648,104620.0,104610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873202998,0.45077098,104620.0,104610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873203504,0.73022682,104620.0,104610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873204905,0.70726547,104620.0,104610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873205613,1.10726547,104620.0,104600.0,0.00022597]
["bitfinex-derivatives","BTCF0:USTF0",1762873205813,1.10726547,104620.0,104600.0,0.002424]
["bitfinex-derivatives","BTCF0:USTF0",1762873205814,0.27945584,104610.0,104600.0,0.002424]
["bitfinex-derivatives","BTCF0:USTF0",1762873206918,0.42309402,104610.0,104600.0,0.005424]
["bitfinex-derivatives","BTCF0:USTF0",1762873207620,0.42309402,104610.0,104590.0,0.00454532]
["bitfinex-derivatives","BTCF0:USTF0",1762873207815,0.65529584,104600.0,104590.0,0.00674335]
["bitfinex-derivatives","BTCF0:USTF0",1762873208709,0.65537269,104600.0,104590.0,0.00674335]
["bitfinex-derivatives","BTCF0:USTF0",1762873208910,0.65537269,104600.0,104590.0,0.02866335]
["bitfinex-derivatives","BTCF0:USTF0",1762873209318,0.65537269,104600.0,104590.0,0.00674335]
["bitfinex-derivatives","BTCF0:USTF0",1762873209902,0.80037654,104600.0,104590.0,0.00454532]
["bitfinex-derivatives","BTCF0:USTF0",1762873210312,0.80037654,104600.0,104580.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873210511,0.27953797,104590.0,104580.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873210921,0.42326395,104590.0,104580.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873212508,0.42826395,104590.0,104580.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873212910,0.40529528,104590.0,104580.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873213314,0.14680811,104590.0,104580.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873213521,0.42618182,104590.0,104580.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873213717,0.42625525,104590.0,104580.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873213915,0.42626395,104590.0,104580.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873214221,0.42618182,104590.0,104580.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873214419,0.42618182,104590.0,104580.0,0.01630187]
["bitfinex-derivatives","BTCF0:USTF0",1762873214627,0.80162395,104590.0,104580.0,0.01630187]
["bitfinex-derivatives","BTCF0:USTF0",1762873214922,0.80162395,104590.0,104580.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873215222,0.80162395,104590.0,104560.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1762873215425,0.27945584,104570.0,104560.0,0.03844803]
["bitfinex-derivatives","BTCF0:USTF0",1762873215624,0.65497797,104570.0,104560.0,0.06060803]
["bitfinex-derivatives","BTCF0:USTF0",1762873215916,0.65497797,104570.0,104560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873216225,0.797858,104570.0,104550.0,0.00023911]
["bitfinex-derivatives","BTCF0:USTF0",1762873216418,0.27945584,104560.0,104550.0,0.00253302]
["bitfinex-derivatives","BTCF0:USTF0",1762873216718,0.27953797,104560.0,104550.0,0.00253302]
["bitfinex-derivatives","BTCF0:USTF0",1762873218023,0.42294008,104560.0,104550.0,0.00253302]
["bitfinex-derivatives","BTCF0:USTF0",1762873218822,0.42294008,104560.0,104550.0,0.00033499]
["bitfinex-derivatives","BTCF0:USTF0",1762873219625,0.42294008,104560.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762873219626,0.82285795,104560.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762873219811,0.65469797,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762873220809,0.65469797,104550.0,104540.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762873221515,0.65469797,104550.0,104540.0,0.01590803]
["bitfinex-derivatives","BTCF0:USTF0",1762873221719,0.65469797,104550.0,104540.0,0.05976803]
["bitfinex-derivatives","BTCF0:USTF0",1762873221720,0.65449797,104550.0,104540.0,0.05976803]
["bitfinex-derivatives","BTCF0:USTF0",1762873222022,0.65453797,104550.0,104540.0,0.05976803]
["bitfinex-derivatives","BTCF0:USTF0",1762873222522,0.63156167,104550.0,104540.0,0.01490803]
["bitfinex-derivatives","BTCF0:USTF0",1762873222822,0.63156167,104550.0,104540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873223018,0.63656167,104550.0,104540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873223422,0.63656167,104550.0,104530.0,0.00109193]
["bitfinex-derivatives","BTCF0:USTF0",1762873223723,0.27953797,104540.0,104530.0,0.00109193]
["bitfinex-derivatives","BTCF0:USTF0",1762873223915,0.27953797,104540.0,104530.0,0.00328996]
["bitfinex-derivatives","BTCF0:USTF0",1762873224115,0.27953797,104540.0,104530.0,0.00228996]
["bitfinex-derivatives","BTCF0:USTF0",1762873224618,0.27953797,104540.0,104530.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762873225215,0.27945584,104540.0,104530.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762873226322,0.42212585,104540.0,104530.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762873226522,0.42712585,104540.0,104530.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762873227315,0.42712585,104540.0,104530.0,0.00228996]
["bitfinex-derivatives","BTCF0:USTF0",1762873227817,0.42712585,104540.0,104530.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762873228825,0.42212585,104540.0,104530.0,0.00228996]
["bitfinex-derivatives","BTCF0:USTF0",1762873229027,0.42212585,104540.0,104530.0,0.00428996]
["bitfinex-derivatives","BTCF0:USTF0",1762873229327,0.42212585,104540.0,104530.0,0.00209193]
["bitfinex-derivatives","BTCF0:USTF0",1762873230726,0.42212585,104540.0,104530.0,0.00428996]
["bitfinex-derivatives","BTCF0:USTF0",1762873231518,0.79660585,104540.0,104530.0,0.04914996]
["bitfinex-derivatives","BTCF0:USTF0",1762873231829,0.79667337,104540.0,104530.0,0.04914996]
["bitfinex-derivatives","BTCF0:USTF0",1762873232218,0.79667337,104540.0,104530.0,0.02778996]
["bitfinex-derivatives","BTCF0:USTF0",1762873232530,0.51721753,104540.0,104530.0,0.02778996]
["bitfinex-derivatives","BTCF0:USTF0",1762873232827,0.79667337,104540.0,104530.0,0.02778996]
["bitfinex-derivatives","BTCF0:USTF0",1762873233331,0.79667337,104540.0,104530.0,0.04914996]
["bitfinex-derivatives","BTCF0:USTF0",1762873233526,0.27952336,104540.0,104530.0,0.04914996]
["bitfinex-derivatives","BTCF0:USTF0",1762873233732,0.65368336,104540.0,104530.0,0.04914996]
["bitfinex-derivatives","BTCF0:USTF0",1762873233918,6.752e-05,104540.0,104530.0,0.04914996]
["bitfinex-derivatives","BTCF0:USTF0",1762873234225,0.65364336,104540.0,104530.0,0.04914996]
["bitfinex-derivatives","BTCF0:USTF0",1762873234827,0.65364336,104540.0,104530.0,0.00528996]
["bitfinex-derivatives","BTCF0:USTF0",1762873235028,0.65364336,104540.0,104530.0,0.00428996]
["bitfinex-derivatives","BTCF0:USTF0",1762873236324,0.65364336,104540.0,104530.0,0.04814996]
["bitfinex-derivatives","BTCF0:USTF0",1762873238329,0.65357584,104540.0,104530.0,0.00209193]
["bitfinex-derivatives","BTCF0:USTF0",1762873238528,0.79727567,104540.0,104510.0,0.0012392]
["bitfinex-derivatives","BTCF0:USTF0",1762873238730,0.5177377,104540.0,104520.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1762873238925,0.27945584,104530.0,104520.0,0.03740803]
["bitfinex-derivatives","BTCF0:USTF0",1762873239320,0.42307354,104530.0,104520.0,0.03740803]
["bitfinex-derivatives","BTCF0:USTF0",1762873239720,0.42316264,104530.0,104520.0,0.03740803]
["bitfinex-derivatives","BTCF0:USTF0",1762873240525,0.42316264,104530.0,104520.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1762873241828,0.42316264,104530.0,104520.0,0.06176803]
["bitfinex-derivatives","BTCF0:USTF0",1762873242227,8.91e-05,104530.0,104520.0,0.06276803]
["bitfinex-derivatives","BTCF0:USTF0",1762873242424,0.65294494,104530.0,104520.0,0.06276803]
["bitfinex-derivatives","BTCF0:USTF0",1762873244130,0.3734891,104530.0,104520.0,0.06276803]
["bitfinex-derivatives","BTCF0:USTF0",1762873245530,0.65294494,104530.0,104520.0,0.06276803]
["bitfinex-derivatives","BTCF0:USTF0",1762873246427,0.3734891,104530.0,104520.0,0.09668599]
["bitfinex-derivatives","BTCF0:USTF0",1762873246633,0.65294494,104530.0,104520.0,0.09668599]
["bitfinex-derivatives","BTCF0:USTF0",1762873247235,0.3734891,104530.0,104520.0,0.09668599]
["bitfinex-derivatives","BTCF0:USTF0",1762873247832,0.65294494,104530.0,104520.0,0.09668599]
["bitfinex-derivatives","BTCF0:USTF0",1762873248233,0.3734891,104530.0,104520.0,0.09668599]
["bitfinex-derivatives","BTCF0:USTF0",1762873248434,0.65294494,104530.0,104520.0,0.09668599]
["bitfinex-derivatives","BTCF0:USTF0",1762873249333,0.65294494,104530.0,104520.0,0.19237569]
["bitfinex-derivatives","BTCF0:USTF0",1762873249534,0.3731291,104530.0,104520.0,0.09668599]
["bitfinex-derivatives","BTCF0:USTF0",1762873250936,0.56397967,104530.0,104520.0,0.09668599]
["bitfinex-derivatives","BTCF0:USTF0",1762873251541,0.56397967,104530.0,104520.0,0.19237569]
["bitfinex-derivatives","BTCF0:USTF0",1762873251731,0.56397967,104530.0,104520.0,0.24325263]
["bitfinex-derivatives","BTCF0:USTF0",1762873252032,0.56397967,104530.0,104520.0,0.14756293]
["bitfinex-derivatives","BTCF0:USTF0",1762873252236,0.56397967,104530.0,104520.0,0.09668599]
["bitfinex-derivatives","BTCF0:USTF0",1762873252436,0.00014384,104540.0,104530.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1762873252644,0.56397967,104540.0,104530.0,0.08154599]
["bitfinex-derivatives","BTCF0:USTF0",1762873253031,0.56397967,104540.0,104530.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1762873253439,0.5640531,104540.0,104530.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1762873254436,0.5640531,104540.0,104530.0,0.04962803]
["bitfinex-derivatives","BTCF0:USTF0",1762873255541,0.5640531,104540.0,104530.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762873256941,0.5640531,104540.0,104530.0,0.02709803]
["bitfinex-derivatives","BTCF0:USTF0",1762873257644,0.5640531,104540.0,104530.0,0.04902803]
["bitfinex-derivatives","BTCF0:USTF0",1762873258846,0.5640531,104540.0,104520.0,0.01376474]
["bitfinex-derivatives","BTCF0:USTF0",1762873259040,0.19085057,104530.0,104520.0,0.01596277]
["bitfinex-derivatives","BTCF0:USTF0",1762873259345,0.19093553,104530.0,104520.0,0.06057277]
["bitfinex-derivatives","BTCF0:USTF0",1762873259545,0.56393553,104530.0,104520.0,0.09449073]
["bitfinex-derivatives","BTCF0:USTF0",1762873259745,0.19093553,104530.0,104520.0,0.09449073]
["bitfinex-derivatives","BTCF0:USTF0",1762873259947,0.56393553,104530.0,104520.0,0.09449073]
["bitfinex-derivatives","BTCF0:USTF0",1762873260937,0.37308496,104530.0,104520.0,0.09549073]
["bitfinex-derivatives","BTCF0:USTF0",1762873261250,0.56391364,104540.0,104530.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1762873261543,0.56391364,104540.0,104530.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1762873262341,0.56391364,104540.0,104530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873263747,0.70732113,104540.0,104530.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762873264947,0.70732113,104540.0,104530.0,0.04880803]
["bitfinex-derivatives","BTCF0:USTF0",1762873265249,0.56391364,104540.0,104530.0,0.08272599]
["bitfinex-derivatives","BTCF0:USTF0",1762873266139,0.56391364,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762873266438,1.34872915,104540.0,104520.0,0.01276474]
["bitfinex-derivatives","BTCF0:USTF0",1762873266639,0.38164908,104530.0,104520.0,0.01496277]
["bitfinex-derivatives","BTCF0:USTF0",1762873266836,0.19082454,104530.0,104520.0,0.01496277]
["bitfinex-derivatives","BTCF0:USTF0",1762873267035,0.42422273,104540.0,104520.0,0.05957277]
["bitfinex-derivatives","BTCF0:USTF0",1762873267242,0.19082454,104530.0,104520.0,0.05957277]
["bitfinex-derivatives","BTCF0:USTF0",1762873267440,0.19082454,104530.0,104520.0,0.06057277]
["bitfinex-derivatives","BTCF0:USTF0",1762873267650,0.19082454,104530.0,104520.0,0.06157277]
["bitfinex-derivatives","BTCF0:USTF0",1762873268350,0.19082454,104530.0,104520.0,0.06057277]
["bitfinex-derivatives","BTCF0:USTF0",1762873268540,0.19082454,104530.0,104520.0,0.06257277]
["bitfinex-derivatives","BTCF0:USTF0",1762873268736,0.52456435,104530.0,104520.0,0.06157277]
["bitfinex-derivatives","BTCF0:USTF0",1762873268936,0.52456435,104530.0,104510.0,0.0002392]
["bitfinex-derivatives","BTCF0:USTF0",1762873269151,0.75464908,104520.0,104510.0,0.00243723]
["bitfinex-derivatives","BTCF0:USTF0",1762873269445,0.89909044,104520.0,104510.0,0.00243723]
["bitfinex-derivatives","BTCF0:USTF0",1762873269645,0.90128847,104520.0,104500.0,0.04887796]
["bitfinex-derivatives","BTCF0:USTF0",1762873269843,0.19082454,104510.0,104500.0,0.04946548]
["bitfinex-derivatives","BTCF0:USTF0",1762873270039,0.19302257,104510.0,104490.0,0.03491796]
["bitfinex-derivatives","BTCF0:USTF0",1762873270238,0.56382454,104500.0,104490.0,0.03450548]
["bitfinex-derivatives","BTCF0:USTF0",1762873270546,0.37519803,104500.0,104490.0,0.00058752]
["bitfinex-derivatives","BTCF0:USTF0",1762873270850,0.37519803,104500.0,104490.0,0.04619752]
["bitfinex-derivatives","BTCF0:USTF0",1762873270851,0.56602257,104500.0,104490.0,0.04619752]
["bitfinex-derivatives","BTCF0:USTF0",1762873273154,0.37519803,104500.0,104490.0,0.17583268]
["bitfinex-derivatives","BTCF0:USTF0",1762873273355,0.3385236,104500.0,104490.0,0.22670962]
["bitfinex-derivatives","BTCF0:USTF0",1762873273652,0.00219803,104500.0,104490.0,0.22670962]
["bitfinex-derivatives","BTCF0:USTF0",1762873274446,0.01019803,104500.0,104490.0,0.13199242]
["bitfinex-derivatives","BTCF0:USTF0",1762873274950,0.20102257,104500.0,104490.0,0.13199242]
["bitfinex-derivatives","BTCF0:USTF0",1762873275157,0.20102257,104500.0,104490.0,0.22770962]
["bitfinex-derivatives","BTCF0:USTF0",1762873275347,0.01019803,104500.0,104490.0,0.22770962]
["bitfinex-derivatives","BTCF0:USTF0",1762873275546,0.20102257,104500.0,104490.0,0.13199242]
["bitfinex-derivatives","BTCF0:USTF0",1762873275754,0.20102257,104500.0,104490.0,0.08111548]
["bitfinex-derivatives","BTCF0:USTF0",1762873277250,0.20102257,104500.0,104490.0,0.00258752]
["bitfinex-derivatives","BTCF0:USTF0",1762873277746,0.20102257,104500.0,104490.0,0.04719752]
["bitfinex-derivatives","BTCF0:USTF0",1762873278447,0.20102257,104500.0,104490.0,0.00158752]
["bitfinex-derivatives","BTCF0:USTF0",1762873279451,0.20102257,104500.0,104490.0,0.04719752]
["bitfinex-derivatives","BTCF0:USTF0",1762873279852,0.01019803,104500.0,104490.0,0.04719752]
["bitfinex-derivatives","BTCF0:USTF0",1762873280052,0.20102257,104500.0,104490.0,0.04719752]
["bitfinex-derivatives","BTCF0:USTF0",1762873281754,0.20102257,104500.0,104490.0,0.04619752]
["bitfinex-derivatives","BTCF0:USTF0",1762873281950,0.20102257,104500.0,104490.0,0.00158752]
["bitfinex-derivatives","BTCF0:USTF0",1762873282457,0.345525,104500.0,104490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762873283556,0.35514085,104500.0,104490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762873283758,0.35514085,104500.0,104490.0,0.00158752]
["bitfinex-derivatives","BTCF0:USTF0",1762873284353,0.35514085,104500.0,104490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762873284959,0.345525,104500.0,104490.0,0.00158752]
["bitfinex-derivatives","BTCF0:USTF0",1762873286262,0.345525,104500.0,104490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762873286452,0.53634954,104500.0,104480.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1762873286658,0.75464908,104490.0,104480.0,0.01329752]
["bitfinex-derivatives","BTCF0:USTF0",1762873286859,0.56602257,104490.0,104480.0,0.01329752]
["bitfinex-derivatives","BTCF0:USTF0",1762873287156,0.70892623,104490.0,104480.0,0.01329752]
["bitfinex-derivatives","BTCF0:USTF0",1762873288162,0.19302257,104490.0,104480.0,0.05819752]
["bitfinex-derivatives","BTCF0:USTF0",1762873288360,0.56602257,104490.0,104480.0,0.05919752]
["bitfinex-derivatives","BTCF0:USTF0",1762873289365,0.57502257,104490.0,104480.0,0.06019752]
["bitfinex-derivatives","BTCF0:USTF0",1762873290063,0.38419803,104490.0,104480.0,0.06019752]
["bitfinex-derivatives","BTCF0:USTF0",1762873290754,0.38419803,104490.0,104480.0,0.09411548]
["bitfinex-derivatives","BTCF0:USTF0",1762873290953,0.57502257,104490.0,104480.0,0.09411548]
["bitfinex-derivatives","BTCF0:USTF0",1762873291357,0.57502257,104490.0,104480.0,0.06019752]
["bitfinex-derivatives","BTCF0:USTF0",1762873292758,0.90956988,104490.0,104480.0,0.00158752]
["bitfinex-derivatives","BTCF0:USTF0",1762873293064,0.73900863,104490.0,104480.0,0.00158752]
["bitfinex-derivatives","BTCF0:USTF0",1762873293461,0.73900863,104490.0,104470.0,0.00023929]
["bitfinex-derivatives","BTCF0:USTF0",1762873293462,0.92983317,104490.0,104470.0,0.00023929]
["bitfinex-derivatives","BTCF0:USTF0",1762873293659,0.54818409,104490.0,104470.0,0.00082681]
["bitfinex-derivatives","BTCF0:USTF0",1762873293861,0.19082454,104480.0,104470.0,0.02341681]
["bitfinex-derivatives","BTCF0:USTF0",1762873294166,0.19302257,104480.0,104470.0,0.04672681]
["bitfinex-derivatives","BTCF0:USTF0",1762873294857,0.19302257,104480.0,104470.0,0.04772681]
["bitfinex-derivatives","BTCF0:USTF0",1762873295058,0.38384711,104480.0,104470.0,0.00282681]
["bitfinex-derivatives","BTCF0:USTF0",1762873295258,0.40412088,104480.0,104470.0,0.00282681]
["bitfinex-derivatives","BTCF0:USTF0",1762873295851,0.41112088,104480.0,104470.0,0.00282681]
["bitfinex-derivatives","BTCF0:USTF0",1762873296456,0.41112088,104480.0,104470.0,0.02541681]
["bitfinex-derivatives","BTCF0:USTF0",1762873296855,0.41112088,104480.0,104470.0,0.02441681]
["bitfinex-derivatives","BTCF0:USTF0",1762873297757,0.41112088,104480.0,104470.0,0.00182681]
["bitfinex-derivatives","BTCF0:USTF0",1762873298161,0.22029634,104480.0,104470.0,0.04672681]
["bitfinex-derivatives","BTCF0:USTF0",1762873299268,0.41112088,104480.0,104470.0,0.00182681]
["bitfinex-derivatives","BTCF0:USTF0",1762873299462,0.55511124,104480.0,104460.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1762873299664,0.56378454,104470.0,104460.0,0.01329752]
["bitfinex-derivatives","BTCF0:USTF0",1762873299961,0.58625634,104470.0,104460.0,0.01329752]
["bitfinex-derivatives","BTCF0:USTF0",1762873300867,0.58625634,104470.0,104460.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1762873301059,0.73073713,104470.0,104460.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1762873301756,0.73873713,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762873302169,0.73873713,104470.0,104460.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1762873302662,0.73873713,104470.0,104460.0,0.03688752]
["bitfinex-derivatives","BTCF0:USTF0",1762873302962,0.73873713,104470.0,104460.0,0.05919752]
["bitfinex-derivatives","BTCF0:USTF0",1762873305660,0.36577713,104470.0,104460.0,0.05919752]
["bitfinex-derivatives","BTCF0:USTF0",1762873305863,0.0304718,104470.0,104460.0,0.06019752]
["bitfinex-derivatives","BTCF0:USTF0",1762873306168,0.4033918,104470.0,104460.0,0.06019752]
["bitfinex-derivatives","BTCF0:USTF0",1762873306366,0.38311803,104470.0,104460.0,0.06019752]
["bitfinex-derivatives","BTCF0:USTF0",1762873306667,0.57394257,104470.0,104460.0,0.06019752]
["bitfinex-derivatives","BTCF0:USTF0",1762873306868,0.01019803,104470.0,104460.0,0.15594222]
["bitfinex-derivatives","BTCF0:USTF0",1762873307069,0.38311803,104470.0,104460.0,0.15594222]
["bitfinex-derivatives","BTCF0:USTF0",1762873308069,0.57394257,104470.0,104460.0,0.06019752]
["bitfinex-derivatives","BTCF0:USTF0",1762873308260,0.38311803,104470.0,104460.0,0.15594222]
["bitfinex-derivatives","BTCF0:USTF0",1762873308467,0.01019803,104470.0,104460.0,0.39526222]
["bitfinex-derivatives","BTCF0:USTF0",1762873308962,0.01019803,104470.0,104460.0,0.29951752]
["bitfinex-derivatives","BTCF0:USTF0",1762873309271,0.20102257,104470.0,104460.0,0.06019752]
["bitfinex-derivatives","BTCF0:USTF0",1762873309468,0.20102257,104470.0,104460.0,0.05919752]
["bitfinex-derivatives","BTCF0:USTF0",1762873309771,0.22130988,104470.0,104460.0,0.05919752]
["bitfinex-derivatives","BTCF0:USTF0",1762873311877,0.22130988,104470.0,104460.0,0.15594222]
["bitfinex-derivatives","BTCF0:USTF0",1762873312167,0.01019803,104470.0,104460.0,0.39526222]
["bitfinex-derivatives","BTCF0:USTF0",1762873312568,0.01019803,104470.0,104460.0,0.44613916]
["bitfinex-derivatives","BTCF0:USTF0",1762873313464,0.008,104470.0,104460.0,0.44613916]
["bitfinex-derivatives","BTCF0:USTF0",1762873313670,0.37306384,104480.0,104470.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1762873313870,0.37526187,104480.0,104470.0,0.04505752]
["bitfinex-derivatives","BTCF0:USTF0",1762873314467,0.37526187,104480.0,104470.0,0.14079312]
["bitfinex-derivatives","BTCF0:USTF0",1762873314859,0.37526187,104480.0,104470.0,0.19167006]
["bitfinex-derivatives","BTCF0:USTF0",1762873316069,0.37526187,104480.0,104470.0,0.09593446]
["bitfinex-derivatives","BTCF0:USTF0",1762873316373,0.00234187,104480.0,104470.0,0.19167006]
["bitfinex-derivatives","BTCF0:USTF0",1762873316568,0.30575411,104510.0,104500.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1762873316767,0.3275271,104510.0,104500.0,0.05814368]
["bitfinex-derivatives","BTCF0:USTF0",1762873316967,0.47014714,104510.0,104500.0,0.05814368]
["bitfinex-derivatives","BTCF0:USTF0",1762873317661,0.47014714,104510.0,104500.0,0.05914368]
["bitfinex-derivatives","BTCF0:USTF0",1762873317858,0.47014714,104510.0,104500.0,0.06414368]
["bitfinex-derivatives","BTCF0:USTF0",1762873318264,0.47014714,104510.0,104500.0,0.06314368]
["bitfinex-derivatives","BTCF0:USTF0",1762873319865,0.47014714,104510.0,104500.0,0.01967368]
["bitfinex-derivatives","BTCF0:USTF0",1762873320365,0.87014714,104510.0,104490.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873320566,0.28019411,104500.0,104490.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873320771,0.3019671,104500.0,104490.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873320971,0.44503466,104500.0,104490.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873321475,0.44503466,104500.0,104490.0,0.00158752]
["bitfinex-derivatives","BTCF0:USTF0",1762873321973,0.44503466,104500.0,104490.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873322770,0.84503466,104500.0,104460.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1762873322969,0.28019411,104470.0,104460.0,0.06027368]
["bitfinex-derivatives","BTCF0:USTF0",1762873323269,0.67499228,104470.0,104460.0,0.01515368]
["bitfinex-derivatives","BTCF0:USTF0",1762873323670,0.67499228,104470.0,104460.0,0.03766368]
["bitfinex-derivatives","BTCF0:USTF0",1762873324072,0.67499228,104470.0,104460.0,0.01515368]
["bitfinex-derivatives","BTCF0:USTF0",1762873325578,0.67499228,104470.0,104460.0,0.01415368]
["bitfinex-derivatives","BTCF0:USTF0",1762873326173,0.82591244,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762873326573,0.82591244,104470.0,104450.0,0.00108502]
["bitfinex-derivatives","BTCF0:USTF0",1762873326768,0.28019411,104460.0,104450.0,0.0015287]
["bitfinex-derivatives","BTCF0:USTF0",1762873326974,0.30227228,104460.0,104450.0,0.0015287]
["bitfinex-derivatives","BTCF0:USTF0",1762873327175,0.44570987,104460.0,104450.0,0.0015287]
["bitfinex-derivatives","BTCF0:USTF0",1762873327480,0.44570987,104460.0,104450.0,0.0466487]
["bitfinex-derivatives","BTCF0:USTF0",1762873327874,0.44570987,104460.0,104450.0,0.0476487]
["bitfinex-derivatives","BTCF0:USTF0",1762873328780,0.44570987,104460.0,104450.0,0.0025287]
["bitfinex-derivatives","BTCF0:USTF0",1762873329878,0.44570987,104460.0,104450.0,0.0015287]
["bitfinex-derivatives","BTCF0:USTF0",1762873330077,0.45270987,104460.0,104450.0,0.0025287]
["bitfinex-derivatives","BTCF0:USTF0",1762873331182,0.45270987,104460.0,104450.0,0.00108502]
["bitfinex-derivatives","BTCF0:USTF0",1762873331872,0.85270987,104460.0,104430.0,0.00023938]
["bitfinex-derivatives","BTCF0:USTF0",1762873332175,0.28019411,104440.0,104430.0,0.04680306]
["bitfinex-derivatives","BTCF0:USTF0",1762873332376,0.00148702,104440.0,104430.0,0.04680306]
["bitfinex-derivatives","BTCF0:USTF0",1762873332575,0.28168113,104440.0,104430.0,0.04680306]
["bitfinex-derivatives","BTCF0:USTF0",1762873332771,0.28168113,104440.0,104430.0,0.00168306]
["bitfinex-derivatives","BTCF0:USTF0",1762873332975,0.28176615,104440.0,104430.0,0.04680306]
["bitfinex-derivatives","BTCF0:USTF0",1762873333183,0.28176615,104440.0,104430.0,0.00168306]
["bitfinex-derivatives","BTCF0:USTF0",1762873333386,0.44650185,104440.0,104430.0,0.00023938]
["bitfinex-derivatives","BTCF0:USTF0",1762873333585,0.44650185,104440.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762873333785,0.28019411,104420.0,104410.0,0.02495368]
["bitfinex-derivatives","BTCF0:USTF0",1762873333971,0.30230856,104420.0,104410.0,0.02495368]
["bitfinex-derivatives","BTCF0:USTF0",1762873334172,0.30230856,104420.0,104400.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1762873334380,0.65287411,104410.0,104400.0,0.03799368]
["bitfinex-derivatives","BTCF0:USTF0",1762873334683,0.65444615,104410.0,104400.0,0.03799368]
["bitfinex-derivatives","BTCF0:USTF0",1762873334880,0.79861428,104410.0,104400.0,0.03799368]
["bitfinex-derivatives","BTCF0:USTF0",1762873335085,0.79861428,104410.0,104400.0,0.03699368]
["bitfinex-derivatives","BTCF0:USTF0",1762873335588,0.79861428,104410.0,104400.0,0.01448368]
["bitfinex-derivatives","BTCF0:USTF0",1762873336383,0.79861428,104410.0,104400.0,0.03699368]
["bitfinex-derivatives","BTCF0:USTF0",1762873336680,0.79861428,104410.0,104400.0,0.06060368]
["bitfinex-derivatives","BTCF0:USTF0",1762873336681,0.37429204,104410.0,104400.0,0.06060368]
["bitfinex-derivatives","BTCF0:USTF0",1762873337077,0.65948615,104410.0,104400.0,0.06160368]
["bitfinex-derivatives","BTCF0:USTF0",1762873337277,0.37929204,104410.0,104400.0,0.06160368]
["bitfinex-derivatives","BTCF0:USTF0",1762873337477,0.65948615,104410.0,104400.0,0.06160368]
["bitfinex-derivatives","BTCF0:USTF0",1762873338676,0.65948615,104410.0,104400.0,0.06060368]
["bitfinex-derivatives","BTCF0:USTF0",1762873339181,0.65948615,104410.0,104400.0,0.01548368]
["bitfinex-derivatives","BTCF0:USTF0",1762873340075,0.80322706,104410.0,104400.0,0.00244368]
["bitfinex-derivatives","BTCF0:USTF0",1762873340275,0.80322706,104410.0,104400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762873341385,0.80322706,104410.0,104400.0,0.03861368]
["bitfinex-derivatives","BTCF0:USTF0",1762873342388,0.80322706,104410.0,104400.0,0.01593368]
["bitfinex-derivatives","BTCF0:USTF0",1762873342782,0.80322706,104410.0,104400.0,0.00244368]
["bitfinex-derivatives","BTCF0:USTF0",1762873343183,0.80322706,104410.0,104400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762873343588,0.80322706,104410.0,104400.0,0.00244368]
["bitfinex-derivatives","BTCF0:USTF0",1762873343895,0.80322706,104410.0,104400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762873344086,0.80322706,104410.0,104380.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1762873344087,0.82359326,104410.0,104380.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1762873344288,0.28019411,104390.0,104380.0,0.03816368]
["bitfinex-derivatives","BTCF0:USTF0",1762873344483,0.65447593,104390.0,104380.0,0.03816368]
["bitfinex-derivatives","BTCF0:USTF0",1762873345082,0.65447593,104390.0,104380.0,0.05959368]
["bitfinex-derivatives","BTCF0:USTF0",1762873345879,0.65447593,104390.0,104380.0,0.01548368]
["bitfinex-derivatives","BTCF0:USTF0",1762873346190,0.65447593,104390.0,104380.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1762873347281,0.80238803,104390.0,104380.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1762873347788,0.80238803,104390.0,104380.0,0.01593368]
["bitfinex-derivatives","BTCF0:USTF0",1762873347983,0.80238803,104390.0,104380.0,0.03861368]
["bitfinex-derivatives","BTCF0:USTF0",1762873348387,0.80231323,104390.0,104380.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1762873348690,0.80231323,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762873349187,0.80231323,104390.0,104380.0,0.01593368]
["bitfinex-derivatives","BTCF0:USTF0",1762873349385,0.80239825,104390.0,104380.0,0.06004368]
["bitfinex-derivatives","BTCF0:USTF0",1762873349576,0.80239637,104390.0,104380.0,0.06004368]
["bitfinex-derivatives","BTCF0:USTF0",1762873351977,0.37929016,104390.0,104380.0,0.06104368]
["bitfinex-derivatives","BTCF0:USTF0",1762873352182,0.37929016,104390.0,104380.0,0.39634178]
["bitfinex-derivatives","BTCF0:USTF0",1762873352386,0.00657016,104390.0,104380.0,0.06104368]
["bitfinex-derivatives","BTCF0:USTF0",1762873353381,0.00657016,104390.0,104380.0,0.15686178]
["bitfinex-derivatives","BTCF0:USTF0",1762873353582,0.00657016,104390.0,104380.0,0.06104368]
["bitfinex-derivatives","BTCF0:USTF0",1762873354892,0.00657016,104390.0,104380.0,0.30052368]
["bitfinex-derivatives","BTCF0:USTF0",1762873355083,0.00657016,104390.0,104380.0,0.06104368]
["bitfinex-derivatives","BTCF0:USTF0",1762873355488,0.00014384,104400.0,104380.0,0.39634178]
["bitfinex-derivatives","BTCF0:USTF0",1762873355686,0.00014384,104400.0,104390.0,0.1409189]
["bitfinex-derivatives","BTCF0:USTF0",1762873355992,0.00014384,104400.0,104390.0,0.14236258]
["bitfinex-derivatives","BTCF0:USTF0",1762873356194,0.00014384,104400.0,104390.0,0.38184258]
["bitfinex-derivatives","BTCF0:USTF0",1762873356396,0.00014384,104400.0,104390.0,0.14236258]
["bitfinex-derivatives","BTCF0:USTF0",1762873356891,0.00614384,104400.0,104390.0,0.14336258]
["bitfinex-derivatives","BTCF0:USTF0",1762873357086,3.84e-06,104400.0,104390.0,0.38284258]
["bitfinex-derivatives","BTCF0:USTF0",1762873357293,0.25436,104420.0,104410.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762873357481,0.28019411,104440.0,104420.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762873357792,0.81825995,104440.0,104430.0,0.04555368]
["bitfinex-derivatives","BTCF0:USTF0",1762873357994,0.81974697,104440.0,104430.0,0.04555368]
["bitfinex-derivatives","BTCF0:USTF0",1762873358193,0.81974697,104440.0,104430.0,0.04655368]
["bitfinex-derivatives","BTCF0:USTF0",1762873358387,0.3951713,104440.0,104430.0,0.04655368]
["bitfinex-derivatives","BTCF0:USTF0",1762873359088,0.67536541,104440.0,104430.0,0.04655368]
["bitfinex-derivatives","BTCF0:USTF0",1762873359586,0.67636541,104440.0,104430.0,0.05155368]
["bitfinex-derivatives","BTCF0:USTF0",1762873361995,0.67638465,104440.0,104430.0,0.05155368]
["bitfinex-derivatives","BTCF0:USTF0",1762873362690,0.39619054,104440.0,104430.0,0.05155368]
["bitfinex-derivatives","BTCF0:USTF0",1762873362895,0.39619054,104440.0,104430.0,0.14732588]
["bitfinex-derivatives","BTCF0:USTF0",1762873363090,0.37516702,104440.0,104430.0,0.14732588]
["bitfinex-derivatives","BTCF0:USTF0",1762873363392,0.00248702,104440.0,104430.0,0.38672588]
["bitfinex-derivatives","BTCF0:USTF0",1762873363592,0.00248702,104440.0,104430.0,0.05155368]
["bitfinex-derivatives","BTCF0:USTF0",1762873363793,0.00248702,104440.0,104430.0,0.38672588]
["bitfinex-derivatives","BTCF0:USTF0",1762873364198,0.001,104440.0,104430.0,0.38672588]
["bitfinex-derivatives","BTCF0:USTF0",1762873364384,0.00248702,104440.0,104430.0,0.29095368]
["bitfinex-derivatives","BTCF0:USTF0",1762873364697,0.00248702,104440.0,104430.0,0.05155368]
["bitfinex-derivatives","BTCF0:USTF0",1762873365083,0.00248702,104440.0,104430.0,0.14732588]
["bitfinex-derivatives","BTCF0:USTF0",1762873365287,0.00014384,104450.0,104440.0,0.1533631]
["bitfinex-derivatives","BTCF0:USTF0",1762873365599,0.00014384,104450.0,104440.0,0.15480678]
["bitfinex-derivatives","BTCF0:USTF0",1762873365898,0.00022972,104470.0,104460.0,0.1533447]
["bitfinex-derivatives","BTCF0:USTF0",1762873366090,0.00022972,104470.0,104460.0,0.15578838]
["bitfinex-derivatives","BTCF0:USTF0",1762873366287,0.00022972,104470.0,104460.0,0.06004368]
["bitfinex-derivatives","BTCF0:USTF0",1762873366482,0.00171674,104470.0,104460.0,0.29936368]
["bitfinex-derivatives","BTCF0:USTF0",1762873366696,0.00171674,104470.0,104460.0,0.06004368]
["bitfinex-derivatives","BTCF0:USTF0",1762873367286,0.28191085,104470.0,104460.0,0.03761368]
["bitfinex-derivatives","BTCF0:USTF0",1762873367484,0.28191085,104470.0,104460.0,0.01493368]
["bitfinex-derivatives","BTCF0:USTF0",1762873367683,0.30287493,104470.0,104460.0,0.01493368]
["bitfinex-derivatives","BTCF0:USTF0",1762873368194,0.30287493,104470.0,104460.0,0.05904368]
["bitfinex-derivatives","BTCF0:USTF0",1762873368497,0.30287493,104470.0,104460.0,0.06104368]
["bitfinex-derivatives","BTCF0:USTF0",1762873368797,0.28191085,104470.0,104460.0,0.06104368]
["bitfinex-derivatives","BTCF0:USTF0",1762873369585,0.00171674,104470.0,104460.0,0.06004368]
["bitfinex-derivatives","BTCF0:USTF0",1762873369785,0.00171674,104470.0,104460.0,0.06404368]
["bitfinex-derivatives","BTCF0:USTF0",1762873369994,0.28191085,104470.0,104460.0,0.06404368]
["bitfinex-derivatives","BTCF0:USTF0",1762873371410,0.28191085,104470.0,104460.0,0.06604368]
["bitfinex-derivatives","BTCF0:USTF0",1762873372295,0.28191085,104470.0,104460.0,0.06704368]
["bitfinex-derivatives","BTCF0:USTF0",1762873372502,0.00271674,104470.0,104460.0,0.06704368]
["bitfinex-derivatives","BTCF0:USTF0",1762873372705,0.28291085,104470.0,104460.0,0.06704368]
["bitfinex-derivatives","BTCF0:USTF0",1762873373203,0.25991832,104470.0,104460.0,0.06704368]
["bitfinex-derivatives","BTCF0:USTF0",1762873374103,0.37262384,104480.0,104460.0,0.06704368]
["bitfinex-derivatives","BTCF0:USTF0",1762873374296,0.28019411,104470.0,104460.0,0.06704368]
["bitfinex-derivatives","BTCF0:USTF0",1762873374699,0.28019411,104470.0,104460.0,0.00844368]
["bitfinex-derivatives","BTCF0:USTF0",1762873374904,0.3356932,104470.0,104460.0,0.00844368]
["bitfinex-derivatives","BTCF0:USTF0",1762873375206,0.3356932,104470.0,104450.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873375207,0.75660933,104470.0,104450.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873375402,0.56347402,104460.0,104450.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873375702,0.72841045,104460.0,104450.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873376102,0.72841045,104460.0,104440.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1762873376304,0.19119402,104450.0,104440.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1762873376803,0.33565331,104450.0,104440.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1762873377002,0.33565331,104450.0,104440.0,0.01568803]
["bitfinex-derivatives","BTCF0:USTF0",1762873377204,0.33565331,104450.0,104440.0,0.05955803]
["bitfinex-derivatives","BTCF0:USTF0",1762873377406,0.35658809,104450.0,104440.0,0.05955803]
["bitfinex-derivatives","BTCF0:USTF0",1762873377806,0.35658809,104450.0,104440.0,0.01568803]
["bitfinex-derivatives","BTCF0:USTF0",1762873379006,0.54778211,104450.0,104430.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873379201,0.75466804,104440.0,104430.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762873379408,0.75466804,104440.0,104430.0,0.02497187]
["bitfinex-derivatives","BTCF0:USTF0",1762873380501,0.56347402,104440.0,104430.0,0.04765187]
["bitfinex-derivatives","BTCF0:USTF0",1762873381007,0.91988815,104440.0,104430.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762873381305,0.72867002,104440.0,104430.0,0.04765187]
["bitfinex-derivatives","BTCF0:USTF0",1762873381506,0.70768842,104440.0,104430.0,0.04765187]
["bitfinex-derivatives","BTCF0:USTF0",1762873381908,0.70868842,104440.0,104430.0,0.05365187]
["bitfinex-derivatives","BTCF0:USTF0",1762873382307,0.72968163,104440.0,104430.0,0.05365187]
["bitfinex-derivatives","BTCF0:USTF0",1762873382604,0.02199321,104440.0,104430.0,0.05465187]
["bitfinex-derivatives","BTCF0:USTF0",1762873382906,0.38083402,104440.0,104430.0,0.05465187]
["bitfinex-derivatives","BTCF0:USTF0",1762873383101,0.59284698,104440.0,104430.0,0.00834187]
["bitfinex-derivatives","BTCF0:USTF0",1762873383700,0.73630692,104440.0,104430.0,0.00834187]
["bitfinex-derivatives","BTCF0:USTF0",1762873384711,0.73630692,104440.0,104430.0,0.00614384]
["bitfinex-derivatives","BTCF0:USTF0",1762873385011,0.73630692,104440.0,104420.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1762873385212,0.19119402,104430.0,104420.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1762873385512,0.1648978,104430.0,104420.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1762873385813,0.35609182,104430.0,104420.0,0.01568803]
["bitfinex-derivatives","BTCF0:USTF0",1762873388206,0.35709182,104430.0,104420.0,0.01568803]
["bitfinex-derivatives","BTCF0:USTF0",1762873389608,0.35709182,104430.0,104420.0,0.06099803]
["bitfinex-derivatives","BTCF0:USTF0",1762873392425,0.58521296,104430.0,104420.0,0.06199803]
["bitfinex-derivatives","BTCF0:USTF0",1762873392714,0.58544277,104430.0,104420.0,0.06199803]
["bitfinex-derivatives","BTCF0:USTF0",1762873393603,0.39424875,104430.0,104420.0,0.06199803]
["bitfinex-derivatives","BTCF0:USTF0",1762873393806,0.58544277,104430.0,104420.0,0.06199803]
["bitfinex-derivatives","BTCF0:USTF0",1762873394212,0.39424875,104430.0,104420.0,0.06199803]
["bitfinex-derivatives","BTCF0:USTF0",1762873394413,0.58544277,104430.0,104420.0,0.06199803]
["bitfinex-derivatives","BTCF0:USTF0",1762873395011,0.56462383,104430.0,104420.0,0.06199803]
["bitfinex-derivatives","BTCF0:USTF0",1762873398218,0.58546231,104430.0,104420.0,0.06199803]
["bitfinex-derivatives","BTCF0:USTF0",1762873398612,0.39426829,104430.0,104420.0,0.06199803]
["bitfinex-derivatives","BTCF0:USTF0",1762873398812,0.58546231,104430.0,104420.0,0.06199803]
["bitfinex-derivatives","BTCF0:USTF0",1762873399415,0.58546231,104430.0,104420.0,0.01568803]
["bitfinex-derivatives","BTCF0:USTF0",1762873399722,0.58546231,104430.0,104420.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1762873401320,0.58538231,104430.0,104420.0,0.06164803]
["bitfinex-derivatives","BTCF0:USTF0",1762873401521,0.58534231,104430.0,104420.0,0.06164803]
["bitfinex-derivatives","BTCF0:USTF0",1762873401820,0.58536471,104430.0,104420.0,0.06164803]
["bitfinex-derivatives","BTCF0:USTF0",1762873402020,0.00122981,104430.0,104420.0,0.39682943]
["bitfinex-derivatives","BTCF0:USTF0",1762873402216,0.33230981,104430.0,104420.0,0.06164803]
["bitfinex-derivatives","BTCF0:USTF0",1762873402521,0.52350383,104430.0,104420.0,0.06164803]
["bitfinex-derivatives","BTCF0:USTF0",1762873403024,0.52350383,104430.0,104420.0,0.15742943]
["bitfinex-derivatives","BTCF0:USTF0",1762873403320,0.544394,104430.0,104420.0,0.06164803]
["bitfinex-derivatives","BTCF0:USTF0",1762873403520,0.544394,104430.0,104420.0,0.15742943]
["bitfinex-derivatives","BTCF0:USTF0",1762873403925,0.544394,104430.0,104420.0,0.06164803]
["bitfinex-derivatives","BTCF0:USTF0",1762873404319,0.50989304,104430.0,104420.0,0.06164803]
["bitfinex-derivatives","BTCF0:USTF0",1762873405513,0.50989304,104430.0,104420.0,0.15742943]
["bitfinex-derivatives","BTCF0:USTF0",1762873406420,0.50989304,104430.0,104420.0,0.06164803]
["bitfinex-derivatives","BTCF0:USTF0",1762873410119,0.02089017,104430.0,104420.0,0.15742943]
["bitfinex-derivatives","BTCF0:USTF0",1762873410325,0.54207402,104450.0,104440.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762873410624,0.37179074,104450.0,104440.0,0.15685113]
["bitfinex-derivatives","BTCF0:USTF0",1762873410811,0.02091074,104450.0,104440.0,0.39621113]
["bitfinex-derivatives","BTCF0:USTF0",1762873411012,0.56338374,104470.0,104460.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762873411319,0.58429839,104470.0,104460.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1762873412021,0.39310437,104470.0,104460.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1762873412229,0.58429839,104470.0,104460.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1762873412523,0.58429839,104470.0,104460.0,0.06408803]
["bitfinex-derivatives","BTCF0:USTF0",1762873412723,0.72749702,104470.0,104460.0,0.01912803]
["bitfinex-derivatives","BTCF0:USTF0",1762873412923,0.72749702,104470.0,104460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762873413218,1.36982467,104470.0,104430.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1762873413422,0.19119402,104440.0,104430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873413727,0.58402867,104440.0,104430.0,0.06108803]
["bitfinex-derivatives","BTCF0:USTF0",1762873415331,0.02191465,104440.0,104430.0,0.06508803]
["bitfinex-derivatives","BTCF0:USTF0",1762873415522,0.21310867,104440.0,104430.0,0.06508803]
["bitfinex-derivatives","BTCF0:USTF0",1762873415717,0.21310867,104440.0,104430.0,0.02012803]
["bitfinex-derivatives","BTCF0:USTF0",1762873415934,0.21310867,104440.0,104430.0,0.06508803]
["bitfinex-derivatives","BTCF0:USTF0",1762873415935,0.02191465,104440.0,104430.0,0.06508803]
["bitfinex-derivatives","BTCF0:USTF0",1762873416119,0.37288,104440.0,104430.0,0.06508803]
["bitfinex-derivatives","BTCF0:USTF0",1762873416319,0.33838353,104440.0,104430.0,0.16086023]
["bitfinex-derivatives","BTCF0:USTF0",1762873416628,0.37202384,104450.0,104440.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1762873416822,0.39269994,104450.0,104440.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1762873417013,0.56321786,104450.0,104440.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1762873417618,0.58389235,104450.0,104440.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1762873417827,0.58389235,104450.0,104440.0,0.05115803]
["bitfinex-derivatives","BTCF0:USTF0",1762873418626,0.58389235,104450.0,104440.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762873418822,0.91939304,104450.0,104440.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762873419032,0.91939304,104450.0,104440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762873419330,1.31939304,104450.0,104440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762873419727,1.12819902,104450.0,104440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762873420029,1.31939304,104450.0,104440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762873420223,1.12819902,104450.0,104440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762873420820,1.31939304,104450.0,104420.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1762873421021,0.19119402,104430.0,104410.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1762873421217,0.56299402,104420.0,104410.0,0.01512803]
["bitfinex-derivatives","BTCF0:USTF0",1762873421521,0.72763222,104420.0,104410.0,0.01512803]
["bitfinex-derivatives","BTCF0:USTF0",1762873422217,0.72763222,104420.0,104390.0,0.00123948]
["bitfinex-derivatives","BTCF0:USTF0",1762873422522,0.72763222,104420.0,104390.0,0.00243751]
["bitfinex-derivatives","BTCF0:USTF0",1762873422523,0.38238804,104400.0,104390.0,0.00243751]
["bitfinex-derivatives","BTCF0:USTF0",1762873422721,0.77486253,104400.0,104390.0,0.00243751]
["bitfinex-derivatives","BTCF0:USTF0",1762873422927,0.91932142,104400.0,104390.0,0.00243751]
["bitfinex-derivatives","BTCF0:USTF0",1762873424036,1.31932142,104400.0,104370.0,0.0001035]
["bitfinex-derivatives","BTCF0:USTF0",1762873424329,0.19119402,104380.0,104370.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1762873424529,0.19119402,104380.0,104370.0,0.04726153]
["bitfinex-derivatives","BTCF0:USTF0",1762873424732,0.70635137,104380.0,104370.0,0.04826153]
["bitfinex-derivatives","BTCF0:USTF0",1762873424924,0.00014384,104390.0,104380.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762873425123,0.56313786,104390.0,104380.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1762873425326,0.70605399,104390.0,104380.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1762873425520,0.70609399,104390.0,104380.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1762873426027,0.19133786,104390.0,104380.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1762873426228,0.26542384,104390.0,104380.0,0.15690613]
["bitfinex-derivatives","BTCF0:USTF0",1762873426424,0.008,104400.0,104390.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1762873426626,0.37984,104400.0,104390.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1762873427035,0.57103402,104400.0,104390.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1762873427526,0.56303402,104400.0,104390.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1762873428326,0.56403402,104400.0,104390.0,0.05215803]
["bitfinex-derivatives","BTCF0:USTF0",1762873428526,0.001,104400.0,104390.0,0.05215803]
["bitfinex-derivatives","BTCF0:USTF0",1762873428731,0.37284,104400.0,104390.0,0.05215803]
["bitfinex-derivatives","BTCF0:USTF0",1762873429122,0.56403402,104400.0,104390.0,0.05215803]
["bitfinex-derivatives","BTCF0:USTF0",1762873430425,0.56403402,104400.0,104390.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1762873430630,0.56403402,104400.0,104390.0,0.05215803]
["bitfinex-derivatives","BTCF0:USTF0",1762873430924,0.89857835,104400.0,104390.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762873433130,0.70738433,104400.0,104390.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762873433334,0.70738433,104400.0,104390.0,0.05124803]
["bitfinex-derivatives","BTCF0:USTF0",1762873433335,0.33554433,104400.0,104390.0,0.05124803]
["bitfinex-derivatives","BTCF0:USTF0",1762873433536,0.51615031,104400.0,104390.0,0.05124803]
["bitfinex-derivatives","BTCF0:USTF0",1762873433732,0.70734433,104400.0,104390.0,0.05124803]
["bitfinex-derivatives","BTCF0:USTF0",1762873433929,0.89853835,104400.0,104390.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762873434130,0.70734433,104400.0,104390.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762873434635,0.70734433,104400.0,104390.0,0.05024803]
["bitfinex-derivatives","BTCF0:USTF0",1762873434841,0.79683438,104400.0,104390.0,0.05024803]
["bitfinex-derivatives","BTCF0:USTF0",1762873435143,0.65348407,104400.0,104390.0,0.05024803]
["bitfinex-derivatives","BTCF0:USTF0",1762873436932,0.65348407,104400.0,104390.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762873437829,0.79632169,104400.0,104390.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762873438224,0.42452169,104400.0,104390.0,0.05065803]
["bitfinex-derivatives","BTCF0:USTF0",1762873438535,0.79628169,104400.0,104390.0,0.05065803]
["bitfinex-derivatives","BTCF0:USTF0",1762873438938,0.37276,104400.0,104390.0,0.05165803]
["bitfinex-derivatives","BTCF0:USTF0",1762873439238,0.37276,104400.0,104390.0,0.14746703]
["bitfinex-derivatives","BTCF0:USTF0",1762873439934,0.37276,104400.0,104390.0,0.05165803]
["bitfinex-derivatives","BTCF0:USTF0",1762873440244,0.65344407,104400.0,104390.0,0.05165803]
["bitfinex-derivatives","BTCF0:USTF0",1762873440440,0.65344407,104400.0,104390.0,0.14746703]
["bitfinex-derivatives","BTCF0:USTF0",1762873440636,0.37276,104400.0,104390.0,0.05165803]
["bitfinex-derivatives","BTCF0:USTF0",1762873441032,0.65344407,104400.0,104390.0,0.05165803]
["bitfinex-derivatives","BTCF0:USTF0",1762873442143,0.37276,104400.0,104390.0,0.14746703]
["bitfinex-derivatives","BTCF0:USTF0",1762873442436,0.37198981,104430.0,104420.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762873442633,0.37198981,104430.0,104420.0,0.06057803]
["bitfinex-derivatives","BTCF0:USTF0",1762873442829,0.65267388,104430.0,104420.0,0.06057803]
["bitfinex-derivatives","BTCF0:USTF0",1762873443027,0.65267388,104430.0,104420.0,0.03928803]
["bitfinex-derivatives","BTCF0:USTF0",1762873443436,0.39272575,104430.0,104420.0,0.03928803]
["bitfinex-derivatives","BTCF0:USTF0",1762873443637,0.67340982,104430.0,104420.0,0.03928803]
["bitfinex-derivatives","BTCF0:USTF0",1762873444034,0.81759874,104430.0,104410.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873444237,0.28068407,104420.0,104410.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762873444440,0.02073594,104420.0,104410.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873444630,0.44560893,104420.0,104380.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762873444943,0.37172,104410.0,104390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873445238,0.53575447,104410.0,104380.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1762873445438,0.53575447,104410.0,104370.0,0.0011035]
["bitfinex-derivatives","BTCF0:USTF0",1762873445439,0.98711714,104410.0,104370.0,0.0001035]
["bitfinex-derivatives","BTCF0:USTF0",1762873445639,0.05150651,104400.0,104380.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873445833,0.37172,104390.0,104380.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873446036,0.67314001,104390.0,104380.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873446236,1.21667443,104390.0,104380.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873447232,1.21667443,104390.0,104370.0,0.0001035]
["bitfinex-derivatives","BTCF0:USTF0",1762873447446,0.53599036,104390.0,104380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762873448039,0.93599036,104390.0,104370.0,0.0001035]
["bitfinex-derivatives","BTCF0:USTF0",1762873448242,0.53699036,104390.0,104380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762873448442,0.8690371,104390.0,104380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762873448640,0.8690371,104390.0,104350.0,0.00123957]
["bitfinex-derivatives","BTCF0:USTF0",1762873448836,0.28068407,104360.0,104350.0,0.0024376]
["bitfinex-derivatives","BTCF0:USTF0",1762873449032,0.67314001,104360.0,104350.0,0.0024376]
["bitfinex-derivatives","BTCF0:USTF0",1762873449231,0.81591054,104360.0,104350.0,0.0024376]
["bitfinex-derivatives","BTCF0:USTF0",1762873449938,0.8160106,104360.0,104350.0,0.0024376]
["bitfinex-derivatives","BTCF0:USTF0",1762873450638,0.8160106,104360.0,104350.0,0.00023957]
["bitfinex-derivatives","BTCF0:USTF0",1762873450846,0.8160106,104360.0,104340.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1762873451137,0.28068407,104350.0,104340.0,0.01611803]
["bitfinex-derivatives","BTCF0:USTF0",1762873451337,0.28077265,104350.0,104340.0,0.01611803]
["bitfinex-derivatives","BTCF0:USTF0",1762873451643,0.3014901,104350.0,104340.0,0.01611803]
["bitfinex-derivatives","BTCF0:USTF0",1762873451844,0.44493104,104350.0,104320.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762873452046,0.16439081,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762873452246,0.53602223,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762873453248,0.8167063,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762873454138,0.8167063,104350.0,104330.0,0.0035496]
["bitfinex-derivatives","BTCF0:USTF0",1762873454333,0.28077339,104340.0,104330.0,0.00574763]
["bitfinex-derivatives","BTCF0:USTF0",1762873454540,0.30149084,104340.0,104330.0,0.00574763]
["bitfinex-derivatives","BTCF0:USTF0",1762873454738,0.44514057,104340.0,104330.0,0.00574763]
["bitfinex-derivatives","BTCF0:USTF0",1762873455137,0.42442312,104340.0,104330.0,0.00574763]
["bitfinex-derivatives","BTCF0:USTF0",1762873455540,0.42442312,104340.0,104330.0,0.00674763]
["bitfinex-derivatives","BTCF0:USTF0",1762873455942,0.44508885,104340.0,104330.0,0.0045496]
["bitfinex-derivatives","BTCF0:USTF0",1762873456141,0.44499953,104340.0,104330.0,0.0045496]
["bitfinex-derivatives","BTCF0:USTF0",1762873456739,0.84499953,104340.0,104310.0,0.00123966]
["bitfinex-derivatives","BTCF0:USTF0",1762873457050,0.28068407,104320.0,104310.0,0.04789769]
["bitfinex-derivatives","BTCF0:USTF0",1762873457240,0.28077339,104320.0,104310.0,0.04789769]
["bitfinex-derivatives","BTCF0:USTF0",1762873458939,0.00608932,104320.0,104310.0,0.04789769]
["bitfinex-derivatives","BTCF0:USTF0",1762873459250,0.28677339,104320.0,104310.0,0.00343769]
["bitfinex-derivatives","BTCF0:USTF0",1762873459746,0.28677339,104320.0,104310.0,0.02660769]
["bitfinex-derivatives","BTCF0:USTF0",1762873459948,0.28677339,104320.0,104310.0,0.04964769]
["bitfinex-derivatives","BTCF0:USTF0",1762873460444,0.43129458,104320.0,104310.0,0.04964769]
["bitfinex-derivatives","BTCF0:USTF0",1762873461242,0.80305458,104320.0,104310.0,0.04964769]
["bitfinex-derivatives","BTCF0:USTF0",1762873461649,0.43129458,104320.0,104310.0,0.04964769]
["bitfinex-derivatives","BTCF0:USTF0",1762873461838,0.80305458,104320.0,104310.0,0.04964769]
["bitfinex-derivatives","BTCF0:USTF0",1762873462236,0.52237051,104320.0,104310.0,0.04964769]
["bitfinex-derivatives","BTCF0:USTF0",1762873462443,0.37784932,104320.0,104310.0,0.14553009]
["bitfinex-derivatives","BTCF0:USTF0",1762873463036,0.65853339,104320.0,104310.0,0.04964769]
["bitfinex-derivatives","BTCF0:USTF0",1762873463443,0.65853339,104320.0,104310.0,0.02660769]
["bitfinex-derivatives","BTCF0:USTF0",1762873463642,0.65853339,104320.0,104310.0,0.04964769]
["bitfinex-derivatives","BTCF0:USTF0",1762873465335,0.00130016,104320.0,104310.0,0.14553009]
["bitfinex-derivatives","BTCF0:USTF0",1762873465548,0.00130016,104320.0,104310.0,0.54553009]
["bitfinex-derivatives","BTCF0:USTF0",1762873465748,0.00014384,104330.0,104320.0,0.1543932]
["bitfinex-derivatives","BTCF0:USTF0",1762873465943,0.00014384,104330.0,104320.0,0.06171803]
["bitfinex-derivatives","BTCF0:USTF0",1762873466149,0.00014384,104330.0,104320.0,0.79723123]
["bitfinex-derivatives","BTCF0:USTF0",1762873466353,0.01125,104380.0,104360.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1762873466548,0.01125,104380.0,104360.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1762873466850,0.15460006,104380.0,104370.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1762873467040,0.54697576,104380.0,104370.0,0.02399803]
["bitfinex-derivatives","BTCF0:USTF0",1762873467244,0.54697576,104380.0,104370.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1762873467445,0.80704413,104380.0,104370.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1762873468249,0.83566948,104380.0,104370.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1762873468554,0.83566948,104380.0,104370.0,0.02399803]
["bitfinex-derivatives","BTCF0:USTF0",1762873469056,0.83566948,104380.0,104360.0,0.05866384]
["bitfinex-derivatives","BTCF0:USTF0",1762873469351,0.28068407,104370.0,104360.0,0.06086187]
["bitfinex-derivatives","BTCF0:USTF0",1762873470451,0.28068407,104370.0,104360.0,0.03782187]
["bitfinex-derivatives","BTCF0:USTF0",1762873470651,0.30132435,104370.0,104360.0,0.03782187]
["bitfinex-derivatives","BTCF0:USTF0",1762873471043,0.30832435,104370.0,104360.0,0.03782187]
["bitfinex-derivatives","BTCF0:USTF0",1762873471753,0.30832435,104370.0,104360.0,0.01602187]
["bitfinex-derivatives","BTCF0:USTF0",1762873472052,0.45135262,104370.0,104360.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1762873472245,0.45135262,104370.0,104360.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1762873472446,0.45235262,104370.0,104360.0,0.06471803]
["bitfinex-derivatives","BTCF0:USTF0",1762873473154,0.45235262,104370.0,104360.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1762873474362,0.85235262,104370.0,104340.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1762873474551,0.28068407,104350.0,104340.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1762873474751,0.30133198,104350.0,104340.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1762873475053,0.44545613,104350.0,104330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762873475349,0.44545613,104350.0,104320.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1762873475350,0.65232407,104340.0,104320.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1762873475558,0.28068407,104330.0,104320.0,0.01587803]
["bitfinex-derivatives","BTCF0:USTF0",1762873475755,0.30133198,104330.0,104320.0,0.01587803]
["bitfinex-derivatives","BTCF0:USTF0",1762873475959,0.44543674,104330.0,104320.0,0.01587803]
["bitfinex-derivatives","BTCF0:USTF0",1762873476949,0.45143674,104330.0,104320.0,0.06171803]
["bitfinex-derivatives","BTCF0:USTF0",1762873477147,0.17075267,104330.0,104320.0,0.06171803]
["bitfinex-derivatives","BTCF0:USTF0",1762873477352,0.46243674,104330.0,104320.0,0.06171803]
["bitfinex-derivatives","BTCF0:USTF0",1762873477658,0.68997198,104330.0,104320.0,0.06271803]
["bitfinex-derivatives","BTCF0:USTF0",1762873478853,0.66932407,104330.0,104320.0,0.06271803]
["bitfinex-derivatives","BTCF0:USTF0",1762873481653,0.68987206,104330.0,104320.0,0.06271803]
["bitfinex-derivatives","BTCF0:USTF0",1762873482861,0.40918799,104330.0,104320.0,0.06271803]
["bitfinex-derivatives","BTCF0:USTF0",1762873483066,0.68987206,104330.0,104320.0,0.06271803]
["bitfinex-derivatives","BTCF0:USTF0",1762873483957,0.66932407,104330.0,104320.0,0.06271803]
["bitfinex-derivatives","BTCF0:USTF0",1762873489670,0.38864,104330.0,104320.0,0.06271803]
["bitfinex-derivatives","BTCF0:USTF0",1762873489864,0.66932407,104330.0,104320.0,0.06271803]
["bitfinex-derivatives","BTCF0:USTF0",1762873490266,0.68988257,104330.0,104320.0,0.06271803]
["bitfinex-derivatives","BTCF0:USTF0",1762873493172,0.68988257,104330.0,104320.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1762873493377,0.68988257,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762873493581,0.8334815,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762873495077,0.93620507,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762873495373,0.93620507,104330.0,104310.0,0.00023966]
["bitfinex-derivatives","BTCF0:USTF0",1762873495574,0.38340764,104320.0,104310.0,0.00023966]
["bitfinex-derivatives","BTCF0:USTF0",1762873495773,0.38340764,104320.0,104290.0,0.01840597]
["bitfinex-derivatives","BTCF0:USTF0",1762873495774,0.40396614,104320.0,104290.0,0.01840597]
["bitfinex-derivatives","BTCF0:USTF0",1762873495975,0.19170382,104300.0,104290.0,0.063754]
["bitfinex-derivatives","BTCF0:USTF0",1762873497882,0.19170382,104310.0,104290.0,0.020604]
["bitfinex-derivatives","BTCF0:USTF0",1762873498089,0.21224941,104310.0,104300.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1762873498280,0.44324941,104310.0,104300.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1762873498688,0.44324941,104310.0,104300.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1762873499490,0.44424941,104310.0,104300.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1762873500686,0.44424941,104310.0,104300.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1762873500991,0.45424941,104310.0,104300.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1762873502385,0.45424941,104310.0,104300.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1762873502587,0.43370382,104310.0,104300.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1762873503280,0.45432258,104310.0,104300.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1762873503589,0.59484258,104310.0,104300.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1762873504279,0.59484258,104310.0,104300.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1762873504586,0.03161876,104310.0,104300.0,0.28761803]
["bitfinex-derivatives","BTCF0:USTF0",1762873504778,0.40313876,104310.0,104300.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1762873504980,0.59484258,104310.0,104300.0,0.05147911]
["bitfinex-derivatives","BTCF0:USTF0",1762873505875,0.57422382,104310.0,104300.0,0.05147911]
["bitfinex-derivatives","BTCF0:USTF0",1762873506074,0.011,104310.0,104300.0,0.14737071]
["bitfinex-derivatives","BTCF0:USTF0",1762873506584,0.00160542,104310.0,104300.0,0.34262727]
["bitfinex-derivatives","BTCF0:USTF0",1762873506790,0.00160542,104310.0,104300.0,0.10294727]
["bitfinex-derivatives","BTCF0:USTF0",1762873506987,0.00160542,104310.0,104300.0,0.34262727]
["bitfinex-derivatives","BTCF0:USTF0",1762873507290,0.00160542,104310.0,104300.0,0.19883887]
["bitfinex-derivatives","BTCF0:USTF0",1762873507479,0.00160542,104310.0,104300.0,0.43851887]
["bitfinex-derivatives","BTCF0:USTF0",1762873507679,0.00160542,104310.0,104300.0,0.34262727]
["bitfinex-derivatives","BTCF0:USTF0",1762873508181,0.00160542,104310.0,104300.0,0.10294727]
["bitfinex-derivatives","BTCF0:USTF0",1762873508386,0.00014384,104320.0,104310.0,0.1406224]
["bitfinex-derivatives","BTCF0:USTF0",1762873508701,0.00014384,104320.0,104310.0,0.44853859]
["bitfinex-derivatives","BTCF0:USTF0",1762873508893,0.37148,104340.0,104330.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762873509082,0.39211822,104340.0,104330.0,0.06150803]
["bitfinex-derivatives","BTCF0:USTF0",1762873510086,0.00014384,104350.0,104330.0,0.30110803]
["bitfinex-derivatives","BTCF0:USTF0",1762873510290,0.56328766,104350.0,104340.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762873510478,0.56328766,104350.0,104340.0,0.06150803]
["bitfinex-derivatives","BTCF0:USTF0",1762873511493,0.37158384,104350.0,104340.0,0.06150803]
["bitfinex-derivatives","BTCF0:USTF0",1762873511879,0.00014384,104350.0,104340.0,0.39696283]
["bitfinex-derivatives","BTCF0:USTF0",1762873512081,0.19170382,104370.0,104340.0,0.39696283]
["bitfinex-derivatives","BTCF0:USTF0",1762873512082,0.19170382,104370.0,104360.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1762873512286,0.19170382,104370.0,104360.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1762873512287,0.39290382,104370.0,104360.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1762873512489,0.53601577,104370.0,104360.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1762873513391,0.34431195,104370.0,104360.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1762873513592,0.39590382,104370.0,104360.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1762873513986,0.41649966,104370.0,104350.0,0.02265384]
["bitfinex-derivatives","BTCF0:USTF0",1762873514289,0.19170382,104360.0,104350.0,0.04808187]
["bitfinex-derivatives","BTCF0:USTF0",1762873515592,0.38340764,104360.0,104350.0,0.04708187]
["bitfinex-derivatives","BTCF0:USTF0",1762873515797,0.38340764,104360.0,104350.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873515990,0.40398856,104360.0,104350.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873516185,0.54711415,104360.0,104350.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873516388,0.54911415,104360.0,104350.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873516786,0.54911415,104360.0,104350.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762873516989,0.35741033,104360.0,104350.0,0.04708187]
["bitfinex-derivatives","BTCF0:USTF0",1762873517184,0.35841033,104360.0,104350.0,0.04708187]
["bitfinex-derivatives","BTCF0:USTF0",1762873517394,0.16670651,104360.0,104350.0,0.04708187]
["bitfinex-derivatives","BTCF0:USTF0",1762873517697,0.35841033,104360.0,104350.0,0.04708187]
["bitfinex-derivatives","BTCF0:USTF0",1762873518599,0.35941033,104360.0,104350.0,0.04708187]
["bitfinex-derivatives","BTCF0:USTF0",1762873518788,0.33882941,104360.0,104350.0,0.04808187]
["bitfinex-derivatives","BTCF0:USTF0",1762873519191,0.19570382,104360.0,104350.0,0.04808187]
["bitfinex-derivatives","BTCF0:USTF0",1762873520000,0.004,104360.0,104350.0,0.04708187]
["bitfinex-derivatives","BTCF0:USTF0",1762873520195,0.19570382,104360.0,104350.0,0.04708187]
["bitfinex-derivatives","BTCF0:USTF0",1762873520593,0.38740764,104360.0,104350.0,0.04708187]
["bitfinex-derivatives","BTCF0:USTF0",1762873520795,0.38740764,104360.0,104350.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762873521098,0.02456486,104360.0,104350.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762873521286,0.4079725,104360.0,104350.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762873521487,0.55256204,104360.0,104350.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873521790,0.36085822,104360.0,104350.0,0.02513187]
["bitfinex-derivatives","BTCF0:USTF0",1762873521991,0.51982954,104360.0,104350.0,0.04644187]
["bitfinex-derivatives","BTCF0:USTF0",1762873522201,0.71153336,104360.0,104350.0,0.04644187]
["bitfinex-derivatives","BTCF0:USTF0",1762873523707,0.90323718,104360.0,104350.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762873523913,0.92379514,104360.0,104350.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873525203,0.92379514,104360.0,104350.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762873526599,0.73209132,104360.0,104350.0,0.04644187]
["bitfinex-derivatives","BTCF0:USTF0",1762873526790,0.36085132,104360.0,104350.0,0.04644187]
["bitfinex-derivatives","BTCF0:USTF0",1762873526991,0.73205132,104360.0,104350.0,0.04644187]
["bitfinex-derivatives","BTCF0:USTF0",1762873527601,0.73186843,104360.0,104350.0,0.04644187]
["bitfinex-derivatives","BTCF0:USTF0",1762873527903,0.71131047,104360.0,104350.0,0.04644187]
["bitfinex-derivatives","BTCF0:USTF0",1762873528107,0.92339454,104360.0,104350.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762873528300,0.92339454,104360.0,104350.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873528707,0.92339454,104360.0,104350.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762873529006,0.92339454,104360.0,104350.0,0.04644187]
["bitfinex-derivatives","BTCF0:USTF0",1762873529598,0.92339454,104360.0,104350.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762873530108,0.56672093,104360.0,104350.0,0.04644187]
["bitfinex-derivatives","BTCF0:USTF0",1762873530405,0.3752,104360.0,104350.0,0.04644187]
["bitfinex-derivatives","BTCF0:USTF0",1762873530605,0.56672093,104360.0,104350.0,0.04644187]
["bitfinex-derivatives","BTCF0:USTF0",1762873532800,0.56672093,104360.0,104350.0,0.04744187]
["bitfinex-derivatives","BTCF0:USTF0",1762873533006,0.58894392,104360.0,104350.0,0.04744187]
["bitfinex-derivatives","BTCF0:USTF0",1762873533309,0.39742299,104360.0,104350.0,0.04744187]
["bitfinex-derivatives","BTCF0:USTF0",1762873533509,0.58894392,104360.0,104350.0,0.04744187]
["bitfinex-derivatives","BTCF0:USTF0",1762873536406,0.56672093,104360.0,104350.0,0.04744187]
["bitfinex-derivatives","BTCF0:USTF0",1762873536611,0.58898327,104360.0,104350.0,0.06134187]
["bitfinex-derivatives","BTCF0:USTF0",1762873536813,0.21778327,104360.0,104350.0,0.06134187]
["bitfinex-derivatives","BTCF0:USTF0",1762873537008,0.20291477,104380.0,104370.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762873537208,0.01139384,104380.0,104370.0,0.06119803]
["bitfinex-derivatives","BTCF0:USTF0",1762873537811,0.20291477,104380.0,104370.0,0.06119803]
["bitfinex-derivatives","BTCF0:USTF0",1762873538401,0.20791477,104380.0,104370.0,0.06119803]
["bitfinex-derivatives","BTCF0:USTF0",1762873539109,0.20891477,104380.0,104370.0,0.06119803]
["bitfinex-derivatives","BTCF0:USTF0",1762873539506,0.01739384,104380.0,104370.0,0.06119803]
["bitfinex-derivatives","BTCF0:USTF0",1762873539703,0.20891477,104380.0,104370.0,0.06119803]
["bitfinex-derivatives","BTCF0:USTF0",1762873539908,0.20391477,104380.0,104370.0,0.06119803]
["bitfinex-derivatives","BTCF0:USTF0",1762873540114,0.20691477,104380.0,104370.0,0.06119803]
["bitfinex-derivatives","BTCF0:USTF0",1762873541113,0.20691477,104380.0,104370.0,0.01709803]
["bitfinex-derivatives","BTCF0:USTF0",1762873541618,0.20691477,104380.0,104370.0,0.03988803]
["bitfinex-derivatives","BTCF0:USTF0",1762873541915,0.38643384,104380.0,104370.0,0.06119803]
["bitfinex-derivatives","BTCF0:USTF0",1762873542220,0.57795477,104380.0,104370.0,0.06119803]
["bitfinex-derivatives","BTCF0:USTF0",1762873543819,0.57795477,104380.0,104370.0,0.03988803]
["bitfinex-derivatives","BTCF0:USTF0",1762873544023,0.96484853,104380.0,104360.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1762873544316,0.19152093,104370.0,104360.0,0.01609803]
["bitfinex-derivatives","BTCF0:USTF0",1762873544513,0.19152093,104370.0,104360.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1762873544709,0.70695409,104370.0,104360.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1762873544910,0.01539384,104380.0,104370.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1762873545111,0.57691477,104380.0,104370.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1762873545316,0.72234793,104380.0,104370.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1762873545914,0.71934793,104380.0,104370.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1762873546110,0.72134793,104380.0,104370.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1762873546720,0.71934793,104380.0,104370.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1762873546920,0.72134793,104380.0,104370.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1762873547122,0.72134793,104380.0,104370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873547619,0.7727106,104380.0,104360.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1762873547819,0.19152093,104370.0,104360.0,0.01609803]
["bitfinex-derivatives","BTCF0:USTF0",1762873548015,0.19152093,104370.0,104360.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1762873548321,0.33550469,104370.0,104360.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1762873548906,0.70646469,104370.0,104360.0,0.06119803]
["bitfinex-derivatives","BTCF0:USTF0",1762873549111,0.21469535,104370.0,104360.0,0.06119803]
["bitfinex-derivatives","BTCF0:USTF0",1762873549324,0.58565535,104370.0,104360.0,0.06119803]
["bitfinex-derivatives","BTCF0:USTF0",1762873550011,0.39413442,104370.0,104360.0,0.06119803]
["bitfinex-derivatives","BTCF0:USTF0",1762873550212,0.39613442,104370.0,104360.0,0.06119803]
["bitfinex-derivatives","BTCF0:USTF0",1762873551524,0.39513442,104370.0,104360.0,0.06119803]
["bitfinex-derivatives","BTCF0:USTF0",1762873551722,0.39613442,104370.0,104360.0,0.06119803]
["bitfinex-derivatives","BTCF0:USTF0",1762873552133,0.39413442,104370.0,104360.0,0.06119803]
["bitfinex-derivatives","BTCF0:USTF0",1762873552426,0.58665535,104370.0,104360.0,0.06119803]
["bitfinex-derivatives","BTCF0:USTF0",1762873555030,0.67597798,104370.0,104360.0,0.06119803]
["bitfinex-derivatives","BTCF0:USTF0",1762873555433,0.82043438,104370.0,104350.0,0.03644384]
["bitfinex-derivatives","BTCF0:USTF0",1762873555634,0.28084356,104360.0,104350.0,0.06143187]
["bitfinex-derivatives","BTCF0:USTF0",1762873555835,0.02217442,104360.0,104350.0,0.06143187]
["bitfinex-derivatives","BTCF0:USTF0",1762873556130,0.30301798,104360.0,104350.0,0.06143187]
["bitfinex-derivatives","BTCF0:USTF0",1762873556435,0.02217442,104360.0,104350.0,0.06143187]
["bitfinex-derivatives","BTCF0:USTF0",1762873557325,0.02817442,104360.0,104350.0,0.06243187]
["bitfinex-derivatives","BTCF0:USTF0",1762873557528,0.006,104360.0,104350.0,0.15827757]
["bitfinex-derivatives","BTCF0:USTF0",1762873558528,0.006,104360.0,104350.0,0.39783757]
["bitfinex-derivatives","BTCF0:USTF0",1762873559130,0.006,104360.0,104350.0,0.15827757]
["bitfinex-derivatives","BTCF0:USTF0",1762873559337,0.01139384,104380.0,104370.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1762873559537,0.03358068,104380.0,104370.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1762873560134,0.31442424,104380.0,104370.0,0.02459803]
["bitfinex-derivatives","BTCF0:USTF0",1762873560340,0.31442424,104380.0,104370.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1762873560630,0.03558068,104380.0,104370.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1762873560831,0.00719215,104380.0,104370.0,0.38329533]
["bitfinex-derivatives","BTCF0:USTF0",1762873561027,0.002,104380.0,104370.0,0.28746803]
["bitfinex-derivatives","BTCF0:USTF0",1762873561229,0.28284356,104380.0,104370.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1762873561424,0.003,104380.0,104370.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1762873564542,0.28384356,104380.0,104370.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1762873565729,0.003,104380.0,104370.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1762873565928,0.28384356,104380.0,104370.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1762873566438,0.003,104380.0,104370.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1762873566629,0.003,104380.0,104370.0,0.14377533]
["bitfinex-derivatives","BTCF0:USTF0",1762873566831,0.3738,104380.0,104370.0,0.38329533]
["bitfinex-derivatives","BTCF0:USTF0",1762873567031,0.3738,104380.0,104370.0,0.14377533]
["bitfinex-derivatives","BTCF0:USTF0",1762873567344,0.3738,104380.0,104370.0,0.38329533]
["bitfinex-derivatives","BTCF0:USTF0",1762873567639,0.3738,104380.0,104370.0,0.14377533]
["bitfinex-derivatives","BTCF0:USTF0",1762873568230,0.3738,104380.0,104370.0,0.28746803]
["bitfinex-derivatives","BTCF0:USTF0",1762873568633,0.3738,104380.0,104370.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1762873569135,0.003,104380.0,104370.0,0.42461889]
["bitfinex-derivatives","BTCF0:USTF0",1762873569433,0.00037374,104390.0,104380.0,0.1544581]
["bitfinex-derivatives","BTCF0:USTF0",1762873569638,0.00037374,104390.0,104380.0,0.30131803]
["bitfinex-derivatives","BTCF0:USTF0",1762873570029,0.00037374,104390.0,104380.0,0.06183803]
["bitfinex-derivatives","BTCF0:USTF0",1762873570231,0.00037374,104390.0,104380.0,0.15765613]
["bitfinex-derivatives","BTCF0:USTF0",1762873570524,0.00037374,104390.0,104380.0,0.39713613]
["bitfinex-derivatives","BTCF0:USTF0",1762873570730,0.00137374,104390.0,104380.0,0.39713613]
["bitfinex-derivatives","BTCF0:USTF0",1762873570924,0.00437374,104390.0,104380.0,0.39713613]
["bitfinex-derivatives","BTCF0:USTF0",1762873571329,0.00437374,104390.0,104380.0,0.15765613]
["bitfinex-derivatives","BTCF0:USTF0",1762873571546,0.00437374,104390.0,104380.0,0.06183803]
["bitfinex-derivatives","BTCF0:USTF0",1762873571740,0.2852173,104390.0,104380.0,0.06183803]
["bitfinex-derivatives","BTCF0:USTF0",1762873573633,0.00437374,104390.0,104380.0,0.06183803]
["bitfinex-derivatives","BTCF0:USTF0",1762873573836,0.2852173,104390.0,104380.0,0.06183803]
["bitfinex-derivatives","BTCF0:USTF0",1762873574842,0.67808419,104390.0,104380.0,0.01708803]
["bitfinex-derivatives","BTCF0:USTF0",1762873575332,0.67808419,104390.0,104380.0,0.01608803]
["bitfinex-derivatives","BTCF0:USTF0",1762873575535,0.39724063,104390.0,104380.0,0.01608803]
["bitfinex-derivatives","BTCF0:USTF0",1762873575736,0.67808419,104390.0,104380.0,0.01608803]
["bitfinex-derivatives","BTCF0:USTF0",1762873577741,0.67808419,104390.0,104380.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1762873581442,0.02656063,104390.0,104380.0,0.06183803]
["bitfinex-derivatives","BTCF0:USTF0",1762873581745,0.67808419,104390.0,104380.0,0.01708803]
["bitfinex-derivatives","BTCF0:USTF0",1762873581943,0.67808419,104390.0,104380.0,0.03830803]
["bitfinex-derivatives","BTCF0:USTF0",1762873582246,0.67808419,104390.0,104380.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1762873582553,1.22163905,104390.0,104370.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873582738,0.33220623,104380.0,104360.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1762873582938,0.65148356,104370.0,104360.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1762873583142,0.67367045,104370.0,104360.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1762873583444,1.26858798,104370.0,104360.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1762873584647,1.21722531,104370.0,104360.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1762873585243,1.21722531,104370.0,104330.0,0.05992023]
["bitfinex-derivatives","BTCF0:USTF0",1762873585542,0.58974442,104370.0,104340.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1762873585748,0.58974442,104370.0,104340.0,0.01591803]
["bitfinex-derivatives","BTCF0:USTF0",1762873586140,0.59074442,104370.0,104340.0,0.01591803]
["bitfinex-derivatives","BTCF0:USTF0",1762873586338,0.59088826,104370.0,104340.0,0.01606187]
["bitfinex-derivatives","BTCF0:USTF0",1762873586751,0.28084356,104350.0,104340.0,0.01606187]
["bitfinex-derivatives","BTCF0:USTF0",1762873586949,0.67367045,104350.0,104340.0,0.01606187]
["bitfinex-derivatives","BTCF0:USTF0",1762873587241,0.81700924,104350.0,104340.0,0.01606187]
["bitfinex-derivatives","BTCF0:USTF0",1762873587448,0.16552568,104350.0,104340.0,0.05872187]
["bitfinex-derivatives","BTCF0:USTF0",1762873587643,0.53616568,104350.0,104340.0,0.05872187]
["bitfinex-derivatives","BTCF0:USTF0",1762873587850,0.2849874,104370.0,104360.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762873588045,0.67678584,104370.0,104360.0,0.05857803]
["bitfinex-derivatives","BTCF0:USTF0",1762873588254,0.82237575,104370.0,104360.0,0.05857803]
["bitfinex-derivatives","BTCF0:USTF0",1762873588452,0.81937575,104370.0,104360.0,0.05857803]
["bitfinex-derivatives","BTCF0:USTF0",1762873588650,0.53853219,104370.0,104360.0,0.05857803]
["bitfinex-derivatives","BTCF0:USTF0",1762873588946,0.53853219,104370.0,104360.0,0.03713803]
["bitfinex-derivatives","BTCF0:USTF0",1762873588947,0.81837575,104370.0,104360.0,0.03713803]
["bitfinex-derivatives","BTCF0:USTF0",1762873589150,0.82237575,104370.0,104360.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1762873589348,1.22237575,104370.0,104350.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1762873589550,0.28084356,104360.0,104350.0,0.05682803]
["bitfinex-derivatives","BTCF0:USTF0",1762873589753,0.303002,104360.0,104350.0,0.05682803]
["bitfinex-derivatives","BTCF0:USTF0",1762873590236,0.44593455,104360.0,104350.0,0.05682803]
["bitfinex-derivatives","BTCF0:USTF0",1762873590439,0.44593455,104360.0,104350.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1762873591347,0.44593455,104360.0,104350.0,0.05682803]
["bitfinex-derivatives","BTCF0:USTF0",1762873591742,0.44693455,104360.0,104350.0,0.05682803]
["bitfinex-derivatives","BTCF0:USTF0",1762873593440,0.44793455,104360.0,104350.0,0.07804803]
["bitfinex-derivatives","BTCF0:USTF0",1762873594754,0.44793455,104360.0,104350.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1762873595055,0.4,104350.0,104290.0,0.06874867]
["bitfinex-derivatives","BTCF0:USTF0",1762873595238,0.28084356,104300.0,104270.0,0.00023975]
["bitfinex-derivatives","BTCF0:USTF0",1762873595438,0.28304159,104280.0,104270.0,0.00097242]
["bitfinex-derivatives","BTCF0:USTF0",1762873595649,0.30506198,104280.0,104260.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1762873595954,0.28084356,104270.0,104260.0,0.01445267]
["bitfinex-derivatives","BTCF0:USTF0",1762873596143,0.65372159,104270.0,104260.0,0.01445267]
["bitfinex-derivatives","BTCF0:USTF0",1762873596343,0.79732024,104270.0,104260.0,0.01445267]
["bitfinex-derivatives","BTCF0:USTF0",1762873596649,0.79732024,104270.0,104240.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1762873596849,0.28084356,104250.0,104240.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762873597150,0.28314953,104250.0,104240.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762873597346,0.00230597,104250.0,104240.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762873597646,0.28314953,104250.0,104240.0,0.1523268]
["bitfinex-derivatives","BTCF0:USTF0",1762873597843,0.28314953,104250.0,104240.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762873598351,0.29114953,104250.0,104240.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762873598745,0.28314953,104250.0,104240.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762873599055,0.29214953,104250.0,104240.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762873599252,0.29714953,104250.0,104240.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762873599752,0.81168276,104250.0,104230.0,0.00023984]
["bitfinex-derivatives","BTCF0:USTF0",1762873600050,0.28084356,104240.0,104220.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1762873600239,0.28310928,104230.0,104220.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1762873600439,0.65386928,104230.0,104200.0,0.05647125]
["bitfinex-derivatives","BTCF0:USTF0",1762873600648,0.28084356,104210.0,104200.0,0.01381125]
["bitfinex-derivatives","BTCF0:USTF0",1762873600958,0.28311393,104210.0,104200.0,9.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762873601158,0.28311393,104210.0,104200.0,0.05647125]
["bitfinex-derivatives","BTCF0:USTF0",1762873601457,0.00227037,104210.0,104200.0,0.05647125]
["bitfinex-derivatives","BTCF0:USTF0",1762873601843,0.28311393,104210.0,104200.0,0.05647125]
["bitfinex-derivatives","BTCF0:USTF0",1762873602047,0.28311393,104210.0,104200.0,0.00109125]
["bitfinex-derivatives","BTCF0:USTF0",1762873602048,0.29311393,104210.0,104200.0,0.00109125]
["bitfinex-derivatives","BTCF0:USTF0",1762873602253,0.38311037,104210.0,104200.0,0.00109125]
["bitfinex-derivatives","BTCF0:USTF0",1762873602449,0.66395393,104210.0,104200.0,0.01481125]
["bitfinex-derivatives","BTCF0:USTF0",1762873602754,0.38311037,104210.0,104200.0,0.05747125]
["bitfinex-derivatives","BTCF0:USTF0",1762873602954,0.38911037,104210.0,104200.0,0.05747125]
["bitfinex-derivatives","BTCF0:USTF0",1762873603152,0.66995393,104210.0,104200.0,0.05747125]
["bitfinex-derivatives","BTCF0:USTF0",1762873603546,0.29911393,104210.0,104200.0,0.05747125]
["bitfinex-derivatives","BTCF0:USTF0",1762873603948,0.01827037,104210.0,104200.0,0.29739125]
["bitfinex-derivatives","BTCF0:USTF0",1762873604147,0.01827037,104210.0,104200.0,0.39337485]
["bitfinex-derivatives","BTCF0:USTF0",1762873604350,0.01827037,104210.0,104200.0,0.05747125]
["bitfinex-derivatives","BTCF0:USTF0",1762873604958,0.29911393,104210.0,104200.0,0.05747125]
["bitfinex-derivatives","BTCF0:USTF0",1762873605953,0.01827037,104210.0,104200.0,0.05747125]
["bitfinex-derivatives","BTCF0:USTF0",1762873606269,0.74982877,104210.0,104200.0,0.00109125]
["bitfinex-derivatives","BTCF0:USTF0",1762873606648,0.74982877,104210.0,104200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762873606845,0.74982877,104210.0,104200.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762873607356,0.46898521,104210.0,104200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762873607556,0.74982877,104210.0,104200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762873608546,0.73382877,104210.0,104190.0,0.04289993]
["bitfinex-derivatives","BTCF0:USTF0",1762873608748,0.45398521,104210.0,104200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762873609151,0.45398521,104210.0,104200.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762873609957,0.73482877,104210.0,104200.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762873610455,0.73482877,104210.0,104200.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1762873610942,0.73482877,104210.0,104200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762873611144,0.73682877,104210.0,104190.0,0.00023993]
["bitfinex-derivatives","BTCF0:USTF0",1762873611347,0.28084356,104200.0,104190.0,0.00023993]
["bitfinex-derivatives","BTCF0:USTF0",1762873611556,0.2831252,104200.0,104190.0,0.00023993]
["bitfinex-derivatives","BTCF0:USTF0",1762873611856,0.42664502,104200.0,104190.0,0.00023993]
["bitfinex-derivatives","BTCF0:USTF0",1762873612356,0.42664502,104200.0,104160.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1762873612558,0.28084356,104170.0,104160.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762873612755,0.28084356,104170.0,104160.0,0.1541405]
["bitfinex-derivatives","BTCF0:USTF0",1762873612756,0.00228188,104170.0,104160.0,0.1541405]
["bitfinex-derivatives","BTCF0:USTF0",1762873612957,0.00228188,104170.0,104160.0,0.3941405]
["bitfinex-derivatives","BTCF0:USTF0",1762873613149,0.00228188,104170.0,104160.0,0.29812]
["bitfinex-derivatives","BTCF0:USTF0",1762873613349,0.28312544,104170.0,104160.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762873613945,0.00228188,104170.0,104160.0,0.29812]
["bitfinex-derivatives","BTCF0:USTF0",1762873614145,0.00228188,104170.0,104160.0,0.1541405]
["bitfinex-derivatives","BTCF0:USTF0",1762873615064,0.00628188,104170.0,104160.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762873615450,0.00628188,104170.0,104160.0,0.3941405]
["bitfinex-derivatives","BTCF0:USTF0",1762873615648,0.01028188,104170.0,104160.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762873615852,0.29112544,104170.0,104160.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762873616458,0.43507004,104170.0,104160.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762873616964,0.34647471,104170.0,104160.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762873617455,0.34647471,104170.0,104160.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1762873617657,0.19853011,104170.0,104160.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762873617864,0.19953011,104170.0,104160.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762873618560,0.00728188,104170.0,104160.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762873618753,0.19653011,104170.0,104160.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762873619163,0.38877834,104170.0,104150.0,0.02134003]
["bitfinex-derivatives","BTCF0:USTF0",1762873619462,0.38449646,104160.0,104150.0,0.02134003]
["bitfinex-derivatives","BTCF0:USTF0",1762873619650,0.38680906,104160.0,104150.0,0.00024003]
["bitfinex-derivatives","BTCF0:USTF0",1762873619849,0.53038532,104160.0,104130.0,8.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762873620053,0.37209152,104150.0,104130.0,8.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762873620256,0.19444626,104140.0,104130.0,8.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762873620464,0.19453265,104140.0,104130.0,8.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762873621162,0.00028,104120.0,104110.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762873621365,0.00219803,104120.0,104110.0,0.1400066]
["bitfinex-derivatives","BTCF0:USTF0",1762873621563,0.19444626,104120.0,104110.0,0.1400066]
["bitfinex-derivatives","BTCF0:USTF0",1762873622265,0.19444626,104120.0,104110.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762873622266,0.00228991,104120.0,104110.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762873622456,0.22005814,104120.0,104110.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762873622658,0.22405814,104120.0,104110.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762873622869,0.41630637,104120.0,104110.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762873623055,0.02552,104110.0,104100.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1762873623359,0.59192476,104110.0,104100.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1762873623561,0.02552,104090.0,104080.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762873623768,0.78417731,104090.0,104080.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762873623969,0.37444085,104090.0,104080.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762873624260,0.00014384,104100.0,104090.0,0.1400251]
["bitfinex-derivatives","BTCF0:USTF0",1762873624457,3.84e-06,104100.0,104090.0,0.3801851]
["bitfinex-derivatives","BTCF0:USTF0",1762873624656,3.84e-06,104100.0,104090.0,0.3362451]
["bitfinex-derivatives","BTCF0:USTF0",1762873624964,0.00220187,104100.0,104090.0,0.3801851]
["bitfinex-derivatives","BTCF0:USTF0",1762873625151,7.502e-05,104100.0,104090.0,0.3801851]
["bitfinex-derivatives","BTCF0:USTF0",1762873625562,0.00227305,104100.0,104090.0,0.1400251]
["bitfinex-derivatives","BTCF0:USTF0",1762873625865,0.19552128,104100.0,104090.0,0.1400251]
["bitfinex-derivatives","BTCF0:USTF0",1762873626364,0.22132128,104100.0,104090.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762873626554,0.20052128,104100.0,104090.0,0.1400251]
["bitfinex-derivatives","BTCF0:USTF0",1762873626751,0.00827305,104100.0,104090.0,0.1400251]
["bitfinex-derivatives","BTCF0:USTF0",1762873626955,0.00607502,104100.0,104090.0,0.1400251]
["bitfinex-derivatives","BTCF0:USTF0",1762873627161,0.00827305,104100.0,104090.0,0.1400251]
["bitfinex-derivatives","BTCF0:USTF0",1762873627364,0.01327305,104100.0,104090.0,0.1400251]
["bitfinex-derivatives","BTCF0:USTF0",1762873627759,0.01107502,104100.0,104090.0,0.1400251]
["bitfinex-derivatives","BTCF0:USTF0",1762873627956,0.20514823,104130.0,104120.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762873628263,0.20734626,104130.0,104120.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762873628460,0.36528483,104130.0,104120.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762873628861,0.36528483,104130.0,104100.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1762873629062,0.0258,104120.0,104110.0,0.04408384]
["bitfinex-derivatives","BTCF0:USTF0",1762873629268,0.02799803,104120.0,104110.0,0.04408384]
["bitfinex-derivatives","BTCF0:USTF0",1762873629471,0.00219803,104120.0,104110.0,0.14015044]
["bitfinex-derivatives","BTCF0:USTF0",1762873629765,0.00219803,104120.0,104110.0,0.04408384]
["bitfinex-derivatives","BTCF0:USTF0",1762873629966,0.00219803,104120.0,104110.0,0.14015044]
["bitfinex-derivatives","BTCF0:USTF0",1762873630162,0.02799803,104120.0,104110.0,0.04408384]
["bitfinex-derivatives","BTCF0:USTF0",1762873630362,0.22024626,104120.0,104110.0,0.04408384]
["bitfinex-derivatives","BTCF0:USTF0",1762873631066,0.22024626,104120.0,104110.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873631266,0.22024626,104120.0,104110.0,0.04408384]
["bitfinex-derivatives","BTCF0:USTF0",1762873631467,0.02799803,104120.0,104110.0,0.04408384]
["bitfinex-derivatives","BTCF0:USTF0",1762873631770,0.22124626,104120.0,104110.0,0.04408384]
["bitfinex-derivatives","BTCF0:USTF0",1762873632471,0.00419803,104120.0,104110.0,0.14315044]
["bitfinex-derivatives","BTCF0:USTF0",1762873632671,0.19644626,104120.0,104110.0,0.04708384]
["bitfinex-derivatives","BTCF0:USTF0",1762873633069,0.19644626,104120.0,104110.0,0.14315044]
["bitfinex-derivatives","BTCF0:USTF0",1762873633365,7.497e-05,104130.0,104120.0,0.1533174]
["bitfinex-derivatives","BTCF0:USTF0",1762873633572,0.00014384,104140.0,104130.0,0.1399881]
["bitfinex-derivatives","BTCF0:USTF0",1762873633971,0.00014384,104140.0,104130.0,0.3800681]
["bitfinex-derivatives","BTCF0:USTF0",1762873634374,0.22204823,104170.0,104160.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762873634563,0.22424626,104170.0,104160.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762873634766,0.00219803,104170.0,104160.0,0.29726]
["bitfinex-derivatives","BTCF0:USTF0",1762873635075,0.19444626,104170.0,104160.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762873635370,0.00219803,104170.0,104160.0,0.1532805]
["bitfinex-derivatives","BTCF0:USTF0",1762873635568,0.00319803,104170.0,104160.0,0.3952805]
["bitfinex-derivatives","BTCF0:USTF0",1762873635767,0.00014384,104180.0,104170.0,0.1399513]
["bitfinex-derivatives","BTCF0:USTF0",1762873636077,0.00014384,104180.0,104170.0,0.28394]
["bitfinex-derivatives","BTCF0:USTF0",1762873636464,0.00014384,104180.0,104170.0,0.1399513]
["bitfinex-derivatives","BTCF0:USTF0",1762873636665,0.00234187,104180.0,104170.0,0.3799513]
["bitfinex-derivatives","BTCF0:USTF0",1762873636964,0.00234187,104180.0,104170.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762873637164,0.00234187,104180.0,104170.0,0.7530313]
["bitfinex-derivatives","BTCF0:USTF0",1762873637360,3.84e-06,104180.0,104170.0,0.94527953]
["bitfinex-derivatives","BTCF0:USTF0",1762873637574,3.84e-06,104180.0,104170.0,0.7530313]
["bitfinex-derivatives","BTCF0:USTF0",1762873637775,0.00100384,104180.0,104170.0,0.65702]
["bitfinex-derivatives","BTCF0:USTF0",1762873638076,0.00320187,104180.0,104170.0,0.3799513]
["bitfinex-derivatives","BTCF0:USTF0",1762873638272,0.00320187,104180.0,104170.0,0.1399513]
["bitfinex-derivatives","BTCF0:USTF0",1762873638575,0.00320187,104180.0,104170.0,0.7528713]
["bitfinex-derivatives","BTCF0:USTF0",1762873638776,0.00320187,104180.0,104170.0,0.5128713]
["bitfinex-derivatives","BTCF0:USTF0",1762873638965,0.00320187,104180.0,104170.0,0.7528713]
["bitfinex-derivatives","BTCF0:USTF0",1762873639470,0.00100384,104180.0,104170.0,0.7528713]
["bitfinex-derivatives","BTCF0:USTF0",1762873639773,0.05136267,104230.0,104200.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762873639964,0.00219803,104210.0,104200.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762873640166,0.02556284,104210.0,104200.0,0.1549036]
["bitfinex-derivatives","BTCF0:USTF0",1762873640369,0.00219803,104210.0,104200.0,0.3948236]
["bitfinex-derivatives","BTCF0:USTF0",1762873640576,0.00219803,104210.0,104200.0,0.29884]
["bitfinex-derivatives","BTCF0:USTF0",1762873640979,0.00219803,104210.0,104200.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762873641168,0.19444626,104210.0,104200.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762873641376,0.03627803,104210.0,104200.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762873641577,0.25187902,104210.0,104200.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1762873641777,0.22852626,104210.0,104200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762873642072,0.44412574,104210.0,104200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762873642279,0.58780077,104210.0,104200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762873642467,0.39655254,104210.0,104200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762873643068,0.39655254,104210.0,104200.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1762873643472,0.20430431,104210.0,104200.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1762873643680,0.39655254,104210.0,104200.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1762873644281,0.39655254,104210.0,104200.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1762873644473,0.39655254,104210.0,104200.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1762873644672,0.25287751,104210.0,104200.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1762873644868,0.22952626,104210.0,104200.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1762873645274,0.22952626,104210.0,104200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762873645682,0.39711844,104210.0,104200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762873646080,0.20487021,104210.0,104200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762873646271,0.39711844,104210.0,104200.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1762873646475,0.39711844,104210.0,104200.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1762873646684,0.39711844,104210.0,104200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762873646982,0.2528583,104210.0,104200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762873647179,0.22952626,104210.0,104200.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1762873647379,0.03727803,104210.0,104200.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1762873647781,0.03727803,104210.0,104200.0,0.1609036]
["bitfinex-derivatives","BTCF0:USTF0",1762873647782,0.22952626,104210.0,104200.0,0.1609036]
["bitfinex-derivatives","BTCF0:USTF0",1762873647982,0.19544626,104210.0,104200.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1762873648183,0.00319803,104210.0,104200.0,0.1609036]
["bitfinex-derivatives","BTCF0:USTF0",1762873648380,0.00319803,104210.0,104200.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1762873648588,0.19544626,104210.0,104200.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1762873648980,0.00319803,104210.0,104200.0,0.1609036]
["bitfinex-derivatives","BTCF0:USTF0",1762873649289,0.19544626,104210.0,104200.0,0.1609036]
["bitfinex-derivatives","BTCF0:USTF0",1762873650184,0.19544626,104210.0,104200.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1762873650387,0.19544626,104210.0,104200.0,0.1609036]
["bitfinex-derivatives","BTCF0:USTF0",1762873651292,0.00319803,104210.0,104200.0,0.1609036]
["bitfinex-derivatives","BTCF0:USTF0",1762873651493,0.00319803,104210.0,104200.0,0.4008236]
["bitfinex-derivatives","BTCF0:USTF0",1762873652083,0.19544626,104210.0,104200.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1762873652395,0.00319803,104210.0,104200.0,0.1609036]
["bitfinex-derivatives","BTCF0:USTF0",1762873653094,0.00319803,104210.0,104200.0,0.4008236]
["bitfinex-derivatives","BTCF0:USTF0",1762873653992,0.001,104210.0,104200.0,0.4008236]
["bitfinex-derivatives","BTCF0:USTF0",1762873654394,0.00319803,104210.0,104200.0,0.1609036]
["bitfinex-derivatives","BTCF0:USTF0",1762873654690,0.19544626,104210.0,104200.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1762873654889,0.22952626,104210.0,104200.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1762873655890,0.23052626,104210.0,104200.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1762873656494,0.23052626,104210.0,104200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762873657693,0.25235596,104210.0,104200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762873657898,0.22952626,104210.0,104200.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1762873658088,0.03727803,104210.0,104200.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1762873658288,0.22952626,104210.0,104200.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1762873658490,0.19544626,104210.0,104200.0,0.1619036]
["bitfinex-derivatives","BTCF0:USTF0",1762873658689,0.00319803,104210.0,104200.0,0.1619036]
["bitfinex-derivatives","BTCF0:USTF0",1762873660699,0.00319803,104210.0,104200.0,0.1579036]
["bitfinex-derivatives","BTCF0:USTF0",1762873660901,0.19544626,104210.0,104200.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1762873661608,0.19544626,104210.0,104200.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1762873662303,0.22952626,104210.0,104200.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1762873662600,0.25245457,104210.0,104200.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1762873663093,0.25245337,104210.0,104200.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1762873663288,0.25245337,104210.0,104200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762873663991,0.06020514,104210.0,104200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762873664304,0.25245337,104210.0,104200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762873665207,0.30381604,104210.0,104200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762873665911,0.25245337,104210.0,104200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762873667395,0.25245337,104210.0,104200.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1762873669201,0.21837337,104210.0,104200.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1762873669405,0.02612514,104210.0,104200.0,0.1619037]
["bitfinex-derivatives","BTCF0:USTF0",1762873669603,0.02392711,104210.0,104200.0,0.4018237]
["bitfinex-derivatives","BTCF0:USTF0",1762873669904,0.00023025,104230.0,104220.0,0.1527652]
["bitfinex-derivatives","BTCF0:USTF0",1762873670403,0.00023025,104230.0,104220.0,0.3926452]
["bitfinex-derivatives","BTCF0:USTF0",1762873670606,0.00023025,104230.0,104220.0,0.1527652]
["bitfinex-derivatives","BTCF0:USTF0",1762873670992,0.00023025,104230.0,104220.0,0.3926452]
["bitfinex-derivatives","BTCF0:USTF0",1762873671200,0.00123025,104230.0,104220.0,0.1567652]
["bitfinex-derivatives","BTCF0:USTF0",1762873671406,0.00014384,104240.0,104230.0,0.140046]
["bitfinex-derivatives","BTCF0:USTF0",1762873671891,0.00014384,104240.0,104230.0,0.379886]
["bitfinex-derivatives","BTCF0:USTF0",1762873672904,0.00014384,104240.0,104230.0,0.28593]
["bitfinex-derivatives","BTCF0:USTF0",1762873673105,0.00014384,104240.0,104230.0,0.145046]
["bitfinex-derivatives","BTCF0:USTF0",1762873673306,0.04407,104260.0,104250.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1762873673510,0.23851626,104260.0,104250.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1762873674399,0.23851626,104260.0,104250.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1762873674604,0.23851626,104260.0,104250.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762873674998,0.23951626,104260.0,104250.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762873675604,0.25213626,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762873675794,0.23951626,104260.0,104250.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762873676001,0.25213626,104260.0,104250.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1762873676406,0.25213626,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762873676905,0.23951626,104260.0,104250.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762873677902,0.02475803,104260.0,104250.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762873678110,0.23951626,104260.0,104250.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762873678708,0.001,104260.0,104250.0,0.1410277]
["bitfinex-derivatives","BTCF0:USTF0",1762873678908,0.00319803,104260.0,104250.0,0.1410277]
["bitfinex-derivatives","BTCF0:USTF0",1762873679302,0.00319803,104260.0,104250.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1762873679601,0.00219803,104260.0,104250.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1762873680006,0.30391294,104270.0,104260.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762873680200,0.04446,104260.0,104250.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1762873680506,0.34058697,104260.0,104250.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1762873680700,0.00219803,104260.0,104250.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1762873680901,0.00219803,104260.0,104250.0,0.1445877]
["bitfinex-derivatives","BTCF0:USTF0",1762873681097,0.00219803,104260.0,104250.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1762873681297,0.30566384,104260.0,104250.0,0.05084803]
["bitfinex-derivatives","BTCF0:USTF0",1762873681502,0.30566384,104260.0,104250.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762873681812,0.32798869,104260.0,104250.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762873681999,0.04667975,104260.0,104250.0,0.05084803]
["bitfinex-derivatives","BTCF0:USTF0",1762873682313,0.30566384,104260.0,104250.0,0.04984803]
["bitfinex-derivatives","BTCF0:USTF0",1762873683211,0.30566384,104260.0,104250.0,0.05084803]
["bitfinex-derivatives","BTCF0:USTF0",1762873683602,0.00073267,104260.0,104250.0,0.14678573]
["bitfinex-derivatives","BTCF0:USTF0",1762873684211,0.000374,104270.0,104260.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762873684409,0.000374,104270.0,104260.0,0.67707547]
["bitfinex-derivatives","BTCF0:USTF0",1762873684601,0.28153901,104310.0,104280.0,0.1091351]
["bitfinex-derivatives","BTCF0:USTF0",1762873684907,0.28153901,104310.0,104280.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873684908,0.043,104290.0,104280.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873685114,0.043,104290.0,104260.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762873685115,0.043,104270.0,104260.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762873685417,0.32504161,104270.0,104260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873685712,0.043,104260.0,104250.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1762873685907,0.043,104260.0,104250.0,0.00334187]
["bitfinex-derivatives","BTCF0:USTF0",1762873685908,0.70939161,104260.0,104250.0,0.00334187]
["bitfinex-derivatives","BTCF0:USTF0",1762873686302,0.87385274,104260.0,104250.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1762873686514,0.87385274,104260.0,104250.0,0.00334187]
["bitfinex-derivatives","BTCF0:USTF0",1762873686813,0.5925438,104260.0,104250.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762873687004,0.86194274,104260.0,104250.0,0.04699187]
["bitfinex-derivatives","BTCF0:USTF0",1762873687705,0.06514418,104260.0,104250.0,0.04799187]
["bitfinex-derivatives","BTCF0:USTF0",1762873687910,0.04373267,104260.0,104250.0,0.04799187]
["bitfinex-derivatives","BTCF0:USTF0",1762873689104,0.04373267,104260.0,104250.0,0.04999187]
["bitfinex-derivatives","BTCF0:USTF0",1762873689308,0.02069506,104260.0,104250.0,0.04999187]
["bitfinex-derivatives","BTCF0:USTF0",1762873689808,0.302004,104260.0,104250.0,0.05099187]
["bitfinex-derivatives","BTCF0:USTF0",1762873690214,0.28204161,104260.0,104250.0,0.05099187]
["bitfinex-derivatives","BTCF0:USTF0",1762873690418,0.00073267,104260.0,104250.0,0.14692957]
["bitfinex-derivatives","BTCF0:USTF0",1762873690610,0.00073267,104260.0,104250.0,0.05299187]
["bitfinex-derivatives","BTCF0:USTF0",1762873692615,0.00073267,104260.0,104250.0,0.14892957]
["bitfinex-derivatives","BTCF0:USTF0",1762873693518,3.389e-05,104260.0,104250.0,0.14892957]
["bitfinex-derivatives","BTCF0:USTF0",1762873693713,3.389e-05,104260.0,104250.0,0.05299187]
["bitfinex-derivatives","BTCF0:USTF0",1762873694012,3.389e-05,104260.0,104250.0,0.14892957]
["bitfinex-derivatives","BTCF0:USTF0",1762873694218,0.37253588,104280.0,104270.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1762873694407,0.37253588,104280.0,104270.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1762873694811,9.588e-05,104280.0,104270.0,0.14276733]
["bitfinex-derivatives","BTCF0:USTF0",1762873695322,9.588e-05,104280.0,104270.0,0.04884803]
["bitfinex-derivatives","BTCF0:USTF0",1762873695627,9.588e-05,104280.0,104270.0,0.14476733]
["bitfinex-derivatives","BTCF0:USTF0",1762873696818,9.588e-05,104280.0,104270.0,0.04884803]
["bitfinex-derivatives","BTCF0:USTF0",1762873697318,0.25837406,104290.0,104280.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762873697512,0.37251007,104310.0,104300.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1762873697712,0.67529198,104310.0,104300.0,0.03779803]
["bitfinex-derivatives","BTCF0:USTF0",1762873697910,0.67529198,104310.0,104300.0,0.06007803]
["bitfinex-derivatives","BTCF0:USTF0",1762873698214,0.67529198,104310.0,104300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873699516,0.67629198,104310.0,104300.0,0.01542803]
["bitfinex-derivatives","BTCF0:USTF0",1762873699720,0.67829198,104310.0,104300.0,0.01542803]
["bitfinex-derivatives","BTCF0:USTF0",1762873700121,0.67829198,104310.0,104290.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873700423,0.65334894,104300.0,104290.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762873700617,0.67482191,104300.0,104290.0,0.04664187]
["bitfinex-derivatives","BTCF0:USTF0",1762873701221,0.67482191,104300.0,104290.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762873702122,0.67482191,104300.0,104290.0,0.04664187]
["bitfinex-derivatives","BTCF0:USTF0",1762873702328,0.67482191,104300.0,104290.0,0.04864187]
["bitfinex-derivatives","BTCF0:USTF0",1762873705729,0.39351297,104300.0,104290.0,0.04864187]
["bitfinex-derivatives","BTCF0:USTF0",1762873705926,0.39351297,104300.0,104290.0,0.14454277]
["bitfinex-derivatives","BTCF0:USTF0",1762873705927,0.37204,104300.0,104290.0,0.14454277]
["bitfinex-derivatives","BTCF0:USTF0",1762873706116,0.37204,104300.0,104290.0,0.04864187]
["bitfinex-derivatives","BTCF0:USTF0",1762873706323,0.37204,104300.0,104290.0,0.14454277]
["bitfinex-derivatives","BTCF0:USTF0",1762873706636,0.28153901,104310.0,104300.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762873706833,0.30302546,104310.0,104300.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1762873707418,0.02171652,104310.0,104300.0,0.15511983]
["bitfinex-derivatives","BTCF0:USTF0",1762873707622,0.02171652,104310.0,104300.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1762873707826,0.02171652,104310.0,104300.0,0.15511983]
["bitfinex-derivatives","BTCF0:USTF0",1762873708031,0.00123007,104310.0,104300.0,0.15611983]
["bitfinex-derivatives","BTCF0:USTF0",1762873709127,0.00123007,104310.0,104300.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1762873710228,0.28253901,104310.0,104300.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1762873711223,0.00123007,104310.0,104300.0,0.15611983]
["bitfinex-derivatives","BTCF0:USTF0",1762873711535,0.00123007,104310.0,104300.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1762873713229,0.28253901,104310.0,104300.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762873713539,0.28253901,104310.0,104300.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1762873713540,0.30381274,104310.0,104300.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1762873714128,0.30381274,104310.0,104300.0,0.01592803]
["bitfinex-derivatives","BTCF0:USTF0",1762873714721,0.0225038,104310.0,104300.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1762873714926,0.30381274,104310.0,104300.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1762873715225,0.30381274,104310.0,104300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762873715432,0.44766033,104310.0,104300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762873715735,0.84766033,104310.0,104300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762873716031,0.44766033,104310.0,104300.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1762873716235,0.81894033,104310.0,104300.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1762873717035,0.81894033,104310.0,104300.0,0.03819803]
["bitfinex-derivatives","BTCF0:USTF0",1762873717434,0.81894033,104310.0,104300.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762873718029,0.81894033,104310.0,104300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762873718234,1.21894033,104310.0,104290.0,0.07876384]
["bitfinex-derivatives","BTCF0:USTF0",1762873718426,0.28130894,104300.0,104290.0,0.07876384]
["bitfinex-derivatives","BTCF0:USTF0",1762873718738,0.28130894,104300.0,104290.0,0.08096187]
["bitfinex-derivatives","BTCF0:USTF0",1762873718739,0.44673766,104300.0,104290.0,0.08096187]
["bitfinex-derivatives","BTCF0:USTF0",1762873718936,0.56542872,104300.0,104290.0,0.08096187]
["bitfinex-derivatives","BTCF0:USTF0",1762873719135,0.44673766,104300.0,104290.0,0.08096187]
["bitfinex-derivatives","BTCF0:USTF0",1762873720127,0.44673766,104300.0,104290.0,0.22116287]
["bitfinex-derivatives","BTCF0:USTF0",1762873720128,0.02127373,104300.0,104290.0,0.22116287]
["bitfinex-derivatives","BTCF0:USTF0",1762873720332,0.28153901,104310.0,104300.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762873720536,0.67408765,104310.0,104300.0,0.15511983]
["bitfinex-derivatives","BTCF0:USTF0",1762873720836,0.39277871,104310.0,104300.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1762873721236,0.39277871,104310.0,104300.0,0.15511983]
["bitfinex-derivatives","BTCF0:USTF0",1762873721538,0.67508765,104310.0,104300.0,0.15511983]
["bitfinex-derivatives","BTCF0:USTF0",1762873721737,0.65377901,104310.0,104300.0,0.15511983]
["bitfinex-derivatives","BTCF0:USTF0",1762873721936,0.37247007,104310.0,104300.0,0.15511983]
["bitfinex-derivatives","BTCF0:USTF0",1762873722129,0.39379264,104310.0,104300.0,0.15511983]
["bitfinex-derivatives","BTCF0:USTF0",1762873722441,0.37247007,104310.0,104300.0,0.15511983]
["bitfinex-derivatives","BTCF0:USTF0",1762873723233,0.37247007,104310.0,104300.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1762873723431,0.65377901,104310.0,104300.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1762873723632,0.65377901,104310.0,104300.0,0.15511983]
["bitfinex-derivatives","BTCF0:USTF0",1762873723840,0.65377901,104310.0,104300.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1762873724040,0.28253901,104310.0,104300.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1762873724443,0.28253901,104310.0,104300.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1762873724832,0.28253901,104310.0,104300.0,0.15611983]
["bitfinex-derivatives","BTCF0:USTF0",1762873725032,0.00123007,104310.0,104300.0,0.15611983]
["bitfinex-derivatives","BTCF0:USTF0",1762873725228,0.00123007,104310.0,104300.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1762873725427,0.00123007,104310.0,104300.0,0.15611983]
["bitfinex-derivatives","BTCF0:USTF0",1762873726037,0.00123007,104310.0,104300.0,0.39579983]
["bitfinex-derivatives","BTCF0:USTF0",1762873726236,0.00021561,104310.0,104300.0,0.15611983]
["bitfinex-derivatives","BTCF0:USTF0",1762873727543,0.37132,104320.0,104310.0,0.1401826]
["bitfinex-derivatives","BTCF0:USTF0",1762873727743,0.37132,104320.0,104310.0,0.14238063]
["bitfinex-derivatives","BTCF0:USTF0",1762873727944,0.28130894,104340.0,104330.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762873728241,0.67380636,104340.0,104330.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1762873730640,0.67480636,104340.0,104330.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1762873731042,0.67580636,104340.0,104330.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1762873733242,0.67580636,104340.0,104330.0,0.02446803]
["bitfinex-derivatives","BTCF0:USTF0",1762873733940,0.67580636,104340.0,104330.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1762873734342,0.67580636,104340.0,104330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873735153,0.39449742,104340.0,104330.0,0.02538803]
["bitfinex-derivatives","BTCF0:USTF0",1762873735349,0.67580636,104340.0,104330.0,0.04868803]
["bitfinex-derivatives","BTCF0:USTF0",1762873735847,0.39449742,104340.0,104330.0,0.04868803]
["bitfinex-derivatives","BTCF0:USTF0",1762873736052,0.002,104340.0,104330.0,0.14455243]
["bitfinex-derivatives","BTCF0:USTF0",1762873736246,0.00034245,104340.0,104330.0,0.14455243]
["bitfinex-derivatives","BTCF0:USTF0",1762873737351,0.65238894,104370.0,104360.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1762873737552,0.68326982,104370.0,104360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873737754,0.82613979,104370.0,104360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873738053,1.22613979,104370.0,104350.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873738243,0.28130894,104360.0,104350.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873738449,0.30263792,104360.0,104350.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873738848,0.40445892,104360.0,104350.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873739053,0.54779665,104360.0,104350.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873739556,0.54779665,104360.0,104330.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1762873739850,0.37104,104350.0,104340.0,0.06223803]
["bitfinex-derivatives","BTCF0:USTF0",1762873740057,0.39236898,104350.0,104340.0,0.06223803]
["bitfinex-derivatives","BTCF0:USTF0",1762873740358,0.53634739,104350.0,104340.0,0.06223803]
["bitfinex-derivatives","BTCF0:USTF0",1762873741056,0.58393395,104350.0,104340.0,0.06223803]
["bitfinex-derivatives","BTCF0:USTF0",1762873741252,0.98393395,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762873741454,0.93605124,104350.0,104330.0,0.07873384]
["bitfinex-derivatives","BTCF0:USTF0",1762873741650,0.58741391,104350.0,104330.0,0.04593187]
["bitfinex-derivatives","BTCF0:USTF0",1762873741852,0.19156497,104340.0,104330.0,0.04593187]
["bitfinex-derivatives","BTCF0:USTF0",1762873742156,0.35735794,104340.0,104330.0,0.04593187]
["bitfinex-derivatives","BTCF0:USTF0",1762873743655,0.35735794,104340.0,104330.0,0.04693187]
["bitfinex-derivatives","BTCF0:USTF0",1762873744166,0.19156497,104340.0,104330.0,0.08997187]
["bitfinex-derivatives","BTCF0:USTF0",1762873744355,0.19156497,104340.0,104330.0,0.18683617]
["bitfinex-derivatives","BTCF0:USTF0",1762873744658,0.56260497,104340.0,104330.0,0.18783617]
["bitfinex-derivatives","BTCF0:USTF0",1762873744849,0.56260497,104340.0,104330.0,0.09197187]
["bitfinex-derivatives","BTCF0:USTF0",1762873745953,0.37104,104340.0,104330.0,0.09197187]
["bitfinex-derivatives","BTCF0:USTF0",1762873746158,0.56260497,104340.0,104330.0,0.09197187]
["bitfinex-derivatives","BTCF0:USTF0",1762873746353,0.56260497,104340.0,104330.0,0.18783617]
["bitfinex-derivatives","BTCF0:USTF0",1762873746655,0.56260497,104340.0,104330.0,0.09197187]
["bitfinex-derivatives","BTCF0:USTF0",1762873747047,0.56260497,104340.0,104330.0,0.07035187]
["bitfinex-derivatives","BTCF0:USTF0",1762873747244,0.37104,104340.0,104330.0,0.09197187]
["bitfinex-derivatives","BTCF0:USTF0",1762873747448,0.56260497,104340.0,104330.0,0.18783617]
["bitfinex-derivatives","BTCF0:USTF0",1762873748560,0.56260497,104340.0,104330.0,0.09197187]
["bitfinex-derivatives","BTCF0:USTF0",1762873748853,0.56260497,104340.0,104330.0,0.18783617]
["bitfinex-derivatives","BTCF0:USTF0",1762873749162,0.56260497,104340.0,104330.0,0.09197187]
["bitfinex-derivatives","BTCF0:USTF0",1762873750250,0.56260497,104340.0,104330.0,0.18783617]
["bitfinex-derivatives","BTCF0:USTF0",1762873750446,0.37104,104340.0,104330.0,0.18783617]
["bitfinex-derivatives","BTCF0:USTF0",1762873750651,0.19156497,104350.0,104340.0,0.1515351]
["bitfinex-derivatives","BTCF0:USTF0",1762873750860,0.50417953,104350.0,104340.0,0.15373313]
["bitfinex-derivatives","BTCF0:USTF0",1762873751049,0.56270881,104360.0,104350.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1762873751251,0.21288865,104360.0,104350.0,0.14108393]
["bitfinex-derivatives","BTCF0:USTF0",1762873751451,0.00014384,104360.0,104350.0,0.14108393]
["bitfinex-derivatives","BTCF0:USTF0",1762873751964,0.371,104370.0,104360.0,0.1515167]
["bitfinex-derivatives","BTCF0:USTF0",1762873752150,0.371,104370.0,104360.0,0.15371473]
["bitfinex-derivatives","BTCF0:USTF0",1762873752752,0.371,104370.0,104360.0,0.05787803]
["bitfinex-derivatives","BTCF0:USTF0",1762873753049,0.56256497,104370.0,104360.0,0.05787803]
["bitfinex-derivatives","BTCF0:USTF0",1762873753454,0.58373044,104370.0,104360.0,0.05787803]
["bitfinex-derivatives","BTCF0:USTF0",1762873754155,0.58373044,104370.0,104360.0,0.03725803]
["bitfinex-derivatives","BTCF0:USTF0",1762873754361,0.58373044,104370.0,104360.0,0.01583803]
["bitfinex-derivatives","BTCF0:USTF0",1762873754661,0.91947307,104370.0,104360.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762873754853,0.91947307,104370.0,104350.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873755161,0.38312994,104360.0,104350.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873755366,0.40429541,104360.0,104340.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1762873755555,0.56252497,104350.0,104340.0,0.01483803]
["bitfinex-derivatives","BTCF0:USTF0",1762873755758,0.58369044,104350.0,104340.0,0.01483803]
["bitfinex-derivatives","BTCF0:USTF0",1762873756056,1.31894209,104350.0,104320.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1762873756255,0.19156497,104330.0,104320.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1762873756452,0.19156497,104330.0,104320.0,0.09095803]
["bitfinex-derivatives","BTCF0:USTF0",1762873756453,0.58369044,104330.0,104320.0,0.09095803]
["bitfinex-derivatives","BTCF0:USTF0",1762873756759,0.72668317,104330.0,104320.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1762873756964,0.91824814,104330.0,104320.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1762873757354,0.91824814,104330.0,104310.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873757561,0.38312994,104320.0,104310.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762873757762,0.40429541,104320.0,104310.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762873757955,0.54787411,104320.0,104310.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762873758955,0.58369044,104320.0,104310.0,0.04538187]
["bitfinex-derivatives","BTCF0:USTF0",1762873759163,0.77525541,104320.0,104310.0,0.04538187]
["bitfinex-derivatives","BTCF0:USTF0",1762873760056,0.77525541,104320.0,104310.0,0.04638187]
["bitfinex-derivatives","BTCF0:USTF0",1762873761365,0.77525541,104320.0,104310.0,0.00334187]
["bitfinex-derivatives","BTCF0:USTF0",1762873761556,0.91851605,104320.0,104310.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1762873762155,0.91851605,104320.0,104300.0,0.07871975]
["bitfinex-derivatives","BTCF0:USTF0",1762873762356,0.19156497,104310.0,104300.0,0.07871975]
["bitfinex-derivatives","BTCF0:USTF0",1762873762556,0.21273044,104310.0,104300.0,0.07871975]
["bitfinex-derivatives","BTCF0:USTF0",1762873762862,0.16537351,104310.0,104300.0,0.09422778]
["bitfinex-derivatives","BTCF0:USTF0",1762873763058,0.35693848,104310.0,104300.0,0.09422778]
["bitfinex-derivatives","BTCF0:USTF0",1762873763258,0.35693848,104310.0,104300.0,0.09522778]
["bitfinex-derivatives","BTCF0:USTF0",1762873763459,0.35693848,104310.0,104300.0,0.13827778]
["bitfinex-derivatives","BTCF0:USTF0",1762873763656,0.72793848,104310.0,104300.0,0.13827778]
["bitfinex-derivatives","BTCF0:USTF0",1762873763866,0.56256497,104310.0,104300.0,0.13827778]
["bitfinex-derivatives","BTCF0:USTF0",1762873764362,0.56256497,104310.0,104300.0,0.13927778]
["bitfinex-derivatives","BTCF0:USTF0",1762873765161,0.371,104310.0,104300.0,0.23516968]
["bitfinex-derivatives","BTCF0:USTF0",1762873765755,0.56256497,104310.0,104300.0,0.13927778]
["bitfinex-derivatives","BTCF0:USTF0",1762873765962,0.56256497,104310.0,104300.0,0.23516968]
["bitfinex-derivatives","BTCF0:USTF0",1762873766161,0.371,104310.0,104300.0,0.23516968]
["bitfinex-derivatives","BTCF0:USTF0",1762873766365,0.371,104310.0,104300.0,0.23416968]
["bitfinex-derivatives","BTCF0:USTF0",1762873766566,0.371,104310.0,104300.0,0.23616968]
["bitfinex-derivatives","BTCF0:USTF0",1762873766763,0.56256497,104310.0,104300.0,0.14027778]
["bitfinex-derivatives","BTCF0:USTF0",1762873767361,0.371,104310.0,104300.0,0.14027778]
["bitfinex-derivatives","BTCF0:USTF0",1762873767563,0.56256497,104310.0,104300.0,0.14027778]
["bitfinex-derivatives","BTCF0:USTF0",1762873767759,0.56256497,104310.0,104300.0,0.23616968]
["bitfinex-derivatives","BTCF0:USTF0",1762873769058,0.56256497,104310.0,104300.0,0.14027778]
["bitfinex-derivatives","BTCF0:USTF0",1762873770663,0.70562398,104310.0,104290.0,0.08892384]
["bitfinex-derivatives","BTCF0:USTF0",1762873770868,0.19156497,104300.0,104280.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1762873771065,0.56260497,104290.0,104280.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1762873771364,0.72688276,104290.0,104260.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1762873771556,0.19156497,104270.0,104260.0,0.03683803]
["bitfinex-derivatives","BTCF0:USTF0",1762873771762,0.5837932,104270.0,104240.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1762873771960,0.19156497,104250.0,104240.0,0.05803187]
["bitfinex-derivatives","BTCF0:USTF0",1762873772262,0.56271415,104250.0,104240.0,0.01498187]
["bitfinex-derivatives","BTCF0:USTF0",1762873772466,0.56271415,104250.0,104240.0,0.01565187]
["bitfinex-derivatives","BTCF0:USTF0",1762873772862,0.70625644,104250.0,104240.0,0.01565187]
["bitfinex-derivatives","BTCF0:USTF0",1762873773961,0.70929644,104250.0,104240.0,0.01565187]
["bitfinex-derivatives","BTCF0:USTF0",1762873774960,0.90386141,104250.0,104240.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873775661,0.90386141,104250.0,104240.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762873775861,0.71229644,104250.0,104240.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762873776156,0.71229644,104250.0,104240.0,0.01565187]
["bitfinex-derivatives","BTCF0:USTF0",1762873776362,0.14965147,104250.0,104240.0,0.03765187]
["bitfinex-derivatives","BTCF0:USTF0",1762873776565,0.58817644,104250.0,104240.0,0.03765187]
["bitfinex-derivatives","BTCF0:USTF0",1762873776963,0.58817644,104250.0,104240.0,0.01565187]
["bitfinex-derivatives","BTCF0:USTF0",1762873777869,1.20071707,104250.0,104220.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1762873778171,8.805e-05,104240.0,104200.0,0.05646289]
["bitfinex-derivatives","BTCF0:USTF0",1762873778364,0.19156497,104210.0,104200.0,0.05646289]
["bitfinex-derivatives","BTCF0:USTF0",1762873778670,0.53121822,104210.0,104200.0,0.05866092]
["bitfinex-derivatives","BTCF0:USTF0",1762873779169,0.56281822,104210.0,104200.0,0.05866092]
["bitfinex-derivatives","BTCF0:USTF0",1762873779963,0.56281822,104210.0,104200.0,0.06166092]
["bitfinex-derivatives","BTCF0:USTF0",1762873780669,0.56285822,104210.0,104200.0,0.15764482]
["bitfinex-derivatives","BTCF0:USTF0",1762873780866,0.56285822,104210.0,104200.0,0.06166092]
["bitfinex-derivatives","BTCF0:USTF0",1762873781170,0.56285822,104210.0,104200.0,0.15964482]
["bitfinex-derivatives","BTCF0:USTF0",1762873781373,0.19165822,104210.0,104200.0,0.15964482]
["bitfinex-derivatives","BTCF0:USTF0",1762873781561,0.56289822,104210.0,104200.0,0.15964482]
["bitfinex-derivatives","BTCF0:USTF0",1762873782065,0.56289822,104210.0,104200.0,0.06366092]
["bitfinex-derivatives","BTCF0:USTF0",1762873782269,0.56289822,104210.0,104200.0,0.15964482]
["bitfinex-derivatives","BTCF0:USTF0",1762873782571,0.55789822,104210.0,104200.0,0.15964482]
["bitfinex-derivatives","BTCF0:USTF0",1762873782769,0.55789822,104210.0,104200.0,0.06366092]
["bitfinex-derivatives","BTCF0:USTF0",1762873782973,0.55789822,104210.0,104200.0,0.15964482]
["bitfinex-derivatives","BTCF0:USTF0",1762873783162,0.55789822,104210.0,104200.0,0.06366092]
["bitfinex-derivatives","BTCF0:USTF0",1762873783361,0.55789822,104210.0,104200.0,0.15964482]
["bitfinex-derivatives","BTCF0:USTF0",1762873784369,0.55789822,104210.0,104200.0,0.06366092]
["bitfinex-derivatives","BTCF0:USTF0",1762873784769,0.55789822,104210.0,104200.0,0.15964482]
["bitfinex-derivatives","BTCF0:USTF0",1762873785167,0.55789822,104210.0,104200.0,0.06366092]
["bitfinex-derivatives","BTCF0:USTF0",1762873786467,0.55789822,104210.0,104200.0,0.15964482]
["bitfinex-derivatives","BTCF0:USTF0",1762873786975,0.55789822,104210.0,104200.0,0.06366092]
["bitfinex-derivatives","BTCF0:USTF0",1762873787471,0.55789822,104210.0,104200.0,0.15964482]
["bitfinex-derivatives","BTCF0:USTF0",1762873787666,0.18665822,104210.0,104200.0,0.15964482]
["bitfinex-derivatives","BTCF0:USTF0",1762873787860,0.00014384,104220.0,104210.0,0.1390246]
["bitfinex-derivatives","BTCF0:USTF0",1762873788174,0.00014384,104220.0,104210.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1762873788175,0.28258881,104220.0,104210.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1762873788969,0.28258881,104220.0,104210.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1762873789372,0.28258881,104220.0,104210.0,0.14322263]
["bitfinex-derivatives","BTCF0:USTF0",1762873790174,0.00014384,104220.0,104210.0,0.14322263]
["bitfinex-derivatives","BTCF0:USTF0",1762873790360,0.94084,104270.0,104240.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1762873790564,0.37128,104260.0,104250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873790776,0.14326737,104260.0,104250.0,0.14371583]
["bitfinex-derivatives","BTCF0:USTF0",1762873791074,0.19156497,104280.0,104260.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1762873791372,0.37128,104270.0,104260.0,0.01600187]
["bitfinex-derivatives","BTCF0:USTF0",1762873791568,0.37428,104270.0,104260.0,0.01600187]
["bitfinex-derivatives","BTCF0:USTF0",1762873791868,0.56884497,104270.0,104260.0,0.06158187]
["bitfinex-derivatives","BTCF0:USTF0",1762873792373,0.56284497,104270.0,104260.0,0.06158187]
["bitfinex-derivatives","BTCF0:USTF0",1762873792564,0.56284497,104270.0,104260.0,0.06358187]
["bitfinex-derivatives","BTCF0:USTF0",1762873792961,1.10766484,104270.0,104260.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1762873793168,1.10766484,104270.0,104240.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1762873793169,1.12876569,104270.0,104240.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1762873793370,0.19156497,104250.0,104240.0,0.01585803]
["bitfinex-derivatives","BTCF0:USTF0",1762873793674,0.56284497,104250.0,104240.0,0.01585803]
["bitfinex-derivatives","BTCF0:USTF0",1762873794874,0.56284497,104250.0,104240.0,0.06143803]
["bitfinex-derivatives","BTCF0:USTF0",1762873794875,0.19156497,104250.0,104240.0,0.06143803]
["bitfinex-derivatives","BTCF0:USTF0",1762873795071,0.00014384,104260.0,104250.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1762873795276,0.19170881,104260.0,104250.0,0.14371583]
["bitfinex-derivatives","BTCF0:USTF0",1762873795469,0.37030881,104260.0,104250.0,0.14371583]
["bitfinex-derivatives","BTCF0:USTF0",1762873795871,0.00014384,104260.0,104250.0,0.14371583]
["bitfinex-derivatives","BTCF0:USTF0",1762873796368,0.19170881,104260.0,104250.0,0.14371583]
["bitfinex-derivatives","BTCF0:USTF0",1762873796577,0.19170881,104260.0,104250.0,0.14471583]
["bitfinex-derivatives","BTCF0:USTF0",1762873797666,0.19170881,104260.0,104250.0,0.04877803]
["bitfinex-derivatives","BTCF0:USTF0",1762873797868,0.19170881,104260.0,104250.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762873798069,0.3355991,104260.0,104250.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762873798369,0.35677101,104260.0,104250.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762873800270,0.35677101,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762873800670,0.99969865,104260.0,104230.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873800875,0.28157581,104240.0,104230.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762873801072,0.30274772,104240.0,104230.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762873801271,0.16600666,104240.0,104230.0,0.04585187]
["bitfinex-derivatives","BTCF0:USTF0",1762873801466,0.02117191,104240.0,104230.0,0.14180807]
["bitfinex-derivatives","BTCF0:USTF0",1762873801665,0.28171965,104260.0,104250.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1762873801666,0.00014384,104260.0,104250.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1762873801876,0.67419425,104260.0,104250.0,0.02469803]
["bitfinex-derivatives","BTCF0:USTF0",1762873802179,0.67519425,104260.0,104250.0,0.02469803]
["bitfinex-derivatives","BTCF0:USTF0",1762873802775,0.67519425,104260.0,104250.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1762873802974,0.39361844,104260.0,104250.0,0.14164583]
["bitfinex-derivatives","BTCF0:USTF0",1762873803179,0.67519425,104260.0,104250.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1762873803480,0.67519425,104260.0,104250.0,0.14164583]
["bitfinex-derivatives","BTCF0:USTF0",1762873803676,0.39361844,104260.0,104250.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1762873803871,0.67519425,104260.0,104250.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1762873804067,0.65215497,104260.0,104250.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1762873804272,0.65315497,104260.0,104250.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1762873804968,0.65315497,104260.0,104250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873805176,0.79616672,104260.0,104230.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873805377,0.28157581,104240.0,104230.0,0.02484187]
["bitfinex-derivatives","BTCF0:USTF0",1762873805580,0.67401041,104240.0,104230.0,0.02484187]
["bitfinex-derivatives","BTCF0:USTF0",1762873805972,0.3924346,104240.0,104230.0,0.02484187]
["bitfinex-derivatives","BTCF0:USTF0",1762873806183,0.67401041,104240.0,104230.0,0.02484187]
["bitfinex-derivatives","BTCF0:USTF0",1762873806474,0.67401041,104240.0,104230.0,0.04685187]
["bitfinex-derivatives","BTCF0:USTF0",1762873806678,0.67401041,104240.0,104230.0,0.14380807]
["bitfinex-derivatives","BTCF0:USTF0",1762873806679,0.3924346,104240.0,104230.0,0.14380807]
["bitfinex-derivatives","BTCF0:USTF0",1762873806877,0.00014384,104250.0,104240.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762873807181,0.00014384,104250.0,104240.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1762873807377,0.00014384,104250.0,104240.0,0.15559503]
["bitfinex-derivatives","BTCF0:USTF0",1762873809179,0.00014384,104250.0,104240.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1762873809380,0.28171965,104250.0,104240.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1762873810385,0.28171965,104250.0,104240.0,0.06264803]
["bitfinex-derivatives","BTCF0:USTF0",1762873810782,0.28171965,104250.0,104240.0,0.06464803]
["bitfinex-derivatives","BTCF0:USTF0",1762873811080,0.302798,104250.0,104240.0,0.02113803]
["bitfinex-derivatives","BTCF0:USTF0",1762873811585,0.302798,104250.0,104240.0,0.16059503]
["bitfinex-derivatives","BTCF0:USTF0",1762873811983,0.27975726,104250.0,104240.0,0.16059503]
["bitfinex-derivatives","BTCF0:USTF0",1762873812287,0.27975726,104250.0,104240.0,0.15859503]
["bitfinex-derivatives","BTCF0:USTF0",1762873812486,0.65277581,104260.0,104240.0,0.15859503]
["bitfinex-derivatives","BTCF0:USTF0",1762873812989,0.37134384,104260.0,104250.0,0.1394478]
["bitfinex-derivatives","BTCF0:USTF0",1762873813191,0.37134384,104260.0,104250.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1762873813388,0.37134384,104260.0,104250.0,0.14164583]
["bitfinex-derivatives","BTCF0:USTF0",1762873814187,0.00014384,104260.0,104250.0,0.38144583]
["bitfinex-derivatives","BTCF0:USTF0",1762873814393,8.15e-06,104260.0,104250.0,0.38144583]
["bitfinex-derivatives","BTCF0:USTF0",1762873815081,8.15e-06,104260.0,104250.0,0.14164583]
["bitfinex-derivatives","BTCF0:USTF0",1762873815277,8.15e-06,104260.0,104250.0,0.38244583]
["bitfinex-derivatives","BTCF0:USTF0",1762873815682,8.15e-06,104260.0,104250.0,0.14264583]
["bitfinex-derivatives","BTCF0:USTF0",1762873815883,0.00800815,104260.0,104250.0,0.14264583]
["bitfinex-derivatives","BTCF0:USTF0",1762873816082,0.01700815,104260.0,104250.0,0.14364583]
["bitfinex-derivatives","BTCF0:USTF0",1762873816485,0.65277581,104280.0,104270.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1762873816690,0.65277581,104280.0,104270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873817087,1.19706597,104280.0,104250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762873817279,0.56685283,104280.0,104250.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762873817484,0.28157581,104260.0,104250.0,0.00434187]
["bitfinex-derivatives","BTCF0:USTF0",1762873817686,0.65273581,104260.0,104250.0,0.00434187]
["bitfinex-derivatives","BTCF0:USTF0",1762873817993,0.65273581,104260.0,104250.0,0.02684187]
["bitfinex-derivatives","BTCF0:USTF0",1762873818491,0.65273581,104260.0,104250.0,0.00334187]
["bitfinex-derivatives","BTCF0:USTF0",1762873818686,0.65273581,104260.0,104250.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762873819396,0.65273581,104260.0,104250.0,0.04585187]
["bitfinex-derivatives","BTCF0:USTF0",1762873819588,0.66773581,104260.0,104250.0,0.04785187]
["bitfinex-derivatives","BTCF0:USTF0",1762873819996,0.66073581,104260.0,104250.0,0.04685187]
["bitfinex-derivatives","BTCF0:USTF0",1762873820294,0.008,104260.0,104250.0,0.14478967]
["bitfinex-derivatives","BTCF0:USTF0",1762873820483,0.00014384,104280.0,104270.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762873820689,0.00014384,104280.0,104270.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1762873821089,0.28171965,104280.0,104270.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1762873822300,0.28171965,104280.0,104270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873822687,0.68171965,104280.0,104250.0,0.00314384]
["bitfinex-derivatives","BTCF0:USTF0",1762873822891,0.28157581,104260.0,104250.0,0.00534187]
["bitfinex-derivatives","BTCF0:USTF0",1762873823193,0.28157581,104260.0,104250.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762873824201,0.30262028,104260.0,104250.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762873824398,0.02104447,104260.0,104250.0,0.05106187]
["bitfinex-derivatives","BTCF0:USTF0",1762873824593,0.02104447,104260.0,104250.0,0.14699967]
["bitfinex-derivatives","BTCF0:USTF0",1762873824901,0.65269581,104270.0,104260.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1762873825102,0.67374292,104270.0,104260.0,0.01513803]
["bitfinex-derivatives","BTCF0:USTF0",1762873825997,0.67374292,104270.0,104260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873826588,0.67374292,104270.0,104260.0,0.01513803]
["bitfinex-derivatives","BTCF0:USTF0",1762873826792,0.67374292,104270.0,104260.0,0.01713803]
["bitfinex-derivatives","BTCF0:USTF0",1762873826992,0.67374292,104270.0,104260.0,0.01913803]
["bitfinex-derivatives","BTCF0:USTF0",1762873828103,0.67374292,104270.0,104260.0,0.16078673]
["bitfinex-derivatives","BTCF0:USTF0",1762873828295,0.63918722,104270.0,104260.0,0.06485803]
["bitfinex-derivatives","BTCF0:USTF0",1762873828801,0.63918722,104270.0,104260.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762873831104,0.7830156,104270.0,104260.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762873831292,0.7830156,104270.0,104260.0,0.01913803]
["bitfinex-derivatives","BTCF0:USTF0",1762873832500,0.7830156,104270.0,104260.0,0.01713803]
["bitfinex-derivatives","BTCF0:USTF0",1762873832908,0.51494838,104270.0,104260.0,0.01713803]
["bitfinex-derivatives","BTCF0:USTF0",1762873833101,0.65269581,104270.0,104260.0,0.01713803]
["bitfinex-derivatives","BTCF0:USTF0",1762873833297,0.65269581,104270.0,104260.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762873833606,0.79620875,104270.0,104260.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762873833804,1.19620875,104270.0,104250.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873834103,0.28157581,104260.0,104220.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762873834403,0.28157581,104230.0,104220.0,0.15754353]
["bitfinex-derivatives","BTCF0:USTF0",1762873834608,0.61813021,104230.0,104220.0,0.06157803]
["bitfinex-derivatives","BTCF0:USTF0",1762873835000,0.61813021,104230.0,104220.0,0.15754353]
["bitfinex-derivatives","BTCF0:USTF0",1762873835308,0.37112,104230.0,104220.0,0.15754353]
["bitfinex-derivatives","BTCF0:USTF0",1762873835701,0.37112,104230.0,104220.0,0.06157803]
["bitfinex-derivatives","BTCF0:USTF0",1762873836109,0.65269581,104230.0,104220.0,0.06557803]
["bitfinex-derivatives","BTCF0:USTF0",1762873836611,0.65269581,104230.0,104220.0,0.06957803]
["bitfinex-derivatives","BTCF0:USTF0",1762873837807,0.65269581,104230.0,104220.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1762873838506,0.65269581,104230.0,104220.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762873838700,0.65269581,104230.0,104220.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762873839302,0.65269581,104230.0,104220.0,0.02013803]
["bitfinex-derivatives","BTCF0:USTF0",1762873839502,0.65269581,104230.0,104220.0,0.01713803]
["bitfinex-derivatives","BTCF0:USTF0",1762873839797,0.65273581,104230.0,104220.0,0.01913803]
["bitfinex-derivatives","BTCF0:USTF0",1762873840197,0.65273581,104230.0,104220.0,0.06485803]
["bitfinex-derivatives","BTCF0:USTF0",1762873840402,0.30229977,104230.0,104220.0,0.01913803]
["bitfinex-derivatives","BTCF0:USTF0",1762873840707,1.21767489,104230.0,104220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762873840898,0.81767489,104230.0,104220.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762873842109,0.81767489,104230.0,104220.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762873842503,0.81767489,104230.0,104220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762873843106,1.21767489,104230.0,104200.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1762873843307,0.28157581,104210.0,104160.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1762873843511,0.28157581,104170.0,104160.0,0.06085803]
["bitfinex-derivatives","BTCF0:USTF0",1762873843708,0.65277581,104170.0,104160.0,1.56085803]
["bitfinex-derivatives","BTCF0:USTF0",1762873844309,0.65285306,104170.0,104160.0,1.56085803]
["bitfinex-derivatives","BTCF0:USTF0",1762873845506,0.65285306,104170.0,104160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873846010,0.65285306,104170.0,104160.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762873846011,0.79608632,104170.0,104160.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762873846310,0.79608632,104170.0,104160.0,0.04035803]
["bitfinex-derivatives","BTCF0:USTF0",1762873846809,0.79612632,104170.0,104160.0,0.06285803]
["bitfinex-derivatives","BTCF0:USTF0",1762873847214,0.65289306,104170.0,104160.0,0.15887873]
["bitfinex-derivatives","BTCF0:USTF0",1762873847406,0.28165306,104170.0,104160.0,0.16187873]
["bitfinex-derivatives","BTCF0:USTF0",1762873847602,7.725e-05,104170.0,104160.0,0.16187873]
["bitfinex-derivatives","BTCF0:USTF0",1762873847803,0.00014384,104180.0,104170.0,0.1417315]
["bitfinex-derivatives","BTCF0:USTF0",1762873848011,0.00014384,104180.0,104170.0,0.14392953]
["bitfinex-derivatives","BTCF0:USTF0",1762873848612,0.00014384,104180.0,104170.0,0.38392953]
["bitfinex-derivatives","BTCF0:USTF0",1762873848808,0.28157581,104200.0,104190.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1762873849009,0.65285581,104200.0,104190.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1762873851313,0.65285581,104200.0,104190.0,0.14391113]
["bitfinex-derivatives","BTCF0:USTF0",1762873851616,0.65285581,104200.0,104190.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1762873852709,0.00014384,104210.0,104200.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1762873852912,0.00014384,104210.0,104200.0,0.15754193]
["bitfinex-derivatives","BTCF0:USTF0",1762873853312,0.00014384,104210.0,104200.0,0.06155803]
["bitfinex-derivatives","BTCF0:USTF0",1762873853512,0.28171965,104210.0,104200.0,0.06155803]
["bitfinex-derivatives","BTCF0:USTF0",1762873853913,0.28271965,104210.0,104200.0,0.06155803]
["bitfinex-derivatives","BTCF0:USTF0",1762873854123,0.28371965,104210.0,104200.0,0.06155803]
["bitfinex-derivatives","BTCF0:USTF0",1762873854712,0.28371965,104210.0,104200.0,0.15754193]
["bitfinex-derivatives","BTCF0:USTF0",1762873854921,0.00214384,104210.0,104200.0,0.15754193]
["bitfinex-derivatives","BTCF0:USTF0",1762873855113,0.00114384,104210.0,104200.0,0.15754193]
["bitfinex-derivatives","BTCF0:USTF0",1762873855314,0.00214384,104210.0,104200.0,0.15754193]
["bitfinex-derivatives","BTCF0:USTF0",1762873855520,0.37091025,104230.0,104220.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762873855723,0.37091025,104230.0,104220.0,0.15628353]
["bitfinex-derivatives","BTCF0:USTF0",1762873855914,0.37091025,104230.0,104220.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1762873856616,0.37091025,104230.0,104220.0,0.06231803]
["bitfinex-derivatives","BTCF0:USTF0",1762873857222,0.37091025,104230.0,104220.0,0.06331803]
["bitfinex-derivatives","BTCF0:USTF0",1762873857424,0.65248606,104230.0,104220.0,0.06331803]
["bitfinex-derivatives","BTCF0:USTF0",1762873859732,0.37091025,104230.0,104220.0,0.16328353]
["bitfinex-derivatives","BTCF0:USTF0",1762873859927,0.65248606,104230.0,104220.0,0.06731803]
["bitfinex-derivatives","BTCF0:USTF0",1762873860235,0.65248606,104230.0,104220.0,0.16328353]
["bitfinex-derivatives","BTCF0:USTF0",1762873860525,0.37091025,104230.0,104220.0,0.06731803]
["bitfinex-derivatives","BTCF0:USTF0",1762873861032,0.00023025,104230.0,104220.0,0.06731803]
["bitfinex-derivatives","BTCF0:USTF0",1762873861224,0.19216317,104230.0,104220.0,0.06731803]
["bitfinex-derivatives","BTCF0:USTF0",1762873863124,0.19216317,104230.0,104220.0,0.02217803]
["bitfinex-derivatives","BTCF0:USTF0",1762873863324,0.19216317,104230.0,104220.0,0.02260803]
["bitfinex-derivatives","BTCF0:USTF0",1762873863529,0.19216317,104230.0,104220.0,0.06552803]
["bitfinex-derivatives","BTCF0:USTF0",1762873864431,0.19216317,104230.0,104220.0,0.06152803]
["bitfinex-derivatives","BTCF0:USTF0",1762873864628,0.19216317,104230.0,104220.0,0.06452803]
["bitfinex-derivatives","BTCF0:USTF0",1762873865028,0.19216317,104230.0,104220.0,0.02160803]
["bitfinex-derivatives","BTCF0:USTF0",1762873865228,0.19216317,104230.0,104220.0,0.02060803]
["bitfinex-derivatives","BTCF0:USTF0",1762873867837,0.19216317,104230.0,104220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762873867838,0.35570713,104230.0,104220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762873868237,0.33529299,104230.0,104220.0,0.06352803]
["bitfinex-derivatives","BTCF0:USTF0",1762873868833,0.19216317,104230.0,104220.0,0.06352803]
["bitfinex-derivatives","BTCF0:USTF0",1762873869335,0.19216317,104230.0,104220.0,0.15649353]
["bitfinex-derivatives","BTCF0:USTF0",1762873869538,0.00023025,104230.0,104220.0,0.15849353]
["bitfinex-derivatives","BTCF0:USTF0",1762873870038,0.04305025,104230.0,104220.0,0.15849353]
["bitfinex-derivatives","BTCF0:USTF0",1762873870239,0.04305025,104230.0,104220.0,0.15949353]
["bitfinex-derivatives","BTCF0:USTF0",1762873871036,0.04305025,104230.0,104220.0,0.06252803]
["bitfinex-derivatives","BTCF0:USTF0",1762873871338,0.04305025,104230.0,104220.0,0.16149353]
["bitfinex-derivatives","BTCF0:USTF0",1762873872243,0.00014384,104240.0,104230.0,0.1388763]
["bitfinex-derivatives","BTCF0:USTF0",1762873872446,0.00014384,104240.0,104230.0,0.14107433]
["bitfinex-derivatives","BTCF0:USTF0",1762873872635,0.19193292,104260.0,104250.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1762873872834,0.0099,104270.0,104260.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1762873873041,0.20183292,104270.0,104260.0,0.05852803]
["bitfinex-derivatives","BTCF0:USTF0",1762873873240,0.21173292,104270.0,104260.0,0.05852803]
["bitfinex-derivatives","BTCF0:USTF0",1762873873635,0.21173292,104270.0,104260.0,0.15445673]
["bitfinex-derivatives","BTCF0:USTF0",1762873873832,0.24463292,104280.0,104270.0,0.1388395]
["bitfinex-derivatives","BTCF0:USTF0",1762873874145,0.21173292,104290.0,104280.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1762873874346,0.0198,104290.0,104280.0,0.05852803]
["bitfinex-derivatives","BTCF0:USTF0",1762873874540,0.21173292,104290.0,104280.0,0.05852803]
["bitfinex-derivatives","BTCF0:USTF0",1762873875942,0.0198,104290.0,104280.0,0.05852803]
["bitfinex-derivatives","BTCF0:USTF0",1762873876144,0.21173292,104290.0,104280.0,0.05852803]
["bitfinex-derivatives","BTCF0:USTF0",1762873876343,0.20183292,104290.0,104280.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1762873876739,0.19193292,104300.0,104290.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1762873877044,0.21173292,104310.0,104300.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1762873877234,0.21173292,104310.0,104300.0,0.05852803]
["bitfinex-derivatives","BTCF0:USTF0",1762873877532,0.21173292,104310.0,104300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873877733,0.21173292,104310.0,104300.0,0.03746803]
["bitfinex-derivatives","BTCF0:USTF0",1762873877946,0.21173292,104310.0,104300.0,0.05852803]
["bitfinex-derivatives","BTCF0:USTF0",1762873878147,0.21173292,104310.0,104300.0,0.01560803]
["bitfinex-derivatives","BTCF0:USTF0",1762873878446,0.21173292,104310.0,104300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873878833,0.58281292,104310.0,104300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873879044,0.0198,104300.0,104290.0,0.00314384]
["bitfinex-derivatives","BTCF0:USTF0",1762873879249,0.01812,104270.0,104260.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1762873879438,0.19193292,104280.0,104260.0,0.15445673]
["bitfinex-derivatives","BTCF0:USTF0",1762873879638,0.19193292,104280.0,104270.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762873879838,0.19193292,104280.0,104270.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1762873880145,0.57945292,104290.0,104280.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762873880338,0.57959676,104290.0,104280.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1762873881133,0.57959676,104290.0,104280.0,0.01578803]
["bitfinex-derivatives","BTCF0:USTF0",1762873881343,0.57959676,104290.0,104280.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762873881849,0.01644,104270.0,104260.0,0.01755384]
["bitfinex-derivatives","BTCF0:USTF0",1762873882146,0.20837292,104270.0,104260.0,0.06316187]
["bitfinex-derivatives","BTCF0:USTF0",1762873882940,0.20837292,104270.0,104260.0,0.05916187]
["bitfinex-derivatives","BTCF0:USTF0",1762873883135,0.19815292,104270.0,104260.0,0.05916187]
["bitfinex-derivatives","BTCF0:USTF0",1762873883342,0.20437292,104270.0,104260.0,0.05916187]
["bitfinex-derivatives","BTCF0:USTF0",1762873883749,0.20437292,104270.0,104260.0,0.01575187]
["bitfinex-derivatives","BTCF0:USTF0",1762873883946,0.20437292,104270.0,104260.0,0.00434187]
["bitfinex-derivatives","BTCF0:USTF0",1762873884149,0.57541292,104270.0,104260.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1762873884351,0.71874185,104270.0,104260.0,0.00414384]
["bitfinex-derivatives","BTCF0:USTF0",1762873884649,0.71874185,104270.0,104240.0,0.01350451]
["bitfinex-derivatives","BTCF0:USTF0",1762873884650,0.00416,104250.0,104240.0,0.01350451]
["bitfinex-derivatives","BTCF0:USTF0",1762873884854,0.56709292,104250.0,104240.0,0.01570254]
["bitfinex-derivatives","BTCF0:USTF0",1762873885043,0.56709292,104250.0,104240.0,0.00229254]
["bitfinex-derivatives","BTCF0:USTF0",1762873885243,0.90206118,104250.0,104240.0,0.00229254]
["bitfinex-derivatives","BTCF0:USTF0",1762873885443,0.00416,104230.0,104220.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1762873885747,0.19609292,104230.0,104220.0,0.01560803]
["bitfinex-derivatives","BTCF0:USTF0",1762873885948,0.19609292,104230.0,104220.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1762873886249,0.19623676,104240.0,104230.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762873886444,0.19623676,104240.0,104230.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1762873886650,0.19633127,104240.0,104230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873887041,0.38826419,104240.0,104230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873887646,0.19633127,104240.0,104230.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1762873888152,0.56937127,104240.0,104230.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1762873888354,0.57137127,104240.0,104230.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1762873888554,0.57137127,104240.0,104230.0,0.14156433]
["bitfinex-derivatives","BTCF0:USTF0",1762873888755,0.57137127,104240.0,104230.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1762873889452,0.37527835,104240.0,104230.0,0.14156433]
["bitfinex-derivatives","BTCF0:USTF0",1762873889647,0.00423835,104240.0,104230.0,0.14156433]
["bitfinex-derivatives","BTCF0:USTF0",1762873890354,0.20457292,104260.0,104250.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762873890556,0.20457292,104260.0,104250.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1762873890744,0.20457292,104260.0,104250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873891646,0.20457292,104260.0,104250.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762873893047,0.20457292,104260.0,104250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762873893243,0.20457292,104260.0,104240.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873893455,0.57191292,104250.0,104240.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762873893650,0.57191292,104250.0,104240.0,0.01593187]
["bitfinex-derivatives","BTCF0:USTF0",1762873894051,0.57191292,104250.0,104240.0,0.03737187]
["bitfinex-derivatives","BTCF0:USTF0",1762873894251,0.37998,104250.0,104240.0,0.03737187]
["bitfinex-derivatives","BTCF0:USTF0",1762873894555,0.57191292,104250.0,104240.0,0.04037187]
["bitfinex-derivatives","BTCF0:USTF0",1762873894759,0.57191292,104250.0,104240.0,0.04337187]
["bitfinex-derivatives","BTCF0:USTF0",1762873895357,0.00014384,104270.0,104240.0,0.06534187]
["bitfinex-derivatives","BTCF0:USTF0",1762873895547,0.56791292,104260.0,104250.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762873895748,0.34031866,104270.0,104260.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762873895952,0.19701676,104270.0,104260.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1762873896149,0.00261384,104270.0,104260.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1762873896348,0.19454676,104270.0,104260.0,0.15512673]
["bitfinex-derivatives","BTCF0:USTF0",1762873896655,0.19207676,104270.0,104260.0,0.15512673]
["bitfinex-derivatives","BTCF0:USTF0",1762873896960,0.00014384,104270.0,104260.0,0.15512673]
["bitfinex-derivatives","BTCF0:USTF0",1762873897253,0.00014384,104270.0,104260.0,0.15612673]
["bitfinex-derivatives","BTCF0:USTF0",1762873897559,4.933e-05,104270.0,104260.0,0.58781965]
["bitfinex-derivatives","BTCF0:USTF0",1762873897760,4.933e-05,104270.0,104260.0,0.35205965]
["bitfinex-derivatives","BTCF0:USTF0",1762873897963,4.933e-05,104270.0,104260.0,0.39988673]
["bitfinex-derivatives","BTCF0:USTF0",1762873898162,4.933e-05,104270.0,104260.0,0.16012673]
["bitfinex-derivatives","BTCF0:USTF0",1762873898550,4.933e-05,104270.0,104260.0,0.39988673]
["bitfinex-derivatives","BTCF0:USTF0",1762873899066,4.933e-05,104270.0,104260.0,0.39688673]
["bitfinex-derivatives","BTCF0:USTF0",1762873899245,0.00304933,104270.0,104260.0,0.39688673]
["bitfinex-derivatives","BTCF0:USTF0",1762873899651,0.00504933,104270.0,104260.0,0.15512673]
["bitfinex-derivatives","BTCF0:USTF0",1762873899854,0.20192225,104270.0,104260.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1762873900048,0.19945225,104270.0,104260.0,0.15512673]
["bitfinex-derivatives","BTCF0:USTF0",1762873900351,0.19945225,104270.0,104260.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1762873900550,0.19945225,104270.0,104260.0,0.15512673]
["bitfinex-derivatives","BTCF0:USTF0",1762873900761,0.00504933,104270.0,104260.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1762873901058,0.19892225,104270.0,104260.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1762873901257,0.20092225,104270.0,104260.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1762873901652,0.22129855,104270.0,104260.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1762873901855,0.22129855,104270.0,104260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873902459,0.22129855,104270.0,104260.0,0.01578803]
["bitfinex-derivatives","BTCF0:USTF0",1762873902659,0.22129855,104270.0,104260.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1762873902846,0.22129855,104270.0,104260.0,0.15512673]
["bitfinex-derivatives","BTCF0:USTF0",1762873903052,0.00404933,104270.0,104260.0,0.15512673]
["bitfinex-derivatives","BTCF0:USTF0",1762873903650,0.00404933,104270.0,104260.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1762873903847,0.20092225,104270.0,104260.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1762873904253,0.20092225,104270.0,104260.0,0.03722803]
["bitfinex-derivatives","BTCF0:USTF0",1762873904650,0.20092225,104270.0,104260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873904859,0.22130039,104270.0,104260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873905263,0.20092225,104270.0,104260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873905471,0.34413039,104270.0,104260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873905661,0.36450849,104270.0,104260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873907260,0.02936743,104270.0,104260.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1762873907458,0.20092225,104270.0,104260.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1762873907659,0.00404933,104270.0,104260.0,0.15512673]
["bitfinex-derivatives","BTCF0:USTF0",1762873909369,0.19845292,104300.0,104290.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762873909557,0.19845292,104300.0,104290.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1762873910063,0.20497292,104300.0,104290.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1762873910464,0.2253655,104300.0,104290.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1762873910772,0.2253655,104300.0,104290.0,0.04860803]
["bitfinex-derivatives","BTCF0:USTF0",1762873911357,0.03343258,104300.0,104290.0,0.04960803]
["bitfinex-derivatives","BTCF0:USTF0",1762873911559,0.03343258,104300.0,104290.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762873911560,0.2253655,104300.0,104290.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762873912559,0.20497292,104300.0,104290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762873912771,0.22535556,104300.0,104290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762873913069,0.01304,104290.0,104280.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873913270,0.57593292,104290.0,104280.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762873914270,0.00476,104260.0,104250.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1762873914471,0.19669292,104260.0,104250.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1762873915274,0.56765292,104270.0,104260.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762873915465,0.56765292,104270.0,104260.0,0.05902803]
["bitfinex-derivatives","BTCF0:USTF0",1762873916067,0.37096,104270.0,104260.0,0.15495673]
["bitfinex-derivatives","BTCF0:USTF0",1762873916771,0.37096,104270.0,104260.0,0.15695673]
["bitfinex-derivatives","BTCF0:USTF0",1762873916968,0.37096,104270.0,104260.0,0.06102803]
["bitfinex-derivatives","BTCF0:USTF0",1762873917165,0.37096,104270.0,104260.0,0.15695673]
["bitfinex-derivatives","BTCF0:USTF0",1762873918069,0.37096,104270.0,104260.0,0.15895673]
["bitfinex-derivatives","BTCF0:USTF0",1762873918371,0.37096,104270.0,104260.0,0.06302803]
["bitfinex-derivatives","BTCF0:USTF0",1762873918565,0.19207676,104280.0,104270.0,0.1398695]
["bitfinex-derivatives","BTCF0:USTF0",1762873918870,0.00014384,104280.0,104270.0,0.14206753]
["bitfinex-derivatives","BTCF0:USTF0",1762873919466,0.00014384,104280.0,104270.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1762873919863,0.00014384,104280.0,104270.0,0.14206753]
["bitfinex-derivatives","BTCF0:USTF0",1762873920063,0.00014384,104280.0,104270.0,0.14306753]
["bitfinex-derivatives","BTCF0:USTF0",1762873920263,0.00014384,104280.0,104270.0,0.14406753]
["bitfinex-derivatives","BTCF0:USTF0",1762873920858,0.19669292,104300.0,104290.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1762873921064,0.56765292,104300.0,104290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873921965,0.37572,104300.0,104290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873922167,0.56765292,104300.0,104290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873922975,0.65696068,104300.0,104290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873923268,0.37334,104300.0,104290.0,0.14367913]
["bitfinex-derivatives","BTCF0:USTF0",1762873923471,0.28124068,104310.0,104300.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762873923472,0.37572,104310.0,104300.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762873923671,0.39602321,104310.0,104300.0,0.15558993]
["bitfinex-derivatives","BTCF0:USTF0",1762873924063,0.37096,104310.0,104300.0,0.15558993]
["bitfinex-derivatives","BTCF0:USTF0",1762873924269,0.28600068,104330.0,104320.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762873924566,0.00476,104340.0,104330.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1762873924870,0.65692068,104340.0,104330.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1762873925066,0.67721587,104340.0,104330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873925370,0.00476,104320.0,104310.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873925572,0.28600068,104320.0,104310.0,0.04703187]
["bitfinex-derivatives","BTCF0:USTF0",1762873926373,0.65692068,104320.0,104310.0,0.04703187]
["bitfinex-derivatives","BTCF0:USTF0",1762873926560,0.65692068,104320.0,104310.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762873927469,0.67720464,104320.0,104310.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873927774,0.00476,104310.0,104300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762873927981,0.30628464,104310.0,104300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873928867,0.30728464,104310.0,104300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873929068,0.02604396,104310.0,104300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873929262,0.30728464,104310.0,104300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762873930674,0.00476,104300.0,104290.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873930981,0.82154519,104300.0,104290.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873931275,0.67716015,104300.0,104290.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762873931877,0.67716015,104300.0,104290.0,0.00334187]
["bitfinex-derivatives","BTCF0:USTF0",1762873932073,0.67716015,104300.0,104290.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1762873932275,0.00248,104290.0,104280.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1762873932481,0.28372068,104290.0,104280.0,0.13831803]
["bitfinex-derivatives","BTCF0:USTF0",1762873933079,0.37336,104290.0,104280.0,0.23422833]
["bitfinex-derivatives","BTCF0:USTF0",1762873933272,0.37088,104290.0,104280.0,0.23422833]
["bitfinex-derivatives","BTCF0:USTF0",1762873933671,0.37088,104290.0,104280.0,0.23522833]
["bitfinex-derivatives","BTCF0:USTF0",1762873934472,0.33633472,104290.0,104280.0,0.23522833]
["bitfinex-derivatives","BTCF0:USTF0",1762873935083,0.33879472,104290.0,104250.0,0.18171208]
["bitfinex-derivatives","BTCF0:USTF0",1762873935378,0.00999999,104220.0,104210.0,0.05507883]
["bitfinex-derivatives","BTCF0:USTF0",1762873935578,0.00999999,104170.0,104160.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762873935780,0.0036031,104190.0,104160.0,0.20071878]
["bitfinex-derivatives","BTCF0:USTF0",1762873935986,0.05136267,104220.0,104190.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762873936171,0.03138223,104220.0,104210.0,0.00069878]
["bitfinex-derivatives","BTCF0:USTF0",1762873936370,0.17579046,104220.0,104210.0,0.00069878]
["bitfinex-derivatives","BTCF0:USTF0",1762873936577,0.03138223,104220.0,104210.0,0.06602878]
["bitfinex-derivatives","BTCF0:USTF0",1762873936772,0.03538223,104220.0,104210.0,0.06602878]
["bitfinex-derivatives","BTCF0:USTF0",1762873936976,0.03549021,104220.0,104210.0,0.06602878]
["bitfinex-derivatives","BTCF0:USTF0",1762873937180,0.03549021,104220.0,104210.0,0.26598878]
["bitfinex-derivatives","BTCF0:USTF0",1762873937383,0.31673089,104220.0,104210.0,0.02133878]
["bitfinex-derivatives","BTCF0:USTF0",1762873937584,0.31673089,104220.0,104210.0,0.05285878]
["bitfinex-derivatives","BTCF0:USTF0",1762873937777,0.31673089,104220.0,104210.0,0.02133878]
["bitfinex-derivatives","BTCF0:USTF0",1762873937980,0.31673089,104220.0,104210.0,0.00069878]
["bitfinex-derivatives","BTCF0:USTF0",1762873938179,0.31673089,104220.0,104190.0,0.01295384]
["bitfinex-derivatives","BTCF0:USTF0",1762873938180,0.46103803,104220.0,104190.0,0.01295384]
["bitfinex-derivatives","BTCF0:USTF0",1762873938484,0.28124068,104200.0,104190.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873938687,0.3125493,104200.0,104190.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873938881,0.45734529,104200.0,104190.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873939590,0.45734529,104200.0,104190.0,0.01395384]
["bitfinex-derivatives","BTCF0:USTF0",1762873939979,0.45734529,104200.0,104190.0,0.01595384]
["bitfinex-derivatives","BTCF0:USTF0",1762873940785,0.45734529,104200.0,104180.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1762873940980,0.00010798,104190.0,104180.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1762873941180,0.28354669,104190.0,104180.0,1.5787]
["bitfinex-derivatives","BTCF0:USTF0",1762873941488,0.31258705,104190.0,104180.0,1.5787]
["bitfinex-derivatives","BTCF0:USTF0",1762873941884,0.45567837,104190.0,104180.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1762873942084,0.45557039,104190.0,104170.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873942285,0.28134866,104180.0,104170.0,0.02078384]
["bitfinex-derivatives","BTCF0:USTF0",1762873942584,0.31258705,104180.0,104170.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873943381,0.45651308,104180.0,104170.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873944383,0.1752724,104180.0,104170.0,0.02078384]
["bitfinex-derivatives","BTCF0:USTF0",1762873944584,0.45651308,104180.0,104170.0,0.02078384]
["bitfinex-derivatives","BTCF0:USTF0",1762873945089,0.31258705,104180.0,104170.0,0.04387384]
["bitfinex-derivatives","BTCF0:USTF0",1762873945291,0.02403894,104180.0,104170.0,0.07698384]
["bitfinex-derivatives","BTCF0:USTF0",1762873945498,0.02403894,104180.0,104170.0,0.47798384]
["bitfinex-derivatives","BTCF0:USTF0",1762873945684,0.00014384,104200.0,104190.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1762873945877,0.00234187,104200.0,104190.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1762873946681,0.28358255,104200.0,104190.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1762873947891,0.00014384,104200.0,104190.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1762873948094,0.00234187,104200.0,104190.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1762873948283,0.28358255,104200.0,104190.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1762873948994,0.00234187,104200.0,104190.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1762873949587,0.28358255,104200.0,104190.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1762873950984,0.00234187,104200.0,104190.0,0.1738329]
["bitfinex-derivatives","BTCF0:USTF0",1762873951185,0.00234187,104200.0,104160.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1762873951186,0.0249,104190.0,104160.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1762873951483,0.28343871,104170.0,104120.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1762873951686,0.28343871,104170.0,104120.0,1.56901]
["bitfinex-derivatives","BTCF0:USTF0",1762873951687,0.0527535,104170.0,104120.0,1.56901]
["bitfinex-derivatives","BTCF0:USTF0",1762873951887,0.0527535,104170.0,104140.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1762873951888,0.28124068,104150.0,104140.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1762873952090,0.28343871,104150.0,104140.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1762873952291,0.28343871,104150.0,104140.0,0.02051]
["bitfinex-derivatives","BTCF0:USTF0",1762873952590,0.28343871,104150.0,104130.0,0.40254384]
["bitfinex-derivatives","BTCF0:USTF0",1762873952591,0.42755473,104150.0,104130.0,0.40254384]
["bitfinex-derivatives","BTCF0:USTF0",1762873952791,0.2813082,104140.0,104130.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873952987,0.28350623,104140.0,104130.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873953182,0.37954523,104140.0,104130.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873953794,0.09830455,104140.0,104130.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873953982,0.37954523,104140.0,104130.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873954486,0.38254523,104140.0,104130.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873955386,0.38454523,104140.0,104130.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873956193,0.4351007,104140.0,104130.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873956696,0.38454523,104140.0,104130.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873957199,0.4351007,104140.0,104130.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873957398,0.4670559,104140.0,104130.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873959595,0.03143338,104140.0,104130.0,0.45634384]
["bitfinex-derivatives","BTCF0:USTF0",1762873959794,0.00014384,104160.0,104150.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1762873959986,0.09616444,104160.0,104150.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1762873960186,0.37960315,104160.0,104150.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1762873960393,0.28358255,104160.0,104150.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1762873961094,0.28358255,104160.0,104150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762873961300,0.28358255,104160.0,104150.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1762873961795,0.28358255,104160.0,104150.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1762873962000,0.28358255,104160.0,104150.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1762873962297,0.33413802,104160.0,104150.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1762873963195,0.33413802,104160.0,104150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762873964306,0.35206611,104160.0,104150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762873965202,0.28358255,104160.0,104150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762873966304,0.28358255,104160.0,104140.0,0.42171]
["bitfinex-derivatives","BTCF0:USTF0",1762873966505,0.28124068,104150.0,104140.0,0.47791]
["bitfinex-derivatives","BTCF0:USTF0",1762873966707,0.35149166,104150.0,104140.0,0.47791]
["bitfinex-derivatives","BTCF0:USTF0",1762873966910,0.28343871,104150.0,104140.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1762873967109,0.28343871,104150.0,104130.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873967303,0.34931703,104140.0,104130.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873967508,0.28343871,104140.0,104130.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762873968510,0.28343871,104140.0,104130.0,0.05634384]
["bitfinex-derivatives","BTCF0:USTF0",1762873968712,0.35153157,104140.0,104130.0,0.05634384]
["bitfinex-derivatives","BTCF0:USTF0",1762873969114,0.35153157,104140.0,104130.0,0.05834384]
["bitfinex-derivatives","BTCF0:USTF0",1762873969712,0.44757057,104140.0,104130.0,0.05834384]
["bitfinex-derivatives","BTCF0:USTF0",1762873970815,0.44757057,104140.0,104130.0,0.05934384]
["bitfinex-derivatives","BTCF0:USTF0",1762873971409,0.44757057,104140.0,104130.0,0.05734384]
["bitfinex-derivatives","BTCF0:USTF0",1762873971609,0.47696034,104140.0,104130.0,0.05934384]
["bitfinex-derivatives","BTCF0:USTF0",1762873972110,0.47696034,104140.0,104130.0,0.02623384]
["bitfinex-derivatives","BTCF0:USTF0",1762873973712,0.47696034,104140.0,104130.0,0.05781384]
["bitfinex-derivatives","BTCF0:USTF0",1762873973912,0.38092134,104140.0,104130.0,0.05781384]
["bitfinex-derivatives","BTCF0:USTF0",1762873974118,0.47696034,104140.0,104130.0,0.05781384]
["bitfinex-derivatives","BTCF0:USTF0",1762873974515,0.0315878,104140.0,104130.0,0.29789384]
["bitfinex-derivatives","BTCF0:USTF0",1762873974711,0.05329379,104140.0,104130.0,0.05781384]
["bitfinex-derivatives","BTCF0:USTF0",1762873975108,0.08268356,104140.0,104130.0,0.05781384]
["bitfinex-derivatives","BTCF0:USTF0",1762873975616,0.36392424,104140.0,104130.0,0.05781384]
["bitfinex-derivatives","BTCF0:USTF0",1762873977717,0.31282848,104140.0,104130.0,0.05781384]
["bitfinex-derivatives","BTCF0:USTF0",1762873977916,0.31282848,104140.0,104130.0,0.45613384]
["bitfinex-derivatives","BTCF0:USTF0",1762873978111,0.31282848,104140.0,104130.0,0.05781384]
["bitfinex-derivatives","BTCF0:USTF0",1762873978512,0.36392424,104140.0,104130.0,0.45561384]
["bitfinex-derivatives","BTCF0:USTF0",1762873979113,0.36392424,104140.0,104130.0,0.05781384]
["bitfinex-derivatives","BTCF0:USTF0",1762873979415,0.36392424,104140.0,104130.0,0.45537384]
["bitfinex-derivatives","BTCF0:USTF0",1762873979615,0.31282848,104140.0,104130.0,0.45537384]
["bitfinex-derivatives","BTCF0:USTF0",1762873980122,0.38092134,104140.0,104130.0,0.45537384]
["bitfinex-derivatives","BTCF0:USTF0",1762873980523,0.38092134,104140.0,104130.0,0.45521384]
["bitfinex-derivatives","BTCF0:USTF0",1762873980711,0.47696034,104140.0,104130.0,0.45521384]
["bitfinex-derivatives","BTCF0:USTF0",1762873981112,0.62052476,104140.0,104130.0,0.00314384]
["bitfinex-derivatives","BTCF0:USTF0",1762873981416,0.63803635,104140.0,104130.0,0.00314384]
["bitfinex-derivatives","BTCF0:USTF0",1762873981619,0.5524319,104140.0,104130.0,0.00314384]
["bitfinex-derivatives","BTCF0:USTF0",1762873983616,0.5524319,104140.0,104130.0,0.00073244]
["bitfinex-derivatives","BTCF0:USTF0",1762873983820,1.13408415,104140.0,104110.0,1.50024012]
["bitfinex-derivatives","BTCF0:USTF0",1762873984124,0.44573583,104120.0,104110.0,1.50024012]
["bitfinex-derivatives","BTCF0:USTF0",1762873984315,0.47732363,104120.0,104110.0,0.00024012]
["bitfinex-derivatives","BTCF0:USTF0",1762873984715,0.47732363,104120.0,104110.0,0.03143012]
["bitfinex-derivatives","BTCF0:USTF0",1762873985016,0.48488471,104120.0,104110.0,1.53343012]
["bitfinex-derivatives","BTCF0:USTF0",1762873985224,0.41644706,104120.0,104110.0,1.50224012]
["bitfinex-derivatives","BTCF0:USTF0",1762873985414,0.48488471,104120.0,104110.0,1.50224012]
["bitfinex-derivatives","BTCF0:USTF0",1762873985618,0.48488471,104120.0,104110.0,1.50524012]
["bitfinex-derivatives","BTCF0:USTF0",1762873985823,0.48488471,104120.0,104110.0,0.00324012]
["bitfinex-derivatives","BTCF0:USTF0",1762873986025,0.41744706,104120.0,104110.0,0.00724012]
["bitfinex-derivatives","BTCF0:USTF0",1762873986215,0.6306851,104120.0,104100.0,0.02060588]
["bitfinex-derivatives","BTCF0:USTF0",1762873986411,0.63992382,104110.0,104100.0,0.02060588]
["bitfinex-derivatives","BTCF0:USTF0",1762873986722,0.81631201,104110.0,104100.0,0.02060588]
["bitfinex-derivatives","BTCF0:USTF0",1762873987818,0.81631201,104110.0,104100.0,0.02260588]
["bitfinex-derivatives","BTCF0:USTF0",1762873988525,0.81631201,104110.0,104080.0,1.52051]
["bitfinex-derivatives","BTCF0:USTF0",1762873988526,1.40874164,104110.0,104080.0,1.52051]
["bitfinex-derivatives","BTCF0:USTF0",1762873988822,0.43611345,104090.0,104070.0,0.00035628]
["bitfinex-derivatives","BTCF0:USTF0",1762873989019,0.0961036,104070.0,104060.0,0.02051]
["bitfinex-derivatives","BTCF0:USTF0",1762873989222,0.32012103,104070.0,104060.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1762873989518,0.32012103,104070.0,104060.0,1.5517]
["bitfinex-derivatives","BTCF0:USTF0",1762873989916,0.37137522,104070.0,104060.0,1.5517]
["bitfinex-derivatives","BTCF0:USTF0",1762873990117,0.32023242,104070.0,104060.0,1.52051]
["bitfinex-derivatives","BTCF0:USTF0",1762873990313,0.32023242,104070.0,104040.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1762873990527,0.19242963,104050.0,104040.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1762873990724,0.22411216,104050.0,104040.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1762873991712,0.32023426,104050.0,104040.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1762873991923,0.51566389,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762873992128,0.32323426,104050.0,104040.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1762873992514,0.65975527,104050.0,104040.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1762873992717,0.65975527,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762873993017,0.46732564,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762873993219,0.86628564,104050.0,104040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762873993418,1.05871527,104050.0,104040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762873993617,1.05871527,104050.0,104030.0,0.0002403]
["bitfinex-derivatives","BTCF0:USTF0",1762873993818,0.48110663,104040.0,104030.0,0.0002403]
["bitfinex-derivatives","BTCF0:USTF0",1762873994019,0.41644706,104040.0,104030.0,0.0002403]
["bitfinex-derivatives","BTCF0:USTF0",1762873994218,0.56128459,104040.0,104030.0,0.0002403]
["bitfinex-derivatives","BTCF0:USTF0",1762873994419,0.5612659,104040.0,104030.0,0.0002403]
["bitfinex-derivatives","BTCF0:USTF0",1762873994621,0.57093531,104040.0,104030.0,0.0002403]
["bitfinex-derivatives","BTCF0:USTF0",1762873994926,0.96646174,104040.0,104030.0,0.0002403]
["bitfinex-derivatives","BTCF0:USTF0",1762873995120,1.06259304,104040.0,104030.0,0.0002403]
["bitfinex-derivatives","BTCF0:USTF0",1762873995726,1.06259304,104040.0,104030.0,0.0012403]
["bitfinex-derivatives","BTCF0:USTF0",1762873995918,0.66699304,104040.0,104030.0,0.0012403]
["bitfinex-derivatives","BTCF0:USTF0",1762873996120,1.06251304,104040.0,104030.0,0.0012403]
["bitfinex-derivatives","BTCF0:USTF0",1762873996319,1.06223304,104040.0,104030.0,0.0012403]
["bitfinex-derivatives","BTCF0:USTF0",1762873997131,0.95642979,104040.0,104030.0,0.0632703]
["bitfinex-derivatives","BTCF0:USTF0",1762873997427,0.95618979,104040.0,104030.0,0.0324303]
["bitfinex-derivatives","BTCF0:USTF0",1762873997828,0.76376016,104040.0,104030.0,0.0324303]
["bitfinex-derivatives","BTCF0:USTF0",1762873998124,0.61904887,104040.0,104030.0,0.0632703]
["bitfinex-derivatives","BTCF0:USTF0",1762873998326,0.61884887,104040.0,104030.0,0.0632703]
["bitfinex-derivatives","BTCF0:USTF0",1762873998526,0.42641924,104040.0,104030.0,0.0632703]
["bitfinex-derivatives","BTCF0:USTF0",1762873998722,0.61884887,104040.0,104030.0,0.0632703]
["bitfinex-derivatives","BTCF0:USTF0",1762873999322,0.61880887,104040.0,104030.0,0.0632703]
["bitfinex-derivatives","BTCF0:USTF0",1762873999528,0.22408887,104040.0,104030.0,0.0632703]
["bitfinex-derivatives","BTCF0:USTF0",1762873999720,0.61860887,104040.0,104030.0,0.0632703]
["bitfinex-derivatives","BTCF0:USTF0",1762873999920,0.71474017,104040.0,104030.0,0.0632703]
["bitfinex-derivatives","BTCF0:USTF0",1762874000232,0.71458017,104040.0,104030.0,0.0632703]
["bitfinex-derivatives","BTCF0:USTF0",1762874000422,0.61844887,104040.0,104030.0,0.0632703]
["bitfinex-derivatives","BTCF0:USTF0",1762874000730,0.22408887,104040.0,104030.0,0.0632703]
["bitfinex-derivatives","BTCF0:USTF0",1762874001032,0.71450017,104040.0,104030.0,0.0632703]
["bitfinex-derivatives","BTCF0:USTF0",1762874001927,0.61792887,104040.0,104030.0,0.0632703]
["bitfinex-derivatives","BTCF0:USTF0",1762874003535,0.71406017,104040.0,104030.0,0.0632703]
["bitfinex-derivatives","BTCF0:USTF0",1762874004426,0.71370017,104040.0,104030.0,0.0632703]
["bitfinex-derivatives","BTCF0:USTF0",1762874004625,0.32022017,104040.0,104030.0,0.0632703]
["bitfinex-derivatives","BTCF0:USTF0",1762874004821,0.71346017,104040.0,104030.0,0.0632703]
["bitfinex-derivatives","BTCF0:USTF0",1762874005231,0.71346017,104040.0,104030.0,0.1594109]
["bitfinex-derivatives","BTCF0:USTF0",1762874005232,0.22189084,104040.0,104030.0,0.1594109]
["bitfinex-derivatives","BTCF0:USTF0",1762874005433,0.58585347,104060.0,104050.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1762874005625,0.61343279,104060.0,104050.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1762874005930,0.70954569,104060.0,104050.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1762874006322,0.70954569,104060.0,104040.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1762874006528,0.19247426,104050.0,104040.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1762874006832,0.22006571,104050.0,104040.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1762874007834,0.31618781,104050.0,104040.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1762874008337,0.31718781,104050.0,104040.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1762874008531,0.31718781,104050.0,104030.0,0.0002403]
["bitfinex-derivatives","BTCF0:USTF0",1762874008532,0.50961744,104050.0,104030.0,0.0002403]
["bitfinex-derivatives","BTCF0:USTF0",1762874008731,0.0961406,104030.0,104020.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1762874008938,0.31620631,104030.0,104020.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1762874009235,0.46086738,104030.0,104000.0,0.02044012]
["bitfinex-derivatives","BTCF0:USTF0",1762874009426,0.19242963,104010.0,104000.0,0.02044012]
["bitfinex-derivatives","BTCF0:USTF0",1762874009627,0.41249534,104010.0,104000.0,0.02044012]
["bitfinex-derivatives","BTCF0:USTF0",1762874009827,0.22006571,104010.0,104000.0,0.02044012]
["bitfinex-derivatives","BTCF0:USTF0",1762874010027,0.22006571,104010.0,104000.0,0.08327012]
["bitfinex-derivatives","BTCF0:USTF0",1762874010228,0.61314571,104010.0,104000.0,0.08327012]
["bitfinex-derivatives","BTCF0:USTF0",1762874010734,0.61314571,104010.0,104000.0,0.17943842]
["bitfinex-derivatives","BTCF0:USTF0",1762874010735,0.22006571,104010.0,104000.0,0.17943842]
["bitfinex-derivatives","BTCF0:USTF0",1762874010927,0.02843805,104010.0,104000.0,0.17943842]
["bitfinex-derivatives","BTCF0:USTF0",1762874011122,0.00014384,104020.0,104010.0,0.1589891]
["bitfinex-derivatives","BTCF0:USTF0",1762874011335,0.0255891,104020.0,104010.0,0.1589891]
["bitfinex-derivatives","BTCF0:USTF0",1762874012036,0.28955743,104050.0,104040.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1762874012230,0.71010331,104050.0,104040.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1762874012536,0.70910331,104050.0,104040.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1762874012740,0.61297551,104050.0,104040.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1762874012930,0.22009551,104050.0,104040.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1762874013237,0.70905761,104050.0,104040.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1762874013440,0.31621761,104050.0,104040.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1762874013824,0.70993761,104050.0,104040.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1762874014032,0.70993761,104050.0,104040.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1762874014237,0.71093761,104050.0,104040.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1762874015138,1.04662747,104050.0,104040.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1762874015331,0.90545203,104050.0,104040.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1762874017140,0.80868993,104050.0,104040.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1762874018047,0.75743574,104050.0,104040.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1762874018345,0.75735574,104050.0,104040.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1762874018844,0.85331784,104050.0,104040.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1762874019041,0.46147784,104050.0,104040.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1762874019248,0.75699574,104050.0,104040.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1762874019545,0.6650592,104050.0,104040.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1762874019733,0.08098957,104050.0,104040.0,0.1780713]
["bitfinex-derivatives","BTCF0:USTF0",1762874019932,0.27341835,104050.0,104040.0,0.1780713]
["bitfinex-derivatives","BTCF0:USTF0",1762874020145,0.08098872,104050.0,104040.0,0.1780713]
["bitfinex-derivatives","BTCF0:USTF0",1762874020340,0.07879069,104050.0,104040.0,0.1780713]
["bitfinex-derivatives","BTCF0:USTF0",1762874020534,0.07879069,104050.0,104040.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1762874020736,0.27341835,104050.0,104040.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1762874020935,0.22209551,104050.0,104040.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1762874021546,0.22209551,104050.0,104040.0,0.1780713]
["bitfinex-derivatives","BTCF0:USTF0",1762874021745,0.31821761,104050.0,104040.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1762874021933,0.12578798,104050.0,104040.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1762874022132,0.12578798,104050.0,104040.0,0.1780713]
["bitfinex-derivatives","BTCF0:USTF0",1762874022133,0.22209551,104050.0,104040.0,0.1780713]
["bitfinex-derivatives","BTCF0:USTF0",1762874023748,0.31821761,104050.0,104040.0,0.1780713]
["bitfinex-derivatives","BTCF0:USTF0",1762874023950,0.02966588,104050.0,104040.0,0.4183513]
["bitfinex-derivatives","BTCF0:USTF0",1762874024135,0.02966588,104050.0,104040.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1762874024340,0.22209551,104050.0,104040.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1762874025245,0.22109551,104050.0,104040.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1762874025444,0.22109551,104050.0,104040.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1762874025638,0.22109551,104050.0,104040.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1762874026041,0.31721761,104050.0,104040.0,0.1820713]
["bitfinex-derivatives","BTCF0:USTF0",1762874026742,0.22109551,104050.0,104040.0,0.1820713]
["bitfinex-derivatives","BTCF0:USTF0",1762874027547,0.31721761,104050.0,104040.0,0.1820713]
["bitfinex-derivatives","BTCF0:USTF0",1762874027947,0.31721761,104050.0,104040.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1762874028653,0.31721761,104050.0,104040.0,0.1820713]
["bitfinex-derivatives","BTCF0:USTF0",1762874029046,0.12478798,104050.0,104040.0,0.32622]
["bitfinex-derivatives","BTCF0:USTF0",1762874029243,0.31721761,104050.0,104040.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1762874030847,0.70785761,104050.0,104040.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1762874031553,0.75918045,104050.0,104040.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1762874031747,0.75918045,104050.0,104040.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1762874031951,0.75950045,104050.0,104040.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1762874032349,0.75942045,104050.0,104040.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1762874032545,0.75942045,104050.0,104040.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1762874032949,0.75942045,104050.0,104040.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1762874033248,0.61193551,104050.0,104040.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1762874033453,0.22109551,104050.0,104040.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1762874033652,0.61189551,104050.0,104040.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1762874033852,0.61189551,104050.0,104040.0,0.1783613]
["bitfinex-derivatives","BTCF0:USTF0",1762874034046,0.22109551,104050.0,104040.0,0.1783613]
["bitfinex-derivatives","BTCF0:USTF0",1762874034350,0.61177551,104050.0,104040.0,0.1783613]
["bitfinex-derivatives","BTCF0:USTF0",1762874034750,0.61161551,104050.0,104040.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1762874034945,0.22109551,104050.0,104040.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1762874035150,0.70773761,104050.0,104040.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1762874035561,0.70773761,104050.0,104040.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1762874035853,0.75906045,104050.0,104040.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1762874036748,0.70773761,104050.0,104040.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1762874037546,0.70773761,104050.0,104040.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1762874038048,0.70773761,104050.0,104040.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1762874038549,0.61129551,104050.0,104040.0,0.1783613]
["bitfinex-derivatives","BTCF0:USTF0",1762874038749,0.61097551,104050.0,104040.0,0.1783613]
["bitfinex-derivatives","BTCF0:USTF0",1762874039049,0.22109551,104050.0,104040.0,0.1783613]
["bitfinex-derivatives","BTCF0:USTF0",1762874039360,0.61105551,104050.0,104040.0,0.1783613]
["bitfinex-derivatives","BTCF0:USTF0",1762874039550,0.22109551,104050.0,104040.0,0.1783613]
["bitfinex-derivatives","BTCF0:USTF0",1762874039748,0.22109551,104050.0,104040.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1762874039749,0.02866588,104050.0,104040.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1762874039949,0.22109551,104050.0,104040.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1762874040158,0.31721761,104050.0,104040.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1762874041157,0.31721761,104050.0,104040.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1762874041559,0.70677761,104050.0,104040.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1762874041752,0.70677761,104050.0,104040.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1762874042362,0.70677761,104050.0,104040.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1762874042752,0.70677761,104050.0,104040.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1762874043154,0.85168982,104050.0,104040.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1762874043356,0.17357809,104050.0,104040.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1762874043560,0.02866588,104050.0,104040.0,0.1736413]
["bitfinex-derivatives","BTCF0:USTF0",1762874044161,0.02866588,104050.0,104040.0,0.17306814]
["bitfinex-derivatives","BTCF0:USTF0",1762874044360,0.02866588,104050.0,104040.0,0.41334814]
["bitfinex-derivatives","BTCF0:USTF0",1762874044361,0.00319803,104050.0,104040.0,0.41334814]
["bitfinex-derivatives","BTCF0:USTF0",1762874044758,0.00319803,104050.0,104040.0,0.17306814]
["bitfinex-derivatives","BTCF0:USTF0",1762874044958,0.02704738,104050.0,104040.0,0.17306814]
["bitfinex-derivatives","BTCF0:USTF0",1762874045263,0.00319803,104050.0,104040.0,0.17306814]
["bitfinex-derivatives","BTCF0:USTF0",1762874045469,0.00319803,104050.0,104040.0,0.41334814]
["bitfinex-derivatives","BTCF0:USTF0",1762874045670,0.00319803,104050.0,104040.0,0.17306814]
["bitfinex-derivatives","BTCF0:USTF0",1762874045972,0.02704782,104050.0,104040.0,0.41334814]
["bitfinex-derivatives","BTCF0:USTF0",1762874046266,0.09932013,104050.0,104040.0,0.17306814]
["bitfinex-derivatives","BTCF0:USTF0",1762874046461,0.09932013,104050.0,104040.0,0.07693684]
["bitfinex-derivatives","BTCF0:USTF0",1762874046665,0.38182232,104050.0,104040.0,0.17306814]
["bitfinex-derivatives","BTCF0:USTF0",1762874047069,0.00319803,104050.0,104040.0,0.41334814]
["bitfinex-derivatives","BTCF0:USTF0",1762874047271,0.001,104050.0,104040.0,0.41334814]
["bitfinex-derivatives","BTCF0:USTF0",1762874048373,0.00319803,104050.0,104040.0,0.41334814]
["bitfinex-derivatives","BTCF0:USTF0",1762874048774,0.00319803,104050.0,104040.0,0.17306814]
["bitfinex-derivatives","BTCF0:USTF0",1762874049370,0.28570022,104050.0,104040.0,0.17306814]
["bitfinex-derivatives","BTCF0:USTF0",1762874049572,0.00319803,104050.0,104040.0,0.17306814]
["bitfinex-derivatives","BTCF0:USTF0",1762874050164,0.38182232,104050.0,104040.0,0.07693684]
["bitfinex-derivatives","BTCF0:USTF0",1762874050364,0.40567461,104050.0,104040.0,0.07693684]
["bitfinex-derivatives","BTCF0:USTF0",1762874050566,0.79419461,104050.0,104040.0,0.07693684]
["bitfinex-derivatives","BTCF0:USTF0",1762874051579,0.69807251,104050.0,104040.0,0.07693684]
["bitfinex-derivatives","BTCF0:USTF0",1762874051775,0.79419461,104050.0,104040.0,0.07693684]
["bitfinex-derivatives","BTCF0:USTF0",1762874052581,0.30955251,104050.0,104040.0,0.17306814]
["bitfinex-derivatives","BTCF0:USTF0",1762874052777,0.69791251,104050.0,104040.0,0.17306814]
["bitfinex-derivatives","BTCF0:USTF0",1762874052978,0.79403461,104050.0,104040.0,0.17306814]
["bitfinex-derivatives","BTCF0:USTF0",1762874053172,0.79403461,104050.0,104040.0,0.07693684]
["bitfinex-derivatives","BTCF0:USTF0",1762874053372,0.79403461,104050.0,104040.0,0.05044684]
["bitfinex-derivatives","BTCF0:USTF0",1762874053578,0.40567461,104050.0,104040.0,0.05044684]
["bitfinex-derivatives","BTCF0:USTF0",1762874053785,0.69763251,104050.0,104040.0,0.17306814]
["bitfinex-derivatives","BTCF0:USTF0",1762874054074,0.30955251,104050.0,104040.0,0.17306814]
["bitfinex-derivatives","BTCF0:USTF0",1762874054281,0.02705032,104050.0,104040.0,0.17306814]
["bitfinex-derivatives","BTCF0:USTF0",1762874054484,0.41505032,104050.0,104040.0,0.17306814]
["bitfinex-derivatives","BTCF0:USTF0",1762874055182,0.79367461,104050.0,104040.0,0.07693684]
["bitfinex-derivatives","BTCF0:USTF0",1762874055892,0.79367461,104050.0,104040.0,0.17306814]
["bitfinex-derivatives","BTCF0:USTF0",1762874056189,0.79367461,104050.0,104040.0,0.07693684]
["bitfinex-derivatives","BTCF0:USTF0",1762874056379,0.79367461,104050.0,104040.0,0.17306814]
["bitfinex-derivatives","BTCF0:USTF0",1762874056380,0.69755251,104050.0,104040.0,0.17306814]
["bitfinex-derivatives","BTCF0:USTF0",1762874056989,0.79367461,104050.0,104040.0,0.07693684]
["bitfinex-derivatives","BTCF0:USTF0",1762874057787,0.79367461,104050.0,104040.0,0.02253684]
["bitfinex-derivatives","BTCF0:USTF0",1762874058088,0.51117242,104050.0,104040.0,0.02253684]
["bitfinex-derivatives","BTCF0:USTF0",1762874058286,0.79367461,104050.0,104040.0,0.02253684]
["bitfinex-derivatives","BTCF0:USTF0",1762874058485,0.93718513,104050.0,104040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762874058685,1.38850797,104050.0,104030.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874058888,0.28250219,104020.0,104010.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1762874059190,0.69631251,104020.0,104010.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1762874059689,0.69631251,104020.0,104010.0,0.150559]
["bitfinex-derivatives","BTCF0:USTF0",1762874059882,0.69631251,104020.0,104010.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1762874060285,0.69631251,104020.0,104010.0,0.150559]
["bitfinex-derivatives","BTCF0:USTF0",1762874061189,0.70431251,104020.0,104010.0,0.150559]
["bitfinex-derivatives","BTCF0:USTF0",1762874061390,0.71131251,104020.0,104010.0,0.150559]
["bitfinex-derivatives","BTCF0:USTF0",1762874061685,0.80746231,104020.0,104010.0,0.150559]
["bitfinex-derivatives","BTCF0:USTF0",1762874061889,0.32355251,104020.0,104010.0,0.150559]
["bitfinex-derivatives","BTCF0:USTF0",1762874062083,0.71083251,104020.0,104010.0,0.150559]
["bitfinex-derivatives","BTCF0:USTF0",1762874062285,0.68698022,104020.0,104010.0,0.150559]
["bitfinex-derivatives","BTCF0:USTF0",1762874062482,0.29970022,104020.0,104010.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1762874062786,0.68694022,104020.0,104010.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1762874063188,0.68694022,104020.0,104010.0,0.1505591]
["bitfinex-derivatives","BTCF0:USTF0",1762874063690,0.68674022,104020.0,104010.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1762874063993,0.40423803,104020.0,104010.0,0.1505591]
["bitfinex-derivatives","BTCF0:USTF0",1762874064187,0.68674022,104020.0,104010.0,0.1505591]
["bitfinex-derivatives","BTCF0:USTF0",1762874064580,0.40423803,104020.0,104010.0,0.1505591]
["bitfinex-derivatives","BTCF0:USTF0",1762874064789,0.68658022,104020.0,104010.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1762874065491,0.68658022,104020.0,104010.0,0.1505591]
["bitfinex-derivatives","BTCF0:USTF0",1762874065692,0.29970022,104020.0,104010.0,0.1505591]
["bitfinex-derivatives","BTCF0:USTF0",1762874065888,0.68634022,104020.0,104010.0,0.1505591]
["bitfinex-derivatives","BTCF0:USTF0",1762874066082,0.68634022,104020.0,104010.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1762874066386,0.68618022,104020.0,104010.0,0.1505591]
["bitfinex-derivatives","BTCF0:USTF0",1762874066691,0.29970022,104020.0,104010.0,0.1505591]
["bitfinex-derivatives","BTCF0:USTF0",1762874066881,0.68606022,104020.0,104010.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1762874067286,0.29970022,104020.0,104010.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1762874067491,0.68598022,104020.0,104010.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1762874067691,0.78213002,104020.0,104010.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1762874069184,0.39585002,104020.0,104010.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1762874069385,0.78189002,104020.0,104010.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1762874070289,0.68558022,104020.0,104010.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1762874070487,0.29970022,104020.0,104010.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1762874070685,0.40291803,104020.0,104010.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1762874070882,0.40287803,104020.0,104010.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1762874071085,0.01719803,104020.0,104010.0,0.1505591]
["bitfinex-derivatives","BTCF0:USTF0",1762874071490,0.11334783,104020.0,104010.0,0.1505591]
["bitfinex-derivatives","BTCF0:USTF0",1762874071890,0.39585002,104020.0,104010.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1762874074290,0.29970022,104020.0,104010.0,0.1505591]
["bitfinex-derivatives","BTCF0:USTF0",1762874074684,0.68510022,104020.0,104010.0,0.1505591]
["bitfinex-derivatives","BTCF0:USTF0",1762874074886,0.01719803,104020.0,104010.0,0.1505591]
["bitfinex-derivatives","BTCF0:USTF0",1762874075396,0.015,104020.0,104010.0,0.1505591]
["bitfinex-derivatives","BTCF0:USTF0",1762874076796,0.01719803,104020.0,104010.0,0.1505591]
["bitfinex-derivatives","BTCF0:USTF0",1762874076999,0.29970022,104020.0,104010.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1762874077198,0.39585002,104020.0,104010.0,0.1505591]
["bitfinex-derivatives","BTCF0:USTF0",1762874077401,0.39585002,104020.0,104010.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1762874077996,0.39585002,104020.0,104010.0,0.1505591]
["bitfinex-derivatives","BTCF0:USTF0",1762874078196,0.01719803,104020.0,104010.0,0.7755191]
["bitfinex-derivatives","BTCF0:USTF0",1762874078594,0.01719803,104020.0,104010.0,0.5351591]
["bitfinex-derivatives","BTCF0:USTF0",1762874078791,0.01719803,104020.0,104010.0,0.7755191]
["bitfinex-derivatives","BTCF0:USTF0",1762874078986,0.01719803,104020.0,104010.0,0.5351591]
["bitfinex-derivatives","BTCF0:USTF0",1762874079194,0.11334783,104020.0,104010.0,0.5351591]
["bitfinex-derivatives","BTCF0:USTF0",1762874079490,0.01719803,104020.0,104010.0,0.5351591]
["bitfinex-derivatives","BTCF0:USTF0",1762874080397,0.015,104020.0,104010.0,0.7755191]
["bitfinex-derivatives","BTCF0:USTF0",1762874080592,0.015,104020.0,104010.0,0.5351591]
["bitfinex-derivatives","BTCF0:USTF0",1762874080992,0.015,104020.0,104010.0,0.7755191]
["bitfinex-derivatives","BTCF0:USTF0",1762874081398,0.00014384,104030.0,104020.0,0.1633098]
["bitfinex-derivatives","BTCF0:USTF0",1762874081793,0.00014384,104030.0,104020.0,0.4036298]
["bitfinex-derivatives","BTCF0:USTF0",1762874082195,0.0961344,104040.0,104030.0,0.0961405]
["bitfinex-derivatives","BTCF0:USTF0",1762874082394,0.09833243,104040.0,104030.0,0.1478905]
["bitfinex-derivatives","BTCF0:USTF0",1762874083200,0.09833243,104040.0,104030.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1762874083596,0.38083462,104040.0,104030.0,0.1478906]
["bitfinex-derivatives","BTCF0:USTF0",1762874083901,0.38283462,104040.0,104030.0,0.1478906]
["bitfinex-derivatives","BTCF0:USTF0",1762874084298,0.002,104040.0,104030.0,0.1478906]
["bitfinex-derivatives","BTCF0:USTF0",1762874084810,0.00188926,104040.0,104030.0,0.5315306]
["bitfinex-derivatives","BTCF0:USTF0",1762874085502,0.00188926,104040.0,104030.0,0.5365306]
["bitfinex-derivatives","BTCF0:USTF0",1762874086104,0.001,104040.0,104030.0,0.5395306]
["bitfinex-derivatives","BTCF0:USTF0",1762874086301,0.00014384,104050.0,104040.0,0.1632913]
["bitfinex-derivatives","BTCF0:USTF0",1762874087508,0.00014384,104050.0,104040.0,0.1662913]
["bitfinex-derivatives","BTCF0:USTF0",1762874087698,0.00234187,104050.0,104040.0,0.1662913]
["bitfinex-derivatives","BTCF0:USTF0",1762874088097,0.09846397,104050.0,104040.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1762874088293,0.38096616,104050.0,104040.0,0.1662913]
["bitfinex-derivatives","BTCF0:USTF0",1762874088593,0.38196616,104050.0,104040.0,0.1702913]
["bitfinex-derivatives","BTCF0:USTF0",1762874088798,0.09946397,104050.0,104040.0,0.1702913]
["bitfinex-derivatives","BTCF0:USTF0",1762874089406,0.00334187,104050.0,104040.0,0.1702913]
["bitfinex-derivatives","BTCF0:USTF0",1762874092207,0.00114384,104050.0,104040.0,0.1702913]
["bitfinex-derivatives","BTCF0:USTF0",1762874092906,0.00114384,104050.0,104040.0,0.4105713]
["bitfinex-derivatives","BTCF0:USTF0",1762874093106,0.00334187,104050.0,104040.0,0.1702913]
["bitfinex-derivatives","BTCF0:USTF0",1762874093300,0.09946397,104050.0,104040.0,0.1702913]
["bitfinex-derivatives","BTCF0:USTF0",1762874093807,0.00334187,104050.0,104040.0,0.1702913]
["bitfinex-derivatives","BTCF0:USTF0",1762874095601,0.0002306,104070.0,104060.0,0.1564528]
["bitfinex-derivatives","BTCF0:USTF0",1762874095799,0.28493082,104070.0,104060.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1762874096199,0.28493082,104070.0,104060.0,0.1564528]
["bitfinex-derivatives","BTCF0:USTF0",1762874096401,0.28493082,104070.0,104060.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1762874096600,0.30826046,104070.0,104060.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1762874096999,0.30826046,104070.0,104060.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1762874097200,0.30826046,104070.0,104060.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1762874098997,0.30826046,104070.0,104060.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1762874100411,0.70826046,104070.0,104060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762874101001,0.85159982,104070.0,104060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762874101203,0.83307982,104070.0,104060.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1762874101409,0.92918342,104070.0,104060.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1762874101609,1.32918342,104070.0,104060.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1762874101906,1.32918342,104070.0,104060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762874103104,0.66520123,104070.0,104060.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1762874103407,1.32910342,104070.0,104060.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1762874103710,1.32910342,104070.0,104060.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1762874104010,1.32910342,104070.0,104060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762874104210,1.32910342,104070.0,104060.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1762874104412,0.94770342,104070.0,104060.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1762874104706,1.32906342,104070.0,104060.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1762874104905,1.23920092,104070.0,104060.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1762874105310,0.0961128,104060.0,104050.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874105513,0.19263969,104050.0,104040.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1762874105812,0.74260851,104050.0,104040.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1762874106404,0.74260851,104050.0,104040.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1762874106710,0.74260851,104050.0,104040.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1762874107304,1.3352482,104050.0,104020.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1762874107507,0.19263969,104030.0,104020.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762874107708,0.57567772,104030.0,104020.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762874108309,0.59890272,104030.0,104020.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762874108812,0.59890272,104030.0,104020.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1762874109705,0.59990272,104030.0,104020.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1762874109915,0.60190272,104030.0,104020.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1762874110105,0.60190272,104030.0,104020.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762874110505,0.59990272,104030.0,104020.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762874110710,0.60090272,104030.0,104020.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1762874111514,0.59990272,104030.0,104020.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1762874111715,0.60090272,104030.0,104020.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1762874112516,0.74559561,104030.0,104020.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1762874113212,0.74559561,104030.0,104020.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1762874113418,0.0961498,104020.0,104010.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874113718,0.45801066,104020.0,104010.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874113912,0.45801066,104020.0,104010.0,0.02270384]
["bitfinex-derivatives","BTCF0:USTF0",1762874114317,0.45801066,104020.0,104010.0,0.04420384]
["bitfinex-derivatives","BTCF0:USTF0",1762874115215,0.46001066,104020.0,104010.0,0.02270384]
["bitfinex-derivatives","BTCF0:USTF0",1762874115411,0.46001066,104020.0,104010.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874115608,0.84241066,104020.0,104010.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874116720,0.46201066,104020.0,104010.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874117218,0.84225066,104020.0,104010.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874117415,0.46201066,104020.0,104010.0,0.04420384]
["bitfinex-derivatives","BTCF0:USTF0",1762874117608,0.31821252,104020.0,104010.0,0.04420384]
["bitfinex-derivatives","BTCF0:USTF0",1762874117809,0.57899772,104020.0,104010.0,0.04420384]
["bitfinex-derivatives","BTCF0:USTF0",1762874118221,0.67514752,104020.0,104010.0,0.04420384]
["bitfinex-derivatives","BTCF0:USTF0",1762874118517,0.69831614,104020.0,104010.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874118715,0.69835614,104020.0,104010.0,0.02270384]
["bitfinex-derivatives","BTCF0:USTF0",1762874119122,0.69835614,104020.0,104010.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874119420,0.69835614,104020.0,104010.0,0.04420384]
["bitfinex-derivatives","BTCF0:USTF0",1762874119814,0.69835614,104020.0,104010.0,0.02270384]
["bitfinex-derivatives","BTCF0:USTF0",1762874120017,0.84171052,104020.0,104010.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874120415,0.64907083,104020.0,104010.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874120615,0.84171052,104020.0,104010.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874122025,0.46151052,104020.0,104010.0,0.04487384]
["bitfinex-derivatives","BTCF0:USTF0",1762874122317,0.004,104020.0,104010.0,0.38139284]
["bitfinex-derivatives","BTCF0:USTF0",1762874122715,0.39227969,104030.0,104020.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762874122919,0.57298353,104040.0,104030.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762874123117,0.00014384,104040.0,104030.0,0.1408706]
["bitfinex-derivatives","BTCF0:USTF0",1762874123322,0.19278353,104040.0,104030.0,0.1408706]
["bitfinex-derivatives","BTCF0:USTF0",1762874123713,0.096116,104060.0,104030.0,0.1408706]
["bitfinex-derivatives","BTCF0:USTF0",1762874123714,0.096116,104060.0,104050.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762874123920,0.19483772,104060.0,104050.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762874124326,0.29095052,104060.0,104050.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1762874124514,0.31412347,104060.0,104040.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1762874124715,0.31412347,104060.0,104040.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762874124716,0.57283969,104050.0,104040.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762874124916,0.57503772,104050.0,104040.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1762874125118,0.74202003,104050.0,104040.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762874125928,0.83814213,104050.0,104040.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1762874126118,0.83814213,104050.0,104040.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762874126319,0.45794213,104050.0,104040.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762874126513,0.36182003,104050.0,104040.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762874126831,0.59917334,104050.0,104040.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762874127024,0.57599772,104050.0,104040.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762874127732,0.67211982,104050.0,104040.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762874128024,0.57599772,104050.0,104040.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762874128419,0.67211982,104050.0,104040.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762874128614,0.19583772,104050.0,104040.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762874128819,0.57599772,104050.0,104040.0,0.1569213]
["bitfinex-derivatives","BTCF0:USTF0",1762874129016,0.00319803,104050.0,104040.0,0.1569213]
["bitfinex-derivatives","BTCF0:USTF0",1762874129226,0.00319803,104050.0,104040.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762874129526,0.19583772,104050.0,104040.0,0.1569213]
["bitfinex-derivatives","BTCF0:USTF0",1762874130725,0.19583772,104050.0,104040.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762874131114,0.19583772,104050.0,104040.0,0.1569213]
["bitfinex-derivatives","BTCF0:USTF0",1762874132325,0.00319803,104050.0,104040.0,0.1569213]
["bitfinex-derivatives","BTCF0:USTF0",1762874132530,0.001,104050.0,104040.0,0.3972013]
["bitfinex-derivatives","BTCF0:USTF0",1762874133221,0.001,104050.0,104040.0,0.1569213]
["bitfinex-derivatives","BTCF0:USTF0",1762874133422,0.19363969,104050.0,104040.0,0.3972013]
["bitfinex-derivatives","BTCF0:USTF0",1762874133921,0.001,104050.0,104040.0,0.1569213]
["bitfinex-derivatives","BTCF0:USTF0",1762874134422,0.001,104050.0,104040.0,0.3972013]
["bitfinex-derivatives","BTCF0:USTF0",1762874134623,0.04340384,104060.0,104050.0,0.1408521]
["bitfinex-derivatives","BTCF0:USTF0",1762874135128,0.23824156,104060.0,104050.0,0.1408521]
["bitfinex-derivatives","BTCF0:USTF0",1762874135325,0.23824156,104060.0,104050.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762874135919,0.23824156,104060.0,104050.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1762874137229,0.04340384,104060.0,104050.0,0.1418521]
["bitfinex-derivatives","BTCF0:USTF0",1762874137527,0.04340384,104060.0,104050.0,0.3820921]
["bitfinex-derivatives","BTCF0:USTF0",1762874138328,0.0002306,104070.0,104060.0,0.1539028]
["bitfinex-derivatives","BTCF0:USTF0",1762874138728,0.29117192,104070.0,104060.0,0.1539028]
["bitfinex-derivatives","BTCF0:USTF0",1762874139029,0.19506832,104070.0,104060.0,0.1539028]
["bitfinex-derivatives","BTCF0:USTF0",1762874139420,0.29117192,104070.0,104060.0,0.1539028]
["bitfinex-derivatives","BTCF0:USTF0",1762874139622,0.29217192,104070.0,104060.0,0.1559028]
["bitfinex-derivatives","BTCF0:USTF0",1762874139822,0.19606832,104070.0,104060.0,0.1559028]
["bitfinex-derivatives","BTCF0:USTF0",1762874140027,0.19706832,104070.0,104060.0,0.1559028]
["bitfinex-derivatives","BTCF0:USTF0",1762874140431,0.10053223,104070.0,104060.0,0.1559028]
["bitfinex-derivatives","BTCF0:USTF0",1762874140727,0.0022306,104070.0,104060.0,0.1559028]
["bitfinex-derivatives","BTCF0:USTF0",1762874140928,6e-07,104070.0,104060.0,0.3961428]
["bitfinex-derivatives","BTCF0:USTF0",1762874141122,0.00014384,104080.0,104070.0,0.1408336]
["bitfinex-derivatives","BTCF0:USTF0",1762874141517,0.00014384,104080.0,104070.0,0.3810336]
["bitfinex-derivatives","BTCF0:USTF0",1762874141725,0.38476659,104120.0,104100.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1762874141930,0.38219803,104110.0,104100.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1762874142128,0.38219803,104110.0,104100.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1762874142430,0.40520891,104110.0,104100.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1762874142929,0.5978486,104110.0,104100.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1762874143128,0.57483772,104110.0,104100.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1762874143625,0.59884387,104110.0,104100.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1762874143925,0.69491057,104110.0,104100.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1762874144126,0.83990722,104110.0,104090.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874144327,0.19263969,104100.0,104090.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874144637,0.19483772,104100.0,104090.0,0.04487384]
["bitfinex-derivatives","BTCF0:USTF0",1762874145222,0.57479772,104100.0,104090.0,0.04487384]
["bitfinex-derivatives","BTCF0:USTF0",1762874145418,0.19483772,104100.0,104090.0,0.04487384]
["bitfinex-derivatives","BTCF0:USTF0",1762874145623,0.19483772,104100.0,104090.0,0.14095894]
["bitfinex-derivatives","BTCF0:USTF0",1762874145827,0.19363969,104110.0,104100.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762874146023,0.19583772,104110.0,104100.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762874146425,0.19583772,104110.0,104100.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1762874146932,0.19583772,104110.0,104100.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762874147129,0.19583772,104110.0,104100.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1762874147327,0.29190442,104110.0,104100.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762874147524,0.29090442,104110.0,104100.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762874148218,0.31391581,104110.0,104100.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1762874148429,0.31491581,104110.0,104100.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1762874149132,0.31491581,104110.0,104100.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762874149732,0.69479581,104110.0,104100.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762874149932,0.69475581,104110.0,104100.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762874151834,0.31491581,104110.0,104100.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762874152143,0.69475581,104110.0,104100.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762874153130,0.31491581,104110.0,104100.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762874153430,0.69475581,104110.0,104100.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762874153736,0.69471581,104110.0,104100.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762874154529,0.50207612,104110.0,104100.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762874154738,0.69471581,104110.0,104100.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762874155331,0.69471581,104110.0,104100.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1762874156634,0.69471581,104110.0,104100.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1762874156840,0.69467581,104110.0,104100.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1762874157138,0.69467581,104110.0,104100.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1762874157638,0.83830999,104110.0,104100.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1762874157845,0.6456703,104110.0,104100.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1762874158138,0.8152986,104110.0,104100.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762874158332,0.83839182,104110.0,104100.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762874158932,0.45863182,104110.0,104100.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762874159132,0.83839182,104110.0,104100.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762874159729,0.64575213,104110.0,104100.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762874159934,0.83839182,104110.0,104100.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762874160339,0.50211795,104110.0,104100.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762874160539,0.69471764,104110.0,104100.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762874160745,0.69471764,104110.0,104100.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1762874161240,0.69471764,104110.0,104100.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762874162143,0.69471764,104110.0,104100.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1762874162544,0.69471764,104110.0,104100.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1762874163741,0.69471764,104110.0,104100.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1762874163943,0.69471764,104110.0,104100.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762874164344,0.69471764,104110.0,104100.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1762874165042,0.74604048,104110.0,104100.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1762874166240,0.55340079,104110.0,104100.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762874166441,0.74604048,104110.0,104100.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1762874166940,0.83571461,104110.0,104100.0,0.02480156]
["bitfinex-derivatives","BTCF0:USTF0",1762874167944,0.83571461,104110.0,104090.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874167945,0.98059986,104110.0,104090.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874168142,0.0960852,104090.0,104080.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1762874168348,0.83465311,104090.0,104080.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1762874168556,0.83465311,104090.0,104080.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1762874168843,0.83465311,104090.0,104080.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1762874169033,0.83461311,104090.0,104080.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1762874169233,0.45501311,104090.0,104080.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1762874169447,0.83461311,104090.0,104080.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1762874169656,0.35892791,104090.0,104080.0,0.1514044]
["bitfinex-derivatives","BTCF0:USTF0",1762874169947,0.68820507,104090.0,104080.0,0.1524044]
["bitfinex-derivatives","BTCF0:USTF0",1762874170147,0.40589125,104090.0,104080.0,0.1524044]
["bitfinex-derivatives","BTCF0:USTF0",1762874170448,0.68820507,104090.0,104080.0,0.1524044]
["bitfinex-derivatives","BTCF0:USTF0",1762874171047,0.30860507,104090.0,104080.0,0.1524044]
["bitfinex-derivatives","BTCF0:USTF0",1762874171343,0.02729125,104090.0,104080.0,0.1554044]
["bitfinex-derivatives","BTCF0:USTF0",1762874171537,0.40689125,104090.0,104080.0,0.1554044]
["bitfinex-derivatives","BTCF0:USTF0",1762874171737,0.02509322,104090.0,104080.0,0.3956044]
["bitfinex-derivatives","BTCF0:USTF0",1762874171940,0.00014384,104100.0,104090.0,0.1383352]
["bitfinex-derivatives","BTCF0:USTF0",1762874172341,0.14737444,104130.0,104120.0,0.1522975]
["bitfinex-derivatives","BTCF0:USTF0",1762874172549,0.52917247,104130.0,104120.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1762874172742,0.52917247,104130.0,104120.0,0.1522975]
["bitfinex-derivatives","BTCF0:USTF0",1762874172938,0.33583469,104130.0,104120.0,0.1522975]
["bitfinex-derivatives","BTCF0:USTF0",1762874173247,0.66411185,104130.0,104120.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1762874173443,0.66407185,104130.0,104120.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1762874173945,0.66407185,104130.0,104120.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1762874174150,0.38175803,104130.0,104120.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1762874174341,0.66407185,104130.0,104120.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762874174541,0.28451185,104130.0,104120.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762874174743,0.38175803,104130.0,104120.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762874174938,0.66407185,104130.0,104120.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762874175843,0.28451185,104130.0,104120.0,0.1532975]
["bitfinex-derivatives","BTCF0:USTF0",1762874176042,0.28451185,104130.0,104120.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762874176242,0.00219803,104130.0,104120.0,0.1532975]
["bitfinex-derivatives","BTCF0:USTF0",1762874177245,0.00014384,104140.0,104130.0,0.1382983]
["bitfinex-derivatives","BTCF0:USTF0",1762874177446,3.84e-06,104140.0,104130.0,0.3783783]
["bitfinex-derivatives","BTCF0:USTF0",1762874177651,0.00023043,104150.0,104140.0,0.1522791]
["bitfinex-derivatives","BTCF0:USTF0",1762874177847,0.00023043,104150.0,104140.0,0.3923591]
["bitfinex-derivatives","BTCF0:USTF0",1762874178151,0.00023043,104150.0,104140.0,0.3923191]
["bitfinex-derivatives","BTCF0:USTF0",1762874178849,4.3e-07,104150.0,104140.0,0.3923191]
["bitfinex-derivatives","BTCF0:USTF0",1762874179652,0.00014384,104160.0,104150.0,0.1401399]
["bitfinex-derivatives","BTCF0:USTF0",1762874180152,0.00014384,104160.0,104150.0,0.3801799]
["bitfinex-derivatives","BTCF0:USTF0",1762874180657,0.00014384,104160.0,104150.0,0.1401399]
["bitfinex-derivatives","BTCF0:USTF0",1762874181345,0.00014384,104160.0,104150.0,0.3801799]
["bitfinex-derivatives","BTCF0:USTF0",1762874181546,0.00014384,104160.0,104150.0,0.1401399]
["bitfinex-derivatives","BTCF0:USTF0",1762874181754,0.00014384,104160.0,104150.0,0.1421399]
["bitfinex-derivatives","BTCF0:USTF0",1762874181953,0.00014384,104160.0,104150.0,0.3821799]
["bitfinex-derivatives","BTCF0:USTF0",1762874182248,0.00023034,104190.0,104180.0,0.1404422]
["bitfinex-derivatives","BTCF0:USTF0",1762874182462,0.00023034,104190.0,104180.0,0.1536822]
["bitfinex-derivatives","BTCF0:USTF0",1762874183345,0.28231382,104200.0,104190.0,0.140433]
["bitfinex-derivatives","BTCF0:USTF0",1762874183346,9.588e-05,104200.0,104190.0,0.140433]
["bitfinex-derivatives","BTCF0:USTF0",1762874183547,0.02127025,104230.0,104220.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762874183750,0.3057821,104230.0,104220.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762874183946,0.87309932,104230.0,104200.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762874184146,0.1907855,104230.0,104200.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762874184343,0.28231382,104210.0,104200.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762874184653,0.61001501,104210.0,104200.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762874185855,0.61001501,104210.0,104200.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762874186348,0.75486189,104210.0,104200.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762874186958,0.75586189,104210.0,104200.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762874188050,0.75586189,104210.0,104190.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874188247,0.28231382,104200.0,104190.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874188446,0.00219803,104200.0,104190.0,0.04458384]
["bitfinex-derivatives","BTCF0:USTF0",1762874188654,0.28451185,104200.0,104190.0,0.04458384]
["bitfinex-derivatives","BTCF0:USTF0",1762874189856,0.001,104210.0,104200.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762874190159,0.001,104210.0,104200.0,0.1536638]
["bitfinex-derivatives","BTCF0:USTF0",1762874190562,0.28254407,104230.0,104220.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762874190861,0.42941078,104230.0,104220.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762874191362,0.52625696,104230.0,104220.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762874191551,0.6639021,104230.0,104220.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762874191751,0.2847421,104230.0,104220.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762874192051,0.5835021,104230.0,104220.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762874192563,0.6638621,104230.0,104220.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762874193758,0.6638621,104230.0,104220.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1762874193960,0.2847421,104230.0,104220.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1762874194158,0.5627021,104230.0,104220.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1762874194365,0.2847421,104230.0,104220.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1762874194961,0.5627021,104230.0,104220.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1762874195160,0.2847421,104230.0,104220.0,0.1546454]
["bitfinex-derivatives","BTCF0:USTF0",1762874195558,0.00023025,104230.0,104220.0,0.1546454]
["bitfinex-derivatives","BTCF0:USTF0",1762874195856,0.42005493,104280.0,104240.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762874195857,0.47137777,104280.0,104240.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762874196062,0.47137777,104280.0,104260.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762874196063,0.38123803,104270.0,104260.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762874196264,0.66355185,104270.0,104260.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762874196464,0.42930112,104270.0,104260.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762874196964,0.66351185,104270.0,104260.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762874197162,0.00219803,104270.0,104260.0,0.1536086]
["bitfinex-derivatives","BTCF0:USTF0",1762874197365,0.00219803,104270.0,104260.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762874197667,0.28451185,104270.0,104260.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762874197869,0.28451185,104270.0,104260.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762874198370,0.28451185,104270.0,104260.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1762874198561,0.28451185,104270.0,104260.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1762874199270,0.00219803,104270.0,104260.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1762874199957,0.28231382,104280.0,104270.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762874200164,0.28231382,104290.0,104270.0,0.1403594]
["bitfinex-derivatives","BTCF0:USTF0",1762874200355,0.30723803,104290.0,104280.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762874200556,0.28451185,104290.0,104280.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762874200765,0.66339185,104290.0,104280.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762874200960,0.38107803,104290.0,104280.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762874201161,0.00219803,104290.0,104280.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762874201371,0.28451185,104290.0,104280.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762874201571,0.28551185,104290.0,104280.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762874201982,0.001,104290.0,104280.0,0.1535902]
["bitfinex-derivatives","BTCF0:USTF0",1762874202274,0.002,104290.0,104280.0,0.1535902]
["bitfinex-derivatives","BTCF0:USTF0",1762874202658,0.002,104290.0,104280.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762874203178,0.00419803,104290.0,104280.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762874203378,0.28651185,104290.0,104280.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762874204067,0.56507185,104290.0,104280.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762874204273,0.57007185,104290.0,104280.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1762874204769,0.57007185,104290.0,104280.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1762874205073,0.57007185,104290.0,104280.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1762874205571,0.56407185,104290.0,104280.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1762874205771,0.00219803,104290.0,104280.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1762874206168,0.28231382,104300.0,104290.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762874206361,0.57903185,104300.0,104290.0,0.140341]
["bitfinex-derivatives","BTCF0:USTF0",1762874206560,0.29671803,104300.0,104290.0,0.140341]
["bitfinex-derivatives","BTCF0:USTF0",1762874206863,0.00219803,104300.0,104290.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762874207064,0.28451185,104300.0,104290.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762874207466,0.28451185,104300.0,104290.0,0.140341]
["bitfinex-derivatives","BTCF0:USTF0",1762874208375,0.28451185,104300.0,104290.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762874209273,0.28451185,104300.0,104280.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762874209482,0.28231382,104290.0,104280.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762874209681,0.28451185,104290.0,104280.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762874210571,0.66315185,104290.0,104280.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762874210778,0.66315185,104290.0,104280.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1762874211284,0.66415185,104290.0,104280.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1762874211479,0.68633799,104290.0,104280.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1762874212074,0.8294016,104290.0,104270.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874212277,0.28231382,104280.0,104270.0,0.02120384]
["bitfinex-derivatives","BTCF0:USTF0",1762874212472,0.28451185,104280.0,104270.0,0.02120384]
["bitfinex-derivatives","BTCF0:USTF0",1762874213284,0.30671702,104280.0,104270.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874213781,0.45124513,104280.0,104270.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874213974,0.85124513,104280.0,104270.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874214375,0.85124513,104280.0,104260.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762874214581,0.66087382,104270.0,104240.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762874214782,0.28451185,104250.0,104240.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762874214983,0.66307185,104250.0,104230.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762874215186,0.28231382,104240.0,104230.0,0.04325649]
["bitfinex-derivatives","BTCF0:USTF0",1762874215392,0.28451185,104240.0,104230.0,0.04325649]
["bitfinex-derivatives","BTCF0:USTF0",1762874216683,0.28451185,104240.0,104230.0,0.02114649]
["bitfinex-derivatives","BTCF0:USTF0",1762874216882,0.28451185,104240.0,104230.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762874217083,0.30672691,104240.0,104230.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762874217481,0.30672691,104240.0,104230.0,0.00308649]
["bitfinex-derivatives","BTCF0:USTF0",1762874217682,0.45017866,104240.0,104230.0,0.00308649]
["bitfinex-derivatives","BTCF0:USTF0",1762874218880,0.82873866,104240.0,104230.0,0.00308649]
["bitfinex-derivatives","BTCF0:USTF0",1762874219084,0.82873866,104240.0,104230.0,0.02714649]
["bitfinex-derivatives","BTCF0:USTF0",1762874219384,0.45017866,104240.0,104230.0,0.04922649]
["bitfinex-derivatives","BTCF0:USTF0",1762874219586,0.02441309,104240.0,104230.0,0.14518279]
["bitfinex-derivatives","BTCF0:USTF0",1762874219785,0.37739803,104240.0,104230.0,0.04922649]
["bitfinex-derivatives","BTCF0:USTF0",1762874219986,0.65971185,104240.0,104230.0,0.04622649]
["bitfinex-derivatives","BTCF0:USTF0",1762874220182,0.68296869,104240.0,104230.0,0.05022649]
["bitfinex-derivatives","BTCF0:USTF0",1762874220684,0.66071185,104240.0,104230.0,0.14618279]
["bitfinex-derivatives","BTCF0:USTF0",1762874221085,0.66187382,104240.0,104230.0,0.14618279]
["bitfinex-derivatives","BTCF0:USTF0",1762874221378,0.001,104240.0,104230.0,0.14618279]
["bitfinex-derivatives","BTCF0:USTF0",1762874221783,0.00014384,104250.0,104240.0,0.1532471]
["bitfinex-derivatives","BTCF0:USTF0",1762874222286,0.28231382,104270.0,104260.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762874222482,0.02227635,104270.0,104260.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762874222686,0.02227635,104270.0,104260.0,0.1532287]
["bitfinex-derivatives","BTCF0:USTF0",1762874223291,0.28231382,104280.0,104270.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1762874223488,0.02228388,104280.0,104270.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1762874223690,0.30679573,104280.0,104270.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1762874223892,0.30679573,104280.0,104260.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1762874224093,0.28231382,104270.0,104260.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762874224282,0.28231382,104270.0,104260.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1762874224283,0.68531573,104270.0,104260.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1762874224489,0.82908985,104270.0,104250.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874224789,0.28231382,104260.0,104250.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874224991,0.30679573,104260.0,104250.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874225190,0.450371,104260.0,104250.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874226396,0.450371,104260.0,104250.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1762874226589,0.450371,104260.0,104240.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1762874226590,0.90169384,104260.0,104230.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762874226790,0.28231382,104240.0,104230.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762874226991,0.40847477,104240.0,104230.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762874227192,0.02448191,104240.0,104230.0,0.04348649]
["bitfinex-derivatives","BTCF0:USTF0",1762874227392,0.59495834,104240.0,104230.0,0.04348649]
["bitfinex-derivatives","BTCF0:USTF0",1762874228794,0.59495834,104240.0,104230.0,0.04548649]
["bitfinex-derivatives","BTCF0:USTF0",1762874229693,0.59595834,104240.0,104230.0,0.04948649]
["bitfinex-derivatives","BTCF0:USTF0",1762874230491,0.78795477,104240.0,104230.0,0.00608649]
["bitfinex-derivatives","BTCF0:USTF0",1762874230690,0.59595834,104240.0,104230.0,0.00608649]
["bitfinex-derivatives","BTCF0:USTF0",1762874231095,0.78795477,104240.0,104230.0,0.00608649]
["bitfinex-derivatives","BTCF0:USTF0",1762874231486,0.9322152,104240.0,104230.0,0.00608649]
["bitfinex-derivatives","BTCF0:USTF0",1762874231894,1.38353804,104240.0,104220.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874232099,0.19199643,104230.0,104200.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1762874232399,0.19419446,104210.0,104200.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1762874232600,0.21647834,104210.0,104200.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1762874233099,0.21656483,104210.0,104200.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1762874233291,0.21656483,104210.0,104190.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874233599,0.76247286,104200.0,104190.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874233794,0.78695477,104200.0,104190.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874234396,0.19419446,104200.0,104190.0,0.13953694]
["bitfinex-derivatives","BTCF0:USTF0",1762874234590,0.32387803,104200.0,104190.0,0.13953694]
["bitfinex-derivatives","BTCF0:USTF0",1762874235197,0.51587446,104200.0,104190.0,0.13953694]
["bitfinex-derivatives","BTCF0:USTF0",1762874235602,0.32387803,104200.0,104190.0,0.13953694]
["bitfinex-derivatives","BTCF0:USTF0",1762874235795,0.00219803,104200.0,104190.0,0.13953694]
["bitfinex-derivatives","BTCF0:USTF0",1762874236001,0.00319803,104200.0,104190.0,0.14153694]
["bitfinex-derivatives","BTCF0:USTF0",1762874236197,0.19519446,104200.0,104190.0,0.04554384]
["bitfinex-derivatives","BTCF0:USTF0",1762874236398,0.19519446,104200.0,104190.0,0.14153694]
["bitfinex-derivatives","BTCF0:USTF0",1762874238003,0.19519446,104200.0,104190.0,0.04554384]
["bitfinex-derivatives","BTCF0:USTF0",1762874238892,0.001,104200.0,104190.0,0.38145694]
["bitfinex-derivatives","BTCF0:USTF0",1762874239093,0.001,104200.0,104190.0,0.33353337]
["bitfinex-derivatives","BTCF0:USTF0",1762874239297,8.649e-05,104210.0,104200.0,0.1532839]
["bitfinex-derivatives","BTCF0:USTF0",1762874239490,0.00014384,104220.0,104210.0,0.1393747]
["bitfinex-derivatives","BTCF0:USTF0",1762874239695,0.19214027,104220.0,104210.0,0.1393747]
["bitfinex-derivatives","BTCF0:USTF0",1762874239989,0.00234187,104220.0,104210.0,0.1393747]
["bitfinex-derivatives","BTCF0:USTF0",1762874240200,0.1943383,104220.0,104210.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1762874240394,0.1943383,104220.0,104210.0,0.1393747]
["bitfinex-derivatives","BTCF0:USTF0",1762874240594,0.1953383,104220.0,104210.0,0.1393747]
["bitfinex-derivatives","BTCF0:USTF0",1762874240790,0.1953383,104220.0,104210.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1762874241196,0.1953383,104220.0,104210.0,0.1393747]
["bitfinex-derivatives","BTCF0:USTF0",1762874241397,0.00334187,104220.0,104210.0,0.1393747]
["bitfinex-derivatives","BTCF0:USTF0",1762874241696,0.00114384,104220.0,104210.0,0.57125113]
["bitfinex-derivatives","BTCF0:USTF0",1762874241898,0.56499643,104240.0,104230.0,0.1420563]
["bitfinex-derivatives","BTCF0:USTF0",1762874242100,0.58950715,104240.0,104230.0,0.1420563]
["bitfinex-derivatives","BTCF0:USTF0",1762874242707,0.21650715,104240.0,104230.0,0.1420563]
["bitfinex-derivatives","BTCF0:USTF0",1762874243999,0.02451072,104240.0,104230.0,0.1420563]
["bitfinex-derivatives","BTCF0:USTF0",1762874244203,0.02451072,104240.0,104230.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1762874244599,0.21650715,104240.0,104230.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1762874244801,0.21650715,104240.0,104230.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1762874245508,0.40850358,104240.0,104230.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1762874245809,0.21650715,104240.0,104230.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1762874246107,0.40850358,104240.0,104230.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1762874246303,0.21651786,104240.0,104230.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1762874247105,0.40851429,104240.0,104230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762874247310,0.21651786,104240.0,104230.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1762874247507,0.21651786,104240.0,104230.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1762874247900,0.21651786,104240.0,104230.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1762874248210,0.21651786,104240.0,104230.0,0.1440563]
["bitfinex-derivatives","BTCF0:USTF0",1762874248406,0.00219803,104240.0,104230.0,0.1440563]
["bitfinex-derivatives","BTCF0:USTF0",1762874248597,0.19419446,104240.0,104230.0,0.1440563]
["bitfinex-derivatives","BTCF0:USTF0",1762874249003,0.00014384,104250.0,104240.0,0.1551071]
["bitfinex-derivatives","BTCF0:USTF0",1762874249201,0.59352577,104250.0,104240.0,0.15730513]
["bitfinex-derivatives","BTCF0:USTF0",1762874249610,0.40152934,104250.0,104240.0,0.06135803]
["bitfinex-derivatives","BTCF0:USTF0",1762874249811,0.02247667,104250.0,104240.0,0.15730513]
["bitfinex-derivatives","BTCF0:USTF0",1762874250013,0.28227643,104270.0,104260.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1762874250311,0.2830091,104270.0,104260.0,0.06135803]
["bitfinex-derivatives","BTCF0:USTF0",1762874251102,0.30734217,104270.0,104260.0,0.06135803]
["bitfinex-derivatives","BTCF0:USTF0",1762874251709,0.30934217,104270.0,104260.0,0.06135803]
["bitfinex-derivatives","BTCF0:USTF0",1762874251908,0.11734574,104270.0,104260.0,0.06135803]
["bitfinex-derivatives","BTCF0:USTF0",1762874252207,0.30934217,104270.0,104260.0,0.06135803]
["bitfinex-derivatives","BTCF0:USTF0",1762874254808,0.26834217,104270.0,104260.0,0.06135803]
["bitfinex-derivatives","BTCF0:USTF0",1762874255209,0.2460091,104270.0,104260.0,0.01525803]
["bitfinex-derivatives","BTCF0:USTF0",1762874255416,0.26835861,104270.0,104260.0,0.01525803]
["bitfinex-derivatives","BTCF0:USTF0",1762874255623,0.07636218,104270.0,104260.0,0.06135803]
["bitfinex-derivatives","BTCF0:USTF0",1762874255909,0.26835861,104270.0,104260.0,0.06135803]
["bitfinex-derivatives","BTCF0:USTF0",1762874256111,0.26835861,104270.0,104260.0,0.01525803]
["bitfinex-derivatives","BTCF0:USTF0",1762874256315,0.26835861,104270.0,104260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762874258813,0.41216047,104270.0,104250.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874259118,0.19199643,104260.0,104250.0,0.04844187]
["bitfinex-derivatives","BTCF0:USTF0",1762874259302,0.21507861,104260.0,104250.0,0.04844187]
["bitfinex-derivatives","BTCF0:USTF0",1762874259506,0.73700047,104260.0,104250.0,0.04844187]
["bitfinex-derivatives","BTCF0:USTF0",1762874260412,0.5718491,104260.0,104250.0,0.04844187]
["bitfinex-derivatives","BTCF0:USTF0",1762874260610,0.5718491,104260.0,104250.0,0.14437977]
["bitfinex-derivatives","BTCF0:USTF0",1762874261218,0.5728491,104260.0,104250.0,0.14437977]
["bitfinex-derivatives","BTCF0:USTF0",1762874261608,0.5728491,104260.0,104250.0,0.04844187]
["bitfinex-derivatives","BTCF0:USTF0",1762874261808,0.5728491,104260.0,104250.0,0.14437977]
["bitfinex-derivatives","BTCF0:USTF0",1762874262012,0.5728491,104260.0,104250.0,0.04844187]
["bitfinex-derivatives","BTCF0:USTF0",1762874262214,0.5728491,104260.0,104250.0,0.14437977]
["bitfinex-derivatives","BTCF0:USTF0",1762874262408,0.00273267,104260.0,104250.0,0.14437977]
["bitfinex-derivatives","BTCF0:USTF0",1762874263020,0.1947291,104260.0,104250.0,0.04844187]
["bitfinex-derivatives","BTCF0:USTF0",1762874263411,0.21705941,104260.0,104250.0,0.04844187]
["bitfinex-derivatives","BTCF0:USTF0",1762874266820,0.21705941,104260.0,104250.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762874267817,0.21705941,104260.0,104250.0,0.04844187]
["bitfinex-derivatives","BTCF0:USTF0",1762874268026,0.21705941,104260.0,104250.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874268315,0.36076495,104260.0,104250.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874268515,0.36076495,104260.0,104250.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762874270123,0.36082312,104260.0,104250.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762874271929,0.59503758,104260.0,104250.0,0.04702187]
["bitfinex-derivatives","BTCF0:USTF0",1762874272126,0.18255532,104260.0,104250.0,0.14295977]
["bitfinex-derivatives","BTCF0:USTF0",1762874272326,0.56047532,104260.0,104250.0,0.04702187]
["bitfinex-derivatives","BTCF0:USTF0",1762874272929,0.56047532,104260.0,104250.0,0.14295977]
["bitfinex-derivatives","BTCF0:USTF0",1762874274019,0.56047532,104260.0,104250.0,0.04702187]
["bitfinex-derivatives","BTCF0:USTF0",1762874274627,0.56047532,104260.0,104250.0,0.14295977]
["bitfinex-derivatives","BTCF0:USTF0",1762874275826,0.18255532,104260.0,104250.0,0.14295977]
["bitfinex-derivatives","BTCF0:USTF0",1762874277122,0.56983643,104270.0,104260.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762874277321,0.19199643,104270.0,104260.0,0.15434673]
["bitfinex-derivatives","BTCF0:USTF0",1762874277622,0.05132284,104300.0,104290.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1762874277822,0.56979643,104300.0,104290.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1762874278023,0.71341155,104300.0,104290.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1762874278232,0.56979643,104300.0,104290.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1762874279430,0.19299643,104300.0,104290.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1762874279634,0.57075643,104300.0,104290.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1762874280834,0.19299643,104300.0,104290.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1762874281035,0.57175643,104300.0,104290.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1762874281337,0.002,104300.0,104290.0,0.14117913]
["bitfinex-derivatives","BTCF0:USTF0",1762874281529,0.002,104300.0,104290.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1762874281834,0.19399643,104300.0,104290.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1762874282631,0.57167643,104300.0,104290.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1762874283035,0.002,104300.0,104290.0,0.33317556]
["bitfinex-derivatives","BTCF0:USTF0",1762874283238,0.94056,104350.0,104340.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1762874283441,1.31824,104350.0,104340.0,0.01482803]
["bitfinex-derivatives","BTCF0:USTF0",1762874283637,1.46132424,104350.0,104330.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874284133,1.48356304,104350.0,104330.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762874284340,0.38399286,104340.0,104320.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1762874284535,0.19199643,104330.0,104320.0,0.05790803]
["bitfinex-derivatives","BTCF0:USTF0",1762874284743,0.59183523,104330.0,104320.0,0.05790803]
["bitfinex-derivatives","BTCF0:USTF0",1762874284936,0.21423523,104330.0,104320.0,0.05790803]
["bitfinex-derivatives","BTCF0:USTF0",1762874285138,0.59183523,104330.0,104320.0,0.05790803]
["bitfinex-derivatives","BTCF0:USTF0",1762874285334,0.19199643,104330.0,104320.0,0.15378153]
["bitfinex-derivatives","BTCF0:USTF0",1762874285541,0.19214027,104340.0,104330.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1762874285843,0.58426285,104340.0,104330.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1762874286234,0.56974027,104340.0,104330.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1762874286842,0.57074027,104340.0,104330.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1762874287139,0.57070027,104340.0,104330.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1762874287348,0.57170027,104340.0,104330.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1762874287648,0.57166027,104340.0,104330.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1762874288038,0.59383153,104340.0,104330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762874288950,0.68289959,104340.0,104330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762874289143,1.2260865,104340.0,104310.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874289449,0.28106449,104320.0,104310.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762874289642,0.68067575,104320.0,104310.0,0.04542187]
["bitfinex-derivatives","BTCF0:USTF0",1762874289844,0.65850449,104320.0,104310.0,0.04542187]
["bitfinex-derivatives","BTCF0:USTF0",1762874290143,0.65850449,104320.0,104310.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762874290349,0.68066111,104320.0,104310.0,0.02431187]
["bitfinex-derivatives","BTCF0:USTF0",1762874290544,0.00214384,104340.0,104310.0,0.04542187]
["bitfinex-derivatives","BTCF0:USTF0",1762874290749,0.22584,104330.0,104320.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1762874291045,0.39959746,104330.0,104320.0,0.05790803]
["bitfinex-derivatives","BTCF0:USTF0",1762874291450,0.37744,104330.0,104320.0,0.05790803]
["bitfinex-derivatives","BTCF0:USTF0",1762874291939,0.65850449,104330.0,104320.0,0.05790803]
["bitfinex-derivatives","BTCF0:USTF0",1762874292249,0.00114384,104340.0,104330.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1762874292451,0.65864833,104340.0,104330.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1762874293342,0.65964833,104340.0,104330.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1762874293846,0.68178338,104340.0,104330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762874294547,0.68178338,104340.0,104330.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1762874294851,0.68278338,104340.0,104330.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1762874295548,0.68278338,104340.0,104330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762874295942,0.82712797,104340.0,104330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762874296146,0.82712797,104340.0,104320.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1762874296343,0.28106449,104330.0,104320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762874296651,0.44754413,104330.0,104310.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874296846,0.65838449,104320.0,104310.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762874297050,0.68051954,104320.0,104310.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762874297346,0.44708968,104320.0,104310.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762874297556,0.68047954,104320.0,104310.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762874298547,0.30319954,104320.0,104310.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762874298854,0.30319954,104320.0,104310.0,0.04542187]
["bitfinex-derivatives","BTCF0:USTF0",1762874299152,0.28106449,104330.0,104320.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1762874299343,0.30322921,104330.0,104320.0,0.05790803]
["bitfinex-derivatives","BTCF0:USTF0",1762874299546,0.68046921,104330.0,104320.0,0.05790803]
["bitfinex-derivatives","BTCF0:USTF0",1762874300052,0.30322921,104330.0,104320.0,0.05790803]
["bitfinex-derivatives","BTCF0:USTF0",1762874300255,0.68046921,104330.0,104320.0,0.05790803]
["bitfinex-derivatives","BTCF0:USTF0",1762874300640,0.02216472,104330.0,104320.0,0.15378153]
["bitfinex-derivatives","BTCF0:USTF0",1762874300845,0.37724,104330.0,104320.0,0.05790803]
["bitfinex-derivatives","BTCF0:USTF0",1762874301052,0.00114384,104340.0,104330.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762874301251,0.00114384,104340.0,104330.0,0.14236233]
["bitfinex-derivatives","BTCF0:USTF0",1762874301455,0.00114384,104340.0,104330.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1762874301754,0.30339312,104340.0,104330.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1762874301948,0.68063312,104340.0,104330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762874302549,0.68263312,104340.0,104330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762874302941,0.82731357,104340.0,104320.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1762874303145,0.28106449,104330.0,104320.0,0.01482803]
["bitfinex-derivatives","BTCF0:USTF0",1762874303341,0.30324928,104330.0,104320.0,0.01482803]
["bitfinex-derivatives","BTCF0:USTF0",1762874303551,0.68044928,104330.0,104320.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1762874303755,0.68040928,104330.0,104320.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1762874305456,0.68040928,104330.0,104320.0,0.03668803]
["bitfinex-derivatives","BTCF0:USTF0",1762874305847,0.68040928,104330.0,104320.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1762874306547,0.30324928,104330.0,104320.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1762874306754,0.68036928,104330.0,104320.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1762874307451,0.30324928,104330.0,104320.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1762874307651,0.68036928,104330.0,104320.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1762874309051,0.68036928,104330.0,104320.0,0.03668803]
["bitfinex-derivatives","BTCF0:USTF0",1762874309761,0.30324928,104330.0,104320.0,0.03668803]
["bitfinex-derivatives","BTCF0:USTF0",1762874309956,0.68032928,104330.0,104320.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1762874311556,0.30324928,104330.0,104320.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1762874311757,0.39922479,104330.0,104320.0,0.15489153]
["bitfinex-derivatives","BTCF0:USTF0",1762874312159,0.02218479,104330.0,104320.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1762874312357,0.05146668,104340.0,104330.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1762874312658,0.5722445,104340.0,104330.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1762874312859,0.59455883,104340.0,104330.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1762874313358,0.59455883,104340.0,104330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762874313665,0.87662332,104340.0,104330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762874313953,0.87662332,104340.0,104330.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1762874314361,0.87662332,104340.0,104330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762874314961,0.87762332,104340.0,104330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762874315456,0.87762332,104340.0,104320.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1762874315661,0.28106449,104330.0,104320.0,0.01499803]
["bitfinex-derivatives","BTCF0:USTF0",1762874315854,0.30337882,104330.0,104320.0,0.01499803]
["bitfinex-derivatives","BTCF0:USTF0",1762874316058,0.49889286,104330.0,104320.0,0.01499803]
["bitfinex-derivatives","BTCF0:USTF0",1762874316263,0.49889286,104330.0,104310.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874316456,0.70934733,104320.0,104310.0,0.04653187]
["bitfinex-derivatives","BTCF0:USTF0",1762874316654,0.73166166,104320.0,104310.0,0.02420187]
["bitfinex-derivatives","BTCF0:USTF0",1762874316860,0.73166166,104320.0,104310.0,0.04653187]
["bitfinex-derivatives","BTCF0:USTF0",1762874317464,0.87484016,104320.0,104310.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874317756,0.87484016,104320.0,104310.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762874318149,0.49788016,104320.0,104310.0,0.04653187]
["bitfinex-derivatives","BTCF0:USTF0",1762874318356,0.87484016,104320.0,104310.0,0.04653187]
["bitfinex-derivatives","BTCF0:USTF0",1762874318863,0.87484016,104320.0,104310.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762874319364,0.87484016,104320.0,104310.0,0.00334187]
["bitfinex-derivatives","BTCF0:USTF0",1762874319664,0.87484016,104320.0,104310.0,0.00434187]
["bitfinex-derivatives","BTCF0:USTF0",1762874320666,0.87484016,104320.0,104310.0,0.04853187]
["bitfinex-derivatives","BTCF0:USTF0",1762874320862,0.87484016,104320.0,104310.0,0.00434187]
["bitfinex-derivatives","BTCF0:USTF0",1762874321063,0.87484016,104320.0,104310.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1762874322866,0.87484016,104320.0,104310.0,0.00434187]
["bitfinex-derivatives","BTCF0:USTF0",1762874323464,0.49788016,104320.0,104310.0,0.04853187]
["bitfinex-derivatives","BTCF0:USTF0",1762874323662,0.87476016,104320.0,104310.0,0.04853187]
["bitfinex-derivatives","BTCF0:USTF0",1762874323859,0.87476016,104320.0,104310.0,0.00434187]
["bitfinex-derivatives","BTCF0:USTF0",1762874324059,0.87476016,104320.0,104310.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1762874324256,0.89788016,104320.0,104280.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1762874324461,0.28106449,104290.0,104280.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1762874324768,0.68025882,104290.0,104280.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1762874325169,0.68025882,104290.0,104280.0,0.15492833]
["bitfinex-derivatives","BTCF0:USTF0",1762874325370,0.39919433,104290.0,104280.0,0.15492833]
["bitfinex-derivatives","BTCF0:USTF0",1762874325664,0.02231433,104290.0,104280.0,0.15492833]
["bitfinex-derivatives","BTCF0:USTF0",1762874325868,0.02231433,104290.0,104280.0,0.15592833]
["bitfinex-derivatives","BTCF0:USTF0",1762874326065,0.30337882,104290.0,104280.0,0.15792833]
["bitfinex-derivatives","BTCF0:USTF0",1762874326267,0.02231433,104290.0,104280.0,0.15792833]
["bitfinex-derivatives","BTCF0:USTF0",1762874326473,0.62892833,104300.0,104290.0,0.1400911]
["bitfinex-derivatives","BTCF0:USTF0",1762874326662,0.68029143,104300.0,104290.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1762874327065,0.68029143,104300.0,104290.0,0.14228913]
["bitfinex-derivatives","BTCF0:USTF0",1762874327265,0.68029143,104300.0,104290.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1762874327669,0.68029143,104300.0,104290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762874328267,0.68029143,104300.0,104290.0,0.02405803]
["bitfinex-derivatives","BTCF0:USTF0",1762874328662,0.68029143,104300.0,104290.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1762874328861,0.82452646,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762874329176,1.2758493,104300.0,104280.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1762874329366,0.28106449,104290.0,104280.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1762874329561,0.30330759,104290.0,104280.0,0.01482803]
["bitfinex-derivatives","BTCF0:USTF0",1762874330565,0.44710703,104290.0,104270.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874330872,0.65790449,104280.0,104270.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874331060,0.68014759,104280.0,104270.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762874331858,0.68014759,104280.0,104270.0,0.02540187]
["bitfinex-derivatives","BTCF0:USTF0",1762874332062,0.68014759,104280.0,104270.0,0.04736187]
["bitfinex-derivatives","BTCF0:USTF0",1762874332263,0.68014759,104280.0,104270.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874332474,0.68014759,104280.0,104270.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762874332774,0.68014759,104280.0,104270.0,0.02540187]
["bitfinex-derivatives","BTCF0:USTF0",1762874333379,0.68014759,104280.0,104270.0,0.02640187]
["bitfinex-derivatives","BTCF0:USTF0",1762874333569,0.30330759,104280.0,104270.0,0.02640187]
["bitfinex-derivatives","BTCF0:USTF0",1762874333770,0.68010759,104280.0,104270.0,0.02640187]
["bitfinex-derivatives","BTCF0:USTF0",1762874333978,0.68010759,104280.0,104270.0,0.02740187]
["bitfinex-derivatives","BTCF0:USTF0",1762874334179,0.68010759,104280.0,104270.0,0.00434187]
["bitfinex-derivatives","BTCF0:USTF0",1762874338169,0.82460352,104280.0,104270.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1762874338671,0.82460352,104280.0,104270.0,0.04852187]
["bitfinex-derivatives","BTCF0:USTF0",1762874338672,0.44780352,104280.0,104270.0,0.04852187]
["bitfinex-derivatives","BTCF0:USTF0",1762874338978,0.82456352,104280.0,104270.0,0.04852187]
["bitfinex-derivatives","BTCF0:USTF0",1762874339171,0.82456352,104280.0,104270.0,0.00434187]
["bitfinex-derivatives","BTCF0:USTF0",1762874341674,0.82456352,104280.0,104270.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1762874341871,0.82456352,104280.0,104240.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1762874342177,0.28106449,104250.0,104240.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1762874342478,0.67993765,104250.0,104240.0,0.01499803]
["bitfinex-derivatives","BTCF0:USTF0",1762874342777,0.65778449,104250.0,104240.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1762874343179,0.65778449,104250.0,104240.0,0.06037803]
["bitfinex-derivatives","BTCF0:USTF0",1762874343380,0.6801535,104250.0,104240.0,0.06037803]
["bitfinex-derivatives","BTCF0:USTF0",1762874343569,0.28120833,104260.0,104250.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762874343879,0.80162801,104260.0,104250.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1762874344383,0.8240074,104260.0,104250.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1762874344973,0.8250074,104260.0,104250.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1762874345373,0.8250074,104260.0,104250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762874345770,0.8260074,104260.0,104250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762874346278,0.8260074,104260.0,104240.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1762874346581,0.28106449,104250.0,104240.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1762874346876,0.30344388,104250.0,104240.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1762874350171,0.30344388,104250.0,104240.0,0.06037803]
["bitfinex-derivatives","BTCF0:USTF0",1762874350479,0.30346091,104250.0,104240.0,0.01599803]
["bitfinex-derivatives","BTCF0:USTF0",1762874350881,0.40638012,104250.0,104240.0,0.01599803]
["bitfinex-derivatives","BTCF0:USTF0",1762874351274,0.21438827,104250.0,104240.0,0.06037803]
["bitfinex-derivatives","BTCF0:USTF0",1762874352485,0.95087287,104250.0,104230.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874352682,0.7605837,104240.0,104230.0,0.02560187]
["bitfinex-derivatives","BTCF0:USTF0",1762874352873,0.78298012,104240.0,104230.0,0.04672187]
["bitfinex-derivatives","BTCF0:USTF0",1762874353074,0.73516946,104240.0,104230.0,0.04672187]
["bitfinex-derivatives","BTCF0:USTF0",1762874353273,0.92716131,104240.0,104230.0,0.04672187]
["bitfinex-derivatives","BTCF0:USTF0",1762874353479,0.92716131,104240.0,104230.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762874353980,0.92716131,104240.0,104230.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874354284,0.97848415,104240.0,104220.0,0.01286847]
["bitfinex-derivatives","BTCF0:USTF0",1762874354484,0.19199185,104230.0,104220.0,0.0150665]
["bitfinex-derivatives","BTCF0:USTF0",1762874354675,0.21438827,104230.0,104220.0,0.0150665]
["bitfinex-derivatives","BTCF0:USTF0",1762874354882,0.35898884,104230.0,104220.0,0.0150665]
["bitfinex-derivatives","BTCF0:USTF0",1762874355480,0.35898884,104230.0,104220.0,0.01286847]
["bitfinex-derivatives","BTCF0:USTF0",1762874355986,0.35898884,104230.0,104210.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874356187,0.56855185,104220.0,104210.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874356488,0.73505253,104220.0,104200.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1762874356681,0.19199185,104210.0,104200.0,0.01575803]
["bitfinex-derivatives","BTCF0:USTF0",1762874356878,0.40644859,104210.0,104200.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1762874357080,0.55132642,104210.0,104180.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1762874357384,0.19199185,104190.0,104180.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1762874357581,0.59101674,104190.0,104180.0,0.06008187]
["bitfinex-derivatives","BTCF0:USTF0",1762874358888,0.59701674,104190.0,104180.0,0.06008187]
["bitfinex-derivatives","BTCF0:USTF0",1762874359182,0.59698474,104190.0,104180.0,0.06008187]
["bitfinex-derivatives","BTCF0:USTF0",1762874359683,0.60398474,104190.0,104180.0,0.01450384]
["bitfinex-derivatives","BTCF0:USTF0",1762874359991,0.60398474,104190.0,104180.0,0.01670187]
["bitfinex-derivatives","BTCF0:USTF0",1762874360285,0.41199289,104190.0,104180.0,0.03851187]
["bitfinex-derivatives","BTCF0:USTF0",1762874360492,0.60398474,104190.0,104180.0,0.01670187]
["bitfinex-derivatives","BTCF0:USTF0",1762874360990,0.74737659,104190.0,104180.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1762874361690,0.74137659,104190.0,104180.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1762874361882,0.73437659,104190.0,104180.0,0.01340384]
["bitfinex-derivatives","BTCF0:USTF0",1762874362074,0.73537659,104190.0,104180.0,0.01540384]
["bitfinex-derivatives","BTCF0:USTF0",1762874362280,0.73537659,104190.0,104180.0,0.01760187]
["bitfinex-derivatives","BTCF0:USTF0",1762874364689,0.73537659,104190.0,104180.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1762874364884,0.73537659,104190.0,104180.0,0.01540384]
["bitfinex-derivatives","BTCF0:USTF0",1762874365085,0.73537659,104190.0,104180.0,0.01760187]
["bitfinex-derivatives","BTCF0:USTF0",1762874365586,0.73537659,104190.0,104180.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1762874365791,0.73537659,104190.0,104160.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1762874365992,0.19199185,104170.0,104160.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1762874366188,0.56851185,104170.0,104160.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1762874366490,0.56858032,104170.0,104160.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1762874367184,0.19206032,104170.0,104160.0,0.06165803]
["bitfinex-derivatives","BTCF0:USTF0",1762874367385,0.56858032,104170.0,104160.0,0.06165803]
["bitfinex-derivatives","BTCF0:USTF0",1762874368592,0.56858032,104170.0,104160.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1762874368791,0.56958032,104170.0,104160.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1762874369492,0.59188711,104170.0,104160.0,0.01555803]
["bitfinex-derivatives","BTCF0:USTF0",1762874369685,0.92716952,104170.0,104160.0,0.01555803]
["bitfinex-derivatives","BTCF0:USTF0",1762874369992,0.92716952,104170.0,104150.0,0.00033591]
["bitfinex-derivatives","BTCF0:USTF0",1762874370189,0.38405217,104160.0,104150.0,0.00033591]
["bitfinex-derivatives","BTCF0:USTF0",1762874370388,0.40635896,104160.0,104150.0,0.00033591]
["bitfinex-derivatives","BTCF0:USTF0",1762874370598,0.54969638,104160.0,104140.0,0.01348113]
["bitfinex-derivatives","BTCF0:USTF0",1762874370896,0.56854032,104150.0,104140.0,0.01348113]
["bitfinex-derivatives","BTCF0:USTF0",1762874371193,0.59084711,104150.0,104140.0,0.01348113]
["bitfinex-derivatives","BTCF0:USTF0",1762874371589,0.73475583,104150.0,104120.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1762874371793,0.19199185,104130.0,104120.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1762874371989,0.56847185,104130.0,104120.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1762874372195,0.66452025,104130.0,104120.0,0.03736803]
["bitfinex-derivatives","BTCF0:USTF0",1762874372391,0.19199185,104130.0,104120.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1762874372593,0.56855585,104130.0,104120.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1762874375194,0.19207585,104130.0,104120.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1762874375396,0.56855585,104130.0,104120.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1762874375696,0.56955585,104130.0,104120.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1762874376598,0.19307585,104130.0,104120.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1762874376908,0.001084,104130.0,104120.0,0.15671573]
["bitfinex-derivatives","BTCF0:USTF0",1762874377100,0.001084,104130.0,104120.0,0.58878758]
["bitfinex-derivatives","BTCF0:USTF0",1762874377393,0.001084,104130.0,104120.0,0.15671573]
["bitfinex-derivatives","BTCF0:USTF0",1762874377990,0.001084,104130.0,104120.0,0.39679573]
["bitfinex-derivatives","BTCF0:USTF0",1762874378398,0.19307585,104130.0,104120.0,0.15671573]
["bitfinex-derivatives","BTCF0:USTF0",1762874378594,4e-06,104130.0,104120.0,0.98878758]
["bitfinex-derivatives","BTCF0:USTF0",1762874378793,0.00014384,104140.0,104130.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762874379094,0.19213569,104140.0,104130.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1762874379801,0.19223125,104140.0,104130.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1762874380002,0.19323125,104140.0,104130.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1762874380401,0.19323125,104140.0,104130.0,0.14334643]
["bitfinex-derivatives","BTCF0:USTF0",1762874380602,0.56967125,104140.0,104130.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1762874381596,0.56967125,104140.0,104130.0,0.14334643]
["bitfinex-derivatives","BTCF0:USTF0",1762874381806,0.56963125,104140.0,104130.0,0.14334643]
["bitfinex-derivatives","BTCF0:USTF0",1762874382201,0.19323125,104140.0,104130.0,0.14334643]
["bitfinex-derivatives","BTCF0:USTF0",1762874382507,0.56963125,104140.0,104130.0,0.14334643]
["bitfinex-derivatives","BTCF0:USTF0",1762874382700,0.19323125,104140.0,104130.0,0.14334643]
["bitfinex-derivatives","BTCF0:USTF0",1762874383906,0.0012394,104140.0,104130.0,0.38342643]
["bitfinex-derivatives","BTCF0:USTF0",1762874384698,0.0012394,104140.0,104130.0,0.14334643]
["bitfinex-derivatives","BTCF0:USTF0",1762874384897,0.0012394,104140.0,104130.0,0.38342643]
["bitfinex-derivatives","BTCF0:USTF0",1762874385504,0.00109556,104140.0,104130.0,0.38342643]
["bitfinex-derivatives","BTCF0:USTF0",1762874385700,0.37636,104160.0,104150.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762874386006,0.39872197,104160.0,104150.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1762874386705,0.39972197,104160.0,104150.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1762874386904,0.59267382,104160.0,104150.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1762874387202,0.21635382,104160.0,104150.0,0.14332803]
["bitfinex-derivatives","BTCF0:USTF0",1762874387507,0.59267382,104160.0,104150.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1762874389901,0.59267382,104160.0,104150.0,0.14332803]
["bitfinex-derivatives","BTCF0:USTF0",1762874390106,0.21635382,104160.0,104150.0,0.14332803]
["bitfinex-derivatives","BTCF0:USTF0",1762874390400,0.59259382,104160.0,104150.0,0.14332803]
["bitfinex-derivatives","BTCF0:USTF0",1762874390606,0.21635382,104160.0,104150.0,0.14332803]
["bitfinex-derivatives","BTCF0:USTF0",1762874391807,0.21535382,104160.0,104150.0,0.14332803]
["bitfinex-derivatives","BTCF0:USTF0",1762874392206,0.21435382,104160.0,104150.0,0.14432803]
["bitfinex-derivatives","BTCF0:USTF0",1762874393203,0.02236197,104160.0,104150.0,0.14432803]
["bitfinex-derivatives","BTCF0:USTF0",1762874393411,0.19199185,104170.0,104160.0,0.1534908]
["bitfinex-derivatives","BTCF0:USTF0",1762874393614,0.37407185,104170.0,104160.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1762874393814,0.37407185,104170.0,104160.0,0.15568883]
["bitfinex-derivatives","BTCF0:USTF0",1762874394112,0.56815185,104170.0,104160.0,0.15568883]
["bitfinex-derivatives","BTCF0:USTF0",1762874394311,0.56815185,104170.0,104160.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1762874394514,0.56915185,104170.0,104160.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1762874395407,0.56915185,104170.0,104160.0,0.15568883]
["bitfinex-derivatives","BTCF0:USTF0",1762874395607,0.19299185,104170.0,104160.0,0.15568883]
["bitfinex-derivatives","BTCF0:USTF0",1762874395908,0.57015185,104170.0,104160.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1762874396710,0.19399185,104170.0,104160.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1762874396916,0.57011185,104170.0,104160.0,0.15568883]
["bitfinex-derivatives","BTCF0:USTF0",1762874397117,0.19399185,104170.0,104160.0,0.15568883]
["bitfinex-derivatives","BTCF0:USTF0",1762874397313,0.57007185,104170.0,104160.0,0.15568883]
["bitfinex-derivatives","BTCF0:USTF0",1762874397712,0.57007185,104170.0,104160.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1762874398013,0.57007185,104170.0,104160.0,0.01557803]
["bitfinex-derivatives","BTCF0:USTF0",1762874398416,0.57007185,104170.0,104160.0,0.06191803]
["bitfinex-derivatives","BTCF0:USTF0",1762874400908,1.30610338,104170.0,104150.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1762874401108,0.3839837,104160.0,104150.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1762874401313,0.3609206,104160.0,104140.0,0.01340384]
["bitfinex-derivatives","BTCF0:USTF0",1762874401513,0.56799185,104150.0,104140.0,0.01560187]
["bitfinex-derivatives","BTCF0:USTF0",1762874401821,0.56799185,104150.0,104140.0,0.06194187]
["bitfinex-derivatives","BTCF0:USTF0",1762874402813,0.71124878,104150.0,104140.0,0.06194187]
["bitfinex-derivatives","BTCF0:USTF0",1762874403514,0.71224878,104150.0,104140.0,0.06394187]
["bitfinex-derivatives","BTCF0:USTF0",1762874404430,0.71224878,104150.0,104140.0,0.01540384]
["bitfinex-derivatives","BTCF0:USTF0",1762874404735,0.80827878,104150.0,104140.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1762874405125,1.20827878,104150.0,104120.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1762874405330,0.19199185,104130.0,104120.0,0.01583803]
["bitfinex-derivatives","BTCF0:USTF0",1762874405529,0.59016257,104130.0,104120.0,0.01583803]
["bitfinex-derivatives","BTCF0:USTF0",1762874405730,0.9266564,104130.0,104120.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1762874405938,0.9266564,104130.0,104110.0,0.01388012]
["bitfinex-derivatives","BTCF0:USTF0",1762874406131,0.3839837,104120.0,104110.0,0.00038396]
["bitfinex-derivatives","BTCF0:USTF0",1762874406332,0.40623442,104120.0,104110.0,0.00038396]
["bitfinex-derivatives","BTCF0:USTF0",1762874406628,0.55029941,104120.0,104110.0,0.00038396]
["bitfinex-derivatives","BTCF0:USTF0",1762874407034,0.55029941,104120.0,104100.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1762874407229,0.37588,104110.0,104100.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1762874407431,0.59012257,104110.0,104100.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1762874407637,0.73481506,104110.0,104090.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1762874407839,0.19199185,104100.0,104090.0,0.01583803]
["bitfinex-derivatives","BTCF0:USTF0",1762874408038,0.21424257,104100.0,104090.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1762874408231,0.358413,104100.0,104090.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1762874408432,0.0960854,104090.0,104080.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1762874408734,0.68620797,104090.0,104080.0,0.01583803]
["bitfinex-derivatives","BTCF0:USTF0",1762874409139,0.59012257,104090.0,104080.0,0.06217803]
["bitfinex-derivatives","BTCF0:USTF0",1762874409335,0.21424257,104090.0,104080.0,0.15827263]
["bitfinex-derivatives","BTCF0:USTF0",1762874409737,0.56787185,104090.0,104080.0,0.15827263]
["bitfinex-derivatives","BTCF0:USTF0",1762874410235,0.01256949,104110.0,104100.0,0.1560561]
["bitfinex-derivatives","BTCF0:USTF0",1762874410236,0.19513569,104110.0,104100.0,0.1560561]
["bitfinex-derivatives","BTCF0:USTF0",1762874410541,0.00014384,104110.0,104100.0,0.15825413]
["bitfinex-derivatives","BTCF0:USTF0",1762874410740,0.00014384,104110.0,104100.0,0.39841413]
["bitfinex-derivatives","BTCF0:USTF0",1762874410941,0.00014384,104110.0,104100.0,0.06217803]
["bitfinex-derivatives","BTCF0:USTF0",1762874411144,0.19213569,104110.0,104100.0,0.15825413]
["bitfinex-derivatives","BTCF0:USTF0",1762874411929,0.00014384,104110.0,104100.0,0.15825413]
["bitfinex-derivatives","BTCF0:USTF0",1762874412244,0.00014384,104110.0,104100.0,0.39841413]
["bitfinex-derivatives","BTCF0:USTF0",1762874412542,7.79e-06,104110.0,104100.0,0.39841413]
["bitfinex-derivatives","BTCF0:USTF0",1762874412734,0.00100779,104110.0,104100.0,0.16225413]
["bitfinex-derivatives","BTCF0:USTF0",1762874412935,0.00100779,104110.0,104100.0,0.40241413]
["bitfinex-derivatives","BTCF0:USTF0",1762874413134,0.00100779,104110.0,104100.0,0.16225413]
["bitfinex-derivatives","BTCF0:USTF0",1762874413345,0.00100779,104110.0,104100.0,0.40241413]
["bitfinex-derivatives","BTCF0:USTF0",1762874413542,0.75401595,104130.0,104120.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1762874413840,0.75401595,104130.0,104120.0,0.06217803]
["bitfinex-derivatives","BTCF0:USTF0",1762874414745,0.65796135,104130.0,104120.0,0.15823573]
["bitfinex-derivatives","BTCF0:USTF0",1762874415245,0.28212135,104130.0,104120.0,0.15823573]
["bitfinex-derivatives","BTCF0:USTF0",1762874415545,0.65796135,104130.0,104120.0,0.06417803]
["bitfinex-derivatives","BTCF0:USTF0",1762874415935,0.65796135,104130.0,104120.0,0.16023573]
["bitfinex-derivatives","BTCF0:USTF0",1762874416245,0.75400975,104130.0,104120.0,0.06417803]
["bitfinex-derivatives","BTCF0:USTF0",1762874416744,0.75400975,104130.0,104120.0,0.16023573]
["bitfinex-derivatives","BTCF0:USTF0",1762874417046,0.65796135,104130.0,104120.0,0.16023573]
["bitfinex-derivatives","BTCF0:USTF0",1762874417244,0.75400975,104130.0,104120.0,0.16023573]
["bitfinex-derivatives","BTCF0:USTF0",1762874417545,0.00014384,104140.0,104130.0,0.1423884]
["bitfinex-derivatives","BTCF0:USTF0",1762874417741,0.37590384,104140.0,104130.0,0.14458643]
["bitfinex-derivatives","BTCF0:USTF0",1762874418044,0.37590384,104140.0,104130.0,0.04853803]
["bitfinex-derivatives","BTCF0:USTF0",1762874418234,0.00014384,104140.0,104130.0,0.14458643]
["bitfinex-derivatives","BTCF0:USTF0",1762874418636,1.127e-05,104140.0,104130.0,0.14558643]
["bitfinex-derivatives","BTCF0:USTF0",1762874420042,1.127e-05,104140.0,104130.0,0.38566643]
["bitfinex-derivatives","BTCF0:USTF0",1762874420545,0.00101127,104140.0,104130.0,0.38566643]
["bitfinex-derivatives","BTCF0:USTF0",1762874421644,0.02268034,104190.0,104180.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1762874421847,0.70259966,104190.0,104180.0,0.01486803]
["bitfinex-derivatives","BTCF0:USTF0",1762874422042,0.84648672,104190.0,104160.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1762874422247,0.28212135,104170.0,104160.0,0.05915803]
["bitfinex-derivatives","BTCF0:USTF0",1762874423650,0.28226519,104180.0,104170.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762874423852,0.65786519,104180.0,104170.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1762874424151,0.42643924,104180.0,104170.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1762874424548,0.28226519,104180.0,104170.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1762874424747,0.28226519,104180.0,104170.0,0.14249943]
["bitfinex-derivatives","BTCF0:USTF0",1762874424946,0.28626519,104180.0,104170.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1762874425155,0.00414384,104180.0,104170.0,0.38249943]
["bitfinex-derivatives","BTCF0:USTF0",1762874425751,0.00414384,104180.0,104170.0,1.88249943]
["bitfinex-derivatives","BTCF0:USTF0",1762874425950,0.00414384,104180.0,104170.0,1.88449943]
["bitfinex-derivatives","BTCF0:USTF0",1762874426149,0.02268034,104190.0,104180.0,0.1529622]
["bitfinex-derivatives","BTCF0:USTF0",1762874426350,0.28212135,104210.0,104200.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762874426651,0.28212135,104210.0,104200.0,0.05915803]
["bitfinex-derivatives","BTCF0:USTF0",1762874427853,0.28212135,104210.0,104200.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1762874428656,0.28212135,104210.0,104200.0,0.06215803]
["bitfinex-derivatives","BTCF0:USTF0",1762874429344,0.28212135,104210.0,104200.0,0.01786803]
["bitfinex-derivatives","BTCF0:USTF0",1762874429956,0.37554384,104220.0,104200.0,0.06215803]
["bitfinex-derivatives","BTCF0:USTF0",1762874430259,0.52008594,104220.0,104210.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762874430446,0.52008594,104220.0,104210.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1762874430749,0.52000594,104220.0,104210.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1762874430954,0.52000594,104220.0,104210.0,0.02401803]
["bitfinex-derivatives","BTCF0:USTF0",1762874431253,0.54210096,104220.0,104200.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1762874431453,0.54210096,104220.0,104200.0,0.06215803]
["bitfinex-derivatives","BTCF0:USTF0",1762874431654,0.28212135,104210.0,104200.0,0.06115803]
["bitfinex-derivatives","BTCF0:USTF0",1762874432055,0.28212135,104210.0,104200.0,0.01686803]
["bitfinex-derivatives","BTCF0:USTF0",1762874432756,0.28212135,104210.0,104200.0,0.01786803]
["bitfinex-derivatives","BTCF0:USTF0",1762874432954,0.82612887,104210.0,104200.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1762874433144,0.82612887,104210.0,104200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762874433347,0.84841953,104210.0,104200.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762874433556,0.82612887,104210.0,104200.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762874433852,0.82612887,104210.0,104200.0,0.01886803]
["bitfinex-derivatives","BTCF0:USTF0",1762874434555,0.42612887,104210.0,104200.0,0.01886803]
["bitfinex-derivatives","BTCF0:USTF0",1762874434851,0.44841965,104210.0,104200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762874435161,0.84841965,104210.0,104200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762874435349,0.44841965,104210.0,104200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762874435655,0.84841965,104210.0,104200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762874435959,0.84941965,104210.0,104200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762874436558,0.44941965,104210.0,104200.0,0.05915803]
["bitfinex-derivatives","BTCF0:USTF0",1762874436753,0.80228887,104210.0,104200.0,0.05915803]
["bitfinex-derivatives","BTCF0:USTF0",1762874437556,0.80224887,104210.0,104200.0,0.01486803]
["bitfinex-derivatives","BTCF0:USTF0",1762874437853,0.80224887,104210.0,104200.0,0.01586803]
["bitfinex-derivatives","BTCF0:USTF0",1762874438049,0.80224887,104210.0,104200.0,0.03768803]
["bitfinex-derivatives","BTCF0:USTF0",1762874438251,0.80124887,104210.0,104200.0,0.03768803]
["bitfinex-derivatives","BTCF0:USTF0",1762874438452,0.80124887,104210.0,104200.0,0.03868803]
["bitfinex-derivatives","BTCF0:USTF0",1762874438660,0.80124887,104210.0,104200.0,0.06115803]
["bitfinex-derivatives","BTCF0:USTF0",1762874439358,0.80124887,104210.0,104200.0,0.01686803]
["bitfinex-derivatives","BTCF0:USTF0",1762874439853,0.82358386,104210.0,104200.0,0.01686803]
["bitfinex-derivatives","BTCF0:USTF0",1762874440957,0.82358386,104210.0,104200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762874441461,1.22358386,104210.0,104190.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874441758,0.28212135,104200.0,104190.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874441965,0.30445634,104200.0,104190.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874442260,0.90032199,104200.0,104160.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1762874442453,0.28212135,104170.0,104160.0,0.05915803]
["bitfinex-derivatives","BTCF0:USTF0",1762874442764,0.65712135,104170.0,104160.0,0.05915803]
["bitfinex-derivatives","BTCF0:USTF0",1762874443458,0.67948349,104170.0,104160.0,0.01586803]
["bitfinex-derivatives","BTCF0:USTF0",1762874443662,0.82371613,104170.0,104160.0,0.01586803]
["bitfinex-derivatives","BTCF0:USTF0",1762874444161,0.82371613,104170.0,104160.0,0.01886803]
["bitfinex-derivatives","BTCF0:USTF0",1762874444767,0.82471613,104170.0,104160.0,0.02286803]
["bitfinex-derivatives","BTCF0:USTF0",1762874445663,0.82371613,104170.0,104160.0,0.01986803]
["bitfinex-derivatives","BTCF0:USTF0",1762874446163,0.82371613,104170.0,104160.0,0.04168803]
["bitfinex-derivatives","BTCF0:USTF0",1762874446564,0.54159478,104170.0,104160.0,0.06215803]
["bitfinex-derivatives","BTCF0:USTF0",1762874446767,0.82371613,104170.0,104160.0,0.06215803]
["bitfinex-derivatives","BTCF0:USTF0",1762874446972,0.82371613,104170.0,104160.0,0.01786803]
["bitfinex-derivatives","BTCF0:USTF0",1762874447765,0.82371613,104170.0,104160.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762874447966,0.87499701,104170.0,104160.0,0.01786803]
["bitfinex-derivatives","BTCF0:USTF0",1762874448170,0.82371613,104170.0,104160.0,0.03968803]
["bitfinex-derivatives","BTCF0:USTF0",1762874448463,0.82371613,104170.0,104160.0,0.06215803]
["bitfinex-derivatives","BTCF0:USTF0",1762874448655,0.82363613,104170.0,104160.0,0.06215803]
["bitfinex-derivatives","BTCF0:USTF0",1762874449064,0.82463613,104170.0,104160.0,0.05915803]
["bitfinex-derivatives","BTCF0:USTF0",1762874449260,0.82563613,104170.0,104160.0,0.05915803]
["bitfinex-derivatives","BTCF0:USTF0",1762874449654,0.82463613,104170.0,104160.0,0.05915803]
["bitfinex-derivatives","BTCF0:USTF0",1762874449860,0.16759478,104170.0,104160.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1762874450064,0.39824214,104170.0,104160.0,0.15617863]
["bitfinex-derivatives","BTCF0:USTF0",1762874450262,0.39824214,104170.0,104160.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1762874450566,0.02336214,104170.0,104160.0,0.15617863]
["bitfinex-derivatives","BTCF0:USTF0",1762874450862,0.65800135,104170.0,104160.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1762874451160,0.65800135,104170.0,104160.0,0.06115803]
["bitfinex-derivatives","BTCF0:USTF0",1762874451161,0.67939908,104170.0,104160.0,0.06115803]
["bitfinex-derivatives","BTCF0:USTF0",1762874451361,0.67939908,104170.0,104160.0,0.03868803]
["bitfinex-derivatives","BTCF0:USTF0",1762874451568,0.82263971,104170.0,104160.0,0.01686803]
["bitfinex-derivatives","BTCF0:USTF0",1762874453166,0.82263971,104170.0,104160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762874454560,0.82263971,104170.0,104160.0,0.01719803]
["bitfinex-derivatives","BTCF0:USTF0",1762874454866,0.82263971,104170.0,104160.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1762874455169,0.82259971,104170.0,104160.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1762874455370,0.54047836,104170.0,104160.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1762874455672,0.82255971,104170.0,104160.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1762874455965,0.44775971,104170.0,104160.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1762874456362,0.82255971,104170.0,104160.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1762874456962,0.44775971,104170.0,104160.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1762874457162,0.82255971,104170.0,104160.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1762874457362,0.82251971,104170.0,104160.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1762874457768,0.44775971,104170.0,104160.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1762874457973,0.82251971,104170.0,104160.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1762874458178,0.82250565,104170.0,104160.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1762874460974,0.44774565,104170.0,104160.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1762874461175,0.82242565,104170.0,104160.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1762874463668,0.44774565,104170.0,104160.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1762874463869,0.82238565,104170.0,104160.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1762874464171,0.02238367,104170.0,104160.0,0.15789873]
["bitfinex-derivatives","BTCF0:USTF0",1762874464371,0.00014384,104180.0,104170.0,0.1387314]
["bitfinex-derivatives","BTCF0:USTF0",1762874464672,0.28212135,104200.0,104190.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1762874464866,0.67916267,104200.0,104190.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1762874465065,0.82359493,104200.0,104190.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1762874465673,0.67912267,104200.0,104190.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1762874466663,0.67908267,104200.0,104190.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1762874467368,0.68208267,104200.0,104190.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1762874467974,0.67908267,104200.0,104190.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1762874468185,0.67908267,104200.0,104190.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1762874468573,0.67904267,104200.0,104190.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1762874469064,0.67904267,104200.0,104190.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762874469469,0.67904267,104200.0,104190.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1762874471378,0.30452267,104200.0,104190.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1762874471575,0.67896267,104200.0,104190.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1762874472982,0.58895253,104200.0,104190.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1762874473384,0.21451253,104200.0,104190.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1762874473585,0.58891253,104200.0,104190.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1762874475079,0.21451253,104200.0,104190.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1762874475285,0.58887253,104200.0,104190.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1762874475985,0.21451253,104200.0,104190.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1762874476187,0.58883253,104200.0,104190.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1762874476479,0.19225505,104210.0,104200.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1762874476683,0.02255008,104210.0,104200.0,0.15380183]
["bitfinex-derivatives","BTCF0:USTF0",1762874476874,0.56653505,104210.0,104200.0,0.05781803]
["bitfinex-derivatives","BTCF0:USTF0",1762874477578,0.19325505,104210.0,104200.0,0.15380183]
["bitfinex-derivatives","BTCF0:USTF0",1762874477784,0.001,104210.0,104200.0,0.35100183]
["bitfinex-derivatives","BTCF0:USTF0",1762874478086,0.001,104210.0,104200.0,0.39372183]
["bitfinex-derivatives","BTCF0:USTF0",1762874478590,0.19311121,104210.0,104200.0,0.15480183]
["bitfinex-derivatives","BTCF0:USTF0",1762874479087,0.19311121,104210.0,104200.0,0.39472183]
["bitfinex-derivatives","BTCF0:USTF0",1762874479282,0.001,104210.0,104200.0,0.15480183]
["bitfinex-derivatives","BTCF0:USTF0",1762874479781,0.56649505,104220.0,104210.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1762874479981,0.56649505,104220.0,104210.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1762874480581,0.00014384,104220.0,104210.0,0.14177263]
["bitfinex-derivatives","BTCF0:USTF0",1762874481083,0.00114384,104220.0,104210.0,0.38165263]
["bitfinex-derivatives","BTCF0:USTF0",1762874481288,0.00214384,104220.0,104210.0,0.14177263]
["bitfinex-derivatives","BTCF0:USTF0",1762874481484,0.00214384,104220.0,104210.0,0.38165263]
["bitfinex-derivatives","BTCF0:USTF0",1762874481690,0.00214384,104220.0,104210.0,0.14177263]
["bitfinex-derivatives","BTCF0:USTF0",1762874481980,0.00114384,104220.0,104210.0,0.38165263]
["bitfinex-derivatives","BTCF0:USTF0",1762874482186,0.00214384,104220.0,104210.0,0.14477263]
["bitfinex-derivatives","BTCF0:USTF0",1762874482388,0.00214384,104220.0,104210.0,0.38465263]
["bitfinex-derivatives","BTCF0:USTF0",1762874482589,0.00214384,104220.0,104210.0,0.14477263]
["bitfinex-derivatives","BTCF0:USTF0",1762874482777,0.00214384,104220.0,104210.0,0.38465263]
["bitfinex-derivatives","BTCF0:USTF0",1762874482982,0.19425505,104220.0,104210.0,0.04879803]
["bitfinex-derivatives","BTCF0:USTF0",1762874483587,0.19325505,104220.0,104210.0,0.05079803]
["bitfinex-derivatives","BTCF0:USTF0",1762874485085,0.00114384,104220.0,104210.0,0.05079803]
["bitfinex-derivatives","BTCF0:USTF0",1762874485391,0.18378384,104220.0,104210.0,0.14677263]
["bitfinex-derivatives","BTCF0:USTF0",1762874485586,0.37589505,104220.0,104210.0,0.05079803]
["bitfinex-derivatives","BTCF0:USTF0",1762874486782,0.37589505,104220.0,104210.0,0.14677263]
["bitfinex-derivatives","BTCF0:USTF0",1762874487191,0.37589505,104220.0,104210.0,0.05079803]
["bitfinex-derivatives","BTCF0:USTF0",1762874487586,0.37589505,104220.0,104210.0,0.14677263]
["bitfinex-derivatives","BTCF0:USTF0",1762874488890,0.37589505,104220.0,104210.0,0.06462803]
["bitfinex-derivatives","BTCF0:USTF0",1762874490892,0.56717505,104220.0,104210.0,0.06462803]
["bitfinex-derivatives","BTCF0:USTF0",1762874491297,0.58958565,104220.0,104210.0,0.06462803]
["bitfinex-derivatives","BTCF0:USTF0",1762874491993,0.58958565,104220.0,104210.0,0.04258803]
["bitfinex-derivatives","BTCF0:USTF0",1762874492194,0.58958565,104220.0,104210.0,0.06462803]
["bitfinex-derivatives","BTCF0:USTF0",1762874494095,0.21566565,104220.0,104210.0,0.06462803]
["bitfinex-derivatives","BTCF0:USTF0",1762874494400,0.58950565,104220.0,104210.0,0.06462803]
["bitfinex-derivatives","BTCF0:USTF0",1762874496202,0.58950565,104220.0,104210.0,0.02102803]
["bitfinex-derivatives","BTCF0:USTF0",1762874496498,0.58950565,104220.0,104210.0,0.06481803]
["bitfinex-derivatives","BTCF0:USTF0",1762874496888,0.02355444,104220.0,104210.0,0.16079263]
["bitfinex-derivatives","BTCF0:USTF0",1762874497094,0.21566565,104220.0,104210.0,0.16079263]
["bitfinex-derivatives","BTCF0:USTF0",1762874497304,0.58946565,104220.0,104210.0,0.16079263]
["bitfinex-derivatives","BTCF0:USTF0",1762874497496,0.58946565,104220.0,104210.0,0.06481803]
["bitfinex-derivatives","BTCF0:USTF0",1762874500007,0.58946565,104220.0,104210.0,0.04277803]
["bitfinex-derivatives","BTCF0:USTF0",1762874500206,0.58953153,104220.0,104210.0,0.04277803]
["bitfinex-derivatives","BTCF0:USTF0",1762874500395,0.58953153,104220.0,104210.0,0.02102803]
["bitfinex-derivatives","BTCF0:USTF0",1762874500597,1.13295423,104220.0,104200.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874500792,0.19211121,104210.0,104200.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874500994,0.4066989,104210.0,104200.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874501295,1.00140248,104210.0,104200.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874501494,1.01855925,104210.0,104180.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1762874501699,0.19211121,104190.0,104180.0,0.01509803]
["bitfinex-derivatives","BTCF0:USTF0",1762874501905,0.21458769,104190.0,104180.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1762874502207,0.35898059,104190.0,104180.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1762874502802,0.35898059,104190.0,104180.0,0.15489023]
["bitfinex-derivatives","BTCF0:USTF0",1762874503002,0.35898059,104190.0,104180.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1762874503003,0.21458769,104190.0,104180.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1762874503305,0.33855648,104190.0,104180.0,0.15489023]
["bitfinex-derivatives","BTCF0:USTF0",1762874503498,0.39615648,104190.0,104180.0,0.15489023]
["bitfinex-derivatives","BTCF0:USTF0",1762874503903,0.58826769,104190.0,104180.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1762874504298,0.58826769,104190.0,104180.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1762874504500,0.58826769,104190.0,104180.0,0.06188803]
["bitfinex-derivatives","BTCF0:USTF0",1762874506609,0.21458769,104190.0,104180.0,0.15789023]
["bitfinex-derivatives","BTCF0:USTF0",1762874506906,0.58826769,104190.0,104180.0,0.15789023]
["bitfinex-derivatives","BTCF0:USTF0",1762874507206,0.58826769,104190.0,104180.0,0.06188803]
["bitfinex-derivatives","BTCF0:USTF0",1762874509510,0.58826769,104190.0,104180.0,0.15789023]
["bitfinex-derivatives","BTCF0:USTF0",1762874509707,0.21458769,104190.0,104180.0,0.15789023]
["bitfinex-derivatives","BTCF0:USTF0",1762874509911,0.58818769,104190.0,104180.0,0.15789023]
["bitfinex-derivatives","BTCF0:USTF0",1762874510416,0.58818769,104190.0,104180.0,0.06188803]
["bitfinex-derivatives","BTCF0:USTF0",1762874510606,0.21458769,104190.0,104180.0,0.15789023]
["bitfinex-derivatives","BTCF0:USTF0",1762874510806,0.19225505,104200.0,104190.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1762874511010,0.47343434,104200.0,104190.0,0.15707103]
["bitfinex-derivatives","BTCF0:USTF0",1762874511614,0.47343434,104200.0,104190.0,0.06107803]
["bitfinex-derivatives","BTCF0:USTF0",1762874511811,0.21471434,104200.0,104190.0,0.06107803]
["bitfinex-derivatives","BTCF0:USTF0",1762874512013,0.58827434,104200.0,104190.0,0.15707103]
["bitfinex-derivatives","BTCF0:USTF0",1762874512727,0.21471434,104200.0,104190.0,0.15707103]
["bitfinex-derivatives","BTCF0:USTF0",1762874512906,0.58827434,104200.0,104190.0,0.15707103]
["bitfinex-derivatives","BTCF0:USTF0",1762874513104,0.39612313,104200.0,104190.0,0.15707103]
["bitfinex-derivatives","BTCF0:USTF0",1762874513307,0.36154666,104200.0,104190.0,0.15807103]
["bitfinex-derivatives","BTCF0:USTF0",1762874514118,0.55365787,104200.0,104190.0,0.15807103]
["bitfinex-derivatives","BTCF0:USTF0",1762874514305,0.55465787,104200.0,104190.0,0.16007103]
["bitfinex-derivatives","BTCF0:USTF0",1762874514705,0.55465787,104200.0,104190.0,0.06607803]
["bitfinex-derivatives","BTCF0:USTF0",1762874515117,0.55465787,104200.0,104190.0,0.16207103]
["bitfinex-derivatives","BTCF0:USTF0",1762874515813,0.74676908,104200.0,104190.0,0.02118803]
["bitfinex-derivatives","BTCF0:USTF0",1762874516414,0.55465787,104200.0,104190.0,0.06604803]
["bitfinex-derivatives","BTCF0:USTF0",1762874517139,0.56659121,104200.0,104190.0,0.06604803]
["bitfinex-derivatives","BTCF0:USTF0",1762874517506,0.19311121,104200.0,104190.0,0.16204103]
["bitfinex-derivatives","BTCF0:USTF0",1762874517819,0.001,104200.0,104190.0,0.16204103]
["bitfinex-derivatives","BTCF0:USTF0",1762874518819,0.001,104200.0,104190.0,0.40196103]
["bitfinex-derivatives","BTCF0:USTF0",1762874519021,0.001,104200.0,104190.0,0.16204103]
["bitfinex-derivatives","BTCF0:USTF0",1762874519022,0.00085616,104200.0,104190.0,0.16204103]
["bitfinex-derivatives","BTCF0:USTF0",1762874519219,0.00014384,104210.0,104200.0,0.1546338]
["bitfinex-derivatives","BTCF0:USTF0",1762874519517,0.00014384,104210.0,104200.0,0.06084803]
["bitfinex-derivatives","BTCF0:USTF0",1762874519722,0.19225505,104210.0,104200.0,0.03777803]
["bitfinex-derivatives","BTCF0:USTF0",1762874519920,0.19225505,104210.0,104200.0,0.06084803]
["bitfinex-derivatives","BTCF0:USTF0",1762874520220,0.19225505,104210.0,104200.0,0.06184803]
["bitfinex-derivatives","BTCF0:USTF0",1762874520727,0.19225505,104210.0,104200.0,0.06384803]
["bitfinex-derivatives","BTCF0:USTF0",1762874525316,0.17996181,104210.0,104200.0,0.06384803]
["bitfinex-derivatives","BTCF0:USTF0",1762874525520,0.91584205,104210.0,104200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762874527419,0.75816284,104210.0,104200.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762874527627,0.75816284,104210.0,104200.0,0.01905803]
["bitfinex-derivatives","BTCF0:USTF0",1762874527918,0.35816284,104210.0,104200.0,0.06336803]
["bitfinex-derivatives","BTCF0:USTF0",1762874528119,0.73140284,104210.0,104200.0,0.06336803]
["bitfinex-derivatives","BTCF0:USTF0",1762874528320,0.58763381,104210.0,104200.0,0.06336803]
["bitfinex-derivatives","BTCF0:USTF0",1762874528722,0.21439381,104210.0,104200.0,0.06336803]
["bitfinex-derivatives","BTCF0:USTF0",1762874529424,0.58763381,104210.0,104200.0,0.06336803]
["bitfinex-derivatives","BTCF0:USTF0",1762874530327,0.77974502,104210.0,104200.0,0.01905803]
["bitfinex-derivatives","BTCF0:USTF0",1762874530624,0.92308562,104210.0,104200.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762874530927,0.73097441,104210.0,104200.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762874531413,1.32308562,104210.0,104200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762874531619,1.32308562,104210.0,104170.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1762874531620,1.37460628,104210.0,104170.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1762874531815,0.19211121,104180.0,104170.0,0.01602803]
["bitfinex-derivatives","BTCF0:USTF0",1762874532023,0.58759381,104180.0,104170.0,0.01602803]
["bitfinex-derivatives","BTCF0:USTF0",1762874532214,0.35819092,104180.0,104170.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1762874532420,0.73135092,104180.0,104170.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1762874532842,0.73135092,104180.0,104170.0,0.06133803]
["bitfinex-derivatives","BTCF0:USTF0",1762874533026,0.44795393,104180.0,104170.0,0.06133803]
["bitfinex-derivatives","BTCF0:USTF0",1762874533330,0.82111393,104180.0,104170.0,0.06133803]
["bitfinex-derivatives","BTCF0:USTF0",1762874533526,0.82211393,104180.0,104170.0,0.04026803]
["bitfinex-derivatives","BTCF0:USTF0",1762874533830,0.82211393,104180.0,104170.0,0.01902803]
["bitfinex-derivatives","BTCF0:USTF0",1762874534132,0.82211393,104180.0,104170.0,0.04226803]
["bitfinex-derivatives","BTCF0:USTF0",1762874534432,0.82211393,104180.0,104170.0,0.06533803]
["bitfinex-derivatives","BTCF0:USTF0",1762874536533,0.0232826,104180.0,104170.0,0.16134943]
["bitfinex-derivatives","BTCF0:USTF0",1762874536736,0.65603422,104180.0,104170.0,0.16134943]
["bitfinex-derivatives","BTCF0:USTF0",1762874536921,0.37412,104180.0,104170.0,0.16134943]
["bitfinex-derivatives","BTCF0:USTF0",1762874538740,0.37412,104180.0,104170.0,0.06533803]
["bitfinex-derivatives","BTCF0:USTF0",1762874538928,0.65599422,104180.0,104170.0,0.16134943]
["bitfinex-derivatives","BTCF0:USTF0",1762874540135,0.65599422,104180.0,104170.0,0.06533803]
["bitfinex-derivatives","BTCF0:USTF0",1762874542439,0.65599422,104180.0,104170.0,0.16134953]
["bitfinex-derivatives","BTCF0:USTF0",1762874542738,0.65599422,104180.0,104170.0,0.06533803]
["bitfinex-derivatives","BTCF0:USTF0",1762874544241,0.65599422,104180.0,104170.0,0.16134953]
["bitfinex-derivatives","BTCF0:USTF0",1762874544927,0.37412,104180.0,104170.0,0.16134953]
["bitfinex-derivatives","BTCF0:USTF0",1762874545636,0.65599422,104180.0,104170.0,0.04226803]
["bitfinex-derivatives","BTCF0:USTF0",1762874545941,0.374,104180.0,104170.0,0.16070953]
["bitfinex-derivatives","BTCF0:USTF0",1762874547443,0.374,104180.0,104170.0,0.06469803]
["bitfinex-derivatives","BTCF0:USTF0",1762874547637,0.374,104180.0,104170.0,0.16070953]
["bitfinex-derivatives","BTCF0:USTF0",1762874547940,0.001,104180.0,104170.0,0.40070953]
["bitfinex-derivatives","BTCF0:USTF0",1762874548642,0.001,104180.0,104170.0,0.16070953]
["bitfinex-derivatives","BTCF0:USTF0",1762874548843,0.001,104180.0,104170.0,0.40070953]
["bitfinex-derivatives","BTCF0:USTF0",1762874549039,0.001,104180.0,104170.0,0.16070953]
["bitfinex-derivatives","BTCF0:USTF0",1762874549344,0.001,104180.0,104170.0,0.40070953]
["bitfinex-derivatives","BTCF0:USTF0",1762874549538,0.001,104180.0,104170.0,0.16070953]
["bitfinex-derivatives","BTCF0:USTF0",1762874550048,0.001,104180.0,104170.0,0.40070953]
["bitfinex-derivatives","BTCF0:USTF0",1762874550342,0.00014384,104190.0,104180.0,0.1397023]
["bitfinex-derivatives","BTCF0:USTF0",1762874550544,0.00014384,104190.0,104180.0,0.14190033]
["bitfinex-derivatives","BTCF0:USTF0",1762874550930,0.00014384,104190.0,104180.0,0.38186033]
["bitfinex-derivatives","BTCF0:USTF0",1762874551136,0.29992066,104240.0,104220.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762874551448,0.45828694,104240.0,104230.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1762874551749,0.02226296,104240.0,104230.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1762874551934,0.02226296,104240.0,104230.0,0.14185423]
["bitfinex-derivatives","BTCF0:USTF0",1762874552132,0.37302384,104250.0,104240.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762874552338,0.67714739,104250.0,104240.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1762874552637,0.82131256,104250.0,104240.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1762874553032,0.82131256,104250.0,104240.0,0.03651803]
["bitfinex-derivatives","BTCF0:USTF0",1762874554046,0.82231256,104250.0,104240.0,0.03651803]
["bitfinex-derivatives","BTCF0:USTF0",1762874555344,0.82331256,104250.0,104240.0,0.03651803]
["bitfinex-derivatives","BTCF0:USTF0",1762874555545,0.82331256,104250.0,104240.0,0.01524803]
["bitfinex-derivatives","BTCF0:USTF0",1762874556146,0.82331256,104250.0,104240.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1762874556442,0.82331256,104250.0,104220.0,0.10915874]
["bitfinex-derivatives","BTCF0:USTF0",1762874556643,0.54143834,104250.0,104240.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1762874556843,0.54143834,104250.0,104240.0,0.01524803]
["bitfinex-derivatives","BTCF0:USTF0",1762874557033,0.16855834,104250.0,104240.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1762874557237,0.51906901,104250.0,104240.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1762874557838,0.42818323,104250.0,104240.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1762874558040,0.30541837,104250.0,104240.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1762874558343,0.00214384,104250.0,104240.0,0.15489503]
["bitfinex-derivatives","BTCF0:USTF0",1762874558639,0.00214384,104250.0,104240.0,0.39469503]
["bitfinex-derivatives","BTCF0:USTF0",1762874559042,0.00114384,104250.0,104240.0,0.15489503]
["bitfinex-derivatives","BTCF0:USTF0",1762874559243,0.00214384,104250.0,104240.0,0.15489503]
["bitfinex-derivatives","BTCF0:USTF0",1762874559440,0.00214384,104250.0,104240.0,0.29874803]
["bitfinex-derivatives","BTCF0:USTF0",1762874559646,0.00214384,104250.0,104240.0,0.15489503]
["bitfinex-derivatives","BTCF0:USTF0",1762874559845,0.00214384,104250.0,104240.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1762874560238,0.00214384,104250.0,104240.0,0.15489503]
["bitfinex-derivatives","BTCF0:USTF0",1762874560438,0.00214384,104250.0,104240.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1762874561848,0.28401806,104250.0,104240.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1762874563145,0.65657806,104250.0,104240.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1762874563844,0.37470384,104250.0,104240.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1762874564147,0.65657806,104250.0,104240.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1762874564532,0.37470384,104250.0,104240.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1762874564738,0.65657806,104250.0,104240.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1762874565039,0.00214384,104250.0,104240.0,0.15489503]
["bitfinex-derivatives","BTCF0:USTF0",1762874565239,0.37466384,104250.0,104240.0,0.15489503]
["bitfinex-derivatives","BTCF0:USTF0",1762874567240,0.00214384,104250.0,104240.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1762874567440,0.28401806,104250.0,104240.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1762874567642,0.28401806,104250.0,104240.0,0.15489503]
["bitfinex-derivatives","BTCF0:USTF0",1762874567945,0.28401806,104250.0,104240.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1762874568146,0.00214384,104250.0,104240.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1762874569050,0.00214384,104250.0,104240.0,0.15489503]
["bitfinex-derivatives","BTCF0:USTF0",1762874569249,0.28401806,104250.0,104240.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1762874573146,0.4286098,104250.0,104240.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1762874573339,0.45100455,104250.0,104230.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1762874573546,0.65419422,104240.0,104220.0,0.01319384]
["bitfinex-derivatives","BTCF0:USTF0",1762874573743,0.28187422,104230.0,104220.0,0.05855187]
["bitfinex-derivatives","BTCF0:USTF0",1762874574249,0.37232,104240.0,104220.0,0.05855187]
["bitfinex-derivatives","BTCF0:USTF0",1762874574450,0.28187422,104230.0,104220.0,0.05855187]
["bitfinex-derivatives","BTCF0:USTF0",1762874574643,0.30427918,104230.0,104220.0,0.05855187]
["bitfinex-derivatives","BTCF0:USTF0",1762874575745,0.39472496,104230.0,104220.0,0.15451727]
["bitfinex-derivatives","BTCF0:USTF0",1762874575950,0.37232,104230.0,104220.0,0.15451727]
["bitfinex-derivatives","BTCF0:USTF0",1762874576351,0.28301806,104250.0,104230.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1762874576557,0.02357358,104250.0,104240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762874576749,0.53808098,104250.0,104240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762874577545,0.8199552,104250.0,104240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762874577741,0.8219552,104250.0,104240.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1762874578655,0.8239552,104250.0,104240.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1762874578951,0.4516752,104250.0,104240.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1762874579157,0.87547586,104250.0,104240.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1762874579350,0.87547586,104250.0,104240.0,0.01511803]
["bitfinex-derivatives","BTCF0:USTF0",1762874579847,0.87547586,104250.0,104240.0,0.03682803]
["bitfinex-derivatives","BTCF0:USTF0",1762874580254,0.87547586,104250.0,104240.0,0.01511803]
["bitfinex-derivatives","BTCF0:USTF0",1762874580655,1.27547586,104250.0,104230.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1762874580857,0.28187422,104240.0,104230.0,0.01511803]
["bitfinex-derivatives","BTCF0:USTF0",1762874581157,0.44822249,104240.0,104230.0,0.01511803]
["bitfinex-derivatives","BTCF0:USTF0",1762874581551,0.49974315,104240.0,104220.0,0.01319384]
["bitfinex-derivatives","BTCF0:USTF0",1762874581752,0.65411422,104230.0,104220.0,0.06020187]
["bitfinex-derivatives","BTCF0:USTF0",1762874581955,0.67654396,104230.0,104220.0,0.06020187]
["bitfinex-derivatives","BTCF0:USTF0",1762874582360,0.67654396,104230.0,104220.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762874582558,0.67650396,104230.0,104220.0,0.06007187]
["bitfinex-derivatives","BTCF0:USTF0",1762874584160,0.67650396,104230.0,104220.0,0.06107187]
["bitfinex-derivatives","BTCF0:USTF0",1762874584857,0.67650396,104230.0,104220.0,0.03716384]
["bitfinex-derivatives","BTCF0:USTF0",1762874585057,0.81988762,104230.0,104220.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1762874585262,1.27140828,104230.0,104220.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1762874585769,0.87136828,104230.0,104220.0,0.01626187]
["bitfinex-derivatives","BTCF0:USTF0",1762874586247,0.49920828,104230.0,104220.0,0.01526187]
["bitfinex-derivatives","BTCF0:USTF0",1762874586452,0.49920828,104230.0,104210.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1762874586453,1.27436828,104230.0,104210.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1762874586649,0.33339488,104220.0,104200.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1762874586850,0.65403422,104210.0,104200.0,0.01511803]
["bitfinex-derivatives","BTCF0:USTF0",1762874587051,0.67646396,104210.0,104200.0,0.01511803]
["bitfinex-derivatives","BTCF0:USTF0",1762874587762,0.67646396,104210.0,104200.0,0.05992803]
["bitfinex-derivatives","BTCF0:USTF0",1762874587958,0.30430396,104210.0,104200.0,0.05992803]
["bitfinex-derivatives","BTCF0:USTF0",1762874588152,0.67646396,104210.0,104200.0,0.05992803]
["bitfinex-derivatives","BTCF0:USTF0",1762874589659,0.67646396,104210.0,104200.0,0.01511803]
["bitfinex-derivatives","BTCF0:USTF0",1762874589856,0.67646396,104210.0,104200.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1762874590054,0.67646396,104210.0,104200.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1762874592364,0.67646396,104210.0,104200.0,0.01611803]
["bitfinex-derivatives","BTCF0:USTF0",1762874593762,0.67646396,104210.0,104200.0,0.03782803]
["bitfinex-derivatives","BTCF0:USTF0",1762874594865,0.58668816,104210.0,104200.0,0.03782803]
["bitfinex-derivatives","BTCF0:USTF0",1762874595162,0.58668816,104210.0,104200.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1762874595371,0.21452816,104210.0,104200.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1762874595571,0.58660816,104210.0,104200.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1762874596462,0.21452816,104210.0,104200.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1762874596664,0.58656816,104210.0,104200.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1762874597464,0.56413842,104210.0,104200.0,0.01611803]
["bitfinex-derivatives","BTCF0:USTF0",1762874597665,0.58666363,104210.0,104200.0,0.01611803]
["bitfinex-derivatives","BTCF0:USTF0",1762874597866,0.58666363,104210.0,104200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762874598168,0.92277589,104210.0,104200.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762874598369,0.73067747,104210.0,104200.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762874598764,0.92277589,104210.0,104200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762874599268,0.92277589,104210.0,104190.0,0.01306384]
["bitfinex-derivatives","BTCF0:USTF0",1762874599574,0.38419684,104200.0,104190.0,0.01306384]
["bitfinex-derivatives","BTCF0:USTF0",1762874599770,0.40672205,104200.0,104190.0,0.01306384]
["bitfinex-derivatives","BTCF0:USTF0",1762874600067,0.95113711,104200.0,104180.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1762874600256,0.56409842,104190.0,104170.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1762874600461,0.19209842,104180.0,104170.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1762874600770,0.35947706,104180.0,104160.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1762874601071,0.56409842,104170.0,104160.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1762874601275,0.58662363,104170.0,104160.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1762874602372,0.58662363,104170.0,104150.0,0.00038387]
["bitfinex-derivatives","BTCF0:USTF0",1762874602373,0.92299456,104170.0,104150.0,0.00038387]
["bitfinex-derivatives","BTCF0:USTF0",1762874602668,0.16679772,104170.0,104160.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1762874602970,0.53879772,104170.0,104160.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1762874603567,0.73089614,104170.0,104160.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1762874603867,0.73089614,104170.0,104160.0,0.06262803]
["bitfinex-derivatives","BTCF0:USTF0",1762874604665,0.73089614,104170.0,104160.0,0.06162803]
["bitfinex-derivatives","BTCF0:USTF0",1762874605062,0.73089614,104170.0,104160.0,0.04015803]
["bitfinex-derivatives","BTCF0:USTF0",1762874605266,0.73089614,104170.0,104160.0,0.01879803]
["bitfinex-derivatives","BTCF0:USTF0",1762874605875,0.73089614,104170.0,104160.0,0.04115803]
["bitfinex-derivatives","BTCF0:USTF0",1762874606270,0.73089614,104170.0,104160.0,0.01879803]
["bitfinex-derivatives","BTCF0:USTF0",1762874607071,0.73089614,104170.0,104160.0,0.06262803]
["bitfinex-derivatives","BTCF0:USTF0",1762874607463,0.73089614,104170.0,104160.0,0.04115803]
["bitfinex-derivatives","BTCF0:USTF0",1762874607671,0.92299456,104170.0,104160.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1762874607870,0.92299456,104170.0,104160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762874608474,0.92299456,104170.0,104160.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1762874608675,0.92299456,104170.0,104160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762874609169,1.37451522,104170.0,104150.0,0.00038387]
["bitfinex-derivatives","BTCF0:USTF0",1762874609472,0.38419684,104160.0,104140.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762874609662,0.56405842,104150.0,104140.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762874609864,0.21462363,104150.0,104140.0,0.00229201]
["bitfinex-derivatives","BTCF0:USTF0",1762874610062,0.73155137,104150.0,104140.0,0.00229201]
["bitfinex-derivatives","BTCF0:USTF0",1762874610465,0.35959137,104150.0,104140.0,0.04612201]
["bitfinex-derivatives","BTCF0:USTF0",1762874610671,0.73155137,104150.0,104140.0,0.04612201]
["bitfinex-derivatives","BTCF0:USTF0",1762874611071,0.45562127,104150.0,104140.0,0.04612201]
["bitfinex-derivatives","BTCF0:USTF0",1762874611470,0.35959137,104150.0,104140.0,0.04612201]
["bitfinex-derivatives","BTCF0:USTF0",1762874611666,0.58658363,104150.0,104140.0,0.04612201]
["bitfinex-derivatives","BTCF0:USTF0",1762874611865,0.31165353,104150.0,104140.0,0.04612201]
["bitfinex-derivatives","BTCF0:USTF0",1762874612074,0.68361353,104150.0,104140.0,0.04612201]
["bitfinex-derivatives","BTCF0:USTF0",1762874612467,0.58858363,104150.0,104140.0,0.14216121]
["bitfinex-derivatives","BTCF0:USTF0",1762874612673,0.21662363,104150.0,104140.0,0.14216121]
["bitfinex-derivatives","BTCF0:USTF0",1762874612868,0.51309842,104150.0,104140.0,0.04612201]
["bitfinex-derivatives","BTCF0:USTF0",1762874613073,0.51309842,104150.0,104140.0,0.14216121]
["bitfinex-derivatives","BTCF0:USTF0",1762874613773,0.51309842,104150.0,104140.0,0.15576121]
["bitfinex-derivatives","BTCF0:USTF0",1762874614382,0.002,104150.0,104140.0,0.39580121]
["bitfinex-derivatives","BTCF0:USTF0",1762874614585,0.002,104150.0,104140.0,0.15576121]
["bitfinex-derivatives","BTCF0:USTF0",1762874614777,0.00014384,104160.0,104150.0,0.1534599]
["bitfinex-derivatives","BTCF0:USTF0",1762874615083,0.00014384,104160.0,104150.0,0.15565793]
["bitfinex-derivatives","BTCF0:USTF0",1762874615286,0.00014384,104160.0,104150.0,0.39569793]
["bitfinex-derivatives","BTCF0:USTF0",1762874615476,0.00014384,104160.0,104150.0,0.15565793]
["bitfinex-derivatives","BTCF0:USTF0",1762874615879,0.00014384,104160.0,104150.0,0.39569793]
["bitfinex-derivatives","BTCF0:USTF0",1762874616086,0.19224226,104160.0,104150.0,0.05962803]
["bitfinex-derivatives","BTCF0:USTF0",1762874616679,0.19224226,104160.0,104150.0,0.15765793]
["bitfinex-derivatives","BTCF0:USTF0",1762874617080,0.19224226,104160.0,104150.0,0.06162803]
["bitfinex-derivatives","BTCF0:USTF0",1762874617486,0.19224226,104160.0,104150.0,0.06262803]
["bitfinex-derivatives","BTCF0:USTF0",1762874617689,0.19224226,104160.0,104150.0,0.15865793]
["bitfinex-derivatives","BTCF0:USTF0",1762874617890,0.19224226,104160.0,104150.0,0.06262803]
["bitfinex-derivatives","BTCF0:USTF0",1762874618502,0.19224226,104160.0,104150.0,0.15865793]
["bitfinex-derivatives","BTCF0:USTF0",1762874618900,0.00014384,104160.0,104150.0,0.15865793]
["bitfinex-derivatives","BTCF0:USTF0",1762874619090,0.00014384,104160.0,104150.0,0.39869793]
["bitfinex-derivatives","BTCF0:USTF0",1762874620506,0.00014384,104160.0,104150.0,0.15865793]
["bitfinex-derivatives","BTCF0:USTF0",1762874621892,0.19224226,104160.0,104150.0,0.15865793]
["bitfinex-derivatives","BTCF0:USTF0",1762874622502,0.19224226,104160.0,104150.0,0.39869793]
["bitfinex-derivatives","BTCF0:USTF0",1762874622696,0.00014384,104160.0,104150.0,0.15865793]
["bitfinex-derivatives","BTCF0:USTF0",1762874622898,0.00014384,104160.0,104150.0,0.39869793]
["bitfinex-derivatives","BTCF0:USTF0",1762874623205,3.84e-06,104160.0,104150.0,0.39869793]
["bitfinex-derivatives","BTCF0:USTF0",1762874623606,3.84e-06,104160.0,104150.0,0.15865793]
["bitfinex-derivatives","BTCF0:USTF0",1762874623996,3.84e-06,104160.0,104150.0,0.39869793]
["bitfinex-derivatives","BTCF0:USTF0",1762874626203,3.84e-06,104160.0,104150.0,0.15865793]
["bitfinex-derivatives","BTCF0:USTF0",1762874626406,0.56385842,104180.0,104170.0,0.1534415]
["bitfinex-derivatives","BTCF0:USTF0",1762874626602,0.56385842,104180.0,104170.0,0.15563953]
["bitfinex-derivatives","BTCF0:USTF0",1762874626603,0.58623437,104180.0,104170.0,0.15563953]
["bitfinex-derivatives","BTCF0:USTF0",1762874627607,0.58823437,104180.0,104170.0,0.15563953]
["bitfinex-derivatives","BTCF0:USTF0",1762874627803,0.21647437,104180.0,104170.0,0.05962803]
["bitfinex-derivatives","BTCF0:USTF0",1762874628008,0.21747437,104180.0,104170.0,0.05962803]
["bitfinex-derivatives","BTCF0:USTF0",1762874628698,0.21647437,104180.0,104170.0,0.05962803]
["bitfinex-derivatives","BTCF0:USTF0",1762874629697,0.21547437,104180.0,104170.0,0.05962803]
["bitfinex-derivatives","BTCF0:USTF0",1762874629898,0.21547437,104180.0,104170.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1762874630304,0.58715437,104180.0,104170.0,0.15663953]
["bitfinex-derivatives","BTCF0:USTF0",1762874630607,0.58719271,104180.0,104170.0,0.15663953]
["bitfinex-derivatives","BTCF0:USTF0",1762874630998,0.58719271,104180.0,104170.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1762874632498,0.58719271,104180.0,104170.0,0.15663953]
["bitfinex-derivatives","BTCF0:USTF0",1762874632907,0.21555271,104180.0,104170.0,0.15663953]
["bitfinex-derivatives","BTCF0:USTF0",1762874633106,0.58715271,104180.0,104170.0,0.15663953]
["bitfinex-derivatives","BTCF0:USTF0",1762874634001,0.21555271,104180.0,104170.0,0.15663953]
["bitfinex-derivatives","BTCF0:USTF0",1762874634207,0.58715271,104180.0,104170.0,0.15663953]
["bitfinex-derivatives","BTCF0:USTF0",1762874634402,0.21555271,104180.0,104170.0,0.15663953]
["bitfinex-derivatives","BTCF0:USTF0",1762874636010,0.00085616,104180.0,104170.0,0.39663953]
["bitfinex-derivatives","BTCF0:USTF0",1762874636208,0.00085616,104180.0,104170.0,0.15663953]
["bitfinex-derivatives","BTCF0:USTF0",1762874636408,0.00016232,104180.0,104170.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1762874636708,0.19233908,104180.0,104170.0,0.15663953]
["bitfinex-derivatives","BTCF0:USTF0",1762874637008,0.19233908,104180.0,104170.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1762874637211,0.19233908,104180.0,104170.0,0.15663953]
["bitfinex-derivatives","BTCF0:USTF0",1762874638310,0.19233908,104180.0,104170.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1762874638907,0.21473997,104180.0,104170.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1762874639306,0.21474466,104180.0,104170.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1762874640098,0.58622466,104180.0,104170.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1762874640303,0.73082746,104180.0,104170.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1762874640806,0.58622466,104180.0,104170.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1762874641005,0.21474466,104180.0,104170.0,0.15663953]
["bitfinex-derivatives","BTCF0:USTF0",1762874641208,0.21474466,104180.0,104170.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1762874642011,0.0225679,104180.0,104170.0,0.39663953]
["bitfinex-derivatives","BTCF0:USTF0",1762874642214,0.00037418,104190.0,104180.0,0.1554623]
["bitfinex-derivatives","BTCF0:USTF0",1762874642403,0.19255094,104190.0,104180.0,0.06165803]
["bitfinex-derivatives","BTCF0:USTF0",1762874642610,0.21499073,104190.0,104180.0,0.06165803]
["bitfinex-derivatives","BTCF0:USTF0",1762874643503,0.21699073,104190.0,104180.0,0.06165803]
["bitfinex-derivatives","BTCF0:USTF0",1762874644514,0.21599073,104190.0,104180.0,0.06165803]
["bitfinex-derivatives","BTCF0:USTF0",1762874645306,0.21499073,104190.0,104180.0,0.15766033]
["bitfinex-derivatives","BTCF0:USTF0",1762874645510,0.21599073,104190.0,104180.0,0.15766033]
["bitfinex-derivatives","BTCF0:USTF0",1762874646212,0.21499073,104190.0,104180.0,0.06265803]
["bitfinex-derivatives","BTCF0:USTF0",1762874646608,0.02281397,104190.0,104180.0,0.15866033]
["bitfinex-derivatives","BTCF0:USTF0",1762874647312,0.02281397,104190.0,104180.0,0.30261803]
["bitfinex-derivatives","BTCF0:USTF0",1762874647509,0.02281397,104190.0,104180.0,0.39862033]
["bitfinex-derivatives","BTCF0:USTF0",1762874647714,0.00037418,104190.0,104180.0,0.15866033]
["bitfinex-derivatives","BTCF0:USTF0",1762874647911,0.00037418,104190.0,104180.0,0.39862033]
["bitfinex-derivatives","BTCF0:USTF0",1762874648106,0.00037418,104190.0,104180.0,0.15866033]
["bitfinex-derivatives","BTCF0:USTF0",1762874648324,0.00037418,104190.0,104180.0,0.39862033]
["bitfinex-derivatives","BTCF0:USTF0",1762874648520,0.00037418,104190.0,104180.0,0.15866033]
["bitfinex-derivatives","BTCF0:USTF0",1762874649024,0.00037418,104190.0,104180.0,0.30261803]
["bitfinex-derivatives","BTCF0:USTF0",1762874649319,0.00037418,104190.0,104180.0,0.06265803]
["bitfinex-derivatives","BTCF0:USTF0",1762874649320,0.19255094,104190.0,104180.0,0.06265803]
["bitfinex-derivatives","BTCF0:USTF0",1762874649720,0.19255094,104190.0,104180.0,0.15866033]
["bitfinex-derivatives","BTCF0:USTF0",1762874650019,0.19255094,104190.0,104180.0,0.06265803]
["bitfinex-derivatives","BTCF0:USTF0",1762874650721,0.00037418,104190.0,104180.0,0.15866033]
["bitfinex-derivatives","BTCF0:USTF0",1762874651021,0.15404552,104190.0,104180.0,0.15866033]
["bitfinex-derivatives","BTCF0:USTF0",1762874652824,0.19246986,104190.0,104180.0,0.15866033]
["bitfinex-derivatives","BTCF0:USTF0",1762874653021,0.19246986,104190.0,104180.0,0.06265803]
["bitfinex-derivatives","BTCF0:USTF0",1762874653321,0.21468177,104190.0,104180.0,0.06265803]
["bitfinex-derivatives","BTCF0:USTF0",1762874653522,0.19246986,104190.0,104180.0,0.15866033]
["bitfinex-derivatives","BTCF0:USTF0",1762874653720,0.21468348,104190.0,104180.0,0.15866033]
["bitfinex-derivatives","BTCF0:USTF0",1762874653922,0.00037418,104190.0,104180.0,0.15866033]
["bitfinex-derivatives","BTCF0:USTF0",1762874654926,0.19209568,104240.0,104220.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1762874655124,0.24361634,104230.0,104220.0,0.01546803]
["bitfinex-derivatives","BTCF0:USTF0",1762874655428,0.35824006,104230.0,104220.0,0.03849803]
["bitfinex-derivatives","BTCF0:USTF0",1762874655624,0.21431337,104230.0,104220.0,0.03849803]
["bitfinex-derivatives","BTCF0:USTF0",1762874655922,0.35824006,104230.0,104220.0,0.06165803]
["bitfinex-derivatives","BTCF0:USTF0",1762874656127,0.35824006,104230.0,104220.0,0.06265803]
["bitfinex-derivatives","BTCF0:USTF0",1762874656823,0.17014438,104230.0,104220.0,0.06265803]
["bitfinex-derivatives","BTCF0:USTF0",1762874657013,0.45574774,104230.0,104220.0,0.06365803]
["bitfinex-derivatives","BTCF0:USTF0",1762874657521,0.30882105,104230.0,104220.0,0.06265803]
["bitfinex-derivatives","BTCF0:USTF0",1762874658931,0.4531901,104230.0,104220.0,0.06265803]
["bitfinex-derivatives","BTCF0:USTF0",1762874659433,0.4501901,104230.0,104220.0,0.06165803]
["bitfinex-derivatives","BTCF0:USTF0",1762874659630,0.4501901,104230.0,104220.0,0.01546803]
["bitfinex-derivatives","BTCF0:USTF0",1762874659831,0.8213101,104230.0,104220.0,0.01546803]
["bitfinex-derivatives","BTCF0:USTF0",1762874661532,0.8213101,104230.0,104210.0,0.01341384]
["bitfinex-derivatives","BTCF0:USTF0",1762874661727,0.28160336,104220.0,104210.0,0.03858187]
["bitfinex-derivatives","BTCF0:USTF0",1762874661925,0.02221769,104220.0,104210.0,0.05960187]
["bitfinex-derivatives","BTCF0:USTF0",1762874662132,0.30382105,104220.0,104210.0,0.05960187]
["bitfinex-derivatives","BTCF0:USTF0",1762874662932,0.30382105,104220.0,104210.0,0.06060187]
["bitfinex-derivatives","BTCF0:USTF0",1762874666632,0.30382105,104220.0,104210.0,0.01441384]
["bitfinex-derivatives","BTCF0:USTF0",1762874666830,0.89899826,104220.0,104210.0,0.01592405]
["bitfinex-derivatives","BTCF0:USTF0",1762874667035,0.49899826,104220.0,104210.0,0.05991405]
["bitfinex-derivatives","BTCF0:USTF0",1762874667224,0.86995826,104220.0,104210.0,0.05991405]
["bitfinex-derivatives","BTCF0:USTF0",1762874668032,0.87295826,104220.0,104210.0,0.01592405]
["bitfinex-derivatives","BTCF0:USTF0",1762874668527,0.50199826,104220.0,104210.0,0.05991405]
["bitfinex-derivatives","BTCF0:USTF0",1762874668832,0.4504776,104220.0,104210.0,0.05991405]
["bitfinex-derivatives","BTCF0:USTF0",1762874669032,0.68074105,104220.0,104210.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1762874669238,0.30982105,104220.0,104210.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1762874669434,0.68074105,104220.0,104210.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1762874669637,0.02821769,104220.0,104210.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1762874669836,0.02621769,104220.0,104210.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1762874670331,0.02621769,104220.0,104210.0,0.15532263]
["bitfinex-derivatives","BTCF0:USTF0",1762874670537,0.02521769,104220.0,104210.0,0.15532263]
["bitfinex-derivatives","BTCF0:USTF0",1762874671132,0.02521769,104220.0,104210.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1762874671532,0.30682105,104220.0,104210.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1762874671935,0.30482105,104220.0,104210.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1762874672136,0.30582105,104220.0,104210.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1762874674942,0.17782689,104220.0,104210.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1762874679528,0.02421769,104220.0,104210.0,0.15532273]
["bitfinex-derivatives","BTCF0:USTF0",1762874679734,0.02421769,104220.0,104210.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1762874679942,0.17782689,104220.0,104210.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1762874681440,0.0516645,104240.0,104230.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762874681632,0.00014384,104240.0,104230.0,0.15530423]
["bitfinex-derivatives","BTCF0:USTF0",1762874681830,0.00014384,104240.0,104230.0,0.30891343]
["bitfinex-derivatives","BTCF0:USTF0",1762874682038,0.37072,104260.0,104250.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762874682231,0.5243292,104260.0,104250.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1762874685042,0.6849384,104260.0,104250.0,0.01635803]
["bitfinex-derivatives","BTCF0:USTF0",1762874685235,0.82890995,104260.0,104250.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762874686347,1.22890995,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762874686645,0.92169155,104260.0,104250.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762874686841,1.22890995,104260.0,104250.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762874687145,1.22890995,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762874688746,1.22890995,104260.0,104250.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762874688949,1.22890995,104260.0,104250.0,0.01635803]
["bitfinex-derivatives","BTCF0:USTF0",1762874689445,0.67530075,104260.0,104250.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1762874689647,0.67514075,104260.0,104250.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1762874690543,0.82874995,104260.0,104250.0,0.01635803]
["bitfinex-derivatives","BTCF0:USTF0",1762874690748,0.82874995,104260.0,104250.0,0.06057803]
["bitfinex-derivatives","BTCF0:USTF0",1762874690749,0.67514075,104260.0,104250.0,0.06057803]
["bitfinex-derivatives","BTCF0:USTF0",1762874692038,0.67514075,104260.0,104250.0,0.03785803]
["bitfinex-derivatives","BTCF0:USTF0",1762874692436,0.67514075,104260.0,104250.0,0.06057803]
["bitfinex-derivatives","BTCF0:USTF0",1762874693454,0.69716994,104260.0,104250.0,0.06057803]
["bitfinex-derivatives","BTCF0:USTF0",1762874694049,0.69716994,104260.0,104250.0,0.01635803]
["bitfinex-derivatives","BTCF0:USTF0",1762874694942,0.85077914,104260.0,104250.0,0.01635803]
["bitfinex-derivatives","BTCF0:USTF0",1762874696143,0.85077914,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762874697450,0.85077914,104260.0,104240.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874697654,0.3072184,104250.0,104240.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874697945,0.47379565,104250.0,104230.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1762874698153,0.5240092,104240.0,104230.0,0.01535803]
["bitfinex-derivatives","BTCF0:USTF0",1762874698342,0.54603839,104240.0,104230.0,0.01535803]
["bitfinex-derivatives","BTCF0:USTF0",1762874698543,0.69059058,104240.0,104230.0,0.01535803]
["bitfinex-derivatives","BTCF0:USTF0",1762874699351,0.69259058,104240.0,104230.0,0.01535803]
["bitfinex-derivatives","BTCF0:USTF0",1762874699753,0.69459058,104240.0,104230.0,0.03761803]
["bitfinex-derivatives","BTCF0:USTF0",1762874700050,0.69459058,104240.0,104230.0,0.05923803]
["bitfinex-derivatives","BTCF0:USTF0",1762874701751,0.17058138,104240.0,104230.0,0.05923803]
["bitfinex-derivatives","BTCF0:USTF0",1762874701952,0.69459058,104240.0,104230.0,0.05923803]
["bitfinex-derivatives","BTCF0:USTF0",1762874702249,0.69455058,104240.0,104230.0,0.05923803]
["bitfinex-derivatives","BTCF0:USTF0",1762874704248,0.69455058,104240.0,104230.0,0.01535803]
["bitfinex-derivatives","BTCF0:USTF0",1762874705145,0.69455058,104240.0,104230.0,0.03761803]
["bitfinex-derivatives","BTCF0:USTF0",1762874705656,0.69455058,104240.0,104220.0,0.01330384]
["bitfinex-derivatives","BTCF0:USTF0",1762874705948,0.3072184,104230.0,104220.0,0.01550187]
["bitfinex-derivatives","BTCF0:USTF0",1762874706154,0.32924759,104230.0,104220.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874706454,0.47311133,104230.0,104220.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874706954,0.47311133,104230.0,104220.0,0.01563187]
["bitfinex-derivatives","BTCF0:USTF0",1762874707345,0.84343133,104230.0,104220.0,0.01563187]
["bitfinex-derivatives","BTCF0:USTF0",1762874707853,0.47311133,104230.0,104220.0,0.01563187]
["bitfinex-derivatives","BTCF0:USTF0",1762874708043,0.84343133,104230.0,104220.0,0.01663187]
["bitfinex-derivatives","BTCF0:USTF0",1762874708248,0.84339133,104230.0,104220.0,0.01663187]
["bitfinex-derivatives","BTCF0:USTF0",1762874708452,0.84339133,104230.0,104220.0,0.03889187]
["bitfinex-derivatives","BTCF0:USTF0",1762874708652,0.84439133,104230.0,104220.0,0.01663187]
["bitfinex-derivatives","BTCF0:USTF0",1762874708950,0.84439133,104230.0,104220.0,0.01563187]
["bitfinex-derivatives","BTCF0:USTF0",1762874709140,0.84539133,104230.0,104220.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874709343,0.89691199,104230.0,104210.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1762874709549,0.3072184,104220.0,104200.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1762874709749,0.5238892,104210.0,104200.0,0.01548803]
["bitfinex-derivatives","BTCF0:USTF0",1762874710058,0.54591839,104210.0,104200.0,0.01548803]
["bitfinex-derivatives","BTCF0:USTF0",1762874710353,0.54591839,104210.0,104200.0,0.03774803]
["bitfinex-derivatives","BTCF0:USTF0",1762874710653,0.54591839,104210.0,104200.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1762874711154,0.69035393,104210.0,104200.0,0.01548803]
["bitfinex-derivatives","BTCF0:USTF0",1762874711356,0.84396313,104210.0,104190.0,0.01343384]
["bitfinex-derivatives","BTCF0:USTF0",1762874711656,0.53674473,104210.0,104200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762874711954,0.53674473,104210.0,104190.0,0.01563187]
["bitfinex-derivatives","BTCF0:USTF0",1762874712152,0.53674473,104210.0,104200.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1762874712357,0.53674473,104210.0,104200.0,0.01748803]
["bitfinex-derivatives","BTCF0:USTF0",1762874712551,0.69035393,104210.0,104200.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1762874713160,0.32007393,104210.0,104200.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1762874713359,0.69035393,104210.0,104200.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1762874714861,0.82050073,104210.0,104200.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1762874715157,0.82250073,104210.0,104200.0,0.01648803]
["bitfinex-derivatives","BTCF0:USTF0",1762874715960,0.45222073,104210.0,104200.0,0.06036803]
["bitfinex-derivatives","BTCF0:USTF0",1762874716166,0.39626919,104210.0,104200.0,0.06036803]
["bitfinex-derivatives","BTCF0:USTF0",1762874716358,0.37424,104210.0,104200.0,0.06036803]
["bitfinex-derivatives","BTCF0:USTF0",1762874716559,0.655996,104210.0,104200.0,0.06036803]
["bitfinex-derivatives","BTCF0:USTF0",1762874716758,0.37424,104210.0,104200.0,0.15635193]
["bitfinex-derivatives","BTCF0:USTF0",1762874716960,0.004,104210.0,104200.0,0.15635193]
["bitfinex-derivatives","BTCF0:USTF0",1762874717558,0.004,104210.0,104200.0,0.06036803]
["bitfinex-derivatives","BTCF0:USTF0",1762874717761,0.19602497,104210.0,104200.0,0.15635193]
["bitfinex-derivatives","BTCF0:USTF0",1762874717961,0.004,104210.0,104200.0,0.15635193]
["bitfinex-derivatives","BTCF0:USTF0",1762874718257,0.56240881,104220.0,104210.0,0.1398547]
["bitfinex-derivatives","BTCF0:USTF0",1762874718560,0.19216881,104220.0,104210.0,0.14205273]
["bitfinex-derivatives","BTCF0:USTF0",1762874718862,0.19216881,104220.0,104210.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1762874719162,0.19216881,104220.0,104210.0,0.14205273]
["bitfinex-derivatives","BTCF0:USTF0",1762874719458,0.19816881,104220.0,104210.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1762874721264,0.21826421,104220.0,104210.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1762874721562,0.19616881,104220.0,104210.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1762874721756,0.19316881,104220.0,104210.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1762874722160,0.21526578,104220.0,104210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762874722463,0.21526578,104220.0,104210.0,0.02395803]
["bitfinex-derivatives","BTCF0:USTF0",1762874722761,0.02324081,104220.0,104210.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1762874723060,0.21526578,104220.0,104210.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1762874726066,0.21526578,104220.0,104210.0,0.15637273]
["bitfinex-derivatives","BTCF0:USTF0",1762874726264,0.58538578,104220.0,104210.0,0.15637273]
["bitfinex-derivatives","BTCF0:USTF0",1762874726467,0.05152066,104250.0,104240.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1762874726665,0.05152066,104250.0,104240.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762874726860,0.51408429,104250.0,104240.0,0.01540803]
["bitfinex-derivatives","BTCF0:USTF0",1762874727558,0.51708429,104250.0,104240.0,0.01640803]
["bitfinex-derivatives","BTCF0:USTF0",1762874727857,0.70910926,104250.0,104240.0,0.01640803]
["bitfinex-derivatives","BTCF0:USTF0",1762874728460,0.90113423,104250.0,104240.0,0.01640803]
["bitfinex-derivatives","BTCF0:USTF0",1762874728665,0.90113423,104250.0,104240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762874728856,0.95265489,104250.0,104230.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874729061,0.4355706,104240.0,104230.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874729569,0.52768072,104240.0,104230.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874730267,0.92768072,104240.0,104230.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874730572,0.52768072,104240.0,104230.0,0.01335384]
["bitfinex-derivatives","BTCF0:USTF0",1762874730869,0.52768072,104240.0,104230.0,0.01555187]
["bitfinex-derivatives","BTCF0:USTF0",1762874731069,0.52768072,104240.0,104230.0,0.01335384]
["bitfinex-derivatives","BTCF0:USTF0",1762874731265,0.52768072,104240.0,104230.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1762874731661,0.52868072,104240.0,104230.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1762874731963,0.58020138,104240.0,104210.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1762874732164,0.19202497,104220.0,104210.0,0.01540803]
["bitfinex-derivatives","BTCF0:USTF0",1762874732573,0.33662546,104220.0,104200.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1762874732870,0.56202497,104210.0,104200.0,0.01540803]
["bitfinex-derivatives","BTCF0:USTF0",1762874733466,0.70602955,104210.0,104200.0,0.01540803]
["bitfinex-derivatives","BTCF0:USTF0",1762874734575,0.89805452,104210.0,104190.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874734872,0.38404994,104200.0,104190.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762874735463,0.38404994,104200.0,104190.0,0.02410187]
["bitfinex-derivatives","BTCF0:USTF0",1762874736276,0.38404994,104200.0,104190.0,0.02610187]
["bitfinex-derivatives","BTCF0:USTF0",1762874736477,0.0516645,104220.0,104210.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1762874736773,0.33576304,104220.0,104210.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1762874737073,0.39389807,104220.0,104210.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1762874737271,0.58592304,104220.0,104210.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1762874737877,0.58692304,104220.0,104210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762874738378,0.60889,104220.0,104210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762874738977,0.60889,104220.0,104210.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1762874739180,0.46529577,104220.0,104210.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1762874740981,0.46529577,104220.0,104210.0,0.02395803]
["bitfinex-derivatives","BTCF0:USTF0",1762874742472,0.46529577,104220.0,104210.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1762874743973,0.46529577,104220.0,104210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762874744575,0.46529577,104220.0,104210.0,0.02395803]
["bitfinex-derivatives","BTCF0:USTF0",1762874744975,0.46529577,104220.0,104210.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1762874748276,0.21513577,104220.0,104210.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1762874748482,0.58501577,104220.0,104210.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1762874748879,0.58501577,104220.0,104210.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762874750182,0.58401577,104220.0,104210.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762874751086,0.58401577,104220.0,104210.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1762874751382,0.58404912,104220.0,104210.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1762874753587,0.58392912,104220.0,104210.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1762874754979,0.69915185,104220.0,104210.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1762874755181,0.8527757,104220.0,104210.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1762874755989,0.69915185,104220.0,104210.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1762874757182,0.32939185,104220.0,104210.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1762874757386,0.69911185,104220.0,104210.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1762874757588,0.69911185,104220.0,104210.0,0.15737293]
["bitfinex-derivatives","BTCF0:USTF0",1762874757789,0.69911185,104220.0,104210.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1762874758288,0.02214415,104220.0,104210.0,0.15737293]
["bitfinex-derivatives","BTCF0:USTF0",1762874758491,0.02214415,104220.0,104210.0,0.55087678]
["bitfinex-derivatives","BTCF0:USTF0",1762874758683,0.15376769,104220.0,104210.0,0.55087678]
["bitfinex-derivatives","BTCF0:USTF0",1762874758882,0.15376769,104220.0,104210.0,0.30127803]
["bitfinex-derivatives","BTCF0:USTF0",1762874759187,0.15376769,104220.0,104210.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1762874759188,0.32939576,104220.0,104210.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1762874761990,0.48301961,104220.0,104210.0,0.03816803]
["bitfinex-derivatives","BTCF0:USTF0",1762874762289,0.48301961,104220.0,104210.0,0.01640803]
["bitfinex-derivatives","BTCF0:USTF0",1762874762690,0.32939576,104220.0,104210.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1762874763077,0.48301961,104220.0,104210.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1762874764291,0.32939576,104220.0,104210.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1762874765084,0.48301961,104220.0,104210.0,0.01640803]
["bitfinex-derivatives","BTCF0:USTF0",1762874765492,0.53454027,104220.0,104210.0,0.01640803]
["bitfinex-derivatives","BTCF0:USTF0",1762874766392,0.53454027,104220.0,104210.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1762874766893,0.21421576,104220.0,104210.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1762874767493,0.21421576,104220.0,104210.0,0.03751803]
["bitfinex-derivatives","BTCF0:USTF0",1762874767680,0.21421576,104220.0,104210.0,0.01640803]
["bitfinex-derivatives","BTCF0:USTF0",1762874768384,0.21421576,104220.0,104210.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762874768788,0.40912197,104220.0,104210.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762874768994,0.40912197,104220.0,104210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762874769197,0.42603896,104220.0,104210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762874769598,0.60137754,104220.0,104190.0,0.01335384]
["bitfinex-derivatives","BTCF0:USTF0",1762874769794,0.3841354,104200.0,104190.0,0.01555187]
["bitfinex-derivatives","BTCF0:USTF0",1762874770095,0.54970428,104200.0,104190.0,0.01555187]
["bitfinex-derivatives","BTCF0:USTF0",1762874770686,0.60141281,104200.0,104190.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874771298,0.60141281,104200.0,104190.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1762874772596,0.54970428,104200.0,104190.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1762874772992,0.55905112,104200.0,104190.0,0.00314384]
["bitfinex-derivatives","BTCF0:USTF0",1762874773199,0.55905112,104200.0,104190.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1762874773384,0.95905112,104200.0,104180.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1762874773589,0.5616277,104190.0,104180.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1762874773799,0.58363192,104190.0,104170.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1762874773994,0.1920677,104180.0,104170.0,0.03644803]
["bitfinex-derivatives","BTCF0:USTF0",1762874774200,0.21407192,104180.0,104170.0,0.05811803]
["bitfinex-derivatives","BTCF0:USTF0",1762874776799,0.21407192,104180.0,104170.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1762874776998,0.30388088,104180.0,104170.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1762874777194,0.30388088,104180.0,104170.0,0.06211803]
["bitfinex-derivatives","BTCF0:USTF0",1762874777504,0.30403389,104180.0,104170.0,0.06211803]
["bitfinex-derivatives","BTCF0:USTF0",1762874778096,0.44877085,104180.0,104170.0,0.01933803]
["bitfinex-derivatives","BTCF0:USTF0",1762874778289,0.44877085,104180.0,104170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762874778495,0.44877085,104180.0,104170.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1762874778999,0.44877085,104180.0,104170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762874779208,0.50047938,104180.0,104160.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874779504,0.65139666,104170.0,104160.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874779707,0.02215723,104170.0,104160.0,0.01319384]
["bitfinex-derivatives","BTCF0:USTF0",1762874779894,0.81796631,104170.0,104160.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874780098,0.81796631,104170.0,104150.0,0.00024003]
["bitfinex-derivatives","BTCF0:USTF0",1762874780300,0.28187666,104160.0,104150.0,0.00024003]
["bitfinex-derivatives","BTCF0:USTF0",1762874780598,0.44863583,104160.0,104150.0,0.00024003]
["bitfinex-derivatives","BTCF0:USTF0",1762874781006,0.84863583,104160.0,104140.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762874781199,0.65139666,104150.0,104140.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762874781401,0.67355389,104150.0,104140.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762874781601,0.81724044,104150.0,104140.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762874782102,0.91327074,104150.0,104140.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762874782607,0.91327074,104150.0,104130.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1762874782807,0.28187666,104140.0,104130.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1762874783106,0.44862974,104140.0,104120.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1762874783316,0.44862974,104140.0,104120.0,0.01524803]
["bitfinex-derivatives","BTCF0:USTF0",1762874783317,0.65139666,104130.0,104120.0,0.01524803]
["bitfinex-derivatives","BTCF0:USTF0",1762874783603,0.81691798,104130.0,104120.0,0.01524803]
["bitfinex-derivatives","BTCF0:USTF0",1762874783809,0.817022,104130.0,104120.0,0.01524803]
["bitfinex-derivatives","BTCF0:USTF0",1762874784004,0.817022,104130.0,104120.0,0.03784803]
["bitfinex-derivatives","BTCF0:USTF0",1762874784203,0.79486477,104130.0,104120.0,0.01624803]
["bitfinex-derivatives","BTCF0:USTF0",1762874784605,0.81692207,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762874784803,0.81792207,104130.0,104120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762874785005,0.81792207,104130.0,104120.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1762874785411,0.81781805,104130.0,104110.0,0.03576012]
["bitfinex-derivatives","BTCF0:USTF0",1762874785707,0.28198041,104120.0,104110.0,0.02271012]
["bitfinex-derivatives","BTCF0:USTF0",1762874785908,0.30403771,104120.0,104110.0,0.03576012]
["bitfinex-derivatives","BTCF0:USTF0",1762874786206,0.44761183,104120.0,104110.0,0.02271012]
["bitfinex-derivatives","BTCF0:USTF0",1762874786409,0.45721895,104120.0,104100.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1762874786708,0.65154068,104110.0,104090.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1762874786910,0.28187666,104100.0,104090.0,0.01524803]
["bitfinex-derivatives","BTCF0:USTF0",1762874787118,0.28197408,104100.0,104090.0,0.01524803]
["bitfinex-derivatives","BTCF0:USTF0",1762874787304,0.4266568,104100.0,104090.0,0.03784803]
["bitfinex-derivatives","BTCF0:USTF0",1762874788507,0.4266568,104100.0,104090.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1762874789000,0.14478014,104100.0,104090.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1762874789204,0.4266568,104100.0,104090.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1762874789406,0.4266568,104100.0,104090.0,0.03784803]
["bitfinex-derivatives","BTCF0:USTF0",1762874789616,0.4266568,104100.0,104090.0,0.03884803]
["bitfinex-derivatives","BTCF0:USTF0",1762874789809,0.7962168,104100.0,104090.0,0.06310803]
["bitfinex-derivatives","BTCF0:USTF0",1762874790109,0.7962168,104100.0,104090.0,0.01724803]
["bitfinex-derivatives","BTCF0:USTF0",1762874791615,0.7962168,104100.0,104090.0,0.06310803]
["bitfinex-derivatives","BTCF0:USTF0",1762874792710,0.14478014,104100.0,104090.0,0.06310803]
["bitfinex-derivatives","BTCF0:USTF0",1762874793010,0.8923332,104100.0,104090.0,0.06310803]
["bitfinex-derivatives","BTCF0:USTF0",1762874793405,0.61045654,104100.0,104090.0,0.06310803]
["bitfinex-derivatives","BTCF0:USTF0",1762874793603,0.5227332,104100.0,104090.0,0.06310803]
["bitfinex-derivatives","BTCF0:USTF0",1762874793800,0.8923332,104100.0,104090.0,0.06310803]
["bitfinex-derivatives","BTCF0:USTF0",1762874794212,0.91437859,104100.0,104090.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1762874794411,0.8923332,104100.0,104090.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1762874795107,0.9143775,104100.0,104090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762874795417,0.91428008,104100.0,104070.0,0.01329021]
["bitfinex-derivatives","BTCF0:USTF0",1762874795616,0.28187666,104080.0,104070.0,0.01329021]
["bitfinex-derivatives","BTCF0:USTF0",1762874795916,0.81693673,104080.0,104070.0,0.01329021]
["bitfinex-derivatives","BTCF0:USTF0",1762874796415,0.81693673,104080.0,104070.0,0.05915021]
["bitfinex-derivatives","BTCF0:USTF0",1762874796612,0.44733673,104080.0,104070.0,0.06134824]
["bitfinex-derivatives","BTCF0:USTF0",1762874796819,0.65158068,104080.0,104070.0,0.06134824]
["bitfinex-derivatives","BTCF0:USTF0",1762874797115,0.65158068,104080.0,104070.0,0.06234824]
["bitfinex-derivatives","BTCF0:USTF0",1762874797614,0.65258068,104080.0,104070.0,0.06434824]
["bitfinex-derivatives","BTCF0:USTF0",1762874798309,0.28298068,104080.0,104070.0,0.06434824]
["bitfinex-derivatives","BTCF0:USTF0",1762874798512,0.60718068,104080.0,104070.0,0.06434824]
["bitfinex-derivatives","BTCF0:USTF0",1762874799008,0.7520609,104080.0,104070.0,0.06434824]
["bitfinex-derivatives","BTCF0:USTF0",1762874799207,0.77412144,104080.0,104070.0,0.04108824]
["bitfinex-derivatives","BTCF0:USTF0",1762874800111,0.7520609,104080.0,104070.0,0.06434824]
["bitfinex-derivatives","BTCF0:USTF0",1762874800311,0.77412714,104080.0,104070.0,0.06434824]
["bitfinex-derivatives","BTCF0:USTF0",1762874800708,0.81952714,104080.0,104070.0,0.06434824]
["bitfinex-derivatives","BTCF0:USTF0",1762874801918,0.81952714,104080.0,104070.0,0.01848824]
["bitfinex-derivatives","BTCF0:USTF0",1762874802511,0.44992714,104080.0,104070.0,0.01848824]
["bitfinex-derivatives","BTCF0:USTF0",1762874802721,0.81952714,104080.0,104070.0,0.01848824]
["bitfinex-derivatives","BTCF0:USTF0",1762874803918,0.91562204,104080.0,104070.0,0.06434824]
["bitfinex-derivatives","BTCF0:USTF0",1762874806715,0.54602204,104080.0,104070.0,0.06434824]
["bitfinex-derivatives","BTCF0:USTF0",1762874806922,0.30504692,104080.0,104070.0,0.06434824]
["bitfinex-derivatives","BTCF0:USTF0",1762874807223,0.67464692,104080.0,104070.0,0.06434824]
["bitfinex-derivatives","BTCF0:USTF0",1762874807420,0.30504692,104080.0,104070.0,0.06434824]
["bitfinex-derivatives","BTCF0:USTF0",1762874807722,0.30504692,104080.0,104070.0,0.16045234]
["bitfinex-derivatives","BTCF0:USTF0",1762874807919,0.67464692,104080.0,104070.0,0.06434824]
["bitfinex-derivatives","BTCF0:USTF0",1762874808118,0.67464692,104080.0,104070.0,0.16045234]
["bitfinex-derivatives","BTCF0:USTF0",1762874808622,0.67464692,104080.0,104070.0,0.40065234]
["bitfinex-derivatives","BTCF0:USTF0",1762874808623,0.02317026,104080.0,104070.0,0.40065234]
["bitfinex-derivatives","BTCF0:USTF0",1762874809118,0.02328679,104080.0,104070.0,0.40065234]
["bitfinex-derivatives","BTCF0:USTF0",1762874809423,0.02328679,104080.0,104070.0,0.30454824]
["bitfinex-derivatives","BTCF0:USTF0",1762874809627,0.02328679,104080.0,104070.0,0.16045234]
["bitfinex-derivatives","BTCF0:USTF0",1762874809829,0.30516345,104080.0,104070.0,0.16045234]
["bitfinex-derivatives","BTCF0:USTF0",1762874810030,0.00110402,104080.0,104070.0,0.16045234]
["bitfinex-derivatives","BTCF0:USTF0",1762874810216,4.02e-06,104080.0,104070.0,0.11459234]
["bitfinex-derivatives","BTCF0:USTF0",1762874810418,0.02219912,104080.0,104070.0,0.35479234]
["bitfinex-derivatives","BTCF0:USTF0",1762874810711,0.02219912,104080.0,104070.0,0.15767234]
["bitfinex-derivatives","BTCF0:USTF0",1762874811118,0.02219912,104080.0,104070.0,0.39787234]
["bitfinex-derivatives","BTCF0:USTF0",1762874811720,0.02219912,104080.0,104070.0,0.15767234]
["bitfinex-derivatives","BTCF0:USTF0",1762874811920,0.02219912,104080.0,104070.0,0.39787234]
["bitfinex-derivatives","BTCF0:USTF0",1762874812121,0.02219912,104080.0,104070.0,0.15767234]
["bitfinex-derivatives","BTCF0:USTF0",1762874812529,0.11829402,104080.0,104070.0,0.39787234]
["bitfinex-derivatives","BTCF0:USTF0",1762874813231,0.11829402,104080.0,104070.0,0.06156824]
["bitfinex-derivatives","BTCF0:USTF0",1762874813423,0.11829402,104080.0,104070.0,0.39787234]
["bitfinex-derivatives","BTCF0:USTF0",1762874813622,0.11829402,104080.0,104070.0,0.15767234]
["bitfinex-derivatives","BTCF0:USTF0",1762874814128,0.46575704,104090.0,104080.0,0.1522549]
["bitfinex-derivatives","BTCF0:USTF0",1762874814327,0.46575704,104090.0,104080.0,0.39465293]
["bitfinex-derivatives","BTCF0:USTF0",1762874814723,0.09623704,104090.0,104080.0,0.39465293]
["bitfinex-derivatives","BTCF0:USTF0",1762874815529,0.09623704,104090.0,104080.0,0.39565293]
["bitfinex-derivatives","BTCF0:USTF0",1762874815829,0.09623704,104090.0,104080.0,0.15545293]
["bitfinex-derivatives","BTCF0:USTF0",1762874816223,0.3781137,104090.0,104080.0,0.15545293]
["bitfinex-derivatives","BTCF0:USTF0",1762874816424,0.3781137,104090.0,104080.0,0.39565293]
["bitfinex-derivatives","BTCF0:USTF0",1762874816827,0.2820205,104090.0,104080.0,0.39565293]
["bitfinex-derivatives","BTCF0:USTF0",1762874817225,0.00014384,104090.0,104080.0,0.39565293]
["bitfinex-derivatives","BTCF0:USTF0",1762874817726,0.42965849,104110.0,104100.0,0.1537164]
["bitfinex-derivatives","BTCF0:USTF0",1762874817924,0.79913849,104110.0,104100.0,0.15591443]
["bitfinex-derivatives","BTCF0:USTF0",1762874818126,0.74742996,104110.0,104100.0,0.15591443]
["bitfinex-derivatives","BTCF0:USTF0",1762874818629,0.37794996,104110.0,104100.0,0.15591443]
["bitfinex-derivatives","BTCF0:USTF0",1762874818930,0.74942996,104110.0,104100.0,0.15691443]
["bitfinex-derivatives","BTCF0:USTF0",1762874819432,0.1000672,104110.0,104100.0,0.15691443]
["bitfinex-derivatives","BTCF0:USTF0",1762874819827,0.35887242,104110.0,104100.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1762874820327,0.35887242,104110.0,104100.0,0.15691443]
["bitfinex-derivatives","BTCF0:USTF0",1762874821432,0.28187666,104110.0,104100.0,0.15691443]
["bitfinex-derivatives","BTCF0:USTF0",1762874821632,0.00014384,104120.0,104110.0,0.1535072]
["bitfinex-derivatives","BTCF0:USTF0",1762874821829,0.2820205,104120.0,104110.0,0.15570523]
["bitfinex-derivatives","BTCF0:USTF0",1762874822129,0.3780784,104120.0,104110.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1762874822523,0.3780784,104120.0,104110.0,0.15570523]
["bitfinex-derivatives","BTCF0:USTF0",1762874822825,0.3810784,104120.0,104110.0,0.15570523]
["bitfinex-derivatives","BTCF0:USTF0",1762874823029,0.2870205,104120.0,104110.0,0.15570523]
["bitfinex-derivatives","BTCF0:USTF0",1762874823227,0.00514384,104120.0,104110.0,0.15570523]
["bitfinex-derivatives","BTCF0:USTF0",1762874823528,0.28210709,104150.0,104140.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762874823830,0.65146709,104150.0,104140.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1762874825231,0.65346709,104150.0,104140.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1762874825436,0.37159043,104150.0,104140.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1762874825734,0.65346709,104150.0,104140.0,0.15667753]
["bitfinex-derivatives","BTCF0:USTF0",1762874825930,0.65546709,104150.0,104140.0,0.15667753]
["bitfinex-derivatives","BTCF0:USTF0",1762874826123,0.67727199,104150.0,104140.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1762874826319,0.67727199,104150.0,104140.0,0.15667753]
["bitfinex-derivatives","BTCF0:USTF0",1762874826723,0.02603533,104150.0,104140.0,0.15667753]
["bitfinex-derivatives","BTCF0:USTF0",1762874826922,0.00423043,104150.0,104140.0,0.15667753]
["bitfinex-derivatives","BTCF0:USTF0",1762874827633,0.28610709,104150.0,104140.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1762874827823,0.2630449,104150.0,104140.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1762874829028,0.2630449,104150.0,104140.0,0.15667753]
["bitfinex-derivatives","BTCF0:USTF0",1762874829425,0.3709805,104160.0,104150.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762874829626,0.3709805,104160.0,104150.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1762874829828,0.3709805,104160.0,104150.0,0.15566833]
["bitfinex-derivatives","BTCF0:USTF0",1762874830334,0.3709805,104160.0,104150.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1762874830827,0.3739805,104160.0,104150.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1762874831426,0.3739805,104160.0,104150.0,0.01523803]
["bitfinex-derivatives","BTCF0:USTF0",1762874831635,0.39574621,104160.0,104150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762874831933,0.39574621,104160.0,104150.0,0.01523803]
["bitfinex-derivatives","BTCF0:USTF0",1762874832242,0.94169906,104160.0,104140.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1762874832434,0.28187666,104150.0,104140.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1762874832937,0.30364261,104150.0,104140.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1762874833137,0.30364261,104150.0,104140.0,0.03692803]
["bitfinex-derivatives","BTCF0:USTF0",1762874833338,0.30364261,104150.0,104140.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1762874833638,0.65103666,104150.0,104140.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1762874834434,0.28287666,104150.0,104140.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1762874834635,0.65203666,104150.0,104140.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1762874835037,0.67380019,104150.0,104140.0,0.01523803]
["bitfinex-derivatives","BTCF0:USTF0",1762874835340,0.8186321,104150.0,104130.0,0.01318384]
["bitfinex-derivatives","BTCF0:USTF0",1762874835536,0.28187666,104140.0,104130.0,0.01538187]
["bitfinex-derivatives","BTCF0:USTF0",1762874835731,0.30364019,104140.0,104130.0,0.03707187]
["bitfinex-derivatives","BTCF0:USTF0",1762874835931,0.30364019,104140.0,104130.0,0.01538187]
["bitfinex-derivatives","BTCF0:USTF0",1762874836238,0.30364019,104140.0,104130.0,0.03707187]
["bitfinex-derivatives","BTCF0:USTF0",1762874836441,0.44793911,104140.0,104130.0,0.03707187]
["bitfinex-derivatives","BTCF0:USTF0",1762874836841,0.44793911,104140.0,104130.0,0.01538187]
["bitfinex-derivatives","BTCF0:USTF0",1762874837231,0.44793911,104140.0,104130.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874837832,0.44793911,104140.0,104130.0,0.01538187]
["bitfinex-derivatives","BTCF0:USTF0",1762874838033,0.44793911,104140.0,104130.0,0.03707187]
["bitfinex-derivatives","BTCF0:USTF0",1762874838233,0.16606245,104140.0,104130.0,0.05978187]
["bitfinex-derivatives","BTCF0:USTF0",1762874838438,0.81705911,104140.0,104130.0,0.05978187]
["bitfinex-derivatives","BTCF0:USTF0",1762874838735,0.81705911,104140.0,104130.0,0.03707187]
["bitfinex-derivatives","BTCF0:USTF0",1762874838938,0.72756064,104140.0,104130.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762874839333,0.72756064,104140.0,104130.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874839744,0.82360014,104140.0,104130.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874840043,0.82360014,104140.0,104120.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1762874840342,0.19237819,104130.0,104120.0,0.01523803]
["bitfinex-derivatives","BTCF0:USTF0",1762874840533,0.21414172,104130.0,104120.0,0.03692803]
["bitfinex-derivatives","BTCF0:USTF0",1762874840732,0.31019042,104130.0,104120.0,0.05820803]
["bitfinex-derivatives","BTCF0:USTF0",1762874841544,0.31019042,104130.0,104120.0,0.05920803]
["bitfinex-derivatives","BTCF0:USTF0",1762874842246,0.31019042,104130.0,104120.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1762874842841,0.21414172,104130.0,104120.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1762874843649,0.58322172,104130.0,104120.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1762874843838,0.39084353,104130.0,104120.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1762874844051,0.00014384,104140.0,104130.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1762874844052,0.19252203,104140.0,104130.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1762874844239,0.5834377,104140.0,104130.0,0.05778803]
["bitfinex-derivatives","BTCF0:USTF0",1762874845845,0.02197951,104140.0,104130.0,0.05778803]
["bitfinex-derivatives","BTCF0:USTF0",1762874846045,0.02197951,104140.0,104130.0,0.15383673]
["bitfinex-derivatives","BTCF0:USTF0",1762874846247,0.02197951,104140.0,104130.0,0.05778803]
["bitfinex-derivatives","BTCF0:USTF0",1762874846248,0.21438066,104140.0,104130.0,0.05778803]
["bitfinex-derivatives","BTCF0:USTF0",1762874847557,0.21438066,104140.0,104130.0,0.01530803]
["bitfinex-derivatives","BTCF0:USTF0",1762874848056,0.35761927,104140.0,104120.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1762874848255,0.56141819,104130.0,104120.0,0.01523803]
["bitfinex-derivatives","BTCF0:USTF0",1762874848559,0.58327682,104130.0,104120.0,0.01523803]
["bitfinex-derivatives","BTCF0:USTF0",1762874848957,0.58327682,104130.0,104120.0,0.05771803]
["bitfinex-derivatives","BTCF0:USTF0",1762874849262,0.67932552,104130.0,104120.0,0.05771803]
["bitfinex-derivatives","BTCF0:USTF0",1762874849665,0.67932552,104130.0,104120.0,0.05871803]
["bitfinex-derivatives","BTCF0:USTF0",1762874850156,0.58327682,104130.0,104120.0,0.05871803]
["bitfinex-derivatives","BTCF0:USTF0",1762874850754,0.21423682,104130.0,104120.0,0.05871803]
["bitfinex-derivatives","BTCF0:USTF0",1762874850950,0.02185863,104130.0,104120.0,0.05871803]
["bitfinex-derivatives","BTCF0:USTF0",1762874851155,0.21439757,104140.0,104130.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1762874851352,0.58339793,104140.0,104130.0,0.04467803]
["bitfinex-derivatives","BTCF0:USTF0",1762874852162,0.02201974,104140.0,104130.0,0.14072673]
["bitfinex-derivatives","BTCF0:USTF0",1762874852355,0.39101974,104140.0,104130.0,0.14072673]
["bitfinex-derivatives","BTCF0:USTF0",1762874853464,0.58339793,104140.0,104130.0,0.04467803]
["bitfinex-derivatives","BTCF0:USTF0",1762874854261,0.39101974,104140.0,104130.0,0.04467803]
["bitfinex-derivatives","BTCF0:USTF0",1762874854462,0.58339793,104140.0,104130.0,0.14072673]
["bitfinex-derivatives","BTCF0:USTF0",1762874855358,0.39101974,104140.0,104130.0,0.14072673]
["bitfinex-derivatives","BTCF0:USTF0",1762874855561,0.58339793,104140.0,104130.0,0.14072673]
["bitfinex-derivatives","BTCF0:USTF0",1762874855961,0.58339793,104140.0,104130.0,0.15383673]
["bitfinex-derivatives","BTCF0:USTF0",1762874857266,0.39101974,104140.0,104130.0,0.15383673]
["bitfinex-derivatives","BTCF0:USTF0",1762874857865,0.02201974,104140.0,104130.0,0.15383673]
["bitfinex-derivatives","BTCF0:USTF0",1762874860262,0.00014384,104140.0,104130.0,0.15383673]
["bitfinex-derivatives","BTCF0:USTF0",1762874860662,0.00014384,104140.0,104130.0,0.05778803]
["bitfinex-derivatives","BTCF0:USTF0",1762874861774,0.19252203,104140.0,104130.0,0.05778803]
["bitfinex-derivatives","BTCF0:USTF0",1762874861971,0.21424175,104140.0,104130.0,0.05778803]
["bitfinex-derivatives","BTCF0:USTF0",1762874862871,0.47365904,104140.0,104130.0,0.05778803]
["bitfinex-derivatives","BTCF0:USTF0",1762874863368,0.32962976,104140.0,104130.0,0.05778803]
["bitfinex-derivatives","BTCF0:USTF0",1762874863569,0.32962976,104140.0,104130.0,0.15383673]
["bitfinex-derivatives","BTCF0:USTF0",1762874863770,0.32962976,104140.0,104130.0,0.05778803]
["bitfinex-derivatives","BTCF0:USTF0",1762874863972,0.32962976,104140.0,104130.0,0.15383673]
["bitfinex-derivatives","BTCF0:USTF0",1762874864668,0.32962976,104140.0,104130.0,0.05778803]
["bitfinex-derivatives","BTCF0:USTF0",1762874864867,0.58302688,104140.0,104130.0,0.05778803]
["bitfinex-derivatives","BTCF0:USTF0",1762874865376,0.58298688,104140.0,104130.0,0.05778803]
["bitfinex-derivatives","BTCF0:USTF0",1762874866169,0.58298688,104140.0,104130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762874866170,0.72745841,104140.0,104130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762874866364,0.72745841,104140.0,104120.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1762874866365,1.12745841,104140.0,104120.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1762874866572,0.19232332,104130.0,104120.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1762874866777,0.21417621,104130.0,104120.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1762874866975,0.35751856,104130.0,104120.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1762874867271,0.54984188,104130.0,104110.0,0.01318384]
["bitfinex-derivatives","BTCF0:USTF0",1762874867472,0.75344664,104120.0,104110.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874867666,0.82700806,104120.0,104110.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874867862,0.97078608,104120.0,104110.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874868071,1.06684398,104120.0,104110.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874868571,0.82281213,104120.0,104110.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762874868776,0.64633545,104120.0,104110.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762874868965,1.01513545,104120.0,104110.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762874869577,1.01513545,104120.0,104110.0,0.00334187]
["bitfinex-derivatives","BTCF0:USTF0",1762874869969,1.01613545,104120.0,104110.0,0.00334187]
["bitfinex-derivatives","BTCF0:USTF0",1762874870478,1.01813545,104120.0,104110.0,0.00234187]
["bitfinex-derivatives","BTCF0:USTF0",1762874870869,0.64933545,104120.0,104110.0,0.01521187]
["bitfinex-derivatives","BTCF0:USTF0",1762874871075,0.63348881,104120.0,104110.0,0.01521187]
["bitfinex-derivatives","BTCF0:USTF0",1762874871378,1.01813545,104120.0,104110.0,0.01521187]
["bitfinex-derivatives","BTCF0:USTF0",1762874872979,0.63348881,104120.0,104110.0,0.01521187]
["bitfinex-derivatives","BTCF0:USTF0",1762874873172,1.01813545,104120.0,104110.0,0.01521187]
["bitfinex-derivatives","BTCF0:USTF0",1762874873682,0.45701213,104120.0,104110.0,0.06161187]
["bitfinex-derivatives","BTCF0:USTF0",1762874873885,0.82581213,104120.0,104110.0,0.06161187]
["bitfinex-derivatives","BTCF0:USTF0",1762874874376,0.45701213,104120.0,104110.0,0.06161187]
["bitfinex-derivatives","BTCF0:USTF0",1762874874575,0.68203411,104120.0,104110.0,0.06161187]
["bitfinex-derivatives","BTCF0:USTF0",1762874876375,0.68003411,104120.0,104110.0,0.06161187]
["bitfinex-derivatives","BTCF0:USTF0",1762874876576,0.67903411,104120.0,104110.0,0.06161187]
["bitfinex-derivatives","BTCF0:USTF0",1762874876977,0.58297621,104120.0,104110.0,0.06161187]
["bitfinex-derivatives","BTCF0:USTF0",1762874877784,0.67903411,104120.0,104110.0,0.06161187]
["bitfinex-derivatives","BTCF0:USTF0",1762874878975,0.31023411,104120.0,104110.0,0.06161187]
["bitfinex-derivatives","BTCF0:USTF0",1762874879175,0.28838122,104120.0,104110.0,0.15767907]
["bitfinex-derivatives","BTCF0:USTF0",1762874879588,0.36876,104120.0,104110.0,0.11127907]
["bitfinex-derivatives","BTCF0:USTF0",1762874879776,0.4648179,104120.0,104110.0,0.15550907]
["bitfinex-derivatives","BTCF0:USTF0",1762874880473,0.33415804,104120.0,104110.0,0.15550907]
["bitfinex-derivatives","BTCF0:USTF0",1762874880679,0.56108332,104130.0,104120.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1762874880893,0.56108332,104130.0,104120.0,0.05917803]
["bitfinex-derivatives","BTCF0:USTF0",1762874881279,0.19232332,104130.0,104120.0,0.05917803]
["bitfinex-derivatives","BTCF0:USTF0",1762874881475,0.09605017,104140.0,104130.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1762874881682,0.6789415,104140.0,104130.0,0.05917803]
["bitfinex-derivatives","BTCF0:USTF0",1762874881881,0.63099592,104140.0,104130.0,0.05917803]
["bitfinex-derivatives","BTCF0:USTF0",1762874882079,0.82331924,104140.0,104130.0,0.05917803]
["bitfinex-derivatives","BTCF0:USTF0",1762874882274,0.45455924,104140.0,104130.0,0.05917803]
["bitfinex-derivatives","BTCF0:USTF0",1762874882477,0.6789015,104140.0,104130.0,0.05917803]
["bitfinex-derivatives","BTCF0:USTF0",1762874882677,0.65709349,104140.0,104130.0,0.05917803]
["bitfinex-derivatives","BTCF0:USTF0",1762874882875,0.19233399,104140.0,104130.0,0.15522673]
["bitfinex-derivatives","BTCF0:USTF0",1762874883075,0.36873067,104140.0,104130.0,0.29925803]
["bitfinex-derivatives","BTCF0:USTF0",1762874883276,0.56105399,104140.0,104130.0,0.15522673]
["bitfinex-derivatives","BTCF0:USTF0",1762874883482,0.36873067,104140.0,104130.0,0.15522673]
["bitfinex-derivatives","BTCF0:USTF0",1762874883885,0.56105399,104140.0,104130.0,0.05917803]
["bitfinex-derivatives","BTCF0:USTF0",1762874884074,0.19233399,104140.0,104130.0,0.05917803]
["bitfinex-derivatives","BTCF0:USTF0",1762874884276,0.56105399,104140.0,104130.0,0.05917803]
["bitfinex-derivatives","BTCF0:USTF0",1762874885580,0.19233399,104140.0,104130.0,0.15522673]
["bitfinex-derivatives","BTCF0:USTF0",1762874886187,1.067e-05,104140.0,104130.0,0.11099673]
["bitfinex-derivatives","BTCF0:USTF0",1762874887280,0.19233399,104140.0,104130.0,0.01494803]
["bitfinex-derivatives","BTCF0:USTF0",1762874887485,0.19233399,104140.0,104130.0,0.05917803]
["bitfinex-derivatives","BTCF0:USTF0",1762874889584,0.21412407,104140.0,104130.0,0.03804803]
["bitfinex-derivatives","BTCF0:USTF0",1762874890195,0.2141134,104140.0,104130.0,0.05917803]
["bitfinex-derivatives","BTCF0:USTF0",1762874890383,0.56092332,104140.0,104130.0,0.15522673]
["bitfinex-derivatives","BTCF0:USTF0",1762874890782,0.56092332,104140.0,104130.0,0.05917803]
["bitfinex-derivatives","BTCF0:USTF0",1762874892094,0.56092332,104140.0,104130.0,0.15522673]
["bitfinex-derivatives","BTCF0:USTF0",1762874892388,0.56092332,104140.0,104130.0,0.05917803]
["bitfinex-derivatives","BTCF0:USTF0",1762874894981,0.56092332,104140.0,104130.0,0.01494803]
["bitfinex-derivatives","BTCF0:USTF0",1762874895183,0.72711783,104140.0,104120.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1762874895390,0.19232332,104130.0,104120.0,0.01494803]
["bitfinex-derivatives","BTCF0:USTF0",1762874895589,0.21360215,104130.0,104120.0,0.01494803]
["bitfinex-derivatives","BTCF0:USTF0",1762874895789,0.35832769,104130.0,104120.0,0.01494803]
["bitfinex-derivatives","BTCF0:USTF0",1762874896395,0.35832769,104130.0,104120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762874896693,0.95065101,104130.0,104110.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874896995,0.75320664,104120.0,104110.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874897193,0.75320664,104120.0,104090.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1762874897194,0.87054337,104120.0,104090.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1762874897395,0.28839972,104100.0,104090.0,0.01494803]
["bitfinex-derivatives","BTCF0:USTF0",1762874897591,0.67823855,104100.0,104090.0,0.01494803]
["bitfinex-derivatives","BTCF0:USTF0",1762874897898,0.67823855,104100.0,104090.0,0.05917803]
["bitfinex-derivatives","BTCF0:USTF0",1762874898890,0.76823781,104100.0,104090.0,0.05917803]
["bitfinex-derivatives","BTCF0:USTF0",1762874899086,0.76823781,104100.0,104090.0,0.01694803]
["bitfinex-derivatives","BTCF0:USTF0",1762874899597,0.76823781,104100.0,104090.0,0.06299803]
["bitfinex-derivatives","BTCF0:USTF0",1762874899598,0.62921497,104100.0,104090.0,0.06299803]
["bitfinex-derivatives","BTCF0:USTF0",1762874899894,0.91153755,104100.0,104090.0,0.01694803]
["bitfinex-derivatives","BTCF0:USTF0",1762874901403,0.91153755,104100.0,104090.0,0.06257803]
["bitfinex-derivatives","BTCF0:USTF0",1762874902099,0.91153755,104100.0,104090.0,0.01694803]
["bitfinex-derivatives","BTCF0:USTF0",1762874902499,0.91153755,104100.0,104090.0,0.01894803]
["bitfinex-derivatives","BTCF0:USTF0",1762874902896,0.91153755,104100.0,104090.0,0.06457803]
["bitfinex-derivatives","BTCF0:USTF0",1762874903104,0.91153755,104100.0,104090.0,0.01894803]
["bitfinex-derivatives","BTCF0:USTF0",1762874903405,0.91153755,104100.0,104090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762874903703,1.31153755,104100.0,104080.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874903996,0.28232258,104090.0,104080.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874904302,0.44731731,104090.0,104080.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1762874904503,0.44731731,104090.0,104070.0,0.01299021]
["bitfinex-derivatives","BTCF0:USTF0",1762874904701,0.65088258,104080.0,104070.0,0.01299021]
["bitfinex-derivatives","BTCF0:USTF0",1762874904902,0.67216141,104080.0,104070.0,0.01299021]
["bitfinex-derivatives","BTCF0:USTF0",1762874905097,0.8158513,104080.0,104070.0,0.00024021]
["bitfinex-derivatives","BTCF0:USTF0",1762874905403,1.2158513,104080.0,104050.0,8.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762874905595,0.28232258,104060.0,104050.0,0.01278622]
["bitfinex-derivatives","BTCF0:USTF0",1762874905801,0.28232258,104060.0,104050.0,0.01498425]
["bitfinex-derivatives","BTCF0:USTF0",1762874905802,0.67216141,104060.0,104050.0,0.01498425]
["bitfinex-derivatives","BTCF0:USTF0",1762874905998,0.8167089,104060.0,104050.0,0.01498425]
["bitfinex-derivatives","BTCF0:USTF0",1762874906304,0.8167089,104060.0,104050.0,0.03766425]
["bitfinex-derivatives","BTCF0:USTF0",1762874906803,0.4501489,104060.0,104050.0,0.01498425]
["bitfinex-derivatives","BTCF0:USTF0",1762874906994,0.8187489,104060.0,104050.0,0.01498425]
["bitfinex-derivatives","BTCF0:USTF0",1762874907399,0.4501489,104060.0,104050.0,0.01498425]
["bitfinex-derivatives","BTCF0:USTF0",1762874907596,0.8187489,104060.0,104050.0,0.01498425]
["bitfinex-derivatives","BTCF0:USTF0",1762874908101,0.8187489,104060.0,104050.0,0.01278622]
["bitfinex-derivatives","BTCF0:USTF0",1762874908302,0.8197489,104060.0,104050.0,0.01278622]
["bitfinex-derivatives","BTCF0:USTF0",1762874908697,0.8187489,104060.0,104050.0,0.01278622]
["bitfinex-derivatives","BTCF0:USTF0",1762874909402,0.45003402,104060.0,104050.0,0.03766425]
["bitfinex-derivatives","BTCF0:USTF0",1762874909590,0.79747007,104060.0,104050.0,0.06061425]
["bitfinex-derivatives","BTCF0:USTF0",1762874910295,0.79747007,104060.0,104050.0,0.01498425]
["bitfinex-derivatives","BTCF0:USTF0",1762874911204,0.42887007,104060.0,104050.0,0.01498425]
["bitfinex-derivatives","BTCF0:USTF0",1762874911396,0.79747007,104060.0,104050.0,0.01498425]
["bitfinex-derivatives","BTCF0:USTF0",1762874911596,0.51518749,104060.0,104050.0,0.06061425]
["bitfinex-derivatives","BTCF0:USTF0",1762874911903,0.79751007,104060.0,104050.0,0.06061425]
["bitfinex-derivatives","BTCF0:USTF0",1762874914109,0.79751007,104060.0,104050.0,0.00228425]
["bitfinex-derivatives","BTCF0:USTF0",1762874914402,0.89362337,104060.0,104030.0,0.0129403]
["bitfinex-derivatives","BTCF0:USTF0",1762874914608,0.63161513,104060.0,104040.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1762874914806,0.28232258,104050.0,104040.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1762874915009,0.28232258,104050.0,104030.0,0.01513833]
["bitfinex-derivatives","BTCF0:USTF0",1762874915213,0.65096258,104040.0,104030.0,0.03781833]
["bitfinex-derivatives","BTCF0:USTF0",1762874915412,0.6510488,104040.0,104030.0,0.06076833]
["bitfinex-derivatives","BTCF0:USTF0",1762874916311,0.36872622,104040.0,104030.0,0.06076833]
["bitfinex-derivatives","BTCF0:USTF0",1762874916499,0.6510488,104040.0,104030.0,0.06076833]
["bitfinex-derivatives","BTCF0:USTF0",1762874916901,0.66045214,104040.0,104030.0,0.06076833]
["bitfinex-derivatives","BTCF0:USTF0",1762874917111,0.6510488,104040.0,104030.0,0.01513833]
["bitfinex-derivatives","BTCF0:USTF0",1762874917302,0.79427148,104040.0,104030.0,0.0002403]
["bitfinex-derivatives","BTCF0:USTF0",1762874917702,0.79427148,104040.0,104030.0,0.0129403]
["bitfinex-derivatives","BTCF0:USTF0",1762874918515,0.80401917,104040.0,104030.0,0.0129403]
["bitfinex-derivatives","BTCF0:USTF0",1762874919616,0.80401917,104040.0,104030.0,0.0149403]
["bitfinex-derivatives","BTCF0:USTF0",1762874920010,0.79427148,104040.0,104030.0,0.01713833]
["bitfinex-derivatives","BTCF0:USTF0",1762874920210,0.42563148,104040.0,104030.0,0.01713833]
["bitfinex-derivatives","BTCF0:USTF0",1762874920405,0.42563148,104040.0,104030.0,0.03981833]
["bitfinex-derivatives","BTCF0:USTF0",1762874920602,0.79427148,104040.0,104030.0,0.00443833]
["bitfinex-derivatives","BTCF0:USTF0",1762874921104,0.79427148,104040.0,104030.0,0.01713833]
["bitfinex-derivatives","BTCF0:USTF0",1762874921616,0.79431148,104040.0,104030.0,0.06276833]
["bitfinex-derivatives","BTCF0:USTF0",1762874921806,0.79427148,104040.0,104030.0,0.06276833]
["bitfinex-derivatives","BTCF0:USTF0",1762874922004,0.42563148,104040.0,104030.0,0.06276833]
["bitfinex-derivatives","BTCF0:USTF0",1762874922210,0.6510488,104040.0,104030.0,0.06276833]
["bitfinex-derivatives","BTCF0:USTF0",1762874924606,0.2824088,104040.0,104030.0,0.06276833]
["bitfinex-derivatives","BTCF0:USTF0",1762874924910,0.3785406,104040.0,104030.0,0.06276833]
["bitfinex-derivatives","BTCF0:USTF0",1762874925110,0.6976206,104040.0,104030.0,0.06276833]
["bitfinex-derivatives","BTCF0:USTF0",1762874925611,0.41529802,104040.0,104030.0,0.06276833]
["bitfinex-derivatives","BTCF0:USTF0",1762874925917,0.6976206,104040.0,104030.0,0.06276833]
["bitfinex-derivatives","BTCF0:USTF0",1762874926110,0.6976206,104040.0,104030.0,0.03981833]
["bitfinex-derivatives","BTCF0:USTF0",1762874927010,0.6976206,104040.0,104030.0,0.01713833]
["bitfinex-derivatives","BTCF0:USTF0",1762874927220,0.84208813,104040.0,104030.0,0.0022403]
["bitfinex-derivatives","BTCF0:USTF0",1762874927508,0.55976555,104040.0,104030.0,0.0149403]
["bitfinex-derivatives","BTCF0:USTF0",1762874927714,0.84208813,104040.0,104030.0,0.0022403]
["bitfinex-derivatives","BTCF0:USTF0",1762874928303,1.24200191,104040.0,104010.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1762874928507,0.28232258,104020.0,104000.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1762874928806,0.6510488,104010.0,104000.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1762874929115,0.79506111,104010.0,104000.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1762874929315,0.89122061,104010.0,104000.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1762874929611,0.52258061,104010.0,103990.0,0.0129404]
["bitfinex-derivatives","BTCF0:USTF0",1762874929813,0.28232258,104000.0,103990.0,0.03803843]
["bitfinex-derivatives","BTCF0:USTF0",1762874930013,0.2824088,104000.0,103990.0,0.05969843]
["bitfinex-derivatives","BTCF0:USTF0",1762874930217,0.2824088,104000.0,103990.0,0.03803843]
["bitfinex-derivatives","BTCF0:USTF0",1762874930712,0.2824088,104000.0,103990.0,0.01513843]
["bitfinex-derivatives","BTCF0:USTF0",1762874931017,0.5230695,104000.0,103990.0,0.03803843]
["bitfinex-derivatives","BTCF0:USTF0",1762874931213,0.8917095,104000.0,103990.0,0.03803843]
["bitfinex-derivatives","BTCF0:USTF0",1762874931414,0.8917095,104000.0,103990.0,0.01513843]
["bitfinex-derivatives","BTCF0:USTF0",1762874931715,0.8917095,104000.0,103990.0,0.0002404]
["bitfinex-derivatives","BTCF0:USTF0",1762874931917,0.8987095,104000.0,103990.0,0.0012404]
["bitfinex-derivatives","BTCF0:USTF0",1762874932509,0.8987095,104000.0,103990.0,0.0148804]
["bitfinex-derivatives","BTCF0:USTF0",1762874932921,0.61642692,104000.0,103990.0,0.0148804]
["bitfinex-derivatives","BTCF0:USTF0",1762874933114,0.8987495,104000.0,103990.0,0.01707843]
["bitfinex-derivatives","BTCF0:USTF0",1762874933311,0.9047495,104000.0,103990.0,0.01707843]
["bitfinex-derivatives","BTCF0:USTF0",1762874933807,0.9047495,104000.0,103990.0,0.06163843]
["bitfinex-derivatives","BTCF0:USTF0",1762874933808,0.5360695,104000.0,103990.0,0.06163843]
["bitfinex-derivatives","BTCF0:USTF0",1762874934015,0.4399008,104000.0,103990.0,0.06163843]
["bitfinex-derivatives","BTCF0:USTF0",1762874934516,0.4399008,104000.0,103990.0,0.03997843]
["bitfinex-derivatives","BTCF0:USTF0",1762874934708,0.52625822,104000.0,103990.0,0.01707843]
["bitfinex-derivatives","BTCF0:USTF0",1762874934911,0.52625822,104000.0,103990.0,0.06163843]
["bitfinex-derivatives","BTCF0:USTF0",1762874935123,0.38176622,104000.0,103990.0,0.06163843]
["bitfinex-derivatives","BTCF0:USTF0",1762874935609,0.01308622,104000.0,103990.0,0.15781643]
["bitfinex-derivatives","BTCF0:USTF0",1762874935809,0.15008622,104000.0,103990.0,0.15781643]
["bitfinex-derivatives","BTCF0:USTF0",1762874936127,0.01308622,104000.0,103990.0,0.30203843]
["bitfinex-derivatives","BTCF0:USTF0",1762874936315,0.01308622,104000.0,103990.0,0.06163843]
["bitfinex-derivatives","BTCF0:USTF0",1762874936615,0.01308622,104000.0,103990.0,0.15781643]
["bitfinex-derivatives","BTCF0:USTF0",1762874937015,0.00856848,104000.0,103990.0,0.79821643]
["bitfinex-derivatives","BTCF0:USTF0",1762874937213,0.30826642,104020.0,104010.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1762874937517,0.30826642,104020.0,104010.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1762874937722,0.36882384,104020.0,104010.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1762874938123,0.65114642,104020.0,104010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762874938415,0.36982384,104020.0,104010.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762874938620,0.36982384,104020.0,104010.0,0.05077803]
["bitfinex-derivatives","BTCF0:USTF0",1762874938814,0.74830072,104020.0,104010.0,0.05077803]
["bitfinex-derivatives","BTCF0:USTF0",1762874939423,0.75049875,104020.0,104010.0,0.02336612]
["bitfinex-derivatives","BTCF0:USTF0",1762874939617,0.38181875,104020.0,104010.0,0.02336612]
["bitfinex-derivatives","BTCF0:USTF0",1762874939817,0.75049875,104020.0,104010.0,0.02336612]
["bitfinex-derivatives","BTCF0:USTF0",1762874941121,0.38181875,104020.0,104010.0,0.02336612]
["bitfinex-derivatives","BTCF0:USTF0",1762874941323,0.46817617,104020.0,104010.0,0.02336612]
["bitfinex-derivatives","BTCF0:USTF0",1762874941621,1.07049875,104020.0,104010.0,0.02336612]
["bitfinex-derivatives","BTCF0:USTF0",1762874941822,0.41949617,104020.0,104010.0,0.02336612]
["bitfinex-derivatives","BTCF0:USTF0",1762874942013,1.07045875,104020.0,104010.0,0.02336612]
["bitfinex-derivatives","BTCF0:USTF0",1762874942215,0.78813617,104020.0,104010.0,0.02336612]
["bitfinex-derivatives","BTCF0:USTF0",1762874942824,1.07045875,104020.0,104010.0,0.02336612]
["bitfinex-derivatives","BTCF0:USTF0",1762874943715,1.09142087,104020.0,104010.0,0.02336612]
["bitfinex-derivatives","BTCF0:USTF0",1762874943915,1.09142087,104020.0,104010.0,0.03696612]
["bitfinex-derivatives","BTCF0:USTF0",1762874945214,1.09142087,104020.0,104010.0,0.01433267]
["bitfinex-derivatives","BTCF0:USTF0",1762874945414,1.09142087,104020.0,103990.0,0.0074118]
["bitfinex-derivatives","BTCF0:USTF0",1762874945610,0.28232258,104000.0,103990.0,0.0509918]
["bitfinex-derivatives","BTCF0:USTF0",1762874945815,0.61548273,104000.0,103990.0,0.0509918]
["bitfinex-derivatives","BTCF0:USTF0",1762874946219,0.98412273,104000.0,103990.0,0.0509918]
["bitfinex-derivatives","BTCF0:USTF0",1762874947318,0.33316015,104000.0,103990.0,0.1471698]
["bitfinex-derivatives","BTCF0:USTF0",1762874947517,0.80292885,104000.0,103990.0,0.0519918]
["bitfinex-derivatives","BTCF0:USTF0",1762874947716,0.70676015,104000.0,103990.0,0.0519918]
["bitfinex-derivatives","BTCF0:USTF0",1762874948413,0.80292885,104000.0,103990.0,0.0519918]
["bitfinex-derivatives","BTCF0:USTF0",1762874948624,0.80892885,104000.0,103990.0,0.0529918]
["bitfinex-derivatives","BTCF0:USTF0",1762874949531,0.80892885,104000.0,103990.0,0.05095416]
["bitfinex-derivatives","BTCF0:USTF0",1762874949728,0.44032885,104000.0,103990.0,0.05095416]
["bitfinex-derivatives","BTCF0:USTF0",1762874950030,0.80892885,104000.0,103990.0,0.05095416]
["bitfinex-derivatives","BTCF0:USTF0",1762874950329,0.44032885,104000.0,103990.0,0.05095416]
["bitfinex-derivatives","BTCF0:USTF0",1762874950529,0.34416015,104000.0,103990.0,0.14713216]
["bitfinex-derivatives","BTCF0:USTF0",1762874950729,0.03416015,104000.0,103990.0,0.14713216]
["bitfinex-derivatives","BTCF0:USTF0",1762874950941,0.12936673,104000.0,103990.0,0.38753216]
["bitfinex-derivatives","BTCF0:USTF0",1762874951227,0.12936673,104000.0,103990.0,0.14713216]
["bitfinex-derivatives","BTCF0:USTF0",1762874951427,0.12936673,104000.0,103990.0,0.37502318]
["bitfinex-derivatives","BTCF0:USTF0",1762874952124,0.68168931,104000.0,103990.0,0.03844518]
["bitfinex-derivatives","BTCF0:USTF0",1762874952324,1.07127132,104000.0,103990.0,0.03844518]
["bitfinex-derivatives","BTCF0:USTF0",1762874952519,1.07127132,104000.0,103980.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1762874952726,0.28232258,103990.0,103980.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762874953019,0.63550262,103990.0,103980.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762874953224,0.63550262,103990.0,103980.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1762874953731,0.63550262,103990.0,103980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762874953924,0.35318004,103990.0,103980.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1762874954225,0.73168062,103990.0,103980.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1762874954424,0.73168062,103990.0,103980.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762874954621,0.73576012,103990.0,103980.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762874954820,0.74076012,103990.0,103980.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1762874956328,0.36225954,103990.0,103980.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1762874956524,0.74076012,103990.0,103980.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1762874956724,1.10936012,103990.0,103980.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1762874957523,1.10936012,103990.0,103980.0,0.00178509]
["bitfinex-derivatives","BTCF0:USTF0",1762874957730,1.10936012,103990.0,103980.0,0.04536509]
["bitfinex-derivatives","BTCF0:USTF0",1762874958324,0.64458212,103990.0,103980.0,0.14155229]
["bitfinex-derivatives","BTCF0:USTF0",1762874958524,1.01318212,103990.0,103980.0,0.14155229]
["bitfinex-derivatives","BTCF0:USTF0",1762874958731,0.73085954,103990.0,103980.0,0.14155229]
["bitfinex-derivatives","BTCF0:USTF0",1762874958934,0.82703754,103990.0,103980.0,0.14155229]
["bitfinex-derivatives","BTCF0:USTF0",1762874959127,0.45843754,103990.0,103980.0,0.14155229]
["bitfinex-derivatives","BTCF0:USTF0",1762874959328,0.82703754,103990.0,103980.0,0.14155229]
["bitfinex-derivatives","BTCF0:USTF0",1762874959532,0.82703754,103990.0,103980.0,0.12591208]
["bitfinex-derivatives","BTCF0:USTF0",1762874959731,0.73085954,103990.0,103980.0,0.12591208]
["bitfinex-derivatives","BTCF0:USTF0",1762874959936,1.01318212,103990.0,103980.0,0.12591208]
["bitfinex-derivatives","BTCF0:USTF0",1762874960235,1.10936012,103990.0,103980.0,0.02972488]
["bitfinex-derivatives","BTCF0:USTF0",1762874960429,1.10936012,103990.0,103980.0,0.12591208]
["bitfinex-derivatives","BTCF0:USTF0",1762874960829,1.0199011,103990.0,103980.0,0.04265488]
["bitfinex-derivatives","BTCF0:USTF0",1762874962026,1.0199011,103990.0,103980.0,0.13884208]
["bitfinex-derivatives","BTCF0:USTF0",1762874962330,0.82703754,103990.0,103980.0,0.13884208]
["bitfinex-derivatives","BTCF0:USTF0",1762874962535,1.0199011,103990.0,103980.0,0.13884208]
["bitfinex-derivatives","BTCF0:USTF0",1762874963038,1.0199011,103990.0,103980.0,0.04265488]
["bitfinex-derivatives","BTCF0:USTF0",1762874963330,1.0199011,103990.0,103960.0,1.51855965]
["bitfinex-derivatives","BTCF0:USTF0",1762874963533,0.92322404,103990.0,103970.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1762874963740,0.00073267,103980.0,103970.0,0.01512803]
["bitfinex-derivatives","BTCF0:USTF0",1762874963937,0.34073267,103980.0,103970.0,0.01512803]
["bitfinex-derivatives","BTCF0:USTF0",1762874964330,0.34084751,103980.0,103970.0,0.01512803]
["bitfinex-derivatives","BTCF0:USTF0",1762874964728,0.0961965,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762874965030,1.31494449,103970.0,103940.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1762874965231,0.28907856,103950.0,103940.0,0.01512803]
["bitfinex-derivatives","BTCF0:USTF0",1762874965436,0.88228398,103950.0,103940.0,0.05866803]
["bitfinex-derivatives","BTCF0:USTF0",1762874965637,0.75358718,103950.0,103940.0,0.05866803]
["bitfinex-derivatives","BTCF0:USTF0",1762874965838,0.60989898,103950.0,103940.0,0.05866803]
["bitfinex-derivatives","BTCF0:USTF0",1762874966029,0.97849898,103950.0,103940.0,0.05866803]
["bitfinex-derivatives","BTCF0:USTF0",1762874966229,0.60989898,103950.0,103940.0,0.05866803]
["bitfinex-derivatives","BTCF0:USTF0",1762874966427,0.97849898,103950.0,103940.0,0.05866803]
["bitfinex-derivatives","BTCF0:USTF0",1762874967230,0.97849898,103950.0,103940.0,0.01512803]
["bitfinex-derivatives","BTCF0:USTF0",1762874967630,0.97949898,103950.0,103940.0,0.03691803]
["bitfinex-derivatives","BTCF0:USTF0",1762874967839,0.97949898,103950.0,103940.0,0.01512803]
["bitfinex-derivatives","BTCF0:USTF0",1762874968137,0.97949898,103950.0,103940.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1762874968328,0.98149898,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762874968529,0.93219228,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762874968731,1.02884084,103950.0,103930.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1762874968931,1.02884084,103950.0,103930.0,0.01512803]
["bitfinex-derivatives","BTCF0:USTF0",1762874968932,0.19286356,103940.0,103930.0,0.01512803]
["bitfinex-derivatives","BTCF0:USTF0",1762874969130,0.19359623,103940.0,103930.0,0.01512803]
["bitfinex-derivatives","BTCF0:USTF0",1762874969434,0.19359623,103940.0,103930.0,0.03050246]
["bitfinex-derivatives","BTCF0:USTF0",1762874969638,0.56223623,103940.0,103930.0,0.03050246]
["bitfinex-derivatives","BTCF0:USTF0",1762874970341,0.65846043,103940.0,103930.0,0.03050246]
["bitfinex-derivatives","BTCF0:USTF0",1762874970537,0.56223623,103940.0,103920.0,0.05659351]
["bitfinex-derivatives","BTCF0:USTF0",1762874970739,0.19286356,103930.0,103920.0,0.05659351]
["bitfinex-derivatives","BTCF0:USTF0",1762874970949,0.19517278,103930.0,103920.0,0.05659351]
["bitfinex-derivatives","BTCF0:USTF0",1762874971330,0.19517278,103930.0,103920.0,0.00012351]
["bitfinex-derivatives","BTCF0:USTF0",1762874971533,0.33861771,103930.0,103920.0,0.05659351]
["bitfinex-derivatives","BTCF0:USTF0",1762874971839,0.65846973,103930.0,103920.0,0.05805886]
["bitfinex-derivatives","BTCF0:USTF0",1762874972339,0.66546973,103930.0,103920.0,0.05905886]
["bitfinex-derivatives","BTCF0:USTF0",1762874972943,0.67046973,103930.0,103920.0,0.03730886]
["bitfinex-derivatives","BTCF0:USTF0",1762874973139,0.67046973,103930.0,103920.0,0.01551886]
["bitfinex-derivatives","BTCF0:USTF0",1762874973941,0.67046973,103930.0,103920.0,0.00112351]
["bitfinex-derivatives","BTCF0:USTF0",1762874974142,0.0962427,103920.0,103910.0,0.01317058]
["bitfinex-derivatives","BTCF0:USTF0",1762874974337,0.28983893,103920.0,103910.0,0.01536861]
["bitfinex-derivatives","BTCF0:USTF0",1762874974537,0.48270249,103920.0,103910.0,0.01317058]
["bitfinex-derivatives","BTCF0:USTF0",1762874974742,0.62766783,103920.0,103860.0,0.02640619]
["bitfinex-derivatives","BTCF0:USTF0",1762874974937,0.0962891,103870.0,103850.0,0.04136033]
["bitfinex-derivatives","BTCF0:USTF0",1762874975240,0.0962891,103870.0,103800.0,0.01304364]
["bitfinex-derivatives","BTCF0:USTF0",1762874975241,0.56434923,103860.0,103800.0,0.01304364]
["bitfinex-derivatives","BTCF0:USTF0",1762874975444,0.19286356,103820.0,103810.0,0.01145764]
["bitfinex-derivatives","BTCF0:USTF0",1762874975643,0.19515954,103820.0,103810.0,0.01145764]
["bitfinex-derivatives","BTCF0:USTF0",1762874976340,0.53194505,103820.0,103780.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1762874976536,0.0963514,103810.0,103800.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1762874976733,0.00219803,103810.0,103800.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1762874976934,0.1395537,103810.0,103800.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1762874977241,0.096312,103850.0,103810.0,0.0963421]
["bitfinex-derivatives","BTCF0:USTF0",1762874977438,0.00219803,103840.0,103830.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762874977639,0.00234187,103840.0,103830.0,0.42318]
["bitfinex-derivatives","BTCF0:USTF0",1762874977834,0.00234187,103840.0,103830.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762874978240,0.38817166,103840.0,103820.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1762874978448,0.00244454,103840.0,103820.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1762874978639,0.1953081,103840.0,103820.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1762874978939,0.1963081,103840.0,103820.0,0.1528055]
["bitfinex-derivatives","BTCF0:USTF0",1762874979145,0.09976144,103840.0,103830.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762874979345,0.09976144,103840.0,103820.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1762874979647,0.09976144,103840.0,103830.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1762874980042,0.09976144,103840.0,103790.0,0.0963611]
["bitfinex-derivatives","BTCF0:USTF0",1762874980043,0.1488283,103840.0,103780.0,0.01011556]
["bitfinex-derivatives","BTCF0:USTF0",1762874980243,0.19286356,103790.0,103780.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1762874980538,0.00228316,103790.0,103780.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1762874980738,8.513e-05,103790.0,103780.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1762874980949,8.513e-05,103790.0,103780.0,0.6489626]
["bitfinex-derivatives","BTCF0:USTF0",1762874981145,0.00228316,103790.0,103780.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1762874981448,0.19514672,103790.0,103780.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1762874981636,0.00014384,103800.0,103780.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1762874981840,0.00014384,103800.0,103790.0,0.43098]
["bitfinex-derivatives","BTCF0:USTF0",1762874982351,0.00014384,103800.0,103790.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762874982352,0.29155943,103800.0,103790.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762874982554,0.29155943,103800.0,103790.0,0.42774]
["bitfinex-derivatives","BTCF0:USTF0",1762874982852,0.09877163,103800.0,103790.0,0.42774]
["bitfinex-derivatives","BTCF0:USTF0",1762874983053,0.29163519,103800.0,103790.0,0.43102]
["bitfinex-derivatives","BTCF0:USTF0",1762874983353,0.29163519,103800.0,103790.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762874983556,0.29163519,103800.0,103790.0,0.43102]
["bitfinex-derivatives","BTCF0:USTF0",1762874983557,0.29663519,103800.0,103790.0,0.43102]
["bitfinex-derivatives","BTCF0:USTF0",1762874984052,0.29663519,103800.0,103790.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762874984555,0.30363519,103800.0,103790.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762874984846,0.11077713,103800.0,103790.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762874985256,0.11077163,103800.0,103790.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762874985752,0.11077163,103800.0,103790.0,0.43162]
["bitfinex-derivatives","BTCF0:USTF0",1762874986054,0.01441763,103800.0,103790.0,0.1399033]
["bitfinex-derivatives","BTCF0:USTF0",1762874986254,0.11077163,103800.0,103790.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762874986554,0.11077163,103800.0,103790.0,0.5279033]
["bitfinex-derivatives","BTCF0:USTF0",1762874986753,0.01441763,103800.0,103790.0,0.5279033]
["bitfinex-derivatives","BTCF0:USTF0",1762874987550,0.01441763,103800.0,103790.0,0.43154]
["bitfinex-derivatives","BTCF0:USTF0",1762874987750,0.11077163,103800.0,103790.0,0.43154]
["bitfinex-derivatives","BTCF0:USTF0",1762874988054,0.11077163,103800.0,103790.0,0.5275833]
["bitfinex-derivatives","BTCF0:USTF0",1762874988252,0.11077163,103800.0,103790.0,0.5274633]
["bitfinex-derivatives","BTCF0:USTF0",1762874988454,0.40014475,103800.0,103780.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1762874988651,0.30363519,103800.0,103790.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762874989250,0.0963633,103790.0,103780.0,0.44499]
["bitfinex-derivatives","BTCF0:USTF0",1762874989448,0.291531,103790.0,103780.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1762874989652,0.291531,103790.0,103780.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1762874990349,0.291531,103790.0,103780.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1762874990550,0.291531,103790.0,103780.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1762874990856,0.0963798,103780.0,103770.0,0.43323]
["bitfinex-derivatives","BTCF0:USTF0",1762874991046,0.29144139,103780.0,103770.0,0.43323]
["bitfinex-derivatives","BTCF0:USTF0",1762874991248,0.29143419,103780.0,103770.0,0.43323]
["bitfinex-derivatives","BTCF0:USTF0",1762874991652,0.59143419,103780.0,103770.0,0.5296119]
["bitfinex-derivatives","BTCF0:USTF0",1762874991850,0.31143419,103780.0,103770.0,0.5296119]
["bitfinex-derivatives","BTCF0:USTF0",1762874992051,0.00819803,103780.0,103770.0,0.5293719]
["bitfinex-derivatives","BTCF0:USTF0",1762874992348,0.31743419,103780.0,103770.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762874992550,0.31743419,103780.0,103770.0,0.1410919]
["bitfinex-derivatives","BTCF0:USTF0",1762874992755,0.20106159,103780.0,103770.0,0.1410919]
["bitfinex-derivatives","BTCF0:USTF0",1762874992957,0.31743419,103780.0,103770.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762874993559,0.32143419,103780.0,103770.0,0.43275]
["bitfinex-derivatives","BTCF0:USTF0",1762874994157,0.32143419,103780.0,103770.0,0.43267]
["bitfinex-derivatives","BTCF0:USTF0",1762874994360,0.22506159,103780.0,103770.0,0.5290519]
["bitfinex-derivatives","BTCF0:USTF0",1762874994656,0.32143419,103780.0,103770.0,0.43267]
["bitfinex-derivatives","BTCF0:USTF0",1762874994953,0.30143419,103780.0,103770.0,0.43267]
["bitfinex-derivatives","BTCF0:USTF0",1762874995152,0.10857063,103780.0,103770.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762874995351,0.32143419,103780.0,103770.0,0.43239]
["bitfinex-derivatives","BTCF0:USTF0",1762874995747,0.30143419,103780.0,103770.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762874995959,0.4715083,103780.0,103770.0,0.43239]
["bitfinex-derivatives","BTCF0:USTF0",1762874996354,0.3215083,103780.0,103770.0,0.43239]
["bitfinex-derivatives","BTCF0:USTF0",1762874996553,0.2251357,103780.0,103770.0,0.43239]
["bitfinex-derivatives","BTCF0:USTF0",1762874996861,0.10864474,103780.0,103770.0,0.41985372]
["bitfinex-derivatives","BTCF0:USTF0",1762874997056,0.3215083,103780.0,103770.0,0.41985372]
["bitfinex-derivatives","BTCF0:USTF0",1762874997257,0.3215083,103780.0,103770.0,0.42041518]
["bitfinex-derivatives","BTCF0:USTF0",1762874997757,0.3215083,103780.0,103770.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762874997946,0.01227214,103780.0,103770.0,0.1410919]
["bitfinex-derivatives","BTCF0:USTF0",1762874998151,0.3215083,103780.0,103770.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762874998357,0.3215083,103780.0,103770.0,0.43211]
["bitfinex-derivatives","BTCF0:USTF0",1762874998751,0.3215083,103780.0,103770.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762874998952,0.15864474,103780.0,103770.0,0.1410919]
["bitfinex-derivatives","BTCF0:USTF0",1762874999150,0.3015083,103780.0,103770.0,0.5283319]
["bitfinex-derivatives","BTCF0:USTF0",1762874999349,0.12864474,103780.0,103770.0,0.43195]
["bitfinex-derivatives","BTCF0:USTF0",1762874999550,0.3015083,103780.0,103770.0,0.43195]
["bitfinex-derivatives","BTCF0:USTF0",1762874999747,0.3215083,103780.0,103770.0,0.5282919]
["bitfinex-derivatives","BTCF0:USTF0",1762874999951,0.03227214,103780.0,103770.0,0.5282919]
["bitfinex-derivatives","BTCF0:USTF0",1762875000355,0.10864474,103780.0,103770.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762875000547,0.0963819,103770.0,103760.0,0.1540912]
["bitfinex-derivatives","BTCF0:USTF0",1762875000857,0.11857993,103770.0,103760.0,0.05519902]
["bitfinex-derivatives","BTCF0:USTF0",1762875001164,0.02219803,103770.0,103760.0,0.53855022]
["bitfinex-derivatives","BTCF0:USTF0",1762875001357,0.00219803,103770.0,103760.0,0.53855022]
["bitfinex-derivatives","BTCF0:USTF0",1762875001661,0.01019803,103770.0,103760.0,0.53867022]
["bitfinex-derivatives","BTCF0:USTF0",1762875001858,0.008,103770.0,103760.0,0.15159022]
["bitfinex-derivatives","BTCF0:USTF0",1762875002060,0.03019803,103770.0,103760.0,0.53867022]
["bitfinex-derivatives","BTCF0:USTF0",1762875002254,0.10657993,103770.0,103760.0,0.15159022]
["bitfinex-derivatives","BTCF0:USTF0",1762875002555,0.10657993,103770.0,103760.0,0.53859022]
["bitfinex-derivatives","BTCF0:USTF0",1762875002556,0.02519803,103770.0,103760.0,0.53859022]
["bitfinex-derivatives","BTCF0:USTF0",1762875002759,0.03119803,103770.0,103760.0,0.52605378]
["bitfinex-derivatives","BTCF0:USTF0",1762875003056,0.0963577,103800.0,103790.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762875003256,0.38018929,103800.0,103790.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762875003459,0.38018929,103800.0,103790.0,0.43157]
["bitfinex-derivatives","BTCF0:USTF0",1762875003657,0.1410733,103790.0,103780.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762875003858,0.35613489,103790.0,103780.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1762875004050,0.35621007,103790.0,103780.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762875004255,0.1410826,103780.0,103770.0,0.52661134]
["bitfinex-derivatives","BTCF0:USTF0",1762875004450,0.6991766,103780.0,103770.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875004662,0.53925573,103780.0,103770.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875004855,0.18464217,103780.0,103770.0,0.14129644]
["bitfinex-derivatives","BTCF0:USTF0",1762875005062,0.33622332,103780.0,103770.0,0.04491454]
["bitfinex-derivatives","BTCF0:USTF0",1762875005359,0.1410919,103770.0,103760.0,0.39124]
["bitfinex-derivatives","BTCF0:USTF0",1762875005557,0.1411012,103760.0,103750.0,0.14140725]
["bitfinex-derivatives","BTCF0:USTF0",1762875005763,0.16338079,103760.0,103750.0,0.52868725]
["bitfinex-derivatives","BTCF0:USTF0",1762875006161,0.36900435,103760.0,103750.0,0.04501095]
["bitfinex-derivatives","BTCF0:USTF0",1762875006463,0.1411105,103750.0,103740.0,0.0296564]
["bitfinex-derivatives","BTCF0:USTF0",1762875006681,0.1091697,103740.0,103710.0,0.00024105]
["bitfinex-derivatives","BTCF0:USTF0",1762875006855,0.15419633,103720.0,103710.0,0.00024105]
["bitfinex-derivatives","BTCF0:USTF0",1762875007051,0.26075101,103720.0,103710.0,0.04501105]
["bitfinex-derivatives","BTCF0:USTF0",1762875007254,0.26075101,103720.0,103710.0,0.00024105]
["bitfinex-derivatives","BTCF0:USTF0",1762875007255,0.27063159,103720.0,103710.0,0.00024105]
["bitfinex-derivatives","BTCF0:USTF0",1762875007452,0.07776803,103720.0,103710.0,0.00024105]
["bitfinex-derivatives","BTCF0:USTF0",1762875007656,0.36705989,103720.0,103710.0,0.00024105]
["bitfinex-derivatives","BTCF0:USTF0",1762875007863,0.27073841,103720.0,103710.0,0.00024105]
["bitfinex-derivatives","BTCF0:USTF0",1762875008059,0.06701485,103720.0,103710.0,0.04501105]
["bitfinex-derivatives","BTCF0:USTF0",1762875008253,0.43430315,103720.0,103710.0,0.00024105]
["bitfinex-derivatives","BTCF0:USTF0",1762875008656,0.05101485,103720.0,103710.0,0.04601105]
["bitfinex-derivatives","BTCF0:USTF0",1762875008856,0.24387841,103720.0,103710.0,0.03346694]
["bitfinex-derivatives","BTCF0:USTF0",1762875009057,0.08377485,103720.0,103710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762875009264,0.65306671,103720.0,103710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762875009560,0.37377485,103720.0,103710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762875009753,0.58738605,103720.0,103710.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1762875009953,0.15552249,103720.0,103710.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1762875010153,0.26487841,103720.0,103710.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1762875010359,0.05201485,103720.0,103710.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1762875010563,0.05201485,103720.0,103710.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762875010564,0.08077485,103720.0,103710.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762875010760,0.08177485,103720.0,103710.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1762875010964,0.27463841,103720.0,103710.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1762875011167,0.08177485,103720.0,103710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762875011663,0.04801485,103720.0,103710.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762875011965,0.25987841,103720.0,103710.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1762875012167,0.08077485,103720.0,103710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762875012352,0.08077485,103720.0,103690.0,0.096456]
["bitfinex-derivatives","BTCF0:USTF0",1762875012558,0.02262,103700.0,103690.0,0.15630331]
["bitfinex-derivatives","BTCF0:USTF0",1762875012753,8.142e-05,103700.0,103690.0,0.15630331]
["bitfinex-derivatives","BTCF0:USTF0",1762875012963,0.06698945,103700.0,103690.0,0.05984711]
["bitfinex-derivatives","BTCF0:USTF0",1762875013261,0.34905991,103700.0,103690.0,0.01507711]
["bitfinex-derivatives","BTCF0:USTF0",1762875013463,0.27261301,103700.0,103690.0,0.01507711]
["bitfinex-derivatives","BTCF0:USTF0",1762875013663,0.05974945,103700.0,103690.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762875013860,0.25261301,103700.0,103690.0,0.1412262]
["bitfinex-derivatives","BTCF0:USTF0",1762875014163,8.142e-05,103700.0,103690.0,0.33408976]
["bitfinex-derivatives","BTCF0:USTF0",1762875014367,8.142e-05,103700.0,103690.0,1.36560976]
["bitfinex-derivatives","BTCF0:USTF0",1762875014557,8.142e-05,103700.0,103690.0,1.18782356]
["bitfinex-derivatives","BTCF0:USTF0",1762875014954,0.00108142,103700.0,103690.0,0.94774356]
["bitfinex-derivatives","BTCF0:USTF0",1762875015154,0.00108142,103700.0,103690.0,1.18882356]
["bitfinex-derivatives","BTCF0:USTF0",1762875015560,0.00014454,103710.0,103700.0,0.1412169]
["bitfinex-derivatives","BTCF0:USTF0",1762875015855,0.00205725,103710.0,103700.0,0.15629426]
["bitfinex-derivatives","BTCF0:USTF0",1762875016460,0.02467725,103710.0,103700.0,0.15629426]
["bitfinex-derivatives","BTCF0:USTF0",1762875016663,0.0011033,103710.0,103700.0,0.39953229]
["bitfinex-derivatives","BTCF0:USTF0",1762875016870,0.23940953,103710.0,103700.0,0.39957229]
["bitfinex-derivatives","BTCF0:USTF0",1762875017071,0.23940953,103710.0,103700.0,0.15849229]
["bitfinex-derivatives","BTCF0:USTF0",1762875017261,0.23940953,103710.0,103700.0,0.54869229]
["bitfinex-derivatives","BTCF0:USTF0",1762875017467,0.24040953,103710.0,103700.0,0.79377229]
["bitfinex-derivatives","BTCF0:USTF0",1762875017670,0.24040953,103710.0,103700.0,0.55269229]
["bitfinex-derivatives","BTCF0:USTF0",1762875017865,0.26040953,103710.0,103700.0,0.55253229]
["bitfinex-derivatives","BTCF0:USTF0",1762875018171,0.16398357,103710.0,103700.0,0.02127539]
["bitfinex-derivatives","BTCF0:USTF0",1762875018363,0.33684713,103710.0,103700.0,0.02127539]
["bitfinex-derivatives","BTCF0:USTF0",1762875018560,0.40684713,103710.0,103700.0,0.02127539]
["bitfinex-derivatives","BTCF0:USTF0",1762875018769,0.21398357,103710.0,103700.0,0.02127539]
["bitfinex-derivatives","BTCF0:USTF0",1762875018975,0.40684713,103710.0,103700.0,0.02127539]
["bitfinex-derivatives","BTCF0:USTF0",1762875019267,0.40684713,103710.0,103700.0,0.01907736]
["bitfinex-derivatives","BTCF0:USTF0",1762875019268,0.80684713,103710.0,103700.0,0.01907736]
["bitfinex-derivatives","BTCF0:USTF0",1762875019467,0.05747,103680.0,103670.0,0.09671604]
["bitfinex-derivatives","BTCF0:USTF0",1762875019664,0.05784,103660.0,103650.0,0.00012471]
["bitfinex-derivatives","BTCF0:USTF0",1762875019867,0.07857267,103660.0,103650.0,0.00232274]
["bitfinex-derivatives","BTCF0:USTF0",1762875020063,0.34792043,103660.0,103650.0,0.00232274]
["bitfinex-derivatives","BTCF0:USTF0",1762875020263,0.27155454,103660.0,103650.0,0.00232274]
["bitfinex-derivatives","BTCF0:USTF0",1762875020466,0.27155454,103660.0,103650.0,0.11172985]
["bitfinex-derivatives","BTCF0:USTF0",1762875020672,0.27155454,103660.0,103650.0,0.00232274]
["bitfinex-derivatives","BTCF0:USTF0",1762875020872,0.05869098,103660.0,103650.0,0.12277937]
["bitfinex-derivatives","BTCF0:USTF0",1762875021168,0.00085098,103660.0,103650.0,0.40821937]
["bitfinex-derivatives","BTCF0:USTF0",1762875021368,0.00085098,103660.0,103650.0,0.16701937]
["bitfinex-derivatives","BTCF0:USTF0",1762875021369,0.05869098,103660.0,103650.0,0.16701937]
["bitfinex-derivatives","BTCF0:USTF0",1762875021559,0.04856098,103660.0,103650.0,0.16701937]
["bitfinex-derivatives","BTCF0:USTF0",1762875022073,0.46284568,103660.0,103650.0,0.02628587]
["bitfinex-derivatives","BTCF0:USTF0",1762875022277,0.37136148,103660.0,103650.0,0.02728587]
["bitfinex-derivatives","BTCF0:USTF0",1762875022469,0.35136148,103660.0,103650.0,0.12377937]
["bitfinex-derivatives","BTCF0:USTF0",1762875022865,0.35136148,103660.0,103650.0,0.14513937]
["bitfinex-derivatives","BTCF0:USTF0",1762875023069,0.46784568,103660.0,103650.0,0.02728587]
["bitfinex-derivatives","BTCF0:USTF0",1762875023665,0.06669098,103660.0,103650.0,0.16801937]
["bitfinex-derivatives","BTCF0:USTF0",1762875023871,0.05356098,103660.0,103650.0,0.16801937]
["bitfinex-derivatives","BTCF0:USTF0",1762875024464,0.16317518,103660.0,103650.0,0.02728587]
["bitfinex-derivatives","BTCF0:USTF0",1762875024769,0.00885098,103660.0,103650.0,0.16801937]
["bitfinex-derivatives","BTCF0:USTF0",1762875025170,0.00885098,103660.0,103650.0,0.40921937]
["bitfinex-derivatives","BTCF0:USTF0",1762875025474,0.00811831,103660.0,103650.0,0.40921937]
["bitfinex-derivatives","BTCF0:USTF0",1762875025679,0.1092097,103700.0,103680.0,0.0964655]
["bitfinex-derivatives","BTCF0:USTF0",1762875025874,0.33011317,103690.0,103680.0,0.12002353]
["bitfinex-derivatives","BTCF0:USTF0",1762875026175,0.33011317,103690.0,103680.0,0.14290353]
["bitfinex-derivatives","BTCF0:USTF0",1762875026367,0.00073267,103690.0,103680.0,0.16686666]
["bitfinex-derivatives","BTCF0:USTF0",1762875026764,0.34228504,103700.0,103690.0,0.1406962]
["bitfinex-derivatives","BTCF0:USTF0",1762875026964,0.11134721,103700.0,103690.0,0.14289423]
["bitfinex-derivatives","BTCF0:USTF0",1762875027271,0.39601771,103700.0,103690.0,0.16685736]
["bitfinex-derivatives","BTCF0:USTF0",1762875027478,0.49246461,103700.0,103690.0,0.16685736]
["bitfinex-derivatives","BTCF0:USTF0",1762875027685,0.39601771,103700.0,103690.0,0.16685736]
["bitfinex-derivatives","BTCF0:USTF0",1762875027974,0.00314454,103700.0,103690.0,0.80041736]
["bitfinex-derivatives","BTCF0:USTF0",1762875028170,0.00387721,103700.0,103690.0,0.55933736]
["bitfinex-derivatives","BTCF0:USTF0",1762875028365,0.00314454,103700.0,103690.0,0.80041736]
["bitfinex-derivatives","BTCF0:USTF0",1762875028672,0.00014454,103700.0,103690.0,0.80341736]
["bitfinex-derivatives","BTCF0:USTF0",1762875028874,0.04471,103730.0,103720.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762875029077,0.04471,103730.0,103720.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1762875029078,0.42653217,103730.0,103720.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1762875029378,0.04544267,103730.0,103720.0,0.14286633]
["bitfinex-derivatives","BTCF0:USTF0",1762875029571,0.33011317,103730.0,103720.0,0.14286633]
["bitfinex-derivatives","BTCF0:USTF0",1762875029767,0.33011317,103730.0,103720.0,0.16682946]
["bitfinex-derivatives","BTCF0:USTF0",1762875029965,0.04544267,103730.0,103720.0,0.16682946]
["bitfinex-derivatives","BTCF0:USTF0",1762875030170,0.42653217,103730.0,103720.0,0.02616116]
["bitfinex-derivatives","BTCF0:USTF0",1762875030470,0.0964283,103720.0,103710.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875030669,0.73967147,103720.0,103710.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762875030989,0.73967147,103720.0,103710.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875031181,0.05784,103700.0,103690.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1762875031471,0.05857267,103700.0,103690.0,0.14789423]
["bitfinex-derivatives","BTCF0:USTF0",1762875031676,0.34324317,103700.0,103690.0,0.53517423]
["bitfinex-derivatives","BTCF0:USTF0",1762875031877,0.00073267,103700.0,103690.0,0.14289423]
["bitfinex-derivatives","BTCF0:USTF0",1762875032068,0.28481504,103710.0,103700.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762875032379,0.44669531,103710.0,103700.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1762875032579,0.44669531,103710.0,103700.0,0.39435803]
["bitfinex-derivatives","BTCF0:USTF0",1762875032781,0.16202481,103710.0,103700.0,0.39435803]
["bitfinex-derivatives","BTCF0:USTF0",1762875032976,0.35025771,103710.0,103700.0,0.43859803]
["bitfinex-derivatives","BTCF0:USTF0",1762875033275,0.00087721,103710.0,103700.0,0.54832493]
["bitfinex-derivatives","BTCF0:USTF0",1762875033681,0.00014454,103710.0,103700.0,0.54832493]
["bitfinex-derivatives","BTCF0:USTF0",1762875033883,0.00014454,103710.0,103700.0,0.55032493]
["bitfinex-derivatives","BTCF0:USTF0",1762875034875,0.4257849,103750.0,103740.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762875035075,0.72822785,103750.0,103740.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1762875035278,0.46822785,103750.0,103740.0,0.02355803]
["bitfinex-derivatives","BTCF0:USTF0",1762875035481,0.63822785,103750.0,103740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762875035881,0.35182345,103750.0,103740.0,0.09860773]
["bitfinex-derivatives","BTCF0:USTF0",1762875036067,0.35011317,103750.0,103740.0,0.14284773]
["bitfinex-derivatives","BTCF0:USTF0",1762875036268,0.33011317,103750.0,103740.0,0.14284773]
["bitfinex-derivatives","BTCF0:USTF0",1762875036471,0.06544267,103750.0,103740.0,0.14284773]
["bitfinex-derivatives","BTCF0:USTF0",1762875036777,0.02453267,103750.0,103740.0,0.16016773]
["bitfinex-derivatives","BTCF0:USTF0",1762875036981,0.28640317,103750.0,103740.0,0.16016773]
["bitfinex-derivatives","BTCF0:USTF0",1762875037278,0.73751367,103750.0,103740.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1762875037477,0.73751367,103750.0,103730.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875037478,0.1542497,103740.0,103730.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875037677,0.4258127,103720.0,103710.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762875037880,0.73967537,103720.0,103710.0,0.02355803]
["bitfinex-derivatives","BTCF0:USTF0",1762875038182,0.64324317,103720.0,103710.0,0.11999563]
["bitfinex-derivatives","BTCF0:USTF0",1762875038379,0.66498391,103720.0,103710.0,0.11999563]
["bitfinex-derivatives","BTCF0:USTF0",1762875038578,0.66498391,103720.0,103710.0,0.14287563]
["bitfinex-derivatives","BTCF0:USTF0",1762875038887,0.72654147,103720.0,103710.0,0.14287563]
["bitfinex-derivatives","BTCF0:USTF0",1762875039178,0.28540317,103720.0,103710.0,0.14287563]
["bitfinex-derivatives","BTCF0:USTF0",1762875039382,0.48967147,103720.0,103710.0,0.02355803]
["bitfinex-derivatives","BTCF0:USTF0",1762875039681,0.65467147,103720.0,103710.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762875040078,0.65467147,103720.0,103710.0,0.14387563]
["bitfinex-derivatives","BTCF0:USTF0",1762875040079,0.37000097,103720.0,103710.0,0.14387563]
["bitfinex-derivatives","BTCF0:USTF0",1762875040376,0.37000097,103720.0,103710.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762875040573,0.65467147,103720.0,103710.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762875040775,0.65467147,103720.0,103710.0,0.09963563]
["bitfinex-derivatives","BTCF0:USTF0",1762875041379,0.65467147,103720.0,103710.0,0.12099563]
["bitfinex-derivatives","BTCF0:USTF0",1762875041786,0.26857267,103720.0,103710.0,0.11999563]
["bitfinex-derivatives","BTCF0:USTF0",1762875041982,0.65767147,103720.0,103710.0,0.12199563]
["bitfinex-derivatives","BTCF0:USTF0",1762875042183,0.26344267,103720.0,103710.0,0.14487563]
["bitfinex-derivatives","BTCF0:USTF0",1762875042375,0.64454147,103720.0,103710.0,0.14487563]
["bitfinex-derivatives","BTCF0:USTF0",1762875042576,0.63954147,103720.0,103710.0,0.13387563]
["bitfinex-derivatives","BTCF0:USTF0",1762875042777,0.64967147,103720.0,103710.0,0.03843803]
["bitfinex-derivatives","BTCF0:USTF0",1762875042971,0.1411476,103710.0,103700.0,0.53282614]
["bitfinex-derivatives","BTCF0:USTF0",1762875043175,0.1411476,103710.0,103700.0,0.53283144]
["bitfinex-derivatives","BTCF0:USTF0",1762875043176,0.44801613,103710.0,103700.0,0.53283144]
["bitfinex-derivatives","BTCF0:USTF0",1762875043385,0.04690803,103710.0,103700.0,0.54615144]
["bitfinex-derivatives","BTCF0:USTF0",1762875043884,0.02499803,103710.0,103700.0,0.54615144]
["bitfinex-derivatives","BTCF0:USTF0",1762875044078,0.00219803,103710.0,103700.0,0.54615144]
["bitfinex-derivatives","BTCF0:USTF0",1762875044276,0.09863563,103710.0,103700.0,0.54615144]
["bitfinex-derivatives","BTCF0:USTF0",1762875044478,0.14334563,103710.0,103700.0,0.54615144]
["bitfinex-derivatives","BTCF0:USTF0",1762875044672,0.00419803,103710.0,103700.0,0.54615144]
["bitfinex-derivatives","BTCF0:USTF0",1762875044982,0.00419803,103710.0,103700.0,0.78723144]
["bitfinex-derivatives","BTCF0:USTF0",1762875044983,0.003,103710.0,103700.0,0.78723144]
["bitfinex-derivatives","BTCF0:USTF0",1762875045584,0.02519803,103710.0,103700.0,0.54615144]
["bitfinex-derivatives","BTCF0:USTF0",1762875045880,0.45101613,103710.0,103700.0,0.14083144]
["bitfinex-derivatives","BTCF0:USTF0",1762875046081,0.06990803,103710.0,103700.0,0.14083144]
["bitfinex-derivatives","BTCF0:USTF0",1762875046282,0.33457853,103710.0,103700.0,0.14083144]
["bitfinex-derivatives","BTCF0:USTF0",1762875046583,0.003,103710.0,103700.0,0.15415144]
["bitfinex-derivatives","BTCF0:USTF0",1762875046983,0.003,103710.0,103700.0,0.39523144]
["bitfinex-derivatives","BTCF0:USTF0",1762875047388,0.00014454,103730.0,103720.0,0.1539883]
["bitfinex-derivatives","BTCF0:USTF0",1762875047686,0.02234257,103730.0,103720.0,0.1539883]
["bitfinex-derivatives","BTCF0:USTF0",1762875048281,0.00234257,103730.0,103720.0,0.1539883]
["bitfinex-derivatives","BTCF0:USTF0",1762875048485,0.00014454,103730.0,103720.0,0.3950283]
["bitfinex-derivatives","BTCF0:USTF0",1762875048683,0.02334257,103730.0,103720.0,0.5459083]
["bitfinex-derivatives","BTCF0:USTF0",1762875048888,0.04614257,103730.0,103720.0,0.5459083]
["bitfinex-derivatives","BTCF0:USTF0",1762875049089,0.00334257,103730.0,103720.0,0.5459083]
["bitfinex-derivatives","BTCF0:USTF0",1762875049383,0.00334257,103730.0,103720.0,0.5461483]
["bitfinex-derivatives","BTCF0:USTF0",1762875049585,0.02234257,103730.0,103720.0,0.5461483]
["bitfinex-derivatives","BTCF0:USTF0",1762875049782,0.35508307,103730.0,103720.0,0.5461483]
["bitfinex-derivatives","BTCF0:USTF0",1762875049981,0.35508307,103730.0,103720.0,0.5328283]
["bitfinex-derivatives","BTCF0:USTF0",1762875050184,0.58150207,103730.0,103720.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1762875050582,0.75150207,103730.0,103720.0,0.5328283]
["bitfinex-derivatives","BTCF0:USTF0",1762875050785,0.37041257,103730.0,103720.0,0.5328283]
["bitfinex-derivatives","BTCF0:USTF0",1762875051092,0.32434257,103730.0,103720.0,0.5448783]
["bitfinex-derivatives","BTCF0:USTF0",1762875051293,0.33334257,103730.0,103720.0,0.5458783]
["bitfinex-derivatives","BTCF0:USTF0",1762875051781,0.65856307,103730.0,103720.0,0.5318283]
["bitfinex-derivatives","BTCF0:USTF0",1762875051981,0.66456307,103730.0,103720.0,0.5328283]
["bitfinex-derivatives","BTCF0:USTF0",1762875052780,0.01214454,103730.0,103720.0,0.7869183]
["bitfinex-derivatives","BTCF0:USTF0",1762875052986,0.0091534,103730.0,103720.0,0.7869183]
["bitfinex-derivatives","BTCF0:USTF0",1762875053389,0.00268653,103730.0,103720.0,0.7869183]
["bitfinex-derivatives","BTCF0:USTF0",1762875053586,0.2978005,103760.0,103720.0,0.7869183]
["bitfinex-derivatives","BTCF0:USTF0",1762875053789,0.36740164,103760.0,103750.0,0.1177705]
["bitfinex-derivatives","BTCF0:USTF0",1762875054090,0.36740164,103760.0,103750.0,0.12693071]
["bitfinex-derivatives","BTCF0:USTF0",1762875054091,0.36554853,103760.0,103750.0,0.12693071]
["bitfinex-derivatives","BTCF0:USTF0",1762875054285,0.08087803,103760.0,103750.0,0.12693071]
["bitfinex-derivatives","BTCF0:USTF0",1762875054792,0.04647803,103760.0,103750.0,0.12693071]
["bitfinex-derivatives","BTCF0:USTF0",1762875055092,0.04647803,103760.0,103750.0,0.12793071]
["bitfinex-derivatives","BTCF0:USTF0",1762875055388,0.2866705,103760.0,103750.0,0.12793071]
["bitfinex-derivatives","BTCF0:USTF0",1762875055586,0.04447803,103760.0,103750.0,0.12793071]
["bitfinex-derivatives","BTCF0:USTF0",1762875055785,0.35341853,103760.0,103750.0,0.1434705]
["bitfinex-derivatives","BTCF0:USTF0",1762875055990,0.06874803,103760.0,103750.0,0.1434705]
["bitfinex-derivatives","BTCF0:USTF0",1762875056996,0.04874803,103760.0,103750.0,0.1434705]
["bitfinex-derivatives","BTCF0:USTF0",1762875057193,0.06874803,103760.0,103750.0,0.1434705]
["bitfinex-derivatives","BTCF0:USTF0",1762875057383,0.04874803,103760.0,103750.0,0.1434705]
["bitfinex-derivatives","BTCF0:USTF0",1762875057591,0.00319803,103760.0,103750.0,0.1434705]
["bitfinex-derivatives","BTCF0:USTF0",1762875058381,0.14274923,103760.0,103750.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1762875058582,0.75036973,103760.0,103750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762875058796,0.77223167,103760.0,103750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762875058983,0.91764146,103760.0,103750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762875059695,1.30808146,103760.0,103750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762875060194,1.16267167,103760.0,103750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762875060690,0.77223167,103760.0,103750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762875061001,1.16267167,103760.0,103750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762875061587,0.1395605,103750.0,103740.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875061792,0.76642903,103750.0,103740.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875062095,0.76642903,103750.0,103740.0,9.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762875062096,0.78829393,103750.0,103740.0,9.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762875062293,0.05611,103720.0,103710.0,0.3455211]
["bitfinex-derivatives","BTCF0:USTF0",1762875062593,0.05611,103720.0,103710.0,0.1399211]
["bitfinex-derivatives","BTCF0:USTF0",1762875062594,0.05204607,103720.0,103710.0,0.1399211]
["bitfinex-derivatives","BTCF0:USTF0",1762875062893,0.31204607,103720.0,103710.0,0.1399211]
["bitfinex-derivatives","BTCF0:USTF0",1762875063291,0.31671657,103720.0,103710.0,0.1399211]
["bitfinex-derivatives","BTCF0:USTF0",1762875063686,0.32204607,103720.0,103710.0,0.1399211]
["bitfinex-derivatives","BTCF0:USTF0",1762875063892,0.11204607,103720.0,103710.0,0.1399211]
["bitfinex-derivatives","BTCF0:USTF0",1762875064287,0.11604607,103720.0,103710.0,0.1399211]
["bitfinex-derivatives","BTCF0:USTF0",1762875064497,0.40071657,103720.0,103710.0,0.1399211]
["bitfinex-derivatives","BTCF0:USTF0",1762875064700,0.11604607,103720.0,103710.0,0.1399211]
["bitfinex-derivatives","BTCF0:USTF0",1762875065093,0.74714497,103720.0,103710.0,0.1399211]
["bitfinex-derivatives","BTCF0:USTF0",1762875065401,0.33161803,103720.0,103710.0,0.1399211]
["bitfinex-derivatives","BTCF0:USTF0",1762875065597,0.33161803,103720.0,103710.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1762875065598,0.73445693,103720.0,103710.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1762875065796,0.73445693,103720.0,103710.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1762875065998,0.73445693,103720.0,103700.0,0.01346454]
["bitfinex-derivatives","BTCF0:USTF0",1762875065999,0.04316,103710.0,103700.0,0.15340154]
["bitfinex-derivatives","BTCF0:USTF0",1762875066200,0.02219803,103710.0,103700.0,0.15340154]
["bitfinex-derivatives","BTCF0:USTF0",1762875066395,0.00219803,103710.0,103700.0,0.15340154]
["bitfinex-derivatives","BTCF0:USTF0",1762875066793,0.008,103720.0,103710.0,0.1399277]
["bitfinex-derivatives","BTCF0:USTF0",1762875067186,0.008,103720.0,103710.0,0.19177165]
["bitfinex-derivatives","BTCF0:USTF0",1762875067386,0.00619803,103720.0,103710.0,0.19177165]
["bitfinex-derivatives","BTCF0:USTF0",1762875067586,0.33402853,103720.0,103710.0,0.1399277]
["bitfinex-derivatives","BTCF0:USTF0",1762875067791,0.40402853,103720.0,103710.0,0.1399277]
["bitfinex-derivatives","BTCF0:USTF0",1762875067997,0.74645693,103720.0,103710.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1762875068192,0.1395977,103710.0,103700.0,0.05795454]
["bitfinex-derivatives","BTCF0:USTF0",1762875068393,0.74646623,103710.0,103700.0,0.15440154]
["bitfinex-derivatives","BTCF0:USTF0",1762875068691,0.74646623,103710.0,103700.0,0.05695454]
["bitfinex-derivatives","BTCF0:USTF0",1762875068896,0.74646623,103710.0,103700.0,0.15340154]
["bitfinex-derivatives","BTCF0:USTF0",1762875069090,0.38002853,103710.0,103700.0,0.15340154]
["bitfinex-derivatives","BTCF0:USTF0",1762875069296,0.09535803,103710.0,103700.0,0.15340154]
["bitfinex-derivatives","BTCF0:USTF0",1762875069497,0.38002853,103710.0,103700.0,0.15340154]
["bitfinex-derivatives","BTCF0:USTF0",1762875069901,0.09535803,103710.0,103700.0,0.15340154]
["bitfinex-derivatives","BTCF0:USTF0",1762875070399,0.05219803,103710.0,103700.0,0.15340154]
["bitfinex-derivatives","BTCF0:USTF0",1762875070897,0.00719803,103710.0,103700.0,0.20624549]
["bitfinex-derivatives","BTCF0:USTF0",1762875071104,0.02861803,103710.0,103700.0,0.20624549]
["bitfinex-derivatives","BTCF0:USTF0",1762875071298,0.04661803,103710.0,103700.0,0.15440154]
["bitfinex-derivatives","BTCF0:USTF0",1762875071499,0.00219803,103710.0,103700.0,0.15340154]
["bitfinex-derivatives","BTCF0:USTF0",1762875071803,0.001,103710.0,103700.0,0.20524549]
["bitfinex-derivatives","BTCF0:USTF0",1762875072100,0.001,103710.0,103700.0,0.20624549]
["bitfinex-derivatives","BTCF0:USTF0",1762875073206,0.00014454,103730.0,103720.0,0.1525584]
["bitfinex-derivatives","BTCF0:USTF0",1762875073498,0.30234257,103730.0,103720.0,0.1525584]
["bitfinex-derivatives","BTCF0:USTF0",1762875073704,0.34550257,103730.0,103720.0,0.1525584]
["bitfinex-derivatives","BTCF0:USTF0",1762875073902,0.63017307,103730.0,103720.0,0.1525584]
["bitfinex-derivatives","BTCF0:USTF0",1762875074107,0.07234257,103730.0,103720.0,0.1525584]
["bitfinex-derivatives","BTCF0:USTF0",1762875074903,0.11650257,103730.0,103720.0,0.1575584]
["bitfinex-derivatives","BTCF0:USTF0",1762875075098,0.11750257,103730.0,103720.0,0.1615584]
["bitfinex-derivatives","BTCF0:USTF0",1762875075298,0.75859217,103730.0,103720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762875075498,0.04750257,103730.0,103720.0,0.1615584]
["bitfinex-derivatives","BTCF0:USTF0",1762875075705,0.08434257,103730.0,103720.0,0.1615584]
["bitfinex-derivatives","BTCF0:USTF0",1762875076296,0.10576257,103730.0,103720.0,0.1615584]
["bitfinex-derivatives","BTCF0:USTF0",1762875076497,0.12750257,103730.0,103720.0,0.1615584]
["bitfinex-derivatives","BTCF0:USTF0",1762875077001,0.41217307,103730.0,103720.0,0.1615584]
["bitfinex-derivatives","BTCF0:USTF0",1762875077195,0.34750257,103730.0,103720.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1762875077402,0.72859217,103730.0,103720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762875078206,1.11627217,103730.0,103720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762875078510,1.28228711,103730.0,103720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762875078805,0.3278305,103710.0,103700.0,0.03491454]
["bitfinex-derivatives","BTCF0:USTF0",1762875078998,0.64002853,103710.0,103700.0,0.03491454]
["bitfinex-derivatives","BTCF0:USTF0",1762875079504,0.35535803,103710.0,103700.0,0.15340154]
["bitfinex-derivatives","BTCF0:USTF0",1762875079710,0.12535803,103710.0,103700.0,0.15340154]
["bitfinex-derivatives","BTCF0:USTF0",1762875080110,0.65002853,103710.0,103700.0,0.15340154]
["bitfinex-derivatives","BTCF0:USTF0",1762875080606,0.65602853,103710.0,103700.0,0.15340154]
["bitfinex-derivatives","BTCF0:USTF0",1762875080814,0.34002853,103710.0,103700.0,0.15340154]
["bitfinex-derivatives","BTCF0:USTF0",1762875081013,0.24925578,103710.0,103700.0,0.15340154]
["bitfinex-derivatives","BTCF0:USTF0",1762875081202,0.63569348,103710.0,103700.0,0.04363454]
["bitfinex-derivatives","BTCF0:USTF0",1762875081404,0.53925578,103710.0,103700.0,0.14008154]
["bitfinex-derivatives","BTCF0:USTF0",1762875081707,0.63569348,103710.0,103700.0,0.04363454]
["bitfinex-derivatives","BTCF0:USTF0",1762875081908,0.62569348,103710.0,103700.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875083204,0.62569348,103710.0,103690.0,0.09645]
["bitfinex-derivatives","BTCF0:USTF0",1762875083407,0.23882775,103700.0,103690.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1762875083604,0.32102578,103700.0,103690.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1762875084309,0.91814578,103700.0,103690.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1762875084507,0.91814578,103700.0,103670.0,0.19243545]
["bitfinex-derivatives","BTCF0:USTF0",1762875084508,0.04493,103680.0,103670.0,0.19243545]
["bitfinex-derivatives","BTCF0:USTF0",1762875084708,0.21248021,103680.0,103670.0,0.1405949]
["bitfinex-derivatives","BTCF0:USTF0",1762875084903,0.0124,103670.0,103660.0,0.10860395]
["bitfinex-derivatives","BTCF0:USTF0",1762875085109,0.0124,103670.0,103660.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1762875085110,0.50849578,103670.0,103660.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1762875085310,0.60497068,103670.0,103660.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1762875085508,0.0124,103660.0,103650.0,0.00012471]
["bitfinex-derivatives","BTCF0:USTF0",1762875085711,0.92545578,103660.0,103650.0,0.00012471]
["bitfinex-derivatives","BTCF0:USTF0",1762875086406,0.92545578,103660.0,103650.0,0.14073821]
["bitfinex-derivatives","BTCF0:USTF0",1762875086809,0.02219803,103660.0,103650.0,0.14073821]
["bitfinex-derivatives","BTCF0:USTF0",1762875087015,0.21609578,103660.0,103650.0,0.14073821]
["bitfinex-derivatives","BTCF0:USTF0",1762875087312,0.02219803,103660.0,103650.0,0.14073821]
["bitfinex-derivatives","BTCF0:USTF0",1762875087614,0.00219803,103660.0,103650.0,0.14073821]
["bitfinex-derivatives","BTCF0:USTF0",1762875088014,0.00519803,103660.0,103650.0,0.14073821]
["bitfinex-derivatives","BTCF0:USTF0",1762875088609,0.00014454,103670.0,103660.0,0.1538942]
["bitfinex-derivatives","BTCF0:USTF0",1762875089520,4.54e-06,103670.0,103660.0,0.97595195]
["bitfinex-derivatives","BTCF0:USTF0",1762875089721,4.54e-06,103670.0,103660.0,0.73479195]
["bitfinex-derivatives","BTCF0:USTF0",1762875090023,4.54e-06,103670.0,103660.0,0.7820542]
["bitfinex-derivatives","BTCF0:USTF0",1762875090325,0.02220257,103670.0,103660.0,0.5408942]
["bitfinex-derivatives","BTCF0:USTF0",1762875090518,0.00220257,103670.0,103660.0,0.5408942]
["bitfinex-derivatives","BTCF0:USTF0",1762875090715,0.33125522,103670.0,103660.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762875090908,0.21478032,103670.0,103660.0,0.1538942]
["bitfinex-derivatives","BTCF0:USTF0",1762875091121,0.46135747,103670.0,103660.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762875091421,0.65525522,103670.0,103660.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762875091623,0.65525522,103670.0,103660.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1762875091919,0.00620257,103670.0,103660.0,0.1538942]
["bitfinex-derivatives","BTCF0:USTF0",1762875092516,0.20010032,103670.0,103660.0,0.1538942]
["bitfinex-derivatives","BTCF0:USTF0",1762875092721,0.20510032,103670.0,103660.0,0.1538942]
["bitfinex-derivatives","BTCF0:USTF0",1762875092922,0.03120257,103670.0,103660.0,0.1538942]
["bitfinex-derivatives","BTCF0:USTF0",1762875093121,0.49025522,103670.0,103660.0,0.1538942]
["bitfinex-derivatives","BTCF0:USTF0",1762875093312,0.49025522,103670.0,103660.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762875093508,0.49025522,103670.0,103660.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1762875093710,0.39378032,103670.0,103660.0,0.1097742]
["bitfinex-derivatives","BTCF0:USTF0",1762875093908,0.39378032,103670.0,103660.0,0.1320142]
["bitfinex-derivatives","BTCF0:USTF0",1762875094220,0.49025522,103670.0,103660.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1762875094724,0.39378032,103670.0,103660.0,0.1538942]
["bitfinex-derivatives","BTCF0:USTF0",1762875095116,0.39378032,103670.0,103650.0,0.00026706]
["bitfinex-derivatives","BTCF0:USTF0",1762875095321,0.30906195,103660.0,103650.0,0.04438706]
["bitfinex-derivatives","BTCF0:USTF0",1762875095625,0.65125998,103660.0,103650.0,0.00026706]
["bitfinex-derivatives","BTCF0:USTF0",1762875095818,0.36087803,103660.0,103650.0,0.14088066]
["bitfinex-derivatives","BTCF0:USTF0",1762875096324,0.36087803,103660.0,103650.0,0.14088056]
["bitfinex-derivatives","BTCF0:USTF0",1762875096617,0.36087803,103660.0,103650.0,0.11900056]
["bitfinex-derivatives","BTCF0:USTF0",1762875096824,0.65125998,103660.0,103650.0,0.02250706]
["bitfinex-derivatives","BTCF0:USTF0",1762875097524,0.55477578,103660.0,103650.0,0.11900056]
["bitfinex-derivatives","BTCF0:USTF0",1762875097726,0.55477578,103660.0,103650.0,0.14088056]
["bitfinex-derivatives","BTCF0:USTF0",1762875098024,0.36087803,103660.0,103650.0,0.14088056]
["bitfinex-derivatives","BTCF0:USTF0",1762875098226,0.55477578,103660.0,103650.0,0.14088056]
["bitfinex-derivatives","BTCF0:USTF0",1762875098419,0.56077578,103660.0,103650.0,0.14088056]
["bitfinex-derivatives","BTCF0:USTF0",1762875098619,0.65725998,103660.0,103650.0,0.00026706]
["bitfinex-derivatives","BTCF0:USTF0",1762875098922,0.56077578,103660.0,103650.0,0.11899066]
["bitfinex-derivatives","BTCF0:USTF0",1762875099223,0.65725998,103660.0,103650.0,0.02249706]
["bitfinex-derivatives","BTCF0:USTF0",1762875099422,0.56077578,103660.0,103650.0,0.11899066]
["bitfinex-derivatives","BTCF0:USTF0",1762875099823,0.65725998,103660.0,103650.0,0.00026706]
["bitfinex-derivatives","BTCF0:USTF0",1762875100820,0.56077578,103660.0,103650.0,0.09676066]
["bitfinex-derivatives","BTCF0:USTF0",1762875101327,0.56077578,103660.0,103650.0,0.11899066]
["bitfinex-derivatives","BTCF0:USTF0",1762875101524,0.36687803,103660.0,103650.0,0.11899066]
["bitfinex-derivatives","BTCF0:USTF0",1762875101728,0.65725998,103660.0,103650.0,0.00026706]
["bitfinex-derivatives","BTCF0:USTF0",1762875102025,0.65725998,103660.0,103650.0,0.09676056]
["bitfinex-derivatives","BTCF0:USTF0",1762875102219,0.65725998,103660.0,103650.0,0.00026706]
["bitfinex-derivatives","BTCF0:USTF0",1762875103016,0.56077578,103660.0,103650.0,0.09676056]
["bitfinex-derivatives","BTCF0:USTF0",1762875103218,0.65725998,103660.0,103650.0,0.00026706]
["bitfinex-derivatives","BTCF0:USTF0",1762875103425,0.36687803,103660.0,103650.0,0.09676056]
["bitfinex-derivatives","BTCF0:USTF0",1762875103614,0.92693578,103660.0,103650.0,0.1403335]
["bitfinex-derivatives","BTCF0:USTF0",1762875104121,0.54209578,103660.0,103650.0,0.1403335]
["bitfinex-derivatives","BTCF0:USTF0",1762875104328,0.92709578,103660.0,103650.0,0.1403335]
["bitfinex-derivatives","BTCF0:USTF0",1762875104622,0.54219166,103660.0,103650.0,0.1403335]
["bitfinex-derivatives","BTCF0:USTF0",1762875104825,0.92715166,103660.0,103650.0,0.1403335]
["bitfinex-derivatives","BTCF0:USTF0",1762875105123,0.00829391,103660.0,103650.0,0.33423125]
["bitfinex-derivatives","BTCF0:USTF0",1762875105324,4.54e-06,103670.0,103660.0,0.1093543]
["bitfinex-derivatives","BTCF0:USTF0",1762875105523,4.54e-06,103670.0,103660.0,0.92941205]
["bitfinex-derivatives","BTCF0:USTF0",1762875105726,4.54e-06,103670.0,103660.0,0.4943543]
["bitfinex-derivatives","BTCF0:USTF0",1762875107717,0.00400454,103670.0,103660.0,0.4953543]
["bitfinex-derivatives","BTCF0:USTF0",1762875107918,0.00700454,103670.0,103660.0,0.5391943]
["bitfinex-derivatives","BTCF0:USTF0",1762875108120,4.54e-06,103670.0,103660.0,0.73309205]
["bitfinex-derivatives","BTCF0:USTF0",1762875108325,0.19389775,103700.0,103690.0,0.1402964]
["bitfinex-derivatives","BTCF0:USTF0",1762875108531,0.02219803,103700.0,103690.0,0.1277492]
["bitfinex-derivatives","BTCF0:USTF0",1762875108823,0.21609578,103700.0,103680.0,0.4938957]
["bitfinex-derivatives","BTCF0:USTF0",1762875109019,0.21609578,103700.0,103690.0,0.1402964]
["bitfinex-derivatives","BTCF0:USTF0",1762875109220,0.02219803,103700.0,103690.0,0.1402964]
["bitfinex-derivatives","BTCF0:USTF0",1762875109421,0.05219803,103700.0,103690.0,0.1402964]
["bitfinex-derivatives","BTCF0:USTF0",1762875109622,0.02319803,103700.0,103690.0,0.1452964]
["bitfinex-derivatives","BTCF0:USTF0",1762875109821,0.022,103700.0,103690.0,0.1512964]
["bitfinex-derivatives","BTCF0:USTF0",1762875110226,0.00037594,103710.0,103700.0,0.1538071]
["bitfinex-derivatives","BTCF0:USTF0",1762875110426,0.02257397,103710.0,103700.0,0.5381671]
["bitfinex-derivatives","BTCF0:USTF0",1762875110626,0.00257397,103710.0,103700.0,0.5381671]
["bitfinex-derivatives","BTCF0:USTF0",1762875110933,0.02037594,103710.0,103700.0,0.5381671]
["bitfinex-derivatives","BTCF0:USTF0",1762875111429,0.02037594,103710.0,103700.0,0.7792471]
["bitfinex-derivatives","BTCF0:USTF0",1762875111630,0.00137594,103710.0,103700.0,0.5431671]
["bitfinex-derivatives","BTCF0:USTF0",1762875111830,0.19389775,103730.0,103720.0,0.1537885]
["bitfinex-derivatives","BTCF0:USTF0",1762875112129,0.23756578,103730.0,103720.0,0.1537885]
["bitfinex-derivatives","BTCF0:USTF0",1762875112336,0.57074578,103730.0,103720.0,0.1537885]
["bitfinex-derivatives","BTCF0:USTF0",1762875112531,0.66716498,103730.0,103720.0,0.1537885]
["bitfinex-derivatives","BTCF0:USTF0",1762875112721,0.57074578,103730.0,103720.0,0.1537885]
["bitfinex-derivatives","BTCF0:USTF0",1762875112921,0.24074578,103730.0,103720.0,0.1557885]
["bitfinex-derivatives","BTCF0:USTF0",1762875113130,0.24074578,103730.0,103720.0,0.1577885]
["bitfinex-derivatives","BTCF0:USTF0",1762875113337,0.62716498,103730.0,103720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762875113632,0.62716498,103730.0,103720.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1762875113822,0.62716498,103730.0,103720.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1762875114227,0.53074578,103730.0,103720.0,0.1577885]
["bitfinex-derivatives","BTCF0:USTF0",1762875114430,0.26074578,103730.0,103720.0,0.1577885]
["bitfinex-derivatives","BTCF0:USTF0",1762875114630,0.65716498,103730.0,103720.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1762875115131,0.65716498,103730.0,103720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762875116138,0.1410785,103720.0,103710.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875116431,1.22475203,103720.0,103710.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875116742,1.12832353,103720.0,103710.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875116934,0.74052803,103720.0,103710.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875117232,1.03085428,103720.0,103710.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875117426,0.83695653,103720.0,103710.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875117630,1.22575203,103720.0,103710.0,0.00314454]
["bitfinex-derivatives","BTCF0:USTF0",1762875118137,1.22575203,103720.0,103710.0,0.00714454]
["bitfinex-derivatives","BTCF0:USTF0",1762875118340,1.03157428,103720.0,103710.0,0.00714454]
["bitfinex-derivatives","BTCF0:USTF0",1762875118839,0.04465,103690.0,103680.0,0.1532352]
["bitfinex-derivatives","BTCF0:USTF0",1762875119137,0.49074578,103690.0,103680.0,0.1532352]
["bitfinex-derivatives","BTCF0:USTF0",1762875119939,0.29684803,103690.0,103680.0,0.1532352]
["bitfinex-derivatives","BTCF0:USTF0",1762875120238,0.49074578,103690.0,103680.0,0.1532352]
["bitfinex-derivatives","BTCF0:USTF0",1762875120434,0.49074578,103690.0,103680.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1762875120736,0.49074578,103690.0,103680.0,0.1175357]
["bitfinex-derivatives","BTCF0:USTF0",1762875120941,0.0443,103680.0,103670.0,0.14183476]
["bitfinex-derivatives","BTCF0:USTF0",1762875121240,1.06098148,103680.0,103670.0,0.00010566]
["bitfinex-derivatives","BTCF0:USTF0",1762875121436,0.96451578,103680.0,103670.0,0.00010566]
["bitfinex-derivatives","BTCF0:USTF0",1762875121736,0.38649803,103680.0,103670.0,0.14184066]
["bitfinex-derivatives","BTCF0:USTF0",1762875121940,1.06094148,103680.0,103670.0,0.04536566]
["bitfinex-derivatives","BTCF0:USTF0",1762875122237,1.06394148,103680.0,103670.0,0.11961066]
["bitfinex-derivatives","BTCF0:USTF0",1762875122440,1.06894148,103680.0,103670.0,0.00110566]
["bitfinex-derivatives","BTCF0:USTF0",1762875122832,0.77853803,103680.0,103670.0,0.14284066]
["bitfinex-derivatives","BTCF0:USTF0",1762875123027,0.97243578,103680.0,103670.0,0.14284066]
["bitfinex-derivatives","BTCF0:USTF0",1762875123432,0.37251803,103680.0,103670.0,0.14284066]
["bitfinex-derivatives","BTCF0:USTF0",1762875123634,0.35019803,103680.0,103670.0,0.14284066]
["bitfinex-derivatives","BTCF0:USTF0",1762875123937,0.37251803,103680.0,103670.0,0.14284066]
["bitfinex-derivatives","BTCF0:USTF0",1762875124333,0.68486148,103680.0,103670.0,0.14284066]
["bitfinex-derivatives","BTCF0:USTF0",1762875124540,0.39449803,103680.0,103670.0,0.14284066]
["bitfinex-derivatives","BTCF0:USTF0",1762875124738,0.35019803,103680.0,103670.0,0.14284066]
["bitfinex-derivatives","BTCF0:USTF0",1762875124936,0.008,103680.0,103670.0,0.57785841]
["bitfinex-derivatives","BTCF0:USTF0",1762875125245,0.23819775,103720.0,103710.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1762875125541,0.45039578,103720.0,103710.0,0.1416978]
["bitfinex-derivatives","BTCF0:USTF0",1762875126047,0.25649803,103720.0,103710.0,0.1416978]
["bitfinex-derivatives","BTCF0:USTF0",1762875126544,0.25649803,103720.0,103710.0,0.1446978]
["bitfinex-derivatives","BTCF0:USTF0",1762875126732,0.45039578,103720.0,103710.0,0.1446978]
["bitfinex-derivatives","BTCF0:USTF0",1762875127134,0.54682428,103720.0,103710.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1762875127540,0.1407378,103710.0,103700.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875127847,0.1407378,103710.0,103700.0,0.09659164]
["bitfinex-derivatives","BTCF0:USTF0",1762875127848,0.72977803,103710.0,103700.0,0.09659164]
["bitfinex-derivatives","BTCF0:USTF0",1762875128146,1.02011358,103710.0,103700.0,0.09659164]
["bitfinex-derivatives","BTCF0:USTF0",1762875128646,0.92367578,103710.0,103700.0,0.09659164]
["bitfinex-derivatives","BTCF0:USTF0",1762875128850,0.92467578,103710.0,103700.0,0.13724164]
["bitfinex-derivatives","BTCF0:USTF0",1762875129244,0.54239578,103710.0,103700.0,0.16447164]
["bitfinex-derivatives","BTCF0:USTF0",1762875129544,1.02191358,103710.0,103700.0,0.16447164]
["bitfinex-derivatives","BTCF0:USTF0",1762875129745,0.92547578,103710.0,103700.0,0.10559164]
["bitfinex-derivatives","BTCF0:USTF0",1762875129942,0.92547578,103710.0,103700.0,0.16447164]
["bitfinex-derivatives","BTCF0:USTF0",1762875130139,0.54239578,103710.0,103700.0,0.16447164]
["bitfinex-derivatives","BTCF0:USTF0",1762875130445,0.54239578,103710.0,103700.0,0.00914454]
["bitfinex-derivatives","BTCF0:USTF0",1762875130446,0.63883358,103710.0,103700.0,0.00914454]
["bitfinex-derivatives","BTCF0:USTF0",1762875130843,0.54239578,103710.0,103700.0,0.10559164]
["bitfinex-derivatives","BTCF0:USTF0",1762875131049,0.34849803,103710.0,103700.0,0.12862164]
["bitfinex-derivatives","BTCF0:USTF0",1762875131241,0.54239578,103710.0,103700.0,0.16447164]
["bitfinex-derivatives","BTCF0:USTF0",1762875132148,0.63883358,103710.0,103700.0,0.06802454]
["bitfinex-derivatives","BTCF0:USTF0",1762875132349,0.54239578,103710.0,103700.0,0.14224164]
["bitfinex-derivatives","BTCF0:USTF0",1762875132647,0.34849803,103710.0,103700.0,0.16447164]
["bitfinex-derivatives","BTCF0:USTF0",1762875132844,0.002,103710.0,103700.0,0.16447164]
["bitfinex-derivatives","BTCF0:USTF0",1762875133046,0.23834229,103730.0,103720.0,0.1553085]
["bitfinex-derivatives","BTCF0:USTF0",1762875133245,0.53054032,103730.0,103720.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1762875133440,0.0443,103720.0,103710.0,0.1416918]
["bitfinex-derivatives","BTCF0:USTF0",1762875133637,0.38039578,103720.0,103710.0,0.5248518]
["bitfinex-derivatives","BTCF0:USTF0",1762875133841,0.00219803,103720.0,103710.0,0.5248518]
["bitfinex-derivatives","BTCF0:USTF0",1762875134048,0.19404229,103730.0,103720.0,0.1553085]
["bitfinex-derivatives","BTCF0:USTF0",1762875134244,0.21624032,103730.0,103720.0,0.1553085]
["bitfinex-derivatives","BTCF0:USTF0",1762875134639,0.39054032,103730.0,103720.0,0.1583085]
["bitfinex-derivatives","BTCF0:USTF0",1762875134844,0.83085727,103730.0,103720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762875135053,0.83085727,103730.0,103700.0,0.05198849]
["bitfinex-derivatives","BTCF0:USTF0",1762875135054,0.1372778,103710.0,103700.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875135256,0.99641358,103710.0,103700.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875135452,0.03684,103690.0,103680.0,0.1553459]
["bitfinex-derivatives","BTCF0:USTF0",1762875135644,0.60939238,103690.0,103680.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1762875135843,0.03684,103680.0,103670.0,0.14184086]
["bitfinex-derivatives","BTCF0:USTF0",1762875136051,0.54293578,103680.0,103670.0,0.14184086]
["bitfinex-derivatives","BTCF0:USTF0",1762875136250,0.63940168,103680.0,103670.0,0.04536566]
["bitfinex-derivatives","BTCF0:USTF0",1762875136649,0.54293578,103680.0,103670.0,0.11961086]
["bitfinex-derivatives","BTCF0:USTF0",1762875136951,0.63940168,103680.0,103670.0,0.11961086]
["bitfinex-derivatives","BTCF0:USTF0",1762875137146,0.44550393,103680.0,103670.0,0.11961086]
["bitfinex-derivatives","BTCF0:USTF0",1762875137450,0.63940168,103680.0,103670.0,0.11961086]
["bitfinex-derivatives","BTCF0:USTF0",1762875137645,0.63940168,103680.0,103670.0,0.02313566]
["bitfinex-derivatives","BTCF0:USTF0",1762875137845,0.63940168,103680.0,103670.0,0.00010566]
["bitfinex-derivatives","BTCF0:USTF0",1762875138042,0.54293578,103680.0,103670.0,0.09658086]
["bitfinex-derivatives","BTCF0:USTF0",1762875138253,0.65413168,103680.0,103670.0,0.00010566]
["bitfinex-derivatives","BTCF0:USTF0",1762875138451,0.03684,103660.0,103650.0,0.1417458]
["bitfinex-derivatives","BTCF0:USTF0",1762875138653,0.10061803,103660.0,103650.0,0.1417458]
["bitfinex-derivatives","BTCF0:USTF0",1762875138853,0.11903803,103660.0,103650.0,0.1417458]
["bitfinex-derivatives","BTCF0:USTF0",1762875139353,0.03915667,103660.0,103650.0,0.1417458]
["bitfinex-derivatives","BTCF0:USTF0",1762875139660,0.10915667,103660.0,103650.0,0.1417458]
["bitfinex-derivatives","BTCF0:USTF0",1762875139848,0.11115667,103660.0,103650.0,0.1417458]
["bitfinex-derivatives","BTCF0:USTF0",1762875140848,0.11415667,103660.0,103650.0,0.1427458]
["bitfinex-derivatives","BTCF0:USTF0",1762875141157,0.04415667,103660.0,103650.0,0.1427458]
["bitfinex-derivatives","BTCF0:USTF0",1762875141367,0.00511864,103660.0,103650.0,0.1427458]
["bitfinex-derivatives","BTCF0:USTF0",1762875141651,0.1071818,103700.0,103660.0,0.1533045]
["bitfinex-derivatives","BTCF0:USTF0",1762875141855,0.04437,103680.0,103670.0,0.1394495]
["bitfinex-derivatives","BTCF0:USTF0",1762875142154,0.32656803,103680.0,103670.0,0.1394495]
["bitfinex-derivatives","BTCF0:USTF0",1762875142357,0.52046578,103680.0,103670.0,0.1394552]
["bitfinex-derivatives","BTCF0:USTF0",1762875142758,0.32656803,103680.0,103670.0,0.1394552]
["bitfinex-derivatives","BTCF0:USTF0",1762875143057,0.6161189,103680.0,103670.0,0.1394552]
["bitfinex-derivatives","BTCF0:USTF0",1762875143259,0.00719803,103680.0,103670.0,0.1394552]
["bitfinex-derivatives","BTCF0:USTF0",1762875143442,0.005,103680.0,103670.0,0.5394552]
["bitfinex-derivatives","BTCF0:USTF0",1762875143650,0.00014454,103690.0,103680.0,0.1532859]
["bitfinex-derivatives","BTCF0:USTF0",1762875144259,0.00014454,103690.0,103680.0,0.3944059]
["bitfinex-derivatives","BTCF0:USTF0",1762875144559,0.00234257,103690.0,103680.0,0.1532859]
["bitfinex-derivatives","BTCF0:USTF0",1762875144955,0.0964211,103730.0,103680.0,0.5356859]
["bitfinex-derivatives","BTCF0:USTF0",1762875145254,0.3311189,103720.0,103710.0,0.139418]
["bitfinex-derivatives","BTCF0:USTF0",1762875145455,0.7275474,103720.0,103710.0,0.139418]
["bitfinex-derivatives","BTCF0:USTF0",1762875145653,0.7275474,103720.0,103710.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1762875145857,0.44299653,103720.0,103710.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1762875146059,0.04437,103710.0,103700.0,0.15340614]
["bitfinex-derivatives","BTCF0:USTF0",1762875146356,0.4411189,103710.0,103700.0,0.15340614]
["bitfinex-derivatives","BTCF0:USTF0",1762875146659,0.15656803,103710.0,103700.0,0.15340614]
["bitfinex-derivatives","BTCF0:USTF0",1762875146862,0.26219803,103710.0,103700.0,0.15340614]
["bitfinex-derivatives","BTCF0:USTF0",1762875147055,0.5911189,103710.0,103700.0,0.15340614]
["bitfinex-derivatives","BTCF0:USTF0",1762875147359,0.6875567,103710.0,103700.0,0.15340614]
["bitfinex-derivatives","BTCF0:USTF0",1762875148158,0.26219803,103710.0,103700.0,0.15340614]
["bitfinex-derivatives","BTCF0:USTF0",1762875148359,0.09319803,103710.0,103700.0,0.15740614]
["bitfinex-derivatives","BTCF0:USTF0",1762875148562,0.09419803,103710.0,103700.0,0.16240614]
["bitfinex-derivatives","BTCF0:USTF0",1762875148860,0.00419803,103710.0,103700.0,0.16240614]
["bitfinex-derivatives","BTCF0:USTF0",1762875149262,0.00419803,103710.0,103700.0,0.54424614]
["bitfinex-derivatives","BTCF0:USTF0",1762875150359,0.29419803,103710.0,103700.0,0.54424614]
["bitfinex-derivatives","BTCF0:USTF0",1762875150555,0.41173583,103710.0,103700.0,0.54424614]
["bitfinex-derivatives","BTCF0:USTF0",1762875150753,0.7195567,103710.0,103700.0,0.16240614]
["bitfinex-derivatives","BTCF0:USTF0",1762875150955,0.6231189,103710.0,103700.0,0.16240614]
["bitfinex-derivatives","BTCF0:USTF0",1762875151151,0.7195567,103710.0,103700.0,0.16240614]
["bitfinex-derivatives","BTCF0:USTF0",1762875151358,0.6231189,103710.0,103700.0,0.16240614]
["bitfinex-derivatives","BTCF0:USTF0",1762875151662,0.7195567,103710.0,103700.0,0.16240614]
["bitfinex-derivatives","BTCF0:USTF0",1762875151858,0.33856803,103710.0,103700.0,0.16240614]
["bitfinex-derivatives","BTCF0:USTF0",1762875152064,0.29419803,103710.0,103700.0,0.16240614]
["bitfinex-derivatives","BTCF0:USTF0",1762875152461,0.001,103710.0,103700.0,0.40348614]
["bitfinex-derivatives","BTCF0:USTF0",1762875152759,0.00014454,103730.0,103720.0,0.1532485]
["bitfinex-derivatives","BTCF0:USTF0",1762875152956,0.00014454,103730.0,103720.0,0.7756885]
["bitfinex-derivatives","BTCF0:USTF0",1762875153156,0.00234257,103730.0,103720.0,0.5346485]
["bitfinex-derivatives","BTCF0:USTF0",1762875153361,0.04671257,103730.0,103720.0,0.5346485]
["bitfinex-derivatives","BTCF0:USTF0",1762875153667,0.00234257,103730.0,103720.0,0.5346485]
["bitfinex-derivatives","BTCF0:USTF0",1762875153962,0.72768264,103730.0,103720.0,0.1312885]
["bitfinex-derivatives","BTCF0:USTF0",1762875154266,0.72768264,103730.0,103720.0,0.1532485]
["bitfinex-derivatives","BTCF0:USTF0",1762875154450,0.72768264,103730.0,103720.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762875154655,0.0211,103710.0,103700.0,0.21424899]
["bitfinex-derivatives","BTCF0:USTF0",1762875154957,0.7175567,103710.0,103700.0,0.05696454]
["bitfinex-derivatives","BTCF0:USTF0",1762875155157,0.3878489,103710.0,103700.0,0.15341164]
["bitfinex-derivatives","BTCF0:USTF0",1762875155361,0.34219803,103710.0,103700.0,0.15341164]
["bitfinex-derivatives","BTCF0:USTF0",1762875156265,0.48400583,103710.0,103700.0,0.15841164]
["bitfinex-derivatives","BTCF0:USTF0",1762875156456,0.48500583,103710.0,103700.0,0.16341164]
["bitfinex-derivatives","BTCF0:USTF0",1762875156652,0.6731189,103710.0,103700.0,0.16341164]
["bitfinex-derivatives","BTCF0:USTF0",1762875156858,0.38856803,103710.0,103700.0,0.16341164]
["bitfinex-derivatives","BTCF0:USTF0",1762875157062,0.48500583,103710.0,103700.0,0.16341164]
["bitfinex-derivatives","BTCF0:USTF0",1762875157263,0.36529803,103710.0,103700.0,0.16341164]
["bitfinex-derivatives","BTCF0:USTF0",1762875157569,0.34419803,103710.0,103700.0,0.16341164]
["bitfinex-derivatives","BTCF0:USTF0",1762875157866,0.34419803,103710.0,103700.0,0.01014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875157867,0.7695567,103710.0,103700.0,0.01014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875158259,0.7695567,103710.0,103700.0,0.10659164]
["bitfinex-derivatives","BTCF0:USTF0",1762875158458,0.7695567,103710.0,103700.0,0.01014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875158965,0.7695567,103710.0,103700.0,0.10659164]
["bitfinex-derivatives","BTCF0:USTF0",1762875159467,0.48500583,103710.0,103700.0,0.16341164]
["bitfinex-derivatives","BTCF0:USTF0",1762875159670,0.36529803,103710.0,103700.0,0.16341164]
["bitfinex-derivatives","BTCF0:USTF0",1762875159867,0.48500583,103710.0,103700.0,0.54497164]
["bitfinex-derivatives","BTCF0:USTF0",1762875160366,0.36529803,103710.0,103700.0,0.54497164]
["bitfinex-derivatives","BTCF0:USTF0",1762875160760,0.34419803,103710.0,103700.0,0.54497164]
["bitfinex-derivatives","BTCF0:USTF0",1762875162068,0.48500583,103710.0,103700.0,0.16341164]
["bitfinex-derivatives","BTCF0:USTF0",1762875162265,0.7695567,103710.0,103700.0,0.54465174]
["bitfinex-derivatives","BTCF0:USTF0",1762875162665,0.7695567,103710.0,103700.0,0.06696454]
["bitfinex-derivatives","BTCF0:USTF0",1762875162871,0.7695567,103710.0,103700.0,0.44816454]
["bitfinex-derivatives","BTCF0:USTF0",1762875163266,0.48500583,103710.0,103700.0,0.44816454]
["bitfinex-derivatives","BTCF0:USTF0",1762875163473,0.7695567,103710.0,103700.0,0.44808454]
["bitfinex-derivatives","BTCF0:USTF0",1762875163868,0.7695567,103710.0,103700.0,0.42612454]
["bitfinex-derivatives","BTCF0:USTF0",1762875164565,0.48500593,103710.0,103700.0,0.54453174]
["bitfinex-derivatives","BTCF0:USTF0",1762875164766,0.7695568,103710.0,103700.0,0.42612454]
["bitfinex-derivatives","BTCF0:USTF0",1762875165368,0.7695568,103710.0,103700.0,0.01014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875165763,1.1504368,103710.0,103700.0,0.01014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875165968,0.86588593,103710.0,103700.0,0.01014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875166175,1.17104631,103710.0,103700.0,0.01014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875167172,1.57104631,103710.0,103700.0,0.01014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875167676,0.02688,103680.0,103670.0,0.52041401]
["bitfinex-derivatives","BTCF0:USTF0",1762875167863,0.10907803,103680.0,103670.0,0.52041401]
["bitfinex-derivatives","BTCF0:USTF0",1762875168062,0.10907803,103680.0,103670.0,0.52037401]
["bitfinex-derivatives","BTCF0:USTF0",1762875168270,0.40554373,103680.0,103670.0,0.52037401]
["bitfinex-derivatives","BTCF0:USTF0",1762875168462,0.30907803,103680.0,103670.0,0.13957881]
["bitfinex-derivatives","BTCF0:USTF0",1762875168663,0.40554373,103680.0,103670.0,0.13957881]
["bitfinex-derivatives","BTCF0:USTF0",1762875168875,0.30907803,103680.0,103670.0,0.14057881]
["bitfinex-derivatives","BTCF0:USTF0",1762875169062,0.31307803,103680.0,103670.0,0.14057881]
["bitfinex-derivatives","BTCF0:USTF0",1762875169267,0.31507803,103680.0,103670.0,0.14057881]
["bitfinex-derivatives","BTCF0:USTF0",1762875169468,0.41154373,103680.0,103670.0,0.04410381]
["bitfinex-derivatives","BTCF0:USTF0",1762875169668,0.31507803,103680.0,103670.0,0.14057881]
["bitfinex-derivatives","BTCF0:USTF0",1762875169869,0.41154373,103680.0,103670.0,0.14057881]
["bitfinex-derivatives","BTCF0:USTF0",1762875170070,0.6960946,103680.0,103670.0,0.02214381]
["bitfinex-derivatives","BTCF0:USTF0",1762875170365,0.121115,103670.0,103660.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875170667,0.7278639,103670.0,103660.0,0.05935454]
["bitfinex-derivatives","BTCF0:USTF0",1762875170977,1.1101439,103670.0,103660.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875171178,1.13090229,103670.0,103660.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875171362,0.02464,103650.0,103640.0,0.1103366]
["bitfinex-derivatives","BTCF0:USTF0",1762875171565,0.32691961,103650.0,103640.0,0.1331566]
["bitfinex-derivatives","BTCF0:USTF0",1762875171775,0.42341321,103650.0,103640.0,0.155753]
["bitfinex-derivatives","BTCF0:USTF0",1762875172173,0.42341321,103650.0,103640.0,0.133163]
["bitfinex-derivatives","BTCF0:USTF0",1762875172374,0.32691961,103650.0,103640.0,0.155753]
["bitfinex-derivatives","BTCF0:USTF0",1762875172975,0.42341321,103650.0,103640.0,0.155753]
["bitfinex-derivatives","BTCF0:USTF0",1762875173176,0.42441321,103650.0,103640.0,0.155753]
["bitfinex-derivatives","BTCF0:USTF0",1762875173371,0.32791961,103650.0,103640.0,0.155753]
["bitfinex-derivatives","BTCF0:USTF0",1762875173872,0.32991961,103650.0,103640.0,0.155753]
["bitfinex-derivatives","BTCF0:USTF0",1762875174068,0.42641321,103650.0,103640.0,0.155753]
["bitfinex-derivatives","BTCF0:USTF0",1762875175382,0.1211429,103640.0,103630.0,0.14215763]
["bitfinex-derivatives","BTCF0:USTF0",1762875175574,0.14334093,103640.0,103630.0,0.14215763]
["bitfinex-derivatives","BTCF0:USTF0",1762875176174,0.14334103,103640.0,103630.0,0.14215763]
["bitfinex-derivatives","BTCF0:USTF0",1762875176383,0.43334103,103640.0,103630.0,0.14215763]
["bitfinex-derivatives","BTCF0:USTF0",1762875176574,0.04683803,103640.0,103630.0,0.14215763]
["bitfinex-derivatives","BTCF0:USTF0",1762875177081,0.04783803,103640.0,103630.0,0.14215763]
["bitfinex-derivatives","BTCF0:USTF0",1762875177982,0.14434103,103640.0,103630.0,0.14215763]
["bitfinex-derivatives","BTCF0:USTF0",1762875178178,0.12434103,103640.0,103630.0,0.14215763]
["bitfinex-derivatives","BTCF0:USTF0",1762875178373,0.40434103,103640.0,103630.0,0.14215763]
["bitfinex-derivatives","BTCF0:USTF0",1762875179179,0.40434103,103640.0,103630.0,0.04565123]
["bitfinex-derivatives","BTCF0:USTF0",1762875179374,0.6888919,103640.0,103630.0,0.09675353]
["bitfinex-derivatives","BTCF0:USTF0",1762875179574,0.6888919,103640.0,103630.0,0.4275244]
["bitfinex-derivatives","BTCF0:USTF0",1762875179575,0.001,103640.0,103630.0,0.4275244]
["bitfinex-derivatives","BTCF0:USTF0",1762875179776,0.56416605,103650.0,103640.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1762875179972,0.121143,103640.0,103630.0,0.14296723]
["bitfinex-derivatives","BTCF0:USTF0",1762875180170,0.7078919,103640.0,103630.0,0.14297353]
["bitfinex-derivatives","BTCF0:USTF0",1762875180478,0.7078919,103640.0,103630.0,0.00024123]
["bitfinex-derivatives","BTCF0:USTF0",1762875180479,0.7145019,103640.0,103630.0,0.00024123]
["bitfinex-derivatives","BTCF0:USTF0",1762875180672,0.0965309,103610.0,103600.0,0.20854769]
["bitfinex-derivatives","BTCF0:USTF0",1762875180875,1.07981008,103610.0,103600.0,0.06016894]
["bitfinex-derivatives","BTCF0:USTF0",1762875181090,0.02394,103580.0,103570.0,0.19463185]
["bitfinex-derivatives","BTCF0:USTF0",1762875181271,0.49061803,103580.0,103570.0,0.1427882]
["bitfinex-derivatives","BTCF0:USTF0",1762875181471,0.72061803,103580.0,103570.0,0.1427882]
["bitfinex-derivatives","BTCF0:USTF0",1762875181680,0.02394,103560.0,103550.0,0.12012032]
["bitfinex-derivatives","BTCF0:USTF0",1762875181983,0.00014454,103570.0,103560.0,0.1565375]
["bitfinex-derivatives","BTCF0:USTF0",1762875182182,0.00234257,103570.0,103560.0,0.1565375]
["bitfinex-derivatives","BTCF0:USTF0",1762875182382,0.00245358,103570.0,103560.0,0.1565375]
["bitfinex-derivatives","BTCF0:USTF0",1762875183281,0.29652087,103600.0,103590.0,0.1427691]
["bitfinex-derivatives","BTCF0:USTF0",1762875183481,0.29652087,103600.0,103590.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1762875183482,0.6106889,103600.0,103590.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1762875183682,0.02394,103580.0,103570.0,0.5053423]
["bitfinex-derivatives","BTCF0:USTF0",1762875183985,0.3106889,103580.0,103570.0,0.5282623]
["bitfinex-derivatives","BTCF0:USTF0",1762875184188,0.4506889,103580.0,103570.0,0.0965623]
["bitfinex-derivatives","BTCF0:USTF0",1762875184493,0.02394,103570.0,103560.0,0.1103131]
["bitfinex-derivatives","BTCF0:USTF0",1762875184789,0.02394,103560.0,103550.0,0.14304352]
["bitfinex-derivatives","BTCF0:USTF0",1762875184980,0.0462076,103560.0,103550.0,0.14304352]
["bitfinex-derivatives","BTCF0:USTF0",1762875185182,0.33075847,103560.0,103550.0,0.12012352]
["bitfinex-derivatives","BTCF0:USTF0",1762875185383,0.0262076,103560.0,103550.0,0.14304352]
["bitfinex-derivatives","BTCF0:USTF0",1762875185583,0.0462076,103560.0,103550.0,0.14304352]
["bitfinex-derivatives","BTCF0:USTF0",1762875185878,0.0262076,103560.0,103550.0,0.14304352]
["bitfinex-derivatives","BTCF0:USTF0",1762875186085,0.0462076,103560.0,103550.0,0.14304352]
["bitfinex-derivatives","BTCF0:USTF0",1762875186584,0.74733597,103560.0,103550.0,0.00024142]
["bitfinex-derivatives","BTCF0:USTF0",1762875186785,0.4693951,103560.0,103550.0,0.00024142]
["bitfinex-derivatives","BTCF0:USTF0",1762875186981,0.4693951,103560.0,103550.0,0.12012822]
["bitfinex-derivatives","BTCF0:USTF0",1762875186982,0.31075847,103560.0,103550.0,0.12012822]
["bitfinex-derivatives","BTCF0:USTF0",1762875187183,0.4918876,103560.0,103550.0,0.14304822]
["bitfinex-derivatives","BTCF0:USTF0",1762875187380,0.0942376,103560.0,103550.0,0.14304822]
["bitfinex-derivatives","BTCF0:USTF0",1762875187590,0.71733597,103560.0,103550.0,0.00024142]
["bitfinex-derivatives","BTCF0:USTF0",1762875187896,1.10321597,103560.0,103550.0,0.00024142]
["bitfinex-derivatives","BTCF0:USTF0",1762875188083,0.71733597,103560.0,103550.0,0.00024142]
["bitfinex-derivatives","BTCF0:USTF0",1762875188286,0.02394,103550.0,103540.0,0.09674074]
["bitfinex-derivatives","BTCF0:USTF0",1762875188488,0.7426106,103550.0,103540.0,0.15670074]
["bitfinex-derivatives","BTCF0:USTF0",1762875188693,0.4326106,103550.0,103540.0,0.15670074]
["bitfinex-derivatives","BTCF0:USTF0",1762875188897,0.3162106,103550.0,103540.0,0.15670074]
["bitfinex-derivatives","BTCF0:USTF0",1762875189202,0.59076147,103550.0,103540.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875189497,0.0462106,103550.0,103540.0,0.15670074]
["bitfinex-derivatives","BTCF0:USTF0",1762875189705,0.3462106,103550.0,103540.0,0.15670074]
["bitfinex-derivatives","BTCF0:USTF0",1762875189894,0.63076147,103550.0,103540.0,0.15670074]
["bitfinex-derivatives","BTCF0:USTF0",1762875190196,0.72734827,103550.0,103540.0,0.09674074]
["bitfinex-derivatives","BTCF0:USTF0",1762875190397,0.72734827,103550.0,103540.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875190697,0.63076147,103550.0,103540.0,0.09674074]
["bitfinex-derivatives","BTCF0:USTF0",1762875190899,0.63076147,103550.0,103540.0,0.15670074]
["bitfinex-derivatives","BTCF0:USTF0",1762875191089,0.72734827,103550.0,103540.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875191493,0.4427974,103550.0,103540.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875191688,0.3462106,103550.0,103540.0,0.15670074]
["bitfinex-derivatives","BTCF0:USTF0",1762875191901,0.4427974,103550.0,103540.0,0.15670074]
["bitfinex-derivatives","BTCF0:USTF0",1762875192093,0.0022706,103550.0,103540.0,0.15670074]
["bitfinex-derivatives","BTCF0:USTF0",1762875192493,0.02408454,103570.0,103560.0,0.1336175]
["bitfinex-derivatives","BTCF0:USTF0",1762875192799,0.72740164,103570.0,103560.0,0.1565375]
["bitfinex-derivatives","BTCF0:USTF0",1762875193002,0.1205175,103560.0,103550.0,0.1428024]
["bitfinex-derivatives","BTCF0:USTF0",1762875193299,0.10613803,103560.0,103550.0,0.1428024]
["bitfinex-derivatives","BTCF0:USTF0",1762875193601,0.41081055,103560.0,103550.0,0.1428068]
["bitfinex-derivatives","BTCF0:USTF0",1762875193799,0.00226305,103560.0,103550.0,0.1428068]
["bitfinex-derivatives","BTCF0:USTF0",1762875193994,0.09971704,103570.0,103560.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1762875193995,0.30052087,103570.0,103560.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1762875194187,0.33867267,103570.0,103560.0,0.06315803]
["bitfinex-derivatives","BTCF0:USTF0",1762875194393,0.43524897,103570.0,103560.0,0.06315803]
["bitfinex-derivatives","BTCF0:USTF0",1762875194901,0.71979984,103570.0,103560.0,0.06315803]
["bitfinex-derivatives","BTCF0:USTF0",1762875195094,0.71979984,103570.0,103560.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762875195290,0.71979984,103570.0,103560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762875195698,0.1205268,103550.0,103540.0,0.15669984]
["bitfinex-derivatives","BTCF0:USTF0",1762875195898,0.69581034,103550.0,103540.0,0.15889787]
["bitfinex-derivatives","BTCF0:USTF0",1762875196091,0.41125947,103550.0,103540.0,0.06230257]
["bitfinex-derivatives","BTCF0:USTF0",1762875196495,0.41125947,103550.0,103540.0,0.15889877]
["bitfinex-derivatives","BTCF0:USTF0",1762875196496,0.00073267,103550.0,103540.0,0.15889877]
["bitfinex-derivatives","BTCF0:USTF0",1762875196900,0.10869204,103560.0,103550.0,0.1428069]
["bitfinex-derivatives","BTCF0:USTF0",1762875197092,0.74594558,103560.0,103550.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1762875197410,0.34087721,103560.0,103550.0,0.14500493]
["bitfinex-derivatives","BTCF0:USTF0",1762875197702,0.44942471,103560.0,103550.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1762875197901,0.73397558,103560.0,103550.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1762875198102,0.46139471,103560.0,103550.0,0.14500493]
["bitfinex-derivatives","BTCF0:USTF0",1762875198305,0.74594558,103560.0,103550.0,0.14500493]
["bitfinex-derivatives","BTCF0:USTF0",1762875198706,0.74594558,103560.0,103550.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1762875199201,0.73697558,103560.0,103550.0,0.04941803]
["bitfinex-derivatives","BTCF0:USTF0",1762875199392,0.74894558,103560.0,103550.0,0.04941803]
["bitfinex-derivatives","BTCF0:USTF0",1762875199592,0.74894558,103560.0,103550.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762875199800,0.74894558,103560.0,103550.0,0.02518803]
["bitfinex-derivatives","BTCF0:USTF0",1762875200001,0.46439471,103560.0,103550.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1762875200197,0.74994558,103560.0,103550.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1762875200398,0.75094558,103560.0,103550.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1762875201011,0.75194558,103560.0,103550.0,0.02518803]
["bitfinex-derivatives","BTCF0:USTF0",1762875201200,0.75194558,103560.0,103550.0,0.12177493]
["bitfinex-derivatives","BTCF0:USTF0",1762875202000,1.13950558,103560.0,103550.0,0.14426493]
["bitfinex-derivatives","BTCF0:USTF0",1762875202197,0.34687721,103560.0,103550.0,0.14426493]
["bitfinex-derivatives","BTCF0:USTF0",1762875202393,0.00687721,103560.0,103550.0,0.14426493]
["bitfinex-derivatives","BTCF0:USTF0",1762875203210,0.42739471,103560.0,103550.0,0.14426493]
["bitfinex-derivatives","BTCF0:USTF0",1762875203507,0.71194558,103560.0,103550.0,0.14426493]
["bitfinex-derivatives","BTCF0:USTF0",1762875203697,0.05081721,103560.0,103550.0,0.14426493]
["bitfinex-derivatives","BTCF0:USTF0",1762875203898,0.00687721,103560.0,103550.0,0.14426493]
["bitfinex-derivatives","BTCF0:USTF0",1762875204198,0.02687721,103560.0,103550.0,0.14426493]
["bitfinex-derivatives","BTCF0:USTF0",1762875204403,0.70194558,103560.0,103550.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1762875204598,0.70194558,103560.0,103550.0,0.14426483]
["bitfinex-derivatives","BTCF0:USTF0",1762875204901,0.61186236,103560.0,103550.0,0.14426483]
["bitfinex-derivatives","BTCF0:USTF0",1762875205106,0.41739471,103560.0,103550.0,0.14426483]
["bitfinex-derivatives","BTCF0:USTF0",1762875205502,0.51528486,103560.0,103550.0,0.14426483]
["bitfinex-derivatives","BTCF0:USTF0",1762875205696,0.32081721,103560.0,103550.0,0.14426483]
["bitfinex-derivatives","BTCF0:USTF0",1762875205908,0.49134486,103560.0,103550.0,0.14426483]
["bitfinex-derivatives","BTCF0:USTF0",1762875206402,0.59989236,103560.0,103550.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1762875206602,0.61186236,103560.0,103550.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1762875207197,0.61186236,103560.0,103550.0,0.14426493]
["bitfinex-derivatives","BTCF0:USTF0",1762875207909,0.41739471,103560.0,103550.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1762875208203,0.61186236,103560.0,103550.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1762875208400,0.61186236,103560.0,103550.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762875208600,1.19950001,103560.0,103550.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1762875208802,1.00503236,103560.0,103550.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1762875209002,0.80395471,103560.0,103550.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1762875209204,0.99842236,103560.0,103550.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1762875209507,1.01908827,103560.0,103550.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1762875209703,1.22016592,103560.0,103540.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875209902,0.31499445,103550.0,103540.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875210100,0.62719248,103550.0,103540.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875210500,0.64789583,103550.0,103540.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875210696,1.04789583,103550.0,103540.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875211001,0.1205362,103540.0,103530.0,0.00647769]
["bitfinex-derivatives","BTCF0:USTF0",1762875211202,1.03418523,103540.0,103530.0,0.00647769]
["bitfinex-derivatives","BTCF0:USTF0",1762875211505,0.1205548,103520.0,103510.0,0.00024151]
["bitfinex-derivatives","BTCF0:USTF0",1762875211713,0.55130903,103520.0,103510.0,0.09686571]
["bitfinex-derivatives","BTCF0:USTF0",1762875212011,0.93750903,103520.0,103510.0,0.14134571]
["bitfinex-derivatives","BTCF0:USTF0",1762875212511,0.93759727,103520.0,103510.0,0.14134571]
["bitfinex-derivatives","BTCF0:USTF0",1762875212710,0.74312962,103520.0,103510.0,0.14134571]
["bitfinex-derivatives","BTCF0:USTF0",1762875212907,0.93759727,103520.0,103510.0,0.14134571]
["bitfinex-derivatives","BTCF0:USTF0",1762875213114,1.03421207,103520.0,103510.0,0.14134571]
["bitfinex-derivatives","BTCF0:USTF0",1762875213411,1.03421207,103520.0,103510.0,0.09686571]
["bitfinex-derivatives","BTCF0:USTF0",1762875213604,1.22867972,103520.0,103510.0,0.09686571]
["bitfinex-derivatives","BTCF0:USTF0",1762875213806,1.03421207,103520.0,103510.0,0.09686571]
["bitfinex-derivatives","BTCF0:USTF0",1762875214010,0.64801207,103520.0,103510.0,0.09686571]
["bitfinex-derivatives","BTCF0:USTF0",1762875214510,1.22835972,103520.0,103510.0,0.09686571]
["bitfinex-derivatives","BTCF0:USTF0",1762875214712,1.22935972,103520.0,103510.0,0.09686571]
["bitfinex-derivatives","BTCF0:USTF0",1762875215210,1.23471972,103520.0,103510.0,0.00024151]
["bitfinex-derivatives","BTCF0:USTF0",1762875216202,0.02394,103510.0,103500.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875216409,0.01197,103490.0,103480.0,0.1550422]
["bitfinex-derivatives","BTCF0:USTF0",1762875216712,1.02308848,103490.0,103480.0,0.1550422]
["bitfinex-derivatives","BTCF0:USTF0",1762875216909,0.02394,103480.0,103470.0,0.1413776]
["bitfinex-derivatives","BTCF0:USTF0",1762875217099,0.22060568,103480.0,103470.0,0.1413776]
["bitfinex-derivatives","BTCF0:USTF0",1762875217306,0.83179599,103480.0,103470.0,0.0222316]
["bitfinex-derivatives","BTCF0:USTF0",1762875217506,0.83179599,103480.0,103470.0,0.0002416]
["bitfinex-derivatives","BTCF0:USTF0",1762875217811,0.63732834,103480.0,103470.0,0.0002416]
["bitfinex-derivatives","BTCF0:USTF0",1762875218007,0.83179599,103480.0,103470.0,0.0002416]
["bitfinex-derivatives","BTCF0:USTF0",1762875218211,0.83840599,103480.0,103470.0,0.0012416]
["bitfinex-derivatives","BTCF0:USTF0",1762875218411,0.85917456,103480.0,103470.0,0.0012416]
["bitfinex-derivatives","BTCF0:USTF0",1762875218602,0.1206015,103470.0,103460.0,0.03599462]
["bitfinex-derivatives","BTCF0:USTF0",1762875218806,0.35613803,103470.0,103460.0,0.15515552]
["bitfinex-derivatives","BTCF0:USTF0",1762875219006,0.93628568,103470.0,103460.0,0.15515552]
["bitfinex-derivatives","BTCF0:USTF0",1762875219215,0.93624568,103470.0,103460.0,0.15515552]
["bitfinex-derivatives","BTCF0:USTF0",1762875219612,0.92431568,103470.0,103460.0,0.15515552]
["bitfinex-derivatives","BTCF0:USTF0",1762875219914,0.001,103470.0,103460.0,0.99126317]
["bitfinex-derivatives","BTCF0:USTF0",1762875220114,0.00319803,103470.0,103460.0,0.15515552]
["bitfinex-derivatives","BTCF0:USTF0",1762875220503,0.001,103470.0,103460.0,0.39679552]
["bitfinex-derivatives","BTCF0:USTF0",1762875220704,0.00319803,103470.0,103460.0,0.15515552]
["bitfinex-derivatives","BTCF0:USTF0",1762875220908,0.00319803,103470.0,103460.0,0.39679552]
["bitfinex-derivatives","BTCF0:USTF0",1762875221111,0.00319803,103470.0,103460.0,0.15515552]
["bitfinex-derivatives","BTCF0:USTF0",1762875221405,0.001,103470.0,103460.0,0.59126317]
["bitfinex-derivatives","BTCF0:USTF0",1762875221611,7.046e-05,103480.0,103470.0,0.1411415]
["bitfinex-derivatives","BTCF0:USTF0",1762875221910,0.02408,103520.0,103510.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1762875222111,0.99356048,103520.0,103510.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762875222416,0.1207042,103510.0,103500.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762875222607,0.60736988,103510.0,103500.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762875222802,0.99352988,103510.0,103500.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1762875223009,0.60736988,103510.0,103500.0,0.1550235]
["bitfinex-derivatives","BTCF0:USTF0",1762875223409,0.48666568,103510.0,103500.0,0.1550235]
["bitfinex-derivatives","BTCF0:USTF0",1762875223609,0.29219803,103510.0,103500.0,0.1550235]
["bitfinex-derivatives","BTCF0:USTF0",1762875223810,0.38882223,103510.0,103500.0,0.1550235]
["bitfinex-derivatives","BTCF0:USTF0",1762875224005,0.58328988,103510.0,103500.0,0.1550235]
["bitfinex-derivatives","BTCF0:USTF0",1762875224210,0.60737538,103510.0,103500.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762875224413,0.60737538,103510.0,103500.0,0.1550235]
["bitfinex-derivatives","BTCF0:USTF0",1762875224711,0.02408,103500.0,103490.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875224910,0.1207415,103470.0,103460.0,0.05848462]
["bitfinex-derivatives","BTCF0:USTF0",1762875225115,0.64740718,103470.0,103460.0,9.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762875225310,0.45293953,103470.0,103460.0,9.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762875225905,1.03452718,103470.0,103460.0,9.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762875226311,0.64740718,103470.0,103460.0,0.05848462]
["bitfinex-derivatives","BTCF0:USTF0",1762875226513,1.03440718,103470.0,103460.0,0.05848462]
["bitfinex-derivatives","BTCF0:USTF0",1762875226911,0.64740718,103470.0,103460.0,0.05848462]
["bitfinex-derivatives","BTCF0:USTF0",1762875227807,0.09885953,103470.0,103460.0,0.05848462]
["bitfinex-derivatives","BTCF0:USTF0",1762875228012,0.34332718,103470.0,103460.0,0.15515552]
["bitfinex-derivatives","BTCF0:USTF0",1762875228216,0.59840718,103470.0,103460.0,0.15515552]
["bitfinex-derivatives","BTCF0:USTF0",1762875228722,0.001,103470.0,103460.0,0.15515552]
["bitfinex-derivatives","BTCF0:USTF0",1762875229019,0.001,103470.0,103460.0,0.79679552]
["bitfinex-derivatives","BTCF0:USTF0",1762875229214,0.00319803,103470.0,103460.0,0.79679552]
["bitfinex-derivatives","BTCF0:USTF0",1762875229415,0.00319803,103470.0,103460.0,0.55515552]
["bitfinex-derivatives","BTCF0:USTF0",1762875229830,0.001,103470.0,103460.0,1.18375552]
["bitfinex-derivatives","BTCF0:USTF0",1762875230016,0.0966148,103520.0,103510.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1762875230218,0.02287471,103520.0,103510.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1762875230410,0.22102568,103520.0,103510.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1762875230613,0.04655803,103520.0,103510.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1762875230915,0.69549333,103520.0,103510.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1762875231115,0.22884568,103520.0,103510.0,0.1419942]
["bitfinex-derivatives","BTCF0:USTF0",1762875231316,0.22884568,103520.0,103510.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1762875231618,0.22884568,103520.0,103510.0,0.1429942]
["bitfinex-derivatives","BTCF0:USTF0",1762875231619,0.19766568,103520.0,103510.0,0.1429942]
["bitfinex-derivatives","BTCF0:USTF0",1762875231822,0.002,103520.0,103510.0,0.1479942]
["bitfinex-derivatives","BTCF0:USTF0",1762875232016,0.002,103520.0,103510.0,0.3895142]
["bitfinex-derivatives","BTCF0:USTF0",1762875232219,0.00014454,103530.0,103520.0,0.1552648]
["bitfinex-derivatives","BTCF0:USTF0",1762875232719,0.00014454,103530.0,103520.0,0.3967448]
["bitfinex-derivatives","BTCF0:USTF0",1762875233312,0.00014454,103530.0,103520.0,0.1552648]
["bitfinex-derivatives","BTCF0:USTF0",1762875233720,0.19446765,103550.0,103540.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762875233925,0.32161248,103550.0,103540.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762875234114,0.0965974,103540.0,103530.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1762875234315,0.34162188,103540.0,103530.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1762875234524,0.63162188,103540.0,103530.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1762875234820,0.00219803,103540.0,103530.0,0.1419755]
["bitfinex-derivatives","BTCF0:USTF0",1762875235015,0.31326188,103540.0,103530.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1762875235224,0.56326188,103540.0,103530.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1762875235417,0.00219803,103540.0,103530.0,0.1429755]
["bitfinex-derivatives","BTCF0:USTF0",1762875235618,0.19666568,103540.0,103530.0,0.1429755]
["bitfinex-derivatives","BTCF0:USTF0",1762875235818,0.00219803,103540.0,103530.0,0.1429755]
["bitfinex-derivatives","BTCF0:USTF0",1762875236217,0.19766568,103540.0,103530.0,0.1469755]
["bitfinex-derivatives","BTCF0:USTF0",1762875236425,0.31526188,103540.0,103530.0,0.1519755]
["bitfinex-derivatives","BTCF0:USTF0",1762875236623,0.21284568,103540.0,103530.0,0.1519755]
["bitfinex-derivatives","BTCF0:USTF0",1762875236919,0.19866568,103540.0,103530.0,0.1519755]
["bitfinex-derivatives","BTCF0:USTF0",1762875237118,0.00419803,103540.0,103530.0,0.1519755]
["bitfinex-derivatives","BTCF0:USTF0",1762875237319,0.19866568,103540.0,103530.0,0.1519755]
["bitfinex-derivatives","BTCF0:USTF0",1762875238124,0.002,103540.0,103530.0,0.1519755]
["bitfinex-derivatives","BTCF0:USTF0",1762875238320,0.002,103540.0,103530.0,0.3934555]
["bitfinex-derivatives","BTCF0:USTF0",1762875238517,0.002,103540.0,103530.0,0.5386155]
["bitfinex-derivatives","BTCF0:USTF0",1762875238813,0.1107668,103550.0,103540.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762875239017,0.60743248,103550.0,103540.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762875239319,0.62161248,103550.0,103540.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762875240110,0.30743248,103550.0,103540.0,0.1548562]
["bitfinex-derivatives","BTCF0:USTF0",1762875240311,0.32161248,103550.0,103540.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762875240524,0.60161248,103550.0,103540.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1762875240728,0.1249562,103540.0,103530.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1762875240918,0.66162188,103540.0,103530.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1762875241113,0.46715423,103540.0,103530.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1762875241316,0.46715423,103540.0,103530.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1762875241317,0.66162188,103540.0,103530.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1762875241520,0.02219803,103540.0,103530.0,0.1462755]
["bitfinex-derivatives","BTCF0:USTF0",1762875241725,0.19666568,103540.0,103530.0,0.1462755]
["bitfinex-derivatives","BTCF0:USTF0",1762875241914,0.19666568,103540.0,103530.0,0.1412755]
["bitfinex-derivatives","BTCF0:USTF0",1762875242322,0.57426188,103540.0,103530.0,0.1472755]
["bitfinex-derivatives","BTCF0:USTF0",1762875242826,0.00319803,103540.0,103530.0,0.1522755]
["bitfinex-derivatives","BTCF0:USTF0",1762875243324,0.00014454,103560.0,103550.0,0.1412568]
["bitfinex-derivatives","BTCF0:USTF0",1762875243523,0.00234257,103560.0,103550.0,0.3826568]
["bitfinex-derivatives","BTCF0:USTF0",1762875243715,0.00234257,103560.0,103550.0,0.1412568]
["bitfinex-derivatives","BTCF0:USTF0",1762875244223,0.00014454,103560.0,103550.0,0.1412568]
["bitfinex-derivatives","BTCF0:USTF0",1762875244424,0.19446765,103570.0,103560.0,0.1548286]
["bitfinex-derivatives","BTCF0:USTF0",1762875244625,0.19666568,103570.0,103560.0,0.1548286]
["bitfinex-derivatives","BTCF0:USTF0",1762875245026,0.29323388,103570.0,103560.0,0.1548286]
["bitfinex-derivatives","BTCF0:USTF0",1762875245326,0.1415332,103590.0,103580.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762875245527,0.35673352,103590.0,103580.0,0.14342693]
["bitfinex-derivatives","BTCF0:USTF0",1762875245827,0.26018032,103590.0,103580.0,0.15701693]
["bitfinex-derivatives","BTCF0:USTF0",1762875246029,0.33672982,103590.0,103580.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1762875246330,0.53672982,103590.0,103580.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1762875246630,0.53672982,103590.0,103580.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1762875247124,0.34226217,103590.0,103580.0,0.14342693]
["bitfinex-derivatives","BTCF0:USTF0",1762875247431,0.53672982,103590.0,103580.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1762875247628,0.34249384,103590.0,103580.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1762875247828,0.1469689,103580.0,103570.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875248127,0.68216922,103580.0,103570.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875248334,0.1415669,103550.0,103540.0,0.1548531]
["bitfinex-derivatives","BTCF0:USTF0",1762875248633,0.43229957,103550.0,103540.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1762875248821,0.43229957,103550.0,103540.0,0.02525803]
["bitfinex-derivatives","BTCF0:USTF0",1762875248822,0.62676722,103550.0,103540.0,0.02525803]
["bitfinex-derivatives","BTCF0:USTF0",1762875249020,0.43229957,103550.0,103540.0,0.15705423]
["bitfinex-derivatives","BTCF0:USTF0",1762875249222,0.33571267,103550.0,103540.0,0.15705423]
["bitfinex-derivatives","BTCF0:USTF0",1762875249530,0.62676722,103550.0,103540.0,0.15705423]
["bitfinex-derivatives","BTCF0:USTF0",1762875249731,0.62676722,103550.0,103540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762875250221,0.62876722,103550.0,103540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762875250621,0.62876722,103550.0,103540.0,0.12185423]
["bitfinex-derivatives","BTCF0:USTF0",1762875250821,0.33771267,103550.0,103540.0,0.15705423]
["bitfinex-derivatives","BTCF0:USTF0",1762875251023,0.002,103550.0,103540.0,0.59296188]
["bitfinex-derivatives","BTCF0:USTF0",1762875251233,0.004,103550.0,103540.0,0.35152188]
["bitfinex-derivatives","BTCF0:USTF0",1762875251426,0.004,103550.0,103540.0,0.59296188]
["bitfinex-derivatives","BTCF0:USTF0",1762875251821,0.00273267,103550.0,103540.0,0.15705423]
["bitfinex-derivatives","BTCF0:USTF0",1762875252023,0.00273267,103550.0,103540.0,0.16005423]
["bitfinex-derivatives","BTCF0:USTF0",1762875252228,0.12058957,103550.0,103540.0,0.16505423]
["bitfinex-derivatives","BTCF0:USTF0",1762875252430,0.02400267,103550.0,103540.0,0.16505423]
["bitfinex-derivatives","BTCF0:USTF0",1762875252630,0.12158957,103550.0,103540.0,0.16205423]
["bitfinex-derivatives","BTCF0:USTF0",1762875252832,0.00273267,103550.0,103540.0,0.16205423]
["bitfinex-derivatives","BTCF0:USTF0",1762875253027,0.29119609,103560.0,103550.0,0.1412569]
["bitfinex-derivatives","BTCF0:USTF0",1762875253028,0.00014454,103560.0,103550.0,0.1412569]
["bitfinex-derivatives","BTCF0:USTF0",1762875253332,0.00014454,103560.0,103550.0,0.14345493]
["bitfinex-derivatives","BTCF0:USTF0",1762875253532,0.00014454,103560.0,103550.0,0.38485493]
["bitfinex-derivatives","BTCF0:USTF0",1762875253730,0.00014454,103560.0,103550.0,0.14345493]
["bitfinex-derivatives","BTCF0:USTF0",1762875253929,0.00014454,103560.0,103550.0,0.38485493]
["bitfinex-derivatives","BTCF0:USTF0",1762875254234,0.00014454,103560.0,103550.0,0.72316258]
["bitfinex-derivatives","BTCF0:USTF0",1762875254426,0.00014454,103560.0,103550.0,0.77009493]
["bitfinex-derivatives","BTCF0:USTF0",1762875254622,0.00014454,103560.0,103550.0,0.52869493]
["bitfinex-derivatives","BTCF0:USTF0",1762875254933,0.09672204,103560.0,103550.0,0.52869493]
["bitfinex-derivatives","BTCF0:USTF0",1762875255128,0.02241454,103560.0,103550.0,0.53169493]
["bitfinex-derivatives","BTCF0:USTF0",1762875255335,0.00014454,103560.0,103550.0,0.53569493]
["bitfinex-derivatives","BTCF0:USTF0",1762875257229,0.00014454,103560.0,103550.0,0.76463781]
["bitfinex-derivatives","BTCF0:USTF0",1762875257722,0.14176817,103590.0,103580.0,0.1548189]
["bitfinex-derivatives","BTCF0:USTF0",1762875257922,0.43176817,103590.0,103580.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1762875258125,0.62623582,103590.0,103580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762875258326,0.1415482,103570.0,103560.0,0.18932492]
["bitfinex-derivatives","BTCF0:USTF0",1762875258528,0.4815482,103570.0,103560.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1762875258829,0.4815482,103570.0,103560.0,0.15703553]
["bitfinex-derivatives","BTCF0:USTF0",1762875259029,0.67601585,103570.0,103560.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1762875259226,0.1415482,103570.0,103560.0,0.15703553]
["bitfinex-derivatives","BTCF0:USTF0",1762875259426,0.04498,103570.0,103560.0,0.15703553]
["bitfinex-derivatives","BTCF0:USTF0",1762875259630,0.00014454,103580.0,103570.0,0.1423982]
["bitfinex-derivatives","BTCF0:USTF0",1762875259840,0.00014454,103580.0,103570.0,0.33906388]
["bitfinex-derivatives","BTCF0:USTF0",1762875260020,0.00014454,103580.0,103570.0,0.14459623]
["bitfinex-derivatives","BTCF0:USTF0",1762875260225,0.00014454,103580.0,103570.0,0.17908735]
["bitfinex-derivatives","BTCF0:USTF0",1762875260424,0.02204454,103580.0,103570.0,0.56456735]
["bitfinex-derivatives","BTCF0:USTF0",1762875260621,0.00014454,103580.0,103570.0,0.56456735]
["bitfinex-derivatives","BTCF0:USTF0",1762875260926,0.00014454,103580.0,103570.0,0.80592735]
["bitfinex-derivatives","BTCF0:USTF0",1762875261125,0.00023167,103590.0,103580.0,0.1548289]
["bitfinex-derivatives","BTCF0:USTF0",1762875261321,0.09678127,103590.0,103580.0,0.09495915]
["bitfinex-derivatives","BTCF0:USTF0",1762875261531,0.22678127,103590.0,103580.0,0.19151805]
["bitfinex-derivatives","BTCF0:USTF0",1762875261733,0.09678127,103590.0,103580.0,0.19151805]
["bitfinex-derivatives","BTCF0:USTF0",1762875262035,0.25003127,103590.0,103580.0,0.09495915]
["bitfinex-derivatives","BTCF0:USTF0",1762875262233,0.25003127,103590.0,103580.0,0.19151805]
["bitfinex-derivatives","BTCF0:USTF0",1762875262438,0.04348167,103590.0,103580.0,0.19351805]
["bitfinex-derivatives","BTCF0:USTF0",1762875262735,0.14003127,103590.0,103580.0,0.19351805]
["bitfinex-derivatives","BTCF0:USTF0",1762875262925,0.62449892,103590.0,103580.0,0.09695915]
["bitfinex-derivatives","BTCF0:USTF0",1762875263123,0.62449892,103590.0,103580.0,0.10095915]
["bitfinex-derivatives","BTCF0:USTF0",1762875263327,0.14003127,103590.0,103580.0,0.19751805]
["bitfinex-derivatives","BTCF0:USTF0",1762875263638,0.47003127,103590.0,103580.0,0.19751805]
["bitfinex-derivatives","BTCF0:USTF0",1762875264628,0.02213167,103590.0,103580.0,0.19751805]
["bitfinex-derivatives","BTCF0:USTF0",1762875264827,0.00023167,103590.0,103580.0,0.19751805]
["bitfinex-derivatives","BTCF0:USTF0",1762875265224,0.33449892,103590.0,103580.0,0.10095915]
["bitfinex-derivatives","BTCF0:USTF0",1762875265426,0.65449892,103590.0,103580.0,0.19751805]
["bitfinex-derivatives","BTCF0:USTF0",1762875265628,0.65449892,103590.0,103580.0,0.06519915]
["bitfinex-derivatives","BTCF0:USTF0",1762875265829,0.65449892,103590.0,103580.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762875266636,0.65449892,103590.0,103580.0,0.03070803]
["bitfinex-derivatives","BTCF0:USTF0",1762875266833,0.46003127,103590.0,103580.0,0.03070803]
["bitfinex-derivatives","BTCF0:USTF0",1762875267133,0.74509673,103590.0,103580.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762875268740,0.74509673,103590.0,103580.0,0.03070803]
["bitfinex-derivatives","BTCF0:USTF0",1762875269842,0.74509673,103590.0,103580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762875270139,0.1398275,103560.0,103550.0,0.03449112]
["bitfinex-derivatives","BTCF0:USTF0",1762875270339,0.73489296,103560.0,103550.0,0.02470803]
["bitfinex-derivatives","BTCF0:USTF0",1762875270541,0.1398275,103560.0,103550.0,0.14406493]
["bitfinex-derivatives","BTCF0:USTF0",1762875270732,0.04325,103560.0,103550.0,0.14406493]
["bitfinex-derivatives","BTCF0:USTF0",1762875270935,0.1398247,103570.0,103560.0,0.1548475]
["bitfinex-derivatives","BTCF0:USTF0",1762875271134,0.1898247,103570.0,103560.0,0.15704553]
["bitfinex-derivatives","BTCF0:USTF0",1762875271335,0.4698247,103570.0,103560.0,0.15704553]
["bitfinex-derivatives","BTCF0:USTF0",1762875271538,0.4698247,103570.0,103560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762875272234,0.75489016,103570.0,103560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762875272738,0.4708247,103570.0,103560.0,0.12828553]
["bitfinex-derivatives","BTCF0:USTF0",1762875273140,0.4708247,103570.0,103560.0,0.15105553]
["bitfinex-derivatives","BTCF0:USTF0",1762875273444,0.4708247,103570.0,103560.0,0.16404553]
["bitfinex-derivatives","BTCF0:USTF0",1762875274541,0.4708247,103570.0,103560.0,0.06746803]
["bitfinex-derivatives","BTCF0:USTF0",1762875274742,0.1908247,103570.0,103560.0,0.16404553]
["bitfinex-derivatives","BTCF0:USTF0",1762875275043,0.4408247,103570.0,103560.0,0.06746803]
["bitfinex-derivatives","BTCF0:USTF0",1762875275345,0.4408247,103570.0,103560.0,0.05447803]
["bitfinex-derivatives","BTCF0:USTF0",1762875275844,0.1194682,103570.0,103560.0,0.16404553]
["bitfinex-derivatives","BTCF0:USTF0",1762875276038,0.1194682,103570.0,103560.0,0.19853665]
["bitfinex-derivatives","BTCF0:USTF0",1762875276431,0.1408182,103570.0,103560.0,0.10195915]
["bitfinex-derivatives","BTCF0:USTF0",1762875276638,0.70588366,103570.0,103560.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1762875277042,0.70588366,103570.0,103560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762875277233,0.1466775,103560.0,103550.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875277439,1.11482296,103560.0,103550.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762875277747,1.11482296,103560.0,103550.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875277932,1.11482296,103560.0,103550.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762875278343,1.11582296,103560.0,103550.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762875278540,0.73274296,103560.0,103550.0,0.04762257]
["bitfinex-derivatives","BTCF0:USTF0",1762875278737,0.8307575,103560.0,103550.0,0.04762257]
["bitfinex-derivatives","BTCF0:USTF0",1762875278942,0.73274296,103560.0,103550.0,0.04762257]
["bitfinex-derivatives","BTCF0:USTF0",1762875279143,1.11582296,103560.0,103550.0,0.02485257]
["bitfinex-derivatives","BTCF0:USTF0",1762875279450,1.11782296,103560.0,103550.0,0.02485257]
["bitfinex-derivatives","BTCF0:USTF0",1762875279650,0.73474296,103560.0,103550.0,0.02485257]
["bitfinex-derivatives","BTCF0:USTF0",1762875279949,0.44782,103560.0,103550.0,0.14420947]
["bitfinex-derivatives","BTCF0:USTF0",1762875280137,0.003,103560.0,103550.0,0.17870059]
["bitfinex-derivatives","BTCF0:USTF0",1762875280334,0.003,103560.0,103550.0,0.82041342]
["bitfinex-derivatives","BTCF0:USTF0",1762875280535,0.003,103560.0,103550.0,1.10547888]
["bitfinex-derivatives","BTCF0:USTF0",1762875280739,0.00014454,103580.0,103570.0,0.1418482]
["bitfinex-derivatives","BTCF0:USTF0",1762875280937,0.02014454,103580.0,103570.0,0.17869443]
["bitfinex-derivatives","BTCF0:USTF0",1762875281347,0.00014454,103580.0,103570.0,0.23066673]
["bitfinex-derivatives","BTCF0:USTF0",1762875281543,0.00014454,103580.0,103570.0,0.57889853]
["bitfinex-derivatives","BTCF0:USTF0",1762875281752,0.00014454,103580.0,103570.0,0.82025853]
["bitfinex-derivatives","BTCF0:USTF0",1762875282250,0.00114454,103580.0,103570.0,0.82625853]
["bitfinex-derivatives","BTCF0:USTF0",1762875283345,0.00023167,103590.0,103580.0,0.1548289]
["bitfinex-derivatives","BTCF0:USTF0",1762875283547,0.1397882,103610.0,103600.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1762875283742,0.1397882,103610.0,103600.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1762875284048,0.4597882,103610.0,103600.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1762875284841,0.4597882,103610.0,103600.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1762875285250,0.74485366,103610.0,103600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762875285548,0.60529473,103610.0,103600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762875285944,0.89036019,103610.0,103600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762875286544,0.3897809,103610.0,103600.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1762875286749,0.3897809,103610.0,103600.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1762875287052,0.67484636,103610.0,103600.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762875287446,0.67484636,103610.0,103600.0,0.04847803]
["bitfinex-derivatives","BTCF0:USTF0",1762875287639,0.29325,103610.0,103600.0,0.15800823]
["bitfinex-derivatives","BTCF0:USTF0",1762875287846,0.04339454,103620.0,103610.0,0.1418109]
["bitfinex-derivatives","BTCF0:USTF0",1762875288041,0.00014454,103620.0,103610.0,0.14400893]
["bitfinex-derivatives","BTCF0:USTF0",1762875288242,0.09675008,103630.0,103620.0,0.1547916]
["bitfinex-derivatives","BTCF0:USTF0",1762875288441,0.04213158,103630.0,103620.0,0.15698963]
["bitfinex-derivatives","BTCF0:USTF0",1762875288749,0.15999388,103630.0,103620.0,0.15698963]
["bitfinex-derivatives","BTCF0:USTF0",1762875288952,0.66734546,103640.0,103630.0,0.1417923]
["bitfinex-derivatives","BTCF0:USTF0",1762875288953,0.0219,103640.0,103630.0,0.1417923]
["bitfinex-derivatives","BTCF0:USTF0",1762875289144,0.139753,103640.0,103630.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1762875289451,0.76166846,103640.0,103630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762875289654,0.1407123,103630.0,103620.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875289952,0.74577776,103630.0,103620.0,0.00534257]
["bitfinex-derivatives","BTCF0:USTF0",1762875290153,1.12825776,103630.0,103620.0,0.00534257]
["bitfinex-derivatives","BTCF0:USTF0",1762875291553,0.32,103630.0,103620.0,0.06356257]
["bitfinex-derivatives","BTCF0:USTF0",1762875291851,9.184e-05,103650.0,103640.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1762875291852,0.14078664,103650.0,103640.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1762875292042,0.7258521,103650.0,103640.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1762875292248,0.7258521,103650.0,103640.0,1.52351803]
["bitfinex-derivatives","BTCF0:USTF0",1762875292650,1.1258521,103650.0,103640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1762875292848,0.7258521,103650.0,103640.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1762875293251,1.1099321,103650.0,103640.0,1.50419803]
["bitfinex-derivatives","BTCF0:USTF0",1762875293455,1.1099321,103650.0,103640.0,1.50519803]
["bitfinex-derivatives","BTCF0:USTF0",1762875293662,1.1099321,103650.0,103640.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762875294050,0.1407123,103630.0,103620.0,1.50014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875294264,1.09965776,103630.0,103620.0,1.50234257]
["bitfinex-derivatives","BTCF0:USTF0",1762875294446,0.8145923,103630.0,103620.0,1.61275417]
["bitfinex-derivatives","BTCF0:USTF0",1762875294759,0.8145523,103630.0,103620.0,1.61275417]
["bitfinex-derivatives","BTCF0:USTF0",1762875295553,0.3342,103630.0,103620.0,1.61575417]
["bitfinex-derivatives","BTCF0:USTF0",1762875295754,0.2042,103630.0,103620.0,1.61575417]
["bitfinex-derivatives","BTCF0:USTF0",1762875296256,0.502443,103640.0,103630.0,0.1408423]
["bitfinex-derivatives","BTCF0:USTF0",1762875296458,0.68594,103640.0,103630.0,0.14304033]
["bitfinex-derivatives","BTCF0:USTF0",1762875296759,0.0642,103640.0,103630.0,0.14304033]
["bitfinex-derivatives","BTCF0:USTF0",1762875296950,0.3816574,103650.0,103640.0,0.153283]
["bitfinex-derivatives","BTCF0:USTF0",1762875296951,0.09659194,103650.0,103640.0,0.153283]
["bitfinex-derivatives","BTCF0:USTF0",1762875297152,0.67389194,103650.0,103640.0,0.15548103]
["bitfinex-derivatives","BTCF0:USTF0",1762875297455,0.86389194,103650.0,103640.0,0.15548103]
["bitfinex-derivatives","BTCF0:USTF0",1762875297752,0.54380554,103650.0,103640.0,0.15548103]
["bitfinex-derivatives","BTCF0:USTF0",1762875297957,0.41872554,103650.0,103640.0,0.15548103]
["bitfinex-derivatives","BTCF0:USTF0",1762875298346,0.82372554,103650.0,103640.0,0.15548103]
["bitfinex-derivatives","BTCF0:USTF0",1762875299159,0.28036554,103650.0,103640.0,0.15548103]
["bitfinex-derivatives","BTCF0:USTF0",1762875299659,0.46036554,103650.0,103640.0,0.15648103]
["bitfinex-derivatives","BTCF0:USTF0",1762875299954,0.46036554,103650.0,103640.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1762875300155,0.745431,103650.0,103640.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1762875300351,0.745431,103650.0,103640.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762875300755,0.46036554,103650.0,103640.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762875300961,0.46036554,103650.0,103640.0,0.02542803]
["bitfinex-derivatives","BTCF0:USTF0",1762875301254,0.46036554,103650.0,103640.0,0.06088803]
["bitfinex-derivatives","BTCF0:USTF0",1762875301856,0.84340554,103650.0,103640.0,0.15739103]
["bitfinex-derivatives","BTCF0:USTF0",1762875302055,0.46036554,103650.0,103640.0,0.15739103]
["bitfinex-derivatives","BTCF0:USTF0",1762875302557,0.11872554,103650.0,103640.0,0.15739103]
["bitfinex-derivatives","BTCF0:USTF0",1762875302760,0.42036554,103650.0,103640.0,0.06088803]
["bitfinex-derivatives","BTCF0:USTF0",1762875303160,0.705431,103650.0,103640.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762875303455,0.1402923,103630.0,103620.0,1.50014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875303659,0.8030523,103630.0,103620.0,1.59886417]
["bitfinex-derivatives","BTCF0:USTF0",1762875303956,0.31214,103630.0,103620.0,1.61168417]
["bitfinex-derivatives","BTCF0:USTF0",1762875304160,0.3865123,103630.0,103620.0,1.61168417]
["bitfinex-derivatives","BTCF0:USTF0",1762875304360,0.1186523,103630.0,103620.0,1.61168417]
["bitfinex-derivatives","BTCF0:USTF0",1762875304559,0.02214,103630.0,103620.0,1.61168417]
["bitfinex-derivatives","BTCF0:USTF0",1762875304760,0.04378,103640.0,103630.0,0.1413768]
["bitfinex-derivatives","BTCF0:USTF0",1762875305066,0.04387184,103650.0,103640.0,0.154193]
["bitfinex-derivatives","BTCF0:USTF0",1762875305262,0.11872544,103650.0,103640.0,0.15639103]
["bitfinex-derivatives","BTCF0:USTF0",1762875305462,0.09658544,103650.0,103640.0,0.15639103]
["bitfinex-derivatives","BTCF0:USTF0",1762875305660,0.47036544,103650.0,103640.0,0.15639103]
["bitfinex-derivatives","BTCF0:USTF0",1762875305856,0.47036544,103650.0,103640.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1762875306057,0.47036544,103650.0,103640.0,0.15639103]
["bitfinex-derivatives","BTCF0:USTF0",1762875306355,0.47036544,103650.0,103640.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1762875306663,0.47036544,103650.0,103640.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762875306862,0.47036544,103650.0,103640.0,0.02542803]
["bitfinex-derivatives","BTCF0:USTF0",1762875307066,0.47036544,103650.0,103640.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1762875307464,0.47036544,103650.0,103640.0,0.02542803]
["bitfinex-derivatives","BTCF0:USTF0",1762875307665,0.47036544,103650.0,103640.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762875307666,0.7554309,103650.0,103640.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762875307965,1.1554309,103650.0,103640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762875308167,0.1402923,103630.0,103620.0,1.50014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875308466,1.13783776,103630.0,103620.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762875308668,1.13783776,103630.0,103620.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875309064,1.53783776,103630.0,103620.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875309467,1.2527723,103630.0,103620.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875309659,1.53783776,103630.0,103620.0,0.00314454]
["bitfinex-derivatives","BTCF0:USTF0",1762875309968,0.1403109,103610.0,103600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1762875310267,1.10765636,103610.0,103600.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1762875311060,0.8225909,103610.0,103600.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1762875311260,1.10765636,103610.0,103600.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1762875311457,1.11361636,103610.0,103600.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1762875311662,1.11361636,103610.0,103600.0,1.50319803]
["bitfinex-derivatives","BTCF0:USTF0",1762875311862,0.73937636,103610.0,103600.0,1.50319803]
["bitfinex-derivatives","BTCF0:USTF0",1762875312065,1.12145636,103610.0,103600.0,1.50319803]
["bitfinex-derivatives","BTCF0:USTF0",1762875312864,1.12145636,103610.0,103600.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762875313064,1.12145636,103610.0,103590.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875313259,0.43792566,103600.0,103590.0,1.50087721]
["bitfinex-derivatives","BTCF0:USTF0",1762875313462,0.75012369,103600.0,103590.0,1.50087721]
["bitfinex-derivatives","BTCF0:USTF0",1762875314368,0.1403389,103580.0,103570.0,0.03463779]
["bitfinex-derivatives","BTCF0:USTF0",1762875314558,1.10228239,103580.0,103570.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762875314759,1.10228239,103580.0,103570.0,1.50073267]
["bitfinex-derivatives","BTCF0:USTF0",1762875314954,1.10228239,103580.0,103570.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762875315361,0.1403575,103560.0,103550.0,0.07950779]
["bitfinex-derivatives","BTCF0:USTF0",1762875315561,0.42777803,103560.0,103550.0,1.61954947]
["bitfinex-derivatives","BTCF0:USTF0",1762875315867,0.61395803,103560.0,103550.0,1.61954947]
["bitfinex-derivatives","BTCF0:USTF0",1762875316069,0.23219803,103560.0,103550.0,1.61954947]
["bitfinex-derivatives","BTCF0:USTF0",1762875316361,0.1090855,103600.0,103580.0,0.0965516]
["bitfinex-derivatives","BTCF0:USTF0",1762875316570,0.00219803,103590.0,103580.0,0.1542416]
["bitfinex-derivatives","BTCF0:USTF0",1762875316770,0.00219803,103590.0,103580.0,0.15497427]
["bitfinex-derivatives","BTCF0:USTF0",1762875317066,0.48252753,103590.0,103580.0,0.15498157]
["bitfinex-derivatives","BTCF0:USTF0",1762875318369,0.10597803,103590.0,103580.0,0.15598157]
["bitfinex-derivatives","BTCF0:USTF0",1762875318770,0.48252753,103590.0,103580.0,0.15598157]
["bitfinex-derivatives","BTCF0:USTF0",1762875319167,0.48252753,103590.0,103580.0,0.15698157]
["bitfinex-derivatives","BTCF0:USTF0",1762875319371,0.43874753,103590.0,103580.0,0.06042267]
["bitfinex-derivatives","BTCF0:USTF0",1762875319571,0.43874753,103590.0,103580.0,0.15698157]
["bitfinex-derivatives","BTCF0:USTF0",1762875319767,0.06219803,103590.0,103580.0,0.15698157]
["bitfinex-derivatives","BTCF0:USTF0",1762875319969,0.15874753,103590.0,103580.0,0.15698157]
["bitfinex-derivatives","BTCF0:USTF0",1762875320269,0.09874753,103590.0,103580.0,0.15698157]
["bitfinex-derivatives","BTCF0:USTF0",1762875320575,0.27874753,103590.0,103580.0,0.15698157]
["bitfinex-derivatives","BTCF0:USTF0",1762875320771,0.32415753,103590.0,103580.0,0.06042267]
["bitfinex-derivatives","BTCF0:USTF0",1762875321573,0.60922299,103590.0,103580.0,0.04760267]
["bitfinex-derivatives","BTCF0:USTF0",1762875321771,0.32415753,103590.0,103580.0,0.04760267]
["bitfinex-derivatives","BTCF0:USTF0",1762875321963,0.32415753,103590.0,103580.0,0.15743157]
["bitfinex-derivatives","BTCF0:USTF0",1762875322164,0.32415753,103590.0,103580.0,0.06087267]
["bitfinex-derivatives","BTCF0:USTF0",1762875322469,0.60922299,103590.0,103580.0,0.02496267]
["bitfinex-derivatives","BTCF0:USTF0",1762875322670,0.70551753,103590.0,103580.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762875322870,0.99058299,103590.0,103580.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762875323375,0.99058299,103590.0,103580.0,0.02532267]
["bitfinex-derivatives","BTCF0:USTF0",1762875323878,0.56381299,103590.0,103580.0,0.06048267]
["bitfinex-derivatives","BTCF0:USTF0",1762875324061,0.18,103590.0,103580.0,0.47664781]
["bitfinex-derivatives","BTCF0:USTF0",1762875324260,0.00014454,103600.0,103590.0,0.1410295]
["bitfinex-derivatives","BTCF0:USTF0",1762875324468,0.00234257,103600.0,103590.0,0.14176217]
["bitfinex-derivatives","BTCF0:USTF0",1762875324971,0.37755257,103600.0,103590.0,0.14176217]
["bitfinex-derivatives","BTCF0:USTF0",1762875325272,0.04755257,103600.0,103590.0,0.14176217]
["bitfinex-derivatives","BTCF0:USTF0",1762875325674,0.02428257,103600.0,103590.0,0.14176217]
["bitfinex-derivatives","BTCF0:USTF0",1762875325875,0.44409277,103600.0,103590.0,0.14176217]
["bitfinex-derivatives","BTCF0:USTF0",1762875326675,0.74169823,103600.0,103590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762875326873,0.04521,103580.0,103570.0,0.14119204]
["bitfinex-derivatives","BTCF0:USTF0",1762875327177,0.00234257,103600.0,103590.0,0.1410295]
["bitfinex-derivatives","BTCF0:USTF0",1762875327376,0.00234257,103600.0,103590.0,0.14176217]
["bitfinex-derivatives","BTCF0:USTF0",1762875328978,0.00234257,103600.0,103590.0,0.33600693]
["bitfinex-derivatives","BTCF0:USTF0",1762875329274,0.09888277,103600.0,103590.0,0.14176217]
["bitfinex-derivatives","BTCF0:USTF0",1762875329475,0.43409277,103600.0,103590.0,0.14176217]
["bitfinex-derivatives","BTCF0:USTF0",1762875331072,1.02183753,103600.0,103590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762875331379,1.02183753,103600.0,103570.0,0.17572582]
["bitfinex-derivatives","BTCF0:USTF0",1762875331380,0.04521,103580.0,103570.0,0.17572582]
["bitfinex-derivatives","BTCF0:USTF0",1762875331578,0.33740803,103580.0,103570.0,0.14191771]
["bitfinex-derivatives","BTCF0:USTF0",1762875331877,0.62821169,103580.0,103570.0,0.04535721]
["bitfinex-derivatives","BTCF0:USTF0",1762875332072,0.62821169,103580.0,103570.0,0.14192541]
["bitfinex-derivatives","BTCF0:USTF0",1762875332569,0.62821169,103580.0,103570.0,0.04535721]
["bitfinex-derivatives","BTCF0:USTF0",1762875332766,0.62821169,103580.0,103570.0,0.00287721]
["bitfinex-derivatives","BTCF0:USTF0",1762875332975,0.64092169,103580.0,103570.0,0.00287721]
["bitfinex-derivatives","BTCF0:USTF0",1762875333174,0.95921169,103580.0,103570.0,0.00287721]
["bitfinex-derivatives","BTCF0:USTF0",1762875333576,0.76496693,103580.0,103570.0,0.14392541]
["bitfinex-derivatives","BTCF0:USTF0",1762875333777,0.76496693,103580.0,103570.0,0.04735721]
["bitfinex-derivatives","BTCF0:USTF0",1762875334171,0.96021169,103580.0,103570.0,0.05035721]
["bitfinex-derivatives","BTCF0:USTF0",1762875334772,0.57921159,103580.0,103570.0,0.14692541]
["bitfinex-derivatives","BTCF0:USTF0",1762875334972,0.001,103580.0,103570.0,0.14692541]
["bitfinex-derivatives","BTCF0:USTF0",1762875335168,0.4175588,103580.0,103570.0,0.14692541]
["bitfinex-derivatives","BTCF0:USTF0",1762875335875,0.61180356,103580.0,103570.0,0.05035721]
["bitfinex-derivatives","BTCF0:USTF0",1762875336072,0.001,103580.0,103570.0,0.14692541]
["bitfinex-derivatives","BTCF0:USTF0",1762875336381,0.271,103580.0,103570.0,0.18146619]
["bitfinex-derivatives","BTCF0:USTF0",1762875336673,0.3675588,103580.0,103570.0,0.18146619]
["bitfinex-derivatives","BTCF0:USTF0",1762875336874,0.56180356,103580.0,103570.0,0.18146619]
["bitfinex-derivatives","BTCF0:USTF0",1762875337377,0.56180356,103580.0,103570.0,0.15957619]
["bitfinex-derivatives","BTCF0:USTF0",1762875337569,0.56180356,103580.0,103570.0,0.18146619]
["bitfinex-derivatives","BTCF0:USTF0",1762875337976,0.56180356,103580.0,103570.0,0.08489799]
["bitfinex-derivatives","BTCF0:USTF0",1762875338273,0.3675588,103580.0,103570.0,0.18146619]
["bitfinex-derivatives","BTCF0:USTF0",1762875338468,0.46524476,103580.0,103570.0,0.18146619]
["bitfinex-derivatives","BTCF0:USTF0",1762875338676,0.56180356,103580.0,103570.0,0.18146619]
["bitfinex-derivatives","BTCF0:USTF0",1762875339069,0.3675588,103580.0,103570.0,0.18146619]
["bitfinex-derivatives","BTCF0:USTF0",1762875339275,0.3675588,103580.0,103570.0,0.23327736]
["bitfinex-derivatives","BTCF0:USTF0",1762875339578,0.3675588,103580.0,103570.0,0.18146619]
["bitfinex-derivatives","BTCF0:USTF0",1762875340173,0.271,103580.0,103570.0,0.23327736]
["bitfinex-derivatives","BTCF0:USTF0",1762875340368,0.3675588,103580.0,103570.0,0.23327736]
["bitfinex-derivatives","BTCF0:USTF0",1762875340570,0.001,103580.0,103570.0,0.42752212]
["bitfinex-derivatives","BTCF0:USTF0",1762875340775,0.021,103580.0,103570.0,0.80808212]
["bitfinex-derivatives","BTCF0:USTF0",1762875340975,0.09669114,103600.0,103590.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762875341178,0.43669114,103600.0,103590.0,0.08134509]
["bitfinex-derivatives","BTCF0:USTF0",1762875341476,0.43669114,103600.0,103590.0,0.17789459]
["bitfinex-derivatives","BTCF0:USTF0",1762875341676,0.21669114,103600.0,103590.0,0.17789459]
["bitfinex-derivatives","BTCF0:USTF0",1762875342172,0.36669114,103600.0,103590.0,0.17789459]
["bitfinex-derivatives","BTCF0:USTF0",1762875342382,0.36669114,103600.0,103590.0,0.22989519]
["bitfinex-derivatives","BTCF0:USTF0",1762875342383,0.36668474,103600.0,103590.0,0.22989519]
["bitfinex-derivatives","BTCF0:USTF0",1762875342581,0.00014454,103600.0,103590.0,0.61045519]
["bitfinex-derivatives","BTCF0:USTF0",1762875342974,0.00014454,103600.0,103590.0,1.01135289]
["bitfinex-derivatives","BTCF0:USTF0",1762875343177,0.00014454,103600.0,103590.0,0.81708971]
["bitfinex-derivatives","BTCF0:USTF0",1762875343372,0.00014454,103600.0,103590.0,0.78687149]
["bitfinex-derivatives","BTCF0:USTF0",1762875343682,0.13014454,103600.0,103590.0,0.59262673]
["bitfinex-derivatives","BTCF0:USTF0",1762875343981,0.00014454,103600.0,103590.0,0.59262673]
["bitfinex-derivatives","BTCF0:USTF0",1762875345476,0.00014454,103600.0,103590.0,0.11551723]
["bitfinex-derivatives","BTCF0:USTF0",1762875345477,0.39668474,103600.0,103590.0,0.11551723]
["bitfinex-derivatives","BTCF0:USTF0",1762875345676,0.5909295,103600.0,103590.0,0.13329263]
["bitfinex-derivatives","BTCF0:USTF0",1762875345873,0.5909295,103600.0,103590.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1762875346274,0.5909295,103600.0,103590.0,0.02478803]
["bitfinex-derivatives","BTCF0:USTF0",1762875346582,0.5909295,103600.0,103590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762875346881,0.39668474,103600.0,103590.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1762875347084,0.5909295,103600.0,103590.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1762875347879,0.5909295,103600.0,103590.0,0.14322753]
["bitfinex-derivatives","BTCF0:USTF0",1762875348083,0.30014454,103600.0,103590.0,0.14322753]
["bitfinex-derivatives","BTCF0:USTF0",1762875348276,0.39668474,103600.0,103590.0,0.0813238]
["bitfinex-derivatives","BTCF0:USTF0",1762875348473,0.5909295,103600.0,103590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762875348674,0.5909295,103600.0,103590.0,0.0368438]
["bitfinex-derivatives","BTCF0:USTF0",1762875348884,0.5909295,103600.0,103590.0,0.0813238]
["bitfinex-derivatives","BTCF0:USTF0",1762875349182,0.5909295,103600.0,103590.0,0.0368438]
["bitfinex-derivatives","BTCF0:USTF0",1762875349684,0.5909295,103600.0,103590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762875350684,0.5909295,103600.0,103590.0,0.0368438]
["bitfinex-derivatives","BTCF0:USTF0",1762875350883,0.5909295,103600.0,103590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762875351084,0.5909295,103600.0,103590.0,0.02478803]
["bitfinex-derivatives","BTCF0:USTF0",1762875351878,0.0965495,103590.0,103580.0,0.42843577]
["bitfinex-derivatives","BTCF0:USTF0",1762875352180,0.29,103590.0,103580.0,0.1891926]
["bitfinex-derivatives","BTCF0:USTF0",1762875352573,0.47720544,103600.0,103590.0,0.1391295]
["bitfinex-derivatives","BTCF0:USTF0",1762875352777,0.80720544,103600.0,103590.0,0.14132753]
["bitfinex-derivatives","BTCF0:USTF0",1762875352981,0.42668544,103600.0,103590.0,0.14132753]
["bitfinex-derivatives","BTCF0:USTF0",1762875353487,0.42668544,103600.0,103590.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1762875353689,0.42668544,103600.0,103590.0,0.14132753]
["bitfinex-derivatives","BTCF0:USTF0",1762875353991,0.42668544,103600.0,103590.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1762875354487,0.6209302,103600.0,103590.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1762875354987,0.6209302,103600.0,103590.0,0.14232753]
["bitfinex-derivatives","BTCF0:USTF0",1762875355179,0.6209302,103600.0,103590.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1762875356286,0.42668544,103600.0,103590.0,0.14232753]
["bitfinex-derivatives","BTCF0:USTF0",1762875357087,0.42668544,103600.0,103590.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1762875357392,0.42668544,103600.0,103590.0,0.1769733]
["bitfinex-derivatives","BTCF0:USTF0",1762875357787,0.42668544,103600.0,103590.0,0.0804238]
["bitfinex-derivatives","BTCF0:USTF0",1762875358089,0.6209302,103600.0,103590.0,0.0804238]
["bitfinex-derivatives","BTCF0:USTF0",1762875359890,0.6209302,103600.0,103590.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1762875360190,1.0014102,103600.0,103590.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762875362583,1.0014102,103600.0,103590.0,0.02433803]
["bitfinex-derivatives","BTCF0:USTF0",1762875363080,1.0014102,103600.0,103590.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1762875363481,1.0014102,103600.0,103590.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762875363687,1.59565496,103600.0,103590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762875363991,0.0965495,103590.0,103580.0,0.03464577]
["bitfinex-derivatives","BTCF0:USTF0",1762875364202,0.62079426,103590.0,103580.0,0.03464577]
["bitfinex-derivatives","BTCF0:USTF0",1762875364491,0.0965589,103580.0,103570.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875364686,0.99124366,103580.0,103570.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762875364991,0.99124366,103580.0,103570.0,0.04514257]
["bitfinex-derivatives","BTCF0:USTF0",1762875365493,0.7969989,103580.0,103570.0,0.04514257]
["bitfinex-derivatives","BTCF0:USTF0",1762875365682,0.4165589,103580.0,103570.0,0.33595553]
["bitfinex-derivatives","BTCF0:USTF0",1762875365888,0.09664714,103590.0,103580.0,0.1528889]
["bitfinex-derivatives","BTCF0:USTF0",1762875366092,0.43664714,103590.0,103580.0,0.20710463]
["bitfinex-derivatives","BTCF0:USTF0",1762875366493,0.43664714,103590.0,103580.0,0.11054573]
["bitfinex-derivatives","BTCF0:USTF0",1762875366686,0.43664714,103590.0,103580.0,0.11354573]
["bitfinex-derivatives","BTCF0:USTF0",1762875366885,0.6308919,103590.0,103580.0,0.21010453]
["bitfinex-derivatives","BTCF0:USTF0",1762875367085,0.43664714,103590.0,103580.0,0.21010453]
["bitfinex-derivatives","BTCF0:USTF0",1762875367583,0.6308919,103590.0,103580.0,0.06152803]
["bitfinex-derivatives","BTCF0:USTF0",1762875368493,0.43664714,103590.0,103580.0,0.15808693]
["bitfinex-derivatives","BTCF0:USTF0",1762875368794,0.43664714,103590.0,103580.0,0.06152803]
["bitfinex-derivatives","BTCF0:USTF0",1762875368992,0.6308919,103590.0,103580.0,0.06152803]
["bitfinex-derivatives","BTCF0:USTF0",1762875369686,0.6308919,103590.0,103580.0,0.15808693]
["bitfinex-derivatives","BTCF0:USTF0",1762875369996,0.6308919,103590.0,103580.0,0.06152803]
["bitfinex-derivatives","BTCF0:USTF0",1762875370297,0.43664714,103590.0,103580.0,0.06152803]
["bitfinex-derivatives","BTCF0:USTF0",1762875370486,0.6308919,103590.0,103580.0,0.01872803]
["bitfinex-derivatives","BTCF0:USTF0",1762875370686,0.6308919,103590.0,103580.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762875370979,0.43664714,103590.0,103580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762875371293,0.43664714,103590.0,103580.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762875371294,0.6308919,103590.0,103580.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762875372391,0.6308919,103590.0,103580.0,0.01872803]
["bitfinex-derivatives","BTCF0:USTF0",1762875372896,0.6308919,103590.0,103580.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762875373092,0.6308919,103590.0,103580.0,0.01872803]
["bitfinex-derivatives","BTCF0:USTF0",1762875373796,0.6308919,103590.0,103580.0,0.06152803]
["bitfinex-derivatives","BTCF0:USTF0",1762875373997,0.81700714,103590.0,103580.0,0.15808683]
["bitfinex-derivatives","BTCF0:USTF0",1762875374200,0.43664714,103590.0,103580.0,0.45146453]
["bitfinex-derivatives","BTCF0:USTF0",1762875374495,0.67114636,103600.0,103590.0,0.60615286]
["bitfinex-derivatives","BTCF0:USTF0",1762875374696,0.99114636,103600.0,103590.0,0.60835089]
["bitfinex-derivatives","BTCF0:USTF0",1762875374992,0.61078636,103600.0,103590.0,0.60835089]
["bitfinex-derivatives","BTCF0:USTF0",1762875375192,1.18539112,103600.0,103590.0,0.56335286]
["bitfinex-derivatives","BTCF0:USTF0",1762875375397,1.32973254,103600.0,103590.0,0.49335286]
["bitfinex-derivatives","BTCF0:USTF0",1762875375592,0.75512778,103600.0,103590.0,0.49555089]
["bitfinex-derivatives","BTCF0:USTF0",1762875375791,1.13548778,103600.0,103590.0,0.49555089]
["bitfinex-derivatives","BTCF0:USTF0",1762875376890,0.75512778,103600.0,103590.0,0.49555089]
["bitfinex-derivatives","BTCF0:USTF0",1762875377090,1.13548778,103600.0,103590.0,0.49555089]
["bitfinex-derivatives","BTCF0:USTF0",1762875377293,0.75512778,103600.0,103590.0,0.51669089]
["bitfinex-derivatives","BTCF0:USTF0",1762875377589,1.13548778,103600.0,103590.0,0.53835089]
["bitfinex-derivatives","BTCF0:USTF0",1762875377796,1.72973254,103600.0,103590.0,0.49335286]
["bitfinex-derivatives","BTCF0:USTF0",1762875378097,1.82627544,103600.0,103570.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875378294,0.19424476,103580.0,103570.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762875378492,0.87456476,103580.0,103570.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762875379292,1.28697758,103580.0,103560.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1762875379484,0.19424476,103570.0,103560.0,0.01355274]
["bitfinex-derivatives","BTCF0:USTF0",1762875379690,0.0965868,103550.0,103540.0,0.06491118]
["bitfinex-derivatives","BTCF0:USTF0",1762875379988,0.97334959,103550.0,103540.0,0.01289348]
["bitfinex-derivatives","BTCF0:USTF0",1762875380190,0.97334959,103550.0,103520.0,0.1085577]
["bitfinex-derivatives","BTCF0:USTF0",1762875380191,1.11878759,103550.0,103520.0,0.1085577]
["bitfinex-derivatives","BTCF0:USTF0",1762875380395,0.19424476,103530.0,103520.0,0.10870224]
["bitfinex-derivatives","BTCF0:USTF0",1762875380595,1.00336829,103530.0,103520.0,0.05668454]
["bitfinex-derivatives","BTCF0:USTF0",1762875380898,1.00336829,103530.0,103520.0,1.55668454]
["bitfinex-derivatives","BTCF0:USTF0",1762875381490,1.00345955,103530.0,103520.0,1.55668454]
["bitfinex-derivatives","BTCF0:USTF0",1762875381795,1.00345955,103530.0,103520.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875382097,1.00645955,103530.0,103520.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875382798,0.81221479,103530.0,103520.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875382999,1.01045955,103530.0,103520.0,0.00114454]
["bitfinex-derivatives","BTCF0:USTF0",1762875383194,0.81621479,103530.0,103520.0,0.00114454]
["bitfinex-derivatives","BTCF0:USTF0",1762875383390,1.01045955,103530.0,103520.0,0.03638454]
["bitfinex-derivatives","BTCF0:USTF0",1762875383586,1.01049955,103530.0,103520.0,0.03638454]
["bitfinex-derivatives","BTCF0:USTF0",1762875383796,1.00645955,103530.0,103520.0,0.03538454]
["bitfinex-derivatives","BTCF0:USTF0",1762875384000,1.00445955,103530.0,103520.0,0.01555454]
["bitfinex-derivatives","BTCF0:USTF0",1762875384790,1.00345955,103530.0,103520.0,0.01655454]
["bitfinex-derivatives","BTCF0:USTF0",1762875385401,1.14788397,103530.0,103520.0,0.01655454]
["bitfinex-derivatives","BTCF0:USTF0",1762875385989,1.00349955,103530.0,103520.0,0.06027454]
["bitfinex-derivatives","BTCF0:USTF0",1762875386999,1.00353955,103530.0,103520.0,0.06027454]
["bitfinex-derivatives","BTCF0:USTF0",1762875387799,1.00353955,103530.0,103520.0,0.01655454]
["bitfinex-derivatives","BTCF0:USTF0",1762875388000,1.00349955,103530.0,103520.0,0.03838454]
["bitfinex-derivatives","BTCF0:USTF0",1762875388188,1.00349955,103530.0,103520.0,0.06027454]
["bitfinex-derivatives","BTCF0:USTF0",1762875388893,1.0946768,103530.0,103520.0,0.06027454]
["bitfinex-derivatives","BTCF0:USTF0",1762875389698,0.7143168,103530.0,103520.0,0.06027454]
["bitfinex-derivatives","BTCF0:USTF0",1762875389890,1.0947168,103530.0,103520.0,0.06027454]
["bitfinex-derivatives","BTCF0:USTF0",1762875391001,0.80929479,103530.0,103520.0,0.06027454]
["bitfinex-derivatives","BTCF0:USTF0",1762875391297,1.0947168,103530.0,103520.0,0.06027454]
["bitfinex-derivatives","BTCF0:USTF0",1762875391500,1.0947168,103530.0,103520.0,0.01655454]
["bitfinex-derivatives","BTCF0:USTF0",1762875391799,1.0947168,103530.0,103520.0,0.00314454]
["bitfinex-derivatives","BTCF0:USTF0",1762875391998,1.0947168,103530.0,103520.0,0.01655454]
["bitfinex-derivatives","BTCF0:USTF0",1762875393694,0.0966428,103490.0,103480.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762875393893,0.75929209,103490.0,103480.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762875394095,0.6643541,103490.0,103480.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762875394296,1.0447141,103490.0,103480.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762875394493,1.0447141,103490.0,103480.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1762875394697,1.0447141,103490.0,103470.0,0.02230108]
["bitfinex-derivatives","BTCF0:USTF0",1762875394995,0.28542201,103480.0,103470.0,0.04419108]
["bitfinex-derivatives","BTCF0:USTF0",1762875395201,0.61762004,103480.0,103470.0,0.04419108]
["bitfinex-derivatives","BTCF0:USTF0",1762875396198,0.99798004,103480.0,103470.0,0.00047108]
["bitfinex-derivatives","BTCF0:USTF0",1762875396702,1.14988486,103480.0,103460.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1762875396903,0.28542201,103470.0,103460.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1762875397101,0.56762004,103470.0,103460.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1762875397497,0.56762004,103470.0,103440.0,0.1538193]
["bitfinex-derivatives","BTCF0:USTF0",1762875397705,0.76245771,103460.0,103450.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1762875397890,1.07475531,103460.0,103450.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762875398495,1.07479531,103460.0,103450.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762875399196,0.69439531,103460.0,103450.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762875399398,1.07475531,103460.0,103450.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762875399596,1.07875531,103460.0,103450.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1762875400096,0.69839531,103460.0,103450.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1762875400292,1.08075531,103460.0,103450.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1762875400896,0.4149733,103460.0,103450.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1762875401097,0.0282976,103460.0,103450.0,0.1414001]
["bitfinex-derivatives","BTCF0:USTF0",1762875401400,0.00609957,103460.0,103450.0,0.3830401]
["bitfinex-derivatives","BTCF0:USTF0",1762875401595,0.0966504,103490.0,103480.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762875401797,1.04119044,103490.0,103480.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762875402399,1.09467044,103490.0,103480.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762875402691,0.81632506,103490.0,103480.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1762875402892,0.81628506,103490.0,103480.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762875403305,1.10170707,103490.0,103480.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762875403799,1.10570707,103490.0,103480.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762875404516,1.10570707,103490.0,103480.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1762875405004,1.10570707,103490.0,103470.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875405207,0.28542201,103480.0,103470.0,0.04386454]
["bitfinex-derivatives","BTCF0:USTF0",1762875405399,0.62762004,103480.0,103470.0,0.04386454]
["bitfinex-derivatives","BTCF0:USTF0",1762875405601,0.72255803,103480.0,103470.0,0.04386454]
["bitfinex-derivatives","BTCF0:USTF0",1762875406307,0.34219803,103480.0,103470.0,0.14152594]
["bitfinex-derivatives","BTCF0:USTF0",1762875406509,0.43885013,103480.0,103470.0,0.04486454]
["bitfinex-derivatives","BTCF0:USTF0",1762875406707,0.44185013,103480.0,103470.0,0.14152594]
["bitfinex-derivatives","BTCF0:USTF0",1762875407602,0.25185013,103480.0,103470.0,0.14152594]
["bitfinex-derivatives","BTCF0:USTF0",1762875407808,0.42185013,103480.0,103470.0,0.04486454]
["bitfinex-derivatives","BTCF0:USTF0",1762875408205,0.42685013,103480.0,103470.0,0.04486454]
["bitfinex-derivatives","BTCF0:USTF0",1762875408399,0.10685013,103480.0,103470.0,0.14152594]
["bitfinex-derivatives","BTCF0:USTF0",1762875408604,0.76717013,103480.0,103470.0,0.14152594]
["bitfinex-derivatives","BTCF0:USTF0",1762875408803,0.76717013,103480.0,103470.0,0.04486454]
["bitfinex-derivatives","BTCF0:USTF0",1762875409004,0.38685013,103480.0,103470.0,0.14152594]
["bitfinex-derivatives","BTCF0:USTF0",1762875409204,0.76717013,103480.0,103470.0,0.14152594]
["bitfinex-derivatives","BTCF0:USTF0",1762875410503,0.76717013,103480.0,103470.0,0.04486454]
["bitfinex-derivatives","BTCF0:USTF0",1762875410698,0.38685013,103480.0,103470.0,0.04486454]
["bitfinex-derivatives","BTCF0:USTF0",1762875410914,0.76713013,103480.0,103470.0,0.04486454]
["bitfinex-derivatives","BTCF0:USTF0",1762875411316,1.59670929,103480.0,103440.0,0.0654277]
["bitfinex-derivatives","BTCF0:USTF0",1762875411510,0.28542201,103450.0,103430.0,0.0522594]
["bitfinex-derivatives","BTCF0:USTF0",1762875411712,0.66797667,103440.0,103430.0,0.0002417]
["bitfinex-derivatives","BTCF0:USTF0",1762875412015,0.66797667,103440.0,103420.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1762875412016,0.59769667,103440.0,103420.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1762875412203,0.28542201,103430.0,103420.0,0.05736454]
["bitfinex-derivatives","BTCF0:USTF0",1762875412513,0.28542201,103430.0,103420.0,0.01355454]
["bitfinex-derivatives","BTCF0:USTF0",1762875412514,0.97790004,103430.0,103420.0,0.01355454]
["bitfinex-derivatives","BTCF0:USTF0",1762875412710,0.31219803,103430.0,103420.0,0.15407264]
["bitfinex-derivatives","BTCF0:USTF0",1762875412912,0.33746117,103440.0,103430.0,0.1405088]
["bitfinex-derivatives","BTCF0:USTF0",1762875413117,0.3424192,103440.0,103430.0,0.1405088]
["bitfinex-derivatives","BTCF0:USTF0",1762875413912,0.38028,103470.0,103460.0,0.1534754]
["bitfinex-derivatives","BTCF0:USTF0",1762875414112,0.30219803,103470.0,103460.0,0.1534754]
["bitfinex-derivatives","BTCF0:USTF0",1762875414617,0.00219803,103470.0,103460.0,0.1534754]
["bitfinex-derivatives","BTCF0:USTF0",1762875414811,0.02219803,103470.0,103460.0,0.1534754]
["bitfinex-derivatives","BTCF0:USTF0",1762875415411,0.00014454,103480.0,103470.0,0.1404714]
["bitfinex-derivatives","BTCF0:USTF0",1762875415716,0.00014454,103480.0,103470.0,0.3820714]
["bitfinex-derivatives","BTCF0:USTF0",1762875415916,0.02014454,103480.0,103470.0,0.3820714]
["bitfinex-derivatives","BTCF0:USTF0",1762875416115,0.00014454,103480.0,103470.0,0.3820714]
["bitfinex-derivatives","BTCF0:USTF0",1762875416311,0.02014454,103480.0,103470.0,0.1404714]
["bitfinex-derivatives","BTCF0:USTF0",1762875416505,0.0966343,103500.0,103490.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1762875416711,0.40883233,103500.0,103490.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1762875418212,0.41683233,103500.0,103490.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1762875418518,0.41183233,103500.0,103490.0,0.1414528]
["bitfinex-derivatives","BTCF0:USTF0",1762875418917,0.69725434,103500.0,103490.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1762875419514,0.41183233,103500.0,103490.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1762875419919,0.69725434,103500.0,103490.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1762875420222,0.84265746,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762875420407,1.24265746,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762875420720,1.22281746,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762875421516,1.22281746,103500.0,103480.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875421714,0.28542201,103490.0,103460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762875421915,0.28762004,103470.0,103460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762875422119,0.60762004,103470.0,103460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762875422821,0.60762004,103470.0,103460.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1762875423818,0.60762004,103470.0,103460.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1762875424324,0.32419803,103470.0,103460.0,0.1525208]
["bitfinex-derivatives","BTCF0:USTF0",1762875424520,0.007,103470.0,103460.0,1.08058281]
["bitfinex-derivatives","BTCF0:USTF0",1762875424717,4.54e-06,103480.0,103470.0,0.1395115]
["bitfinex-derivatives","BTCF0:USTF0",1762875424928,0.32886201,103510.0,103500.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762875425132,0.61106004,103510.0,103500.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762875425430,0.42226213,103510.0,103500.0,0.1530335]
["bitfinex-derivatives","BTCF0:USTF0",1762875425631,0.28219803,103510.0,103500.0,0.1530335]
["bitfinex-derivatives","BTCF0:USTF0",1762875425928,0.37882213,103510.0,103500.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762875426627,0.02319803,103510.0,103500.0,0.1530335]
["bitfinex-derivatives","BTCF0:USTF0",1762875427026,0.00319803,103510.0,103500.0,0.1530335]
["bitfinex-derivatives","BTCF0:USTF0",1762875427527,0.34319803,103510.0,103500.0,0.1530335]
["bitfinex-derivatives","BTCF0:USTF0",1762875427734,0.34519803,103510.0,103500.0,0.1530335]
["bitfinex-derivatives","BTCF0:USTF0",1762875428134,0.023,103510.0,103500.0,0.3945535]
["bitfinex-derivatives","BTCF0:USTF0",1762875428326,0.02519803,103510.0,103500.0,0.3945535]
["bitfinex-derivatives","BTCF0:USTF0",1762875428528,0.003,103510.0,103500.0,0.67997551]
["bitfinex-derivatives","BTCF0:USTF0",1762875428734,0.00014454,103520.0,103510.0,0.1394742]
["bitfinex-derivatives","BTCF0:USTF0",1762875428936,0.00014454,103520.0,103510.0,2.54645621]
["bitfinex-derivatives","BTCF0:USTF0",1762875429231,1.6e-06,103520.0,103510.0,2.94645621]
["bitfinex-derivatives","BTCF0:USTF0",1762875429429,1.6e-06,103520.0,103510.0,2.99847391]
["bitfinex-derivatives","BTCF0:USTF0",1762875429630,1.6e-06,103520.0,103510.0,2.7130519]
["bitfinex-derivatives","BTCF0:USTF0",1762875429932,1.6e-06,103520.0,103510.0,2.95562391]
["bitfinex-derivatives","BTCF0:USTF0",1762875430324,0.0040016,103520.0,103510.0,2.17558391]
["bitfinex-derivatives","BTCF0:USTF0",1762875430529,0.0040016,103520.0,103510.0,2.6702019]
["bitfinex-derivatives","BTCF0:USTF0",1762875430829,0.0020016,103520.0,103510.0,2.4286819]
["bitfinex-derivatives","BTCF0:USTF0",1762875431127,0.0050016,103520.0,103510.0,2.95562391]
["bitfinex-derivatives","BTCF0:USTF0",1762875431626,0.0030016,103520.0,103510.0,2.95562391]
["bitfinex-derivatives","BTCF0:USTF0",1762875431827,0.0070016,103520.0,103510.0,2.95662391]
["bitfinex-derivatives","BTCF0:USTF0",1762875432023,0.0070016,103520.0,103510.0,3.05322826]
["bitfinex-derivatives","BTCF0:USTF0",1762875432329,0.0070016,103520.0,103510.0,3.06319049]
["bitfinex-derivatives","BTCF0:USTF0",1762875432734,0.2484526,103570.0,103560.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1762875433035,0.0965868,103550.0,103540.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762875433329,0.70420684,103550.0,103540.0,0.1529962]
["bitfinex-derivatives","BTCF0:USTF0",1762875433532,0.72420684,103550.0,103540.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762875433927,0.67420684,103550.0,103540.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762875434336,0.67420684,103550.0,103540.0,0.1529962]
["bitfinex-derivatives","BTCF0:USTF0",1762875434534,0.67420684,103550.0,103540.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762875434834,0.67620684,103550.0,103540.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762875435035,0.67620684,103550.0,103540.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1762875435232,0.39078483,103550.0,103540.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1762875435435,0.05078483,103550.0,103540.0,0.1529962]
["bitfinex-derivatives","BTCF0:USTF0",1762875435632,0.63620684,103550.0,103540.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762875436531,0.63620684,103550.0,103540.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1762875436729,1.01604684,103550.0,103530.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875436927,0.28542201,103540.0,103530.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875437135,0.71421624,103540.0,103530.0,0.13960004]
["bitfinex-derivatives","BTCF0:USTF0",1762875437739,0.33219803,103540.0,103530.0,0.13960004]
["bitfinex-derivatives","BTCF0:USTF0",1762875437924,0.002,103550.0,103540.0,0.1529962]
["bitfinex-derivatives","BTCF0:USTF0",1762875438131,0.37878483,103550.0,103540.0,0.1529962]
["bitfinex-derivatives","BTCF0:USTF0",1762875438330,0.28219803,103550.0,103540.0,0.1529962]
["bitfinex-derivatives","BTCF0:USTF0",1762875438537,0.00219803,103550.0,103540.0,0.1529962]
["bitfinex-derivatives","BTCF0:USTF0",1762875438726,0.02219803,103550.0,103540.0,0.1529962]
["bitfinex-derivatives","BTCF0:USTF0",1762875439233,0.28219803,103550.0,103540.0,0.1529962]
["bitfinex-derivatives","BTCF0:USTF0",1762875439625,0.00219803,103550.0,103540.0,0.1529962]
["bitfinex-derivatives","BTCF0:USTF0",1762875439840,0.02219803,103550.0,103540.0,0.1529962]
["bitfinex-derivatives","BTCF0:USTF0",1762875440334,0.00219803,103550.0,103540.0,0.1529962]
["bitfinex-derivatives","BTCF0:USTF0",1762875440539,0.02319803,103550.0,103540.0,0.1529962]
["bitfinex-derivatives","BTCF0:USTF0",1762875441131,0.001,103550.0,103540.0,0.1529962]
["bitfinex-derivatives","BTCF0:USTF0",1762875441339,0.28542201,103590.0,103580.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1762875441530,0.97738004,103590.0,103580.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1762875441729,1.37738004,103590.0,103560.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1762875441932,0.69195803,103590.0,103570.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875442735,0.31219803,103590.0,103580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762875442941,0.69191803,103590.0,103580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762875443128,0.97734004,103590.0,103580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762875443329,1.37734004,103590.0,103580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762875443532,0.69191803,103590.0,103580.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1762875443737,0.59762004,103590.0,103580.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762875443931,0.97730004,103590.0,103580.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1762875444143,0.31219803,103590.0,103580.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762875444643,0.31219803,103590.0,103580.0,0.1535289]
["bitfinex-derivatives","BTCF0:USTF0",1762875444943,0.59762004,103590.0,103580.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1762875445136,0.59762004,103590.0,103580.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1762875445953,0.59762004,103590.0,103580.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1762875446135,0.59762004,103590.0,103580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762875446335,0.99762004,103590.0,103580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762875446539,0.99762004,103590.0,103570.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875446744,0.66506201,103580.0,103570.0,0.02192454]
["bitfinex-derivatives","BTCF0:USTF0",1762875446935,0.97726004,103580.0,103570.0,0.02192454]
["bitfinex-derivatives","BTCF0:USTF0",1762875447135,0.97726004,103580.0,103570.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875448239,1.52255063,103580.0,103570.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875449446,1.23712862,103580.0,103570.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875449649,1.52247063,103580.0,103570.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875450240,1.12347063,103580.0,103570.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875450440,1.52347063,103580.0,103570.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875450737,1.12347063,103580.0,103570.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875450943,1.43252192,103580.0,103570.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875451150,1.23804862,103580.0,103570.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875451355,1.43252192,103580.0,103570.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875453242,0.88719133,103580.0,103570.0,0.04319454]
["bitfinex-derivatives","BTCF0:USTF0",1762875453847,0.88719133,103580.0,103570.0,0.13976274]
["bitfinex-derivatives","BTCF0:USTF0",1762875454047,0.50767133,103580.0,103570.0,0.13976274]
["bitfinex-derivatives","BTCF0:USTF0",1762875454247,0.31319803,103580.0,103570.0,0.13976274]
["bitfinex-derivatives","BTCF0:USTF0",1762875454550,0.50767133,103580.0,103570.0,0.04319454]
["bitfinex-derivatives","BTCF0:USTF0",1762875454745,0.50767133,103580.0,103570.0,0.13976274]
["bitfinex-derivatives","BTCF0:USTF0",1762875455145,0.31319803,103580.0,103570.0,0.13976274]
["bitfinex-derivatives","BTCF0:USTF0",1762875455350,0.50767133,103580.0,103570.0,0.13976274]
["bitfinex-derivatives","BTCF0:USTF0",1762875455939,0.31319803,103580.0,103570.0,0.13976274]
["bitfinex-derivatives","BTCF0:USTF0",1762875456139,0.50767133,103580.0,103570.0,0.02192454]
["bitfinex-derivatives","BTCF0:USTF0",1762875456352,0.50767133,103580.0,103570.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875457849,0.50767133,103580.0,103560.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1762875458051,0.5739133,103570.0,103560.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1762875458245,0.89611133,103570.0,103560.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1762875459354,0.57611133,103570.0,103560.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1762875459751,0.57611133,103570.0,103560.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762875459959,0.57611133,103570.0,103560.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1762875460151,0.57911133,103570.0,103560.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1762875460350,0.57911133,103570.0,103560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762875460555,0.72361377,103570.0,103560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762875461258,1.32408707,103570.0,103550.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875461460,0.3889466,103560.0,103550.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875461754,0.39114463,103560.0,103550.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875462158,0.48772213,103560.0,103550.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875462857,0.0966055,103530.0,103520.0,0.18761537]
["bitfinex-derivatives","BTCF0:USTF0",1762875463162,0.0965868,103550.0,103540.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1762875463163,0.2910601,103550.0,103540.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1762875463352,0.47814483,103550.0,103540.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1762875463855,0.47814483,103550.0,103530.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875464057,0.1944733,103540.0,103530.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875464267,0.19667133,103540.0,103530.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875464954,0.00219803,103540.0,103530.0,0.04319454]
["bitfinex-derivatives","BTCF0:USTF0",1762875465149,0.32467803,103540.0,103530.0,0.04319454]
["bitfinex-derivatives","BTCF0:USTF0",1762875465354,0.61574753,103540.0,103530.0,0.04319454]
["bitfinex-derivatives","BTCF0:USTF0",1762875465955,0.62074753,103540.0,103530.0,0.04419454]
["bitfinex-derivatives","BTCF0:USTF0",1762875466954,0.67762753,103540.0,103530.0,0.04419454]
["bitfinex-derivatives","BTCF0:USTF0",1762875467260,0.67962753,103540.0,103530.0,0.04419454]
["bitfinex-derivatives","BTCF0:USTF0",1762875467462,0.67962753,103540.0,103530.0,0.14080004]
["bitfinex-derivatives","BTCF0:USTF0",1762875468664,0.30026753,103540.0,103530.0,0.14080004]
["bitfinex-derivatives","BTCF0:USTF0",1762875468851,0.007,103540.0,103530.0,0.57675334]
["bitfinex-derivatives","BTCF0:USTF0",1762875469056,0.007,103540.0,103530.0,0.41668061]
["bitfinex-derivatives","BTCF0:USTF0",1762875469258,0.007,103540.0,103530.0,0.14080004]
["bitfinex-derivatives","BTCF0:USTF0",1762875469463,0.1035962,103540.0,103530.0,0.14080004]
["bitfinex-derivatives","BTCF0:USTF0",1762875469662,0.007,103540.0,103530.0,0.17520061]
["bitfinex-derivatives","BTCF0:USTF0",1762875470253,0.67051534,103560.0,103550.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762875470460,0.67271337,103560.0,103540.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762875470760,0.47824007,103560.0,103550.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762875470958,0.67271337,103560.0,103550.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762875472564,0.67271337,103560.0,103540.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1762875472565,0.86718667,103560.0,103540.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1762875472757,0.1944733,103550.0,103540.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762875472957,0.19667133,103550.0,103540.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762875474066,0.19967133,103550.0,103540.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762875474367,0.29625813,103550.0,103540.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762875474559,0.29625813,103550.0,103540.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762875475167,0.29625813,103550.0,103540.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762875475361,0.10578483,103550.0,103540.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762875475562,0.30025813,103550.0,103540.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762875475757,0.30025813,103550.0,103540.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1762875476470,0.44508645,103550.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762875476656,0.44508645,103550.0,103530.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875476852,0.5736733,103540.0,103530.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875477059,0.57587133,103540.0,103530.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875478062,0.57587133,103540.0,103530.0,0.02120454]
["bitfinex-derivatives","BTCF0:USTF0",1762875478969,0.58087133,103540.0,103530.0,0.02120454]
["bitfinex-derivatives","BTCF0:USTF0",1762875479168,0.58087133,103540.0,103530.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875479667,0.20167133,103540.0,103530.0,0.14303004]
["bitfinex-derivatives","BTCF0:USTF0",1762875479868,0.5736733,103550.0,103540.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1762875480068,0.67095583,103550.0,103540.0,0.06124803]
["bitfinex-derivatives","BTCF0:USTF0",1762875481180,0.67595583,103550.0,103540.0,0.06224803]
["bitfinex-derivatives","BTCF0:USTF0",1762875482069,0.82192314,103550.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762875482563,1.22192314,103550.0,103530.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875482763,0.1944733,103540.0,103530.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762875482972,0.19520593,103540.0,103530.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762875484674,0.67092203,103540.0,103530.0,0.04862257]
["bitfinex-derivatives","BTCF0:USTF0",1762875484877,0.67292203,103540.0,103530.0,0.04862257]
["bitfinex-derivatives","BTCF0:USTF0",1762875485074,0.47844873,103540.0,103530.0,0.04862257]
["bitfinex-derivatives","BTCF0:USTF0",1762875485265,0.47844873,103540.0,103530.0,0.14522807]
["bitfinex-derivatives","BTCF0:USTF0",1762875485266,0.29480203,103540.0,103530.0,0.14522807]
["bitfinex-derivatives","BTCF0:USTF0",1762875485462,0.10032873,103540.0,103530.0,0.14522807]
["bitfinex-derivatives","BTCF0:USTF0",1762875485773,0.00373263,103540.0,103530.0,0.17962864]
["bitfinex-derivatives","BTCF0:USTF0",1762875485974,0.003,103540.0,103530.0,0.17962864]
["bitfinex-derivatives","BTCF0:USTF0",1762875486371,0.003,103540.0,103530.0,0.23164634]
["bitfinex-derivatives","BTCF0:USTF0",1762875486570,0.003,103540.0,103530.0,0.19724577]
["bitfinex-derivatives","BTCF0:USTF0",1762875487975,0.17427641,103550.0,103540.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1762875488275,0.19520593,103550.0,103540.0,0.09593966]
["bitfinex-derivatives","BTCF0:USTF0",1762875489076,0.19920593,103550.0,103540.0,0.09693966]
["bitfinex-derivatives","BTCF0:USTF0",1762875489456,0.20120593,103550.0,103540.0,0.09693966]
["bitfinex-derivatives","BTCF0:USTF0",1762875493576,0.20120593,103550.0,103540.0,0.19353586]
["bitfinex-derivatives","BTCF0:USTF0",1762875493877,0.00673263,103550.0,103540.0,0.19353586]
["bitfinex-derivatives","BTCF0:USTF0",1762875494073,0.20120593,103550.0,103540.0,0.19353586]
["bitfinex-derivatives","BTCF0:USTF0",1762875494375,0.00673263,103550.0,103540.0,0.19353586]
["bitfinex-derivatives","BTCF0:USTF0",1762875494675,0.20120593,103550.0,103540.0,0.19353586]
["bitfinex-derivatives","BTCF0:USTF0",1762875495478,0.006,103550.0,103540.0,0.19353586]
["bitfinex-derivatives","BTCF0:USTF0",1762875495779,0.006,103550.0,103540.0,0.21086193]
["bitfinex-derivatives","BTCF0:USTF0",1762875495971,0.2004733,103550.0,103540.0,0.21086193]
["bitfinex-derivatives","BTCF0:USTF0",1762875496276,0.20120593,103550.0,103540.0,0.21086193]
["bitfinex-derivatives","BTCF0:USTF0",1762875496477,0.20120593,103550.0,103540.0,0.11426573]
["bitfinex-derivatives","BTCF0:USTF0",1762875496675,0.20120593,103550.0,103540.0,0.21086193]
["bitfinex-derivatives","BTCF0:USTF0",1762875496877,0.5733933,103590.0,103560.0,0.1093435]
["bitfinex-derivatives","BTCF0:USTF0",1762875497073,0.2402333,103570.0,103560.0,0.09594243]
["bitfinex-derivatives","BTCF0:USTF0",1762875497374,0.61984593,103570.0,103560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762875497968,0.61984593,103570.0,103560.0,0.09877553]
["bitfinex-derivatives","BTCF0:USTF0",1762875498269,0.24096593,103570.0,103560.0,0.16182553]
["bitfinex-derivatives","BTCF0:USTF0",1762875498467,0.04649263,103570.0,103560.0,0.16582553]
["bitfinex-derivatives","BTCF0:USTF0",1762875498769,0.24096593,103570.0,103560.0,0.20051993]
["bitfinex-derivatives","BTCF0:USTF0",1762875498978,0.24096593,103570.0,103560.0,0.10394243]
["bitfinex-derivatives","BTCF0:USTF0",1762875499171,0.24196593,103570.0,103560.0,0.04689243]
["bitfinex-derivatives","BTCF0:USTF0",1762875499470,0.04436,103560.0,103550.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875499668,0.04427,103540.0,103530.0,0.0346944]
["bitfinex-derivatives","BTCF0:USTF0",1762875499864,0.04500263,103540.0,103530.0,0.05963243]
["bitfinex-derivatives","BTCF0:USTF0",1762875500065,0.23947593,103540.0,103530.0,0.05963243]
["bitfinex-derivatives","BTCF0:USTF0",1762875500262,0.61831593,103540.0,103530.0,0.03689243]
["bitfinex-derivatives","BTCF0:USTF0",1762875500679,0.61831593,103540.0,103530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762875500878,0.23947593,103540.0,103530.0,0.02493803]
["bitfinex-derivatives","BTCF0:USTF0",1762875501175,0.61827593,103540.0,103530.0,0.02493803]
["bitfinex-derivatives","BTCF0:USTF0",1762875501568,0.61827593,103540.0,103530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762875501877,0.61927593,103540.0,103530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762875502177,0.71887203,103540.0,103530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762875502474,0.71887203,103540.0,103520.0,0.03483894]
["bitfinex-derivatives","BTCF0:USTF0",1762875502475,0.04427,103530.0,103520.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875502776,0.23947593,103530.0,103520.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762875504273,0.33608143,103530.0,103520.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762875504469,0.52340813,103530.0,103520.0,0.06085257]
["bitfinex-derivatives","BTCF0:USTF0",1762875504670,0.71788143,103530.0,103520.0,0.02608257]
["bitfinex-derivatives","BTCF0:USTF0",1762875504868,0.71788143,103530.0,103520.0,0.00334257]
["bitfinex-derivatives","BTCF0:USTF0",1762875505178,0.71884143,103530.0,103520.0,0.00334257]
["bitfinex-derivatives","BTCF0:USTF0",1762875505876,0.71884143,103530.0,103520.0,0.12269737]
["bitfinex-derivatives","BTCF0:USTF0",1762875506073,0.71884143,103530.0,103520.0,0.00334257]
["bitfinex-derivatives","BTCF0:USTF0",1762875506374,0.04427,103510.0,103500.0,0.0346944]
["bitfinex-derivatives","BTCF0:USTF0",1762875506669,0.1409035,103500.0,103490.0,0.0346944]
["bitfinex-derivatives","BTCF0:USTF0",1762875506869,0.33610943,103500.0,103490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762875507070,0.23947593,103500.0,103490.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1762875507269,0.23947593,103500.0,103490.0,0.14353083]
["bitfinex-derivatives","BTCF0:USTF0",1762875507872,0.37949263,103500.0,103490.0,0.14353083]
["bitfinex-derivatives","BTCF0:USTF0",1762875508074,0.49720613,103500.0,103490.0,0.14353083]
["bitfinex-derivatives","BTCF0:USTF0",1762875508372,0.71486943,103500.0,103490.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1762875508678,0.72086943,103500.0,103490.0,0.14453083]
["bitfinex-derivatives","BTCF0:USTF0",1762875509069,0.62423593,103500.0,103490.0,0.14453083]
["bitfinex-derivatives","BTCF0:USTF0",1762875509766,0.34210943,103500.0,103490.0,0.14453083]
["bitfinex-derivatives","BTCF0:USTF0",1762875510173,0.72082943,103500.0,103490.0,0.14453083]
["bitfinex-derivatives","BTCF0:USTF0",1762875510370,0.72082943,103500.0,103490.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1762875510678,0.72082943,103500.0,103490.0,0.14453083]
["bitfinex-derivatives","BTCF0:USTF0",1762875511779,0.72082943,103500.0,103490.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1762875512272,0.72082943,103500.0,103490.0,0.14453083]
["bitfinex-derivatives","BTCF0:USTF0",1762875512273,0.00673263,103500.0,103490.0,0.14453083]
["bitfinex-derivatives","BTCF0:USTF0",1762875512474,0.006,103500.0,103490.0,0.61525853]
["bitfinex-derivatives","BTCF0:USTF0",1762875512679,0.00014454,103510.0,103500.0,0.1541435]
["bitfinex-derivatives","BTCF0:USTF0",1762875512979,0.00014454,103510.0,103500.0,0.19103593]
["bitfinex-derivatives","BTCF0:USTF0",1762875513173,0.0966121,103530.0,103520.0,0.1541248]
["bitfinex-derivatives","BTCF0:USTF0",1762875513474,0.0965905,103550.0,103540.0,0.1541062]
["bitfinex-derivatives","BTCF0:USTF0",1762875513475,0.02108,103550.0,103540.0,0.1541062]
["bitfinex-derivatives","BTCF0:USTF0",1762875513683,0.1408515,103560.0,103550.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1762875513877,0.14158413,103560.0,103550.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1762875514376,0.14158413,103560.0,103550.0,0.14347483]
["bitfinex-derivatives","BTCF0:USTF0",1762875514965,0.00173263,103560.0,103550.0,0.14947483]
["bitfinex-derivatives","BTCF0:USTF0",1762875515370,0.33143015,103560.0,103550.0,0.05288803]
["bitfinex-derivatives","BTCF0:USTF0",1762875515575,0.04600263,103560.0,103550.0,0.05288803]
["bitfinex-derivatives","BTCF0:USTF0",1762875515776,0.33143015,103560.0,103550.0,0.14947483]
["bitfinex-derivatives","BTCF0:USTF0",1762875515972,0.33143015,103560.0,103550.0,0.15547483]
["bitfinex-derivatives","BTCF0:USTF0",1762875516275,0.33143015,103560.0,103550.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1762875516983,0.33143015,103560.0,103550.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1762875517186,0.33143015,103560.0,103550.0,0.01519803]
["bitfinex-derivatives","BTCF0:USTF0",1762875517882,0.33043015,103560.0,103550.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762875518084,0.33043015,103560.0,103550.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762875518276,0.33043015,103560.0,103550.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762875518886,0.33043015,103560.0,103550.0,0.05059803]
["bitfinex-derivatives","BTCF0:USTF0",1762875519380,0.04500263,103560.0,103550.0,0.14718483]
["bitfinex-derivatives","BTCF0:USTF0",1762875519684,0.33043015,103560.0,103550.0,0.14718483]
["bitfinex-derivatives","BTCF0:USTF0",1762875520383,0.00073263,103560.0,103550.0,0.05059803]
["bitfinex-derivatives","BTCF0:USTF0",1762875520683,0.00073263,103560.0,103550.0,0.14718483]
["bitfinex-derivatives","BTCF0:USTF0",1762875520883,0.02206263,103560.0,103550.0,0.14718483]
["bitfinex-derivatives","BTCF0:USTF0",1762875522482,0.02206263,103560.0,103550.0,0.05059803]
["bitfinex-derivatives","BTCF0:USTF0",1762875522483,0.32915015,103560.0,103550.0,0.05059803]
["bitfinex-derivatives","BTCF0:USTF0",1762875522680,0.32915015,103560.0,103550.0,0.02893803]
["bitfinex-derivatives","BTCF0:USTF0",1762875523387,0.00073263,103560.0,103550.0,0.14718483]
["bitfinex-derivatives","BTCF0:USTF0",1762875523886,0.02206263,103560.0,103550.0,0.14718483]
["bitfinex-derivatives","BTCF0:USTF0",1762875524075,0.04372263,103560.0,103550.0,0.14718483]
["bitfinex-derivatives","BTCF0:USTF0",1762875524476,0.04372263,103560.0,103550.0,0.05059803]
["bitfinex-derivatives","BTCF0:USTF0",1762875524680,0.32915015,103560.0,103550.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762875524882,0.32915015,103560.0,103540.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875524883,0.03838,103550.0,103540.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875525185,0.03838,103530.0,103520.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762875525389,0.70298015,103530.0,103520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762875526092,0.03838,103510.0,103500.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762875526383,0.03911263,103510.0,103500.0,0.15524153]
["bitfinex-derivatives","BTCF0:USTF0",1762875526779,0.03911263,103510.0,103500.0,0.05860803]
["bitfinex-derivatives","BTCF0:USTF0",1762875526976,0.70294015,103510.0,103500.0,0.05860803]
["bitfinex-derivatives","BTCF0:USTF0",1762875527179,0.41751263,103510.0,103500.0,0.15524153]
["bitfinex-derivatives","BTCF0:USTF0",1762875527579,0.41751263,103510.0,103500.0,0.05860803]
["bitfinex-derivatives","BTCF0:USTF0",1762875527791,0.70294015,103510.0,103500.0,0.05860803]
["bitfinex-derivatives","BTCF0:USTF0",1762875527991,0.70294015,103510.0,103500.0,0.15524153]
["bitfinex-derivatives","BTCF0:USTF0",1762875527992,0.41751263,103510.0,103500.0,0.15524153]
["bitfinex-derivatives","BTCF0:USTF0",1762875528192,0.41751263,103510.0,103500.0,0.05860803]
["bitfinex-derivatives","BTCF0:USTF0",1762875528388,0.70294015,103510.0,103500.0,0.05960803]
["bitfinex-derivatives","BTCF0:USTF0",1762875528693,0.70294015,103510.0,103500.0,0.15724153]
["bitfinex-derivatives","BTCF0:USTF0",1762875529285,0.70294015,103510.0,103500.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762875529884,0.70294015,103510.0,103500.0,0.06201803]
["bitfinex-derivatives","BTCF0:USTF0",1762875532688,0.70294015,103510.0,103500.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762875534687,0.41751263,103510.0,103500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762875534881,0.70294015,103510.0,103500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762875535194,0.84874554,103510.0,103500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762875535396,0.03838,103500.0,103490.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875535591,0.32454015,103500.0,103490.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762875536691,0.32454015,103500.0,103490.0,0.02532257]
["bitfinex-derivatives","BTCF0:USTF0",1762875537191,0.32454015,103500.0,103490.0,0.04776257]
["bitfinex-derivatives","BTCF0:USTF0",1762875537492,0.03911263,103500.0,103490.0,0.04776257]
["bitfinex-derivatives","BTCF0:USTF0",1762875537693,0.41747263,103500.0,103490.0,0.04776257]
["bitfinex-derivatives","BTCF0:USTF0",1762875537891,0.41747263,103500.0,103490.0,0.04876257]
["bitfinex-derivatives","BTCF0:USTF0",1762875538098,0.41747263,103500.0,103490.0,0.14540537]
["bitfinex-derivatives","BTCF0:USTF0",1762875538292,0.79953365,103500.0,103490.0,0.04876257]
["bitfinex-derivatives","BTCF0:USTF0",1762875538592,0.79953365,103500.0,103490.0,0.00334257]
["bitfinex-derivatives","BTCF0:USTF0",1762875539696,0.79953365,103500.0,103490.0,0.04976257]
["bitfinex-derivatives","BTCF0:USTF0",1762875540101,0.42117365,103500.0,103490.0,0.04976257]
["bitfinex-derivatives","BTCF0:USTF0",1762875540399,0.79949365,103500.0,103490.0,0.14640537]
["bitfinex-derivatives","BTCF0:USTF0",1762875540584,0.09736613,103500.0,103490.0,0.04976257]
["bitfinex-derivatives","BTCF0:USTF0",1762875540784,0.13574613,103500.0,103490.0,0.04976257]
["bitfinex-derivatives","BTCF0:USTF0",1762875541197,0.13574613,103500.0,103490.0,0.14640537]
["bitfinex-derivatives","BTCF0:USTF0",1762875541382,0.32454015,103500.0,103490.0,0.14640537]
["bitfinex-derivatives","BTCF0:USTF0",1762875541583,0.77956892,103510.0,103500.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762875541900,0.79949155,103510.0,103500.0,0.15770153]
["bitfinex-derivatives","BTCF0:USTF0",1762875542394,0.79949155,103510.0,103500.0,0.06106803]
["bitfinex-derivatives","BTCF0:USTF0",1762875542595,0.79949155,103510.0,103500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762875543790,0.03838,103500.0,103490.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875543991,0.32454015,103500.0,103490.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762875544392,0.03838,103480.0,103470.0,0.00033038]
["bitfinex-derivatives","BTCF0:USTF0",1762875544696,0.70282015,103480.0,103470.0,0.02472841]
["bitfinex-derivatives","BTCF0:USTF0",1762875544898,0.71393015,103480.0,103470.0,0.00252841]
["bitfinex-derivatives","BTCF0:USTF0",1762875545991,0.71493015,103480.0,103470.0,0.00252841]
["bitfinex-derivatives","BTCF0:USTF0",1762875546388,0.71593015,103480.0,103470.0,0.00252841]
["bitfinex-derivatives","BTCF0:USTF0",1762875547005,0.06870062,103530.0,103520.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762875547006,0.05125492,103530.0,103520.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762875547294,0.4765471,103550.0,103520.0,0.34619555]
["bitfinex-derivatives","BTCF0:USTF0",1762875547499,0.51989973,103550.0,103540.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1762875547687,0.80532725,103550.0,103540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762875547888,0.04262,103520.0,103510.0,0.17651659]
["bitfinex-derivatives","BTCF0:USTF0",1762875548097,0.04335263,103520.0,103510.0,0.08209042]
["bitfinex-derivatives","BTCF0:USTF0",1762875548291,0.42379263,103520.0,103510.0,0.17871462]
["bitfinex-derivatives","BTCF0:USTF0",1762875548491,0.42379263,103520.0,103510.0,0.14414223]
["bitfinex-derivatives","BTCF0:USTF0",1762875548492,0.04335263,103520.0,103510.0,0.14414223]
["bitfinex-derivatives","BTCF0:USTF0",1762875548687,0.42379263,103520.0,103510.0,0.14414223]
["bitfinex-derivatives","BTCF0:USTF0",1762875548898,0.42375263,103520.0,103510.0,0.14414223]
["bitfinex-derivatives","BTCF0:USTF0",1762875549292,0.42367263,103520.0,103510.0,0.14714223]
["bitfinex-derivatives","BTCF0:USTF0",1762875549486,0.04335263,103520.0,103510.0,0.14714223]
["bitfinex-derivatives","BTCF0:USTF0",1762875549698,0.42367263,103520.0,103510.0,0.14714223]
["bitfinex-derivatives","BTCF0:USTF0",1762875549997,0.00014454,103530.0,103510.0,0.14914223]
["bitfinex-derivatives","BTCF0:USTF0",1762875550198,0.03701,103540.0,103530.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1762875550399,0.03774263,103540.0,103530.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1762875550700,0.05907263,103540.0,103530.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1762875550901,0.04335263,103540.0,103530.0,0.14412353]
["bitfinex-derivatives","BTCF0:USTF0",1762875551093,0.42363263,103540.0,103530.0,0.14412353]
["bitfinex-derivatives","BTCF0:USTF0",1762875551593,0.42363263,103540.0,103530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762875551793,0.70906015,103540.0,103530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762875552197,0.04262,103530.0,103520.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875552400,0.32878015,103530.0,103520.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762875552992,0.04335263,103530.0,103520.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762875554098,0.32878015,103530.0,103520.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762875554403,0.569573,103530.0,103520.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875555098,0.569573,103530.0,103520.0,0.00614454]
["bitfinex-derivatives","BTCF0:USTF0",1762875555404,0.570573,103530.0,103520.0,0.01314454]
["bitfinex-derivatives","BTCF0:USTF0",1762875555601,0.570573,103530.0,103520.0,0.00714454]
["bitfinex-derivatives","BTCF0:USTF0",1762875555902,0.570573,103530.0,103520.0,0.01014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875556299,0.42399263,103530.0,103520.0,0.16752737]
["bitfinex-derivatives","BTCF0:USTF0",1762875556609,0.04435263,103530.0,103520.0,0.07091257]
["bitfinex-derivatives","BTCF0:USTF0",1762875556904,0.42395263,103530.0,103520.0,0.07091257]
["bitfinex-derivatives","BTCF0:USTF0",1762875557102,0.04435263,103530.0,103520.0,0.07091257]
["bitfinex-derivatives","BTCF0:USTF0",1762875557496,0.42391263,103530.0,103520.0,0.07091257]
["bitfinex-derivatives","BTCF0:USTF0",1762875557898,0.70934015,103530.0,103520.0,0.01234257]
["bitfinex-derivatives","BTCF0:USTF0",1762875558109,0.1190135,103500.0,103490.0,0.07989239]
["bitfinex-derivatives","BTCF0:USTF0",1762875558305,0.78469365,103500.0,103490.0,0.08209042]
["bitfinex-derivatives","BTCF0:USTF0",1762875558607,0.78469365,103500.0,103490.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1762875558801,0.49926613,103500.0,103490.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1762875559408,0.50426613,103500.0,103490.0,0.14416083]
["bitfinex-derivatives","BTCF0:USTF0",1762875559601,0.40763263,103500.0,103490.0,0.14416083]
["bitfinex-derivatives","BTCF0:USTF0",1762875559899,0.50426613,103500.0,103490.0,0.14416083]
["bitfinex-derivatives","BTCF0:USTF0",1762875560307,0.40763263,103500.0,103490.0,0.14416083]
["bitfinex-derivatives","BTCF0:USTF0",1762875560499,0.02811263,103500.0,103490.0,0.14416083]
["bitfinex-derivatives","BTCF0:USTF0",1762875560692,0.00573263,103500.0,103490.0,0.17873322]
["bitfinex-derivatives","BTCF0:USTF0",1762875560898,0.38505263,103500.0,103490.0,0.17873322]
["bitfinex-derivatives","BTCF0:USTF0",1762875561206,0.39624263,103500.0,103490.0,0.17873322]
["bitfinex-derivatives","BTCF0:USTF0",1762875561600,0.49287613,103500.0,103490.0,0.17873322]
["bitfinex-derivatives","BTCF0:USTF0",1762875561798,0.39624263,103500.0,103490.0,0.17873322]
["bitfinex-derivatives","BTCF0:USTF0",1762875563102,0.00014454,103510.0,103500.0,0.1536035]
["bitfinex-derivatives","BTCF0:USTF0",1762875563301,0.00014454,103510.0,103500.0,0.47586794]
["bitfinex-derivatives","BTCF0:USTF0",1762875563501,0.00014454,103510.0,103500.0,0.49327065]
["bitfinex-derivatives","BTCF0:USTF0",1762875564107,0.0965917,103550.0,103520.0,0.1535848]
["bitfinex-derivatives","BTCF0:USTF0",1762875564405,0.13001613,103540.0,103530.0,0.14298353]
["bitfinex-derivatives","BTCF0:USTF0",1762875564703,0.49283613,103540.0,103530.0,0.14298353]
["bitfinex-derivatives","BTCF0:USTF0",1762875564897,0.00073263,103540.0,103530.0,0.14298353]
["bitfinex-derivatives","BTCF0:USTF0",1762875566106,0.00173263,103540.0,103530.0,0.15398353]
["bitfinex-derivatives","BTCF0:USTF0",1762875566311,0.001,103540.0,103530.0,0.18861346]
["bitfinex-derivatives","BTCF0:USTF0",1762875566808,0.001,103540.0,103530.0,0.18461346]
["bitfinex-derivatives","BTCF0:USTF0",1762875567002,0.001,103540.0,103530.0,0.47004098]
["bitfinex-derivatives","BTCF0:USTF0",1762875567203,0.001,103540.0,103530.0,0.71152098]
["bitfinex-derivatives","BTCF0:USTF0",1762875567506,0.00014454,103550.0,103540.0,0.1535662]
["bitfinex-derivatives","BTCF0:USTF0",1762875567703,0.00014454,103550.0,103540.0,0.47582168]
["bitfinex-derivatives","BTCF0:USTF0",1762875567899,0.00014454,103550.0,103540.0,1.09610168]
["bitfinex-derivatives","BTCF0:USTF0",1762875568104,4.54e-06,103550.0,103540.0,1.11351335]
["bitfinex-derivatives","BTCF0:USTF0",1762875568300,4.54e-06,103550.0,103540.0,1.51351335]
["bitfinex-derivatives","BTCF0:USTF0",1762875568700,0.00100454,103550.0,103540.0,1.52051335]
["bitfinex-derivatives","BTCF0:USTF0",1762875568902,4.54e-06,103550.0,103540.0,1.52551335]
["bitfinex-derivatives","BTCF0:USTF0",1762875569110,4.54e-06,103550.0,103540.0,1.28407335]
["bitfinex-derivatives","BTCF0:USTF0",1762875569310,4.54e-06,103550.0,103540.0,1.52551335]
["bitfinex-derivatives","BTCF0:USTF0",1762875570103,4.54e-06,103550.0,103540.0,1.24008583]
["bitfinex-derivatives","BTCF0:USTF0",1762875570310,4.54e-06,103550.0,103540.0,1.22256462]
["bitfinex-derivatives","BTCF0:USTF0",1762875570608,4.54e-06,103550.0,103540.0,1.50799214]
["bitfinex-derivatives","BTCF0:USTF0",1762875571313,4.54e-06,103550.0,103540.0,1.22256462]
["bitfinex-derivatives","BTCF0:USTF0",1762875571607,4.54e-06,103550.0,103540.0,1.50799214]
["bitfinex-derivatives","BTCF0:USTF0",1762875571810,0.03726,103590.0,103580.0,0.1535288]
["bitfinex-derivatives","BTCF0:USTF0",1762875572007,0.03799263,103590.0,103580.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1762875572914,0.23236668,103590.0,103580.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1762875573214,0.23236668,103590.0,103580.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1762875573903,0.23236668,103590.0,103580.0,0.06116803]
["bitfinex-derivatives","BTCF0:USTF0",1762875574813,0.23236668,103590.0,103580.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1762875575111,0.02036263,103590.0,103580.0,0.06816803]
["bitfinex-derivatives","BTCF0:USTF0",1762875575606,0.23336668,103590.0,103580.0,0.06816803]
["bitfinex-derivatives","BTCF0:USTF0",1762875575811,0.23336668,103590.0,103580.0,0.16472683]
["bitfinex-derivatives","BTCF0:USTF0",1762875576405,0.03899263,103590.0,103580.0,0.16472683]
["bitfinex-derivatives","BTCF0:USTF0",1762875576606,0.23336668,103590.0,103580.0,0.06816803]
["bitfinex-derivatives","BTCF0:USTF0",1762875577005,0.23336668,103590.0,103580.0,0.16472683]
["bitfinex-derivatives","BTCF0:USTF0",1762875577715,0.23336668,103590.0,103580.0,0.06816803]
["bitfinex-derivatives","BTCF0:USTF0",1762875578110,0.03899263,103590.0,103580.0,0.16472683]
["bitfinex-derivatives","BTCF0:USTF0",1762875578311,0.23336668,103590.0,103580.0,0.16472683]
["bitfinex-derivatives","BTCF0:USTF0",1762875578506,0.23336668,103590.0,103580.0,0.06816803]
["bitfinex-derivatives","BTCF0:USTF0",1762875578720,0.23336668,103590.0,103580.0,0.16529683]
["bitfinex-derivatives","BTCF0:USTF0",1762875578911,0.03899263,103590.0,103580.0,0.16529683]
["bitfinex-derivatives","BTCF0:USTF0",1762875579109,0.23336668,103590.0,103580.0,0.16529683]
["bitfinex-derivatives","BTCF0:USTF0",1762875579317,0.00173263,103590.0,103580.0,0.16529683]
["bitfinex-derivatives","BTCF0:USTF0",1762875580217,0.03899263,103590.0,103580.0,0.16529683]
["bitfinex-derivatives","BTCF0:USTF0",1762875580514,0.23336668,103590.0,103580.0,0.01119803]
["bitfinex-derivatives","BTCF0:USTF0",1762875580920,0.61148668,103590.0,103580.0,0.01119803]
["bitfinex-derivatives","BTCF0:USTF0",1762875581512,0.61148668,103590.0,103580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762875581919,0.41711263,103590.0,103580.0,0.01119803]
["bitfinex-derivatives","BTCF0:USTF0",1762875582125,0.61148668,103590.0,103580.0,0.01119803]
["bitfinex-derivatives","BTCF0:USTF0",1762875582421,0.41711263,103590.0,103580.0,0.06805803]
["bitfinex-derivatives","BTCF0:USTF0",1762875582615,0.41711263,103590.0,103580.0,0.01119803]
["bitfinex-derivatives","BTCF0:USTF0",1762875582616,0.61148668,103590.0,103580.0,0.01119803]
["bitfinex-derivatives","BTCF0:USTF0",1762875582822,0.75629858,103590.0,103580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762875583010,0.75629858,103590.0,103570.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875583011,1.15629858,103590.0,103570.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875583211,0.24517405,103580.0,103570.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762875583411,0.24590668,103580.0,103570.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762875583611,0.23236668,103580.0,103570.0,0.02420257]
["bitfinex-derivatives","BTCF0:USTF0",1762875583817,0.61048668,103580.0,103570.0,0.04602257]
["bitfinex-derivatives","BTCF0:USTF0",1762875584018,0.61048668,103580.0,103570.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762875584822,0.61048668,103580.0,103570.0,0.02420257]
["bitfinex-derivatives","BTCF0:USTF0",1762875585324,0.41611263,103580.0,103570.0,0.04902257]
["bitfinex-derivatives","BTCF0:USTF0",1762875585523,0.37885263,103580.0,103570.0,0.04902257]
["bitfinex-derivatives","BTCF0:USTF0",1762875585820,0.00073263,103580.0,103570.0,0.14559077]
["bitfinex-derivatives","BTCF0:USTF0",1762875586411,0.00173263,103580.0,103570.0,0.14559077]
["bitfinex-derivatives","BTCF0:USTF0",1762875587524,0.00073263,103580.0,103570.0,0.14559077]
["bitfinex-derivatives","BTCF0:USTF0",1762875587719,0.00173263,103580.0,103570.0,0.14959077]
["bitfinex-derivatives","BTCF0:USTF0",1762875588614,0.00173263,103580.0,103570.0,0.05302257]
["bitfinex-derivatives","BTCF0:USTF0",1762875589015,0.00173263,103580.0,103570.0,0.14959077]
["bitfinex-derivatives","BTCF0:USTF0",1762875591023,0.02036263,103580.0,103570.0,0.14959077]
["bitfinex-derivatives","BTCF0:USTF0",1762875591621,0.00173263,103580.0,103570.0,0.14959077]
["bitfinex-derivatives","BTCF0:USTF0",1762875591818,0.001,103580.0,103570.0,0.34396482]
["bitfinex-derivatives","BTCF0:USTF0",1762875592122,0.00173263,103580.0,103570.0,0.05302257]
["bitfinex-derivatives","BTCF0:USTF0",1762875592323,0.02036263,103580.0,103570.0,0.05302257]
["bitfinex-derivatives","BTCF0:USTF0",1762875592526,0.03899263,103580.0,103570.0,0.05302257]
["bitfinex-derivatives","BTCF0:USTF0",1762875592827,0.03899263,103580.0,103570.0,0.14959077]
["bitfinex-derivatives","BTCF0:USTF0",1762875593222,0.02036263,103580.0,103570.0,0.14959077]
["bitfinex-derivatives","BTCF0:USTF0",1762875593523,0.00173263,103580.0,103570.0,0.14959077]
["bitfinex-derivatives","BTCF0:USTF0",1762875595316,0.00173263,103580.0,103570.0,0.18409335]
["bitfinex-derivatives","BTCF0:USTF0",1762875596221,0.001,103580.0,103570.0,0.18409335]
["bitfinex-derivatives","BTCF0:USTF0",1762875597328,0.00173263,103580.0,103570.0,0.18409335]
["bitfinex-derivatives","BTCF0:USTF0",1762875599533,0.23163405,103600.0,103590.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1762875599731,0.23236668,103600.0,103590.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1762875600331,0.00073263,103600.0,103590.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1762875601030,0.23163405,103610.0,103600.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762875601245,0.10618135,103640.0,103630.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762875601431,0.23163405,103650.0,103640.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762875601732,0.03726,103650.0,103640.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1762875601934,0.05187023,103670.0,103660.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762875601935,0.46713023,103670.0,103660.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762875602237,0.55981806,103670.0,103660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762875602434,0.18181806,103670.0,103660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762875602735,0.56987352,103670.0,103660.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1762875603038,0.56077806,103670.0,103660.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1762875603229,0.37719211,103670.0,103660.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1762875603430,0.75515211,103670.0,103660.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1762875603636,0.03726,103650.0,103640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762875603836,0.4260081,103650.0,103640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762875604037,0.8039681,103650.0,103640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762875604238,0.60959405,103650.0,103640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762875604437,0.03726,103630.0,103620.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762875604638,0.23163405,103630.0,103620.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1762875605440,0.21300405,103630.0,103620.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1762875605635,0.23163405,103630.0,103620.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1762875605842,0.23263405,103630.0,103620.0,0.06551803]
["bitfinex-derivatives","BTCF0:USTF0",1762875606141,0.23263405,103630.0,103620.0,0.06751803]
["bitfinex-derivatives","BTCF0:USTF0",1762875607141,0.23263405,103630.0,103620.0,0.04446803]
["bitfinex-derivatives","BTCF0:USTF0",1762875607329,0.23263405,103630.0,103620.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1762875608137,0.7778525,103630.0,103620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762875608341,0.02326,103620.0,103610.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875608643,0.02326,103620.0,103580.0,0.04785258]
["bitfinex-derivatives","BTCF0:USTF0",1762875608644,0.7407325,103620.0,103580.0,0.1099088]
["bitfinex-derivatives","BTCF0:USTF0",1762875608831,0.02326,103610.0,103600.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762875609031,0.21763405,103610.0,103600.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1762875609242,0.19444802,103610.0,103600.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1762875610339,0.57221405,103610.0,103600.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1762875611143,0.57221405,103610.0,103600.0,0.01754803]
["bitfinex-derivatives","BTCF0:USTF0",1762875611339,0.57321405,103610.0,103600.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762875612141,0.57321405,103610.0,103600.0,0.02054803]
["bitfinex-derivatives","BTCF0:USTF0",1762875612346,0.91150034,103610.0,103600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762875612647,0.71712629,103610.0,103600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762875612942,0.52275224,103610.0,103600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762875613146,0.91150034,103610.0,103600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762875613336,0.33928629,103610.0,103600.0,0.02054803]
["bitfinex-derivatives","BTCF0:USTF0",1762875613537,0.71712629,103610.0,103600.0,0.06551803]
["bitfinex-derivatives","BTCF0:USTF0",1762875614043,0.71712629,103610.0,103600.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762875614249,0.71712629,103610.0,103600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762875614545,0.53366034,103610.0,103600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762875614745,0.71712629,103610.0,103600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762875615543,0.33928629,103610.0,103600.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1762875615744,0.91150034,103610.0,103590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762875616052,0.52275224,103610.0,103560.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762875616256,0.19437405,103570.0,103560.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1762875616458,0.57221405,103570.0,103560.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1762875617257,0.54902069,103570.0,103560.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1762875618257,0.55602069,103570.0,103560.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1762875618648,0.35964664,103570.0,103560.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1762875618857,0.55402069,103570.0,103560.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1762875620453,0.55402069,103570.0,103560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762875620651,0.35964664,103570.0,103560.0,0.01530803]
["bitfinex-derivatives","BTCF0:USTF0",1762875620853,0.55402069,103570.0,103560.0,0.03726803]
["bitfinex-derivatives","BTCF0:USTF0",1762875621049,0.005,103570.0,103560.0,0.05833803]
["bitfinex-derivatives","BTCF0:USTF0",1762875621257,0.34753405,103570.0,103560.0,0.05833803]
["bitfinex-derivatives","BTCF0:USTF0",1762875622365,0.19937405,103570.0,103560.0,0.05833803]
["bitfinex-derivatives","BTCF0:USTF0",1762875622564,0.51293405,103570.0,103560.0,0.05833803]
["bitfinex-derivatives","BTCF0:USTF0",1762875623664,0.31856,103570.0,103560.0,0.05833803]
["bitfinex-derivatives","BTCF0:USTF0",1762875623863,0.51293405,103570.0,103560.0,0.05833803]
["bitfinex-derivatives","BTCF0:USTF0",1762875624960,0.38284,103570.0,103560.0,0.15491553]
["bitfinex-derivatives","BTCF0:USTF0",1762875625362,0.35964729,103570.0,103560.0,0.05833803]
["bitfinex-derivatives","BTCF0:USTF0",1762875625569,0.35964729,103570.0,103560.0,0.15491553]
["bitfinex-derivatives","BTCF0:USTF0",1762875625758,0.00014454,103580.0,103570.0,0.1395982]
["bitfinex-derivatives","BTCF0:USTF0",1762875625962,0.00014454,103580.0,103570.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1762875626263,0.00014454,103580.0,103570.0,0.14179623]
["bitfinex-derivatives","BTCF0:USTF0",1762875626469,0.00014454,103580.0,103570.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1762875626962,0.00014454,103580.0,103570.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1762875627463,0.00014454,103580.0,103570.0,0.14279623]
["bitfinex-derivatives","BTCF0:USTF0",1762875627663,0.00114454,103580.0,103570.0,0.14579623]
["bitfinex-derivatives","BTCF0:USTF0",1762875627861,0.00414454,103580.0,103570.0,0.04822803]
["bitfinex-derivatives","BTCF0:USTF0",1762875628057,0.19851859,103580.0,103570.0,0.04822803]
["bitfinex-derivatives","BTCF0:USTF0",1762875628260,0.00414454,103580.0,103570.0,0.14179623]
["bitfinex-derivatives","BTCF0:USTF0",1762875628461,0.19437405,103620.0,103600.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1762875628661,0.19437405,103620.0,103610.0,0.02415803]
["bitfinex-derivatives","BTCF0:USTF0",1762875628972,0.71722692,103620.0,103610.0,0.02415803]
["bitfinex-derivatives","BTCF0:USTF0",1762875629157,0.71722692,103620.0,103610.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1762875629961,0.33942692,103620.0,103610.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1762875630161,0.34042692,103620.0,103610.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1762875630464,0.19537405,103620.0,103610.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1762875630666,0.001,103620.0,103610.0,0.14175893]
["bitfinex-derivatives","BTCF0:USTF0",1762875631067,0.00014454,103630.0,103620.0,0.1526616]
["bitfinex-derivatives","BTCF0:USTF0",1762875631267,0.00014454,103630.0,103620.0,0.05833803]
["bitfinex-derivatives","BTCF0:USTF0",1762875631465,0.00014454,103630.0,103620.0,0.15485963]
["bitfinex-derivatives","BTCF0:USTF0",1762875631765,0.00023149,103670.0,103660.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1762875632065,0.71670169,103670.0,103660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762875632266,1.11670169,103670.0,103640.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1762875632466,1.11670169,103670.0,103650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762875632467,0.52232764,103670.0,103650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762875632663,0.52247218,103670.0,103650.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762875633466,0.2847437,103660.0,103650.0,0.04537257]
["bitfinex-derivatives","BTCF0:USTF0",1762875633767,0.42879922,103660.0,103650.0,0.02430257]
["bitfinex-derivatives","BTCF0:USTF0",1762875633973,0.42879922,103660.0,103650.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762875634865,0.42879922,103660.0,103650.0,0.00334257]
["bitfinex-derivatives","BTCF0:USTF0",1762875635163,0.42879922,103660.0,103650.0,0.04737257]
["bitfinex-derivatives","BTCF0:USTF0",1762875635764,0.80643922,103660.0,103650.0,0.04737257]
["bitfinex-derivatives","BTCF0:USTF0",1762875635963,0.80643922,103660.0,103650.0,0.02630257]
["bitfinex-derivatives","BTCF0:USTF0",1762875636163,0.80643922,103660.0,103650.0,0.00434257]
["bitfinex-derivatives","BTCF0:USTF0",1762875636367,0.80643922,103660.0,103650.0,0.02630257]
["bitfinex-derivatives","BTCF0:USTF0",1762875636569,0.80643922,103660.0,103650.0,0.04737257]
["bitfinex-derivatives","BTCF0:USTF0",1762875636962,0.78326388,103660.0,103650.0,0.04737257]
["bitfinex-derivatives","BTCF0:USTF0",1762875637469,0.01048661,103670.0,103650.0,0.04737257]
["bitfinex-derivatives","BTCF0:USTF0",1762875637470,0.37797603,103670.0,103660.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1762875637774,0.80679583,103670.0,103660.0,0.05833803]
["bitfinex-derivatives","BTCF0:USTF0",1762875638667,0.80779583,103670.0,103660.0,0.05833803]
["bitfinex-derivatives","BTCF0:USTF0",1762875638865,0.52305213,103670.0,103660.0,0.05833803]
["bitfinex-derivatives","BTCF0:USTF0",1762875639070,0.80779583,103670.0,103660.0,0.05833803]
["bitfinex-derivatives","BTCF0:USTF0",1762875639267,0.80775583,103670.0,103660.0,0.05833803]
["bitfinex-derivatives","BTCF0:USTF0",1762875639667,0.00137603,103670.0,103660.0,0.05833803]
["bitfinex-derivatives","BTCF0:USTF0",1762875640371,0.28611973,103670.0,103660.0,0.05833803]
["bitfinex-derivatives","BTCF0:USTF0",1762875640772,0.66363973,103670.0,103660.0,0.05833803]
["bitfinex-derivatives","BTCF0:USTF0",1762875641170,0.28611973,103670.0,103660.0,0.05833803]
["bitfinex-derivatives","BTCF0:USTF0",1762875641370,0.66363973,103670.0,103660.0,0.05833803]
["bitfinex-derivatives","BTCF0:USTF0",1762875641870,0.28611973,103670.0,103660.0,0.05833803]
["bitfinex-derivatives","BTCF0:USTF0",1762875642064,0.66359973,103670.0,103660.0,0.05833803]
["bitfinex-derivatives","BTCF0:USTF0",1762875642968,0.28611973,103670.0,103660.0,0.05833803]
["bitfinex-derivatives","BTCF0:USTF0",1762875643275,0.66359973,103670.0,103660.0,0.05833803]
["bitfinex-derivatives","BTCF0:USTF0",1762875643478,0.66359973,103670.0,103660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762875643773,0.66359973,103670.0,103660.0,0.01530803]
["bitfinex-derivatives","BTCF0:USTF0",1762875643970,0.66359973,103670.0,103660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762875644279,0.66359973,103670.0,103650.0,0.02210454]
["bitfinex-derivatives","BTCF0:USTF0",1762875644478,0.2847437,103660.0,103650.0,0.02430257]
["bitfinex-derivatives","BTCF0:USTF0",1762875644671,0.2847437,103660.0,103650.0,0.04537257]
["bitfinex-derivatives","BTCF0:USTF0",1762875645069,0.66359973,103670.0,103660.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1762875645272,0.66359973,103670.0,103660.0,0.03726803]
["bitfinex-derivatives","BTCF0:USTF0",1762875645677,0.28611973,103670.0,103660.0,0.03726803]
["bitfinex-derivatives","BTCF0:USTF0",1762875645865,0.66351973,103670.0,103660.0,0.05833803]
["bitfinex-derivatives","BTCF0:USTF0",1762875646470,0.66351973,103670.0,103660.0,0.01530803]
["bitfinex-derivatives","BTCF0:USTF0",1762875646777,0.66351973,103670.0,103660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762875646778,0.66251973,103670.0,103660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762875646978,1.2074045,103670.0,103650.0,0.00114454]
["bitfinex-derivatives","BTCF0:USTF0",1762875647275,0.2847437,103660.0,103650.0,0.00334257]
["bitfinex-derivatives","BTCF0:USTF0",1762875647579,0.00137603,103670.0,103660.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1762875647881,0.80839593,103670.0,103660.0,0.05833803]
["bitfinex-derivatives","BTCF0:USTF0",1762875648476,0.43099593,103670.0,103660.0,0.05833803]
["bitfinex-derivatives","BTCF0:USTF0",1762875648672,0.80835593,103670.0,103660.0,0.05833803]
["bitfinex-derivatives","BTCF0:USTF0",1762875649070,0.43099593,103670.0,103660.0,0.05833803]
["bitfinex-derivatives","BTCF0:USTF0",1762875649271,0.80835593,103670.0,103660.0,0.05833803]
["bitfinex-derivatives","BTCF0:USTF0",1762875650273,1.08835593,103670.0,103660.0,0.05833803]
["bitfinex-derivatives","BTCF0:USTF0",1762875651272,0.71099593,103670.0,103660.0,0.05833803]
["bitfinex-derivatives","BTCF0:USTF0",1762875651474,1.08831593,103670.0,103660.0,0.01530803]
["bitfinex-derivatives","BTCF0:USTF0",1762875651670,0.71099593,103670.0,103660.0,0.06108803]
["bitfinex-derivatives","BTCF0:USTF0",1762875651877,1.08831593,103670.0,103660.0,0.06108803]
["bitfinex-derivatives","BTCF0:USTF0",1762875652373,0.71076444,103670.0,103660.0,0.06108803]
["bitfinex-derivatives","BTCF0:USTF0",1762875652569,0.5657437,103670.0,103660.0,0.06108803]
["bitfinex-derivatives","BTCF0:USTF0",1762875652976,0.65828,103670.0,103660.0,0.06108803]
["bitfinex-derivatives","BTCF0:USTF0",1762875653176,0.65828,103670.0,103660.0,0.15757233]
["bitfinex-derivatives","BTCF0:USTF0",1762875653377,0.281,103670.0,103660.0,0.15757233]
["bitfinex-derivatives","BTCF0:USTF0",1762875653568,0.65828,103670.0,103660.0,0.15757233]
["bitfinex-derivatives","BTCF0:USTF0",1762875654680,0.2847437,103700.0,103680.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1762875654981,0.44428975,103700.0,103690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762875655168,0.72903345,103700.0,103690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762875655368,0.44428975,103700.0,103690.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1762875655569,0.82152975,103700.0,103690.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1762875656073,1.10627345,103700.0,103690.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1762875656573,1.10627345,103700.0,103690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762875656770,1.10627345,103700.0,103690.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1762875657175,0.72903345,103700.0,103690.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1762875657377,0.302,103700.0,103690.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1762875657578,0.302,103700.0,103690.0,0.14443443]
["bitfinex-derivatives","BTCF0:USTF0",1762875657885,0.122,103700.0,103690.0,0.14543443]
["bitfinex-derivatives","BTCF0:USTF0",1762875658187,0.28,103700.0,103690.0,0.14643443]
["bitfinex-derivatives","BTCF0:USTF0",1762875659291,0.28,103700.0,103690.0,0.04997803]
["bitfinex-derivatives","BTCF0:USTF0",1762875659578,0.3773914,103710.0,103690.0,0.04997803]
["bitfinex-derivatives","BTCF0:USTF0",1762875659579,0.0002314,103710.0,103700.0,0.1536071]
["bitfinex-derivatives","BTCF0:USTF0",1762875659781,0.27025,103730.0,103720.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762875659976,0.27025,103730.0,103720.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1762875659977,0.56025,103730.0,103720.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1762875660171,0.33481,103730.0,103720.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1762875660383,0.71197,103730.0,103720.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1762875660572,0.33481,103730.0,103720.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1762875660776,0.33481,103730.0,103720.0,0.15593653]
["bitfinex-derivatives","BTCF0:USTF0",1762875660987,0.6195537,103730.0,103720.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1762875661288,0.33481,103730.0,103720.0,0.15593653]
["bitfinex-derivatives","BTCF0:USTF0",1762875661784,0.33581,103730.0,103720.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1762875662184,0.33581,103730.0,103720.0,0.15593653]
["bitfinex-derivatives","BTCF0:USTF0",1762875662582,0.04581,103730.0,103720.0,0.15593653]
["bitfinex-derivatives","BTCF0:USTF0",1762875662982,0.04504131,103750.0,103740.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762875663188,0.04504131,103750.0,103740.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1762875663483,0.41370501,103750.0,103740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762875664182,0.41670501,103750.0,103740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762875664787,0.04481,103740.0,103730.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875664996,0.3295537,103740.0,103730.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762875665379,0.3295537,103740.0,103730.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875665380,0.47420314,103740.0,103730.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875665587,0.47420314,103740.0,103730.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762875666089,0.04481,103710.0,103700.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762875666382,0.04481,103710.0,103700.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1762875666587,0.3295537,103710.0,103700.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1762875666779,0.00219803,103710.0,103700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762875666980,0.04288,103690.0,103680.0,0.00010515]
["bitfinex-derivatives","BTCF0:USTF0",1762875667282,0.70678173,103690.0,103680.0,0.00083782]
["bitfinex-derivatives","BTCF0:USTF0",1762875667882,0.04507803,103690.0,103680.0,0.00083782]
["bitfinex-derivatives","BTCF0:USTF0",1762875668081,0.70678173,103690.0,103680.0,0.00083782]
["bitfinex-derivatives","BTCF0:USTF0",1762875668390,0.32982173,103690.0,103680.0,0.00083782]
["bitfinex-derivatives","BTCF0:USTF0",1762875668588,0.70674173,103690.0,103680.0,0.00283782]
["bitfinex-derivatives","BTCF0:USTF0",1762875669287,0.70674173,103690.0,103680.0,0.02583782]
["bitfinex-derivatives","BTCF0:USTF0",1762875669684,0.70674173,103690.0,103680.0,0.06314782]
["bitfinex-derivatives","BTCF0:USTF0",1762875669887,0.32982173,103690.0,103680.0,0.06314782]
["bitfinex-derivatives","BTCF0:USTF0",1762875670081,0.70674173,103690.0,103680.0,0.06314782]
["bitfinex-derivatives","BTCF0:USTF0",1762875670282,0.32982173,103690.0,103680.0,0.06314782]
["bitfinex-derivatives","BTCF0:USTF0",1762875670486,0.04507803,103690.0,103680.0,0.06314782]
["bitfinex-derivatives","BTCF0:USTF0",1762875670684,0.38823803,103690.0,103680.0,0.06314782]
["bitfinex-derivatives","BTCF0:USTF0",1762875670889,0.38451803,103690.0,103680.0,0.06314782]
["bitfinex-derivatives","BTCF0:USTF0",1762875671492,0.38451803,103690.0,103680.0,0.15961352]
["bitfinex-derivatives","BTCF0:USTF0",1762875671692,0.04302454,103700.0,103690.0,0.1410864]
["bitfinex-derivatives","BTCF0:USTF0",1762875671898,0.00014454,103700.0,103690.0,0.14181907]
["bitfinex-derivatives","BTCF0:USTF0",1762875672087,0.00014454,103700.0,103690.0,0.04536267]
["bitfinex-derivatives","BTCF0:USTF0",1762875672088,0.04522257,103700.0,103690.0,0.04536267]
["bitfinex-derivatives","BTCF0:USTF0",1762875672287,0.32996627,103700.0,103690.0,0.04536267]
["bitfinex-derivatives","BTCF0:USTF0",1762875672494,0.04522257,103700.0,103690.0,0.14181907]
["bitfinex-derivatives","BTCF0:USTF0",1762875673091,0.04522257,103700.0,103690.0,0.14381907]
["bitfinex-derivatives","BTCF0:USTF0",1762875673482,0.00234257,103700.0,103690.0,0.14581907]
["bitfinex-derivatives","BTCF0:USTF0",1762875673683,0.2847437,103730.0,103700.0,0.109124]
["bitfinex-derivatives","BTCF0:USTF0",1762875673891,0.70674173,103720.0,103710.0,0.02373267]
["bitfinex-derivatives","BTCF0:USTF0",1762875674087,0.71625173,103720.0,103710.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762875674388,0.04288,103700.0,103690.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1762875674589,0.04507803,103700.0,103690.0,0.14581907]
["bitfinex-derivatives","BTCF0:USTF0",1762875674784,0.03488,103690.0,103680.0,0.00024969]
["bitfinex-derivatives","BTCF0:USTF0",1762875674989,0.32182173,103690.0,103680.0,0.00024969]
["bitfinex-derivatives","BTCF0:USTF0",1762875675188,0.03488,103670.0,103640.0,1.51268]
["bitfinex-derivatives","BTCF0:USTF0",1762875675498,0.03707803,103660.0,103650.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1762875675686,0.32182173,103660.0,103650.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762875676083,0.32191078,103660.0,103650.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762875676991,0.32391078,103660.0,103650.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762875677196,0.32391078,103660.0,103650.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762875677695,0.03716708,103660.0,103650.0,0.05036267]
["bitfinex-derivatives","BTCF0:USTF0",1762875677991,0.69879078,103660.0,103650.0,0.05036267]
["bitfinex-derivatives","BTCF0:USTF0",1762875678293,0.32191078,103660.0,103650.0,0.05036267]
["bitfinex-derivatives","BTCF0:USTF0",1762875678492,0.32191078,103660.0,103650.0,0.14685627]
["bitfinex-derivatives","BTCF0:USTF0",1762875678791,0.32191078,103660.0,103650.0,0.05036267]
["bitfinex-derivatives","BTCF0:USTF0",1762875678997,0.32191078,103660.0,103650.0,0.14685627]
["bitfinex-derivatives","BTCF0:USTF0",1762875679192,0.03716708,103660.0,103650.0,0.02873267]
["bitfinex-derivatives","BTCF0:USTF0",1762875679397,0.32191078,103660.0,103650.0,0.00573267]
["bitfinex-derivatives","BTCF0:USTF0",1762875683100,0.03716708,103660.0,103650.0,0.05161267]
["bitfinex-derivatives","BTCF0:USTF0",1762875683302,0.41408708,103660.0,103650.0,0.05161267]
["bitfinex-derivatives","BTCF0:USTF0",1762875683491,0.03716708,103660.0,103650.0,0.05161267]
["bitfinex-derivatives","BTCF0:USTF0",1762875683693,0.03496905,103660.0,103650.0,0.14810627]
["bitfinex-derivatives","BTCF0:USTF0",1762875683899,8.905e-05,103660.0,103650.0,0.14810627]
["bitfinex-derivatives","BTCF0:USTF0",1762875684496,0.32191078,103660.0,103650.0,0.00573267]
["bitfinex-derivatives","BTCF0:USTF0",1762875685093,0.32191078,103660.0,103630.0,1.50024123]
["bitfinex-derivatives","BTCF0:USTF0",1762875685094,0.03263,103640.0,103630.0,0.00024123]
["bitfinex-derivatives","BTCF0:USTF0",1762875685291,0.02702,103610.0,103600.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1762875685491,0.02702,103610.0,103590.0,0.02292486]
["bitfinex-derivatives","BTCF0:USTF0",1762875685492,0.02702,103600.0,103590.0,0.02292486]
["bitfinex-derivatives","BTCF0:USTF0",1762875685696,0.31396173,103600.0,103590.0,0.02365753]
["bitfinex-derivatives","BTCF0:USTF0",1762875685895,0.02921803,103600.0,103590.0,0.00082753]
["bitfinex-derivatives","BTCF0:USTF0",1762875686206,0.02726969,103610.0,103600.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1762875686499,0.00244772,103610.0,103600.0,0.05954267]
["bitfinex-derivatives","BTCF0:USTF0",1762875686699,0.03046772,103610.0,103600.0,0.05954267]
["bitfinex-derivatives","BTCF0:USTF0",1762875686905,0.31521142,103610.0,103600.0,0.05954267]
["bitfinex-derivatives","BTCF0:USTF0",1762875687298,0.31521142,103610.0,103600.0,0.06154267]
["bitfinex-derivatives","BTCF0:USTF0",1762875687299,0.31421142,103610.0,103600.0,0.06154267]
["bitfinex-derivatives","BTCF0:USTF0",1762875688304,0.31421142,103610.0,103600.0,0.06254267]
["bitfinex-derivatives","BTCF0:USTF0",1762875688898,0.31421142,103610.0,103600.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762875689796,0.02946772,103610.0,103600.0,0.06254267]
["bitfinex-derivatives","BTCF0:USTF0",1762875690501,0.31421142,103610.0,103600.0,0.06254267]
["bitfinex-derivatives","BTCF0:USTF0",1762875690702,0.31421142,103610.0,103600.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762875691101,0.31421142,103610.0,103600.0,0.03966267]
["bitfinex-derivatives","BTCF0:USTF0",1762875691300,0.31421142,103610.0,103600.0,0.06254267]
["bitfinex-derivatives","BTCF0:USTF0",1762875692397,0.00244772,103610.0,103600.0,0.15908287]
["bitfinex-derivatives","BTCF0:USTF0",1762875693896,0.00024969,103610.0,103600.0,0.15908287]
["bitfinex-derivatives","BTCF0:USTF0",1762875694106,0.34,103610.0,103600.0,0.06254267]
["bitfinex-derivatives","BTCF0:USTF0",1762875694496,0.34,103610.0,103600.0,0.15908287]
["bitfinex-derivatives","BTCF0:USTF0",1762875694898,0.34,103610.0,103600.0,0.06254267]
["bitfinex-derivatives","BTCF0:USTF0",1762875695602,0.34219803,103610.0,103600.0,0.15908287]
["bitfinex-derivatives","BTCF0:USTF0",1762875695801,0.00014454,103620.0,103610.0,0.1422409]
["bitfinex-derivatives","BTCF0:USTF0",1762875696003,0.32014454,103620.0,103610.0,0.52001357]
["bitfinex-derivatives","BTCF0:USTF0",1762875697103,0.32014454,103620.0,103610.0,0.76129357]
["bitfinex-derivatives","BTCF0:USTF0",1762875697505,0.22129128,103640.0,103630.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762875697706,0.22348931,103640.0,103630.0,0.42348267]
["bitfinex-derivatives","BTCF0:USTF0",1762875697908,0.53348931,103640.0,103630.0,0.42348267]
["bitfinex-derivatives","BTCF0:USTF0",1762875698516,0.31219803,103640.0,103630.0,0.51999497]
["bitfinex-derivatives","BTCF0:USTF0",1762875699115,0.32570803,103640.0,103630.0,0.51999497]
["bitfinex-derivatives","BTCF0:USTF0",1762875699915,0.00219803,103640.0,103630.0,0.52299497]
["bitfinex-derivatives","BTCF0:USTF0",1762875700106,0.02702,103660.0,103650.0,0.1422036]
["bitfinex-derivatives","BTCF0:USTF0",1762875700312,0.31921803,103660.0,103650.0,0.51997627]
["bitfinex-derivatives","BTCF0:USTF0",1762875700512,0.51348931,103660.0,103650.0,0.04644267]
["bitfinex-derivatives","BTCF0:USTF0",1762875700717,0.51348931,103660.0,103650.0,0.42348267]
["bitfinex-derivatives","BTCF0:USTF0",1762875701818,0.51448931,103660.0,103650.0,0.42348267]
["bitfinex-derivatives","BTCF0:USTF0",1762875702021,0.32021803,103660.0,103650.0,0.42348267]
["bitfinex-derivatives","BTCF0:USTF0",1762875702220,0.51448931,103660.0,103650.0,0.42348267]
["bitfinex-derivatives","BTCF0:USTF0",1762875702620,0.51448931,103660.0,103650.0,0.51993627]
["bitfinex-derivatives","BTCF0:USTF0",1762875703023,0.51448931,103660.0,103650.0,0.42344267]
["bitfinex-derivatives","BTCF0:USTF0",1762875703329,0.51448931,103660.0,103650.0,0.51993627]
["bitfinex-derivatives","BTCF0:USTF0",1762875703728,0.02702,103680.0,103670.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762875704025,0.29219803,103680.0,103670.0,0.51991767]
["bitfinex-derivatives","BTCF0:USTF0",1762875704726,0.48646931,103680.0,103670.0,0.04644267]
["bitfinex-derivatives","BTCF0:USTF0",1762875705031,0.51348931,103680.0,103670.0,0.52091767]
["bitfinex-derivatives","BTCF0:USTF0",1762875705425,0.02702,103690.0,103680.0,0.1323929]
["bitfinex-derivatives","BTCF0:USTF0",1762875705731,0.03491,103680.0,103670.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875705931,0.75565059,103680.0,103670.0,0.00387721]
["bitfinex-derivatives","BTCF0:USTF0",1762875706528,0.75565059,103680.0,103670.0,0.00114454]
["bitfinex-derivatives","BTCF0:USTF0",1762875706724,0.35921803,103680.0,103670.0,0.04758721]
["bitfinex-derivatives","BTCF0:USTF0",1762875706928,0.35921803,103680.0,103670.0,0.18078721]
["bitfinex-derivatives","BTCF0:USTF0",1762875707226,0.22348931,103680.0,103670.0,0.17978721]
["bitfinex-derivatives","BTCF0:USTF0",1762875707432,0.22348931,103680.0,103670.0,0.42354721]
["bitfinex-derivatives","BTCF0:USTF0",1762875707829,0.22348931,103680.0,103670.0,0.04658721]
["bitfinex-derivatives","BTCF0:USTF0",1762875708031,0.00219803,103680.0,103670.0,0.14306221]
["bitfinex-derivatives","BTCF0:USTF0",1762875708339,0.00219803,103680.0,103670.0,0.14406221]
["bitfinex-derivatives","BTCF0:USTF0",1762875709021,0.22348931,103680.0,103670.0,0.04858721]
["bitfinex-derivatives","BTCF0:USTF0",1762875709223,0.22348931,103680.0,103670.0,0.42554721]
["bitfinex-derivatives","BTCF0:USTF0",1762875709621,0.22348931,103680.0,103670.0,0.42654721]
["bitfinex-derivatives","BTCF0:USTF0",1762875710820,0.22348931,103680.0,103670.0,0.04958721]
["bitfinex-derivatives","BTCF0:USTF0",1762875711023,0.22348931,103680.0,103670.0,0.42650721]
["bitfinex-derivatives","BTCF0:USTF0",1762875711727,0.22348931,103680.0,103670.0,0.52298221]
["bitfinex-derivatives","BTCF0:USTF0",1762875712038,0.22348931,103680.0,103670.0,0.42650721]
["bitfinex-derivatives","BTCF0:USTF0",1762875712233,0.00219803,103680.0,103670.0,0.52298221]
["bitfinex-derivatives","BTCF0:USTF0",1762875712434,0.22129128,103690.0,103680.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762875712733,0.22348931,103690.0,103680.0,0.15573837]
["bitfinex-derivatives","BTCF0:USTF0",1762875713629,0.02921803,103690.0,103680.0,0.15573837]
["bitfinex-derivatives","BTCF0:USTF0",1762875713835,0.01570803,103690.0,103680.0,0.15573837]
["bitfinex-derivatives","BTCF0:USTF0",1762875714230,0.22129128,103700.0,103690.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762875714433,0.22348931,103700.0,103690.0,0.04556267]
["bitfinex-derivatives","BTCF0:USTF0",1762875714737,0.22348931,103700.0,103690.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762875716633,0.21929197,103700.0,103690.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762875718239,0.21929197,103700.0,103690.0,0.02281267]
["bitfinex-derivatives","BTCF0:USTF0",1762875719138,0.21929197,103700.0,103690.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762875719935,0.01862,103680.0,103670.0,0.04262454]
["bitfinex-derivatives","BTCF0:USTF0",1762875720138,0.21508931,103680.0,103670.0,0.04335721]
["bitfinex-derivatives","BTCF0:USTF0",1762875721238,0.81305059,103680.0,103670.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875721431,0.01862,103650.0,103640.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1762875721639,0.21508931,103650.0,103640.0,0.03494267]
["bitfinex-derivatives","BTCF0:USTF0",1762875722639,0.21508931,103650.0,103640.0,0.05631267]
["bitfinex-derivatives","BTCF0:USTF0",1762875723236,0.21508931,103650.0,103640.0,0.05931267]
["bitfinex-derivatives","BTCF0:USTF0",1762875726148,0.02081803,103650.0,103640.0,0.05931267]
["bitfinex-derivatives","BTCF0:USTF0",1762875726345,0.21508931,103650.0,103640.0,0.05931267]
["bitfinex-derivatives","BTCF0:USTF0",1762875726645,0.21508931,103650.0,103640.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762875727144,0.21508931,103650.0,103640.0,0.01639267]
["bitfinex-derivatives","BTCF0:USTF0",1762875727548,0.21508931,103650.0,103640.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762875727741,0.21508931,103650.0,103640.0,0.01639267]
["bitfinex-derivatives","BTCF0:USTF0",1762875727943,0.21508931,103650.0,103640.0,0.03750267]
["bitfinex-derivatives","BTCF0:USTF0",1762875728543,0.21508931,103650.0,103640.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762875729147,0.40936059,103650.0,103640.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762875729347,0.21508931,103650.0,103640.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762875729946,0.59196931,103650.0,103640.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762875732149,0.01262,103640.0,103630.0,0.00038577]
["bitfinex-derivatives","BTCF0:USTF0",1762875732450,0.40336059,103640.0,103630.0,0.00038577]
["bitfinex-derivatives","BTCF0:USTF0",1762875733147,0.01481803,103640.0,103630.0,0.00038577]
["bitfinex-derivatives","BTCF0:USTF0",1762875733349,0.40336059,103640.0,103630.0,0.00038577]
["bitfinex-derivatives","BTCF0:USTF0",1762875733550,0.54898296,103640.0,103630.0,0.00038577]
["bitfinex-derivatives","BTCF0:USTF0",1762875733853,0.01262,103610.0,103600.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1762875734048,0.20908931,103610.0,103600.0,0.05587267]
["bitfinex-derivatives","BTCF0:USTF0",1762875734749,0.20908931,103610.0,103600.0,0.03450267]
["bitfinex-derivatives","BTCF0:USTF0",1762875734946,0.20908931,103610.0,103600.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762875735150,0.59100931,103610.0,103600.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762875735347,0.73624625,103610.0,103600.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762875735551,0.74124625,103610.0,103600.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762875736453,0.36432625,103610.0,103600.0,0.05687267]
["bitfinex-derivatives","BTCF0:USTF0",1762875736755,0.21908931,103610.0,103600.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762875737056,0.20908931,103610.0,103600.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762875737360,0.00014454,103620.0,103600.0,0.05887267]
["bitfinex-derivatives","BTCF0:USTF0",1762875737647,0.00014454,103620.0,103610.0,0.1390109]
["bitfinex-derivatives","BTCF0:USTF0",1762875737852,0.00014454,103620.0,103610.0,0.04321267]
["bitfinex-derivatives","BTCF0:USTF0",1762875738040,0.00234257,103620.0,103610.0,0.13974357]
["bitfinex-derivatives","BTCF0:USTF0",1762875738947,0.00234257,103620.0,103610.0,0.14074357]
["bitfinex-derivatives","BTCF0:USTF0",1762875739656,0.20923385,103620.0,103610.0,0.04421267]
["bitfinex-derivatives","BTCF0:USTF0",1762875739842,0.73164799,103620.0,103610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762875740155,0.01062,103600.0,103590.0,0.0232294]
["bitfinex-derivatives","BTCF0:USTF0",1762875740358,0.20708931,103600.0,103590.0,0.14363907]
["bitfinex-derivatives","BTCF0:USTF0",1762875740546,0.20708931,103600.0,103590.0,0.04709207]
["bitfinex-derivatives","BTCF0:USTF0",1762875741055,0.00219803,103600.0,103590.0,0.14364157]
["bitfinex-derivatives","BTCF0:USTF0",1762875741353,0.20503582,103620.0,103610.0,0.1426509]
["bitfinex-derivatives","BTCF0:USTF0",1762875741543,0.20723385,103620.0,103610.0,0.04685267]
["bitfinex-derivatives","BTCF0:USTF0",1762875742359,0.20723385,103620.0,103610.0,0.14338357]
["bitfinex-derivatives","BTCF0:USTF0",1762875742652,0.20723385,103620.0,103610.0,0.04785267]
["bitfinex-derivatives","BTCF0:USTF0",1762875743349,0.20723385,103620.0,103610.0,0.04985267]
["bitfinex-derivatives","BTCF0:USTF0",1762875743656,0.20723385,103620.0,103610.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762875745251,0.01296257,103620.0,103610.0,0.04985267]
["bitfinex-derivatives","BTCF0:USTF0",1762875745456,0.20723385,103620.0,103610.0,0.04985267]
["bitfinex-derivatives","BTCF0:USTF0",1762875746757,0.00765257,103620.0,103610.0,0.14638357]
["bitfinex-derivatives","BTCF0:USTF0",1762875747151,0.20192385,103620.0,103610.0,0.14638357]
["bitfinex-derivatives","BTCF0:USTF0",1762875747356,0.20723385,103620.0,103610.0,0.14638357]
["bitfinex-derivatives","BTCF0:USTF0",1762875747556,0.20723385,103620.0,103610.0,0.04985267]
["bitfinex-derivatives","BTCF0:USTF0",1762875747859,0.20723385,103620.0,103610.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762875748356,0.01296257,103620.0,103610.0,0.02672267]
["bitfinex-derivatives","BTCF0:USTF0",1762875748557,0.20723385,103620.0,103610.0,0.04985267]
["bitfinex-derivatives","BTCF0:USTF0",1762875748858,0.20723385,103620.0,103610.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762875749651,0.20723385,103620.0,103610.0,0.02672267]
["bitfinex-derivatives","BTCF0:USTF0",1762875750052,0.20723385,103620.0,103610.0,0.04985267]
["bitfinex-derivatives","BTCF0:USTF0",1762875750249,0.20489128,103650.0,103640.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1762875750450,0.20708931,103650.0,103640.0,0.01372267]
["bitfinex-derivatives","BTCF0:USTF0",1762875751652,0.21008931,103650.0,103640.0,0.01472267]
["bitfinex-derivatives","BTCF0:USTF0",1762875751952,0.21008931,103650.0,103640.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762875752152,0.20908931,103650.0,103640.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762875752561,0.40336059,103650.0,103640.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762875752761,0.20908931,103650.0,103640.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762875752959,0.01481803,103650.0,103640.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762875753265,0.20908931,103650.0,103640.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762875754063,0.20708931,103650.0,103640.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762875754557,0.20708931,103650.0,103640.0,0.01572267]
["bitfinex-derivatives","BTCF0:USTF0",1762875754761,0.40136059,103650.0,103640.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762875754962,0.29771077,103650.0,103640.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762875755361,0.29771077,103650.0,103640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762875756650,0.00662,103640.0,103630.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875756958,0.81588239,103640.0,103630.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875757559,0.81588239,103640.0,103630.0,0.00087721]
["bitfinex-derivatives","BTCF0:USTF0",1762875757769,0.15402965,103640.0,103630.0,0.04699721]
["bitfinex-derivatives","BTCF0:USTF0",1762875758063,0.56901728,103660.0,103650.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1762875758262,0.57121531,103660.0,103650.0,0.04685267]
["bitfinex-derivatives","BTCF0:USTF0",1762875758464,0.71504245,103660.0,103650.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762875760064,0.00662,103650.0,103640.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1762875760270,0.29371077,103650.0,103640.0,0.01372267]
["bitfinex-derivatives","BTCF0:USTF0",1762875761273,0.29471077,103650.0,103640.0,0.03871267]
["bitfinex-derivatives","BTCF0:USTF0",1762875761761,0.29471077,103650.0,103640.0,0.04071267]
["bitfinex-derivatives","BTCF0:USTF0",1762875762561,0.29471077,103650.0,103640.0,0.01772267]
["bitfinex-derivatives","BTCF0:USTF0",1762875762867,0.00262,103640.0,103630.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875763057,0.66663077,103640.0,103630.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875763363,0.81168101,103640.0,103630.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875764272,0.81168101,103640.0,103630.0,0.00114454]
["bitfinex-derivatives","BTCF0:USTF0",1762875764273,0.81468101,103640.0,103630.0,0.00114454]
["bitfinex-derivatives","BTCF0:USTF0",1762875764464,0.81668101,103640.0,103630.0,0.00114454]
["bitfinex-derivatives","BTCF0:USTF0",1762875764971,0.81468101,103640.0,103630.0,0.00214454]
["bitfinex-derivatives","BTCF0:USTF0",1762875765172,0.81268101,103640.0,103630.0,0.00414454]
["bitfinex-derivatives","BTCF0:USTF0",1762875765467,0.81264101,103640.0,103630.0,0.05099721]
["bitfinex-derivatives","BTCF0:USTF0",1762875766770,0.43576101,103640.0,103630.0,0.05099721]
["bitfinex-derivatives","BTCF0:USTF0",1762875766972,0.00319803,103640.0,103630.0,0.05099721]
["bitfinex-derivatives","BTCF0:USTF0",1762875768364,0.00319803,103640.0,103630.0,0.14750931]
["bitfinex-derivatives","BTCF0:USTF0",1762875768559,0.00319803,103640.0,103630.0,0.08549979]
["bitfinex-derivatives","BTCF0:USTF0",1762875769272,0.00319803,103640.0,103630.0,0.14750931]
["bitfinex-derivatives","BTCF0:USTF0",1762875769273,0.001,103640.0,103630.0,0.14750931]
["bitfinex-derivatives","BTCF0:USTF0",1762875769473,0.001,103640.0,103630.0,0.18201189]
["bitfinex-derivatives","BTCF0:USTF0",1762875771474,0.29650454,103660.0,103650.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1762875771674,0.29870257,103660.0,103650.0,0.04534267]
["bitfinex-derivatives","BTCF0:USTF0",1762875772775,0.29901257,103660.0,103650.0,0.04534267]
["bitfinex-derivatives","BTCF0:USTF0",1762875773275,0.29932257,103660.0,103650.0,0.04534267]
["bitfinex-derivatives","BTCF0:USTF0",1762875773876,0.29970257,103660.0,103650.0,0.04534267]
["bitfinex-derivatives","BTCF0:USTF0",1762875774278,0.30032257,103660.0,103650.0,0.04534267]
["bitfinex-derivatives","BTCF0:USTF0",1762875774671,0.29932257,103660.0,103650.0,0.04534267]
["bitfinex-derivatives","BTCF0:USTF0",1762875777075,0.30032257,103660.0,103650.0,0.04534267]
["bitfinex-derivatives","BTCF0:USTF0",1762875777477,0.58521531,103660.0,103650.0,0.04534267]
["bitfinex-derivatives","BTCF0:USTF0",1762875777778,0.30032257,103660.0,103650.0,0.04534267]
["bitfinex-derivatives","BTCF0:USTF0",1762875778073,0.30032257,103660.0,103650.0,0.14183607]
["bitfinex-derivatives","BTCF0:USTF0",1762875778775,0.29901257,103660.0,103650.0,0.04534267]
["bitfinex-derivatives","BTCF0:USTF0",1762875779081,0.29870257,103660.0,103650.0,0.14283607]
["bitfinex-derivatives","BTCF0:USTF0",1762875779278,0.29932257,103660.0,103650.0,0.04634267]
["bitfinex-derivatives","BTCF0:USTF0",1762875779777,0.29932257,103660.0,103650.0,0.14283607]
["bitfinex-derivatives","BTCF0:USTF0",1762875780375,0.00023149,103670.0,103660.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762875780571,0.00085149,103670.0,103660.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1762875780971,0.00085149,103670.0,103660.0,0.15596213]
["bitfinex-derivatives","BTCF0:USTF0",1762875781168,0.00085149,103670.0,103660.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1762875781477,0.28574423,103670.0,103660.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1762875782280,0.00085149,103670.0,103660.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1762875782583,0.28774423,103670.0,103660.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1762875782780,0.28774423,103670.0,103660.0,0.03734803]
["bitfinex-derivatives","BTCF0:USTF0",1762875783784,0.28774423,103670.0,103660.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1762875783983,0.00285149,103670.0,103660.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1762875784188,0.28774423,103670.0,103660.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1762875784581,0.00223149,103670.0,103660.0,0.15596213]
["bitfinex-derivatives","BTCF0:USTF0",1762875784777,0.00223149,103670.0,103660.0,0.19046471]
["bitfinex-derivatives","BTCF0:USTF0",1762875784979,0.00223149,103670.0,103660.0,0.09398061]
["bitfinex-derivatives","BTCF0:USTF0",1762875785180,0.28774423,103670.0,103660.0,0.09398061]
["bitfinex-derivatives","BTCF0:USTF0",1762875785491,0.28774423,103670.0,103660.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1762875785887,0.28674423,103670.0,103660.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1762875786082,0.28774423,103670.0,103660.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1762875787480,0.28774423,103670.0,103660.0,0.15796213]
["bitfinex-derivatives","BTCF0:USTF0",1762875787794,0.00123149,103670.0,103660.0,0.15796213]
["bitfinex-derivatives","BTCF0:USTF0",1762875788091,0.00123149,103670.0,103660.0,0.15896213]
["bitfinex-derivatives","BTCF0:USTF0",1762875789395,0.00123149,103670.0,103660.0,0.53560213]
["bitfinex-derivatives","BTCF0:USTF0",1762875789787,0.00123149,103670.0,103660.0,0.57010471]
["bitfinex-derivatives","BTCF0:USTF0",1762875789989,0.28551274,103690.0,103680.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762875790297,0.28551274,103690.0,103680.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1762875791297,0.28651274,103690.0,103680.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1762875791986,0.28651274,103690.0,103680.0,0.43607803]
["bitfinex-derivatives","BTCF0:USTF0",1762875792387,0.28751274,103690.0,103680.0,0.43607803]
["bitfinex-derivatives","BTCF0:USTF0",1762875793796,0.28751274,103690.0,103680.0,0.43603803]
["bitfinex-derivatives","BTCF0:USTF0",1762875795392,0.28751274,103690.0,103680.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1762875795605,0.28751274,103690.0,103680.0,0.43603803]
["bitfinex-derivatives","BTCF0:USTF0",1762875795799,0.28751274,103690.0,103680.0,0.37871803]
["bitfinex-derivatives","BTCF0:USTF0",1762875796105,0.28751274,103690.0,103680.0,0.43599803]
["bitfinex-derivatives","BTCF0:USTF0",1762875797103,0.28751274,103690.0,103680.0,0.41386803]
["bitfinex-derivatives","BTCF0:USTF0",1762875798402,0.28651274,103690.0,103680.0,0.01610803]
["bitfinex-derivatives","BTCF0:USTF0",1762875798603,0.28651274,103690.0,103680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762875798604,0.83169488,103690.0,103680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762875798799,0.00062,103680.0,103670.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875798996,0.28551274,103680.0,103670.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875799198,0.28551274,103680.0,103640.0,0.0650816]
["bitfinex-derivatives","BTCF0:USTF0",1762875799199,0.43007488,103680.0,103640.0,0.20435258]
["bitfinex-derivatives","BTCF0:USTF0",1762875799504,0.14518214,103680.0,103660.0,0.03734803]
["bitfinex-derivatives","BTCF0:USTF0",1762875799697,0.37648,103690.0,103680.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1762875799904,0.37648,103690.0,103660.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1762875800201,0.52159503,103690.0,103660.0,0.05976257]
["bitfinex-derivatives","BTCF0:USTF0",1762875800603,0.28489274,103670.0,103660.0,0.05976257]
["bitfinex-derivatives","BTCF0:USTF0",1762875801507,0.28489274,103670.0,103660.0,0.03780257]
["bitfinex-derivatives","BTCF0:USTF0",1762875801698,0.28489274,103670.0,103660.0,0.01525257]
["bitfinex-derivatives","BTCF0:USTF0",1762875802500,0.28489274,103670.0,103660.0,0.00334257]
["bitfinex-derivatives","BTCF0:USTF0",1762875802895,0.83016572,103670.0,103660.0,0.00114454]
["bitfinex-derivatives","BTCF0:USTF0",1762875803100,1.20664572,103670.0,103640.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1762875803308,0.28489274,103650.0,103640.0,0.01523803]
["bitfinex-derivatives","BTCF0:USTF0",1762875804400,0.28489274,103650.0,103640.0,0.03778803]
["bitfinex-derivatives","BTCF0:USTF0",1762875804804,0.28489274,103650.0,103640.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1762875805213,0.28589274,103650.0,103640.0,0.06174803]
["bitfinex-derivatives","BTCF0:USTF0",1762875805399,0.28589274,103650.0,103640.0,0.03978803]
["bitfinex-derivatives","BTCF0:USTF0",1762875805604,0.28589274,103650.0,103640.0,0.04078803]
["bitfinex-derivatives","BTCF0:USTF0",1762875806211,0.28589274,103650.0,103640.0,0.01823803]
["bitfinex-derivatives","BTCF0:USTF0",1762875806517,0.28589274,103650.0,103640.0,0.01861803]
["bitfinex-derivatives","BTCF0:USTF0",1762875806710,0.28589274,103650.0,103640.0,0.06312803]
["bitfinex-derivatives","BTCF0:USTF0",1762875807404,0.28589274,103650.0,103640.0,0.01861803]
["bitfinex-derivatives","BTCF0:USTF0",1762875807605,0.28589274,103650.0,103640.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762875807803,0.28589274,103650.0,103640.0,0.06312803]
["bitfinex-derivatives","BTCF0:USTF0",1762875808215,0.28589274,103650.0,103640.0,0.01861803]
["bitfinex-derivatives","BTCF0:USTF0",1762875808412,0.28589274,103650.0,103640.0,0.06312803]
["bitfinex-derivatives","BTCF0:USTF0",1762875808712,0.28589274,103650.0,103640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762875808911,1.06233274,103650.0,103630.0,0.00038577]
["bitfinex-derivatives","BTCF0:USTF0",1762875809209,0.28489274,103640.0,103630.0,0.00038577]
["bitfinex-derivatives","BTCF0:USTF0",1762875809410,0.28489274,103640.0,103600.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762875809610,0.37644,103630.0,103610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762875810007,0.53205732,103630.0,103610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762875810208,0.53205732,103630.0,103590.0,0.02264486]
["bitfinex-derivatives","BTCF0:USTF0",1762875810406,0.53205732,103630.0,103600.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875810407,0.00014454,103620.0,103600.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875810608,0.37644,103610.0,103600.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762875810914,0.80516325,103610.0,103600.0,0.01576257]
["bitfinex-derivatives","BTCF0:USTF0",1762875811216,0.80516325,103610.0,103600.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762875811914,0.52027051,103610.0,103600.0,0.06027257]
["bitfinex-derivatives","BTCF0:USTF0",1762875812115,0.80516325,103610.0,103600.0,0.06027257]
["bitfinex-derivatives","BTCF0:USTF0",1762875812506,0.81216325,103610.0,103600.0,0.06027257]
["bitfinex-derivatives","BTCF0:USTF0",1762875813017,0.81216325,103610.0,103600.0,0.01576257]
["bitfinex-derivatives","BTCF0:USTF0",1762875813210,0.81216325,103610.0,103600.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762875813510,0.81816325,103610.0,103600.0,0.00334257]
["bitfinex-derivatives","BTCF0:USTF0",1762875813715,0.53327051,103610.0,103600.0,0.00334257]
["bitfinex-derivatives","BTCF0:USTF0",1762875813918,0.81816325,103610.0,103600.0,0.00334257]
["bitfinex-derivatives","BTCF0:USTF0",1762875814916,0.92204065,103610.0,103600.0,0.00334257]
["bitfinex-derivatives","BTCF0:USTF0",1762875815311,0.92204065,103610.0,103590.0,9.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762875815521,0.38877014,103600.0,103590.0,9.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762875815925,0.53398965,103600.0,103590.0,9.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762875816221,0.53398965,103600.0,103560.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762875816516,0.37648,103590.0,103570.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1762875816715,0.37662454,103590.0,103580.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1762875816917,0.52152852,103590.0,103580.0,0.01561803]
["bitfinex-derivatives","BTCF0:USTF0",1762875817111,0.52159664,103590.0,103580.0,0.01561803]
["bitfinex-derivatives","BTCF0:USTF0",1762875817513,0.71598171,103590.0,103580.0,0.01561803]
["bitfinex-derivatives","BTCF0:USTF0",1762875817718,0.71598171,103590.0,103580.0,0.03816803]
["bitfinex-derivatives","BTCF0:USTF0",1762875817916,0.71698171,103590.0,103580.0,0.03816803]
["bitfinex-derivatives","BTCF0:USTF0",1762875819413,0.71798171,103590.0,103580.0,0.03816803]
["bitfinex-derivatives","BTCF0:USTF0",1762875819619,0.71798171,103590.0,103580.0,0.01561803]
["bitfinex-derivatives","BTCF0:USTF0",1762875819807,0.71798171,103590.0,103570.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875820012,0.19438507,103580.0,103570.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762875820222,0.19446068,103580.0,103570.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762875820520,0.3392852,103580.0,103570.0,0.04685257]
["bitfinex-derivatives","BTCF0:USTF0",1762875821115,0.3392852,103580.0,103570.0,0.02489257]
["bitfinex-derivatives","BTCF0:USTF0",1762875821319,0.3392852,103580.0,103570.0,0.04685257]
["bitfinex-derivatives","BTCF0:USTF0",1762875821706,0.19446068,103580.0,103570.0,0.04685257]
["bitfinex-derivatives","BTCF0:USTF0",1762875822215,0.19546068,103580.0,103570.0,0.04685257]
["bitfinex-derivatives","BTCF0:USTF0",1762875822914,0.19546068,103580.0,103570.0,0.14442057]
["bitfinex-derivatives","BTCF0:USTF0",1762875823112,0.00014454,103590.0,103580.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762875823313,0.00014454,103590.0,103580.0,0.06012803]
["bitfinex-derivatives","BTCF0:USTF0",1762875823516,0.19452961,103590.0,103580.0,0.06012803]
["bitfinex-derivatives","BTCF0:USTF0",1762875823821,0.00014454,103590.0,103580.0,0.15668673]
["bitfinex-derivatives","BTCF0:USTF0",1762875824013,0.00014454,103590.0,103580.0,0.39804673]
["bitfinex-derivatives","BTCF0:USTF0",1762875824214,0.37648,103620.0,103610.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1762875824416,0.57086507,103620.0,103610.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1762875824723,0.71654989,103620.0,103610.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1762875825515,0.71654989,103620.0,103610.0,0.02474803]
["bitfinex-derivatives","BTCF0:USTF0",1762875826123,0.71654989,103620.0,103610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762875826331,0.71654989,103620.0,103610.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762875827024,0.71654989,103620.0,103610.0,0.02574803]
["bitfinex-derivatives","BTCF0:USTF0",1762875827418,0.71654989,103620.0,103610.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1762875828110,0.52216482,103620.0,103610.0,0.04870803]
["bitfinex-derivatives","BTCF0:USTF0",1762875828424,0.71654989,103620.0,103610.0,0.04870803]
["bitfinex-derivatives","BTCF0:USTF0",1762875830216,0.57086507,103620.0,103610.0,0.04870803]
["bitfinex-derivatives","BTCF0:USTF0",1762875830716,0.19452961,103630.0,103620.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762875830922,0.19452961,103630.0,103620.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1762875831716,0.00014454,103630.0,103620.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1762875831912,0.19552961,103630.0,103620.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1762875833216,0.19752961,103630.0,103620.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1762875833832,0.19752961,103630.0,103620.0,0.06225803]
["bitfinex-derivatives","BTCF0:USTF0",1762875834926,0.19752961,103630.0,103620.0,0.01696803]
["bitfinex-derivatives","BTCF0:USTF0",1762875835323,0.20052961,103630.0,103620.0,0.01596803]
["bitfinex-derivatives","BTCF0:USTF0",1762875835631,0.20052961,103630.0,103620.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1762875835924,0.20052961,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762875836329,0.34488467,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762875836524,0.74488467,103630.0,103600.0,0.05801454]
["bitfinex-derivatives","BTCF0:USTF0",1762875836827,0.19438507,103610.0,103600.0,0.01576257]
["bitfinex-derivatives","BTCF0:USTF0",1762875837026,0.38877014,103610.0,103600.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875837324,0.53381095,103610.0,103600.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875839028,0.53381095,103610.0,103600.0,0.00114454]
["bitfinex-derivatives","BTCF0:USTF0",1762875839029,0.53881095,103610.0,103600.0,0.00114454]
["bitfinex-derivatives","BTCF0:USTF0",1762875839533,0.53381095,103610.0,103600.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875839825,0.34542588,103610.0,103600.0,0.06084257]
["bitfinex-derivatives","BTCF0:USTF0",1762875840029,0.52732081,103610.0,103600.0,0.06084257]
["bitfinex-derivatives","BTCF0:USTF0",1762875840331,0.72170588,103610.0,103600.0,0.06084257]
["bitfinex-derivatives","BTCF0:USTF0",1762875840830,0.91609095,103610.0,103600.0,0.00334257]
["bitfinex-derivatives","BTCF0:USTF0",1762875841125,0.52732081,103610.0,103600.0,0.01621257]
["bitfinex-derivatives","BTCF0:USTF0",1762875841525,0.72170588,103610.0,103600.0,0.06084257]
["bitfinex-derivatives","BTCF0:USTF0",1762875841830,0.72970588,103610.0,103600.0,0.06084257]
["bitfinex-derivatives","BTCF0:USTF0",1762875842420,0.20838507,103610.0,103600.0,0.06084257]
["bitfinex-derivatives","BTCF0:USTF0",1762875844533,0.014,103610.0,103600.0,0.39870257]
["bitfinex-derivatives","BTCF0:USTF0",1762875845328,0.014,103610.0,103600.0,0.15738257]
["bitfinex-derivatives","BTCF0:USTF0",1762875845531,0.014,103610.0,103600.0,0.06084257]
["bitfinex-derivatives","BTCF0:USTF0",1762875845731,0.014,103610.0,103600.0,0.39870257]
["bitfinex-derivatives","BTCF0:USTF0",1762875847433,0.20838507,103610.0,103600.0,0.39870257]
["bitfinex-derivatives","BTCF0:USTF0",1762875847629,0.014,103610.0,103600.0,0.15738257]
["bitfinex-derivatives","BTCF0:USTF0",1762875847930,0.20838507,103610.0,103600.0,0.15738257]
["bitfinex-derivatives","BTCF0:USTF0",1762875848133,0.014,103610.0,103600.0,0.15738257]
["bitfinex-derivatives","BTCF0:USTF0",1762875848429,0.19438507,103620.0,103610.0,0.1411607]
["bitfinex-derivatives","BTCF0:USTF0",1762875848725,0.00014454,103630.0,103620.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762875848926,0.00014454,103630.0,103620.0,0.15621943]
["bitfinex-derivatives","BTCF0:USTF0",1762875849933,0.19452961,103630.0,103620.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1762875850134,0.19452961,103630.0,103620.0,0.15621943]
["bitfinex-derivatives","BTCF0:USTF0",1762875851032,0.00014454,103630.0,103620.0,0.15621943]
["bitfinex-derivatives","BTCF0:USTF0",1762875851528,0.00014454,103630.0,103620.0,0.15921943]
["bitfinex-derivatives","BTCF0:USTF0",1762875851529,0.00114454,103630.0,103620.0,0.15921943]
["bitfinex-derivatives","BTCF0:USTF0",1762875852525,0.00114454,103630.0,103620.0,0.40045943]
["bitfinex-derivatives","BTCF0:USTF0",1762875852727,0.00114454,103630.0,103620.0,0.19372201]
["bitfinex-derivatives","BTCF0:USTF0",1762875852925,0.01002613,103670.0,103640.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1762875852926,0.19438507,103650.0,103640.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1762875853127,0.19438507,103650.0,103640.0,0.15620083]
["bitfinex-derivatives","BTCF0:USTF0",1762875853328,0.19438507,103650.0,103640.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1762875853727,0.21638507,103650.0,103640.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1762875854128,0.21638507,103650.0,103640.0,0.06069803]
["bitfinex-derivatives","BTCF0:USTF0",1762875854333,0.022,103650.0,103640.0,0.06069803]
["bitfinex-derivatives","BTCF0:USTF0",1762875854633,0.21638507,103650.0,103640.0,0.06069803]
["bitfinex-derivatives","BTCF0:USTF0",1762875855035,0.21638507,103650.0,103640.0,0.06169803]
["bitfinex-derivatives","BTCF0:USTF0",1762875855430,0.21638507,103650.0,103640.0,0.15820083]
["bitfinex-derivatives","BTCF0:USTF0",1762875856035,0.022,103650.0,103640.0,0.06169803]
["bitfinex-derivatives","BTCF0:USTF0",1762875856228,0.21638507,103650.0,103640.0,0.06169803]
["bitfinex-derivatives","BTCF0:USTF0",1762875856430,0.21638507,103650.0,103640.0,0.15820083]
["bitfinex-derivatives","BTCF0:USTF0",1762875856738,0.21638507,103650.0,103640.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762875856940,0.78677014,103650.0,103640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762875857128,0.59238507,103650.0,103640.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762875857330,0.398,103650.0,103640.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762875857628,1.18677014,103650.0,103630.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875857828,1.18677014,103650.0,103630.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762875857829,0.40877014,103640.0,103630.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762875858028,0.21438507,103640.0,103630.0,0.04697257]
["bitfinex-derivatives","BTCF0:USTF0",1762875858233,0.02,103640.0,103630.0,0.04697257]
["bitfinex-derivatives","BTCF0:USTF0",1762875858535,0.21438507,103640.0,103630.0,0.04697257]
["bitfinex-derivatives","BTCF0:USTF0",1762875858836,0.21438507,103640.0,103630.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762875859137,0.21438507,103640.0,103630.0,0.00434257]
["bitfinex-derivatives","BTCF0:USTF0",1762875860136,0.21438507,103640.0,103630.0,0.04905257]
["bitfinex-derivatives","BTCF0:USTF0",1762875860529,0.21438507,103640.0,103630.0,0.00534257]
["bitfinex-derivatives","BTCF0:USTF0",1762875860738,0.55406119,103640.0,103630.0,0.00534257]
["bitfinex-derivatives","BTCF0:USTF0",1762875861637,0.55406119,103640.0,103630.0,0.00314454]
["bitfinex-derivatives","BTCF0:USTF0",1762875863933,0.92994119,103640.0,103630.0,0.00314454]
["bitfinex-derivatives","BTCF0:USTF0",1762875864540,0.55406119,103640.0,103630.0,0.00314454]
["bitfinex-derivatives","BTCF0:USTF0",1762875864738,0.92994119,103640.0,103630.0,0.00314454]
["bitfinex-derivatives","BTCF0:USTF0",1762875866344,0.92994119,103640.0,103630.0,0.00534257]
["bitfinex-derivatives","BTCF0:USTF0",1762875866939,0.55406119,103640.0,103630.0,0.00534257]
["bitfinex-derivatives","BTCF0:USTF0",1762875867139,0.92994119,103640.0,103630.0,0.00534257]
["bitfinex-derivatives","BTCF0:USTF0",1762875867943,0.92994119,103640.0,103630.0,0.04947257]
["bitfinex-derivatives","BTCF0:USTF0",1762875867944,0.73551612,103640.0,103630.0,0.04947257]
["bitfinex-derivatives","BTCF0:USTF0",1762875868538,0.92990119,103640.0,103630.0,0.04947257]
["bitfinex-derivatives","BTCF0:USTF0",1762875868740,0.92990119,103640.0,103630.0,0.00534257]
["bitfinex-derivatives","BTCF0:USTF0",1762875869944,0.92990119,103640.0,103630.0,0.00314454]
["bitfinex-derivatives","BTCF0:USTF0",1762875870641,0.018,103610.0,103600.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762875870846,0.21238507,103610.0,103600.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1762875871641,0.21238507,103610.0,103600.0,0.01506803]
["bitfinex-derivatives","BTCF0:USTF0",1762875872147,0.3572921,103610.0,103600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762875872337,0.3622921,103610.0,103600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762875872737,0.3692921,103610.0,103600.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762875873348,0.3692921,103610.0,103600.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762875873645,0.22438507,103610.0,103600.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762875873948,0.60014507,103610.0,103600.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762875874934,0.60018507,103610.0,103600.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762875875142,0.22438507,103610.0,103600.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762875875343,0.60014507,103610.0,103600.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762875876850,0.69077383,103610.0,103600.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762875877544,0.69077383,103610.0,103600.0,0.01626803]
["bitfinex-derivatives","BTCF0:USTF0",1762875878654,0.69077383,103610.0,103600.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762875878852,0.69077383,103610.0,103600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762875880552,0.69077383,103610.0,103600.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762875881547,0.31501383,103610.0,103600.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762875881743,0.69073383,103610.0,103600.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762875882154,0.31501383,103610.0,103600.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762875882454,0.69073383,103610.0,103600.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762875882953,0.69069383,103610.0,103600.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762875883453,0.31501383,103610.0,103600.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762875883855,0.69069383,103610.0,103600.0,0.01626803]
["bitfinex-derivatives","BTCF0:USTF0",1762875884353,0.40568,103610.0,103600.0,0.03900803]
["bitfinex-derivatives","BTCF0:USTF0",1762875884550,0.31501383,103610.0,103600.0,0.03900803]
["bitfinex-derivatives","BTCF0:USTF0",1762875884746,0.69069383,103610.0,103600.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762875885249,0.31501383,103610.0,103600.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762875885645,0.69069383,103610.0,103600.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762875885839,0.31501383,103610.0,103600.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762875886043,0.69069383,103610.0,103600.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762875886653,0.69069383,103610.0,103600.0,0.03900803]
["bitfinex-derivatives","BTCF0:USTF0",1762875887447,0.69069383,103610.0,103600.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762875887647,0.69065383,103610.0,103600.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762875888246,0.40564,103610.0,103600.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762875888450,0.69065383,103610.0,103600.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762875889453,0.31501383,103610.0,103600.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762875889950,0.69061383,103610.0,103600.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762875890753,0.31501383,103610.0,103600.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762875890950,0.69061383,103610.0,103600.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762875891146,0.31501383,103610.0,103600.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762875891349,0.03,103610.0,103600.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762875891657,0.69061383,103610.0,103600.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762875896452,0.31501383,103610.0,103600.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762875896652,0.69057383,103610.0,103600.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762875897949,0.40556,103610.0,103600.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762875898150,0.69057383,103610.0,103600.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762875900653,0.012,103610.0,103600.0,0.19144061]
["bitfinex-derivatives","BTCF0:USTF0",1762875900855,0.26922124,103620.0,103610.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762875901049,0.03984,103610.0,103600.0,0.03574769]
["bitfinex-derivatives","BTCF0:USTF0",1762875901256,0.1952367,103610.0,103600.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762875902961,0.32492802,103610.0,103600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762875903660,0.03984,103610.0,103600.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1762875903852,0.00557706,103610.0,103600.0,0.35719963]
["bitfinex-derivatives","BTCF0:USTF0",1762875904157,0.00557706,103610.0,103600.0,0.21241973]
["bitfinex-derivatives","BTCF0:USTF0",1762875905448,0.02549706,103610.0,103600.0,0.35719963]
["bitfinex-derivatives","BTCF0:USTF0",1762875905652,0.33050508,103610.0,103600.0,0.11587963]
["bitfinex-derivatives","BTCF0:USTF0",1762875905953,0.33050508,103610.0,103600.0,0.11487963]
["bitfinex-derivatives","BTCF0:USTF0",1762875905954,0.64050508,103610.0,103600.0,0.11487963]
["bitfinex-derivatives","BTCF0:USTF0",1762875906152,0.64050508,103610.0,103600.0,0.06683803]
["bitfinex-derivatives","BTCF0:USTF0",1762875906153,0.63550508,103610.0,103600.0,0.06683803]
["bitfinex-derivatives","BTCF0:USTF0",1762875906553,1.01086508,103610.0,103600.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1762875907056,1.01086508,103610.0,103600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762875907445,0.03984,103600.0,103590.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875907651,0.63492802,103600.0,103590.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875907846,0.03984,103580.0,103570.0,0.1086816]
["bitfinex-derivatives","BTCF0:USTF0",1762875908159,1.01024802,103580.0,103570.0,0.15540603]
["bitfinex-derivatives","BTCF0:USTF0",1762875908752,0.72516,103580.0,103570.0,0.15540603]
["bitfinex-derivatives","BTCF0:USTF0",1762875910156,0.34984,103580.0,103570.0,0.15540603]
["bitfinex-derivatives","BTCF0:USTF0",1762875910358,0.34984,103580.0,103570.0,0.20744763]
["bitfinex-derivatives","BTCF0:USTF0",1762875910558,0.33592,103580.0,103570.0,0.20844763]
["bitfinex-derivatives","BTCF0:USTF0",1762875910755,0.64092802,103580.0,103570.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762875911157,0.64092802,103580.0,103570.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1762875911363,0.33592,103580.0,103570.0,0.14329603]
["bitfinex-derivatives","BTCF0:USTF0",1762875912456,0.35584,103580.0,103570.0,0.14329603]
["bitfinex-derivatives","BTCF0:USTF0",1762875913066,0.33592,103580.0,103570.0,0.14329603]
["bitfinex-derivatives","BTCF0:USTF0",1762875917265,0.316,103580.0,103570.0,0.19533763]
["bitfinex-derivatives","BTCF0:USTF0",1762875918268,0.00014454,103590.0,103580.0,0.1531987]
["bitfinex-derivatives","BTCF0:USTF0",1762875918570,0.32493921,103610.0,103600.0,0.1531801]
["bitfinex-derivatives","BTCF0:USTF0",1762875918872,0.65493921,103610.0,103600.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1762875919368,0.65493921,103610.0,103600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762875919765,0.03984,103600.0,103590.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875920072,0.66393921,103600.0,103590.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762875920870,1.03913921,103600.0,103590.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762875922270,1.03913921,103600.0,103590.0,0.00114454]
["bitfinex-derivatives","BTCF0:USTF0",1762875923973,1.1843828,103600.0,103590.0,4.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762875924168,0.03756,103580.0,103570.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1762875924363,1.01759921,103580.0,103570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762875925470,0.70759921,103580.0,103570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762875926069,0.71359921,103580.0,103570.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762875926374,0.70381921,103580.0,103570.0,0.05913803]
["bitfinex-derivatives","BTCF0:USTF0",1762875926964,0.70381921,103580.0,103570.0,0.03768803]
["bitfinex-derivatives","BTCF0:USTF0",1762875928172,0.70381921,103580.0,103570.0,0.05913803]
["bitfinex-derivatives","BTCF0:USTF0",1762875930273,0.85930883,103580.0,103570.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762875930571,0.85930883,103580.0,103550.0,0.01768283]
["bitfinex-derivatives","BTCF0:USTF0",1762875930572,0.03696,103560.0,103550.0,0.00454283]
["bitfinex-derivatives","BTCF0:USTF0",1762875930777,0.69937724,103560.0,103550.0,0.00454283]
["bitfinex-derivatives","BTCF0:USTF0",1762875931077,0.03116,103540.0,103530.0,0.09060198]
["bitfinex-derivatives","BTCF0:USTF0",1762875931272,0.31845724,103540.0,103530.0,0.05667267]
["bitfinex-derivatives","BTCF0:USTF0",1762875931478,0.31845724,103540.0,103530.0,1.55667267]
["bitfinex-derivatives","BTCF0:USTF0",1762875931677,0.69357724,103540.0,103530.0,1.51387267]
["bitfinex-derivatives","BTCF0:USTF0",1762875932285,0.69357724,103540.0,103530.0,1.50073267]
["bitfinex-derivatives","BTCF0:USTF0",1762875933276,0.79017324,103540.0,103530.0,1.50073267]
["bitfinex-derivatives","BTCF0:USTF0",1762875933475,0.79017324,103540.0,103530.0,1.50173267]
["bitfinex-derivatives","BTCF0:USTF0",1762875934272,0.79017324,103540.0,103530.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762875934666,0.79017324,103540.0,103530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762875935073,0.50507403,103540.0,103530.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762875935282,0.79017324,103540.0,103530.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762875936471,0.79017324,103540.0,103530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762875936972,0.69971707,103540.0,103530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762875937178,0.69971707,103540.0,103530.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762875937680,0.50507403,103540.0,103530.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762875940177,0.00014454,103550.0,103540.0,0.152536]
["bitfinex-derivatives","BTCF0:USTF0",1762875940370,0.00014454,103550.0,103540.0,0.15326867]
["bitfinex-derivatives","BTCF0:USTF0",1762875941081,0.21256561,103550.0,103540.0,0.15326867]
["bitfinex-derivatives","BTCF0:USTF0",1762875941387,0.22814561,103550.0,103540.0,0.15326867]
["bitfinex-derivatives","BTCF0:USTF0",1762875942177,0.03450257,103550.0,103540.0,0.15826867]
["bitfinex-derivatives","BTCF0:USTF0",1762875942379,0.22914561,103550.0,103540.0,0.15826867]
["bitfinex-derivatives","BTCF0:USTF0",1762875942575,0.23014561,103550.0,103540.0,0.06667267]
["bitfinex-derivatives","BTCF0:USTF0",1762875942881,0.23014561,103550.0,103540.0,0.16326867]
["bitfinex-derivatives","BTCF0:USTF0",1762875943675,0.23014561,103550.0,103540.0,0.06667267]
["bitfinex-derivatives","BTCF0:USTF0",1762875944678,0.23014561,103550.0,103540.0,0.01073267]
["bitfinex-derivatives","BTCF0:USTF0",1762875944872,0.23014561,103550.0,103540.0,0.04522267]
["bitfinex-derivatives","BTCF0:USTF0",1762875945076,0.23014561,103550.0,103540.0,0.01073267]
["bitfinex-derivatives","BTCF0:USTF0",1762875945982,0.02116,103530.0,103520.0,1.50026952]
["bitfinex-derivatives","BTCF0:USTF0",1762875946182,0.02116,103530.0,103520.0,1.50100219]
["bitfinex-derivatives","BTCF0:USTF0",1762875946183,0.59304107,103530.0,103520.0,1.50100219]
["bitfinex-derivatives","BTCF0:USTF0",1762875946883,0.00219803,103530.0,103520.0,1.59761689]
["bitfinex-derivatives","BTCF0:USTF0",1762875947082,0.19984107,103530.0,103520.0,1.59761689]
["bitfinex-derivatives","BTCF0:USTF0",1762875947286,0.20264304,103530.0,103520.0,1.59861689]
["bitfinex-derivatives","BTCF0:USTF0",1762875947488,0.008,103530.0,103520.0,1.84009689]
["bitfinex-derivatives","BTCF0:USTF0",1762875947986,0.008,103530.0,103520.0,1.97365689]
["bitfinex-derivatives","BTCF0:USTF0",1762875948287,0.21042107,103530.0,103520.0,1.97365689]
["bitfinex-derivatives","BTCF0:USTF0",1762875948487,0.21600107,103530.0,103520.0,1.97365689]
["bitfinex-derivatives","BTCF0:USTF0",1762875948676,0.21042107,103530.0,103520.0,1.97365689]
["bitfinex-derivatives","BTCF0:USTF0",1762875949381,0.20484107,103530.0,103520.0,1.97365689]
["bitfinex-derivatives","BTCF0:USTF0",1762875949588,0.008,103530.0,103520.0,1.97365689]
["bitfinex-derivatives","BTCF0:USTF0",1762875949791,0.008,103530.0,103520.0,2.21513689]
["bitfinex-derivatives","BTCF0:USTF0",1762875950177,0.008,103530.0,103520.0,1.97365689]
["bitfinex-derivatives","BTCF0:USTF0",1762875950378,0.008,103530.0,103520.0,2.24979887]
["bitfinex-derivatives","BTCF0:USTF0",1762875950579,0.57836758,103550.0,103540.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762875950779,0.59414561,103550.0,103540.0,0.15502867]
["bitfinex-derivatives","BTCF0:USTF0",1762875950980,0.21914561,103550.0,103540.0,0.15502867]
["bitfinex-derivatives","BTCF0:USTF0",1762875951184,0.19698561,103550.0,103540.0,0.15502867]
["bitfinex-derivatives","BTCF0:USTF0",1762875951387,0.19478758,103550.0,103540.0,0.15502867]
["bitfinex-derivatives","BTCF0:USTF0",1762875951588,0.19698561,103550.0,103540.0,0.15502867]
["bitfinex-derivatives","BTCF0:USTF0",1762875952184,0.19798561,103550.0,103540.0,0.16002867]
["bitfinex-derivatives","BTCF0:USTF0",1762875952986,0.19898561,103550.0,103540.0,0.16202867]
["bitfinex-derivatives","BTCF0:USTF0",1762875953486,0.00434257,103550.0,103540.0,0.16202867]
["bitfinex-derivatives","BTCF0:USTF0",1762875953687,0.02716,103590.0,103580.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1762875953897,0.22400107,103590.0,103580.0,0.03666267]
["bitfinex-derivatives","BTCF0:USTF0",1762875954096,0.36937082,103590.0,103580.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762875955583,0.36937082,103590.0,103580.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762875956589,0.36937082,103590.0,103580.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762875958790,0.22400107,103590.0,103580.0,0.06131267]
["bitfinex-derivatives","BTCF0:USTF0",1762875958989,0.22400107,103590.0,103580.0,0.01765267]
["bitfinex-derivatives","BTCF0:USTF0",1762875960191,0.22400107,103590.0,103580.0,0.06131267]
["bitfinex-derivatives","BTCF0:USTF0",1762875960697,0.2237898,103590.0,103580.0,0.06131267]
["bitfinex-derivatives","BTCF0:USTF0",1762875961990,0.2237898,103590.0,103580.0,0.15787137]
["bitfinex-derivatives","BTCF0:USTF0",1762875962193,0.02935803,103590.0,103580.0,0.15787137]
["bitfinex-derivatives","BTCF0:USTF0",1762875962497,0.2237898,103590.0,103580.0,0.06131267]
["bitfinex-derivatives","BTCF0:USTF0",1762875962699,0.2237898,103590.0,103580.0,0.15787137]
["bitfinex-derivatives","BTCF0:USTF0",1762875963493,0.00014454,103600.0,103590.0,0.1541294]
["bitfinex-derivatives","BTCF0:USTF0",1762875963689,0.00014454,103600.0,103590.0,0.15486207]
["bitfinex-derivatives","BTCF0:USTF0",1762875964196,0.19677434,103600.0,103590.0,0.15486207]
["bitfinex-derivatives","BTCF0:USTF0",1762875964390,0.00234257,103600.0,103590.0,0.15486207]
["bitfinex-derivatives","BTCF0:USTF0",1762875964698,0.22393434,103600.0,103590.0,0.15486207]
["bitfinex-derivatives","BTCF0:USTF0",1762875965597,0.00334257,103600.0,103590.0,0.15886207]
["bitfinex-derivatives","BTCF0:USTF0",1762875965897,0.01358,103610.0,103600.0,0.1541126]
["bitfinex-derivatives","BTCF0:USTF0",1762875966198,0.01358,103610.0,103600.0,0.15631063]
["bitfinex-derivatives","BTCF0:USTF0",1762875966591,0.02716,103630.0,103620.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762875966792,0.02716,103630.0,103620.0,0.15629953]
["bitfinex-derivatives","BTCF0:USTF0",1762875966992,0.22159177,103630.0,103620.0,0.15629953]
["bitfinex-derivatives","BTCF0:USTF0",1762875967191,0.40202454,103640.0,103630.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1762875967397,0.40202454,103640.0,103630.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1762875967398,0.59645631,103640.0,103630.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1762875967990,0.79088808,103640.0,103630.0,0.02432803]
["bitfinex-derivatives","BTCF0:USTF0",1762875968191,0.79088808,103640.0,103630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762875968593,0.79088808,103640.0,103630.0,0.02432803]
["bitfinex-derivatives","BTCF0:USTF0",1762875968797,0.79088808,103640.0,103630.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1762875969003,0.59645631,103640.0,103630.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1762875969596,0.2484,103660.0,103650.0,0.1401458]
["bitfinex-derivatives","BTCF0:USTF0",1762875969597,0.02716,103660.0,103650.0,0.1401458]
["bitfinex-derivatives","BTCF0:USTF0",1762875969799,0.22182326,103670.0,103660.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762875970096,0.59646326,103670.0,103660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762875970500,0.02716,103650.0,103640.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762875970692,0.22159177,103650.0,103640.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1762875970897,0.59619177,103650.0,103640.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1762875971099,0.01688,103620.0,103610.0,0.03466198]
["bitfinex-derivatives","BTCF0:USTF0",1762875971295,0.01688,103600.0,103590.0,8.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762875971498,0.01688,103570.0,103560.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762875971803,0.21131177,103570.0,103560.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1762875972394,0.21140579,103570.0,103560.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1762875972904,0.21140579,103570.0,103560.0,0.06177803]
["bitfinex-derivatives","BTCF0:USTF0",1762875973302,0.21140579,103570.0,103560.0,0.15835543]
["bitfinex-derivatives","BTCF0:USTF0",1762875973507,0.21140579,103570.0,103560.0,0.06177803]
["bitfinex-derivatives","BTCF0:USTF0",1762875973700,0.21240579,103570.0,103560.0,0.06477803]
["bitfinex-derivatives","BTCF0:USTF0",1762875974007,0.21240579,103570.0,103560.0,0.16135543]
["bitfinex-derivatives","BTCF0:USTF0",1762875974008,0.52104579,103570.0,103560.0,0.16135543]
["bitfinex-derivatives","BTCF0:USTF0",1762875974306,0.19552579,103570.0,103560.0,0.16135543]
["bitfinex-derivatives","BTCF0:USTF0",1762875974694,0.19652579,103570.0,103560.0,0.06677803]
["bitfinex-derivatives","BTCF0:USTF0",1762875974897,0.21340579,103570.0,103560.0,0.06677803]
["bitfinex-derivatives","BTCF0:USTF0",1762875975702,0.40783756,103570.0,103560.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1762875975901,0.40783756,103570.0,103560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762875976203,0.02532,103560.0,103550.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875976411,0.78884675,103560.0,103550.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875976606,0.93406591,103560.0,103550.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875977298,0.93406591,103560.0,103550.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762875977602,0.93506591,103560.0,103550.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762875978398,0.93606591,103560.0,103550.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762875978605,0.93606591,103560.0,103550.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875979209,0.93606591,103560.0,103550.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762875979807,0.93606591,103560.0,103550.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875980307,1.03264331,103560.0,103550.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875980902,0.01688,103530.0,103520.0,1.51392]
["bitfinex-derivatives","BTCF0:USTF0",1762875981105,0.21141498,103530.0,103520.0,1.51611803]
["bitfinex-derivatives","BTCF0:USTF0",1762875981505,0.21141498,103530.0,103520.0,0.01611803]
["bitfinex-derivatives","BTCF0:USTF0",1762875981702,0.01688,103520.0,103510.0,0.00011014]
["bitfinex-derivatives","BTCF0:USTF0",1762875982013,0.58601498,103520.0,103510.0,0.04583817]
["bitfinex-derivatives","BTCF0:USTF0",1762875982809,0.58901498,103520.0,103510.0,0.04583817]
["bitfinex-derivatives","BTCF0:USTF0",1762875983020,0.68562968,103520.0,103510.0,0.00230817]
["bitfinex-derivatives","BTCF0:USTF0",1762875983302,0.88006145,103520.0,103500.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762875983509,0.21131177,103510.0,103500.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762875983706,0.21131177,103510.0,103480.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762875983707,0.01688,103490.0,103480.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762875983913,0.58591177,103490.0,103480.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1762875984411,0.58603278,103490.0,103480.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1762875985110,0.58607278,103490.0,103480.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1762875985406,0.58807278,103490.0,103480.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1762875985804,0.00612101,103490.0,103480.0,0.15630013]
["bitfinex-derivatives","BTCF0:USTF0",1762875986004,0.00612101,103490.0,103480.0,0.39790013]
["bitfinex-derivatives","BTCF0:USTF0",1762875986212,0.00612101,103490.0,103480.0,0.15630013]
["bitfinex-derivatives","BTCF0:USTF0",1762875986403,0.20055278,103490.0,103480.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1762875986596,0.21743278,103490.0,103480.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1762875986801,0.02300101,103490.0,103480.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1762875987006,0.21843278,103490.0,103480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762875987305,0.01688,103480.0,103470.0,1.50038614]
["bitfinex-derivatives","BTCF0:USTF0",1762875987509,0.01688,103480.0,103470.0,0.00038614]
["bitfinex-derivatives","BTCF0:USTF0",1762875987510,0.78892181,103480.0,103470.0,0.00038614]
["bitfinex-derivatives","BTCF0:USTF0",1762875987705,0.93293879,103480.0,103470.0,0.00038614]
["bitfinex-derivatives","BTCF0:USTF0",1762875987913,0.93293879,103480.0,103440.0,1.610549]
["bitfinex-derivatives","BTCF0:USTF0",1762875988114,0.93293879,103480.0,103450.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1762875988115,0.01688,103460.0,103450.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1762875988406,0.68274323,103460.0,103450.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1762875988610,0.68274323,103460.0,103450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762875989118,0.01688,103450.0,103440.0,9.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762875989415,0.21131177,103450.0,103440.0,0.00229441]
["bitfinex-derivatives","BTCF0:USTF0",1762875989609,0.35570456,103450.0,103440.0,0.03724441]
["bitfinex-derivatives","BTCF0:USTF0",1762875989806,0.73042456,103450.0,103440.0,0.05968441]
["bitfinex-derivatives","BTCF0:USTF0",1762875990113,0.58611404,103450.0,103440.0,0.05968441]
["bitfinex-derivatives","BTCF0:USTF0",1762875990314,0.68279414,103450.0,103440.0,0.05968441]
["bitfinex-derivatives","BTCF0:USTF0",1762875990706,0.58611404,103450.0,103440.0,0.05968441]
["bitfinex-derivatives","BTCF0:USTF0",1762875991214,0.58615404,103450.0,103440.0,0.05968441]
["bitfinex-derivatives","BTCF0:USTF0",1762875991604,0.59115404,103450.0,103440.0,0.05968441]
["bitfinex-derivatives","BTCF0:USTF0",1762875992204,0.59315404,103450.0,103440.0,0.05968441]
["bitfinex-derivatives","BTCF0:USTF0",1762875992416,0.21839404,103450.0,103440.0,0.01615441]
["bitfinex-derivatives","BTCF0:USTF0",1762875992712,0.59319404,103450.0,103440.0,0.01615441]
["bitfinex-derivatives","BTCF0:USTF0",1762875993309,0.59319404,103450.0,103440.0,9.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762875993515,0.59319404,103450.0,103440.0,0.00229441]
["bitfinex-derivatives","BTCF0:USTF0",1762875993516,0.68987414,103450.0,103440.0,0.00229441]
["bitfinex-derivatives","BTCF0:USTF0",1762875993705,0.68987414,103450.0,103440.0,9.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762875994013,0.68987414,103450.0,103440.0,0.00229441]
["bitfinex-derivatives","BTCF0:USTF0",1762875995315,0.68987414,103450.0,103440.0,9.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762875995706,0.68987414,103450.0,103440.0,0.00229441]
["bitfinex-derivatives","BTCF0:USTF0",1762875997716,0.68987414,103450.0,103440.0,0.05968441]
["bitfinex-derivatives","BTCF0:USTF0",1762875997717,0.31507414,103450.0,103440.0,0.05968441]
["bitfinex-derivatives","BTCF0:USTF0",1762875998017,0.68991414,103450.0,103440.0,0.05968441]
["bitfinex-derivatives","BTCF0:USTF0",1762875998513,0.68991414,103450.0,103440.0,0.01615441]
["bitfinex-derivatives","BTCF0:USTF0",1762875998813,0.39880227,103450.0,103440.0,0.05968441]
["bitfinex-derivatives","BTCF0:USTF0",1762875999017,0.7813518,103450.0,103440.0,0.05968441]
["bitfinex-derivatives","BTCF0:USTF0",1762875999715,0.6846717,103450.0,103440.0,0.15637381]
["bitfinex-derivatives","BTCF0:USTF0",1762875999918,0.6846717,103450.0,103440.0,0.01615441]
["bitfinex-derivatives","BTCF0:USTF0",1762876000510,0.6846717,103450.0,103440.0,0.05968441]
["bitfinex-derivatives","BTCF0:USTF0",1762876000917,0.6847117,103450.0,103440.0,0.05968441]
["bitfinex-derivatives","BTCF0:USTF0",1762876001319,0.6846717,103450.0,103440.0,0.05968441]
["bitfinex-derivatives","BTCF0:USTF0",1762876001516,0.7813918,103450.0,103440.0,0.05968441]
["bitfinex-derivatives","BTCF0:USTF0",1762876001722,0.39884227,103450.0,103440.0,0.15637381]
["bitfinex-derivatives","BTCF0:USTF0",1762876001915,0.6847117,103450.0,103440.0,0.15637381]
["bitfinex-derivatives","BTCF0:USTF0",1762876002220,0.6847117,103450.0,103440.0,0.05968441]
["bitfinex-derivatives","BTCF0:USTF0",1762876003010,0.3098317,103450.0,103440.0,0.15637381]
["bitfinex-derivatives","BTCF0:USTF0",1762876003213,0.36396227,103450.0,103440.0,0.15637381]
["bitfinex-derivatives","BTCF0:USTF0",1762876003414,1.1213918,103450.0,103440.0,0.05968441]
["bitfinex-derivatives","BTCF0:USTF0",1762876004524,0.7465118,103450.0,103440.0,0.05968441]
["bitfinex-derivatives","BTCF0:USTF0",1762876004817,0.36396227,103450.0,103440.0,0.05968441]
["bitfinex-derivatives","BTCF0:USTF0",1762876005016,0.34708227,103450.0,103440.0,0.15637381]
["bitfinex-derivatives","BTCF0:USTF0",1762876006516,0.36396227,103450.0,103440.0,0.15637381]
["bitfinex-derivatives","BTCF0:USTF0",1762876006912,0.46064237,103450.0,103440.0,0.15637381]
["bitfinex-derivatives","BTCF0:USTF0",1762876007122,0.7465118,103450.0,103440.0,0.05968441]
["bitfinex-derivatives","BTCF0:USTF0",1762876007325,0.7465118,103450.0,103440.0,0.11284381]
["bitfinex-derivatives","BTCF0:USTF0",1762876007519,0.7465118,103450.0,103440.0,0.01615441]
["bitfinex-derivatives","BTCF0:USTF0",1762876008429,0.01688,103420.0,103410.0,0.1402474]
["bitfinex-derivatives","BTCF0:USTF0",1762876008618,1.00758943,103420.0,103410.0,0.14244543]
["bitfinex-derivatives","BTCF0:USTF0",1762876009025,1.00758943,103420.0,103410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762876009324,0.01688,103410.0,103400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1762876009519,0.01688,103400.0,103390.0,0.00024179]
["bitfinex-derivatives","BTCF0:USTF0",1762876009713,0.01688,103380.0,103370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1762876009917,0.97765808,103380.0,103370.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1762876010113,0.60281808,103380.0,103370.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1762876010325,0.60281808,103380.0,103370.0,1.59895293]
["bitfinex-derivatives","BTCF0:USTF0",1762876010526,0.97765808,103380.0,103370.0,1.59895293]
["bitfinex-derivatives","BTCF0:USTF0",1762876010735,0.58281808,103380.0,103370.0,1.59895293]
["bitfinex-derivatives","BTCF0:USTF0",1762876011022,6.865e-05,103380.0,103370.0,1.59895293]
["bitfinex-derivatives","BTCF0:USTF0",1762876011222,0.60281808,103380.0,103370.0,0.04536803]
["bitfinex-derivatives","BTCF0:USTF0",1762876011432,0.59737808,103380.0,103370.0,0.14212293]
["bitfinex-derivatives","BTCF0:USTF0",1762876011630,0.30506865,103380.0,103370.0,0.14212293]
["bitfinex-derivatives","BTCF0:USTF0",1762876011929,0.00014454,103390.0,103380.0,0.1534356]
["bitfinex-derivatives","BTCF0:USTF0",1762876012116,0.34234257,103390.0,103380.0,0.15416827]
["bitfinex-derivatives","BTCF0:USTF0",1762876012319,0.649872,103390.0,103380.0,0.05742267]
["bitfinex-derivatives","BTCF0:USTF0",1762876012522,0.649872,103390.0,103380.0,0.03592267]
["bitfinex-derivatives","BTCF0:USTF0",1762876013028,1.02530705,103390.0,103380.0,0.05742267]
["bitfinex-derivatives","BTCF0:USTF0",1762876013224,1.02534705,103390.0,103380.0,0.05742267]
["bitfinex-derivatives","BTCF0:USTF0",1762876013415,1.02534705,103390.0,103350.0,0.00033397]
["bitfinex-derivatives","BTCF0:USTF0",1762876013416,0.02166,103360.0,103350.0,0.00033397]
["bitfinex-derivatives","BTCF0:USTF0",1762876013622,0.00228001,103360.0,103350.0,0.14101024]
["bitfinex-derivatives","BTCF0:USTF0",1762876013826,8.198e-05,103360.0,103350.0,0.51697024]
["bitfinex-derivatives","BTCF0:USTF0",1762876014024,8.198e-05,103360.0,103350.0,0.75885024]
["bitfinex-derivatives","BTCF0:USTF0",1762876014330,0.00014454,103370.0,103360.0,0.1534542]
["bitfinex-derivatives","BTCF0:USTF0",1762876014529,0.29014454,103370.0,103360.0,0.15418687]
["bitfinex-derivatives","BTCF0:USTF0",1762876014826,0.00014454,103370.0,103360.0,0.39606687]
["bitfinex-derivatives","BTCF0:USTF0",1762876015023,0.28586943,103390.0,103380.0,0.1534355]
["bitfinex-derivatives","BTCF0:USTF0",1762876015223,0.71656781,103390.0,103380.0,0.43346267]
["bitfinex-derivatives","BTCF0:USTF0",1762876015732,0.71656781,103390.0,103380.0,0.53020817]
["bitfinex-derivatives","BTCF0:USTF0",1762876015733,0.31230218,103390.0,103380.0,0.53020817]
["bitfinex-derivatives","BTCF0:USTF0",1762876015934,0.18230218,103390.0,103380.0,0.53020817]
["bitfinex-derivatives","BTCF0:USTF0",1762876016429,0.46817161,103390.0,103380.0,0.53016817]
["bitfinex-derivatives","BTCF0:USTF0",1762876017031,0.46817161,103390.0,103380.0,0.43342267]
["bitfinex-derivatives","BTCF0:USTF0",1762876017422,0.47900161,103390.0,103380.0,0.43342267]
["bitfinex-derivatives","BTCF0:USTF0",1762876017728,0.47900161,103390.0,103380.0,0.43442267]
["bitfinex-derivatives","BTCF0:USTF0",1762876018130,0.48983161,103390.0,103380.0,0.43442267]
["bitfinex-derivatives","BTCF0:USTF0",1762876018718,0.48983161,103390.0,103380.0,0.05842267]
["bitfinex-derivatives","BTCF0:USTF0",1762876018933,0.48983161,103390.0,103380.0,0.43422267]
["bitfinex-derivatives","BTCF0:USTF0",1762876019432,0.58656781,103390.0,103380.0,0.43422267]
["bitfinex-derivatives","BTCF0:USTF0",1762876019731,0.58656781,103390.0,103380.0,0.43414267]
["bitfinex-derivatives","BTCF0:USTF0",1762876020632,0.58656781,103390.0,103380.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762876020830,0.58656781,103390.0,103380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762876021030,0.1184055,103380.0,103370.0,0.37598454]
["bitfinex-derivatives","BTCF0:USTF0",1762876021232,0.7365511,103380.0,103370.0,0.37671721]
["bitfinex-derivatives","BTCF0:USTF0",1762876021426,0.88098657,103380.0,103370.0,0.00087721]
["bitfinex-derivatives","BTCF0:USTF0",1762876021829,0.7365511,103380.0,103370.0,0.02187721]
["bitfinex-derivatives","BTCF0:USTF0",1762876022228,0.7405511,103380.0,103370.0,0.00087721]
["bitfinex-derivatives","BTCF0:USTF0",1762876022833,0.6438056,103380.0,103370.0,0.04428721]
["bitfinex-derivatives","BTCF0:USTF0",1762876023231,0.6438056,103380.0,103370.0,0.14104211]
["bitfinex-derivatives","BTCF0:USTF0",1762876023432,0.33627617,103380.0,103370.0,0.14104211]
["bitfinex-derivatives","BTCF0:USTF0",1762876023626,0.34027617,103380.0,103370.0,0.14104211]
["bitfinex-derivatives","BTCF0:USTF0",1762876024124,0.6261456,103380.0,103370.0,0.14104211]
["bitfinex-derivatives","BTCF0:USTF0",1762876024537,0.00807814,103380.0,103370.0,0.14104211]
["bitfinex-derivatives","BTCF0:USTF0",1762876025138,0.00807814,103380.0,103370.0,0.51684211]
["bitfinex-derivatives","BTCF0:USTF0",1762876025637,0.00807814,103380.0,103370.0,0.75868211]
["bitfinex-derivatives","BTCF0:USTF0",1762876026231,0.28601397,103400.0,103390.0,0.0967362]
["bitfinex-derivatives","BTCF0:USTF0",1762876026437,0.597872,103400.0,103390.0,0.51659887]
["bitfinex-derivatives","BTCF0:USTF0",1762876026637,0.29234257,103400.0,103390.0,0.51659887]
["bitfinex-derivatives","BTCF0:USTF0",1762876026937,0.597872,103400.0,103390.0,0.41986267]
["bitfinex-derivatives","BTCF0:USTF0",1762876027238,0.59794062,103400.0,103390.0,0.41986267]
["bitfinex-derivatives","BTCF0:USTF0",1762876027631,0.69466742,103400.0,103390.0,0.04414267]
["bitfinex-derivatives","BTCF0:USTF0",1762876027824,0.69466742,103400.0,103390.0,0.41990267]
["bitfinex-derivatives","BTCF0:USTF0",1762876028030,0.69566742,103400.0,103390.0,0.41990267]
["bitfinex-derivatives","BTCF0:USTF0",1762876028538,0.69666742,103400.0,103390.0,0.42390267]
["bitfinex-derivatives","BTCF0:USTF0",1762876028736,0.69666742,103400.0,103390.0,0.42386267]
["bitfinex-derivatives","BTCF0:USTF0",1762876029328,0.0102,103380.0,103370.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762876029527,0.6232568,103380.0,103370.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762876029733,0.33008934,103380.0,103370.0,0.5164449]
["bitfinex-derivatives","BTCF0:USTF0",1762876029928,0.10397604,103400.0,103390.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762876030127,0.7220435,103400.0,103390.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1762876030328,0.630412,103400.0,103390.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1762876030626,0.629412,103400.0,103390.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762876030834,0.629412,103400.0,103390.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1762876031027,0.0102,103390.0,103380.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1762876031234,0.63826746,103390.0,103380.0,0.5294755]
["bitfinex-derivatives","BTCF0:USTF0",1762876031439,0.63826746,103390.0,103380.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1762876031639,0.63826746,103390.0,103380.0,0.43269]
["bitfinex-derivatives","BTCF0:USTF0",1762876032137,0.63826746,103390.0,103380.0,0.43369]
["bitfinex-derivatives","BTCF0:USTF0",1762876032538,0.0082,103360.0,103350.0,0.00033397]
["bitfinex-derivatives","BTCF0:USTF0",1762876032836,0.59626746,103360.0,103350.0,0.00033397]
["bitfinex-derivatives","BTCF0:USTF0",1762876033041,0.61653525,103360.0,103350.0,0.04374397]
["bitfinex-derivatives","BTCF0:USTF0",1762876033425,0.61653536,103360.0,103350.0,0.04374397]
["bitfinex-derivatives","BTCF0:USTF0",1762876033628,0.59626746,103360.0,103350.0,0.04374397]
["bitfinex-derivatives","BTCF0:USTF0",1762876034035,0.69303176,103360.0,103350.0,0.04374397]
["bitfinex-derivatives","BTCF0:USTF0",1762876034539,0.69503176,103360.0,103350.0,0.04374397]
["bitfinex-derivatives","BTCF0:USTF0",1762876034739,0.71530738,103360.0,103350.0,0.04374397]
["bitfinex-derivatives","BTCF0:USTF0",1762876034940,0.71630738,103360.0,103350.0,0.04874397]
["bitfinex-derivatives","BTCF0:USTF0",1762876035141,0.71430738,103360.0,103350.0,0.04874397]
["bitfinex-derivatives","BTCF0:USTF0",1762876035338,0.71530738,103360.0,103350.0,0.04874397]
["bitfinex-derivatives","BTCF0:USTF0",1762876035837,0.00999999,103330.0,103310.0,0.00682096]
["bitfinex-derivatives","BTCF0:USTF0",1762876036037,0.28586943,103320.0,103310.0,0.12318096]
["bitfinex-derivatives","BTCF0:USTF0",1762876036236,0.02027546,103320.0,103310.0,0.38900206]
["bitfinex-derivatives","BTCF0:USTF0",1762876036542,0.00014454,103330.0,103320.0,0.1530117]
["bitfinex-derivatives","BTCF0:USTF0",1762876036735,0.00023663,103330.0,103320.0,0.3949717]
["bitfinex-derivatives","BTCF0:USTF0",1762876037127,0.00023663,103330.0,103320.0,0.1530117]
["bitfinex-derivatives","BTCF0:USTF0",1762876037330,0.00023663,103330.0,103320.0,0.3949717]
["bitfinex-derivatives","BTCF0:USTF0",1762876037529,0.0987646,103360.0,103340.0,0.1095793]
["bitfinex-derivatives","BTCF0:USTF0",1762876037530,0.0987643,103360.0,103340.0,0.1095793]
["bitfinex-derivatives","BTCF0:USTF0",1762876037735,0.57906746,103360.0,103350.0,0.5270636]
["bitfinex-derivatives","BTCF0:USTF0",1762876037935,0.001,103360.0,103350.0,0.7689436]
["bitfinex-derivatives","BTCF0:USTF0",1762876038127,0.3568941,103400.0,103370.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762876038128,0.28586943,103380.0,103370.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762876038328,0.61806746,103380.0,103370.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762876038538,0.61806746,103380.0,103370.0,0.43049]
["bitfinex-derivatives","BTCF0:USTF0",1762876038740,0.61806746,103380.0,103370.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762876038935,0.61806746,103380.0,103360.0,0.05635454]
["bitfinex-derivatives","BTCF0:USTF0",1762876039135,0.33219803,103380.0,103370.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1762876039636,0.33219803,103380.0,103360.0,0.03483454]
["bitfinex-derivatives","BTCF0:USTF0",1762876039842,0.47820802,103380.0,103360.0,0.05659454]
["bitfinex-derivatives","BTCF0:USTF0",1762876040138,0.28586943,103370.0,103360.0,0.15335864]
["bitfinex-derivatives","BTCF0:USTF0",1762876040335,0.47806746,103370.0,103360.0,0.15335864]
["bitfinex-derivatives","BTCF0:USTF0",1762876040734,0.47806746,103370.0,103360.0,0.05659454]
["bitfinex-derivatives","BTCF0:USTF0",1762876041135,0.57482236,103370.0,103360.0,0.05659454]
["bitfinex-derivatives","BTCF0:USTF0",1762876041533,0.57582236,103370.0,103360.0,0.05759454]
["bitfinex-derivatives","BTCF0:USTF0",1762876042034,0.57682236,103370.0,103360.0,0.05759454]
["bitfinex-derivatives","BTCF0:USTF0",1762876042435,0.57682236,103370.0,103360.0,0.15435884]
["bitfinex-derivatives","BTCF0:USTF0",1762876042436,0.48006746,103370.0,103360.0,0.15435884]
["bitfinex-derivatives","BTCF0:USTF0",1762876043140,0.48006746,103370.0,103360.0,0.05759454]
["bitfinex-derivatives","BTCF0:USTF0",1762876043541,0.48006746,103370.0,103360.0,0.00114454]
["bitfinex-derivatives","BTCF0:USTF0",1762876043852,0.62578783,103370.0,103340.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1762876044040,0.28586943,103350.0,103340.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1762876044236,0.61806746,103350.0,103340.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1762876044450,0.61806746,103350.0,103340.0,0.44345]
["bitfinex-derivatives","BTCF0:USTF0",1762876045144,0.61806746,103350.0,103340.0,0.44337]
["bitfinex-derivatives","BTCF0:USTF0",1762876045442,0.33219803,103350.0,103340.0,0.44337]
["bitfinex-derivatives","BTCF0:USTF0",1762876045644,0.28601397,103360.0,103350.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762876045844,0.608212,103360.0,103350.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762876046145,0.0967736,103350.0,103340.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1762876046444,0.70484106,103350.0,103340.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1762876046642,0.70484106,103350.0,103330.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1762876046643,0.0967899,103340.0,103330.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1762876046847,0.68485736,103340.0,103320.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1762876047052,0.28586943,103330.0,103320.0,0.44405]
["bitfinex-derivatives","BTCF0:USTF0",1762876047251,0.28586943,103330.0,103320.0,0.5408517]
["bitfinex-derivatives","BTCF0:USTF0",1762876047252,0.28806746,103330.0,103320.0,0.5408517]
["bitfinex-derivatives","BTCF0:USTF0",1762876047435,0.28586943,103330.0,103320.0,0.5408517]
["bitfinex-derivatives","BTCF0:USTF0",1762876047639,0.28586943,103330.0,103320.0,0.5415317]
["bitfinex-derivatives","BTCF0:USTF0",1762876048248,0.54806746,103330.0,103320.0,0.5415317]
["bitfinex-derivatives","BTCF0:USTF0",1762876048444,0.28806746,103330.0,103320.0,0.5415317]
["bitfinex-derivatives","BTCF0:USTF0",1762876048644,0.56806746,103330.0,103320.0,0.44473]
["bitfinex-derivatives","BTCF0:USTF0",1762876048946,0.57106746,103330.0,103320.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1762876049145,0.57406746,103330.0,103320.0,0.44473]
["bitfinex-derivatives","BTCF0:USTF0",1762876049346,0.98232034,103330.0,103310.0,0.00312986]
["bitfinex-derivatives","BTCF0:USTF0",1762876049553,0.28586943,103320.0,103310.0,0.04677986]
["bitfinex-derivatives","BTCF0:USTF0",1762876049845,0.68486916,103320.0,103310.0,0.04677986]
["bitfinex-derivatives","BTCF0:USTF0",1762876050544,0.68486916,103320.0,103310.0,0.02501986]
["bitfinex-derivatives","BTCF0:USTF0",1762876050741,0.7050727,103320.0,103280.0,0.1097946]
["bitfinex-derivatives","BTCF0:USTF0",1762876050941,0.28586943,103290.0,103280.0,0.1534446]
["bitfinex-derivatives","BTCF0:USTF0",1762876051136,0.28586943,103290.0,103280.0,1.6534446]
["bitfinex-derivatives","BTCF0:USTF0",1762876051340,0.28586943,103300.0,103290.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762876051541,0.28806746,103300.0,103290.0,0.1404798]
["bitfinex-derivatives","BTCF0:USTF0",1762876051941,0.69488796,103300.0,103290.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1762876052144,0.59806746,103300.0,103270.0,0.00036064]
["bitfinex-derivatives","BTCF0:USTF0",1762876052344,0.28586943,103280.0,103270.0,0.04401064]
["bitfinex-derivatives","BTCF0:USTF0",1762876052649,0.53806746,103280.0,103270.0,1.54401064]
["bitfinex-derivatives","BTCF0:USTF0",1762876052844,0.64099803,103280.0,103270.0,0.00036064]
["bitfinex-derivatives","BTCF0:USTF0",1762876053050,0.53806746,103280.0,103270.0,0.00036064]
["bitfinex-derivatives","BTCF0:USTF0",1762876053250,0.30806746,103280.0,103270.0,0.04401064]
["bitfinex-derivatives","BTCF0:USTF0",1762876053450,0.94778746,103280.0,103270.0,0.04401064]
["bitfinex-derivatives","BTCF0:USTF0",1762876053641,0.55806746,103280.0,103270.0,0.04401064]
["bitfinex-derivatives","BTCF0:USTF0",1762876053842,0.67782746,103280.0,103270.0,0.04401064]
["bitfinex-derivatives","BTCF0:USTF0",1762876054043,0.98782746,103280.0,103270.0,0.04401064]
["bitfinex-derivatives","BTCF0:USTF0",1762876054245,0.98982746,103280.0,103270.0,0.04401064]
["bitfinex-derivatives","BTCF0:USTF0",1762876054752,0.98982746,103280.0,103270.0,0.00036064]
["bitfinex-derivatives","BTCF0:USTF0",1762876055253,0.60006746,103280.0,103270.0,0.00036064]
["bitfinex-derivatives","BTCF0:USTF0",1762876055549,0.98966746,103280.0,103270.0,0.00036064]
["bitfinex-derivatives","BTCF0:USTF0",1762876055953,0.98954746,103280.0,103270.0,0.04401064]
["bitfinex-derivatives","BTCF0:USTF0",1762876056152,0.29006746,103280.0,103270.0,0.04401064]
["bitfinex-derivatives","BTCF0:USTF0",1762876056352,0.96446746,103280.0,103270.0,0.04401064]
["bitfinex-derivatives","BTCF0:USTF0",1762876056647,0.67958746,103280.0,103270.0,0.28609064]
["bitfinex-derivatives","BTCF0:USTF0",1762876056850,0.67958746,103280.0,103270.0,0.04401064]
["bitfinex-derivatives","BTCF0:USTF0",1762876056851,0.59006746,103280.0,103270.0,0.04401064]
["bitfinex-derivatives","BTCF0:USTF0",1762876057153,0.69367803,103280.0,103270.0,0.00036064]
["bitfinex-derivatives","BTCF0:USTF0",1762876057355,0.97954746,103280.0,103270.0,0.00036064]
["bitfinex-derivatives","BTCF0:USTF0",1762876057555,0.98154746,103280.0,103270.0,0.00036064]
["bitfinex-derivatives","BTCF0:USTF0",1762876058655,0.00828066,103250.0,103240.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762876058955,0.39995869,103250.0,103240.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762876059155,0.82578812,103250.0,103240.0,0.1534867]
["bitfinex-derivatives","BTCF0:USTF0",1762876059350,0.29634812,103250.0,103240.0,0.1534867]
["bitfinex-derivatives","BTCF0:USTF0",1762876059552,0.29643482,103250.0,103240.0,0.1534867]
["bitfinex-derivatives","BTCF0:USTF0",1762876059746,0.70511482,103250.0,103240.0,0.1534867]
["bitfinex-derivatives","BTCF0:USTF0",1762876059948,0.68511482,103250.0,103240.0,0.1534867]
["bitfinex-derivatives","BTCF0:USTF0",1762876060146,0.70511482,103250.0,103240.0,0.1534867]
["bitfinex-derivatives","BTCF0:USTF0",1762876060354,0.29643482,103250.0,103240.0,0.1534867]
["bitfinex-derivatives","BTCF0:USTF0",1762876060541,0.68563482,103250.0,103240.0,0.1534867]
["bitfinex-derivatives","BTCF0:USTF0",1762876061045,0.59640895,103250.0,103240.0,0.1534867]
["bitfinex-derivatives","BTCF0:USTF0",1762876061550,0.59664895,103250.0,103240.0,0.1534867]
["bitfinex-derivatives","BTCF0:USTF0",1762876061945,0.20401092,103250.0,103240.0,0.3956467]
["bitfinex-derivatives","BTCF0:USTF0",1762876062347,0.20401092,103250.0,103240.0,0.1534867]
["bitfinex-derivatives","BTCF0:USTF0",1762876062554,0.00836736,103250.0,103240.0,0.1534867]
["bitfinex-derivatives","BTCF0:USTF0",1762876062854,0.486769,103270.0,103260.0,0.153468]
["bitfinex-derivatives","BTCF0:USTF0",1762876063152,0.61896703,103270.0,103260.0,0.153468]
["bitfinex-derivatives","BTCF0:USTF0",1762876063350,0.97461059,103270.0,103260.0,0.153468]
["bitfinex-derivatives","BTCF0:USTF0",1762876064146,0.41669059,103270.0,103260.0,0.153468]
["bitfinex-derivatives","BTCF0:USTF0",1762876064350,0.41869059,103270.0,103260.0,0.153468]
["bitfinex-derivatives","BTCF0:USTF0",1762876064554,0.49284703,103270.0,103260.0,0.153468]
["bitfinex-derivatives","BTCF0:USTF0",1762876064751,0.20184159,103270.0,103260.0,0.153468]
["bitfinex-derivatives","BTCF0:USTF0",1762876065057,0.58869019,103270.0,103260.0,0.395548]
["bitfinex-derivatives","BTCF0:USTF0",1762876065359,0.58869019,103270.0,103260.0,0.153468]
["bitfinex-derivatives","BTCF0:USTF0",1762876065662,0.20184159,103270.0,103260.0,0.153468]
["bitfinex-derivatives","BTCF0:USTF0",1762876065961,0.41869019,103270.0,103260.0,0.153468]
["bitfinex-derivatives","BTCF0:USTF0",1762876066149,0.57869019,103270.0,103260.0,0.153468]
["bitfinex-derivatives","BTCF0:USTF0",1762876066756,0.48184159,103270.0,103260.0,0.153468]
["bitfinex-derivatives","BTCF0:USTF0",1762876066950,0.19564356,103260.0,103250.0,0.67513]
["bitfinex-derivatives","BTCF0:USTF0",1762876067151,0.19784159,103260.0,103250.0,0.7719961]
["bitfinex-derivatives","BTCF0:USTF0",1762876067457,0.004,103270.0,103260.0,0.153468]
["bitfinex-derivatives","BTCF0:USTF0",1762876067764,0.1067541,103300.0,103290.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762876067765,0.1698,103300.0,103290.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762876067951,0.50199803,103300.0,103290.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762876068847,0.79446199,103300.0,103290.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762876069448,0.24319159,103300.0,103290.0,0.1404798]
["bitfinex-derivatives","BTCF0:USTF0",1762876069752,0.00219803,103300.0,103290.0,0.1404798]
["bitfinex-derivatives","BTCF0:USTF0",1762876069950,0.19784159,103300.0,103290.0,0.1404798]
["bitfinex-derivatives","BTCF0:USTF0",1762876070358,0.24112159,103300.0,103290.0,0.1404798]
["bitfinex-derivatives","BTCF0:USTF0",1762876071056,0.19784159,103300.0,103290.0,0.1404798]
["bitfinex-derivatives","BTCF0:USTF0",1762876071462,0.19784159,103300.0,103290.0,0.3825198]
["bitfinex-derivatives","BTCF0:USTF0",1762876071664,0.00219803,103300.0,103290.0,0.1404798]
["bitfinex-derivatives","BTCF0:USTF0",1762876071962,0.19784159,103300.0,103290.0,0.1404798]
["bitfinex-derivatives","BTCF0:USTF0",1762876072260,0.00219803,103300.0,103290.0,0.1404798]
["bitfinex-derivatives","BTCF0:USTF0",1762876072762,0.00219803,103300.0,103290.0,0.7711998]
["bitfinex-derivatives","BTCF0:USTF0",1762876073164,0.00037756,103310.0,103300.0,0.1556305]
["bitfinex-derivatives","BTCF0:USTF0",1762876073662,0.00037756,103310.0,103300.0,0.3976305]
["bitfinex-derivatives","BTCF0:USTF0",1762876074050,0.00037756,103310.0,103300.0,0.1556305]
["bitfinex-derivatives","BTCF0:USTF0",1762876074265,0.23892356,103330.0,103320.0,0.1556044]
["bitfinex-derivatives","BTCF0:USTF0",1762876074559,0.24112159,103330.0,103320.0,0.1556044]
["bitfinex-derivatives","BTCF0:USTF0",1762876074960,0.00219803,103330.0,103320.0,0.1556044]
["bitfinex-derivatives","BTCF0:USTF0",1762876075258,0.19564356,103330.0,103320.0,0.1556044]
["bitfinex-derivatives","BTCF0:USTF0",1762876075659,0.19578882,103340.0,103330.0,0.1421323]
["bitfinex-derivatives","BTCF0:USTF0",1762876075861,0.33798685,103340.0,103330.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1762876076063,0.21970685,103340.0,103330.0,0.1421323]
["bitfinex-derivatives","BTCF0:USTF0",1762876076366,0.24126685,103340.0,103330.0,0.1421323]
["bitfinex-derivatives","BTCF0:USTF0",1762876076858,0.52126685,103340.0,103330.0,0.1421323]
["bitfinex-derivatives","BTCF0:USTF0",1762876077364,0.52126685,103340.0,103330.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1762876077664,0.52226685,103340.0,103330.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1762876077968,0.52226685,103340.0,103330.0,0.1461323]
["bitfinex-derivatives","BTCF0:USTF0",1762876078665,0.04417,103330.0,103320.0,0.153065]
["bitfinex-derivatives","BTCF0:USTF0",1762876078865,0.54201159,103330.0,103320.0,0.153065]
["bitfinex-derivatives","BTCF0:USTF0",1762876079059,0.24201159,103330.0,103320.0,0.153065]
["bitfinex-derivatives","BTCF0:USTF0",1762876079962,0.05733,103320.0,103310.0,0.04294526]
["bitfinex-derivatives","BTCF0:USTF0",1762876080266,0.04785526,103340.0,103330.0,0.0967923]
["bitfinex-derivatives","BTCF0:USTF0",1762876080464,0.02216,103330.0,103320.0,0.1522576]
["bitfinex-derivatives","BTCF0:USTF0",1762876080660,0.35201159,103330.0,103320.0,0.5397776]
["bitfinex-derivatives","BTCF0:USTF0",1762876080860,0.24301159,103330.0,103320.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762876081061,0.00319803,103330.0,103320.0,0.1542617]
["bitfinex-derivatives","BTCF0:USTF0",1762876081263,0.001,103330.0,103320.0,0.1542617]
["bitfinex-derivatives","BTCF0:USTF0",1762876081866,0.23995882,103340.0,103330.0,0.1395923]
["bitfinex-derivatives","BTCF0:USTF0",1762876082066,0.26215685,103340.0,103330.0,0.1395923]
["bitfinex-derivatives","BTCF0:USTF0",1762876082263,0.24215685,103340.0,103330.0,0.1395923]
["bitfinex-derivatives","BTCF0:USTF0",1762876082868,0.26215685,103340.0,103330.0,0.1395923]
["bitfinex-derivatives","BTCF0:USTF0",1762876083566,0.26215685,103340.0,103330.0,0.1405923]
["bitfinex-derivatives","BTCF0:USTF0",1762876083960,0.24215685,103340.0,103330.0,0.1405923]
["bitfinex-derivatives","BTCF0:USTF0",1762876084155,0.26215685,103340.0,103330.0,0.1405923]
["bitfinex-derivatives","BTCF0:USTF0",1762876084857,0.57215685,103340.0,103330.0,0.1405923]
["bitfinex-derivatives","BTCF0:USTF0",1762876085058,0.67356985,103340.0,103330.0,0.1415923]
["bitfinex-derivatives","BTCF0:USTF0",1762876085264,0.67356985,103340.0,103330.0,0.0987923]
["bitfinex-derivatives","BTCF0:USTF0",1762876085862,0.67356985,103340.0,103330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762876086062,1.06132985,103340.0,103330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762876086262,0.05533,103320.0,103310.0,0.09694996]
["bitfinex-derivatives","BTCF0:USTF0",1762876086460,0.27317159,103320.0,103310.0,0.09694996]
["bitfinex-derivatives","BTCF0:USTF0",1762876086663,0.25317159,103320.0,103310.0,0.11810996]
["bitfinex-derivatives","BTCF0:USTF0",1762876087058,0.59317159,103320.0,103310.0,0.11810996]
["bitfinex-derivatives","BTCF0:USTF0",1762876087766,0.78981515,103320.0,103310.0,0.00314526]
["bitfinex-derivatives","BTCF0:USTF0",1762876088463,0.24201159,103320.0,103310.0,0.14075636]
["bitfinex-derivatives","BTCF0:USTF0",1762876088666,0.26201159,103320.0,103310.0,0.14175636]
["bitfinex-derivatives","BTCF0:USTF0",1762876089059,0.27317159,103320.0,103310.0,0.14175636]
["bitfinex-derivatives","BTCF0:USTF0",1762876089260,0.24201159,103320.0,103310.0,0.14175636]
["bitfinex-derivatives","BTCF0:USTF0",1762876089470,0.50201159,103320.0,103310.0,0.14175636]
["bitfinex-derivatives","BTCF0:USTF0",1762876089666,0.50201159,103320.0,103310.0,0.09895636]
["bitfinex-derivatives","BTCF0:USTF0",1762876089667,0.51317159,103320.0,103310.0,0.09895636]
["bitfinex-derivatives","BTCF0:USTF0",1762876089870,0.70881515,103320.0,103310.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762876090963,1.09633515,103320.0,103310.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762876091965,1.19313685,103320.0,103310.0,0.09895636]
["bitfinex-derivatives","BTCF0:USTF0",1762876092169,1.19271527,103320.0,103310.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762876092663,0.05518,103300.0,103290.0,0.0968288]
["bitfinex-derivatives","BTCF0:USTF0",1762876092863,0.04417,103290.0,103280.0,0.1396392]
["bitfinex-derivatives","BTCF0:USTF0",1762876093171,0.2418008,103290.0,103280.0,0.1396392]
["bitfinex-derivatives","BTCF0:USTF0",1762876093369,0.3618008,103290.0,103280.0,0.1396392]
["bitfinex-derivatives","BTCF0:USTF0",1762876093566,0.2418008,103290.0,103280.0,0.1522992]
["bitfinex-derivatives","BTCF0:USTF0",1762876093764,0.2197908,103290.0,103280.0,0.1522992]
["bitfinex-derivatives","BTCF0:USTF0",1762876094066,0.1976308,103290.0,103280.0,0.1522992]
["bitfinex-derivatives","BTCF0:USTF0",1762876094470,0.2197908,103290.0,103280.0,0.1522992]
["bitfinex-derivatives","BTCF0:USTF0",1762876094670,0.3386306,103290.0,103280.0,0.1522992]
["bitfinex-derivatives","BTCF0:USTF0",1762876094872,0.2418008,103290.0,103280.0,0.1522992]
["bitfinex-derivatives","BTCF0:USTF0",1762876095469,0.2197908,103290.0,103280.0,0.1522992]
["bitfinex-derivatives","BTCF0:USTF0",1762876095762,0.2217908,103290.0,103280.0,0.1522992]
["bitfinex-derivatives","BTCF0:USTF0",1762876096072,0.00419803,103290.0,103280.0,0.3943392]
["bitfinex-derivatives","BTCF0:USTF0",1762876096259,0.00719803,103290.0,103280.0,0.3943392]
["bitfinex-derivatives","BTCF0:USTF0",1762876096668,0.005,103290.0,103280.0,0.1522992]
["bitfinex-derivatives","BTCF0:USTF0",1762876096862,0.005,103290.0,103280.0,0.58977197]
["bitfinex-derivatives","BTCF0:USTF0",1762876097058,0.31438917,103330.0,103320.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1762876097263,0.13362483,103350.0,103340.0,0.096783]
["bitfinex-derivatives","BTCF0:USTF0",1762876097264,0.3732276,103350.0,103340.0,0.096783]
["bitfinex-derivatives","BTCF0:USTF0",1762876097563,0.71396027,103350.0,103340.0,0.09898103]
["bitfinex-derivatives","BTCF0:USTF0",1762876097964,0.71396027,103350.0,103340.0,0.14178103]
["bitfinex-derivatives","BTCF0:USTF0",1762876098167,0.61718117,103350.0,103340.0,0.15444103]
["bitfinex-derivatives","BTCF0:USTF0",1762876098357,0.0797384,103350.0,103340.0,0.15444103]
["bitfinex-derivatives","BTCF0:USTF0",1762876098562,0.0797384,103350.0,103340.0,0.39636103]
["bitfinex-derivatives","BTCF0:USTF0",1762876098764,0.02073267,103350.0,103340.0,0.39636103]
["bitfinex-derivatives","BTCF0:USTF0",1762876098957,0.00014526,103360.0,103350.0,0.1395736]
["bitfinex-derivatives","BTCF0:USTF0",1762876099162,0.02014526,103360.0,103350.0,0.77089163]
["bitfinex-derivatives","BTCF0:USTF0",1762876099377,0.23960277,103380.0,103370.0,0.1395549]
["bitfinex-derivatives","BTCF0:USTF0",1762876099670,0.04490267,103380.0,103370.0,0.14175293]
["bitfinex-derivatives","BTCF0:USTF0",1762876099971,0.26033544,103380.0,103370.0,0.14175293]
["bitfinex-derivatives","BTCF0:USTF0",1762876100174,0.50033544,103380.0,103370.0,0.04499803]
["bitfinex-derivatives","BTCF0:USTF0",1762876100373,0.50033544,103380.0,103370.0,0.14175293]
["bitfinex-derivatives","BTCF0:USTF0",1762876101067,0.24033544,103380.0,103370.0,0.53007293]
["bitfinex-derivatives","BTCF0:USTF0",1762876101268,0.26033544,103380.0,103370.0,0.53007293]
["bitfinex-derivatives","BTCF0:USTF0",1762876101473,0.23832544,103380.0,103370.0,0.53007293]
["bitfinex-derivatives","BTCF0:USTF0",1762876101767,0.57458544,103380.0,103370.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762876102173,0.04612,103370.0,103360.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762876102472,0.1429079,103340.0,103330.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762876102665,0.66907334,103340.0,103330.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1762876103369,0.02302,103320.0,103310.0,0.1415754]
["bitfinex-derivatives","BTCF0:USTF0",1762876103569,0.48918544,103320.0,103310.0,0.14377343]
["bitfinex-derivatives","BTCF0:USTF0",1762876104273,0.51228544,103320.0,103310.0,0.14377343]
["bitfinex-derivatives","BTCF0:USTF0",1762876105077,0.24228544,103320.0,103310.0,0.14377343]
["bitfinex-derivatives","BTCF0:USTF0",1762876105268,0.26228544,103320.0,103310.0,0.14377343]
["bitfinex-derivatives","BTCF0:USTF0",1762876105467,0.53228544,103320.0,103310.0,0.14477343]
["bitfinex-derivatives","BTCF0:USTF0",1762876106079,0.53228544,103320.0,103310.0,0.14377343]
["bitfinex-derivatives","BTCF0:USTF0",1762876106275,0.20116544,103320.0,103310.0,0.14577343]
["bitfinex-derivatives","BTCF0:USTF0",1762876106480,0.005,103320.0,103310.0,0.14577343]
["bitfinex-derivatives","BTCF0:USTF0",1762876106679,0.20043277,103320.0,103310.0,0.38773343]
["bitfinex-derivatives","BTCF0:USTF0",1762876106874,0.005,103320.0,103310.0,0.38773343]
["bitfinex-derivatives","BTCF0:USTF0",1762876107081,0.19557803,103330.0,103320.0,0.1553717]
["bitfinex-derivatives","BTCF0:USTF0",1762876107382,0.669223,103330.0,103320.0,0.54472973]
["bitfinex-derivatives","BTCF0:USTF0",1762876107679,0.3624307,103330.0,103320.0,0.54472973]
["bitfinex-derivatives","BTCF0:USTF0",1762876108082,0.5324307,103330.0,103320.0,0.54472973]
["bitfinex-derivatives","BTCF0:USTF0",1762876108275,0.5824307,103330.0,103320.0,0.54472973]
["bitfinex-derivatives","BTCF0:USTF0",1762876108678,0.5824307,103330.0,103320.0,0.15756973]
["bitfinex-derivatives","BTCF0:USTF0",1762876108985,0.5824307,103330.0,103320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762876109279,0.5824307,103330.0,103320.0,0.09899973]
["bitfinex-derivatives","BTCF0:USTF0",1762876109480,0.5844307,103330.0,103320.0,0.10399973]
["bitfinex-derivatives","BTCF0:USTF0",1762876109680,0.681223,103330.0,103320.0,0.10399973]
["bitfinex-derivatives","BTCF0:USTF0",1762876109880,0.5844307,103330.0,103320.0,0.10399973]
["bitfinex-derivatives","BTCF0:USTF0",1762876110280,0.5844307,103330.0,103320.0,0.16256973]
["bitfinex-derivatives","BTCF0:USTF0",1762876110479,0.5744307,103330.0,103320.0,0.10399973]
["bitfinex-derivatives","BTCF0:USTF0",1762876111082,0.5744307,103330.0,103320.0,0.14876973]
["bitfinex-derivatives","BTCF0:USTF0",1762876111381,0.00287793,103330.0,103320.0,0.54924973]
["bitfinex-derivatives","BTCF0:USTF0",1762876111783,0.00214526,103330.0,103320.0,0.54924973]
["bitfinex-derivatives","BTCF0:USTF0",1762876111975,0.00287793,103330.0,103320.0,0.54924973]
["bitfinex-derivatives","BTCF0:USTF0",1762876112173,0.1983107,103330.0,103320.0,0.54924973]
["bitfinex-derivatives","BTCF0:USTF0",1762876112576,0.5344307,103330.0,103320.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762876113281,0.72986347,103330.0,103320.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762876113579,0.5344307,103330.0,103320.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762876113779,0.04612,103310.0,103300.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762876114084,0.04612,103310.0,103300.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762876114085,0.62909654,103310.0,103300.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762876115085,0.62909654,103310.0,103300.0,0.09916379]
["bitfinex-derivatives","BTCF0:USTF0",1762876115280,0.53228544,103310.0,103300.0,0.09916379]
["bitfinex-derivatives","BTCF0:USTF0",1762876115476,0.53628544,103310.0,103300.0,0.09916379]
["bitfinex-derivatives","BTCF0:USTF0",1762876116180,0.53628544,103310.0,103300.0,0.14493379]
["bitfinex-derivatives","BTCF0:USTF0",1762876116181,0.54228544,103310.0,103300.0,0.14493379]
["bitfinex-derivatives","BTCF0:USTF0",1762876116383,0.54228544,103310.0,103300.0,0.15873379]
["bitfinex-derivatives","BTCF0:USTF0",1762876116580,0.54228544,103310.0,103300.0,0.14493379]
["bitfinex-derivatives","BTCF0:USTF0",1762876116784,0.63909654,103310.0,103300.0,0.00334329]
["bitfinex-derivatives","BTCF0:USTF0",1762876117086,0.63609654,103310.0,103300.0,0.00334329]
["bitfinex-derivatives","BTCF0:USTF0",1762876117282,0.63609654,103310.0,103300.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762876117477,0.63309654,103310.0,103300.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762876118780,0.63209654,103310.0,103300.0,0.09916379]
["bitfinex-derivatives","BTCF0:USTF0",1762876118989,0.63309654,103310.0,103300.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762876119183,0.63309654,103310.0,103290.0,0.0968247]
["bitfinex-derivatives","BTCF0:USTF0",1762876119184,0.04612,103290.0,103280.0,0.0968357]
["bitfinex-derivatives","BTCF0:USTF0",1762876119377,0.52228544,103290.0,103280.0,0.09903373]
["bitfinex-derivatives","BTCF0:USTF0",1762876119577,0.52228544,103290.0,103280.0,0.12183373]
["bitfinex-derivatives","BTCF0:USTF0",1762876119783,0.52228544,103290.0,103280.0,0.14380373]
["bitfinex-derivatives","BTCF0:USTF0",1762876120294,0.52828544,103290.0,103280.0,0.14380373]
["bitfinex-derivatives","BTCF0:USTF0",1762876120593,0.53228544,103290.0,103280.0,0.14380373]
["bitfinex-derivatives","BTCF0:USTF0",1762876120984,0.62356819,103290.0,103280.0,0.14380373]
["bitfinex-derivatives","BTCF0:USTF0",1762876122988,0.62356819,103290.0,103280.0,0.09903373]
["bitfinex-derivatives","BTCF0:USTF0",1762876123191,1.00944819,103290.0,103280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762876124292,1.00944819,103290.0,103280.0,0.09903723]
["bitfinex-derivatives","BTCF0:USTF0",1762876124584,1.10627809,103290.0,103280.0,0.14380723]
["bitfinex-derivatives","BTCF0:USTF0",1762876124789,0.62356819,103290.0,103280.0,0.14380723]
["bitfinex-derivatives","BTCF0:USTF0",1762876125290,0.39356819,103290.0,103280.0,0.15760723]
["bitfinex-derivatives","BTCF0:USTF0",1762876125490,0.67356819,103290.0,103280.0,0.15760723]
["bitfinex-derivatives","BTCF0:USTF0",1762876125792,0.77039809,103290.0,103280.0,0.14380723]
["bitfinex-derivatives","BTCF0:USTF0",1762876125982,0.77039809,103290.0,103280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762876127298,0.77039809,103290.0,103280.0,0.09903723]
["bitfinex-derivatives","BTCF0:USTF0",1762876127796,0.77039809,103290.0,103280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762876128096,0.77039809,103290.0,103280.0,0.09903723]
["bitfinex-derivatives","BTCF0:USTF0",1762876128282,0.67356819,103290.0,103280.0,0.12183723]
["bitfinex-derivatives","BTCF0:USTF0",1762876128486,0.67356819,103290.0,103280.0,0.15760723]
["bitfinex-derivatives","BTCF0:USTF0",1762876129599,0.05685267,103290.0,103280.0,0.15760723]
["bitfinex-derivatives","BTCF0:USTF0",1762876129794,0.01073267,103290.0,103280.0,0.15760723]
["bitfinex-derivatives","BTCF0:USTF0",1762876129994,0.37573267,103290.0,103280.0,0.15760723]
["bitfinex-derivatives","BTCF0:USTF0",1762876130194,0.66244819,103290.0,103280.0,0.15760723]
["bitfinex-derivatives","BTCF0:USTF0",1762876131401,0.47244819,103290.0,103280.0,0.15760723]
["bitfinex-derivatives","BTCF0:USTF0",1762876131603,0.65244819,103290.0,103280.0,0.12183723]
["bitfinex-derivatives","BTCF0:USTF0",1762876132003,0.65244819,103290.0,103280.0,0.14367723]
["bitfinex-derivatives","BTCF0:USTF0",1762876132404,0.65244819,103290.0,103280.0,0.15632723]
["bitfinex-derivatives","BTCF0:USTF0",1762876132405,0.34244819,103290.0,103280.0,0.15632723]
["bitfinex-derivatives","BTCF0:USTF0",1762876133503,0.19573267,103290.0,103280.0,0.15632723]
["bitfinex-derivatives","BTCF0:USTF0",1762876133690,0.37573267,103290.0,103280.0,0.15632723]
["bitfinex-derivatives","BTCF0:USTF0",1762876135602,0.05829,103320.0,103310.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1762876135902,0.05829,103320.0,103310.0,0.49524913]
["bitfinex-derivatives","BTCF0:USTF0",1762876136208,0.07829,103320.0,103310.0,0.49672913]
["bitfinex-derivatives","BTCF0:USTF0",1762876136608,0.07829,103320.0,103310.0,0.11068913]
["bitfinex-derivatives","BTCF0:USTF0",1762876136809,0.07829,103320.0,103310.0,0.49696913]
["bitfinex-derivatives","BTCF0:USTF0",1762876137207,0.07829,103320.0,103310.0,0.11068913]
["bitfinex-derivatives","BTCF0:USTF0",1762876137405,0.07829,103320.0,103310.0,0.49696913]
["bitfinex-derivatives","BTCF0:USTF0",1762876137603,0.05829,103320.0,103310.0,0.49696913]
["bitfinex-derivatives","BTCF0:USTF0",1762876137808,0.05829,103320.0,103310.0,0.5066551]
["bitfinex-derivatives","BTCF0:USTF0",1762876138009,0.04598526,103330.0,103320.0,0.1413518]
["bitfinex-derivatives","BTCF0:USTF0",1762876138313,0.06598526,103330.0,103320.0,0.14354983]
["bitfinex-derivatives","BTCF0:USTF0",1762876139407,0.06698526,103330.0,103320.0,0.14454983]
["bitfinex-derivatives","BTCF0:USTF0",1762876140309,0.36698526,103330.0,103320.0,0.14454983]
["bitfinex-derivatives","BTCF0:USTF0",1762876140611,0.06698526,103330.0,103320.0,0.14454983]
["bitfinex-derivatives","BTCF0:USTF0",1762876140807,0.76049318,103330.0,103320.0,0.09999983]
["bitfinex-derivatives","BTCF0:USTF0",1762876141009,0.04584,103310.0,103300.0,0.09695966]
["bitfinex-derivatives","BTCF0:USTF0",1762876141305,0.04584,103310.0,103300.0,0.09915769]
["bitfinex-derivatives","BTCF0:USTF0",1762876141306,0.64255552,103310.0,103300.0,0.09915769]
["bitfinex-derivatives","BTCF0:USTF0",1762876141609,0.05938,103320.0,103310.0,0.1413611]
["bitfinex-derivatives","BTCF0:USTF0",1762876141807,0.67609552,103320.0,103310.0,0.14355913]
["bitfinex-derivatives","BTCF0:USTF0",1762876141999,0.67609552,103320.0,103310.0,0.09900913]
["bitfinex-derivatives","BTCF0:USTF0",1762876142204,0.05938,103320.0,103310.0,0.14355913]
["bitfinex-derivatives","BTCF0:USTF0",1762876142400,0.06584,103320.0,103310.0,0.14355913]
["bitfinex-derivatives","BTCF0:USTF0",1762876142609,0.04584,103320.0,103310.0,0.14355913]
["bitfinex-derivatives","BTCF0:USTF0",1762876143116,0.36338,103320.0,103310.0,0.14455913]
["bitfinex-derivatives","BTCF0:USTF0",1762876143312,0.06338,103320.0,103310.0,0.14455913]
["bitfinex-derivatives","BTCF0:USTF0",1762876143513,0.04984,103320.0,103310.0,0.14455913]
["bitfinex-derivatives","BTCF0:USTF0",1762876144103,0.004,103320.0,103310.0,0.43127465]
["bitfinex-derivatives","BTCF0:USTF0",1762876144305,0.00014526,103330.0,103320.0,0.1542018]
["bitfinex-derivatives","BTCF0:USTF0",1762876144617,0.00014526,103330.0,103320.0,0.54295983]
["bitfinex-derivatives","BTCF0:USTF0",1762876145517,0.02330526,103330.0,103320.0,0.54595983]
["bitfinex-derivatives","BTCF0:USTF0",1762876145918,0.00014526,103330.0,103320.0,0.54595983]
["bitfinex-derivatives","BTCF0:USTF0",1762876146117,0.00314526,103330.0,103320.0,0.59500143]
["bitfinex-derivatives","BTCF0:USTF0",1762876146417,0.00814526,103330.0,103320.0,0.59600143]
["bitfinex-derivatives","BTCF0:USTF0",1762876147312,0.00814526,103330.0,103320.0,0.54395983]
["bitfinex-derivatives","BTCF0:USTF0",1762876149418,0.00814526,103330.0,103320.0,0.78591983]
["bitfinex-derivatives","BTCF0:USTF0",1762876149718,0.00814526,103330.0,103320.0,0.54395983]
["bitfinex-derivatives","BTCF0:USTF0",1762876150328,0.00814526,103330.0,103320.0,0.78591983]
["bitfinex-derivatives","BTCF0:USTF0",1762876150514,0.16398526,103330.0,103320.0,0.15739983]
["bitfinex-derivatives","BTCF0:USTF0",1762876150713,0.35398526,103330.0,103320.0,0.14454983]
["bitfinex-derivatives","BTCF0:USTF0",1762876151020,0.05398526,103330.0,103320.0,0.53030983]
["bitfinex-derivatives","BTCF0:USTF0",1762876151417,0.37398526,103330.0,103320.0,0.53030983]
["bitfinex-derivatives","BTCF0:USTF0",1762876151616,0.05398526,103330.0,103320.0,0.53030983]
["bitfinex-derivatives","BTCF0:USTF0",1762876151918,0.38398526,103330.0,103320.0,0.53030983]
["bitfinex-derivatives","BTCF0:USTF0",1762876153024,0.00814526,103330.0,103320.0,0.54315983]
["bitfinex-derivatives","BTCF0:USTF0",1762876153226,0.05398526,103330.0,103320.0,0.54287983]
["bitfinex-derivatives","BTCF0:USTF0",1762876153421,0.34398526,103330.0,103320.0,0.15739983]
["bitfinex-derivatives","BTCF0:USTF0",1762876153718,0.34398526,103330.0,103320.0,0.53002983]
["bitfinex-derivatives","BTCF0:USTF0",1762876154116,0.44077766,103330.0,103320.0,0.53002983]
["bitfinex-derivatives","BTCF0:USTF0",1762876154322,0.72749318,103330.0,103320.0,0.09999983]
["bitfinex-derivatives","BTCF0:USTF0",1762876154818,0.72749318,103330.0,103320.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762876155014,0.72749318,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762876155223,0.1426511,103310.0,103300.0,0.09695996]
["bitfinex-derivatives","BTCF0:USTF0",1762876155524,0.71449491,103310.0,103300.0,0.09915799]
["bitfinex-derivatives","BTCF0:USTF0",1762876155722,0.04584,103310.0,103300.0,0.14370799]
["bitfinex-derivatives","BTCF0:USTF0",1762876155926,0.32584,103310.0,103300.0,0.14370799]
["bitfinex-derivatives","BTCF0:USTF0",1762876156124,0.04584,103310.0,103300.0,0.14370799]
["bitfinex-derivatives","BTCF0:USTF0",1762876156320,0.17584,103310.0,103300.0,0.14370799]
["bitfinex-derivatives","BTCF0:USTF0",1762876156527,0.05938,103320.0,103310.0,0.1413611]
["bitfinex-derivatives","BTCF0:USTF0",1762876156720,0.33938,103320.0,103310.0,0.14355913]
["bitfinex-derivatives","BTCF0:USTF0",1762876157328,0.32584,103320.0,103310.0,0.52903913]
["bitfinex-derivatives","BTCF0:USTF0",1762876157518,0.02316,103320.0,103310.0,0.52903913]
["bitfinex-derivatives","BTCF0:USTF0",1762876158124,0.04598526,103330.0,103320.0,0.1413518]
["bitfinex-derivatives","BTCF0:USTF0",1762876158427,0.32598526,103330.0,103320.0,0.14354983]
["bitfinex-derivatives","BTCF0:USTF0",1762876158825,0.32598526,103330.0,103320.0,0.15639983]
["bitfinex-derivatives","BTCF0:USTF0",1762876159426,0.08598526,103330.0,103320.0,0.15639983]
["bitfinex-derivatives","BTCF0:USTF0",1762876159629,0.08898526,103330.0,103320.0,0.15639983]
["bitfinex-derivatives","BTCF0:USTF0",1762876160325,0.00314526,103330.0,103320.0,0.15639983]
["bitfinex-derivatives","BTCF0:USTF0",1762876160627,0.00714526,103330.0,103320.0,0.15739983]
["bitfinex-derivatives","BTCF0:USTF0",1762876161022,0.00714526,103330.0,103320.0,0.20944143]
["bitfinex-derivatives","BTCF0:USTF0",1762876161422,1e-07,103330.0,103320.0,0.73811695]
["bitfinex-derivatives","BTCF0:USTF0",1762876161622,0.04425,103360.0,103350.0,0.1427637]
["bitfinex-derivatives","BTCF0:USTF0",1762876161825,0.28709,103360.0,103350.0,0.14496173]
["bitfinex-derivatives","BTCF0:USTF0",1762876162727,0.27425,103360.0,103350.0,0.14496173]
["bitfinex-derivatives","BTCF0:USTF0",1762876163133,0.29009,103360.0,103350.0,0.14496173]
["bitfinex-derivatives","BTCF0:USTF0",1762876163818,0.28709,103360.0,103350.0,0.53012173]
["bitfinex-derivatives","BTCF0:USTF0",1762876164017,0.28709,103360.0,103350.0,0.53212173]
["bitfinex-derivatives","BTCF0:USTF0",1762876164429,0.28809,103360.0,103350.0,0.53612173]
["bitfinex-derivatives","BTCF0:USTF0",1762876164623,0.29109,103360.0,103350.0,0.53412173]
["bitfinex-derivatives","BTCF0:USTF0",1762876165018,0.29109,103360.0,103350.0,0.53012173]
["bitfinex-derivatives","BTCF0:USTF0",1762876165218,1e-07,103360.0,103350.0,0.53012173]
["bitfinex-derivatives","BTCF0:USTF0",1762876165419,1e-07,103360.0,103350.0,0.5821559]
["bitfinex-derivatives","BTCF0:USTF0",1762876165825,0.0232501,103360.0,103350.0,0.5818359]
["bitfinex-derivatives","BTCF0:USTF0",1762876166017,0.0442501,103360.0,103350.0,0.5818359]
["bitfinex-derivatives","BTCF0:USTF0",1762876166221,1e-07,103360.0,103350.0,0.5358459]
["bitfinex-derivatives","BTCF0:USTF0",1762876166432,1e-07,103360.0,103350.0,0.1510059]
["bitfinex-derivatives","BTCF0:USTF0",1762876166631,1e-07,103360.0,103350.0,0.5358059]
["bitfinex-derivatives","BTCF0:USTF0",1762876167034,0.0010001,103360.0,103350.0,0.5817959]
["bitfinex-derivatives","BTCF0:USTF0",1762876167327,1e-07,103360.0,103350.0,1.11039142]
["bitfinex-derivatives","BTCF0:USTF0",1762876167530,0.00014526,103370.0,103360.0,0.1557743]
["bitfinex-derivatives","BTCF0:USTF0",1762876167531,6e-08,103370.0,103360.0,0.1557743]
["bitfinex-derivatives","BTCF0:USTF0",1762876167835,0.33119764,103390.0,103380.0,0.1427355]
["bitfinex-derivatives","BTCF0:USTF0",1762876168028,0.67119764,103390.0,103380.0,0.52953353]
["bitfinex-derivatives","BTCF0:USTF0",1762876168223,0.04448212,103390.0,103380.0,0.52953353]
["bitfinex-derivatives","BTCF0:USTF0",1762876168430,0.37448212,103390.0,103380.0,0.52953353]
["bitfinex-derivatives","BTCF0:USTF0",1762876169326,0.19448212,103390.0,103380.0,0.54255353]
["bitfinex-derivatives","BTCF0:USTF0",1762876169732,0.06448212,103390.0,103380.0,0.54255353]
["bitfinex-derivatives","BTCF0:USTF0",1762876169937,0.04448212,103390.0,103380.0,0.54255353]
["bitfinex-derivatives","BTCF0:USTF0",1762876170524,0.04548212,103390.0,103380.0,0.54855353]
["bitfinex-derivatives","BTCF0:USTF0",1762876170926,0.00223212,103390.0,103380.0,0.55455353]
["bitfinex-derivatives","BTCF0:USTF0",1762876172426,0.00223212,103390.0,103380.0,0.56433069]
["bitfinex-derivatives","BTCF0:USTF0",1762876172623,0.35648212,103390.0,103380.0,0.15693353]
["bitfinex-derivatives","BTCF0:USTF0",1762876173037,0.35648212,103390.0,103380.0,0.54093353]
["bitfinex-derivatives","BTCF0:USTF0",1762876173534,0.04648212,103390.0,103380.0,0.55395353]
["bitfinex-derivatives","BTCF0:USTF0",1762876173731,0.06648212,103390.0,103380.0,0.55395353]
["bitfinex-derivatives","BTCF0:USTF0",1762876173932,0.02548212,103390.0,103380.0,0.55395353]
["bitfinex-derivatives","BTCF0:USTF0",1762876174133,0.00223212,103390.0,103380.0,0.55395353]
["bitfinex-derivatives","BTCF0:USTF0",1762876175241,0.31548212,103390.0,103380.0,0.55395353]
["bitfinex-derivatives","BTCF0:USTF0",1762876175437,0.02548212,103390.0,103380.0,0.55395353]
["bitfinex-derivatives","BTCF0:USTF0",1762876175837,0.00223212,103390.0,103380.0,0.55395353]
["bitfinex-derivatives","BTCF0:USTF0",1762876178541,0.12223212,103390.0,103380.0,0.55395353]
["bitfinex-derivatives","BTCF0:USTF0",1762876178840,0.00223212,103390.0,103380.0,0.55395353]
["bitfinex-derivatives","BTCF0:USTF0",1762876182638,0.00223212,103390.0,103380.0,0.84066905]
["bitfinex-derivatives","BTCF0:USTF0",1762876182839,0.00223212,103390.0,103380.0,0.74895595]
["bitfinex-derivatives","BTCF0:USTF0",1762876183040,2e-08,103390.0,103380.0,0.74895595]
["bitfinex-derivatives","BTCF0:USTF0",1762876183437,0.37364158,103430.0,103420.0,0.1426982]
["bitfinex-derivatives","BTCF0:USTF0",1762876183636,0.66364158,103430.0,103420.0,0.12205623]
["bitfinex-derivatives","BTCF0:USTF0",1762876183832,0.66364158,103430.0,103420.0,0.09890623]
["bitfinex-derivatives","BTCF0:USTF0",1762876184345,0.56693608,103430.0,103420.0,0.09890623]
["bitfinex-derivatives","BTCF0:USTF0",1762876184541,0.66363488,103430.0,103420.0,0.14489623]
["bitfinex-derivatives","BTCF0:USTF0",1762876184744,0.62718325,103430.0,103420.0,0.14989623]
["bitfinex-derivatives","BTCF0:USTF0",1762876185047,0.53048445,103430.0,103420.0,0.14989623]
["bitfinex-derivatives","BTCF0:USTF0",1762876185242,0.33548203,103430.0,103420.0,0.16291623]
["bitfinex-derivatives","BTCF0:USTF0",1762876185545,0.53048445,103430.0,103420.0,0.16291623]
["bitfinex-derivatives","BTCF0:USTF0",1762876185930,0.02448203,103430.0,103420.0,0.16291623]
["bitfinex-derivatives","BTCF0:USTF0",1762876186131,0.00123203,103430.0,103420.0,0.16291623]
["bitfinex-derivatives","BTCF0:USTF0",1762876186545,0.00123203,103430.0,103420.0,0.16691623]
["bitfinex-derivatives","BTCF0:USTF0",1762876187342,2.03e-06,103430.0,103420.0,0.36191865]
["bitfinex-derivatives","BTCF0:USTF0",1762876187845,0.53925445,103430.0,103420.0,0.54915623]
["bitfinex-derivatives","BTCF0:USTF0",1762876188050,0.53925242,103430.0,103420.0,0.54111623]
["bitfinex-derivatives","BTCF0:USTF0",1762876188543,0.04425,103430.0,103420.0,0.54111623]
["bitfinex-derivatives","BTCF0:USTF0",1762876188743,0.20798768,103440.0,103430.0,0.0966988]
["bitfinex-derivatives","BTCF0:USTF0",1762876188942,0.04439526,103440.0,103430.0,0.14488683]
["bitfinex-derivatives","BTCF0:USTF0",1762876189141,0.53939768,103440.0,103430.0,0.14488683]
["bitfinex-derivatives","BTCF0:USTF0",1762876189344,0.04439526,103440.0,103430.0,0.14488683]
["bitfinex-derivatives","BTCF0:USTF0",1762876189942,0.34439526,103440.0,103430.0,0.14488683]
["bitfinex-derivatives","BTCF0:USTF0",1762876190342,0.04439526,103440.0,103430.0,0.15288683]
["bitfinex-derivatives","BTCF0:USTF0",1762876190548,0.17439526,103440.0,103430.0,0.15288683]
["bitfinex-derivatives","BTCF0:USTF0",1762876191443,0.18439526,103440.0,103430.0,0.15288683]
["bitfinex-derivatives","BTCF0:USTF0",1762876191649,0.04439526,103440.0,103430.0,0.15288683]
["bitfinex-derivatives","BTCF0:USTF0",1762876191849,0.20439526,103440.0,103430.0,0.15288683]
["bitfinex-derivatives","BTCF0:USTF0",1762876192153,0.36439526,103440.0,103430.0,0.15288683]
["bitfinex-derivatives","BTCF0:USTF0",1762876193349,0.37748526,103440.0,103430.0,0.15288683]
["bitfinex-derivatives","BTCF0:USTF0",1762876193552,0.04439526,103440.0,103430.0,0.15288683]
["bitfinex-derivatives","BTCF0:USTF0",1762876193740,0.33439526,103440.0,103430.0,0.15288683]
["bitfinex-derivatives","BTCF0:USTF0",1762876194351,0.44417476,103440.0,103430.0,0.15288683]
["bitfinex-derivatives","BTCF0:USTF0",1762876194544,0.63917718,103440.0,103430.0,0.53424683]
["bitfinex-derivatives","BTCF0:USTF0",1762876194854,0.63917718,103440.0,103430.0,0.48821683]
["bitfinex-derivatives","BTCF0:USTF0",1762876195153,0.63917718,103440.0,103430.0,0.48813683]
["bitfinex-derivatives","BTCF0:USTF0",1762876195547,0.63917718,103440.0,103430.0,0.51070683]
["bitfinex-derivatives","BTCF0:USTF0",1762876195747,0.54248768,103440.0,103430.0,0.53241683]
["bitfinex-derivatives","BTCF0:USTF0",1762876196344,0.34748526,103440.0,103430.0,0.53241683]
["bitfinex-derivatives","BTCF0:USTF0",1762876196946,0.33439526,103440.0,103430.0,0.53241683]
["bitfinex-derivatives","BTCF0:USTF0",1762876197141,0.04439526,103440.0,103430.0,0.53241683]
["bitfinex-derivatives","BTCF0:USTF0",1762876197347,0.00014526,103440.0,103430.0,0.53241683]
["bitfinex-derivatives","BTCF0:USTF0",1762876197552,0.00014526,103440.0,103430.0,0.72741925]
["bitfinex-derivatives","BTCF0:USTF0",1762876198046,0.31014526,103440.0,103430.0,0.72741925]
["bitfinex-derivatives","BTCF0:USTF0",1762876198447,0.14014526,103440.0,103430.0,0.53241683]
["bitfinex-derivatives","BTCF0:USTF0",1762876199546,0.16254526,103440.0,103430.0,0.53241683]
["bitfinex-derivatives","BTCF0:USTF0",1762876199746,0.02254526,103440.0,103430.0,0.53241683]
["bitfinex-derivatives","BTCF0:USTF0",1762876199948,0.16254526,103440.0,103430.0,0.53241683]
["bitfinex-derivatives","BTCF0:USTF0",1762876200557,0.57241768,103440.0,103430.0,0.15117683]
["bitfinex-derivatives","BTCF0:USTF0",1762876200757,0.57241768,103440.0,103430.0,0.50998683]
["bitfinex-derivatives","BTCF0:USTF0",1762876200956,0.57241768,103440.0,103430.0,0.15251683]
["bitfinex-derivatives","BTCF0:USTF0",1762876201150,0.66910718,103440.0,103430.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1762876201557,0.05727,103420.0,103410.0,0.12012896]
["bitfinex-derivatives","BTCF0:USTF0",1762876201851,0.55227242,103420.0,103410.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762876202154,0.55227242,103420.0,103410.0,0.09906079]
["bitfinex-derivatives","BTCF0:USTF0",1762876202354,0.4539782,103420.0,103410.0,0.14538079]
["bitfinex-derivatives","BTCF0:USTF0",1762876202749,0.64898062,103420.0,103410.0,0.14538079]
["bitfinex-derivatives","BTCF0:USTF0",1762876203052,0.56127242,103420.0,103410.0,0.14538079]
["bitfinex-derivatives","BTCF0:USTF0",1762876203248,0.05365,103420.0,103410.0,0.14538079]
["bitfinex-derivatives","BTCF0:USTF0",1762876203448,0.05365,103420.0,103410.0,0.52638079]
["bitfinex-derivatives","BTCF0:USTF0",1762876203650,0.39365,103420.0,103410.0,0.52638079]
["bitfinex-derivatives","BTCF0:USTF0",1762876204554,0.40627,103420.0,103410.0,0.52638079]
["bitfinex-derivatives","BTCF0:USTF0",1762876204755,0.05365,103420.0,103410.0,0.52638079]
["bitfinex-derivatives","BTCF0:USTF0",1762876205552,0.0314,103420.0,103410.0,0.52638079]
["bitfinex-derivatives","BTCF0:USTF0",1762876206353,0.05365,103420.0,103410.0,0.52638079]
["bitfinex-derivatives","BTCF0:USTF0",1762876206556,0.1114,103420.0,103410.0,0.52638079]
["bitfinex-derivatives","BTCF0:USTF0",1762876206747,0.0314,103420.0,103410.0,0.52638079]
["bitfinex-derivatives","BTCF0:USTF0",1762876206948,0.009,103420.0,103410.0,0.52638079]
["bitfinex-derivatives","BTCF0:USTF0",1762876207152,0.009,103420.0,103410.0,0.72138321]
["bitfinex-derivatives","BTCF0:USTF0",1762876207456,0.001,103420.0,103410.0,1.01514116]
["bitfinex-derivatives","BTCF0:USTF0",1762876207661,0.00014526,103440.0,103430.0,0.1430188]
["bitfinex-derivatives","BTCF0:USTF0",1762876207859,0.36479526,103440.0,103430.0,0.52585683]
["bitfinex-derivatives","BTCF0:USTF0",1762876208459,0.37741526,103440.0,103430.0,0.52585683]
["bitfinex-derivatives","BTCF0:USTF0",1762876209048,0.66910718,103440.0,103430.0,0.14521683]
["bitfinex-derivatives","BTCF0:USTF0",1762876209248,0.66910718,103440.0,103430.0,0.09889683]
["bitfinex-derivatives","BTCF0:USTF0",1762876209458,0.66910718,103440.0,103430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762876209856,0.8641096,103440.0,103430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762876210154,0.68941635,103440.0,103430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762876210355,0.05727,103420.0,103410.0,0.52365556]
["bitfinex-derivatives","BTCF0:USTF0",1762876210555,0.58227242,103420.0,103410.0,0.52585359]
["bitfinex-derivatives","BTCF0:USTF0",1762876210758,0.00014526,103440.0,103430.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1762876210953,0.00014526,103440.0,103430.0,0.72061925]
["bitfinex-derivatives","BTCF0:USTF0",1762876211154,6e-08,103440.0,103430.0,1.0192972]
["bitfinex-derivatives","BTCF0:USTF0",1762876211463,0.04488194,103470.0,103460.0,0.1429908]
["bitfinex-derivatives","BTCF0:USTF0",1762876211662,0.04488194,103470.0,103460.0,1.65820883]
["bitfinex-derivatives","BTCF0:USTF0",1762876211861,0.02263194,103470.0,103460.0,1.85321125]
["bitfinex-derivatives","BTCF0:USTF0",1762876212163,0.02263194,103470.0,103460.0,0.15820883]
["bitfinex-derivatives","BTCF0:USTF0",1762876212461,0.00023194,103470.0,103460.0,0.35321125]
["bitfinex-derivatives","BTCF0:USTF0",1762876212660,0.00023194,103470.0,103460.0,1.85321125]
["bitfinex-derivatives","BTCF0:USTF0",1762876212963,0.04263194,103470.0,103460.0,1.65820883]
["bitfinex-derivatives","BTCF0:USTF0",1762876213160,0.04263194,103470.0,103460.0,1.66120883]
["bitfinex-derivatives","BTCF0:USTF0",1762876213360,0.02263194,103470.0,103460.0,1.66120883]
["bitfinex-derivatives","BTCF0:USTF0",1762876213556,0.02263194,103470.0,103460.0,1.67111471]
["bitfinex-derivatives","BTCF0:USTF0",1762876213754,0.33263194,103470.0,103460.0,1.66420883]
["bitfinex-derivatives","BTCF0:USTF0",1762876213957,0.33263194,103470.0,103460.0,1.65118883]
["bitfinex-derivatives","BTCF0:USTF0",1762876213958,0.54988436,103470.0,103460.0,1.65118883]
["bitfinex-derivatives","BTCF0:USTF0",1762876214157,0.54988436,103470.0,103460.0,0.38867803]
["bitfinex-derivatives","BTCF0:USTF0",1762876214358,0.05727,103460.0,103450.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762876214659,0.55257519,103460.0,103450.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762876216660,0.1093131,103440.0,103430.0,0.0966939]
["bitfinex-derivatives","BTCF0:USTF0",1762876216964,0.1093131,103440.0,103430.0,0.09889193]
["bitfinex-derivatives","BTCF0:USTF0",1762876216965,0.64896552,103440.0,103430.0,0.09889193]
["bitfinex-derivatives","BTCF0:USTF0",1762876217166,0.64896552,103440.0,103430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762876217360,0.64896552,103440.0,103430.0,0.09889683]
["bitfinex-derivatives","BTCF0:USTF0",1762876218066,0.35727,103440.0,103430.0,0.14521683]
["bitfinex-derivatives","BTCF0:USTF0",1762876218468,0.55227242,103440.0,103430.0,0.14521683]
["bitfinex-derivatives","BTCF0:USTF0",1762876218763,0.64996192,103440.0,103430.0,0.14521683]
["bitfinex-derivatives","BTCF0:USTF0",1762876219064,0.4549595,103440.0,103430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762876219264,0.64996192,103440.0,103430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762876220273,0.04527,103430.0,103420.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762876220470,0.54027242,103430.0,103420.0,0.09905149]
["bitfinex-derivatives","BTCF0:USTF0",1762876220663,0.54027242,103430.0,103420.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762876220865,0.54027242,103430.0,103420.0,0.09905149]
["bitfinex-derivatives","BTCF0:USTF0",1762876222266,0.53881801,103430.0,103420.0,0.09905149]
["bitfinex-derivatives","BTCF0:USTF0",1762876222470,0.54381801,103430.0,103420.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762876222968,0.92370282,103430.0,103420.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762876223269,0.94399643,103430.0,103420.0,0.09905149]
["bitfinex-derivatives","BTCF0:USTF0",1762876223459,0.94799643,103430.0,103420.0,0.12027149]
["bitfinex-derivatives","BTCF0:USTF0",1762876223660,0.92770282,103430.0,103420.0,0.14175149]
["bitfinex-derivatives","BTCF0:USTF0",1762876223968,0.35281559,103430.0,103420.0,0.15555149]
["bitfinex-derivatives","BTCF0:USTF0",1762876224168,0.54782282,103430.0,103420.0,0.15555149]
["bitfinex-derivatives","BTCF0:USTF0",1762876224463,0.35281559,103430.0,103420.0,0.15555149]
["bitfinex-derivatives","BTCF0:USTF0",1762876224968,0.004,103430.0,103420.0,0.35055872]
["bitfinex-derivatives","BTCF0:USTF0",1762876225167,0.04478526,103450.0,103440.0,0.1531895]
["bitfinex-derivatives","BTCF0:USTF0",1762876225468,0.37478526,103450.0,103440.0,0.15538753]
["bitfinex-derivatives","BTCF0:USTF0",1762876225769,0.56979249,103450.0,103440.0,0.15538753]
["bitfinex-derivatives","BTCF0:USTF0",1762876226162,0.35191526,103450.0,103440.0,0.15538753]
["bitfinex-derivatives","BTCF0:USTF0",1762876226362,0.17014526,103450.0,103440.0,0.15538753]
["bitfinex-derivatives","BTCF0:USTF0",1762876226761,0.21578526,103450.0,103440.0,0.15538753]
["bitfinex-derivatives","BTCF0:USTF0",1762876227163,0.21478526,103450.0,103440.0,0.15538753]
["bitfinex-derivatives","BTCF0:USTF0",1762876228567,0.40979249,103450.0,103440.0,0.53494753]
["bitfinex-derivatives","BTCF0:USTF0",1762876228763,0.41279249,103450.0,103440.0,0.52114753]
["bitfinex-derivatives","BTCF0:USTF0",1762876228968,0.41279249,103450.0,103440.0,0.53494753]
["bitfinex-derivatives","BTCF0:USTF0",1762876229274,0.41279249,103450.0,103440.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1762876229574,0.41479249,103450.0,103440.0,0.14158753]
["bitfinex-derivatives","BTCF0:USTF0",1762876229873,0.40979249,103450.0,103440.0,0.15738753]
["bitfinex-derivatives","BTCF0:USTF0",1762876230070,0.21478526,103450.0,103440.0,0.15738753]
["bitfinex-derivatives","BTCF0:USTF0",1762876230372,0.04478526,103450.0,103440.0,0.15738753]
["bitfinex-derivatives","BTCF0:USTF0",1762876230758,0.00014526,103450.0,103440.0,0.15738753]
["bitfinex-derivatives","BTCF0:USTF0",1762876230967,0.00014526,103450.0,103440.0,0.35239476]
["bitfinex-derivatives","BTCF0:USTF0",1762876231169,1.137e-05,103450.0,103440.0,0.35239476]
["bitfinex-derivatives","BTCF0:USTF0",1762876231468,1.137e-05,103450.0,103440.0,1.04610954]
["bitfinex-derivatives","BTCF0:USTF0",1762876231863,1.137e-05,103450.0,103440.0,2.54410954]
["bitfinex-derivatives","BTCF0:USTF0",1762876232069,0.00201137,103450.0,103440.0,2.54410954]
["bitfinex-derivatives","BTCF0:USTF0",1762876232567,1.37e-06,103450.0,103440.0,2.54410954]
["bitfinex-derivatives","BTCF0:USTF0",1762876232773,0.00023194,103470.0,103460.0,0.1531708]
["bitfinex-derivatives","BTCF0:USTF0",1762876233075,0.00023194,103470.0,103460.0,0.53484883]
["bitfinex-derivatives","BTCF0:USTF0",1762876233777,0.00023194,103470.0,103460.0,0.72985606]
["bitfinex-derivatives","BTCF0:USTF0",1762876233972,0.00023194,103470.0,103460.0,0.78182124]
["bitfinex-derivatives","BTCF0:USTF0",1762876234776,9.446e-05,103480.0,103470.0,0.1393615]
["bitfinex-derivatives","BTCF0:USTF0",1762876234969,9.446e-05,103480.0,103470.0,0.33656676]
["bitfinex-derivatives","BTCF0:USTF0",1762876235776,9.446e-05,103480.0,103470.0,0.38853194]
["bitfinex-derivatives","BTCF0:USTF0",1762876236569,4.46e-06,103480.0,103470.0,0.39253194]
["bitfinex-derivatives","BTCF0:USTF0",1762876236767,4.46e-06,103480.0,103470.0,0.39553194]
["bitfinex-derivatives","BTCF0:USTF0",1762876236979,4.46e-06,103480.0,103470.0,0.63313194]
["bitfinex-derivatives","BTCF0:USTF0",1762876237164,0.04487185,103510.0,103500.0,0.1531335]
["bitfinex-derivatives","BTCF0:USTF0",1762876237364,0.04487185,103510.0,103500.0,0.15533153]
["bitfinex-derivatives","BTCF0:USTF0",1762876238271,0.00023185,103510.0,103500.0,0.15533153]
["bitfinex-derivatives","BTCF0:USTF0",1762876238477,0.00023185,103510.0,103500.0,0.35033876]
["bitfinex-derivatives","BTCF0:USTF0",1762876238973,0.00023185,103510.0,103500.0,0.35433876]
["bitfinex-derivatives","BTCF0:USTF0",1762876239572,0.00023185,103510.0,103500.0,0.35733876]
["bitfinex-derivatives","BTCF0:USTF0",1762876239768,1.85e-06,103510.0,103500.0,0.59885876]
["bitfinex-derivatives","BTCF0:USTF0",1762876239964,1.85e-06,103510.0,103500.0,0.65082394]
["bitfinex-derivatives","BTCF0:USTF0",1762876240173,1.85e-06,103510.0,103500.0,0.99285876]
["bitfinex-derivatives","BTCF0:USTF0",1762876240671,1.85e-06,103510.0,103500.0,0.35133876]
["bitfinex-derivatives","BTCF0:USTF0",1762876240870,1.85e-06,103510.0,103500.0,0.53569153]
["bitfinex-derivatives","BTCF0:USTF0",1762876241071,1.85e-06,103510.0,103500.0,0.15633153]
["bitfinex-derivatives","BTCF0:USTF0",1762876241472,1.85e-06,103510.0,103500.0,0.53569153]
["bitfinex-derivatives","BTCF0:USTF0",1762876241672,1.85e-06,103510.0,103500.0,0.15633153]
["bitfinex-derivatives","BTCF0:USTF0",1762876241869,0.04464185,103510.0,103500.0,0.53565153]
["bitfinex-derivatives","BTCF0:USTF0",1762876242180,0.34464185,103510.0,103500.0,0.14253153]
["bitfinex-derivatives","BTCF0:USTF0",1762876242374,0.53964908,103510.0,103500.0,0.15633153]
["bitfinex-derivatives","BTCF0:USTF0",1762876242570,1.85e-06,103510.0,103500.0,0.53565153]
["bitfinex-derivatives","BTCF0:USTF0",1762876243582,0.63627318,103510.0,103500.0,0.14253153]
["bitfinex-derivatives","BTCF0:USTF0",1762876243874,0.63627318,103510.0,103500.0,0.52197153]
["bitfinex-derivatives","BTCF0:USTF0",1762876244270,0.34464185,103510.0,103500.0,0.53577153]
["bitfinex-derivatives","BTCF0:USTF0",1762876244579,0.16177185,103510.0,103500.0,0.53565153]
["bitfinex-derivatives","BTCF0:USTF0",1762876245073,0.28000185,103510.0,103500.0,0.53565153]
["bitfinex-derivatives","BTCF0:USTF0",1762876245271,1.85e-06,103510.0,103500.0,0.53565153]
["bitfinex-derivatives","BTCF0:USTF0",1762876245975,0.13000185,103510.0,103500.0,0.53565153]
["bitfinex-derivatives","BTCF0:USTF0",1762876246180,0.15177185,103510.0,103500.0,0.53565153]
["bitfinex-derivatives","BTCF0:USTF0",1762876246375,0.32464185,103510.0,103500.0,0.53565153]
["bitfinex-derivatives","BTCF0:USTF0",1762876246577,0.42126595,103510.0,103500.0,0.53565153]
["bitfinex-derivatives","BTCF0:USTF0",1762876246780,0.32464185,103510.0,103500.0,0.53561153]
["bitfinex-derivatives","BTCF0:USTF0",1762876247471,0.13000185,103510.0,103500.0,0.53561153]
["bitfinex-derivatives","BTCF0:USTF0",1762876247677,1.85e-06,103510.0,103500.0,0.49291153]
["bitfinex-derivatives","BTCF0:USTF0",1762876248079,0.14000185,103510.0,103500.0,0.49291153]
["bitfinex-derivatives","BTCF0:USTF0",1762876248384,1.85e-06,103510.0,103500.0,0.53561153]
["bitfinex-derivatives","BTCF0:USTF0",1762876248982,1.85e-06,103510.0,103500.0,0.49291153]
["bitfinex-derivatives","BTCF0:USTF0",1762876249368,1.85e-06,103510.0,103500.0,0.7783452]
["bitfinex-derivatives","BTCF0:USTF0",1762876249780,1.85e-06,103510.0,103500.0,0.49291153]
["bitfinex-derivatives","BTCF0:USTF0",1762876250869,1.85e-06,103510.0,103500.0,0.7783452]
["bitfinex-derivatives","BTCF0:USTF0",1762876251474,1.85e-06,103510.0,103500.0,0.11363153]
["bitfinex-derivatives","BTCF0:USTF0",1762876251679,0.15244185,103510.0,103500.0,0.53706153]
["bitfinex-derivatives","BTCF0:USTF0",1762876251980,0.31244185,103510.0,103500.0,0.53706153]
["bitfinex-derivatives","BTCF0:USTF0",1762876252185,0.04460185,103510.0,103500.0,0.53706153]
["bitfinex-derivatives","BTCF0:USTF0",1762876252480,1.85e-06,103510.0,103500.0,0.49287153]
["bitfinex-derivatives","BTCF0:USTF0",1762876252680,0.12000185,103510.0,103500.0,0.49287153]
["bitfinex-derivatives","BTCF0:USTF0",1762876252880,0.41906595,103510.0,103500.0,0.53706153]
["bitfinex-derivatives","BTCF0:USTF0",1762876253081,0.44122595,103510.0,103500.0,0.53706153]
["bitfinex-derivatives","BTCF0:USTF0",1762876253878,0.72665962,103510.0,103500.0,0.53702153]
["bitfinex-derivatives","BTCF0:USTF0",1762876254388,0.34460185,103510.0,103500.0,0.53702153]
["bitfinex-derivatives","BTCF0:USTF0",1762876255382,0.63003552,103510.0,103500.0,0.47903153]
["bitfinex-derivatives","BTCF0:USTF0",1762876255583,0.63003552,103510.0,103500.0,0.09983153]
["bitfinex-derivatives","BTCF0:USTF0",1762876255886,0.72665962,103510.0,103500.0,0.15772153]
["bitfinex-derivatives","BTCF0:USTF0",1762876256075,0.72665962,103510.0,103500.0,0.14402153]
["bitfinex-derivatives","BTCF0:USTF0",1762876256278,0.42665962,103510.0,103500.0,0.12232153]
["bitfinex-derivatives","BTCF0:USTF0",1762876256477,0.42665962,103510.0,103500.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762876256773,0.42665962,103510.0,103500.0,0.12232153]
["bitfinex-derivatives","BTCF0:USTF0",1762876256971,0.42665962,103510.0,103500.0,0.09983153]
["bitfinex-derivatives","BTCF0:USTF0",1762876257782,0.42665962,103510.0,103500.0,0.12232153]
["bitfinex-derivatives","BTCF0:USTF0",1762876258385,0.42665962,103510.0,103500.0,0.14504153]
["bitfinex-derivatives","BTCF0:USTF0",1762876258576,0.33003552,103510.0,103500.0,0.15787153]
["bitfinex-derivatives","BTCF0:USTF0",1762876258771,0.04460185,103510.0,103500.0,0.16287153]
["bitfinex-derivatives","BTCF0:USTF0",1762876258980,1.85e-06,103510.0,103500.0,0.4030952]
["bitfinex-derivatives","BTCF0:USTF0",1762876259180,1.85e-06,103510.0,103500.0,0.11766153]
["bitfinex-derivatives","BTCF0:USTF0",1762876259784,1.85e-06,103510.0,103500.0,0.12066153]
["bitfinex-derivatives","BTCF0:USTF0",1762876260481,1.85e-06,103510.0,103500.0,0.49682153]
["bitfinex-derivatives","BTCF0:USTF0",1762876260781,0.04415185,103510.0,103500.0,0.16259153]
["bitfinex-derivatives","BTCF0:USTF0",1762876260987,0.04415185,103510.0,103500.0,0.54175153]
["bitfinex-derivatives","BTCF0:USTF0",1762876261286,0.04415185,103510.0,103500.0,0.14976153]
["bitfinex-derivatives","BTCF0:USTF0",1762876261999,0.04415185,103510.0,103500.0,0.10483153]
["bitfinex-derivatives","BTCF0:USTF0",1762876262287,0.32958552,103510.0,103500.0,0.09983153]
["bitfinex-derivatives","BTCF0:USTF0",1762876262682,0.34974239,103510.0,103500.0,0.09983153]
["bitfinex-derivatives","BTCF0:USTF0",1762876262883,0.34974239,103510.0,103500.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762876263484,0.34974239,103510.0,103500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762876263681,0.72890239,103510.0,103500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762876263877,0.06430872,103510.0,103500.0,0.16059153]
["bitfinex-derivatives","BTCF0:USTF0",1762876264287,0.34974239,103510.0,103500.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762876264490,0.06430872,103510.0,103500.0,0.10283153]
["bitfinex-derivatives","BTCF0:USTF0",1762876264690,0.06430872,103510.0,103500.0,0.10583153]
["bitfinex-derivatives","BTCF0:USTF0",1762876264691,0.34974239,103510.0,103500.0,0.10583153]
["bitfinex-derivatives","BTCF0:USTF0",1762876264992,0.34974239,103510.0,103500.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1762876265197,0.34974239,103510.0,103500.0,0.10583153]
["bitfinex-derivatives","BTCF0:USTF0",1762876266386,0.34974239,103510.0,103500.0,0.14676153]
["bitfinex-derivatives","BTCF0:USTF0",1762876266591,0.34974239,103510.0,103500.0,0.15076153]
["bitfinex-derivatives","BTCF0:USTF0",1762876267392,0.34968917,103510.0,103500.0,0.15076153]
["bitfinex-derivatives","BTCF0:USTF0",1762876268394,0.0642555,103510.0,103500.0,0.16359153]
["bitfinex-derivatives","BTCF0:USTF0",1762876268895,0.34968917,103510.0,103500.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1762876269087,0.72880917,103510.0,103500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762876269697,0.05095,103500.0,103490.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762876269997,0.35648732,103500.0,103490.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762876270293,0.1408115,103470.0,103460.0,0.20735938]
["bitfinex-derivatives","BTCF0:USTF0",1762876270486,0.1408115,103470.0,103460.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1762876270692,0.1408115,103470.0,103460.0,0.12107883]
["bitfinex-derivatives","BTCF0:USTF0",1762876270892,0.42624517,103470.0,103460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762876271093,0.42624517,103470.0,103460.0,0.09886883]
["bitfinex-derivatives","BTCF0:USTF0",1762876271686,0.80536517,103470.0,103460.0,0.09886883]
["bitfinex-derivatives","BTCF0:USTF0",1762876271986,0.32958367,103470.0,103460.0,0.15662883]
["bitfinex-derivatives","BTCF0:USTF0",1762876272187,0.02008405,103470.0,103460.0,0.15662883]
["bitfinex-derivatives","BTCF0:USTF0",1762876272391,0.42341526,103480.0,103470.0,0.1415915]
["bitfinex-derivatives","BTCF0:USTF0",1762876272589,0.06436772,103480.0,103470.0,0.14378953]
["bitfinex-derivatives","BTCF0:USTF0",1762876272790,0.04429526,103480.0,103470.0,0.14378953]
["bitfinex-derivatives","BTCF0:USTF0",1762876273604,0.32972893,103480.0,103470.0,0.14378953]
["bitfinex-derivatives","BTCF0:USTF0",1762876273795,0.04429526,103480.0,103470.0,0.14378953]
["bitfinex-derivatives","BTCF0:USTF0",1762876274093,0.04529526,103480.0,103470.0,0.14378953]
["bitfinex-derivatives","BTCF0:USTF0",1762876274696,0.33072893,103480.0,103470.0,0.14378953]
["bitfinex-derivatives","BTCF0:USTF0",1762876274902,0.04529526,103480.0,103470.0,0.14378953]
["bitfinex-derivatives","BTCF0:USTF0",1762876275797,0.00114526,103480.0,103470.0,0.14378953]
["bitfinex-derivatives","BTCF0:USTF0",1762876276907,0.04529526,103480.0,103470.0,0.14378953]
["bitfinex-derivatives","BTCF0:USTF0",1762876280499,0.33072893,103480.0,103470.0,0.14378953]
["bitfinex-derivatives","BTCF0:USTF0",1762876280802,0.34320893,103480.0,103470.0,0.09885953]
["bitfinex-derivatives","BTCF0:USTF0",1762876281191,0.43986103,103480.0,103470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762876281503,0.1523308,103460.0,103450.0,0.11859546]
["bitfinex-derivatives","BTCF0:USTF0",1762876281693,0.43776447,103460.0,103450.0,0.12079349]
["bitfinex-derivatives","BTCF0:USTF0",1762876281898,0.32824367,103460.0,103450.0,0.14267349]
["bitfinex-derivatives","BTCF0:USTF0",1762876282801,0.34509367,103460.0,103450.0,0.09902349]
["bitfinex-derivatives","BTCF0:USTF0",1762876283295,0.33524367,103460.0,103450.0,0.14267349]
["bitfinex-derivatives","BTCF0:USTF0",1762876283498,0.04981,103460.0,103450.0,0.14267349]
["bitfinex-derivatives","BTCF0:USTF0",1762876284801,0.1464808,103460.0,103450.0,0.14267349]
["bitfinex-derivatives","BTCF0:USTF0",1762876285110,0.04981,103460.0,103450.0,0.14267349]
["bitfinex-derivatives","BTCF0:USTF0",1762876285605,0.1464808,103460.0,103450.0,0.14267349]
["bitfinex-derivatives","BTCF0:USTF0",1762876286109,0.04981,103460.0,103450.0,0.14267349]
["bitfinex-derivatives","BTCF0:USTF0",1762876286409,0.44476447,103460.0,103450.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762876286595,0.46482211,103460.0,103450.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762876287301,0.44476447,103460.0,103450.0,0.09902349]
["bitfinex-derivatives","BTCF0:USTF0",1762876287506,0.43191447,103460.0,103450.0,0.14267349]
["bitfinex-derivatives","BTCF0:USTF0",1762876288313,0.44476447,103460.0,103450.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762876288499,0.44476447,103460.0,103450.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762876288693,0.04281,103440.0,103430.0,0.1405906]
["bitfinex-derivatives","BTCF0:USTF0",1762876288899,0.32824367,103440.0,103430.0,0.04608973]
["bitfinex-derivatives","BTCF0:USTF0",1762876289105,0.43343317,103440.0,103430.0,0.00243973]
["bitfinex-derivatives","BTCF0:USTF0",1762876289606,0.43343317,103440.0,103430.0,0.0002417]
["bitfinex-derivatives","BTCF0:USTF0",1762876289994,0.43343317,103440.0,103430.0,0.0969406]
["bitfinex-derivatives","BTCF0:USTF0",1762876289995,0.43443317,103440.0,103430.0,0.0969406]
["bitfinex-derivatives","BTCF0:USTF0",1762876290201,0.1489995,103440.0,103430.0,0.00243973]
["bitfinex-derivatives","BTCF0:USTF0",1762876290506,0.43443317,103440.0,103430.0,0.00243973]
["bitfinex-derivatives","BTCF0:USTF0",1762876290803,0.43343317,103440.0,103430.0,0.0002417]
["bitfinex-derivatives","BTCF0:USTF0",1762876291103,0.43343317,103440.0,103420.0,0.00024828]
["bitfinex-derivatives","BTCF0:USTF0",1762876291402,0.70736367,103430.0,103420.0,0.00024828]
["bitfinex-derivatives","BTCF0:USTF0",1762876291605,0.80406257,103430.0,103420.0,0.09915451]
["bitfinex-derivatives","BTCF0:USTF0",1762876291802,0.80406257,103430.0,103420.0,0.00244631]
["bitfinex-derivatives","BTCF0:USTF0",1762876292013,0.80406257,103430.0,103420.0,0.00024828]
["bitfinex-derivatives","BTCF0:USTF0",1762876292812,0.04281,103410.0,103400.0,0.1532067]
["bitfinex-derivatives","BTCF0:USTF0",1762876293005,0.32824367,103410.0,103400.0,0.15540473]
["bitfinex-derivatives","BTCF0:USTF0",1762876293302,0.1395276,103410.0,103400.0,0.15540473]
["bitfinex-derivatives","BTCF0:USTF0",1762876293507,0.04281,103410.0,103400.0,0.15540473]
["bitfinex-derivatives","BTCF0:USTF0",1762876293908,0.04293236,103410.0,103400.0,0.15540473]
["bitfinex-derivatives","BTCF0:USTF0",1762876294109,0.13964996,103410.0,103400.0,0.15540493]
["bitfinex-derivatives","BTCF0:USTF0",1762876294410,0.42708363,103410.0,103400.0,0.15540493]
["bitfinex-derivatives","BTCF0:USTF0",1762876294608,0.33036603,103410.0,103400.0,0.15540493]
["bitfinex-derivatives","BTCF0:USTF0",1762876295315,0.42708363,103410.0,103400.0,0.15540493]
["bitfinex-derivatives","BTCF0:USTF0",1762876295509,0.33036603,103410.0,103400.0,0.15540493]
["bitfinex-derivatives","BTCF0:USTF0",1762876296209,0.33436603,103410.0,103400.0,0.15540493]
["bitfinex-derivatives","BTCF0:USTF0",1762876296611,0.43108363,103410.0,103400.0,0.15540493]
["bitfinex-derivatives","BTCF0:USTF0",1762876297207,0.33436603,103410.0,103400.0,0.15540493]
["bitfinex-derivatives","BTCF0:USTF0",1762876298506,0.04893236,103410.0,103400.0,0.15540493]
["bitfinex-derivatives","BTCF0:USTF0",1762876300113,0.14564996,103410.0,103400.0,0.15540493]
["bitfinex-derivatives","BTCF0:USTF0",1762876300904,0.43108363,103410.0,103400.0,0.15540493]
["bitfinex-derivatives","BTCF0:USTF0",1762876301208,0.43108363,103410.0,103400.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1762876301410,0.81020363,103410.0,103400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762876301609,0.05618,103400.0,103390.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762876301907,0.34161367,103400.0,103390.0,0.09907959]
["bitfinex-derivatives","BTCF0:USTF0",1762876302211,0.34161367,103400.0,103390.0,0.12197959]
["bitfinex-derivatives","BTCF0:USTF0",1762876302819,0.34361367,103400.0,103390.0,0.12197959]
["bitfinex-derivatives","BTCF0:USTF0",1762876303017,0.34361367,103400.0,103390.0,0.14398959]
["bitfinex-derivatives","BTCF0:USTF0",1762876303207,0.34461367,103400.0,103390.0,0.14398959]
["bitfinex-derivatives","BTCF0:USTF0",1762876303405,0.44134057,103400.0,103390.0,0.02524329]
["bitfinex-derivatives","BTCF0:USTF0",1762876303917,0.44134057,103400.0,103390.0,0.12197959]
["bitfinex-derivatives","BTCF0:USTF0",1762876304109,0.44134057,103400.0,103390.0,0.14398959]
["bitfinex-derivatives","BTCF0:USTF0",1762876305008,0.35099366,103400.0,103390.0,0.14398959]
["bitfinex-derivatives","BTCF0:USTF0",1762876305214,0.33851366,103400.0,103390.0,0.14398959]
["bitfinex-derivatives","BTCF0:USTF0",1762876305412,0.24178676,103400.0,103390.0,0.14398959]
["bitfinex-derivatives","BTCF0:USTF0",1762876305612,0.003,103400.0,103390.0,0.14398959]
["bitfinex-derivatives","BTCF0:USTF0",1762876306514,0.35099366,103400.0,103390.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762876307415,0.54608042,103400.0,103390.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762876307915,0.35099366,103400.0,103390.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762876309017,0.73011366,103400.0,103390.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762876310208,0.73011366,103400.0,103390.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762876310521,0.92527736,103400.0,103390.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762876311022,0.92527736,103400.0,103390.0,0.09688156]
["bitfinex-derivatives","BTCF0:USTF0",1762876311211,0.7301906,103400.0,103390.0,0.14326959]
["bitfinex-derivatives","BTCF0:USTF0",1762876311414,0.7177106,103400.0,103390.0,0.14326959]
["bitfinex-derivatives","BTCF0:USTF0",1762876311617,0.52262384,103400.0,103390.0,0.14326959]
["bitfinex-derivatives","BTCF0:USTF0",1762876311822,0.7301906,103400.0,103390.0,0.04653329]
["bitfinex-derivatives","BTCF0:USTF0",1762876312119,0.02223,103370.0,103360.0,0.153748]
["bitfinex-derivatives","BTCF0:USTF0",1762876312322,0.2173975,103370.0,103360.0,0.15594603]
["bitfinex-derivatives","BTCF0:USTF0",1762876312517,0.02231074,103370.0,103360.0,0.15594603]
["bitfinex-derivatives","BTCF0:USTF0",1762876312713,8.074e-05,103370.0,103360.0,0.15594603]
["bitfinex-derivatives","BTCF0:USTF0",1762876313616,8.074e-05,103370.0,103360.0,0.15694603]
["bitfinex-derivatives","BTCF0:USTF0",1762876313815,8.074e-05,103370.0,103360.0,0.15794603]
["bitfinex-derivatives","BTCF0:USTF0",1762876314220,0.00208074,103370.0,103360.0,0.15694603]
["bitfinex-derivatives","BTCF0:USTF0",1762876314620,0.00208074,103370.0,103360.0,0.35103279]
["bitfinex-derivatives","BTCF0:USTF0",1762876314922,0.00508074,103370.0,103360.0,0.35103279]
["bitfinex-derivatives","BTCF0:USTF0",1762876315128,0.00508074,103370.0,103360.0,0.15594603]
["bitfinex-derivatives","BTCF0:USTF0",1762876316922,0.00508074,103370.0,103360.0,0.53502603]
["bitfinex-derivatives","BTCF0:USTF0",1762876319625,0.00508074,103370.0,103360.0,0.78207797]
["bitfinex-derivatives","BTCF0:USTF0",1762876319827,0.00508074,103370.0,103360.0,0.40299797]
["bitfinex-derivatives","BTCF0:USTF0",1762876320029,0.00508074,103370.0,103360.0,0.58695121]
["bitfinex-derivatives","BTCF0:USTF0",1762876320730,0.00508074,103370.0,103360.0,0.78203797]
["bitfinex-derivatives","BTCF0:USTF0",1762876320933,0.00508074,103370.0,103360.0,0.82883121]
["bitfinex-derivatives","BTCF0:USTF0",1762876321127,0.00508074,103370.0,103360.0,1.02391797]
["bitfinex-derivatives","BTCF0:USTF0",1762876321827,0.00508074,103370.0,103360.0,0.78199797]
["bitfinex-derivatives","BTCF0:USTF0",1762876322335,0.00014526,103380.0,103370.0,0.141115]
["bitfinex-derivatives","BTCF0:USTF0",1762876322530,0.23860676,103410.0,103400.0,0.1537269]
["bitfinex-derivatives","BTCF0:USTF0",1762876322729,0.3554934,103410.0,103400.0,0.15592493]
["bitfinex-derivatives","BTCF0:USTF0",1762876323031,0.3554934,103410.0,103400.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1762876323232,0.3554934,103410.0,103400.0,0.14328493]
["bitfinex-derivatives","BTCF0:USTF0",1762876323432,0.35554755,103410.0,103400.0,0.15592493]
["bitfinex-derivatives","BTCF0:USTF0",1762876323629,0.25882215,103410.0,103400.0,0.15592493]
["bitfinex-derivatives","BTCF0:USTF0",1762876323831,0.25882215,103410.0,103400.0,0.15992493]
["bitfinex-derivatives","BTCF0:USTF0",1762876323832,0.23866091,103410.0,103400.0,0.15992493]
["bitfinex-derivatives","BTCF0:USTF0",1762876324133,0.02256415,103410.0,103400.0,0.15992493]
["bitfinex-derivatives","BTCF0:USTF0",1762876324321,0.02256415,103410.0,103400.0,0.16292493]
["bitfinex-derivatives","BTCF0:USTF0",1762876324526,0.23866091,103410.0,103400.0,0.16292493]
["bitfinex-derivatives","BTCF0:USTF0",1762876324734,0.33537851,103410.0,103400.0,0.16292493]
["bitfinex-derivatives","BTCF0:USTF0",1762876325133,0.02256415,103410.0,103400.0,0.16292493]
["bitfinex-derivatives","BTCF0:USTF0",1762876325529,0.04357415,103410.0,103400.0,0.16292493]
["bitfinex-derivatives","BTCF0:USTF0",1762876326036,0.23866091,103410.0,103400.0,0.16292493]
["bitfinex-derivatives","BTCF0:USTF0",1762876326537,5.415e-05,103410.0,103400.0,0.19765243]
["bitfinex-derivatives","BTCF0:USTF0",1762876327343,5.415e-05,103410.0,103400.0,0.41011195]
["bitfinex-derivatives","BTCF0:USTF0",1762876327929,5.415e-05,103410.0,103400.0,0.21102519]
["bitfinex-derivatives","BTCF0:USTF0",1762876328133,4.15e-06,103410.0,103400.0,0.21002519]
["bitfinex-derivatives","BTCF0:USTF0",1762876328337,4.15e-06,103410.0,103400.0,0.40511195]
["bitfinex-derivatives","BTCF0:USTF0",1762876328837,4.15e-06,103410.0,103400.0,0.21002519]
["bitfinex-derivatives","BTCF0:USTF0",1762876329431,4.15e-06,103410.0,103400.0,0.40311195]
["bitfinex-derivatives","BTCF0:USTF0",1762876329627,0.04352,103450.0,103440.0,0.141043]
["bitfinex-derivatives","BTCF0:USTF0",1762876329827,0.23860676,103450.0,103440.0,0.15588103]
["bitfinex-derivatives","BTCF0:USTF0",1762876330031,0.33529606,103450.0,103440.0,0.15588103]
["bitfinex-derivatives","BTCF0:USTF0",1762876330230,0.33529606,103450.0,103440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762876330433,0.04352,103430.0,103420.0,0.56723657]
["bitfinex-derivatives","BTCF0:USTF0",1762876330631,0.23860676,103430.0,103420.0,0.43803803]
["bitfinex-derivatives","BTCF0:USTF0",1762876330938,0.23860676,103430.0,103420.0,0.15590623]
["bitfinex-derivatives","BTCF0:USTF0",1762876331841,0.02251,103430.0,103420.0,0.15590623]
["bitfinex-derivatives","BTCF0:USTF0",1762876332039,0.1192089,103430.0,103420.0,0.15590623]
["bitfinex-derivatives","BTCF0:USTF0",1762876332240,0.1402189,103430.0,103420.0,0.15590623]
["bitfinex-derivatives","BTCF0:USTF0",1762876332632,0.33630566,103430.0,103420.0,0.15590623]
["bitfinex-derivatives","BTCF0:USTF0",1762876333039,0.34030566,103430.0,103420.0,0.15590623]
["bitfinex-derivatives","BTCF0:USTF0",1762876333242,0.33930566,103430.0,103420.0,0.15690623]
["bitfinex-derivatives","BTCF0:USTF0",1762876333544,0.33930566,103430.0,103420.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762876333729,0.33530566,103430.0,103420.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762876334339,0.33530566,103430.0,103420.0,0.12138623]
["bitfinex-derivatives","BTCF0:USTF0",1762876334541,0.33530566,103430.0,103420.0,0.15690623]
["bitfinex-derivatives","BTCF0:USTF0",1762876334935,0.33530566,103430.0,103420.0,0.06419803]
["bitfinex-derivatives","BTCF0:USTF0",1762876335141,0.33530566,103430.0,103420.0,0.05155803]
["bitfinex-derivatives","BTCF0:USTF0",1762876335344,0.33530566,103430.0,103420.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762876335847,0.33530566,103430.0,103420.0,0.1007082]
["bitfinex-derivatives","BTCF0:USTF0",1762876336038,0.33530566,103430.0,103420.0,0.1047082]
["bitfinex-derivatives","BTCF0:USTF0",1762876336443,0.33530566,103430.0,103420.0,0.15126623]
["bitfinex-derivatives","BTCF0:USTF0",1762876336943,0.02251,103430.0,103420.0,0.16390623]
["bitfinex-derivatives","BTCF0:USTF0",1762876337143,0.04366526,103440.0,103430.0,0.1410589]
["bitfinex-derivatives","BTCF0:USTF0",1762876337446,0.00014526,103440.0,103430.0,0.14325693]
["bitfinex-derivatives","BTCF0:USTF0",1762876338646,0.00014526,103440.0,103430.0,0.18759489]
["bitfinex-derivatives","BTCF0:USTF0",1762876339048,0.00014526,103440.0,103430.0,0.38268165]
["bitfinex-derivatives","BTCF0:USTF0",1762876339247,0.23860676,103460.0,103450.0,0.1410402]
["bitfinex-derivatives","BTCF0:USTF0",1762876339448,0.37891194,103470.0,103460.0,0.1536708]
["bitfinex-derivatives","BTCF0:USTF0",1762876339449,0.2388387,103470.0,103460.0,0.1536708]
["bitfinex-derivatives","BTCF0:USTF0",1762876339657,0.00023194,103470.0,103460.0,0.53450883]
["bitfinex-derivatives","BTCF0:USTF0",1762876339940,0.04424194,103470.0,103460.0,0.53450883]
["bitfinex-derivatives","BTCF0:USTF0",1762876340146,0.2393287,103470.0,103460.0,0.43783803]
["bitfinex-derivatives","BTCF0:USTF0",1762876340355,0.2393287,103470.0,103460.0,0.42519803]
["bitfinex-derivatives","BTCF0:USTF0",1762876340748,0.2393287,103470.0,103460.0,0.42819803]
["bitfinex-derivatives","BTCF0:USTF0",1762876340944,0.2393287,103470.0,103460.0,0.04955803]
["bitfinex-derivatives","BTCF0:USTF0",1762876341146,0.2393287,103470.0,103460.0,0.02667803]
["bitfinex-derivatives","BTCF0:USTF0",1762876341842,0.2393287,103470.0,103460.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762876342040,0.6179287,103470.0,103460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762876342242,0.05386,103460.0,103450.0,0.00414526]
["bitfinex-derivatives","BTCF0:USTF0",1762876342445,0.24894676,103460.0,103450.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762876343454,0.24894676,103460.0,103450.0,0.00314526]
["bitfinex-derivatives","BTCF0:USTF0",1762876343750,0.24894676,103460.0,103450.0,0.00714526]
["bitfinex-derivatives","BTCF0:USTF0",1762876344657,0.24894676,103460.0,103450.0,0.00934329]
["bitfinex-derivatives","BTCF0:USTF0",1762876345150,0.1407182,103420.0,103410.0,0.13140337]
["bitfinex-derivatives","BTCF0:USTF0",1762876345353,0.33800299,103420.0,103410.0,0.04414267]
["bitfinex-derivatives","BTCF0:USTF0",1762876346450,0.33800299,103420.0,103410.0,0.14086027]
["bitfinex-derivatives","BTCF0:USTF0",1762876347055,0.33900299,103420.0,103410.0,0.14086027]
["bitfinex-derivatives","BTCF0:USTF0",1762876347560,0.33900299,103420.0,103410.0,0.14186027]
["bitfinex-derivatives","BTCF0:USTF0",1762876348247,0.34554299,103420.0,103410.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762876348655,0.34554299,103420.0,103410.0,0.14186027]
["bitfinex-derivatives","BTCF0:USTF0",1762876348656,0.04720803,103420.0,103410.0,0.14186027]
["bitfinex-derivatives","BTCF0:USTF0",1762876348845,0.33900299,103420.0,103410.0,0.14186027]
["bitfinex-derivatives","BTCF0:USTF0",1762876349145,0.33900299,103420.0,103410.0,0.04514267]
["bitfinex-derivatives","BTCF0:USTF0",1762876349757,0.33900299,103420.0,103410.0,0.14186027]
["bitfinex-derivatives","BTCF0:USTF0",1762876350263,0.24229479,103420.0,103410.0,0.14186027]
["bitfinex-derivatives","BTCF0:USTF0",1762876351255,0.00319803,103420.0,103410.0,0.14186027]
["bitfinex-derivatives","BTCF0:USTF0",1762876351557,0.22028479,103420.0,103410.0,0.14186027]
["bitfinex-derivatives","BTCF0:USTF0",1762876351749,0.24229479,103420.0,103410.0,0.14186027]
["bitfinex-derivatives","BTCF0:USTF0",1762876352455,0.22028479,103420.0,103410.0,0.14186027]
["bitfinex-derivatives","BTCF0:USTF0",1762876352662,0.00719803,103420.0,103410.0,0.14086027]
["bitfinex-derivatives","BTCF0:USTF0",1762876352849,0.02919803,103420.0,103410.0,0.14086027]
["bitfinex-derivatives","BTCF0:USTF0",1762876353043,0.02919803,103420.0,103400.0,0.19623438]
["bitfinex-derivatives","BTCF0:USTF0",1762876353044,0.04401,103410.0,103400.0,0.09088423]
["bitfinex-derivatives","BTCF0:USTF0",1762876353252,0.24129479,103410.0,103400.0,0.15375483]
["bitfinex-derivatives","BTCF0:USTF0",1762876353458,0.33801239,103410.0,103400.0,0.15375483]
["bitfinex-derivatives","BTCF0:USTF0",1762876353652,0.24129479,103410.0,103400.0,0.15375483]
["bitfinex-derivatives","BTCF0:USTF0",1762876354747,0.24129479,103410.0,103400.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762876355259,0.24429479,103410.0,103400.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762876355457,0.24429479,103410.0,103400.0,0.00087793]
["bitfinex-derivatives","BTCF0:USTF0",1762876355960,0.24129479,103410.0,103400.0,0.09760483]
["bitfinex-derivatives","BTCF0:USTF0",1762876356152,0.14292563,103410.0,103400.0,0.15375483]
["bitfinex-derivatives","BTCF0:USTF0",1762876356359,0.33801239,103410.0,103400.0,0.15375483]
["bitfinex-derivatives","BTCF0:USTF0",1762876356660,0.33801239,103410.0,103400.0,0.06002793]
["bitfinex-derivatives","BTCF0:USTF0",1762876356853,0.33801239,103410.0,103400.0,0.00387793]
["bitfinex-derivatives","BTCF0:USTF0",1762876357058,0.33801239,103410.0,103400.0,0.10060483]
["bitfinex-derivatives","BTCF0:USTF0",1762876357357,0.33801239,103410.0,103400.0,0.10360483]
["bitfinex-derivatives","BTCF0:USTF0",1762876357945,0.33801239,103410.0,103400.0,0.00687793]
["bitfinex-derivatives","BTCF0:USTF0",1762876358150,0.33801239,103410.0,103400.0,0.00614526]
["bitfinex-derivatives","BTCF0:USTF0",1762876360452,0.33801239,103410.0,103400.0,0.10360483]
["bitfinex-derivatives","BTCF0:USTF0",1762876360651,0.33801239,103410.0,103400.0,0.06302793]
["bitfinex-derivatives","BTCF0:USTF0",1762876361248,0.33801239,103410.0,103400.0,0.14701483]
["bitfinex-derivatives","BTCF0:USTF0",1762876362256,0.33801239,103410.0,103400.0,0.15975483]
["bitfinex-derivatives","BTCF0:USTF0",1762876363071,0.33801239,103410.0,103400.0,0.06302793]
["bitfinex-derivatives","BTCF0:USTF0",1762876363461,0.33801239,103410.0,103400.0,0.15975483]
["bitfinex-derivatives","BTCF0:USTF0",1762876363762,0.33801239,103410.0,103400.0,0.00687793]
["bitfinex-derivatives","BTCF0:USTF0",1762876364457,0.33801239,103410.0,103400.0,0.10360483]
["bitfinex-derivatives","BTCF0:USTF0",1762876364853,0.42903436,103410.0,103400.0,0.00687793]
["bitfinex-derivatives","BTCF0:USTF0",1762876365267,0.42903436,103410.0,103400.0,0.10360483]
["bitfinex-derivatives","BTCF0:USTF0",1762876365462,0.42903436,103410.0,103400.0,0.15975483]
["bitfinex-derivatives","BTCF0:USTF0",1762876365860,0.42903436,103410.0,103400.0,0.14701483]
["bitfinex-derivatives","BTCF0:USTF0",1762876366062,0.42903436,103410.0,103400.0,0.10360483]
["bitfinex-derivatives","BTCF0:USTF0",1762876366466,0.42903436,103410.0,103400.0,0.00687793]
["bitfinex-derivatives","BTCF0:USTF0",1762876366661,0.00219803,103410.0,103400.0,0.15975483]
["bitfinex-derivatives","BTCF0:USTF0",1762876366868,0.04418,103420.0,103410.0,0.1401275]
["bitfinex-derivatives","BTCF0:USTF0",1762876367069,0.04637803,103420.0,103410.0,0.14086017]
["bitfinex-derivatives","BTCF0:USTF0",1762876367467,0.06837803,103420.0,103410.0,0.14086017]
["bitfinex-derivatives","BTCF0:USTF0",1762876368366,0.37649676,103420.0,103410.0,0.14286017]
["bitfinex-derivatives","BTCF0:USTF0",1762876369157,0.47320496,103420.0,103410.0,0.14286017]
["bitfinex-derivatives","BTCF0:USTF0",1762876369875,0.47320496,103420.0,103410.0,0.14086017]
["bitfinex-derivatives","BTCF0:USTF0",1762876370070,0.47520496,103420.0,103410.0,0.04414267]
["bitfinex-derivatives","BTCF0:USTF0",1762876370380,0.1399976,103410.0,103400.0,0.05745526]
["bitfinex-derivatives","BTCF0:USTF0",1762876370565,0.42830436,103410.0,103400.0,0.00087793]
["bitfinex-derivatives","BTCF0:USTF0",1762876370755,0.80670436,103410.0,103400.0,0.00087793]
["bitfinex-derivatives","BTCF0:USTF0",1762876371160,0.80670436,103410.0,103400.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762876371970,0.04328,103390.0,103380.0,0.18873767]
["bitfinex-derivatives","BTCF0:USTF0",1762876372169,0.33158676,103390.0,103380.0,0.18947034]
["bitfinex-derivatives","BTCF0:USTF0",1762876373668,0.1498756,103380.0,103370.0,0.03483423]
["bitfinex-derivatives","BTCF0:USTF0",1762876373865,0.1498756,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762876373866,0.43818236,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762876374070,0.40403024,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762876375175,0.39418024,103380.0,103370.0,0.04544793]
["bitfinex-derivatives","BTCF0:USTF0",1762876376472,0.39918024,103380.0,103370.0,0.04544793]
["bitfinex-derivatives","BTCF0:USTF0",1762876377173,0.77754024,103380.0,103370.0,0.14220293]
["bitfinex-derivatives","BTCF0:USTF0",1762876377669,0.77754024,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762876382074,0.0014,103360.0,103350.0,0.00033755]
["bitfinex-derivatives","BTCF0:USTF0",1762876382374,0.0981924,103330.0,103320.0,0.1540179]
["bitfinex-derivatives","BTCF0:USTF0",1762876382572,0.38649916,103330.0,103320.0,0.15475057]
["bitfinex-derivatives","BTCF0:USTF0",1762876382964,0.28970676,103330.0,103320.0,0.15475057]
["bitfinex-derivatives","BTCF0:USTF0",1762876383368,0.28978081,103330.0,103320.0,0.15475057]
["bitfinex-derivatives","BTCF0:USTF0",1762876383771,0.00367208,103330.0,103320.0,0.15475057]
["bitfinex-derivatives","BTCF0:USTF0",1762876383974,0.28978081,103330.0,103320.0,0.05795267]
["bitfinex-derivatives","BTCF0:USTF0",1762876384178,0.29278081,103330.0,103320.0,0.05795267]
["bitfinex-derivatives","BTCF0:USTF0",1762876384387,0.29278081,103330.0,103320.0,0.15475447]
["bitfinex-derivatives","BTCF0:USTF0",1762876385069,0.29378081,103330.0,103320.0,0.15475447]
["bitfinex-derivatives","BTCF0:USTF0",1762876385467,0.00627208,103330.0,103320.0,0.15475447]
["bitfinex-derivatives","BTCF0:USTF0",1762876388776,0.00627208,103330.0,103320.0,0.79671447]
["bitfinex-derivatives","BTCF0:USTF0",1762876388777,2.08e-06,103330.0,103320.0,0.79671447]
["bitfinex-derivatives","BTCF0:USTF0",1762876389077,0.38999303,103360.0,103350.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1762876389268,0.28610873,103370.0,103360.0,0.1548843]
["bitfinex-derivatives","BTCF0:USTF0",1762876389576,0.30034873,103370.0,103360.0,0.15708233]
["bitfinex-derivatives","BTCF0:USTF0",1762876389773,0.77550263,103380.0,103370.0,0.141295]
["bitfinex-derivatives","BTCF0:USTF0",1762876389975,0.0967539,103380.0,103370.0,0.14349303]
["bitfinex-derivatives","BTCF0:USTF0",1762876390174,0.39710263,103380.0,103370.0,0.14349303]
["bitfinex-derivatives","BTCF0:USTF0",1762876390984,0.30034873,103380.0,103370.0,0.14349303]
["bitfinex-derivatives","BTCF0:USTF0",1762876391276,0.28610873,103380.0,103370.0,0.14349303]
["bitfinex-derivatives","BTCF0:USTF0",1762876391584,0.42986526,103390.0,103380.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762876391777,0.71597399,103390.0,103380.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1762876391976,0.72309399,103390.0,103380.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1762876392378,0.33045399,103390.0,103380.0,0.15706363]
["bitfinex-derivatives","BTCF0:USTF0",1762876392578,0.04434526,103390.0,103380.0,0.15706363]
["bitfinex-derivatives","BTCF0:USTF0",1762876392779,0.14108156,103390.0,103380.0,0.15706363]
["bitfinex-derivatives","BTCF0:USTF0",1762876392980,0.44143029,103390.0,103380.0,0.15706363]
["bitfinex-derivatives","BTCF0:USTF0",1762876393177,0.34469399,103390.0,103380.0,0.15706363]
["bitfinex-derivatives","BTCF0:USTF0",1762876393481,0.00957738,103390.0,103380.0,0.40286363]
["bitfinex-derivatives","BTCF0:USTF0",1762876393684,0.33116873,103420.0,103410.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1762876393890,0.33957873,103420.0,103410.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1762876394574,0.33957873,103420.0,103410.0,0.02415803]
["bitfinex-derivatives","BTCF0:USTF0",1762876395178,0.33957873,103420.0,103410.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762876395480,0.00014526,103430.0,103420.0,0.1548282]
["bitfinex-derivatives","BTCF0:USTF0",1762876395670,0.28625399,103430.0,103420.0,0.15702623]
["bitfinex-derivatives","BTCF0:USTF0",1762876395870,0.33131399,103430.0,103420.0,0.15702623]
["bitfinex-derivatives","BTCF0:USTF0",1762876396070,0.33131399,103430.0,103420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762876396272,0.05824,103420.0,103410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762876396480,0.72262873,103420.0,103410.0,0.12487563]
["bitfinex-derivatives","BTCF0:USTF0",1762876396685,0.34434873,103420.0,103410.0,0.12487563]
["bitfinex-derivatives","BTCF0:USTF0",1762876396881,0.72262873,103420.0,103410.0,0.14745563]
["bitfinex-derivatives","BTCF0:USTF0",1762876397281,0.72262873,103420.0,103410.0,0.14645563]
["bitfinex-derivatives","BTCF0:USTF0",1762876397478,0.33116873,103420.0,103410.0,0.14645563]
["bitfinex-derivatives","BTCF0:USTF0",1762876397786,0.4233,103420.0,103410.0,0.14645563]
["bitfinex-derivatives","BTCF0:USTF0",1762876397990,0.04520526,103430.0,103420.0,0.1548282]
["bitfinex-derivatives","BTCF0:USTF0",1762876398287,0.00014526,103430.0,103420.0,0.15702623]
["bitfinex-derivatives","BTCF0:USTF0",1762876398878,0.80626217,103470.0,103460.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1762876399073,0.80626217,103470.0,103460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762876399282,0.04506,103450.0,103440.0,0.1412215]
["bitfinex-derivatives","BTCF0:USTF0",1762876399481,0.70936873,103450.0,103440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762876399681,0.70936873,103450.0,103440.0,0.09888753]
["bitfinex-derivatives","BTCF0:USTF0",1762876399985,0.80604893,103450.0,103440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762876400885,0.70936873,103450.0,103440.0,0.09888753]
["bitfinex-derivatives","BTCF0:USTF0",1762876401072,0.70936873,103450.0,103440.0,0.10188753]
["bitfinex-derivatives","BTCF0:USTF0",1762876401277,0.70936873,103450.0,103440.0,0.14511753]
["bitfinex-derivatives","BTCF0:USTF0",1762876401687,0.04506,103450.0,103440.0,0.15830753]
["bitfinex-derivatives","BTCF0:USTF0",1762876401884,0.42322,103450.0,103440.0,0.15830753]
["bitfinex-derivatives","BTCF0:USTF0",1762876402082,0.34182399,103460.0,103450.0,0.1392402]
["bitfinex-derivatives","BTCF0:USTF0",1762876402384,0.71994399,103460.0,103450.0,0.14143823]
["bitfinex-derivatives","BTCF0:USTF0",1762876402580,0.05571526,103460.0,103450.0,0.14143823]
["bitfinex-derivatives","BTCF0:USTF0",1762876402777,0.43383526,103460.0,103450.0,0.14143823]
["bitfinex-derivatives","BTCF0:USTF0",1762876402977,0.37826526,103460.0,103450.0,0.14143823]
["bitfinex-derivatives","BTCF0:USTF0",1762876403180,0.00014526,103460.0,103450.0,0.14143823]
["bitfinex-derivatives","BTCF0:USTF0",1762876403687,0.04253526,103460.0,103450.0,0.14243823]
["bitfinex-derivatives","BTCF0:USTF0",1762876404081,0.04253526,103460.0,103450.0,0.14443823]
["bitfinex-derivatives","BTCF0:USTF0",1762876404477,0.34186399,103460.0,103450.0,0.14443823]
["bitfinex-derivatives","BTCF0:USTF0",1762876404672,0.05575526,103460.0,103450.0,0.14243823]
["bitfinex-derivatives","BTCF0:USTF0",1762876404882,0.34186399,103460.0,103450.0,0.14243823]
["bitfinex-derivatives","BTCF0:USTF0",1762876405179,0.34186399,103460.0,103450.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762876405475,0.34186399,103460.0,103450.0,0.09987823]
["bitfinex-derivatives","BTCF0:USTF0",1762876405680,0.34286399,103460.0,103450.0,0.12016823]
["bitfinex-derivatives","BTCF0:USTF0",1762876405982,0.34286399,103460.0,103450.0,0.14143823]
["bitfinex-derivatives","BTCF0:USTF0",1762876406685,0.34186399,103460.0,103450.0,0.14443823]
["bitfinex-derivatives","BTCF0:USTF0",1762876406873,0.71986399,103460.0,103450.0,0.14443823]
["bitfinex-derivatives","BTCF0:USTF0",1762876407471,0.71986399,103460.0,103450.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762876407472,0.81653479,103460.0,103450.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762876407893,0.81653479,103460.0,103450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762876409580,0.05561,103440.0,103430.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762876409881,0.71967873,103440.0,103430.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762876410082,0.05561,103420.0,103410.0,0.0967111]
["bitfinex-derivatives","BTCF0:USTF0",1762876410282,0.71963873,103420.0,103410.0,0.09890913]
["bitfinex-derivatives","BTCF0:USTF0",1762876410487,0.71963873,103420.0,103410.0,0.14146913]
["bitfinex-derivatives","BTCF0:USTF0",1762876410897,0.81634693,103420.0,103410.0,0.14146913]
["bitfinex-derivatives","BTCF0:USTF0",1762876411078,0.81634693,103420.0,103410.0,0.09890913]
["bitfinex-derivatives","BTCF0:USTF0",1762876411283,0.81634693,103420.0,103410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762876411489,0.81634693,103420.0,103410.0,0.09891563]
["bitfinex-derivatives","BTCF0:USTF0",1762876411992,0.71963873,103420.0,103410.0,0.14147563]
["bitfinex-derivatives","BTCF0:USTF0",1762876412194,0.43353,103420.0,103410.0,0.14147563]
["bitfinex-derivatives","BTCF0:USTF0",1762876412690,0.0211,103420.0,103410.0,0.14147563]
["bitfinex-derivatives","BTCF0:USTF0",1762876412888,0.37513526,103430.0,103420.0,0.1392682]
["bitfinex-derivatives","BTCF0:USTF0",1762876413087,0.00014526,103430.0,103420.0,0.15465623]
["bitfinex-derivatives","BTCF0:USTF0",1762876414091,0.00014526,103430.0,103420.0,0.15665623]
["bitfinex-derivatives","BTCF0:USTF0",1762876414494,0.00014526,103430.0,103420.0,0.39837623]
["bitfinex-derivatives","BTCF0:USTF0",1762876414698,0.00014526,103430.0,103420.0,0.39937623]
["bitfinex-derivatives","BTCF0:USTF0",1762876414893,0.00014526,103430.0,103420.0,0.15765623]
["bitfinex-derivatives","BTCF0:USTF0",1762876415697,0.00014526,103430.0,103420.0,0.15965623]
["bitfinex-derivatives","BTCF0:USTF0",1762876416492,0.00014526,103430.0,103420.0,0.15765623]
["bitfinex-derivatives","BTCF0:USTF0",1762876416691,0.00014526,103430.0,103420.0,0.16065623]
["bitfinex-derivatives","BTCF0:USTF0",1762876417999,0.04253526,103430.0,103420.0,0.16065623]
["bitfinex-derivatives","BTCF0:USTF0",1762876418701,0.32864399,103430.0,103420.0,0.14746623]
["bitfinex-derivatives","BTCF0:USTF0",1762876419094,0.32864399,103430.0,103420.0,0.10490623]
["bitfinex-derivatives","BTCF0:USTF0",1762876420002,0.32864399,103430.0,103420.0,0.12619623]
["bitfinex-derivatives","BTCF0:USTF0",1762876420585,0.42534289,103430.0,103420.0,0.12619623]
["bitfinex-derivatives","BTCF0:USTF0",1762876421194,0.42534289,103430.0,103420.0,0.14746623]
["bitfinex-derivatives","BTCF0:USTF0",1762876421394,0.32864399,103430.0,103420.0,0.14746623]
["bitfinex-derivatives","BTCF0:USTF0",1762876421797,0.42534289,103430.0,103420.0,0.14746623]
["bitfinex-derivatives","BTCF0:USTF0",1762876423289,0.70644399,103430.0,103420.0,0.14746623]
["bitfinex-derivatives","BTCF0:USTF0",1762876424601,0.05561,103460.0,103450.0,0.1392402]
["bitfinex-derivatives","BTCF0:USTF0",1762876424904,0.04239,103460.0,103450.0,0.04475803]
["bitfinex-derivatives","BTCF0:USTF0",1762876425099,0.05561,103460.0,103450.0,0.14143823]
["bitfinex-derivatives","BTCF0:USTF0",1762876425298,0.05561,103460.0,103450.0,0.02348803]
["bitfinex-derivatives","BTCF0:USTF0",1762876425604,0.05561,103440.0,103430.0,0.17394787]
["bitfinex-derivatives","BTCF0:USTF0",1762876425802,0.04239,103440.0,103430.0,0.1761459]
["bitfinex-derivatives","BTCF0:USTF0",1762876425998,0.02124526,103450.0,103440.0,0.1524395]
["bitfinex-derivatives","BTCF0:USTF0",1762876426201,0.02124526,103450.0,103440.0,0.15463753]
["bitfinex-derivatives","BTCF0:USTF0",1762876426499,0.00014526,103450.0,103440.0,0.15463753]
["bitfinex-derivatives","BTCF0:USTF0",1762876427299,0.00014526,103450.0,103440.0,0.1933265]
["bitfinex-derivatives","BTCF0:USTF0",1762876427902,0.00014526,103450.0,103440.0,0.1913265]
["bitfinex-derivatives","BTCF0:USTF0",1762876428103,0.04253526,103450.0,103440.0,0.1913265]
["bitfinex-derivatives","BTCF0:USTF0",1762876428603,0.04253526,103450.0,103440.0,0.5690465]
["bitfinex-derivatives","BTCF0:USTF0",1762876428803,0.04253526,103450.0,103440.0,0.76188293]
["bitfinex-derivatives","BTCF0:USTF0",1762876428804,0.00014526,103450.0,103440.0,0.76188293]
["bitfinex-derivatives","BTCF0:USTF0",1762876429106,0.00614526,103450.0,103440.0,1.02090741]
["bitfinex-derivatives","BTCF0:USTF0",1762876429297,0.00614526,103450.0,103440.0,0.82607098]
["bitfinex-derivatives","BTCF0:USTF0",1762876429807,0.00614526,103450.0,103440.0,0.58439098]
["bitfinex-derivatives","BTCF0:USTF0",1762876430208,0.24476169,103450.0,103440.0,0.17612606]
["bitfinex-derivatives","BTCF0:USTF0",1762876430432,0.24476169,103450.0,103440.0,0.55380606]
["bitfinex-derivatives","BTCF0:USTF0",1762876430600,0.24476169,103450.0,103440.0,0.14144753]
["bitfinex-derivatives","BTCF0:USTF0",1762876431109,0.04992526,103450.0,103440.0,0.14144753]
["bitfinex-derivatives","BTCF0:USTF0",1762876431501,0.24476169,103450.0,103440.0,0.14144753]
["bitfinex-derivatives","BTCF0:USTF0",1762876431806,0.04992526,103450.0,103440.0,0.14144753]
["bitfinex-derivatives","BTCF0:USTF0",1762876432811,0.24476169,103450.0,103440.0,0.14144753]
["bitfinex-derivatives","BTCF0:USTF0",1762876433511,0.00023194,103470.0,103460.0,0.1492409]
["bitfinex-derivatives","BTCF0:USTF0",1762876433716,0.00023194,103470.0,103460.0,0.15143893]
["bitfinex-derivatives","BTCF0:USTF0",1762876434103,0.00023194,103470.0,103460.0,0.18611746]
["bitfinex-derivatives","BTCF0:USTF0",1762876434300,0.00023194,103470.0,103460.0,0.52907893]
["bitfinex-derivatives","BTCF0:USTF0",1762876434799,0.04533,103480.0,103470.0,0.1410715]
["bitfinex-derivatives","BTCF0:USTF0",1762876435004,0.05811,103480.0,103470.0,0.14326953]
["bitfinex-derivatives","BTCF0:USTF0",1762876435202,0.02265,103490.0,103480.0,0.1410618]
["bitfinex-derivatives","BTCF0:USTF0",1762876435511,0.24016643,103490.0,103480.0,0.14325983]
["bitfinex-derivatives","BTCF0:USTF0",1762876435714,0.33680923,103490.0,103480.0,0.14325983]
["bitfinex-derivatives","BTCF0:USTF0",1762876436311,0.24016643,103490.0,103480.0,0.14325983]
["bitfinex-derivatives","BTCF0:USTF0",1762876436704,0.33680923,103490.0,103480.0,0.14525983]
["bitfinex-derivatives","BTCF0:USTF0",1762876437016,0.24016643,103490.0,103480.0,0.14625983]
["bitfinex-derivatives","BTCF0:USTF0",1762876437912,0.04533,103490.0,103480.0,0.14625983]
["bitfinex-derivatives","BTCF0:USTF0",1762876438307,0.04545,103500.0,103490.0,0.1397028]
["bitfinex-derivatives","BTCF0:USTF0",1762876438512,0.04545,103500.0,103490.0,0.14190083]
["bitfinex-derivatives","BTCF0:USTF0",1762876439408,0.05912,103500.0,103490.0,0.14290083]
["bitfinex-derivatives","BTCF0:USTF0",1762876439603,0.35058993,103500.0,103490.0,0.14290083]
["bitfinex-derivatives","BTCF0:USTF0",1762876439810,0.35058993,103500.0,103490.0,0.12102083]
["bitfinex-derivatives","BTCF0:USTF0",1762876440316,0.24028643,103500.0,103490.0,0.14190083]
["bitfinex-derivatives","BTCF0:USTF0",1762876440518,0.04606185,103510.0,103500.0,0.1399135]
["bitfinex-derivatives","BTCF0:USTF0",1762876440719,0.04606185,103510.0,103500.0,0.14211153]
["bitfinex-derivatives","BTCF0:USTF0",1762876441215,0.33752238,103510.0,103500.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1762876441409,0.33752238,103510.0,103500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762876441805,0.05973,103500.0,103490.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762876442016,0.25456643,103500.0,103490.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762876443206,0.25456643,103500.0,103490.0,0.10098609]
["bitfinex-derivatives","BTCF0:USTF0",1762876443408,0.25456643,103500.0,103490.0,0.14426609]
["bitfinex-derivatives","BTCF0:USTF0",1762876443610,0.14268715,103510.0,103500.0,0.1399135]
["bitfinex-derivatives","BTCF0:USTF0",1762876443807,0.14268715,103510.0,103500.0,0.14511153]
["bitfinex-derivatives","BTCF0:USTF0",1762876444017,0.24089828,103510.0,103500.0,0.14511153]
["bitfinex-derivatives","BTCF0:USTF0",1762876444409,0.04606185,103510.0,103500.0,0.14511153]
["bitfinex-derivatives","BTCF0:USTF0",1762876444611,0.04606185,103510.0,103500.0,0.14211153]
["bitfinex-derivatives","BTCF0:USTF0",1762876445122,1.85e-06,103510.0,103500.0,0.11202153]
["bitfinex-derivatives","BTCF0:USTF0",1762876445617,1.85e-06,103510.0,103500.0,0.11402153]
["bitfinex-derivatives","BTCF0:USTF0",1762876445819,0.04606185,103510.0,103500.0,0.52151153]
["bitfinex-derivatives","BTCF0:USTF0",1762876446315,0.04606185,103510.0,103500.0,0.14411153]
["bitfinex-derivatives","BTCF0:USTF0",1762876446515,0.24089828,103510.0,103500.0,0.14411153]
["bitfinex-derivatives","BTCF0:USTF0",1762876446818,0.04606185,103510.0,103500.0,0.14411153]
["bitfinex-derivatives","BTCF0:USTF0",1762876447013,0.04606185,103510.0,103500.0,0.14611153]
["bitfinex-derivatives","BTCF0:USTF0",1762876447417,0.04606185,103510.0,103500.0,0.14811153]
["bitfinex-derivatives","BTCF0:USTF0",1762876447722,0.14268605,103510.0,103500.0,0.14811153]
["bitfinex-derivatives","BTCF0:USTF0",1762876448019,0.33752248,103510.0,103500.0,0.14811153]
["bitfinex-derivatives","BTCF0:USTF0",1762876448218,0.24089828,103510.0,103500.0,0.14811153]
["bitfinex-derivatives","BTCF0:USTF0",1762876449724,0.04606185,103510.0,103500.0,0.14811153]
["bitfinex-derivatives","BTCF0:USTF0",1762876450021,0.24089828,103510.0,103500.0,0.14811153]
["bitfinex-derivatives","BTCF0:USTF0",1762876451221,0.33752248,103510.0,103500.0,0.14811153]
["bitfinex-derivatives","BTCF0:USTF0",1762876452013,0.24089828,103510.0,103500.0,0.14811153]
["bitfinex-derivatives","BTCF0:USTF0",1762876452524,0.04606185,103510.0,103500.0,0.14811153]
["bitfinex-derivatives","BTCF0:USTF0",1762876452719,0.24089828,103510.0,103500.0,0.14811153]
["bitfinex-derivatives","BTCF0:USTF0",1762876453119,0.24089828,103510.0,103500.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762876453424,0.05973,103500.0,103490.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762876453614,0.05973,103480.0,103470.0,0.13133693]
["bitfinex-derivatives","BTCF0:USTF0",1762876453811,0.25456643,103480.0,103470.0,0.12025643]
["bitfinex-derivatives","BTCF0:USTF0",1762876454018,0.25456643,103480.0,103470.0,0.14213643]
["bitfinex-derivatives","BTCF0:USTF0",1762876454623,0.35121863,103480.0,103470.0,0.14213643]
["bitfinex-derivatives","BTCF0:USTF0",1762876454815,0.35121863,103480.0,103470.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1762876455016,0.35121863,103480.0,103470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762876455320,0.35121863,103480.0,103470.0,0.12025953]
["bitfinex-derivatives","BTCF0:USTF0",1762876455719,0.35121863,103480.0,103470.0,0.12325953]
["bitfinex-derivatives","BTCF0:USTF0",1762876455914,0.25456643,103480.0,103470.0,0.14813953]
["bitfinex-derivatives","BTCF0:USTF0",1762876456119,0.24104169,103490.0,103480.0,0.1399322]
["bitfinex-derivatives","BTCF0:USTF0",1762876456319,0.24104169,103490.0,103480.0,0.14213023]
["bitfinex-derivatives","BTCF0:USTF0",1762876456920,0.24104169,103490.0,103480.0,0.15569023]
["bitfinex-derivatives","BTCF0:USTF0",1762876456921,0.00014526,103490.0,103480.0,0.15569023]
["bitfinex-derivatives","BTCF0:USTF0",1762876457120,0.04620526,103490.0,103480.0,0.15569023]
["bitfinex-derivatives","BTCF0:USTF0",1762876457318,0.24104169,103490.0,103480.0,0.14313023]
["bitfinex-derivatives","BTCF0:USTF0",1762876457520,0.33768449,103490.0,103480.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1762876457823,0.24104169,103490.0,103480.0,0.14313023]
["bitfinex-derivatives","BTCF0:USTF0",1762876458415,0.24104169,103490.0,103480.0,0.14513023]
["bitfinex-derivatives","BTCF0:USTF0",1762876459122,0.04620526,103490.0,103480.0,0.15869023]
["bitfinex-derivatives","BTCF0:USTF0",1762876460522,0.02340526,103490.0,103480.0,0.15869023]
["bitfinex-derivatives","BTCF0:USTF0",1762876460828,0.00014526,103490.0,103480.0,0.53589023]
["bitfinex-derivatives","BTCF0:USTF0",1762876461227,0.00014526,103490.0,103480.0,0.57056876]
["bitfinex-derivatives","BTCF0:USTF0",1762876461423,0.00014526,103490.0,103480.0,0.81216876]
["bitfinex-derivatives","BTCF0:USTF0",1762876461627,0.00014526,103490.0,103480.0,0.57056876]
["bitfinex-derivatives","BTCF0:USTF0",1762876461927,0.04539526,103490.0,103480.0,0.17980876]
["bitfinex-derivatives","BTCF0:USTF0",1762876462120,0.24023169,103490.0,103480.0,0.55696876]
["bitfinex-derivatives","BTCF0:USTF0",1762876462321,0.02218852,103490.0,103480.0,0.57049876]
["bitfinex-derivatives","BTCF0:USTF0",1762876462520,0.20858643,103500.0,103490.0,0.1409328]
["bitfinex-derivatives","BTCF0:USTF0",1762876462521,0.25383643,103500.0,103490.0,0.1409328]
["bitfinex-derivatives","BTCF0:USTF0",1762876462725,0.25383643,103500.0,103490.0,0.14313083]
["bitfinex-derivatives","BTCF0:USTF0",1762876462926,0.35047553,103500.0,103490.0,0.14313083]
["bitfinex-derivatives","BTCF0:USTF0",1762876463427,0.35047553,103500.0,103490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762876463823,0.1556391,103500.0,103490.0,0.02517803]
["bitfinex-derivatives","BTCF0:USTF0",1762876464025,0.35047553,103500.0,103490.0,0.12182083]
["bitfinex-derivatives","BTCF0:USTF0",1762876464225,0.35047553,103500.0,103490.0,0.12282083]
["bitfinex-derivatives","BTCF0:USTF0",1762876464426,0.35047553,103500.0,103490.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762876464625,0.35047553,103500.0,103490.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762876465634,0.35047553,103500.0,103490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762876466132,0.04525,103490.0,103480.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762876466331,0.61720643,103490.0,103480.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762876466527,0.61720643,103490.0,103480.0,0.02532329]
["bitfinex-derivatives","BTCF0:USTF0",1762876466728,0.61720643,103490.0,103480.0,0.14328549]
["bitfinex-derivatives","BTCF0:USTF0",1762876466929,0.71384923,103490.0,103480.0,0.14328549]
["bitfinex-derivatives","BTCF0:USTF0",1762876467129,0.33672923,103490.0,103480.0,0.14328549]
["bitfinex-derivatives","BTCF0:USTF0",1762876467429,0.33672923,103490.0,103480.0,0.00334329]
["bitfinex-derivatives","BTCF0:USTF0",1762876467827,0.33672923,103490.0,103480.0,0.09999549]
["bitfinex-derivatives","BTCF0:USTF0",1762876468026,0.24008643,103490.0,103480.0,0.09999549]
["bitfinex-derivatives","BTCF0:USTF0",1762876468335,0.33672923,103490.0,103480.0,0.09899549]
["bitfinex-derivatives","BTCF0:USTF0",1762876468531,0.1418928,103490.0,103480.0,0.14328549]
["bitfinex-derivatives","BTCF0:USTF0",1762876468728,0.33672923,103490.0,103480.0,0.14328549]
["bitfinex-derivatives","BTCF0:USTF0",1762876468930,0.33672923,103490.0,103480.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762876469244,0.33672923,103490.0,103480.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762876469428,0.33672923,103490.0,103480.0,0.10099549]
["bitfinex-derivatives","BTCF0:USTF0",1762876469737,0.04525,103490.0,103480.0,0.15881549]
["bitfinex-derivatives","BTCF0:USTF0",1762876470337,0.58566643,103500.0,103480.0,0.15881549]
["bitfinex-derivatives","BTCF0:USTF0",1762876470338,0.04525,103500.0,103490.0,0.1409328]
["bitfinex-derivatives","BTCF0:USTF0",1762876470539,0.04525,103500.0,103490.0,0.14313083]
["bitfinex-derivatives","BTCF0:USTF0",1762876470733,0.1418835,103500.0,103490.0,0.14313083]
["bitfinex-derivatives","BTCF0:USTF0",1762876471037,0.33671993,103500.0,103490.0,0.14313083]
["bitfinex-derivatives","BTCF0:USTF0",1762876471533,0.34390993,103500.0,103490.0,0.14313083]
["bitfinex-derivatives","BTCF0:USTF0",1762876471927,0.34390993,103500.0,103490.0,0.12182083]
["bitfinex-derivatives","BTCF0:USTF0",1762876472128,0.34390993,103500.0,103490.0,0.14313083]
["bitfinex-derivatives","BTCF0:USTF0",1762876472327,0.24727643,103500.0,103490.0,0.14313083]
["bitfinex-derivatives","BTCF0:USTF0",1762876472532,0.24727643,103500.0,103490.0,0.14513083]
["bitfinex-derivatives","BTCF0:USTF0",1762876472734,0.34390993,103500.0,103490.0,0.14513083]
["bitfinex-derivatives","BTCF0:USTF0",1762876472937,0.24727643,103500.0,103490.0,0.14513083]
["bitfinex-derivatives","BTCF0:USTF0",1762876473536,0.24008643,103500.0,103490.0,0.14513083]
["bitfinex-derivatives","BTCF0:USTF0",1762876473740,0.04525,103500.0,103490.0,0.14713083]
["bitfinex-derivatives","BTCF0:USTF0",1762876474039,0.24008643,103500.0,103490.0,0.14713083]
["bitfinex-derivatives","BTCF0:USTF0",1762876474934,0.71379918,103510.0,103500.0,0.1544535]
["bitfinex-derivatives","BTCF0:USTF0",1762876475135,0.51896275,103510.0,103500.0,0.15665153]
["bitfinex-derivatives","BTCF0:USTF0",1762876475538,0.71379918,103510.0,103500.0,0.15665153]
["bitfinex-derivatives","BTCF0:USTF0",1762876476030,0.04525185,103510.0,103500.0,0.15665153]
["bitfinex-derivatives","BTCF0:USTF0",1762876477139,0.04525185,103510.0,103500.0,0.15765153]
["bitfinex-derivatives","BTCF0:USTF0",1762876477434,0.24008828,103510.0,103500.0,0.15765153]
["bitfinex-derivatives","BTCF0:USTF0",1762876477628,0.24008828,103510.0,103500.0,0.15865153]
["bitfinex-derivatives","BTCF0:USTF0",1762876477825,0.04525185,103510.0,103500.0,0.15865153]
["bitfinex-derivatives","BTCF0:USTF0",1762876478330,0.04525185,103510.0,103500.0,0.19333006]
["bitfinex-derivatives","BTCF0:USTF0",1762876478640,1.85e-06,103510.0,103500.0,0.14904006]
["bitfinex-derivatives","BTCF0:USTF0",1762876478828,0.04525,103520.0,103510.0,0.1179342]
["bitfinex-derivatives","BTCF0:USTF0",1762876479033,0.04525,103520.0,103510.0,0.14311223]
["bitfinex-derivatives","BTCF0:USTF0",1762876479239,0.71365213,103530.0,103520.0,0.1544348]
["bitfinex-derivatives","BTCF0:USTF0",1762876479548,0.42221,103530.0,103520.0,0.15663283]
["bitfinex-derivatives","BTCF0:USTF0",1762876480338,0.1418555,103530.0,103520.0,0.15663283]
["bitfinex-derivatives","BTCF0:USTF0",1762876480535,0.33669193,103530.0,103520.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1762876480735,0.33769193,103530.0,103520.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1762876480936,0.33769193,103530.0,103520.0,0.15663283]
["bitfinex-derivatives","BTCF0:USTF0",1762876481336,0.33669193,103530.0,103520.0,0.15663283]
["bitfinex-derivatives","BTCF0:USTF0",1762876481536,0.33669193,103530.0,103520.0,0.15763283]
["bitfinex-derivatives","BTCF0:USTF0",1762876482132,0.33669193,103530.0,103520.0,0.15863283]
["bitfinex-derivatives","BTCF0:USTF0",1762876482942,0.1418555,103530.0,103520.0,0.15863283]
["bitfinex-derivatives","BTCF0:USTF0",1762876483233,0.33669193,103530.0,103520.0,0.15863283]
["bitfinex-derivatives","BTCF0:USTF0",1762876483429,0.24008643,103530.0,103520.0,0.15863283]
["bitfinex-derivatives","BTCF0:USTF0",1762876483640,0.04525,103530.0,103520.0,0.15863283]
["bitfinex-derivatives","BTCF0:USTF0",1762876484039,0.1418555,103530.0,103520.0,0.15863283]
["bitfinex-derivatives","BTCF0:USTF0",1762876484742,0.24008643,103530.0,103520.0,0.15863283]
["bitfinex-derivatives","BTCF0:USTF0",1762876485942,0.04525,103530.0,103520.0,0.15863283]
["bitfinex-derivatives","BTCF0:USTF0",1762876487737,0.24008643,103530.0,103520.0,0.15863283]
["bitfinex-derivatives","BTCF0:USTF0",1762876488241,0.00023176,103550.0,103540.0,0.1544161]
["bitfinex-derivatives","BTCF0:USTF0",1762876488451,0.00023176,103550.0,103540.0,0.76292909]
["bitfinex-derivatives","BTCF0:USTF0",1762876488644,8.649e-05,103550.0,103540.0,0.43816254]
["bitfinex-derivatives","BTCF0:USTF0",1762876488834,8.649e-05,103550.0,103540.0,0.90522477]
["bitfinex-derivatives","BTCF0:USTF0",1762876489238,8.649e-05,103550.0,103540.0,0.85319132]
["bitfinex-derivatives","BTCF0:USTF0",1762876489644,0.00208649,103550.0,103540.0,0.85319132]
["bitfinex-derivatives","BTCF0:USTF0",1762876490439,0.33158515,103550.0,103540.0,0.19129266]
["bitfinex-derivatives","BTCF0:USTF0",1762876490643,0.33558515,103550.0,103540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762876490842,0.33558515,103550.0,103540.0,0.09879413]
["bitfinex-derivatives","BTCF0:USTF0",1762876491354,0.33158515,103550.0,103540.0,0.09879413]
["bitfinex-derivatives","BTCF0:USTF0",1762876491542,0.33358515,103550.0,103540.0,0.09879413]
["bitfinex-derivatives","BTCF0:USTF0",1762876491845,0.04844649,103550.0,103540.0,0.14256413]
["bitfinex-derivatives","BTCF0:USTF0",1762876493345,0.33358515,103550.0,103540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762876495051,0.43017195,103550.0,103540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762876497242,0.43017195,103550.0,103540.0,0.14310413]
["bitfinex-derivatives","BTCF0:USTF0",1762876497442,0.43017195,103550.0,103540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762876497651,0.43017195,103550.0,103540.0,0.09879413]
["bitfinex-derivatives","BTCF0:USTF0",1762876497842,0.43017195,103550.0,103540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762876498041,0.04844649,103550.0,103540.0,0.14366413]
["bitfinex-derivatives","BTCF0:USTF0",1762876498243,0.04844649,103550.0,103540.0,0.15674413]
["bitfinex-derivatives","BTCF0:USTF0",1762876499149,0.02520649,103550.0,103540.0,0.15674413]
["bitfinex-derivatives","BTCF0:USTF0",1762876499446,0.04780649,103550.0,103540.0,0.15674413]
["bitfinex-derivatives","BTCF0:USTF0",1762876500452,0.02520649,103550.0,103540.0,0.15674413]
["bitfinex-derivatives","BTCF0:USTF0",1762876500652,0.04780649,103550.0,103540.0,0.15674413]
["bitfinex-derivatives","BTCF0:USTF0",1762876501150,0.29815119,103550.0,103540.0,0.14366413]
["bitfinex-derivatives","BTCF0:USTF0",1762876501357,0.31927119,103550.0,103540.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1762876501546,0.03413253,103550.0,103540.0,0.06014803]
["bitfinex-derivatives","BTCF0:USTF0",1762876501751,0.03413253,103550.0,103540.0,0.15674413]
["bitfinex-derivatives","BTCF0:USTF0",1762876502948,0.04372,103560.0,103550.0,0.1414485]
["bitfinex-derivatives","BTCF0:USTF0",1762876503155,0.04372,103560.0,103550.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1762876503347,0.32885866,103560.0,103550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762876504147,0.32885866,103560.0,103550.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762876504346,0.32885866,103560.0,103550.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762876505153,0.32885866,103560.0,103550.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762876505356,0.72885866,103560.0,103550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762876505556,0.32885866,103560.0,103550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762876505762,0.44372,103560.0,103550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762876505949,0.72885866,103560.0,103550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762876506754,0.87438038,103560.0,103550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762876506956,0.58924172,103560.0,103550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762876507148,0.02112,103560.0,103550.0,0.14365483]
["bitfinex-derivatives","BTCF0:USTF0",1762876507344,0.002,103560.0,103550.0,0.14365483]
["bitfinex-derivatives","BTCF0:USTF0",1762876507953,0.04372,103570.0,103560.0,0.1545268]
["bitfinex-derivatives","BTCF0:USTF0",1762876508153,0.04372,103570.0,103560.0,0.06014803]
["bitfinex-derivatives","BTCF0:USTF0",1762876508355,0.32885866,103570.0,103560.0,0.06014803]
["bitfinex-derivatives","BTCF0:USTF0",1762876508650,0.32885866,103570.0,103560.0,0.15672553]
["bitfinex-derivatives","BTCF0:USTF0",1762876509649,0.04372,103570.0,103560.0,0.15672553]
["bitfinex-derivatives","BTCF0:USTF0",1762876509854,0.32885866,103580.0,103570.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1762876510157,0.32885866,103580.0,103570.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1762876511453,0.32885866,103580.0,103570.0,0.14363613]
["bitfinex-derivatives","BTCF0:USTF0",1762876511855,0.04372,103580.0,103570.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1762876512355,0.32885866,103580.0,103570.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1762876512561,0.32885866,103580.0,103570.0,0.14463613]
["bitfinex-derivatives","BTCF0:USTF0",1762876513352,0.32885866,103580.0,103570.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762876513662,0.32885866,103580.0,103570.0,0.02551803]
["bitfinex-derivatives","BTCF0:USTF0",1762876513962,0.32885866,103580.0,103570.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1762876514149,0.32885866,103580.0,103570.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762876514748,0.32885866,103580.0,103570.0,0.02651803]
["bitfinex-derivatives","BTCF0:USTF0",1762876514961,0.32885866,103580.0,103570.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762876515362,0.32885866,103580.0,103570.0,0.02651803]
["bitfinex-derivatives","BTCF0:USTF0",1762876515756,0.32885866,103580.0,103570.0,0.04906803]
["bitfinex-derivatives","BTCF0:USTF0",1762876515956,0.32885866,103580.0,103570.0,0.14563613]
["bitfinex-derivatives","BTCF0:USTF0",1762876516154,0.32885866,103580.0,103570.0,0.04906803]
["bitfinex-derivatives","BTCF0:USTF0",1762876517263,0.32885866,103580.0,103570.0,0.14563613]
["bitfinex-derivatives","BTCF0:USTF0",1762876517450,0.32885866,103580.0,103570.0,0.04906803]
["bitfinex-derivatives","BTCF0:USTF0",1762876517656,0.70517866,103580.0,103570.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762876518060,0.42004,103580.0,103570.0,0.04906803]
["bitfinex-derivatives","BTCF0:USTF0",1762876518257,0.70517866,103580.0,103570.0,0.04906803]
["bitfinex-derivatives","BTCF0:USTF0",1762876519467,0.70517866,103580.0,103570.0,0.14563613]
["bitfinex-derivatives","BTCF0:USTF0",1762876520256,0.70517866,103580.0,103570.0,0.04906803]
["bitfinex-derivatives","BTCF0:USTF0",1762876520963,0.70517866,103580.0,103570.0,0.14563613]
["bitfinex-derivatives","BTCF0:USTF0",1762876521457,0.32885866,103580.0,103570.0,0.14563613]
["bitfinex-derivatives","BTCF0:USTF0",1762876521867,0.04372,103580.0,103570.0,0.14563613]
["bitfinex-derivatives","BTCF0:USTF0",1762876522058,0.32941866,103590.0,103580.0,0.1539056]
["bitfinex-derivatives","BTCF0:USTF0",1762876522257,0.32941866,103590.0,103580.0,0.15610363]
["bitfinex-derivatives","BTCF0:USTF0",1762876522659,0.02119,103590.0,103580.0,0.15610363]
["bitfinex-derivatives","BTCF0:USTF0",1762876523068,0.42052,103600.0,103590.0,0.1399795]
["bitfinex-derivatives","BTCF0:USTF0",1762876523268,0.42052,103600.0,103590.0,0.14217753]
["bitfinex-derivatives","BTCF0:USTF0",1762876523660,0.04428,103600.0,103590.0,0.14217753]
["bitfinex-derivatives","BTCF0:USTF0",1762876524167,0.79453,103610.0,103600.0,0.1538902]
["bitfinex-derivatives","BTCF0:USTF0",1762876524364,0.39743,103610.0,103600.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1762876524569,0.42052,103610.0,103600.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1762876525168,0.42052,103610.0,103600.0,0.15608823]
["bitfinex-derivatives","BTCF0:USTF0",1762876525470,0.42052,103610.0,103600.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1762876526279,0.42052,103610.0,103600.0,0.15608823]
["bitfinex-derivatives","BTCF0:USTF0",1762876526663,0.42252,103610.0,103600.0,0.15608823]
["bitfinex-derivatives","BTCF0:USTF0",1762876526870,0.39943,103610.0,103600.0,0.15608823]
["bitfinex-derivatives","BTCF0:USTF0",1762876527067,0.002,103610.0,103600.0,0.15608823]
["bitfinex-derivatives","BTCF0:USTF0",1762876527973,0.32941866,103620.0,103610.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1762876528181,0.04428,103620.0,103610.0,0.14215883]
["bitfinex-derivatives","BTCF0:USTF0",1762876528680,0.32941866,103620.0,103610.0,0.14215883]
["bitfinex-derivatives","BTCF0:USTF0",1762876529078,0.32941866,103620.0,103610.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1762876529983,0.33041866,103620.0,103610.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1762876530276,0.001,103620.0,103610.0,1.04469749]
["bitfinex-derivatives","BTCF0:USTF0",1762876530577,0.33041866,103620.0,103610.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1762876530884,0.33041866,103620.0,103610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762876531076,0.04428,103600.0,103590.0,0.04357526]
["bitfinex-derivatives","BTCF0:USTF0",1762876531379,0.32941866,103600.0,103590.0,0.04577329]
["bitfinex-derivatives","BTCF0:USTF0",1762876531784,0.04428,103600.0,103590.0,0.14232279]
["bitfinex-derivatives","BTCF0:USTF0",1762876531967,0.32941866,103600.0,103590.0,0.14232279]
["bitfinex-derivatives","BTCF0:USTF0",1762876532173,0.32941866,103600.0,103590.0,0.04577329]
["bitfinex-derivatives","BTCF0:USTF0",1762876532378,0.33749866,103600.0,103590.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762876533573,0.33749866,103600.0,103590.0,0.00434329]
["bitfinex-derivatives","BTCF0:USTF0",1762876534377,0.33749866,103600.0,103590.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762876534573,0.33749866,103600.0,103590.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762876534775,0.05236,103600.0,103590.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762876534972,0.33749866,103600.0,103590.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762876535581,0.04428,103570.0,103560.0,0.18776173]
["bitfinex-derivatives","BTCF0:USTF0",1762876535885,0.04428,103570.0,103560.0,0.18995976]
["bitfinex-derivatives","BTCF0:USTF0",1762876536178,0.04428,103570.0,103560.0,0.09338656]
["bitfinex-derivatives","BTCF0:USTF0",1762876536382,0.32941866,103570.0,103560.0,0.09338656]
["bitfinex-derivatives","BTCF0:USTF0",1762876536587,0.32941866,103570.0,103560.0,0.18996406]
["bitfinex-derivatives","BTCF0:USTF0",1762876536876,0.32941866,103570.0,103560.0,0.09338656]
["bitfinex-derivatives","BTCF0:USTF0",1762876537085,0.32941866,103570.0,103560.0,0.18996406]
["bitfinex-derivatives","BTCF0:USTF0",1762876537281,0.32941866,103570.0,103560.0,0.09338656]
["bitfinex-derivatives","BTCF0:USTF0",1762876537583,0.32941866,103570.0,103560.0,0.09538656]
["bitfinex-derivatives","BTCF0:USTF0",1762876537978,0.32941866,103570.0,103560.0,0.19196406]
["bitfinex-derivatives","BTCF0:USTF0",1762876538178,0.32941866,103570.0,103560.0,0.19396406]
["bitfinex-derivatives","BTCF0:USTF0",1762876538581,0.32941866,103570.0,103560.0,0.15928553]
["bitfinex-derivatives","BTCF0:USTF0",1762876539086,0.04428,103570.0,103560.0,0.15928553]
["bitfinex-derivatives","BTCF0:USTF0",1762876539680,0.28528392,103580.0,103570.0,0.0965682]
["bitfinex-derivatives","BTCF0:USTF0",1762876539890,0.32956392,103580.0,103570.0,0.14219623]
["bitfinex-derivatives","BTCF0:USTF0",1762876540280,0.04442526,103580.0,103570.0,0.14219623]
["bitfinex-derivatives","BTCF0:USTF0",1762876540582,0.00014526,103580.0,103570.0,0.14219623]
["bitfinex-derivatives","BTCF0:USTF0",1762876540981,0.00014526,103580.0,103570.0,0.14419623]
["bitfinex-derivatives","BTCF0:USTF0",1762876541877,0.04442526,103580.0,103570.0,0.14419623]
["bitfinex-derivatives","BTCF0:USTF0",1762876542686,0.00014526,103580.0,103570.0,0.14419623]
["bitfinex-derivatives","BTCF0:USTF0",1762876542986,1.524e-05,103580.0,103570.0,0.17887476]
["bitfinex-derivatives","BTCF0:USTF0",1762876543389,1.524e-05,103580.0,103570.0,0.79623476]
["bitfinex-derivatives","BTCF0:USTF0",1762876543681,1.524e-05,103580.0,103570.0,0.60690821]
["bitfinex-derivatives","BTCF0:USTF0",1762876543890,1.524e-05,103580.0,103570.0,0.84826821]
["bitfinex-derivatives","BTCF0:USTF0",1762876544078,1.524e-05,103580.0,103570.0,0.60690821]
["bitfinex-derivatives","BTCF0:USTF0",1762876544479,1.524e-05,103580.0,103570.0,0.84826821]
["bitfinex-derivatives","BTCF0:USTF0",1762876544779,1.524e-05,103580.0,103570.0,0.60690821]
["bitfinex-derivatives","BTCF0:USTF0",1762876544982,0.00401524,103580.0,103570.0,0.84626821]
["bitfinex-derivatives","BTCF0:USTF0",1762876546786,0.49301874,103630.0,103620.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762876546975,0.70541866,103630.0,103620.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1762876547175,0.04428,103610.0,103600.0,0.1538902]
["bitfinex-derivatives","BTCF0:USTF0",1762876547375,0.04428,103610.0,103600.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1762876547581,0.32941866,103610.0,103600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762876548080,0.70537866,103610.0,103600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762876548784,0.05236,103600.0,103590.0,0.02177526]
["bitfinex-derivatives","BTCF0:USTF0",1762876548984,0.44106168,103600.0,103590.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762876549192,0.24671084,103600.0,103590.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762876550189,0.44106168,103600.0,103590.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762876550389,0.24671084,103600.0,103590.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762876550690,0.24671084,103600.0,103590.0,0.00434329]
["bitfinex-derivatives","BTCF0:USTF0",1762876550890,0.44106168,103600.0,103590.0,0.00434329]
["bitfinex-derivatives","BTCF0:USTF0",1762876551087,0.44106168,103600.0,103590.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762876551291,0.04508,103580.0,103570.0,0.07900847]
["bitfinex-derivatives","BTCF0:USTF0",1762876551486,0.20464591,103580.0,103570.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1762876551684,0.20464591,103580.0,103570.0,0.0812065]
["bitfinex-derivatives","BTCF0:USTF0",1762876551983,0.20464591,103580.0,103570.0,0.1777746]
["bitfinex-derivatives","BTCF0:USTF0",1762876552194,0.20464591,103580.0,103570.0,0.0812065]
["bitfinex-derivatives","BTCF0:USTF0",1762876552577,0.20464591,103580.0,103570.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1762876553587,0.20464591,103580.0,103570.0,0.04856803]
["bitfinex-derivatives","BTCF0:USTF0",1762876553987,0.20464591,103580.0,103570.0,0.05056803]
["bitfinex-derivatives","BTCF0:USTF0",1762876554290,0.20464591,103580.0,103570.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762876555193,0.20464591,103580.0,103570.0,0.05056803]
["bitfinex-derivatives","BTCF0:USTF0",1762876555989,0.20464591,103580.0,103570.0,0.04856803]
["bitfinex-derivatives","BTCF0:USTF0",1762876557095,0.20464591,103580.0,103570.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1762876559192,0.20464591,103580.0,103570.0,0.05999803]
["bitfinex-derivatives","BTCF0:USTF0",1762876560694,0.20464591,103580.0,103570.0,0.06099803]
["bitfinex-derivatives","BTCF0:USTF0",1762876561284,0.20464591,103580.0,103570.0,0.06199803]
["bitfinex-derivatives","BTCF0:USTF0",1762876561479,0.20464591,103580.0,103570.0,0.01762803]
["bitfinex-derivatives","BTCF0:USTF0",1762876561794,0.93440973,103580.0,103540.0,0.10051618]
["bitfinex-derivatives","BTCF0:USTF0",1762876561995,0.19435084,103550.0,103540.0,0.06098803]
["bitfinex-derivatives","BTCF0:USTF0",1762876562294,0.57023084,103550.0,103540.0,0.15758413]
["bitfinex-derivatives","BTCF0:USTF0",1762876562588,0.57023084,103550.0,103540.0,0.1922226]
["bitfinex-derivatives","BTCF0:USTF0",1762876562782,0.53543775,103550.0,103540.0,0.1922226]
["bitfinex-derivatives","BTCF0:USTF0",1762876562989,0.57023084,103550.0,103540.0,0.1922226]
["bitfinex-derivatives","BTCF0:USTF0",1762876563679,0.57123084,103550.0,103540.0,0.1922226]
["bitfinex-derivatives","BTCF0:USTF0",1762876564394,0.37688,103550.0,103540.0,0.1922226]
["bitfinex-derivatives","BTCF0:USTF0",1762876566194,0.001,103550.0,103540.0,0.1922226]
["bitfinex-derivatives","BTCF0:USTF0",1762876567495,0.001,103550.0,103540.0,0.0956265]
["bitfinex-derivatives","BTCF0:USTF0",1762876567695,0.001,103550.0,103540.0,0.1922226]
["bitfinex-derivatives","BTCF0:USTF0",1762876568299,0.001,103550.0,103540.0,0.15758413]
["bitfinex-derivatives","BTCF0:USTF0",1762876568599,0.19535084,103550.0,103540.0,0.15758413]
["bitfinex-derivatives","BTCF0:USTF0",1762876568990,0.001,103550.0,103540.0,0.15758413]
["bitfinex-derivatives","BTCF0:USTF0",1762876570397,0.19535084,103550.0,103540.0,0.15758413]
["bitfinex-derivatives","BTCF0:USTF0",1762876570800,0.001,103550.0,103540.0,0.15758413]
["bitfinex-derivatives","BTCF0:USTF0",1762876571888,0.001,103550.0,103540.0,0.1922226]
["bitfinex-derivatives","BTCF0:USTF0",1762876572091,0.37602526,103560.0,103550.0,0.1548868]
["bitfinex-derivatives","BTCF0:USTF0",1762876572389,0.37602526,103560.0,103550.0,0.15708483]
["bitfinex-derivatives","BTCF0:USTF0",1762876572587,0.5703761,103560.0,103550.0,0.15708483]
["bitfinex-derivatives","BTCF0:USTF0",1762876573901,0.5713761,103560.0,103550.0,0.15708483]
["bitfinex-derivatives","BTCF0:USTF0",1762876574392,0.5733761,103560.0,103550.0,0.15708483]
["bitfinex-derivatives","BTCF0:USTF0",1762876575292,0.1974961,103560.0,103550.0,0.15708483]
["bitfinex-derivatives","BTCF0:USTF0",1762876575597,0.00314526,103560.0,103550.0,0.15708483]
["bitfinex-derivatives","BTCF0:USTF0",1762876575800,0.1974961,103560.0,103550.0,0.15708483]
["bitfinex-derivatives","BTCF0:USTF0",1762876577392,0.1974961,103560.0,103550.0,0.1917233]
["bitfinex-derivatives","BTCF0:USTF0",1762876582901,0.31426106,103560.0,103550.0,0.1917233]
["bitfinex-derivatives","BTCF0:USTF0",1762876583401,0.31426106,103560.0,103550.0,0.24368101]
["bitfinex-derivatives","BTCF0:USTF0",1762876584095,0.00314526,103560.0,103550.0,0.1917233]
["bitfinex-derivatives","BTCF0:USTF0",1762876584295,0.31426106,103560.0,103550.0,0.1917233]
["bitfinex-derivatives","BTCF0:USTF0",1762876586302,0.31426106,103560.0,103550.0,0.24368101]
["bitfinex-derivatives","BTCF0:USTF0",1762876588004,0.00314526,103560.0,103550.0,0.74028044]
["bitfinex-derivatives","BTCF0:USTF0",1762876588606,0.15870316,103560.0,103550.0,0.74028044]
["bitfinex-derivatives","BTCF0:USTF0",1762876588797,0.15870316,103560.0,103550.0,0.68832273]
["bitfinex-derivatives","BTCF0:USTF0",1762876588997,0.15870316,103560.0,103550.0,0.06049803]
["bitfinex-derivatives","BTCF0:USTF0",1762876589297,0.84545896,103560.0,103550.0,0.10245409]
["bitfinex-derivatives","BTCF0:USTF0",1762876589495,1.00072967,103560.0,103550.0,0.03473434]
["bitfinex-derivatives","BTCF0:USTF0",1762876589698,1.39115663,103560.0,103550.0,0.03473434]
["bitfinex-derivatives","BTCF0:USTF0",1762876590104,1.39115663,103560.0,103550.0,0.03693237]
["bitfinex-derivatives","BTCF0:USTF0",1762876590304,0.84545896,103560.0,103550.0,0.01556803]
["bitfinex-derivatives","BTCF0:USTF0",1762876590509,0.68990106,103560.0,103550.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1762876590895,0.57328096,103560.0,103550.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1762876591301,0.57328096,103560.0,103550.0,0.15749483]
["bitfinex-derivatives","BTCF0:USTF0",1762876591502,0.57328096,103560.0,103550.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1762876592002,0.00314526,103560.0,103550.0,0.15749483]
["bitfinex-derivatives","BTCF0:USTF0",1762876592203,0.57324096,103560.0,103550.0,0.15749483]
["bitfinex-derivatives","BTCF0:USTF0",1762876592407,0.57324096,103560.0,103550.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1762876592707,0.57324096,103560.0,103550.0,0.09564237]
["bitfinex-derivatives","BTCF0:USTF0",1762876592902,0.57324096,103560.0,103550.0,0.19222917]
["bitfinex-derivatives","BTCF0:USTF0",1762876593502,0.37874526,103560.0,103550.0,0.19222917]
["bitfinex-derivatives","BTCF0:USTF0",1762876593906,0.57324096,103560.0,103550.0,0.19222917]
["bitfinex-derivatives","BTCF0:USTF0",1762876594696,0.19764096,103560.0,103550.0,0.19222917]
["bitfinex-derivatives","BTCF0:USTF0",1762876594895,0.19764096,103560.0,103550.0,0.24432089]
["bitfinex-derivatives","BTCF0:USTF0",1762876598010,0.00314526,103560.0,103550.0,0.24432089]
["bitfinex-derivatives","BTCF0:USTF0",1762876598203,0.00314526,103560.0,103550.0,0.20958655]
["bitfinex-derivatives","BTCF0:USTF0",1762876598400,0.1944957,103580.0,103570.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762876598710,0.5700157,103580.0,103570.0,0.15747613]
["bitfinex-derivatives","BTCF0:USTF0",1762876598914,0.5700157,103580.0,103570.0,0.19220903]
["bitfinex-derivatives","BTCF0:USTF0",1762876599207,0.5700157,103580.0,103570.0,0.09564093]
["bitfinex-derivatives","BTCF0:USTF0",1762876599614,0.5700157,103580.0,103570.0,0.19220903]
["bitfinex-derivatives","BTCF0:USTF0",1762876599802,0.5700157,103580.0,103570.0,0.09564093]
["bitfinex-derivatives","BTCF0:USTF0",1762876600208,0.5700157,103580.0,103570.0,0.19220903]
["bitfinex-derivatives","BTCF0:USTF0",1762876600704,0.5700157,103580.0,103570.0,0.09564093]
["bitfinex-derivatives","BTCF0:USTF0",1762876601718,0.5700157,103580.0,103570.0,0.19220903]
["bitfinex-derivatives","BTCF0:USTF0",1762876602713,0.5700157,103580.0,103570.0,0.19420903]
["bitfinex-derivatives","BTCF0:USTF0",1762876603713,0.1944957,103580.0,103570.0,0.19420903]
["bitfinex-derivatives","BTCF0:USTF0",1762876604510,0.1944957,103580.0,103570.0,0.19520903]
["bitfinex-derivatives","BTCF0:USTF0",1762876611021,0.15550809,103580.0,103570.0,0.19520903]
["bitfinex-derivatives","BTCF0:USTF0",1762876611416,0.15550809,103580.0,103570.0,0.16047613]
["bitfinex-derivatives","BTCF0:USTF0",1762876613313,0.15550809,103580.0,103570.0,0.19520903]
["bitfinex-derivatives","BTCF0:USTF0",1762876618615,0.15550809,103580.0,103570.0,0.16016613]
["bitfinex-derivatives","BTCF0:USTF0",1762876618816,0.15550809,103580.0,103570.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762876619517,0.15550809,103580.0,103570.0,0.10176613]
["bitfinex-derivatives","BTCF0:USTF0",1762876619717,0.15550809,103580.0,103570.0,0.16023613]
["bitfinex-derivatives","BTCF0:USTF0",1762876619919,0.15550809,103580.0,103570.0,0.15923613]
["bitfinex-derivatives","BTCF0:USTF0",1762876620217,0.15550809,103580.0,103570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762876620421,0.31101618,103580.0,103560.0,0.04824816]
["bitfinex-derivatives","BTCF0:USTF0",1762876620619,0.68617618,103570.0,103560.0,0.01571329]
["bitfinex-derivatives","BTCF0:USTF0",1762876620828,0.53066809,103570.0,103560.0,0.15765069]
["bitfinex-derivatives","BTCF0:USTF0",1762876621222,0.53066809,103570.0,103560.0,0.06107329]
["bitfinex-derivatives","BTCF0:USTF0",1762876622131,0.68617618,103570.0,103560.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762876622818,1.2306441,103570.0,103560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762876623021,1.2306441,103570.0,103540.0,0.0718529]
["bitfinex-derivatives","BTCF0:USTF0",1762876623224,0.51962792,103570.0,103540.0,0.09621093]
["bitfinex-derivatives","BTCF0:USTF0",1762876623526,0.15550809,103550.0,103540.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1762876623721,0.53062809,103550.0,103540.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1762876624122,0.53062809,103550.0,103540.0,0.15807413]
["bitfinex-derivatives","BTCF0:USTF0",1762876624323,0.53062809,103550.0,103540.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1762876625131,0.53062809,103550.0,103540.0,0.15807413]
["bitfinex-derivatives","BTCF0:USTF0",1762876626034,0.15550809,103550.0,103540.0,0.15807413]
["bitfinex-derivatives","BTCF0:USTF0",1762876626230,0.53062809,103550.0,103540.0,0.15807413]
["bitfinex-derivatives","BTCF0:USTF0",1762876626532,0.53162809,103550.0,103540.0,0.15807413]
["bitfinex-derivatives","BTCF0:USTF0",1762876626834,0.83236127,103550.0,103520.0,0.0347329]
["bitfinex-derivatives","BTCF0:USTF0",1762876627036,0.31101618,103530.0,103510.0,0.01335151]
["bitfinex-derivatives","BTCF0:USTF0",1762876627229,0.53058809,103520.0,103510.0,0.00243954]
["bitfinex-derivatives","BTCF0:USTF0",1762876627630,0.67514865,103520.0,103510.0,0.00243954]
["bitfinex-derivatives","BTCF0:USTF0",1762876628234,0.67514865,103520.0,103510.0,0.01554954]
["bitfinex-derivatives","BTCF0:USTF0",1762876629036,0.80515918,103520.0,103510.0,0.01554954]
["bitfinex-derivatives","BTCF0:USTF0",1762876629236,0.90177388,103520.0,103510.0,0.01554954]
["bitfinex-derivatives","BTCF0:USTF0",1762876630838,0.90177388,103520.0,103510.0,0.00243954]
["bitfinex-derivatives","BTCF0:USTF0",1762876631537,0.90177388,103520.0,103510.0,0.00024151]
["bitfinex-derivatives","BTCF0:USTF0",1762876631732,1.30177388,103520.0,103500.0,0.00022442]
["bitfinex-derivatives","BTCF0:USTF0",1762876631933,0.28551862,103510.0,103500.0,0.00022442]
["bitfinex-derivatives","BTCF0:USTF0",1762876633139,0.28651862,103510.0,103500.0,0.00242245]
["bitfinex-derivatives","BTCF0:USTF0",1762876633438,0.28651862,103510.0,103500.0,0.01553245]
["bitfinex-derivatives","BTCF0:USTF0",1762876635641,0.28651862,103510.0,103500.0,0.00442245]
["bitfinex-derivatives","BTCF0:USTF0",1762876635836,0.28651862,103510.0,103500.0,0.04073245]
["bitfinex-derivatives","BTCF0:USTF0",1762876636449,0.28651862,103510.0,103500.0,0.06289245]
["bitfinex-derivatives","BTCF0:USTF0",1762876637146,0.28651862,103510.0,103500.0,0.00442245]
["bitfinex-derivatives","BTCF0:USTF0",1762876637441,0.28651862,103510.0,103480.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762876637442,0.43155399,103510.0,103480.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762876637746,0.43155399,103510.0,103480.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1762876637747,0.28551862,103490.0,103480.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1762876638245,0.28551862,103490.0,103470.0,0.0587116]
["bitfinex-derivatives","BTCF0:USTF0",1762876638446,0.66059862,103480.0,103470.0,0.06090963]
["bitfinex-derivatives","BTCF0:USTF0",1762876638648,0.66068893,103480.0,103470.0,0.06090963]
["bitfinex-derivatives","BTCF0:USTF0",1762876640348,0.66168893,103480.0,103470.0,0.06090963]
["bitfinex-derivatives","BTCF0:USTF0",1762876640643,0.66268893,103480.0,103470.0,0.06090963]
["bitfinex-derivatives","BTCF0:USTF0",1762876640839,0.28760893,103480.0,103470.0,0.15757103]
["bitfinex-derivatives","BTCF0:USTF0",1762876641040,0.38326103,103480.0,103470.0,0.16057103]
["bitfinex-derivatives","BTCF0:USTF0",1762876641249,0.38226103,103480.0,103470.0,0.16057103]
["bitfinex-derivatives","BTCF0:USTF0",1762876641446,0.28560893,103480.0,103470.0,0.16357103]
["bitfinex-derivatives","BTCF0:USTF0",1762876641742,9.031e-05,103480.0,103470.0,0.16357103]
["bitfinex-derivatives","BTCF0:USTF0",1762876641945,0.28560893,103480.0,103470.0,0.06690963]
["bitfinex-derivatives","BTCF0:USTF0",1762876642449,0.28560893,103480.0,103470.0,0.16357103]
["bitfinex-derivatives","BTCF0:USTF0",1762876642747,0.28560893,103480.0,103470.0,0.06690963]
["bitfinex-derivatives","BTCF0:USTF0",1762876643050,0.28560893,103480.0,103470.0,0.16357103]
["bitfinex-derivatives","BTCF0:USTF0",1762876644241,9.031e-05,103480.0,103470.0,0.16357103]
["bitfinex-derivatives","BTCF0:USTF0",1762876645546,0.04328526,103490.0,103480.0,0.1557021]
["bitfinex-derivatives","BTCF0:USTF0",1762876645855,0.04328526,103490.0,103480.0,0.15790013]
["bitfinex-derivatives","BTCF0:USTF0",1762876646848,0.04328526,103490.0,103480.0,0.15990013]
["bitfinex-derivatives","BTCF0:USTF0",1762876647235,0.04328526,103490.0,103480.0,0.16190013]
["bitfinex-derivatives","BTCF0:USTF0",1762876647646,0.04429,103540.0,103530.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1762876647848,0.1408735,103560.0,103550.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762876648038,0.1408735,103560.0,103550.0,0.18867803]
["bitfinex-derivatives","BTCF0:USTF0",1762876648245,0.04429,103560.0,103550.0,1.78526473]
["bitfinex-derivatives","BTCF0:USTF0",1762876648646,0.1408674,103560.0,103550.0,1.68867803]
["bitfinex-derivatives","BTCF0:USTF0",1762876649152,0.42638602,103560.0,103550.0,1.68867803]
["bitfinex-derivatives","BTCF0:USTF0",1762876649348,0.30661405,103560.0,103550.0,1.78526473]
["bitfinex-derivatives","BTCF0:USTF0",1762876649543,0.32610405,103560.0,103550.0,1.78526473]
["bitfinex-derivatives","BTCF0:USTF0",1762876650147,0.32610405,103560.0,103550.0,1.78726473]
["bitfinex-derivatives","BTCF0:USTF0",1762876650348,0.04058543,103560.0,103550.0,1.56251803]
["bitfinex-derivatives","BTCF0:USTF0",1762876650552,0.32610405,103560.0,103550.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762876651954,0.32610405,103560.0,103550.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762876653051,0.32610405,103560.0,103550.0,0.12625483]
["bitfinex-derivatives","BTCF0:USTF0",1762876653456,0.04058543,103560.0,103550.0,0.14856483]
["bitfinex-derivatives","BTCF0:USTF0",1762876653756,0.32610405,103560.0,103550.0,0.14856483]
["bitfinex-derivatives","BTCF0:USTF0",1762876654744,0.04058543,103560.0,103550.0,0.14856483]
["bitfinex-derivatives","BTCF0:USTF0",1762876655154,0.32610405,103560.0,103550.0,0.14856483]
["bitfinex-derivatives","BTCF0:USTF0",1762876655354,0.32610405,103560.0,103550.0,0.05197803]
["bitfinex-derivatives","BTCF0:USTF0",1762876656056,0.32610405,103560.0,103550.0,0.14856483]
["bitfinex-derivatives","BTCF0:USTF0",1762876656259,0.32610405,103560.0,103550.0,0.52340483]
["bitfinex-derivatives","BTCF0:USTF0",1762876657058,0.03898,103560.0,103550.0,0.52340483]
["bitfinex-derivatives","BTCF0:USTF0",1762876657250,0.32449862,103560.0,103550.0,0.52340483]
["bitfinex-derivatives","BTCF0:USTF0",1762876657863,0.32464388,103570.0,103560.0,0.1548974]
["bitfinex-derivatives","BTCF0:USTF0",1762876658159,0.32449862,103580.0,103570.0,0.1413481]
["bitfinex-derivatives","BTCF0:USTF0",1762876658360,0.32449862,103580.0,103570.0,0.14354613]
["bitfinex-derivatives","BTCF0:USTF0",1762876658752,0.32449862,103580.0,103570.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1762876658953,0.32449862,103580.0,103570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762876661753,0.69925862,103580.0,103570.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762876668154,0.69925862,103580.0,103570.0,0.02566803]
["bitfinex-derivatives","BTCF0:USTF0",1762876668360,0.69925862,103580.0,103570.0,0.06151803]
["bitfinex-derivatives","BTCF0:USTF0",1762876668560,0.03912526,103590.0,103580.0,0.1548788]
["bitfinex-derivatives","BTCF0:USTF0",1762876668760,0.03912526,103590.0,103580.0,0.15707683]
["bitfinex-derivatives","BTCF0:USTF0",1762876669552,0.00014526,103590.0,103580.0,0.15707683]
["bitfinex-derivatives","BTCF0:USTF0",1762876669753,0.00414526,103590.0,103580.0,0.15707683]
["bitfinex-derivatives","BTCF0:USTF0",1762876669955,0.00414526,103590.0,103580.0,0.53167683]
["bitfinex-derivatives","BTCF0:USTF0",1762876670156,0.3746,103610.0,103600.0,0.1536302]
["bitfinex-derivatives","BTCF0:USTF0",1762876670475,0.32894862,103620.0,103610.0,0.1398207]
["bitfinex-derivatives","BTCF0:USTF0",1762876670665,0.32894862,103620.0,103610.0,0.14201873]
["bitfinex-derivatives","BTCF0:USTF0",1762876670862,0.23767534,103620.0,103610.0,0.14201873]
["bitfinex-derivatives","BTCF0:USTF0",1762876671056,0.23767534,103620.0,103610.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1762876672059,0.23767534,103620.0,103610.0,0.14201883]
["bitfinex-derivatives","BTCF0:USTF0",1762876672464,0.23767534,103620.0,103610.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1762876673061,0.23767534,103620.0,103610.0,0.14201883]
["bitfinex-derivatives","BTCF0:USTF0",1762876673971,0.19424534,103620.0,103610.0,0.14201883]
["bitfinex-derivatives","BTCF0:USTF0",1762876674468,0.19424534,103620.0,103610.0,0.14301883]
["bitfinex-derivatives","BTCF0:USTF0",1762876674669,0.21540534,103620.0,103610.0,0.14301883]
["bitfinex-derivatives","BTCF0:USTF0",1762876674871,0.23767534,103620.0,103610.0,0.14301883]
["bitfinex-derivatives","BTCF0:USTF0",1762876675173,0.41817526,103630.0,103620.0,0.1398115]
["bitfinex-derivatives","BTCF0:USTF0",1762876675368,0.41817526,103630.0,103620.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1762876676273,0.6124206,103630.0,103620.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1762876676573,0.58924,103630.0,103620.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1762876677669,0.2378206,103630.0,103620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762876677865,0.2378206,103630.0,103620.0,0.02390803]
["bitfinex-derivatives","BTCF0:USTF0",1762876678066,0.2378206,103630.0,103620.0,0.03741803]
["bitfinex-derivatives","BTCF0:USTF0",1762876678474,0.2378206,103630.0,103620.0,0.13393953]
["bitfinex-derivatives","BTCF0:USTF0",1762876678670,0.2378206,103630.0,103620.0,0.05851803]
["bitfinex-derivatives","BTCF0:USTF0",1762876679075,0.2378206,103630.0,103620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762876681069,0.04485,103610.0,103600.0,0.02185526]
["bitfinex-derivatives","BTCF0:USTF0",1762876681370,0.43334068,103610.0,103600.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762876681674,0.23909534,103610.0,103600.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762876681870,0.23909534,103610.0,103600.0,0.09888339]
["bitfinex-derivatives","BTCF0:USTF0",1762876682071,0.23909534,103610.0,103600.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762876682273,0.43334068,103610.0,103600.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762876682472,0.43334068,103610.0,103600.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762876682877,0.83334068,103610.0,103600.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762876683064,0.43334068,103610.0,103600.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762876683268,0.23909534,103610.0,103600.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762876683576,0.23909534,103610.0,103600.0,0.00434329]
["bitfinex-derivatives","BTCF0:USTF0",1762876683877,0.23909534,103610.0,103600.0,0.06166329]
["bitfinex-derivatives","BTCF0:USTF0",1762876684175,0.23909534,103610.0,103600.0,0.00534329]
["bitfinex-derivatives","BTCF0:USTF0",1762876684572,0.21590937,103610.0,103600.0,0.01885329]
["bitfinex-derivatives","BTCF0:USTF0",1762876684774,0.21635937,103610.0,103600.0,0.04056329]
["bitfinex-derivatives","BTCF0:USTF0",1762876684973,0.21635937,103610.0,103600.0,0.06166329]
["bitfinex-derivatives","BTCF0:USTF0",1762876687079,0.21635937,103610.0,103600.0,0.15820339]
["bitfinex-derivatives","BTCF0:USTF0",1762876687379,0.21635937,103610.0,103600.0,0.06166329]
["bitfinex-derivatives","BTCF0:USTF0",1762876688181,0.41060471,103610.0,103600.0,0.00534329]
["bitfinex-derivatives","BTCF0:USTF0",1762876688574,0.21635937,103610.0,103600.0,0.00534329]
["bitfinex-derivatives","BTCF0:USTF0",1762876688776,0.41060471,103610.0,103600.0,0.00314526]
["bitfinex-derivatives","BTCF0:USTF0",1762876690085,0.41060471,103610.0,103600.0,0.00534329]
["bitfinex-derivatives","BTCF0:USTF0",1762876692287,0.41060471,103610.0,103580.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1762876692288,0.0009,103590.0,103580.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1762876692585,0.19428349,103590.0,103580.0,0.03741803]
["bitfinex-derivatives","BTCF0:USTF0",1762876692779,0.19428349,103590.0,103580.0,0.01570803]
["bitfinex-derivatives","BTCF0:USTF0",1762876692996,0.19428349,103590.0,103580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762876693695,0.19528349,103590.0,103580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762876693992,0.53338619,103590.0,103560.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1762876694181,0.38849068,103570.0,103540.0,0.06981792]
["bitfinex-derivatives","BTCF0:USTF0",1762876694383,0.19424534,103550.0,103540.0,0.07201595]
["bitfinex-derivatives","BTCF0:USTF0",1762876694587,0.19424534,103550.0,103540.0,0.09311595]
["bitfinex-derivatives","BTCF0:USTF0",1762876694795,0.19424534,103550.0,103540.0,0.05851803]
["bitfinex-derivatives","BTCF0:USTF0",1762876695297,0.19435936,103550.0,103540.0,0.05851803]
["bitfinex-derivatives","BTCF0:USTF0",1762876696690,0.19435936,103550.0,103540.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1762876696885,0.19435936,103550.0,103540.0,0.01770803]
["bitfinex-derivatives","BTCF0:USTF0",1762876697203,0.19435936,103550.0,103540.0,0.01870803]
["bitfinex-derivatives","BTCF0:USTF0",1762876697695,0.34063524,103550.0,103530.0,0.01365526]
["bitfinex-derivatives","BTCF0:USTF0",1762876697893,0.56848534,103540.0,103530.0,0.01438793]
["bitfinex-derivatives","BTCF0:USTF0",1762876698089,0.57068337,103540.0,103530.0,0.01438793]
["bitfinex-derivatives","BTCF0:USTF0",1762876698691,0.57068337,103540.0,103530.0,0.00087793]
["bitfinex-derivatives","BTCF0:USTF0",1762876698896,0.57078946,103540.0,103530.0,0.00387793]
["bitfinex-derivatives","BTCF0:USTF0",1762876699400,0.37654412,103540.0,103530.0,0.00387793]
["bitfinex-derivatives","BTCF0:USTF0",1762876699603,0.57078946,103540.0,103530.0,0.00187793]
["bitfinex-derivatives","BTCF0:USTF0",1762876699807,0.57078946,103540.0,103530.0,0.04968793]
["bitfinex-derivatives","BTCF0:USTF0",1762876700199,0.66738556,103540.0,103530.0,0.04968793]
["bitfinex-derivatives","BTCF0:USTF0",1762876700701,0.66738556,103540.0,103530.0,0.05068793]
["bitfinex-derivatives","BTCF0:USTF0",1762876703303,0.66738556,103540.0,103530.0,0.06449793]
["bitfinex-derivatives","BTCF0:USTF0",1762876703698,0.66738556,103540.0,103530.0,0.16110333]
["bitfinex-derivatives","BTCF0:USTF0",1762876704002,0.66742556,103540.0,103530.0,0.16110333]
["bitfinex-derivatives","BTCF0:USTF0",1762876704402,0.66742556,103540.0,103530.0,0.06449793]
["bitfinex-derivatives","BTCF0:USTF0",1762876706000,0.19654946,103540.0,103530.0,0.16110333]
["bitfinex-derivatives","BTCF0:USTF0",1762876707202,0.19654946,103540.0,103530.0,0.06449793]
["bitfinex-derivatives","BTCF0:USTF0",1762876707403,0.19654946,103540.0,103530.0,0.16110333]
["bitfinex-derivatives","BTCF0:USTF0",1762876708198,0.19654946,103540.0,103530.0,0.06449793]
["bitfinex-derivatives","BTCF0:USTF0",1762876708700,0.19654946,103540.0,103530.0,0.16110333]
["bitfinex-derivatives","BTCF0:USTF0",1762876710405,0.00010609,103540.0,103530.0,0.77682333]
["bitfinex-derivatives","BTCF0:USTF0",1762876710602,0.1943906,103560.0,103550.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1762876710908,0.19658863,103560.0,103550.0,0.06050267]
["bitfinex-derivatives","BTCF0:USTF0",1762876711900,0.19658863,103560.0,103550.0,0.06150267]
["bitfinex-derivatives","BTCF0:USTF0",1762876712808,0.19658863,103560.0,103550.0,0.15808947]
["bitfinex-derivatives","BTCF0:USTF0",1762876713106,0.19658863,103560.0,103550.0,0.06050267]
["bitfinex-derivatives","BTCF0:USTF0",1762876713296,0.19658863,103560.0,103550.0,0.06150267]
["bitfinex-derivatives","BTCF0:USTF0",1762876713695,0.00234329,103560.0,103550.0,0.15808947]
["bitfinex-derivatives","BTCF0:USTF0",1762876713906,0.00234329,103560.0,103550.0,0.16008947]
["bitfinex-derivatives","BTCF0:USTF0",1762876714106,0.19658863,103560.0,103550.0,0.16008947]
["bitfinex-derivatives","BTCF0:USTF0",1762876714303,0.19658863,103560.0,103550.0,0.06350267]
["bitfinex-derivatives","BTCF0:USTF0",1762876714502,0.39083397,103560.0,103550.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762876714805,0.39083397,103560.0,103550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762876715102,0.39083397,103560.0,103550.0,0.01754267]
["bitfinex-derivatives","BTCF0:USTF0",1762876715307,0.39083397,103560.0,103550.0,0.01654267]
["bitfinex-derivatives","BTCF0:USTF0",1762876715506,0.39083397,103560.0,103550.0,0.01954267]
["bitfinex-derivatives","BTCF0:USTF0",1762876715905,0.39083397,103560.0,103550.0,0.00573267]
["bitfinex-derivatives","BTCF0:USTF0",1762876716108,0.39083397,103560.0,103540.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1762876716305,0.56840534,103550.0,103530.0,0.01395526]
["bitfinex-derivatives","BTCF0:USTF0",1762876716510,0.19644337,103540.0,103530.0,0.01468793]
["bitfinex-derivatives","BTCF0:USTF0",1762876716710,0.19644337,103540.0,103530.0,0.03754793]
["bitfinex-derivatives","BTCF0:USTF0",1762876716912,0.19644337,103540.0,103530.0,0.15725333]
["bitfinex-derivatives","BTCF0:USTF0",1762876717803,0.19644337,103540.0,103530.0,0.15925333]
["bitfinex-derivatives","BTCF0:USTF0",1762876719216,0.19644337,103540.0,103530.0,0.06464793]
["bitfinex-derivatives","BTCF0:USTF0",1762876720515,0.19644337,103540.0,103530.0,0.16125333]
["bitfinex-derivatives","BTCF0:USTF0",1762876720814,0.00014526,103560.0,103550.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1762876721016,0.57074863,103560.0,103550.0,0.06050267]
["bitfinex-derivatives","BTCF0:USTF0",1762876723018,0.57174863,103560.0,103550.0,0.06050267]
["bitfinex-derivatives","BTCF0:USTF0",1762876724120,0.19758863,103560.0,103550.0,0.15708937]
["bitfinex-derivatives","BTCF0:USTF0",1762876724421,0.19758863,103560.0,103550.0,0.06050267]
["bitfinex-derivatives","BTCF0:USTF0",1762876724624,0.19758863,103560.0,103550.0,0.15708937]
["bitfinex-derivatives","BTCF0:USTF0",1762876725620,0.19758863,103560.0,103550.0,0.15808937]
["bitfinex-derivatives","BTCF0:USTF0",1762876725814,0.19658863,103560.0,103550.0,0.15908937]
["bitfinex-derivatives","BTCF0:USTF0",1762876726214,0.19658863,103560.0,103550.0,0.16008937]
["bitfinex-derivatives","BTCF0:USTF0",1762876728016,0.1943906,103560.0,103550.0,0.16008937]
["bitfinex-derivatives","BTCF0:USTF0",1762876728322,0.37404,103580.0,103570.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1762876728513,0.37623803,103580.0,103570.0,0.06050267]
["bitfinex-derivatives","BTCF0:USTF0",1762876729315,0.57048337,103580.0,103570.0,0.06050267]
["bitfinex-derivatives","BTCF0:USTF0",1762876729619,0.57148337,103580.0,103570.0,0.06050267]
["bitfinex-derivatives","BTCF0:USTF0",1762876731720,0.19644337,103580.0,103570.0,0.06050267]
["bitfinex-derivatives","BTCF0:USTF0",1762876732227,0.19644337,103580.0,103570.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762876732816,0.00219803,103580.0,103570.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762876733119,0.28738634,103580.0,103570.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762876733316,0.28738634,103580.0,103570.0,0.01537267]
["bitfinex-derivatives","BTCF0:USTF0",1762876733621,0.28738634,103580.0,103570.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762876735427,0.28738634,103580.0,103570.0,0.01537267]
["bitfinex-derivatives","BTCF0:USTF0",1762876735619,0.28738634,103580.0,103570.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762876736926,0.28738634,103580.0,103570.0,0.01537267]
["bitfinex-derivatives","BTCF0:USTF0",1762876738129,0.28738634,103580.0,103570.0,0.03712267]
["bitfinex-derivatives","BTCF0:USTF0",1762876738428,0.28738634,103580.0,103570.0,0.05823267]
["bitfinex-derivatives","BTCF0:USTF0",1762876739229,0.00219803,103580.0,103570.0,0.15480077]
["bitfinex-derivatives","BTCF0:USTF0",1762876740332,0.28738634,103580.0,103570.0,0.05823267]
["bitfinex-derivatives","BTCF0:USTF0",1762876740526,0.28738634,103580.0,103570.0,0.03712267]
["bitfinex-derivatives","BTCF0:USTF0",1762876741936,0.28738634,103580.0,103570.0,0.01537267]
["bitfinex-derivatives","BTCF0:USTF0",1762876742129,0.28738634,103580.0,103570.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762876742536,0.28738634,103580.0,103570.0,0.01550267]
["bitfinex-derivatives","BTCF0:USTF0",1762876742829,0.28738634,103580.0,103570.0,0.15591077]
["bitfinex-derivatives","BTCF0:USTF0",1762876743224,0.28738634,103580.0,103570.0,0.15491077]
["bitfinex-derivatives","BTCF0:USTF0",1762876743425,0.00219803,103580.0,103570.0,0.15491077]
["bitfinex-derivatives","BTCF0:USTF0",1762876744730,0.00219803,103580.0,103570.0,0.05834267]
["bitfinex-derivatives","BTCF0:USTF0",1762876744930,0.28838634,103580.0,103570.0,0.05834267]
["bitfinex-derivatives","BTCF0:USTF0",1762876745725,0.28838634,103580.0,103570.0,0.15491077]
["bitfinex-derivatives","BTCF0:USTF0",1762876745934,0.28838634,103580.0,103570.0,0.05834267]
["bitfinex-derivatives","BTCF0:USTF0",1762876746338,0.28738634,103580.0,103570.0,0.15491077]
["bitfinex-derivatives","BTCF0:USTF0",1762876746539,0.28738634,103580.0,103570.0,0.05834267]
["bitfinex-derivatives","BTCF0:USTF0",1762876746738,0.00219803,103580.0,103570.0,0.15491077]
["bitfinex-derivatives","BTCF0:USTF0",1762876748338,0.28738634,103580.0,103570.0,0.15491077]
["bitfinex-derivatives","BTCF0:USTF0",1762876749432,0.00219803,103580.0,103570.0,0.18950869]
["bitfinex-derivatives","BTCF0:USTF0",1762876750638,0.28533357,103590.0,103580.0,0.1541688]
["bitfinex-derivatives","BTCF0:USTF0",1762876750838,0.2856324,103590.0,103580.0,0.15636683]
["bitfinex-derivatives","BTCF0:USTF0",1762876751345,0.00044409,103590.0,103580.0,0.19096475]
["bitfinex-derivatives","BTCF0:USTF0",1762876751748,0.4485246,103620.0,103610.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762876751935,0.65912714,103620.0,103610.0,0.03869803]
["bitfinex-derivatives","BTCF0:USTF0",1762876752137,0.80340643,103620.0,103610.0,0.05980803]
["bitfinex-derivatives","BTCF0:USTF0",1762876753943,0.80440643,103620.0,103610.0,0.05980803]
["bitfinex-derivatives","BTCF0:USTF0",1762876754539,0.80440643,103620.0,103610.0,0.03869803]
["bitfinex-derivatives","BTCF0:USTF0",1762876754741,0.80440643,103620.0,103610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762876755644,0.51921812,103620.0,103610.0,0.03869803]
["bitfinex-derivatives","BTCF0:USTF0",1762876755843,0.80440643,103620.0,103610.0,0.05980803]
["bitfinex-derivatives","BTCF0:USTF0",1762876756146,0.80440643,103620.0,103610.0,0.01596803]
["bitfinex-derivatives","BTCF0:USTF0",1762876756549,0.80440643,103620.0,103610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762876756738,0.80440643,103620.0,103600.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762876756943,0.28518831,103610.0,103600.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762876757144,0.28548714,103610.0,103600.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762876758143,0.28548714,103610.0,103600.0,0.01611329]
["bitfinex-derivatives","BTCF0:USTF0",1762876758344,0.28548714,103610.0,103600.0,0.03884329]
["bitfinex-derivatives","BTCF0:USTF0",1762876758543,0.28548714,103610.0,103600.0,0.05995329]
["bitfinex-derivatives","BTCF0:USTF0",1762876759149,0.28548714,103610.0,103600.0,0.15649349]
["bitfinex-derivatives","BTCF0:USTF0",1762876759454,0.28548714,103610.0,103600.0,0.05995329]
["bitfinex-derivatives","BTCF0:USTF0",1762876761059,0.28548714,103610.0,103600.0,0.15649349]
["bitfinex-derivatives","BTCF0:USTF0",1762876761350,0.28648714,103610.0,103600.0,0.05995329]
["bitfinex-derivatives","BTCF0:USTF0",1762876762756,0.28648714,103610.0,103600.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762876764255,0.28648714,103610.0,103600.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762876766159,0.28648714,103610.0,103600.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762876766453,0.28648714,103610.0,103600.0,0.01586329]
["bitfinex-derivatives","BTCF0:USTF0",1762876767053,0.28648714,103610.0,103600.0,0.06181329]
["bitfinex-derivatives","BTCF0:USTF0",1762876770155,0.28648714,103610.0,103600.0,0.03907329]
["bitfinex-derivatives","BTCF0:USTF0",1762876770350,0.28648714,103610.0,103600.0,0.01586329]
["bitfinex-derivatives","BTCF0:USTF0",1762876770550,0.28648714,103610.0,103600.0,0.03907329]
["bitfinex-derivatives","BTCF0:USTF0",1762876770758,0.28648714,103610.0,103600.0,0.06181329]
["bitfinex-derivatives","BTCF0:USTF0",1762876771658,0.28648714,103610.0,103600.0,0.03907329]
["bitfinex-derivatives","BTCF0:USTF0",1762876771857,0.28648714,103610.0,103600.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762876775150,0.28648714,103610.0,103600.0,0.01586329]
["bitfinex-derivatives","BTCF0:USTF0",1762876775456,0.28648714,103610.0,103600.0,0.06181329]
["bitfinex-derivatives","BTCF0:USTF0",1762876778265,0.43144096,103610.0,103600.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762876778465,0.88286556,103610.0,103580.0,0.03459792]
["bitfinex-derivatives","BTCF0:USTF0",1762876778662,0.28518831,103590.0,103570.0,0.1234748]
["bitfinex-derivatives","BTCF0:USTF0",1762876778860,0.65872714,103580.0,103570.0,0.14841283]
["bitfinex-derivatives","BTCF0:USTF0",1762876779169,0.62394109,103580.0,103570.0,0.06191803]
["bitfinex-derivatives","BTCF0:USTF0",1762876780363,0.62394109,103580.0,103570.0,0.15848623]
["bitfinex-derivatives","BTCF0:USTF0",1762876780562,0.62394109,103580.0,103570.0,0.19308415]
["bitfinex-derivatives","BTCF0:USTF0",1762876781067,0.65838831,103580.0,103570.0,0.19308415]
["bitfinex-derivatives","BTCF0:USTF0",1762876781977,0.66038831,103580.0,103570.0,0.19308415]
["bitfinex-derivatives","BTCF0:USTF0",1762876782570,0.66038831,103580.0,103570.0,0.09651595]
["bitfinex-derivatives","BTCF0:USTF0",1762876782769,0.66038831,103580.0,103570.0,0.09851595]
["bitfinex-derivatives","BTCF0:USTF0",1762876782973,0.66038831,103580.0,103570.0,0.06391803]
["bitfinex-derivatives","BTCF0:USTF0",1762876783679,0.65838831,103580.0,103570.0,0.06491803]
["bitfinex-derivatives","BTCF0:USTF0",1762876785677,0.65838831,103580.0,103570.0,0.16148623]
["bitfinex-derivatives","BTCF0:USTF0",1762876785678,0.62360155,103580.0,103570.0,0.16148623]
["bitfinex-derivatives","BTCF0:USTF0",1762876786880,0.62360155,103580.0,103570.0,0.06491803]
["bitfinex-derivatives","BTCF0:USTF0",1762876787279,0.3732,103580.0,103570.0,0.16148623]
["bitfinex-derivatives","BTCF0:USTF0",1762876787473,0.65838831,103580.0,103570.0,0.16148623]
["bitfinex-derivatives","BTCF0:USTF0",1762876788179,0.65838831,103580.0,103570.0,0.06491803]
["bitfinex-derivatives","BTCF0:USTF0",1762876791674,0.65838831,103580.0,103570.0,0.16148623]
["bitfinex-derivatives","BTCF0:USTF0",1762876791980,0.65838831,103580.0,103570.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762876792573,0.65838831,103580.0,103570.0,0.03930803]
["bitfinex-derivatives","BTCF0:USTF0",1762876792983,0.56767099,103580.0,103570.0,0.01785803]
["bitfinex-derivatives","BTCF0:USTF0",1762876793178,0.56767099,103580.0,103570.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762876793683,0.9073804,103580.0,103560.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762876793873,0.38894198,103570.0,103560.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762876794076,0.38894198,103570.0,103540.0,0.1000148]
["bitfinex-derivatives","BTCF0:USTF0",1762876794077,0.38894198,103570.0,103540.0,0.09165792]
["bitfinex-derivatives","BTCF0:USTF0",1762876794279,0.38894198,103570.0,103540.0,0.09385595]
["bitfinex-derivatives","BTCF0:USTF0",1762876794280,0.19447099,103550.0,103540.0,0.09385595]
["bitfinex-derivatives","BTCF0:USTF0",1762876795184,0.19447099,103550.0,103540.0,0.05925803]
["bitfinex-derivatives","BTCF0:USTF0",1762876795888,0.19447099,103550.0,103540.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1762876797780,0.19447099,103550.0,103540.0,0.03816803]
["bitfinex-derivatives","BTCF0:USTF0",1762876798086,0.34074909,103550.0,103530.0,0.05634526]
["bitfinex-derivatives","BTCF0:USTF0",1762876798283,0.56755099,103540.0,103530.0,0.05707792]
["bitfinex-derivatives","BTCF0:USTF0",1762876798487,0.56974902,103540.0,103530.0,0.05707792]
["bitfinex-derivatives","BTCF0:USTF0",1762876799081,0.56974902,103540.0,103530.0,0.05807792]
["bitfinex-derivatives","BTCF0:USTF0",1762876800493,0.00219803,103540.0,103530.0,0.05907792]
["bitfinex-derivatives","BTCF0:USTF0",1762876800895,0.00219803,103540.0,103530.0,0.06007792]
["bitfinex-derivatives","BTCF0:USTF0",1762876801084,0.00014526,103560.0,103550.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1762876801282,0.00234329,103560.0,103550.0,0.05693266]
["bitfinex-derivatives","BTCF0:USTF0",1762876801580,0.1448428,103560.0,103550.0,0.05693266]
["bitfinex-derivatives","BTCF0:USTF0",1762876801890,0.00014526,103560.0,103550.0,0.05693266]
["bitfinex-derivatives","BTCF0:USTF0",1762876802775,0.00126526,103560.0,103550.0,0.05693266]
["bitfinex-derivatives","BTCF0:USTF0",1762876802978,0.00071289,103560.0,103550.0,0.05693266]
["bitfinex-derivatives","BTCF0:USTF0",1762876803492,0.00071289,103560.0,103550.0,0.15351936]
["bitfinex-derivatives","BTCF0:USTF0",1762876803783,0.00012,103560.0,103550.0,0.05693266]
["bitfinex-derivatives","BTCF0:USTF0",1762876805085,0.00014526,103570.0,103550.0,0.15351946]
["bitfinex-derivatives","BTCF0:USTF0",1762876805391,0.00014526,103570.0,103560.0,0.1527774]
["bitfinex-derivatives","BTCF0:USTF0",1762876805684,0.00014526,103570.0,103560.0,0.15351006]
["bitfinex-derivatives","BTCF0:USTF0",1762876806276,0.00014526,103570.0,103560.0,0.39491006]
["bitfinex-derivatives","BTCF0:USTF0",1762876806483,0.00014526,103570.0,103560.0,0.0915517]
["bitfinex-derivatives","BTCF0:USTF0",1762876806682,0.00014526,103570.0,103560.0,0.1881291]
["bitfinex-derivatives","BTCF0:USTF0",1762876807180,0.00014526,103570.0,103560.0,0.1901291]
["bitfinex-derivatives","BTCF0:USTF0",1762876807674,0.00014526,103570.0,103560.0,0.0925517]
["bitfinex-derivatives","BTCF0:USTF0",1762876807879,0.00314526,103570.0,103560.0,0.0925517]
["bitfinex-derivatives","BTCF0:USTF0",1762876808076,0.00314526,103570.0,103560.0,0.1891291]
["bitfinex-derivatives","BTCF0:USTF0",1762876808286,0.00514526,103570.0,103560.0,0.1881291]
["bitfinex-derivatives","BTCF0:USTF0",1762876808886,0.00514526,103570.0,103560.0,0.0915517]
["bitfinex-derivatives","BTCF0:USTF0",1762876809082,0.00734329,103570.0,103560.0,0.0915517]
["bitfinex-derivatives","BTCF0:USTF0",1762876809291,0.00734329,103570.0,103560.0,0.05693266]
["bitfinex-derivatives","BTCF0:USTF0",1762876811290,0.00514526,103570.0,103560.0,0.05693266]
["bitfinex-derivatives","BTCF0:USTF0",1762876811486,0.00514526,103570.0,103560.0,0.15351006]
["bitfinex-derivatives","BTCF0:USTF0",1762876811693,0.00514526,103570.0,103560.0,0.05693266]
["bitfinex-derivatives","BTCF0:USTF0",1762876812091,0.00514526,103570.0,103560.0,0.15351006]
["bitfinex-derivatives","BTCF0:USTF0",1762876812588,0.00734329,103570.0,103560.0,0.05693266]
["bitfinex-derivatives","BTCF0:USTF0",1762876814184,0.00734329,103570.0,103560.0,0.03484266]
["bitfinex-derivatives","BTCF0:USTF0",1762876814384,0.00734329,103570.0,103560.0,0.01339266]
["bitfinex-derivatives","BTCF0:USTF0",1762876814586,0.00734329,103570.0,103560.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762876815894,0.00734329,103570.0,103560.0,0.02360266]
["bitfinex-derivatives","BTCF0:USTF0",1762876816094,0.15283096,103570.0,103560.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762876818088,0.15283096,103570.0,103550.0,0.03567526]
["bitfinex-derivatives","BTCF0:USTF0",1762876818294,0.15283096,103570.0,103550.0,0.03640792]
["bitfinex-derivatives","BTCF0:USTF0",1762876819189,0.27188,103560.0,103550.0,0.01353792]
["bitfinex-derivatives","BTCF0:USTF0",1762876819396,0.27407803,103560.0,103550.0,0.01353792]
["bitfinex-derivatives","BTCF0:USTF0",1762876820790,0.27507803,103560.0,103550.0,0.00087792]
["bitfinex-derivatives","BTCF0:USTF0",1762876821100,0.42005964,103560.0,103550.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762876821399,0.42005964,103560.0,103530.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762876821693,0.14817964,103560.0,103550.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1762876821891,0.52105964,103560.0,103550.0,0.03590266]
["bitfinex-derivatives","BTCF0:USTF0",1762876822296,0.52105964,103560.0,103550.0,0.05750266]
["bitfinex-derivatives","BTCF0:USTF0",1762876822495,0.52005964,103560.0,103550.0,0.05750266]
["bitfinex-derivatives","BTCF0:USTF0",1762876822793,0.61764564,103560.0,103550.0,0.05750266]
["bitfinex-derivatives","BTCF0:USTF0",1762876824602,0.61764564,103560.0,103550.0,0.01372266]
["bitfinex-derivatives","BTCF0:USTF0",1762876824798,0.61764564,103560.0,103540.0,0.03531526]
["bitfinex-derivatives","BTCF0:USTF0",1762876824992,0.61764564,103560.0,103540.0,0.01386792]
["bitfinex-derivatives","BTCF0:USTF0",1762876825694,0.61764564,103560.0,103550.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1762876825897,0.61764564,103560.0,103550.0,0.05750266]
["bitfinex-derivatives","BTCF0:USTF0",1762876825898,0.66811088,103560.0,103550.0,0.05750266]
["bitfinex-derivatives","BTCF0:USTF0",1762876826196,0.61764564,103560.0,103550.0,0.05750266]
["bitfinex-derivatives","BTCF0:USTF0",1762876826998,0.61764564,103560.0,103550.0,0.01372266]
["bitfinex-derivatives","BTCF0:USTF0",1762876828294,0.61764564,103560.0,103550.0,0.03590266]
["bitfinex-derivatives","BTCF0:USTF0",1762876828503,0.61764564,103560.0,103550.0,0.05750266]
["bitfinex-derivatives","BTCF0:USTF0",1762876830699,0.61664564,103560.0,103550.0,0.05750266]
["bitfinex-derivatives","BTCF0:USTF0",1762876831103,0.37603803,103560.0,103550.0,0.15408946]
["bitfinex-derivatives","BTCF0:USTF0",1762876831605,0.37603803,103560.0,103550.0,0.15508946]
["bitfinex-derivatives","BTCF0:USTF0",1762876832308,0.37298526,103570.0,103560.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1762876832506,0.37518329,103570.0,103560.0,0.05750266]
["bitfinex-derivatives","BTCF0:USTF0",1762876833702,0.37518329,103570.0,103560.0,0.01372266]
["bitfinex-derivatives","BTCF0:USTF0",1762876834010,0.51908551,103570.0,103560.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762876834402,0.51908551,103570.0,103540.0,0.03531526]
["bitfinex-derivatives","BTCF0:USTF0",1762876834603,0.51908551,103570.0,103540.0,0.03604792]
["bitfinex-derivatives","BTCF0:USTF0",1762876835400,0.57155075,103570.0,103540.0,0.03604792]
["bitfinex-derivatives","BTCF0:USTF0",1762876836207,0.0965868,103550.0,103540.0,0.05764792]
["bitfinex-derivatives","BTCF0:USTF0",1762876836408,0.47158483,103550.0,103540.0,0.05764792]
["bitfinex-derivatives","BTCF0:USTF0",1762876836712,0.61619386,103550.0,103540.0,0.05764792]
["bitfinex-derivatives","BTCF0:USTF0",1762876838413,0.61615386,103550.0,103540.0,0.05764792]
["bitfinex-derivatives","BTCF0:USTF0",1762876839010,0.24339386,103550.0,103540.0,0.05764792]
["bitfinex-derivatives","BTCF0:USTF0",1762876839210,0.51956706,103550.0,103540.0,0.15424412]
["bitfinex-derivatives","BTCF0:USTF0",1762876839413,0.51956706,103550.0,103540.0,0.05764792]
["bitfinex-derivatives","BTCF0:USTF0",1762876839918,0.51956706,103550.0,103540.0,0.08363758]
["bitfinex-derivatives","BTCF0:USTF0",1762876840810,0.00219803,103550.0,103540.0,0.18123378]
["bitfinex-derivatives","BTCF0:USTF0",1762876841314,0.00219803,103550.0,103540.0,0.08463758]
["bitfinex-derivatives","BTCF0:USTF0",1762876841513,0.00219803,103550.0,103540.0,0.11925662]
["bitfinex-derivatives","BTCF0:USTF0",1762876841707,0.00219803,103550.0,103540.0,0.21585282]
["bitfinex-derivatives","BTCF0:USTF0",1762876842006,0.00219803,103550.0,103540.0,0.21685282]
["bitfinex-derivatives","BTCF0:USTF0",1762876842613,0.00219803,103550.0,103540.0,0.12025662]
["bitfinex-derivatives","BTCF0:USTF0",1762876843609,0.00219803,103550.0,103540.0,0.21685272]
["bitfinex-derivatives","BTCF0:USTF0",1762876844015,0.00219803,103550.0,103540.0,0.12025662]
["bitfinex-derivatives","BTCF0:USTF0",1762876844517,0.00219803,103550.0,103540.0,0.08563758]
["bitfinex-derivatives","BTCF0:USTF0",1762876844717,0.1476536,103550.0,103540.0,0.08563758]
["bitfinex-derivatives","BTCF0:USTF0",1762876845215,0.1476536,103550.0,103540.0,0.06403758]
["bitfinex-derivatives","BTCF0:USTF0",1762876845518,0.1476536,103550.0,103540.0,0.05964792]
["bitfinex-derivatives","BTCF0:USTF0",1762876846513,0.2442404,103550.0,103540.0,0.05964792]
["bitfinex-derivatives","BTCF0:USTF0",1762876847318,0.2442404,103550.0,103540.0,0.05864792]
["bitfinex-derivatives","BTCF0:USTF0",1762876847820,0.2442404,103550.0,103540.0,0.05764792]
["bitfinex-derivatives","BTCF0:USTF0",1762876849315,0.43883517,103550.0,103540.0,0.05764792]
["bitfinex-derivatives","BTCF0:USTF0",1762876850420,0.81151517,103550.0,103540.0,0.05764792]
["bitfinex-derivatives","BTCF0:USTF0",1762876851619,0.81151517,103550.0,103540.0,0.08363758]
["bitfinex-derivatives","BTCF0:USTF0",1762876852219,0.81151517,103550.0,103540.0,0.08463758]
["bitfinex-derivatives","BTCF0:USTF0",1762876852423,0.81151517,103550.0,103540.0,0.08563758]
["bitfinex-derivatives","BTCF0:USTF0",1762876853517,0.71492837,103550.0,103540.0,0.18223378]
["bitfinex-derivatives","BTCF0:USTF0",1762876853717,0.71492837,103550.0,103540.0,0.08563758]
["bitfinex-derivatives","BTCF0:USTF0",1762876855017,0.80563985,103550.0,103540.0,0.08563758]
["bitfinex-derivatives","BTCF0:USTF0",1762876855223,0.66018428,103550.0,103540.0,0.18223378]
["bitfinex-derivatives","BTCF0:USTF0",1762876855726,0.66018428,103550.0,103540.0,0.08563758]
["bitfinex-derivatives","BTCF0:USTF0",1762876856123,0.01285526,103570.0,103560.0,0.0965775]
["bitfinex-derivatives","BTCF0:USTF0",1762876856322,0.01285526,103570.0,103560.0,0.09877553]
["bitfinex-derivatives","BTCF0:USTF0",1762876856523,0.01285526,103570.0,103560.0,0.36621454]
["bitfinex-derivatives","BTCF0:USTF0",1762876856716,0.34248151,103570.0,103560.0,0.09877553]
["bitfinex-derivatives","BTCF0:USTF0",1762876856916,0.05717526,103570.0,103560.0,0.09877553]
["bitfinex-derivatives","BTCF0:USTF0",1762876857119,0.05717526,103570.0,103560.0,0.18532313]
["bitfinex-derivatives","BTCF0:USTF0",1762876857721,0.05717526,103570.0,103560.0,0.42672313]
["bitfinex-derivatives","BTCF0:USTF0",1762876858128,0.03749526,103570.0,103560.0,0.42672313]
["bitfinex-derivatives","BTCF0:USTF0",1762876858524,0.00214526,103570.0,103560.0,0.42672313]
["bitfinex-derivatives","BTCF0:USTF0",1762876858825,0.01271,103580.0,103570.0,0.0965682]
["bitfinex-derivatives","BTCF0:USTF0",1762876859022,0.01271,103590.0,103580.0,0.0965589]
["bitfinex-derivatives","BTCF0:USTF0",1762876859218,0.01271,103590.0,103580.0,0.42678098]
["bitfinex-derivatives","BTCF0:USTF0",1762876859415,0.01271,103600.0,103590.0,0.0965495]
["bitfinex-derivatives","BTCF0:USTF0",1762876859620,0.01271,103600.0,103590.0,0.1247185]
["bitfinex-derivatives","BTCF0:USTF0",1762876859816,0.01271,103600.0,103590.0,0.028169]
["bitfinex-derivatives","BTCF0:USTF0",1762876860017,0.01271,103600.0,103590.0,0.1247185]
["bitfinex-derivatives","BTCF0:USTF0",1762876860320,0.05666,103600.0,103590.0,0.1247185]
["bitfinex-derivatives","BTCF0:USTF0",1762876861127,0.05666,103600.0,103590.0,0.028169]
["bitfinex-derivatives","BTCF0:USTF0",1762876861329,0.05666,103600.0,103590.0,0.1247185]
["bitfinex-derivatives","BTCF0:USTF0",1762876861531,0.05666,103600.0,103590.0,0.028169]
["bitfinex-derivatives","BTCF0:USTF0",1762876861732,0.34196625,103600.0,103590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762876865023,0.04395,103590.0,103580.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762876865232,0.70173625,103590.0,103580.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762876865727,0.05769,103560.0,103550.0,0.02597097]
["bitfinex-derivatives","BTCF0:USTF0",1762876865925,0.05769,103560.0,103550.0,0.1247558]
["bitfinex-derivatives","BTCF0:USTF0",1762876867131,0.05769,103560.0,103550.0,0.1267558]
["bitfinex-derivatives","BTCF0:USTF0",1762876867938,0.05769,103560.0,103550.0,0.10278483]
["bitfinex-derivatives","BTCF0:USTF0",1762876868822,0.05769,103560.0,103550.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762876868823,0.34299625,103560.0,103550.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762876869022,0.05769,103560.0,103550.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762876869234,0.34299625,103560.0,103550.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762876870537,0.34299625,103560.0,103550.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762876871040,0.34299625,103560.0,103550.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762876871237,0.34299625,103560.0,103550.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762876873832,0.05769,103540.0,103530.0,0.08595517]
["bitfinex-derivatives","BTCF0:USTF0",1762876874037,0.05988803,103540.0,103530.0,0.08668783]
["bitfinex-derivatives","BTCF0:USTF0",1762876874533,0.05988803,103540.0,103530.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762876874739,0.34519428,103540.0,103530.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762876875732,0.05988803,103540.0,103530.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762876875931,0.34519428,103540.0,103530.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762876876130,0.44379048,103540.0,103530.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762876876540,0.44579048,103540.0,103530.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762876876929,0.04395,103530.0,103520.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762876877134,0.70389428,103530.0,103520.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762876877331,0.9461558,103530.0,103520.0,0.00087792]
["bitfinex-derivatives","BTCF0:USTF0",1762876878747,0.66084955,103530.0,103520.0,0.00087792]
["bitfinex-derivatives","BTCF0:USTF0",1762876878945,0.9461558,103530.0,103520.0,0.00087792]
["bitfinex-derivatives","BTCF0:USTF0",1762876879136,0.05769,103500.0,103490.0,0.13130422]
["bitfinex-derivatives","BTCF0:USTF0",1762876879446,0.05988803,103500.0,103490.0,0.13203688]
["bitfinex-derivatives","BTCF0:USTF0",1762876880235,0.06488803,103500.0,103490.0,0.13203688]
["bitfinex-derivatives","BTCF0:USTF0",1762876880745,0.35019428,103500.0,103490.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762876881043,0.44682778,103500.0,103490.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762876881944,0.45182778,103500.0,103490.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762876883238,0.44682778,103500.0,103490.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762876883647,0.44182778,103500.0,103490.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762876883855,0.44182778,103500.0,103490.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1762876884043,0.44182778,103500.0,103490.0,0.00273266]
["bitfinex-derivatives","BTCF0:USTF0",1762876884242,0.34519428,103500.0,103490.0,0.09937546]
["bitfinex-derivatives","BTCF0:USTF0",1762876884549,0.05988803,103500.0,103490.0,0.09937546]
["bitfinex-derivatives","BTCF0:USTF0",1762876885048,0.05988803,103500.0,103490.0,0.00273266]
["bitfinex-derivatives","BTCF0:USTF0",1762876885049,0.15652153,103500.0,103490.0,0.00273266]
["bitfinex-derivatives","BTCF0:USTF0",1762876885443,0.15652153,103500.0,103490.0,0.09937546]
["bitfinex-derivatives","BTCF0:USTF0",1762876886649,0.05988803,103500.0,103490.0,0.09937546]
["bitfinex-derivatives","BTCF0:USTF0",1762876886953,0.05988803,103500.0,103490.0,0.34093546]
["bitfinex-derivatives","BTCF0:USTF0",1762876886954,0.01593803,103500.0,103490.0,0.34093546]
["bitfinex-derivatives","BTCF0:USTF0",1762876887340,0.03729803,103500.0,103490.0,0.34093546]
["bitfinex-derivatives","BTCF0:USTF0",1762876887544,0.01374,103500.0,103490.0,0.34093546]
["bitfinex-derivatives","BTCF0:USTF0",1762876888060,0.0351,103500.0,103490.0,0.34093546]
["bitfinex-derivatives","BTCF0:USTF0",1762876888751,0.0351,103500.0,103490.0,0.09937546]
["bitfinex-derivatives","BTCF0:USTF0",1762876889051,0.05837803,103500.0,103490.0,0.34093546]
["bitfinex-derivatives","BTCF0:USTF0",1762876889254,0.05837803,103500.0,103490.0,0.09937546]
["bitfinex-derivatives","BTCF0:USTF0",1762876889753,0.05837803,103500.0,103490.0,0.34093546]
["bitfinex-derivatives","BTCF0:USTF0",1762876889954,0.03729803,103500.0,103490.0,0.34093546]
["bitfinex-derivatives","BTCF0:USTF0",1762876890652,0.05837803,103500.0,103490.0,0.09937546]
["bitfinex-derivatives","BTCF0:USTF0",1762876891155,0.15501153,103500.0,103490.0,0.09937546]
["bitfinex-derivatives","BTCF0:USTF0",1762876891350,0.15501153,103500.0,103490.0,0.47189546]
["bitfinex-derivatives","BTCF0:USTF0",1762876891955,0.15501153,103500.0,103490.0,0.71345546]
["bitfinex-derivatives","BTCF0:USTF0",1762876892256,0.05837803,103500.0,103490.0,0.71345546]
["bitfinex-derivatives","BTCF0:USTF0",1762876892755,0.01374,103500.0,103490.0,0.71345546]
["bitfinex-derivatives","BTCF0:USTF0",1762876893553,0.01374,103500.0,103490.0,0.75720171]
["bitfinex-derivatives","BTCF0:USTF0",1762876893755,0.01374,103500.0,103490.0,0.71345546]
["bitfinex-derivatives","BTCF0:USTF0",1762876894151,0.05837803,103500.0,103490.0,0.47189546]
["bitfinex-derivatives","BTCF0:USTF0",1762876894351,0.05837803,103500.0,103490.0,0.71345546]
["bitfinex-derivatives","BTCF0:USTF0",1762876894551,0.05837803,103500.0,103490.0,0.09937546]
["bitfinex-derivatives","BTCF0:USTF0",1762876894754,0.15501153,103500.0,103490.0,0.47189546]
["bitfinex-derivatives","BTCF0:USTF0",1762876895150,0.15501153,103500.0,103490.0,0.00273266]
["bitfinex-derivatives","BTCF0:USTF0",1762876896061,0.05837803,103500.0,103490.0,0.09937546]
["bitfinex-derivatives","BTCF0:USTF0",1762876896455,0.34368428,103500.0,103490.0,0.00273266]
["bitfinex-derivatives","BTCF0:USTF0",1762876896662,0.48781773,103500.0,103490.0,0.00273266]
["bitfinex-derivatives","BTCF0:USTF0",1762876896853,0.86029773,103500.0,103490.0,0.00273266]
["bitfinex-derivatives","BTCF0:USTF0",1762876898260,0.81279778,103500.0,103490.0,0.00273266]
["bitfinex-derivatives","BTCF0:USTF0",1762876899562,0.81279778,103500.0,103490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762876899753,0.81279778,103500.0,103490.0,0.00273266]
["bitfinex-derivatives","BTCF0:USTF0",1762876900359,0.81279778,103500.0,103490.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1762876900562,0.81279778,103500.0,103480.0,0.00024242]
["bitfinex-derivatives","BTCF0:USTF0",1762876900563,0.04244,103490.0,103480.0,0.00024242]
["bitfinex-derivatives","BTCF0:USTF0",1762876900864,0.32994428,103490.0,103480.0,0.00097508]
["bitfinex-derivatives","BTCF0:USTF0",1762876901259,0.32994428,103490.0,103480.0,0.09762728]
["bitfinex-derivatives","BTCF0:USTF0",1762876901474,0.32994428,103490.0,103480.0,0.00097508]
["bitfinex-derivatives","BTCF0:USTF0",1762876901475,0.42658708,103490.0,103480.0,0.00097508]
["bitfinex-derivatives","BTCF0:USTF0",1762876902364,0.42658708,103490.0,103480.0,0.00297508]
["bitfinex-derivatives","BTCF0:USTF0",1762876902766,0.32994428,103490.0,103480.0,0.09962728]
["bitfinex-derivatives","BTCF0:USTF0",1762876903070,0.32994428,103490.0,103480.0,0.10062728]
["bitfinex-derivatives","BTCF0:USTF0",1762876903264,0.05826803,103490.0,103480.0,0.10062728]
["bitfinex-derivatives","BTCF0:USTF0",1762876903567,0.15491083,103490.0,103480.0,0.10062728]
["bitfinex-derivatives","BTCF0:USTF0",1762876903766,0.05826803,103490.0,103480.0,0.10062728]
["bitfinex-derivatives","BTCF0:USTF0",1762876904770,0.05826803,103490.0,103480.0,0.1352929]
["bitfinex-derivatives","BTCF0:USTF0",1762876905665,0.05607,103490.0,103480.0,0.3768929]
["bitfinex-derivatives","BTCF0:USTF0",1762876906172,0.01363,103490.0,103480.0,0.76670571]
["bitfinex-derivatives","BTCF0:USTF0",1762876906366,0.01363,103490.0,103480.0,0.80141006]
["bitfinex-derivatives","BTCF0:USTF0",1762876906674,0.01363,103490.0,103480.0,0.8014099]
["bitfinex-derivatives","BTCF0:USTF0",1762876906862,0.01363,103490.0,103480.0,1.05201196]
["bitfinex-derivatives","BTCF0:USTF0",1762876907673,0.01374,103500.0,103490.0,0.0966428]
["bitfinex-derivatives","BTCF0:USTF0",1762876907970,0.0351,103500.0,103490.0,0.13208886]
["bitfinex-derivatives","BTCF0:USTF0",1762876908165,0.05837803,103500.0,103490.0,0.18408729]
["bitfinex-derivatives","BTCF0:USTF0",1762876908363,0.15501153,103500.0,103490.0,0.18408729]
["bitfinex-derivatives","BTCF0:USTF0",1762876908563,0.05837803,103500.0,103490.0,0.18408729]
["bitfinex-derivatives","BTCF0:USTF0",1762876909060,0.06037803,103500.0,103490.0,0.18408729]
["bitfinex-derivatives","BTCF0:USTF0",1762876909366,0.06037803,103500.0,103490.0,0.42564729]
["bitfinex-derivatives","BTCF0:USTF0",1762876909572,0.06037803,103500.0,103490.0,0.39093389]
["bitfinex-derivatives","BTCF0:USTF0",1762876910365,0.06237803,103500.0,103490.0,0.39093389]
["bitfinex-derivatives","BTCF0:USTF0",1762876910572,0.06237803,103500.0,103490.0,0.14937389]
["bitfinex-derivatives","BTCF0:USTF0",1762876910863,0.06237803,103500.0,103490.0,0.39093389]
["bitfinex-derivatives","BTCF0:USTF0",1762876911064,0.06237803,103500.0,103490.0,0.14937389]
["bitfinex-derivatives","BTCF0:USTF0",1762876911468,0.15901153,103500.0,103490.0,0.39093389]
["bitfinex-derivatives","BTCF0:USTF0",1762876911669,0.06237803,103500.0,103490.0,0.39093389]
["bitfinex-derivatives","BTCF0:USTF0",1762876912066,0.15901153,103500.0,103490.0,0.14937389]
["bitfinex-derivatives","BTCF0:USTF0",1762876912270,0.15901153,103500.0,103490.0,0.39093389]
["bitfinex-derivatives","BTCF0:USTF0",1762876912874,0.15901153,103500.0,103490.0,0.05273109]
["bitfinex-derivatives","BTCF0:USTF0",1762876913171,0.15901153,103500.0,103490.0,0.14937389]
["bitfinex-derivatives","BTCF0:USTF0",1762876913377,0.06237803,103500.0,103490.0,0.39093389]
["bitfinex-derivatives","BTCF0:USTF0",1762876913777,0.06237803,103500.0,103490.0,0.14937389]
["bitfinex-derivatives","BTCF0:USTF0",1762876913980,0.06237803,103500.0,103490.0,0.39093389]
["bitfinex-derivatives","BTCF0:USTF0",1762876914176,0.15901153,103500.0,103490.0,0.14937389]
["bitfinex-derivatives","BTCF0:USTF0",1762876914675,0.004,103500.0,103490.0,0.43468014]
["bitfinex-derivatives","BTCF0:USTF0",1762876914877,0.01377526,103510.0,103490.0,1.02424171]
["bitfinex-derivatives","BTCF0:USTF0",1762876915179,0.00014526,103510.0,103500.0,1.04798365]
["bitfinex-derivatives","BTCF0:USTF0",1762876915380,0.00014526,103510.0,103500.0,0.99663241]
["bitfinex-derivatives","BTCF0:USTF0",1762876915678,0.01288526,103510.0,103500.0,0.99663241]
["bitfinex-derivatives","BTCF0:USTF0",1762876916079,0.01488526,103510.0,103500.0,0.99663241]
["bitfinex-derivatives","BTCF0:USTF0",1762876916579,0.01788526,103510.0,103500.0,0.99663241]
["bitfinex-derivatives","BTCF0:USTF0",1762876916771,0.01788526,103510.0,103500.0,1.06587049]
["bitfinex-derivatives","BTCF0:USTF0",1762876916970,0.01788526,103510.0,103500.0,0.97510486]
["bitfinex-derivatives","BTCF0:USTF0",1762876917176,0.01788526,103510.0,103500.0,0.73354486]
["bitfinex-derivatives","BTCF0:USTF0",1762876917377,0.01363,103520.0,103510.0,0.0966242]
["bitfinex-derivatives","BTCF0:USTF0",1762876917575,0.01363,103530.0,103520.0,0.0966148]
["bitfinex-derivatives","BTCF0:USTF0",1762876917879,0.01363,103530.0,103520.0,0.95776416]
["bitfinex-derivatives","BTCF0:USTF0",1762876918082,0.01363,103530.0,103520.0,0.99245362]
["bitfinex-derivatives","BTCF0:USTF0",1762876918873,0.01463,103530.0,103520.0,0.99245362]
["bitfinex-derivatives","BTCF0:USTF0",1762876919781,0.03651,103530.0,103520.0,0.99245362]
["bitfinex-derivatives","BTCF0:USTF0",1762876919981,0.05933,103530.0,103520.0,0.99245362]
["bitfinex-derivatives","BTCF0:USTF0",1762876920277,0.25606865,103530.0,103520.0,0.0874582]
["bitfinex-derivatives","BTCF0:USTF0",1762876920481,0.25606865,103530.0,103520.0,0.03542212]
["bitfinex-derivatives","BTCF0:USTF0",1762876920674,0.05741,103520.0,103510.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762876920880,0.25414865,103520.0,103510.0,0.00087792]
["bitfinex-derivatives","BTCF0:USTF0",1762876921981,0.25414865,103520.0,103510.0,0.09750212]
["bitfinex-derivatives","BTCF0:USTF0",1762876922177,0.35476345,103520.0,103510.0,0.00087792]
["bitfinex-derivatives","BTCF0:USTF0",1762876922578,0.16022283,103520.0,103510.0,0.09750212]
["bitfinex-derivatives","BTCF0:USTF0",1762876922778,0.35476345,103520.0,103510.0,0.09750212]
["bitfinex-derivatives","BTCF0:USTF0",1762876923378,0.06960803,103520.0,103510.0,0.09750212]
["bitfinex-derivatives","BTCF0:USTF0",1762876923584,0.06960803,103520.0,103510.0,0.46978212]
["bitfinex-derivatives","BTCF0:USTF0",1762876923780,0.06960803,103520.0,103510.0,0.09750212]
["bitfinex-derivatives","BTCF0:USTF0",1762876923981,0.06960803,103520.0,103510.0,0.46978212]
["bitfinex-derivatives","BTCF0:USTF0",1762876925279,0.26414865,103520.0,103510.0,0.09750212]
["bitfinex-derivatives","BTCF0:USTF0",1762876925595,0.26414865,103520.0,103510.0,0.46978212]
["bitfinex-derivatives","BTCF0:USTF0",1762876925789,0.06960803,103520.0,103510.0,0.50447158]
["bitfinex-derivatives","BTCF0:USTF0",1762876925995,0.05668469,103520.0,103510.0,0.50447158]
["bitfinex-derivatives","BTCF0:USTF0",1762876926202,0.25122531,103520.0,103510.0,0.50443158]
["bitfinex-derivatives","BTCF0:USTF0",1762876926786,0.05668469,103520.0,103510.0,0.50443158]
["bitfinex-derivatives","BTCF0:USTF0",1762876927891,0.15329949,103520.0,103510.0,0.50443158]
["bitfinex-derivatives","BTCF0:USTF0",1762876928092,0.05668469,103520.0,103510.0,0.50443158]
["bitfinex-derivatives","BTCF0:USTF0",1762876928395,0.02490803,103520.0,103510.0,0.50443158]
["bitfinex-derivatives","BTCF0:USTF0",1762876928794,0.02271,103520.0,103510.0,0.55646766]
["bitfinex-derivatives","BTCF0:USTF0",1762876928998,0.02271,103520.0,103510.0,0.99252828]
["bitfinex-derivatives","BTCF0:USTF0",1762876929796,0.02271,103520.0,103510.0,0.79798766]
["bitfinex-derivatives","BTCF0:USTF0",1762876930098,0.01,103520.0,103510.0,0.7632982]
["bitfinex-derivatives","BTCF0:USTF0",1762876930298,0.01,103520.0,103510.0,0.95783882]
["bitfinex-derivatives","BTCF0:USTF0",1762876930600,0.01288526,103540.0,103530.0,0.0966055]
["bitfinex-derivatives","BTCF0:USTF0",1762876930896,0.05978329,103540.0,103530.0,0.46953816]
["bitfinex-derivatives","BTCF0:USTF0",1762876931795,0.00014526,103540.0,103530.0,0.75169778]
["bitfinex-derivatives","BTCF0:USTF0",1762876931996,0.05741,103560.0,103550.0,0.1069678]
["bitfinex-derivatives","BTCF0:USTF0",1762876932188,0.05960803,103560.0,103550.0,0.11809046]
["bitfinex-derivatives","BTCF0:USTF0",1762876932801,0.05960803,103560.0,103550.0,0.49029046]
["bitfinex-derivatives","BTCF0:USTF0",1762876933502,0.05960803,103560.0,103550.0,0.49629046]
["bitfinex-derivatives","BTCF0:USTF0",1762876933991,0.25414865,103560.0,103550.0,0.49629046]
["bitfinex-derivatives","BTCF0:USTF0",1762876934198,0.25414865,103560.0,103550.0,0.39967266]
["bitfinex-derivatives","BTCF0:USTF0",1762876934395,0.25414865,103560.0,103550.0,0.4256488]
["bitfinex-derivatives","BTCF0:USTF0",1762876935199,0.25414865,103560.0,103550.0,0.5222356]
["bitfinex-derivatives","BTCF0:USTF0",1762876936094,0.00219803,103560.0,103550.0,0.5222356]
["bitfinex-derivatives","BTCF0:USTF0",1762876936397,0.03678803,103560.0,103550.0,0.5222356]
["bitfinex-derivatives","BTCF0:USTF0",1762876936594,0.03678803,103560.0,103550.0,0.55688039]
["bitfinex-derivatives","BTCF0:USTF0",1762876937099,0.05960803,103560.0,103550.0,0.55688039]
["bitfinex-derivatives","BTCF0:USTF0",1762876937301,0.05960803,103560.0,103550.0,0.5222356]
["bitfinex-derivatives","BTCF0:USTF0",1762876937901,0.0248181,103560.0,103550.0,0.5222356]
["bitfinex-derivatives","BTCF0:USTF0",1762876938202,0.25195062,103560.0,103550.0,0.5222356]
["bitfinex-derivatives","BTCF0:USTF0",1762876938404,0.25195062,103560.0,103550.0,0.4256088]
["bitfinex-derivatives","BTCF0:USTF0",1762876938606,0.25195062,103560.0,103550.0,0.00673266]
["bitfinex-derivatives","BTCF0:USTF0",1762876939295,0.44649124,103560.0,103550.0,0.00673266]
["bitfinex-derivatives","BTCF0:USTF0",1762876939696,0.25195062,103560.0,103550.0,0.00673266]
["bitfinex-derivatives","BTCF0:USTF0",1762876939897,0.44649124,103560.0,103550.0,0.00673266]
["bitfinex-derivatives","BTCF0:USTF0",1762876940800,0.25195062,103560.0,103550.0,0.00673266]
["bitfinex-derivatives","BTCF0:USTF0",1762876940986,0.44649124,103560.0,103550.0,0.00673266]
["bitfinex-derivatives","BTCF0:USTF0",1762876941796,0.44649124,103560.0,103550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762876941999,0.04318,103550.0,103540.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762876942194,0.23772062,103550.0,103540.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762876942498,0.23772062,103550.0,103540.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762876942700,0.33430742,103550.0,103540.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762876943500,0.33430742,103550.0,103540.0,0.00334329]
["bitfinex-derivatives","BTCF0:USTF0",1762876943900,0.33430742,103550.0,103540.0,0.09993949]
["bitfinex-derivatives","BTCF0:USTF0",1762876944094,0.33430742,103550.0,103540.0,0.00334329]
["bitfinex-derivatives","BTCF0:USTF0",1762876944597,0.85094882,103550.0,103540.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762876944794,0.85094882,103550.0,103540.0,0.00414526]
["bitfinex-derivatives","BTCF0:USTF0",1762876945502,0.04318,103530.0,103520.0,0.02597614]
["bitfinex-derivatives","BTCF0:USTF0",1762876945799,0.05647,103520.0,103510.0,0.03464479]
["bitfinex-derivatives","BTCF0:USTF0",1762876945993,0.1530848,103520.0,103510.0,0.02494803]
["bitfinex-derivatives","BTCF0:USTF0",1762876946190,0.34762542,103520.0,103510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762876947194,0.34762542,103520.0,103510.0,0.02494803]
["bitfinex-derivatives","BTCF0:USTF0",1762876947604,0.34762542,103520.0,103510.0,0.14362213]
["bitfinex-derivatives","BTCF0:USTF0",1762876947802,0.34762542,103520.0,103510.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1762876948912,0.34862542,103520.0,103510.0,0.05099803]
["bitfinex-derivatives","BTCF0:USTF0",1762876949207,0.34862542,103520.0,103510.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762876949409,0.34862542,103520.0,103510.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762876949594,0.34862542,103520.0,103510.0,0.03094803]
["bitfinex-derivatives","BTCF0:USTF0",1762876949794,0.34862542,103520.0,103510.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762876950004,0.54316604,103520.0,103510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762876950203,0.04318,103510.0,103500.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762876950405,0.60972062,103510.0,103500.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762876950809,0.04318,103490.0,103480.0,0.03474195]
["bitfinex-derivatives","BTCF0:USTF0",1762876951011,0.04318,103490.0,103480.0,0.15634218]
["bitfinex-derivatives","BTCF0:USTF0",1762876951012,0.23772062,103490.0,103480.0,0.15634218]
["bitfinex-derivatives","BTCF0:USTF0",1762876951208,0.41518,103490.0,103480.0,0.17839218]
["bitfinex-derivatives","BTCF0:USTF0",1762876951411,0.60972062,103490.0,103480.0,0.14374739]
["bitfinex-derivatives","BTCF0:USTF0",1762876952112,0.23772062,103490.0,103480.0,0.14374739]
["bitfinex-derivatives","BTCF0:USTF0",1762876952308,0.04332526,103500.0,103490.0,0.1414428]
["bitfinex-derivatives","BTCF0:USTF0",1762876952606,0.02165526,103500.0,103490.0,0.14364083]
["bitfinex-derivatives","BTCF0:USTF0",1762876952802,0.04332526,103500.0,103490.0,0.14364083]
["bitfinex-derivatives","BTCF0:USTF0",1762876953204,0.00014526,103500.0,103490.0,0.14364083]
["bitfinex-derivatives","BTCF0:USTF0",1762876953711,0.00114526,103500.0,103490.0,0.14964083]
["bitfinex-derivatives","BTCF0:USTF0",1762876953905,0.00114526,103500.0,103490.0,0.39120083]
["bitfinex-derivatives","BTCF0:USTF0",1762876954108,0.00114526,103500.0,103490.0,0.14964083]
["bitfinex-derivatives","BTCF0:USTF0",1762876955706,0.00114526,103500.0,103490.0,0.52168083]
["bitfinex-derivatives","BTCF0:USTF0",1762876957715,0.00114526,103500.0,103490.0,0.55632562]
["bitfinex-derivatives","BTCF0:USTF0",1762876958108,0.00114526,103500.0,103490.0,0.75086624]
["bitfinex-derivatives","BTCF0:USTF0",1762876958500,0.00114526,103500.0,103490.0,0.62038624]
["bitfinex-derivatives","BTCF0:USTF0",1762876958811,0.04432526,103500.0,103490.0,0.55628562]
["bitfinex-derivatives","BTCF0:USTF0",1762876959319,0.02265526,103500.0,103490.0,0.55628562]
["bitfinex-derivatives","BTCF0:USTF0",1762876959705,0.14095876,103500.0,103490.0,0.55628562]
["bitfinex-derivatives","BTCF0:USTF0",1762876960210,0.04432526,103500.0,103490.0,0.55628562]
["bitfinex-derivatives","BTCF0:USTF0",1762876960609,0.00114526,103500.0,103490.0,0.55628562]
["bitfinex-derivatives","BTCF0:USTF0",1762876960815,0.00114526,103500.0,103490.0,0.99238624]
["bitfinex-derivatives","BTCF0:USTF0",1762876961011,0.00114526,103500.0,103490.0,0.75082624]
["bitfinex-derivatives","BTCF0:USTF0",1762876961321,0.34806,103530.0,103520.0,0.1546348]
["bitfinex-derivatives","BTCF0:USTF0",1762876961511,0.54260062,103530.0,103520.0,0.15683283]
["bitfinex-derivatives","BTCF0:USTF0",1762876961711,0.33433182,103530.0,103520.0,0.15683283]
["bitfinex-derivatives","BTCF0:USTF0",1762876961918,0.33433182,103530.0,103520.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1762876962214,0.33433182,103530.0,103520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762876962819,0.33433182,103530.0,103520.0,0.15683283]
["bitfinex-derivatives","BTCF0:USTF0",1762876963014,0.1397912,103530.0,103520.0,0.15683283]
["bitfinex-derivatives","BTCF0:USTF0",1762876963317,0.1407912,103530.0,103520.0,0.15683283]
["bitfinex-derivatives","BTCF0:USTF0",1762876963521,0.33533182,103530.0,103520.0,0.15683283]
["bitfinex-derivatives","BTCF0:USTF0",1762876963907,0.33433182,103530.0,103520.0,0.15683283]
["bitfinex-derivatives","BTCF0:USTF0",1762876964519,0.04318,103530.0,103520.0,0.15683283]
["bitfinex-derivatives","BTCF0:USTF0",1762876964818,0.23772062,103530.0,103520.0,0.15683283]
["bitfinex-derivatives","BTCF0:USTF0",1762876966015,0.25115588,103540.0,103530.0,0.1414055]
["bitfinex-derivatives","BTCF0:USTF0",1762876966213,0.25115588,103540.0,103530.0,0.14360353]
["bitfinex-derivatives","BTCF0:USTF0",1762876966410,0.04332526,103540.0,103530.0,0.15578353]
["bitfinex-derivatives","BTCF0:USTF0",1762876966609,0.13992146,103540.0,103530.0,0.15578353]
["bitfinex-derivatives","BTCF0:USTF0",1762876966810,0.04332526,103540.0,103530.0,0.15578353]
["bitfinex-derivatives","BTCF0:USTF0",1762876967214,0.00014526,103540.0,103530.0,0.15578353]
["bitfinex-derivatives","BTCF0:USTF0",1762876967612,2.935e-05,103540.0,103530.0,0.75683318]
["bitfinex-derivatives","BTCF0:USTF0",1762876967920,2.935e-05,103540.0,103530.0,0.75883318]
["bitfinex-derivatives","BTCF0:USTF0",1762876968121,0.02153935,103540.0,103530.0,0.56429256]
["bitfinex-derivatives","BTCF0:USTF0",1762876969120,0.04320935,103540.0,103530.0,0.56429256]
["bitfinex-derivatives","BTCF0:USTF0",1762876969324,0.04520935,103540.0,103530.0,0.56429256]
["bitfinex-derivatives","BTCF0:USTF0",1762876969520,0.00202935,103540.0,103530.0,0.56429256]
["bitfinex-derivatives","BTCF0:USTF0",1762876969923,0.00202935,103540.0,103530.0,0.80577256]
["bitfinex-derivatives","BTCF0:USTF0",1762876970114,0.00102935,103540.0,103530.0,0.56458256]
["bitfinex-derivatives","BTCF0:USTF0",1762876970827,0.00102935,103540.0,103530.0,0.56258256]
["bitfinex-derivatives","BTCF0:USTF0",1762876971126,0.00202935,103540.0,103530.0,0.56258256]
["bitfinex-derivatives","BTCF0:USTF0",1762876971340,0.00202935,103540.0,103530.0,0.75712318]
["bitfinex-derivatives","BTCF0:USTF0",1762876971928,0.23815062,103560.0,103550.0,0.1537568]
["bitfinex-derivatives","BTCF0:USTF0",1762876972128,0.04361,103560.0,103550.0,0.15595483]
["bitfinex-derivatives","BTCF0:USTF0",1762876973020,0.04361,103560.0,103550.0,0.15695483]
["bitfinex-derivatives","BTCF0:USTF0",1762876973221,0.25163062,103560.0,103550.0,0.15895483]
["bitfinex-derivatives","BTCF0:USTF0",1762876973620,0.04361,103560.0,103550.0,0.15895483]
["bitfinex-derivatives","BTCF0:USTF0",1762876973822,0.23815062,103560.0,103550.0,0.15895483]
["bitfinex-derivatives","BTCF0:USTF0",1762876974024,0.04361,103560.0,103550.0,0.15895483]
["bitfinex-derivatives","BTCF0:USTF0",1762876975324,0.23815062,103560.0,103550.0,0.15895483]
["bitfinex-derivatives","BTCF0:USTF0",1762876976029,0.01343526,103570.0,103560.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762876976030,0.04375526,103570.0,103560.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762876976230,0.04375526,103570.0,103560.0,0.15783553]
["bitfinex-derivatives","BTCF0:USTF0",1762876976427,0.24979588,103570.0,103560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762876976629,0.05709,103560.0,103550.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1762876976826,0.3423519,103560.0,103550.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762876977226,0.3423519,103560.0,103550.0,0.12289483]
["bitfinex-derivatives","BTCF0:USTF0",1762876977634,0.3423519,103560.0,103550.0,0.12089483]
["bitfinex-derivatives","BTCF0:USTF0",1762876977824,0.3423519,103560.0,103550.0,0.14387483]
["bitfinex-derivatives","BTCF0:USTF0",1762876978022,0.04361,103560.0,103550.0,0.15706483]
["bitfinex-derivatives","BTCF0:USTF0",1762876978427,0.04361,103560.0,103550.0,0.16006483]
["bitfinex-derivatives","BTCF0:USTF0",1762876978931,0.04361,103560.0,103550.0,0.16106483]
["bitfinex-derivatives","BTCF0:USTF0",1762876980136,0.02233,103560.0,103550.0,0.16106483]
["bitfinex-derivatives","BTCF0:USTF0",1762876980337,0.0445,103560.0,103550.0,0.16106483]
["bitfinex-derivatives","BTCF0:USTF0",1762876980731,0.05748,103560.0,103550.0,0.05128803]
["bitfinex-derivatives","BTCF0:USTF0",1762876980942,0.3427419,103560.0,103550.0,0.14787483]
["bitfinex-derivatives","BTCF0:USTF0",1762876981932,0.05748,103560.0,103550.0,0.16106483]
["bitfinex-derivatives","BTCF0:USTF0",1762876982534,0.0445,103560.0,103550.0,0.16106483]
["bitfinex-derivatives","BTCF0:USTF0",1762876982731,0.04477526,103570.0,103560.0,0.1535075]
["bitfinex-derivatives","BTCF0:USTF0",1762876982935,0.02260526,103570.0,103560.0,0.15570553]
["bitfinex-derivatives","BTCF0:USTF0",1762876983134,0.02260526,103570.0,103560.0,0.52734553]
["bitfinex-derivatives","BTCF0:USTF0",1762876984133,0.00014526,103570.0,103560.0,0.52834553]
["bitfinex-derivatives","BTCF0:USTF0",1762876984332,0.47897607,103600.0,103590.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1762876984533,0.05761,103600.0,103590.0,0.15567753]
["bitfinex-derivatives","BTCF0:USTF0",1762876984835,0.04463,103600.0,103590.0,0.15567753]
["bitfinex-derivatives","BTCF0:USTF0",1762876985028,0.02246,103600.0,103590.0,0.15567753]
["bitfinex-derivatives","BTCF0:USTF0",1762876985332,0.05761,103610.0,103600.0,0.1534702]
["bitfinex-derivatives","BTCF0:USTF0",1762876985536,0.04477526,103610.0,103600.0,0.15566823]
["bitfinex-derivatives","BTCF0:USTF0",1762876985736,0.33003716,103610.0,103600.0,0.02351803]
["bitfinex-derivatives","BTCF0:USTF0",1762876985933,0.33003716,103610.0,103600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762876987130,0.33003716,103610.0,103600.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762876988044,0.04463,103630.0,103620.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762876988246,0.04463,103630.0,103620.0,0.15564963]
["bitfinex-derivatives","BTCF0:USTF0",1762876988835,0.04463,103630.0,103620.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1762876989338,0.04563,103630.0,103620.0,0.15564963]
["bitfinex-derivatives","BTCF0:USTF0",1762876989843,0.00014526,103640.0,103630.0,0.1402523]
["bitfinex-derivatives","BTCF0:USTF0",1762876990036,0.02260526,103640.0,103630.0,0.14245033]
["bitfinex-derivatives","BTCF0:USTF0",1762876991037,0.34203716,103640.0,103630.0,0.14245033]
["bitfinex-derivatives","BTCF0:USTF0",1762876991237,0.34203716,103640.0,103630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762876991442,0.34203716,103640.0,103630.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762876991840,0.48589666,103640.0,103630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762876992037,0.04463,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762876992241,0.04463,103630.0,103620.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762876992242,0.3298919,103630.0,103620.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762876992435,0.04463,103630.0,103620.0,0.09871963]
["bitfinex-derivatives","BTCF0:USTF0",1762876992636,0.04463,103630.0,103620.0,0.15564963]
["bitfinex-derivatives","BTCF0:USTF0",1762876993744,0.04463,103630.0,103620.0,0.15764963]
["bitfinex-derivatives","BTCF0:USTF0",1762876994348,0.04463,103630.0,103620.0,0.15864963]
["bitfinex-derivatives","BTCF0:USTF0",1762876994641,0.04477526,103640.0,103630.0,0.1402523]
["bitfinex-derivatives","BTCF0:USTF0",1762876994843,0.04477526,103640.0,103630.0,0.14245033]
["bitfinex-derivatives","BTCF0:USTF0",1762876995239,0.04477526,103640.0,103630.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1762876995240,0.34103716,103640.0,103630.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1762876995440,0.05577526,103640.0,103630.0,0.14245033]
["bitfinex-derivatives","BTCF0:USTF0",1762876995943,0.05577526,103640.0,103630.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1762876996444,0.05577526,103640.0,103630.0,0.14345033]
["bitfinex-derivatives","BTCF0:USTF0",1762876996840,0.05577526,103640.0,103630.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1762876997342,0.34103716,103640.0,103630.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762876997746,0.05577526,103640.0,103630.0,0.14345033]
["bitfinex-derivatives","BTCF0:USTF0",1762876998047,0.05577526,103640.0,103630.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1762876998246,0.34103716,103640.0,103630.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1762876998546,0.34103716,103640.0,103630.0,0.14345033]
["bitfinex-derivatives","BTCF0:USTF0",1762876998747,0.04477526,103640.0,103630.0,0.14345033]
["bitfinex-derivatives","BTCF0:USTF0",1762876998948,0.02260526,103640.0,103630.0,0.14345033]
["bitfinex-derivatives","BTCF0:USTF0",1762876999245,0.00014526,103640.0,103630.0,0.14345033]
["bitfinex-derivatives","BTCF0:USTF0",1762876999948,0.02260526,103640.0,103630.0,0.14345033]
["bitfinex-derivatives","BTCF0:USTF0",1762877000344,0.04581526,103640.0,103630.0,0.14345033]
["bitfinex-derivatives","BTCF0:USTF0",1762877001144,0.02260526,103640.0,103630.0,0.14345033]
["bitfinex-derivatives","BTCF0:USTF0",1762877001339,0.00014526,103640.0,103630.0,0.14345033]
["bitfinex-derivatives","BTCF0:USTF0",1762877001644,0.04446526,103640.0,103630.0,0.14345033]
["bitfinex-derivatives","BTCF0:USTF0",1762877002054,0.34072716,103640.0,103630.0,0.02451803]
["bitfinex-derivatives","BTCF0:USTF0",1762877002345,0.34072716,103640.0,103630.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762877002546,0.71200716,103640.0,103630.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762877002946,1.25716496,103640.0,103630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762877003246,0.0563,103620.0,103610.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762877003552,0.7128419,103620.0,103610.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762877004045,0.7128419,103620.0,103610.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762877004248,0.04432,103590.0,103580.0,0.1503637]
["bitfinex-derivatives","BTCF0:USTF0",1762877004547,0.04432,103590.0,103580.0,0.15256173]
["bitfinex-derivatives","BTCF0:USTF0",1762877004747,0.04432,103590.0,103580.0,1.65256173]
["bitfinex-derivatives","BTCF0:USTF0",1762877005448,0.002,103590.0,103580.0,1.65256173]
["bitfinex-derivatives","BTCF0:USTF0",1762877005649,0.003,103590.0,103580.0,1.65256173]
["bitfinex-derivatives","BTCF0:USTF0",1762877005948,0.003,103590.0,103580.0,1.67839479]
["bitfinex-derivatives","BTCF0:USTF0",1762877006347,0.003,103590.0,103580.0,1.65256173]
["bitfinex-derivatives","BTCF0:USTF0",1762877007443,0.02411,103590.0,103580.0,1.65256173]
["bitfinex-derivatives","BTCF0:USTF0",1762877007645,0.003,103590.0,103580.0,1.65256173]
["bitfinex-derivatives","BTCF0:USTF0",1762877007944,0.02411,103590.0,103580.0,1.65256173]
["bitfinex-derivatives","BTCF0:USTF0",1762877008151,0.04732,103590.0,103580.0,1.65256173]
["bitfinex-derivatives","BTCF0:USTF0",1762877008853,0.02411,103590.0,103580.0,1.65256173]
["bitfinex-derivatives","BTCF0:USTF0",1762877009045,0.003,103590.0,103580.0,1.65256173]
["bitfinex-derivatives","BTCF0:USTF0",1762877009440,0.003,103590.0,103580.0,1.67839479]
["bitfinex-derivatives","BTCF0:USTF0",1762877010147,0.003,103590.0,103580.0,1.96365669]
["bitfinex-derivatives","BTCF0:USTF0",1762877010644,0.003,103590.0,103580.0,1.67839479]
["bitfinex-derivatives","BTCF0:USTF0",1762877011152,0.003,103590.0,103580.0,1.68715076]
["bitfinex-derivatives","BTCF0:USTF0",1762877011451,0.003,103590.0,103580.0,1.67846325]
["bitfinex-derivatives","BTCF0:USTF0",1762877011841,0.003,103590.0,103580.0,1.67846343]
["bitfinex-derivatives","BTCF0:USTF0",1762877012145,0.00014526,103600.0,103590.0,0.0965495]
["bitfinex-derivatives","BTCF0:USTF0",1762877012349,0.00014526,103600.0,103590.0,0.5385756]
["bitfinex-derivatives","BTCF0:USTF0",1762877012749,0.00014526,103600.0,103590.0,0.51265753]
["bitfinex-derivatives","BTCF0:USTF0",1762877013141,0.00014526,103600.0,103590.0,0.5385756]
["bitfinex-derivatives","BTCF0:USTF0",1762877013952,0.00014526,103600.0,103590.0,0.5405756]
["bitfinex-derivatives","BTCF0:USTF0",1762877014456,0.00014526,103600.0,103590.0,0.57716463]
["bitfinex-derivatives","BTCF0:USTF0",1762877014640,0.3415619,103620.0,103610.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1762877014846,0.04432,103620.0,103610.0,0.14139893]
["bitfinex-derivatives","BTCF0:USTF0",1762877015944,0.02111,103620.0,103610.0,0.14139893]
["bitfinex-derivatives","BTCF0:USTF0",1762877016144,0.02111,103620.0,103610.0,0.14239893]
["bitfinex-derivatives","BTCF0:USTF0",1762877016352,0.04446526,103630.0,103620.0,0.1521516]
["bitfinex-derivatives","BTCF0:USTF0",1762877016652,0.04446526,103630.0,103620.0,0.15434963]
["bitfinex-derivatives","BTCF0:USTF0",1762877017053,0.02125526,103630.0,103620.0,0.15434963]
["bitfinex-derivatives","BTCF0:USTF0",1762877017553,0.00014526,103630.0,103620.0,0.15434963]
["bitfinex-derivatives","BTCF0:USTF0",1762877018545,0.02125526,103630.0,103620.0,0.15434963]
["bitfinex-derivatives","BTCF0:USTF0",1762877018755,0.00014526,103630.0,103620.0,0.15434963]
["bitfinex-derivatives","BTCF0:USTF0",1762877019056,0.00014526,103630.0,103620.0,0.15534963]
["bitfinex-derivatives","BTCF0:USTF0",1762877019259,0.3425619,103660.0,103650.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1762877019449,0.3425619,103660.0,103650.0,0.04486803]
["bitfinex-derivatives","BTCF0:USTF0",1762877020149,0.04432,103660.0,103650.0,0.14136163]
["bitfinex-derivatives","BTCF0:USTF0",1762877020356,0.04432,103660.0,103650.0,0.04486803]
["bitfinex-derivatives","BTCF0:USTF0",1762877020549,0.05888,103660.0,103650.0,0.04486803]
["bitfinex-derivatives","BTCF0:USTF0",1762877021054,0.06088,103660.0,103650.0,0.04486803]
["bitfinex-derivatives","BTCF0:USTF0",1762877021255,0.06088,103660.0,103650.0,0.14136173]
["bitfinex-derivatives","BTCF0:USTF0",1762877021452,0.06088,103660.0,103650.0,0.04486803]
["bitfinex-derivatives","BTCF0:USTF0",1762877021648,0.04732,103660.0,103650.0,0.14136173]
["bitfinex-derivatives","BTCF0:USTF0",1762877021852,0.05988,103660.0,103650.0,0.04486803]
["bitfinex-derivatives","BTCF0:USTF0",1762877022154,0.3451419,103660.0,103650.0,0.04486803]
["bitfinex-derivatives","BTCF0:USTF0",1762877022748,0.04732,103660.0,103650.0,0.14136163]
["bitfinex-derivatives","BTCF0:USTF0",1762877022948,0.04732,103660.0,103650.0,0.04486803]
["bitfinex-derivatives","BTCF0:USTF0",1762877023353,0.3451419,103660.0,103650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762877023654,0.3451419,103660.0,103650.0,0.04486803]
["bitfinex-derivatives","BTCF0:USTF0",1762877023955,0.3431419,103660.0,103650.0,0.04486803]
["bitfinex-derivatives","BTCF0:USTF0",1762877024151,0.3431419,103660.0,103650.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1762877024749,0.3421419,103660.0,103650.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1762877025055,0.3421419,103660.0,103650.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762877025251,0.3421419,103660.0,103650.0,0.02535803]
["bitfinex-derivatives","BTCF0:USTF0",1762877025457,0.3421419,103660.0,103650.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762877026259,0.3421419,103660.0,103650.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1762877026960,0.3421419,103660.0,103650.0,0.14336163]
["bitfinex-derivatives","BTCF0:USTF0",1762877027361,0.4154,103660.0,103650.0,0.14336163]
["bitfinex-derivatives","BTCF0:USTF0",1762877027659,0.39219,103660.0,103650.0,0.14336163]
["bitfinex-derivatives","BTCF0:USTF0",1762877027854,0.4154,103660.0,103650.0,0.14336163]
["bitfinex-derivatives","BTCF0:USTF0",1762877028050,0.04432,103660.0,103650.0,0.14336163]
["bitfinex-derivatives","BTCF0:USTF0",1762877028254,0.3295819,103670.0,103660.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1762877028457,0.3295819,103670.0,103660.0,0.05782803]
["bitfinex-derivatives","BTCF0:USTF0",1762877029658,0.3295819,103670.0,103660.0,0.15431233]
["bitfinex-derivatives","BTCF0:USTF0",1762877030062,0.04432,103670.0,103660.0,0.15431233]
["bitfinex-derivatives","BTCF0:USTF0",1762877030652,0.7153519,103680.0,103670.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1762877030959,0.7153519,103680.0,103670.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1762877031160,0.04603,103670.0,103660.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762877031361,0.3312919,103670.0,103660.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762877031557,0.04603,103640.0,103630.0,0.1044571]
["bitfinex-derivatives","BTCF0:USTF0",1762877031755,0.04603,103640.0,103630.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1762877031955,0.04603,103640.0,103630.0,0.14266033]
["bitfinex-derivatives","BTCF0:USTF0",1762877032154,0.04603,103640.0,103630.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1762877032360,0.04603,103640.0,103630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762877032361,0.69220491,103640.0,103630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762877032556,0.70207491,103640.0,103630.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1762877032763,0.41681301,103640.0,103630.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1762877033563,0.41681301,103640.0,103630.0,0.14266033]
["bitfinex-derivatives","BTCF0:USTF0",1762877033766,0.41681301,103640.0,103630.0,0.14466033]
["bitfinex-derivatives","BTCF0:USTF0",1762877034070,0.41681301,103640.0,103630.0,0.14666033]
["bitfinex-derivatives","BTCF0:USTF0",1762877034565,0.70207491,103640.0,103630.0,0.02725803]
["bitfinex-derivatives","BTCF0:USTF0",1762877034757,0.70505491,103640.0,103630.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762877035067,0.70505491,103640.0,103630.0,0.02725803]
["bitfinex-derivatives","BTCF0:USTF0",1762877035269,0.70505491,103640.0,103630.0,0.05014803]
["bitfinex-derivatives","BTCF0:USTF0",1762877035864,0.70505491,103640.0,103630.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762877036553,0.84970336,103640.0,103630.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762877037367,0.84970336,103640.0,103630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762877038565,0.0433,103630.0,103620.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762877038869,0.3818505,103630.0,103620.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762877039066,0.0433,103610.0,103600.0,0.02591807]
["bitfinex-derivatives","BTCF0:USTF0",1762877039367,0.60860989,103610.0,103600.0,0.0281161]
["bitfinex-derivatives","BTCF0:USTF0",1762877039667,0.60860989,103610.0,103600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762877041175,0.60860989,103610.0,103600.0,0.02525803]
["bitfinex-derivatives","BTCF0:USTF0",1762877041470,0.60860989,103610.0,103600.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1762877041864,0.05628,103600.0,103590.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762877042077,0.05628,103600.0,103570.0,0.02591807]
["bitfinex-derivatives","BTCF0:USTF0",1762877042078,0.05586,103580.0,103570.0,0.02591807]
["bitfinex-derivatives","BTCF0:USTF0",1762877042263,0.58028262,103580.0,103570.0,0.07232076]
["bitfinex-derivatives","BTCF0:USTF0",1762877043366,0.58028262,103580.0,103570.0,0.04640269]
["bitfinex-derivatives","BTCF0:USTF0",1762877043567,0.58032262,103580.0,103570.0,0.04740269]
["bitfinex-derivatives","BTCF0:USTF0",1762877044073,0.002198,103580.0,103570.0,0.14397089]
["bitfinex-derivatives","BTCF0:USTF0",1762877044266,0.00014526,103590.0,103580.0,0.1550489]
["bitfinex-derivatives","BTCF0:USTF0",1762877044472,0.57621315,103590.0,103580.0,0.05922269]
["bitfinex-derivatives","BTCF0:USTF0",1762877045378,0.57621315,103590.0,103580.0,0.01355269]
["bitfinex-derivatives","BTCF0:USTF0",1762877045760,0.57621315,103590.0,103580.0,0.05922269]
["bitfinex-derivatives","BTCF0:USTF0",1762877046162,0.57621315,103590.0,103570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762877046163,0.00852,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762877046364,0.20502789,103580.0,103570.0,0.00173269]
["bitfinex-derivatives","BTCF0:USTF0",1762877046568,0.20502789,103580.0,103570.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1762877046770,0.010718,103580.0,103570.0,0.02379269]
["bitfinex-derivatives","BTCF0:USTF0",1762877047077,0.00852,103570.0,103560.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762877047268,0.57606789,103570.0,103560.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762877047468,0.72150145,103570.0,103560.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762877047976,0.72150145,103570.0,103560.0,0.01369795]
["bitfinex-derivatives","BTCF0:USTF0",1762877048369,0.35046145,103570.0,103560.0,0.05936795]
["bitfinex-derivatives","BTCF0:USTF0",1762877048673,0.72154145,103570.0,103560.0,0.05936795]
["bitfinex-derivatives","BTCF0:USTF0",1762877049777,0.20502789,103570.0,103560.0,0.15594545]
["bitfinex-derivatives","BTCF0:USTF0",1762877049976,0.002198,103570.0,103560.0,0.15594545]
["bitfinex-derivatives","BTCF0:USTF0",1762877050165,0.302758,103570.0,103560.0,0.15594545]
["bitfinex-derivatives","BTCF0:USTF0",1762877051180,0.302758,103570.0,103560.0,0.15694545]
["bitfinex-derivatives","BTCF0:USTF0",1762877052270,0.00852,103580.0,103570.0,0.1422382]
["bitfinex-derivatives","BTCF0:USTF0",1762877052572,0.40658789,103580.0,103570.0,0.04640269]
["bitfinex-derivatives","BTCF0:USTF0",1762877052972,0.212278,103580.0,103570.0,0.14297089]
["bitfinex-derivatives","BTCF0:USTF0",1762877053567,0.212278,103580.0,103570.0,0.04640269]
["bitfinex-derivatives","BTCF0:USTF0",1762877053880,0.40658789,103580.0,103570.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1762877054274,0.40658789,103580.0,103570.0,0.02379269]
["bitfinex-derivatives","BTCF0:USTF0",1762877054476,0.40658789,103580.0,103570.0,0.04640269]
["bitfinex-derivatives","BTCF0:USTF0",1762877054678,0.212278,103580.0,103570.0,0.04640269]
["bitfinex-derivatives","BTCF0:USTF0",1762877054979,0.40658789,103580.0,103570.0,0.04640269]
["bitfinex-derivatives","BTCF0:USTF0",1762877055978,0.40658789,103580.0,103570.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1762877057583,0.212278,103580.0,103570.0,0.04640269]
["bitfinex-derivatives","BTCF0:USTF0",1762877057878,0.40658789,103580.0,103570.0,0.04640269]
["bitfinex-derivatives","BTCF0:USTF0",1762877058086,0.20502789,103580.0,103570.0,0.04640269]
["bitfinex-derivatives","BTCF0:USTF0",1762877058377,0.57614789,103580.0,103570.0,0.04640269]
["bitfinex-derivatives","BTCF0:USTF0",1762877058773,0.010718,103580.0,103570.0,0.04640269]
["bitfinex-derivatives","BTCF0:USTF0",1762877059077,0.381838,103580.0,103570.0,0.14297089]
["bitfinex-derivatives","BTCF0:USTF0",1762877059380,0.010718,103580.0,103570.0,0.14297089]
["bitfinex-derivatives","BTCF0:USTF0",1762877059570,0.381838,103580.0,103570.0,0.04640269]
["bitfinex-derivatives","BTCF0:USTF0",1762877059773,0.40866789,103580.0,103570.0,0.04640269]
["bitfinex-derivatives","BTCF0:USTF0",1762877060382,0.214358,103580.0,103570.0,0.14397089]
["bitfinex-derivatives","BTCF0:USTF0",1762877060678,0.40866789,103580.0,103570.0,0.14497089]
["bitfinex-derivatives","BTCF0:USTF0",1762877060883,0.214358,103580.0,103570.0,0.14497089]
["bitfinex-derivatives","BTCF0:USTF0",1762877061270,0.214358,103580.0,103570.0,0.04840269]
["bitfinex-derivatives","BTCF0:USTF0",1762877061867,0.40866789,103580.0,103570.0,0.04840269]
["bitfinex-derivatives","BTCF0:USTF0",1762877062379,0.40866789,103580.0,103570.0,0.14497089]
["bitfinex-derivatives","BTCF0:USTF0",1762877063070,0.205838,103580.0,103570.0,0.14497089]
["bitfinex-derivatives","BTCF0:USTF0",1762877063269,0.214358,103580.0,103570.0,0.04840269]
["bitfinex-derivatives","BTCF0:USTF0",1762877063474,0.40866789,103580.0,103570.0,0.04840269]
["bitfinex-derivatives","BTCF0:USTF0",1762877064072,0.40866789,103580.0,103570.0,0.14497089]
["bitfinex-derivatives","BTCF0:USTF0",1762877064276,0.40866789,103580.0,103570.0,0.04840269]
["bitfinex-derivatives","BTCF0:USTF0",1762877064678,0.40866789,103580.0,103570.0,0.04740269]
["bitfinex-derivatives","BTCF0:USTF0",1762877064879,0.40866789,103580.0,103570.0,0.14397089]
["bitfinex-derivatives","BTCF0:USTF0",1762877065082,0.40866789,103580.0,103570.0,0.04640269]
["bitfinex-derivatives","BTCF0:USTF0",1762877066485,0.40866789,103580.0,103570.0,0.04740269]
["bitfinex-derivatives","BTCF0:USTF0",1762877066881,0.40866789,103580.0,103570.0,0.04840269]
["bitfinex-derivatives","BTCF0:USTF0",1762877067689,0.40866789,103580.0,103570.0,0.14497089]
["bitfinex-derivatives","BTCF0:USTF0",1762877068102,0.002198,103580.0,103570.0,0.14497089]
["bitfinex-derivatives","BTCF0:USTF0",1762877068282,0.19152526,103590.0,103580.0,0.1546289]
["bitfinex-derivatives","BTCF0:USTF0",1762877068482,0.19578526,103590.0,103580.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1762877068681,0.39009515,103590.0,103580.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1762877068884,0.39009515,103590.0,103580.0,0.0861861]
["bitfinex-derivatives","BTCF0:USTF0",1762877071083,0.39009515,103590.0,103580.0,0.182745]
["bitfinex-derivatives","BTCF0:USTF0",1762877071280,0.39009515,103590.0,103580.0,0.21733403]
["bitfinex-derivatives","BTCF0:USTF0",1762877071482,0.39009515,103590.0,103580.0,0.09485706]
["bitfinex-derivatives","BTCF0:USTF0",1762877071682,0.39009515,103590.0,103580.0,0.12089591]
["bitfinex-derivatives","BTCF0:USTF0",1762877072578,0.39009515,103590.0,103580.0,0.21745481]
["bitfinex-derivatives","BTCF0:USTF0",1762877072982,0.39009515,103590.0,103580.0,0.12089591]
["bitfinex-derivatives","BTCF0:USTF0",1762877073787,0.53547798,103590.0,103580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762877074388,0.53547798,103590.0,103580.0,0.01550803]
["bitfinex-derivatives","BTCF0:USTF0",1762877074584,0.53547798,103590.0,103580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762877076080,0.00852,103580.0,103570.0,0.02603885]
["bitfinex-derivatives","BTCF0:USTF0",1762877076281,0.00852,103570.0,103560.0,0.02618411]
["bitfinex-derivatives","BTCF0:USTF0",1762877076493,0.38171802,103570.0,103560.0,0.00087794]
["bitfinex-derivatives","BTCF0:USTF0",1762877076682,0.71990703,103570.0,103560.0,0.00087794]
["bitfinex-derivatives","BTCF0:USTF0",1762877077284,0.71990703,103570.0,103560.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762877077487,0.00852,103560.0,103550.0,8.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762877077692,0.3993378,103560.0,103550.0,0.00082146]
["bitfinex-derivatives","BTCF0:USTF0",1762877078491,0.54378771,103560.0,103550.0,8.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762877079096,0.64036521,103560.0,103550.0,0.00182146]
["bitfinex-derivatives","BTCF0:USTF0",1762877079885,0.81705532,103560.0,103550.0,0.00182146]
["bitfinex-derivatives","BTCF0:USTF0",1762877080086,0.62274543,103560.0,103550.0,0.02480146]
["bitfinex-derivatives","BTCF0:USTF0",1762877080391,0.81705532,103560.0,103550.0,0.02480146]
["bitfinex-derivatives","BTCF0:USTF0",1762877080786,0.81705532,103560.0,103550.0,0.02580146]
["bitfinex-derivatives","BTCF0:USTF0",1762877081192,0.81705532,103560.0,103550.0,0.00282146]
["bitfinex-derivatives","BTCF0:USTF0",1762877082792,0.81705532,103560.0,103550.0,0.02580146]
["bitfinex-derivatives","BTCF0:USTF0",1762877083000,0.81705532,103560.0,103550.0,0.04758146]
["bitfinex-derivatives","BTCF0:USTF0",1762877084201,0.81705532,103560.0,103550.0,0.00282146]
["bitfinex-derivatives","BTCF0:USTF0",1762877084499,1.01136521,103560.0,103550.0,0.00282146]
["bitfinex-derivatives","BTCF0:USTF0",1762877084687,1.01136521,103560.0,103550.0,0.00208878]
["bitfinex-derivatives","BTCF0:USTF0",1762877085097,0.00822,103550.0,103540.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762877085295,0.01233,103540.0,103520.0,0.06062788]
["bitfinex-derivatives","BTCF0:USTF0",1762877085490,0.57572791,103530.0,103520.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1762877085789,0.72134984,103530.0,103520.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1762877085992,0.00822,103510.0,103500.0,0.11865496]
["bitfinex-derivatives","BTCF0:USTF0",1762877086197,0.57572791,103510.0,103500.0,0.08479861]
["bitfinex-derivatives","BTCF0:USTF0",1762877086497,0.57580343,103510.0,103500.0,0.08479861]
["bitfinex-derivatives","BTCF0:USTF0",1762877086794,0.38149354,103510.0,103500.0,0.18143211]
["bitfinex-derivatives","BTCF0:USTF0",1762877086994,0.57580343,103510.0,103500.0,0.18143211]
["bitfinex-derivatives","BTCF0:USTF0",1762877087299,0.57580343,103510.0,103500.0,0.18243211]
["bitfinex-derivatives","BTCF0:USTF0",1762877087487,0.57580343,103510.0,103500.0,0.08579861]
["bitfinex-derivatives","BTCF0:USTF0",1762877087700,0.47811774,103510.0,103500.0,0.08579861]
["bitfinex-derivatives","BTCF0:USTF0",1762877087888,0.57580343,103510.0,103500.0,0.08579861]
["bitfinex-derivatives","BTCF0:USTF0",1762877088392,0.57580343,103510.0,103500.0,0.05980268]
["bitfinex-derivatives","BTCF0:USTF0",1762877088600,0.67242763,103510.0,103500.0,0.05980268]
["bitfinex-derivatives","BTCF0:USTF0",1762877089100,0.67242763,103510.0,103500.0,0.03902268]
["bitfinex-derivatives","BTCF0:USTF0",1762877089290,0.67242763,103510.0,103500.0,0.06080268]
["bitfinex-derivatives","BTCF0:USTF0",1762877090305,0.67242763,103510.0,103500.0,0.15743618]
["bitfinex-derivatives","BTCF0:USTF0",1762877090803,0.57580343,103510.0,103500.0,0.15743618]
["bitfinex-derivatives","BTCF0:USTF0",1762877091102,0.38153354,103510.0,103500.0,0.15743618]
["bitfinex-derivatives","BTCF0:USTF0",1762877091399,0.37331354,103510.0,103500.0,0.15743618]
["bitfinex-derivatives","BTCF0:USTF0",1762877091999,7.552e-05,103510.0,103500.0,0.35174607]
["bitfinex-derivatives","BTCF0:USTF0",1762877092185,7.552e-05,103510.0,103500.0,0.59326607]
["bitfinex-derivatives","BTCF0:USTF0",1762877092495,7.552e-05,103510.0,103500.0,0.619262]
["bitfinex-derivatives","BTCF0:USTF0",1762877092889,0.00227354,103510.0,103500.0,0.45954114]
["bitfinex-derivatives","BTCF0:USTF0",1762877093089,0.00227354,103510.0,103500.0,0.18343211]
["bitfinex-derivatives","BTCF0:USTF0",1762877094005,0.00227354,103510.0,103500.0,0.42495211]
["bitfinex-derivatives","BTCF0:USTF0",1762877094195,7.552e-05,103510.0,103500.0,0.45954114]
["bitfinex-derivatives","BTCF0:USTF0",1762877094499,7.552e-05,103510.0,103500.0,0.65385103]
["bitfinex-derivatives","BTCF0:USTF0",1762877095201,7.552e-05,103510.0,103500.0,0.41233103]
["bitfinex-derivatives","BTCF0:USTF0",1762877095499,7.552e-05,103510.0,103500.0,0.65385103]
["bitfinex-derivatives","BTCF0:USTF0",1762877095698,0.09669972,103510.0,103500.0,0.377742]
["bitfinex-derivatives","BTCF0:USTF0",1762877096004,0.09889774,103510.0,103500.0,0.42495211]
["bitfinex-derivatives","BTCF0:USTF0",1762877096300,0.00227354,103510.0,103500.0,0.21802114]
["bitfinex-derivatives","BTCF0:USTF0",1762877096505,0.00227354,103510.0,103500.0,0.45954114]
["bitfinex-derivatives","BTCF0:USTF0",1762877096690,0.00227354,103510.0,103500.0,0.21802114]
["bitfinex-derivatives","BTCF0:USTF0",1762877096886,0.09889774,103510.0,103500.0,0.45954114]
["bitfinex-derivatives","BTCF0:USTF0",1762877097092,0.09889774,103510.0,103500.0,0.21802114]
["bitfinex-derivatives","BTCF0:USTF0",1762877097093,0.10711774,103510.0,103500.0,0.21802114]
["bitfinex-derivatives","BTCF0:USTF0",1762877097301,0.10711774,103510.0,103500.0,0.18343211]
["bitfinex-derivatives","BTCF0:USTF0",1762877098196,0.10711774,103510.0,103500.0,0.08679861]
["bitfinex-derivatives","BTCF0:USTF0",1762877098394,0.30142763,103510.0,103500.0,0.06080268]
["bitfinex-derivatives","BTCF0:USTF0",1762877098700,0.30142763,103510.0,103500.0,0.15743618]
["bitfinex-derivatives","BTCF0:USTF0",1762877098902,0.09889774,103510.0,103500.0,0.15743618]
["bitfinex-derivatives","BTCF0:USTF0",1762877099201,0.00227354,103510.0,103500.0,0.18343211]
["bitfinex-derivatives","BTCF0:USTF0",1762877099504,7.552e-05,103510.0,103500.0,0.71042663]
["bitfinex-derivatives","BTCF0:USTF0",1762877099692,0.00014526,103520.0,103510.0,0.1398241]
["bitfinex-derivatives","BTCF0:USTF0",1762877099890,0.00014526,103520.0,103510.0,0.14055678]
["bitfinex-derivatives","BTCF0:USTF0",1762877100495,0.00014526,103520.0,103510.0,0.16655271]
["bitfinex-derivatives","BTCF0:USTF0",1762877101601,0.00234328,103520.0,103510.0,0.16655271]
["bitfinex-derivatives","BTCF0:USTF0",1762877102198,0.10733808,103520.0,103510.0,0.06992861]
["bitfinex-derivatives","BTCF0:USTF0",1762877102403,0.10314808,103520.0,103510.0,0.06992861]
["bitfinex-derivatives","BTCF0:USTF0",1762877102607,0.09995808,103520.0,103510.0,0.16655271]
["bitfinex-derivatives","BTCF0:USTF0",1762877102805,0.00334328,103520.0,103510.0,0.16655271]
["bitfinex-derivatives","BTCF0:USTF0",1762877103696,0.00234328,103520.0,103510.0,0.16855271]
["bitfinex-derivatives","BTCF0:USTF0",1762877103902,0.00234328,103520.0,103510.0,0.16955271]
["bitfinex-derivatives","BTCF0:USTF0",1762877104908,0.38207922,103540.0,103510.0,0.16955271]
["bitfinex-derivatives","BTCF0:USTF0",1762877104909,0.0966037,103540.0,103530.0,0.1398055]
["bitfinex-derivatives","BTCF0:USTF0",1762877105102,0.09880172,103540.0,103530.0,0.14053818]
["bitfinex-derivatives","BTCF0:USTF0",1762877105603,0.10718172,103540.0,103530.0,0.04393268]
["bitfinex-derivatives","BTCF0:USTF0",1762877105805,0.39265624,103540.0,103530.0,0.04393268]
["bitfinex-derivatives","BTCF0:USTF0",1762877106200,0.39265624,103540.0,103530.0,0.06990301]
["bitfinex-derivatives","BTCF0:USTF0",1762877106402,0.39265624,103540.0,103530.0,0.04393268]
["bitfinex-derivatives","BTCF0:USTF0",1762877106803,0.39265624,103540.0,103530.0,0.14053818]
["bitfinex-derivatives","BTCF0:USTF0",1762877107008,0.10718172,103540.0,103530.0,0.14053818]
["bitfinex-derivatives","BTCF0:USTF0",1762877107211,0.10718172,103540.0,103530.0,0.16650851]
["bitfinex-derivatives","BTCF0:USTF0",1762877107410,0.09880172,103540.0,103530.0,0.16650851]
["bitfinex-derivatives","BTCF0:USTF0",1762877107613,0.00219802,103540.0,103530.0,0.16650851]
["bitfinex-derivatives","BTCF0:USTF0",1762877107808,0.00219802,103540.0,103530.0,0.20109754]
["bitfinex-derivatives","BTCF0:USTF0",1762877108009,0.00319802,103540.0,103530.0,0.20109754]
["bitfinex-derivatives","BTCF0:USTF0",1762877108212,0.01157802,103540.0,103530.0,0.07090301]
["bitfinex-derivatives","BTCF0:USTF0",1762877108616,0.00319802,103540.0,103530.0,0.16750851]
["bitfinex-derivatives","BTCF0:USTF0",1762877108816,0.00319802,103540.0,103530.0,0.20209754]
["bitfinex-derivatives","BTCF0:USTF0",1762877109415,0.00219802,103540.0,103530.0,0.20209754]
["bitfinex-derivatives","BTCF0:USTF0",1762877109618,0.00219802,103540.0,103530.0,0.20309754]
["bitfinex-derivatives","BTCF0:USTF0",1762877109818,0.29399978,103550.0,103540.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762877110120,0.01072328,103550.0,103540.0,0.15425878]
["bitfinex-derivatives","BTCF0:USTF0",1762877110616,0.00234328,103550.0,103540.0,0.18022911]
["bitfinex-derivatives","BTCF0:USTF0",1762877110809,0.01072328,103550.0,103540.0,0.08363301]
["bitfinex-derivatives","BTCF0:USTF0",1762877111014,0.2961978,103550.0,103540.0,0.01446268]
["bitfinex-derivatives","BTCF0:USTF0",1762877111219,0.2971978,103550.0,103540.0,0.01446268]
["bitfinex-derivatives","BTCF0:USTF0",1762877111719,0.2971978,103550.0,103540.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1762877112216,0.3937846,103550.0,103540.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1762877112710,0.3937846,103550.0,103540.0,0.05766268]
["bitfinex-derivatives","BTCF0:USTF0",1762877112912,0.10831008,103550.0,103540.0,0.18022911]
["bitfinex-derivatives","BTCF0:USTF0",1762877114224,0.10831008,103550.0,103540.0,0.08363301]
["bitfinex-derivatives","BTCF0:USTF0",1762877114618,0.10831008,103550.0,103540.0,0.18022911]
["bitfinex-derivatives","BTCF0:USTF0",1762877115016,0.10831008,103550.0,103540.0,0.08363301]
["bitfinex-derivatives","BTCF0:USTF0",1762877115618,0.10831008,103550.0,103540.0,0.18022911]
["bitfinex-derivatives","BTCF0:USTF0",1762877116719,0.3937846,103550.0,103540.0,0.05766268]
["bitfinex-derivatives","BTCF0:USTF0",1762877116919,0.3937846,103550.0,103540.0,0.08363301]
["bitfinex-derivatives","BTCF0:USTF0",1762877117122,0.3937846,103550.0,103540.0,0.05766268]
["bitfinex-derivatives","BTCF0:USTF0",1762877117629,0.3937846,103550.0,103540.0,0.15425878]
["bitfinex-derivatives","BTCF0:USTF0",1762877117924,0.00334328,103550.0,103540.0,0.18022911]
["bitfinex-derivatives","BTCF0:USTF0",1762877119827,0.00334328,103550.0,103540.0,0.18222911]
["bitfinex-derivatives","BTCF0:USTF0",1762877120330,0.00334328,103550.0,103540.0,0.12022204]
["bitfinex-derivatives","BTCF0:USTF0",1762877120525,0.00753328,103550.0,103540.0,0.18222911]
["bitfinex-derivatives","BTCF0:USTF0",1762877120723,0.01072328,103550.0,103540.0,0.21881814]
["bitfinex-derivatives","BTCF0:USTF0",1762877120919,0.01072328,103550.0,103540.0,0.12222204]
["bitfinex-derivatives","BTCF0:USTF0",1762877121115,0.01072328,103550.0,103540.0,0.08763301]
["bitfinex-derivatives","BTCF0:USTF0",1762877121425,0.01072328,103550.0,103540.0,0.18422911]
["bitfinex-derivatives","BTCF0:USTF0",1762877122220,0.01072328,103550.0,103540.0,0.21881814]
["bitfinex-derivatives","BTCF0:USTF0",1762877122425,0.01072328,103550.0,103540.0,0.12222204]
["bitfinex-derivatives","BTCF0:USTF0",1762877122623,0.00234328,103550.0,103540.0,0.18422921]
["bitfinex-derivatives","BTCF0:USTF0",1762877122832,0.00234328,103550.0,103540.0,0.21881824]
["bitfinex-derivatives","BTCF0:USTF0",1762877123225,0.00234328,103550.0,103540.0,0.18422921]
["bitfinex-derivatives","BTCF0:USTF0",1762877123419,0.00234328,103550.0,103540.0,0.21881824]
["bitfinex-derivatives","BTCF0:USTF0",1762877123617,0.00234328,103550.0,103540.0,0.12222204]
["bitfinex-derivatives","BTCF0:USTF0",1762877123821,0.2961978,103550.0,103540.0,0.08763301]
["bitfinex-derivatives","BTCF0:USTF0",1762877124332,0.01072328,103550.0,103540.0,0.08763301]
["bitfinex-derivatives","BTCF0:USTF0",1762877124522,0.2961978,103550.0,103540.0,0.08763301]
["bitfinex-derivatives","BTCF0:USTF0",1762877125230,0.2961978,103550.0,103540.0,0.04443301]
["bitfinex-derivatives","BTCF0:USTF0",1762877125427,0.2961978,103550.0,103540.0,0.01846268]
["bitfinex-derivatives","BTCF0:USTF0",1762877126028,0.00014526,103550.0,103540.0,0.18510911]
["bitfinex-derivatives","BTCF0:USTF0",1762877126224,0.00014526,103550.0,103540.0,0.21969814]
["bitfinex-derivatives","BTCF0:USTF0",1762877126527,0.00014526,103550.0,103540.0,0.46113814]
["bitfinex-derivatives","BTCF0:USTF0",1762877126729,0.00014526,103550.0,103540.0,0.21969814]
["bitfinex-derivatives","BTCF0:USTF0",1762877126923,0.00014526,103550.0,103540.0,0.19372781]
["bitfinex-derivatives","BTCF0:USTF0",1762877127233,0.3927846,103550.0,103540.0,0.12315279]
["bitfinex-derivatives","BTCF0:USTF0",1762877128332,0.3927846,103550.0,103540.0,0.19372781]
["bitfinex-derivatives","BTCF0:USTF0",1762877128333,0.01072328,103550.0,103540.0,0.19372781]
["bitfinex-derivatives","BTCF0:USTF0",1762877128630,0.01072328,103550.0,103540.0,0.09713171]
["bitfinex-derivatives","BTCF0:USTF0",1762877129033,0.01072328,103550.0,103540.0,0.19372781]
["bitfinex-derivatives","BTCF0:USTF0",1762877129230,0.01072328,103550.0,103540.0,0.09713171]
["bitfinex-derivatives","BTCF0:USTF0",1762877130432,0.2961978,103550.0,103540.0,0.09713171]
["bitfinex-derivatives","BTCF0:USTF0",1762877131935,0.2961978,103550.0,103540.0,0.12317345]
["bitfinex-derivatives","BTCF0:USTF0",1762877132132,0.2961978,103550.0,103540.0,0.08858442]
["bitfinex-derivatives","BTCF0:USTF0",1762877132330,0.2961978,103550.0,103540.0,0.06254268]
["bitfinex-derivatives","BTCF0:USTF0",1762877132728,0.00234328,103550.0,103540.0,0.06254268]
["bitfinex-derivatives","BTCF0:USTF0",1762877132928,0.46969008,103550.0,103540.0,0.08858442]
["bitfinex-derivatives","BTCF0:USTF0",1762877133147,0.7635446,103550.0,103540.0,0.12317345]
["bitfinex-derivatives","BTCF0:USTF0",1762877133627,0.7635446,103550.0,103540.0,0.08858442]
["bitfinex-derivatives","BTCF0:USTF0",1762877135930,0.7635446,103550.0,103540.0,0.03004174]
["bitfinex-derivatives","BTCF0:USTF0",1762877136247,0.7635446,103550.0,103540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762877136426,0.91187979,103550.0,103540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762877137233,1.31187979,103550.0,103540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762877137431,0.53692979,103550.0,103540.0,0.00473268]
["bitfinex-derivatives","BTCF0:USTF0",1762877137639,0.90764979,103550.0,103540.0,0.02598268]
["bitfinex-derivatives","BTCF0:USTF0",1762877137841,0.90764979,103550.0,103540.0,0.04881268]
["bitfinex-derivatives","BTCF0:USTF0",1762877138135,0.90764979,103550.0,103540.0,0.04681268]
["bitfinex-derivatives","BTCF0:USTF0",1762877138332,0.53692979,103550.0,103540.0,0.04781268]
["bitfinex-derivatives","BTCF0:USTF0",1762877138532,0.90764979,103550.0,103540.0,0.04581268]
["bitfinex-derivatives","BTCF0:USTF0",1762877138735,0.90764979,103550.0,103540.0,0.04681268]
["bitfinex-derivatives","BTCF0:USTF0",1762877139233,0.47384008,103550.0,103540.0,0.04681268]
["bitfinex-derivatives","BTCF0:USTF0",1762877139539,0.47384008,103550.0,103540.0,0.14340878]
["bitfinex-derivatives","BTCF0:USTF0",1762877139834,0.37725328,103550.0,103540.0,0.14340878]
["bitfinex-derivatives","BTCF0:USTF0",1762877140040,0.00653328,103550.0,103540.0,0.16945052]
["bitfinex-derivatives","BTCF0:USTF0",1762877140236,0.00014526,103550.0,103540.0,0.16945052]
["bitfinex-derivatives","BTCF0:USTF0",1762877140438,0.1049421,103580.0,103570.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1762877140630,0.76333464,103580.0,103570.0,0.04481268]
["bitfinex-derivatives","BTCF0:USTF0",1762877141834,0.76533464,103580.0,103570.0,0.04481268]
["bitfinex-derivatives","BTCF0:USTF0",1762877142727,0.47986012,103580.0,103570.0,0.16742798]
["bitfinex-derivatives","BTCF0:USTF0",1762877142932,0.47986012,103580.0,103570.0,0.07085988]
["bitfinex-derivatives","BTCF0:USTF0",1762877143132,0.47986012,103580.0,103570.0,0.16742798]
["bitfinex-derivatives","BTCF0:USTF0",1762877143337,0.47986012,103580.0,103570.0,0.14138078]
["bitfinex-derivatives","BTCF0:USTF0",1762877143733,0.38529802,103580.0,103570.0,0.14138078]
["bitfinex-derivatives","BTCF0:USTF0",1762877143930,0.37691802,103580.0,103570.0,0.16742798]
["bitfinex-derivatives","BTCF0:USTF0",1762877144130,0.37691802,103580.0,103570.0,0.07085988]
["bitfinex-derivatives","BTCF0:USTF0",1762877144332,0.38529802,103580.0,103570.0,0.07085988]
["bitfinex-derivatives","BTCF0:USTF0",1762877144528,0.004,103580.0,103570.0,0.16742798]
["bitfinex-derivatives","BTCF0:USTF0",1762877144830,0.05116017,103610.0,103600.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762877144831,0.30185452,103610.0,103600.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762877145037,0.67473254,103610.0,103600.0,0.05767268]
["bitfinex-derivatives","BTCF0:USTF0",1762877145238,0.82986717,103610.0,103600.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1762877146335,0.83086717,103610.0,103600.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1762877147039,0.82099207,103610.0,103600.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1762877147436,0.82099207,103610.0,103600.0,0.05767268]
["bitfinex-derivatives","BTCF0:USTF0",1762877147833,0.82099207,103610.0,103600.0,0.15421288]
["bitfinex-derivatives","BTCF0:USTF0",1762877147834,0.00319802,103610.0,103600.0,0.15421288]
["bitfinex-derivatives","BTCF0:USTF0",1762877148346,0.001,103610.0,103600.0,0.18021966]
["bitfinex-derivatives","BTCF0:USTF0",1762877149036,0.00014526,103620.0,103610.0,0.1406108]
["bitfinex-derivatives","BTCF0:USTF0",1762877149343,0.00014526,103620.0,103610.0,0.14134348]
["bitfinex-derivatives","BTCF0:USTF0",1762877150346,0.00014526,103620.0,103610.0,0.14334348]
["bitfinex-derivatives","BTCF0:USTF0",1762877150546,0.00014526,103620.0,103610.0,1.64334348]
["bitfinex-derivatives","BTCF0:USTF0",1762877151045,0.00014526,103620.0,103610.0,1.64434348]
["bitfinex-derivatives","BTCF0:USTF0",1762877151541,0.00014526,103620.0,103610.0,1.54781268]
["bitfinex-derivatives","BTCF0:USTF0",1762877151742,0.00014526,103620.0,103610.0,1.64434348]
["bitfinex-derivatives","BTCF0:USTF0",1762877151942,0.37064,103630.0,103610.0,1.64434348]
["bitfinex-derivatives","BTCF0:USTF0",1762877152142,0.37064,103630.0,103620.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762877152346,0.37064,103630.0,103620.0,0.15414418]
["bitfinex-derivatives","BTCF0:USTF0",1762877153342,0.37064,103630.0,103620.0,0.05762268]
["bitfinex-derivatives","BTCF0:USTF0",1762877153538,0.37283802,103630.0,103620.0,0.05762268]
["bitfinex-derivatives","BTCF0:USTF0",1762877153736,0.38202802,103630.0,103620.0,0.05762268]
["bitfinex-derivatives","BTCF0:USTF0",1762877153941,0.39121802,103630.0,103620.0,0.05762268]
["bitfinex-derivatives","BTCF0:USTF0",1762877154343,0.67669254,103630.0,103620.0,0.05762268]
["bitfinex-derivatives","BTCF0:USTF0",1762877154740,0.39121802,103630.0,103620.0,0.05762268]
["bitfinex-derivatives","BTCF0:USTF0",1762877156638,0.67669254,103630.0,103620.0,0.05762268]
["bitfinex-derivatives","BTCF0:USTF0",1762877157849,0.67669254,103630.0,103620.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1762877158051,0.67669254,103630.0,103620.0,0.00173268]
["bitfinex-derivatives","BTCF0:USTF0",1762877158856,0.58550662,103630.0,103620.0,0.00173268]
["bitfinex-derivatives","BTCF0:USTF0",1762877160450,0.58550662,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762877161150,0.01838,103620.0,103610.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762877161362,0.01666,103590.0,103580.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1762877161548,0.19648662,103590.0,103580.0,0.15358148]
["bitfinex-derivatives","BTCF0:USTF0",1762877161857,0.00219802,103590.0,103580.0,1.65358148]
["bitfinex-derivatives","BTCF0:USTF0",1762877163052,0.00219802,103590.0,103580.0,1.65458148]
["bitfinex-derivatives","BTCF0:USTF0",1762877163254,0.58153386,103600.0,103590.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1762877163557,0.58373188,103600.0,103590.0,0.04416268]
["bitfinex-derivatives","BTCF0:USTF0",1762877164442,0.58373188,103600.0,103590.0,0.14071218]
["bitfinex-derivatives","BTCF0:USTF0",1762877165359,0.38944328,103600.0,103590.0,0.14071218]
["bitfinex-derivatives","BTCF0:USTF0",1762877165548,0.37278328,103600.0,103590.0,0.14071218]
["bitfinex-derivatives","BTCF0:USTF0",1762877166358,0.37278328,103600.0,103590.0,0.14171218]
["bitfinex-derivatives","BTCF0:USTF0",1762877166564,0.38111328,103600.0,103590.0,0.04516268]
["bitfinex-derivatives","BTCF0:USTF0",1762877166770,0.58373188,103600.0,103590.0,0.04516268]
["bitfinex-derivatives","BTCF0:USTF0",1762877167054,0.58373188,103600.0,103590.0,0.04616268]
["bitfinex-derivatives","BTCF0:USTF0",1762877168648,0.58373188,103600.0,103590.0,0.14271218]
["bitfinex-derivatives","BTCF0:USTF0",1762877169862,0.38944328,103600.0,103590.0,0.14271218]
["bitfinex-derivatives","BTCF0:USTF0",1762877170064,0.2109486,103620.0,103610.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1762877170254,0.58354662,103620.0,103610.0,0.04416268]
["bitfinex-derivatives","BTCF0:USTF0",1762877170559,0.72846336,103620.0,103610.0,0.04416268]
["bitfinex-derivatives","BTCF0:USTF0",1762877170862,0.72846336,103620.0,103610.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1762877171263,0.72946336,103620.0,103610.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1762877171558,0.01666,103610.0,103600.0,0.01311526]
["bitfinex-derivatives","BTCF0:USTF0",1762877171864,0.21314662,103610.0,103600.0,0.00087794]
["bitfinex-derivatives","BTCF0:USTF0",1762877172060,0.21314662,103610.0,103590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762877172061,0.01966,103600.0,103590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762877172374,0.92558675,103600.0,103590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762877172656,0.92558675,103600.0,103570.0,0.0258127]
["bitfinex-derivatives","BTCF0:USTF0",1762877172860,0.2106686,103580.0,103570.0,0.1658108]
["bitfinex-derivatives","BTCF0:USTF0",1762877173062,0.58326662,103580.0,103570.0,0.06997538]
["bitfinex-derivatives","BTCF0:USTF0",1762877173259,0.58326662,103580.0,103570.0,0.16654348]
["bitfinex-derivatives","BTCF0:USTF0",1762877174065,0.58526662,103580.0,103570.0,0.16654348]
["bitfinex-derivatives","BTCF0:USTF0",1762877174365,0.58626662,103580.0,103570.0,0.06997538]
["bitfinex-derivatives","BTCF0:USTF0",1762877176456,0.58526662,103580.0,103570.0,0.04416268]
["bitfinex-derivatives","BTCF0:USTF0",1762877176760,0.58326662,103580.0,103570.0,0.04616268]
["bitfinex-derivatives","BTCF0:USTF0",1762877176958,0.58326662,103580.0,103570.0,0.02690268]
["bitfinex-derivatives","BTCF0:USTF0",1762877177162,0.72875507,103580.0,103570.0,0.00473268]
["bitfinex-derivatives","BTCF0:USTF0",1762877177557,0.00838,103570.0,103560.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762877177757,0.20486662,103570.0,103560.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762877177962,0.35035507,103570.0,103560.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762877178163,0.35035507,103570.0,103560.0,0.01384794]
["bitfinex-derivatives","BTCF0:USTF0",1762877178358,0.35035507,103570.0,103560.0,0.03601794]
["bitfinex-derivatives","BTCF0:USTF0",1762877178761,0.15606647,103570.0,103560.0,0.03601794]
["bitfinex-derivatives","BTCF0:USTF0",1762877178964,0.35035507,103570.0,103560.0,0.03601794]
["bitfinex-derivatives","BTCF0:USTF0",1762877179263,0.72075507,103570.0,103560.0,0.03601794]
["bitfinex-derivatives","BTCF0:USTF0",1762877179568,0.72075507,103570.0,103560.0,0.05727794]
["bitfinex-derivatives","BTCF0:USTF0",1762877179762,0.35135507,103570.0,103560.0,0.05727794]
["bitfinex-derivatives","BTCF0:USTF0",1762877180061,0.72379507,103570.0,103560.0,0.05727794]
["bitfinex-derivatives","BTCF0:USTF0",1762877180760,0.00838802,103570.0,103560.0,0.15385534]
["bitfinex-derivatives","BTCF0:USTF0",1762877180966,0.002,103570.0,103560.0,0.17966804]
["bitfinex-derivatives","BTCF0:USTF0",1762877181554,0.001,103570.0,103560.0,0.17966804]
["bitfinex-derivatives","BTCF0:USTF0",1762877182468,0.01157802,103570.0,103560.0,0.08309064]
["bitfinex-derivatives","BTCF0:USTF0",1762877182672,0.01157802,103570.0,103560.0,0.17966804]
["bitfinex-derivatives","BTCF0:USTF0",1762877182968,0.01157802,103570.0,103560.0,0.08309064]
["bitfinex-derivatives","BTCF0:USTF0",1762877183269,0.01057802,103570.0,103560.0,0.08509064]
["bitfinex-derivatives","BTCF0:USTF0",1762877183658,0.01057802,103570.0,103560.0,0.08709064]
["bitfinex-derivatives","BTCF0:USTF0",1762877183964,0.01057802,103570.0,103560.0,0.18366804]
["bitfinex-derivatives","BTCF0:USTF0",1762877184166,0.20486662,103570.0,103560.0,0.08709064]
["bitfinex-derivatives","BTCF0:USTF0",1762877184368,0.20486662,103570.0,103560.0,0.06127794]
["bitfinex-derivatives","BTCF0:USTF0",1762877185858,0.20486662,103570.0,103560.0,0.01784794]
["bitfinex-derivatives","BTCF0:USTF0",1762877186362,0.20486662,103570.0,103560.0,0.04088794]
["bitfinex-derivatives","BTCF0:USTF0",1762877186562,0.20486662,103570.0,103560.0,0.03888794]
["bitfinex-derivatives","BTCF0:USTF0",1762877187153,0.35058383,103570.0,103560.0,0.03888794]
["bitfinex-derivatives","BTCF0:USTF0",1762877187761,0.35058383,103570.0,103560.0,0.01584794]
["bitfinex-derivatives","BTCF0:USTF0",1762877188064,0.35058383,103570.0,103560.0,0.03888794]
["bitfinex-derivatives","BTCF0:USTF0",1762877188260,0.35058383,103570.0,103560.0,0.00287794]
["bitfinex-derivatives","BTCF0:USTF0",1762877188465,0.35058383,103570.0,103560.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762877189270,0.94487243,103570.0,103560.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762877189461,0.2003686,103550.0,103540.0,0.0393427]
["bitfinex-derivatives","BTCF0:USTF0",1762877189657,0.57300662,103550.0,103540.0,0.01426268]
["bitfinex-derivatives","BTCF0:USTF0",1762877189862,0.71822171,103550.0,103540.0,0.03730268]
["bitfinex-derivatives","BTCF0:USTF0",1762877190072,0.71822171,103550.0,103540.0,0.05930268]
["bitfinex-derivatives","BTCF0:USTF0",1762877190770,0.71822171,103550.0,103540.0,0.06030268]
["bitfinex-derivatives","BTCF0:USTF0",1762877190968,0.57300662,103550.0,103540.0,0.15689878]
["bitfinex-derivatives","BTCF0:USTF0",1762877191166,0.00219802,103550.0,103540.0,0.15689878]
["bitfinex-derivatives","BTCF0:USTF0",1762877191573,0.00219802,103550.0,103540.0,0.15789878]
["bitfinex-derivatives","BTCF0:USTF0",1762877193159,0.00423802,103550.0,103540.0,0.18371148]
["bitfinex-derivatives","BTCF0:USTF0",1762877193371,0.00627802,103550.0,103540.0,0.08711538]
["bitfinex-derivatives","BTCF0:USTF0",1762877193657,0.20056662,103550.0,103540.0,0.06130268]
["bitfinex-derivatives","BTCF0:USTF0",1762877195073,0.20056662,103550.0,103540.0,0.03930268]
["bitfinex-derivatives","BTCF0:USTF0",1762877195574,0.34457471,103550.0,103540.0,0.00273268]
["bitfinex-derivatives","BTCF0:USTF0",1762877198573,0.44116151,103550.0,103540.0,0.00273268]
["bitfinex-derivatives","BTCF0:USTF0",1762877198977,0.44116151,103550.0,103540.0,0.01583268]
["bitfinex-derivatives","BTCF0:USTF0",1762877199774,0.44116151,103550.0,103540.0,0.00273268]
["bitfinex-derivatives","BTCF0:USTF0",1762877200680,0.44116151,103550.0,103540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762877200975,0.0976761,103540.0,103530.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762877201177,8e-05,103530.0,103520.0,0.01305336]
["bitfinex-derivatives","BTCF0:USTF0",1762877201387,0.29317212,103530.0,103520.0,8.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762877201566,0.43825801,103530.0,103520.0,8.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762877201778,0.0967041,103510.0,103500.0,0.0926857]
["bitfinex-derivatives","BTCF0:USTF0",1762877201978,0.66367072,103510.0,103500.0,0.09341838]
["bitfinex-derivatives","BTCF0:USTF0",1762877202382,8e-05,103500.0,103490.0,0.10969735]
["bitfinex-derivatives","BTCF0:USTF0",1762877202573,0.19656662,103500.0,103490.0,0.03477381]
["bitfinex-derivatives","BTCF0:USTF0",1762877202771,0.34068899,103500.0,103490.0,0.03477381]
["bitfinex-derivatives","BTCF0:USTF0",1762877202973,0.34068899,103500.0,103490.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762877203779,0.34068899,103500.0,103490.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762877204477,0.34068899,103500.0,103490.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762877204674,0.34068899,103500.0,103490.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762877204880,0.34068899,103500.0,103460.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762877204881,8e-05,103470.0,103460.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762877205079,0.56720541,103470.0,103460.0,0.05887268]
["bitfinex-derivatives","BTCF0:USTF0",1762877205492,0.80936301,103470.0,103460.0,0.01383268]
["bitfinex-derivatives","BTCF0:USTF0",1762877205668,0.80936301,103470.0,103460.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1762877205872,0.0967579,103460.0,103450.0,0.04518526]
["bitfinex-derivatives","BTCF0:USTF0",1762877206167,0.29324452,103460.0,103450.0,0.04591794]
["bitfinex-derivatives","BTCF0:USTF0",1762877206977,0.19656662,103460.0,103450.0,0.14259814]
["bitfinex-derivatives","BTCF0:USTF0",1762877207172,0.00227802,103460.0,103450.0,0.14259814]
["bitfinex-derivatives","BTCF0:USTF0",1762877207365,0.00219802,103460.0,103450.0,0.14259814]
["bitfinex-derivatives","BTCF0:USTF0",1762877207573,0.30475879,103470.0,103460.0,0.1548108]
["bitfinex-derivatives","BTCF0:USTF0",1762877207771,0.31295681,103470.0,103460.0,0.15554348]
["bitfinex-derivatives","BTCF0:USTF0",1762877207978,0.31295681,103470.0,103460.0,0.05887268]
["bitfinex-derivatives","BTCF0:USTF0",1762877208180,0.31295681,103470.0,103460.0,0.15554348]
["bitfinex-derivatives","BTCF0:USTF0",1762877208374,0.01431681,103470.0,103460.0,0.15554348]
["bitfinex-derivatives","BTCF0:USTF0",1762877208577,0.38491681,103470.0,103460.0,0.15554348]
["bitfinex-derivatives","BTCF0:USTF0",1762877209073,0.00831681,103470.0,103460.0,0.15554348]
["bitfinex-derivatives","BTCF0:USTF0",1762877209884,0.00831681,103470.0,103460.0,0.15654348]
["bitfinex-derivatives","BTCF0:USTF0",1762877210386,0.10497831,103470.0,103460.0,0.15654348]
["bitfinex-derivatives","BTCF0:USTF0",1762877210884,0.10501831,103470.0,103460.0,0.15654348]
["bitfinex-derivatives","BTCF0:USTF0",1762877211083,0.00831681,103470.0,103460.0,0.15654348]
["bitfinex-derivatives","BTCF0:USTF0",1762877211473,0.09897831,103470.0,103460.0,0.15854348]
["bitfinex-derivatives","BTCF0:USTF0",1762877211882,0.00231681,103470.0,103460.0,0.15854348]
["bitfinex-derivatives","BTCF0:USTF0",1762877214171,0.00014526,103480.0,103470.0,0.1399015]
["bitfinex-derivatives","BTCF0:USTF0",1762877214378,0.0966385,103500.0,103490.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1762877214578,0.09883652,103500.0,103490.0,0.04397268]
["bitfinex-derivatives","BTCF0:USTF0",1762877214780,0.24319372,103500.0,103490.0,0.04397268]
["bitfinex-derivatives","BTCF0:USTF0",1762877214975,0.43748232,103500.0,103490.0,0.14061548]
["bitfinex-derivatives","BTCF0:USTF0",1762877215176,0.43748232,103500.0,103490.0,0.04397268]
["bitfinex-derivatives","BTCF0:USTF0",1762877215377,0.09883652,103500.0,103490.0,0.04397268]
["bitfinex-derivatives","BTCF0:USTF0",1762877215579,0.10083652,103500.0,103490.0,0.04397268]
["bitfinex-derivatives","BTCF0:USTF0",1762877215888,0.29574512,103500.0,103490.0,0.04397268]
["bitfinex-derivatives","BTCF0:USTF0",1762877216086,0.66738512,103500.0,103490.0,0.04397268]
["bitfinex-derivatives","BTCF0:USTF0",1762877216585,0.66538512,103500.0,103490.0,0.04397268]
["bitfinex-derivatives","BTCF0:USTF0",1762877216887,0.66638512,103500.0,103490.0,0.04397268]
["bitfinex-derivatives","BTCF0:USTF0",1762877218085,0.66538512,103500.0,103490.0,0.04397268]
["bitfinex-derivatives","BTCF0:USTF0",1762877218286,0.66538512,103500.0,103480.0,0.05723526]
["bitfinex-derivatives","BTCF0:USTF0",1762877218287,0.00062,103490.0,103480.0,0.05723526]
["bitfinex-derivatives","BTCF0:USTF0",1762877218480,0.29374942,103490.0,103480.0,0.05796794]
["bitfinex-derivatives","BTCF0:USTF0",1762877219482,0.29374942,103490.0,103480.0,0.05896794]
["bitfinex-derivatives","BTCF0:USTF0",1762877220579,0.29374942,103490.0,103480.0,0.01482526]
["bitfinex-derivatives","BTCF0:USTF0",1762877220980,0.38513869,103490.0,103480.0,0.01482526]
["bitfinex-derivatives","BTCF0:USTF0",1762877221182,0.00062,103470.0,103460.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1762877221473,0.00062,103450.0,103440.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1762877221686,0.37345802,103450.0,103440.0,0.05724268]
["bitfinex-derivatives","BTCF0:USTF0",1762877221888,0.00219802,103450.0,103440.0,0.15393218]
["bitfinex-derivatives","BTCF0:USTF0",1762877222085,0.00219802,103450.0,103440.0,0.18856073]
["bitfinex-derivatives","BTCF0:USTF0",1762877222682,0.00014526,103460.0,103450.0,0.1400902]
["bitfinex-derivatives","BTCF0:USTF0",1762877222889,0.37298328,103460.0,103450.0,0.14082288]
["bitfinex-derivatives","BTCF0:USTF0",1762877223187,0.00234328,103460.0,103450.0,0.14082288]
["bitfinex-derivatives","BTCF0:USTF0",1762877223792,0.09901408,103460.0,103450.0,0.04414268]
["bitfinex-derivatives","BTCF0:USTF0",1762877223987,0.10201408,103460.0,103450.0,0.04414268]
["bitfinex-derivatives","BTCF0:USTF0",1762877224185,0.10232408,103460.0,103450.0,0.04414268]
["bitfinex-derivatives","BTCF0:USTF0",1762877224379,0.10263408,103460.0,103450.0,0.04414268]
["bitfinex-derivatives","BTCF0:USTF0",1762877224581,0.10463408,103460.0,103450.0,0.14082288]
["bitfinex-derivatives","BTCF0:USTF0",1762877224783,0.00734328,103460.0,103450.0,0.14082288]
["bitfinex-derivatives","BTCF0:USTF0",1762877225294,0.39031195,103460.0,103450.0,0.04414268]
["bitfinex-derivatives","BTCF0:USTF0",1762877225888,0.10463408,103460.0,103450.0,0.04414268]
["bitfinex-derivatives","BTCF0:USTF0",1762877226991,0.39031195,103460.0,103450.0,0.04414268]
["bitfinex-derivatives","BTCF0:USTF0",1762877227293,0.10463408,103460.0,103450.0,0.04414268]
["bitfinex-derivatives","BTCF0:USTF0",1762877228490,0.39031195,103460.0,103450.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1762877228786,0.00062,103450.0,103440.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1762877228990,0.65917589,103450.0,103440.0,0.05724268]
["bitfinex-derivatives","BTCF0:USTF0",1762877229182,0.65917589,103450.0,103440.0,0.15393218]
["bitfinex-derivatives","BTCF0:USTF0",1762877229183,0.37287802,103450.0,103440.0,0.15393218]
["bitfinex-derivatives","BTCF0:USTF0",1762877229378,0.00219802,103450.0,103440.0,0.39561218]
["bitfinex-derivatives","BTCF0:USTF0",1762877229693,0.37282526,103460.0,103450.0,0.1400901]
["bitfinex-derivatives","BTCF0:USTF0",1762877229880,0.37502328,103460.0,103450.0,0.14082278]
["bitfinex-derivatives","BTCF0:USTF0",1762877230087,0.37302328,103460.0,103450.0,0.14182278]
["bitfinex-derivatives","BTCF0:USTF0",1762877230490,0.46969408,103460.0,103450.0,0.14182278]
["bitfinex-derivatives","BTCF0:USTF0",1762877231082,0.37302328,103460.0,103450.0,0.14182278]
["bitfinex-derivatives","BTCF0:USTF0",1762877231386,0.00014526,103460.0,103450.0,0.4093687]
["bitfinex-derivatives","BTCF0:USTF0",1762877231689,0.09901408,103460.0,103450.0,0.7800487]
["bitfinex-derivatives","BTCF0:USTF0",1762877231893,0.09901408,103460.0,103450.0,0.5384087]
["bitfinex-derivatives","BTCF0:USTF0",1762877232188,0.00234328,103460.0,103450.0,0.54713133]
["bitfinex-derivatives","BTCF0:USTF0",1762877232393,0.00014526,103460.0,103450.0,1.0744492]
["bitfinex-derivatives","BTCF0:USTF0",1762877232583,0.00014526,103460.0,103450.0,0.81479256]
["bitfinex-derivatives","BTCF0:USTF0",1762877232786,0.00014526,103460.0,103450.0,0.78877133]
["bitfinex-derivatives","BTCF0:USTF0",1762877232980,0.00014526,103460.0,103450.0,0.84065487]
["bitfinex-derivatives","BTCF0:USTF0",1762877233180,0.00014526,103460.0,103450.0,0.59901487]
["bitfinex-derivatives","BTCF0:USTF0",1762877233385,0.00014526,103460.0,103450.0,0.84065487]
["bitfinex-derivatives","BTCF0:USTF0",1762877233585,0.0966677,103470.0,103460.0,0.1539808]
["bitfinex-derivatives","BTCF0:USTF0",1762877233785,0.0966677,103470.0,103460.0,0.18073501]
["bitfinex-derivatives","BTCF0:USTF0",1762877234301,0.09886572,103470.0,103460.0,0.18073501]
["bitfinex-derivatives","BTCF0:USTF0",1762877234794,0.09976572,103470.0,103460.0,0.08406421]
["bitfinex-derivatives","BTCF0:USTF0",1762877235186,0.09976572,103470.0,103460.0,0.08506421]
["bitfinex-derivatives","BTCF0:USTF0",1762877235691,0.09886572,103470.0,103460.0,0.08506421]
["bitfinex-derivatives","BTCF0:USTF0",1762877235898,0.38544359,103470.0,103460.0,0.08506421]
["bitfinex-derivatives","BTCF0:USTF0",1762877236685,0.00309802,103470.0,103460.0,0.08506421]
["bitfinex-derivatives","BTCF0:USTF0",1762877236891,0.00219802,103470.0,103460.0,0.18173501]
["bitfinex-derivatives","BTCF0:USTF0",1762877237393,0.00014526,103480.0,103460.0,0.46741288]
["bitfinex-derivatives","BTCF0:USTF0",1762877237587,0.09899538,103480.0,103470.0,0.16609293]
["bitfinex-derivatives","BTCF0:USTF0",1762877237783,0.38557325,103480.0,103470.0,0.07016421]
["bitfinex-derivatives","BTCF0:USTF0",1762877238598,0.09989538,103480.0,103470.0,0.07016421]
["bitfinex-derivatives","BTCF0:USTF0",1762877239193,0.00234328,103480.0,103470.0,0.16682561]
["bitfinex-derivatives","BTCF0:USTF0",1762877240199,0.00234328,103480.0,103470.0,0.20145416]
["bitfinex-derivatives","BTCF0:USTF0",1762877240399,0.09899538,103480.0,103470.0,0.16682561]
["bitfinex-derivatives","BTCF0:USTF0",1762877240599,0.38557325,103480.0,103470.0,0.07016421]
["bitfinex-derivatives","BTCF0:USTF0",1762877241299,0.09989538,103480.0,103470.0,0.07016421]
["bitfinex-derivatives","BTCF0:USTF0",1762877241513,0.00234328,103480.0,103470.0,0.16682561]
["bitfinex-derivatives","BTCF0:USTF0",1762877241702,0.00234328,103480.0,103470.0,0.17543263]
["bitfinex-derivatives","BTCF0:USTF0",1762877241902,0.00234328,103480.0,103470.0,0.17643263]
["bitfinex-derivatives","BTCF0:USTF0",1762877242103,0.00014526,103480.0,103470.0,1.10037487]
["bitfinex-derivatives","BTCF0:USTF0",1762877242294,0.51342414,103510.0,103500.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1762877242494,1.14873095,103510.0,103500.0,0.05969268]
["bitfinex-derivatives","BTCF0:USTF0",1762877242694,1.29445958,103510.0,103500.0,0.05969268]
["bitfinex-derivatives","BTCF0:USTF0",1762877243096,1.29445958,103510.0,103500.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1762877243902,1.29445958,103510.0,103500.0,0.05969268]
["bitfinex-derivatives","BTCF0:USTF0",1762877244302,1.00878171,103510.0,103500.0,0.05969268]
["bitfinex-derivatives","BTCF0:USTF0",1762877244607,0.0009,103500.0,103490.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762877244906,0.43332132,103500.0,103490.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762877245204,0.52995472,103500.0,103490.0,0.04688794]
["bitfinex-derivatives","BTCF0:USTF0",1762877246201,0.52995472,103500.0,103490.0,0.02398794]
["bitfinex-derivatives","BTCF0:USTF0",1762877246399,0.52995472,103500.0,103490.0,0.00087794]
["bitfinex-derivatives","BTCF0:USTF0",1762877246590,0.52995472,103500.0,103490.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762877246997,0.52995472,103500.0,103490.0,0.04688794]
["bitfinex-derivatives","BTCF0:USTF0",1762877248600,0.61487685,103500.0,103490.0,0.04688794]
["bitfinex-derivatives","BTCF0:USTF0",1762877249400,0.90055472,103500.0,103490.0,0.04688794]
["bitfinex-derivatives","BTCF0:USTF0",1762877250198,0.90055472,103500.0,103490.0,0.14353064]
["bitfinex-derivatives","BTCF0:USTF0",1762877250199,0.52995472,103500.0,103490.0,0.14353064]
["bitfinex-derivatives","BTCF0:USTF0",1762877250397,0.14764345,103500.0,103490.0,0.14353064]
["bitfinex-derivatives","BTCF0:USTF0",1762877250597,0.00219802,103500.0,103490.0,0.16955034]
["bitfinex-derivatives","BTCF0:USTF0",1762877250902,0.00264802,103500.0,103490.0,0.16955034]
["bitfinex-derivatives","BTCF0:USTF0",1762877251098,0.00309802,103500.0,103490.0,0.16955034]
["bitfinex-derivatives","BTCF0:USTF0",1762877252110,1.02884908,103510.0,103500.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1762877252403,1.17416168,103510.0,103500.0,0.15779143]
["bitfinex-derivatives","BTCF0:USTF0",1762877252795,1.17416168,103510.0,103500.0,0.03825803]
["bitfinex-derivatives","BTCF0:USTF0",1762877253007,1.27078978,103510.0,103500.0,0.01514803]
["bitfinex-derivatives","BTCF0:USTF0",1762877253803,1.27078978,103510.0,103500.0,0.03825803]
["bitfinex-derivatives","BTCF0:USTF0",1762877254709,1.27078978,103510.0,103490.0,0.02325526]
["bitfinex-derivatives","BTCF0:USTF0",1762877255007,0.38231127,103500.0,103490.0,0.04835329]
["bitfinex-derivatives","BTCF0:USTF0",1762877255210,0.38231127,103500.0,103490.0,0.14499609]
["bitfinex-derivatives","BTCF0:USTF0",1762877255402,0.65824908,103510.0,103500.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1762877255602,1.02880908,103510.0,103500.0,0.06115803]
["bitfinex-derivatives","BTCF0:USTF0",1762877255804,1.173203,103510.0,103500.0,0.06115803]
["bitfinex-derivatives","BTCF0:USTF0",1762877258107,1.2698333,103510.0,103500.0,0.06115803]
["bitfinex-derivatives","BTCF0:USTF0",1762877258708,0.8992733,103510.0,103500.0,0.06115803]
["bitfinex-derivatives","BTCF0:USTF0",1762877258908,1.2697933,103510.0,103500.0,0.06115803]
["bitfinex-derivatives","BTCF0:USTF0",1762877259114,1.2697933,103510.0,103500.0,0.01514803]
["bitfinex-derivatives","BTCF0:USTF0",1762877260314,1.24658406,103510.0,103500.0,0.01514803]
["bitfinex-derivatives","BTCF0:USTF0",1762877260914,1.24658406,103510.0,103500.0,0.03825803]
["bitfinex-derivatives","BTCF0:USTF0",1762877261313,1.24658406,103510.0,103500.0,0.01514803]
["bitfinex-derivatives","BTCF0:USTF0",1762877261514,1.24658406,103510.0,103500.0,0.06115803]
["bitfinex-derivatives","BTCF0:USTF0",1762877263719,1.24658406,103510.0,103500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762877264326,1.24658406,103510.0,103500.0,0.01514803]
["bitfinex-derivatives","BTCF0:USTF0",1762877264821,1.24658406,103510.0,103490.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762877264822,1.58658406,103510.0,103490.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762877265030,0.28567787,103500.0,103490.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762877265325,0.77072929,103500.0,103490.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762877265529,0.77072929,103500.0,103490.0,0.01529329]
["bitfinex-derivatives","BTCF0:USTF0",1762877266021,0.77072929,103500.0,103490.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762877266221,0.86736269,103500.0,103490.0,0.06130329]
["bitfinex-derivatives","BTCF0:USTF0",1762877266831,0.86736269,103500.0,103490.0,0.06230329]
["bitfinex-derivatives","BTCF0:USTF0",1762877267131,1.23784269,103500.0,103490.0,0.06230329]
["bitfinex-derivatives","BTCF0:USTF0",1762877269232,1.23784269,103500.0,103490.0,0.15894599]
["bitfinex-derivatives","BTCF0:USTF0",1762877269422,1.23784269,103500.0,103490.0,0.06230329]
["bitfinex-derivatives","BTCF0:USTF0",1762877271326,1.23784269,103500.0,103490.0,0.15894609]
["bitfinex-derivatives","BTCF0:USTF0",1762877271726,0.95216482,103500.0,103490.0,0.15894609]
["bitfinex-derivatives","BTCF0:USTF0",1762877272124,0.48505142,103500.0,103490.0,0.15894609]
["bitfinex-derivatives","BTCF0:USTF0",1762877272436,0.85553142,103500.0,103490.0,0.15894609]
["bitfinex-derivatives","BTCF0:USTF0",1762877272923,0.85553142,103500.0,103490.0,0.19357464]
["bitfinex-derivatives","BTCF0:USTF0",1762877273324,0.34,103500.0,103490.0,0.19357464]
["bitfinex-derivatives","BTCF0:USTF0",1762877273532,0.4670695,103510.0,103500.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1762877273730,0.7970695,103510.0,103500.0,0.05831803]
["bitfinex-derivatives","BTCF0:USTF0",1762877274435,0.7970695,103510.0,103500.0,0.15495143]
["bitfinex-derivatives","BTCF0:USTF0",1762877274730,0.09676046,103520.0,103510.0,0.0966241]
["bitfinex-derivatives","BTCF0:USTF0",1762877274938,0.76720046,103520.0,103510.0,0.05831803]
["bitfinex-derivatives","BTCF0:USTF0",1762877275325,1.05287833,103520.0,103510.0,0.05831803]
["bitfinex-derivatives","BTCF0:USTF0",1762877275821,1.19806318,103520.0,103510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762877276029,0.0966241,103510.0,103500.0,0.03462855]
["bitfinex-derivatives","BTCF0:USTF0",1762877276229,0.71230197,103510.0,103500.0,0.03682658]
["bitfinex-derivatives","BTCF0:USTF0",1762877276529,0.85673486,103510.0,103500.0,0.03682658]
["bitfinex-derivatives","BTCF0:USTF0",1762877277133,0.85673486,103510.0,103500.0,0.03462855]
["bitfinex-derivatives","BTCF0:USTF0",1762877277328,0.85673486,103510.0,103490.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762877277637,0.65611787,103500.0,103490.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762877277926,0.95611787,103500.0,103490.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762877278330,1.1007631,103500.0,103490.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762877279028,1.1007631,103500.0,103490.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762877280740,1.1007631,103500.0,103470.0,0.08605354]
["bitfinex-derivatives","BTCF0:USTF0",1762877280938,0.19480517,103480.0,103470.0,0.03636803]
["bitfinex-derivatives","BTCF0:USTF0",1762877281130,0.86520517,103480.0,103470.0,0.03636803]
["bitfinex-derivatives","BTCF0:USTF0",1762877281329,0.86520517,103480.0,103470.0,0.05872803]
["bitfinex-derivatives","BTCF0:USTF0",1762877281535,0.86520517,103480.0,103470.0,0.03636803]
["bitfinex-derivatives","BTCF0:USTF0",1762877282128,0.86520517,103480.0,103460.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762877282129,1.60798949,103480.0,103460.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762877282329,0.19480517,103470.0,103460.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762877282636,0.64224598,103470.0,103460.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762877284648,0.65194017,103470.0,103460.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762877284826,0.67206492,103470.0,103460.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762877285030,0.67206492,103470.0,103440.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1762877285242,0.29148527,103450.0,103440.0,0.0583827]
["bitfinex-derivatives","BTCF0:USTF0",1762877285534,0.60368326,103450.0,103440.0,0.0583827]
["bitfinex-derivatives","BTCF0:USTF0",1762877286333,0.60368326,103450.0,103440.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1762877286536,0.60368326,103450.0,103430.0,0.01414558]
["bitfinex-derivatives","BTCF0:USTF0",1762877286537,0.94326089,103450.0,103430.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1762877286731,0.76005034,103440.0,103430.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1762877286935,1.09224833,103440.0,103430.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1762877287136,1.23702079,103440.0,103410.0,0.10953354]
["bitfinex-derivatives","BTCF0:USTF0",1762877287338,0.19480517,103420.0,103410.0,0.0583827]
["bitfinex-derivatives","BTCF0:USTF0",1762877287541,0.89744316,103420.0,103410.0,0.0583827]
["bitfinex-derivatives","BTCF0:USTF0",1762877288141,0.89751301,103420.0,103410.0,0.0146327]
["bitfinex-derivatives","BTCF0:USTF0",1762877288544,0.89751301,103420.0,103410.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762877288743,0.90351301,103420.0,103410.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762877288938,0.90951301,103420.0,103400.0,0.05774686]
["bitfinex-derivatives","BTCF0:USTF0",1762877289146,0.19480517,103410.0,103400.0,0.05847956]
["bitfinex-derivatives","BTCF0:USTF0",1762877289346,0.53700316,103410.0,103400.0,0.05847956]
["bitfinex-derivatives","BTCF0:USTF0",1762877290040,0.6824117,103410.0,103400.0,0.01472956]
["bitfinex-derivatives","BTCF0:USTF0",1762877291039,0.6824117,103410.0,103400.0,0.03611956]
["bitfinex-derivatives","BTCF0:USTF0",1762877291345,0.3424117,103410.0,103400.0,0.03611956]
["bitfinex-derivatives","BTCF0:USTF0",1762877291543,0.3444117,103410.0,103400.0,0.01472956]
["bitfinex-derivatives","BTCF0:USTF0",1762877292439,0.3454117,103410.0,103400.0,0.01472956]
["bitfinex-derivatives","BTCF0:USTF0",1762877292639,0.0967347,103400.0,103380.0,1.5139]
["bitfinex-derivatives","BTCF0:USTF0",1762877292837,0.66438573,103390.0,103380.0,1.5146327]
["bitfinex-derivatives","BTCF0:USTF0",1762877293643,0.56764953,103390.0,103380.0,1.5146327]
["bitfinex-derivatives","BTCF0:USTF0",1762877294143,0.57364953,103390.0,103380.0,1.5146327]
["bitfinex-derivatives","BTCF0:USTF0",1762877294547,0.67038573,103390.0,103380.0,1.5146327]
["bitfinex-derivatives","BTCF0:USTF0",1762877294747,0.67038573,103390.0,103380.0,0.0360227]
["bitfinex-derivatives","BTCF0:USTF0",1762877295446,0.67038573,103390.0,103380.0,0.0583827]
["bitfinex-derivatives","BTCF0:USTF0",1762877295847,0.66438573,103390.0,103380.0,0.0583827]
["bitfinex-derivatives","BTCF0:USTF0",1762877296553,0.66438573,103390.0,103380.0,0.0613827]
["bitfinex-derivatives","BTCF0:USTF0",1762877297255,0.46958056,103390.0,103380.0,0.0613827]
["bitfinex-derivatives","BTCF0:USTF0",1762877297554,0.66438573,103390.0,103380.0,0.0613827]
["bitfinex-derivatives","BTCF0:USTF0",1762877298547,0.66446573,103390.0,103380.0,0.0613827]
["bitfinex-derivatives","BTCF0:USTF0",1762877299245,0.46966056,103390.0,103380.0,0.0613827]
["bitfinex-derivatives","BTCF0:USTF0",1762877299446,0.66446573,103390.0,103380.0,0.0613827]
["bitfinex-derivatives","BTCF0:USTF0",1762877299749,0.99446573,103390.0,103380.0,0.0613827]
["bitfinex-derivatives","BTCF0:USTF0",1762877300953,1.13887083,103390.0,103380.0,0.0613827]
["bitfinex-derivatives","BTCF0:USTF0",1762877301652,1.13887083,103390.0,103380.0,0.0629227]
["bitfinex-derivatives","BTCF0:USTF0",1762877302149,1.13887083,103390.0,103380.0,0.0037327]
["bitfinex-derivatives","BTCF0:USTF0",1762877302753,0.94406566,103390.0,103380.0,0.0170727]
["bitfinex-derivatives","BTCF0:USTF0",1762877302951,1.13887083,103390.0,103380.0,0.0170727]
["bitfinex-derivatives","BTCF0:USTF0",1762877303543,0.94406566,103390.0,103380.0,0.0398127]
["bitfinex-derivatives","BTCF0:USTF0",1762877303745,0.94406566,103390.0,103380.0,0.1596683]
["bitfinex-derivatives","BTCF0:USTF0",1762877303746,0.47668946,103390.0,103380.0,0.1596683]
["bitfinex-derivatives","BTCF0:USTF0",1762877303960,1.13891083,103390.0,103380.0,0.0629227]
["bitfinex-derivatives","BTCF0:USTF0",1762877306749,1.13891083,103390.0,103380.0,0.0037327]
["bitfinex-derivatives","BTCF0:USTF0",1762877306958,1.13891083,103390.0,103380.0,0.0398127]
["bitfinex-derivatives","BTCF0:USTF0",1762877307250,1.13891083,103390.0,103380.0,0.0629227]
["bitfinex-derivatives","BTCF0:USTF0",1762877307649,0.94410566,103390.0,103380.0,0.0629227]
["bitfinex-derivatives","BTCF0:USTF0",1762877307850,1.13891083,103390.0,103380.0,0.0629227]
["bitfinex-derivatives","BTCF0:USTF0",1762877308050,1.13891083,103390.0,103380.0,0.0037327]
["bitfinex-derivatives","BTCF0:USTF0",1762877309542,1.13891083,103390.0,103380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762877310349,0.096755,103370.0,103360.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1762877310554,1.00453848,103370.0,103360.0,0.0604827]
["bitfinex-derivatives","BTCF0:USTF0",1762877310859,1.15011858,103370.0,103360.0,0.0604827]
["bitfinex-derivatives","BTCF0:USTF0",1762877311459,1.15111858,103370.0,103360.0,0.0604827]
["bitfinex-derivatives","BTCF0:USTF0",1762877311846,1.15111858,103370.0,103360.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762877312249,1.15311858,103370.0,103360.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762877312455,1.15311858,103370.0,103360.0,0.0599227]
["bitfinex-derivatives","BTCF0:USTF0",1762877313757,0.58763341,103370.0,103360.0,0.0599227]
["bitfinex-derivatives","BTCF0:USTF0",1762877314057,0.78243848,103370.0,103360.0,0.0599227]
["bitfinex-derivatives","BTCF0:USTF0",1762877314254,1.15311848,103370.0,103360.0,0.0599227]
["bitfinex-derivatives","BTCF0:USTF0",1762877314759,0.86155841,103370.0,103360.0,0.156687]
["bitfinex-derivatives","BTCF0:USTF0",1762877315060,1.05636358,103370.0,103360.0,0.156687]
["bitfinex-derivatives","BTCF0:USTF0",1762877315258,0.68568358,103370.0,103360.0,0.156687]
["bitfinex-derivatives","BTCF0:USTF0",1762877315465,1.05636358,103370.0,103360.0,0.156687]
["bitfinex-derivatives","BTCF0:USTF0",1762877315759,1.05636358,103370.0,103360.0,0.0599227]
["bitfinex-derivatives","BTCF0:USTF0",1762877315961,1.05636358,103370.0,103360.0,0.156687]
["bitfinex-derivatives","BTCF0:USTF0",1762877316154,1.07663672,103370.0,103360.0,0.156687]
["bitfinex-derivatives","BTCF0:USTF0",1762877316554,1.07663672,103370.0,103360.0,0.0599227]
["bitfinex-derivatives","BTCF0:USTF0",1762877317061,1.07667672,103370.0,103360.0,0.0599227]
["bitfinex-derivatives","BTCF0:USTF0",1762877317261,1.17343162,103370.0,103360.0,0.156687]
["bitfinex-derivatives","BTCF0:USTF0",1762877317465,0.97862645,103370.0,103360.0,0.156687]
["bitfinex-derivatives","BTCF0:USTF0",1762877317757,1.17343162,103370.0,103360.0,0.156687]
["bitfinex-derivatives","BTCF0:USTF0",1762877318150,0.50895356,103370.0,103360.0,0.156687]
["bitfinex-derivatives","BTCF0:USTF0",1762877318352,0.37597831,103370.0,103360.0,0.156687]
["bitfinex-derivatives","BTCF0:USTF0",1762877318554,0.37597831,103370.0,103360.0,0.0599227]
["bitfinex-derivatives","BTCF0:USTF0",1762877318555,0.90078348,103370.0,103360.0,0.0599227]
["bitfinex-derivatives","BTCF0:USTF0",1762877318754,0.90078348,103370.0,103360.0,0.156687]
["bitfinex-derivatives","BTCF0:USTF0",1762877318755,0.41627359,103370.0,103360.0,0.156687]
["bitfinex-derivatives","BTCF0:USTF0",1762877319057,0.02559272,103370.0,103360.0,0.398567]
["bitfinex-derivatives","BTCF0:USTF0",1762877319260,0.00310032,103370.0,103360.0,0.59337217]
["bitfinex-derivatives","BTCF0:USTF0",1762877319466,0.02529831,103370.0,103360.0,0.398567]
["bitfinex-derivatives","BTCF0:USTF0",1762877319664,0.32529831,103370.0,103360.0,0.156687]
["bitfinex-derivatives","BTCF0:USTF0",1762877319963,0.02529831,103370.0,103360.0,0.156687]
["bitfinex-derivatives","BTCF0:USTF0",1762877320165,0.00529831,103370.0,103360.0,0.156687]
["bitfinex-derivatives","BTCF0:USTF0",1762877320858,0.00529831,103370.0,103360.0,0.769247]
["bitfinex-derivatives","BTCF0:USTF0",1762877320859,0.00310032,103370.0,103360.0,0.769247]
["bitfinex-derivatives","BTCF0:USTF0",1762877321556,0.12205321,103370.0,103360.0,0.527367]
["bitfinex-derivatives","BTCF0:USTF0",1762877321756,0.12205321,103370.0,103350.0,1.85742849]
["bitfinex-derivatives","BTCF0:USTF0",1762877321757,0.0235,103360.0,103350.0,0.08859702]
["bitfinex-derivatives","BTCF0:USTF0",1762877321966,0.9311832,103360.0,103350.0,7.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762877322268,1.09595299,103360.0,103350.0,0.01341348]
["bitfinex-derivatives","BTCF0:USTF0",1762877322561,1.09595299,103360.0,103350.0,0.03615348]
["bitfinex-derivatives","BTCF0:USTF0",1762877322762,1.09595299,103360.0,103350.0,0.05926348]
["bitfinex-derivatives","BTCF0:USTF0",1762877322967,1.10195299,103360.0,103350.0,0.06026348]
["bitfinex-derivatives","BTCF0:USTF0",1762877323665,1.09595299,103360.0,103350.0,0.05926348]
["bitfinex-derivatives","BTCF0:USTF0",1762877323864,1.09795299,103360.0,103350.0,0.05926348]
["bitfinex-derivatives","BTCF0:USTF0",1762877324965,1.10395299,103360.0,103350.0,0.05926348]
["bitfinex-derivatives","BTCF0:USTF0",1762877325261,1.10395299,103360.0,103350.0,7.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762877325665,1.19671729,103360.0,103350.0,0.04592348]
["bitfinex-derivatives","BTCF0:USTF0",1762877326466,1.19671729,103360.0,103350.0,0.05926348]
["bitfinex-derivatives","BTCF0:USTF0",1762877328068,1.19671729,103360.0,103350.0,0.03615348]
["bitfinex-derivatives","BTCF0:USTF0",1762877329166,1.19671729,103360.0,103350.0,0.01341348]
["bitfinex-derivatives","BTCF0:USTF0",1762877329366,0.38422652,103350.0,103340.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1762877329565,0.92122972,103350.0,103340.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1762877329968,0.94153,103350.0,103340.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1762877330173,0.94153,103350.0,103340.0,0.155973]
["bitfinex-derivatives","BTCF0:USTF0",1762877330380,1.0383799,103350.0,103340.0,0.155973]
["bitfinex-derivatives","BTCF0:USTF0",1762877330965,1.0443799,103350.0,103340.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1762877331465,1.0443799,103350.0,103340.0,0.156973]
["bitfinex-derivatives","BTCF0:USTF0",1762877331864,1.0503799,103350.0,103340.0,0.156973]
["bitfinex-derivatives","BTCF0:USTF0",1762877332266,0.85557473,103350.0,103340.0,0.156973]
["bitfinex-derivatives","BTCF0:USTF0",1762877332461,1.02313734,103350.0,103340.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1762877332863,1.02313734,103350.0,103340.0,0.156973]
["bitfinex-derivatives","BTCF0:USTF0",1762877333064,1.02313734,103350.0,103340.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1762877333870,1.01713734,103350.0,103340.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1762877334075,1.01813734,103350.0,103340.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1762877334565,1.01813734,103350.0,103330.0,1.51334]
["bitfinex-derivatives","BTCF0:USTF0",1762877334760,0.94986517,103340.0,103330.0,1.51334]
["bitfinex-derivatives","BTCF0:USTF0",1762877334965,1.2620632,103340.0,103330.0,1.51334]
["bitfinex-derivatives","BTCF0:USTF0",1762877335278,1.2620632,103340.0,103310.0,0.46778924]
["bitfinex-derivatives","BTCF0:USTF0",1762877335279,0.1402518,103320.0,103310.0,0.06522354]
["bitfinex-derivatives","BTCF0:USTF0",1762877335474,0.75572803,103320.0,103310.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762877335777,0.36299803,103320.0,103310.0,0.1555611]
["bitfinex-derivatives","BTCF0:USTF0",1762877335968,0.3630686,103320.0,103310.0,0.3975211]
["bitfinex-derivatives","BTCF0:USTF0",1762877336677,0.3630686,103320.0,103310.0,0.1555611]
["bitfinex-derivatives","BTCF0:USTF0",1762877336874,0.3630686,103320.0,103310.0,0.3975211]
["bitfinex-derivatives","BTCF0:USTF0",1762877338074,0.94064377,103320.0,103310.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1762877338279,0.94064377,103320.0,103300.0,0.1547505]
["bitfinex-derivatives","BTCF0:USTF0",1762877338280,0.02231,103310.0,103300.0,0.1547505]
["bitfinex-derivatives","BTCF0:USTF0",1762877338570,0.50434913,103310.0,103300.0,0.1547505]
["bitfinex-derivatives","BTCF0:USTF0",1762877338768,0.40753803,103310.0,103300.0,0.1547505]
["bitfinex-derivatives","BTCF0:USTF0",1762877339573,0.62434913,103310.0,103300.0,0.1547505]
["bitfinex-derivatives","BTCF0:USTF0",1762877339769,0.50434913,103310.0,103300.0,0.1547505]
["bitfinex-derivatives","BTCF0:USTF0",1762877340088,0.51034913,103310.0,103300.0,0.1547505]
["bitfinex-derivatives","BTCF0:USTF0",1762877340268,0.36899803,103310.0,103300.0,0.59155567]
["bitfinex-derivatives","BTCF0:USTF0",1762877340772,0.63034913,103310.0,103300.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762877340966,0.51034913,103310.0,103300.0,0.1547505]
["bitfinex-derivatives","BTCF0:USTF0",1762877341174,0.36899803,103310.0,103300.0,0.1547505]
["bitfinex-derivatives","BTCF0:USTF0",1762877341573,0.51034913,103310.0,103300.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762877341766,0.46580913,103310.0,103300.0,0.1557905]
["bitfinex-derivatives","BTCF0:USTF0",1762877341980,0.47080913,103310.0,103300.0,0.1557905]
["bitfinex-derivatives","BTCF0:USTF0",1762877342172,0.62534913,103310.0,103300.0,0.1557905]
["bitfinex-derivatives","BTCF0:USTF0",1762877342373,0.51534913,103310.0,103300.0,0.1557905]
["bitfinex-derivatives","BTCF0:USTF0",1762877342876,0.39602263,103310.0,103300.0,0.15798853]
["bitfinex-derivatives","BTCF0:USTF0",1762877343067,0.47060373,103310.0,103300.0,0.15798853]
["bitfinex-derivatives","BTCF0:USTF0",1762877343475,0.49283373,103310.0,103300.0,0.15798853]
["bitfinex-derivatives","BTCF0:USTF0",1762877343674,0.39602263,103310.0,103300.0,0.15798853]
["bitfinex-derivatives","BTCF0:USTF0",1762877343870,0.37379263,103310.0,103300.0,0.15798853]
["bitfinex-derivatives","BTCF0:USTF0",1762877344074,0.39602263,103310.0,103300.0,0.15798853]
["bitfinex-derivatives","BTCF0:USTF0",1762877344275,0.37379263,103310.0,103300.0,0.15798853]
["bitfinex-derivatives","BTCF0:USTF0",1762877344480,0.39602263,103310.0,103300.0,0.15798853]
["bitfinex-derivatives","BTCF0:USTF0",1762877344879,0.39602263,103310.0,103300.0,0.19269022]
["bitfinex-derivatives","BTCF0:USTF0",1762877345271,0.49283373,103310.0,103300.0,0.19269022]
["bitfinex-derivatives","BTCF0:USTF0",1762877345474,0.78283373,103310.0,103300.0,0.19269022]
["bitfinex-derivatives","BTCF0:USTF0",1762877346078,0.49283373,103310.0,103300.0,0.19269022]
["bitfinex-derivatives","BTCF0:USTF0",1762877346904,0.35148263,103310.0,103300.0,0.19269022]
["bitfinex-derivatives","BTCF0:USTF0",1762877348294,0.35148263,103310.0,103300.0,0.56457022]
["bitfinex-derivatives","BTCF0:USTF0",1762877349193,0.39602263,103310.0,103300.0,0.56457022]
["bitfinex-derivatives","BTCF0:USTF0",1762877349396,0.35148263,103310.0,103300.0,0.56457022]
["bitfinex-derivatives","BTCF0:USTF0",1762877349595,0.35074996,103310.0,103300.0,0.56457022]
["bitfinex-derivatives","BTCF0:USTF0",1762877350001,0.35074996,103310.0,103300.0,0.80657022]
["bitfinex-derivatives","BTCF0:USTF0",1762877350192,0.35074996,103310.0,103300.0,0.56457022]
["bitfinex-derivatives","BTCF0:USTF0",1762877350402,0.35074996,103310.0,103300.0,0.80657022]
["bitfinex-derivatives","BTCF0:USTF0",1762877350595,0.47060373,103310.0,103300.0,0.56457022]
["bitfinex-derivatives","BTCF0:USTF0",1762877350805,0.49283373,103310.0,103300.0,0.56457022]
["bitfinex-derivatives","BTCF0:USTF0",1762877351102,0.62283373,103310.0,103300.0,0.61645376]
["bitfinex-derivatives","BTCF0:USTF0",1762877351399,0.62283373,103310.0,103300.0,0.56441022]
["bitfinex-derivatives","BTCF0:USTF0",1762877351400,0.3727748,103310.0,103300.0,0.56441022]
["bitfinex-derivatives","BTCF0:USTF0",1762877351993,0.3282348,103310.0,103300.0,0.61629376]
["bitfinex-derivatives","BTCF0:USTF0",1762877352194,0.29336223,103310.0,103300.0,0.61629376]
["bitfinex-derivatives","BTCF0:USTF0",1762877352397,0.29336223,103310.0,103300.0,0.85829376]
["bitfinex-derivatives","BTCF0:USTF0",1762877353103,0.29336223,103310.0,103300.0,0.61629376]
["bitfinex-derivatives","BTCF0:USTF0",1762877353400,0.29336223,103310.0,103300.0,0.82359207]
["bitfinex-derivatives","BTCF0:USTF0",1762877353600,0.35790223,103310.0,103300.0,0.61633473]
["bitfinex-derivatives","BTCF0:USTF0",1762877353803,0.64790223,103310.0,103300.0,0.14779423]
["bitfinex-derivatives","BTCF0:USTF0",1762877354100,1.01954223,103310.0,103300.0,0.09591069]
["bitfinex-derivatives","BTCF0:USTF0",1762877354599,1.30608212,103310.0,103300.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762877355109,1.30608212,103310.0,103300.0,0.10001853]
["bitfinex-derivatives","BTCF0:USTF0",1762877355297,1.30608212,103310.0,103300.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762877355499,1.39189322,103310.0,103300.0,0.09901853]
["bitfinex-derivatives","BTCF0:USTF0",1762877355701,1.39189322,103310.0,103300.0,0.12419853]
["bitfinex-derivatives","BTCF0:USTF0",1762877356200,1.39189322,103310.0,103300.0,0.02737803]
["bitfinex-derivatives","BTCF0:USTF0",1762877356401,1.39189322,103310.0,103300.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762877357398,1.39189322,103310.0,103300.0,0.10201853]
["bitfinex-derivatives","BTCF0:USTF0",1762877357999,1.39189322,103310.0,103300.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762877358210,1.39173322,103310.0,103300.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762877358395,1.39173322,103310.0,103300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762877358600,0.04454,103300.0,103290.0,0.1896413]
["bitfinex-derivatives","BTCF0:USTF0",1762877358801,0.85766119,103300.0,103290.0,0.19183933]
["bitfinex-derivatives","BTCF0:USTF0",1762877359000,0.85766119,103300.0,103290.0,0.15709667]
["bitfinex-derivatives","BTCF0:USTF0",1762877359705,1.50102158,103300.0,103290.0,0.19183933]
["bitfinex-derivatives","BTCF0:USTF0",1762877359906,1.13154158,103300.0,103290.0,0.19183933]
["bitfinex-derivatives","BTCF0:USTF0",1762877360101,1.50306158,103300.0,103290.0,0.19183933]
["bitfinex-derivatives","BTCF0:USTF0",1762877360306,0.82966119,103300.0,103290.0,0.19183933]
["bitfinex-derivatives","BTCF0:USTF0",1762877360601,0.40818119,103300.0,103290.0,0.19183933]
["bitfinex-derivatives","BTCF0:USTF0",1762877360802,0.77966119,103300.0,103290.0,0.19183933]
["bitfinex-derivatives","BTCF0:USTF0",1762877361108,1.44402158,103300.0,103290.0,0.05921943]
["bitfinex-derivatives","BTCF0:USTF0",1762877361303,1.07254158,103300.0,103290.0,0.03703943]
["bitfinex-derivatives","BTCF0:USTF0",1762877361497,1.44398158,103300.0,103290.0,0.19260933]
["bitfinex-derivatives","BTCF0:USTF0",1762877361702,1.03744169,103300.0,103290.0,0.19260933]
["bitfinex-derivatives","BTCF0:USTF0",1762877361902,0.89744169,103300.0,103290.0,0.19260933]
["bitfinex-derivatives","BTCF0:USTF0",1762877362396,1.20744169,103300.0,103290.0,0.19260933]
["bitfinex-derivatives","BTCF0:USTF0",1762877362599,1.49398158,103300.0,103290.0,0.09577943]
["bitfinex-derivatives","BTCF0:USTF0",1762877363001,1.49398158,103300.0,103290.0,0.03703943]
["bitfinex-derivatives","BTCF0:USTF0",1762877363205,1.49398158,103300.0,103290.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762877363705,1.20744169,103300.0,103290.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762877364009,1.20744169,103300.0,103290.0,0.00229677]
["bitfinex-derivatives","BTCF0:USTF0",1762877364010,1.49398158,103300.0,103290.0,0.00229677]
["bitfinex-derivatives","BTCF0:USTF0",1762877364414,1.12254158,103300.0,103290.0,0.12190667]
["bitfinex-derivatives","BTCF0:USTF0",1762877364611,1.12254158,103300.0,103290.0,0.13539667]
["bitfinex-derivatives","BTCF0:USTF0",1762877364800,1.49386158,103300.0,103290.0,0.15786667]
["bitfinex-derivatives","BTCF0:USTF0",1762877365000,1.36369415,103300.0,103290.0,0.06103677]
["bitfinex-derivatives","BTCF0:USTF0",1762877365209,1.36369415,103300.0,103290.0,0.02507677]
["bitfinex-derivatives","BTCF0:USTF0",1762877365411,1.36369415,103300.0,103290.0,0.00229677]
["bitfinex-derivatives","BTCF0:USTF0",1762877365708,1.36369415,103300.0,103290.0,0.09912667]
["bitfinex-derivatives","BTCF0:USTF0",1762877365912,0.89555365,103300.0,103290.0,0.15786667]
["bitfinex-derivatives","BTCF0:USTF0",1762877366105,1.26683365,103300.0,103290.0,0.15786667]
["bitfinex-derivatives","BTCF0:USTF0",1762877366404,0.70555365,103300.0,103290.0,0.15786667]
["bitfinex-derivatives","BTCF0:USTF0",1762877366608,0.95683365,103300.0,103290.0,0.15786667]
["bitfinex-derivatives","BTCF0:USTF0",1762877367106,0.58555365,103300.0,103290.0,0.15786667]
["bitfinex-derivatives","BTCF0:USTF0",1762877367316,1.24679365,103300.0,103290.0,0.00229677]
["bitfinex-derivatives","BTCF0:USTF0",1762877368302,1.26696864,103300.0,103290.0,0.00229677]
["bitfinex-derivatives","BTCF0:USTF0",1762877369008,1.39727088,103300.0,103290.0,0.02507677]
["bitfinex-derivatives","BTCF0:USTF0",1762877369214,1.11059618,103300.0,103290.0,0.00229677]
["bitfinex-derivatives","BTCF0:USTF0",1762877369410,1.11059618,103300.0,103290.0,0.09912657]
["bitfinex-derivatives","BTCF0:USTF0",1762877369411,1.39727088,103300.0,103290.0,0.09912657]
["bitfinex-derivatives","BTCF0:USTF0",1762877369604,0.73935618,103300.0,103290.0,0.15786657]
["bitfinex-derivatives","BTCF0:USTF0",1762877369802,1.11051618,103300.0,103290.0,0.06103677]
["bitfinex-derivatives","BTCF0:USTF0",1762877370210,1.39719088,103300.0,103290.0,0.00229677]
["bitfinex-derivatives","BTCF0:USTF0",1762877371000,1.39719088,103300.0,103290.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762877371405,1.49401138,103300.0,103290.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762877372199,1.49401138,103300.0,103290.0,0.09692864]
["bitfinex-derivatives","BTCF0:USTF0",1762877372407,1.47383639,103300.0,103290.0,0.15786667]
["bitfinex-derivatives","BTCF0:USTF0",1762877372802,1.49399756,103300.0,103290.0,0.15786667]
["bitfinex-derivatives","BTCF0:USTF0",1762877372999,1.49431756,103300.0,103290.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762877373821,1.20764286,103300.0,103290.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762877374005,1.49431756,103300.0,103290.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762877374730,1.20764286,103300.0,103290.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762877375021,1.49431756,103300.0,103290.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762877375200,1.49431756,103300.0,103270.0,0.1555828]
["bitfinex-derivatives","BTCF0:USTF0",1762877375201,0.04241,103280.0,103270.0,0.1555828]
["bitfinex-derivatives","BTCF0:USTF0",1762877375409,0.40394267,103280.0,103270.0,0.15778083]
["bitfinex-derivatives","BTCF0:USTF0",1762877375806,0.38284267,103280.0,103270.0,0.15778083]
["bitfinex-derivatives","BTCF0:USTF0",1762877376010,0.36153267,103280.0,103270.0,0.20966437]
["bitfinex-derivatives","BTCF0:USTF0",1762877376306,0.38284267,103280.0,103270.0,0.20966437]
["bitfinex-derivatives","BTCF0:USTF0",1762877376612,0.36553267,103280.0,103270.0,0.21066437]
["bitfinex-derivatives","BTCF0:USTF0",1762877376914,0.39184267,103280.0,103270.0,0.21066437]
["bitfinex-derivatives","BTCF0:USTF0",1762877378111,0.37053267,103280.0,103270.0,0.21066437]
["bitfinex-derivatives","BTCF0:USTF0",1762877378305,0.37053267,103280.0,103270.0,0.58194437]
["bitfinex-derivatives","BTCF0:USTF0",1762877379908,0.37053267,103280.0,103270.0,0.82402437]
["bitfinex-derivatives","BTCF0:USTF0",1762877380312,0.37053267,103280.0,103270.0,0.58194437]
["bitfinex-derivatives","BTCF0:USTF0",1762877380511,0.41294267,103280.0,103270.0,0.58194437]
["bitfinex-derivatives","BTCF0:USTF0",1762877380925,0.41294267,103280.0,103270.0,0.82402437]
["bitfinex-derivatives","BTCF0:USTF0",1762877381319,0.37053267,103280.0,103270.0,0.82402437]
["bitfinex-derivatives","BTCF0:USTF0",1762877381721,0.37053267,103280.0,103270.0,0.58194437]
["bitfinex-derivatives","BTCF0:USTF0",1762877382019,0.37053267,103280.0,103270.0,0.82402437]
["bitfinex-derivatives","BTCF0:USTF0",1762877382221,0.39184267,103280.0,103270.0,0.58194437]
["bitfinex-derivatives","BTCF0:USTF0",1762877382523,0.41294267,103280.0,103270.0,0.58194437]
["bitfinex-derivatives","BTCF0:USTF0",1762877382922,0.71961737,103280.0,103270.0,0.21066437]
["bitfinex-derivatives","BTCF0:USTF0",1762877383215,0.41294267,103280.0,103270.0,0.58178437]
["bitfinex-derivatives","BTCF0:USTF0",1762877383522,0.39184267,103280.0,103270.0,0.58178437]
["bitfinex-derivatives","BTCF0:USTF0",1762877383822,0.37053267,103280.0,103270.0,0.58178437]
["bitfinex-derivatives","BTCF0:USTF0",1762877385213,0.37053267,103280.0,103270.0,0.52990083]
["bitfinex-derivatives","BTCF0:USTF0",1762877385818,0.39184267,103280.0,103270.0,0.52990083]
["bitfinex-derivatives","BTCF0:USTF0",1762877386319,0.43294267,103280.0,103270.0,0.52990083]
["bitfinex-derivatives","BTCF0:USTF0",1762877386524,0.84978197,103280.0,103270.0,0.48529291]
["bitfinex-derivatives","BTCF0:USTF0",1762877386820,1.14312667,103280.0,103270.0,0.21102151]
["bitfinex-derivatives","BTCF0:USTF0",1762877387125,1.51424916,103280.0,103270.0,0.21102151]
["bitfinex-derivatives","BTCF0:USTF0",1762877387420,1.50757916,103280.0,103270.0,0.21102151]
["bitfinex-derivatives","BTCF0:USTF0",1762877387629,1.50757906,103280.0,103270.0,0.21102151]
["bitfinex-derivatives","BTCF0:USTF0",1762877388826,0.78406516,103280.0,103270.0,0.21102151]
["bitfinex-derivatives","BTCF0:USTF0",1762877389117,1.35731598,103280.0,103270.0,0.21102151]
["bitfinex-derivatives","BTCF0:USTF0",1762877389326,1.35731598,103280.0,103270.0,0.15228151]
["bitfinex-derivatives","BTCF0:USTF0",1762877389514,1.26047678,103280.0,103270.0,0.15228151]
["bitfinex-derivatives","BTCF0:USTF0",1762877389713,1.26047678,103280.0,103270.0,0.21088151]
["bitfinex-derivatives","BTCF0:USTF0",1762877389914,1.35731608,103280.0,103270.0,0.21088151]
["bitfinex-derivatives","BTCF0:USTF0",1762877390323,0.66627608,103280.0,103270.0,0.21088151]
["bitfinex-derivatives","BTCF0:USTF0",1762877390518,1.05735608,103280.0,103270.0,0.21088151]
["bitfinex-derivatives","BTCF0:USTF0",1762877390714,1.32735608,103280.0,103270.0,0.21088151]
["bitfinex-derivatives","BTCF0:USTF0",1762877391231,1.32735608,103280.0,103270.0,0.17506151]
["bitfinex-derivatives","BTCF0:USTF0",1762877391421,1.32735608,103280.0,103270.0,0.19812151]
["bitfinex-derivatives","BTCF0:USTF0",1762877391817,1.17094446,103280.0,103270.0,0.21088151]
["bitfinex-derivatives","BTCF0:USTF0",1762877392017,1.32735608,103280.0,103270.0,0.21088151]
["bitfinex-derivatives","BTCF0:USTF0",1762877392919,1.32735608,103280.0,103270.0,0.07821291]
["bitfinex-derivatives","BTCF0:USTF0",1762877393117,1.32735608,103280.0,103270.0,0.05543291]
["bitfinex-derivatives","BTCF0:USTF0",1762877394225,1.32735608,103280.0,103270.0,0.15228151]
["bitfinex-derivatives","BTCF0:USTF0",1762877394622,1.32735608,103280.0,103270.0,0.17518151]
["bitfinex-derivatives","BTCF0:USTF0",1762877394923,1.32735608,103280.0,103270.0,0.21100151]
["bitfinex-derivatives","BTCF0:USTF0",1762877395927,0.80410516,103280.0,103270.0,0.21100151]
["bitfinex-derivatives","BTCF0:USTF0",1762877396129,0.58943678,103280.0,103270.0,0.21100151]
["bitfinex-derivatives","BTCF0:USTF0",1762877396330,0.96051678,103280.0,103270.0,0.21100151]
["bitfinex-derivatives","BTCF0:USTF0",1762877396628,0.80410516,103280.0,103270.0,0.21100151]
["bitfinex-derivatives","BTCF0:USTF0",1762877396828,1.05735608,103280.0,103270.0,0.21100151]
["bitfinex-derivatives","BTCF0:USTF0",1762877397025,0.66627608,103280.0,103270.0,0.21100151]
["bitfinex-derivatives","BTCF0:USTF0",1762877397326,0.68627608,103280.0,103270.0,0.21100151]
["bitfinex-derivatives","BTCF0:USTF0",1762877398131,0.66627608,103280.0,103270.0,0.21100151]
["bitfinex-derivatives","BTCF0:USTF0",1762877398329,0.68627608,103280.0,103270.0,0.21100151]
["bitfinex-derivatives","BTCF0:USTF0",1762877398628,0.58943678,103280.0,103270.0,0.21100151]
["bitfinex-derivatives","BTCF0:USTF0",1762877399025,0.56943678,103280.0,103270.0,0.21100151]
["bitfinex-derivatives","BTCF0:USTF0",1762877399231,0.41302516,103280.0,103270.0,0.73849313]
["bitfinex-derivatives","BTCF0:USTF0",1762877399420,0.37061516,103280.0,103270.0,0.73849313]
["bitfinex-derivatives","BTCF0:USTF0",1762877399830,0.39061516,103280.0,103270.0,0.73849313]
["bitfinex-derivatives","BTCF0:USTF0",1762877400020,0.37061516,103280.0,103270.0,0.73849313]
["bitfinex-derivatives","BTCF0:USTF0",1762877400531,0.48954446,103280.0,103270.0,0.73849313]
["bitfinex-derivatives","BTCF0:USTF0",1762877400727,0.50954446,103280.0,103270.0,0.58208151]
["bitfinex-derivatives","BTCF0:USTF0",1762877401022,0.51062446,103280.0,103270.0,0.58208151]
["bitfinex-derivatives","BTCF0:USTF0",1762877401419,0.37061516,103280.0,103270.0,0.73849313]
["bitfinex-derivatives","BTCF0:USTF0",1762877402023,0.41378516,103280.0,103270.0,0.73849313]
["bitfinex-derivatives","BTCF0:USTF0",1762877402224,0.41378516,103280.0,103270.0,0.58208151]
["bitfinex-derivatives","BTCF0:USTF0",1762877402430,0.43378516,103280.0,103270.0,0.58210621]
["bitfinex-derivatives","BTCF0:USTF0",1762877402727,0.41378516,103280.0,103270.0,0.58210621]
["bitfinex-derivatives","BTCF0:USTF0",1762877402929,0.36988249,103280.0,103270.0,0.89485207]
["bitfinex-derivatives","BTCF0:USTF0",1762877403232,0.33346475,103280.0,103270.0,0.84110469]
["bitfinex-derivatives","BTCF0:USTF0",1762877403427,0.33346475,103280.0,103270.0,1.15385055]
["bitfinex-derivatives","BTCF0:USTF0",1762877403628,0.33346475,103280.0,103270.0,0.91177055]
["bitfinex-derivatives","BTCF0:USTF0",1762877404034,0.33346475,103280.0,103270.0,1.31177055]
["bitfinex-derivatives","BTCF0:USTF0",1762877404236,0.36084652,103290.0,103280.0,0.1544092]
["bitfinex-derivatives","BTCF0:USTF0",1762877404535,6e-08,103290.0,103280.0,0.71139309]
["bitfinex-derivatives","BTCF0:USTF0",1762877404834,0.3608,103300.0,103290.0,0.1543999]
["bitfinex-derivatives","BTCF0:USTF0",1762877405034,0.3608,103300.0,103290.0,0.91006325]
["bitfinex-derivatives","BTCF0:USTF0",1762877405228,0.360901,103300.0,103290.0,1.15210325]
["bitfinex-derivatives","BTCF0:USTF0",1762877405530,9e-08,103300.0,103290.0,1.84326379]
["bitfinex-derivatives","BTCF0:USTF0",1762877405741,0.3608,103320.0,103310.0,0.1543811]
["bitfinex-derivatives","BTCF0:USTF0",1762877405926,0.36153267,103320.0,103310.0,0.73621427]
["bitfinex-derivatives","BTCF0:USTF0",1762877406122,0.36153267,103320.0,103310.0,0.97817427]
["bitfinex-derivatives","BTCF0:USTF0",1762877406324,0.40447526,103330.0,103320.0,0.1543718]
["bitfinex-derivatives","BTCF0:USTF0",1762877406526,0.36094526,103330.0,103320.0,0.46931569]
["bitfinex-derivatives","BTCF0:USTF0",1762877406731,0.36103431,103330.0,103320.0,0.7634579]
["bitfinex-derivatives","BTCF0:USTF0",1762877407134,0.00023431,103330.0,103320.0,0.71127569]
["bitfinex-derivatives","BTCF0:USTF0",1762877407429,0.3608,103340.0,103330.0,0.1543624]
["bitfinex-derivatives","BTCF0:USTF0",1762877407621,0.3608,103340.0,103330.0,0.9780028]
["bitfinex-derivatives","BTCF0:USTF0",1762877407825,0.36153267,103340.0,103330.0,0.9780028]
["bitfinex-derivatives","BTCF0:USTF0",1762877408032,0.36153267,103340.0,103330.0,0.7360428]
["bitfinex-derivatives","BTCF0:USTF0",1762877408534,0.00073267,103340.0,103330.0,0.9779628]
["bitfinex-derivatives","BTCF0:USTF0",1762877408933,0.00073267,103340.0,103330.0,1.3776062]
["bitfinex-derivatives","BTCF0:USTF0",1762877409143,0.40447526,103350.0,103340.0,0.154353]
["bitfinex-derivatives","BTCF0:USTF0",1762877409336,0.40520793,103350.0,103340.0,0.15655103]
["bitfinex-derivatives","BTCF0:USTF0",1762877410338,0.42520793,103350.0,103340.0,0.15655103]
["bitfinex-derivatives","BTCF0:USTF0",1762877410535,0.00087793,103350.0,103340.0,0.35176736]
["bitfinex-derivatives","BTCF0:USTF0",1762877410737,0.40433,103370.0,103360.0,0.1543343]
["bitfinex-derivatives","BTCF0:USTF0",1762877410942,0.04353,103370.0,103360.0,0.52749233]
["bitfinex-derivatives","BTCF0:USTF0",1762877411136,0.38325,103370.0,103360.0,0.76937233]
["bitfinex-derivatives","BTCF0:USTF0",1762877411330,0.40433,103370.0,103360.0,0.52749233]
["bitfinex-derivatives","BTCF0:USTF0",1762877411737,0.40433,103370.0,103360.0,0.76937233]
["bitfinex-derivatives","BTCF0:USTF0",1762877411933,0.40447526,103380.0,103370.0,0.1411449]
["bitfinex-derivatives","BTCF0:USTF0",1762877412133,0.40447526,103380.0,103370.0,0.14334293]
["bitfinex-derivatives","BTCF0:USTF0",1762877412636,6e-08,103380.0,103370.0,0.58039926]
["bitfinex-derivatives","BTCF0:USTF0",1762877412861,6e-08,103380.0,103370.0,0.38518293]
["bitfinex-derivatives","BTCF0:USTF0",1762877413041,6e-08,103380.0,103370.0,0.09895293]
["bitfinex-derivatives","BTCF0:USTF0",1762877413441,6e-08,103380.0,103370.0,0.89780926]
["bitfinex-derivatives","BTCF0:USTF0",1762877413636,6e-08,103380.0,103370.0,0.34179293]
["bitfinex-derivatives","BTCF0:USTF0",1762877413835,6e-08,103380.0,103370.0,0.65596926]
["bitfinex-derivatives","BTCF0:USTF0",1762877414042,6e-08,103380.0,103370.0,0.89780926]
["bitfinex-derivatives","BTCF0:USTF0",1762877414743,0.60487633,103400.0,103390.0,0.1411263]
["bitfinex-derivatives","BTCF0:USTF0",1762877414744,0.40433,103400.0,103390.0,0.1411263]
["bitfinex-derivatives","BTCF0:USTF0",1762877414942,0.40433,103400.0,103390.0,0.51448433]
["bitfinex-derivatives","BTCF0:USTF0",1762877415336,0.38325,103410.0,103400.0,0.1411169]
["bitfinex-derivatives","BTCF0:USTF0",1762877415537,0.40433,103410.0,103400.0,0.15649493]
["bitfinex-derivatives","BTCF0:USTF0",1762877415747,0.59954633,103410.0,103400.0,0.15649493]
["bitfinex-derivatives","BTCF0:USTF0",1762877416039,0.85626383,103410.0,103400.0,0.14331493]
["bitfinex-derivatives","BTCF0:USTF0",1762877416247,0.85626383,103410.0,103400.0,0.47012493]
["bitfinex-derivatives","BTCF0:USTF0",1762877416248,0.98626383,103410.0,103400.0,0.47012493]
["bitfinex-derivatives","BTCF0:USTF0",1762877416560,0.98626383,103410.0,103400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762877416745,0.98626383,103410.0,103400.0,0.09892493]
["bitfinex-derivatives","BTCF0:USTF0",1762877417044,0.98626383,103410.0,103400.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762877417647,0.7910475,103410.0,103400.0,0.10192493]
["bitfinex-derivatives","BTCF0:USTF0",1762877417844,0.98626383,103410.0,103400.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762877418644,0.7910475,103410.0,103400.0,0.10292493]
["bitfinex-derivatives","BTCF0:USTF0",1762877418947,0.69626383,103410.0,103400.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762877419848,0.69626383,103410.0,103400.0,0.10292493]
["bitfinex-derivatives","BTCF0:USTF0",1762877420237,0.97062633,103410.0,103400.0,0.12563493]
["bitfinex-derivatives","BTCF0:USTF0",1762877420450,0.97062633,103410.0,103400.0,0.14834493]
["bitfinex-derivatives","BTCF0:USTF0",1762877420647,0.59954633,103410.0,103400.0,0.14834493]
["bitfinex-derivatives","BTCF0:USTF0",1762877420845,0.04353,103410.0,103400.0,0.34356126]
["bitfinex-derivatives","BTCF0:USTF0",1762877421048,0.40559526,103420.0,103410.0,0.1404875]
["bitfinex-derivatives","BTCF0:USTF0",1762877421250,0.40559526,103420.0,103410.0,0.51364553]
["bitfinex-derivatives","BTCF0:USTF0",1762877422165,0.50230346,103420.0,103410.0,0.51364553]
["bitfinex-derivatives","BTCF0:USTF0",1762877422341,0.40559526,103420.0,103410.0,0.51364553]
["bitfinex-derivatives","BTCF0:USTF0",1762877423746,0.40559526,103420.0,103410.0,0.51464553]
["bitfinex-derivatives","BTCF0:USTF0",1762877424049,0.40559526,103420.0,103410.0,0.70986186]
["bitfinex-derivatives","BTCF0:USTF0",1762877424237,0.38416526,103420.0,103410.0,0.70986186]
["bitfinex-derivatives","BTCF0:USTF0",1762877424444,0.38416526,103420.0,103410.0,0.51364553]
["bitfinex-derivatives","BTCF0:USTF0",1762877424641,0.40659526,103420.0,103410.0,0.51764553]
["bitfinex-derivatives","BTCF0:USTF0",1762877424838,0.50914346,103420.0,103410.0,0.51764553]
["bitfinex-derivatives","BTCF0:USTF0",1762877425049,0.41243526,103420.0,103410.0,0.52064553]
["bitfinex-derivatives","BTCF0:USTF0",1762877425646,0.40659526,103420.0,103410.0,0.52064553]
["bitfinex-derivatives","BTCF0:USTF0",1762877426446,0.38516526,103420.0,103410.0,0.52064553]
["bitfinex-derivatives","BTCF0:USTF0",1762877426653,0.36194526,103420.0,103410.0,0.95762186]
["bitfinex-derivatives","BTCF0:USTF0",1762877427349,6e-08,103420.0,103410.0,1.31842186]
["bitfinex-derivatives","BTCF0:USTF0",1762877427553,0.40545,103440.0,103430.0,0.1404689]
["bitfinex-derivatives","BTCF0:USTF0",1762877427755,0.40545,103440.0,103430.0,0.51338693]
["bitfinex-derivatives","BTCF0:USTF0",1762877428553,0.5021396,103440.0,103430.0,0.51338693]
["bitfinex-derivatives","BTCF0:USTF0",1762877428752,0.70283593,103440.0,103430.0,0.11995693]
["bitfinex-derivatives","BTCF0:USTF0",1762877428952,0.70283593,103440.0,103430.0,0.49067693]
["bitfinex-derivatives","BTCF0:USTF0",1762877429252,0.70283593,103440.0,103430.0,0.46961693]
["bitfinex-derivatives","BTCF0:USTF0",1762877429451,0.70283593,103440.0,103430.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762877429655,0.70283593,103440.0,103430.0,0.09989693]
["bitfinex-derivatives","BTCF0:USTF0",1762877429955,0.70283593,103440.0,103430.0,0.10189693]
["bitfinex-derivatives","BTCF0:USTF0",1762877430353,0.70283593,103440.0,103430.0,0.14566693]
["bitfinex-derivatives","BTCF0:USTF0",1762877430658,0.40545,103440.0,103430.0,0.14566693]
["bitfinex-derivatives","BTCF0:USTF0",1762877432958,0.70283593,103440.0,103430.0,0.14566693]
["bitfinex-derivatives","BTCF0:USTF0",1762877433360,0.41093,103440.0,103430.0,0.14566693]
["bitfinex-derivatives","BTCF0:USTF0",1762877433558,0.5076195,103440.0,103430.0,0.14566693]
["bitfinex-derivatives","BTCF0:USTF0",1762877434165,0.70283583,103440.0,103430.0,0.14566693]
["bitfinex-derivatives","BTCF0:USTF0",1762877434354,0.5076195,103440.0,103430.0,0.14566693]
["bitfinex-derivatives","BTCF0:USTF0",1762877435852,0.41093,103440.0,103430.0,0.14566693]
["bitfinex-derivatives","BTCF0:USTF0",1762877436357,0.41093,103440.0,103430.0,0.15869693]
["bitfinex-derivatives","BTCF0:USTF0",1762877436756,0.40545,103440.0,103430.0,0.15869693]
["bitfinex-derivatives","BTCF0:USTF0",1762877436955,0.5076195,103440.0,103430.0,0.15869693]
["bitfinex-derivatives","BTCF0:USTF0",1762877437157,0.41093,103440.0,103430.0,0.14566693]
["bitfinex-derivatives","BTCF0:USTF0",1762877437355,0.40545,103440.0,103430.0,0.14566693]
["bitfinex-derivatives","BTCF0:USTF0",1762877437559,0.40559526,103450.0,103440.0,0.1534895]
["bitfinex-derivatives","BTCF0:USTF0",1762877437762,0.04479526,103450.0,103440.0,0.72146386]
["bitfinex-derivatives","BTCF0:USTF0",1762877437954,0.40559526,103450.0,103440.0,0.72146386]
["bitfinex-derivatives","BTCF0:USTF0",1762877438563,0.38416526,103450.0,103440.0,0.72146386]
["bitfinex-derivatives","BTCF0:USTF0",1762877438752,0.36094526,103450.0,103440.0,0.72146386]
["bitfinex-derivatives","BTCF0:USTF0",1762877439364,0.36094526,103450.0,103440.0,0.72446386]
["bitfinex-derivatives","BTCF0:USTF0",1762877439764,0.40559526,103450.0,103440.0,0.72446386]
["bitfinex-derivatives","BTCF0:USTF0",1762877440065,0.40659526,103450.0,103440.0,0.52924753]
["bitfinex-derivatives","BTCF0:USTF0",1762877440453,0.40659526,103450.0,103440.0,0.52624753]
["bitfinex-derivatives","BTCF0:USTF0",1762877440650,0.38516526,103450.0,103440.0,0.72146386]
["bitfinex-derivatives","BTCF0:USTF0",1762877440851,0.36194526,103450.0,103440.0,0.96314386]
["bitfinex-derivatives","BTCF0:USTF0",1762877441053,0.00114526,103450.0,103440.0,1.08226386]
["bitfinex-derivatives","BTCF0:USTF0",1762877441254,6e-08,103450.0,103440.0,1.51916019]
["bitfinex-derivatives","BTCF0:USTF0",1762877441659,0.3608,103470.0,103460.0,0.1534708]
["bitfinex-derivatives","BTCF0:USTF0",1762877441965,0.3608,103470.0,103460.0,0.72140516]
["bitfinex-derivatives","BTCF0:USTF0",1762877442159,0.40554686,103480.0,103470.0,0.1534615]
["bitfinex-derivatives","BTCF0:USTF0",1762877442360,0.40554686,103480.0,103470.0,0.15565953]
["bitfinex-derivatives","BTCF0:USTF0",1762877443760,0.50219906,103480.0,103470.0,0.15565953]
["bitfinex-derivatives","BTCF0:USTF0",1762877443957,0.40554686,103480.0,103470.0,0.15565953]
["bitfinex-derivatives","BTCF0:USTF0",1762877445554,0.40554686,103480.0,103470.0,0.15665953]
["bitfinex-derivatives","BTCF0:USTF0",1762877445754,0.50219906,103480.0,103470.0,0.52713953]
["bitfinex-derivatives","BTCF0:USTF0",1762877446765,0.40554686,103480.0,103470.0,0.52713953]
["bitfinex-derivatives","BTCF0:USTF0",1762877447371,0.51555906,103480.0,103470.0,0.52713953]
["bitfinex-derivatives","BTCF0:USTF0",1762877448971,0.41890686,103480.0,103470.0,0.52713953]
["bitfinex-derivatives","BTCF0:USTF0",1762877449160,0.51555906,103480.0,103470.0,0.52713953]
["bitfinex-derivatives","BTCF0:USTF0",1762877449359,0.41890686,103480.0,103470.0,0.52713953]
["bitfinex-derivatives","BTCF0:USTF0",1762877450263,0.51555906,103480.0,103470.0,0.52713953]
["bitfinex-derivatives","BTCF0:USTF0",1762877451871,0.41890686,103480.0,103470.0,0.52713953]
["bitfinex-derivatives","BTCF0:USTF0",1762877452085,0.41890686,103480.0,103470.0,0.52813953]
["bitfinex-derivatives","BTCF0:USTF0",1762877452270,0.41890686,103480.0,103470.0,0.53013953]
["bitfinex-derivatives","BTCF0:USTF0",1762877452464,0.48074295,103480.0,103470.0,0.53013953]
["bitfinex-derivatives","BTCF0:USTF0",1762877452660,0.38409075,103480.0,103470.0,0.53013953]
["bitfinex-derivatives","BTCF0:USTF0",1762877453173,0.48074295,103480.0,103470.0,0.53013953]
["bitfinex-derivatives","BTCF0:USTF0",1762877453562,0.38409075,103480.0,103470.0,0.53013953]
["bitfinex-derivatives","BTCF0:USTF0",1762877454072,0.37073075,103480.0,103470.0,0.72535586]
["bitfinex-derivatives","BTCF0:USTF0",1762877454573,0.37073075,103480.0,103470.0,0.53013953]
["bitfinex-derivatives","BTCF0:USTF0",1762877454870,0.38350075,103480.0,103470.0,0.49439953]
["bitfinex-derivatives","BTCF0:USTF0",1762877455061,0.37073075,103480.0,103470.0,0.53125953]
["bitfinex-derivatives","BTCF0:USTF0",1762877455467,0.33591572,103480.0,103470.0,0.53125953]
["bitfinex-derivatives","BTCF0:USTF0",1762877455965,0.33591572,103480.0,103470.0,0.72647586]
["bitfinex-derivatives","BTCF0:USTF0",1762877456162,0.29126572,103480.0,103470.0,0.72647586]
["bitfinex-derivatives","BTCF0:USTF0",1762877456673,0.33757572,103480.0,103470.0,2.03125953]
["bitfinex-derivatives","BTCF0:USTF0",1762877456972,0.35034572,103480.0,103470.0,2.03125953]
["bitfinex-derivatives","BTCF0:USTF0",1762877457168,0.44699792,103480.0,103470.0,2.03125953]
["bitfinex-derivatives","BTCF0:USTF0",1762877458172,0.64221425,103480.0,103470.0,1.64721953]
["bitfinex-derivatives","BTCF0:USTF0",1762877458371,0.54556205,103480.0,103470.0,2.01757953]
["bitfinex-derivatives","BTCF0:USTF0",1762877458571,0.35034572,103480.0,103470.0,2.01757953]
["bitfinex-derivatives","BTCF0:USTF0",1762877458972,0.35034572,103480.0,103470.0,2.03113953]
["bitfinex-derivatives","BTCF0:USTF0",1762877460377,0.44699792,103480.0,103470.0,2.03113953]
["bitfinex-derivatives","BTCF0:USTF0",1762877460677,0.42378752,103480.0,103470.0,2.01757953]
["bitfinex-derivatives","BTCF0:USTF0",1762877461574,0.32713532,103480.0,103470.0,2.01757953]
["bitfinex-derivatives","BTCF0:USTF0",1762877461973,0.42378752,103480.0,103470.0,2.01757953]
["bitfinex-derivatives","BTCF0:USTF0",1762877462173,0.32713532,103480.0,103470.0,2.01757953]
["bitfinex-derivatives","BTCF0:USTF0",1762877462375,0.26805532,103480.0,103470.0,2.22645586]
["bitfinex-derivatives","BTCF0:USTF0",1762877462566,0.23324028,103480.0,103470.0,2.5201253]
["bitfinex-derivatives","BTCF0:USTF0",1762877462765,0.23324028,103480.0,103470.0,2.2785253]
["bitfinex-derivatives","BTCF0:USTF0",1762877462979,0.23324028,103480.0,103470.0,2.3688418]
["bitfinex-derivatives","BTCF0:USTF0",1762877463578,0.27690028,103480.0,103470.0,2.08330897]
["bitfinex-derivatives","BTCF0:USTF0",1762877463776,0.27690028,103480.0,103470.0,2.08326897]
["bitfinex-derivatives","BTCF0:USTF0",1762877463977,0.37355248,103480.0,103470.0,2.08326897]
["bitfinex-derivatives","BTCF0:USTF0",1762877464180,0.38719248,103480.0,103470.0,1.66087953]
["bitfinex-derivatives","BTCF0:USTF0",1762877464498,0.38719248,103480.0,103470.0,2.03119953]
["bitfinex-derivatives","BTCF0:USTF0",1762877464775,0.38719248,103480.0,103470.0,2.01753953]
["bitfinex-derivatives","BTCF0:USTF0",1762877464978,0.54300264,103480.0,103470.0,2.01753953]
["bitfinex-derivatives","BTCF0:USTF0",1762877465182,0.54300264,103480.0,103470.0,0.49423953]
["bitfinex-derivatives","BTCF0:USTF0",1762877465370,0.54300264,103480.0,103470.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762877466574,0.1499708,103460.0,103450.0,0.13147784]
["bitfinex-derivatives","BTCF0:USTF0",1762877466887,0.6998887,103460.0,103450.0,0.17619587]
["bitfinex-derivatives","BTCF0:USTF0",1762877467090,0.7965595,103460.0,103450.0,0.17619587]
["bitfinex-derivatives","BTCF0:USTF0",1762877467386,0.40446,103460.0,103450.0,0.18985587]
["bitfinex-derivatives","BTCF0:USTF0",1762877468390,0.40446,103460.0,103450.0,0.24192531]
["bitfinex-derivatives","BTCF0:USTF0",1762877468592,0.35696258,103460.0,103450.0,0.24192531]
["bitfinex-derivatives","BTCF0:USTF0",1762877468779,0.36750258,103460.0,103450.0,0.24192531]
["bitfinex-derivatives","BTCF0:USTF0",1762877469386,0.34642258,103460.0,103450.0,0.49305793]
["bitfinex-derivatives","BTCF0:USTF0",1762877469682,0.35097878,103480.0,103470.0,0.1528415]
["bitfinex-derivatives","BTCF0:USTF0",1762877469885,0.35097878,103480.0,103470.0,0.15503953]
["bitfinex-derivatives","BTCF0:USTF0",1762877470086,0.23324028,103480.0,103470.0,0.18976073]
["bitfinex-derivatives","BTCF0:USTF0",1762877470383,9.686e-05,103480.0,103470.0,0.92328631]
["bitfinex-derivatives","BTCF0:USTF0",1762877470588,9.686e-05,103480.0,103470.0,1.11280451]
["bitfinex-derivatives","BTCF0:USTF0",1762877470789,0.37134,103500.0,103490.0,0.1391628]
["bitfinex-derivatives","BTCF0:USTF0",1762877470988,0.3608,103500.0,103490.0,0.54640234]
["bitfinex-derivatives","BTCF0:USTF0",1762877471379,0.38188,103510.0,103500.0,0.1391535]
["bitfinex-derivatives","BTCF0:USTF0",1762877471585,0.38188,103510.0,103500.0,0.14135153]
["bitfinex-derivatives","BTCF0:USTF0",1762877471993,0.3608,103510.0,103500.0,0.42714023]
["bitfinex-derivatives","BTCF0:USTF0",1762877472178,0.3608,103510.0,103500.0,0.14135153]
["bitfinex-derivatives","BTCF0:USTF0",1762877472578,0.3608,103510.0,103500.0,0.17607304]
["bitfinex-derivatives","BTCF0:USTF0",1762877472988,0.38188,103510.0,103500.0,0.17607304]
["bitfinex-derivatives","BTCF0:USTF0",1762877473194,0.38188,103510.0,103500.0,0.54739304]
["bitfinex-derivatives","BTCF0:USTF0",1762877474593,0.34707296,103510.0,103500.0,0.54739304]
["bitfinex-derivatives","BTCF0:USTF0",1762877474987,0.34707296,103510.0,103500.0,0.55039304]
["bitfinex-derivatives","BTCF0:USTF0",1762877475383,0.32599296,103510.0,103500.0,0.55039304]
["bitfinex-derivatives","BTCF0:USTF0",1762877475589,0.38188,103520.0,103510.0,0.1391441]
["bitfinex-derivatives","BTCF0:USTF0",1762877475899,0.3608,103530.0,103510.0,0.1391441]
["bitfinex-derivatives","BTCF0:USTF0",1762877475900,0.38188,103530.0,103520.0,0.1527948]
["bitfinex-derivatives","BTCF0:USTF0",1762877476101,0.38188,103530.0,103520.0,0.52527283]
["bitfinex-derivatives","BTCF0:USTF0",1762877476501,0.4784855,103530.0,103520.0,0.52527283]
["bitfinex-derivatives","BTCF0:USTF0",1762877476702,0.74107229,103530.0,103520.0,0.42865803]
["bitfinex-derivatives","BTCF0:USTF0",1762877476903,0.74107229,103530.0,103520.0,0.01585803]
["bitfinex-derivatives","BTCF0:USTF0",1762877477295,0.64446679,103530.0,103520.0,0.11247283]
["bitfinex-derivatives","BTCF0:USTF0",1762877477500,0.35867809,103530.0,103520.0,0.15499283]
["bitfinex-derivatives","BTCF0:USTF0",1762877477700,0.45528359,103530.0,103520.0,0.15499283]
["bitfinex-derivatives","BTCF0:USTF0",1762877478805,0.74107229,103530.0,103520.0,0.01585803]
["bitfinex-derivatives","BTCF0:USTF0",1762877479004,0.74107229,103530.0,103520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762877479299,0.74107229,103530.0,103520.0,0.11247283]
["bitfinex-derivatives","BTCF0:USTF0",1762877479604,0.45528359,103530.0,103520.0,0.15499283]
["bitfinex-derivatives","BTCF0:USTF0",1762877479806,0.35867809,103530.0,103520.0,0.15499283]
["bitfinex-derivatives","BTCF0:USTF0",1762877480000,0.45528359,103530.0,103520.0,0.15599283]
["bitfinex-derivatives","BTCF0:USTF0",1762877480207,0.35867809,103530.0,103520.0,0.15599283]
["bitfinex-derivatives","BTCF0:USTF0",1762877480597,0.45528359,103530.0,103520.0,0.15599283]
["bitfinex-derivatives","BTCF0:USTF0",1762877480796,0.35867809,103530.0,103520.0,0.15599283]
["bitfinex-derivatives","BTCF0:USTF0",1762877480998,0.34813809,103530.0,103520.0,0.15699283]
["bitfinex-derivatives","BTCF0:USTF0",1762877481303,0.33759809,103530.0,103520.0,0.44278153]
["bitfinex-derivatives","BTCF0:USTF0",1762877481906,0.38188,103550.0,103540.0,0.1546061]
["bitfinex-derivatives","BTCF0:USTF0",1762877482207,0.38188,103550.0,103540.0,0.15680413]
["bitfinex-derivatives","BTCF0:USTF0",1762877482593,0.3608,103550.0,103540.0,0.44259283]
["bitfinex-derivatives","BTCF0:USTF0",1762877482799,0.3608,103550.0,103540.0,0.15680413]
["bitfinex-derivatives","BTCF0:USTF0",1762877483015,0.4784668,103550.0,103540.0,0.15680413]
["bitfinex-derivatives","BTCF0:USTF0",1762877483206,0.4784668,103550.0,103540.0,0.52700413]
["bitfinex-derivatives","BTCF0:USTF0",1762877483207,0.38188,103550.0,103540.0,0.52700413]
["bitfinex-derivatives","BTCF0:USTF0",1762877483703,0.38188,103550.0,103540.0,0.52800413]
["bitfinex-derivatives","BTCF0:USTF0",1762877483900,0.38188,103550.0,103540.0,0.53100413]
["bitfinex-derivatives","BTCF0:USTF0",1762877484102,0.37134,103550.0,103540.0,0.53100413]
["bitfinex-derivatives","BTCF0:USTF0",1762877484406,0.38188,103560.0,103550.0,0.1407468]
["bitfinex-derivatives","BTCF0:USTF0",1762877484606,0.38188,103560.0,103550.0,0.14294483]
["bitfinex-derivatives","BTCF0:USTF0",1762877484804,0.37134,103560.0,103550.0,0.14294483]
["bitfinex-derivatives","BTCF0:USTF0",1762877485006,0.4784575,103560.0,103550.0,0.14294483]
["bitfinex-derivatives","BTCF0:USTF0",1762877485207,0.38188,103560.0,103550.0,0.14294483]
["bitfinex-derivatives","BTCF0:USTF0",1762877485909,0.4784575,103560.0,103550.0,0.14394483]
["bitfinex-derivatives","BTCF0:USTF0",1762877486297,0.4784575,103560.0,103550.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1762877486502,0.4784575,103560.0,103550.0,0.14394483]
["bitfinex-derivatives","BTCF0:USTF0",1762877487206,0.4784575,103560.0,103550.0,0.14594483]
["bitfinex-derivatives","BTCF0:USTF0",1762877487602,0.7642462,103560.0,103550.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762877487803,0.7642462,103560.0,103550.0,0.10178483]
["bitfinex-derivatives","BTCF0:USTF0",1762877488104,0.7642462,103560.0,103550.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762877488302,0.7642462,103560.0,103550.0,0.10178483]
["bitfinex-derivatives","BTCF0:USTF0",1762877488803,0.7642462,103560.0,103550.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762877489004,0.4784575,103560.0,103550.0,0.10178483]
["bitfinex-derivatives","BTCF0:USTF0",1762877489413,0.7642462,103560.0,103550.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762877490213,0.7642462,103560.0,103550.0,0.10178483]
["bitfinex-derivatives","BTCF0:USTF0",1762877490599,0.7642462,103560.0,103550.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762877491308,0.4784575,103560.0,103550.0,0.14594483]
["bitfinex-derivatives","BTCF0:USTF0",1762877493415,0.4784575,103560.0,103550.0,0.04935803]
["bitfinex-derivatives","BTCF0:USTF0",1762877493606,0.7642462,103560.0,103550.0,0.10178483]
["bitfinex-derivatives","BTCF0:USTF0",1762877494501,0.4784575,103560.0,103550.0,0.10178483]
["bitfinex-derivatives","BTCF0:USTF0",1762877494699,0.4784575,103560.0,103550.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762877494910,0.7642462,103560.0,103550.0,0.12399483]
["bitfinex-derivatives","BTCF0:USTF0",1762877495109,0.7642462,103560.0,103550.0,0.14594483]
["bitfinex-derivatives","BTCF0:USTF0",1762877495915,0.4784575,103560.0,103550.0,0.14594483]
["bitfinex-derivatives","BTCF0:USTF0",1762877496416,0.4784575,103560.0,103550.0,0.15979483]
["bitfinex-derivatives","BTCF0:USTF0",1762877496602,0.4784575,103560.0,103550.0,0.13784483]
["bitfinex-derivatives","BTCF0:USTF0",1762877497116,0.4784575,103560.0,103550.0,0.15979483]
["bitfinex-derivatives","BTCF0:USTF0",1762877497713,0.7642462,103560.0,103550.0,0.15979483]
["bitfinex-derivatives","BTCF0:USTF0",1762877497914,0.6676687,103560.0,103550.0,0.15979483]
["bitfinex-derivatives","BTCF0:USTF0",1762877498116,0.7642462,103560.0,103550.0,0.15979483]
["bitfinex-derivatives","BTCF0:USTF0",1762877498313,0.4784575,103560.0,103550.0,0.15979483]
["bitfinex-derivatives","BTCF0:USTF0",1762877498717,0.38188,103560.0,103550.0,0.15979483]
["bitfinex-derivatives","BTCF0:USTF0",1762877498916,0.4784575,103560.0,103550.0,0.15979483]
["bitfinex-derivatives","BTCF0:USTF0",1762877499313,0.38188,103560.0,103550.0,0.15979483]
["bitfinex-derivatives","BTCF0:USTF0",1762877500220,0.7642462,103560.0,103550.0,0.15979483]
["bitfinex-derivatives","BTCF0:USTF0",1762877501218,0.38188,103560.0,103550.0,0.15979483]
["bitfinex-derivatives","BTCF0:USTF0",1762877501609,0.4784575,103560.0,103550.0,0.15979483]
["bitfinex-derivatives","BTCF0:USTF0",1762877503220,0.28861859,103560.0,103550.0,0.55979483]
["bitfinex-derivatives","BTCF0:USTF0",1762877503516,0.02317,103580.0,103570.0,0.1543882]
["bitfinex-derivatives","BTCF0:USTF0",1762877503710,0.02317,103580.0,103570.0,0.92195483]
["bitfinex-derivatives","BTCF0:USTF0",1762877504419,0.02317,103580.0,103570.0,1.25965643]
["bitfinex-derivatives","BTCF0:USTF0",1762877504735,0.04633,103590.0,103580.0,0.1407188]
["bitfinex-derivatives","BTCF0:USTF0",1762877504917,0.04633,103590.0,103580.0,0.53831834]
["bitfinex-derivatives","BTCF0:USTF0",1762877506518,0.37247,103610.0,103590.0,0.1407095]
["bitfinex-derivatives","BTCF0:USTF0",1762877506725,0.04633,103600.0,103590.0,0.50165476]
["bitfinex-derivatives","BTCF0:USTF0",1762877506917,0.40713,103610.0,103600.0,0.1407002]
["bitfinex-derivatives","BTCF0:USTF0",1762877507117,0.77709,103610.0,103600.0,0.14289823]
["bitfinex-derivatives","BTCF0:USTF0",1762877508219,0.40713,103610.0,103600.0,0.14289823]
["bitfinex-derivatives","BTCF0:USTF0",1762877508721,0.40713,103610.0,103600.0,0.09873823]
["bitfinex-derivatives","BTCF0:USTF0",1762877508722,0.5036609,103610.0,103600.0,0.09873823]
["bitfinex-derivatives","BTCF0:USTF0",1762877509019,0.7894496,103610.0,103600.0,0.09873823]
["bitfinex-derivatives","BTCF0:USTF0",1762877509220,0.7894496,103610.0,103600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762877509722,0.7894496,103610.0,103600.0,0.09973823]
["bitfinex-derivatives","BTCF0:USTF0",1762877509924,0.7894496,103610.0,103600.0,0.14297823]
["bitfinex-derivatives","BTCF0:USTF0",1762877509925,0.40713,103610.0,103600.0,0.14297823]
["bitfinex-derivatives","BTCF0:USTF0",1762877510523,0.77705,103610.0,103600.0,0.14297823]
["bitfinex-derivatives","BTCF0:USTF0",1762877511014,0.40713,103610.0,103600.0,0.14297823]
["bitfinex-derivatives","BTCF0:USTF0",1762877512426,0.04633,103610.0,103600.0,0.14297823]
["bitfinex-derivatives","BTCF0:USTF0",1762877513123,0.5036609,103610.0,103600.0,0.14297823]
["bitfinex-derivatives","BTCF0:USTF0",1762877513420,0.40713,103610.0,103600.0,0.14297823]
["bitfinex-derivatives","BTCF0:USTF0",1762877514230,0.04633,103610.0,103600.0,0.14297823]
["bitfinex-derivatives","BTCF0:USTF0",1762877515214,0.04633,103610.0,103600.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762877515215,0.5036609,103610.0,103600.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762877515529,0.7894496,103610.0,103600.0,0.09973823]
["bitfinex-derivatives","BTCF0:USTF0",1762877515728,0.7894496,103610.0,103600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762877516814,0.5036609,103610.0,103600.0,0.09973823]
["bitfinex-derivatives","BTCF0:USTF0",1762877517018,0.7894496,103610.0,103600.0,0.09973823]
["bitfinex-derivatives","BTCF0:USTF0",1762877517219,0.7894496,103610.0,103600.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762877517420,0.5036609,103610.0,103600.0,0.09973823]
["bitfinex-derivatives","BTCF0:USTF0",1762877517727,0.7894496,103610.0,103600.0,0.09973823]
["bitfinex-derivatives","BTCF0:USTF0",1762877518525,0.8021996,103610.0,103600.0,0.09973823]
["bitfinex-derivatives","BTCF0:USTF0",1762877518928,0.40713,103610.0,103600.0,0.15787823]
["bitfinex-derivatives","BTCF0:USTF0",1762877519428,0.7894496,103610.0,103600.0,0.12265823]
["bitfinex-derivatives","BTCF0:USTF0",1762877519619,0.6929187,103610.0,103600.0,0.12265823]
["bitfinex-derivatives","BTCF0:USTF0",1762877519819,0.40713,103610.0,103600.0,0.15787823]
["bitfinex-derivatives","BTCF0:USTF0",1762877520422,0.38397,103610.0,103600.0,0.15787823]
["bitfinex-derivatives","BTCF0:USTF0",1762877520622,0.40703,103610.0,103600.0,0.15787823]
["bitfinex-derivatives","BTCF0:USTF0",1762877521031,1.1893496,103610.0,103600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762877521333,0.1417302,103600.0,103590.0,0.09669476]
["bitfinex-derivatives","BTCF0:USTF0",1762877521516,1.1584789,103600.0,103590.0,0.09889279]
["bitfinex-derivatives","BTCF0:USTF0",1762877522123,1.1584789,103600.0,103590.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762877522328,1.1584789,103600.0,103590.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762877522834,1.1584789,103600.0,103590.0,0.09769476]
["bitfinex-derivatives","BTCF0:USTF0",1762877523129,1.1584789,103600.0,103590.0,0.09969476]
["bitfinex-derivatives","BTCF0:USTF0",1762877523329,0.7883189,103600.0,103590.0,0.10089279]
["bitfinex-derivatives","BTCF0:USTF0",1762877523526,1.1596389,103600.0,103590.0,0.10089279]
["bitfinex-derivatives","BTCF0:USTF0",1762877523722,1.1596389,103600.0,103590.0,0.00434329]
["bitfinex-derivatives","BTCF0:USTF0",1762877523926,1.1596389,103600.0,103590.0,0.09669476]
["bitfinex-derivatives","BTCF0:USTF0",1762877524932,1.06821302,103600.0,103590.0,0.09889279]
["bitfinex-derivatives","BTCF0:USTF0",1762877525435,1.06821302,103600.0,103570.0,0.13614529]
["bitfinex-derivatives","BTCF0:USTF0",1762877525436,0.05694,103580.0,103570.0,0.13116971]
["bitfinex-derivatives","BTCF0:USTF0",1762877525633,1.07894162,103580.0,103570.0,0.12469579]
["bitfinex-derivatives","BTCF0:USTF0",1762877525925,1.07894162,103580.0,103570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762877526133,0.1417582,103570.0,103560.0,0.02592956]
["bitfinex-derivatives","BTCF0:USTF0",1762877526332,0.69692102,103570.0,103560.0,0.02812759]
["bitfinex-derivatives","BTCF0:USTF0",1762877526535,0.69692102,103570.0,103560.0,0.12470509]
["bitfinex-derivatives","BTCF0:USTF0",1762877526721,0.69692102,103570.0,103560.0,0.09877553]
["bitfinex-derivatives","BTCF0:USTF0",1762877527526,0.69892102,103570.0,103560.0,0.09877553]
["bitfinex-derivatives","BTCF0:USTF0",1762877527726,0.69892102,103570.0,103560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762877527930,0.1526875,103560.0,103550.0,0.15725693]
["bitfinex-derivatives","BTCF0:USTF0",1762877528229,1.07805032,103560.0,103550.0,0.15945496]
["bitfinex-derivatives","BTCF0:USTF0",1762877528437,1.07805032,103560.0,103550.0,0.12485345]
["bitfinex-derivatives","BTCF0:USTF0",1762877528823,1.07805032,103560.0,103550.0,0.09892389]
["bitfinex-derivatives","BTCF0:USTF0",1762877529030,1.27241314,103560.0,103550.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762877529333,0.1417768,103550.0,103540.0,0.02592956]
["bitfinex-derivatives","BTCF0:USTF0",1762877529625,0.1417768,103550.0,103530.0,0.12263573]
["bitfinex-derivatives","BTCF0:USTF0",1762877529626,0.1521761,103540.0,103530.0,0.12263573]
["bitfinex-derivatives","BTCF0:USTF0",1762877529824,0.98102282,103540.0,103530.0,0.0989042]
["bitfinex-derivatives","BTCF0:USTF0",1762877530025,0.98102282,103540.0,103530.0,0.1432642]
["bitfinex-derivatives","BTCF0:USTF0",1762877530429,0.97063282,103540.0,103530.0,0.1432642]
["bitfinex-derivatives","BTCF0:USTF0",1762877530624,0.60035282,103540.0,103530.0,0.1432642]
["bitfinex-derivatives","BTCF0:USTF0",1762877530828,0.97063282,103540.0,103530.0,0.1432642]
["bitfinex-derivatives","BTCF0:USTF0",1762877531335,0.77627,103540.0,103530.0,0.1432642]
["bitfinex-derivatives","BTCF0:USTF0",1762877531526,0.97063282,103540.0,103530.0,0.1432642]
["bitfinex-derivatives","BTCF0:USTF0",1762877531834,0.77627,103540.0,103530.0,0.16919376]
["bitfinex-derivatives","BTCF0:USTF0",1762877532135,1.07761892,103540.0,103530.0,0.12483376]
["bitfinex-derivatives","BTCF0:USTF0",1762877532334,1.07761892,103540.0,103530.0,0.00010067]
["bitfinex-derivatives","BTCF0:USTF0",1762877532531,0.04519,103530.0,103520.0,0.09675826]
["bitfinex-derivatives","BTCF0:USTF0",1762877532837,0.04519,103530.0,103520.0,0.15709629]
["bitfinex-derivatives","BTCF0:USTF0",1762877532838,0.40599,103530.0,103520.0,0.15709629]
["bitfinex-derivatives","BTCF0:USTF0",1762877533040,0.75529,103540.0,103530.0,0.1409655]
["bitfinex-derivatives","BTCF0:USTF0",1762877533330,0.75529,103540.0,103530.0,0.33752635]
["bitfinex-derivatives","BTCF0:USTF0",1762877533331,0.002,103540.0,103530.0,0.33752635]
["bitfinex-derivatives","BTCF0:USTF0",1762877533533,0.002,103540.0,103530.0,0.72425591]
["bitfinex-derivatives","BTCF0:USTF0",1762877533835,0.00410067,103540.0,103530.0,0.75885742]
["bitfinex-derivatives","BTCF0:USTF0",1762877534630,0.00210067,103540.0,103530.0,0.75885742]
["bitfinex-derivatives","BTCF0:USTF0",1762877534836,0.00210067,103540.0,103530.0,0.75882347]
["bitfinex-derivatives","BTCF0:USTF0",1762877535041,0.00210067,103540.0,103530.0,0.73292786]
["bitfinex-derivatives","BTCF0:USTF0",1762877535336,0.00210067,103540.0,103530.0,0.7588203]
["bitfinex-derivatives","BTCF0:USTF0",1762877535526,0.00010067,103540.0,103530.0,0.7588203]
["bitfinex-derivatives","BTCF0:USTF0",1762877535735,0.00010067,103540.0,103530.0,0.7598203]
["bitfinex-derivatives","BTCF0:USTF0",1762877535929,0.00010067,103540.0,103530.0,0.56545748]
["bitfinex-derivatives","BTCF0:USTF0",1762877536128,0.00010067,103540.0,103530.0,0.7598203]
["bitfinex-derivatives","BTCF0:USTF0",1762877536328,0.00610067,103540.0,103530.0,0.7588203]
["bitfinex-derivatives","BTCF0:USTF0",1762877536528,0.00500007,103540.0,103530.0,0.7598203]
["bitfinex-derivatives","BTCF0:USTF0",1762877537630,0.00500007,103540.0,103530.0,0.56545748]
["bitfinex-derivatives","BTCF0:USTF0",1762877537829,0.00500007,103540.0,103530.0,0.7598203]
["bitfinex-derivatives","BTCF0:USTF0",1762877539524,0.00014526,103550.0,103540.0,0.1552561]
["bitfinex-derivatives","BTCF0:USTF0",1762877539862,0.00014526,103550.0,103540.0,1.14326329]
["bitfinex-derivatives","BTCF0:USTF0",1762877540027,0.3608,103570.0,103540.0,1.14326329]
["bitfinex-derivatives","BTCF0:USTF0",1762877540028,0.40612,103570.0,103560.0,0.1552775]
["bitfinex-derivatives","BTCF0:USTF0",1762877540227,0.3608,103570.0,103560.0,0.15747553]
["bitfinex-derivatives","BTCF0:USTF0",1762877540430,0.38359,103570.0,103560.0,0.15747553]
["bitfinex-derivatives","BTCF0:USTF0",1762877540638,0.40612,103570.0,103560.0,0.15747553]
["bitfinex-derivatives","BTCF0:USTF0",1762877541231,0.40612,103570.0,103560.0,0.52767553]
["bitfinex-derivatives","BTCF0:USTF0",1762877542137,0.5026882,103570.0,103560.0,0.43109803]
["bitfinex-derivatives","BTCF0:USTF0",1762877542432,1.06721102,103570.0,103560.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762877542636,1.2123982,103570.0,103560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762877542836,1.2123982,103570.0,103550.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762877542837,0.1418975,103560.0,103550.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762877543033,0.69706032,103560.0,103550.0,0.09893009]
["bitfinex-derivatives","BTCF0:USTF0",1762877543230,0.38359,103570.0,103560.0,0.1552775]
["bitfinex-derivatives","BTCF0:USTF0",1762877543432,0.36094526,103580.0,103570.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1762877543741,0.00014526,103580.0,103570.0,0.50519623]
["bitfinex-derivatives","BTCF0:USTF0",1762877544038,0.38373526,103580.0,103570.0,0.17027676]
["bitfinex-derivatives","BTCF0:USTF0",1762877544229,0.40626526,103580.0,103570.0,0.17027676]
["bitfinex-derivatives","BTCF0:USTF0",1762877544548,0.40626526,103580.0,103570.0,0.14439623]
["bitfinex-derivatives","BTCF0:USTF0",1762877544940,0.69718688,103580.0,103570.0,0.14439623]
["bitfinex-derivatives","BTCF0:USTF0",1762877545738,0.60062808,103580.0,103570.0,0.14539623]
["bitfinex-derivatives","BTCF0:USTF0",1762877545936,0.40626526,103580.0,103570.0,0.14539623]
["bitfinex-derivatives","BTCF0:USTF0",1762877546236,0.50282406,103580.0,103570.0,0.14639623]
["bitfinex-derivatives","BTCF0:USTF0",1762877546430,0.50282406,103580.0,103570.0,0.17232214]
["bitfinex-derivatives","BTCF0:USTF0",1762877546829,0.40626526,103580.0,103570.0,0.17232214]
["bitfinex-derivatives","BTCF0:USTF0",1762877547430,0.04546526,103580.0,103570.0,0.17232214]
["bitfinex-derivatives","BTCF0:USTF0",1762877548053,0.04546526,103580.0,103570.0,0.20692365]
["bitfinex-derivatives","BTCF0:USTF0",1762877548238,0.00014526,103580.0,103570.0,0.76208647]
["bitfinex-derivatives","BTCF0:USTF0",1762877548627,0.3608,103600.0,103580.0,0.096556]
["bitfinex-derivatives","BTCF0:USTF0",1762877548829,0.40612,103600.0,103590.0,0.14437753]
["bitfinex-derivatives","BTCF0:USTF0",1762877549236,0.3608,103600.0,103590.0,0.14437753]
["bitfinex-derivatives","BTCF0:USTF0",1762877549435,0.3608,103600.0,103590.0,0.3646748]
["bitfinex-derivatives","BTCF0:USTF0",1762877549835,0.3608,103600.0,103590.0,0.42525476]
["bitfinex-derivatives","BTCF0:USTF0",1762877550041,0.3618,103600.0,103590.0,0.42525476]
["bitfinex-derivatives","BTCF0:USTF0",1762877550733,0.04532,103610.0,103600.0,0.1552402]
["bitfinex-derivatives","BTCF0:USTF0",1762877550939,0.04532,103610.0,103600.0,0.55368236]
["bitfinex-derivatives","BTCF0:USTF0",1762877551159,0.04532,103620.0,103610.0,0.1421609]
["bitfinex-derivatives","BTCF0:USTF0",1762877551341,0.02279,103620.0,103610.0,0.50515893]
["bitfinex-derivatives","BTCF0:USTF0",1762877551533,0.04532,103630.0,103620.0,0.1552216]
["bitfinex-derivatives","BTCF0:USTF0",1762877551732,0.40612,103630.0,103620.0,0.15741963]
["bitfinex-derivatives","BTCF0:USTF0",1762877552840,0.5036323,103630.0,103620.0,0.15741963]
["bitfinex-derivatives","BTCF0:USTF0",1762877553040,0.40712,103630.0,103620.0,0.15741963]
["bitfinex-derivatives","BTCF0:USTF0",1762877554740,0.5036322,103630.0,103620.0,0.15741963]
["bitfinex-derivatives","BTCF0:USTF0",1762877555445,0.69799502,103630.0,103620.0,0.15741963]
["bitfinex-derivatives","BTCF0:USTF0",1762877556345,0.40712,103630.0,103620.0,0.15841963]
["bitfinex-derivatives","BTCF0:USTF0",1762877557347,0.40612,103630.0,103620.0,0.15841963]
["bitfinex-derivatives","BTCF0:USTF0",1762877557730,0.04532,103630.0,103620.0,0.52849963]
["bitfinex-derivatives","BTCF0:USTF0",1762877558646,0.5026323,103630.0,103620.0,0.52849963]
["bitfinex-derivatives","BTCF0:USTF0",1762877559148,0.40612,103630.0,103620.0,0.52849963]
["bitfinex-derivatives","BTCF0:USTF0",1762877559548,0.04532,103630.0,103620.0,0.52849963]
["bitfinex-derivatives","BTCF0:USTF0",1762877559737,0.40612,103640.0,103630.0,0.1421423]
["bitfinex-derivatives","BTCF0:USTF0",1762877559935,0.40612,103640.0,103630.0,0.14434033]
["bitfinex-derivatives","BTCF0:USTF0",1762877560247,0.5026229,103640.0,103630.0,0.14434033]
["bitfinex-derivatives","BTCF0:USTF0",1762877560441,0.69698572,103640.0,103630.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1762877560651,0.69698572,103640.0,103630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762877560842,0.1418323,103630.0,103620.0,0.0975161]
["bitfinex-derivatives","BTCF0:USTF0",1762877561153,1.06679512,103630.0,103620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762877561352,1.06679512,103630.0,103610.0,0.09667026]
["bitfinex-derivatives","BTCF0:USTF0",1762877561353,0.1521316,103620.0,103610.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762877561646,0.1521316,103620.0,103590.0,0.42132564]
["bitfinex-derivatives","BTCF0:USTF0",1762877561647,0.1418602,103600.0,103590.0,0.1421726]
["bitfinex-derivatives","BTCF0:USTF0",1762877561847,0.60048282,103600.0,103590.0,0.14437063]
["bitfinex-derivatives","BTCF0:USTF0",1762877562046,0.40612,103600.0,103590.0,0.14437063]
["bitfinex-derivatives","BTCF0:USTF0",1762877564048,0.40712,103600.0,103590.0,0.14437063]
["bitfinex-derivatives","BTCF0:USTF0",1762877564250,0.3618,103600.0,103590.0,0.14437063]
["bitfinex-derivatives","BTCF0:USTF0",1762877564448,0.3618,103600.0,103590.0,0.17029476]
["bitfinex-derivatives","BTCF0:USTF0",1762877565351,0.40712,103600.0,103590.0,0.17029476]
["bitfinex-derivatives","BTCF0:USTF0",1762877565750,0.70880302,103600.0,103590.0,0.54013476]
["bitfinex-derivatives","BTCF0:USTF0",1762877566047,0.69802302,103600.0,103590.0,0.51421063]
["bitfinex-derivatives","BTCF0:USTF0",1762877566251,0.69802302,103600.0,103590.0,0.54013476]
["bitfinex-derivatives","BTCF0:USTF0",1762877566440,0.5036602,103600.0,103590.0,0.17029476]
["bitfinex-derivatives","BTCF0:USTF0",1762877566953,0.40712,103600.0,103590.0,0.17029476]
["bitfinex-derivatives","BTCF0:USTF0",1762877570455,0.5036602,103600.0,103590.0,0.17029476]
["bitfinex-derivatives","BTCF0:USTF0",1762877570753,0.40712,103600.0,103590.0,0.17029476]
["bitfinex-derivatives","BTCF0:USTF0",1762877571354,0.04632,103600.0,103590.0,0.20489627]
["bitfinex-derivatives","BTCF0:USTF0",1762877571852,0.001,103600.0,103590.0,0.37333496]
["bitfinex-derivatives","BTCF0:USTF0",1762877572550,0.04469,103600.0,103590.0,0.17897214]
["bitfinex-derivatives","BTCF0:USTF0",1762877573151,0.40549,103600.0,103590.0,0.17897214]
["bitfinex-derivatives","BTCF0:USTF0",1762877573550,0.04469,103600.0,103590.0,0.17897214]
["bitfinex-derivatives","BTCF0:USTF0",1762877574343,0.04469,103600.0,103590.0,0.23088504]
["bitfinex-derivatives","BTCF0:USTF0",1762877574756,0.40549,103600.0,103590.0,0.23088504]
["bitfinex-derivatives","BTCF0:USTF0",1762877575158,0.69639302,103600.0,103590.0,0.54877214]
["bitfinex-derivatives","BTCF0:USTF0",1762877575850,0.69639302,103600.0,103590.0,0.17897214]
["bitfinex-derivatives","BTCF0:USTF0",1762877576055,0.59985282,103600.0,103590.0,0.54877214]
["bitfinex-derivatives","BTCF0:USTF0",1762877576448,0.40549,103600.0,103590.0,0.54877214]
["bitfinex-derivatives","BTCF0:USTF0",1762877577355,0.04469,103600.0,103590.0,0.60068504]
["bitfinex-derivatives","BTCF0:USTF0",1762877577760,0.04469,103600.0,103590.0,0.56608353]
["bitfinex-derivatives","BTCF0:USTF0",1762877578352,0.5020302,103600.0,103590.0,0.56608353]
["bitfinex-derivatives","BTCF0:USTF0",1762877578554,0.70717302,103600.0,103590.0,0.19628353]
["bitfinex-derivatives","BTCF0:USTF0",1762877578756,0.04469,103600.0,103590.0,0.61463359]
["bitfinex-derivatives","BTCF0:USTF0",1762877578953,0.001,103600.0,103590.0,0.57996353]
["bitfinex-derivatives","BTCF0:USTF0",1762877579257,0.04469,103600.0,103590.0,0.57996353]
["bitfinex-derivatives","BTCF0:USTF0",1762877579866,0.001,103600.0,103590.0,0.77432635]
["bitfinex-derivatives","BTCF0:USTF0",1762877580160,0.001,103600.0,103590.0,1.13512635]
["bitfinex-derivatives","BTCF0:USTF0",1762877580458,5.5e-07,103600.0,103590.0,1.32453345]
["bitfinex-derivatives","BTCF0:USTF0",1762877581358,0.00014526,103610.0,103600.0,0.1403702]
["bitfinex-derivatives","BTCF0:USTF0",1762877581545,0.00014526,103610.0,103600.0,0.69773105]
["bitfinex-derivatives","BTCF0:USTF0",1762877581959,0.00014526,103610.0,103600.0,0.74972594]
["bitfinex-derivatives","BTCF0:USTF0",1762877582150,0.02283526,103610.0,103600.0,0.55536312]
["bitfinex-derivatives","BTCF0:USTF0",1762877582862,0.00014526,103610.0,103600.0,0.55536312]
["bitfinex-derivatives","BTCF0:USTF0",1762877583160,0.00014526,103610.0,103600.0,0.75472594]
["bitfinex-derivatives","BTCF0:USTF0",1762877583458,0.00014526,103610.0,103600.0,0.76860594]
["bitfinex-derivatives","BTCF0:USTF0",1762877583854,0.00014526,103610.0,103600.0,0.57424312]
["bitfinex-derivatives","BTCF0:USTF0",1762877584160,0.02283526,103610.0,103600.0,0.57424312]
["bitfinex-derivatives","BTCF0:USTF0",1762877584661,0.00014526,103610.0,103600.0,0.57424312]
["bitfinex-derivatives","BTCF0:USTF0",1762877585070,0.00014526,103610.0,103600.0,0.40780594]
["bitfinex-derivatives","BTCF0:USTF0",1762877585359,0.00014526,103610.0,103600.0,0.71661105]
["bitfinex-derivatives","BTCF0:USTF0",1762877586959,0.00014526,103610.0,103600.0,0.52224823]
["bitfinex-derivatives","BTCF0:USTF0",1762877588252,0.38349,103630.0,103620.0,0.1542316]
["bitfinex-derivatives","BTCF0:USTF0",1762877588447,0.40449,103640.0,103630.0,0.1542222]
["bitfinex-derivatives","BTCF0:USTF0",1762877588661,0.40449,103640.0,103630.0,0.15642023]
["bitfinex-derivatives","BTCF0:USTF0",1762877588662,0.79625601,103640.0,103630.0,0.15642023]
["bitfinex-derivatives","BTCF0:USTF0",1762877590257,0.5114229,103640.0,103630.0,0.15642023]
["bitfinex-derivatives","BTCF0:USTF0",1762877591056,0.1402022,103630.0,103620.0,0.13133205]
["bitfinex-derivatives","BTCF0:USTF0",1762877591254,0.78583531,103630.0,103620.0,0.13353008]
["bitfinex-derivatives","BTCF0:USTF0",1762877591755,1.15555531,103630.0,103620.0,0.13353008]
["bitfinex-derivatives","BTCF0:USTF0",1762877591957,1.15555531,103630.0,103620.0,0.09886109]
["bitfinex-derivatives","BTCF0:USTF0",1762877592159,1.15555531,103630.0,103620.0,0.09986109]
["bitfinex-derivatives","BTCF0:USTF0",1762877592954,1.15555531,103630.0,103620.0,0.00334329]
["bitfinex-derivatives","BTCF0:USTF0",1762877593158,1.15555531,103630.0,103610.0,0.13119739]
["bitfinex-derivatives","BTCF0:USTF0",1762877593159,0.1466916,103620.0,103610.0,0.13119739]
["bitfinex-derivatives","BTCF0:USTF0",1762877593356,0.79232471,103620.0,103610.0,0.16127843]
["bitfinex-derivatives","BTCF0:USTF0",1762877593750,0.79232471,103620.0,103610.0,0.03008104]
["bitfinex-derivatives","BTCF0:USTF0",1762877593955,0.0990109,103610.0,103600.0,0.03466899]
["bitfinex-derivatives","BTCF0:USTF0",1762877594254,0.0990202,103600.0,103590.0,0.19724354]
["bitfinex-derivatives","BTCF0:USTF0",1762877594459,0.74465331,103600.0,103590.0,0.22200157]
["bitfinex-derivatives","BTCF0:USTF0",1762877594955,0.74465331,103600.0,103590.0,0.24327157]
["bitfinex-derivatives","BTCF0:USTF0",1762877595464,0.4598202,103600.0,103590.0,0.20860258]
["bitfinex-derivatives","BTCF0:USTF0",1762877595850,0.74465331,103600.0,103590.0,0.19945674]
["bitfinex-derivatives","BTCF0:USTF0",1762877596056,0.74465331,103600.0,103590.0,0.24328674]
["bitfinex-derivatives","BTCF0:USTF0",1762877596267,0.74465331,103600.0,103590.0,0.19128325]
["bitfinex-derivatives","BTCF0:USTF0",1762877596461,0.36328,103600.0,103590.0,0.19128325]
["bitfinex-derivatives","BTCF0:USTF0",1762877596966,0.4598175,103610.0,103600.0,0.1403702]
["bitfinex-derivatives","BTCF0:USTF0",1762877597167,0.4598175,103610.0,103600.0,0.14256823]
["bitfinex-derivatives","BTCF0:USTF0",1762877597477,1.11201997,103620.0,103610.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1762877597478,0.45994946,103620.0,103610.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1762877597667,1.11510257,103620.0,103610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762877598271,1.25915043,103620.0,103610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762877599567,0.0990109,103610.0,103600.0,0.03468046]
["bitfinex-derivatives","BTCF0:USTF0",1762877599771,0.74464401,103610.0,103600.0,0.03468046]
["bitfinex-derivatives","BTCF0:USTF0",1762877599972,0.88889386,103610.0,103600.0,0.03468046]
["bitfinex-derivatives","BTCF0:USTF0",1762877600673,0.88889386,103610.0,103600.0,0.03687849]
["bitfinex-derivatives","BTCF0:USTF0",1762877600964,0.88889386,103610.0,103600.0,0.09873823]
["bitfinex-derivatives","BTCF0:USTF0",1762877601168,0.85411635,103610.0,103600.0,0.09873823]
["bitfinex-derivatives","BTCF0:USTF0",1762877601463,0.85411635,103610.0,103600.0,0.14257823]
["bitfinex-derivatives","BTCF0:USTF0",1762877601863,0.7098665,103610.0,103600.0,0.14357823]
["bitfinex-derivatives","BTCF0:USTF0",1762877602570,0.7098665,103610.0,103600.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762877602868,0.7098665,103610.0,103600.0,0.09973823]
["bitfinex-derivatives","BTCF0:USTF0",1762877603765,0.7098665,103610.0,103600.0,0.10073823]
["bitfinex-derivatives","BTCF0:USTF0",1762877604068,0.7098665,103610.0,103600.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762877604069,0.8539011,103610.0,103600.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762877606868,0.8539011,103610.0,103600.0,0.10173823]
["bitfinex-derivatives","BTCF0:USTF0",1762877607171,0.93922799,103610.0,103600.0,0.14411823]
["bitfinex-derivatives","BTCF0:USTF0",1762877607372,1.2240611,103610.0,103600.0,0.14411823]
["bitfinex-derivatives","BTCF0:USTF0",1762877607574,1.2240611,103610.0,103600.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1762877608071,1.2240611,103610.0,103600.0,0.14411823]
["bitfinex-derivatives","BTCF0:USTF0",1762877608672,1.2240611,103610.0,103600.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1762877609571,0.93922799,103610.0,103600.0,0.14411823]
["bitfinex-derivatives","BTCF0:USTF0",1762877610272,1.2240611,103610.0,103600.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1762877610474,1.2240611,103610.0,103600.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762877610775,1.2240611,103610.0,103600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762877611472,1.2240611,103610.0,103600.0,0.10173823]
["bitfinex-derivatives","BTCF0:USTF0",1762877611676,1.2240611,103610.0,103600.0,0.14411823]
["bitfinex-derivatives","BTCF0:USTF0",1762877612275,0.56906799,103610.0,103600.0,0.14411823]
["bitfinex-derivatives","BTCF0:USTF0",1762877612467,0.79491339,103610.0,103600.0,0.14411823]
["bitfinex-derivatives","BTCF0:USTF0",1762877613074,0.36328,103610.0,103600.0,0.14411823]
["bitfinex-derivatives","BTCF0:USTF0",1762877613274,0.4598109,103610.0,103600.0,0.14411823]
["bitfinex-derivatives","BTCF0:USTF0",1762877614372,0.3608,103610.0,103600.0,0.17879869]
["bitfinex-derivatives","BTCF0:USTF0",1762877614573,0.36094526,103620.0,103610.0,0.1389109]
["bitfinex-derivatives","BTCF0:USTF0",1762877614574,0.36218526,103620.0,103610.0,0.1389109]
["bitfinex-derivatives","BTCF0:USTF0",1762877614770,0.36342526,103620.0,103610.0,0.17578939]
["bitfinex-derivatives","BTCF0:USTF0",1762877614986,0.73330526,103620.0,103610.0,0.17578939]
["bitfinex-derivatives","BTCF0:USTF0",1762877615172,0.36218526,103620.0,103610.0,0.17578939]
["bitfinex-derivatives","BTCF0:USTF0",1762877615477,0.36094526,103620.0,103610.0,0.17578939]
["bitfinex-derivatives","BTCF0:USTF0",1762877615675,0.36094526,103620.0,103610.0,0.17678939]
["bitfinex-derivatives","BTCF0:USTF0",1762877616075,0.45746686,103620.0,103610.0,0.17678939]
["bitfinex-derivatives","BTCF0:USTF0",1762877616769,0.36094526,103620.0,103610.0,0.88342599]
["bitfinex-derivatives","BTCF0:USTF0",1762877616971,0.09666686,103620.0,103610.0,0.59859288]
["bitfinex-derivatives","BTCF0:USTF0",1762877617370,0.45746686,103620.0,103610.0,0.59859288]
["bitfinex-derivatives","BTCF0:USTF0",1762877617572,0.45994686,103620.0,103610.0,0.45005849]
["bitfinex-derivatives","BTCF0:USTF0",1762877617768,0.45994686,103620.0,103610.0,0.17678939]
["bitfinex-derivatives","BTCF0:USTF0",1762877617969,0.45994686,103620.0,103610.0,0.54658939]
["bitfinex-derivatives","BTCF0:USTF0",1762877618569,0.45994686,103620.0,103610.0,0.22879288]
["bitfinex-derivatives","BTCF0:USTF0",1762877618973,0.45994686,103620.0,103610.0,0.19411242]
["bitfinex-derivatives","BTCF0:USTF0",1762877619171,0.45994686,103620.0,103610.0,0.09758152]
["bitfinex-derivatives","BTCF0:USTF0",1762877619381,0.74477997,103620.0,103610.0,0.13224761]
["bitfinex-derivatives","BTCF0:USTF0",1762877619779,1.11453997,103620.0,103610.0,0.08024412]
["bitfinex-derivatives","BTCF0:USTF0",1762877620083,1.11453997,103620.0,103610.0,0.03786412]
["bitfinex-derivatives","BTCF0:USTF0",1762877620272,1.11453997,103620.0,103610.0,0.05896412]
["bitfinex-derivatives","BTCF0:USTF0",1762877620580,1.11453997,103620.0,103610.0,0.03566609]
["bitfinex-derivatives","BTCF0:USTF0",1762877622173,0.0965309,103610.0,103600.0,0.05266958]
["bitfinex-derivatives","BTCF0:USTF0",1762877622380,0.74216401,103610.0,103600.0,0.05486761]
["bitfinex-derivatives","BTCF0:USTF0",1762877622576,0.74216401,103610.0,103600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762877622776,0.74216401,103610.0,103600.0,0.04457803]
["bitfinex-derivatives","BTCF0:USTF0",1762877623984,0.74216401,103610.0,103600.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1762877624483,0.74216401,103610.0,103600.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1762877625382,0.74216401,103610.0,103600.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762877626083,0.74216401,103610.0,103600.0,0.02629803]
["bitfinex-derivatives","BTCF0:USTF0",1762877626285,0.74216401,103610.0,103600.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1762877626982,0.88656105,103610.0,103600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762877627185,0.0965402,103600.0,103590.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762877627489,0.0965495,103590.0,103580.0,0.06588349]
["bitfinex-derivatives","BTCF0:USTF0",1762877627685,0.74218261,103590.0,103580.0,0.11046152]
["bitfinex-derivatives","BTCF0:USTF0",1762877628184,0.74218261,103590.0,103580.0,0.20702032]
["bitfinex-derivatives","BTCF0:USTF0",1762877628383,0.74218261,103590.0,103580.0,0.15501683]
["bitfinex-derivatives","BTCF0:USTF0",1762877628592,1.11298261,103590.0,103580.0,0.15501683]
["bitfinex-derivatives","BTCF0:USTF0",1762877629081,0.64663311,103590.0,103580.0,0.15501683]
["bitfinex-derivatives","BTCF0:USTF0",1762877629390,0.001,103590.0,103580.0,0.15501683]
["bitfinex-derivatives","BTCF0:USTF0",1762877629980,0.001,103590.0,103580.0,0.20702032]
["bitfinex-derivatives","BTCF0:USTF0",1762877630284,0.002,103590.0,103580.0,0.20702032]
["bitfinex-derivatives","BTCF0:USTF0",1762877630482,0.3628,103590.0,103580.0,0.20702032]
["bitfinex-derivatives","BTCF0:USTF0",1762877630688,0.3628,103590.0,103580.0,0.15501683]
["bitfinex-derivatives","BTCF0:USTF0",1762877630883,0.3628,103590.0,103580.0,0.20702032]
["bitfinex-derivatives","BTCF0:USTF0",1762877631077,0.002,103590.0,103580.0,0.20702032]
["bitfinex-derivatives","BTCF0:USTF0",1762877631684,0.3628,103590.0,103580.0,0.15501683]
["bitfinex-derivatives","BTCF0:USTF0",1762877631884,0.3628,103590.0,103580.0,0.20702032]
["bitfinex-derivatives","BTCF0:USTF0",1762877632288,0.3628,103590.0,103580.0,0.15501683]
["bitfinex-derivatives","BTCF0:USTF0",1762877632587,0.3628,103590.0,103580.0,0.20702032]
["bitfinex-derivatives","BTCF0:USTF0",1762877634290,0.002,103590.0,103580.0,0.20702032]
["bitfinex-derivatives","BTCF0:USTF0",1762877635793,0.3628,103590.0,103580.0,0.20702032]
["bitfinex-derivatives","BTCF0:USTF0",1762877636785,0.4593495,103590.0,103580.0,0.20702032]
["bitfinex-derivatives","BTCF0:USTF0",1762877636990,0.3628,103590.0,103580.0,0.20702032]
["bitfinex-derivatives","BTCF0:USTF0",1762877637784,0.002,103590.0,103580.0,0.20702032]
["bitfinex-derivatives","BTCF0:USTF0",1762877638800,0.3628,103590.0,103580.0,0.20702032]
["bitfinex-derivatives","BTCF0:USTF0",1762877639394,0.002,103590.0,103580.0,0.56782032]
["bitfinex-derivatives","BTCF0:USTF0",1762877640293,0.002,103590.0,103580.0,0.85265343]
["bitfinex-derivatives","BTCF0:USTF0",1762877640594,0.002,103590.0,103580.0,0.20702032]
["bitfinex-derivatives","BTCF0:USTF0",1762877640993,0.002,103590.0,103580.0,0.93762032]
["bitfinex-derivatives","BTCF0:USTF0",1762877641590,0.00014526,103600.0,103590.0,0.1544495]
["bitfinex-derivatives","BTCF0:USTF0",1762877641792,0.00014526,103600.0,103590.0,0.56943905]
["bitfinex-derivatives","BTCF0:USTF0",1762877642702,0.4573286,103620.0,103610.0,0.1544309]
["bitfinex-derivatives","BTCF0:USTF0",1762877643002,0.4573286,103620.0,103610.0,0.15662893]
["bitfinex-derivatives","BTCF0:USTF0",1762877643598,0.74215091,103630.0,103620.0,0.1544216]
["bitfinex-derivatives","BTCF0:USTF0",1762877643800,0.45746306,103630.0,103620.0,0.15661963]
["bitfinex-derivatives","BTCF0:USTF0",1762877644702,0.74229617,103630.0,103620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762877644998,0.74229617,103630.0,103620.0,0.01616803]
["bitfinex-derivatives","BTCF0:USTF0",1762877645399,0.74229617,103630.0,103620.0,0.01716803]
["bitfinex-derivatives","BTCF0:USTF0",1762877645902,0.74229617,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762877646601,0.74229617,103630.0,103620.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1762877646904,0.65172835,103630.0,103620.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1762877647105,0.65172835,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762877647305,0.65172835,103630.0,103620.0,0.06109803]
["bitfinex-derivatives","BTCF0:USTF0",1762877647607,0.65172835,103630.0,103620.0,0.15761963]
["bitfinex-derivatives","BTCF0:USTF0",1762877648506,0.65172835,103630.0,103620.0,0.06109803]
["bitfinex-derivatives","BTCF0:USTF0",1762877648905,0.45746306,103630.0,103620.0,0.06109803]
["bitfinex-derivatives","BTCF0:USTF0",1762877649118,0.65172835,103630.0,103620.0,0.06109803]
["bitfinex-derivatives","BTCF0:USTF0",1762877649701,0.65172835,103630.0,103620.0,0.15761963]
["bitfinex-derivatives","BTCF0:USTF0",1762877649906,0.65172835,103630.0,103620.0,0.06109803]
["bitfinex-derivatives","BTCF0:USTF0",1762877650103,0.65172835,103630.0,103620.0,0.15761963]
["bitfinex-derivatives","BTCF0:USTF0",1762877654210,0.65172835,103630.0,103620.0,0.06109803]
["bitfinex-derivatives","BTCF0:USTF0",1762877654914,0.76824456,103630.0,103620.0,0.06109803]
["bitfinex-derivatives","BTCF0:USTF0",1762877655707,0.76824456,103630.0,103620.0,0.15761963]
["bitfinex-derivatives","BTCF0:USTF0",1762877655912,0.76824456,103630.0,103620.0,0.06109803]
["bitfinex-derivatives","BTCF0:USTF0",1762877656410,0.76824456,103630.0,103620.0,0.15761963]
["bitfinex-derivatives","BTCF0:USTF0",1762877656910,0.76824456,103630.0,103620.0,0.06109803]
["bitfinex-derivatives","BTCF0:USTF0",1762877658512,0.76824456,103630.0,103620.0,0.15761963]
["bitfinex-derivatives","BTCF0:USTF0",1762877660613,0.76824456,103630.0,103620.0,0.06109803]
["bitfinex-derivatives","BTCF0:USTF0",1762877661912,0.76824456,103630.0,103620.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1762877662308,0.76824456,103630.0,103620.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1762877662613,0.76824456,103630.0,103620.0,0.06084803]
["bitfinex-derivatives","BTCF0:USTF0",1762877664508,0.61285381,103630.0,103620.0,0.15736963]
["bitfinex-derivatives","BTCF0:USTF0",1762877664711,0.98253381,103630.0,103620.0,0.15736963]
["bitfinex-derivatives","BTCF0:USTF0",1762877664904,1.13792456,103630.0,103620.0,0.15736963]
["bitfinex-derivatives","BTCF0:USTF0",1762877665415,0.98253381,103630.0,103620.0,0.15736963]
["bitfinex-derivatives","BTCF0:USTF0",1762877665913,0.61285381,103630.0,103620.0,0.15736963]
["bitfinex-derivatives","BTCF0:USTF0",1762877666502,0.61285381,103630.0,103620.0,0.19203559]
["bitfinex-derivatives","BTCF0:USTF0",1762877667712,0.61285381,103630.0,103620.0,0.09551399]
["bitfinex-derivatives","BTCF0:USTF0",1762877667908,0.76824456,103630.0,103620.0,0.09551399]
["bitfinex-derivatives","BTCF0:USTF0",1762877668110,0.76824456,103630.0,103620.0,0.06084803]
["bitfinex-derivatives","BTCF0:USTF0",1762877668310,0.76824456,103630.0,103620.0,0.09551399]
["bitfinex-derivatives","BTCF0:USTF0",1762877668729,0.76824456,103630.0,103620.0,0.06084803]
["bitfinex-derivatives","BTCF0:USTF0",1762877669118,0.76824456,103630.0,103620.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1762877672619,0.91203428,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762877675626,0.91203428,103630.0,103620.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1762877676026,0.91203428,103630.0,103620.0,0.01584803]
["bitfinex-derivatives","BTCF0:USTF0",1762877678529,0.91203428,103630.0,103620.0,0.06084803]
["bitfinex-derivatives","BTCF0:USTF0",1762877679632,0.91203428,103630.0,103620.0,0.03911803]
["bitfinex-derivatives","BTCF0:USTF0",1762877680931,0.91203428,103630.0,103620.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762877681622,0.91203428,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762877682127,0.91203428,103630.0,103620.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1762877682430,0.91303428,103630.0,103620.0,0.01484803]
["bitfinex-derivatives","BTCF0:USTF0",1762877682730,1.28267428,103630.0,103620.0,0.03811803]
["bitfinex-derivatives","BTCF0:USTF0",1762877683029,1.28367428,103630.0,103620.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1762877683628,0.75764353,103630.0,103620.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1762877684030,0.61385381,103630.0,103620.0,0.09451399]
["bitfinex-derivatives","BTCF0:USTF0",1762877684227,1.13884456,103630.0,103620.0,0.09451399]
["bitfinex-derivatives","BTCF0:USTF0",1762877684533,1.28306673,103630.0,103620.0,0.01484803]
["bitfinex-derivatives","BTCF0:USTF0",1762877685425,1.28306673,103630.0,103620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762877685627,1.37958153,103630.0,103610.0,0.09363596]
["bitfinex-derivatives","BTCF0:USTF0",1762877685827,0.7681031,103620.0,103610.0,0.09583399]
["bitfinex-derivatives","BTCF0:USTF0",1762877686231,0.7681031,103620.0,103610.0,0.07410399]
["bitfinex-derivatives","BTCF0:USTF0",1762877686536,1.06812624,103620.0,103610.0,0.04863596]
["bitfinex-derivatives","BTCF0:USTF0",1762877687431,1.06812624,103620.0,103610.0,0.04963596]
["bitfinex-derivatives","BTCF0:USTF0",1762877688132,1.06812624,103620.0,103610.0,0.03566596]
["bitfinex-derivatives","BTCF0:USTF0",1762877688525,1.06812624,103620.0,103610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762877689225,0.0965309,103610.0,103600.0,0.12404274]
["bitfinex-derivatives","BTCF0:USTF0",1762877689444,0.0965309,103610.0,103600.0,0.14797077]
["bitfinex-derivatives","BTCF0:USTF0",1762877689445,1.1377124,103610.0,103600.0,0.14797077]
["bitfinex-derivatives","BTCF0:USTF0",1762877689625,1.28260886,103610.0,103600.0,0.14797077]
["bitfinex-derivatives","BTCF0:USTF0",1762877691338,1.28260886,103610.0,103600.0,0.09597925]
["bitfinex-derivatives","BTCF0:USTF0",1762877691639,0.60222736,103610.0,103600.0,0.24451097]
["bitfinex-derivatives","BTCF0:USTF0",1762877691824,1.12721811,103610.0,103600.0,0.24451097]
["bitfinex-derivatives","BTCF0:USTF0",1762877692030,1.12721811,103610.0,103600.0,0.20984501]
["bitfinex-derivatives","BTCF0:USTF0",1762877692226,0.75761811,103610.0,103600.0,0.20984501]
["bitfinex-derivatives","BTCF0:USTF0",1762877692427,1.12721811,103610.0,103600.0,0.11330481]
["bitfinex-derivatives","BTCF0:USTF0",1762877694132,0.8269309,103610.0,103600.0,0.20984501]
["bitfinex-derivatives","BTCF0:USTF0",1762877694339,0.98232165,103610.0,103600.0,0.20984501]
["bitfinex-derivatives","BTCF0:USTF0",1762877694645,0.98232165,103610.0,103600.0,0.11330481]
["bitfinex-derivatives","BTCF0:USTF0",1762877694934,0.98232165,103610.0,103600.0,0.06131329]
["bitfinex-derivatives","BTCF0:USTF0",1762877695533,1.1377124,103610.0,103600.0,0.06131329]
["bitfinex-derivatives","BTCF0:USTF0",1762877696338,1.28275181,103610.0,103600.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762877698539,1.28275181,103610.0,103600.0,0.01367526]
["bitfinex-derivatives","BTCF0:USTF0",1762877698927,1.28275181,103610.0,103600.0,0.03476526]
["bitfinex-derivatives","BTCF0:USTF0",1762877699732,1.28275181,103610.0,103600.0,0.05963329]
["bitfinex-derivatives","BTCF0:USTF0",1762877700734,0.75776106,103610.0,103600.0,0.05963329]
["bitfinex-derivatives","BTCF0:USTF0",1762877700934,1.12736106,103610.0,103600.0,0.05963329]
["bitfinex-derivatives","BTCF0:USTF0",1762877701237,0.60237031,103610.0,103600.0,0.15617349]
["bitfinex-derivatives","BTCF0:USTF0",1762877701435,0.51619075,103610.0,103600.0,0.31156424]
["bitfinex-derivatives","BTCF0:USTF0",1762877701642,0.3608,103610.0,103600.0,0.31156424]
["bitfinex-derivatives","BTCF0:USTF0",1762877702045,0.3608,103610.0,103600.0,0.34629437]
["bitfinex-derivatives","BTCF0:USTF0",1762877702341,0.61271885,103620.0,103610.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762877702542,0.97351885,103620.0,103610.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1762877703636,0.97351885,103620.0,103610.0,0.15601893]
["bitfinex-derivatives","BTCF0:USTF0",1762877703835,0.97351885,103620.0,103610.0,0.31240968]
["bitfinex-derivatives","BTCF0:USTF0",1762877703836,0.7216,103620.0,103610.0,0.31240968]
["bitfinex-derivatives","BTCF0:USTF0",1762877704038,0.97351235,103620.0,103610.0,0.31240968]
["bitfinex-derivatives","BTCF0:USTF0",1762877704338,1.1289031,103620.0,103610.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1762877705244,1.1289031,103620.0,103610.0,0.06248803]
["bitfinex-derivatives","BTCF0:USTF0",1762877706945,0.9735242,103620.0,103610.0,0.06248803]
["bitfinex-derivatives","BTCF0:USTF0",1762877707142,0.8181216,103620.0,103610.0,0.06248803]
["bitfinex-derivatives","BTCF0:USTF0",1762877707444,0.9735242,103620.0,103610.0,0.15901893]
["bitfinex-derivatives","BTCF0:USTF0",1762877708145,0.9735242,103620.0,103610.0,0.06248803]
["bitfinex-derivatives","BTCF0:USTF0",1762877708547,0.9735242,103620.0,103610.0,0.15901893]
["bitfinex-derivatives","BTCF0:USTF0",1762877709333,0.8770026,103620.0,103610.0,0.15901893]
["bitfinex-derivatives","BTCF0:USTF0",1762877710647,0.9735242,103620.0,103610.0,0.15901893]
["bitfinex-derivatives","BTCF0:USTF0",1762877711946,0.7216,103620.0,103610.0,0.15901893]
["bitfinex-derivatives","BTCF0:USTF0",1762877713049,0.61286766,103630.0,103620.0,0.1538116]
["bitfinex-derivatives","BTCF0:USTF0",1762877713247,0.61286766,103630.0,103620.0,0.15600963]
["bitfinex-derivatives","BTCF0:USTF0",1762877713444,0.61286766,103630.0,103620.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1762877714042,0.61286766,103630.0,103620.0,0.15600963]
["bitfinex-derivatives","BTCF0:USTF0",1762877714443,0.61286766,103630.0,103620.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1762877714643,0.61286766,103630.0,103620.0,0.15600963]
["bitfinex-derivatives","BTCF0:USTF0",1762877714845,0.61286766,103630.0,103620.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1762877716252,0.61286766,103630.0,103620.0,0.15600963]
["bitfinex-derivatives","BTCF0:USTF0",1762877716839,0.51634786,103630.0,103620.0,0.15600963]
["bitfinex-derivatives","BTCF0:USTF0",1762877719752,0.51634786,103630.0,103620.0,0.15900963]
["bitfinex-derivatives","BTCF0:USTF0",1762877721544,0.15554786,103630.0,103620.0,0.15900963]
["bitfinex-derivatives","BTCF0:USTF0",1762877721856,0.25206016,103630.0,103620.0,0.15900963]
["bitfinex-derivatives","BTCF0:USTF0",1762877722047,0.15554786,103630.0,103620.0,0.15900963]
["bitfinex-derivatives","BTCF0:USTF0",1762877722353,0.00014526,103630.0,103620.0,0.31441223]
["bitfinex-derivatives","BTCF0:USTF0",1762877723354,0.00014526,103630.0,103620.0,0.67521223]
["bitfinex-derivatives","BTCF0:USTF0",1762877723844,0.00014526,103630.0,103620.0,0.91645223]
["bitfinex-derivatives","BTCF0:USTF0",1762877724044,0.00014526,103630.0,103620.0,0.67521223]
["bitfinex-derivatives","BTCF0:USTF0",1762877724448,0.3608,103650.0,103640.0,0.1536629]
["bitfinex-derivatives","BTCF0:USTF0",1762877724672,0.3608,103650.0,103640.0,0.52522093]
["bitfinex-derivatives","BTCF0:USTF0",1762877724848,0.6126962,103650.0,103640.0,0.52522093]
["bitfinex-derivatives","BTCF0:USTF0",1762877725040,0.4572936,103650.0,103640.0,0.52522093]
["bitfinex-derivatives","BTCF0:USTF0",1762877725239,0.6126962,103650.0,103640.0,0.52522093]
["bitfinex-derivatives","BTCF0:USTF0",1762877725451,0.25240938,103650.0,103640.0,0.92182353]
["bitfinex-derivatives","BTCF0:USTF0",1762877725649,0.05757,103680.0,103670.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762877725846,0.8256409,103680.0,103670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762877726350,0.8256409,103680.0,103670.0,0.09867303]
["bitfinex-derivatives","BTCF0:USTF0",1762877726550,0.5737726,103680.0,103670.0,0.09867303]
["bitfinex-derivatives","BTCF0:USTF0",1762877726857,0.5737726,103680.0,103670.0,0.12037303]
["bitfinex-derivatives","BTCF0:USTF0",1762877727154,0.6702383,103680.0,103670.0,0.09867303]
["bitfinex-derivatives","BTCF0:USTF0",1762877727357,0.6702383,103680.0,103670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762877727543,0.8256409,103680.0,103670.0,0.09867303]
["bitfinex-derivatives","BTCF0:USTF0",1762877727743,0.5737726,103680.0,103670.0,0.09867303]
["bitfinex-derivatives","BTCF0:USTF0",1762877727945,0.5737726,103680.0,103670.0,0.14238303]
["bitfinex-derivatives","BTCF0:USTF0",1762877728145,0.2129726,103680.0,103670.0,0.14238303]
["bitfinex-derivatives","BTCF0:USTF0",1762877728355,0.05757,103680.0,103670.0,0.14238303]
["bitfinex-derivatives","BTCF0:USTF0",1762877728554,0.2129726,103680.0,103670.0,0.14238303]
["bitfinex-derivatives","BTCF0:USTF0",1762877729051,0.04489,103680.0,103670.0,0.87250303]
["bitfinex-derivatives","BTCF0:USTF0",1762877729251,0.05757,103680.0,103670.0,0.87250303]
["bitfinex-derivatives","BTCF0:USTF0",1762877729449,0.2129726,103680.0,103670.0,0.87250303]
["bitfinex-derivatives","BTCF0:USTF0",1762877730046,0.05757,103680.0,103670.0,0.87250303]
["bitfinex-derivatives","BTCF0:USTF0",1762877730254,0.2129726,103680.0,103670.0,0.87250303]
["bitfinex-derivatives","BTCF0:USTF0",1762877730454,0.05757,103680.0,103670.0,0.87250303]
["bitfinex-derivatives","BTCF0:USTF0",1762877731157,0.05757,103680.0,103670.0,0.87350303]
["bitfinex-derivatives","BTCF0:USTF0",1762877731551,0.02248,103690.0,103680.0,0.1401757]
["bitfinex-derivatives","BTCF0:USTF0",1762877731751,0.04489,103690.0,103680.0,0.65857633]
["bitfinex-derivatives","BTCF0:USTF0",1762877731951,0.05757,103690.0,103680.0,0.50317373]
["bitfinex-derivatives","BTCF0:USTF0",1762877732553,0.2129726,103690.0,103680.0,0.50317373]
["bitfinex-derivatives","BTCF0:USTF0",1762877732755,0.04489,103690.0,103680.0,0.50317373]
["bitfinex-derivatives","BTCF0:USTF0",1762877732954,0.02248,103690.0,103680.0,0.50317373]
["bitfinex-derivatives","BTCF0:USTF0",1762877733154,0.40908,103700.0,103690.0,0.1401664]
["bitfinex-derivatives","BTCF0:USTF0",1762877733361,0.40908,103700.0,103690.0,0.51160443]
["bitfinex-derivatives","BTCF0:USTF0",1762877733555,0.5055271,103700.0,103690.0,0.51160443]
["bitfinex-derivatives","BTCF0:USTF0",1762877733755,0.6609297,103700.0,103690.0,0.51160443]
["bitfinex-derivatives","BTCF0:USTF0",1762877734158,0.5644826,103700.0,103690.0,0.51160443]
["bitfinex-derivatives","BTCF0:USTF0",1762877734663,0.40908,103700.0,103690.0,0.51160443]
["bitfinex-derivatives","BTCF0:USTF0",1762877734853,0.04828,103700.0,103690.0,0.14236443]
["bitfinex-derivatives","BTCF0:USTF0",1762877735056,0.6619297,103700.0,103690.0,0.14236443]
["bitfinex-derivatives","BTCF0:USTF0",1762877735255,0.6619297,103700.0,103690.0,0.02389803]
["bitfinex-derivatives","BTCF0:USTF0",1762877735655,0.6629297,103700.0,103690.0,0.02389803]
["bitfinex-derivatives","BTCF0:USTF0",1762877735856,0.6629297,103700.0,103690.0,0.12035443]
["bitfinex-derivatives","BTCF0:USTF0",1762877736757,0.6629297,103700.0,103690.0,0.14236443]
["bitfinex-derivatives","BTCF0:USTF0",1762877737157,0.41108,103700.0,103690.0,0.14236443]
["bitfinex-derivatives","BTCF0:USTF0",1762877737459,0.05028,103700.0,103690.0,0.65856703]
["bitfinex-derivatives","BTCF0:USTF0",1762877737765,0.002,103700.0,103690.0,0.66327703]
["bitfinex-derivatives","BTCF0:USTF0",1762877738560,0.002,103700.0,103690.0,0.74895443]
["bitfinex-derivatives","BTCF0:USTF0",1762877738856,0.002,103700.0,103690.0,0.90435703]
["bitfinex-derivatives","BTCF0:USTF0",1762877739060,0.002,103700.0,103690.0,0.66327703]
["bitfinex-derivatives","BTCF0:USTF0",1762877739354,0.05757,103720.0,103710.0,0.1401478]
["bitfinex-derivatives","BTCF0:USTF0",1762877739561,0.05757,103720.0,103710.0,1.04115843]
["bitfinex-derivatives","BTCF0:USTF0",1762877739857,0.1680826,103730.0,103720.0,0.1401385]
["bitfinex-derivatives","BTCF0:USTF0",1762877739858,0.05757,103730.0,103720.0,0.1401385]
["bitfinex-derivatives","BTCF0:USTF0",1762877740178,0.6701918,103730.0,103720.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1762877740366,0.6701918,103730.0,103720.0,0.37135803]
["bitfinex-derivatives","BTCF0:USTF0",1762877740558,0.6701918,103730.0,103720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762877740760,0.1540078,103710.0,103700.0,0.04385526]
["bitfinex-derivatives","BTCF0:USTF0",1762877740962,0.5148078,103710.0,103700.0,0.04605329]
["bitfinex-derivatives","BTCF0:USTF0",1762877741360,0.5148078,103710.0,103700.0,0.41517329]
["bitfinex-derivatives","BTCF0:USTF0",1762877741566,0.6702104,103710.0,103700.0,0.41517329]
["bitfinex-derivatives","BTCF0:USTF0",1762877741957,0.6702104,103710.0,103700.0,0.00334329]
["bitfinex-derivatives","BTCF0:USTF0",1762877742368,0.825613,103710.0,103700.0,0.00334329]
["bitfinex-derivatives","BTCF0:USTF0",1762877742565,1.194733,103710.0,103700.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762877743072,1.16837116,103710.0,103700.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762877744560,1.16937116,103710.0,103700.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762877744762,1.17037116,103710.0,103700.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762877745068,0.5168078,103710.0,103700.0,0.02404329]
["bitfinex-derivatives","BTCF0:USTF0",1762877745371,1.17033116,103710.0,103700.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762877745670,0.1540357,103680.0,103670.0,0.870105]
["bitfinex-derivatives","BTCF0:USTF0",1762877745862,0.05757,103680.0,103670.0,0.87230303]
["bitfinex-derivatives","BTCF0:USTF0",1762877746266,0.05757,103690.0,103680.0,0.1401757]
["bitfinex-derivatives","BTCF0:USTF0",1762877746471,0.05771526,103700.0,103690.0,0.1401664]
["bitfinex-derivatives","BTCF0:USTF0",1762877746773,0.05771526,103700.0,103690.0,0.14236443]
["bitfinex-derivatives","BTCF0:USTF0",1762877747179,0.51496236,103700.0,103690.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1762877747367,0.51496236,103700.0,103690.0,0.14236443]
["bitfinex-derivatives","BTCF0:USTF0",1762877747569,0.51496236,103700.0,103690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762877747765,0.51496236,103700.0,103690.0,0.09865443]
["bitfinex-derivatives","BTCF0:USTF0",1762877747966,0.51496236,103700.0,103690.0,0.14236443]
["bitfinex-derivatives","BTCF0:USTF0",1762877749976,0.05771526,103700.0,103690.0,0.50316443]
["bitfinex-derivatives","BTCF0:USTF0",1762877750365,0.04503526,103700.0,103690.0,0.50416443]
["bitfinex-derivatives","BTCF0:USTF0",1762877750682,0.00014526,103700.0,103690.0,1.16441779]
["bitfinex-derivatives","BTCF0:USTF0",1762877750973,0.00014526,103700.0,103690.0,0.88097443]
["bitfinex-derivatives","BTCF0:USTF0",1762877752277,0.00014526,103700.0,103690.0,1.16541779]
["bitfinex-derivatives","BTCF0:USTF0",1762877753179,0.02139526,103700.0,103690.0,0.88097443]
["bitfinex-derivatives","BTCF0:USTF0",1762877753371,0.11784236,103700.0,103690.0,0.88097443]
["bitfinex-derivatives","BTCF0:USTF0",1762877753968,0.15298236,103700.0,103690.0,0.88097443]
["bitfinex-derivatives","BTCF0:USTF0",1762877754374,0.15298236,103700.0,103690.0,0.91561722]
["bitfinex-derivatives","BTCF0:USTF0",1762877754590,0.05653526,103700.0,103690.0,0.91561722]
["bitfinex-derivatives","BTCF0:USTF0",1762877755176,0.15298236,103700.0,103690.0,0.91561722]
["bitfinex-derivatives","BTCF0:USTF0",1762877755381,0.15298236,103700.0,103690.0,0.96761839]
["bitfinex-derivatives","BTCF0:USTF0",1762877755766,0.15298236,103700.0,103690.0,0.60004839]
["bitfinex-derivatives","BTCF0:USTF0",1762877755970,0.05653526,103700.0,103690.0,0.90884722]
["bitfinex-derivatives","BTCF0:USTF0",1762877756173,0.05653526,103700.0,103690.0,0.96084839]
["bitfinex-derivatives","BTCF0:USTF0",1762877757079,0.15298236,103700.0,103690.0,0.96084839]
["bitfinex-derivatives","BTCF0:USTF0",1762877757280,0.15298236,103700.0,103690.0,0.23100839]
["bitfinex-derivatives","BTCF0:USTF0",1762877757481,0.15298236,103700.0,103690.0,0.54804722]
["bitfinex-derivatives","BTCF0:USTF0",1762877758068,0.05653526,103700.0,103690.0,0.54804722]
["bitfinex-derivatives","BTCF0:USTF0",1762877759883,0.05653526,103700.0,103690.0,0.96084839]
["bitfinex-derivatives","BTCF0:USTF0",1762877760379,0.00014526,103700.0,103690.0,1.25202175]
["bitfinex-derivatives","BTCF0:USTF0",1762877760581,0.00014526,103700.0,103690.0,1.20002058]
["bitfinex-derivatives","BTCF0:USTF0",1762877760986,0.05689526,103700.0,103690.0,0.53980722]
["bitfinex-derivatives","BTCF0:USTF0",1762877761182,0.43778572,103700.0,103690.0,0.60003542]
["bitfinex-derivatives","BTCF0:USTF0",1762877761376,0.15334236,103700.0,103690.0,0.17899425]
["bitfinex-derivatives","BTCF0:USTF0",1762877761885,0.15334236,103700.0,103690.0,0.17999425]
["bitfinex-derivatives","BTCF0:USTF0",1762877761886,0.15213903,103700.0,103690.0,0.17999425]
["bitfinex-derivatives","BTCF0:USTF0",1762877762282,0.0567,103700.0,103690.0,0.19331425]
["bitfinex-derivatives","BTCF0:USTF0",1762877762484,0.04366,103700.0,103690.0,0.19331425]
["bitfinex-derivatives","BTCF0:USTF0",1762877764190,0.1401071,103700.0,103690.0,0.19331425]
["bitfinex-derivatives","BTCF0:USTF0",1762877765379,0.04366,103700.0,103690.0,0.19331425]
["bitfinex-derivatives","BTCF0:USTF0",1762877766393,0.02151,103700.0,103690.0,0.19331425]
["bitfinex-derivatives","BTCF0:USTF0",1762877766596,0.02151,103700.0,103690.0,0.24531542]
["bitfinex-derivatives","BTCF0:USTF0",1762877766891,0.04366,103710.0,103700.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762877767196,0.40446,103720.0,103710.0,0.1539278]
["bitfinex-derivatives","BTCF0:USTF0",1762877767399,0.3608,103720.0,103710.0,0.15612583]
["bitfinex-derivatives","BTCF0:USTF0",1762877768094,0.40446,103730.0,103720.0,0.1539185]
["bitfinex-derivatives","BTCF0:USTF0",1762877768291,0.04366,103730.0,103720.0,0.15611653]
["bitfinex-derivatives","BTCF0:USTF0",1762877769093,0.02151,103730.0,103720.0,0.15611653]
["bitfinex-derivatives","BTCF0:USTF0",1762877769591,0.04366,103730.0,103720.0,0.15611653]
["bitfinex-derivatives","BTCF0:USTF0",1762877769794,0.02050426,103730.0,103720.0,0.15611653]
["bitfinex-derivatives","BTCF0:USTF0",1762877769995,0.04201426,103730.0,103720.0,0.15611653]
["bitfinex-derivatives","BTCF0:USTF0",1762877770193,0.13843346,103730.0,103720.0,0.15611653]
["bitfinex-derivatives","BTCF0:USTF0",1762877770395,0.33320093,103730.0,103720.0,0.15611653]
["bitfinex-derivatives","BTCF0:USTF0",1762877770598,0.04301426,103730.0,103720.0,0.52559653]
["bitfinex-derivatives","BTCF0:USTF0",1762877770990,0.04401426,103730.0,103720.0,0.52559653]
["bitfinex-derivatives","BTCF0:USTF0",1762877771192,0.14043346,103730.0,103720.0,0.52551653]
["bitfinex-derivatives","BTCF0:USTF0",1762877771397,0.69500093,103730.0,103720.0,0.52547653]
["bitfinex-derivatives","BTCF0:USTF0",1762877771894,0.40481426,103730.0,103720.0,0.52547653]
["bitfinex-derivatives","BTCF0:USTF0",1762877772197,0.69500093,103730.0,103720.0,0.52547653]
["bitfinex-derivatives","BTCF0:USTF0",1762877772497,0.50123346,103730.0,103720.0,0.52547653]
["bitfinex-derivatives","BTCF0:USTF0",1762877772995,0.69500093,103730.0,103720.0,0.52547653]
["bitfinex-derivatives","BTCF0:USTF0",1762877774485,0.69500093,103730.0,103720.0,0.15611653]
["bitfinex-derivatives","BTCF0:USTF0",1762877774982,0.69500093,103730.0,103720.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1762877775187,0.69500093,103730.0,103720.0,0.15611653]
["bitfinex-derivatives","BTCF0:USTF0",1762877775489,0.69500093,103730.0,103720.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1762877775685,1.06428093,103730.0,103720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762877776887,1.06428093,103730.0,103720.0,0.09862653]
["bitfinex-derivatives","BTCF0:USTF0",1762877777099,1.06428093,103730.0,103720.0,0.11978653]
["bitfinex-derivatives","BTCF0:USTF0",1762877777498,1.06428093,103730.0,103720.0,0.14279653]
["bitfinex-derivatives","BTCF0:USTF0",1762877777799,1.04112316,103730.0,103720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762877778384,0.1067885,103720.0,103710.0,0.03477508]
["bitfinex-derivatives","BTCF0:USTF0",1762877778591,0.66135597,103720.0,103710.0,0.03682329]
["bitfinex-derivatives","BTCF0:USTF0",1762877778890,0.66135597,103720.0,103710.0,0.05983329]
["bitfinex-derivatives","BTCF0:USTF0",1762877779399,0.66135597,103720.0,103710.0,0.19090091]
["bitfinex-derivatives","BTCF0:USTF0",1762877779698,0.66135597,103720.0,103710.0,0.15627109]
["bitfinex-derivatives","BTCF0:USTF0",1762877780091,0.66135597,103720.0,103710.0,0.05983329]
["bitfinex-derivatives","BTCF0:USTF0",1762877780605,0.4675885,103720.0,103710.0,0.15627109]
["bitfinex-derivatives","BTCF0:USTF0",1762877780902,0.66135597,103720.0,103710.0,0.15627109]
["bitfinex-derivatives","BTCF0:USTF0",1762877781699,0.66135597,103720.0,103710.0,0.05983329]
["bitfinex-derivatives","BTCF0:USTF0",1762877782598,0.85512344,103720.0,103710.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762877782804,0.8203837,103720.0,103710.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762877784600,0.43384876,103720.0,103710.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762877784795,0.8213837,103720.0,103710.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762877784995,0.8223837,103720.0,103710.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762877785995,0.0964378,103710.0,103700.0,0.03462982]
["bitfinex-derivatives","BTCF0:USTF0",1762877786201,0.0964378,103710.0,103690.0,0.06532117]
["bitfinex-derivatives","BTCF0:USTF0",1762877786202,0.0964471,103700.0,103690.0,0.09995099]
["bitfinex-derivatives","BTCF0:USTF0",1762877786398,0.65101457,103700.0,103690.0,0.10214902]
["bitfinex-derivatives","BTCF0:USTF0",1762877786590,0.65101457,103700.0,103690.0,0.03793803]
["bitfinex-derivatives","BTCF0:USTF0",1762877786996,0.65101457,103700.0,103690.0,0.05981803]
["bitfinex-derivatives","BTCF0:USTF0",1762877787403,0.65101457,103700.0,103690.0,0.15627443]
["bitfinex-derivatives","BTCF0:USTF0",1762877787603,0.65101457,103700.0,103690.0,0.15727443]
["bitfinex-derivatives","BTCF0:USTF0",1762877788804,0.65101457,103700.0,103690.0,0.15827443]
["bitfinex-derivatives","BTCF0:USTF0",1762877791304,0.3608,103700.0,103690.0,0.15827443]
["bitfinex-derivatives","BTCF0:USTF0",1762877791607,0.82646826,103710.0,103700.0,0.1538871]
["bitfinex-derivatives","BTCF0:USTF0",1762877791799,1.02023573,103710.0,103700.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1762877792509,1.02023573,103710.0,103700.0,0.15608513]
["bitfinex-derivatives","BTCF0:USTF0",1762877793412,0.65943573,103710.0,103700.0,0.15608513]
["bitfinex-derivatives","BTCF0:USTF0",1762877793612,1.02023573,103710.0,103700.0,0.15608513]
["bitfinex-derivatives","BTCF0:USTF0",1762877793914,1.02023573,103710.0,103700.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1762877794514,1.02023573,103710.0,103700.0,0.01533803]
["bitfinex-derivatives","BTCF0:USTF0",1762877794816,1.02023573,103710.0,103700.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762877795413,1.02023573,103710.0,103700.0,0.03975803]
["bitfinex-derivatives","BTCF0:USTF0",1762877795804,1.02023573,103710.0,103700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762877796498,1.02023573,103710.0,103700.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1762877797211,1.02023573,103710.0,103700.0,0.01533803]
["bitfinex-derivatives","BTCF0:USTF0",1762877798403,1.02023573,103710.0,103700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762877798912,1.02023573,103710.0,103690.0,0.07036982]
["bitfinex-derivatives","BTCF0:USTF0",1762877799106,0.0964564,103690.0,103680.0,0.14439625]
["bitfinex-derivatives","BTCF0:USTF0",1762877799315,1.02006387,103690.0,103680.0,0.14659428]
["bitfinex-derivatives","BTCF0:USTF0",1762877799724,1.02006387,103690.0,103680.0,0.08897428]
["bitfinex-derivatives","BTCF0:USTF0",1762877800714,1.02006387,103690.0,103680.0,0.10211428]
["bitfinex-derivatives","BTCF0:USTF0",1762877800916,1.02010017,103700.0,103680.0,0.19857998]
["bitfinex-derivatives","BTCF0:USTF0",1762877801216,1.02010017,103700.0,103690.0,0.04773816]
["bitfinex-derivatives","BTCF0:USTF0",1762877801217,0.97166527,103700.0,103690.0,0.04773816]
["bitfinex-derivatives","BTCF0:USTF0",1762877801411,1.33246527,103700.0,103690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762877801919,0.0964564,103690.0,103680.0,0.08674459]
["bitfinex-derivatives","BTCF0:USTF0",1762877802116,0.4572564,103690.0,103680.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762877802316,0.65102387,103690.0,103680.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762877802720,0.65102387,103690.0,103660.0,1.59973933]
["bitfinex-derivatives","BTCF0:USTF0",1762877802721,0.096475,103670.0,103660.0,0.14403933]
["bitfinex-derivatives","BTCF0:USTF0",1762877802916,1.02032247,103670.0,103660.0,0.19072049]
["bitfinex-derivatives","BTCF0:USTF0",1762877803215,1.02032247,103670.0,103660.0,1.59423619]
["bitfinex-derivatives","BTCF0:USTF0",1762877803615,0.826555,103670.0,103660.0,0.04993619]
["bitfinex-derivatives","BTCF0:USTF0",1762877803822,1.02032247,103670.0,103660.0,0.01533803]
["bitfinex-derivatives","BTCF0:USTF0",1762877804320,1.1699036,103670.0,103660.0,0.01533803]
["bitfinex-derivatives","BTCF0:USTF0",1762877804521,1.5307036,103670.0,103660.0,0.01533803]
["bitfinex-derivatives","BTCF0:USTF0",1762877804722,1.5327036,103670.0,103660.0,0.01533803]
["bitfinex-derivatives","BTCF0:USTF0",1762877805321,1.5327036,103670.0,103660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762877805617,0.0964843,103660.0,103650.0,0.04788342]
["bitfinex-derivatives","BTCF0:USTF0",1762877805922,0.65105177,103660.0,103650.0,0.01548329]
["bitfinex-derivatives","BTCF0:USTF0",1762877806138,0.4572843,103660.0,103650.0,0.05978329]
["bitfinex-derivatives","BTCF0:USTF0",1762877806414,0.65105177,103660.0,103650.0,0.05978329]
["bitfinex-derivatives","BTCF0:USTF0",1762877807527,0.65105177,103660.0,103650.0,0.06078329]
["bitfinex-derivatives","BTCF0:USTF0",1762877808628,0.65105177,103660.0,103650.0,0.15727689]
["bitfinex-derivatives","BTCF0:USTF0",1762877808812,1.02017177,103660.0,103650.0,0.15727689]
["bitfinex-derivatives","BTCF0:USTF0",1762877809422,0.8264043,103660.0,103650.0,0.15727689]
["bitfinex-derivatives","BTCF0:USTF0",1762877809622,0.4572843,103660.0,103650.0,0.15727689]
["bitfinex-derivatives","BTCF0:USTF0",1762877809922,0.4656443,103660.0,103650.0,0.15727689]
["bitfinex-derivatives","BTCF0:USTF0",1762877810126,0.4572805,103670.0,103660.0,0.1550743]
["bitfinex-derivatives","BTCF0:USTF0",1762877810323,0.4656405,103670.0,103660.0,0.15727233]
["bitfinex-derivatives","BTCF0:USTF0",1762877810630,0.82657676,103680.0,103670.0,0.154675]
["bitfinex-derivatives","BTCF0:USTF0",1762877810925,0.45741676,103680.0,103670.0,0.15687303]
["bitfinex-derivatives","BTCF0:USTF0",1762877811327,0.09661676,103680.0,103670.0,0.15687303]
["bitfinex-derivatives","BTCF0:USTF0",1762877811728,0.45741676,103680.0,103670.0,0.15687303]
["bitfinex-derivatives","BTCF0:USTF0",1762877812028,0.09661676,103680.0,103670.0,0.15687303]
["bitfinex-derivatives","BTCF0:USTF0",1762877812225,0.09661676,103680.0,103670.0,0.15787303]
["bitfinex-derivatives","BTCF0:USTF0",1762877812726,0.00014526,103680.0,103670.0,0.15787303]
["bitfinex-derivatives","BTCF0:USTF0",1762877813525,0.00014526,103680.0,103670.0,0.51867303]
["bitfinex-derivatives","BTCF0:USTF0",1762877813923,0.00014526,103680.0,103670.0,0.7124405]
["bitfinex-derivatives","BTCF0:USTF0",1762877814228,0.00014526,103680.0,103670.0,0.9535605]
["bitfinex-derivatives","BTCF0:USTF0",1762877814441,0.0964502,103700.0,103690.0,0.1546564]
["bitfinex-derivatives","BTCF0:USTF0",1762877814627,0.29021767,103700.0,103690.0,0.01595803]
["bitfinex-derivatives","BTCF0:USTF0",1762877814927,0.29021767,103700.0,103680.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762877814928,0.0964564,103690.0,103680.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762877815130,0.0964564,103690.0,103680.0,0.15686373]
["bitfinex-derivatives","BTCF0:USTF0",1762877815131,0.4656164,103690.0,103680.0,0.15686373]
["bitfinex-derivatives","BTCF0:USTF0",1762877815329,0.45739566,103700.0,103690.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762877815523,0.82655566,103700.0,103690.0,0.15685443]
["bitfinex-derivatives","BTCF0:USTF0",1762877815725,0.82655566,103700.0,103690.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762877816024,0.46675566,103700.0,103690.0,0.15685443]
["bitfinex-derivatives","BTCF0:USTF0",1762877816614,0.46775566,103700.0,103690.0,0.15685443]
["bitfinex-derivatives","BTCF0:USTF0",1762877816815,0.09859566,103700.0,103690.0,0.15685443]
["bitfinex-derivatives","BTCF0:USTF0",1762877817825,0.09859566,103700.0,103690.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762877818127,0.65116313,103700.0,103690.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762877818522,0.09659566,103700.0,103690.0,0.15685443]
["bitfinex-derivatives","BTCF0:USTF0",1762877819531,0.09659236,103700.0,103690.0,0.51765443]
["bitfinex-derivatives","BTCF0:USTF0",1762877820133,0.00014526,103700.0,103690.0,0.51865443]
["bitfinex-derivatives","BTCF0:USTF0",1762877820430,0.00014526,103700.0,103690.0,0.15785443]
["bitfinex-derivatives","BTCF0:USTF0",1762877820628,0.09659236,103700.0,103690.0,0.51865443]
["bitfinex-derivatives","BTCF0:USTF0",1762877820834,0.00014526,103700.0,103690.0,0.51865443]
["bitfinex-derivatives","BTCF0:USTF0",1762877821132,0.00014526,103700.0,103690.0,0.15785443]
["bitfinex-derivatives","BTCF0:USTF0",1762877821431,0.00014526,103700.0,103690.0,0.51865443]
["bitfinex-derivatives","BTCF0:USTF0",1762877821826,0.09659236,103700.0,103690.0,0.51865443]
["bitfinex-derivatives","BTCF0:USTF0",1762877822131,0.45739236,103700.0,103690.0,0.15785443]
["bitfinex-derivatives","BTCF0:USTF0",1762877822433,0.36094526,103700.0,103690.0,0.15785443]
["bitfinex-derivatives","BTCF0:USTF0",1762877822632,0.00014526,103700.0,103690.0,0.51865443]
["bitfinex-derivatives","BTCF0:USTF0",1762877822931,0.8270382,103710.0,103690.0,0.51865443]
["bitfinex-derivatives","BTCF0:USTF0",1762877822932,0.8267548,103720.0,103710.0,0.1551478]
["bitfinex-derivatives","BTCF0:USTF0",1762877823132,0.8267548,103720.0,103710.0,0.15734583]
["bitfinex-derivatives","BTCF0:USTF0",1762877824027,0.8277548,103720.0,103710.0,0.15734583]
["bitfinex-derivatives","BTCF0:USTF0",1762877824535,0.4582348,103720.0,103710.0,0.15734583]
["bitfinex-derivatives","BTCF0:USTF0",1762877825033,0.4572348,103720.0,103710.0,0.15734583]
["bitfinex-derivatives","BTCF0:USTF0",1762877825234,0.4582348,103720.0,103710.0,0.15734583]
["bitfinex-derivatives","BTCF0:USTF0",1762877825833,0.4572348,103720.0,103710.0,0.15734583]
["bitfinex-derivatives","BTCF0:USTF0",1762877826029,0.3608,103720.0,103710.0,0.15734583]
["bitfinex-derivatives","BTCF0:USTF0",1762877826744,0.4572285,103720.0,103710.0,0.15734583]
["bitfinex-derivatives","BTCF0:USTF0",1762877827234,0.4572285,103720.0,103710.0,0.15834583]
["bitfinex-derivatives","BTCF0:USTF0",1762877827441,0.3608,103720.0,103710.0,0.15834583]
["bitfinex-derivatives","BTCF0:USTF0",1762877828326,0.4572285,103720.0,103710.0,0.15834583]
["bitfinex-derivatives","BTCF0:USTF0",1762877828732,0.3608,103720.0,103710.0,0.15834583]
["bitfinex-derivatives","BTCF0:USTF0",1762877829136,0.3608,103730.0,103720.0,0.1551385]
["bitfinex-derivatives","BTCF0:USTF0",1762877829335,0.4572192,103730.0,103720.0,0.15733653]
["bitfinex-derivatives","BTCF0:USTF0",1762877831829,0.7414973,103730.0,103720.0,0.01538803]
["bitfinex-derivatives","BTCF0:USTF0",1762877832030,0.7414973,103730.0,103720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762877832340,0.0964285,103720.0,103710.0,0.1551478]
["bitfinex-derivatives","BTCF0:USTF0",1762877832639,0.7415066,103720.0,103710.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1762877833431,1.1106666,103720.0,103710.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762877833740,1.1106666,103720.0,103700.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762877833741,0.0964378,103710.0,103700.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762877834037,0.88533767,103710.0,103700.0,0.11198039]
["bitfinex-derivatives","BTCF0:USTF0",1762877834234,0.24025957,103710.0,103700.0,0.15750039]
["bitfinex-derivatives","BTCF0:USTF0",1762877834439,0.0964378,103710.0,103700.0,0.15750039]
["bitfinex-derivatives","BTCF0:USTF0",1762877834931,0.4572378,103710.0,103700.0,0.06105329]
["bitfinex-derivatives","BTCF0:USTF0",1762877835138,0.88553953,103710.0,103700.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762877836033,0.88553953,103710.0,103700.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762877836241,1.28553953,103710.0,103700.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762877836835,1.28553953,103710.0,103680.0,0.04778816]
["bitfinex-derivatives","BTCF0:USTF0",1762877837037,0.7415345,103690.0,103680.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1762877837338,0.3608,103690.0,103680.0,0.19197189]
["bitfinex-derivatives","BTCF0:USTF0",1762877837848,1.11083606,103700.0,103690.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762877838155,1.25507827,103700.0,103690.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1762877838738,0.97080017,103700.0,103690.0,0.15736443]
["bitfinex-derivatives","BTCF0:USTF0",1762877838940,0.89427827,103700.0,103690.0,0.15736443]
["bitfinex-derivatives","BTCF0:USTF0",1762877840151,0.89427827,103700.0,103690.0,0.15836443]
["bitfinex-derivatives","BTCF0:USTF0",1762877840448,0.89427827,103700.0,103690.0,0.19296259]
["bitfinex-derivatives","BTCF0:USTF0",1762877840748,1.25507827,103700.0,103690.0,0.09650619]
["bitfinex-derivatives","BTCF0:USTF0",1762877841544,1.25507827,103700.0,103690.0,0.06190803]
["bitfinex-derivatives","BTCF0:USTF0",1762877841941,1.25507827,103700.0,103690.0,0.15836443]
["bitfinex-derivatives","BTCF0:USTF0",1762877842242,1.25507827,103700.0,103690.0,0.01638803]
["bitfinex-derivatives","BTCF0:USTF0",1762877842440,1.25507827,103700.0,103690.0,0.03830803]
["bitfinex-derivatives","BTCF0:USTF0",1762877842639,1.25507827,103700.0,103690.0,0.05938803]
["bitfinex-derivatives","BTCF0:USTF0",1762877842848,1.25507827,103700.0,103690.0,0.15584443]
["bitfinex-derivatives","BTCF0:USTF0",1762877843238,0.97080017,103700.0,103690.0,0.15584443]
["bitfinex-derivatives","BTCF0:USTF0",1762877843439,0.61000017,103700.0,103690.0,0.15584443]
["bitfinex-derivatives","BTCF0:USTF0",1762877843746,0.97080017,103700.0,103690.0,0.15584443]
["bitfinex-derivatives","BTCF0:USTF0",1762877844245,0.46575796,103700.0,103690.0,0.15584443]
["bitfinex-derivatives","BTCF0:USTF0",1762877844437,0.46575796,103700.0,103690.0,0.51664443]
["bitfinex-derivatives","BTCF0:USTF0",1762877844438,0.00014526,103700.0,103690.0,0.51664443]
["bitfinex-derivatives","BTCF0:USTF0",1762877844643,0.00014526,103700.0,103690.0,1.16152259]
["bitfinex-derivatives","BTCF0:USTF0",1762877844843,0.00014526,103700.0,103690.0,0.92044259]
["bitfinex-derivatives","BTCF0:USTF0",1762877845239,0.8264367,103720.0,103690.0,1.30117709]
["bitfinex-derivatives","BTCF0:USTF0",1762877845441,0.8264367,103720.0,103710.0,0.1527678]
["bitfinex-derivatives","BTCF0:USTF0",1762877845442,0.4572367,103720.0,103710.0,0.1527678]
["bitfinex-derivatives","BTCF0:USTF0",1762877845636,0.4572367,103720.0,103710.0,0.15496583]
["bitfinex-derivatives","BTCF0:USTF0",1762877845837,1.1107447,103730.0,103720.0,0.1527585]
["bitfinex-derivatives","BTCF0:USTF0",1762877846142,0.97143642,103730.0,103720.0,0.15495653]
["bitfinex-derivatives","BTCF0:USTF0",1762877846846,0.8264666,103730.0,103720.0,0.15495653]
["bitfinex-derivatives","BTCF0:USTF0",1762877848051,0.8264666,103730.0,103720.0,0.05852803]
["bitfinex-derivatives","BTCF0:USTF0",1762877848249,1.1107447,103730.0,103720.0,0.05852803]
["bitfinex-derivatives","BTCF0:USTF0",1762877849756,1.1107447,103730.0,103720.0,0.03744803]
["bitfinex-derivatives","BTCF0:USTF0",1762877849952,1.1107447,103730.0,103720.0,0.01552803]
["bitfinex-derivatives","BTCF0:USTF0",1762877850556,1.16190487,103730.0,103720.0,0.01552803]
["bitfinex-derivatives","BTCF0:USTF0",1762877851057,1.30713475,103730.0,103720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762877851258,0.0964285,103720.0,103710.0,0.05647526]
["bitfinex-derivatives","BTCF0:USTF0",1762877851558,0.7415066,103720.0,103710.0,0.03759329]
["bitfinex-derivatives","BTCF0:USTF0",1762877851753,0.88601096,103720.0,103710.0,0.01567329]
["bitfinex-derivatives","BTCF0:USTF0",1762877852358,0.88601096,103720.0,103710.0,0.00334329]
["bitfinex-derivatives","BTCF0:USTF0",1762877854165,0.88601096,103720.0,103710.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762877854863,0.0964378,103710.0,103700.0,0.03459816]
["bitfinex-derivatives","BTCF0:USTF0",1762877855059,1.1105959,103710.0,103700.0,0.03679619]
["bitfinex-derivatives","BTCF0:USTF0",1762877855263,1.25475875,103710.0,103700.0,0.07204619]
["bitfinex-derivatives","BTCF0:USTF0",1762877856057,1.25475875,103710.0,103700.0,0.03744803]
["bitfinex-derivatives","BTCF0:USTF0",1762877856259,1.25475875,103710.0,103700.0,0.03944803]
["bitfinex-derivatives","BTCF0:USTF0",1762877856764,1.25475875,103710.0,103700.0,0.04044803]
["bitfinex-derivatives","BTCF0:USTF0",1762877857066,1.25475875,103710.0,103700.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762877860464,0.97048065,103710.0,103700.0,0.06152803]
["bitfinex-derivatives","BTCF0:USTF0",1762877860663,1.25475875,103710.0,103700.0,0.06152803]
["bitfinex-derivatives","BTCF0:USTF0",1762877861672,1.25475875,103710.0,103700.0,0.04044803]
["bitfinex-derivatives","BTCF0:USTF0",1762877862470,1.25475875,103710.0,103700.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762877862979,1.25475875,103710.0,103700.0,0.04044803]
["bitfinex-derivatives","BTCF0:USTF0",1762877864376,1.25475875,103710.0,103700.0,0.01852803]
["bitfinex-derivatives","BTCF0:USTF0",1762877864575,1.25475875,103710.0,103700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762877867286,0.0964471,103700.0,103690.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762877867478,0.7415252,103700.0,103690.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762877867667,0.88539552,103700.0,103690.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762877868377,0.88639552,103700.0,103690.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762877869279,0.88639552,103700.0,103690.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762877869580,1.25547552,103700.0,103690.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762877869981,1.25547552,103700.0,103690.0,0.01552329]
["bitfinex-derivatives","BTCF0:USTF0",1762877870481,1.25547552,103700.0,103690.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762877870676,1.25447552,103700.0,103690.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762877871681,1.26414436,103700.0,103690.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762877872078,1.25447552,103700.0,103690.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762877872676,0.3807345,103690.0,103680.0,0.03459816]
["bitfinex-derivatives","BTCF0:USTF0",1762877872880,0.0964657,103680.0,103670.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1762877873080,1.1106638,103680.0,103670.0,0.05882803]
["bitfinex-derivatives","BTCF0:USTF0",1762877874192,1.1126638,103680.0,103670.0,0.05882803]
["bitfinex-derivatives","BTCF0:USTF0",1762877874791,1.1126638,103680.0,103660.0,0.03474342]
["bitfinex-derivatives","BTCF0:USTF0",1762877874792,0.096475,103670.0,103660.0,0.03474342]
["bitfinex-derivatives","BTCF0:USTF0",1762877874988,0.7415531,103670.0,103660.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762877875186,0.0964843,103660.0,103650.0,0.09107816]
["bitfinex-derivatives","BTCF0:USTF0",1762877875379,0.8264043,103660.0,103650.0,0.05867803]
["bitfinex-derivatives","BTCF0:USTF0",1762877875585,1.25482364,103660.0,103650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762877875987,1.25482364,103660.0,103650.0,0.03684803]
["bitfinex-derivatives","BTCF0:USTF0",1762877876180,1.25482364,103660.0,103650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762877876882,0.0964936,103650.0,103640.0,1.60002022]
["bitfinex-derivatives","BTCF0:USTF0",1762877877082,0.4572936,103650.0,103640.0,1.60221825]
["bitfinex-derivatives","BTCF0:USTF0",1762877877388,0.7415717,103650.0,103640.0,0.14660825]
["bitfinex-derivatives","BTCF0:USTF0",1762877877791,0.7415717,103650.0,103640.0,0.24311115]
["bitfinex-derivatives","BTCF0:USTF0",1762877878288,0.7415717,103650.0,103640.0,0.19110998]
["bitfinex-derivatives","BTCF0:USTF0",1762877878490,0.7415717,103650.0,103640.0,0.09460708]
["bitfinex-derivatives","BTCF0:USTF0",1762877878791,0.7415717,103650.0,103640.0,0.09660708]
["bitfinex-derivatives","BTCF0:USTF0",1762877878988,0.7415717,103650.0,103640.0,0.09860708]
["bitfinex-derivatives","BTCF0:USTF0",1762877880088,0.7415717,103650.0,103640.0,0.05421708]
["bitfinex-derivatives","BTCF0:USTF0",1762877880392,0.7415717,103650.0,103640.0,0.00424089]
["bitfinex-derivatives","BTCF0:USTF0",1762877880591,0.4572936,103650.0,103640.0,0.06177089]
["bitfinex-derivatives","BTCF0:USTF0",1762877880792,0.4572936,103650.0,103640.0,0.06396892]
["bitfinex-derivatives","BTCF0:USTF0",1762877880983,1.1107317,103650.0,103640.0,0.06396892]
["bitfinex-derivatives","BTCF0:USTF0",1762877881192,0.8264536,103650.0,103640.0,0.16047182]
["bitfinex-derivatives","BTCF0:USTF0",1762877881493,1.1107317,103650.0,103640.0,0.06396892]
["bitfinex-derivatives","BTCF0:USTF0",1762877881693,1.1107317,103650.0,103640.0,0.01971892]
["bitfinex-derivatives","BTCF0:USTF0",1762877881889,1.1107317,103650.0,103640.0,0.00643892]
["bitfinex-derivatives","BTCF0:USTF0",1762877882696,1.1107317,103650.0,103640.0,0.00424089]
["bitfinex-derivatives","BTCF0:USTF0",1762877882889,1.1107317,103650.0,103640.0,0.00643892]
["bitfinex-derivatives","BTCF0:USTF0",1762877883091,0.7415717,103650.0,103640.0,0.06396892]
["bitfinex-derivatives","BTCF0:USTF0",1762877883394,1.1107717,103650.0,103640.0,0.06396892]
["bitfinex-derivatives","BTCF0:USTF0",1762877883896,1.1107717,103650.0,103640.0,0.16047182]
["bitfinex-derivatives","BTCF0:USTF0",1762877884096,1.1107717,103650.0,103640.0,0.06396892]
["bitfinex-derivatives","BTCF0:USTF0",1762877884598,1.1107717,103650.0,103640.0,0.16047182]
["bitfinex-derivatives","BTCF0:USTF0",1762877884795,0.73,103650.0,103640.0,0.16047182]
["bitfinex-derivatives","BTCF0:USTF0",1762877885691,0.3608,103650.0,103640.0,0.16047182]
["bitfinex-derivatives","BTCF0:USTF0",1762877885897,0.73,103650.0,103640.0,0.16047182]
["bitfinex-derivatives","BTCF0:USTF0",1762877886286,0.3608,103650.0,103640.0,0.16047182]
["bitfinex-derivatives","BTCF0:USTF0",1762877886487,0.6450781,103660.0,103650.0,0.1540236]
["bitfinex-derivatives","BTCF0:USTF0",1762877886488,0.73,103660.0,103650.0,0.1540236]
["bitfinex-derivatives","BTCF0:USTF0",1762877886695,0.4656846,103660.0,103650.0,0.15622163]
["bitfinex-derivatives","BTCF0:USTF0",1762877886897,0.8264846,103660.0,103650.0,0.15622163]
["bitfinex-derivatives","BTCF0:USTF0",1762877887101,0.4656846,103660.0,103650.0,0.15622163]
["bitfinex-derivatives","BTCF0:USTF0",1762877887392,0.45742656,103670.0,103660.0,0.1540143]
["bitfinex-derivatives","BTCF0:USTF0",1762877887598,0.82662656,103670.0,103660.0,0.15621233]
["bitfinex-derivatives","BTCF0:USTF0",1762877887994,0.36094526,103670.0,103660.0,0.15621233]
["bitfinex-derivatives","BTCF0:USTF0",1762877888700,0.00014526,103670.0,103660.0,0.15621233]
["bitfinex-derivatives","BTCF0:USTF0",1762877889003,0.09662026,103670.0,103660.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1762877889197,0.09662026,103670.0,103660.0,0.15621233]
["bitfinex-derivatives","BTCF0:USTF0",1762877889500,0.45742026,103670.0,103660.0,0.15621233]
["bitfinex-derivatives","BTCF0:USTF0",1762877889895,0.74169836,103670.0,103660.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1762877890896,0.6514806,103670.0,103660.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1762877891894,0.6514806,103670.0,103660.0,0.15621233]
["bitfinex-derivatives","BTCF0:USTF0",1762877892596,0.5550056,103670.0,103660.0,0.15621233]
["bitfinex-derivatives","BTCF0:USTF0",1762877892905,0.00014526,103670.0,103660.0,0.15621233]
["bitfinex-derivatives","BTCF0:USTF0",1762877893403,0.00014526,103670.0,103660.0,0.51701233]
["bitfinex-derivatives","BTCF0:USTF0",1762877893604,0.00014526,103670.0,103660.0,0.51801233]
["bitfinex-derivatives","BTCF0:USTF0",1762877894303,0.00014526,103670.0,103660.0,0.51901233]
["bitfinex-derivatives","BTCF0:USTF0",1762877894704,0.00014526,103670.0,103660.0,0.88821233]
["bitfinex-derivatives","BTCF0:USTF0",1762877895208,0.09662026,103670.0,103660.0,0.88821233]
["bitfinex-derivatives","BTCF0:USTF0",1762877895902,0.00014526,103670.0,103660.0,0.88821233]
["bitfinex-derivatives","BTCF0:USTF0",1762877897002,0.15534034,103670.0,103660.0,1.04340741]
["bitfinex-derivatives","BTCF0:USTF0",1762877898102,0.4572578,103690.0,103680.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762877898103,0.61245548,103690.0,103680.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762877898399,0.61245548,103690.0,103680.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1762877898400,1.13681056,103690.0,103680.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1762877898605,1.13681056,103690.0,103680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762877898999,1.13681056,103690.0,103680.0,0.01547803]
["bitfinex-derivatives","BTCF0:USTF0",1762877899706,1.13781056,103690.0,103680.0,0.01547803]
["bitfinex-derivatives","BTCF0:USTF0",1762877900408,1.13981056,103690.0,103680.0,0.01547803]
["bitfinex-derivatives","BTCF0:USTF0",1762877901007,1.13981056,103690.0,103680.0,0.03807803]
["bitfinex-derivatives","BTCF0:USTF0",1762877902104,1.13981056,103690.0,103680.0,0.15690373]
["bitfinex-derivatives","BTCF0:USTF0",1762877902306,0.98461148,103690.0,103680.0,0.15690373]
["bitfinex-derivatives","BTCF0:USTF0",1762877902514,0.8294164,103690.0,103680.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1762877902712,0.98461148,103690.0,103680.0,0.15690373]
["bitfinex-derivatives","BTCF0:USTF0",1762877902913,1.02338898,103690.0,103680.0,0.15690373]
["bitfinex-derivatives","BTCF0:USTF0",1762877903306,0.65422898,103690.0,103680.0,0.15690373]
["bitfinex-derivatives","BTCF0:USTF0",1762877903507,1.02138898,103690.0,103680.0,0.15690373]
["bitfinex-derivatives","BTCF0:USTF0",1762877903708,0.65222898,103690.0,103680.0,0.15690373]
["bitfinex-derivatives","BTCF0:USTF0",1762877904206,0.3618,103690.0,103680.0,0.15690373]
["bitfinex-derivatives","BTCF0:USTF0",1762877904829,0.4572564,103690.0,103680.0,0.15690373]
["bitfinex-derivatives","BTCF0:USTF0",1762877905411,0.3608,103690.0,103680.0,0.15690373]
["bitfinex-derivatives","BTCF0:USTF0",1762877906008,0.4572564,103690.0,103680.0,0.15690373]
["bitfinex-derivatives","BTCF0:USTF0",1762877906727,0.65122898,103690.0,103680.0,0.06143803]
["bitfinex-derivatives","BTCF0:USTF0",1762877907312,0.65122898,103690.0,103680.0,0.15790373]
["bitfinex-derivatives","BTCF0:USTF0",1762877907817,0.65122898,103690.0,103680.0,0.15890373]
["bitfinex-derivatives","BTCF0:USTF0",1762877909314,0.4572564,103690.0,103680.0,0.15890373]
["bitfinex-derivatives","BTCF0:USTF0",1762877909520,0.3608,103690.0,103680.0,0.15890373]
["bitfinex-derivatives","BTCF0:USTF0",1762877909708,0.09659506,103700.0,103690.0,0.1553364]
["bitfinex-derivatives","BTCF0:USTF0",1762877909906,0.09659506,103700.0,103690.0,0.15753443]
["bitfinex-derivatives","BTCF0:USTF0",1762877911216,0.09659506,103700.0,103690.0,0.52665443]
["bitfinex-derivatives","BTCF0:USTF0",1762877911217,0.00014526,103700.0,103690.0,0.52665443]
["bitfinex-derivatives","BTCF0:USTF0",1762877911410,0.00014526,103700.0,103690.0,0.72062701]
["bitfinex-derivatives","BTCF0:USTF0",1762877911611,0.00014526,103700.0,103690.0,1.08142701]
["bitfinex-derivatives","BTCF0:USTF0",1762877912115,0.4572378,103710.0,103700.0,0.1553271]
["bitfinex-derivatives","BTCF0:USTF0",1762877912315,0.4572378,103710.0,103700.0,0.15752513]
["bitfinex-derivatives","BTCF0:USTF0",1762877912619,0.3608,103710.0,103700.0,0.15752513]
["bitfinex-derivatives","BTCF0:USTF0",1762877912817,0.3608,103720.0,103710.0,0.1553178]
["bitfinex-derivatives","BTCF0:USTF0",1762877913021,1.06747292,103730.0,103720.0,0.1553085]
["bitfinex-derivatives","BTCF0:USTF0",1762877913325,0.5128456,103730.0,103720.0,0.15750653]
["bitfinex-derivatives","BTCF0:USTF0",1762877913623,0.8736456,103730.0,103720.0,0.06107803]
["bitfinex-derivatives","BTCF0:USTF0",1762877913811,0.65134174,103730.0,103710.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1762877914028,0.0964378,103710.0,103700.0,0.42810526]
["bitfinex-derivatives","BTCF0:USTF0",1762877914321,0.65121038,103710.0,103700.0,0.06122329]
["bitfinex-derivatives","BTCF0:USTF0",1762877914508,0.65121038,103710.0,103700.0,0.01626329]
["bitfinex-derivatives","BTCF0:USTF0",1762877915122,0.65121038,103710.0,103700.0,0.01726329]
["bitfinex-derivatives","BTCF0:USTF0",1762877915523,0.65121038,103710.0,103700.0,0.01826329]
["bitfinex-derivatives","BTCF0:USTF0",1762877915914,0.65121038,103710.0,103700.0,0.00434329]
["bitfinex-derivatives","BTCF0:USTF0",1762877917628,0.65121038,103710.0,103700.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762877918821,0.65121038,103710.0,103700.0,0.00434329]
["bitfinex-derivatives","BTCF0:USTF0",1762877920319,0.65121038,103710.0,103700.0,0.02694329]
["bitfinex-derivatives","BTCF0:USTF0",1762877921219,0.65121038,103710.0,103700.0,0.00434329]
["bitfinex-derivatives","BTCF0:USTF0",1762877922612,0.65121038,103710.0,103700.0,0.04930329]
["bitfinex-derivatives","BTCF0:USTF0",1762877923528,1.02025038,103710.0,103700.0,0.06322329]
["bitfinex-derivatives","BTCF0:USTF0",1762877926425,1.02025038,103710.0,103700.0,0.15967039]
["bitfinex-derivatives","BTCF0:USTF0",1762877927723,0.3608,103710.0,103700.0,0.15967039]
["bitfinex-derivatives","BTCF0:USTF0",1762877927930,0.65120108,103720.0,103710.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1762877928128,1.21417366,103720.0,103700.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762877928436,0.65121038,103710.0,103700.0,0.00434329]
["bitfinex-derivatives","BTCF0:USTF0",1762877929731,0.65121038,103710.0,103700.0,0.00334329]
["bitfinex-derivatives","BTCF0:USTF0",1762877930031,0.65121038,103710.0,103700.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762877930835,0.65121038,103710.0,103700.0,0.00434329]
["bitfinex-derivatives","BTCF0:USTF0",1762877931334,0.65121038,103710.0,103700.0,0.01804329]
["bitfinex-derivatives","BTCF0:USTF0",1762877931628,0.65121038,103710.0,103700.0,0.04135329]
["bitfinex-derivatives","BTCF0:USTF0",1762877931840,0.4572378,103710.0,103700.0,0.16034039]
["bitfinex-derivatives","BTCF0:USTF0",1762877932028,0.4572378,103710.0,103700.0,0.06389329]
["bitfinex-derivatives","BTCF0:USTF0",1762877932224,0.65121038,103710.0,103700.0,0.01804329]
["bitfinex-derivatives","BTCF0:USTF0",1762877932639,0.65121038,103710.0,103700.0,0.06389329]
["bitfinex-derivatives","BTCF0:USTF0",1762877933737,0.65121038,103710.0,103700.0,0.16034039]
["bitfinex-derivatives","BTCF0:USTF0",1762877933738,0.29041038,103710.0,103700.0,0.16034039]
["bitfinex-derivatives","BTCF0:USTF0",1762877933925,0.4572378,103710.0,103700.0,0.16034039]
["bitfinex-derivatives","BTCF0:USTF0",1762877934130,0.369,103710.0,103700.0,0.16034039]
["bitfinex-derivatives","BTCF0:USTF0",1762877934334,0.65120698,103720.0,103710.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1762877934531,1.02020698,103720.0,103710.0,0.06174803]
["bitfinex-derivatives","BTCF0:USTF0",1762877934730,1.02020698,103720.0,103710.0,0.15818583]
["bitfinex-derivatives","BTCF0:USTF0",1762877935034,0.92377258,103720.0,103710.0,0.15818583]
["bitfinex-derivatives","BTCF0:USTF0",1762877935233,0.56297258,103720.0,103710.0,0.15818583]
["bitfinex-derivatives","BTCF0:USTF0",1762877935834,0.65940108,103720.0,103710.0,0.15818583]
["bitfinex-derivatives","BTCF0:USTF0",1762877936033,0.4654285,103720.0,103710.0,0.15818583]
["bitfinex-derivatives","BTCF0:USTF0",1762877936240,0.4654285,103720.0,103710.0,0.19278399]
["bitfinex-derivatives","BTCF0:USTF0",1762877936439,0.4654285,103720.0,103710.0,0.15818583]
["bitfinex-derivatives","BTCF0:USTF0",1762877936830,0.8262285,103720.0,103710.0,0.15818583]
["bitfinex-derivatives","BTCF0:USTF0",1762877939744,0.46098663,103720.0,103710.0,0.15818583]
["bitfinex-derivatives","BTCF0:USTF0",1762877939943,0.10018663,103720.0,103710.0,0.15818583]
["bitfinex-derivatives","BTCF0:USTF0",1762877940133,0.46098663,103720.0,103710.0,0.15818583]
["bitfinex-derivatives","BTCF0:USTF0",1762877942036,0.00375813,103720.0,103710.0,0.15818583]
["bitfinex-derivatives","BTCF0:USTF0",1762877942346,0.00375813,103720.0,103710.0,0.19278399]
["bitfinex-derivatives","BTCF0:USTF0",1762877942538,0.00375813,103720.0,103710.0,0.15818583]
["bitfinex-derivatives","BTCF0:USTF0",1762877942742,0.00375813,103720.0,103710.0,0.56170399]
["bitfinex-derivatives","BTCF0:USTF0",1762877942935,0.00375813,103720.0,103710.0,0.80274399]
["bitfinex-derivatives","BTCF0:USTF0",1762877943141,0.00375813,103720.0,103710.0,1.16354399]
["bitfinex-derivatives","BTCF0:USTF0",1762877943339,0.00375813,103720.0,103710.0,1.35751657]
["bitfinex-derivatives","BTCF0:USTF0",1762877943538,0.3608,103750.0,103740.0,0.1559499]
["bitfinex-derivatives","BTCF0:USTF0",1762877943746,0.3608,103750.0,103740.0,0.15814793]
["bitfinex-derivatives","BTCF0:USTF0",1762877943942,0.4572006,103750.0,103740.0,0.15814793]
["bitfinex-derivatives","BTCF0:USTF0",1762877944146,0.65117318,103750.0,103740.0,0.15814793]
["bitfinex-derivatives","BTCF0:USTF0",1762877944649,0.65117318,103750.0,103740.0,0.06173803]
["bitfinex-derivatives","BTCF0:USTF0",1762877944847,0.65517318,103750.0,103740.0,0.06173803]
["bitfinex-derivatives","BTCF0:USTF0",1762877945052,1.06713335,103750.0,103740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762877945241,1.06713335,103750.0,103740.0,0.01610803]
["bitfinex-derivatives","BTCF0:USTF0",1762877945242,1.01597318,103750.0,103740.0,0.01610803]
["bitfinex-derivatives","BTCF0:USTF0",1762877945449,1.01597318,103750.0,103740.0,0.06173803]
["bitfinex-derivatives","BTCF0:USTF0",1762877945642,0.92257258,103750.0,103740.0,0.15814793]
["bitfinex-derivatives","BTCF0:USTF0",1762877946458,0.7286,103750.0,103740.0,0.15814793]
["bitfinex-derivatives","BTCF0:USTF0",1762877946758,0.92257258,103750.0,103740.0,0.15814793]
["bitfinex-derivatives","BTCF0:USTF0",1762877946942,0.7286,103750.0,103740.0,0.15814793]
["bitfinex-derivatives","BTCF0:USTF0",1762877947856,0.7246,103750.0,103740.0,0.15814793]
["bitfinex-derivatives","BTCF0:USTF0",1762877948051,0.7246,103750.0,103740.0,0.15914793]
["bitfinex-derivatives","BTCF0:USTF0",1762877948360,0.003,103750.0,103740.0,0.52802793]
["bitfinex-derivatives","BTCF0:USTF0",1762877948749,0.3608,103760.0,103750.0,0.1559406]
["bitfinex-derivatives","BTCF0:USTF0",1762877948948,0.3608,103760.0,103750.0,0.15813863]
["bitfinex-derivatives","BTCF0:USTF0",1762877949353,0.72968,103770.0,103760.0,0.1559313]
["bitfinex-derivatives","BTCF0:USTF0",1762877949648,0.92365258,103770.0,103760.0,0.15812933]
["bitfinex-derivatives","BTCF0:USTF0",1762877950863,1.25557767,103770.0,103750.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762877951060,0.64500874,103760.0,103750.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762877951458,0.74140004,103760.0,103750.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762877951760,0.74140004,103760.0,103750.0,0.15828319]
["bitfinex-derivatives","BTCF0:USTF0",1762877951961,0.64500874,103760.0,103750.0,0.15828319]
["bitfinex-derivatives","BTCF0:USTF0",1762877952162,0.3608,103760.0,103750.0,0.15828319]
["bitfinex-derivatives","BTCF0:USTF0",1762877952756,0.64500874,103760.0,103750.0,0.06188259]
["bitfinex-derivatives","BTCF0:USTF0",1762877953064,0.64500874,103760.0,103750.0,0.11265319]
["bitfinex-derivatives","BTCF0:USTF0",1762877953258,0.74140004,103760.0,103750.0,0.13570319]
["bitfinex-derivatives","BTCF0:USTF0",1762877953460,0.64500874,103760.0,103750.0,0.15828319]
["bitfinex-derivatives","BTCF0:USTF0",1762877954161,0.74140004,103760.0,103750.0,0.15828319]
["bitfinex-derivatives","BTCF0:USTF0",1762877956065,0.74140004,103760.0,103750.0,0.06188259]
["bitfinex-derivatives","BTCF0:USTF0",1762877956566,0.64500874,103760.0,103750.0,0.15828319]
["bitfinex-derivatives","BTCF0:USTF0",1762877956861,0.74140004,103760.0,103750.0,0.15828319]
["bitfinex-derivatives","BTCF0:USTF0",1762877957067,0.3608,103760.0,103750.0,0.15828319]
["bitfinex-derivatives","BTCF0:USTF0",1762877958768,0.4571913,103760.0,103750.0,0.06188259]
["bitfinex-derivatives","BTCF0:USTF0",1762877958970,0.64500874,103760.0,103750.0,0.15828319]
["bitfinex-derivatives","BTCF0:USTF0",1762877959472,0.74140004,103760.0,103750.0,0.15828319]
["bitfinex-derivatives","BTCF0:USTF0",1762877959767,0.74140004,103760.0,103750.0,0.06188259]
["bitfinex-derivatives","BTCF0:USTF0",1762877960568,0.74140004,103760.0,103750.0,0.15828319]
["bitfinex-derivatives","BTCF0:USTF0",1762877960958,0.4571913,103760.0,103750.0,0.15828319]
["bitfinex-derivatives","BTCF0:USTF0",1762877961161,0.3608,103760.0,103750.0,0.15828319]
["bitfinex-derivatives","BTCF0:USTF0",1762877962576,0.36212107,103760.0,103750.0,0.15828319]
["bitfinex-derivatives","BTCF0:USTF0",1762877963664,0.00132107,103760.0,103750.0,0.15828319]
["bitfinex-derivatives","BTCF0:USTF0",1762877965376,0.00132107,103760.0,103750.0,0.15928319]
["bitfinex-derivatives","BTCF0:USTF0",1762877965873,0.00132107,103760.0,103750.0,0.16028319]
["bitfinex-derivatives","BTCF0:USTF0",1762877966478,0.00132107,103760.0,103750.0,0.80529193]
["bitfinex-derivatives","BTCF0:USTF0",1762877966780,0.00132107,103760.0,103750.0,0.52108319]
["bitfinex-derivatives","BTCF0:USTF0",1762877966969,0.00132107,103760.0,103750.0,0.80529193]
["bitfinex-derivatives","BTCF0:USTF0",1762877967170,0.00132107,103760.0,103750.0,0.52108319]
["bitfinex-derivatives","BTCF0:USTF0",1762877967572,0.00132107,103760.0,103750.0,1.04625193]
["bitfinex-derivatives","BTCF0:USTF0",1762877967880,0.00132107,103760.0,103750.0,0.55562072]
["bitfinex-derivatives","BTCF0:USTF0",1762877968268,0.00132107,103760.0,103750.0,0.88976319]
["bitfinex-derivatives","BTCF0:USTF0",1762877969074,0.00132107,103760.0,103750.0,1.20850946]
["bitfinex-derivatives","BTCF0:USTF0",1762877969781,0.00132107,103760.0,103750.0,1.16526072]
["bitfinex-derivatives","BTCF0:USTF0",1762877969983,0.3608,103780.0,103770.0,0.1543121]
["bitfinex-derivatives","BTCF0:USTF0",1762877970279,0.3608,103780.0,103770.0,0.15651013]
["bitfinex-derivatives","BTCF0:USTF0",1762877971178,0.3628,103780.0,103770.0,0.15651013]
["bitfinex-derivatives","BTCF0:USTF0",1762877971481,0.3638,103780.0,103770.0,0.15651013]
["bitfinex-derivatives","BTCF0:USTF0",1762877972482,0.003,103780.0,103770.0,0.15651013]
["bitfinex-derivatives","BTCF0:USTF0",1762877972973,0.15789329,103780.0,103770.0,0.15651013]
["bitfinex-derivatives","BTCF0:USTF0",1762877974276,0.15589329,103780.0,103770.0,0.15751013]
["bitfinex-derivatives","BTCF0:USTF0",1762877975182,0.72948,103790.0,103780.0,0.1543028]
["bitfinex-derivatives","BTCF0:USTF0",1762877975183,0.88437329,103790.0,103780.0,0.1543028]
["bitfinex-derivatives","BTCF0:USTF0",1762877975381,0.72948,103790.0,103780.0,0.15650083]
["bitfinex-derivatives","BTCF0:USTF0",1762877976486,0.36868,103790.0,103780.0,0.15650083]
["bitfinex-derivatives","BTCF0:USTF0",1762877976782,0.72948,103790.0,103780.0,0.15650083]
["bitfinex-derivatives","BTCF0:USTF0",1762877977082,0.3608,103790.0,103780.0,0.15650083]
["bitfinex-derivatives","BTCF0:USTF0",1762877978380,0.51569329,103790.0,103780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762877978577,0.51569329,103790.0,103770.0,0.04862209]
["bitfinex-derivatives","BTCF0:USTF0",1762877978578,0.0963728,103780.0,103770.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762877978780,0.98066609,103780.0,103770.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762877980279,1.12516974,103780.0,103770.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762877980984,1.25436529,103780.0,103770.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762877981372,1.65436529,103780.0,103750.0,0.1968417]
["bitfinex-derivatives","BTCF0:USTF0",1762877981580,0.64488884,103760.0,103750.0,0.19903973]
["bitfinex-derivatives","BTCF0:USTF0",1762877981786,0.64488884,103760.0,103750.0,0.24302973]
["bitfinex-derivatives","BTCF0:USTF0",1762877981787,1.01344884,103760.0,103750.0,0.24302973]
["bitfinex-derivatives","BTCF0:USTF0",1762877982192,1.01344884,103760.0,103750.0,0.05064556]
["bitfinex-derivatives","BTCF0:USTF0",1762877982375,1.1577822,103760.0,103750.0,0.03673556]
["bitfinex-derivatives","BTCF0:USTF0",1762877982787,1.1577822,103760.0,103750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762877982983,1.5577822,103760.0,103740.0,0.03468209]
["bitfinex-derivatives","BTCF0:USTF0",1762877983286,0.64488884,103750.0,103740.0,0.19122002]
["bitfinex-derivatives","BTCF0:USTF0",1762877983487,0.64488884,103750.0,103740.0,0.24322119]
["bitfinex-derivatives","BTCF0:USTF0",1762877983689,0.78864195,103750.0,103740.0,0.14681129]
["bitfinex-derivatives","BTCF0:USTF0",1762877984075,0.88504255,103750.0,103740.0,0.14681129]
["bitfinex-derivatives","BTCF0:USTF0",1762877984282,0.78864195,103750.0,103740.0,0.24322119]
["bitfinex-derivatives","BTCF0:USTF0",1762877984575,0.78864195,103750.0,103740.0,0.20868366]
["bitfinex-derivatives","BTCF0:USTF0",1762877984778,0.3608,103750.0,103740.0,0.21268366]
["bitfinex-derivatives","BTCF0:USTF0",1762877985087,0.8257923,103760.0,103740.0,0.21268366]
["bitfinex-derivatives","BTCF0:USTF0",1762877985287,0.7294,103760.0,103750.0,0.18884969]
["bitfinex-derivatives","BTCF0:USTF0",1762877985585,0.7294,103760.0,103750.0,0.24304889]
["bitfinex-derivatives","BTCF0:USTF0",1762877985885,0.3608,103760.0,103750.0,0.24304889]
["bitfinex-derivatives","BTCF0:USTF0",1762877986086,0.3608,103760.0,103750.0,0.15652863]
["bitfinex-derivatives","BTCF0:USTF0",1762877986286,0.4571913,103760.0,103750.0,0.06012803]
["bitfinex-derivatives","BTCF0:USTF0",1762877986587,0.4571913,103760.0,103750.0,0.15652863]
["bitfinex-derivatives","BTCF0:USTF0",1762877987106,0.3608,103760.0,103750.0,0.15652863]
["bitfinex-derivatives","BTCF0:USTF0",1762877987588,0.45733171,103770.0,103760.0,0.1543213]
["bitfinex-derivatives","BTCF0:USTF0",1762877987788,0.00014221,103770.0,103760.0,0.15651933]
["bitfinex-derivatives","BTCF0:USTF0",1762877988476,0.36094221,103770.0,103760.0,0.06012803]
["bitfinex-derivatives","BTCF0:USTF0",1762877988678,0.36094221,103770.0,103760.0,0.15651933]
["bitfinex-derivatives","BTCF0:USTF0",1762877989280,0.00014221,103770.0,103760.0,0.15651933]
["bitfinex-derivatives","BTCF0:USTF0",1762877989594,0.36094221,103770.0,103760.0,0.15651933]
["bitfinex-derivatives","BTCF0:USTF0",1762877989776,0.00014221,103770.0,103760.0,0.15651933]
["bitfinex-derivatives","BTCF0:USTF0",1762877990188,0.00014221,103770.0,103760.0,0.51731933]
["bitfinex-derivatives","BTCF0:USTF0",1762877990394,0.00014221,103770.0,103760.0,0.88591933]
["bitfinex-derivatives","BTCF0:USTF0",1762877991289,0.00014221,103770.0,103760.0,0.88691933]
["bitfinex-derivatives","BTCF0:USTF0",1762877991479,0.00014221,103770.0,103760.0,0.88791933]
["bitfinex-derivatives","BTCF0:USTF0",1762877992185,0.00014221,103770.0,103760.0,1.22400934]
["bitfinex-derivatives","BTCF0:USTF0",1762877992486,0.4571702,103790.0,103780.0,0.1553428]
["bitfinex-derivatives","BTCF0:USTF0",1762877992679,0.4571702,103790.0,103780.0,0.06116803]
["bitfinex-derivatives","BTCF0:USTF0",1762877993581,0.4571702,103790.0,103780.0,0.15754083]
["bitfinex-derivatives","BTCF0:USTF0",1762877994181,0.3628,103790.0,103780.0,0.15754083]
["bitfinex-derivatives","BTCF0:USTF0",1762877994679,0.4591635,103790.0,103780.0,0.15754083]
["bitfinex-derivatives","BTCF0:USTF0",1762877994881,0.4601635,103790.0,103780.0,0.15754083]
["bitfinex-derivatives","BTCF0:USTF0",1762877995089,0.3638,103790.0,103780.0,0.15754083]
["bitfinex-derivatives","BTCF0:USTF0",1762877995592,0.4601635,103790.0,103780.0,0.15754083]
["bitfinex-derivatives","BTCF0:USTF0",1762877995797,0.003,103790.0,103780.0,0.88690083]
["bitfinex-derivatives","BTCF0:USTF0",1762877995990,0.003,103790.0,103780.0,1.17098967]
["bitfinex-derivatives","BTCF0:USTF0",1762877996177,0.003,103790.0,103780.0,0.51834083]
["bitfinex-derivatives","BTCF0:USTF0",1762877996381,0.003,103790.0,103780.0,0.88686083]
["bitfinex-derivatives","BTCF0:USTF0",1762877997391,0.003,103790.0,103780.0,0.92139352]
["bitfinex-derivatives","BTCF0:USTF0",1762877997793,0.003,103790.0,103780.0,0.55287352]
["bitfinex-derivatives","BTCF0:USTF0",1762877997995,0.003,103790.0,103780.0,0.88686083]
["bitfinex-derivatives","BTCF0:USTF0",1762878000484,0.00158449,103790.0,103780.0,1.20548236]
["bitfinex-derivatives","BTCF0:USTF0",1762878000681,0.00158449,103790.0,103780.0,1.17094967]
["bitfinex-derivatives","BTCF0:USTF0",1762878000885,0.3608,103810.0,103800.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1762878001082,0.3608,103810.0,103800.0,0.05851803]
["bitfinex-derivatives","BTCF0:USTF0",1762878001288,0.3608,103810.0,103800.0,0.15487223]
["bitfinex-derivatives","BTCF0:USTF0",1762878002598,0.3638,103810.0,103800.0,0.15487223]
["bitfinex-derivatives","BTCF0:USTF0",1762878002997,0.3638,103810.0,103800.0,0.05851803]
["bitfinex-derivatives","BTCF0:USTF0",1762878003301,0.0963542,103800.0,103790.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878003496,1.10972304,103800.0,103790.0,0.01591259]
["bitfinex-derivatives","BTCF0:USTF0",1762878003692,1.25347777,103800.0,103790.0,0.03705259]
["bitfinex-derivatives","BTCF0:USTF0",1762878003895,1.25347777,103800.0,103790.0,0.01591259]
["bitfinex-derivatives","BTCF0:USTF0",1762878004195,1.25347777,103800.0,103790.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762878004596,1.25547777,103800.0,103790.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762878004995,1.25747777,103800.0,103790.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762878005195,0.0963728,103780.0,103770.0,0.03453269]
["bitfinex-derivatives","BTCF0:USTF0",1762878005495,1.71224619,103780.0,103750.0,0.03453269]
["bitfinex-derivatives","BTCF0:USTF0",1762878005801,1.10208014,103760.0,103750.0,0.03673072]
["bitfinex-derivatives","BTCF0:USTF0",1762878006000,1.47084014,103760.0,103740.0,0.03453269]
["bitfinex-derivatives","BTCF0:USTF0",1762878006187,0.64488884,103750.0,103740.0,0.08873189]
["bitfinex-derivatives","BTCF0:USTF0",1762878006388,0.64488884,103750.0,103740.0,0.03687528]
["bitfinex-derivatives","BTCF0:USTF0",1762878006602,0.64488884,103750.0,103730.0,0.08654416]
["bitfinex-derivatives","BTCF0:USTF0",1762878006603,0.78988823,103750.0,103730.0,0.08654416]
["bitfinex-derivatives","BTCF0:USTF0",1762878006905,1.01372884,103740.0,103730.0,0.03454299]
["bitfinex-derivatives","BTCF0:USTF0",1762878007299,0.97156627,103740.0,103730.0,0.03454299]
["bitfinex-derivatives","BTCF0:USTF0",1762878007496,1.65565511,103740.0,103730.0,0.03454299]
["bitfinex-derivatives","BTCF0:USTF0",1762878007998,1.25565511,103740.0,103730.0,0.03454299]
["bitfinex-derivatives","BTCF0:USTF0",1762878008203,0.0964192,103730.0,103720.0,0.05222624]
["bitfinex-derivatives","BTCF0:USTF0",1762878008401,0.0964192,103730.0,103710.0,0.05177723]
["bitfinex-derivatives","BTCF0:USTF0",1762878008402,0.096429,103720.0,103710.0,0.05177723]
["bitfinex-derivatives","BTCF0:USTF0",1762878008699,0.0964378,103710.0,103700.0,0.06957628]
["bitfinex-derivatives","BTCF0:USTF0",1762878009001,0.88643007,103710.0,103700.0,0.06957628]
["bitfinex-derivatives","BTCF0:USTF0",1762878009196,0.0964471,103700.0,103690.0,0.06957628]
["bitfinex-derivatives","BTCF0:USTF0",1762878009395,0.0964471,103700.0,103680.0,0.08329084]
["bitfinex-derivatives","BTCF0:USTF0",1762878009396,0.0964564,103690.0,103680.0,0.08329084]
["bitfinex-derivatives","BTCF0:USTF0",1762878009602,0.74142575,103690.0,103680.0,0.08548887]
["bitfinex-derivatives","BTCF0:USTF0",1762878009795,0.88562387,103690.0,103680.0,0.08548887]
["bitfinex-derivatives","BTCF0:USTF0",1762878009992,0.50507863,103690.0,103680.0,0.05866259]
["bitfinex-derivatives","BTCF0:USTF0",1762878010193,0.36088051,103690.0,103680.0,0.05866259]
["bitfinex-derivatives","BTCF0:USTF0",1762878010397,0.64496935,103690.0,103680.0,0.22409161]
["bitfinex-derivatives","BTCF0:USTF0",1762878010598,0.74142575,103690.0,103680.0,0.12761701]
["bitfinex-derivatives","BTCF0:USTF0",1762878010797,0.88644839,103690.0,103680.0,0.08486701]
["bitfinex-derivatives","BTCF0:USTF0",1762878011298,0.88644839,103690.0,103680.0,0.01591259]
["bitfinex-derivatives","BTCF0:USTF0",1762878011602,0.88644839,103690.0,103680.0,0.01791259]
["bitfinex-derivatives","BTCF0:USTF0",1762878011804,0.90832903,103690.0,103680.0,0.01991259]
["bitfinex-derivatives","BTCF0:USTF0",1762878012206,0.90832903,103690.0,103660.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1762878012207,0.096475,103670.0,103660.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1762878012508,0.0964885,103660.0,103640.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1762878012805,0.74136384,103670.0,103660.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1762878013002,0.0964843,103660.0,103650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762878013196,0.0964936,103650.0,103640.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1762878013391,0.0964936,103650.0,103640.0,0.01576803]
["bitfinex-derivatives","BTCF0:USTF0",1762878013392,0.92450815,103650.0,103640.0,0.01576803]
["bitfinex-derivatives","BTCF0:USTF0",1762878013597,1.06966021,103650.0,103640.0,0.15502093]
["bitfinex-derivatives","BTCF0:USTF0",1762878013805,1.06974072,103650.0,103640.0,0.05851803]
["bitfinex-derivatives","BTCF0:USTF0",1762878014005,1.16623432,103650.0,103640.0,0.05851803]
["bitfinex-derivatives","BTCF0:USTF0",1762878014304,1.16623432,103650.0,103640.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1762878014704,1.16623432,103650.0,103640.0,0.03890803]
["bitfinex-derivatives","BTCF0:USTF0",1762878014904,1.16623432,103650.0,103640.0,0.01876803]
["bitfinex-derivatives","BTCF0:USTF0",1762878015121,1.16623432,103650.0,103640.0,0.01676803]
["bitfinex-derivatives","BTCF0:USTF0",1762878016202,0.0965029,103640.0,103630.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878016504,0.99006238,103640.0,103630.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878016703,0.99014289,103640.0,103630.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878017506,0.99014289,103640.0,103630.0,0.00114456]
["bitfinex-derivatives","BTCF0:USTF0",1762878017705,0.99014289,103640.0,103630.0,0.00314456]
["bitfinex-derivatives","BTCF0:USTF0",1762878018222,0.99014289,103640.0,103630.0,0.00534259]
["bitfinex-derivatives","BTCF0:USTF0",1762878025305,0.99014289,103640.0,103630.0,0.02648259]
["bitfinex-derivatives","BTCF0:USTF0",1762878026214,0.99014289,103640.0,103630.0,0.00534259]
["bitfinex-derivatives","BTCF0:USTF0",1762878027907,0.99014289,103640.0,103630.0,0.02821259]
["bitfinex-derivatives","BTCF0:USTF0",1762878028402,0.99014289,103640.0,103630.0,0.05019259]
["bitfinex-derivatives","BTCF0:USTF0",1762878028614,0.99014289,103640.0,103630.0,0.06402259]
["bitfinex-derivatives","BTCF0:USTF0",1762878029006,0.99014289,103640.0,103630.0,0.04204259]
["bitfinex-derivatives","BTCF0:USTF0",1762878029519,0.36088051,103640.0,103630.0,0.16053489]
["bitfinex-derivatives","BTCF0:USTF0",1762878029910,0.55498866,103640.0,103630.0,0.16053489]
["bitfinex-derivatives","BTCF0:USTF0",1762878030123,0.36088051,103640.0,103630.0,0.06402259]
["bitfinex-derivatives","BTCF0:USTF0",1762878030416,0.55498866,103640.0,103630.0,0.16053479]
["bitfinex-derivatives","BTCF0:USTF0",1762878031429,0.65149156,103640.0,103630.0,0.16053479]
["bitfinex-derivatives","BTCF0:USTF0",1762878032102,0.55498866,103640.0,103630.0,0.16053479]
["bitfinex-derivatives","BTCF0:USTF0",1762878032908,0.36088051,103640.0,103630.0,0.16053479]
["bitfinex-derivatives","BTCF0:USTF0",1762878033111,0.55498866,103640.0,103630.0,0.16053479]
["bitfinex-derivatives","BTCF0:USTF0",1762878035514,0.36088051,103640.0,103630.0,0.16053479]
["bitfinex-derivatives","BTCF0:USTF0",1762878035913,8.051e-05,103640.0,103630.0,0.35464294]
["bitfinex-derivatives","BTCF0:USTF0",1762878036121,8.051e-05,103640.0,103630.0,0.71544294]
["bitfinex-derivatives","BTCF0:USTF0",1762878037424,0.36094456,103660.0,103650.0,0.1551736]
["bitfinex-derivatives","BTCF0:USTF0",1762878037622,0.02272813,103660.0,103650.0,0.15737163]
["bitfinex-derivatives","BTCF0:USTF0",1762878037822,0.02272813,103660.0,103650.0,0.35147978]
["bitfinex-derivatives","BTCF0:USTF0",1762878038018,0.02272813,103660.0,103650.0,0.59267978]
["bitfinex-derivatives","BTCF0:USTF0",1762878038220,0.02272813,103660.0,103650.0,0.94092764]
["bitfinex-derivatives","BTCF0:USTF0",1762878038424,0.3608,103670.0,103660.0,0.1551643]
["bitfinex-derivatives","BTCF0:USTF0",1762878038623,0.457275,103670.0,103660.0,0.15736233]
["bitfinex-derivatives","BTCF0:USTF0",1762878038926,0.70253832,103680.0,103670.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762878039125,0.70253832,103680.0,103670.0,0.14352303]
["bitfinex-derivatives","BTCF0:USTF0",1762878039325,0.8467426,103680.0,103670.0,0.14352303]
["bitfinex-derivatives","BTCF0:USTF0",1762878039718,1.04085075,103680.0,103670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762878040119,0.8467426,103680.0,103670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762878040319,0.863796,103680.0,103670.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1762878041028,0.864796,103680.0,103670.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1762878041326,0.864796,103680.0,103670.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1762878042231,0.864796,103680.0,103670.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762878042529,0.864796,103680.0,103670.0,0.09967303]
["bitfinex-derivatives","BTCF0:USTF0",1762878042730,0.864796,103680.0,103670.0,0.14452303]
["bitfinex-derivatives","BTCF0:USTF0",1762878042952,1.05890415,103680.0,103670.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762878043130,1.05890415,103680.0,103670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762878044029,0.99069058,103680.0,103670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762878046630,0.99069058,103680.0,103670.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1762878046827,0.75203246,103680.0,103670.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1762878047130,0.92708431,103680.0,103670.0,0.15835303]
["bitfinex-derivatives","BTCF0:USTF0",1762878047338,1.12119246,103680.0,103670.0,0.15835303]
["bitfinex-derivatives","BTCF0:USTF0",1762878050424,1.24014735,103680.0,103670.0,0.15835303]
["bitfinex-derivatives","BTCF0:USTF0",1762878050625,1.14368165,103680.0,103670.0,0.03989803]
["bitfinex-derivatives","BTCF0:USTF0",1762878050829,1.38233547,103680.0,103670.0,0.03961803]
["bitfinex-derivatives","BTCF0:USTF0",1762878051038,1.18822732,103680.0,103670.0,0.06177803]
["bitfinex-derivatives","BTCF0:USTF0",1762878051441,1.24012051,103680.0,103670.0,0.06177803]
["bitfinex-derivatives","BTCF0:USTF0",1762878051640,1.24012051,103680.0,103670.0,0.15825303]
["bitfinex-derivatives","BTCF0:USTF0",1762878052035,1.24012051,103680.0,103670.0,0.06177803]
["bitfinex-derivatives","BTCF0:USTF0",1762878052336,1.04601236,103680.0,103670.0,0.06177803]
["bitfinex-derivatives","BTCF0:USTF0",1762878052539,1.24012051,103680.0,103670.0,0.06177803]
["bitfinex-derivatives","BTCF0:USTF0",1762878052834,1.14365481,103680.0,103670.0,0.15825303]
["bitfinex-derivatives","BTCF0:USTF0",1762878053044,1.24012051,103680.0,103670.0,0.15825303]
["bitfinex-derivatives","BTCF0:USTF0",1762878053248,1.14365481,103680.0,103670.0,0.15825303]
["bitfinex-derivatives","BTCF0:USTF0",1762878053432,1.24012051,103680.0,103670.0,0.15825303]
["bitfinex-derivatives","BTCF0:USTF0",1762878053741,1.24012051,103680.0,103670.0,0.06177803]
["bitfinex-derivatives","BTCF0:USTF0",1762878054541,1.24012051,103680.0,103670.0,0.15825303]
["bitfinex-derivatives","BTCF0:USTF0",1762878054734,1.24012051,103680.0,103670.0,0.06177803]
["bitfinex-derivatives","BTCF0:USTF0",1762878055736,1.24012051,103680.0,103670.0,0.03961803]
["bitfinex-derivatives","BTCF0:USTF0",1762878056044,1.04601236,103680.0,103670.0,0.01702803]
["bitfinex-derivatives","BTCF0:USTF0",1762878056344,1.43422866,103680.0,103670.0,0.01702803]
["bitfinex-derivatives","BTCF0:USTF0",1762878056643,1.24012051,103680.0,103670.0,0.01702803]
["bitfinex-derivatives","BTCF0:USTF0",1762878057038,1.24012051,103680.0,103670.0,0.15733303]
["bitfinex-derivatives","BTCF0:USTF0",1762878058237,1.24012051,103680.0,103670.0,0.06085803]
["bitfinex-derivatives","BTCF0:USTF0",1762878058543,1.18822732,103680.0,103670.0,0.06085803]
["bitfinex-derivatives","BTCF0:USTF0",1762878059546,1.18822732,103680.0,103670.0,0.15733303]
["bitfinex-derivatives","BTCF0:USTF0",1762878061443,0.72260162,103680.0,103670.0,0.15733303]
["bitfinex-derivatives","BTCF0:USTF0",1762878061647,0.38428919,103680.0,103670.0,0.15733303]
["bitfinex-derivatives","BTCF0:USTF0",1762878062346,0.0522137,103680.0,103670.0,0.15733303]
["bitfinex-derivatives","BTCF0:USTF0",1762878062557,0.41283775,103690.0,103680.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762878062848,0.55826838,103690.0,103680.0,0.34970188]
["bitfinex-derivatives","BTCF0:USTF0",1762878063034,0.19746838,103690.0,103680.0,0.71050188]
["bitfinex-derivatives","BTCF0:USTF0",1762878063234,0.0521043,103690.0,103680.0,0.51639373]
["bitfinex-derivatives","BTCF0:USTF0",1762878063441,0.52651022,103710.0,103700.0,0.1533771]
["bitfinex-derivatives","BTCF0:USTF0",1762878063643,0.72061837,103710.0,103700.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1762878063844,0.86621614,103710.0,103700.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1762878064243,0.86621614,103710.0,103700.0,0.15557513]
["bitfinex-derivatives","BTCF0:USTF0",1762878064547,0.86821614,103710.0,103700.0,0.15557513]
["bitfinex-derivatives","BTCF0:USTF0",1762878064751,0.79894372,103710.0,103700.0,0.15557513]
["bitfinex-derivatives","BTCF0:USTF0",1762878065060,0.79894372,103710.0,103700.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1762878065350,0.66776227,103710.0,103700.0,0.15557513]
["bitfinex-derivatives","BTCF0:USTF0",1762878065755,0.76420007,103710.0,103700.0,0.15557513]
["bitfinex-derivatives","BTCF0:USTF0",1762878065948,0.66776227,103710.0,103700.0,0.15557513]
["bitfinex-derivatives","BTCF0:USTF0",1762878066149,0.47365412,103710.0,103700.0,0.15557513]
["bitfinex-derivatives","BTCF0:USTF0",1762878066352,0.47365412,103710.0,103700.0,0.15657513]
["bitfinex-derivatives","BTCF0:USTF0",1762878066553,0.002,103710.0,103700.0,0.15657513]
["bitfinex-derivatives","BTCF0:USTF0",1762878066758,0.73050456,103720.0,103710.0,0.1533678]
["bitfinex-derivatives","BTCF0:USTF0",1762878066948,0.00014456,103720.0,103710.0,0.51636583]
["bitfinex-derivatives","BTCF0:USTF0",1762878067349,0.00014456,103720.0,103710.0,0.95151398]
["bitfinex-derivatives","BTCF0:USTF0",1762878067856,0.00014456,103720.0,103710.0,1.32095398]
["bitfinex-derivatives","BTCF0:USTF0",1762878068060,0.00014456,103720.0,103710.0,1.08091398]
["bitfinex-derivatives","BTCF0:USTF0",1762878068250,0.00014456,103720.0,103710.0,1.12784583]
["bitfinex-derivatives","BTCF0:USTF0",1762878068449,0.00014456,103720.0,103710.0,1.32195398]
["bitfinex-derivatives","BTCF0:USTF0",1762878068665,0.00014456,103720.0,103710.0,0.88680583]
["bitfinex-derivatives","BTCF0:USTF0",1762878069757,0.00014456,103720.0,103710.0,1.13084583]
["bitfinex-derivatives","BTCF0:USTF0",1762878069963,0.00014456,103720.0,103710.0,0.88980583]
["bitfinex-derivatives","BTCF0:USTF0",1762878070460,0.43420751,103730.0,103720.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1762878070662,0.43420751,103730.0,103720.0,0.14245653]
["bitfinex-derivatives","BTCF0:USTF0",1762878071248,0.62831566,103730.0,103720.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1762878071554,0.62831566,103730.0,103720.0,0.15555653]
["bitfinex-derivatives","BTCF0:USTF0",1762878071555,0.43420751,103730.0,103720.0,0.15555653]
["bitfinex-derivatives","BTCF0:USTF0",1762878071753,0.62831566,103730.0,103720.0,0.15655653]
["bitfinex-derivatives","BTCF0:USTF0",1762878072152,0.55490815,103730.0,103720.0,0.15655653]
["bitfinex-derivatives","BTCF0:USTF0",1762878072455,0.65132735,103730.0,103720.0,0.15655653]
["bitfinex-derivatives","BTCF0:USTF0",1762878072661,0.65132735,103730.0,103720.0,0.15755653]
["bitfinex-derivatives","BTCF0:USTF0",1762878072861,0.65132735,103730.0,103720.0,0.06112803]
["bitfinex-derivatives","BTCF0:USTF0",1762878073062,0.65132735,103730.0,103720.0,0.15755653]
["bitfinex-derivatives","BTCF0:USTF0",1762878073461,0.65132735,103730.0,103720.0,0.06112803]
["bitfinex-derivatives","BTCF0:USTF0",1762878073765,0.65132735,103730.0,103720.0,0.15755653]
["bitfinex-derivatives","BTCF0:USTF0",1762878073963,0.65132735,103730.0,103720.0,0.06112803]
["bitfinex-derivatives","BTCF0:USTF0",1762878074366,0.67298034,103730.0,103720.0,0.06112803]
["bitfinex-derivatives","BTCF0:USTF0",1762878074960,0.76316303,103730.0,103720.0,0.06112803]
["bitfinex-derivatives","BTCF0:USTF0",1762878075768,0.90728509,103730.0,103720.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762878075963,0.90728509,103730.0,103720.0,0.01729803]
["bitfinex-derivatives","BTCF0:USTF0",1762878076272,0.90728509,103730.0,103720.0,0.03966803]
["bitfinex-derivatives","BTCF0:USTF0",1762878076455,0.90728509,103730.0,103720.0,0.06112803]
["bitfinex-derivatives","BTCF0:USTF0",1762878076861,0.90728509,103730.0,103720.0,0.06012803]
["bitfinex-derivatives","BTCF0:USTF0",1762878078070,0.90728509,103730.0,103720.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1762878078272,0.90828509,103730.0,103720.0,0.01529803]
["bitfinex-derivatives","BTCF0:USTF0",1762878078861,0.0964285,103720.0,103710.0,0.01324456]
["bitfinex-derivatives","BTCF0:USTF0",1762878079070,1.10905146,103720.0,103710.0,0.01544259]
["bitfinex-derivatives","BTCF0:USTF0",1762878079271,1.10905146,103720.0,103710.0,0.03781259]
["bitfinex-derivatives","BTCF0:USTF0",1762878079569,1.10905146,103720.0,103710.0,0.05927259]
["bitfinex-derivatives","BTCF0:USTF0",1762878080056,1.10905146,103720.0,103710.0,0.06027259]
["bitfinex-derivatives","BTCF0:USTF0",1762878080660,1.10905146,103720.0,103710.0,0.01644259]
["bitfinex-derivatives","BTCF0:USTF0",1762878080862,1.25340058,103720.0,103710.0,0.00334259]
["bitfinex-derivatives","BTCF0:USTF0",1762878081465,1.25340058,103720.0,103710.0,0.01705259]
["bitfinex-derivatives","BTCF0:USTF0",1762878082066,1.25640058,103720.0,103710.0,0.01705259]
["bitfinex-derivatives","BTCF0:USTF0",1762878082273,1.25640058,103720.0,103710.0,0.01485456]
["bitfinex-derivatives","BTCF0:USTF0",1762878082468,0.0964471,103700.0,103690.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762878082772,1.13211093,103700.0,103690.0,0.05921803]
["bitfinex-derivatives","BTCF0:USTF0",1762878083972,1.13211093,103700.0,103690.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1762878084758,0.75137299,103700.0,103690.0,0.15667443]
["bitfinex-derivatives","BTCF0:USTF0",1762878084963,0.84782009,103700.0,103690.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1762878085176,0.84782009,103700.0,103690.0,0.15667443]
["bitfinex-derivatives","BTCF0:USTF0",1762878085873,1.13211093,103700.0,103690.0,0.15667443]
["bitfinex-derivatives","BTCF0:USTF0",1762878086167,1.13211093,103700.0,103690.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1762878086373,1.13211093,103700.0,103690.0,0.15667443]
["bitfinex-derivatives","BTCF0:USTF0",1762878087074,0.72820887,103700.0,103690.0,0.15667443]
["bitfinex-derivatives","BTCF0:USTF0",1762878087272,0.35928887,103700.0,103690.0,0.15667443]
["bitfinex-derivatives","BTCF0:USTF0",1762878087670,0.02165299,103700.0,103690.0,0.51747443]
["bitfinex-derivatives","BTCF0:USTF0",1762878087871,0.82622916,103710.0,103700.0,0.1540771]
["bitfinex-derivatives","BTCF0:USTF0",1762878088073,0.84792981,103710.0,103700.0,0.15627513]
["bitfinex-derivatives","BTCF0:USTF0",1762878088375,0.99313295,103710.0,103700.0,0.15627513]
["bitfinex-derivatives","BTCF0:USTF0",1762878088868,0.48712981,103710.0,103700.0,0.15627513]
["bitfinex-derivatives","BTCF0:USTF0",1762878089069,0.11928981,103710.0,103700.0,0.15627513]
["bitfinex-derivatives","BTCF0:USTF0",1762878089474,0.48820981,103710.0,103700.0,0.15627513]
["bitfinex-derivatives","BTCF0:USTF0",1762878089671,0.02284521,103710.0,103700.0,0.15627513]
["bitfinex-derivatives","BTCF0:USTF0",1762878089977,0.02184521,103710.0,103700.0,0.51707513]
["bitfinex-derivatives","BTCF0:USTF0",1762878090570,0.02184521,103710.0,103700.0,0.51807513]
["bitfinex-derivatives","BTCF0:USTF0",1762878090878,0.47908301,103710.0,103700.0,0.15727513]
["bitfinex-derivatives","BTCF0:USTF0",1762878091267,0.47908301,103710.0,103700.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1762878091466,0.47908301,103710.0,103700.0,0.15827513]
["bitfinex-derivatives","BTCF0:USTF0",1762878091878,0.76337385,103710.0,103700.0,0.06182803]
["bitfinex-derivatives","BTCF0:USTF0",1762878092177,0.47908301,103710.0,103700.0,0.06182803]
["bitfinex-derivatives","BTCF0:USTF0",1762878092768,0.47908301,103710.0,103700.0,0.15827513]
["bitfinex-derivatives","BTCF0:USTF0",1762878093279,0.47908301,103710.0,103700.0,0.15727513]
["bitfinex-derivatives","BTCF0:USTF0",1762878093475,0.47908301,103710.0,103700.0,0.06282803]
["bitfinex-derivatives","BTCF0:USTF0",1762878093867,0.76337385,103710.0,103700.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1762878094079,0.76337385,103710.0,103700.0,0.06182803]
["bitfinex-derivatives","BTCF0:USTF0",1762878094671,0.76337385,103710.0,103700.0,0.15827513]
["bitfinex-derivatives","BTCF0:USTF0",1762878094979,0.76337385,103710.0,103700.0,0.06182803]
["bitfinex-derivatives","BTCF0:USTF0",1762878095377,0.76437385,103710.0,103700.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1762878095878,0.90947203,103710.0,103700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762878096268,0.90947203,103710.0,103690.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1762878096469,1.11037794,103700.0,103690.0,0.03710803]
["bitfinex-derivatives","BTCF0:USTF0",1762878096669,1.13207859,103700.0,103690.0,0.03710803]
["bitfinex-derivatives","BTCF0:USTF0",1762878096867,0.99303011,103700.0,103690.0,0.05921803]
["bitfinex-derivatives","BTCF0:USTF0",1762878097080,1.27732095,103700.0,103690.0,0.05921803]
["bitfinex-derivatives","BTCF0:USTF0",1762878097475,1.27732095,103700.0,103690.0,0.03710803]
["bitfinex-derivatives","BTCF0:USTF0",1762878097788,0.0964564,103690.0,103680.0,0.01324456]
["bitfinex-derivatives","BTCF0:USTF0",1762878097971,0.76324789,103690.0,103680.0,0.01324456]
["bitfinex-derivatives","BTCF0:USTF0",1762878098284,0.90777257,103690.0,103680.0,0.01324456]
["bitfinex-derivatives","BTCF0:USTF0",1762878099781,0.90777257,103690.0,103680.0,0.00114456]
["bitfinex-derivatives","BTCF0:USTF0",1762878100574,0.90777257,103690.0,103680.0,0.01585456]
["bitfinex-derivatives","BTCF0:USTF0",1762878100975,0.95958964,103690.0,103680.0,0.01585456]
["bitfinex-derivatives","BTCF0:USTF0",1762878101475,0.95958964,103690.0,103680.0,0.01805259]
["bitfinex-derivatives","BTCF0:USTF0",1762878102786,0.95958964,103690.0,103680.0,0.00214456]
["bitfinex-derivatives","BTCF0:USTF0",1762878104186,0.95958964,103690.0,103680.0,0.01585456]
["bitfinex-derivatives","BTCF0:USTF0",1762878104785,0.95958964,103690.0,103680.0,0.01805259]
["bitfinex-derivatives","BTCF0:USTF0",1762878105587,0.95958964,103690.0,103680.0,0.03986259]
["bitfinex-derivatives","BTCF0:USTF0",1762878106386,0.90777257,103690.0,103680.0,0.03986259]
["bitfinex-derivatives","BTCF0:USTF0",1762878106791,0.62348173,103690.0,103680.0,0.15843829]
["bitfinex-derivatives","BTCF0:USTF0",1762878107081,1.27665257,103690.0,103680.0,0.06197259]
["bitfinex-derivatives","BTCF0:USTF0",1762878107985,1.18019617,103690.0,103680.0,0.15843829]
["bitfinex-derivatives","BTCF0:USTF0",1762878108293,0.89590533,103690.0,103680.0,0.15843829]
["bitfinex-derivatives","BTCF0:USTF0",1762878108589,0.38250065,103690.0,103680.0,0.15843829]
["bitfinex-derivatives","BTCF0:USTF0",1762878109085,0.47895705,103690.0,103680.0,0.15843829]
["bitfinex-derivatives","BTCF0:USTF0",1762878109277,0.38250065,103690.0,103680.0,0.15843829]
["bitfinex-derivatives","BTCF0:USTF0",1762878109678,0.47895705,103690.0,103680.0,0.15843829]
["bitfinex-derivatives","BTCF0:USTF0",1762878112383,0.47895705,103690.0,103680.0,0.06197259]
["bitfinex-derivatives","BTCF0:USTF0",1762878112384,0.76324789,103690.0,103680.0,0.06197259]
["bitfinex-derivatives","BTCF0:USTF0",1762878113682,1.13216789,103690.0,103680.0,0.06197259]
["bitfinex-derivatives","BTCF0:USTF0",1762878114490,0.84787705,103690.0,103680.0,0.06197259]
["bitfinex-derivatives","BTCF0:USTF0",1762878114690,1.13216789,103690.0,103680.0,0.15843829]
["bitfinex-derivatives","BTCF0:USTF0",1762878115692,1.03571149,103690.0,103680.0,0.15843829]
["bitfinex-derivatives","BTCF0:USTF0",1762878116095,0.66679149,103690.0,103680.0,0.15843829]
["bitfinex-derivatives","BTCF0:USTF0",1762878116684,0.76324789,103690.0,103680.0,0.06197259]
["bitfinex-derivatives","BTCF0:USTF0",1762878116980,0.76324789,103690.0,103680.0,0.06283259]
["bitfinex-derivatives","BTCF0:USTF0",1762878117194,0.76324789,103690.0,103680.0,0.15929829]
["bitfinex-derivatives","BTCF0:USTF0",1762878122406,0.76324789,103690.0,103680.0,0.06283259]
["bitfinex-derivatives","BTCF0:USTF0",1762878123098,0.76324789,103690.0,103680.0,0.15929829]
["bitfinex-derivatives","BTCF0:USTF0",1762878123601,0.66679149,103690.0,103680.0,0.15929829]
["bitfinex-derivatives","BTCF0:USTF0",1762878124097,0.76324789,103690.0,103680.0,0.15929829]
["bitfinex-derivatives","BTCF0:USTF0",1762878124399,0.76324789,103690.0,103680.0,0.06283259]
["bitfinex-derivatives","BTCF0:USTF0",1762878124600,0.76324789,103690.0,103680.0,0.15929829]
["bitfinex-derivatives","BTCF0:USTF0",1762878124989,0.76324789,103690.0,103680.0,0.06283259]
["bitfinex-derivatives","BTCF0:USTF0",1762878126200,0.76324789,103690.0,103680.0,0.15929829]
["bitfinex-derivatives","BTCF0:USTF0",1762878126404,0.48703705,103690.0,103680.0,0.15929829]
["bitfinex-derivatives","BTCF0:USTF0",1762878126703,0.11815705,103690.0,103680.0,0.15929829]
["bitfinex-derivatives","BTCF0:USTF0",1762878126900,0.02170065,103690.0,103680.0,0.15929829]
["bitfinex-derivatives","BTCF0:USTF0",1762878127105,1.13223453,103700.0,103690.0,0.1546764]
["bitfinex-derivatives","BTCF0:USTF0",1762878127302,1.13223453,103700.0,103690.0,0.15687443]
["bitfinex-derivatives","BTCF0:USTF0",1762878127602,1.27625366,103700.0,103690.0,0.15687443]
["bitfinex-derivatives","BTCF0:USTF0",1762878127804,0.52662982,103700.0,103690.0,0.15687443]
["bitfinex-derivatives","BTCF0:USTF0",1762878128101,0.47905779,103700.0,103690.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1762878128294,0.76334863,103700.0,103690.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1762878128493,0.76334863,103700.0,103690.0,0.15787443]
["bitfinex-derivatives","BTCF0:USTF0",1762878128690,0.38261069,103700.0,103690.0,0.15787443]
["bitfinex-derivatives","BTCF0:USTF0",1762878129203,0.11825779,103700.0,103690.0,0.15787443]
["bitfinex-derivatives","BTCF0:USTF0",1762878130305,0.02181069,103700.0,103690.0,0.15787443]
["bitfinex-derivatives","BTCF0:USTF0",1762878130801,0.11825779,103700.0,103690.0,0.15787443]
["bitfinex-derivatives","BTCF0:USTF0",1762878131301,0.11825779,103700.0,103690.0,0.51867443]
["bitfinex-derivatives","BTCF0:USTF0",1762878131497,0.11825779,103700.0,103690.0,0.15787443]
["bitfinex-derivatives","BTCF0:USTF0",1762878131698,0.11825779,103700.0,103690.0,0.51867443]
["bitfinex-derivatives","BTCF0:USTF0",1762878132000,0.02181069,103700.0,103690.0,0.51867443]
["bitfinex-derivatives","BTCF0:USTF0",1762878132496,1.1105542,103710.0,103700.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1762878132691,0.48725218,103710.0,103700.0,0.15686513]
["bitfinex-derivatives","BTCF0:USTF0",1762878132888,1.2776503,103710.0,103700.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1762878133092,0.0964471,103700.0,103690.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762878133302,0.76332676,103700.0,103690.0,0.06141803]
["bitfinex-derivatives","BTCF0:USTF0",1762878133504,0.76332676,103700.0,103690.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1762878133897,0.76332676,103700.0,103690.0,0.15687443]
["bitfinex-derivatives","BTCF0:USTF0",1762878134203,0.66687966,103700.0,103690.0,0.15687443]
["bitfinex-derivatives","BTCF0:USTF0",1762878134703,0.76332676,103700.0,103690.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1762878134906,0.67300697,103700.0,103690.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1762878135296,0.81768387,103700.0,103690.0,0.01657803]
["bitfinex-derivatives","BTCF0:USTF0",1762878137504,0.0964564,103690.0,103680.0,0.02749456]
["bitfinex-derivatives","BTCF0:USTF0",1762878137807,1.18624278,103690.0,103680.0,0.04307259]
["bitfinex-derivatives","BTCF0:USTF0",1762878138603,1.18624278,103690.0,103680.0,0.04407259]
["bitfinex-derivatives","BTCF0:USTF0",1762878139102,1.18624278,103690.0,103680.0,0.04507259]
["bitfinex-derivatives","BTCF0:USTF0",1762878140707,1.18624278,103690.0,103680.0,0.06787259]
["bitfinex-derivatives","BTCF0:USTF0",1762878140908,1.30273629,103690.0,103680.0,0.06787259]
["bitfinex-derivatives","BTCF0:USTF0",1762878141303,1.30273629,103690.0,103680.0,0.04507259]
["bitfinex-derivatives","BTCF0:USTF0",1762878141707,1.3123763,103690.0,103680.0,0.06762259]
["bitfinex-derivatives","BTCF0:USTF0",1762878142208,1.3123763,103690.0,103680.0,0.04287456]
["bitfinex-derivatives","BTCF0:USTF0",1762878142399,1.45796857,103690.0,103680.0,0.02949456]
["bitfinex-derivatives","BTCF0:USTF0",1762878142596,1.35455336,103690.0,103680.0,0.02949456]
["bitfinex-derivatives","BTCF0:USTF0",1762878142909,1.35455336,103690.0,103680.0,0.06809259]
["bitfinex-derivatives","BTCF0:USTF0",1762878143311,1.30273629,103690.0,103680.0,0.06809259]
["bitfinex-derivatives","BTCF0:USTF0",1762878144609,0.98571336,103690.0,103680.0,0.09009259]
["bitfinex-derivatives","BTCF0:USTF0",1762878144797,1.30273629,103690.0,103680.0,0.09009259]
["bitfinex-derivatives","BTCF0:USTF0",1762878145305,1.14750401,103690.0,103680.0,0.18655829]
["bitfinex-derivatives","BTCF0:USTF0",1762878145511,0.77866401,103690.0,103680.0,0.18655829]
["bitfinex-derivatives","BTCF0:USTF0",1762878145706,0.41786401,103690.0,103680.0,0.18655829]
["bitfinex-derivatives","BTCF0:USTF0",1762878145906,0.78670401,103690.0,103680.0,0.18655829]
["bitfinex-derivatives","BTCF0:USTF0",1762878147415,0.69024761,103690.0,103680.0,0.18655829]
["bitfinex-derivatives","BTCF0:USTF0",1762878147715,0.1770211,103690.0,103680.0,0.34179057]
["bitfinex-derivatives","BTCF0:USTF0",1762878147913,0.1770211,103690.0,103680.0,0.70259057]
["bitfinex-derivatives","BTCF0:USTF0",1762878148312,0.2734775,103690.0,103680.0,0.70259057]
["bitfinex-derivatives","BTCF0:USTF0",1762878149113,0.1770211,103690.0,103680.0,0.70259057]
["bitfinex-derivatives","BTCF0:USTF0",1762878149416,0.02178882,103690.0,103680.0,0.70259057]
["bitfinex-derivatives","BTCF0:USTF0",1762878149611,0.1770211,103690.0,103680.0,0.70259057]
["bitfinex-derivatives","BTCF0:USTF0",1762878150115,0.2734775,103690.0,103680.0,0.70259057]
["bitfinex-derivatives","BTCF0:USTF0",1762878150413,0.1770211,103690.0,103680.0,0.70259057]
["bitfinex-derivatives","BTCF0:USTF0",1762878150616,0.02178882,103690.0,103680.0,0.70259057]
["bitfinex-derivatives","BTCF0:USTF0",1762878150808,0.15523228,103700.0,103690.0,0.1548564]
["bitfinex-derivatives","BTCF0:USTF0",1762878151012,0.02179416,103700.0,103690.0,0.67308671]
["bitfinex-derivatives","BTCF0:USTF0",1762878151816,0.02179416,103700.0,103690.0,0.51785443]
["bitfinex-derivatives","BTCF0:USTF0",1762878152012,0.02179416,103700.0,103690.0,0.91416671]
["bitfinex-derivatives","BTCF0:USTF0",1762878152213,0.25181464,103710.0,103700.0,0.1548471]
["bitfinex-derivatives","BTCF0:USTF0",1762878152516,0.27360183,103710.0,103700.0,0.15704513]
["bitfinex-derivatives","BTCF0:USTF0",1762878152715,0.11836955,103710.0,103700.0,0.15704513]
["bitfinex-derivatives","BTCF0:USTF0",1762878152919,0.27360183,103710.0,103700.0,0.15704513]
["bitfinex-derivatives","BTCF0:USTF0",1762878153212,0.63440183,103710.0,103700.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1762878153622,0.27460183,103710.0,103700.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1762878154620,0.27560183,103710.0,103700.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1762878154807,0.12036955,103710.0,103700.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1762878155115,0.27560183,103710.0,103700.0,0.15704513]
["bitfinex-derivatives","BTCF0:USTF0",1762878155319,0.79063411,103710.0,103700.0,0.06159803]
["bitfinex-derivatives","BTCF0:USTF0",1762878156120,0.79063411,103710.0,103700.0,0.15804513]
["bitfinex-derivatives","BTCF0:USTF0",1762878156714,0.78963411,103710.0,103700.0,0.15904513]
["bitfinex-derivatives","BTCF0:USTF0",1762878158208,0.53796403,103710.0,103700.0,0.15904513]
["bitfinex-derivatives","BTCF0:USTF0",1762878158909,0.17716403,103710.0,103700.0,0.15904513]
["bitfinex-derivatives","BTCF0:USTF0",1762878159640,0.27360183,103710.0,103700.0,0.15904513]
["bitfinex-derivatives","BTCF0:USTF0",1762878160323,0.42883411,103710.0,103700.0,0.06259803]
["bitfinex-derivatives","BTCF0:USTF0",1762878160528,0.78963411,103710.0,103700.0,0.06259803]
["bitfinex-derivatives","BTCF0:USTF0",1762878161921,0.47916955,103710.0,103700.0,0.06259803]
["bitfinex-derivatives","BTCF0:USTF0",1762878162113,0.63440183,103710.0,103700.0,0.06259803]
["bitfinex-derivatives","BTCF0:USTF0",1762878162319,0.38273175,103710.0,103700.0,0.15904513]
["bitfinex-derivatives","BTCF0:USTF0",1762878162519,0.17716403,103710.0,103700.0,0.15904513]
["bitfinex-derivatives","BTCF0:USTF0",1762878163738,0.11836955,103710.0,103700.0,0.15904513]
["bitfinex-derivatives","BTCF0:USTF0",1762878163926,0.27360183,103710.0,103700.0,0.15904513]
["bitfinex-derivatives","BTCF0:USTF0",1762878164322,0.25181464,103710.0,103700.0,0.15904513]
["bitfinex-derivatives","BTCF0:USTF0",1762878165027,0.27363794,103710.0,103700.0,0.15904513]
["bitfinex-derivatives","BTCF0:USTF0",1762878165229,0.25181464,103710.0,103700.0,0.51984513]
["bitfinex-derivatives","BTCF0:USTF0",1762878165819,0.61261464,103710.0,103700.0,0.06259803]
["bitfinex-derivatives","BTCF0:USTF0",1762878166020,0.78966876,103710.0,103700.0,0.06259803]
["bitfinex-derivatives","BTCF0:USTF0",1762878166423,0.78966876,103710.0,103700.0,0.04059803]
["bitfinex-derivatives","BTCF0:USTF0",1762878166623,0.78966876,103710.0,103700.0,0.06259803]
["bitfinex-derivatives","BTCF0:USTF0",1762878167119,0.9348213,103710.0,103700.0,0.01804803]
["bitfinex-derivatives","BTCF0:USTF0",1762878167519,0.9348213,103710.0,103700.0,0.06259803]
["bitfinex-derivatives","BTCF0:USTF0",1762878167720,0.9348213,103710.0,103700.0,0.06159803]
["bitfinex-derivatives","BTCF0:USTF0",1762878167921,0.9348213,103710.0,103700.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1762878169331,0.9348213,103710.0,103700.0,0.01604803]
["bitfinex-derivatives","BTCF0:USTF0",1762878169530,0.9348213,103710.0,103700.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1762878172426,0.9348213,103710.0,103700.0,0.15704513]
["bitfinex-derivatives","BTCF0:USTF0",1762878172624,0.9348213,103710.0,103700.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1762878172830,0.9348213,103710.0,103700.0,0.15704513]
["bitfinex-derivatives","BTCF0:USTF0",1762878174124,0.9348213,103710.0,103700.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1762878175335,0.9348213,103710.0,103700.0,0.15704513]
["bitfinex-derivatives","BTCF0:USTF0",1762878175929,0.9348213,103710.0,103700.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1762878177134,0.9348213,103710.0,103700.0,0.15704513]
["bitfinex-derivatives","BTCF0:USTF0",1762878177634,0.9348213,103710.0,103700.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1762878178235,0.9348213,103710.0,103700.0,0.15704513]
["bitfinex-derivatives","BTCF0:USTF0",1762878178635,0.9348213,103710.0,103700.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1762878179134,0.62435674,103710.0,103700.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1762878179326,0.9348213,103710.0,103700.0,0.15704513]
["bitfinex-derivatives","BTCF0:USTF0",1762878180224,0.77958902,103710.0,103700.0,0.15704513]
["bitfinex-derivatives","BTCF0:USTF0",1762878180426,0.78746902,103710.0,103700.0,0.15704513]
["bitfinex-derivatives","BTCF0:USTF0",1762878180628,1.14826902,103710.0,103700.0,0.15704513]
["bitfinex-derivatives","BTCF0:USTF0",1762878180830,1.3035013,103710.0,103700.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1762878181631,0.99303674,103710.0,103700.0,0.15704513]
["bitfinex-derivatives","BTCF0:USTF0",1762878181927,1.05183122,103710.0,103700.0,0.15704513]
["bitfinex-derivatives","BTCF0:USTF0",1762878182128,0.69103122,103710.0,103700.0,0.15704513]
["bitfinex-derivatives","BTCF0:USTF0",1762878182527,0.78746902,103710.0,103700.0,0.15704513]
["bitfinex-derivatives","BTCF0:USTF0",1762878182726,1.3035013,103710.0,103700.0,0.15704513]
["bitfinex-derivatives","BTCF0:USTF0",1762878182937,1.3035013,103710.0,103700.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1762878185243,1.14826902,103710.0,103700.0,0.15704513]
["bitfinex-derivatives","BTCF0:USTF0",1762878185438,1.3035013,103710.0,103700.0,0.15704513]
["bitfinex-derivatives","BTCF0:USTF0",1762878185734,0.17719868,103710.0,103700.0,0.67307741]
["bitfinex-derivatives","BTCF0:USTF0",1762878185932,0.54583868,103710.0,103700.0,0.67307741]
["bitfinex-derivatives","BTCF0:USTF0",1762878186233,0.17719868,103710.0,103700.0,0.51784513]
["bitfinex-derivatives","BTCF0:USTF0",1762878186438,0.17719868,103710.0,103700.0,0.67307741]
["bitfinex-derivatives","BTCF0:USTF0",1762878187241,0.0219664,103710.0,103700.0,0.82930969]
["bitfinex-derivatives","BTCF0:USTF0",1762878187438,0.25166178,103720.0,103710.0,0.1527078]
["bitfinex-derivatives","BTCF0:USTF0",1762878187638,0.25166178,103720.0,103710.0,0.15490583]
["bitfinex-derivatives","BTCF0:USTF0",1762878187933,0.40689406,103720.0,103710.0,0.15490583]
["bitfinex-derivatives","BTCF0:USTF0",1762878188134,0.40689406,103720.0,103710.0,0.05846803]
["bitfinex-derivatives","BTCF0:USTF0",1762878188325,0.40689406,103720.0,103710.0,0.15490583]
["bitfinex-derivatives","BTCF0:USTF0",1762878188941,0.40689406,103720.0,103710.0,0.05846803]
["bitfinex-derivatives","BTCF0:USTF0",1762878189238,0.76769406,103720.0,103710.0,0.05846803]
["bitfinex-derivatives","BTCF0:USTF0",1762878189430,0.76769406,103720.0,103710.0,0.15490583]
["bitfinex-derivatives","BTCF0:USTF0",1762878189634,0.40689406,103720.0,103710.0,0.15490583]
["bitfinex-derivatives","BTCF0:USTF0",1762878190029,0.31046456,103720.0,103710.0,0.15490583]
["bitfinex-derivatives","BTCF0:USTF0",1762878190231,0.15523228,103720.0,103710.0,0.51570583]
["bitfinex-derivatives","BTCF0:USTF0",1762878190835,0.31046456,103720.0,103710.0,0.15490583]
["bitfinex-derivatives","BTCF0:USTF0",1762878191035,0.76769306,103720.0,103710.0,0.15490583]
["bitfinex-derivatives","BTCF0:USTF0",1762878191232,0.4572285,103720.0,103710.0,0.15490583]
["bitfinex-derivatives","BTCF0:USTF0",1762878191432,0.82601036,103730.0,103720.0,0.1526985]
["bitfinex-derivatives","BTCF0:USTF0",1762878191631,0.82601036,103730.0,103720.0,0.15489653]
["bitfinex-derivatives","BTCF0:USTF0",1762878191934,0.8745496,103730.0,103720.0,0.15489653]
["bitfinex-derivatives","BTCF0:USTF0",1762878192241,0.5137496,103730.0,103720.0,0.15489653]
["bitfinex-derivatives","BTCF0:USTF0",1762878192838,0.1461096,103730.0,103720.0,0.67092881]
["bitfinex-derivatives","BTCF0:USTF0",1762878193039,0.30134188,103730.0,103720.0,0.15489653]
["bitfinex-derivatives","BTCF0:USTF0",1762878193441,0.15637684,103730.0,103720.0,0.67092881]
["bitfinex-derivatives","BTCF0:USTF0",1762878193742,0.15737684,103730.0,103720.0,0.67092881]
["bitfinex-derivatives","BTCF0:USTF0",1762878194144,0.15737684,103730.0,103720.0,0.51569653]
["bitfinex-derivatives","BTCF0:USTF0",1762878194346,0.15737684,103730.0,103720.0,0.67092881]
["bitfinex-derivatives","BTCF0:USTF0",1762878194548,0.00214456,103730.0,103720.0,1.06720109]
["bitfinex-derivatives","BTCF0:USTF0",1762878194932,0.57560935,103750.0,103740.0,0.1526799]
["bitfinex-derivatives","BTCF0:USTF0",1762878195135,0.20704935,103750.0,103740.0,0.15487793]
["bitfinex-derivatives","BTCF0:USTF0",1762878195345,0.15523228,103750.0,103740.0,0.51567793]
["bitfinex-derivatives","BTCF0:USTF0",1762878195846,0.15523228,103750.0,103740.0,0.15487793]
["bitfinex-derivatives","BTCF0:USTF0",1762878196144,0.88459228,103760.0,103750.0,0.1526706]
["bitfinex-derivatives","BTCF0:USTF0",1762878196348,0.88459228,103760.0,103750.0,0.15486863]
["bitfinex-derivatives","BTCF0:USTF0",1762878196546,1.02962447,103760.0,103750.0,0.05846803]
["bitfinex-derivatives","BTCF0:USTF0",1762878196939,0.87439219,103760.0,103750.0,0.05846803]
["bitfinex-derivatives","BTCF0:USTF0",1762878197448,0.87439219,103760.0,103750.0,0.15486863]
["bitfinex-derivatives","BTCF0:USTF0",1762878197449,1.02939569,103760.0,103750.0,0.15486863]
["bitfinex-derivatives","BTCF0:USTF0",1762878198445,1.02939569,103760.0,103750.0,0.05846803]
["bitfinex-derivatives","BTCF0:USTF0",1762878198839,1.02939569,103760.0,103750.0,0.15486863]
["bitfinex-derivatives","BTCF0:USTF0",1762878199352,1.05113956,103760.0,103750.0,0.05846803]
["bitfinex-derivatives","BTCF0:USTF0",1762878199850,1.05113956,103760.0,103750.0,0.15486863]
["bitfinex-derivatives","BTCF0:USTF0",1762878200037,0.69033956,103760.0,103750.0,0.15486863]
["bitfinex-derivatives","BTCF0:USTF0",1762878200244,1.05113956,103760.0,103750.0,0.15486863]
["bitfinex-derivatives","BTCF0:USTF0",1762878200450,0.69033956,103760.0,103750.0,0.15486863]
["bitfinex-derivatives","BTCF0:USTF0",1762878200642,0.02174387,103760.0,103750.0,0.15486863]
["bitfinex-derivatives","BTCF0:USTF0",1762878200841,0.5158035,103770.0,103760.0,0.1525513]
["bitfinex-derivatives","BTCF0:USTF0",1762878201053,0.90601921,103770.0,103760.0,0.15474933]
["bitfinex-derivatives","BTCF0:USTF0",1762878201247,1.05120913,103770.0,103760.0,0.15474933]
["bitfinex-derivatives","BTCF0:USTF0",1762878202050,0.54621921,103770.0,103760.0,0.15474933]
["bitfinex-derivatives","BTCF0:USTF0",1762878202255,0.17773921,103770.0,103760.0,0.51554933]
["bitfinex-derivatives","BTCF0:USTF0",1762878203144,0.17873921,103770.0,103760.0,0.51554933]
["bitfinex-derivatives","BTCF0:USTF0",1762878203550,0.02373571,103770.0,103760.0,0.51554933]
["bitfinex-derivatives","BTCF0:USTF0",1762878203949,0.002,103770.0,103760.0,0.67055283]
["bitfinex-derivatives","BTCF0:USTF0",1762878204154,0.8842435,103790.0,103780.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762878204358,0.90594987,103790.0,103780.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1762878204552,0.3214454,103790.0,103780.0,0.15543073]
["bitfinex-derivatives","BTCF0:USTF0",1762878204752,0.02170637,103790.0,103780.0,0.15543073]
["bitfinex-derivatives","BTCF0:USTF0",1762878204958,0.02170637,103790.0,103780.0,0.44726803]
["bitfinex-derivatives","BTCF0:USTF0",1762878205160,0.17670987,103790.0,103780.0,0.54364083]
["bitfinex-derivatives","BTCF0:USTF0",1762878205463,0.1560035,103790.0,103780.0,0.08646803]
["bitfinex-derivatives","BTCF0:USTF0",1762878205955,0.53849548,103790.0,103780.0,0.08646803]
["bitfinex-derivatives","BTCF0:USTF0",1762878206157,0.38349198,103790.0,103780.0,0.08646803]
["bitfinex-derivatives","BTCF0:USTF0",1762878206358,0.5168035,103790.0,103780.0,0.08646803]
["bitfinex-derivatives","BTCF0:USTF0",1762878206558,0.5168035,103790.0,103780.0,0.18284083]
["bitfinex-derivatives","BTCF0:USTF0",1762878206860,0.3618,103790.0,103780.0,0.18284083]
["bitfinex-derivatives","BTCF0:USTF0",1762878207263,0.001,103790.0,103780.0,0.18284083]
["bitfinex-derivatives","BTCF0:USTF0",1762878207565,0.3618,103790.0,103780.0,0.18284083]
["bitfinex-derivatives","BTCF0:USTF0",1762878207963,0.001,103790.0,103780.0,0.18284083]
["bitfinex-derivatives","BTCF0:USTF0",1762878208362,0.3618,103790.0,103780.0,0.18284083]
["bitfinex-derivatives","BTCF0:USTF0",1762878208556,0.38347317,103790.0,103780.0,0.18284083]
["bitfinex-derivatives","BTCF0:USTF0",1762878208757,0.02267317,103790.0,103780.0,0.18284083]
["bitfinex-derivatives","BTCF0:USTF0",1762878208957,0.66739956,103790.0,103780.0,0.18284083]
["bitfinex-derivatives","BTCF0:USTF0",1762878209168,0.64572639,103790.0,103780.0,0.18284083]
["bitfinex-derivatives","BTCF0:USTF0",1762878209366,0.38347152,103790.0,103780.0,0.18284083]
["bitfinex-derivatives","BTCF0:USTF0",1762878209858,0.02267152,103790.0,103780.0,0.18284083]
["bitfinex-derivatives","BTCF0:USTF0",1762878210064,0.38347152,103790.0,103780.0,0.18284083]
["bitfinex-derivatives","BTCF0:USTF0",1762878210865,0.02267152,103790.0,103780.0,0.18284083]
["bitfinex-derivatives","BTCF0:USTF0",1762878211363,0.02267152,103790.0,103780.0,0.42372083]
["bitfinex-derivatives","BTCF0:USTF0",1762878211658,0.02267152,103790.0,103780.0,0.18284073]
["bitfinex-derivatives","BTCF0:USTF0",1762878211860,0.66739791,103790.0,103780.0,0.45478803]
["bitfinex-derivatives","BTCF0:USTF0",1762878212064,0.66739791,103790.0,103780.0,0.08646803]
["bitfinex-derivatives","BTCF0:USTF0",1762878212462,0.66739791,103790.0,103780.0,0.18284073]
["bitfinex-derivatives","BTCF0:USTF0",1762878212665,0.66739791,103790.0,103780.0,0.08646803]
["bitfinex-derivatives","BTCF0:USTF0",1762878212865,0.66739791,103790.0,103780.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1762878212866,0.81211014,103790.0,103780.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1762878213263,1.21211014,103790.0,103780.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1762878214065,0.0963728,103780.0,103770.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878214262,1.13105071,103780.0,103770.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878214457,1.27610519,103780.0,103770.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878216867,1.27610519,103780.0,103770.0,0.00114456]
["bitfinex-derivatives","BTCF0:USTF0",1762878217468,1.27710519,103780.0,103770.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878218067,1.67710519,103780.0,103770.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878218264,1.77348659,103780.0,103750.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762878218568,0.64472639,103760.0,103750.0,0.05873803]
["bitfinex-derivatives","BTCF0:USTF0",1762878218770,1.01300639,103760.0,103750.0,0.05873803]
["bitfinex-derivatives","BTCF0:USTF0",1762878219166,1.03453868,103760.0,103750.0,0.15513863]
["bitfinex-derivatives","BTCF0:USTF0",1762878219362,0.02153229,103760.0,103750.0,0.51593863]
["bitfinex-derivatives","BTCF0:USTF0",1762878219866,0.02153229,103760.0,103750.0,0.15513863]
["bitfinex-derivatives","BTCF0:USTF0",1762878220361,0.02153229,103760.0,103750.0,0.51593863]
["bitfinex-derivatives","BTCF0:USTF0",1762878220570,0.02153229,103760.0,103750.0,0.51693863]
["bitfinex-derivatives","BTCF0:USTF0",1762878220869,0.02153229,103760.0,103750.0,0.51793863]
["bitfinex-derivatives","BTCF0:USTF0",1762878221170,0.28407095,103770.0,103760.0,0.1532513]
["bitfinex-derivatives","BTCF0:USTF0",1762878221467,0.16648964,103770.0,103760.0,0.15544933]
["bitfinex-derivatives","BTCF0:USTF0",1762878221868,0.16648964,103770.0,103760.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1762878221869,0.52728964,103770.0,103760.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1762878222075,0.90759803,103770.0,103760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762878222464,0.90759803,103770.0,103750.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762878222665,1.10939769,103760.0,103750.0,0.06073803]
["bitfinex-derivatives","BTCF0:USTF0",1762878222865,1.13095514,103760.0,103750.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1762878223172,1.27640935,103760.0,103750.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1762878223469,1.27640935,103760.0,103750.0,0.05873803]
["bitfinex-derivatives","BTCF0:USTF0",1762878224065,0.99248296,103760.0,103750.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1762878224274,1.27640935,103760.0,103750.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1762878224569,1.27640935,103760.0,103750.0,0.15613863]
["bitfinex-derivatives","BTCF0:USTF0",1762878224771,1.27640935,103760.0,103750.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1762878225369,0.53529166,103760.0,103750.0,0.15613863]
["bitfinex-derivatives","BTCF0:USTF0",1762878225565,0.89609166,103760.0,103750.0,0.15613863]
["bitfinex-derivatives","BTCF0:USTF0",1762878225871,1.27640935,103760.0,103750.0,0.15613863]
["bitfinex-derivatives","BTCF0:USTF0",1762878226865,0.63168296,103760.0,103750.0,0.15613863]
["bitfinex-derivatives","BTCF0:USTF0",1762878227065,0.54732935,103760.0,103750.0,0.15613863]
["bitfinex-derivatives","BTCF0:USTF0",1762878227370,0.26340296,103760.0,103750.0,0.15613863]
["bitfinex-derivatives","BTCF0:USTF0",1762878227565,0.16701166,103760.0,103750.0,0.15613863]
["bitfinex-derivatives","BTCF0:USTF0",1762878228071,0.26340296,103760.0,103750.0,0.15613863]
["bitfinex-derivatives","BTCF0:USTF0",1762878228267,0.02155745,103760.0,103750.0,0.15613863]
["bitfinex-derivatives","BTCF0:USTF0",1762878228470,1.08639681,103770.0,103760.0,0.1532513]
["bitfinex-derivatives","BTCF0:USTF0",1762878228665,0.43419042,103770.0,103760.0,0.15544933]
["bitfinex-derivatives","BTCF0:USTF0",1762878228973,0.57780662,103770.0,103760.0,0.15544933]
["bitfinex-derivatives","BTCF0:USTF0",1762878229884,0.81009215,103770.0,103760.0,0.15544933]
["bitfinex-derivatives","BTCF0:USTF0",1762878230066,0.81109215,103770.0,103760.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1762878230373,0.84103215,103770.0,103760.0,0.15699933]
["bitfinex-derivatives","BTCF0:USTF0",1762878230970,0.48023215,103770.0,103760.0,0.15699933]
["bitfinex-derivatives","BTCF0:USTF0",1762878231167,0.84103215,103770.0,103760.0,0.15699933]
["bitfinex-derivatives","BTCF0:USTF0",1762878231368,0.19630576,103770.0,103760.0,0.15799933]
["bitfinex-derivatives","BTCF0:USTF0",1762878231766,0.29988776,103770.0,103760.0,0.06160803]
["bitfinex-derivatives","BTCF0:USTF0",1762878231969,0.66068776,103770.0,103760.0,0.15799933]
["bitfinex-derivatives","BTCF0:USTF0",1762878232377,0.65968776,103770.0,103760.0,0.15799933]
["bitfinex-derivatives","BTCF0:USTF0",1762878232575,0.65968776,103770.0,103760.0,0.15899933]
["bitfinex-derivatives","BTCF0:USTF0",1762878232871,0.84723215,103770.0,103760.0,0.15899933]
["bitfinex-derivatives","BTCF0:USTF0",1762878233068,0.57561415,103770.0,103760.0,0.15899933]
["bitfinex-derivatives","BTCF0:USTF0",1762878233375,0.29168776,103770.0,103760.0,0.15899933]
["bitfinex-derivatives","BTCF0:USTF0",1762878233577,0.30551776,103770.0,103760.0,0.15899933]
["bitfinex-derivatives","BTCF0:USTF0",1762878233775,0.58944415,103770.0,103760.0,0.15899933]
["bitfinex-derivatives","BTCF0:USTF0",1762878233962,0.47923215,103770.0,103760.0,0.51979933]
["bitfinex-derivatives","BTCF0:USTF0",1762878234168,0.19530576,103770.0,103760.0,0.51979933]
["bitfinex-derivatives","BTCF0:USTF0",1762878234472,0.03728956,103770.0,103760.0,0.51979933]
["bitfinex-derivatives","BTCF0:USTF0",1762878234670,0.02288956,103770.0,103760.0,0.51979933]
["bitfinex-derivatives","BTCF0:USTF0",1762878236081,0.04534956,103770.0,103760.0,0.51979933]
["bitfinex-derivatives","BTCF0:USTF0",1762878236471,0.06696956,103770.0,103760.0,0.51979933]
["bitfinex-derivatives","BTCF0:USTF0",1762878236676,0.06696956,103770.0,103760.0,0.88803933]
["bitfinex-derivatives","BTCF0:USTF0",1762878237572,0.16335166,103770.0,103760.0,0.88803933]
["bitfinex-derivatives","BTCF0:USTF0",1762878238977,0.16335166,103770.0,103760.0,0.52723933]
["bitfinex-derivatives","BTCF0:USTF0",1762878239180,0.16335166,103770.0,103760.0,0.88803933]
["bitfinex-derivatives","BTCF0:USTF0",1762878239376,0.06696956,103770.0,103760.0,0.88803933]
["bitfinex-derivatives","BTCF0:USTF0",1762878239869,0.04534956,103770.0,103760.0,0.88803933]
["bitfinex-derivatives","BTCF0:USTF0",1762878240076,0.02288956,103770.0,103760.0,0.88803933]
["bitfinex-derivatives","BTCF0:USTF0",1762878240673,0.02174956,103770.0,103760.0,0.88803933]
["bitfinex-derivatives","BTCF0:USTF0",1762878241481,0.55432486,103790.0,103780.0,0.1556228]
["bitfinex-derivatives","BTCF0:USTF0",1762878241679,0.55546486,103790.0,103780.0,0.1574135]
["bitfinex-derivatives","BTCF0:USTF0",1762878241880,0.24240511,103790.0,103780.0,0.1574135]
["bitfinex-derivatives","BTCF0:USTF0",1762878242373,0.09830086,103790.0,103780.0,0.1574135]
["bitfinex-derivatives","BTCF0:USTF0",1762878243074,0.09930086,103790.0,103780.0,0.1574135]
["bitfinex-derivatives","BTCF0:USTF0",1762878243282,0.85384075,103790.0,103780.0,0.1435835]
["bitfinex-derivatives","BTCF0:USTF0",1762878243481,0.85384075,103790.0,103780.0,0.0017907]
["bitfinex-derivatives","BTCF0:USTF0",1762878244083,0.85384075,103790.0,103780.0,0.0027907]
["bitfinex-derivatives","BTCF0:USTF0",1762878244784,0.85384075,103790.0,103780.0,0.0037907]
["bitfinex-derivatives","BTCF0:USTF0",1762878244785,0.99819549,103790.0,103780.0,0.0037907]
["bitfinex-derivatives","BTCF0:USTF0",1762878245080,0.90183199,103790.0,103780.0,0.1594135]
["bitfinex-derivatives","BTCF0:USTF0",1762878245281,0.88838199,103790.0,103780.0,0.1594135]
["bitfinex-derivatives","BTCF0:USTF0",1762878245477,0.88838199,103790.0,103780.0,0.1584135]
["bitfinex-derivatives","BTCF0:USTF0",1762878245674,0.83674113,103790.0,103780.0,0.1584135]
["bitfinex-derivatives","BTCF0:USTF0",1762878245876,0.55281474,103790.0,103780.0,0.1584135]
["bitfinex-derivatives","BTCF0:USTF0",1762878246182,0.83674113,103790.0,103780.0,0.1574135]
["bitfinex-derivatives","BTCF0:USTF0",1762878246386,0.56021474,103790.0,103780.0,0.1584135]
["bitfinex-derivatives","BTCF0:USTF0",1762878247083,0.19201474,103790.0,103780.0,0.1584135]
["bitfinex-derivatives","BTCF0:USTF0",1762878247382,0.47594113,103790.0,103780.0,0.1584135]
["bitfinex-derivatives","BTCF0:USTF0",1762878248186,0.19201474,103790.0,103780.0,0.1584135]
["bitfinex-derivatives","BTCF0:USTF0",1762878248796,0.14649474,103790.0,103780.0,0.1594135]
["bitfinex-derivatives","BTCF0:USTF0",1762878249085,0.19201474,103790.0,103780.0,0.1594135]
["bitfinex-derivatives","BTCF0:USTF0",1762878249288,0.85003113,103790.0,103780.0,0.0037907]
["bitfinex-derivatives","BTCF0:USTF0",1762878249591,0.94639463,103790.0,103780.0,0.1455835]
["bitfinex-derivatives","BTCF0:USTF0",1762878249784,0.58559463,103790.0,103780.0,0.1594135]
["bitfinex-derivatives","BTCF0:USTF0",1762878250290,0.94639463,103790.0,103780.0,0.1594135]
["bitfinex-derivatives","BTCF0:USTF0",1762878250477,0.94639463,103790.0,103780.0,0.0037907]
["bitfinex-derivatives","BTCF0:USTF0",1762878250898,0.92097474,103790.0,103780.0,0.1594135]
["bitfinex-derivatives","BTCF0:USTF0",1762878251088,1.01733824,103790.0,103780.0,0.1594135]
["bitfinex-derivatives","BTCF0:USTF0",1762878251383,1.30126463,103790.0,103780.0,0.1594135]
["bitfinex-derivatives","BTCF0:USTF0",1762878251786,1.30126463,103790.0,103780.0,0.0630407]
["bitfinex-derivatives","BTCF0:USTF0",1762878252084,1.30126463,103790.0,103780.0,0.1594135]
["bitfinex-derivatives","BTCF0:USTF0",1762878253393,1.32286831,103790.0,103780.0,0.1594135]
["bitfinex-derivatives","BTCF0:USTF0",1762878253589,1.33631831,103790.0,103780.0,0.0267407]
["bitfinex-derivatives","BTCF0:USTF0",1762878253892,1.33631831,103790.0,103780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762878254091,1.33631831,103790.0,103780.0,0.0037907]
["bitfinex-derivatives","BTCF0:USTF0",1762878254386,1.23995481,103790.0,103780.0,0.1001634]
["bitfinex-derivatives","BTCF0:USTF0",1762878254587,1.33631831,103790.0,103780.0,0.1001634]
["bitfinex-derivatives","BTCF0:USTF0",1762878255194,1.33631831,103790.0,103780.0,0.0037907]
["bitfinex-derivatives","BTCF0:USTF0",1762878255495,1.33631831,103790.0,103780.0,0.1001634]
["bitfinex-derivatives","BTCF0:USTF0",1762878255787,1.33631831,103790.0,103780.0,0.0037907]
["bitfinex-derivatives","BTCF0:USTF0",1762878258896,1.24604653,103790.0,103780.0,0.0037907]
["bitfinex-derivatives","BTCF0:USTF0",1762878259297,1.24604653,103790.0,103780.0,0.1001635]
["bitfinex-derivatives","BTCF0:USTF0",1762878259498,1.13619303,103790.0,103780.0,0.1594135]
["bitfinex-derivatives","BTCF0:USTF0",1762878259689,1.14090303,103790.0,103780.0,0.1594135]
["bitfinex-derivatives","BTCF0:USTF0",1762878260504,1.23726653,103790.0,103780.0,0.0037907]
["bitfinex-derivatives","BTCF0:USTF0",1762878260694,0.57396842,103790.0,103780.0,0.1590134]
["bitfinex-derivatives","BTCF0:USTF0",1762878260899,0.06781368,103790.0,103780.0,0.1590134]
["bitfinex-derivatives","BTCF0:USTF0",1762878261492,0.26146829,103790.0,103780.0,0.1590134]
["bitfinex-derivatives","BTCF0:USTF0",1762878261695,0.63541829,103790.0,103780.0,0.1461235]
["bitfinex-derivatives","BTCF0:USTF0",1762878261897,0.27461829,103790.0,103780.0,0.1461235]
["bitfinex-derivatives","BTCF0:USTF0",1762878262097,0.27461829,103790.0,103780.0,0.0497507]
["bitfinex-derivatives","BTCF0:USTF0",1762878262300,0.63541829,103790.0,103780.0,0.0497507]
["bitfinex-derivatives","BTCF0:USTF0",1762878262501,0.27461829,103790.0,103780.0,0.0497507]
["bitfinex-derivatives","BTCF0:USTF0",1762878263000,0.63541829,103790.0,103780.0,0.0497507]
["bitfinex-derivatives","BTCF0:USTF0",1762878263400,0.63541829,103790.0,103780.0,0.0264307]
["bitfinex-derivatives","BTCF0:USTF0",1762878263595,0.63541829,103790.0,103780.0,0.0037907]
["bitfinex-derivatives","BTCF0:USTF0",1762878263997,0.60070071,103790.0,103780.0,0.0037907]
["bitfinex-derivatives","BTCF0:USTF0",1762878264202,0.62314071,103790.0,103780.0,0.0037907]
["bitfinex-derivatives","BTCF0:USTF0",1762878264801,0.72082626,103790.0,103780.0,0.0497507]
["bitfinex-derivatives","BTCF0:USTF0",1762878265599,0.72082626,103790.0,103780.0,0.0037907]
["bitfinex-derivatives","BTCF0:USTF0",1762878265801,0.86584508,103790.0,103780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762878267307,0.86584508,103790.0,103780.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762878268510,0.86584508,103790.0,103780.0,0.02683803]
["bitfinex-derivatives","BTCF0:USTF0",1762878268805,0.86584508,103790.0,103780.0,0.05015803]
["bitfinex-derivatives","BTCF0:USTF0",1762878269005,0.67219047,103790.0,103780.0,0.06304803]
["bitfinex-derivatives","BTCF0:USTF0",1762878269208,0.85269508,103790.0,103780.0,0.15942083]
["bitfinex-derivatives","BTCF0:USTF0",1762878269601,1.12441158,103790.0,103780.0,0.15942083]
["bitfinex-derivatives","BTCF0:USTF0",1762878270703,0.76361158,103790.0,103780.0,0.15942083]
["bitfinex-derivatives","BTCF0:USTF0",1762878271298,0.76361158,103790.0,103780.0,0.52022083]
["bitfinex-derivatives","BTCF0:USTF0",1762878271807,0.85997508,103790.0,103780.0,0.15942083]
["bitfinex-derivatives","BTCF0:USTF0",1762878271997,0.66632047,103790.0,103780.0,0.15942083]
["bitfinex-derivatives","BTCF0:USTF0",1762878272308,0.85997508,103790.0,103780.0,0.15942083]
["bitfinex-derivatives","BTCF0:USTF0",1762878272708,0.85997508,103790.0,103780.0,0.15942073]
["bitfinex-derivatives","BTCF0:USTF0",1762878272709,0.85269508,103790.0,103780.0,0.15942073]
["bitfinex-derivatives","BTCF0:USTF0",1762878273008,0.60802535,103790.0,103780.0,0.15942073]
["bitfinex-derivatives","BTCF0:USTF0",1762878273502,0.45313291,103790.0,103780.0,0.15942073]
["bitfinex-derivatives","BTCF0:USTF0",1762878273708,0.81393291,103790.0,103780.0,0.06304803]
["bitfinex-derivatives","BTCF0:USTF0",1762878273909,0.45313291,103790.0,103780.0,0.15942083]
["bitfinex-derivatives","BTCF0:USTF0",1762878274403,0.60802535,103790.0,103780.0,0.15942083]
["bitfinex-derivatives","BTCF0:USTF0",1762878275010,1.12698779,103790.0,103770.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878275310,1.25115732,103780.0,103770.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878275807,1.3973871,103780.0,103770.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762878276000,1.41848802,103780.0,103770.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762878276200,1.26359558,103780.0,103770.0,0.09972459]
["bitfinex-derivatives","BTCF0:USTF0",1762878276407,1.26359558,103780.0,103770.0,0.00334259]
["bitfinex-derivatives","BTCF0:USTF0",1762878276605,1.41848802,103780.0,103770.0,0.00334259]
["bitfinex-derivatives","BTCF0:USTF0",1762878276807,1.41848802,103780.0,103770.0,0.00434259]
["bitfinex-derivatives","BTCF0:USTF0",1762878277001,1.14750115,103780.0,103770.0,0.00434259]
["bitfinex-derivatives","BTCF0:USTF0",1762878277200,1.14750115,103780.0,103770.0,0.00214456]
["bitfinex-derivatives","BTCF0:USTF0",1762878277813,1.14750115,103780.0,103770.0,0.00414456]
["bitfinex-derivatives","BTCF0:USTF0",1762878278103,0.04952,103760.0,103750.0,0.16120449]
["bitfinex-derivatives","BTCF0:USTF0",1762878278311,0.61125045,103760.0,103750.0,0.16340252]
["bitfinex-derivatives","BTCF0:USTF0",1762878278611,0.63233857,103760.0,103750.0,0.13420423]
["bitfinex-derivatives","BTCF0:USTF0",1762878278999,0.63366062,103760.0,103750.0,0.13420423]
["bitfinex-derivatives","BTCF0:USTF0",1762878279199,0.63366062,103760.0,103750.0,0.15752423]
["bitfinex-derivatives","BTCF0:USTF0",1762878279601,0.63766062,103760.0,103750.0,0.15752423]
["bitfinex-derivatives","BTCF0:USTF0",1762878280001,0.63766062,103760.0,103750.0,0.15852423]
["bitfinex-derivatives","BTCF0:USTF0",1762878280002,0.64266062,103760.0,103750.0,0.15852423]
["bitfinex-derivatives","BTCF0:USTF0",1762878280300,0.63710062,103760.0,103750.0,0.15852423]
["bitfinex-derivatives","BTCF0:USTF0",1762878281702,1.28798237,103760.0,103750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762878282011,0.04396,103750.0,103740.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878282314,0.76314963,103750.0,103740.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878282507,0.85955023,103750.0,103740.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878282705,0.85955023,103750.0,103740.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762878283012,0.86087228,103750.0,103740.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762878283210,0.86287228,103750.0,103740.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762878283609,0.86287228,103750.0,103740.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878283805,0.0964192,103730.0,103720.0,0.16114999]
["bitfinex-derivatives","BTCF0:USTF0",1762878284011,0.2369725,103730.0,103720.0,0.20930802]
["bitfinex-derivatives","BTCF0:USTF0",1762878284406,0.2369725,103730.0,103720.0,0.15746973]
["bitfinex-derivatives","BTCF0:USTF0",1762878284607,0.2369725,103730.0,103720.0,0.06104803]
["bitfinex-derivatives","BTCF0:USTF0",1762878284803,0.2369725,103730.0,103720.0,0.15747653]
["bitfinex-derivatives","BTCF0:USTF0",1762878285010,0.04328205,103730.0,103720.0,0.15747653]
["bitfinex-derivatives","BTCF0:USTF0",1762878285214,0.06433592,103730.0,103720.0,0.15747653]
["bitfinex-derivatives","BTCF0:USTF0",1762878285416,0.25802637,103730.0,103720.0,0.15847653]
["bitfinex-derivatives","BTCF0:USTF0",1762878286115,0.25802637,103730.0,103720.0,0.15947653]
["bitfinex-derivatives","BTCF0:USTF0",1762878287618,0.25802637,103730.0,103720.0,0.06304803]
["bitfinex-derivatives","BTCF0:USTF0",1762878287817,0.61882637,103730.0,103720.0,0.06304803]
["bitfinex-derivatives","BTCF0:USTF0",1762878288041,0.61882637,103730.0,103720.0,0.15947653]
["bitfinex-derivatives","BTCF0:USTF0",1762878288320,0.25802637,103730.0,103720.0,0.15947653]
["bitfinex-derivatives","BTCF0:USTF0",1762878289210,0.2369725,103730.0,103720.0,0.15947653]
["bitfinex-derivatives","BTCF0:USTF0",1762878289907,0.2369725,103730.0,103720.0,0.06304803]
["bitfinex-derivatives","BTCF0:USTF0",1762878290919,0.5977725,103730.0,103720.0,0.06304803]
["bitfinex-derivatives","BTCF0:USTF0",1762878291514,0.5977725,103730.0,103720.0,0.15947653]
["bitfinex-derivatives","BTCF0:USTF0",1762878291714,0.6033325,103730.0,103720.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762878291914,0.6033325,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762878292218,0.74867527,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762878293123,0.18862482,103730.0,103720.0,0.15801653]
["bitfinex-derivatives","BTCF0:USTF0",1762878293323,0.41140205,103730.0,103720.0,0.51881653]
["bitfinex-derivatives","BTCF0:USTF0",1762878293721,0.04328205,103730.0,103720.0,0.51881653]
["bitfinex-derivatives","BTCF0:USTF0",1762878294824,0.13970125,103730.0,103720.0,0.51881653]
["bitfinex-derivatives","BTCF0:USTF0",1762878295018,0.04328205,103730.0,103720.0,0.51881653]
["bitfinex-derivatives","BTCF0:USTF0",1762878296028,0.13970125,103730.0,103720.0,0.51881653]
["bitfinex-derivatives","BTCF0:USTF0",1762878296420,0.3333917,103730.0,103720.0,0.51881653]
["bitfinex-derivatives","BTCF0:USTF0",1762878297723,0.3333917,103730.0,103720.0,0.42238803]
["bitfinex-derivatives","BTCF0:USTF0",1762878297926,0.6941917,103730.0,103720.0,0.06158803]
["bitfinex-derivatives","BTCF0:USTF0",1762878298117,0.3333917,103730.0,103720.0,0.15801653]
["bitfinex-derivatives","BTCF0:USTF0",1762878299121,0.2369725,103730.0,103720.0,0.15801653]
["bitfinex-derivatives","BTCF0:USTF0",1762878299825,0.3333917,103730.0,103720.0,0.15801653]
["bitfinex-derivatives","BTCF0:USTF0",1762878300726,0.2369725,103730.0,103720.0,0.15801653]
["bitfinex-derivatives","BTCF0:USTF0",1762878301121,0.00132205,103730.0,103720.0,0.51881653]
["bitfinex-derivatives","BTCF0:USTF0",1762878301324,0.02230205,103730.0,103720.0,0.51881653]
["bitfinex-derivatives","BTCF0:USTF0",1762878301717,0.04328205,103730.0,103720.0,0.51881653]
["bitfinex-derivatives","BTCF0:USTF0",1762878302322,0.00132205,103730.0,103720.0,0.51881653]
["bitfinex-derivatives","BTCF0:USTF0",1762878303823,0.02230205,103730.0,103720.0,0.51881653]
["bitfinex-derivatives","BTCF0:USTF0",1762878304329,0.00132205,103730.0,103720.0,0.51881653]
["bitfinex-derivatives","BTCF0:USTF0",1762878305023,0.13970125,103730.0,103720.0,0.51881653]
["bitfinex-derivatives","BTCF0:USTF0",1762878305228,0.04328205,103730.0,103720.0,0.51881653]
["bitfinex-derivatives","BTCF0:USTF0",1762878305725,0.04460381,103730.0,103720.0,0.51881653]
["bitfinex-derivatives","BTCF0:USTF0",1762878306327,0.23829426,103730.0,103720.0,0.15801653]
["bitfinex-derivatives","BTCF0:USTF0",1762878306531,0.25944481,103730.0,103720.0,0.15801653]
["bitfinex-derivatives","BTCF0:USTF0",1762878306828,0.25944481,103730.0,103720.0,0.06158803]
["bitfinex-derivatives","BTCF0:USTF0",1762878307029,0.71666401,103730.0,103720.0,0.06158803]
["bitfinex-derivatives","BTCF0:USTF0",1762878307221,0.71667137,103730.0,103720.0,0.06158803]
["bitfinex-derivatives","BTCF0:USTF0",1762878307422,0.71667137,103730.0,103720.0,0.15801653]
["bitfinex-derivatives","BTCF0:USTF0",1762878307621,0.71667137,103730.0,103720.0,0.06158803]
["bitfinex-derivatives","BTCF0:USTF0",1762878307816,1.08479137,103730.0,103720.0,0.06158803]
["bitfinex-derivatives","BTCF0:USTF0",1762878308018,1.38128611,103730.0,103710.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878308222,0.7978509,103720.0,103710.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878308425,0.81901822,103720.0,103710.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878308625,0.96452994,103720.0,103710.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878308940,0.21128285,103720.0,103710.0,0.15850039]
["bitfinex-derivatives","BTCF0:USTF0",1762878309122,0.4049733,103720.0,103710.0,0.15850039]
["bitfinex-derivatives","BTCF0:USTF0",1762878309322,0.4049733,103720.0,103710.0,0.06206259]
["bitfinex-derivatives","BTCF0:USTF0",1762878309323,0.7657733,103720.0,103710.0,0.06206259]
["bitfinex-derivatives","BTCF0:USTF0",1762878309525,0.8622018,103720.0,103710.0,0.06206259]
["bitfinex-derivatives","BTCF0:USTF0",1762878309729,1.05589225,103720.0,103710.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878309930,0.1384071,103700.0,103690.0,0.11084675]
["bitfinex-derivatives","BTCF0:USTF0",1762878310123,0.69289755,103700.0,103690.0,0.20730315]
["bitfinex-derivatives","BTCF0:USTF0",1762878310324,0.740635,103700.0,103690.0,0.20950118]
["bitfinex-derivatives","BTCF0:USTF0",1762878310626,0.8370821,103700.0,103690.0,0.20950118]
["bitfinex-derivatives","BTCF0:USTF0",1762878310929,0.74327881,103700.0,103690.0,0.20950118]
["bitfinex-derivatives","BTCF0:USTF0",1762878311428,0.38247881,103700.0,103690.0,0.21250118]
["bitfinex-derivatives","BTCF0:USTF0",1762878311625,0.38747881,103700.0,103690.0,0.21350118]
["bitfinex-derivatives","BTCF0:USTF0",1762878311830,0.38747881,103700.0,103690.0,0.57430118]
["bitfinex-derivatives","BTCF0:USTF0",1762878313118,0.48392591,103700.0,103690.0,0.57430118]
["bitfinex-derivatives","BTCF0:USTF0",1762878313429,0.38747881,103700.0,103690.0,0.57430118]
["bitfinex-derivatives","BTCF0:USTF0",1762878313823,0.48392591,103700.0,103690.0,0.57430118]
["bitfinex-derivatives","BTCF0:USTF0",1762878314620,0.47892591,103700.0,103690.0,0.57530118]
["bitfinex-derivatives","BTCF0:USTF0",1762878315127,0.47892591,103700.0,103690.0,0.47884478]
["bitfinex-derivatives","BTCF0:USTF0",1762878315521,0.83972591,103700.0,103690.0,0.11804478]
["bitfinex-derivatives","BTCF0:USTF0",1762878315730,0.83972591,103700.0,103690.0,0.08205478]
["bitfinex-derivatives","BTCF0:USTF0",1762878316119,0.86092217,103700.0,103690.0,0.05690675]
["bitfinex-derivatives","BTCF0:USTF0",1762878316330,0.83972591,103700.0,103690.0,0.05690675]
["bitfinex-derivatives","BTCF0:USTF0",1762878316729,0.83972591,103700.0,103690.0,0.05910478]
["bitfinex-derivatives","BTCF0:USTF0",1762878316934,0.83972591,103700.0,103690.0,0.03021649]
["bitfinex-derivatives","BTCF0:USTF0",1762878317236,0.64603546,103700.0,103690.0,0.11882478]
["bitfinex-derivatives","BTCF0:USTF0",1762878317437,0.83972591,103700.0,103690.0,0.11882478]
["bitfinex-derivatives","BTCF0:USTF0",1762878317637,0.83972591,103700.0,103690.0,0.05690675]
["bitfinex-derivatives","BTCF0:USTF0",1762878317936,0.83972591,103700.0,103690.0,0.00506846]
["bitfinex-derivatives","BTCF0:USTF0",1762878318336,0.83972591,103700.0,103690.0,0.00726649]
["bitfinex-derivatives","BTCF0:USTF0",1762878318731,0.86091693,103700.0,103690.0,0.00726649]
["bitfinex-derivatives","BTCF0:USTF0",1762878318932,0.95175438,103700.0,103690.0,0.00726649]
["bitfinex-derivatives","BTCF0:USTF0",1762878319133,1.00339524,103700.0,103690.0,0.00726649]
["bitfinex-derivatives","BTCF0:USTF0",1762878319343,0.95175438,103700.0,103690.0,0.00726649]
["bitfinex-derivatives","BTCF0:USTF0",1762878319840,0.85530728,103700.0,103690.0,0.16080289]
["bitfinex-derivatives","BTCF0:USTF0",1762878320137,1.31995438,103700.0,103690.0,0.16080289]
["bitfinex-derivatives","BTCF0:USTF0",1762878321446,0.95915438,103700.0,103690.0,0.16080289]
["bitfinex-derivatives","BTCF0:USTF0",1762878321652,1.31995438,103700.0,103690.0,0.16080289]
["bitfinex-derivatives","BTCF0:USTF0",1762878322147,0.95915438,103700.0,103690.0,0.16080289]
["bitfinex-derivatives","BTCF0:USTF0",1762878322444,1.31995438,103700.0,103690.0,0.16080289]
["bitfinex-derivatives","BTCF0:USTF0",1762878322748,0.95915438,103700.0,103690.0,0.16080289]
["bitfinex-derivatives","BTCF0:USTF0",1762878323047,0.95915438,103700.0,103690.0,0.06434649]
["bitfinex-derivatives","BTCF0:USTF0",1762878323351,1.31995438,103700.0,103690.0,0.06434649]
["bitfinex-derivatives","BTCF0:USTF0",1762878324442,1.31995438,103700.0,103690.0,0.16080289]
["bitfinex-derivatives","BTCF0:USTF0",1762878325450,1.31995438,103700.0,103690.0,0.03021649]
["bitfinex-derivatives","BTCF0:USTF0",1762878325746,1.31995438,103700.0,103690.0,0.02982649]
["bitfinex-derivatives","BTCF0:USTF0",1762878325950,1.31995438,103700.0,103690.0,0.06395649]
["bitfinex-derivatives","BTCF0:USTF0",1762878327142,1.31995438,103700.0,103690.0,0.05112649]
["bitfinex-derivatives","BTCF0:USTF0",1762878327742,1.31995438,103700.0,103690.0,0.00506846]
["bitfinex-derivatives","BTCF0:USTF0",1762878328347,1.31995438,103700.0,103680.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878328348,0.04967,103690.0,103680.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878328549,0.138435,103670.0,103660.0,0.5148132]
["bitfinex-derivatives","BTCF0:USTF0",1762878328848,0.7837629,103670.0,103660.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1762878329051,0.93113392,103670.0,103660.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1762878329748,0.93891238,103670.0,103660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762878330049,0.93891238,103670.0,103660.0,0.02475803]
["bitfinex-derivatives","BTCF0:USTF0",1762878330249,0.94191238,103670.0,103660.0,0.02475803]
["bitfinex-derivatives","BTCF0:USTF0",1762878330452,0.94191238,103670.0,103660.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1762878331547,0.0964843,103660.0,103650.0,0.10946216]
["bitfinex-derivatives","BTCF0:USTF0",1762878331739,0.7837722,103660.0,103650.0,0.05903259]
["bitfinex-derivatives","BTCF0:USTF0",1762878331943,1.15465601,103660.0,103650.0,0.05903259]
["bitfinex-derivatives","BTCF0:USTF0",1762878332151,1.15472447,103660.0,103650.0,0.05903259]
["bitfinex-derivatives","BTCF0:USTF0",1762878332752,1.15472447,103660.0,103650.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878332753,1.30034058,103660.0,103650.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878333148,1.30434058,103660.0,103650.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878333552,1.30934058,103660.0,103650.0,0.00114456]
["bitfinex-derivatives","BTCF0:USTF0",1762878333753,1.33046764,103660.0,103650.0,0.00114456]
["bitfinex-derivatives","BTCF0:USTF0",1762878334048,1.32646764,103660.0,103650.0,0.00114456]
["bitfinex-derivatives","BTCF0:USTF0",1762878334254,1.32246764,103660.0,103650.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878334550,1.32446764,103660.0,103650.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878335153,1.32246764,103660.0,103650.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878335647,1.32146764,103660.0,103650.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878336474,0.1384629,103640.0,103630.0,0.1531961]
["bitfinex-derivatives","BTCF0:USTF0",1762878336655,0.79133926,103640.0,103630.0,0.15539413]
["bitfinex-derivatives","BTCF0:USTF0",1762878336948,0.69483636,103640.0,103630.0,0.15539413]
["bitfinex-derivatives","BTCF0:USTF0",1762878337150,0.69748017,103640.0,103630.0,0.15539413]
["bitfinex-derivatives","BTCF0:USTF0",1762878337760,0.41295227,103640.0,103630.0,0.51819413]
["bitfinex-derivatives","BTCF0:USTF0",1762878337952,0.69748017,103640.0,103630.0,0.15739413]
["bitfinex-derivatives","BTCF0:USTF0",1762878338352,0.79398307,103640.0,103630.0,0.15739413]
["bitfinex-derivatives","BTCF0:USTF0",1762878338544,0.69748017,103640.0,103630.0,0.15739413]
["bitfinex-derivatives","BTCF0:USTF0",1762878339150,0.02369227,103640.0,103630.0,0.52019413]
["bitfinex-derivatives","BTCF0:USTF0",1762878339452,0.00271227,103640.0,103630.0,0.52019413]
["bitfinex-derivatives","BTCF0:USTF0",1762878339647,0.04467227,103640.0,103630.0,0.52019413]
["bitfinex-derivatives","BTCF0:USTF0",1762878341257,0.14117517,103640.0,103630.0,0.52019413]
["bitfinex-derivatives","BTCF0:USTF0",1762878341756,0.04467227,103640.0,103630.0,0.52019413]
["bitfinex-derivatives","BTCF0:USTF0",1762878342547,0.00271227,103640.0,103630.0,1.12971413]
["bitfinex-derivatives","BTCF0:USTF0",1762878342857,0.00014456,103650.0,103640.0,0.1531929]
["bitfinex-derivatives","BTCF0:USTF0",1762878343049,0.00014456,103650.0,103640.0,0.51619093]
["bitfinex-derivatives","BTCF0:USTF0",1762878343249,0.00014456,103650.0,103640.0,0.75739093]
["bitfinex-derivatives","BTCF0:USTF0",1762878343552,0.04210456,103650.0,103640.0,0.51619093]
["bitfinex-derivatives","BTCF0:USTF0",1762878343859,0.04210456,103650.0,103640.0,0.88451093]
["bitfinex-derivatives","BTCF0:USTF0",1762878344156,0.00014456,103650.0,103640.0,0.88551093]
["bitfinex-derivatives","BTCF0:USTF0",1762878344959,0.02112456,103650.0,103640.0,0.88551093]
["bitfinex-derivatives","BTCF0:USTF0",1762878345559,0.02112456,103650.0,103640.0,0.88651093]
["bitfinex-derivatives","BTCF0:USTF0",1762878345861,0.00014456,103650.0,103640.0,0.88651093]
["bitfinex-derivatives","BTCF0:USTF0",1762878346257,1.1100857,103670.0,103660.0,0.0964843]
["bitfinex-derivatives","BTCF0:USTF0",1762878346462,1.13116855,103670.0,103660.0,0.15537233]
["bitfinex-derivatives","BTCF0:USTF0",1762878346663,1.27622134,103670.0,103660.0,0.15537233]
["bitfinex-derivatives","BTCF0:USTF0",1762878347260,0.85342354,103670.0,103660.0,0.15537233]
["bitfinex-derivatives","BTCF0:USTF0",1762878347457,0.02208285,103670.0,103660.0,0.51617233]
["bitfinex-derivatives","BTCF0:USTF0",1762878347653,0.04306285,103670.0,103660.0,0.51617233]
["bitfinex-derivatives","BTCF0:USTF0",1762878348360,0.001,103670.0,103660.0,0.88445233]
["bitfinex-derivatives","BTCF0:USTF0",1762878348762,0.002,103670.0,103660.0,0.88445233]
["bitfinex-derivatives","BTCF0:USTF0",1762878349663,0.78389926,103680.0,103670.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1762878349862,0.80499998,103680.0,103670.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1762878350570,0.70853318,103680.0,103670.0,0.15689303]
["bitfinex-derivatives","BTCF0:USTF0",1762878350770,0.80499888,103680.0,103670.0,0.15689303]
["bitfinex-derivatives","BTCF0:USTF0",1762878351067,0.70853318,103680.0,103670.0,0.15689303]
["bitfinex-derivatives","BTCF0:USTF0",1762878351658,0.70853318,103680.0,103670.0,0.15789303]
["bitfinex-derivatives","BTCF0:USTF0",1762878352062,0.70853318,103680.0,103670.0,0.15889303]
["bitfinex-derivatives","BTCF0:USTF0",1762878353368,0.02124528,103680.0,103670.0,0.15889303]
["bitfinex-derivatives","BTCF0:USTF0",1762878353566,0.02124528,103680.0,103670.0,0.51969303]
["bitfinex-derivatives","BTCF0:USTF0",1762878354359,0.44419888,103680.0,103670.0,0.51969303]
["bitfinex-derivatives","BTCF0:USTF0",1762878354564,0.42309816,103680.0,103670.0,0.15889303]
["bitfinex-derivatives","BTCF0:USTF0",1762878354768,0.42309816,103680.0,103670.0,0.51969303]
["bitfinex-derivatives","BTCF0:USTF0",1762878354769,0.32663246,103680.0,103670.0,0.51969303]
["bitfinex-derivatives","BTCF0:USTF0",1762878354966,0.02112456,103680.0,103670.0,0.51969303]
["bitfinex-derivatives","BTCF0:USTF0",1762878356170,0.02244712,103680.0,103670.0,0.51969303]
["bitfinex-derivatives","BTCF0:USTF0",1762878356372,0.00146712,103680.0,103670.0,0.51969303]
["bitfinex-derivatives","BTCF0:USTF0",1762878360564,0.00146712,103680.0,103670.0,0.76081303]
["bitfinex-derivatives","BTCF0:USTF0",1762878361068,0.32795502,103680.0,103670.0,0.52709303]
["bitfinex-derivatives","BTCF0:USTF0",1762878361374,0.32795502,103680.0,103670.0,0.88789303]
["bitfinex-derivatives","BTCF0:USTF0",1762878362074,0.04342712,103680.0,103670.0,0.88789303]
["bitfinex-derivatives","BTCF0:USTF0",1762878362669,0.13989282,103680.0,103670.0,0.88789303]
["bitfinex-derivatives","BTCF0:USTF0",1762878362976,0.04342712,103680.0,103670.0,0.88789303]
["bitfinex-derivatives","BTCF0:USTF0",1762878364071,0.1440043,103660.0,103650.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878364278,0.79801476,103660.0,103650.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878364475,1.30420143,103660.0,103650.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878364874,1.29864143,103660.0,103650.0,0.05920259]
["bitfinex-derivatives","BTCF0:USTF0",1762878365073,1.29864143,103660.0,103650.0,0.15569619]
["bitfinex-derivatives","BTCF0:USTF0",1762878365407,1.29864143,103660.0,103650.0,0.05920259]
["bitfinex-derivatives","BTCF0:USTF0",1762878365573,1.31949336,103660.0,103650.0,0.05920259]
["bitfinex-derivatives","BTCF0:USTF0",1762878365774,1.03496546,103660.0,103650.0,0.15569619]
["bitfinex-derivatives","BTCF0:USTF0",1762878365977,1.31949336,103660.0,103650.0,0.05920259]
["bitfinex-derivatives","BTCF0:USTF0",1762878366979,1.31949336,103660.0,103650.0,0.15569619]
["bitfinex-derivatives","BTCF0:USTF0",1762878367385,0.49404906,103660.0,103650.0,0.15569619]
["bitfinex-derivatives","BTCF0:USTF0",1762878367573,0.49404906,103660.0,103650.0,0.88629619]
["bitfinex-derivatives","BTCF0:USTF0",1762878367574,0.02217449,103660.0,103650.0,0.88629619]
["bitfinex-derivatives","BTCF0:USTF0",1762878367773,0.00132256,103660.0,103650.0,0.88629619]
["bitfinex-derivatives","BTCF0:USTF0",1762878368085,0.00014456,103680.0,103670.0,0.153335]
["bitfinex-derivatives","BTCF0:USTF0",1762878368377,0.02102163,103680.0,103670.0,1.24697303]
["bitfinex-derivatives","BTCF0:USTF0",1762878368774,0.02102163,103680.0,103670.0,0.87713303]
["bitfinex-derivatives","BTCF0:USTF0",1762878368969,0.06519163,103680.0,103670.0,0.52537303]
["bitfinex-derivatives","BTCF0:USTF0",1762878369176,0.16165733,103680.0,103670.0,0.52537303]
["bitfinex-derivatives","BTCF0:USTF0",1762878369489,0.16165733,103680.0,103670.0,0.52737303]
["bitfinex-derivatives","BTCF0:USTF0",1762878369781,0.14078026,103680.0,103670.0,0.52737303]
["bitfinex-derivatives","BTCF0:USTF0",1762878370082,0.14078026,103680.0,103670.0,0.06105803]
["bitfinex-derivatives","BTCF0:USTF0",1762878370283,0.42530816,103680.0,103670.0,0.43089803]
["bitfinex-derivatives","BTCF0:USTF0",1762878370783,0.42530816,103680.0,103670.0,0.43085803]
["bitfinex-derivatives","BTCF0:USTF0",1762878371370,0.42530816,103680.0,103670.0,0.52733303]
["bitfinex-derivatives","BTCF0:USTF0",1762878372386,0.42530816,103680.0,103670.0,0.43085803]
["bitfinex-derivatives","BTCF0:USTF0",1762878372685,0.42530816,103680.0,103670.0,0.42877803]
["bitfinex-derivatives","BTCF0:USTF0",1762878372987,0.42530816,103680.0,103670.0,0.52625303]
["bitfinex-derivatives","BTCF0:USTF0",1762878373280,0.95254427,103680.0,103670.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1762878373484,0.95254427,103680.0,103670.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762878373485,1.32914427,103680.0,103670.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762878373981,1.32226427,103680.0,103670.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1762878374582,1.32226427,103680.0,103670.0,0.15553303]
["bitfinex-derivatives","BTCF0:USTF0",1762878374979,1.32226427,103680.0,103670.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1762878375378,1.22579857,103680.0,103670.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1762878375585,0.86499857,103680.0,103670.0,0.15553303]
["bitfinex-derivatives","BTCF0:USTF0",1762878375887,0.59174427,103680.0,103670.0,0.15553303]
["bitfinex-derivatives","BTCF0:USTF0",1762878376089,0.21075067,103680.0,103670.0,0.15553303]
["bitfinex-derivatives","BTCF0:USTF0",1762878376391,0.00014456,103680.0,103670.0,0.15553303]
["bitfinex-derivatives","BTCF0:USTF0",1762878376681,0.04431456,103680.0,103670.0,0.15553303]
["bitfinex-derivatives","BTCF0:USTF0",1762878376888,0.14078026,103680.0,103670.0,0.15553303]
["bitfinex-derivatives","BTCF0:USTF0",1762878377890,0.14078026,103680.0,103670.0,0.15653303]
["bitfinex-derivatives","BTCF0:USTF0",1762878378582,0.10602907,103680.0,103670.0,0.15653303]
["bitfinex-derivatives","BTCF0:USTF0",1762878378986,0.0964657,103680.0,103670.0,0.15653303]
["bitfinex-derivatives","BTCF0:USTF0",1762878379181,0.3809936,103680.0,103670.0,0.15653303]
["bitfinex-derivatives","BTCF0:USTF0",1762878379583,0.3809936,103680.0,103670.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1762878380090,0.3809936,103680.0,103670.0,0.15653293]
["bitfinex-derivatives","BTCF0:USTF0",1762878380389,0.7417936,103680.0,103670.0,0.15653293]
["bitfinex-derivatives","BTCF0:USTF0",1762878380886,0.65129345,103680.0,103670.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1762878381278,0.86623682,103680.0,103670.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1762878381484,0.86623682,103680.0,103670.0,0.01650803]
["bitfinex-derivatives","BTCF0:USTF0",1762878381784,1.41152666,103680.0,103670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762878383687,1.41152666,103680.0,103670.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762878383889,1.41152666,103680.0,103670.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1762878384285,1.01152666,103680.0,103670.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1762878384484,1.01152666,103680.0,103670.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1762878384687,0.81749891,103680.0,103670.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1762878385986,1.01152666,103680.0,103670.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1762878386789,1.01152666,103680.0,103670.0,0.01544803]
["bitfinex-derivatives","BTCF0:USTF0",1762878387881,1.01152666,103680.0,103670.0,0.03772803]
["bitfinex-derivatives","BTCF0:USTF0",1762878388391,1.01152666,103680.0,103670.0,0.01544803]
["bitfinex-derivatives","BTCF0:USTF0",1762878389294,1.01152666,103680.0,103670.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1762878390396,0.096475,103670.0,103660.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762878390695,1.16514085,103670.0,103660.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1762878391298,1.18606544,103670.0,103660.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1762878391694,1.18606544,103670.0,103660.0,0.06108803]
["bitfinex-derivatives","BTCF0:USTF0",1762878392395,1.18606544,103670.0,103660.0,0.15757233]
["bitfinex-derivatives","BTCF0:USTF0",1762878392689,1.18606832,103670.0,103660.0,0.15757233]
["bitfinex-derivatives","BTCF0:USTF0",1762878394391,1.18606832,103670.0,103660.0,0.06108803]
["bitfinex-derivatives","BTCF0:USTF0",1762878396391,0.02092747,103670.0,103660.0,0.15757233]
["bitfinex-derivatives","BTCF0:USTF0",1762878396586,0.02092747,103670.0,103660.0,0.71240008]
["bitfinex-derivatives","BTCF0:USTF0",1762878396789,0.02092747,103670.0,103660.0,0.51837233]
["bitfinex-derivatives","BTCF0:USTF0",1762878399499,0.29049445,103680.0,103670.0,0.154365]
["bitfinex-derivatives","BTCF0:USTF0",1762878399690,0.31137984,103680.0,103670.0,0.15656303]
["bitfinex-derivatives","BTCF0:USTF0",1762878400095,0.31137984,103680.0,103670.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1762878400401,0.31137984,103680.0,103670.0,0.15656303]
["bitfinex-derivatives","BTCF0:USTF0",1762878401395,0.3127024,103680.0,103670.0,0.15656303]
["bitfinex-derivatives","BTCF0:USTF0",1762878401794,0.2162357,103680.0,103670.0,0.51736303]
["bitfinex-derivatives","BTCF0:USTF0",1762878401997,0.2162357,103680.0,103670.0,0.15656303]
["bitfinex-derivatives","BTCF0:USTF0",1762878402411,0.02220795,103680.0,103670.0,0.51736303]
["bitfinex-derivatives","BTCF0:USTF0",1762878402606,0.2162357,103680.0,103670.0,0.51736303]
["bitfinex-derivatives","BTCF0:USTF0",1762878404312,0.2162357,103680.0,103670.0,0.51836303]
["bitfinex-derivatives","BTCF0:USTF0",1762878406103,0.3127014,103680.0,103670.0,0.15756303]
["bitfinex-derivatives","BTCF0:USTF0",1762878407005,0.2162357,103680.0,103670.0,0.15756303]
["bitfinex-derivatives","BTCF0:USTF0",1762878407212,0.2162357,103680.0,103670.0,0.51836303]
["bitfinex-derivatives","BTCF0:USTF0",1762878407524,0.2162357,103680.0,103670.0,0.15756303]
["bitfinex-derivatives","BTCF0:USTF0",1762878408012,0.2162357,103680.0,103670.0,0.51836303]
["bitfinex-derivatives","BTCF0:USTF0",1762878408714,0.2162357,103680.0,103670.0,0.15756303]
["bitfinex-derivatives","BTCF0:USTF0",1762878410313,0.02220795,103680.0,103670.0,0.15756303]
["bitfinex-derivatives","BTCF0:USTF0",1762878410914,0.17739315,103680.0,103670.0,0.31274823]
["bitfinex-derivatives","BTCF0:USTF0",1762878411309,0.17739315,103680.0,103670.0,0.15756303]
["bitfinex-derivatives","BTCF0:USTF0",1762878411614,0.33257835,103680.0,103670.0,0.51836303]
["bitfinex-derivatives","BTCF0:USTF0",1762878411810,0.17739315,103680.0,103670.0,0.51836303]
["bitfinex-derivatives","BTCF0:USTF0",1762878412209,0.17739315,103680.0,103670.0,0.67354823]
["bitfinex-derivatives","BTCF0:USTF0",1762878412810,0.33257835,103680.0,103670.0,0.51836303]
["bitfinex-derivatives","BTCF0:USTF0",1762878417116,0.42904405,103680.0,103670.0,0.51836303]
["bitfinex-derivatives","BTCF0:USTF0",1762878417317,0.78984405,103680.0,103670.0,0.15756303]
["bitfinex-derivatives","BTCF0:USTF0",1762878417619,0.42904405,103680.0,103670.0,0.15756303]
["bitfinex-derivatives","BTCF0:USTF0",1762878418215,0.33257835,103680.0,103670.0,0.15756303]
["bitfinex-derivatives","BTCF0:USTF0",1762878419221,0.78984405,103680.0,103670.0,0.15756303]
["bitfinex-derivatives","BTCF0:USTF0",1762878419521,0.33257835,103680.0,103670.0,0.15756303]
["bitfinex-derivatives","BTCF0:USTF0",1762878419915,0.69337835,103680.0,103670.0,0.15756303]
["bitfinex-derivatives","BTCF0:USTF0",1762878420117,0.33257835,103680.0,103670.0,0.15756303]
["bitfinex-derivatives","BTCF0:USTF0",1762878421123,0.42904395,103680.0,103670.0,0.15756303]
["bitfinex-derivatives","BTCF0:USTF0",1762878421624,0.33257835,103680.0,103670.0,0.15756303]
["bitfinex-derivatives","BTCF0:USTF0",1762878422013,0.42904395,103680.0,103670.0,0.15756303]
["bitfinex-derivatives","BTCF0:USTF0",1762878422249,1.15816395,103680.0,103670.0,0.15756303]
["bitfinex-derivatives","BTCF0:USTF0",1762878422527,1.15948651,103680.0,103670.0,0.15756303]
["bitfinex-derivatives","BTCF0:USTF0",1762878422923,1.15948651,103680.0,103670.0,0.06108803]
["bitfinex-derivatives","BTCF0:USTF0",1762878423123,1.45927373,103680.0,103670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762878423321,1.85927373,103680.0,103670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762878423519,0.0964842,103660.0,103650.0,0.10921285]
["bitfinex-derivatives","BTCF0:USTF0",1762878423713,0.9807894,103660.0,103650.0,0.10921285]
["bitfinex-derivatives","BTCF0:USTF0",1762878423914,1.12539142,103660.0,103650.0,0.10921285]
["bitfinex-derivatives","BTCF0:USTF0",1762878424623,1.12803654,103660.0,103650.0,0.10921285]
["bitfinex-derivatives","BTCF0:USTF0",1762878424918,1.12803654,103660.0,103650.0,0.11141088]
["bitfinex-derivatives","BTCF0:USTF0",1762878424919,1.28322174,103660.0,103650.0,0.11141088]
["bitfinex-derivatives","BTCF0:USTF0",1762878425125,1.28322174,103660.0,103650.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878425126,1.82010302,103660.0,103650.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878426129,1.82010302,103660.0,103650.0,0.00214456]
["bitfinex-derivatives","BTCF0:USTF0",1762878428518,1.82010302,103660.0,103650.0,0.03765456]
["bitfinex-derivatives","BTCF0:USTF0",1762878428922,1.54870142,103660.0,103650.0,0.00214456]
["bitfinex-derivatives","BTCF0:USTF0",1762878429430,1.54870142,103660.0,103640.0,0.05183829]
["bitfinex-derivatives","BTCF0:USTF0",1762878429627,0.0965029,103640.0,103630.0,0.08734829]
["bitfinex-derivatives","BTCF0:USTF0",1762878429827,1.2139709,103640.0,103630.0,0.11166632]
["bitfinex-derivatives","BTCF0:USTF0",1762878430028,1.35911537,103640.0,103630.0,0.08954632]
["bitfinex-derivatives","BTCF0:USTF0",1762878430421,1.17452982,103640.0,103630.0,0.11166632]
["bitfinex-derivatives","BTCF0:USTF0",1762878430622,1.36868382,103640.0,103630.0,0.05183829]
["bitfinex-derivatives","BTCF0:USTF0",1762878430831,1.37132894,103640.0,103630.0,0.05383829]
["bitfinex-derivatives","BTCF0:USTF0",1762878432633,1.36176049,103640.0,103630.0,0.05383829]
["bitfinex-derivatives","BTCF0:USTF0",1762878432932,0.99340049,103640.0,103630.0,0.11366632]
["bitfinex-derivatives","BTCF0:USTF0",1762878433133,1.16764649,103640.0,103630.0,0.11366632]
["bitfinex-derivatives","BTCF0:USTF0",1762878433434,0.14778959,103640.0,103630.0,0.57097852]
["bitfinex-derivatives","BTCF0:USTF0",1762878433631,0.00264512,103640.0,103630.0,0.58762594]
["bitfinex-derivatives","BTCF0:USTF0",1762878435136,0.09914802,103640.0,103630.0,0.2102508]
["bitfinex-derivatives","BTCF0:USTF0",1762878435656,0.29330202,103640.0,103630.0,0.2102508]
["bitfinex-derivatives","BTCF0:USTF0",1762878435935,0.29330202,103640.0,103630.0,0.1137386]
["bitfinex-derivatives","BTCF0:USTF0",1762878436329,0.29330202,103640.0,103630.0,0.2102508]
["bitfinex-derivatives","BTCF0:USTF0",1762878437024,0.29330202,103640.0,103630.0,0.15834023]
["bitfinex-derivatives","BTCF0:USTF0",1762878438039,0.29330202,103640.0,103630.0,0.06182803]
["bitfinex-derivatives","BTCF0:USTF0",1762878438740,0.65410202,103640.0,103630.0,0.06182803]
["bitfinex-derivatives","BTCF0:USTF0",1762878439237,0.84825602,103640.0,103630.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1762878439437,0.99330309,103640.0,103630.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1762878440630,1.01439178,103640.0,103630.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1762878440831,0.91093719,103640.0,103630.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1762878441034,0.91093719,103640.0,103630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762878441929,0.91093719,103640.0,103630.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1762878442233,0.91093719,103640.0,103630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762878443227,0.91093719,103640.0,103630.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1762878443430,0.91093719,103640.0,103630.0,0.06210803]
["bitfinex-derivatives","BTCF0:USTF0",1762878445040,0.91093719,103640.0,103630.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1762878445234,0.91093719,103640.0,103630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762878445831,0.0965122,103630.0,103620.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878446135,0.0965308,103610.0,103600.0,0.0584298]
["bitfinex-derivatives","BTCF0:USTF0",1762878446332,1.11062421,103610.0,103600.0,0.06062783]
["bitfinex-derivatives","BTCF0:USTF0",1762878446536,1.25586425,103610.0,103600.0,0.0137898]
["bitfinex-derivatives","BTCF0:USTF0",1762878446834,1.25586425,103610.0,103600.0,0.0133498]
["bitfinex-derivatives","BTCF0:USTF0",1762878446835,1.27957806,103610.0,103600.0,0.0133498]
["bitfinex-derivatives","BTCF0:USTF0",1762878447032,1.64037806,103610.0,103600.0,7.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762878447435,0.0965402,103600.0,103590.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878447732,0.88684046,103600.0,103590.0,0.01341456]
["bitfinex-derivatives","BTCF0:USTF0",1762878447936,0.88948558,103600.0,103590.0,0.01341456]
["bitfinex-derivatives","BTCF0:USTF0",1762878448238,0.88948558,103600.0,103590.0,0.06025259]
["bitfinex-derivatives","BTCF0:USTF0",1762878448438,0.60463217,103600.0,103590.0,0.06025259]
["bitfinex-derivatives","BTCF0:USTF0",1762878448643,1.25804538,103600.0,103590.0,0.06025259]
["bitfinex-derivatives","BTCF0:USTF0",1762878449542,1.26004538,103600.0,103590.0,0.06025259]
["bitfinex-derivatives","BTCF0:USTF0",1762878450348,1.26304538,103600.0,103590.0,0.06125259]
["bitfinex-derivatives","BTCF0:USTF0",1762878450740,1.26304538,103600.0,103590.0,0.01441456]
["bitfinex-derivatives","BTCF0:USTF0",1762878450938,1.26304538,103600.0,103590.0,0.00114456]
["bitfinex-derivatives","BTCF0:USTF0",1762878452039,0.97819197,103600.0,103590.0,0.01661259]
["bitfinex-derivatives","BTCF0:USTF0",1762878452344,0.97819197,103600.0,103590.0,0.06025259]
["bitfinex-derivatives","BTCF0:USTF0",1762878452345,1.25808538,103600.0,103590.0,0.06025259]
["bitfinex-derivatives","BTCF0:USTF0",1762878452540,1.25808538,103600.0,103590.0,0.03695259]
["bitfinex-derivatives","BTCF0:USTF0",1762878454248,0.88956538,103600.0,103590.0,0.01561259]
["bitfinex-derivatives","BTCF0:USTF0",1762878454647,1.25808538,103600.0,103590.0,0.01561259]
["bitfinex-derivatives","BTCF0:USTF0",1762878454839,1.26773238,103600.0,103590.0,0.01561259]
["bitfinex-derivatives","BTCF0:USTF0",1762878455044,0.88956538,103600.0,103590.0,0.06025259]
["bitfinex-derivatives","BTCF0:USTF0",1762878455245,1.25808538,103600.0,103590.0,0.03695259]
["bitfinex-derivatives","BTCF0:USTF0",1762878455451,0.88956538,103600.0,103590.0,0.01561259]
["bitfinex-derivatives","BTCF0:USTF0",1762878455754,1.25812538,103600.0,103590.0,0.01561259]
["bitfinex-derivatives","BTCF0:USTF0",1762878455949,0.88956538,103600.0,103590.0,0.01561259]
["bitfinex-derivatives","BTCF0:USTF0",1762878456146,1.25812538,103600.0,103590.0,0.01561259]
["bitfinex-derivatives","BTCF0:USTF0",1762878456744,1.25812538,103600.0,103590.0,0.03695259]
["bitfinex-derivatives","BTCF0:USTF0",1762878456945,1.25812538,103600.0,103590.0,0.01561259]
["bitfinex-derivatives","BTCF0:USTF0",1762878457447,1.25812538,103600.0,103590.0,0.06025259]
["bitfinex-derivatives","BTCF0:USTF0",1762878458048,1.25812538,103600.0,103590.0,0.01341456]
["bitfinex-derivatives","BTCF0:USTF0",1762878458257,1.25812538,103600.0,103590.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878458457,1.27922824,103600.0,103590.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878459741,1.27922824,103600.0,103590.0,0.03475456]
["bitfinex-derivatives","BTCF0:USTF0",1762878459957,1.27922824,103600.0,103590.0,0.05805456]
["bitfinex-derivatives","BTCF0:USTF0",1762878461953,1.27922824,103600.0,103590.0,0.01341456]
["bitfinex-derivatives","BTCF0:USTF0",1762878462152,1.27922824,103600.0,103590.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878462968,1.27922824,103600.0,103590.0,0.01341456]
["bitfinex-derivatives","BTCF0:USTF0",1762878463157,0.99437483,103600.0,103590.0,0.06025259]
["bitfinex-derivatives","BTCF0:USTF0",1762878463452,1.27922824,103600.0,103590.0,0.06025259]
["bitfinex-derivatives","BTCF0:USTF0",1762878463650,1.27922824,103600.0,103590.0,0.03695259]
["bitfinex-derivatives","BTCF0:USTF0",1762878463850,1.27922824,103600.0,103590.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878464557,0.0965495,103590.0,103580.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1762878464848,0.0965495,103590.0,103570.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1762878464849,0.0965588,103580.0,103570.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1762878465052,1.1319943,103580.0,103570.0,0.06010803]
["bitfinex-derivatives","BTCF0:USTF0",1762878465254,1.27667609,103580.0,103570.0,0.06010803]
["bitfinex-derivatives","BTCF0:USTF0",1762878466153,1.28132121,103580.0,103570.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1762878466354,0.0965681,103570.0,103560.0,0.05800636]
["bitfinex-derivatives","BTCF0:USTF0",1762878466555,0.74230131,103570.0,103560.0,0.06020439]
["bitfinex-derivatives","BTCF0:USTF0",1762878466854,0.88680911,103570.0,103560.0,0.06020439]
["bitfinex-derivatives","BTCF0:USTF0",1762878467053,0.88945423,103570.0,103560.0,0.06020439]
["bitfinex-derivatives","BTCF0:USTF0",1762878467244,0.91057615,103570.0,103560.0,0.06020439]
["bitfinex-derivatives","BTCF0:USTF0",1762878467445,0.62772274,103570.0,103560.0,0.06120439]
["bitfinex-derivatives","BTCF0:USTF0",1762878467753,0.91257615,103570.0,103560.0,0.06120439]
["bitfinex-derivatives","BTCF0:USTF0",1762878468554,0.91457615,103570.0,103560.0,0.06120439]
["bitfinex-derivatives","BTCF0:USTF0",1762878469655,0.91457615,103570.0,103560.0,0.03790439]
["bitfinex-derivatives","BTCF0:USTF0",1762878469857,0.91457615,103570.0,103560.0,0.03570636]
["bitfinex-derivatives","BTCF0:USTF0",1762878470054,0.91457615,103570.0,103560.0,0.05735636]
["bitfinex-derivatives","BTCF0:USTF0",1762878470753,0.91457615,103570.0,103560.0,0.05955439]
["bitfinex-derivatives","BTCF0:USTF0",1762878471455,0.91457615,103570.0,103560.0,0.01436636]
["bitfinex-derivatives","BTCF0:USTF0",1762878472860,0.91457615,103570.0,103560.0,0.05849636]
["bitfinex-derivatives","BTCF0:USTF0",1762878473055,0.91457615,103570.0,103560.0,0.06069439]
["bitfinex-derivatives","BTCF0:USTF0",1762878473254,1.28321615,103570.0,103560.0,0.06069439]
["bitfinex-derivatives","BTCF0:USTF0",1762878473960,1.28321615,103570.0,103560.0,0.15727179]
["bitfinex-derivatives","BTCF0:USTF0",1762878474362,1.28321615,103570.0,103560.0,0.06069439]
["bitfinex-derivatives","BTCF0:USTF0",1762878476365,1.18664805,103570.0,103560.0,0.15727179]
["bitfinex-derivatives","BTCF0:USTF0",1762878476755,1.28321615,103570.0,103560.0,0.15727179]
["bitfinex-derivatives","BTCF0:USTF0",1762878476963,1.28321615,103570.0,103560.0,0.06069439]
["bitfinex-derivatives","BTCF0:USTF0",1762878477260,1.28321615,103570.0,103560.0,0.15727179]
["bitfinex-derivatives","BTCF0:USTF0",1762878477763,0.54099464,103570.0,103560.0,0.15727179]
["bitfinex-derivatives","BTCF0:USTF0",1762878478462,1.28321605,103570.0,103560.0,0.06069439]
["bitfinex-derivatives","BTCF0:USTF0",1762878479055,0.91457605,103570.0,103560.0,0.06069439]
["bitfinex-derivatives","BTCF0:USTF0",1762878479362,1.28321605,103570.0,103560.0,0.06069439]
["bitfinex-derivatives","BTCF0:USTF0",1762878481462,1.28321605,103570.0,103560.0,0.05849636]
["bitfinex-derivatives","BTCF0:USTF0",1762878481966,1.26002117,103570.0,103560.0,0.06069439]
["bitfinex-derivatives","BTCF0:USTF0",1762878483366,0.97516776,103570.0,103560.0,0.06069439]
["bitfinex-derivatives","BTCF0:USTF0",1762878483568,1.26002117,103570.0,103560.0,0.00329439]
["bitfinex-derivatives","BTCF0:USTF0",1762878483763,1.26002117,103570.0,103560.0,0.00109636]
["bitfinex-derivatives","BTCF0:USTF0",1762878484368,0.89138117,103570.0,103560.0,0.06062439]
["bitfinex-derivatives","BTCF0:USTF0",1762878484567,1.26002117,103570.0,103560.0,0.06062439]
["bitfinex-derivatives","BTCF0:USTF0",1762878485855,1.26002117,103570.0,103560.0,0.15720179]
["bitfinex-derivatives","BTCF0:USTF0",1762878486460,0.14915976,103570.0,103560.0,0.15720179]
["bitfinex-derivatives","BTCF0:USTF0",1762878486664,0.51779976,103570.0,103560.0,0.15720179]
["bitfinex-derivatives","BTCF0:USTF0",1762878486865,0.61436776,103570.0,103560.0,0.15720179]
["bitfinex-derivatives","BTCF0:USTF0",1762878487068,0.51779976,103570.0,103560.0,0.15720179]
["bitfinex-derivatives","BTCF0:USTF0",1762878487574,0.80265317,103570.0,103560.0,0.15720179]
["bitfinex-derivatives","BTCF0:USTF0",1762878487772,0.51779976,103570.0,103560.0,0.15720179]
["bitfinex-derivatives","BTCF0:USTF0",1762878488274,0.02776704,103570.0,103560.0,0.15720179]
["bitfinex-derivatives","BTCF0:USTF0",1762878488570,0.12433504,103570.0,103560.0,0.51800179]
["bitfinex-derivatives","BTCF0:USTF0",1762878488777,0.02776704,103570.0,103560.0,0.51800179]
["bitfinex-derivatives","BTCF0:USTF0",1762878489071,0.12433504,103570.0,103560.0,0.51800179]
["bitfinex-derivatives","BTCF0:USTF0",1762878489878,0.10114297,103570.0,103560.0,0.51800179]
["bitfinex-derivatives","BTCF0:USTF0",1762878490374,0.00457497,103570.0,103560.0,0.51800179]
["bitfinex-derivatives","BTCF0:USTF0",1762878491061,0.10114297,103570.0,103560.0,0.51800179]
["bitfinex-derivatives","BTCF0:USTF0",1762878491263,0.00457497,103570.0,103560.0,0.51800179]
["bitfinex-derivatives","BTCF0:USTF0",1762878491679,0.00457497,103570.0,103560.0,0.75940179]
["bitfinex-derivatives","BTCF0:USTF0",1762878491972,0.51698302,103590.0,103580.0,0.1538887]
["bitfinex-derivatives","BTCF0:USTF0",1762878492170,0.14834302,103590.0,103580.0,0.15608673]
["bitfinex-derivatives","BTCF0:USTF0",1762878492367,0.66095806,103590.0,103580.0,0.15608673]
["bitfinex-derivatives","BTCF0:USTF0",1762878492758,0.66095806,103590.0,103580.0,0.05952803]
["bitfinex-derivatives","BTCF0:USTF0",1762878493070,0.81643665,103590.0,103580.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1762878493373,0.81643665,103590.0,103580.0,0.15708673]
["bitfinex-derivatives","BTCF0:USTF0",1762878493975,0.81643665,103590.0,103580.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1762878494272,0.81643665,103590.0,103580.0,0.06152803]
["bitfinex-derivatives","BTCF0:USTF0",1762878494476,0.81643665,103590.0,103580.0,0.15808673]
["bitfinex-derivatives","BTCF0:USTF0",1762878495875,0.81639665,103590.0,103580.0,0.15808673]
["bitfinex-derivatives","BTCF0:USTF0",1762878496471,0.97187524,103590.0,103580.0,0.06152803]
["bitfinex-derivatives","BTCF0:USTF0",1762878496672,0.96407524,103590.0,103580.0,0.06152803]
["bitfinex-derivatives","BTCF0:USTF0",1762878496872,1.33267524,103590.0,103580.0,0.15808673]
["bitfinex-derivatives","BTCF0:USTF0",1762878497069,1.23611764,103590.0,103580.0,0.15808673]
["bitfinex-derivatives","BTCF0:USTF0",1762878497266,1.33266704,103590.0,103580.0,0.15808673]
["bitfinex-derivatives","BTCF0:USTF0",1762878497666,1.23611764,103590.0,103580.0,0.15808673]
["bitfinex-derivatives","BTCF0:USTF0",1762878497866,1.33266704,103590.0,103580.0,0.15808673]
["bitfinex-derivatives","BTCF0:USTF0",1762878498066,1.33266704,103590.0,103580.0,0.06152803]
["bitfinex-derivatives","BTCF0:USTF0",1762878498673,1.33266704,103590.0,103580.0,0.15808673]
["bitfinex-derivatives","BTCF0:USTF0",1762878499074,1.33266704,103590.0,103580.0,0.06152803]
["bitfinex-derivatives","BTCF0:USTF0",1762878499474,1.33266704,103590.0,103580.0,0.01720803]
["bitfinex-derivatives","BTCF0:USTF0",1762878500175,1.33266704,103590.0,103580.0,0.03893803]
["bitfinex-derivatives","BTCF0:USTF0",1762878500375,1.33266704,103590.0,103580.0,0.06153803]
["bitfinex-derivatives","BTCF0:USTF0",1762878500569,1.33266704,103590.0,103580.0,0.15809673]
["bitfinex-derivatives","BTCF0:USTF0",1762878501169,1.33266704,103590.0,103580.0,0.06153803]
["bitfinex-derivatives","BTCF0:USTF0",1762878501870,1.33266704,103590.0,103580.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762878502779,1.74988066,103590.0,103580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762878502968,1.836785,103590.0,103580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762878503576,1.90563948,103590.0,103580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762878503974,1.92671316,103590.0,103580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762878504276,1.92671316,103590.0,103560.0,9.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762878504277,0.096568,103570.0,103560.0,9.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762878504579,1.26719727,103570.0,103560.0,9.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762878504780,1.62799727,103570.0,103560.0,9.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762878505483,0.0965774,103560.0,103550.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1762878505688,0.94516708,103560.0,103550.0,0.01546803]
["bitfinex-derivatives","BTCF0:USTF0",1762878505978,1.09093141,103560.0,103550.0,0.01546803]
["bitfinex-derivatives","BTCF0:USTF0",1762878506385,0.096596,103540.0,103530.0,0.05853732]
["bitfinex-derivatives","BTCF0:USTF0",1762878506590,0.0966053,103530.0,103520.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762878506776,0.78961171,103530.0,103520.0,0.03801803]
["bitfinex-derivatives","BTCF0:USTF0",1762878506977,0.81795044,103530.0,103520.0,0.03801803]
["bitfinex-derivatives","BTCF0:USTF0",1762878507178,0.62332164,103530.0,103520.0,0.03801803]
["bitfinex-derivatives","BTCF0:USTF0",1762878507377,0.81795044,103530.0,103520.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1762878507981,0.0966147,103520.0,103510.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762878508178,0.9239888,103520.0,103510.0,0.15724203]
["bitfinex-derivatives","BTCF0:USTF0",1762878508382,1.04207028,103520.0,103510.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1762878508572,0.94549558,103520.0,103510.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1762878508772,1.04211028,103520.0,103510.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1762878509278,0.94949558,103520.0,103510.0,0.15724203]
["bitfinex-derivatives","BTCF0:USTF0",1762878509484,0.5672288,103520.0,103510.0,0.15724203]
["bitfinex-derivatives","BTCF0:USTF0",1762878509674,1.0246435,103520.0,103510.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1762878509870,1.2192723,103520.0,103510.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1762878510081,0.096624,103510.0,103500.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762878510281,0.6520528,103510.0,103500.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1762878510587,0.6520528,103510.0,103490.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1762878510588,0.0966333,103500.0,103490.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762878510787,1.02077942,103500.0,103490.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1762878511086,0.79692754,103500.0,103490.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1762878511284,1.16552754,103500.0,103490.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1762878511476,1.16556754,103500.0,103490.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1762878512082,1.16556754,103500.0,103490.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1762878512280,1.16556754,103500.0,103490.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1762878512485,1.16556754,103500.0,103490.0,0.01890803]
["bitfinex-derivatives","BTCF0:USTF0",1762878512486,1.16656754,103500.0,103490.0,0.01890803]
["bitfinex-derivatives","BTCF0:USTF0",1762878512685,1.16656754,103500.0,103490.0,0.04101803]
["bitfinex-derivatives","BTCF0:USTF0",1762878513186,1.16756754,103500.0,103490.0,0.04101803]
["bitfinex-derivatives","BTCF0:USTF0",1762878513375,0.0966484,103490.0,103470.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1762878513680,0.66001963,103480.0,103470.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1762878514589,1.36084988,103480.0,103470.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1762878514888,1.36484988,103480.0,103470.0,0.03801803]
["bitfinex-derivatives","BTCF0:USTF0",1762878515284,1.36484988,103480.0,103470.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1762878515490,0.34912908,103480.0,103470.0,0.15727943]
["bitfinex-derivatives","BTCF0:USTF0",1762878515782,0.71780908,103480.0,103470.0,0.51807943]
["bitfinex-derivatives","BTCF0:USTF0",1762878515984,0.71480908,103480.0,103470.0,0.51807943]
["bitfinex-derivatives","BTCF0:USTF0",1762878516285,0.00609883,103480.0,103470.0,0.51807943]
["bitfinex-derivatives","BTCF0:USTF0",1762878516688,0.37481883,103480.0,103470.0,0.51807943]
["bitfinex-derivatives","BTCF0:USTF0",1762878516893,0.00609883,103480.0,103470.0,0.51807943]
["bitfinex-derivatives","BTCF0:USTF0",1762878517080,0.00409883,103480.0,103470.0,0.51807943]
["bitfinex-derivatives","BTCF0:USTF0",1762878517282,0.37281883,103480.0,103470.0,0.51807943]
["bitfinex-derivatives","BTCF0:USTF0",1762878517477,0.00409883,103480.0,103470.0,0.51807943]
["bitfinex-derivatives","BTCF0:USTF0",1762878517678,0.00014456,103490.0,103480.0,0.155072]
["bitfinex-derivatives","BTCF0:USTF0",1762878517887,0.00014456,103490.0,103480.0,0.51807003]
["bitfinex-derivatives","BTCF0:USTF0",1762878518393,0.66013606,103490.0,103480.0,0.51807003]
["bitfinex-derivatives","BTCF0:USTF0",1762878518780,0.66117606,103490.0,103480.0,0.51807003]
["bitfinex-derivatives","BTCF0:USTF0",1762878519280,0.66217606,103490.0,103480.0,0.51807003]
["bitfinex-derivatives","BTCF0:USTF0",1762878519787,0.56553336,103490.0,103480.0,0.51807003]
["bitfinex-derivatives","BTCF0:USTF0",1762878519984,0.66217606,103490.0,103480.0,0.51807003]
["bitfinex-derivatives","BTCF0:USTF0",1762878520177,0.46754726,103490.0,103480.0,0.51807003]
["bitfinex-derivatives","BTCF0:USTF0",1762878520888,0.66217606,103490.0,103480.0,0.51807003]
["bitfinex-derivatives","BTCF0:USTF0",1762878521284,0.29341606,103490.0,103480.0,0.51807003]
["bitfinex-derivatives","BTCF0:USTF0",1762878521484,0.09878726,103490.0,103480.0,0.51807003]
["bitfinex-derivatives","BTCF0:USTF0",1762878521686,0.66217606,103490.0,103480.0,0.51807003]
["bitfinex-derivatives","BTCF0:USTF0",1762878521885,0.46754726,103490.0,103480.0,0.51807003]
["bitfinex-derivatives","BTCF0:USTF0",1762878522092,0.37090456,103490.0,103480.0,0.51807003]
["bitfinex-derivatives","BTCF0:USTF0",1762878522481,0.00214456,103490.0,103480.0,0.75967003]
["bitfinex-derivatives","BTCF0:USTF0",1762878522880,0.00214456,103490.0,103480.0,0.51807003]
["bitfinex-derivatives","BTCF0:USTF0",1762878524092,0.09878726,103490.0,103480.0,0.51807003]
["bitfinex-derivatives","BTCF0:USTF0",1762878524590,0.00214456,103490.0,103480.0,0.51807003]
["bitfinex-derivatives","BTCF0:USTF0",1762878524796,0.09878726,103490.0,103480.0,0.51807003]
["bitfinex-derivatives","BTCF0:USTF0",1762878525290,0.29341606,103490.0,103480.0,0.51807003]
["bitfinex-derivatives","BTCF0:USTF0",1762878526193,0.19677336,103490.0,103480.0,0.51807003]
["bitfinex-derivatives","BTCF0:USTF0",1762878526996,0.29341606,103490.0,103480.0,0.51807003]
["bitfinex-derivatives","BTCF0:USTF0",1762878527292,0.66217606,103490.0,103480.0,0.15727003]
["bitfinex-derivatives","BTCF0:USTF0",1762878528397,1.02297606,103490.0,103480.0,0.15727003]
["bitfinex-derivatives","BTCF0:USTF0",1762878528597,1.02297606,103490.0,103480.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1762878528798,1.02297606,103490.0,103480.0,0.15727003]
["bitfinex-derivatives","BTCF0:USTF0",1762878529307,0.65421606,103490.0,103480.0,0.15727003]
["bitfinex-derivatives","BTCF0:USTF0",1762878529501,1.02301606,103490.0,103480.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1762878529693,1.0458218,103490.0,103480.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1762878530089,0.096652,103480.0,103470.0,0.1552663]
["bitfinex-derivatives","BTCF0:USTF0",1762878530403,0.1946288,103480.0,103470.0,0.15746433]
["bitfinex-derivatives","BTCF0:USTF0",1762878530697,0.5634288,103480.0,103470.0,0.15746433]
["bitfinex-derivatives","BTCF0:USTF0",1762878530900,0.5634288,103480.0,103470.0,0.15746943]
["bitfinex-derivatives","BTCF0:USTF0",1762878531094,0.6600808,103480.0,103470.0,0.06080803]
["bitfinex-derivatives","BTCF0:USTF0",1762878531393,1.04569891,103480.0,103470.0,0.06080803]
["bitfinex-derivatives","BTCF0:USTF0",1762878532494,1.19137696,103480.0,103470.0,0.06080803]
["bitfinex-derivatives","BTCF0:USTF0",1762878533094,0.82257696,103480.0,103470.0,0.15746943]
["bitfinex-derivatives","BTCF0:USTF0",1762878533290,1.19137696,103480.0,103470.0,0.15746943]
["bitfinex-derivatives","BTCF0:USTF0",1762878533699,0.36512496,103480.0,103470.0,0.15746943]
["bitfinex-derivatives","BTCF0:USTF0",1762878533999,0.73392496,103480.0,103470.0,0.15746943]
["bitfinex-derivatives","BTCF0:USTF0",1762878534794,1.19137696,103480.0,103470.0,0.06080803]
["bitfinex-derivatives","BTCF0:USTF0",1762878535194,0.99674816,103480.0,103470.0,0.06080803]
["bitfinex-derivatives","BTCF0:USTF0",1762878535397,1.19137696,103480.0,103470.0,0.15746943]
["bitfinex-derivatives","BTCF0:USTF0",1762878536203,1.19137696,103480.0,103470.0,0.06080803]
["bitfinex-derivatives","BTCF0:USTF0",1762878537606,1.19137696,103480.0,103470.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1762878538504,1.19141696,103480.0,103470.0,0.15645943]
["bitfinex-derivatives","BTCF0:USTF0",1762878538800,0.82257696,103480.0,103470.0,0.15645943]
["bitfinex-derivatives","BTCF0:USTF0",1762878539001,1.19141696,103480.0,103470.0,0.15645943]
["bitfinex-derivatives","BTCF0:USTF0",1762878539198,1.19141696,103480.0,103470.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1762878539399,1.19141696,103480.0,103470.0,0.15645943]
["bitfinex-derivatives","BTCF0:USTF0",1762878539604,1.19141696,103480.0,103470.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1762878539798,0.82257696,103480.0,103470.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1762878539993,1.38604576,103480.0,103460.0,0.01382281]
["bitfinex-derivatives","BTCF0:USTF0",1762878540197,0.6520902,103470.0,103460.0,0.05912084]
["bitfinex-derivatives","BTCF0:USTF0",1762878540393,0.67490831,103470.0,103460.0,0.05912084]
["bitfinex-derivatives","BTCF0:USTF0",1762878540601,0.67490831,103470.0,103460.0,0.03769084]
["bitfinex-derivatives","BTCF0:USTF0",1762878540795,0.67490831,103470.0,103460.0,0.00011281]
["bitfinex-derivatives","BTCF0:USTF0",1762878540990,0.81987255,103470.0,103460.0,0.00011281]
["bitfinex-derivatives","BTCF0:USTF0",1762878541904,0.0966707,103460.0,103450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1762878542099,1.04375761,103460.0,103450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1762878542298,1.18892236,103460.0,103450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1762878542894,1.1890412,103460.0,103450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1762878543805,0.0966894,103440.0,103430.0,0.1532287]
["bitfinex-derivatives","BTCF0:USTF0",1762878544107,1.02104215,103440.0,103430.0,0.05872803]
["bitfinex-derivatives","BTCF0:USTF0",1762878545006,0.82641335,103440.0,103430.0,0.15542673]
["bitfinex-derivatives","BTCF0:USTF0",1762878545209,1.02104215,103440.0,103430.0,0.15542673]
["bitfinex-derivatives","BTCF0:USTF0",1762878545824,1.02104215,103440.0,103430.0,0.05872803]
["bitfinex-derivatives","BTCF0:USTF0",1762878546602,1.02204215,103440.0,103430.0,0.05872803]
["bitfinex-derivatives","BTCF0:USTF0",1762878546802,0.0966987,103430.0,103420.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1762878546998,0.2913275,103430.0,103420.0,0.05872803]
["bitfinex-derivatives","BTCF0:USTF0",1762878547704,0.1946288,103430.0,103420.0,0.15543613]
["bitfinex-derivatives","BTCF0:USTF0",1762878548414,0.1946288,103430.0,103420.0,0.51623613]
["bitfinex-derivatives","BTCF0:USTF0",1762878548706,0.5635488,103430.0,103420.0,0.51623613]
["bitfinex-derivatives","BTCF0:USTF0",1762878548913,0.5685488,103430.0,103420.0,0.51623613]
["bitfinex-derivatives","BTCF0:USTF0",1762878549308,0.1996288,103430.0,103420.0,0.51623613]
["bitfinex-derivatives","BTCF0:USTF0",1762878549512,0.5685488,103430.0,103420.0,0.51623613]
["bitfinex-derivatives","BTCF0:USTF0",1762878549707,0.02285818,103430.0,103420.0,0.51623613]
["bitfinex-derivatives","BTCF0:USTF0",1762878550012,0.0224189,103430.0,103420.0,0.95258493]
["bitfinex-derivatives","BTCF0:USTF0",1762878550311,0.0224189,103430.0,103420.0,0.51623613]
["bitfinex-derivatives","BTCF0:USTF0",1762878550312,0.2170477,103430.0,103420.0,0.51623613]
["bitfinex-derivatives","BTCF0:USTF0",1762878550913,0.0224189,103430.0,103420.0,0.51623613]
["bitfinex-derivatives","BTCF0:USTF0",1762878551112,0.0224189,103430.0,103420.0,0.95258493]
["bitfinex-derivatives","BTCF0:USTF0",1762878551299,0.001,103430.0,103420.0,1.35258493]
["bitfinex-derivatives","BTCF0:USTF0",1762878551498,0.19471275,103440.0,103430.0,0.1532287]
["bitfinex-derivatives","BTCF0:USTF0",1762878551703,8.395e-05,103440.0,103430.0,0.51622673]
["bitfinex-derivatives","BTCF0:USTF0",1762878551906,0.19471275,103440.0,103430.0,0.51622673]
["bitfinex-derivatives","BTCF0:USTF0",1762878552212,8.395e-05,103440.0,103430.0,0.51622673]
["bitfinex-derivatives","BTCF0:USTF0",1762878552617,0.00108395,103440.0,103430.0,0.51622673]
["bitfinex-derivatives","BTCF0:USTF0",1762878553013,0.00108395,103440.0,103430.0,0.95253553]
["bitfinex-derivatives","BTCF0:USTF0",1762878553218,0.00108395,103440.0,103430.0,1.35253553]
["bitfinex-derivatives","BTCF0:USTF0",1762878553623,0.00108395,103440.0,103430.0,1.15790673]
["bitfinex-derivatives","BTCF0:USTF0",1762878553913,0.00108395,103440.0,103430.0,0.51622673]
["bitfinex-derivatives","BTCF0:USTF0",1762878554115,0.00208395,103440.0,103430.0,1.15790673]
["bitfinex-derivatives","BTCF0:USTF0",1762878554516,0.00014456,103450.0,103440.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1762878554721,0.00014456,103450.0,103440.0,0.75789743]
["bitfinex-derivatives","BTCF0:USTF0",1762878554918,0.00014456,103450.0,103440.0,1.32144623]
["bitfinex-derivatives","BTCF0:USTF0",1762878555120,0.61557617,103470.0,103460.0,0.1532007]
["bitfinex-derivatives","BTCF0:USTF0",1762878555327,0.5635488,103470.0,103460.0,0.15539873]
["bitfinex-derivatives","BTCF0:USTF0",1762878555619,0.56359615,103470.0,103460.0,0.15539873]
["bitfinex-derivatives","BTCF0:USTF0",1762878555821,0.56359615,103470.0,103460.0,0.51619873]
["bitfinex-derivatives","BTCF0:USTF0",1762878556018,0.19467615,103470.0,103460.0,0.51619873]
["bitfinex-derivatives","BTCF0:USTF0",1762878556225,0.56359615,103470.0,103460.0,0.51619873]
["bitfinex-derivatives","BTCF0:USTF0",1762878556423,4.735e-05,103470.0,103460.0,0.51619873]
["bitfinex-derivatives","BTCF0:USTF0",1762878556816,0.09670875,103470.0,103460.0,0.51619873]
["bitfinex-derivatives","BTCF0:USTF0",1762878557219,0.19467615,103470.0,103460.0,0.51619873]
["bitfinex-derivatives","BTCF0:USTF0",1762878557526,4.735e-05,103470.0,103460.0,0.51619873]
["bitfinex-derivatives","BTCF0:USTF0",1762878557927,4.735e-05,103470.0,103460.0,1.12675873]
["bitfinex-derivatives","BTCF0:USTF0",1762878558428,0.05217193,103480.0,103470.0,0.1531914]
["bitfinex-derivatives","BTCF0:USTF0",1762878558622,0.00014456,103480.0,103470.0,0.51618943]
["bitfinex-derivatives","BTCF0:USTF0",1762878560131,0.00014456,103480.0,103470.0,0.51718943]
["bitfinex-derivatives","BTCF0:USTF0",1762878560632,0.00014456,103480.0,103470.0,0.51818943]
["bitfinex-derivatives","BTCF0:USTF0",1762878561329,0.00014456,103480.0,103470.0,0.51918943]
["bitfinex-derivatives","BTCF0:USTF0",1762878561724,0.00114456,103480.0,103470.0,0.52018943]
["bitfinex-derivatives","BTCF0:USTF0",1762878561919,0.02378565,103480.0,103470.0,0.52018943]
["bitfinex-derivatives","BTCF0:USTF0",1762878562827,0.31506645,103480.0,103470.0,0.52018943]
["bitfinex-derivatives","BTCF0:USTF0",1762878564330,0.31506645,103480.0,103470.0,0.15938943]
["bitfinex-derivatives","BTCF0:USTF0",1762878564530,0.21841445,103480.0,103470.0,0.15938943]
["bitfinex-derivatives","BTCF0:USTF0",1762878564729,0.67586645,103480.0,103470.0,0.15938943]
["bitfinex-derivatives","BTCF0:USTF0",1762878565030,0.30945192,103480.0,103470.0,0.15938943]
["bitfinex-derivatives","BTCF0:USTF0",1762878565428,0.40610392,103480.0,103470.0,0.15938943]
["bitfinex-derivatives","BTCF0:USTF0",1762878566634,0.30945192,103480.0,103470.0,0.15938943]
["bitfinex-derivatives","BTCF0:USTF0",1762878567235,0.30945192,103480.0,103470.0,0.52018943]
["bitfinex-derivatives","BTCF0:USTF0",1762878567435,0.02378565,103480.0,103470.0,0.52018943]
["bitfinex-derivatives","BTCF0:USTF0",1762878567624,0.00376872,103480.0,103470.0,0.52018943]
["bitfinex-derivatives","BTCF0:USTF0",1762878567824,0.72964,103490.0,103480.0,0.154902]
["bitfinex-derivatives","BTCF0:USTF0",1762878568024,1.01530627,103490.0,103480.0,0.15710003]
["bitfinex-derivatives","BTCF0:USTF0",1762878568336,0.65450627,103490.0,103480.0,0.51790003]
["bitfinex-derivatives","BTCF0:USTF0",1762878568928,0.65450627,103490.0,103480.0,0.51890003]
["bitfinex-derivatives","BTCF0:USTF0",1762878569122,0.28566627,103490.0,103480.0,0.51890003]
["bitfinex-derivatives","BTCF0:USTF0",1762878569339,0.74324453,103500.0,103490.0,0.1547327]
["bitfinex-derivatives","BTCF0:USTF0",1762878569535,1.11208453,103500.0,103490.0,0.15693073]
["bitfinex-derivatives","BTCF0:USTF0",1762878569837,1.16136029,103500.0,103490.0,0.15693073]
["bitfinex-derivatives","BTCF0:USTF0",1762878570033,1.25799359,103500.0,103490.0,0.15693073]
["bitfinex-derivatives","BTCF0:USTF0",1762878570237,1.11208413,103500.0,103490.0,0.15693073]
["bitfinex-derivatives","BTCF0:USTF0",1762878571437,1.01545083,103500.0,103490.0,0.15693073]
["bitfinex-derivatives","BTCF0:USTF0",1762878571741,0.72978456,103500.0,103490.0,0.15693073]
["bitfinex-derivatives","BTCF0:USTF0",1762878571927,1.11208413,103500.0,103490.0,0.15693073]
["bitfinex-derivatives","BTCF0:USTF0",1762878572129,1.11208413,103500.0,103490.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1762878572336,1.11208413,103500.0,103490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762878574538,1.11208413,103500.0,103490.0,0.01565803]
["bitfinex-derivatives","BTCF0:USTF0",1762878575638,1.11208413,103500.0,103490.0,0.15693073]
["bitfinex-derivatives","BTCF0:USTF0",1762878575845,1.01541083,103500.0,103490.0,0.15693073]
["bitfinex-derivatives","BTCF0:USTF0",1762878577035,0.64661083,103500.0,103490.0,0.15693073]
["bitfinex-derivatives","BTCF0:USTF0",1762878577240,0.65461083,103500.0,103490.0,0.15693073]
["bitfinex-derivatives","BTCF0:USTF0",1762878577440,0.00014456,103500.0,103490.0,0.15693073]
["bitfinex-derivatives","BTCF0:USTF0",1762878577741,0.65461083,103500.0,103490.0,0.15693073]
["bitfinex-derivatives","BTCF0:USTF0",1762878577937,1.11204413,103500.0,103490.0,0.15693073]
["bitfinex-derivatives","BTCF0:USTF0",1762878578132,1.11204413,103500.0,103490.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1762878579536,1.13417243,103500.0,103490.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1762878581933,1.13417243,103500.0,103490.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762878584342,1.13417243,103500.0,103490.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1762878585242,1.13417243,103500.0,103490.0,0.15693073]
["bitfinex-derivatives","BTCF0:USTF0",1762878586944,0.76537243,103500.0,103490.0,0.15693073]
["bitfinex-derivatives","BTCF0:USTF0",1762878587444,1.13413243,103500.0,103490.0,0.15693073]
["bitfinex-derivatives","BTCF0:USTF0",1762878587629,0.38307286,103500.0,103490.0,0.15693073]
["bitfinex-derivatives","BTCF0:USTF0",1762878587832,0.79512464,103510.0,103500.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762878588034,1.16388464,103510.0,103500.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1762878588234,1.30857748,103510.0,103500.0,0.15692133]
["bitfinex-derivatives","BTCF0:USTF0",1762878589136,1.16388464,103510.0,103500.0,0.15692133]
["bitfinex-derivatives","BTCF0:USTF0",1762878589344,0.79512464,103510.0,103500.0,0.15692133]
["bitfinex-derivatives","BTCF0:USTF0",1762878589543,1.16388464,103510.0,103500.0,0.15692133]
["bitfinex-derivatives","BTCF0:USTF0",1762878589744,0.79512464,103510.0,103500.0,0.15692133]
["bitfinex-derivatives","BTCF0:USTF0",1762878590039,1.16388464,103510.0,103500.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1762878590344,1.16388464,103510.0,103500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762878590543,1.30808146,103510.0,103500.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762878590743,1.30908146,103510.0,103500.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762878591439,1.30808146,103510.0,103500.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762878592640,1.30808146,103510.0,103500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762878593434,1.25605409,103510.0,103500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762878595353,1.35268419,103510.0,103490.0,0.01360456]
["bitfinex-derivatives","BTCF0:USTF0",1762878595649,0.74309957,103500.0,103490.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762878595849,0.70828475,103500.0,103490.0,0.06036259]
["bitfinex-derivatives","BTCF0:USTF0",1762878596741,0.70828475,103500.0,103490.0,0.06136259]
["bitfinex-derivatives","BTCF0:USTF0",1762878597048,0.70828475,103500.0,103490.0,0.15800529]
["bitfinex-derivatives","BTCF0:USTF0",1762878597248,0.70828475,103500.0,103490.0,0.06236259]
["bitfinex-derivatives","BTCF0:USTF0",1762878598746,0.70828475,103500.0,103490.0,0.15900529]
["bitfinex-derivatives","BTCF0:USTF0",1762878598945,0.38229957,103500.0,103490.0,0.15900529]
["bitfinex-derivatives","BTCF0:USTF0",1762878599644,0.75101957,103500.0,103490.0,0.06236259]
["bitfinex-derivatives","BTCF0:USTF0",1762878599851,0.77312453,103500.0,103490.0,0.06236259]
["bitfinex-derivatives","BTCF0:USTF0",1762878600051,0.77312453,103500.0,103490.0,0.15900529]
["bitfinex-derivatives","BTCF0:USTF0",1762878600251,0.02210496,103500.0,103490.0,0.15900529]
["bitfinex-derivatives","BTCF0:USTF0",1762878600445,1.13392453,103500.0,103490.0,0.06236259]
["bitfinex-derivatives","BTCF0:USTF0",1762878600950,0.8251519,103500.0,103490.0,0.15900529]
["bitfinex-derivatives","BTCF0:USTF0",1762878601250,0.53948563,103500.0,103490.0,0.15900529]
["bitfinex-derivatives","BTCF0:USTF0",1762878601453,1.1859519,103500.0,103490.0,0.06236259]
["bitfinex-derivatives","BTCF0:USTF0",1762878602568,1.1859519,103500.0,103490.0,0.04050259]
["bitfinex-derivatives","BTCF0:USTF0",1762878602755,1.1859519,103500.0,103490.0,0.00434259]
["bitfinex-derivatives","BTCF0:USTF0",1762878602945,1.33072645,103500.0,103490.0,0.00434259]
["bitfinex-derivatives","BTCF0:USTF0",1762878603346,1.33072645,103500.0,103490.0,0.00214456]
["bitfinex-derivatives","BTCF0:USTF0",1762878604752,1.34755356,103500.0,103490.0,0.01484456]
["bitfinex-derivatives","BTCF0:USTF0",1762878604944,1.33074498,103500.0,103490.0,0.01704259]
["bitfinex-derivatives","BTCF0:USTF0",1762878605350,0.90997908,103500.0,103490.0,0.06206259]
["bitfinex-derivatives","BTCF0:USTF0",1762878605546,1.27865908,103500.0,103490.0,0.06206259]
["bitfinex-derivatives","BTCF0:USTF0",1762878607651,1.33070498,103500.0,103490.0,0.01704259]
["bitfinex-derivatives","BTCF0:USTF0",1762878608044,1.33070498,103500.0,103490.0,0.00214456]
["bitfinex-derivatives","BTCF0:USTF0",1762878608845,1.35664653,103500.0,103490.0,0.00214456]
["bitfinex-derivatives","BTCF0:USTF0",1762878609351,1.30460063,103500.0,103490.0,0.00214456]
["bitfinex-derivatives","BTCF0:USTF0",1762878609552,1.35664653,103500.0,103490.0,0.00214456]
["bitfinex-derivatives","BTCF0:USTF0",1762878610256,1.30460063,103500.0,103490.0,0.00214456]
["bitfinex-derivatives","BTCF0:USTF0",1762878610448,0.93592063,103500.0,103490.0,0.00214456]
["bitfinex-derivatives","BTCF0:USTF0",1762878610649,1.30460063,103500.0,103490.0,0.00214456]
["bitfinex-derivatives","BTCF0:USTF0",1762878611155,1.35664653,103500.0,103490.0,0.00214456]
["bitfinex-derivatives","BTCF0:USTF0",1762878611855,0.98796653,103500.0,103490.0,0.00214456]
["bitfinex-derivatives","BTCF0:USTF0",1762878612058,1.35664653,103500.0,103490.0,0.00214456]
["bitfinex-derivatives","BTCF0:USTF0",1762878612247,1.30460063,103500.0,103490.0,0.00214456]
["bitfinex-derivatives","BTCF0:USTF0",1762878613249,0.096652,103480.0,103470.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762878613553,1.15984478,103480.0,103470.0,0.03765803]
["bitfinex-derivatives","BTCF0:USTF0",1762878613755,1.30416272,103480.0,103470.0,0.01562803]
["bitfinex-derivatives","BTCF0:USTF0",1762878613956,1.30416272,103480.0,103470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762878614452,0.0966613,103470.0,103460.0,0.05826456]
["bitfinex-derivatives","BTCF0:USTF0",1762878614653,0.79117408,103470.0,103460.0,0.06046259]
["bitfinex-derivatives","BTCF0:USTF0",1762878615665,0.79217408,103470.0,103460.0,0.06046259]
["bitfinex-derivatives","BTCF0:USTF0",1762878616248,0.936241,103470.0,103460.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762878616548,0.936241,103470.0,103460.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878616754,0.09668,103450.0,103440.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762878616951,1.13776782,103450.0,103440.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1762878617257,0.76706982,103450.0,103440.0,0.15660743]
["bitfinex-derivatives","BTCF0:USTF0",1762878617755,1.12786982,103450.0,103440.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1762878617957,0.76706982,103450.0,103440.0,0.15660743]
["bitfinex-derivatives","BTCF0:USTF0",1762878618159,0.77006982,103450.0,103440.0,0.15660743]
["bitfinex-derivatives","BTCF0:USTF0",1762878618350,0.40138982,103450.0,103440.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1762878618553,0.77006982,103450.0,103440.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1762878618746,1.13086982,103450.0,103440.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1762878618953,1.12886982,103450.0,103440.0,0.01689803]
["bitfinex-derivatives","BTCF0:USTF0",1762878619176,1.13086982,103450.0,103440.0,0.01689803]
["bitfinex-derivatives","BTCF0:USTF0",1762878619346,1.28667373,103450.0,103440.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762878619546,1.28467373,103450.0,103440.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762878619753,1.28467373,103450.0,103440.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1762878620652,0.97306591,103450.0,103440.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1762878620858,0.76018982,103450.0,103440.0,0.01806803]
["bitfinex-derivatives","BTCF0:USTF0",1762878621052,1.28471373,103450.0,103440.0,0.01806803]
["bitfinex-derivatives","BTCF0:USTF0",1762878621361,1.28471373,103450.0,103440.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1762878621553,1.28471373,103450.0,103440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762878621755,0.91599373,103450.0,103440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762878621950,1.28471373,103450.0,103440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762878622152,1.29421359,103450.0,103440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762878622659,1.30646979,103450.0,103440.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1762878622861,0.99486197,103450.0,103440.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1762878623155,1.15066588,103450.0,103440.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1762878624960,1.1897919,103450.0,103440.0,0.01806803]
["bitfinex-derivatives","BTCF0:USTF0",1762878625362,1.1897919,103450.0,103440.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762878626061,1.38472183,103450.0,103440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762878626259,1.38472183,103450.0,103430.0,0.01284456]
["bitfinex-derivatives","BTCF0:USTF0",1762878626260,0.0966894,103440.0,103430.0,0.01284456]
["bitfinex-derivatives","BTCF0:USTF0",1762878626561,1.01475358,103440.0,103430.0,0.03451456]
["bitfinex-derivatives","BTCF0:USTF0",1762878626757,1.01475358,103440.0,103430.0,0.05612456]
["bitfinex-derivatives","BTCF0:USTF0",1762878627258,0.99299752,103440.0,103430.0,0.05612456]
["bitfinex-derivatives","BTCF0:USTF0",1762878627665,1.01471725,103440.0,103430.0,0.05612456]
["bitfinex-derivatives","BTCF0:USTF0",1762878627857,1.01571725,103440.0,103430.0,0.05712456]
["bitfinex-derivatives","BTCF0:USTF0",1762878628057,0.62585739,103440.0,103430.0,0.05932259]
["bitfinex-derivatives","BTCF0:USTF0",1762878628361,0.82078732,103440.0,103430.0,0.05932259]
["bitfinex-derivatives","BTCF0:USTF0",1762878628863,1.01671725,103440.0,103430.0,0.05932259]
["bitfinex-derivatives","BTCF0:USTF0",1762878630263,1.01671725,103440.0,103430.0,0.00114456]
["bitfinex-derivatives","BTCF0:USTF0",1762878630950,0.0967081,103420.0,103400.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1762878631155,0.66040733,103410.0,103400.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1762878631357,0.85533726,103410.0,103390.0,0.36092359]
["bitfinex-derivatives","BTCF0:USTF0",1762878631552,0.84738666,103400.0,103390.0,0.00012359]
["bitfinex-derivatives","BTCF0:USTF0",1762878631852,0.0967361,103390.0,103380.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1762878632162,1.02122603,103390.0,103380.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1762878632355,1.02122603,103390.0,103380.0,0.03773803]
["bitfinex-derivatives","BTCF0:USTF0",1762878632654,1.02129877,103390.0,103380.0,0.03773803]
["bitfinex-derivatives","BTCF0:USTF0",1762878632857,0.0967549,103370.0,103360.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762878633059,1.21628702,103370.0,103360.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1762878633355,1.21628702,103370.0,103350.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762878633356,0.0967642,103360.0,103350.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762878633570,0.84962209,103360.0,103350.0,0.05788267]
["bitfinex-derivatives","BTCF0:USTF0",1762878633755,0.75285789,103360.0,103350.0,0.05788267]
["bitfinex-derivatives","BTCF0:USTF0",1762878633963,0.00219803,103360.0,103350.0,0.51545627]
["bitfinex-derivatives","BTCF0:USTF0",1762878634163,0.55584219,103370.0,103360.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1762878634353,0.92684022,103370.0,103360.0,0.14077687]
["bitfinex-derivatives","BTCF0:USTF0",1762878634558,1.07137736,103370.0,103360.0,0.14077687]
["bitfinex-derivatives","BTCF0:USTF0",1762878634962,0.19824022,103370.0,103360.0,0.50157687]
["bitfinex-derivatives","BTCF0:USTF0",1762878635267,0.00331029,103370.0,103360.0,0.50157687]
["bitfinex-derivatives","BTCF0:USTF0",1762878636465,0.19824022,103370.0,103360.0,0.50157687]
["bitfinex-derivatives","BTCF0:USTF0",1762878637065,0.19924022,103370.0,103360.0,0.50157687]
["bitfinex-derivatives","BTCF0:USTF0",1762878638054,0.00211226,103370.0,103360.0,0.9383868]
["bitfinex-derivatives","BTCF0:USTF0",1762878638252,0.00014456,103380.0,103370.0,0.1400349]
["bitfinex-derivatives","BTCF0:USTF0",1762878638253,0.09689006,103380.0,103370.0,0.1400349]
["bitfinex-derivatives","BTCF0:USTF0",1762878638454,0.29401802,103380.0,103370.0,0.50156757]
["bitfinex-derivatives","BTCF0:USTF0",1762878638657,0.29401802,103380.0,103370.0,0.04401267]
["bitfinex-derivatives","BTCF0:USTF0",1762878638961,0.29401802,103380.0,103370.0,0.50156757]
["bitfinex-derivatives","BTCF0:USTF0",1762878639460,0.29501802,103380.0,103370.0,0.50156757]
["bitfinex-derivatives","BTCF0:USTF0",1762878640166,0.19827252,103380.0,103370.0,0.50156757]
["bitfinex-derivatives","BTCF0:USTF0",1762878640366,0.10008809,103380.0,103370.0,0.50156757]
["bitfinex-derivatives","BTCF0:USTF0",1762878640774,0.00114456,103380.0,103370.0,0.50156757]
["bitfinex-derivatives","BTCF0:USTF0",1762878641671,0.00114456,103380.0,103370.0,0.7103675]
["bitfinex-derivatives","BTCF0:USTF0",1762878641969,0.19492993,103400.0,103390.0,0.1538861]
["bitfinex-derivatives","BTCF0:USTF0",1762878642165,0.19492993,103400.0,103390.0,0.51541877]
["bitfinex-derivatives","BTCF0:USTF0",1762878642166,0.00219803,103400.0,103390.0,0.51541877]
["bitfinex-derivatives","BTCF0:USTF0",1762878642563,0.19712796,103400.0,103390.0,0.51541877]
["bitfinex-derivatives","BTCF0:USTF0",1762878642763,0.29385476,103400.0,103390.0,0.51541877]
["bitfinex-derivatives","BTCF0:USTF0",1762878642964,0.19712796,103400.0,103390.0,0.51541877]
["bitfinex-derivatives","BTCF0:USTF0",1762878643271,0.00319803,103400.0,103390.0,0.51541877]
["bitfinex-derivatives","BTCF0:USTF0",1762878644669,0.19812796,103400.0,103390.0,0.51541877]
["bitfinex-derivatives","BTCF0:USTF0",1762878645468,0.00319803,103400.0,103390.0,0.75721877]
["bitfinex-derivatives","BTCF0:USTF0",1762878645776,0.19507449,103410.0,103400.0,0.1400068]
["bitfinex-derivatives","BTCF0:USTF0",1762878646069,0.19727252,103410.0,103400.0,0.50153947]
["bitfinex-derivatives","BTCF0:USTF0",1762878646276,0.00234259,103410.0,103400.0,0.50153947]
["bitfinex-derivatives","BTCF0:USTF0",1762878646666,0.00234259,103410.0,103400.0,0.51540947]
["bitfinex-derivatives","BTCF0:USTF0",1762878646870,0.00234259,103410.0,103400.0,0.51640947]
["bitfinex-derivatives","BTCF0:USTF0",1762878647277,0.00014456,103410.0,103400.0,0.51640947]
["bitfinex-derivatives","BTCF0:USTF0",1762878647476,0.19727252,103410.0,103400.0,0.51640947]
["bitfinex-derivatives","BTCF0:USTF0",1762878648378,0.29398992,103410.0,103400.0,0.51840947]
["bitfinex-derivatives","BTCF0:USTF0",1762878648678,0.29398992,103410.0,103400.0,0.15660947]
["bitfinex-derivatives","BTCF0:USTF0",1762878648878,0.29498992,103410.0,103400.0,0.15760947]
["bitfinex-derivatives","BTCF0:USTF0",1762878649378,0.29498992,103410.0,103400.0,0.06088267]
["bitfinex-derivatives","BTCF0:USTF0",1762878649569,0.31714901,103410.0,103400.0,0.06088267]
["bitfinex-derivatives","BTCF0:USTF0",1762878649770,0.31714901,103410.0,103400.0,0.15760947]
["bitfinex-derivatives","BTCF0:USTF0",1762878650072,0.31614901,103410.0,103400.0,0.15760947]
["bitfinex-derivatives","BTCF0:USTF0",1762878651079,0.31614901,103410.0,103400.0,0.15660947]
["bitfinex-derivatives","BTCF0:USTF0",1762878651274,0.21943161,103410.0,103400.0,0.15660947]
["bitfinex-derivatives","BTCF0:USTF0",1762878651486,0.31614901,103410.0,103400.0,0.15660947]
["bitfinex-derivatives","BTCF0:USTF0",1762878652389,0.39342168,103410.0,103400.0,0.51740947]
["bitfinex-derivatives","BTCF0:USTF0",1762878652688,0.02450168,103410.0,103400.0,0.51740947]
["bitfinex-derivatives","BTCF0:USTF0",1762878653189,0.21943161,103410.0,103400.0,0.51740947]
["bitfinex-derivatives","BTCF0:USTF0",1762878654289,0.21943161,103410.0,103400.0,0.15660947]
["bitfinex-derivatives","BTCF0:USTF0",1762878654485,0.67694901,103410.0,103400.0,0.05988267]
["bitfinex-derivatives","BTCF0:USTF0",1762878654679,0.82172698,103410.0,103400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762878654881,0.87377288,103410.0,103400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762878655785,1.08551139,103410.0,103400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762878655990,0.0967268,103400.0,103390.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1762878656193,0.0967361,103390.0,103380.0,0.05684456]
["bitfinex-derivatives","BTCF0:USTF0",1762878656488,0.67682315,103390.0,103380.0,0.05757723]
["bitfinex-derivatives","BTCF0:USTF0",1762878657890,0.67682315,103390.0,103380.0,0.05857723]
["bitfinex-derivatives","BTCF0:USTF0",1762878659089,0.8220268,103390.0,103380.0,0.01674723]
["bitfinex-derivatives","BTCF0:USTF0",1762878659293,0.87380777,103390.0,103380.0,0.00287723]
["bitfinex-derivatives","BTCF0:USTF0",1762878659486,0.87380777,103390.0,103380.0,0.05876723]
["bitfinex-derivatives","BTCF0:USTF0",1762878659685,0.87280777,103390.0,103380.0,0.15451273]
["bitfinex-derivatives","BTCF0:USTF0",1762878659885,0.87280777,103390.0,103380.0,0.15551273]
["bitfinex-derivatives","BTCF0:USTF0",1762878660287,0.77607167,103390.0,103380.0,0.15551273]
["bitfinex-derivatives","BTCF0:USTF0",1762878660486,0.87280777,103390.0,103380.0,0.15551273]
["bitfinex-derivatives","BTCF0:USTF0",1762878660786,0.87280777,103390.0,103380.0,0.05776723]
["bitfinex-derivatives","BTCF0:USTF0",1762878661189,0.87280777,103390.0,103380.0,0.01473723]
["bitfinex-derivatives","BTCF0:USTF0",1762878661390,1.24176777,103390.0,103380.0,0.01473723]
["bitfinex-derivatives","BTCF0:USTF0",1762878661991,1.24176777,103390.0,103380.0,0.00114456]
["bitfinex-derivatives","BTCF0:USTF0",1762878662603,1.24176777,103390.0,103380.0,0.03585723]
["bitfinex-derivatives","BTCF0:USTF0",1762878663281,1.24176777,103390.0,103380.0,0.05776723]
["bitfinex-derivatives","BTCF0:USTF0",1762878663282,0.87280777,103390.0,103380.0,0.05776723]
["bitfinex-derivatives","BTCF0:USTF0",1762878663495,1.24176777,103390.0,103380.0,0.05776723]
["bitfinex-derivatives","BTCF0:USTF0",1762878664182,0.87280777,103390.0,103380.0,0.05776723]
["bitfinex-derivatives","BTCF0:USTF0",1762878664687,0.16856077,103390.0,103380.0,0.51531273]
["bitfinex-derivatives","BTCF0:USTF0",1762878664990,0.02435712,103390.0,103380.0,0.95204266]
["bitfinex-derivatives","BTCF0:USTF0",1762878665196,0.41296,103400.0,103390.0,0.1526261]
["bitfinex-derivatives","BTCF0:USTF0",1762878665389,0.24685546,103410.0,103400.0,0.1526168]
["bitfinex-derivatives","BTCF0:USTF0",1762878665589,0.51776293,103410.0,103400.0,0.05808803]
["bitfinex-derivatives","BTCF0:USTF0",1762878665886,0.51776293,103410.0,103400.0,0.15481483]
["bitfinex-derivatives","BTCF0:USTF0",1762878665887,0.70464733,103410.0,103400.0,0.15481483]
["bitfinex-derivatives","BTCF0:USTF0",1762878666292,0.70464733,103410.0,103400.0,0.05808803]
["bitfinex-derivatives","BTCF0:USTF0",1762878666494,1.06544733,103410.0,103400.0,0.15481483]
["bitfinex-derivatives","BTCF0:USTF0",1762878666694,1.06544733,103410.0,103400.0,0.05808803]
["bitfinex-derivatives","BTCF0:USTF0",1762878667491,1.06644733,103410.0,103400.0,0.05808803]
["bitfinex-derivatives","BTCF0:USTF0",1762878668093,0.001,103410.0,103400.0,0.15481483]
["bitfinex-derivatives","BTCF0:USTF0",1762878668287,0.37012,103410.0,103400.0,0.51561483]
["bitfinex-derivatives","BTCF0:USTF0",1762878668490,0.37012,103410.0,103400.0,0.15581483]
["bitfinex-derivatives","BTCF0:USTF0",1762878668691,0.37012,103410.0,103400.0,0.51661483]
["bitfinex-derivatives","BTCF0:USTF0",1762878668896,0.4894774,103410.0,103400.0,0.15581483]
["bitfinex-derivatives","BTCF0:USTF0",1762878669095,0.58768993,103410.0,103400.0,0.51661483]
["bitfinex-derivatives","BTCF0:USTF0",1762878669293,0.68440733,103410.0,103400.0,0.51661483]
["bitfinex-derivatives","BTCF0:USTF0",1762878669494,0.58768993,103410.0,103400.0,0.51661483]
["bitfinex-derivatives","BTCF0:USTF0",1762878669791,0.58668993,103410.0,103400.0,0.51661483]
["bitfinex-derivatives","BTCF0:USTF0",1762878670299,0.56404993,103410.0,103400.0,0.51661483]
["bitfinex-derivatives","BTCF0:USTF0",1762878670492,0.56396993,103410.0,103400.0,0.51661483]
["bitfinex-derivatives","BTCF0:USTF0",1762878670688,0.66068733,103410.0,103400.0,0.51661483]
["bitfinex-derivatives","BTCF0:USTF0",1762878670895,0.29164733,103410.0,103400.0,0.15581483]
["bitfinex-derivatives","BTCF0:USTF0",1762878671295,0.19492993,103410.0,103400.0,0.15581483]
["bitfinex-derivatives","BTCF0:USTF0",1762878671502,0.19492993,103410.0,103400.0,0.51661483]
["bitfinex-derivatives","BTCF0:USTF0",1762878671997,0.33552733,103410.0,103400.0,0.51661483]
["bitfinex-derivatives","BTCF0:USTF0",1762878672404,0.56392993,103410.0,103400.0,0.51661483]
["bitfinex-derivatives","BTCF0:USTF0",1762878673194,0.36910456,103420.0,103410.0,0.1526074]
["bitfinex-derivatives","BTCF0:USTF0",1762878673394,0.00014456,103420.0,103410.0,0.51560543]
["bitfinex-derivatives","BTCF0:USTF0",1762878673699,0.33550933,103430.0,103420.0,0.1525981]
["bitfinex-derivatives","BTCF0:USTF0",1762878673999,0.5013695,103440.0,103430.0,0.1525887]
["bitfinex-derivatives","BTCF0:USTF0",1762878674198,0.5013695,103440.0,103430.0,0.15478673]
["bitfinex-derivatives","BTCF0:USTF0",1762878674199,1.06525933,103440.0,103430.0,0.15478673]
["bitfinex-derivatives","BTCF0:USTF0",1762878674500,1.21108967,103440.0,103430.0,0.15478673]
["bitfinex-derivatives","BTCF0:USTF0",1762878675200,1.21208967,103440.0,103430.0,0.15478673]
["bitfinex-derivatives","BTCF0:USTF0",1762878675400,1.4070196,103440.0,103420.0,0.01300456]
["bitfinex-derivatives","BTCF0:USTF0",1762878675600,0.69630863,103430.0,103420.0,0.13303019]
["bitfinex-derivatives","BTCF0:USTF0",1762878676019,0.69630863,103430.0,103370.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1762878676020,0.1525255,103380.0,103370.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1762878676199,0.1406442,103360.0,103350.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1762878676405,0.80277789,103360.0,103350.0,0.04376267]
["bitfinex-derivatives","BTCF0:USTF0",1762878676601,0.95891644,103360.0,103350.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762878676794,0.79673789,103360.0,103350.0,0.14053627]
["bitfinex-derivatives","BTCF0:USTF0",1762878677108,0.59014213,103360.0,103350.0,0.50133627]
["bitfinex-derivatives","BTCF0:USTF0",1762878677399,0.31570633,103360.0,103350.0,0.50133627]
["bitfinex-derivatives","BTCF0:USTF0",1762878677606,0.33834633,103360.0,103350.0,0.04376267]
["bitfinex-derivatives","BTCF0:USTF0",1762878677804,0.26282213,103360.0,103350.0,0.50133627]
["bitfinex-derivatives","BTCF0:USTF0",1762878678101,0.35958633,103360.0,103350.0,0.14153627]
["bitfinex-derivatives","BTCF0:USTF0",1762878679199,0.26282213,103360.0,103350.0,0.14153627]
["bitfinex-derivatives","BTCF0:USTF0",1762878679697,0.72038633,103360.0,103350.0,0.04476267]
["bitfinex-derivatives","BTCF0:USTF0",1762878679901,0.0240122,103360.0,103350.0,0.50233627]
["bitfinex-derivatives","BTCF0:USTF0",1762878680128,0.02181417,103360.0,103350.0,0.87357627]
["bitfinex-derivatives","BTCF0:USTF0",1762878680411,0.00014456,103370.0,103360.0,0.1410942]
["bitfinex-derivatives","BTCF0:USTF0",1762878680604,0.00234259,103370.0,103360.0,0.50262687]
["bitfinex-derivatives","BTCF0:USTF0",1762878680793,0.02412797,103370.0,103360.0,0.50262687]
["bitfinex-derivatives","BTCF0:USTF0",1762878680998,0.00234259,103370.0,103360.0,0.50262687]
["bitfinex-derivatives","BTCF0:USTF0",1762878681206,0.00014456,103370.0,103360.0,0.50262687]
["bitfinex-derivatives","BTCF0:USTF0",1762878681402,0.00014456,103370.0,103360.0,0.74450687]
["bitfinex-derivatives","BTCF0:USTF0",1762878681808,0.19492993,103380.0,103370.0,0.1410849]
["bitfinex-derivatives","BTCF0:USTF0",1762878682009,0.4575421,103390.0,103380.0,0.1541155]
["bitfinex-derivatives","BTCF0:USTF0",1762878682201,0.02399609,103390.0,103380.0,0.15484817]
["bitfinex-derivatives","BTCF0:USTF0",1762878682402,0.02399609,103390.0,103380.0,0.51564817]
["bitfinex-derivatives","BTCF0:USTF0",1762878683104,0.21892602,103390.0,103380.0,0.51564817]
["bitfinex-derivatives","BTCF0:USTF0",1762878683506,0.31566212,103390.0,103380.0,0.51564817]
["bitfinex-derivatives","BTCF0:USTF0",1762878683706,0.21892602,103390.0,103380.0,0.51564817]
["bitfinex-derivatives","BTCF0:USTF0",1762878684009,0.24167602,103390.0,103380.0,0.51564817]
["bitfinex-derivatives","BTCF0:USTF0",1762878684215,0.24267602,103390.0,103380.0,0.51564817]
["bitfinex-derivatives","BTCF0:USTF0",1762878684508,0.21992602,103390.0,103380.0,0.51564817]
["bitfinex-derivatives","BTCF0:USTF0",1762878684904,0.31666212,103390.0,103380.0,0.15484817]
["bitfinex-derivatives","BTCF0:USTF0",1762878685303,0.36139212,103390.0,103380.0,0.15484817]
["bitfinex-derivatives","BTCF0:USTF0",1762878685501,0.36139212,103390.0,103380.0,0.51564817]
["bitfinex-derivatives","BTCF0:USTF0",1762878685701,0.26465602,103390.0,103380.0,0.51564817]
["bitfinex-derivatives","BTCF0:USTF0",1762878687004,0.3558951,103390.0,103380.0,0.51564817]
["bitfinex-derivatives","BTCF0:USTF0",1762878687205,0.4526312,103390.0,103380.0,0.15484817]
["bitfinex-derivatives","BTCF0:USTF0",1762878688008,0.8134312,103390.0,103380.0,0.05810267]
["bitfinex-derivatives","BTCF0:USTF0",1762878688307,0.8134312,103390.0,103380.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762878688511,0.8134312,103390.0,103380.0,0.14180817]
["bitfinex-derivatives","BTCF0:USTF0",1762878688712,0.3558951,103390.0,103380.0,0.14180817]
["bitfinex-derivatives","BTCF0:USTF0",1762878688907,0.7268951,103390.0,103380.0,0.50260817]
["bitfinex-derivatives","BTCF0:USTF0",1762878689107,0.3558951,103390.0,103380.0,0.50260817]
["bitfinex-derivatives","BTCF0:USTF0",1762878689704,0.33266163,103390.0,103380.0,0.50260817]
["bitfinex-derivatives","BTCF0:USTF0",1762878689903,0.00176262,103390.0,103380.0,0.50260817]
["bitfinex-derivatives","BTCF0:USTF0",1762878690111,0.28793163,103390.0,103380.0,0.50260817]
["bitfinex-derivatives","BTCF0:USTF0",1762878690306,0.28793163,103390.0,103380.0,0.87360817]
["bitfinex-derivatives","BTCF0:USTF0",1762878692010,0.00014456,103400.0,103390.0,0.1410661]
["bitfinex-derivatives","BTCF0:USTF0",1762878692204,0.00014456,103400.0,103390.0,0.50406413]
["bitfinex-derivatives","BTCF0:USTF0",1762878692404,0.00014456,103400.0,103390.0,0.74586413]
["bitfinex-derivatives","BTCF0:USTF0",1762878693205,0.00014456,103400.0,103390.0,0.50406413]
["bitfinex-derivatives","BTCF0:USTF0",1762878693401,0.00014456,103400.0,103390.0,0.74586413]
["bitfinex-derivatives","BTCF0:USTF0",1762878693612,0.00014456,103400.0,103390.0,0.50406413]
["bitfinex-derivatives","BTCF0:USTF0",1762878694112,0.00114456,103400.0,103390.0,0.74586413]
["bitfinex-derivatives","BTCF0:USTF0",1762878695105,0.28616901,103420.0,103410.0,0.1410474]
["bitfinex-derivatives","BTCF0:USTF0",1762878695311,1.06249901,103430.0,103420.0,0.1540781]
["bitfinex-derivatives","BTCF0:USTF0",1762878695520,1.15919771,103430.0,103420.0,0.15627613]
["bitfinex-derivatives","BTCF0:USTF0",1762878695818,1.30355895,103430.0,103420.0,0.15627613]
["bitfinex-derivatives","BTCF0:USTF0",1762878696215,0.57195895,103430.0,103420.0,0.51707613]
["bitfinex-derivatives","BTCF0:USTF0",1762878696717,0.57195895,103430.0,103420.0,0.15627613]
["bitfinex-derivatives","BTCF0:USTF0",1762878696914,0.57295895,103430.0,103420.0,0.15627613]
["bitfinex-derivatives","BTCF0:USTF0",1762878697818,0.910533,103430.0,103420.0,0.15627613]
["bitfinex-derivatives","BTCF0:USTF0",1762878698014,0.926113,103430.0,103420.0,0.15627613]
["bitfinex-derivatives","BTCF0:USTF0",1762878698218,0.63994399,103430.0,103420.0,0.15627613]
["bitfinex-derivatives","BTCF0:USTF0",1762878698414,0.27914399,103430.0,103420.0,0.51707613]
["bitfinex-derivatives","BTCF0:USTF0",1762878698618,0.565313,103430.0,103420.0,0.51707613]
["bitfinex-derivatives","BTCF0:USTF0",1762878698823,0.565313,103430.0,103420.0,0.15627613]
["bitfinex-derivatives","BTCF0:USTF0",1762878699425,0.27914399,103430.0,103420.0,0.15627613]
["bitfinex-derivatives","BTCF0:USTF0",1762878699619,0.18244529,103430.0,103420.0,0.15627613]
["bitfinex-derivatives","BTCF0:USTF0",1762878699819,0.002,103430.0,103420.0,0.88763613]
["bitfinex-derivatives","BTCF0:USTF0",1762878701022,0.67627357,103440.0,103430.0,0.1410287]
["bitfinex-derivatives","BTCF0:USTF0",1762878701321,0.64711357,103440.0,103430.0,0.14322673]
["bitfinex-derivatives","BTCF0:USTF0",1762878701526,0.00014456,103440.0,103430.0,0.50402673]
["bitfinex-derivatives","BTCF0:USTF0",1762878702024,0.28631357,103440.0,103430.0,0.50402673]
["bitfinex-derivatives","BTCF0:USTF0",1762878702226,0.00014456,103440.0,103430.0,0.50402673]
["bitfinex-derivatives","BTCF0:USTF0",1762878702424,0.28631357,103440.0,103430.0,0.50402673]
["bitfinex-derivatives","BTCF0:USTF0",1762878703231,0.00014456,103440.0,103430.0,0.50402673]
["bitfinex-derivatives","BTCF0:USTF0",1762878703426,0.77280461,103460.0,103450.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1762878703629,0.77280461,103460.0,103450.0,0.14320813]
["bitfinex-derivatives","BTCF0:USTF0",1762878703929,0.91815754,103460.0,103450.0,0.14320813]
["bitfinex-derivatives","BTCF0:USTF0",1762878704128,0.32245415,103460.0,103450.0,0.50400813]
["bitfinex-derivatives","BTCF0:USTF0",1762878704321,0.02170514,103460.0,103450.0,0.50400813]
["bitfinex-derivatives","BTCF0:USTF0",1762878705025,0.02270514,103460.0,103450.0,0.50400813]
["bitfinex-derivatives","BTCF0:USTF0",1762878705220,0.02270514,103460.0,103450.0,0.74564813]
["bitfinex-derivatives","BTCF0:USTF0",1762878706322,0.02270514,103460.0,103450.0,0.50400813]
["bitfinex-derivatives","BTCF0:USTF0",1762878706530,0.02270514,103460.0,103450.0,0.74564813]
["bitfinex-derivatives","BTCF0:USTF0",1762878707132,0.02170514,103460.0,103450.0,0.74564813]
["bitfinex-derivatives","BTCF0:USTF0",1762878707332,0.02270514,103460.0,103450.0,0.74764813]
["bitfinex-derivatives","BTCF0:USTF0",1762878707534,0.02270514,103460.0,103450.0,0.50600813]
["bitfinex-derivatives","BTCF0:USTF0",1762878708029,0.00014456,103470.0,103460.0,0.1540407]
["bitfinex-derivatives","BTCF0:USTF0",1762878708227,0.00014456,103470.0,103460.0,0.88751873]
["bitfinex-derivatives","BTCF0:USTF0",1762878709523,0.01572456,103470.0,103460.0,0.88951873]
["bitfinex-derivatives","BTCF0:USTF0",1762878709724,0.41313497,103470.0,103460.0,0.52871873]
["bitfinex-derivatives","BTCF0:USTF0",1762878709928,0.41313497,103470.0,103460.0,0.15823873]
["bitfinex-derivatives","BTCF0:USTF0",1762878710127,0.77393497,103470.0,103460.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762878710342,0.91976232,103470.0,103460.0,0.15823873]
["bitfinex-derivatives","BTCF0:USTF0",1762878710928,1.29008232,103470.0,103460.0,0.15823873]
["bitfinex-derivatives","BTCF0:USTF0",1762878711134,1.19342092,103470.0,103460.0,0.15823873]
["bitfinex-derivatives","BTCF0:USTF0",1762878711532,0.91976232,103470.0,103460.0,0.15823873]
["bitfinex-derivatives","BTCF0:USTF0",1762878711836,1.29008232,103470.0,103460.0,0.15823873]
["bitfinex-derivatives","BTCF0:USTF0",1762878712233,1.26686425,103470.0,103460.0,0.15823873]
["bitfinex-derivatives","BTCF0:USTF0",1762878713630,1.17020285,103470.0,103460.0,0.15823873]
["bitfinex-derivatives","BTCF0:USTF0",1762878714425,1.26686425,103470.0,103460.0,0.15823873]
["bitfinex-derivatives","BTCF0:USTF0",1762878714827,1.17020285,103470.0,103460.0,0.15823873]
["bitfinex-derivatives","BTCF0:USTF0",1762878715737,1.26686425,103470.0,103460.0,0.15823873]
["bitfinex-derivatives","BTCF0:USTF0",1762878716036,1.26686425,103470.0,103460.0,0.06156803]
["bitfinex-derivatives","BTCF0:USTF0",1762878716225,1.26686425,103470.0,103460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762878716632,1.26686425,103470.0,103460.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762878716836,1.26686425,103470.0,103460.0,0.10086873]
["bitfinex-derivatives","BTCF0:USTF0",1762878717037,1.26686425,103470.0,103460.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762878718438,1.26686425,103470.0,103460.0,0.11438873]
["bitfinex-derivatives","BTCF0:USTF0",1762878719329,1.31876578,103470.0,103460.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762878719540,1.31876578,103470.0,103460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762878719932,1.03259677,103470.0,103460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762878720133,1.3403587,103470.0,103460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762878720635,1.3403587,103470.0,103460.0,0.11438873]
["bitfinex-derivatives","BTCF0:USTF0",1762878721140,0.9700387,103470.0,103460.0,0.11438873]
["bitfinex-derivatives","BTCF0:USTF0",1762878721341,1.3399587,103470.0,103460.0,0.01771803]
["bitfinex-derivatives","BTCF0:USTF0",1762878721837,1.3399587,103470.0,103460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762878722234,1.33999283,103470.0,103460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762878722735,0.09668,103450.0,103440.0,0.01318456]
["bitfinex-derivatives","BTCF0:USTF0",1762878722939,1.49592193,103450.0,103440.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878723143,1.69288063,103450.0,103440.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878723437,1.64094497,103450.0,103440.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878724940,1.64094497,103450.0,103440.0,0.00114456]
["bitfinex-derivatives","BTCF0:USTF0",1762878724941,1.64194497,103450.0,103440.0,0.00114456]
["bitfinex-derivatives","BTCF0:USTF0",1762878725143,1.40771162,103450.0,103440.0,0.10003199]
["bitfinex-derivatives","BTCF0:USTF0",1762878725436,0.45378497,103450.0,103440.0,0.14389199]
["bitfinex-derivatives","BTCF0:USTF0",1762878725641,0.82386497,103450.0,103440.0,0.14389199]
["bitfinex-derivatives","BTCF0:USTF0",1762878726043,0.53769596,103450.0,103440.0,0.14389199]
["bitfinex-derivatives","BTCF0:USTF0",1762878726433,0.39267292,103450.0,103440.0,0.14389199]
["bitfinex-derivatives","BTCF0:USTF0",1762878727039,0.02259292,103450.0,103440.0,0.50469199]
["bitfinex-derivatives","BTCF0:USTF0",1762878729136,0.02259292,103450.0,103440.0,0.74637199]
["bitfinex-derivatives","BTCF0:USTF0",1762878729339,0.02259292,103450.0,103440.0,1.11637199]
["bitfinex-derivatives","BTCF0:USTF0",1762878729635,0.02259292,103450.0,103440.0,0.87469199]
["bitfinex-derivatives","BTCF0:USTF0",1762878730046,0.02259292,103450.0,103440.0,1.11637199]
["bitfinex-derivatives","BTCF0:USTF0",1762878731245,2.92e-06,103450.0,103440.0,1.11637199]
["bitfinex-derivatives","BTCF0:USTF0",1762878731547,2.92e-06,103450.0,103440.0,1.07251199]
["bitfinex-derivatives","BTCF0:USTF0",1762878731746,2.92e-06,103450.0,103440.0,0.84435199]
["bitfinex-derivatives","BTCF0:USTF0",1762878731947,2.92e-06,103450.0,103440.0,1.08603199]
["bitfinex-derivatives","BTCF0:USTF0",1762878732439,0.05203202,103460.0,103450.0,0.15406]
["bitfinex-derivatives","BTCF0:USTF0",1762878732645,0.98226058,103480.0,103460.0,0.1540507]
["bitfinex-derivatives","BTCF0:USTF0",1762878732646,0.05193566,103470.0,103460.0,0.1540507]
["bitfinex-derivatives","BTCF0:USTF0",1762878732841,0.05193566,103470.0,103460.0,0.51704873]
["bitfinex-derivatives","BTCF0:USTF0",1762878733246,0.16168706,103470.0,103460.0,0.51704873]
["bitfinex-derivatives","BTCF0:USTF0",1762878733446,0.01309,103470.0,103460.0,0.51704873]
["bitfinex-derivatives","BTCF0:USTF0",1762878733647,0.06502566,103470.0,103460.0,0.51704873]
["bitfinex-derivatives","BTCF0:USTF0",1762878734146,0.16168706,103470.0,103460.0,0.51704873]
["bitfinex-derivatives","BTCF0:USTF0",1762878734351,0.01409,103470.0,103460.0,0.51704873]
["bitfinex-derivatives","BTCF0:USTF0",1762878735046,0.06602566,103470.0,103460.0,0.51704873]
["bitfinex-derivatives","BTCF0:USTF0",1762878735248,0.06502566,103470.0,103460.0,0.51704873]
["bitfinex-derivatives","BTCF0:USTF0",1762878735547,0.05193566,103470.0,103460.0,0.51804873]
["bitfinex-derivatives","BTCF0:USTF0",1762878736446,0.14859706,103470.0,103460.0,0.51804873]
["bitfinex-derivatives","BTCF0:USTF0",1762878736638,0.07811566,103470.0,103460.0,0.51804873]
["bitfinex-derivatives","BTCF0:USTF0",1762878737240,0.06502566,103470.0,103460.0,0.51804873]
["bitfinex-derivatives","BTCF0:USTF0",1762878737656,0.06502566,103470.0,103460.0,0.15724873]
["bitfinex-derivatives","BTCF0:USTF0",1762878737846,0.46094607,103470.0,103460.0,0.15724873]
["bitfinex-derivatives","BTCF0:USTF0",1762878738439,0.36428467,103470.0,103460.0,0.15724873]
["bitfinex-derivatives","BTCF0:USTF0",1762878738640,0.46094607,103470.0,103460.0,0.51804873]
["bitfinex-derivatives","BTCF0:USTF0",1762878738840,0.07811566,103470.0,103460.0,0.51804873]
["bitfinex-derivatives","BTCF0:USTF0",1762878739041,0.05193566,103470.0,103460.0,0.51804873]
["bitfinex-derivatives","BTCF0:USTF0",1762878739237,1.06850467,103480.0,103470.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762878739442,1.09468467,103480.0,103470.0,0.15623943]
["bitfinex-derivatives","BTCF0:USTF0",1762878739736,0.68981748,103480.0,103470.0,0.15623943]
["bitfinex-derivatives","BTCF0:USTF0",1762878740549,0.56698548,103480.0,103470.0,0.15623943]
["bitfinex-derivatives","BTCF0:USTF0",1762878740748,0.05193566,103480.0,103470.0,0.51703943]
["bitfinex-derivatives","BTCF0:USTF0",1762878741244,0.05293566,103480.0,103470.0,0.51903943]
["bitfinex-derivatives","BTCF0:USTF0",1762878741848,0.001,103480.0,103470.0,0.51903943]
["bitfinex-derivatives","BTCF0:USTF0",1762878742149,0.41000101,103480.0,103470.0,0.15823943]
["bitfinex-derivatives","BTCF0:USTF0",1762878742452,0.77080101,103480.0,103470.0,0.15823943]
["bitfinex-derivatives","BTCF0:USTF0",1762878743342,0.50610527,103480.0,103470.0,0.15823943]
["bitfinex-derivatives","BTCF0:USTF0",1762878743542,0.79227428,103480.0,103470.0,0.15823943]
["bitfinex-derivatives","BTCF0:USTF0",1762878744042,1.16183428,103480.0,103470.0,0.15823943]
["bitfinex-derivatives","BTCF0:USTF0",1762878744642,0.87566527,103480.0,103470.0,0.15823943]
["bitfinex-derivatives","BTCF0:USTF0",1762878744841,1.31365312,103480.0,103470.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762878745157,1.31365312,103480.0,103470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762878747254,1.36558878,103480.0,103470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762878747756,0.98947878,103480.0,103470.0,0.01747803]
["bitfinex-derivatives","BTCF0:USTF0",1762878747948,1.35883878,103480.0,103470.0,0.01747803]
["bitfinex-derivatives","BTCF0:USTF0",1762878748937,0.04865327,103480.0,103470.0,0.15708943]
["bitfinex-derivatives","BTCF0:USTF0",1762878749136,0.04865327,103480.0,103470.0,0.51788943]
["bitfinex-derivatives","BTCF0:USTF0",1762878749137,0.02247327,103480.0,103470.0,0.51788943]
["bitfinex-derivatives","BTCF0:USTF0",1762878751149,0.001,103480.0,103470.0,0.51788943]
["bitfinex-derivatives","BTCF0:USTF0",1762878752052,0.30554858,103500.0,103490.0,0.1395927]
["bitfinex-derivatives","BTCF0:USTF0",1762878752252,0.3410957,103500.0,103490.0,0.14179073]
["bitfinex-derivatives","BTCF0:USTF0",1762878752447,0.2444557,103500.0,103490.0,0.14179073]
["bitfinex-derivatives","BTCF0:USTF0",1762878752659,0.3410891,103500.0,103490.0,0.04514803]
["bitfinex-derivatives","BTCF0:USTF0",1762878752852,0.7018891,103500.0,103490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762878753159,0.1248227,103490.0,103480.0,0.04309456]
["bitfinex-derivatives","BTCF0:USTF0",1762878753343,1.0714984,103490.0,103480.0,0.04529259]
["bitfinex-derivatives","BTCF0:USTF0",1762878753545,1.0714984,103490.0,103480.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762878753946,1.41129739,103490.0,103480.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878754146,1.46323305,103490.0,103480.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878754353,1.86323305,103490.0,103480.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878755146,1.81129739,103490.0,103480.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878755348,1.46336023,103490.0,103480.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878755551,1.86336023,103490.0,103480.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878756148,1.86336023,103490.0,103480.0,0.05957259]
["bitfinex-derivatives","BTCF0:USTF0",1762878756149,0.89894165,103490.0,103480.0,0.05957259]
["bitfinex-derivatives","BTCF0:USTF0",1762878756355,1.26950165,103490.0,103480.0,0.05957259]
["bitfinex-derivatives","BTCF0:USTF0",1762878757053,1.27050165,103490.0,103480.0,0.05857259]
["bitfinex-derivatives","BTCF0:USTF0",1762878757270,1.27050165,103490.0,103480.0,0.15522469]
["bitfinex-derivatives","BTCF0:USTF0",1762878757443,0.80329895,103490.0,103480.0,0.15522469]
["bitfinex-derivatives","BTCF0:USTF0",1762878757641,1.17285895,103490.0,103480.0,0.15522469]
["bitfinex-derivatives","BTCF0:USTF0",1762878758058,0.80329895,103490.0,103480.0,0.15522469]
["bitfinex-derivatives","BTCF0:USTF0",1762878758353,1.17297895,103490.0,103480.0,0.15522469]
["bitfinex-derivatives","BTCF0:USTF0",1762878758850,1.26862165,103490.0,103480.0,0.15522469]
["bitfinex-derivatives","BTCF0:USTF0",1762878759157,0.89894165,103490.0,103480.0,0.15622469]
["bitfinex-derivatives","BTCF0:USTF0",1762878759350,1.26858165,103490.0,103480.0,0.15622469]
["bitfinex-derivatives","BTCF0:USTF0",1762878759550,1.17193895,103490.0,103480.0,0.15622469]
["bitfinex-derivatives","BTCF0:USTF0",1762878759752,1.26858165,103490.0,103480.0,0.15622469]
["bitfinex-derivatives","BTCF0:USTF0",1762878760155,0.89894165,103490.0,103480.0,0.15622469]
["bitfinex-derivatives","BTCF0:USTF0",1762878760349,1.26858165,103490.0,103480.0,0.05957259]
["bitfinex-derivatives","BTCF0:USTF0",1762878760553,1.26858165,103490.0,103480.0,0.03812259]
["bitfinex-derivatives","BTCF0:USTF0",1762878760742,1.26858165,103490.0,103480.0,0.00334259]
["bitfinex-derivatives","BTCF0:USTF0",1762878760946,1.26858165,103490.0,103480.0,0.00114456]
["bitfinex-derivatives","BTCF0:USTF0",1762878761555,1.46340023,103490.0,103480.0,0.00114456]
["bitfinex-derivatives","BTCF0:USTF0",1762878761854,0.1248414,103470.0,103460.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1762878762059,1.0715171,103470.0,103460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762878762552,1.0715171,103470.0,103460.0,0.09886873]
["bitfinex-derivatives","BTCF0:USTF0",1762878762744,1.0715171,103470.0,103460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762878762950,1.0715171,103470.0,103460.0,0.09886873]
["bitfinex-derivatives","BTCF0:USTF0",1762878763257,1.12463407,103470.0,103460.0,0.09886873]
["bitfinex-derivatives","BTCF0:USTF0",1762878763454,1.0986521,103470.0,103460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762878763757,1.0986521,103470.0,103400.0,0.05197675]
["bitfinex-derivatives","BTCF0:USTF0",1762878763758,0.02818,103410.0,103400.0,0.05197675]
["bitfinex-derivatives","BTCF0:USTF0",1762878763960,0.88633269,103410.0,103400.0,0.05197675]
["bitfinex-derivatives","BTCF0:USTF0",1762878764150,0.88633269,103410.0,103380.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1762878764151,0.1249162,103390.0,103380.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1762878764352,1.05429281,103390.0,103370.0,0.42928571]
["bitfinex-derivatives","BTCF0:USTF0",1762878764659,0.22299858,103380.0,103370.0,0.56899061]
["bitfinex-derivatives","BTCF0:USTF0",1762878764860,0.22519661,103380.0,103370.0,0.56899061]
["bitfinex-derivatives","BTCF0:USTF0",1762878765048,0.22527161,103380.0,103370.0,0.56899061]
["bitfinex-derivatives","BTCF0:USTF0",1762878765250,0.22527161,103380.0,103370.0,0.5005049]
["bitfinex-derivatives","BTCF0:USTF0",1762878765649,0.00227303,103380.0,103370.0,0.5005049]
["bitfinex-derivatives","BTCF0:USTF0",1762878765861,0.37407303,103380.0,103370.0,0.56899061]
["bitfinex-derivatives","BTCF0:USTF0",1762878766160,0.39661701,103380.0,103370.0,0.5005049]
["bitfinex-derivatives","BTCF0:USTF0",1762878766556,0.37411303,103380.0,103370.0,0.5005049]
["bitfinex-derivatives","BTCF0:USTF0",1762878767062,0.37511303,103380.0,103370.0,0.5035049]
["bitfinex-derivatives","BTCF0:USTF0",1762878768660,0.00327303,103380.0,103370.0,0.5035049]
["bitfinex-derivatives","BTCF0:USTF0",1762878768862,0.37503303,103380.0,103370.0,0.5035049]
["bitfinex-derivatives","BTCF0:USTF0",1762878770154,0.37507303,103380.0,103370.0,0.5035049]
["bitfinex-derivatives","BTCF0:USTF0",1762878771764,0.00327303,103380.0,103370.0,0.5035049]
["bitfinex-derivatives","BTCF0:USTF0",1762878771963,0.00327303,103380.0,103370.0,0.7453449]
["bitfinex-derivatives","BTCF0:USTF0",1762878772562,0.19809161,103380.0,103370.0,0.5035049]
["bitfinex-derivatives","BTCF0:USTF0",1762878772764,0.00327303,103380.0,103370.0,0.5035049]
["bitfinex-derivatives","BTCF0:USTF0",1762878773068,0.00327303,103380.0,103370.0,0.7453449]
["bitfinex-derivatives","BTCF0:USTF0",1762878773662,0.00327303,103380.0,103370.0,0.5035049]
["bitfinex-derivatives","BTCF0:USTF0",1762878773861,0.00327303,103380.0,103370.0,0.7453449]
["bitfinex-derivatives","BTCF0:USTF0",1762878774761,0.00327303,103380.0,103370.0,0.5035049]
["bitfinex-derivatives","BTCF0:USTF0",1762878775061,0.00327303,103380.0,103370.0,0.7453449]
["bitfinex-derivatives","BTCF0:USTF0",1762878775267,0.00327303,103380.0,103370.0,0.5035049]
["bitfinex-derivatives","BTCF0:USTF0",1762878775467,0.00327303,103380.0,103370.0,0.7453449]
["bitfinex-derivatives","BTCF0:USTF0",1762878776165,0.00327303,103380.0,103370.0,0.5035049]
["bitfinex-derivatives","BTCF0:USTF0",1762878776366,0.32301711,103380.0,103370.0,0.5035049]
["bitfinex-derivatives","BTCF0:USTF0",1762878776559,0.32301711,103380.0,103370.0,0.0997549]
["bitfinex-derivatives","BTCF0:USTF0",1762878776768,0.32301711,103380.0,103370.0,0.1219849]
["bitfinex-derivatives","BTCF0:USTF0",1762878777372,0.68381711,103380.0,103370.0,0.1219849]
["bitfinex-derivatives","BTCF0:USTF0",1762878778072,0.68381711,103380.0,103370.0,0.1445249]
["bitfinex-derivatives","BTCF0:USTF0",1762878778259,0.58707161,103380.0,103370.0,0.1445249]
["bitfinex-derivatives","BTCF0:USTF0",1762878778954,1.05585711,103380.0,103370.0,0.1445249]
["bitfinex-derivatives","BTCF0:USTF0",1762878780968,0.95911161,103380.0,103370.0,0.1445249]
["bitfinex-derivatives","BTCF0:USTF0",1762878781757,1.05585711,103380.0,103370.0,0.1445249]
["bitfinex-derivatives","BTCF0:USTF0",1762878781957,0.68381711,103380.0,103370.0,0.1445249]
["bitfinex-derivatives","BTCF0:USTF0",1762878782170,1.05577711,103380.0,103370.0,0.1445249]
["bitfinex-derivatives","BTCF0:USTF0",1762878782377,1.05573711,103380.0,103370.0,0.1445249]
["bitfinex-derivatives","BTCF0:USTF0",1762878782678,0.68381711,103380.0,103370.0,0.1445249]
["bitfinex-derivatives","BTCF0:USTF0",1762878782983,1.05569711,103380.0,103370.0,0.1445249]
["bitfinex-derivatives","BTCF0:USTF0",1762878783574,1.06324711,103380.0,103370.0,0.0997549]
["bitfinex-derivatives","BTCF0:USTF0",1762878784074,1.06324711,103380.0,103370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762878784372,1.20875862,103380.0,103370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762878785177,1.20875862,103380.0,103370.0,0.1445349]
["bitfinex-derivatives","BTCF0:USTF0",1762878785178,1.10438312,103380.0,103370.0,0.1445349]
["bitfinex-derivatives","BTCF0:USTF0",1762878785480,0.02818,103370.0,103360.0,0.51556096]
["bitfinex-derivatives","BTCF0:USTF0",1762878785672,0.68275151,103370.0,103360.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878785869,0.82805647,103370.0,103360.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878786073,0.82805647,103370.0,103360.0,0.03624456]
["bitfinex-derivatives","BTCF0:USTF0",1762878786465,0.82805647,103370.0,103360.0,0.13300886]
["bitfinex-derivatives","BTCF0:USTF0",1762878786872,0.82905647,103370.0,103360.0,0.13500886]
["bitfinex-derivatives","BTCF0:USTF0",1762878787173,0.82905647,103370.0,103360.0,0.15676886]
["bitfinex-derivatives","BTCF0:USTF0",1762878787568,0.73230157,103370.0,103360.0,0.15676886]
["bitfinex-derivatives","BTCF0:USTF0",1762878788170,1.22385273,103370.0,103360.0,0.15676886]
["bitfinex-derivatives","BTCF0:USTF0",1762878788476,0.75533783,103370.0,103360.0,0.15676886]
["bitfinex-derivatives","BTCF0:USTF0",1762878788675,1.12705783,103370.0,103360.0,0.15676886]
["bitfinex-derivatives","BTCF0:USTF0",1762878788875,1.10402157,103370.0,103360.0,0.15676886]
["bitfinex-derivatives","BTCF0:USTF0",1762878789076,1.22381457,103370.0,103360.0,0.15676886]
["bitfinex-derivatives","BTCF0:USTF0",1762878789877,1.12705967,103370.0,103360.0,0.15676886]
["bitfinex-derivatives","BTCF0:USTF0",1762878790077,1.22381457,103370.0,103360.0,0.15676886]
["bitfinex-derivatives","BTCF0:USTF0",1762878790780,0.85209457,103370.0,103360.0,0.15676886]
["bitfinex-derivatives","BTCF0:USTF0",1762878790975,1.12705967,103370.0,103360.0,0.15676886]
["bitfinex-derivatives","BTCF0:USTF0",1762878791183,1.12693967,103370.0,103360.0,0.15676886]
["bitfinex-derivatives","BTCF0:USTF0",1762878791573,0.75533967,103370.0,103360.0,0.15676886]
["bitfinex-derivatives","BTCF0:USTF0",1762878791773,0.05441613,103370.0,103360.0,0.15676886]
["bitfinex-derivatives","BTCF0:USTF0",1762878791980,0.05441613,103370.0,103360.0,0.51756886]
["bitfinex-derivatives","BTCF0:USTF0",1762878792385,0.34598961,103370.0,103360.0,0.42080456]
["bitfinex-derivatives","BTCF0:USTF0",1762878792682,0.34598961,103370.0,103360.0,0.15676886]
["bitfinex-derivatives","BTCF0:USTF0",1762878792878,0.24923471,103370.0,103360.0,0.15676886]
["bitfinex-derivatives","BTCF0:USTF0",1762878793075,0.39819613,103370.0,103360.0,0.51756886]
["bitfinex-derivatives","BTCF0:USTF0",1762878793276,0.42637613,103370.0,103360.0,0.51756886]
["bitfinex-derivatives","BTCF0:USTF0",1762878793483,0.71794961,103370.0,103360.0,0.15676886]
["bitfinex-derivatives","BTCF0:USTF0",1762878795184,0.77009628,103370.0,103360.0,0.15676886]
["bitfinex-derivatives","BTCF0:USTF0",1762878795576,1.13089628,103370.0,103360.0,0.00214456]
["bitfinex-derivatives","BTCF0:USTF0",1762878796785,1.13089628,103370.0,103360.0,0.15676886]
["bitfinex-derivatives","BTCF0:USTF0",1762878796984,1.13089628,103370.0,103360.0,0.06000456]
["bitfinex-derivatives","BTCF0:USTF0",1762878797485,1.13089628,103370.0,103360.0,0.15676886]
["bitfinex-derivatives","BTCF0:USTF0",1762878799686,1.07874961,103370.0,103360.0,0.15676886]
["bitfinex-derivatives","BTCF0:USTF0",1762878800291,0.70678961,103370.0,103360.0,0.15676886]
["bitfinex-derivatives","BTCF0:USTF0",1762878800480,1.07846961,103370.0,103360.0,0.15676886]
["bitfinex-derivatives","BTCF0:USTF0",1762878800677,0.98167471,103370.0,103360.0,0.15676886]
["bitfinex-derivatives","BTCF0:USTF0",1762878800878,0.61003471,103370.0,103360.0,0.15676886]
["bitfinex-derivatives","BTCF0:USTF0",1762878801074,0.98167471,103370.0,103360.0,0.15676886]
["bitfinex-derivatives","BTCF0:USTF0",1762878801282,0.61003471,103370.0,103360.0,0.15676886]
["bitfinex-derivatives","BTCF0:USTF0",1762878801586,0.62083471,103370.0,103360.0,0.51756886]
["bitfinex-derivatives","BTCF0:USTF0",1762878802692,0.71758961,103370.0,103360.0,0.51756886]
["bitfinex-derivatives","BTCF0:USTF0",1762878802991,0.62079471,103370.0,103360.0,0.51756886]
["bitfinex-derivatives","BTCF0:USTF0",1762878803186,0.24923471,103370.0,103360.0,0.51756886]
["bitfinex-derivatives","BTCF0:USTF0",1762878803787,0.02623613,103370.0,103360.0,0.51756886]
["bitfinex-derivatives","BTCF0:USTF0",1762878804605,0.05441613,103370.0,103360.0,0.51756886]
["bitfinex-derivatives","BTCF0:USTF0",1762878804786,0.24923471,103370.0,103360.0,0.51756886]
["bitfinex-derivatives","BTCF0:USTF0",1762878805891,0.30138138,103370.0,103360.0,0.51756886]
["bitfinex-derivatives","BTCF0:USTF0",1762878806193,0.27320138,103370.0,103360.0,0.51756886]
["bitfinex-derivatives","BTCF0:USTF0",1762878806387,0.0783828,103370.0,103360.0,0.51756886]
["bitfinex-derivatives","BTCF0:USTF0",1762878806586,0.28729138,103370.0,103360.0,0.51756886]
["bitfinex-derivatives","BTCF0:USTF0",1762878807086,0.0924728,103370.0,103360.0,0.51756886]
["bitfinex-derivatives","BTCF0:USTF0",1762878807483,0.02623613,103370.0,103360.0,0.51756886]
["bitfinex-derivatives","BTCF0:USTF0",1762878807685,0.0240381,103370.0,103360.0,0.51756886]
["bitfinex-derivatives","BTCF0:USTF0",1762878807993,0.02623613,103370.0,103360.0,0.51756886]
["bitfinex-derivatives","BTCF0:USTF0",1762878808788,0.02623613,103370.0,103360.0,0.88892886]
["bitfinex-derivatives","BTCF0:USTF0",1762878808985,0.0240381,103370.0,103360.0,1.13080886]
["bitfinex-derivatives","BTCF0:USTF0",1762878809387,0.05222167,103380.0,103370.0,0.1541049]
["bitfinex-derivatives","BTCF0:USTF0",1762878809894,7.5e-05,103380.0,103370.0,0.1541049]
["bitfinex-derivatives","BTCF0:USTF0",1762878810092,7.5e-05,103380.0,103370.0,0.3959449]
["bitfinex-derivatives","BTCF0:USTF0",1762878810488,0.00014456,103390.0,103380.0,0.1540955]
["bitfinex-derivatives","BTCF0:USTF0",1762878810698,0.00014456,103390.0,103380.0,0.5253755]
["bitfinex-derivatives","BTCF0:USTF0",1762878811795,0.00119194,103390.0,103380.0,0.5253755]
["bitfinex-derivatives","BTCF0:USTF0",1762878811995,0.26414839,103400.0,103390.0,0.1540862]
["bitfinex-derivatives","BTCF0:USTF0",1762878812191,1.11563407,103410.0,103400.0,0.1540768]
["bitfinex-derivatives","BTCF0:USTF0",1762878812385,1.1177921,103410.0,103400.0,0.1540768]
["bitfinex-derivatives","BTCF0:USTF0",1762878812997,1.2145096,103410.0,103400.0,0.1540768]
["bitfinex-derivatives","BTCF0:USTF0",1762878814097,0.7465921,103410.0,103400.0,0.1540768]
["bitfinex-derivatives","BTCF0:USTF0",1762878814293,1.1177521,103410.0,103400.0,0.1540768]
["bitfinex-derivatives","BTCF0:USTF0",1762878814495,1.1207521,103410.0,103400.0,0.1550768]
["bitfinex-derivatives","BTCF0:USTF0",1762878815198,0.41849803,103410.0,103400.0,0.1540768]
["bitfinex-derivatives","BTCF0:USTF0",1762878815395,0.70468543,103410.0,103400.0,0.1550768]
["bitfinex-derivatives","BTCF0:USTF0",1762878815598,0.80140293,103410.0,103400.0,0.1550768]
["bitfinex-derivatives","BTCF0:USTF0",1762878815793,0.80140293,103410.0,103400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762878815794,0.81342293,103410.0,103400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762878815999,1.2263696,103410.0,103400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762878816299,1.2263696,103410.0,103400.0,0.0977268]
["bitfinex-derivatives","BTCF0:USTF0",1762878816690,1.2263696,103410.0,103400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762878816898,1.37062423,103410.0,103400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762878817194,1.31847756,103410.0,103400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762878817703,1.31847756,103410.0,103400.0,0.0977268]
["bitfinex-derivatives","BTCF0:USTF0",1762878818197,0.84894006,103410.0,103400.0,0.1550768]
["bitfinex-derivatives","BTCF0:USTF0",1762878819189,0.84894006,103410.0,103390.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878819190,0.41808,103400.0,103390.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878819390,0.43037223,103400.0,103390.0,0.15423066]
["bitfinex-derivatives","BTCF0:USTF0",1762878820000,0.33364543,103400.0,103390.0,0.15423066]
["bitfinex-derivatives","BTCF0:USTF0",1762878820401,0.02513803,103400.0,103390.0,0.15423066]
["bitfinex-derivatives","BTCF0:USTF0",1762878820702,0.00219803,103400.0,103390.0,0.15423066]
["bitfinex-derivatives","BTCF0:USTF0",1762878820892,0.00319803,103400.0,103390.0,0.15623066]
["bitfinex-derivatives","BTCF0:USTF0",1762878821296,0.38304156,103420.0,103410.0,0.1196875]
["bitfinex-derivatives","BTCF0:USTF0",1762878821501,0.82163576,103420.0,103410.0,0.15626553]
["bitfinex-derivatives","BTCF0:USTF0",1762878822100,0.72492766,103420.0,103410.0,0.15626553]
["bitfinex-derivatives","BTCF0:USTF0",1762878822297,0.82163576,103420.0,103410.0,0.15626553]
["bitfinex-derivatives","BTCF0:USTF0",1762878822502,0.35408766,103420.0,103410.0,0.15626553]
["bitfinex-derivatives","BTCF0:USTF0",1762878822896,0.40623433,103420.0,103410.0,0.15626553]
["bitfinex-derivatives","BTCF0:USTF0",1762878823222,0.07478693,103420.0,103410.0,0.15626553]
["bitfinex-derivatives","BTCF0:USTF0",1762878823396,0.02264026,103420.0,103410.0,0.39802553]
["bitfinex-derivatives","BTCF0:USTF0",1762878823801,0.02364026,103420.0,103410.0,0.39802553]
["bitfinex-derivatives","BTCF0:USTF0",1762878824199,0.02290766,103420.0,103410.0,0.39802553]
["bitfinex-derivatives","BTCF0:USTF0",1762878824795,0.02290766,103420.0,103410.0,0.40102553]
["bitfinex-derivatives","BTCF0:USTF0",1762878824992,0.00114456,103420.0,103410.0,0.15926553]
["bitfinex-derivatives","BTCF0:USTF0",1762878825698,0.00187716,103420.0,103410.0,0.15926553]
["bitfinex-derivatives","BTCF0:USTF0",1762878826904,0.04526,103450.0,103440.0,0.1540394]
["bitfinex-derivatives","BTCF0:USTF0",1762878827102,0.06771514,103450.0,103440.0,0.15623743]
["bitfinex-derivatives","BTCF0:USTF0",1762878827400,0.36592254,103450.0,103440.0,0.14335743]
["bitfinex-derivatives","BTCF0:USTF0",1762878827597,0.46260264,103450.0,103440.0,0.14335743]
["bitfinex-derivatives","BTCF0:USTF0",1762878827796,0.82340264,103450.0,103440.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1762878828099,0.82440264,103450.0,103440.0,0.14635743]
["bitfinex-derivatives","BTCF0:USTF0",1762878828806,0.72772254,103450.0,103440.0,0.14635743]
["bitfinex-derivatives","BTCF0:USTF0",1762878829304,0.70739134,103450.0,103440.0,0.15923743]
["bitfinex-derivatives","BTCF0:USTF0",1762878830111,0.34659134,103450.0,103440.0,0.15923743]
["bitfinex-derivatives","BTCF0:USTF0",1762878830294,0.06040394,103450.0,103440.0,0.15923743]
["bitfinex-derivatives","BTCF0:USTF0",1762878831708,0.34659134,103450.0,103440.0,0.15923743]
["bitfinex-derivatives","BTCF0:USTF0",1762878832008,0.44327144,103450.0,103440.0,0.15923743]
["bitfinex-derivatives","BTCF0:USTF0",1762878832405,0.34659134,103450.0,103440.0,0.15923743]
["bitfinex-derivatives","BTCF0:USTF0",1762878833405,0.02345514,103450.0,103440.0,0.15923743]
["bitfinex-derivatives","BTCF0:USTF0",1762878834004,0.03836514,103450.0,103440.0,0.15923743]
["bitfinex-derivatives","BTCF0:USTF0",1762878834507,0.0017326,103450.0,103440.0,0.15923743]
["bitfinex-derivatives","BTCF0:USTF0",1762878835904,0.0017326,103450.0,103440.0,0.15623743]
["bitfinex-derivatives","BTCF0:USTF0",1762878836211,0.0017326,103450.0,103440.0,0.16023743]
["bitfinex-derivatives","BTCF0:USTF0",1762878836504,0.0315526,103450.0,103440.0,0.16023743]
["bitfinex-derivatives","BTCF0:USTF0",1762878836705,0.0532337,103450.0,103440.0,0.16023743]
["bitfinex-derivatives","BTCF0:USTF0",1762878837210,0.12669505,103450.0,103440.0,0.16023743]
["bitfinex-derivatives","BTCF0:USTF0",1762878837605,0.03001495,103450.0,103440.0,0.16023743]
["bitfinex-derivatives","BTCF0:USTF0",1762878838613,0.0216811,103450.0,103440.0,0.16023743]
["bitfinex-derivatives","BTCF0:USTF0",1762878840712,0.457459,103480.0,103470.0,0.0966614]
["bitfinex-derivatives","BTCF0:USTF0",1762878840910,1.18772722,103480.0,103470.0,0.15755943]
["bitfinex-derivatives","BTCF0:USTF0",1762878841110,1.33295837,103480.0,103470.0,0.15755943]
["bitfinex-derivatives","BTCF0:USTF0",1762878841831,1.33295837,103480.0,103470.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1762878842004,1.33295837,103480.0,103470.0,0.03791803]
["bitfinex-derivatives","BTCF0:USTF0",1762878842211,0.4574614,103470.0,103460.0,0.03586456]
["bitfinex-derivatives","BTCF0:USTF0",1762878842412,0.4574614,103470.0,103460.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878842413,0.7436488,103470.0,103460.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878842731,0.88821446,103470.0,103460.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878843016,1.28821446,103470.0,103460.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878843407,1.28821446,103470.0,103440.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1762878843408,0.4574801,103450.0,103440.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1762878843706,0.4574894,103440.0,103430.0,0.1553988]
["bitfinex-derivatives","BTCF0:USTF0",1762878843913,0.0966988,103430.0,103420.0,0.155404]
["bitfinex-derivatives","BTCF0:USTF0",1762878844215,0.7531262,103430.0,103420.0,0.15760613]
["bitfinex-derivatives","BTCF0:USTF0",1762878844715,1.1139262,103430.0,103420.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1762878844917,1.25926015,103430.0,103420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762878845212,1.25926015,103430.0,103420.0,0.15760613]
["bitfinex-derivatives","BTCF0:USTF0",1762878845718,1.16256135,103430.0,103420.0,0.15760613]
["bitfinex-derivatives","BTCF0:USTF0",1762878845934,1.16356135,103430.0,103420.0,0.16060613]
["bitfinex-derivatives","BTCF0:USTF0",1762878846116,1.26026015,103430.0,103420.0,0.16060613]
["bitfinex-derivatives","BTCF0:USTF0",1762878846415,1.16356135,103430.0,103420.0,0.16060613]
["bitfinex-derivatives","BTCF0:USTF0",1762878847012,1.26026015,103430.0,103420.0,0.16060613]
["bitfinex-derivatives","BTCF0:USTF0",1762878847210,1.16356135,103430.0,103420.0,0.16060613]
["bitfinex-derivatives","BTCF0:USTF0",1762878848319,0.4575081,103420.0,103410.0,0.09686206]
["bitfinex-derivatives","BTCF0:USTF0",1762878848621,0.7436955,103420.0,103410.0,0.03806259]
["bitfinex-derivatives","BTCF0:USTF0",1762878849116,0.7436955,103420.0,103410.0,0.01568259]
["bitfinex-derivatives","BTCF0:USTF0",1762878849519,0.7446955,103420.0,103410.0,0.13878009]
["bitfinex-derivatives","BTCF0:USTF0",1762878849819,0.7446955,103420.0,103410.0,0.16176009]
["bitfinex-derivatives","BTCF0:USTF0",1762878850114,0.6479874,103420.0,103410.0,0.16176009]
["bitfinex-derivatives","BTCF0:USTF0",1762878850305,0.7436955,103420.0,103410.0,0.15976009]
["bitfinex-derivatives","BTCF0:USTF0",1762878850504,0.6469874,103420.0,103410.0,0.15976009]
["bitfinex-derivatives","BTCF0:USTF0",1762878850710,0.4575051,103430.0,103420.0,0.1554081]
["bitfinex-derivatives","BTCF0:USTF0",1762878850913,1.0173474,103430.0,103420.0,0.15760613]
["bitfinex-derivatives","BTCF0:USTF0",1762878851120,1.16223501,103430.0,103420.0,0.15760613]
["bitfinex-derivatives","BTCF0:USTF0",1762878851421,0.80143501,103430.0,103420.0,0.15760613]
["bitfinex-derivatives","BTCF0:USTF0",1762878851920,0.43111501,103430.0,103420.0,0.15760613]
["bitfinex-derivatives","BTCF0:USTF0",1762878852135,0.80143501,103430.0,103420.0,0.15860613]
["bitfinex-derivatives","BTCF0:USTF0",1762878852711,0.82300843,103430.0,103420.0,0.15760613]
["bitfinex-derivatives","BTCF0:USTF0",1762878853026,0.67804082,103430.0,103420.0,0.15860613]
["bitfinex-derivatives","BTCF0:USTF0",1762878853216,0.30776082,103430.0,103420.0,0.15860613]
["bitfinex-derivatives","BTCF0:USTF0",1762878853712,0.30776082,103430.0,103420.0,0.15760613]
["bitfinex-derivatives","BTCF0:USTF0",1762878853917,0.30876082,103430.0,103420.0,0.15960613]
["bitfinex-derivatives","BTCF0:USTF0",1762878854124,0.02257342,103430.0,103420.0,0.15960613]
["bitfinex-derivatives","BTCF0:USTF0",1762878854721,0.02257342,103430.0,103420.0,0.40132613]
["bitfinex-derivatives","BTCF0:USTF0",1762878854911,0.00014456,103440.0,103430.0,0.1553988]
["bitfinex-derivatives","BTCF0:USTF0",1762878855116,0.00014456,103440.0,103430.0,0.15759683]
["bitfinex-derivatives","BTCF0:USTF0",1762878856317,0.35419407,103460.0,103450.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1762878856626,0.05214667,103460.0,103450.0,0.15757813]
["bitfinex-derivatives","BTCF0:USTF0",1762878857331,0.44466667,103470.0,103460.0,0.1553707]
["bitfinex-derivatives","BTCF0:USTF0",1762878857526,0.08386667,103470.0,103460.0,0.15756873]
["bitfinex-derivatives","BTCF0:USTF0",1762878859122,0.05214667,103470.0,103460.0,0.15756873]
["bitfinex-derivatives","BTCF0:USTF0",1762878859725,0.05314667,103470.0,103460.0,0.15756873]
["bitfinex-derivatives","BTCF0:USTF0",1762878860323,0.05314667,103470.0,103460.0,0.81395613]
["bitfinex-derivatives","BTCF0:USTF0",1762878860529,0.11185448,103490.0,103480.0,0.1535421]
["bitfinex-derivatives","BTCF0:USTF0",1762878860717,0.11237792,103490.0,103480.0,0.15574013]
["bitfinex-derivatives","BTCF0:USTF0",1762878861118,0.09089792,103490.0,103480.0,0.15574013]
["bitfinex-derivatives","BTCF0:USTF0",1762878861321,0.5669518,103500.0,103490.0,0.1400827]
["bitfinex-derivatives","BTCF0:USTF0",1762878861621,0.4808837,103500.0,103490.0,0.14228073]
["bitfinex-derivatives","BTCF0:USTF0",1762878862018,0.5775171,103500.0,103490.0,0.14228073]
["bitfinex-derivatives","BTCF0:USTF0",1762878862325,0.5098334,103500.0,103490.0,0.14228073]
["bitfinex-derivatives","BTCF0:USTF0",1762878862518,0.5098334,103500.0,103490.0,0.14328073]
["bitfinex-derivatives","BTCF0:USTF0",1762878862719,0.1396334,103500.0,103490.0,0.14328073]
["bitfinex-derivatives","BTCF0:USTF0",1762878863521,0.4258208,103500.0,103490.0,0.14328073]
["bitfinex-derivatives","BTCF0:USTF0",1762878864426,0.4258208,103500.0,103490.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762878865324,1.05727135,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762878865627,0.04945,103480.0,103470.0,0.11795596]
["bitfinex-derivatives","BTCF0:USTF0",1762878865924,0.8023694,103480.0,103470.0,0.02349259]
["bitfinex-derivatives","BTCF0:USTF0",1762878866131,0.7057174,103480.0,103470.0,0.14244399]
["bitfinex-derivatives","BTCF0:USTF0",1762878866829,0.06383985,103480.0,103470.0,0.14244399]
["bitfinex-derivatives","BTCF0:USTF0",1762878867032,0.43383985,103480.0,103470.0,0.14244399]
["bitfinex-derivatives","BTCF0:USTF0",1762878867228,0.06383985,103480.0,103470.0,0.14244399]
["bitfinex-derivatives","BTCF0:USTF0",1762878867524,0.06483985,103480.0,103470.0,0.14544399]
["bitfinex-derivatives","BTCF0:USTF0",1762878868826,0.06483775,103480.0,103470.0,0.14544399]
["bitfinex-derivatives","BTCF0:USTF0",1762878869333,0.04162611,103480.0,103470.0,0.14544399]
["bitfinex-derivatives","BTCF0:USTF0",1762878869529,0.05562611,103480.0,103470.0,0.14544399]
["bitfinex-derivatives","BTCF0:USTF0",1762878871131,0.05662611,103480.0,103470.0,0.14544399]
["bitfinex-derivatives","BTCF0:USTF0",1762878871533,0.25136232,103480.0,103470.0,0.14544399]
["bitfinex-derivatives","BTCF0:USTF0",1762878872429,0.02283775,103480.0,103470.0,0.3401802]
["bitfinex-derivatives","BTCF0:USTF0",1762878873230,0.002,103480.0,103470.0,0.3401802]
["bitfinex-derivatives","BTCF0:USTF0",1762878873432,0.002,103480.0,103470.0,0.5817802]
["bitfinex-derivatives","BTCF0:USTF0",1762878873732,0.002,103480.0,103470.0,0.3401802]
["bitfinex-derivatives","BTCF0:USTF0",1762878873934,0.002,103480.0,103470.0,0.5817802]
["bitfinex-derivatives","BTCF0:USTF0",1762878874133,0.002,103480.0,103470.0,0.3401802]
["bitfinex-derivatives","BTCF0:USTF0",1762878874428,0.002,103480.0,103470.0,0.9516602]
["bitfinex-derivatives","BTCF0:USTF0",1762878874634,0.4824734,103500.0,103490.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1762878874831,0.4824734,103500.0,103490.0,0.14228073]
["bitfinex-derivatives","BTCF0:USTF0",1762878874832,0.4226261,103500.0,103490.0,0.14228073]
["bitfinex-derivatives","BTCF0:USTF0",1762878875131,0.24752231,103500.0,103490.0,0.14228073]
["bitfinex-derivatives","BTCF0:USTF0",1762878875337,0.0527861,103500.0,103490.0,0.14228073]
["bitfinex-derivatives","BTCF0:USTF0",1762878875536,0.24752231,103500.0,103490.0,0.14228073]
["bitfinex-derivatives","BTCF0:USTF0",1762878876526,0.25052231,103500.0,103490.0,0.14228073]
["bitfinex-derivatives","BTCF0:USTF0",1762878876727,0.0237861,103500.0,103490.0,0.15690073]
["bitfinex-derivatives","BTCF0:USTF0",1762878877026,0.0207861,103500.0,103490.0,0.15690073]
["bitfinex-derivatives","BTCF0:USTF0",1762878877221,0.0227861,103500.0,103490.0,0.15690073]
["bitfinex-derivatives","BTCF0:USTF0",1762878877438,0.0227861,103500.0,103490.0,0.15790073]
["bitfinex-derivatives","BTCF0:USTF0",1762878877622,0.0387861,103500.0,103490.0,0.15790073]
["bitfinex-derivatives","BTCF0:USTF0",1762878877827,0.0547861,103500.0,103490.0,0.15790073]
["bitfinex-derivatives","BTCF0:USTF0",1762878879139,0.0227861,103500.0,103490.0,0.15790073]
["bitfinex-derivatives","BTCF0:USTF0",1762878879637,0.0387861,103500.0,103490.0,0.15790073]
["bitfinex-derivatives","BTCF0:USTF0",1762878880742,0.69291191,103520.0,103510.0,0.1533047]
["bitfinex-derivatives","BTCF0:USTF0",1762878880936,0.69291191,103520.0,103510.0,0.15550273]
["bitfinex-derivatives","BTCF0:USTF0",1762878881138,0.83852177,103520.0,103510.0,0.15550273]
["bitfinex-derivatives","BTCF0:USTF0",1762878881342,0.64378556,103520.0,103510.0,0.15550273]
["bitfinex-derivatives","BTCF0:USTF0",1762878881540,0.032,103520.0,103510.0,0.15550273]
["bitfinex-derivatives","BTCF0:USTF0",1762878881941,0.27858008,103530.0,103520.0,0.1533047]
["bitfinex-derivatives","BTCF0:USTF0",1762878882244,0.08384387,103530.0,103520.0,0.15550273]
["bitfinex-derivatives","BTCF0:USTF0",1762878882545,0.016,103530.0,103520.0,0.15550273]
["bitfinex-derivatives","BTCF0:USTF0",1762878883245,0.032,103530.0,103520.0,0.15550273]
["bitfinex-derivatives","BTCF0:USTF0",1762878883743,0.018,103530.0,103520.0,0.15550273]
["bitfinex-derivatives","BTCF0:USTF0",1762878883945,0.002,103530.0,103520.0,0.15550273]
["bitfinex-derivatives","BTCF0:USTF0",1762878884238,0.64850008,103540.0,103530.0,0.1532954]
["bitfinex-derivatives","BTCF0:USTF0",1762878884442,0.27858008,103550.0,103540.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1762878884643,0.64846008,103550.0,103540.0,0.15548403]
["bitfinex-derivatives","BTCF0:USTF0",1762878884940,0.27858008,103550.0,103540.0,0.15548403]
["bitfinex-derivatives","BTCF0:USTF0",1762878885140,0.64842008,103550.0,103540.0,0.15548403]
["bitfinex-derivatives","BTCF0:USTF0",1762878885639,0.45364387,103550.0,103540.0,0.15548403]
["bitfinex-derivatives","BTCF0:USTF0",1762878886442,0.08684387,103550.0,103540.0,0.15548403]
["bitfinex-derivatives","BTCF0:USTF0",1762878886638,0.05484387,103550.0,103540.0,0.15548403]
["bitfinex-derivatives","BTCF0:USTF0",1762878886945,0.005,103550.0,103540.0,0.15548403]
["bitfinex-derivatives","BTCF0:USTF0",1762878887246,0.005,103550.0,103540.0,1.65548403]
["bitfinex-derivatives","BTCF0:USTF0",1762878888037,0.002,103550.0,103540.0,1.65548403]
["bitfinex-derivatives","BTCF0:USTF0",1762878888239,0.019,103550.0,103540.0,1.65548403]
["bitfinex-derivatives","BTCF0:USTF0",1762878889147,0.32432291,103550.0,103540.0,1.65648403]
["bitfinex-derivatives","BTCF0:USTF0",1762878889337,0.74592678,103550.0,103540.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762878889537,0.74592678,103550.0,103540.0,0.09979403]
["bitfinex-derivatives","BTCF0:USTF0",1762878889738,0.74592678,103550.0,103540.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762878890047,1.29087951,103550.0,103540.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762878890645,0.42453281,103550.0,103540.0,0.13615403]
["bitfinex-derivatives","BTCF0:USTF0",1762878890844,0.89079951,103550.0,103540.0,0.15892403]
["bitfinex-derivatives","BTCF0:USTF0",1762878891443,0.79433281,103550.0,103540.0,0.15892403]
["bitfinex-derivatives","BTCF0:USTF0",1762878891750,0.89091951,103550.0,103540.0,0.15892403]
["bitfinex-derivatives","BTCF0:USTF0",1762878892250,0.83907564,103550.0,103540.0,0.15892403]
["bitfinex-derivatives","BTCF0:USTF0",1762878893743,0.74248894,103550.0,103540.0,0.15892403]
["bitfinex-derivatives","BTCF0:USTF0",1762878893948,0.83907564,103550.0,103540.0,0.15892403]
["bitfinex-derivatives","BTCF0:USTF0",1762878895553,0.74248894,103550.0,103540.0,0.15892403]
["bitfinex-derivatives","BTCF0:USTF0",1762878895953,0.83907564,103550.0,103540.0,0.15892403]
["bitfinex-derivatives","BTCF0:USTF0",1762878896455,0.64433943,103550.0,103540.0,0.15892403]
["bitfinex-derivatives","BTCF0:USTF0",1762878896652,0.83907564,103550.0,103540.0,0.15892403]
["bitfinex-derivatives","BTCF0:USTF0",1762878897853,0.74248894,103550.0,103540.0,0.15892403]
["bitfinex-derivatives","BTCF0:USTF0",1762878898447,0.74224894,103550.0,103540.0,0.15892403]
["bitfinex-derivatives","BTCF0:USTF0",1762878898647,0.83883564,103550.0,103540.0,0.15892403]
["bitfinex-derivatives","BTCF0:USTF0",1762878900859,0.83883564,103550.0,103540.0,0.06232803]
["bitfinex-derivatives","BTCF0:USTF0",1762878901056,0.83883564,103550.0,103540.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762878902557,0.83883564,103550.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762878902558,1.23883564,103550.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762878902856,1.23883564,103550.0,103500.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1762878902857,0.1266054,103530.0,103500.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1762878903046,0.32108021,103510.0,103500.0,0.11200143]
["bitfinex-derivatives","BTCF0:USTF0",1762878903251,0.32108021,103510.0,103500.0,0.13493143]
["bitfinex-derivatives","BTCF0:USTF0",1762878903657,0.32108021,103510.0,103500.0,0.15816143]
["bitfinex-derivatives","BTCF0:USTF0",1762878904053,0.32108021,103510.0,103500.0,0.06152803]
["bitfinex-derivatives","BTCF0:USTF0",1762878904252,0.32208021,103510.0,103500.0,0.15816143]
["bitfinex-derivatives","BTCF0:USTF0",1762878904453,0.32208021,103510.0,103500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762878904653,0.1263534,103500.0,103490.0,0.14445476]
["bitfinex-derivatives","BTCF0:USTF0",1762878904859,0.1263534,103500.0,103490.0,0.14665279]
["bitfinex-derivatives","BTCF0:USTF0",1762878904860,0.69052961,103500.0,103490.0,0.14665279]
["bitfinex-derivatives","BTCF0:USTF0",1762878905250,0.83514391,103500.0,103490.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762878905857,0.83514391,103500.0,103490.0,0.09898529]
["bitfinex-derivatives","BTCF0:USTF0",1762878906052,0.73851051,103500.0,103490.0,0.14514529]
["bitfinex-derivatives","BTCF0:USTF0",1762878906450,0.83514381,103500.0,103490.0,0.14514529]
["bitfinex-derivatives","BTCF0:USTF0",1762878906863,0.83514381,103500.0,103490.0,0.12191529]
["bitfinex-derivatives","BTCF0:USTF0",1762878907059,0.83514381,103500.0,103490.0,0.04850259]
["bitfinex-derivatives","BTCF0:USTF0",1762878907357,0.83514381,103500.0,103490.0,0.03684089]
["bitfinex-derivatives","BTCF0:USTF0",1762878907959,0.83514381,103500.0,103490.0,0.03884089]
["bitfinex-derivatives","BTCF0:USTF0",1762878908163,0.83514381,103500.0,103490.0,0.13548359]
["bitfinex-derivatives","BTCF0:USTF0",1762878908361,0.83514381,103500.0,103490.0,0.18164359]
["bitfinex-derivatives","BTCF0:USTF0",1762878908755,0.36907051,103500.0,103490.0,0.18164359]
["bitfinex-derivatives","BTCF0:USTF0",1762878908956,0.39912,103500.0,103490.0,0.23356291]
["bitfinex-derivatives","BTCF0:USTF0",1762878909252,0.38426,103500.0,103490.0,0.19906461]
["bitfinex-derivatives","BTCF0:USTF0",1762878909768,0.59385621,103500.0,103490.0,0.19906461]
["bitfinex-derivatives","BTCF0:USTF0",1762878909962,0.22445621,103500.0,103490.0,0.19906461]
["bitfinex-derivatives","BTCF0:USTF0",1762878910162,0.59385621,103500.0,103490.0,0.19906461]
["bitfinex-derivatives","BTCF0:USTF0",1762878910570,0.56413621,103500.0,103490.0,0.19906461]
["bitfinex-derivatives","BTCF0:USTF0",1762878910761,0.29150157,103520.0,103500.0,0.1559613]
["bitfinex-derivatives","BTCF0:USTF0",1762878910762,0.69048021,103510.0,103500.0,0.1559613]
["bitfinex-derivatives","BTCF0:USTF0",1762878910963,0.69048021,103510.0,103500.0,0.09615988]
["bitfinex-derivatives","BTCF0:USTF0",1762878911161,0.83515297,103510.0,103500.0,0.19279318]
["bitfinex-derivatives","BTCF0:USTF0",1762878911659,0.73852897,103510.0,103500.0,0.19279318]
["bitfinex-derivatives","BTCF0:USTF0",1762878911857,0.36912897,103510.0,103500.0,0.2457125]
["bitfinex-derivatives","BTCF0:USTF0",1762878912053,0.56413621,103510.0,103500.0,0.15916133]
["bitfinex-derivatives","BTCF0:USTF0",1762878912257,0.09675936,103520.0,103510.0,0.142784]
["bitfinex-derivatives","BTCF0:USTF0",1762878912258,0.32121547,103520.0,103510.0,0.142784]
["bitfinex-derivatives","BTCF0:USTF0",1762878912457,0.69061547,103520.0,103510.0,0.14498203]
["bitfinex-derivatives","BTCF0:USTF0",1762878912668,0.83519471,103520.0,103510.0,0.14498203]
["bitfinex-derivatives","BTCF0:USTF0",1762878912976,0.1447238,103520.0,103510.0,0.14498203]
["bitfinex-derivatives","BTCF0:USTF0",1762878913163,0.00014456,103520.0,103510.0,0.14498203]
["bitfinex-derivatives","BTCF0:USTF0",1762878913666,0.00314456,103520.0,103510.0,0.14498203]
["bitfinex-derivatives","BTCF0:USTF0",1762878914270,0.00214456,103520.0,103510.0,0.14498203]
["bitfinex-derivatives","BTCF0:USTF0",1762878914465,0.00214456,103520.0,103510.0,0.14698203]
["bitfinex-derivatives","BTCF0:USTF0",1762878915571,0.00014456,103520.0,103510.0,0.14698203]
["bitfinex-derivatives","BTCF0:USTF0",1762878917466,0.00014456,103520.0,103510.0,0.71111824]
["bitfinex-derivatives","BTCF0:USTF0",1762878917779,0.0965931,103550.0,103540.0,0.155926]
["bitfinex-derivatives","BTCF0:USTF0",1762878917780,0.08156387,103550.0,103540.0,0.155926]
["bitfinex-derivatives","BTCF0:USTF0",1762878917967,0.08156387,103550.0,103540.0,0.15812403]
["bitfinex-derivatives","BTCF0:USTF0",1762878917968,0.37288678,103550.0,103540.0,0.15812403]
["bitfinex-derivatives","BTCF0:USTF0",1762878918179,0.42216597,103550.0,103540.0,0.15812403]
["bitfinex-derivatives","BTCF0:USTF0",1762878918366,0.51875267,103550.0,103540.0,0.15812403]
["bitfinex-derivatives","BTCF0:USTF0",1762878919267,0.52175267,103550.0,103540.0,0.15812403]
["bitfinex-derivatives","BTCF0:USTF0",1762878920071,0.52375267,103550.0,103540.0,0.15812403]
["bitfinex-derivatives","BTCF0:USTF0",1762878920271,0.52375267,103550.0,103540.0,0.06152803]
["bitfinex-derivatives","BTCF0:USTF0",1762878920474,0.52375267,103550.0,103540.0,0.15812403]
["bitfinex-derivatives","BTCF0:USTF0",1762878921268,0.52275267,103550.0,103540.0,0.15812403]
["bitfinex-derivatives","BTCF0:USTF0",1762878921674,0.52275267,103550.0,103540.0,0.06152803]
["bitfinex-derivatives","BTCF0:USTF0",1762878921869,0.52175267,103550.0,103540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762878922374,0.4699088,103550.0,103540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762878922671,0.126316,103540.0,103530.0,0.09674966]
["bitfinex-derivatives","BTCF0:USTF0",1762878922869,0.37309928,103540.0,103530.0,0.12124769]
["bitfinex-derivatives","BTCF0:USTF0",1762878923071,0.74245928,103540.0,103530.0,0.14395769]
["bitfinex-derivatives","BTCF0:USTF0",1762878923575,0.64586328,103540.0,103530.0,0.14395769]
["bitfinex-derivatives","BTCF0:USTF0",1762878923776,0.64586328,103540.0,103530.0,0.14495769]
["bitfinex-derivatives","BTCF0:USTF0",1762878923979,0.59381621,103540.0,103530.0,0.14495769]
["bitfinex-derivatives","BTCF0:USTF0",1762878925076,0.59481621,103540.0,103530.0,0.14495769]
["bitfinex-derivatives","BTCF0:USTF0",1762878925373,0.40008,103540.0,103530.0,0.14495769]
["bitfinex-derivatives","BTCF0:USTF0",1762878925769,0.59481621,103540.0,103530.0,0.14495769]
["bitfinex-derivatives","BTCF0:USTF0",1762878926164,0.69141221,103540.0,103530.0,0.14495769]
["bitfinex-derivatives","BTCF0:USTF0",1762878926766,0.32205221,103540.0,103530.0,0.14495769]
["bitfinex-derivatives","BTCF0:USTF0",1762878926965,0.69137221,103540.0,103530.0,0.14495769]
["bitfinex-derivatives","BTCF0:USTF0",1762878927774,0.70204221,103540.0,103530.0,0.09994769]
["bitfinex-derivatives","BTCF0:USTF0",1762878928577,0.69137221,103540.0,103530.0,0.09994769]
["bitfinex-derivatives","BTCF0:USTF0",1762878928872,0.70204221,103540.0,103530.0,0.00334259]
["bitfinex-derivatives","BTCF0:USTF0",1762878929066,0.84636312,103540.0,103530.0,0.00114456]
["bitfinex-derivatives","BTCF0:USTF0",1762878929263,1.24636312,103540.0,103530.0,0.00114456]
["bitfinex-derivatives","BTCF0:USTF0",1762878929470,0.1263347,103520.0,103510.0,0.13125585]
["bitfinex-derivatives","BTCF0:USTF0",1762878929677,0.69039091,103520.0,103510.0,0.03682988]
["bitfinex-derivatives","BTCF0:USTF0",1762878929875,0.69039091,103520.0,103510.0,0.09882203]
["bitfinex-derivatives","BTCF0:USTF0",1762878930068,0.69039091,103520.0,103510.0,0.15575388]
["bitfinex-derivatives","BTCF0:USTF0",1762878930672,0.69039091,103520.0,103510.0,0.15875388]
["bitfinex-derivatives","BTCF0:USTF0",1762878931075,0.32107091,103520.0,103510.0,0.15875388]
["bitfinex-derivatives","BTCF0:USTF0",1762878931275,0.02972,103520.0,103510.0,0.18146388]
["bitfinex-derivatives","BTCF0:USTF0",1762878931494,0.22460077,103530.0,103520.0,0.1549147]
["bitfinex-derivatives","BTCF0:USTF0",1762878931778,0.83550592,103530.0,103520.0,0.15711273]
["bitfinex-derivatives","BTCF0:USTF0",1762878932371,0.83550592,103530.0,103520.0,0.19174458]
["bitfinex-derivatives","BTCF0:USTF0",1762878932574,0.83550592,103530.0,103520.0,0.15711273]
["bitfinex-derivatives","BTCF0:USTF0",1762878932782,0.73890052,103530.0,103520.0,0.15711273]
["bitfinex-derivatives","BTCF0:USTF0",1762878932973,0.83055261,103530.0,103520.0,0.15711273]
["bitfinex-derivatives","BTCF0:USTF0",1762878933175,0.17584431,103530.0,103520.0,0.15711273]
["bitfinex-derivatives","BTCF0:USTF0",1762878933377,0.49678996,103530.0,103520.0,0.15711273]
["bitfinex-derivatives","BTCF0:USTF0",1762878933682,0.40018456,103530.0,103520.0,0.15711273]
["bitfinex-derivatives","BTCF0:USTF0",1762878933883,0.37046456,103530.0,103520.0,0.15711273]
["bitfinex-derivatives","BTCF0:USTF0",1762878934085,0.00114456,103530.0,103520.0,0.15711273]
["bitfinex-derivatives","BTCF0:USTF0",1762878934284,0.03086456,103530.0,103520.0,0.15711273]
["bitfinex-derivatives","BTCF0:USTF0",1762878935485,0.03086456,103530.0,103520.0,0.11210273]
["bitfinex-derivatives","BTCF0:USTF0",1762878935486,0.0206717,103530.0,103520.0,0.11210273]
["bitfinex-derivatives","BTCF0:USTF0",1762878935684,0.0206717,103530.0,103520.0,0.15711273]
["bitfinex-derivatives","BTCF0:USTF0",1762878935889,0.7810213,103550.0,103540.0,0.154896]
["bitfinex-derivatives","BTCF0:USTF0",1762878936084,0.7810213,103550.0,103540.0,0.15709403]
["bitfinex-derivatives","BTCF0:USTF0",1762878936085,0.43237141,103550.0,103540.0,0.15709403]
["bitfinex-derivatives","BTCF0:USTF0",1762878936386,0.94725238,103550.0,103540.0,0.15709403]
["bitfinex-derivatives","BTCF0:USTF0",1762878936582,0.85065938,103550.0,103540.0,0.15709403]
["bitfinex-derivatives","BTCF0:USTF0",1762878937378,0.05039011,103550.0,103540.0,0.15709403]
["bitfinex-derivatives","BTCF0:USTF0",1762878937886,0.02067011,103550.0,103540.0,0.15709403]
["bitfinex-derivatives","BTCF0:USTF0",1762878938281,0.02367011,103550.0,103540.0,0.15709403]
["bitfinex-derivatives","BTCF0:USTF0",1762878938477,0.43536511,103550.0,103540.0,0.15709403]
["bitfinex-derivatives","BTCF0:USTF0",1762878939388,0.05339011,103550.0,103540.0,0.15709403]
["bitfinex-derivatives","BTCF0:USTF0",1762878940593,0.14997681,103550.0,103540.0,0.15709403]
["bitfinex-derivatives","BTCF0:USTF0",1762878941294,0.05339011,103550.0,103540.0,0.15709403]
["bitfinex-derivatives","BTCF0:USTF0",1762878941599,0.33777841,103550.0,103540.0,0.15709403]
["bitfinex-derivatives","BTCF0:USTF0",1762878941792,0.05039011,103550.0,103540.0,0.15709403]
["bitfinex-derivatives","BTCF0:USTF0",1762878941996,0.05139011,103550.0,103540.0,0.15709403]
["bitfinex-derivatives","BTCF0:USTF0",1762878942391,0.08276707,103550.0,103540.0,0.15709403]
["bitfinex-derivatives","BTCF0:USTF0",1762878942591,0.10343718,103550.0,103540.0,0.15709403]
["bitfinex-derivatives","BTCF0:USTF0",1762878943085,0.20002388,103550.0,103540.0,0.15709403]
["bitfinex-derivatives","BTCF0:USTF0",1762878943999,0.48541218,103550.0,103540.0,0.15709403]
["bitfinex-derivatives","BTCF0:USTF0",1762878947405,0.38882548,103550.0,103540.0,0.15709403]
["bitfinex-derivatives","BTCF0:USTF0",1762878947599,0.10343718,103550.0,103540.0,0.15709403]
["bitfinex-derivatives","BTCF0:USTF0",1762878947793,0.07371718,103550.0,103540.0,0.15709403]
["bitfinex-derivatives","BTCF0:USTF0",1762878947993,0.05139011,103550.0,103540.0,0.15709403]
["bitfinex-derivatives","BTCF0:USTF0",1762878948994,0.02167011,103550.0,103540.0,0.15709403]
["bitfinex-derivatives","BTCF0:USTF0",1762878950408,0.05139011,103550.0,103540.0,0.15709403]
["bitfinex-derivatives","BTCF0:USTF0",1762878950802,0.05039011,103550.0,103540.0,0.15909403]
["bitfinex-derivatives","BTCF0:USTF0",1762878950997,0.05039011,103550.0,103540.0,0.16009403]
["bitfinex-derivatives","BTCF0:USTF0",1762878951303,0.43236511,103550.0,103540.0,0.16009403]
["bitfinex-derivatives","BTCF0:USTF0",1762878951506,0.48441218,103550.0,103540.0,0.16009403]
["bitfinex-derivatives","BTCF0:USTF0",1762878951700,0.48441218,103550.0,103540.0,0.06349803]
["bitfinex-derivatives","BTCF0:USTF0",1762878952010,0.48441218,103550.0,103540.0,0.16009403]
["bitfinex-derivatives","BTCF0:USTF0",1762878952515,0.48441218,103550.0,103540.0,0.13738403]
["bitfinex-derivatives","BTCF0:USTF0",1762878952905,0.48441218,103550.0,103540.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762878953302,0.48441218,103550.0,103540.0,0.13783403]
["bitfinex-derivatives","BTCF0:USTF0",1762878953507,0.48441218,103550.0,103540.0,0.04123803]
["bitfinex-derivatives","BTCF0:USTF0",1762878953808,0.57809437,103550.0,103540.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762878954001,0.64834498,103550.0,103540.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762878954201,1.04834498,103550.0,103540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762878954410,0.130506,103540.0,103530.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878954603,0.85797168,103540.0,103530.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878954911,1.00193005,103540.0,103530.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878955218,1.00193005,103540.0,103510.0,0.1099078]
["bitfinex-derivatives","BTCF0:USTF0",1762878955219,0.1260547,103520.0,103510.0,0.132504]
["bitfinex-derivatives","BTCF0:USTF0",1762878955406,0.66993389,103520.0,103510.0,0.15798203]
["bitfinex-derivatives","BTCF0:USTF0",1762878955913,0.76654859,103520.0,103510.0,0.15798203]
["bitfinex-derivatives","BTCF0:USTF0",1762878956114,0.66993389,103520.0,103510.0,0.15798203]
["bitfinex-derivatives","BTCF0:USTF0",1762878956306,0.30069389,103520.0,103510.0,0.15798203]
["bitfinex-derivatives","BTCF0:USTF0",1762878956508,0.66997389,103520.0,103510.0,0.15798203]
["bitfinex-derivatives","BTCF0:USTF0",1762878956916,0.01530559,103520.0,103510.0,0.15798203]
["bitfinex-derivatives","BTCF0:USTF0",1762878957111,0.36928,103520.0,103510.0,0.15798203]
["bitfinex-derivatives","BTCF0:USTF0",1762878957418,0.36928,103520.0,103510.0,0.15898203]
["bitfinex-derivatives","BTCF0:USTF0",1762878958515,0.36928,103520.0,103510.0,0.15998203]
["bitfinex-derivatives","BTCF0:USTF0",1762878958720,0.28553286,103530.0,103520.0,0.1414247]
["bitfinex-derivatives","BTCF0:USTF0",1762878959030,0.80041562,103530.0,103520.0,0.14362273]
["bitfinex-derivatives","BTCF0:USTF0",1762878960122,0.43113562,103530.0,103520.0,0.14362273]
["bitfinex-derivatives","BTCF0:USTF0",1762878960320,0.00014456,103530.0,103520.0,0.14362273]
["bitfinex-derivatives","BTCF0:USTF0",1762878960713,0.05212407,103550.0,103540.0,0.153466]
["bitfinex-derivatives","BTCF0:USTF0",1762878960913,0.38232407,103550.0,103540.0,0.15566403]
["bitfinex-derivatives","BTCF0:USTF0",1762878961416,0.4267867,103550.0,103540.0,0.15566403]
["bitfinex-derivatives","BTCF0:USTF0",1762878961624,0.3302,103550.0,103540.0,0.15566403]
["bitfinex-derivatives","BTCF0:USTF0",1762878962424,0.4277867,103550.0,103540.0,0.15566403]
["bitfinex-derivatives","BTCF0:USTF0",1762878962726,0.001,103550.0,103540.0,0.15566403]
["bitfinex-derivatives","BTCF0:USTF0",1762878963023,0.37028,103550.0,103540.0,0.15566403]
["bitfinex-derivatives","BTCF0:USTF0",1762878963417,0.001,103550.0,103540.0,0.15566403]
["bitfinex-derivatives","BTCF0:USTF0",1762878963813,0.45121231,103570.0,103560.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762878964019,0.82247231,103570.0,103560.0,0.13993918]
["bitfinex-derivatives","BTCF0:USTF0",1762878964216,0.96703806,103570.0,103560.0,0.13993918]
["bitfinex-derivatives","BTCF0:USTF0",1762878964411,0.59775806,103570.0,103560.0,0.13993918]
["bitfinex-derivatives","BTCF0:USTF0",1762878964625,0.96703806,103570.0,103560.0,0.13993918]
["bitfinex-derivatives","BTCF0:USTF0",1762878964924,0.96803806,103570.0,103560.0,0.13993918]
["bitfinex-derivatives","BTCF0:USTF0",1762878965318,0.96903806,103570.0,103560.0,0.13993918]
["bitfinex-derivatives","BTCF0:USTF0",1762878966322,0.21779636,103570.0,103560.0,0.13993918]
["bitfinex-derivatives","BTCF0:USTF0",1762878966719,0.68364446,103570.0,103560.0,0.13993918]
["bitfinex-derivatives","BTCF0:USTF0",1762878966927,0.96903276,103570.0,103560.0,0.13993918]
["bitfinex-derivatives","BTCF0:USTF0",1762878967220,0.87246466,103570.0,103560.0,0.13993918]
["bitfinex-derivatives","BTCF0:USTF0",1762878967924,0.58707636,103570.0,103560.0,0.13993918]
["bitfinex-derivatives","BTCF0:USTF0",1762878968126,0.002,103570.0,103560.0,0.13993918]
["bitfinex-derivatives","BTCF0:USTF0",1762878969215,0.0860681,103590.0,103580.0,0.1534288]
["bitfinex-derivatives","BTCF0:USTF0",1762878969418,0.06939552,103590.0,103580.0,0.15562683]
["bitfinex-derivatives","BTCF0:USTF0",1762878969622,0.711472,103600.0,103590.0,0.1534194]
["bitfinex-derivatives","BTCF0:USTF0",1762878969821,0.6149283,103600.0,103590.0,0.15561743]
["bitfinex-derivatives","BTCF0:USTF0",1762878970021,0.85576965,103600.0,103590.0,0.05906803]
["bitfinex-derivatives","BTCF0:USTF0",1762878970625,0.85576965,103600.0,103590.0,0.15561743]
["bitfinex-derivatives","BTCF0:USTF0",1762878971224,0.86076965,103600.0,103590.0,0.15561743]
["bitfinex-derivatives","BTCF0:USTF0",1762878971825,0.86076965,103600.0,103590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762878973126,0.85876965,103600.0,103590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762878973322,0.85976965,103600.0,103590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762878973518,0.85676965,103600.0,103590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762878973721,0.85776965,103600.0,103590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762878974629,0.0985294,103590.0,103580.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1762878974828,0.3839177,103590.0,103580.0,0.01545803]
["bitfinex-derivatives","BTCF0:USTF0",1762878975034,0.52931788,103590.0,103580.0,0.01545803]
["bitfinex-derivatives","BTCF0:USTF0",1762878976025,0.52931788,103590.0,103580.0,0.11201683]
["bitfinex-derivatives","BTCF0:USTF0",1762878976218,0.52931788,103590.0,103580.0,0.01545803]
["bitfinex-derivatives","BTCF0:USTF0",1762878977029,0.52931788,103590.0,103580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762878977533,0.52931788,103590.0,103570.0,0.01340456]
["bitfinex-derivatives","BTCF0:USTF0",1762878977534,0.0985388,103580.0,103570.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878977735,0.7530871,103580.0,103570.0,0.09891069]
["bitfinex-derivatives","BTCF0:USTF0",1762878978029,0.7530871,103580.0,103570.0,0.03699259]
["bitfinex-derivatives","BTCF0:USTF0",1762878978030,0.89797959,103580.0,103570.0,0.03699259]
["bitfinex-derivatives","BTCF0:USTF0",1762878978423,0.89797959,103580.0,103570.0,0.13356069]
["bitfinex-derivatives","BTCF0:USTF0",1762878978622,0.14687249,103580.0,103570.0,0.15578069]
["bitfinex-derivatives","BTCF0:USTF0",1762878978823,0.51703249,103580.0,103570.0,0.15578069]
["bitfinex-derivatives","BTCF0:USTF0",1762878979329,0.89897959,103580.0,103570.0,0.15578069]
["bitfinex-derivatives","BTCF0:USTF0",1762878979530,0.80242079,103580.0,103570.0,0.15578069]
["bitfinex-derivatives","BTCF0:USTF0",1762878980031,0.51703249,103580.0,103570.0,0.15578069]
["bitfinex-derivatives","BTCF0:USTF0",1762878980231,0.80242079,103580.0,103570.0,0.15578069]
["bitfinex-derivatives","BTCF0:USTF0",1762878980531,0.43326079,103580.0,103570.0,0.15578069]
["bitfinex-derivatives","BTCF0:USTF0",1762878980730,0.37314,103580.0,103570.0,0.15578069]
["bitfinex-derivatives","BTCF0:USTF0",1762878980930,0.37214,103580.0,103570.0,0.15578069]
["bitfinex-derivatives","BTCF0:USTF0",1762878981147,0.36916,103580.0,103570.0,0.15578069]
["bitfinex-derivatives","BTCF0:USTF0",1762878981535,0.37015,103580.0,103570.0,0.15578069]
["bitfinex-derivatives","BTCF0:USTF0",1762878981734,0.37114,103580.0,103570.0,0.15578069]
["bitfinex-derivatives","BTCF0:USTF0",1762878981922,0.4676987,103580.0,103570.0,0.15578069]
["bitfinex-derivatives","BTCF0:USTF0",1762878982123,0.37114,103580.0,103570.0,0.15578069]
["bitfinex-derivatives","BTCF0:USTF0",1762878982322,0.6565283,103580.0,103570.0,0.15578069]
["bitfinex-derivatives","BTCF0:USTF0",1762878983030,0.753087,103580.0,103570.0,0.05921259]
["bitfinex-derivatives","BTCF0:USTF0",1762878983336,0.89701721,103580.0,103570.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762878983529,0.89701721,103580.0,103570.0,0.11241069]
["bitfinex-derivatives","BTCF0:USTF0",1762878983729,0.89701721,103580.0,103570.0,0.15496069]
["bitfinex-derivatives","BTCF0:USTF0",1762878984036,0.89701721,103580.0,103570.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762878984937,0.89701721,103580.0,103570.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878986230,0.89697721,103580.0,103570.0,0.09891069]
["bitfinex-derivatives","BTCF0:USTF0",1762878986436,0.89697721,103580.0,103570.0,0.15496069]
["bitfinex-derivatives","BTCF0:USTF0",1762878986739,0.89697721,103580.0,103570.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762878987138,0.89897721,103580.0,103570.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762878987345,0.0985574,103560.0,103550.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1762878987640,0.7530657,103560.0,103550.0,0.09878473]
["bitfinex-derivatives","BTCF0:USTF0",1762878987939,0.6564883,103560.0,103550.0,0.14133473]
["bitfinex-derivatives","BTCF0:USTF0",1762878988328,0.00198,103560.0,103550.0,0.14133473]
["bitfinex-derivatives","BTCF0:USTF0",1762878988532,0.3711,103560.0,103550.0,0.14133473]
["bitfinex-derivatives","BTCF0:USTF0",1762878988739,0.3711,103560.0,103550.0,0.14233473]
["bitfinex-derivatives","BTCF0:USTF0",1762878989340,0.38210626,103570.0,103560.0,0.1526274]
["bitfinex-derivatives","BTCF0:USTF0",1762878989341,0.00014456,103570.0,103560.0,0.1526274]
["bitfinex-derivatives","BTCF0:USTF0",1762878989540,0.00014456,103570.0,103560.0,0.15482543]
["bitfinex-derivatives","BTCF0:USTF0",1762878989733,0.14542113,103570.0,103560.0,0.15482543]
["bitfinex-derivatives","BTCF0:USTF0",1762878989933,0.00014456,103570.0,103560.0,0.15482543]
["bitfinex-derivatives","BTCF0:USTF0",1762878990638,0.05380164,103600.0,103590.0,0.1390994]
["bitfinex-derivatives","BTCF0:USTF0",1762878990834,0.80485744,103600.0,103590.0,0.14129743]
["bitfinex-derivatives","BTCF0:USTF0",1762878991039,0.58013328,103600.0,103590.0,0.14129743]
["bitfinex-derivatives","BTCF0:USTF0",1762878991238,0.89743164,103600.0,103590.0,0.14129743]
["bitfinex-derivatives","BTCF0:USTF0",1762878991639,0.43176414,103600.0,103590.0,0.14129743]
["bitfinex-derivatives","BTCF0:USTF0",1762878992236,0.48358578,103600.0,103590.0,0.14129743]
["bitfinex-derivatives","BTCF0:USTF0",1762878992634,0.94924588,103600.0,103590.0,0.14129743]
["bitfinex-derivatives","BTCF0:USTF0",1762878992835,0.76165231,103600.0,103590.0,0.14129743]
["bitfinex-derivatives","BTCF0:USTF0",1762878993229,0.76365231,103600.0,103590.0,0.14129743]
["bitfinex-derivatives","BTCF0:USTF0",1762878993748,0.39453231,103600.0,103590.0,0.14129743]
["bitfinex-derivatives","BTCF0:USTF0",1762878993937,0.76365231,103600.0,103590.0,0.14129743]
["bitfinex-derivatives","BTCF0:USTF0",1762878994938,0.39453231,103600.0,103590.0,0.14129743]
["bitfinex-derivatives","BTCF0:USTF0",1762878995240,0.86019241,103600.0,103590.0,0.14129743]
["bitfinex-derivatives","BTCF0:USTF0",1762878995443,0.76365231,103600.0,103590.0,0.14129743]
["bitfinex-derivatives","BTCF0:USTF0",1762878995646,0.78415832,103600.0,103590.0,0.14129743]
["bitfinex-derivatives","BTCF0:USTF0",1762878996749,0.78415832,103600.0,103590.0,0.15479743]
["bitfinex-derivatives","BTCF0:USTF0",1762878997243,0.58794084,103600.0,103590.0,0.15479743]
["bitfinex-derivatives","BTCF0:USTF0",1762878998945,0.68448094,103600.0,103590.0,0.15479743]
["bitfinex-derivatives","BTCF0:USTF0",1762878999154,0.58794084,103600.0,103590.0,0.15479743]
["bitfinex-derivatives","BTCF0:USTF0",1762878999344,0.02250601,103600.0,103590.0,0.51559743]
["bitfinex-derivatives","BTCF0:USTF0",1762878999951,0.02050601,103600.0,103590.0,0.51559743]
["bitfinex-derivatives","BTCF0:USTF0",1762879000946,0.01850146,103600.0,103590.0,0.51559743]
["bitfinex-derivatives","BTCF0:USTF0",1762879002653,0.02048146,103600.0,103590.0,0.51659743]
["bitfinex-derivatives","BTCF0:USTF0",1762879002851,0.31135639,103600.0,103590.0,0.51759743]
["bitfinex-derivatives","BTCF0:USTF0",1762879004072,0.31135639,103600.0,103590.0,0.15679743]
["bitfinex-derivatives","BTCF0:USTF0",1762879004462,0.21481629,103600.0,103590.0,0.51759743]
["bitfinex-derivatives","BTCF0:USTF0",1762879004769,0.01850146,103600.0,103590.0,0.51759743]
["bitfinex-derivatives","BTCF0:USTF0",1762879006368,0.01850146,103600.0,103590.0,0.88663743]
["bitfinex-derivatives","BTCF0:USTF0",1762879008153,0.21283629,103600.0,103590.0,0.88663743]
["bitfinex-derivatives","BTCF0:USTF0",1762879008354,0.19433483,103600.0,103590.0,0.88663743]
["bitfinex-derivatives","BTCF0:USTF0",1762879008563,0.19631483,103610.0,103600.0,0.1525868]
["bitfinex-derivatives","BTCF0:USTF0",1762879008876,0.19631483,103610.0,103600.0,0.51558483]
["bitfinex-derivatives","BTCF0:USTF0",1762879009468,0.00198,103610.0,103600.0,0.51558483]
["bitfinex-derivatives","BTCF0:USTF0",1762879009670,0.19631483,103610.0,103600.0,0.51558483]
["bitfinex-derivatives","BTCF0:USTF0",1762879012781,0.21675849,103610.0,103600.0,0.51558483]
["bitfinex-derivatives","BTCF0:USTF0",1762879013770,0.31328929,103610.0,103600.0,0.51558483]
["bitfinex-derivatives","BTCF0:USTF0",1762879014170,0.31328929,103610.0,103600.0,0.15478483]
["bitfinex-derivatives","BTCF0:USTF0",1762879014476,0.31328929,103610.0,103600.0,0.51558483]
["bitfinex-derivatives","BTCF0:USTF0",1762879015073,0.21675849,103610.0,103600.0,0.51558483]
["bitfinex-derivatives","BTCF0:USTF0",1762879016079,0.31328929,103610.0,103600.0,0.51558483]
["bitfinex-derivatives","BTCF0:USTF0",1762879016378,0.21675849,103610.0,103600.0,0.51558483]
["bitfinex-derivatives","BTCF0:USTF0",1762879017777,0.21675849,103610.0,103600.0,0.15478483]
["bitfinex-derivatives","BTCF0:USTF0",1762879017980,0.67408929,103610.0,103600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762879018164,0.81896471,103610.0,103600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762879018777,1.18788471,103610.0,103600.0,0.01532803]
["bitfinex-derivatives","BTCF0:USTF0",1762879019381,1.18788471,103610.0,103600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762879019878,1.18788471,103610.0,103600.0,0.09873813]
["bitfinex-derivatives","BTCF0:USTF0",1762879020077,1.09135391,103610.0,103600.0,0.15810813]
["bitfinex-derivatives","BTCF0:USTF0",1762879020278,0.53621908,103610.0,103600.0,0.15810813]
["bitfinex-derivatives","BTCF0:USTF0",1762879020477,1.09135391,103610.0,103600.0,0.15810813]
["bitfinex-derivatives","BTCF0:USTF0",1762879021867,1.18788471,103610.0,103600.0,0.12146813]
["bitfinex-derivatives","BTCF0:USTF0",1762879022072,1.09135391,103610.0,103600.0,0.15810813]
["bitfinex-derivatives","BTCF0:USTF0",1762879022473,1.18788471,103610.0,103600.0,0.15810813]
["bitfinex-derivatives","BTCF0:USTF0",1762879023380,0.36163391,103610.0,103600.0,0.15810813]
["bitfinex-derivatives","BTCF0:USTF0",1762879023583,0.73055391,103610.0,103600.0,0.15810813]
["bitfinex-derivatives","BTCF0:USTF0",1762879023777,0.73055391,103610.0,103600.0,0.51890813]
["bitfinex-derivatives","BTCF0:USTF0",1762879024283,0.53621908,103610.0,103600.0,0.51890813]
["bitfinex-derivatives","BTCF0:USTF0",1762879024485,0.73055391,103610.0,103600.0,0.51890813]
["bitfinex-derivatives","BTCF0:USTF0",1762879024780,0.73055391,103610.0,103600.0,0.15810813]
["bitfinex-derivatives","BTCF0:USTF0",1762879025578,0.53621908,103610.0,103600.0,0.15810813]
["bitfinex-derivatives","BTCF0:USTF0",1762879025884,0.73055391,103610.0,103600.0,0.15810813]
["bitfinex-derivatives","BTCF0:USTF0",1762879026182,0.53621908,103610.0,103600.0,0.51890813]
["bitfinex-derivatives","BTCF0:USTF0",1762879026480,0.73055391,103610.0,103600.0,0.51890813]
["bitfinex-derivatives","BTCF0:USTF0",1762879027704,0.58567849,103610.0,103600.0,0.51890813]
["bitfinex-derivatives","BTCF0:USTF0",1762879027986,0.21675849,103610.0,103600.0,0.51890813]
["bitfinex-derivatives","BTCF0:USTF0",1762879028193,0.58567849,103610.0,103600.0,0.51890813]
["bitfinex-derivatives","BTCF0:USTF0",1762879029587,1.04300929,103610.0,103600.0,0.15810823]
["bitfinex-derivatives","BTCF0:USTF0",1762879029786,1.04300929,103610.0,103600.0,0.01569803]
["bitfinex-derivatives","BTCF0:USTF0",1762879030087,0.00099,103600.0,103590.0,0.1559191]
["bitfinex-derivatives","BTCF0:USTF0",1762879030283,0.56523483,103600.0,103590.0,0.51891713]
["bitfinex-derivatives","BTCF0:USTF0",1762879030490,0.58567849,103600.0,103590.0,0.15811713]
["bitfinex-derivatives","BTCF0:USTF0",1762879030680,0.02143366,103600.0,103590.0,0.51891713]
["bitfinex-derivatives","BTCF0:USTF0",1762879030986,0.21675849,103600.0,103590.0,0.51891713]
["bitfinex-derivatives","BTCF0:USTF0",1762879031387,0.41109332,103600.0,103590.0,0.15911753]
["bitfinex-derivatives","BTCF0:USTF0",1762879031589,0.57755849,103600.0,103590.0,0.15911753]
["bitfinex-derivatives","BTCF0:USTF0",1762879031804,0.67409869,103600.0,103590.0,0.15911753]
["bitfinex-derivatives","BTCF0:USTF0",1762879031990,0.67409869,103600.0,103590.0,0.06256803]
["bitfinex-derivatives","BTCF0:USTF0",1762879032285,1.0127811,103600.0,103590.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762879032490,1.3817011,103600.0,103590.0,0.11424753]
["bitfinex-derivatives","BTCF0:USTF0",1762879033085,0.81844627,103600.0,103590.0,0.13697753]
["bitfinex-derivatives","BTCF0:USTF0",1762879033290,1.09082607,103600.0,103590.0,0.13697753]
["bitfinex-derivatives","BTCF0:USTF0",1762879033494,1.18836627,103600.0,103590.0,0.11324753]
["bitfinex-derivatives","BTCF0:USTF0",1762879033791,1.18936627,103600.0,103590.0,0.11224753]
["bitfinex-derivatives","BTCF0:USTF0",1762879033982,1.3837011,103600.0,103590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762879034177,0.0985295,103590.0,103580.0,0.15606546]
["bitfinex-derivatives","BTCF0:USTF0",1762879034495,0.81861936,103590.0,103580.0,0.03857259]
["bitfinex-derivatives","BTCF0:USTF0",1762879034888,0.81861936,103590.0,103580.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762879035189,0.52773503,103590.0,103580.0,0.15827139]
["bitfinex-derivatives","BTCF0:USTF0",1762879035490,1.09102986,103590.0,103580.0,0.15827139]
["bitfinex-derivatives","BTCF0:USTF0",1762879035696,0.72206986,103590.0,103580.0,0.15827139]
["bitfinex-derivatives","BTCF0:USTF0",1762879035985,1.09110986,103590.0,103580.0,0.15827139]
["bitfinex-derivatives","BTCF0:USTF0",1762879036781,1.18765936,103590.0,103580.0,0.01584259]
["bitfinex-derivatives","BTCF0:USTF0",1762879036982,0.99332453,103590.0,103580.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762879037186,1.18765936,103590.0,103580.0,0.09890139]
["bitfinex-derivatives","BTCF0:USTF0",1762879037388,1.18765936,103590.0,103580.0,0.01584259]
["bitfinex-derivatives","BTCF0:USTF0",1762879037690,1.18765936,103590.0,103580.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762879038694,0.81861936,103590.0,103580.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762879038894,0.00198,103570.0,103560.0,0.20786032]
["bitfinex-derivatives","BTCF0:USTF0",1762879039096,0.92607483,103570.0,103560.0,0.21005835]
["bitfinex-derivatives","BTCF0:USTF0",1762879039693,0.56527483,103570.0,103560.0,0.57085835]
["bitfinex-derivatives","BTCF0:USTF0",1762879039893,0.55725939,103580.0,103570.0,0.1406282]
["bitfinex-derivatives","BTCF0:USTF0",1762879040102,0.56545939,103580.0,103570.0,0.19477357]
["bitfinex-derivatives","BTCF0:USTF0",1762879040300,0.70938685,103580.0,103570.0,0.19477357]
["bitfinex-derivatives","BTCF0:USTF0",1762879040691,1.07018685,103580.0,103570.0,0.19477357]
["bitfinex-derivatives","BTCF0:USTF0",1762879040893,0.50685202,103580.0,103570.0,0.19477357]
["bitfinex-derivatives","BTCF0:USTF0",1762879041095,0.51402202,103580.0,103570.0,0.55557357]
["bitfinex-derivatives","BTCF0:USTF0",1762879041290,0.70835685,103580.0,103570.0,0.55557357]
["bitfinex-derivatives","BTCF0:USTF0",1762879041499,0.70934685,103580.0,103570.0,0.55557357]
["bitfinex-derivatives","BTCF0:USTF0",1762879041897,0.34038685,103580.0,103570.0,0.55557357]
["bitfinex-derivatives","BTCF0:USTF0",1762879042095,0.51303202,103580.0,103570.0,0.55557357]
["bitfinex-derivatives","BTCF0:USTF0",1762879042293,0.51303202,103580.0,103570.0,0.55657357]
["bitfinex-derivatives","BTCF0:USTF0",1762879042494,0.34038685,103580.0,103570.0,0.55657357]
["bitfinex-derivatives","BTCF0:USTF0",1762879042801,0.34038685,103580.0,103570.0,0.55757357]
["bitfinex-derivatives","BTCF0:USTF0",1762879043505,0.14407202,103580.0,103570.0,0.55757357]
["bitfinex-derivatives","BTCF0:USTF0",1762879043691,0.14407202,103580.0,103570.0,0.57042357]
["bitfinex-derivatives","BTCF0:USTF0",1762879044119,0.14407202,103580.0,103570.0,0.51847623]
["bitfinex-derivatives","BTCF0:USTF0",1762879044297,0.00014456,103580.0,103570.0,0.51847623]
["bitfinex-derivatives","BTCF0:USTF0",1762879045798,0.00014456,103580.0,103570.0,0.58696194]
["bitfinex-derivatives","BTCF0:USTF0",1762879045999,0.00113456,103580.0,103570.0,0.58696194]
["bitfinex-derivatives","BTCF0:USTF0",1762879046201,0.65381819,103580.0,103570.0,0.20955392]
["bitfinex-derivatives","BTCF0:USTF0",1762879046393,0.65381819,103580.0,103570.0,0.18811392]
["bitfinex-derivatives","BTCF0:USTF0",1762879047399,0.55725939,103580.0,103570.0,0.20955392]
["bitfinex-derivatives","BTCF0:USTF0",1762879047597,0.36910456,103580.0,103570.0,0.57035392]
["bitfinex-derivatives","BTCF0:USTF0",1762879047902,0.36910456,103580.0,103570.0,0.56935392]
["bitfinex-derivatives","BTCF0:USTF0",1762879048099,0.00114456,103580.0,103570.0,0.56935392]
["bitfinex-derivatives","BTCF0:USTF0",1762879048302,0.00114456,103580.0,103570.0,0.58496194]
["bitfinex-derivatives","BTCF0:USTF0",1762879048303,0.00214456,103580.0,103570.0,0.58496194]
["bitfinex-derivatives","BTCF0:USTF0",1762879048904,0.00014456,103580.0,103570.0,0.58696194]
["bitfinex-derivatives","BTCF0:USTF0",1762879049402,0.00014456,103580.0,103570.0,0.78129677]
["bitfinex-derivatives","BTCF0:USTF0",1762879049605,0.37009,103600.0,103590.0,0.1406095]
["bitfinex-derivatives","BTCF0:USTF0",1762879049794,0.55739483,103610.0,103600.0,0.1406002]
["bitfinex-derivatives","BTCF0:USTF0",1762879049994,0.94685609,103610.0,103600.0,0.14279823]
["bitfinex-derivatives","BTCF0:USTF0",1762879050308,1.0924453,103610.0,103600.0,0.14279823]
["bitfinex-derivatives","BTCF0:USTF0",1762879051006,1.1889762,103610.0,103600.0,0.14279823]
["bitfinex-derivatives","BTCF0:USTF0",1762879051305,1.1889762,103610.0,103600.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1762879051706,1.1909762,103610.0,103600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762879052001,1.1909762,103610.0,103600.0,0.09873823]
["bitfinex-derivatives","BTCF0:USTF0",1762879052201,1.1909762,103610.0,103600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762879052403,0.00226,103600.0,103590.0,0.15359846]
["bitfinex-derivatives","BTCF0:USTF0",1762879052602,0.65393503,103600.0,103590.0,0.15579649]
["bitfinex-derivatives","BTCF0:USTF0",1762879052797,0.72358759,103600.0,103590.0,0.11173649]
["bitfinex-derivatives","BTCF0:USTF0",1762879053005,0.81431835,103600.0,103590.0,0.11173649]
["bitfinex-derivatives","BTCF0:USTF0",1762879053402,0.91085855,103600.0,103590.0,0.11174209]
["bitfinex-derivatives","BTCF0:USTF0",1762879053904,0.91085855,103600.0,103590.0,0.01519259]
["bitfinex-derivatives","BTCF0:USTF0",1762879054202,0.96268019,103600.0,103590.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762879055907,0.96268019,103600.0,103590.0,0.09669406]
["bitfinex-derivatives","BTCF0:USTF0",1762879056407,0.86613999,103600.0,103590.0,0.09889209]
["bitfinex-derivatives","BTCF0:USTF0",1762879056596,0.86613999,103600.0,103590.0,0.12151209]
["bitfinex-derivatives","BTCF0:USTF0",1762879056792,0.86613999,103600.0,103590.0,0.15580209]
["bitfinex-derivatives","BTCF0:USTF0",1762879056998,1.23509999,103600.0,103590.0,0.15580209]
["bitfinex-derivatives","BTCF0:USTF0",1762879059102,1.33164019,103600.0,103590.0,0.15580209]
["bitfinex-derivatives","BTCF0:USTF0",1762879059292,1.33164019,103600.0,103590.0,0.05925259]
["bitfinex-derivatives","BTCF0:USTF0",1762879059503,1.33164019,103600.0,103590.0,0.15580209]
["bitfinex-derivatives","BTCF0:USTF0",1762879059905,0.9500344,103600.0,103590.0,0.15580209]
["bitfinex-derivatives","BTCF0:USTF0",1762879060101,1.23509999,103600.0,103590.0,0.15580209]
["bitfinex-derivatives","BTCF0:USTF0",1762879060298,1.33164019,103600.0,103590.0,0.15580209]
["bitfinex-derivatives","BTCF0:USTF0",1762879061208,1.33164039,103600.0,103590.0,0.15580209]
["bitfinex-derivatives","BTCF0:USTF0",1762879061805,1.23509999,103600.0,103590.0,0.15580209]
["bitfinex-derivatives","BTCF0:USTF0",1762879062006,1.33164039,103600.0,103590.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762879062508,1.27981875,103600.0,103590.0,0.11174229]
["bitfinex-derivatives","BTCF0:USTF0",1762879062810,1.27981875,103600.0,103590.0,0.13436229]
["bitfinex-derivatives","BTCF0:USTF0",1762879063104,1.27981875,103600.0,103590.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762879063299,0.00226,103580.0,103570.0,0.56614398]
["bitfinex-derivatives","BTCF0:USTF0",1762879063500,0.64699559,103590.0,103580.0,0.153469]
["bitfinex-derivatives","BTCF0:USTF0",1762879063704,0.64699559,103590.0,103580.0,0.15566703]
["bitfinex-derivatives","BTCF0:USTF0",1762879063705,1.03763207,103590.0,103580.0,0.15566703]
["bitfinex-derivatives","BTCF0:USTF0",1762879063908,1.27967559,103590.0,103580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762879064101,1.27967559,103590.0,103580.0,0.11160703]
["bitfinex-derivatives","BTCF0:USTF0",1762879064815,1.27967559,103590.0,103580.0,0.13422703]
["bitfinex-derivatives","BTCF0:USTF0",1762879065008,1.27967559,103590.0,103580.0,0.15566703]
["bitfinex-derivatives","BTCF0:USTF0",1762879065204,1.28167559,103590.0,103580.0,0.15566703]
["bitfinex-derivatives","BTCF0:USTF0",1762879065402,1.28167559,103590.0,103580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762879065601,1.28167559,103590.0,103570.0,0.06486684]
["bitfinex-derivatives","BTCF0:USTF0",1762879065602,0.098819,103580.0,103570.0,0.06486684]
["bitfinex-derivatives","BTCF0:USTF0",1762879065800,0.66867207,103580.0,103570.0,0.15582089]
["bitfinex-derivatives","BTCF0:USTF0",1762879066007,0.89821902,103580.0,103570.0,0.15582089]
["bitfinex-derivatives","BTCF0:USTF0",1762879066213,1.18328461,103580.0,103570.0,0.15582089]
["bitfinex-derivatives","BTCF0:USTF0",1762879067012,1.27984361,103580.0,103570.0,0.15582089]
["bitfinex-derivatives","BTCF0:USTF0",1762879067313,1.18328461,103580.0,103570.0,0.15582089]
["bitfinex-derivatives","BTCF0:USTF0",1762879067506,1.27984361,103580.0,103570.0,0.15582089]
["bitfinex-derivatives","BTCF0:USTF0",1762879067713,1.18328461,103580.0,103570.0,0.15582089]
["bitfinex-derivatives","BTCF0:USTF0",1762879068312,1.27984361,103580.0,103570.0,0.15582089]
["bitfinex-derivatives","BTCF0:USTF0",1762879069012,1.27984361,103580.0,103570.0,0.05925259]
["bitfinex-derivatives","BTCF0:USTF0",1762879069215,1.27984361,103580.0,103570.0,0.15582089]
["bitfinex-derivatives","BTCF0:USTF0",1762879069408,1.27984361,103580.0,103570.0,0.05925259]
["bitfinex-derivatives","BTCF0:USTF0",1762879069609,1.27984361,103580.0,103570.0,0.11176079]
["bitfinex-derivatives","BTCF0:USTF0",1762879069823,0.81432461,103580.0,103570.0,0.11176079]
["bitfinex-derivatives","BTCF0:USTF0",1762879070116,1.27984351,103580.0,103570.0,0.13494079]
["bitfinex-derivatives","BTCF0:USTF0",1762879070713,1.27985181,103580.0,103570.0,0.13494079]
["bitfinex-derivatives","BTCF0:USTF0",1762879070909,1.27985181,103580.0,103570.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762879071717,0.0988459,103560.0,103550.0,0.20779118]
["bitfinex-derivatives","BTCF0:USTF0",1762879072015,1.01708559,103560.0,103550.0,0.20998921]
["bitfinex-derivatives","BTCF0:USTF0",1762879072615,1.11367149,103560.0,103550.0,0.20998921]
["bitfinex-derivatives","BTCF0:USTF0",1762879073111,1.13420618,103560.0,103550.0,0.15811693]
["bitfinex-derivatives","BTCF0:USTF0",1762879073517,1.49500618,103560.0,103550.0,0.15811693]
["bitfinex-derivatives","BTCF0:USTF0",1762879073720,1.49500618,103560.0,103550.0,0.15911693]
["bitfinex-derivatives","BTCF0:USTF0",1762879074019,1.49500618,103560.0,103550.0,0.16011693]
["bitfinex-derivatives","BTCF0:USTF0",1762879075016,1.39842028,103560.0,103550.0,0.16011693]
["bitfinex-derivatives","BTCF0:USTF0",1762879075408,1.10551179,103560.0,103550.0,0.16011693]
["bitfinex-derivatives","BTCF0:USTF0",1762879075618,1.47451179,103560.0,103550.0,0.16012353]
["bitfinex-derivatives","BTCF0:USTF0",1762879076014,1.47451169,103560.0,103550.0,0.16012353]
["bitfinex-derivatives","BTCF0:USTF0",1762879076209,1.37792559,103560.0,103550.0,0.16012353]
["bitfinex-derivatives","BTCF0:USTF0",1762879076414,1.47451169,103560.0,103550.0,0.16012353]
["bitfinex-derivatives","BTCF0:USTF0",1762879076916,1.37792559,103560.0,103550.0,0.16012353]
["bitfinex-derivatives","BTCF0:USTF0",1762879077414,0.00226,103560.0,103550.0,0.16012353]
["bitfinex-derivatives","BTCF0:USTF0",1762879077609,0.37126,103560.0,103550.0,0.16012353]
["bitfinex-derivatives","BTCF0:USTF0",1762879078713,0.73206,103560.0,103550.0,0.16012353]
["bitfinex-derivatives","BTCF0:USTF0",1762879080318,0.00226,103560.0,103550.0,0.16012353]
["bitfinex-derivatives","BTCF0:USTF0",1762879080512,0.37126,103560.0,103550.0,0.16012353]
["bitfinex-derivatives","BTCF0:USTF0",1762879080912,0.00226,103560.0,103550.0,0.16012353]
["bitfinex-derivatives","BTCF0:USTF0",1762879081115,0.37126,103560.0,103550.0,0.16012353]
["bitfinex-derivatives","BTCF0:USTF0",1762879081318,0.00226,103560.0,103550.0,0.16012353]
["bitfinex-derivatives","BTCF0:USTF0",1762879081519,0.37126,103560.0,103550.0,0.16012353]
["bitfinex-derivatives","BTCF0:USTF0",1762879082927,0.8286468,103560.0,103550.0,0.16012353]
["bitfinex-derivatives","BTCF0:USTF0",1762879083225,1.11371239,103560.0,103550.0,0.16012353]
["bitfinex-derivatives","BTCF0:USTF0",1762879083522,1.01712559,103560.0,103550.0,0.16012353]
["bitfinex-derivatives","BTCF0:USTF0",1762879084024,1.11371239,103560.0,103550.0,0.06352803]
["bitfinex-derivatives","BTCF0:USTF0",1762879084420,1.01712559,103560.0,103550.0,0.16012423]
["bitfinex-derivatives","BTCF0:USTF0",1762879085111,0.73206,103560.0,103550.0,0.16012423]
["bitfinex-derivatives","BTCF0:USTF0",1762879085428,0.37126,103560.0,103550.0,0.16012423]
["bitfinex-derivatives","BTCF0:USTF0",1762879085621,0.73206,103560.0,103550.0,0.16012423]
["bitfinex-derivatives","BTCF0:USTF0",1762879085817,1.01712559,103560.0,103550.0,0.16012423]
["bitfinex-derivatives","BTCF0:USTF0",1762879086123,1.11371239,103560.0,103550.0,0.06352803]
["bitfinex-derivatives","BTCF0:USTF0",1762879087135,1.13420866,103560.0,103550.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762879088026,1.13420866,103560.0,103550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762879088225,1.13520866,103560.0,103550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762879088924,0.00226,103550.0,103540.0,0.15211698]
["bitfinex-derivatives","BTCF0:USTF0",1762879089117,0.64812559,103550.0,103540.0,0.00243671]
["bitfinex-derivatives","BTCF0:USTF0",1762879089322,0.88946585,103550.0,103540.0,0.00023868]
["bitfinex-derivatives","BTCF0:USTF0",1762879090524,1.2789687,103550.0,103540.0,0.11222221]
["bitfinex-derivatives","BTCF0:USTF0",1762879090730,1.2789687,103550.0,103540.0,0.05804671]
["bitfinex-derivatives","BTCF0:USTF0",1762879090921,1.27896514,103550.0,103540.0,0.01561671]
["bitfinex-derivatives","BTCF0:USTF0",1762879091117,1.27896514,103550.0,103540.0,0.03684671]
["bitfinex-derivatives","BTCF0:USTF0",1762879091315,0.81336904,103550.0,103540.0,0.15465221]
["bitfinex-derivatives","BTCF0:USTF0",1762879091628,1.16186965,103550.0,103540.0,0.15465221]
["bitfinex-derivatives","BTCF0:USTF0",1762879092330,1.18237324,103550.0,103540.0,0.15465221]
["bitfinex-derivatives","BTCF0:USTF0",1762879093626,0.79286965,103550.0,103540.0,0.15465221]
["bitfinex-derivatives","BTCF0:USTF0",1762879093931,1.16186965,103550.0,103540.0,0.15465221]
["bitfinex-derivatives","BTCF0:USTF0",1762879094326,0.79286965,103550.0,103540.0,0.15465221]
["bitfinex-derivatives","BTCF0:USTF0",1762879094525,1.16186965,103550.0,103540.0,0.15465221]
["bitfinex-derivatives","BTCF0:USTF0",1762879095022,0.79286965,103550.0,103540.0,0.15465221]
["bitfinex-derivatives","BTCF0:USTF0",1762879095217,1.25846575,103550.0,103540.0,0.05804671]
["bitfinex-derivatives","BTCF0:USTF0",1762879095424,1.25846575,103550.0,103540.0,0.00023868]
["bitfinex-derivatives","BTCF0:USTF0",1762879095630,1.27897791,103550.0,103540.0,0.00023868]
["bitfinex-derivatives","BTCF0:USTF0",1762879096431,1.27897791,103550.0,103540.0,0.03684671]
["bitfinex-derivatives","BTCF0:USTF0",1762879096622,1.27897791,103550.0,103540.0,0.05804671]
["bitfinex-derivatives","BTCF0:USTF0",1762879098530,1.27897791,103550.0,103540.0,0.01561671]
["bitfinex-derivatives","BTCF0:USTF0",1762879098827,1.27897791,103550.0,103540.0,0.05804671]
["bitfinex-derivatives","BTCF0:USTF0",1762879100533,0.81338181,103550.0,103540.0,0.15465211]
["bitfinex-derivatives","BTCF0:USTF0",1762879100732,1.18242181,103550.0,103540.0,0.15465211]
["bitfinex-derivatives","BTCF0:USTF0",1762879101235,0.90997791,103550.0,103540.0,0.15465211]
["bitfinex-derivatives","BTCF0:USTF0",1762879101531,1.18242181,103550.0,103540.0,0.15465211]
["bitfinex-derivatives","BTCF0:USTF0",1762879101927,1.27901791,103550.0,103540.0,0.15465211]
["bitfinex-derivatives","BTCF0:USTF0",1762879102127,1.18242181,103550.0,103540.0,0.15465211]
["bitfinex-derivatives","BTCF0:USTF0",1762879102331,1.27901791,103550.0,103540.0,0.15465211]
["bitfinex-derivatives","BTCF0:USTF0",1762879102544,0.96179955,103550.0,103540.0,0.15465211]
["bitfinex-derivatives","BTCF0:USTF0",1762879102835,1.33083955,103550.0,103540.0,0.15465211]
["bitfinex-derivatives","BTCF0:USTF0",1762879103034,1.33083955,103550.0,103540.0,0.05804671]
["bitfinex-derivatives","BTCF0:USTF0",1762879104530,1.33083955,103550.0,103540.0,0.15465211]
["bitfinex-derivatives","BTCF0:USTF0",1762879104732,1.33083955,103550.0,103540.0,0.05804671]
["bitfinex-derivatives","BTCF0:USTF0",1762879104926,1.33083955,103550.0,103540.0,0.00243671]
["bitfinex-derivatives","BTCF0:USTF0",1762879105341,1.33083955,103550.0,103540.0,0.05980671]
["bitfinex-derivatives","BTCF0:USTF0",1762879107635,1.33083955,103550.0,103540.0,0.00243671]
["bitfinex-derivatives","BTCF0:USTF0",1762879108433,1.27901791,103550.0,103540.0,0.00243671]
["bitfinex-derivatives","BTCF0:USTF0",1762879108633,1.27901791,103550.0,103540.0,0.03700671]
["bitfinex-derivatives","BTCF0:USTF0",1762879109838,1.27901791,103550.0,103540.0,0.01572671]
["bitfinex-derivatives","BTCF0:USTF0",1762879110135,0.0988747,103530.0,103520.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762879110437,1.13425245,103530.0,103520.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1762879110839,1.03763775,103530.0,103520.0,0.15624203]
["bitfinex-derivatives","BTCF0:USTF0",1762879111033,1.03773187,103530.0,103520.0,0.15624203]
["bitfinex-derivatives","BTCF0:USTF0",1762879111227,1.13434657,103530.0,103520.0,0.15624203]
["bitfinex-derivatives","BTCF0:USTF0",1762879111430,1.13434657,103530.0,103520.0,0.15924203]
["bitfinex-derivatives","BTCF0:USTF0",1762879111936,1.13434657,103530.0,103520.0,0.06261803]
["bitfinex-derivatives","BTCF0:USTF0",1762879112534,1.13434657,103530.0,103520.0,0.16124203]
["bitfinex-derivatives","BTCF0:USTF0",1762879112830,1.13434657,103530.0,103520.0,0.02053803]
["bitfinex-derivatives","BTCF0:USTF0",1762879113032,1.13434657,103530.0,103520.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762879113033,1.49514657,103530.0,103520.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762879113231,1.63997781,103530.0,103520.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762879114354,1.63997781,103530.0,103520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762879114639,0.096624,103520.0,103510.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762879114830,0.86748634,103520.0,103510.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762879115027,1.38203345,103520.0,103510.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762879115833,1.38303345,103520.0,103510.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762879116041,1.38403345,103520.0,103510.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762879116843,0.0966426,103500.0,103490.0,0.10924228]
["bitfinex-derivatives","BTCF0:USTF0",1762879117038,1.02124491,103500.0,103490.0,0.05187228]
["bitfinex-derivatives","BTCF0:USTF0",1762879117236,0.096652,103490.0,103480.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762879117546,0.65227876,103490.0,103480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762879118047,0.99145033,103490.0,103480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762879118239,0.0966613,103480.0,103470.0,0.03471456]
["bitfinex-derivatives","BTCF0:USTF0",1762879118443,0.19482676,103480.0,103470.0,0.15638329]
["bitfinex-derivatives","BTCF0:USTF0",1762879118738,0.70955417,103480.0,103470.0,0.15638329]
["bitfinex-derivatives","BTCF0:USTF0",1762879118943,0.92466676,103480.0,103470.0,0.15638329]
["bitfinex-derivatives","BTCF0:USTF0",1762879120448,1.02232806,103480.0,103470.0,0.05971259]
["bitfinex-derivatives","BTCF0:USTF0",1762879120840,1.2170607,103480.0,103470.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762879121035,1.2170607,103480.0,103470.0,0.01563259]
["bitfinex-derivatives","BTCF0:USTF0",1762879121441,1.2170607,103480.0,103470.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762879121738,1.36200113,103480.0,103470.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762879121941,1.36200113,103480.0,103470.0,0.01563259]
["bitfinex-derivatives","BTCF0:USTF0",1762879122850,0.50683455,103480.0,103470.0,0.05971259]
["bitfinex-derivatives","BTCF0:USTF0",1762879123048,1.16730849,103480.0,103470.0,0.05971259]
["bitfinex-derivatives","BTCF0:USTF0",1762879123445,1.38247595,103480.0,103470.0,0.05971259]
["bitfinex-derivatives","BTCF0:USTF0",1762879124647,1.18774331,103480.0,103470.0,0.05971259]
["bitfinex-derivatives","BTCF0:USTF0",1762879125344,1.09108201,103480.0,103470.0,0.15638329]
["bitfinex-derivatives","BTCF0:USTF0",1762879125547,1.18774331,103480.0,103470.0,0.05971259]
["bitfinex-derivatives","BTCF0:USTF0",1762879125957,0.81866331,103480.0,103470.0,0.05971259]
["bitfinex-derivatives","BTCF0:USTF0",1762879126145,1.18774331,103480.0,103470.0,0.15638329]
["bitfinex-derivatives","BTCF0:USTF0",1762879126454,1.09108201,103480.0,103470.0,0.15638329]
["bitfinex-derivatives","BTCF0:USTF0",1762879126754,1.16730849,103480.0,103470.0,0.15638329]
["bitfinex-derivatives","BTCF0:USTF0",1762879126950,1.16730849,103480.0,103470.0,0.05971259]
["bitfinex-derivatives","BTCF0:USTF0",1762879127159,1.07064719,103480.0,103470.0,0.15638329]
["bitfinex-derivatives","BTCF0:USTF0",1762879127347,1.16730849,103480.0,103470.0,0.15638329]
["bitfinex-derivatives","BTCF0:USTF0",1762879127749,1.16730849,103480.0,103470.0,0.05971259]
["bitfinex-derivatives","BTCF0:USTF0",1762879128559,1.16730849,103480.0,103470.0,0.15638329]
["bitfinex-derivatives","BTCF0:USTF0",1762879128763,1.07064719,103480.0,103470.0,0.15638329]
["bitfinex-derivatives","BTCF0:USTF0",1762879129055,1.07068719,103480.0,103470.0,0.15638329]
["bitfinex-derivatives","BTCF0:USTF0",1762879129850,1.07068719,103480.0,103470.0,0.05971259]
["bitfinex-derivatives","BTCF0:USTF0",1762879129851,1.16734849,103480.0,103470.0,0.05971259]
["bitfinex-derivatives","BTCF0:USTF0",1762879130159,1.16734849,103480.0,103470.0,0.15638329]
["bitfinex-derivatives","BTCF0:USTF0",1762879130656,1.16734849,103480.0,103470.0,0.05971259]
["bitfinex-derivatives","BTCF0:USTF0",1762879131150,1.07068719,103480.0,103470.0,0.15638329]
["bitfinex-derivatives","BTCF0:USTF0",1762879132059,1.16734849,103480.0,103470.0,0.15638329]
["bitfinex-derivatives","BTCF0:USTF0",1762879132253,1.07068719,103480.0,103470.0,0.15638329]
["bitfinex-derivatives","BTCF0:USTF0",1762879132457,1.16734849,103480.0,103470.0,0.15638329]
["bitfinex-derivatives","BTCF0:USTF0",1762879133057,1.18763677,103480.0,103470.0,0.15638329]
["bitfinex-derivatives","BTCF0:USTF0",1762879134452,1.28429807,103480.0,103470.0,0.15638329]
["bitfinex-derivatives","BTCF0:USTF0",1762879135056,0.50683455,103480.0,103470.0,0.15638329]
["bitfinex-derivatives","BTCF0:USTF0",1762879135253,1.04269634,103480.0,103470.0,0.15638329]
["bitfinex-derivatives","BTCF0:USTF0",1762879135454,0.00109412,103480.0,103470.0,0.9146244]
["bitfinex-derivatives","BTCF0:USTF0",1762879135659,0.15693523,103480.0,103470.0,0.6730244]
["bitfinex-derivatives","BTCF0:USTF0",1762879135960,0.15693523,103480.0,103470.0,2.4146244]
["bitfinex-derivatives","BTCF0:USTF0",1762879136354,0.15693523,103480.0,103470.0,2.1730244]
["bitfinex-derivatives","BTCF0:USTF0",1762879136755,9.412e-05,103480.0,103470.0,2.1730244]
["bitfinex-derivatives","BTCF0:USTF0",1762879136952,0.15693523,103480.0,103470.0,2.1730244]
["bitfinex-derivatives","BTCF0:USTF0",1762879137352,0.00109412,103480.0,103470.0,2.4156244]
["bitfinex-derivatives","BTCF0:USTF0",1762879137552,0.15593523,103480.0,103470.0,2.1740244]
["bitfinex-derivatives","BTCF0:USTF0",1762879137860,0.15593523,103480.0,103470.0,2.1750244]
["bitfinex-derivatives","BTCF0:USTF0",1762879140163,9.412e-05,103480.0,103470.0,2.1750244]
["bitfinex-derivatives","BTCF0:USTF0",1762879140468,0.15593523,103480.0,103470.0,2.1750244]
["bitfinex-derivatives","BTCF0:USTF0",1762879144361,0.45758726,103500.0,103490.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762879144563,0.45758726,103500.0,103490.0,0.31183114]
["bitfinex-derivatives","BTCF0:USTF0",1762879144564,0.53727888,103500.0,103490.0,0.31183114]
["bitfinex-derivatives","BTCF0:USTF0",1762879144867,0.02063777,103500.0,103490.0,0.31183114]
["bitfinex-derivatives","BTCF0:USTF0",1762879145162,0.17647888,103500.0,103490.0,0.15599003]
["bitfinex-derivatives","BTCF0:USTF0",1762879145564,0.02263777,103500.0,103490.0,0.68087114]
["bitfinex-derivatives","BTCF0:USTF0",1762879145766,0.15584111,103510.0,103500.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762879145962,0.15584111,103510.0,103500.0,0.67262184]
["bitfinex-derivatives","BTCF0:USTF0",1762879146271,0.45502164,103520.0,103510.0,0.1537734]
["bitfinex-derivatives","BTCF0:USTF0",1762879146471,0.77494386,103520.0,103510.0,0.15597143]
["bitfinex-derivatives","BTCF0:USTF0",1762879146869,1.13574386,103520.0,103510.0,0.15597143]
["bitfinex-derivatives","BTCF0:USTF0",1762879147768,1.23236786,103520.0,103510.0,0.15597143]
["bitfinex-derivatives","BTCF0:USTF0",1762879148172,1.24994174,103520.0,103510.0,0.02494803]
["bitfinex-derivatives","BTCF0:USTF0",1762879148774,1.24994174,103520.0,103510.0,0.05933803]
["bitfinex-derivatives","BTCF0:USTF0",1762879149085,1.15331774,103520.0,103510.0,0.15597143]
["bitfinex-derivatives","BTCF0:USTF0",1762879149273,1.25194174,103520.0,103510.0,0.15597143]
["bitfinex-derivatives","BTCF0:USTF0",1762879149466,0.75294,103520.0,103510.0,0.15597143]
["bitfinex-derivatives","BTCF0:USTF0",1762879149673,0.61312576,103520.0,103510.0,0.31181254]
["bitfinex-derivatives","BTCF0:USTF0",1762879149873,0.62132576,103520.0,103510.0,0.31181254]
["bitfinex-derivatives","BTCF0:USTF0",1762879150068,0.05408465,103520.0,103510.0,0.67261254]
["bitfinex-derivatives","BTCF0:USTF0",1762879150274,0.002,103520.0,103510.0,0.67261254]
["bitfinex-derivatives","BTCF0:USTF0",1762879150468,0.002,103520.0,103510.0,0.31181254]
["bitfinex-derivatives","BTCF0:USTF0",1762879150672,0.45270622,103520.0,103510.0,0.15597143]
["bitfinex-derivatives","BTCF0:USTF0",1762879150871,0.81350622,103520.0,103510.0,0.15597133]
["bitfinex-derivatives","BTCF0:USTF0",1762879151181,0.76896687,103520.0,103510.0,0.15597133]
["bitfinex-derivatives","BTCF0:USTF0",1762879151478,0.86559087,103520.0,103510.0,0.15597133]
["bitfinex-derivatives","BTCF0:USTF0",1762879151681,0.86459087,103520.0,103510.0,0.15597133]
["bitfinex-derivatives","BTCF0:USTF0",1762879151869,0.76696687,103520.0,103510.0,0.15597133]
["bitfinex-derivatives","BTCF0:USTF0",1762879152073,0.43398465,103520.0,103510.0,0.15597133]
["bitfinex-derivatives","BTCF0:USTF0",1762879152380,0.15584111,103520.0,103510.0,0.67261244]
["bitfinex-derivatives","BTCF0:USTF0",1762879152580,0.92814567,103530.0,103520.0,0.153764]
["bitfinex-derivatives","BTCF0:USTF0",1762879152782,0.92814567,103530.0,103520.0,0.15596203]
["bitfinex-derivatives","BTCF0:USTF0",1762879153088,0.96687492,103530.0,103520.0,0.15596203]
["bitfinex-derivatives","BTCF0:USTF0",1762879154086,1.06348962,103530.0,103520.0,0.15596203]
["bitfinex-derivatives","BTCF0:USTF0",1762879154473,1.06448962,103530.0,103520.0,0.15596203]
["bitfinex-derivatives","BTCF0:USTF0",1762879154883,1.06548962,103530.0,103520.0,0.15596203]
["bitfinex-derivatives","BTCF0:USTF0",1762879155983,1.06548962,103530.0,103520.0,0.05933803]
["bitfinex-derivatives","BTCF0:USTF0",1762879156285,1.06548962,103530.0,103520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762879156680,0.139024,103520.0,103510.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1762879156883,0.69439436,103520.0,103510.0,0.03811803]
["bitfinex-derivatives","BTCF0:USTF0",1762879157077,0.69439436,103520.0,103510.0,0.13475133]
["bitfinex-derivatives","BTCF0:USTF0",1762879157386,0.70354436,103520.0,103510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762879157685,0.70354436,103520.0,103510.0,0.12158133]
["bitfinex-derivatives","BTCF0:USTF0",1762879157898,0.59777036,103520.0,103510.0,0.15597133]
["bitfinex-derivatives","BTCF0:USTF0",1762879159000,0.69439436,103520.0,103510.0,0.15597133]
["bitfinex-derivatives","BTCF0:USTF0",1762879159386,0.59777036,103520.0,103510.0,0.15597133]
["bitfinex-derivatives","BTCF0:USTF0",1762879161004,0.4032,103520.0,103510.0,0.15597133]
["bitfinex-derivatives","BTCF0:USTF0",1762879161503,0.59777036,103520.0,103510.0,0.15597133]
["bitfinex-derivatives","BTCF0:USTF0",1762879161893,0.69439436,103520.0,103510.0,0.15597133]
["bitfinex-derivatives","BTCF0:USTF0",1762879163713,0.499824,103520.0,103510.0,0.15597133]
["bitfinex-derivatives","BTCF0:USTF0",1762879163894,0.59777036,103520.0,103510.0,0.15597133]
["bitfinex-derivatives","BTCF0:USTF0",1762879164402,0.0424,103520.0,103510.0,0.15597133]
["bitfinex-derivatives","BTCF0:USTF0",1762879164602,1.02109552,103530.0,103520.0,0.153514]
["bitfinex-derivatives","BTCF0:USTF0",1762879164803,1.02109552,103530.0,103520.0,0.15571203]
["bitfinex-derivatives","BTCF0:USTF0",1762879165703,1.02209552,103530.0,103520.0,0.15571203]
["bitfinex-derivatives","BTCF0:USTF0",1762879166707,1.02309552,103530.0,103520.0,0.15571203]
["bitfinex-derivatives","BTCF0:USTF0",1762879167712,0.67526552,103530.0,103520.0,0.15571203]
["bitfinex-derivatives","BTCF0:USTF0",1762879167894,0.96878492,103530.0,103520.0,0.15571203]
["bitfinex-derivatives","BTCF0:USTF0",1762879168098,1.06539952,103530.0,103520.0,0.15571203]
["bitfinex-derivatives","BTCF0:USTF0",1762879168607,0.96878492,103530.0,103520.0,0.15571203]
["bitfinex-derivatives","BTCF0:USTF0",1762879168810,1.06539962,103530.0,103520.0,0.15571203]
["bitfinex-derivatives","BTCF0:USTF0",1762879170108,0.96878492,103530.0,103520.0,0.15571203]
["bitfinex-derivatives","BTCF0:USTF0",1762879172016,0.60798492,103530.0,103520.0,0.15571203]
["bitfinex-derivatives","BTCF0:USTF0",1762879172315,0.60784036,103530.0,103520.0,0.15571203]
["bitfinex-derivatives","BTCF0:USTF0",1762879172505,0.02313,103530.0,103520.0,0.15571203]
["bitfinex-derivatives","BTCF0:USTF0",1762879172814,0.04343,103530.0,103520.0,0.15571203]
["bitfinex-derivatives","BTCF0:USTF0",1762879173005,0.04443,103530.0,103520.0,0.15571203]
["bitfinex-derivatives","BTCF0:USTF0",1762879173603,0.04343,103530.0,103520.0,0.15571203]
["bitfinex-derivatives","BTCF0:USTF0",1762879173805,0.04243,103530.0,103520.0,0.15571203]
["bitfinex-derivatives","BTCF0:USTF0",1762879174608,1.02092122,103540.0,103520.0,0.15571203]
["bitfinex-derivatives","BTCF0:USTF0",1762879174609,0.55551492,103540.0,103520.0,0.51651203]
["bitfinex-derivatives","BTCF0:USTF0",1762879174814,0.36094456,103540.0,103530.0,0.1535047]
["bitfinex-derivatives","BTCF0:USTF0",1762879175015,0.00014456,103540.0,103530.0,0.68007811]
["bitfinex-derivatives","BTCF0:USTF0",1762879175309,0.00014456,103540.0,103530.0,0.52450273]
["bitfinex-derivatives","BTCF0:USTF0",1762879175514,0.02127456,103540.0,103530.0,0.52450273]
["bitfinex-derivatives","BTCF0:USTF0",1762879175909,0.04357456,103540.0,103530.0,0.52450273]
["bitfinex-derivatives","BTCF0:USTF0",1762879176309,0.04357456,103540.0,103530.0,0.88530273]
["bitfinex-derivatives","BTCF0:USTF0",1762879176705,0.02227456,103540.0,103530.0,0.88530273]
["bitfinex-derivatives","BTCF0:USTF0",1762879176911,0.02327456,103540.0,103530.0,0.88530273]
["bitfinex-derivatives","BTCF0:USTF0",1762879177112,0.00214456,103540.0,103530.0,0.88530273]
["bitfinex-derivatives","BTCF0:USTF0",1762879178915,0.29675524,103540.0,103530.0,0.52450273]
["bitfinex-derivatives","BTCF0:USTF0",1762879179110,0.29675524,103540.0,103530.0,0.15570273]
["bitfinex-derivatives","BTCF0:USTF0",1762879179417,0.65755524,103540.0,103530.0,0.15570273]
["bitfinex-derivatives","BTCF0:USTF0",1762879179812,1.02631524,103540.0,103530.0,0.15570273]
["bitfinex-derivatives","BTCF0:USTF0",1762879180114,1.05518364,103540.0,103530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762879180318,1.05518364,103540.0,103530.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1762879180520,1.00311256,103540.0,103530.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1762879181018,1.00311256,103540.0,103530.0,0.15570273]
["bitfinex-derivatives","BTCF0:USTF0",1762879181421,1.05518364,103540.0,103530.0,0.15570273]
["bitfinex-derivatives","BTCF0:USTF0",1762879182420,1.00311256,103540.0,103530.0,0.15570273]
["bitfinex-derivatives","BTCF0:USTF0",1762879182821,0.90650726,103540.0,103530.0,0.15570273]
["bitfinex-derivatives","BTCF0:USTF0",1762879184126,1.00311256,103540.0,103530.0,0.15570273]
["bitfinex-derivatives","BTCF0:USTF0",1762879184319,0.90650726,103540.0,103530.0,0.15570273]
["bitfinex-derivatives","BTCF0:USTF0",1762879184521,1.00311256,103540.0,103530.0,0.15570273]
["bitfinex-derivatives","BTCF0:USTF0",1762879184913,1.00311256,103540.0,103530.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1762879185215,1.00311256,103540.0,103530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762879186013,0.0970946,103530.0,103520.0,0.10954766]
["bitfinex-derivatives","BTCF0:USTF0",1762879186219,0.76904536,103530.0,103520.0,0.13343569]
["bitfinex-derivatives","BTCF0:USTF0",1762879186407,0.76904536,103530.0,103520.0,0.15585569]
["bitfinex-derivatives","BTCF0:USTF0",1762879186819,0.76904536,103530.0,103520.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762879187013,0.87905969,103530.0,103520.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762879188424,0.56790893,103530.0,103520.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762879188718,0.87905969,103530.0,103520.0,0.11174659]
["bitfinex-derivatives","BTCF0:USTF0",1762879188919,0.87905969,103530.0,103520.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762879189126,0.87905969,103530.0,103520.0,0.09896659]
["bitfinex-derivatives","BTCF0:USTF0",1762879190229,0.87905969,103530.0,103520.0,0.13393659]
["bitfinex-derivatives","BTCF0:USTF0",1762879190922,0.87905969,103530.0,103520.0,0.03731259]
["bitfinex-derivatives","BTCF0:USTF0",1762879191224,0.87905969,103530.0,103520.0,0.13393659]
["bitfinex-derivatives","BTCF0:USTF0",1762879191632,0.87905969,103530.0,103520.0,0.15689659]
["bitfinex-derivatives","BTCF0:USTF0",1762879191825,0.87905969,103530.0,103520.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762879192827,0.93113077,103530.0,103520.0,0.03731259]
["bitfinex-derivatives","BTCF0:USTF0",1762879193327,0.93113077,103530.0,103520.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762879193529,0.0971134,103510.0,103500.0,0.06958381]
["bitfinex-derivatives","BTCF0:USTF0",1762879193828,1.30820017,103510.0,103500.0,0.09474184]
["bitfinex-derivatives","BTCF0:USTF0",1762879194129,1.30820017,103510.0,103500.0,0.15666073]
["bitfinex-derivatives","BTCF0:USTF0",1762879194316,1.24637538,103510.0,103500.0,0.19138454]
["bitfinex-derivatives","BTCF0:USTF0",1762879194628,0.88557538,103510.0,103500.0,0.19138454]
["bitfinex-derivatives","BTCF0:USTF0",1762879195521,0.3692,103510.0,103500.0,0.24325682]
["bitfinex-derivatives","BTCF0:USTF0",1762879196221,0.52477538,103510.0,103500.0,0.24325682]
["bitfinex-derivatives","BTCF0:USTF0",1762879196418,0.52577538,103510.0,103500.0,0.24325682]
["bitfinex-derivatives","BTCF0:USTF0",1762879196935,0.15805538,103510.0,103500.0,0.24325682]
["bitfinex-derivatives","BTCF0:USTF0",1762879197119,0.15705538,103510.0,103500.0,0.24325682]
["bitfinex-derivatives","BTCF0:USTF0",1762879197627,0.00014456,103520.0,103510.0,0.1545633]
["bitfinex-derivatives","BTCF0:USTF0",1762879197828,0.00014456,103520.0,103510.0,0.55232236]
["bitfinex-derivatives","BTCF0:USTF0",1762879198925,0.25382394,103520.0,103510.0,0.55232236]
["bitfinex-derivatives","BTCF0:USTF0",1762879199133,0.15719994,103520.0,103510.0,0.19152236]
["bitfinex-derivatives","BTCF0:USTF0",1762879199324,0.15619994,103520.0,103510.0,0.15676133]
["bitfinex-derivatives","BTCF0:USTF0",1762879199831,0.00062456,103520.0,103510.0,0.15676133]
["bitfinex-derivatives","BTCF0:USTF0",1762879200023,0.00062456,103520.0,103510.0,0.51756133]
["bitfinex-derivatives","BTCF0:USTF0",1762879200326,0.00014456,103520.0,103510.0,0.51756133]
["bitfinex-derivatives","BTCF0:USTF0",1762879200524,0.51224308,103540.0,103530.0,0.1548647]
["bitfinex-derivatives","BTCF0:USTF0",1762879200721,1.03649846,103540.0,103530.0,0.15706273]
["bitfinex-derivatives","BTCF0:USTF0",1762879201725,1.03649846,103540.0,103530.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1762879202133,1.03749846,103540.0,103530.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1762879202429,0.0993747,103530.0,103520.0,0.03536456]
["bitfinex-derivatives","BTCF0:USTF0",1762879202623,0.77132546,103530.0,103520.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762879202825,0.77132546,103530.0,103520.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762879203822,0.77132546,103530.0,103520.0,0.00334259]
["bitfinex-derivatives","BTCF0:USTF0",1762879207527,0.51685538,103510.0,103500.0,0.24346804]
["bitfinex-derivatives","BTCF0:USTF0",1762879208118,0.36128,103510.0,103500.0,0.24346804]
["bitfinex-derivatives","BTCF0:USTF0",1762879208424,0.88563994,103520.0,103510.0,0.1548833]
["bitfinex-derivatives","BTCF0:USTF0",1762879208623,0.88563994,103520.0,103510.0,0.19184236]
["bitfinex-derivatives","BTCF0:USTF0",1762879209226,0.00014456,103520.0,103510.0,0.19184236]
["bitfinex-derivatives","BTCF0:USTF0",1762879210433,0.00014456,103520.0,103510.0,0.55264236]
["bitfinex-derivatives","BTCF0:USTF0",1762879211025,0.00014456,103520.0,103510.0,0.60451464]
["bitfinex-derivatives","BTCF0:USTF0",1762879211329,0.00014456,103520.0,103510.0,0.76009002]
["bitfinex-derivatives","BTCF0:USTF0",1762879211625,0.00076,103540.0,103530.0,0.1548646]
["bitfinex-derivatives","BTCF0:USTF0",1762879211830,0.05245108,103550.0,103540.0,0.1548553]
["bitfinex-derivatives","BTCF0:USTF0",1762879212037,0.66542246,103550.0,103540.0,0.15705333]
["bitfinex-derivatives","BTCF0:USTF0",1762879212229,0.66580246,103550.0,103540.0,0.15705333]
["bitfinex-derivatives","BTCF0:USTF0",1762879212629,0.61373138,103550.0,103540.0,0.15705333]
["bitfinex-derivatives","BTCF0:USTF0",1762879212939,0.458156,103550.0,103540.0,0.15705333]
["bitfinex-derivatives","BTCF0:USTF0",1762879213434,0.36156,103550.0,103540.0,0.15705333]
["bitfinex-derivatives","BTCF0:USTF0",1762879214034,0.36118,103550.0,103540.0,0.15705333]
["bitfinex-derivatives","BTCF0:USTF0",1762879214228,0.36156,103550.0,103540.0,0.15705333]
["bitfinex-derivatives","BTCF0:USTF0",1762879214638,0.36356,103550.0,103540.0,0.15705333]
["bitfinex-derivatives","BTCF0:USTF0",1762879215326,0.460156,103550.0,103540.0,0.15705333]
["bitfinex-derivatives","BTCF0:USTF0",1762879215524,0.74541837,103550.0,103540.0,0.15705333]
["bitfinex-derivatives","BTCF0:USTF0",1762879215732,0.79648945,103550.0,103540.0,0.15705333]
["bitfinex-derivatives","BTCF0:USTF0",1762879215937,0.79548945,103550.0,103540.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1762879216240,0.79548945,103550.0,103540.0,0.15705333]
["bitfinex-derivatives","BTCF0:USTF0",1762879216735,0.74341837,103550.0,103540.0,0.15705333]
["bitfinex-derivatives","BTCF0:USTF0",1762879217136,0.79548945,103550.0,103540.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1762879217736,0.79748945,103550.0,103540.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1762879217931,0.79748945,103550.0,103540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762879218344,0.0973653,103540.0,103530.0,0.15500116]
["bitfinex-derivatives","BTCF0:USTF0",1762879218530,1.11198767,103540.0,103530.0,0.06059259]
["bitfinex-derivatives","BTCF0:USTF0",1762879218832,1.11198767,103540.0,103530.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762879219040,1.11198767,103540.0,103530.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762879219333,0.097104,103520.0,103510.0,0.18963823]
["bitfinex-derivatives","BTCF0:USTF0",1762879219538,1.11172637,103520.0,103510.0,0.05037906]
["bitfinex-derivatives","BTCF0:USTF0",1762879219740,1.11172637,103520.0,103510.0,0.03919803]
["bitfinex-derivatives","BTCF0:USTF0",1762879219938,1.11172637,103520.0,103510.0,0.06199803]
["bitfinex-derivatives","BTCF0:USTF0",1762879220135,1.11172637,103520.0,103510.0,0.15863133]
["bitfinex-derivatives","BTCF0:USTF0",1762879220531,1.11172637,103520.0,103510.0,0.06199803]
["bitfinex-derivatives","BTCF0:USTF0",1762879220933,1.11172637,103520.0,103510.0,0.15863133]
["bitfinex-derivatives","BTCF0:USTF0",1762879221328,0.36128,103520.0,103510.0,0.15863133]
["bitfinex-derivatives","BTCF0:USTF0",1762879221535,0.36904,103520.0,103510.0,0.19339236]
["bitfinex-derivatives","BTCF0:USTF0",1762879222153,0.72984,103520.0,103510.0,0.19339236]
["bitfinex-derivatives","BTCF0:USTF0",1762879222450,0.00048,103520.0,103510.0,0.19339236]
["bitfinex-derivatives","BTCF0:USTF0",1762879222653,0.72996456,103530.0,103520.0,0.156424]
["bitfinex-derivatives","BTCF0:USTF0",1762879222841,0.72973456,103530.0,103520.0,0.15862203]
["bitfinex-derivatives","BTCF0:USTF0",1762879223045,0.82657926,103530.0,103520.0,0.15862203]
["bitfinex-derivatives","BTCF0:USTF0",1762879223242,1.11184163,103530.0,103520.0,0.15862203]
["bitfinex-derivatives","BTCF0:USTF0",1762879223442,1.11184163,103530.0,103520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762879224048,1.11284163,103530.0,103520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762879224251,0.096854,103520.0,103510.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1762879224554,0.88830623,103520.0,103510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762879225559,0.88830623,103520.0,103510.0,0.01710803]
["bitfinex-derivatives","BTCF0:USTF0",1762879226651,0.88830623,103520.0,103510.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762879229460,0.88830623,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762879230067,0.38235567,103510.0,103500.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762879230357,1.11171567,103510.0,103500.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762879231059,1.11171567,103510.0,103500.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762879231357,0.0966426,103500.0,103490.0,0.03476103]
["bitfinex-derivatives","BTCF0:USTF0",1762879231551,0.74270497,103500.0,103490.0,0.03476103]
["bitfinex-derivatives","BTCF0:USTF0",1762879231947,0.88752484,103500.0,103490.0,0.03476103]
["bitfinex-derivatives","BTCF0:USTF0",1762879232352,0.89737829,103500.0,103490.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762879232561,0.096652,103490.0,103480.0,0.06592684]
["bitfinex-derivatives","BTCF0:USTF0",1762879232756,1.11131437,103490.0,103480.0,0.09121487]
["bitfinex-derivatives","BTCF0:USTF0",1762879232952,1.11131437,103490.0,103480.0,0.11401487]
["bitfinex-derivatives","BTCF0:USTF0",1762879234049,1.11131437,103490.0,103480.0,0.21067617]
["bitfinex-derivatives","BTCF0:USTF0",1762879234255,0.7294,103490.0,103480.0,0.21067617]
["bitfinex-derivatives","BTCF0:USTF0",1762879234656,1.11131437,103490.0,103480.0,0.11401487]
["bitfinex-derivatives","BTCF0:USTF0",1762879234861,1.02080585,103490.0,103480.0,0.11601487]
["bitfinex-derivatives","BTCF0:USTF0",1762879235062,1.02080585,103490.0,103480.0,0.21267617]
["bitfinex-derivatives","BTCF0:USTF0",1762879235563,0.92415385,103490.0,103480.0,0.21267617]
["bitfinex-derivatives","BTCF0:USTF0",1762879235865,1.02080585,103490.0,103480.0,0.11601487]
["bitfinex-derivatives","BTCF0:USTF0",1762879237561,0.826052,103490.0,103480.0,0.21267617]
["bitfinex-derivatives","BTCF0:USTF0",1762879237763,1.02080585,103490.0,103480.0,0.11601487]
["bitfinex-derivatives","BTCF0:USTF0",1762879237964,1.02080585,103490.0,103480.0,0.21267617]
["bitfinex-derivatives","BTCF0:USTF0",1762879238267,1.02080585,103490.0,103420.0,0.35567855]
["bitfinex-derivatives","BTCF0:USTF0",1762879238268,0.096708,103430.0,103420.0,0.35567855]
["bitfinex-derivatives","BTCF0:USTF0",1762879238469,1.38389988,103430.0,103420.0,0.35567855]
["bitfinex-derivatives","BTCF0:USTF0",1762879238774,1.52838155,103430.0,103420.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1762879239064,1.52838155,103430.0,103410.0,0.01339456]
["bitfinex-derivatives","BTCF0:USTF0",1762879239266,0.65227125,103420.0,103410.0,0.01339456]
["bitfinex-derivatives","BTCF0:USTF0",1762879239569,0.7991582,103420.0,103410.0,0.01339456]
["bitfinex-derivatives","BTCF0:USTF0",1762879240369,0.82241881,103420.0,103410.0,0.01339456]
["bitfinex-derivatives","BTCF0:USTF0",1762879241165,0.82235343,103420.0,103410.0,0.01612723]
["bitfinex-derivatives","BTCF0:USTF0",1762879241464,0.82235343,103420.0,103410.0,0.04071723]
["bitfinex-derivatives","BTCF0:USTF0",1762879242468,0.99667958,103420.0,103410.0,0.06374723]
["bitfinex-derivatives","BTCF0:USTF0",1762879242657,1.19143343,103420.0,103410.0,0.06374723]
["bitfinex-derivatives","BTCF0:USTF0",1762879243276,1.1682382,103420.0,103410.0,0.06374723]
["bitfinex-derivatives","BTCF0:USTF0",1762879243771,0.7991582,103420.0,103410.0,0.06374723]
["bitfinex-derivatives","BTCF0:USTF0",1762879243970,1.1681982,103420.0,103410.0,0.06374723]
["bitfinex-derivatives","BTCF0:USTF0",1762879246173,0.7991582,103420.0,103410.0,0.06374723]
["bitfinex-derivatives","BTCF0:USTF0",1762879246369,0.36308742,103420.0,103410.0,0.16047393]
["bitfinex-derivatives","BTCF0:USTF0",1762879246570,0.92688127,103420.0,103410.0,0.16047393]
["bitfinex-derivatives","BTCF0:USTF0",1762879247269,1.02359867,103420.0,103410.0,0.06374723]
["bitfinex-derivatives","BTCF0:USTF0",1762879247671,1.02359867,103420.0,103410.0,0.04071723]
["bitfinex-derivatives","BTCF0:USTF0",1762879247865,1.02359867,103420.0,103410.0,0.01812723]
["bitfinex-derivatives","BTCF0:USTF0",1762879248671,1.02359867,103420.0,103410.0,0.04071723]
["bitfinex-derivatives","BTCF0:USTF0",1762879248971,1.02359867,103420.0,103410.0,0.01739456]
["bitfinex-derivatives","BTCF0:USTF0",1762879249272,1.02359867,103420.0,103410.0,0.00414456]
["bitfinex-derivatives","BTCF0:USTF0",1762879250976,1.16917022,103420.0,103410.0,0.00414456]
["bitfinex-derivatives","BTCF0:USTF0",1762879251977,1.19219693,103420.0,103410.0,0.00414456]
["bitfinex-derivatives","BTCF0:USTF0",1762879254272,1.19219693,103420.0,103400.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1762879254273,0.0967267,103410.0,103400.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1762879254576,0.0967361,103400.0,103390.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1762879254776,1.21836858,103400.0,103390.0,0.03608267]
["bitfinex-derivatives","BTCF0:USTF0",1762879254976,1.21836858,103400.0,103390.0,0.05913267]
["bitfinex-derivatives","BTCF0:USTF0",1762879256369,1.21836858,103400.0,103390.0,0.01398267]
["bitfinex-derivatives","BTCF0:USTF0",1762879256576,1.21836858,103400.0,103390.0,0.05913267]
["bitfinex-derivatives","BTCF0:USTF0",1762879257176,1.21836858,103400.0,103390.0,0.06313267]
["bitfinex-derivatives","BTCF0:USTF0",1762879257977,0.36308478,103400.0,103390.0,0.15987807]
["bitfinex-derivatives","BTCF0:USTF0",1762879258174,1.02353473,103400.0,103390.0,0.06313267]
["bitfinex-derivatives","BTCF0:USTF0",1762879258370,1.21828858,103400.0,103390.0,0.06313267]
["bitfinex-derivatives","BTCF0:USTF0",1762879258575,1.02353473,103400.0,103390.0,0.06313267]
["bitfinex-derivatives","BTCF0:USTF0",1762879259082,1.21828858,103400.0,103390.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1762879259383,0.97444458,103400.0,103390.0,0.04021267]
["bitfinex-derivatives","BTCF0:USTF0",1762879259574,1.36395228,103400.0,103390.0,0.04021267]
["bitfinex-derivatives","BTCF0:USTF0",1762879260583,0.97444458,103400.0,103390.0,0.01798267]
["bitfinex-derivatives","BTCF0:USTF0",1762879260774,1.36395228,103400.0,103390.0,0.01798267]
["bitfinex-derivatives","BTCF0:USTF0",1762879260970,1.36395228,103400.0,103390.0,0.15953807]
["bitfinex-derivatives","BTCF0:USTF0",1762879261172,0.70350233,103400.0,103390.0,0.15953807]
["bitfinex-derivatives","BTCF0:USTF0",1762879261378,0.73204478,103400.0,103390.0,0.15953807]
["bitfinex-derivatives","BTCF0:USTF0",1762879261577,0.92679863,103400.0,103390.0,0.15953807]
["bitfinex-derivatives","BTCF0:USTF0",1762879261778,0.73204478,103400.0,103390.0,0.15953807]
["bitfinex-derivatives","BTCF0:USTF0",1762879261979,0.55783863,103400.0,103390.0,0.15953807]
["bitfinex-derivatives","BTCF0:USTF0",1762879262387,0.73204478,103400.0,103390.0,0.15953807]
["bitfinex-derivatives","BTCF0:USTF0",1762879262679,8.675e-05,103400.0,103390.0,0.40133807]
["bitfinex-derivatives","BTCF0:USTF0",1762879262895,0.00228478,103400.0,103390.0,0.40133807]
["bitfinex-derivatives","BTCF0:USTF0",1762879263080,0.36308478,103400.0,103390.0,0.15953807]
["bitfinex-derivatives","BTCF0:USTF0",1762879263384,0.55783863,103400.0,103390.0,0.15953807]
["bitfinex-derivatives","BTCF0:USTF0",1762879263585,0.36308478,103400.0,103390.0,0.15953807]
["bitfinex-derivatives","BTCF0:USTF0",1762879263784,0.00228478,103400.0,103390.0,0.15953807]
["bitfinex-derivatives","BTCF0:USTF0",1762879263985,0.00228478,103400.0,103390.0,0.40133807]
["bitfinex-derivatives","BTCF0:USTF0",1762879264480,8.675e-05,103400.0,103390.0,0.76213807]
["bitfinex-derivatives","BTCF0:USTF0",1762879264676,0.36094456,103410.0,103400.0,0.1415461]
["bitfinex-derivatives","BTCF0:USTF0",1762879264888,0.3608,103420.0,103410.0,0.1415368]
["bitfinex-derivatives","BTCF0:USTF0",1762879265082,0.38393667,103420.0,103410.0,0.14226947]
["bitfinex-derivatives","BTCF0:USTF0",1762879265382,0.02313667,103420.0,103410.0,0.38402947]
["bitfinex-derivatives","BTCF0:USTF0",1762879265589,0.02313667,103420.0,103410.0,0.14226947]
["bitfinex-derivatives","BTCF0:USTF0",1762879265981,0.02313667,103420.0,103410.0,0.38402947]
["bitfinex-derivatives","BTCF0:USTF0",1762879266182,0.02313667,103420.0,103410.0,1.30858332]
["bitfinex-derivatives","BTCF0:USTF0",1762879266485,0.01011797,103420.0,103410.0,1.70858332]
["bitfinex-derivatives","BTCF0:USTF0",1762879266680,4.56e-06,103430.0,103420.0,0.3832474]
["bitfinex-derivatives","BTCF0:USTF0",1762879266877,4.56e-06,103430.0,103420.0,0.57873392]
["bitfinex-derivatives","BTCF0:USTF0",1762879267485,4.56e-06,103430.0,103420.0,0.78398007]
["bitfinex-derivatives","BTCF0:USTF0",1762879267685,0.45971069,103430.0,103420.0,0.54226007]
["bitfinex-derivatives","BTCF0:USTF0",1762879267986,0.36300259,103430.0,103420.0,0.54226007]
["bitfinex-derivatives","BTCF0:USTF0",1762879268488,0.51178177,103430.0,103420.0,0.14226007]
["bitfinex-derivatives","BTCF0:USTF0",1762879268685,0.51178177,103430.0,103420.0,0.14326007]
["bitfinex-derivatives","BTCF0:USTF0",1762879269085,0.41507367,103430.0,103420.0,0.14526007]
["bitfinex-derivatives","BTCF0:USTF0",1762879269488,0.41507367,103430.0,103420.0,0.14626007]
["bitfinex-derivatives","BTCF0:USTF0",1762879269782,0.70653562,103430.0,103420.0,0.14626007]
["bitfinex-derivatives","BTCF0:USTF0",1762879270285,0.36300259,103430.0,103420.0,0.14626007]
["bitfinex-derivatives","BTCF0:USTF0",1762879270994,4.56e-06,103430.0,103420.0,0.53792392]
["bitfinex-derivatives","BTCF0:USTF0",1762879271282,0.00220259,103430.0,103420.0,0.14626007]
["bitfinex-derivatives","BTCF0:USTF0",1762879271890,4.56e-06,103430.0,103420.0,0.34317007]
["bitfinex-derivatives","BTCF0:USTF0",1762879272188,4.56e-06,103430.0,103420.0,1.32177442]
["bitfinex-derivatives","BTCF0:USTF0",1762879272491,4.56e-06,103430.0,103420.0,0.91877442]
["bitfinex-derivatives","BTCF0:USTF0",1762879272688,4.56e-06,103430.0,103420.0,1.07805442]
["bitfinex-derivatives","BTCF0:USTF0",1762879272888,4.56e-06,103430.0,103420.0,1.31977442]
["bitfinex-derivatives","BTCF0:USTF0",1762879273080,4.56e-06,103430.0,103420.0,1.31877442]
["bitfinex-derivatives","BTCF0:USTF0",1762879273481,4.56e-06,103430.0,103420.0,1.31977442]
["bitfinex-derivatives","BTCF0:USTF0",1762879273789,4.56e-06,103430.0,103420.0,0.91877442]
["bitfinex-derivatives","BTCF0:USTF0",1762879273992,4.56e-06,103430.0,103420.0,1.32077442]
["bitfinex-derivatives","BTCF0:USTF0",1762879274290,4.56e-06,103430.0,103420.0,1.07905442]
["bitfinex-derivatives","BTCF0:USTF0",1762879274482,4.56e-06,103430.0,103420.0,1.32077442]
["bitfinex-derivatives","BTCF0:USTF0",1762879274787,0.41280049,103450.0,103440.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762879274983,0.41499852,103450.0,103440.0,0.15562137]
["bitfinex-derivatives","BTCF0:USTF0",1762879275184,0.78196049,103460.0,103450.0,0.1414993]
["bitfinex-derivatives","BTCF0:USTF0",1762879275390,0.78415852,103460.0,103450.0,0.14223197]
["bitfinex-derivatives","BTCF0:USTF0",1762879275989,0.41499852,103460.0,103450.0,0.14223197]
["bitfinex-derivatives","BTCF0:USTF0",1762879276488,0.00014456,103470.0,103460.0,0.15487]
["bitfinex-derivatives","BTCF0:USTF0",1762879276687,0.00234259,103470.0,103460.0,0.51640267]
["bitfinex-derivatives","BTCF0:USTF0",1762879277385,0.52685242,103490.0,103460.0,0.51640267]
["bitfinex-derivatives","BTCF0:USTF0",1762879277386,0.72160137,103490.0,103480.0,0.1548513]
["bitfinex-derivatives","BTCF0:USTF0",1762879277583,1.0930394,103490.0,103480.0,0.15558397]
["bitfinex-derivatives","BTCF0:USTF0",1762879278386,1.02364388,103490.0,103480.0,0.15558397]
["bitfinex-derivatives","BTCF0:USTF0",1762879278686,1.04607573,103490.0,103480.0,0.15558397]
["bitfinex-derivatives","BTCF0:USTF0",1762879278991,1.11547125,103490.0,103480.0,0.15558397]
["bitfinex-derivatives","BTCF0:USTF0",1762879279188,1.11547125,103490.0,103480.0,0.05892267]
["bitfinex-derivatives","BTCF0:USTF0",1762879279391,1.11547125,103490.0,103480.0,0.15558397]
["bitfinex-derivatives","BTCF0:USTF0",1762879279988,1.12047125,103490.0,103480.0,0.15658397]
["bitfinex-derivatives","BTCF0:USTF0",1762879280378,1.12047125,103490.0,103480.0,0.05992267]
["bitfinex-derivatives","BTCF0:USTF0",1762879280578,1.12047125,103490.0,103480.0,0.15658397]
["bitfinex-derivatives","BTCF0:USTF0",1762879280790,1.02381925,103490.0,103480.0,0.15658397]
["bitfinex-derivatives","BTCF0:USTF0",1762879281091,1.12047125,103490.0,103480.0,0.15658397]
["bitfinex-derivatives","BTCF0:USTF0",1762879281293,1.12047125,103490.0,103480.0,0.05992267]
["bitfinex-derivatives","BTCF0:USTF0",1762879281589,1.02281925,103490.0,103480.0,0.15658397]
["bitfinex-derivatives","BTCF0:USTF0",1762879282288,1.05007573,103490.0,103480.0,0.15658397]
["bitfinex-derivatives","BTCF0:USTF0",1762879282492,1.05007573,103490.0,103480.0,0.05992267]
["bitfinex-derivatives","BTCF0:USTF0",1762879282685,1.11947125,103490.0,103480.0,0.15658397]
["bitfinex-derivatives","BTCF0:USTF0",1762879283691,1.02281925,103490.0,103480.0,0.15658397]
["bitfinex-derivatives","BTCF0:USTF0",1762879283986,0.65357925,103490.0,103480.0,0.15658397]
["bitfinex-derivatives","BTCF0:USTF0",1762879284180,0.4669854,103490.0,103480.0,0.15658397]
["bitfinex-derivatives","BTCF0:USTF0",1762879284588,0.4669454,103490.0,103480.0,0.15658397]
["bitfinex-derivatives","BTCF0:USTF0",1762879284992,0.75835125,103490.0,103480.0,0.15658397]
["bitfinex-derivatives","BTCF0:USTF0",1762879285182,0.66169925,103490.0,103480.0,0.15658397]
["bitfinex-derivatives","BTCF0:USTF0",1762879285994,0.29277925,103490.0,103480.0,0.15658397]
["bitfinex-derivatives","BTCF0:USTF0",1762879286393,0.29277925,103490.0,103480.0,0.51738397]
["bitfinex-derivatives","BTCF0:USTF0",1762879286594,0.29277925,103490.0,103480.0,0.15658397]
["bitfinex-derivatives","BTCF0:USTF0",1762879287188,0.38943125,103490.0,103480.0,0.15658397]
["bitfinex-derivatives","BTCF0:USTF0",1762879287395,0.75023125,103490.0,103480.0,0.15658397]
["bitfinex-derivatives","BTCF0:USTF0",1762879287792,0.29277925,103490.0,103480.0,0.15658397]
["bitfinex-derivatives","BTCF0:USTF0",1762879287998,0.0980254,103490.0,103480.0,0.51738397]
["bitfinex-derivatives","BTCF0:USTF0",1762879288194,0.02862988,103490.0,103480.0,0.51738397]
["bitfinex-derivatives","BTCF0:USTF0",1762879288989,0.22238373,103490.0,103480.0,0.51638397]
["bitfinex-derivatives","BTCF0:USTF0",1762879289184,0.22038373,103490.0,103480.0,0.51638397]
["bitfinex-derivatives","BTCF0:USTF0",1762879289490,0.02662988,103490.0,103480.0,0.51638397]
["bitfinex-derivatives","BTCF0:USTF0",1762879289891,0.02562988,103490.0,103480.0,0.51738397]
["bitfinex-derivatives","BTCF0:USTF0",1762879290401,0.02462988,103490.0,103480.0,0.51738397]
["bitfinex-derivatives","BTCF0:USTF0",1762879290600,0.12128188,103490.0,103480.0,0.51738397]
["bitfinex-derivatives","BTCF0:USTF0",1762879290993,0.67683573,103490.0,103480.0,0.15658397]
["bitfinex-derivatives","BTCF0:USTF0",1762879291398,0.67683573,103490.0,103480.0,0.15558397]
["bitfinex-derivatives","BTCF0:USTF0",1762879291599,0.65462534,103490.0,103480.0,0.15558397]
["bitfinex-derivatives","BTCF0:USTF0",1762879291794,0.65462534,103490.0,103480.0,0.51638397]
["bitfinex-derivatives","BTCF0:USTF0",1762879291795,0.19917334,103490.0,103480.0,0.51638397]
["bitfinex-derivatives","BTCF0:USTF0",1762879292097,0.00441949,103490.0,103480.0,0.51638397]
["bitfinex-derivatives","BTCF0:USTF0",1762879293497,0.00241949,103490.0,103480.0,0.75798397]
["bitfinex-derivatives","BTCF0:USTF0",1762879293686,0.00341949,103490.0,103480.0,0.51638397]
["bitfinex-derivatives","BTCF0:USTF0",1762879294296,0.00241949,103490.0,103480.0,0.15558397]
["bitfinex-derivatives","BTCF0:USTF0",1762879294502,0.19717334,103490.0,103480.0,0.51638397]
["bitfinex-derivatives","BTCF0:USTF0",1762879294802,0.29382534,103490.0,103480.0,0.51638397]
["bitfinex-derivatives","BTCF0:USTF0",1762879295098,0.29382534,103490.0,103480.0,0.15558397]
["bitfinex-derivatives","BTCF0:USTF0",1762879295299,0.29382534,103490.0,103480.0,0.15658397]
["bitfinex-derivatives","BTCF0:USTF0",1762879295695,0.45987149,103490.0,103480.0,0.15658397]
["bitfinex-derivatives","BTCF0:USTF0",1762879295899,0.19717334,103490.0,103480.0,0.51638397]
["bitfinex-derivatives","BTCF0:USTF0",1762879296095,0.00341949,103490.0,103480.0,0.51638397]
["bitfinex-derivatives","BTCF0:USTF0",1762879297700,0.10007149,103490.0,103480.0,0.51638397]
["bitfinex-derivatives","BTCF0:USTF0",1762879297900,0.00341949,103490.0,103480.0,0.51638397]
["bitfinex-derivatives","BTCF0:USTF0",1762879298801,0.10007149,103490.0,103480.0,0.51638397]
["bitfinex-derivatives","BTCF0:USTF0",1762879299108,0.00341949,103490.0,103480.0,0.51638397]
["bitfinex-derivatives","BTCF0:USTF0",1762879299503,1.20848904,103500.0,103480.0,0.51638397]
["bitfinex-derivatives","BTCF0:USTF0",1762879299804,1.09204905,103500.0,103490.0,0.142742]
["bitfinex-derivatives","BTCF0:USTF0",1762879300008,1.09204905,103500.0,103490.0,0.14494003]
["bitfinex-derivatives","BTCF0:USTF0",1762879300208,1.14386098,103500.0,103490.0,0.14494003]
["bitfinex-derivatives","BTCF0:USTF0",1762879300908,1.14686098,103500.0,103490.0,0.14494003]
["bitfinex-derivatives","BTCF0:USTF0",1762879301513,1.14386098,103500.0,103490.0,0.14494003]
["bitfinex-derivatives","BTCF0:USTF0",1762879301712,1.14786098,103500.0,103490.0,0.14594003]
["bitfinex-derivatives","BTCF0:USTF0",1762879301908,1.14786098,103500.0,103490.0,0.15932003]
["bitfinex-derivatives","BTCF0:USTF0",1762879302412,1.14786098,103500.0,103490.0,0.06266803]
["bitfinex-derivatives","BTCF0:USTF0",1762879302615,1.09604905,103500.0,103490.0,0.01657803]
["bitfinex-derivatives","BTCF0:USTF0",1762879303911,1.24131252,103500.0,103490.0,0.01657803]
["bitfinex-derivatives","BTCF0:USTF0",1762879306814,1.24131252,103500.0,103490.0,0.11323003]
["bitfinex-derivatives","BTCF0:USTF0",1762879307207,1.24131252,103500.0,103490.0,0.13656003]
["bitfinex-derivatives","BTCF0:USTF0",1762879308223,0.51006347,103500.0,103490.0,0.15932003]
["bitfinex-derivatives","BTCF0:USTF0",1762879308424,0.004,103500.0,103490.0,0.52012003]
["bitfinex-derivatives","BTCF0:USTF0",1762879308829,0.004,103500.0,103490.0,0.42346803]
["bitfinex-derivatives","BTCF0:USTF0",1762879309020,0.74696728,103500.0,103490.0,0.15932003]
["bitfinex-derivatives","BTCF0:USTF0",1762879309523,0.004,103500.0,103490.0,0.15932003]
["bitfinex-derivatives","BTCF0:USTF0",1762879310522,0.37268,103500.0,103490.0,0.52012003]
["bitfinex-derivatives","BTCF0:USTF0",1762879310724,0.004,103500.0,103490.0,0.52012003]
["bitfinex-derivatives","BTCF0:USTF0",1762879311528,0.0252299,103500.0,103490.0,0.52012003]
["bitfinex-derivatives","BTCF0:USTF0",1762879313139,0.0252299,103500.0,103490.0,0.52979234]
["bitfinex-derivatives","BTCF0:USTF0",1762879314232,0.0222299,103500.0,103490.0,0.51912003]
["bitfinex-derivatives","BTCF0:USTF0",1762879314435,0.0212299,103500.0,103490.0,0.51912003]
["bitfinex-derivatives","BTCF0:USTF0",1762879314634,0.0212299,103500.0,103490.0,0.52012003]
["bitfinex-derivatives","BTCF0:USTF0",1762879315131,0.0212299,103500.0,103490.0,1.04720471]
["bitfinex-derivatives","BTCF0:USTF0",1762879315335,0.00014456,103510.0,103500.0,0.1537126]
["bitfinex-derivatives","BTCF0:USTF0",1762879315533,0.00014456,103510.0,103500.0,0.80223531]
["bitfinex-derivatives","BTCF0:USTF0",1762879315734,0.00014456,103510.0,103500.0,1.04375531]
["bitfinex-derivatives","BTCF0:USTF0",1762879316132,0.00014456,103510.0,103500.0,0.51671063]
["bitfinex-derivatives","BTCF0:USTF0",1762879316525,0.00214456,103510.0,103500.0,0.51671063]
["bitfinex-derivatives","BTCF0:USTF0",1762879316732,0.00214456,103510.0,103500.0,0.88535063]
["bitfinex-derivatives","BTCF0:USTF0",1762879316936,0.00214456,103510.0,103500.0,1.12687063]
["bitfinex-derivatives","BTCF0:USTF0",1762879317138,0.03075167,103520.0,103510.0,0.1537033]
["bitfinex-derivatives","BTCF0:USTF0",1762879317439,0.03075167,103520.0,103510.0,0.51670133]
["bitfinex-derivatives","BTCF0:USTF0",1762879318040,0.3608,103530.0,103520.0,0.153694]
["bitfinex-derivatives","BTCF0:USTF0",1762879318239,0.36864,103530.0,103520.0,0.15589203]
["bitfinex-derivatives","BTCF0:USTF0",1762879318533,0.8123316,103540.0,103530.0,0.1536846]
["bitfinex-derivatives","BTCF0:USTF0",1762879318736,0.43803552,103540.0,103530.0,0.15588263]
["bitfinex-derivatives","BTCF0:USTF0",1762879319633,0.53864082,103540.0,103530.0,0.15688263]
["bitfinex-derivatives","BTCF0:USTF0",1762879320246,0.89944082,103540.0,103530.0,0.15688263]
["bitfinex-derivatives","BTCF0:USTF0",1762879320640,1.1849655,103540.0,103530.0,0.15688263]
["bitfinex-derivatives","BTCF0:USTF0",1762879320937,1.11556998,103540.0,103530.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1762879321129,0.80283552,103540.0,103530.0,0.15688263]
["bitfinex-derivatives","BTCF0:USTF0",1762879321335,1.1849255,103540.0,103530.0,0.15688263]
["bitfinex-derivatives","BTCF0:USTF0",1762879321535,0.0966212,103530.0,103520.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1762879321741,0.81233557,103530.0,103520.0,0.13457203]
["bitfinex-derivatives","BTCF0:USTF0",1762879322036,0.7294,103530.0,103520.0,0.15781203]
["bitfinex-derivatives","BTCF0:USTF0",1762879322241,0.71871437,103540.0,103530.0,0.1556046]
["bitfinex-derivatives","BTCF0:USTF0",1762879322429,0.80478663,103540.0,103530.0,0.15780263]
["bitfinex-derivatives","BTCF0:USTF0",1762879322635,0.8290053,103540.0,103530.0,0.15780263]
["bitfinex-derivatives","BTCF0:USTF0",1762879322836,0.8260053,103540.0,103530.0,0.15780263]
["bitfinex-derivatives","BTCF0:USTF0",1762879323042,1.11152998,103540.0,103530.0,0.15780263]
["bitfinex-derivatives","BTCF0:USTF0",1762879323741,0.28552468,103540.0,103530.0,0.15780263]
["bitfinex-derivatives","BTCF0:USTF0",1762879324040,0.71575088,103560.0,103550.0,0.155586]
["bitfinex-derivatives","BTCF0:USTF0",1762879324244,1.18089748,103560.0,103550.0,0.15778403]
["bitfinex-derivatives","BTCF0:USTF0",1762879324545,1.15895404,103560.0,103550.0,0.15778403]
["bitfinex-derivatives","BTCF0:USTF0",1762879324936,1.25554064,103560.0,103550.0,0.15778403]
["bitfinex-derivatives","BTCF0:USTF0",1762879325136,0.97001596,103560.0,103550.0,0.15778403]
["bitfinex-derivatives","BTCF0:USTF0",1762879325332,1.25554064,103560.0,103550.0,0.15778403]
["bitfinex-derivatives","BTCF0:USTF0",1762879325532,1.26054064,103560.0,103550.0,0.15878403]
["bitfinex-derivatives","BTCF0:USTF0",1762879325732,1.26354064,103560.0,103550.0,0.15878403]
["bitfinex-derivatives","BTCF0:USTF0",1762879326138,1.16695404,103560.0,103550.0,0.15878403]
["bitfinex-derivatives","BTCF0:USTF0",1762879326734,1.26354064,103560.0,103550.0,0.15878403]
["bitfinex-derivatives","BTCF0:USTF0",1762879326929,1.26354064,103560.0,103550.0,0.06218803]
["bitfinex-derivatives","BTCF0:USTF0",1762879327130,1.66354064,103560.0,103550.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1762879327345,1.68439282,103560.0,103550.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1762879327534,0.63030814,103560.0,103550.0,0.01582803]
["bitfinex-derivatives","BTCF0:USTF0",1762879327731,1.28439282,103560.0,103550.0,0.15878403]
["bitfinex-derivatives","BTCF0:USTF0",1762879327938,1.28439282,103560.0,103550.0,0.13554403]
["bitfinex-derivatives","BTCF0:USTF0",1762879328140,1.28439282,103560.0,103550.0,0.11242403]
["bitfinex-derivatives","BTCF0:USTF0",1762879328338,1.28439282,103560.0,103550.0,0.01582803]
["bitfinex-derivatives","BTCF0:USTF0",1762879328640,1.28439282,103560.0,103550.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762879328836,1.28439282,103560.0,103550.0,0.01582803]
["bitfinex-derivatives","BTCF0:USTF0",1762879329036,1.28439282,103560.0,103550.0,0.11242403]
["bitfinex-derivatives","BTCF0:USTF0",1762879329239,1.27639282,103560.0,103550.0,0.01482803]
["bitfinex-derivatives","BTCF0:USTF0",1762879329448,0.53172154,103560.0,103550.0,0.15878403]
["bitfinex-derivatives","BTCF0:USTF0",1762879329638,1.28255292,103560.0,103550.0,0.15878403]
["bitfinex-derivatives","BTCF0:USTF0",1762879330447,1.28355292,103560.0,103550.0,0.15878403]
["bitfinex-derivatives","BTCF0:USTF0",1762879330642,1.28355292,103560.0,103550.0,0.01582803]
["bitfinex-derivatives","BTCF0:USTF0",1762879330844,1.28155292,103560.0,103550.0,0.01582803]
["bitfinex-derivatives","BTCF0:USTF0",1762879331046,1.28455292,103560.0,103550.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1762879331645,1.28355292,103560.0,103550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762879331945,0.096596,103550.0,103540.0,0.10937986]
["bitfinex-derivatives","BTCF0:USTF0",1762879332137,0.76377286,103550.0,103540.0,0.11157789]
["bitfinex-derivatives","BTCF0:USTF0",1762879332635,0.76377286,103550.0,103540.0,0.15793789]
["bitfinex-derivatives","BTCF0:USTF0",1762879332831,0.66717686,103550.0,103540.0,0.15793789]
["bitfinex-derivatives","BTCF0:USTF0",1762879333035,0.76377286,103550.0,103540.0,0.15793789]
["bitfinex-derivatives","BTCF0:USTF0",1762879333235,0.66717686,103550.0,103540.0,0.15793789]
["bitfinex-derivatives","BTCF0:USTF0",1762879333436,0.30637686,103550.0,103540.0,0.15793789]
["bitfinex-derivatives","BTCF0:USTF0",1762879333648,1.13645286,103550.0,103540.0,0.15893789]
["bitfinex-derivatives","BTCF0:USTF0",1762879333833,0.67905686,103550.0,103540.0,0.15893789]
["bitfinex-derivatives","BTCF0:USTF0",1762879334038,1.03985686,103550.0,103540.0,0.15893789]
["bitfinex-derivatives","BTCF0:USTF0",1762879334336,0.39353218,103550.0,103540.0,0.15893789]
["bitfinex-derivatives","BTCF0:USTF0",1762879334647,0.02585218,103550.0,103540.0,0.15893789]
["bitfinex-derivatives","BTCF0:USTF0",1762879334852,0.39453218,103550.0,103540.0,0.15893789]
["bitfinex-derivatives","BTCF0:USTF0",1762879335346,0.39053218,103550.0,103540.0,0.15793789]
["bitfinex-derivatives","BTCF0:USTF0",1762879335546,0.39353218,103550.0,103540.0,0.15793789]
["bitfinex-derivatives","BTCF0:USTF0",1762879335848,0.49012818,103550.0,103540.0,0.15793789]
["bitfinex-derivatives","BTCF0:USTF0",1762879336036,0.77565286,103550.0,103540.0,0.15793789]
["bitfinex-derivatives","BTCF0:USTF0",1762879336645,1.13645286,103550.0,103540.0,0.15793789]
["bitfinex-derivatives","BTCF0:USTF0",1762879336850,1.13645286,103550.0,103540.0,0.03809259]
["bitfinex-derivatives","BTCF0:USTF0",1762879337041,1.13645286,103550.0,103540.0,0.13469789]
["bitfinex-derivatives","BTCF0:USTF0",1762879337350,1.13645286,103550.0,103540.0,0.15793789]
["bitfinex-derivatives","BTCF0:USTF0",1762879337739,1.03985686,103550.0,103540.0,0.15793789]
["bitfinex-derivatives","BTCF0:USTF0",1762879337939,0.67905686,103550.0,103540.0,0.15793789]
["bitfinex-derivatives","BTCF0:USTF0",1762879338141,1.03985686,103550.0,103540.0,0.15793789]
["bitfinex-derivatives","BTCF0:USTF0",1762879339350,0.67905686,103550.0,103540.0,0.15793789]
["bitfinex-derivatives","BTCF0:USTF0",1762879339754,0.39337218,103550.0,103540.0,0.15793789]
["bitfinex-derivatives","BTCF0:USTF0",1762879340046,0.02485218,103550.0,103540.0,0.15793789]
["bitfinex-derivatives","BTCF0:USTF0",1762879340251,0.39333218,103550.0,103540.0,0.15793789]
["bitfinex-derivatives","BTCF0:USTF0",1762879341543,0.02485218,103550.0,103540.0,0.15793789]
["bitfinex-derivatives","BTCF0:USTF0",1762879341849,0.02485218,103550.0,103540.0,0.51873789]
["bitfinex-derivatives","BTCF0:USTF0",1762879342047,0.004,103550.0,103540.0,0.51873789]
["bitfinex-derivatives","BTCF0:USTF0",1762879342446,0.3608,103570.0,103560.0,0.1549567]
["bitfinex-derivatives","BTCF0:USTF0",1762879342447,0.8258573,103570.0,103560.0,0.1549567]
["bitfinex-derivatives","BTCF0:USTF0",1762879342650,0.89858748,103570.0,103560.0,0.15715473]
["bitfinex-derivatives","BTCF0:USTF0",1762879342840,1.18411216,103570.0,103560.0,0.15715473]
["bitfinex-derivatives","BTCF0:USTF0",1762879343249,1.18411216,103570.0,103560.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1762879343442,1.18411216,103570.0,103560.0,0.01596803]
["bitfinex-derivatives","BTCF0:USTF0",1762879344153,1.20465874,103570.0,103560.0,0.01596803]
["bitfinex-derivatives","BTCF0:USTF0",1762879344343,1.20465874,103570.0,103560.0,0.01696803]
["bitfinex-derivatives","BTCF0:USTF0",1762879344344,1.20865874,103570.0,103560.0,0.01696803]
["bitfinex-derivatives","BTCF0:USTF0",1762879344654,1.20865874,103570.0,103560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762879345044,1.20865874,103570.0,103560.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762879345246,1.20865874,103570.0,103560.0,0.14438473]
["bitfinex-derivatives","BTCF0:USTF0",1762879345959,1.04265524,103570.0,103560.0,0.14438473]
["bitfinex-derivatives","BTCF0:USTF0",1762879346253,1.19121074,103570.0,103560.0,0.14438473]
["bitfinex-derivatives","BTCF0:USTF0",1762879347653,1.09463344,103570.0,103560.0,0.14438473]
["bitfinex-derivatives","BTCF0:USTF0",1762879348152,1.07378288,103570.0,103560.0,0.14438473]
["bitfinex-derivatives","BTCF0:USTF0",1762879348345,1.09467009,103570.0,103560.0,0.14438473]
["bitfinex-derivatives","BTCF0:USTF0",1762879348550,0.80914541,103570.0,103560.0,0.14438473]
["bitfinex-derivatives","BTCF0:USTF0",1762879350154,0.07986541,103570.0,103560.0,0.50518473]
["bitfinex-derivatives","BTCF0:USTF0",1762879351856,0.07586541,103570.0,103560.0,0.51795473]
["bitfinex-derivatives","BTCF0:USTF0",1762879352058,0.07386541,103570.0,103560.0,0.51795473]
["bitfinex-derivatives","BTCF0:USTF0",1762879352762,0.02188721,103570.0,103560.0,0.51795473]
["bitfinex-derivatives","BTCF0:USTF0",1762879354355,0.00187137,103570.0,103560.0,0.51795473]
["bitfinex-derivatives","BTCF0:USTF0",1762879355065,0.4127782,103590.0,103580.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1762879355259,0.4127782,103590.0,103580.0,0.15713603]
["bitfinex-derivatives","BTCF0:USTF0",1762879355260,0.3608,103590.0,103580.0,0.15713603]
["bitfinex-derivatives","BTCF0:USTF0",1762879356058,0.74288338,103590.0,103580.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1762879356367,0.79486158,103590.0,103580.0,0.01596803]
["bitfinex-derivatives","BTCF0:USTF0",1762879356673,0.79786158,103590.0,103580.0,0.15713603]
["bitfinex-derivatives","BTCF0:USTF0",1762879356860,0.79986158,103590.0,103580.0,0.15713603]
["bitfinex-derivatives","BTCF0:USTF0",1762879357260,0.74788338,103590.0,103580.0,0.15713603]
["bitfinex-derivatives","BTCF0:USTF0",1762879357967,0.65132468,103590.0,103580.0,0.15713603]
["bitfinex-derivatives","BTCF0:USTF0",1762879358164,0.74788338,103590.0,103580.0,0.15713603]
["bitfinex-derivatives","BTCF0:USTF0",1762879358969,0.56017595,103590.0,103580.0,0.15713603]
["bitfinex-derivatives","BTCF0:USTF0",1762879359561,0.19937595,103590.0,103580.0,0.15713603]
["bitfinex-derivatives","BTCF0:USTF0",1762879359866,0.19637595,103590.0,103580.0,0.15713603]
["bitfinex-derivatives","BTCF0:USTF0",1762879360061,0.55917595,103590.0,103580.0,0.15713603]
["bitfinex-derivatives","BTCF0:USTF0",1762879360665,0.55617595,103590.0,103580.0,0.15713603]
["bitfinex-derivatives","BTCF0:USTF0",1762879360967,0.55817595,103590.0,103580.0,0.15713603]
["bitfinex-derivatives","BTCF0:USTF0",1762879361257,0.65473465,103590.0,103580.0,0.15713603]
["bitfinex-derivatives","BTCF0:USTF0",1762879361454,0.55817595,103590.0,103580.0,0.15713603]
["bitfinex-derivatives","BTCF0:USTF0",1762879361660,0.19737595,103590.0,103580.0,0.15713603]
["bitfinex-derivatives","BTCF0:USTF0",1762879362461,0.003,103590.0,103580.0,0.15713603]
["bitfinex-derivatives","BTCF0:USTF0",1762879364065,0.65473465,103590.0,103580.0,0.15713603]
["bitfinex-derivatives","BTCF0:USTF0",1762879366768,0.55817595,103590.0,103580.0,0.15713603]
["bitfinex-derivatives","BTCF0:USTF0",1762879367265,0.57882505,103590.0,103580.0,0.15713603]
["bitfinex-derivatives","BTCF0:USTF0",1762879367565,0.21802505,103590.0,103580.0,0.15713603]
["bitfinex-derivatives","BTCF0:USTF0",1762879367765,0.0236491,103590.0,103580.0,0.15713603]
["bitfinex-derivatives","BTCF0:USTF0",1762879367961,0.0236491,103590.0,103580.0,0.51793603]
["bitfinex-derivatives","BTCF0:USTF0",1762879368363,0.0236491,103590.0,103580.0,1.08063198]
["bitfinex-derivatives","BTCF0:USTF0",1762879368672,0.0236491,103590.0,103580.0,0.88625603]
["bitfinex-derivatives","BTCF0:USTF0",1762879369369,0.0236491,103590.0,103580.0,1.12761603]
["bitfinex-derivatives","BTCF0:USTF0",1762879370073,0.0236491,103590.0,103580.0,2.62761603]
["bitfinex-derivatives","BTCF0:USTF0",1762879370772,0.0236491,103590.0,103580.0,2.38625603]
["bitfinex-derivatives","BTCF0:USTF0",1762879372471,0.21802505,103590.0,103580.0,2.38625603]
["bitfinex-derivatives","BTCF0:USTF0",1762879373276,0.0236491,103590.0,103580.0,2.38625603]
["bitfinex-derivatives","BTCF0:USTF0",1762879373683,0.19437595,103600.0,103590.0,0.1528987]
["bitfinex-derivatives","BTCF0:USTF0",1762879373976,0.97547415,103610.0,103600.0,0.1528894]
["bitfinex-derivatives","BTCF0:USTF0",1762879374173,0.61467415,103610.0,103600.0,0.15508743]
["bitfinex-derivatives","BTCF0:USTF0",1762879374375,1.07201425,103610.0,103600.0,0.15508743]
["bitfinex-derivatives","BTCF0:USTF0",1762879375275,0.65171605,103610.0,103600.0,0.15508743]
["bitfinex-derivatives","BTCF0:USTF0",1762879375480,1.01999605,103610.0,103600.0,0.15508743]
["bitfinex-derivatives","BTCF0:USTF0",1762879375778,1.07194642,103610.0,103600.0,0.15508743]
["bitfinex-derivatives","BTCF0:USTF0",1762879375981,0.71114642,103610.0,103600.0,0.15508743]
["bitfinex-derivatives","BTCF0:USTF0",1762879376382,0.4242424,103610.0,103600.0,0.15608743]
["bitfinex-derivatives","BTCF0:USTF0",1762879376581,0.62161835,103610.0,103600.0,0.15608743]
["bitfinex-derivatives","BTCF0:USTF0",1762879376878,0.58265631,103610.0,103600.0,0.51688743]
["bitfinex-derivatives","BTCF0:USTF0",1762879377083,0.58265631,103610.0,103600.0,0.15608743]
["bitfinex-derivatives","BTCF0:USTF0",1762879377475,0.21437631,103610.0,103600.0,0.15608743]
["bitfinex-derivatives","BTCF0:USTF0",1762879378277,0.0589624,103610.0,103600.0,0.15608743]
["bitfinex-derivatives","BTCF0:USTF0",1762879378478,0.21437631,103610.0,103600.0,0.15608743]
["bitfinex-derivatives","BTCF0:USTF0",1762879378872,0.16241391,103610.0,103600.0,0.15608743]
["bitfinex-derivatives","BTCF0:USTF0",1762879379076,0.15641391,103610.0,103600.0,0.15508743]
["bitfinex-derivatives","BTCF0:USTF0",1762879379375,0.003,103610.0,103600.0,0.51588743]
["bitfinex-derivatives","BTCF0:USTF0",1762879379574,0.15841391,103610.0,103600.0,0.51588743]
["bitfinex-derivatives","BTCF0:USTF0",1762879379974,0.15841391,103610.0,103600.0,0.15508743]
["bitfinex-derivatives","BTCF0:USTF0",1762879380882,0.003,103610.0,103600.0,0.15508743]
["bitfinex-derivatives","BTCF0:USTF0",1762879381082,0.15841391,103610.0,103600.0,0.15508743]
["bitfinex-derivatives","BTCF0:USTF0",1762879381378,0.002,103610.0,103600.0,1.43631525]
["bitfinex-derivatives","BTCF0:USTF0",1762879381578,0.3608,103630.0,103610.0,0.1535301]
["bitfinex-derivatives","BTCF0:USTF0",1762879381579,0.0519624,103620.0,103610.0,0.1535301]
["bitfinex-derivatives","BTCF0:USTF0",1762879381884,0.20737631,103630.0,103620.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762879382077,0.0519624,103630.0,103620.0,1.19680655]
["bitfinex-derivatives","BTCF0:USTF0",1762879382473,0.0519624,103630.0,103620.0,0.88597873]
["bitfinex-derivatives","BTCF0:USTF0",1762879382670,0.15541391,103630.0,103620.0,1.04139264]
["bitfinex-derivatives","BTCF0:USTF0",1762879382884,0.66468861,103640.0,103630.0,0.1547314]
["bitfinex-derivatives","BTCF0:USTF0",1762879382885,0.70343824,103640.0,103630.0,0.1547314]
["bitfinex-derivatives","BTCF0:USTF0",1762879383087,0.24612594,103640.0,103630.0,0.15692943]
["bitfinex-derivatives","BTCF0:USTF0",1762879383384,0.0519624,103640.0,103630.0,0.15692943]
["bitfinex-derivatives","BTCF0:USTF0",1762879384377,0.0519624,103640.0,103630.0,0.51772943]
["bitfinex-derivatives","BTCF0:USTF0",1762879384585,0.3608,103650.0,103640.0,0.1547221]
["bitfinex-derivatives","BTCF0:USTF0",1762879384778,0.3608,103650.0,103640.0,0.52516013]
["bitfinex-derivatives","BTCF0:USTF0",1762879384978,0.0519624,103660.0,103650.0,0.1547128]
["bitfinex-derivatives","BTCF0:USTF0",1762879385179,0.0519624,103660.0,103650.0,0.15691083]
["bitfinex-derivatives","BTCF0:USTF0",1762879385779,0.0519624,103660.0,103650.0,0.51771083]
["bitfinex-derivatives","BTCF0:USTF0",1762879385984,0.24612594,103660.0,103650.0,0.51771083]
["bitfinex-derivatives","BTCF0:USTF0",1762879386289,0.19416354,103660.0,103650.0,0.51771083]
["bitfinex-derivatives","BTCF0:USTF0",1762879386485,0.19816354,103660.0,103650.0,0.51771083]
["bitfinex-derivatives","BTCF0:USTF0",1762879386691,0.20016354,103660.0,103650.0,0.51771083]
["bitfinex-derivatives","BTCF0:USTF0",1762879386887,0.006,103660.0,103650.0,0.51771083]
["bitfinex-derivatives","BTCF0:USTF0",1762879387189,0.002,103660.0,103650.0,0.51771083]
["bitfinex-derivatives","BTCF0:USTF0",1762879388086,0.19616354,103660.0,103650.0,0.15691083]
["bitfinex-derivatives","BTCF0:USTF0",1762879388285,0.29265704,103660.0,103650.0,0.15691083]
["bitfinex-derivatives","BTCF0:USTF0",1762879388592,0.19416354,103660.0,103650.0,0.15791083]
["bitfinex-derivatives","BTCF0:USTF0",1762879390477,0.4572921,103670.0,103660.0,0.0964934]
["bitfinex-derivatives","BTCF0:USTF0",1762879390478,0.4572844,103670.0,103660.0,0.0964934]
["bitfinex-derivatives","BTCF0:USTF0",1762879390686,0.65144794,103670.0,103660.0,0.14391143]
["bitfinex-derivatives","BTCF0:USTF0",1762879390892,0.65144794,103670.0,103660.0,0.06040803]
["bitfinex-derivatives","BTCF0:USTF0",1762879391183,0.65144794,103670.0,103660.0,0.15690143]
["bitfinex-derivatives","BTCF0:USTF0",1762879391389,0.65144794,103670.0,103660.0,0.06040803]
["bitfinex-derivatives","BTCF0:USTF0",1762879391580,0.65144794,103670.0,103660.0,0.15690143]
["bitfinex-derivatives","BTCF0:USTF0",1762879391985,0.55696354,103670.0,103660.0,0.15690143]
["bitfinex-derivatives","BTCF0:USTF0",1762879394884,0.92512354,103670.0,103660.0,0.15690143]
["bitfinex-derivatives","BTCF0:USTF0",1762879395182,1.02160764,103670.0,103660.0,0.15690143]
["bitfinex-derivatives","BTCF0:USTF0",1762879395387,0.92512354,103670.0,103660.0,0.15690143]
["bitfinex-derivatives","BTCF0:USTF0",1762879396796,1.02160764,103670.0,103660.0,0.15690143]
["bitfinex-derivatives","BTCF0:USTF0",1762879397289,0.92512354,103670.0,103660.0,0.15690143]
["bitfinex-derivatives","BTCF0:USTF0",1762879397795,1.02160764,103670.0,103660.0,0.15690143]
["bitfinex-derivatives","BTCF0:USTF0",1762879399996,1.02160764,103670.0,103660.0,0.13404143]
["bitfinex-derivatives","BTCF0:USTF0",1762879401085,1.02160764,103670.0,103660.0,0.01518803]
["bitfinex-derivatives","BTCF0:USTF0",1762879401288,0.0964934,103660.0,103650.0,0.05631456]
["bitfinex-derivatives","BTCF0:USTF0",1762879401483,0.65145694,103660.0,103650.0,0.15501529]
["bitfinex-derivatives","BTCF0:USTF0",1762879402199,0.65145694,103660.0,103650.0,0.05851259]
["bitfinex-derivatives","BTCF0:USTF0",1762879402400,0.65245694,103660.0,103650.0,0.03660259]
["bitfinex-derivatives","BTCF0:USTF0",1762879402599,0.65245694,103660.0,103650.0,0.05951259]
["bitfinex-derivatives","BTCF0:USTF0",1762879403796,0.65245694,103660.0,103650.0,0.15601529]
["bitfinex-derivatives","BTCF0:USTF0",1762879404796,0.55596354,103660.0,103650.0,0.15601529]
["bitfinex-derivatives","BTCF0:USTF0",1762879404989,0.001,103660.0,103650.0,0.15601529]
["bitfinex-derivatives","BTCF0:USTF0",1762879405195,0.001,103660.0,103650.0,0.51681529]
["bitfinex-derivatives","BTCF0:USTF0",1762879405495,0.55596354,103660.0,103650.0,0.15601529]
["bitfinex-derivatives","BTCF0:USTF0",1762879405897,0.65245694,103660.0,103650.0,0.15601529]
["bitfinex-derivatives","BTCF0:USTF0",1762879406102,0.55596354,103660.0,103650.0,0.15601529]
["bitfinex-derivatives","BTCF0:USTF0",1762879406299,0.65245694,103660.0,103650.0,0.15601529]
["bitfinex-derivatives","BTCF0:USTF0",1762879407300,0.65245694,103660.0,103650.0,0.05951259]
["bitfinex-derivatives","BTCF0:USTF0",1762879407490,0.65245694,103660.0,103650.0,0.15601529]
["bitfinex-derivatives","BTCF0:USTF0",1762879408589,0.65245694,103660.0,103650.0,0.15601539]
["bitfinex-derivatives","BTCF0:USTF0",1762879408794,0.65245694,103660.0,103650.0,0.01633259]
["bitfinex-derivatives","BTCF0:USTF0",1762879408994,0.65245694,103660.0,103650.0,0.03760259]
["bitfinex-derivatives","BTCF0:USTF0",1762879409394,0.65245694,103660.0,103650.0,0.13410529]
["bitfinex-derivatives","BTCF0:USTF0",1762879409797,0.65245694,103660.0,103650.0,0.03760259]
["bitfinex-derivatives","BTCF0:USTF0",1762879410201,0.79778544,103660.0,103650.0,0.00114456]
["bitfinex-derivatives","BTCF0:USTF0",1762879411705,0.79778544,103660.0,103650.0,0.01641259]
["bitfinex-derivatives","BTCF0:USTF0",1762879412800,0.79778544,103660.0,103650.0,0.13418539]
["bitfinex-derivatives","BTCF0:USTF0",1762879413102,0.91428904,103660.0,103650.0,0.15609539]
["bitfinex-derivatives","BTCF0:USTF0",1762879413509,0.96625144,103660.0,103650.0,0.15609539]
["bitfinex-derivatives","BTCF0:USTF0",1762879414807,1.33433144,103660.0,103650.0,0.15609539]
["bitfinex-derivatives","BTCF0:USTF0",1762879415109,1.48966501,103660.0,103650.0,0.00334259]
["bitfinex-derivatives","BTCF0:USTF0",1762879415307,1.43770261,103660.0,103650.0,0.00114456]
["bitfinex-derivatives","BTCF0:USTF0",1762879415909,1.83770261,103660.0,103650.0,0.00114456]
["bitfinex-derivatives","BTCF0:USTF0",1762879416109,1.43770261,103660.0,103650.0,0.00114456]
["bitfinex-derivatives","BTCF0:USTF0",1762879416805,1.83770261,103660.0,103650.0,0.00114456]
["bitfinex-derivatives","BTCF0:USTF0",1762879417109,1.16590091,103660.0,103650.0,0.00114456]
["bitfinex-derivatives","BTCF0:USTF0",1762879417411,1.56590091,103660.0,103650.0,0.00114456]
["bitfinex-derivatives","BTCF0:USTF0",1762879417610,1.21790555,103660.0,103650.0,0.01641259]
["bitfinex-derivatives","BTCF0:USTF0",1762879417903,1.61790555,103660.0,103650.0,0.01641259]
["bitfinex-derivatives","BTCF0:USTF0",1762879418609,1.61790555,103660.0,103650.0,0.01421456]
["bitfinex-derivatives","BTCF0:USTF0",1762879418904,1.70851859,103660.0,103650.0,0.01421456]
["bitfinex-derivatives","BTCF0:USTF0",1762879419207,1.30851859,103660.0,103650.0,0.01421456]
["bitfinex-derivatives","BTCF0:USTF0",1762879419406,1.30851859,103660.0,103650.0,0.00114456]
["bitfinex-derivatives","BTCF0:USTF0",1762879419609,1.70851859,103660.0,103650.0,0.00114456]
["bitfinex-derivatives","BTCF0:USTF0",1762879420209,1.30851859,103660.0,103650.0,0.00114456]
["bitfinex-derivatives","BTCF0:USTF0",1762879420604,0.0965069,103650.0,103640.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1762879420810,0.79412388,103650.0,103640.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1762879421207,0.0965121,103640.0,103630.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1762879421402,1.11020415,103640.0,103630.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1762879421713,0.0965214,103630.0,103620.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1762879421906,0.74213345,103630.0,103620.0,0.13306873]
["bitfinex-derivatives","BTCF0:USTF0",1762879422104,0.74213345,103630.0,103620.0,0.15497873]
["bitfinex-derivatives","BTCF0:USTF0",1762879423698,0.64761205,103630.0,103620.0,0.15497873]
["bitfinex-derivatives","BTCF0:USTF0",1762879424009,0.64861205,103630.0,103620.0,0.15497873]
["bitfinex-derivatives","BTCF0:USTF0",1762879424608,0.74513345,103630.0,103620.0,0.15497873]
["bitfinex-derivatives","BTCF0:USTF0",1762879425005,0.74513345,103630.0,103620.0,0.05844803]
["bitfinex-derivatives","BTCF0:USTF0",1762879425309,0.88913331,103630.0,103620.0,0.05844803]
["bitfinex-derivatives","BTCF0:USTF0",1762879425612,0.60432126,103630.0,103620.0,0.11179873]
["bitfinex-derivatives","BTCF0:USTF0",1762879425914,0.88913331,103630.0,103620.0,0.11179873]
["bitfinex-derivatives","BTCF0:USTF0",1762879426116,0.88913331,103630.0,103620.0,0.01526803]
["bitfinex-derivatives","BTCF0:USTF0",1762879426317,0.79261191,103630.0,103620.0,0.15497873]
["bitfinex-derivatives","BTCF0:USTF0",1762879426813,0.88913331,103630.0,103620.0,0.15497873]
["bitfinex-derivatives","BTCF0:USTF0",1762879427208,0.79261191,103630.0,103620.0,0.15497873]
["bitfinex-derivatives","BTCF0:USTF0",1762879427406,0.88913331,103630.0,103620.0,0.15497873]
["bitfinex-derivatives","BTCF0:USTF0",1762879427616,0.94113824,103630.0,103620.0,0.15497873]
["bitfinex-derivatives","BTCF0:USTF0",1762879428010,0.85193684,103630.0,103620.0,0.15497873]
["bitfinex-derivatives","BTCF0:USTF0",1762879428210,1.21273684,103630.0,103620.0,0.15497873]
["bitfinex-derivatives","BTCF0:USTF0",1762879428412,1.30925824,103630.0,103620.0,0.15497873]
["bitfinex-derivatives","BTCF0:USTF0",1762879431515,1.30925824,103630.0,103620.0,0.05844803]
["bitfinex-derivatives","BTCF0:USTF0",1762879431727,1.30925824,103630.0,103620.0,0.01526803]
["bitfinex-derivatives","BTCF0:USTF0",1762879432607,1.25725331,103630.0,103620.0,0.01526803]
["bitfinex-derivatives","BTCF0:USTF0",1762879432805,1.25725331,103630.0,103620.0,0.11179873]
["bitfinex-derivatives","BTCF0:USTF0",1762879433404,1.25725331,103630.0,103620.0,0.15713873]
["bitfinex-derivatives","BTCF0:USTF0",1762879434220,1.16073191,103630.0,103620.0,0.15713873]
["bitfinex-derivatives","BTCF0:USTF0",1762879434615,0.79261191,103630.0,103620.0,0.15713873]
["bitfinex-derivatives","BTCF0:USTF0",1762879435016,1.01673205,103630.0,103620.0,0.15713873]
["bitfinex-derivatives","BTCF0:USTF0",1762879435413,0.64861205,103630.0,103620.0,0.15713873]
["bitfinex-derivatives","BTCF0:USTF0",1762879435617,1.01673205,103630.0,103620.0,0.15713873]
["bitfinex-derivatives","BTCF0:USTF0",1762879435813,0.65593205,103630.0,103620.0,0.15713873]
["bitfinex-derivatives","BTCF0:USTF0",1762879436013,1.01673205,103630.0,103620.0,0.15713873]
["bitfinex-derivatives","BTCF0:USTF0",1762879436521,0.65593205,103630.0,103620.0,0.15713873]
["bitfinex-derivatives","BTCF0:USTF0",1762879436713,1.01673205,103630.0,103620.0,0.15713873]
["bitfinex-derivatives","BTCF0:USTF0",1762879437016,0.52650084,103630.0,103620.0,0.15713873]
["bitfinex-derivatives","BTCF0:USTF0",1762879437221,0.88730084,103630.0,103620.0,0.15713873]
["bitfinex-derivatives","BTCF0:USTF0",1762879441118,0.98382224,103630.0,103620.0,0.06060803]
["bitfinex-derivatives","BTCF0:USTF0",1762879441315,0.0965307,103620.0,103610.0,0.13176806]
["bitfinex-derivatives","BTCF0:USTF0",1762879441516,0.76809238,103620.0,103610.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762879443016,0.76809238,103620.0,103610.0,0.11188259]
["bitfinex-derivatives","BTCF0:USTF0",1762879443619,0.76809238,103620.0,103610.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762879443818,0.91246545,103620.0,103610.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762879444019,0.91246545,103620.0,103590.0,0.2502629]
["bitfinex-derivatives","BTCF0:USTF0",1762879444222,0.61273014,103600.0,103590.0,0.15591013]
["bitfinex-derivatives","BTCF0:USTF0",1762879445028,0.75778327,103600.0,103590.0,0.01538993]
["bitfinex-derivatives","BTCF0:USTF0",1762879445217,0.60240243,103600.0,103590.0,0.13396853]
["bitfinex-derivatives","BTCF0:USTF0",1762879445416,0.75778327,103600.0,103590.0,0.13396853]
["bitfinex-derivatives","BTCF0:USTF0",1762879445623,0.75778327,103600.0,103590.0,0.15591853]
["bitfinex-derivatives","BTCF0:USTF0",1762879446119,0.66123397,103600.0,103590.0,0.15591853]
["bitfinex-derivatives","BTCF0:USTF0",1762879446320,0.3608,103600.0,103590.0,0.15591853]
["bitfinex-derivatives","BTCF0:USTF0",1762879446511,0.45749116,103610.0,103600.0,0.1535193]
["bitfinex-derivatives","BTCF0:USTF0",1762879446711,0.981032,103610.0,103600.0,0.15571733]
["bitfinex-derivatives","BTCF0:USTF0",1762879447020,0.96988337,103610.0,103600.0,0.15571733]
["bitfinex-derivatives","BTCF0:USTF0",1762879447222,1.12526421,103610.0,103600.0,0.15571733]
["bitfinex-derivatives","BTCF0:USTF0",1762879447827,1.12526421,103610.0,103600.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1762879448028,1.12726421,103610.0,103600.0,0.15571733]
["bitfinex-derivatives","BTCF0:USTF0",1762879448328,1.12826421,103610.0,103600.0,0.15571733]
["bitfinex-derivatives","BTCF0:USTF0",1762879448927,1.12826421,103610.0,103600.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1762879449127,1.12826421,103610.0,103600.0,0.15571733]
["bitfinex-derivatives","BTCF0:USTF0",1762879449524,1.12826421,103610.0,103600.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1762879449827,1.12826421,103610.0,103600.0,0.15571733]
["bitfinex-derivatives","BTCF0:USTF0",1762879450322,1.03171761,103610.0,103600.0,0.15571733]
["bitfinex-derivatives","BTCF0:USTF0",1762879450523,0.8874854,103610.0,103600.0,0.15571733]
["bitfinex-derivatives","BTCF0:USTF0",1762879452026,0.9840254,103610.0,103600.0,0.15571733]
["bitfinex-derivatives","BTCF0:USTF0",1762879453530,0.9840254,103610.0,103600.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1762879453731,0.9840254,103610.0,103600.0,0.01519803]
["bitfinex-derivatives","BTCF0:USTF0",1762879453927,0.9840254,103610.0,103600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762879454328,0.9840254,103610.0,103600.0,0.01519803]
["bitfinex-derivatives","BTCF0:USTF0",1762879454632,0.0965493,103600.0,103590.0,0.0352119]
["bitfinex-derivatives","BTCF0:USTF0",1762879454827,0.76811098,103600.0,103590.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1762879455129,0.76811098,103600.0,103590.0,0.00231993]
["bitfinex-derivatives","BTCF0:USTF0",1762879455130,0.91381537,103600.0,103590.0,0.00231993]
["bitfinex-derivatives","BTCF0:USTF0",1762879455527,0.91381537,103600.0,103590.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1762879455725,0.75843453,103600.0,103590.0,0.15584853]
["bitfinex-derivatives","BTCF0:USTF0",1762879455925,0.66188523,103600.0,103590.0,0.15584853]
["bitfinex-derivatives","BTCF0:USTF0",1762879456328,1.12659453,103600.0,103590.0,0.15584853]
["bitfinex-derivatives","BTCF0:USTF0",1762879456831,1.25627095,103600.0,103590.0,0.15584853]
["bitfinex-derivatives","BTCF0:USTF0",1762879457532,1.25627095,103600.0,103590.0,0.05928993]
["bitfinex-derivatives","BTCF0:USTF0",1762879458025,1.25627095,103600.0,103590.0,0.15584853]
["bitfinex-derivatives","BTCF0:USTF0",1762879459630,1.25627095,103600.0,103590.0,0.01531993]
["bitfinex-derivatives","BTCF0:USTF0",1762879459836,1.25627095,103600.0,103590.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1762879460129,0.0965586,103590.0,103580.0,0.01314456]
["bitfinex-derivatives","BTCF0:USTF0",1762879460332,0.74241586,103590.0,103580.0,0.01314456]
["bitfinex-derivatives","BTCF0:USTF0",1762879460532,0.88743864,103590.0,103580.0,0.01314456]
["bitfinex-derivatives","BTCF0:USTF0",1762879460831,0.88743864,103590.0,103580.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762879461236,0.096568,103580.0,103570.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762879461438,0.06178964,103570.0,103560.0,0.12050761]
["bitfinex-derivatives","BTCF0:USTF0",1762879461636,0.707728,103570.0,103560.0,0.12270564]
["bitfinex-derivatives","BTCF0:USTF0",1762879462535,0.707728,103570.0,103560.0,0.24111224]
["bitfinex-derivatives","BTCF0:USTF0",1762879462536,0.64593836,103570.0,103560.0,0.24111224]
["bitfinex-derivatives","BTCF0:USTF0",1762879462738,0.74251566,103570.0,103560.0,0.18923094]
["bitfinex-derivatives","BTCF0:USTF0",1762879463123,0.64593836,103570.0,103560.0,0.18923094]
["bitfinex-derivatives","BTCF0:USTF0",1762879463528,0.74251566,103570.0,103560.0,0.18923094]
["bitfinex-derivatives","BTCF0:USTF0",1762879463723,0.64593836,103570.0,103560.0,0.18923094]
["bitfinex-derivatives","BTCF0:USTF0",1762879464339,0.74251566,103570.0,103560.0,0.18923094]
["bitfinex-derivatives","BTCF0:USTF0",1762879464729,0.64593836,103570.0,103560.0,0.18923094]
["bitfinex-derivatives","BTCF0:USTF0",1762879465332,1.01417836,103570.0,103560.0,0.18923094]
["bitfinex-derivatives","BTCF0:USTF0",1762879465535,0.7291211,103570.0,103560.0,0.18923094]
["bitfinex-derivatives","BTCF0:USTF0",1762879465839,0.3683211,103570.0,103560.0,0.15463463]
["bitfinex-derivatives","BTCF0:USTF0",1762879467036,0.4648984,103570.0,103560.0,0.15463463]
["bitfinex-derivatives","BTCF0:USTF0",1762879467539,0.74995566,103570.0,103560.0,0.15463463]
["bitfinex-derivatives","BTCF0:USTF0",1762879467739,1.11075566,103570.0,103560.0,0.15463463]
["bitfinex-derivatives","BTCF0:USTF0",1762879469040,1.01417836,103570.0,103560.0,0.15463463]
["bitfinex-derivatives","BTCF0:USTF0",1762879470031,8.11e-05,103570.0,103560.0,0.51543463]
["bitfinex-derivatives","BTCF0:USTF0",1762879470236,0.3683611,103570.0,103560.0,0.51543463]
["bitfinex-derivatives","BTCF0:USTF0",1762879473847,0.4649384,103570.0,103560.0,0.15463463]
["bitfinex-derivatives","BTCF0:USTF0",1762879474248,0.3683611,103570.0,103560.0,0.15463463]
["bitfinex-derivatives","BTCF0:USTF0",1762879475554,0.4649384,103570.0,103560.0,0.15463463]
["bitfinex-derivatives","BTCF0:USTF0",1762879476555,1.11079566,103570.0,103560.0,0.15463463]
["bitfinex-derivatives","BTCF0:USTF0",1762879478844,0.92362033,103570.0,103560.0,0.15463463]
["bitfinex-derivatives","BTCF0:USTF0",1762879479043,1.02019763,103570.0,103560.0,0.15463463]
["bitfinex-derivatives","BTCF0:USTF0",1762879479743,0.92362033,103570.0,103560.0,0.15463463]
["bitfinex-derivatives","BTCF0:USTF0",1762879480553,1.02019763,103570.0,103560.0,0.15463463]
["bitfinex-derivatives","BTCF0:USTF0",1762879481949,0.92362033,103570.0,103560.0,0.15463463]
["bitfinex-derivatives","BTCF0:USTF0",1762879482554,1.02019763,103570.0,103560.0,0.15463463]
["bitfinex-derivatives","BTCF0:USTF0",1762879483052,0.7291611,103570.0,103560.0,0.15463463]
["bitfinex-derivatives","BTCF0:USTF0",1762879483255,0.92362033,103570.0,103560.0,0.15463463]
["bitfinex-derivatives","BTCF0:USTF0",1762879483557,1.02019763,103570.0,103560.0,0.15463463]
["bitfinex-derivatives","BTCF0:USTF0",1762879485150,1.02019763,103570.0,103560.0,0.05804803]
["bitfinex-derivatives","BTCF0:USTF0",1762879485351,1.02019763,103570.0,103560.0,0.15463463]
["bitfinex-derivatives","BTCF0:USTF0",1762879486246,1.02019763,103570.0,103560.0,0.05804803]
["bitfinex-derivatives","BTCF0:USTF0",1762879486446,1.02019763,103570.0,103560.0,0.01519803]
["bitfinex-derivatives","BTCF0:USTF0",1762879486745,1.02019763,103570.0,103560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762879486955,1.02019763,103570.0,103560.0,0.01519803]
["bitfinex-derivatives","BTCF0:USTF0",1762879487160,1.02019763,103570.0,103560.0,0.03622803]
["bitfinex-derivatives","BTCF0:USTF0",1762879487345,0.8257384,103570.0,103560.0,0.15463463]
["bitfinex-derivatives","BTCF0:USTF0",1762879487656,1.02019763,103570.0,103560.0,0.15463463]
["bitfinex-derivatives","BTCF0:USTF0",1762879488251,1.02019763,103570.0,103560.0,0.05804803]
["bitfinex-derivatives","BTCF0:USTF0",1762879488459,1.02019763,103570.0,103560.0,0.01519803]
["bitfinex-derivatives","BTCF0:USTF0",1762879490251,1.02019763,103570.0,103560.0,0.11178463]
["bitfinex-derivatives","BTCF0:USTF0",1762879490458,1.02019763,103570.0,103560.0,0.05940803]
["bitfinex-derivatives","BTCF0:USTF0",1762879490659,1.02019763,103570.0,103560.0,0.15599463]
["bitfinex-derivatives","BTCF0:USTF0",1762879491460,1.02019763,103570.0,103560.0,0.05940803]
["bitfinex-derivatives","BTCF0:USTF0",1762879492059,1.02019763,103570.0,103560.0,0.15599463]
["bitfinex-derivatives","BTCF0:USTF0",1762879494264,0.92362033,103570.0,103560.0,0.15599463]
["bitfinex-derivatives","BTCF0:USTF0",1762879494458,0.56282033,103570.0,103560.0,0.15599463]
["bitfinex-derivatives","BTCF0:USTF0",1762879494761,8.11e-05,103570.0,103560.0,0.19059094]
["bitfinex-derivatives","BTCF0:USTF0",1762879494964,0.56282033,103570.0,103560.0,0.19059094]
["bitfinex-derivatives","BTCF0:USTF0",1762879495265,0.65939763,103570.0,103560.0,0.19059094]
["bitfinex-derivatives","BTCF0:USTF0",1762879496360,0.56282033,103570.0,103560.0,0.19059094]
["bitfinex-derivatives","BTCF0:USTF0",1762879496969,0.52390486,103570.0,103560.0,0.19059094]
["bitfinex-derivatives","BTCF0:USTF0",1762879497754,0.51648832,103580.0,103570.0,0.1547373]
["bitfinex-derivatives","BTCF0:USTF0",1762879497959,0.88472832,103580.0,103570.0,0.31247909]
["bitfinex-derivatives","BTCF0:USTF0",1762879498366,0.88472832,103580.0,103570.0,0.15693533]
["bitfinex-derivatives","BTCF0:USTF0",1762879498570,0.51648832,103580.0,103570.0,0.31247909]
["bitfinex-derivatives","BTCF0:USTF0",1762879498868,0.52397843,103580.0,103570.0,0.15693533]
["bitfinex-derivatives","BTCF0:USTF0",1762879499070,0.52597843,103580.0,103570.0,0.15693533]
["bitfinex-derivatives","BTCF0:USTF0",1762879499568,0.62254643,103580.0,103570.0,0.15693533]
["bitfinex-derivatives","BTCF0:USTF0",1762879499768,0.62054643,103580.0,103570.0,0.15693533]
["bitfinex-derivatives","BTCF0:USTF0",1762879500067,0.52397843,103580.0,103570.0,0.15693533]
["bitfinex-derivatives","BTCF0:USTF0",1762879500670,0.15573843,103580.0,103570.0,0.15693533]
["bitfinex-derivatives","BTCF0:USTF0",1762879501170,0.52397843,103580.0,103570.0,0.31247909]
["bitfinex-derivatives","BTCF0:USTF0",1762879501368,0.77609019,103580.0,103570.0,0.24341294]
["bitfinex-derivatives","BTCF0:USTF0",1762879502464,1.13689019,103580.0,103570.0,0.19153164]
["bitfinex-derivatives","BTCF0:USTF0",1762879502768,1.13689019,103580.0,103570.0,0.04963434]
["bitfinex-derivatives","BTCF0:USTF0",1762879503064,1.04032219,103580.0,103570.0,0.19243164]
["bitfinex-derivatives","BTCF0:USTF0",1762879503363,0.36099467,103580.0,103570.0,0.19243164]
["bitfinex-derivatives","BTCF0:USTF0",1762879503569,0.52397843,103580.0,103570.0,0.19243164]
["bitfinex-derivatives","BTCF0:USTF0",1762879503874,0.64573673,103580.0,103570.0,0.19243164]
["bitfinex-derivatives","BTCF0:USTF0",1762879504069,1.10310473,103580.0,103570.0,0.16925164]
["bitfinex-derivatives","BTCF0:USTF0",1762879504371,1.10310473,103580.0,103570.0,0.11161533]
["bitfinex-derivatives","BTCF0:USTF0",1762879504572,1.04312752,103580.0,103570.0,0.19243164]
["bitfinex-derivatives","BTCF0:USTF0",1762879505270,1.13969552,103580.0,103570.0,0.19243164]
["bitfinex-derivatives","BTCF0:USTF0",1762879505872,1.04312752,103580.0,103570.0,0.19243164]
["bitfinex-derivatives","BTCF0:USTF0",1762879506073,1.04212752,103580.0,103570.0,0.19243164]
["bitfinex-derivatives","BTCF0:USTF0",1762879506776,1.04312752,103580.0,103570.0,0.19243164]
["bitfinex-derivatives","BTCF0:USTF0",1762879506965,1.04308752,103580.0,103570.0,0.19243164]
["bitfinex-derivatives","BTCF0:USTF0",1762879507960,1.13965552,103580.0,103570.0,0.19243164]
["bitfinex-derivatives","BTCF0:USTF0",1762879508167,1.04308752,103580.0,103570.0,0.19243164]
["bitfinex-derivatives","BTCF0:USTF0",1762879508475,0.732,103580.0,103570.0,0.19243164]
["bitfinex-derivatives","BTCF0:USTF0",1762879508674,0.31408752,103580.0,103570.0,0.19243164]
["bitfinex-derivatives","BTCF0:USTF0",1762879508973,0.52674376,103580.0,103570.0,0.7087754]
["bitfinex-derivatives","BTCF0:USTF0",1762879509170,0.52674376,103580.0,103570.0,0.55323164]
["bitfinex-derivatives","BTCF0:USTF0",1762879509364,0.3712,103580.0,103570.0,0.7087754]
["bitfinex-derivatives","BTCF0:USTF0",1762879509560,0.15854376,103580.0,103570.0,0.7087754]
["bitfinex-derivatives","BTCF0:USTF0",1762879510171,0.15854376,103580.0,103570.0,0.60511294]
["bitfinex-derivatives","BTCF0:USTF0",1762879510371,0.15854376,103580.0,103570.0,0.7606567]
["bitfinex-derivatives","BTCF0:USTF0",1762879511079,0.15654376,103580.0,103570.0,0.60511294]
["bitfinex-derivatives","BTCF0:USTF0",1762879511375,0.3618,103580.0,103570.0,0.3479754]
["bitfinex-derivatives","BTCF0:USTF0",1762879511676,0.15654376,103580.0,103570.0,0.7606567]
["bitfinex-derivatives","BTCF0:USTF0",1762879511976,0.15554376,103580.0,103570.0,0.60511294]
["bitfinex-derivatives","BTCF0:USTF0",1762879512174,0.25211176,103580.0,103570.0,0.60511294]
["bitfinex-derivatives","BTCF0:USTF0",1762879512375,0.31108752,103580.0,103570.0,0.55323164]
["bitfinex-derivatives","BTCF0:USTF0",1762879512577,0.15554376,103580.0,103570.0,0.55323164]
["bitfinex-derivatives","BTCF0:USTF0",1762879512772,0.25211176,103580.0,103570.0,0.55323164]
["bitfinex-derivatives","BTCF0:USTF0",1762879513365,0.25211176,103580.0,103570.0,0.19243164]
["bitfinex-derivatives","BTCF0:USTF0",1762879514280,0.40765552,103580.0,103570.0,0.19243164]
["bitfinex-derivatives","BTCF0:USTF0",1762879514471,0.15554376,103580.0,103570.0,0.7087754]
["bitfinex-derivatives","BTCF0:USTF0",1762879514673,0.82570346,103590.0,103580.0,0.155628]
["bitfinex-derivatives","BTCF0:USTF0",1762879514873,0.82570346,103590.0,103580.0,0.15782603]
["bitfinex-derivatives","BTCF0:USTF0",1762879515382,0.72914456,103590.0,103580.0,0.15782603]
["bitfinex-derivatives","BTCF0:USTF0",1762879515579,0.36834456,103590.0,103580.0,0.15782603]
["bitfinex-derivatives","BTCF0:USTF0",1762879515781,0.00014456,103590.0,103580.0,0.91552979]
["bitfinex-derivatives","BTCF0:USTF0",1762879515981,0.00314456,103590.0,103580.0,1.07107355]
["bitfinex-derivatives","BTCF0:USTF0",1762879516280,0.00172994,103590.0,103580.0,1.07107355]
["bitfinex-derivatives","BTCF0:USTF0",1762879516678,0.00172994,103590.0,103580.0,0.82971355]
["bitfinex-derivatives","BTCF0:USTF0",1762879516876,0.00172994,103590.0,103580.0,0.75998603]
["bitfinex-derivatives","BTCF0:USTF0",1762879517078,0.00172994,103590.0,103580.0,0.7606474]
["bitfinex-derivatives","BTCF0:USTF0",1762879517375,0.1572737,103590.0,103580.0,0.7087661]
["bitfinex-derivatives","BTCF0:USTF0",1762879517776,0.2538324,103590.0,103580.0,0.19242234]
["bitfinex-derivatives","BTCF0:USTF0",1762879517974,0.62126246,103590.0,103580.0,0.15782603]
["bitfinex-derivatives","BTCF0:USTF0",1762879518475,0.98206246,103590.0,103580.0,0.15782603]
["bitfinex-derivatives","BTCF0:USTF0",1762879518680,0.98106246,103590.0,103580.0,0.15782603]
["bitfinex-derivatives","BTCF0:USTF0",1762879520076,0.98106246,103590.0,103580.0,0.06125803]
["bitfinex-derivatives","BTCF0:USTF0",1762879520278,1.13660622,103590.0,103580.0,0.06125803]
["bitfinex-derivatives","BTCF0:USTF0",1762879520670,1.13660622,103590.0,103580.0,0.01503803]
["bitfinex-derivatives","BTCF0:USTF0",1762879521075,1.13660622,103590.0,103580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762879521683,1.13660622,103590.0,103570.0,0.03565456]
["bitfinex-derivatives","BTCF0:USTF0",1762879521684,0.096568,103580.0,103570.0,0.03565456]
["bitfinex-derivatives","BTCF0:USTF0",1762879521884,0.76845552,103580.0,103570.0,0.01518259]
["bitfinex-derivatives","BTCF0:USTF0",1762879522275,0.67188752,103580.0,103570.0,0.13442989]
["bitfinex-derivatives","BTCF0:USTF0",1762879522474,0.76845552,103580.0,103570.0,0.15713989]
["bitfinex-derivatives","BTCF0:USTF0",1762879522675,0.76845552,103580.0,103570.0,0.1917362]
["bitfinex-derivatives","BTCF0:USTF0",1762879522884,0.76945552,103580.0,103570.0,0.1917362]
["bitfinex-derivatives","BTCF0:USTF0",1762879523585,0.77045552,103580.0,103570.0,0.1917362]
["bitfinex-derivatives","BTCF0:USTF0",1762879523977,0.77045552,103580.0,103570.0,0.0951589]
["bitfinex-derivatives","BTCF0:USTF0",1762879524286,0.77045552,103580.0,103570.0,0.0497789]
["bitfinex-derivatives","BTCF0:USTF0",1762879524884,0.67388752,103580.0,103570.0,0.1917362]
["bitfinex-derivatives","BTCF0:USTF0",1762879525084,0.3628,103580.0,103570.0,0.34727996]
["bitfinex-derivatives","BTCF0:USTF0",1762879525274,0.002,103580.0,103570.0,0.39916126]
["bitfinex-derivatives","BTCF0:USTF0",1762879525475,0.002,103580.0,103570.0,0.36456495]
["bitfinex-derivatives","BTCF0:USTF0",1762879525677,0.002,103580.0,103570.0,0.72536495]
["bitfinex-derivatives","BTCF0:USTF0",1762879525881,0.88460832,103600.0,103590.0,0.1554287]
["bitfinex-derivatives","BTCF0:USTF0",1762879526082,0.88460832,103600.0,103590.0,0.15762673]
["bitfinex-derivatives","BTCF0:USTF0",1762879526280,0.98115762,103600.0,103590.0,0.15762673]
["bitfinex-derivatives","BTCF0:USTF0",1762879526485,1.13670138,103600.0,103590.0,0.15762673]
["bitfinex-derivatives","BTCF0:USTF0",1762879526679,1.04015208,103600.0,103590.0,0.15762673]
["bitfinex-derivatives","BTCF0:USTF0",1762879526883,0.92339341,103600.0,103590.0,0.15762673]
["bitfinex-derivatives","BTCF0:USTF0",1762879527389,0.92439341,103600.0,103590.0,0.15762673]
["bitfinex-derivatives","BTCF0:USTF0",1762879528185,0.92539341,103600.0,103590.0,0.15762673]
["bitfinex-derivatives","BTCF0:USTF0",1762879528788,0.73106456,103600.0,103590.0,0.15762673]
["bitfinex-derivatives","BTCF0:USTF0",1762879528989,0.36294456,103600.0,103590.0,0.15762673]
["bitfinex-derivatives","BTCF0:USTF0",1762879529183,0.00214456,103600.0,103590.0,0.51842673]
["bitfinex-derivatives","BTCF0:USTF0",1762879529384,0.00214456,103600.0,103590.0,0.55309263]
["bitfinex-derivatives","BTCF0:USTF0",1762879530391,0.00114456,103600.0,103590.0,0.19229263]
["bitfinex-derivatives","BTCF0:USTF0",1762879530788,0.00114456,103600.0,103590.0,0.55309263]
["bitfinex-derivatives","BTCF0:USTF0",1762879531093,0.00014456,103600.0,103590.0,0.55309263]
["bitfinex-derivatives","BTCF0:USTF0",1762879531688,0.09669386,103600.0,103590.0,0.19229263]
["bitfinex-derivatives","BTCF0:USTF0",1762879531894,0.09669386,103600.0,103590.0,0.15762673]
["bitfinex-derivatives","BTCF0:USTF0",1762879532192,0.00014456,103600.0,103590.0,0.55309263]
["bitfinex-derivatives","BTCF0:USTF0",1762879532388,0.00014456,103600.0,103590.0,0.51842673]
["bitfinex-derivatives","BTCF0:USTF0",1762879532593,0.00014456,103600.0,103590.0,0.55309263]
["bitfinex-derivatives","BTCF0:USTF0",1762879535494,0.00014456,103600.0,103590.0,0.51842673]
["bitfinex-derivatives","BTCF0:USTF0",1762879536106,0.00014456,103600.0,103590.0,0.55309263]
["bitfinex-derivatives","BTCF0:USTF0",1762879537593,0.00014456,103600.0,103590.0,1.00595688]
["bitfinex-derivatives","BTCF0:USTF0",1762879537797,1.01970005,103620.0,103610.0,0.15541]
["bitfinex-derivatives","BTCF0:USTF0",1762879537997,1.01970005,103620.0,103610.0,0.15760803]
["bitfinex-derivatives","BTCF0:USTF0",1762879538999,0.65165955,103620.0,103610.0,0.15760803]
["bitfinex-derivatives","BTCF0:USTF0",1762879539299,1.01969955,103620.0,103610.0,0.15760803]
["bitfinex-derivatives","BTCF0:USTF0",1762879539495,1.01969955,103620.0,103610.0,0.06106803]
["bitfinex-derivatives","BTCF0:USTF0",1762879539706,0.09654,103610.0,103600.0,0.01363456]
["bitfinex-derivatives","BTCF0:USTF0",1762879539891,0.65166885,103610.0,103600.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762879540092,0.65166885,103610.0,103600.0,0.01583259]
["bitfinex-derivatives","BTCF0:USTF0",1762879540894,0.7423888,103610.0,103600.0,0.01583259]
["bitfinex-derivatives","BTCF0:USTF0",1762879541194,0.7443888,103610.0,103600.0,0.11238199]
["bitfinex-derivatives","BTCF0:USTF0",1762879541399,0.7443888,103610.0,103600.0,0.13505199]
["bitfinex-derivatives","BTCF0:USTF0",1762879541695,0.7308,103610.0,103600.0,0.15776199]
["bitfinex-derivatives","BTCF0:USTF0",1762879542101,0.37,103610.0,103600.0,0.15776199]
["bitfinex-derivatives","BTCF0:USTF0",1762879542698,0.7328,103610.0,103600.0,0.15776199]
["bitfinex-derivatives","BTCF0:USTF0",1762879543202,1.1143889,103610.0,103600.0,0.06121259]
["bitfinex-derivatives","BTCF0:USTF0",1762879543603,1.1143889,103610.0,103600.0,0.15776199]
["bitfinex-derivatives","BTCF0:USTF0",1762879543999,1.1133889,103610.0,103600.0,0.06121259]
["bitfinex-derivatives","BTCF0:USTF0",1762879544204,0.0965587,103590.0,103580.0,0.12268753]
["bitfinex-derivatives","BTCF0:USTF0",1762879544408,1.0138488,103590.0,103580.0,0.19228226]
["bitfinex-derivatives","BTCF0:USTF0",1762879544701,1.1104075,103590.0,103580.0,0.09571426]
["bitfinex-derivatives","BTCF0:USTF0",1762879545689,1.1104075,103590.0,103580.0,0.05033426]
["bitfinex-derivatives","BTCF0:USTF0",1762879546095,1.1124075,103590.0,103580.0,0.05033426]
["bitfinex-derivatives","BTCF0:USTF0",1762879546301,1.1124075,103590.0,103580.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1762879546504,0.096568,103580.0,103570.0,0.12283209]
["bitfinex-derivatives","BTCF0:USTF0",1762879546804,0.7424168,103580.0,103570.0,0.05047882]
["bitfinex-derivatives","BTCF0:USTF0",1762879547905,0.7434168,103580.0,103570.0,0.05047882]
["bitfinex-derivatives","BTCF0:USTF0",1762879548406,0.7434168,103580.0,103570.0,0.03698882]
["bitfinex-derivatives","BTCF0:USTF0",1762879548602,0.7444168,103580.0,103570.0,0.03698882]
["bitfinex-derivatives","BTCF0:USTF0",1762879549308,0.88965007,103580.0,103570.0,0.03698882]
["bitfinex-derivatives","BTCF0:USTF0",1762879551400,0.88965007,103580.0,103570.0,0.04960882]
["bitfinex-derivatives","BTCF0:USTF0",1762879551903,0.002,103580.0,103570.0,0.25057612]
["bitfinex-derivatives","BTCF0:USTF0",1762879552108,0.002,103580.0,103570.0,0.20781119]
["bitfinex-derivatives","BTCF0:USTF0",1762879552702,0.02246636,103580.0,103570.0,0.15592989]
["bitfinex-derivatives","BTCF0:USTF0",1762879553200,0.02146636,103580.0,103570.0,0.15592989]
["bitfinex-derivatives","BTCF0:USTF0",1762879554805,0.001,103580.0,103570.0,0.15592989]
["bitfinex-derivatives","BTCF0:USTF0",1762879555001,0.72884,103590.0,103580.0,0.153578]
["bitfinex-derivatives","BTCF0:USTF0",1762879555307,0.7493067,103590.0,103580.0,0.15577603]
["bitfinex-derivatives","BTCF0:USTF0",1762879557113,0.8458653,103590.0,103580.0,0.15577603]
["bitfinex-derivatives","BTCF0:USTF0",1762879557504,0.7493067,103590.0,103580.0,0.15577603]
["bitfinex-derivatives","BTCF0:USTF0",1762879560315,0.3885067,103590.0,103580.0,0.15577603]
["bitfinex-derivatives","BTCF0:USTF0",1762879561310,0.36094456,103600.0,103590.0,0.1524286]
["bitfinex-derivatives","BTCF0:USTF0",1762879561507,0.8459889,103600.0,103590.0,0.15462663]
["bitfinex-derivatives","BTCF0:USTF0",1762879561709,1.1310377,103600.0,103590.0,0.05806803]
["bitfinex-derivatives","BTCF0:USTF0",1762879562913,1.13104212,103600.0,103590.0,0.05806803]
["bitfinex-derivatives","BTCF0:USTF0",1762879563100,1.13204212,103600.0,103590.0,0.15462673]
["bitfinex-derivatives","BTCF0:USTF0",1762879563914,1.13304212,103600.0,103590.0,0.15462673]
["bitfinex-derivatives","BTCF0:USTF0",1762879564115,1.03649282,103600.0,103590.0,0.15462673]
["bitfinex-derivatives","BTCF0:USTF0",1762879564315,1.13304212,103600.0,103590.0,0.05806803]
["bitfinex-derivatives","BTCF0:USTF0",1762879564620,1.13304212,103600.0,103590.0,0.15462673]
["bitfinex-derivatives","BTCF0:USTF0",1762879564917,1.13304212,103600.0,103590.0,0.05806803]
["bitfinex-derivatives","BTCF0:USTF0",1762879565317,1.13304212,103600.0,103590.0,0.15462673]
["bitfinex-derivatives","BTCF0:USTF0",1762879566016,1.11258266,103600.0,103590.0,0.15462673]
["bitfinex-derivatives","BTCF0:USTF0",1762879567721,1.01603336,103600.0,103590.0,0.15462673]
["bitfinex-derivatives","BTCF0:USTF0",1762879567914,1.11258266,103600.0,103590.0,0.15462673]
["bitfinex-derivatives","BTCF0:USTF0",1762879568112,1.01603336,103600.0,103590.0,0.15462673]
["bitfinex-derivatives","BTCF0:USTF0",1762879569314,0.82753386,103600.0,103590.0,0.15462673]
["bitfinex-derivatives","BTCF0:USTF0",1762879570723,0.73098456,103600.0,103590.0,0.15462673]
["bitfinex-derivatives","BTCF0:USTF0",1762879571321,0.82753386,103600.0,103590.0,0.15462673]
["bitfinex-derivatives","BTCF0:USTF0",1762879572024,0.36294456,103600.0,103590.0,0.05806803]
["bitfinex-derivatives","BTCF0:USTF0",1762879572222,0.00214456,103600.0,103590.0,0.75674673]
["bitfinex-derivatives","BTCF0:USTF0",1762879572518,0.00214456,103600.0,103590.0,1.40979553]
["bitfinex-derivatives","BTCF0:USTF0",1762879572519,0.00043788,103600.0,103590.0,1.40979553]
["bitfinex-derivatives","BTCF0:USTF0",1762879572709,0.42000493,103620.0,103610.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1762879572913,0.05200493,103620.0,103610.0,0.15460803]
["bitfinex-derivatives","BTCF0:USTF0",1762879573111,0.05200493,103620.0,103610.0,0.80045683]
["bitfinex-derivatives","BTCF0:USTF0",1762879573426,0.8252721,103640.0,103630.0,0.1523914]
["bitfinex-derivatives","BTCF0:USTF0",1762879573624,0.72876,103640.0,103630.0,0.1388936]
["bitfinex-derivatives","BTCF0:USTF0",1762879574329,0.72876,103640.0,103630.0,1.6388936]
["bitfinex-derivatives","BTCF0:USTF0",1762879575322,0.72976,103640.0,103630.0,1.6388936]
["bitfinex-derivatives","BTCF0:USTF0",1762879575926,0.73076,103640.0,103630.0,1.6388936]
["bitfinex-derivatives","BTCF0:USTF0",1762879576226,0.36996,103640.0,103630.0,1.6388936]
["bitfinex-derivatives","BTCF0:USTF0",1762879576428,0.002,103640.0,103630.0,1.9996936]
["bitfinex-derivatives","BTCF0:USTF0",1762879576629,0.002,103640.0,103630.0,2.2847424]
["bitfinex-derivatives","BTCF0:USTF0",1762879576830,0.002,103640.0,103630.0,2.6526624]
["bitfinex-derivatives","BTCF0:USTF0",1762879577223,0.001,103640.0,103630.0,2.6526624]
["bitfinex-derivatives","BTCF0:USTF0",1762879577422,0.4373462,103660.0,103650.0,0.1523727]
["bitfinex-derivatives","BTCF0:USTF0",1762879577625,0.36792,103660.0,103650.0,0.15457073]
["bitfinex-derivatives","BTCF0:USTF0",1762879577825,0.89449927,103670.0,103660.0,0.1523634]
["bitfinex-derivatives","BTCF0:USTF0",1762879578025,0.89449927,103670.0,103660.0,0.05806803]
["bitfinex-derivatives","BTCF0:USTF0",1762879578225,1.17954807,103670.0,103660.0,0.03618803]
["bitfinex-derivatives","BTCF0:USTF0",1762879578530,1.17954807,103670.0,103660.0,0.05806803]
["bitfinex-derivatives","BTCF0:USTF0",1762879579430,1.17954807,103670.0,103660.0,0.15456143]
["bitfinex-derivatives","BTCF0:USTF0",1762879579626,0.89449927,103670.0,103660.0,0.05806803]
["bitfinex-derivatives","BTCF0:USTF0",1762879579926,0.89549927,103670.0,103660.0,0.03618803]
["bitfinex-derivatives","BTCF0:USTF0",1762879580123,1.18154807,103670.0,103660.0,0.05804803]
["bitfinex-derivatives","BTCF0:USTF0",1762879580727,1.18054807,103670.0,103660.0,0.03618803]
["bitfinex-derivatives","BTCF0:USTF0",1762879580933,1.18254807,103670.0,103660.0,0.03618803]
["bitfinex-derivatives","BTCF0:USTF0",1762879581139,1.18254807,103670.0,103660.0,0.13268143]
["bitfinex-derivatives","BTCF0:USTF0",1762879581331,1.18254807,103670.0,103660.0,0.05804803]
["bitfinex-derivatives","BTCF0:USTF0",1762879581839,1.08606397,103670.0,103660.0,0.15454143]
["bitfinex-derivatives","BTCF0:USTF0",1762879582133,1.18254807,103670.0,103660.0,0.15454143]
["bitfinex-derivatives","BTCF0:USTF0",1762879582535,1.08606397,103670.0,103660.0,0.15454143]
["bitfinex-derivatives","BTCF0:USTF0",1762879582725,1.1132529,103670.0,103660.0,0.15454143]
["bitfinex-derivatives","BTCF0:USTF0",1762879582925,1.199321,103670.0,103660.0,0.15454143]
["bitfinex-derivatives","BTCF0:USTF0",1762879583529,1.199321,103670.0,103660.0,0.13884814]
["bitfinex-derivatives","BTCF0:USTF0",1762879583734,1.0167688,103670.0,103660.0,0.13884814]
["bitfinex-derivatives","BTCF0:USTF0",1762879584036,1.1132529,103670.0,103660.0,0.13884814]
["bitfinex-derivatives","BTCF0:USTF0",1762879584332,0.73254,103670.0,103660.0,0.13884814]
["bitfinex-derivatives","BTCF0:USTF0",1762879584537,0.8290241,103670.0,103660.0,0.13884814]
["bitfinex-derivatives","BTCF0:USTF0",1762879584836,1.0175888,103670.0,103660.0,0.13884814]
["bitfinex-derivatives","BTCF0:USTF0",1762879585335,1.0165888,103670.0,103660.0,0.13884814]
["bitfinex-derivatives","BTCF0:USTF0",1762879585537,1.0175888,103670.0,103660.0,0.13884814]
["bitfinex-derivatives","BTCF0:USTF0",1762879586139,1.0165888,103670.0,103660.0,0.13884814]
["bitfinex-derivatives","BTCF0:USTF0",1762879586435,1.1140729,103670.0,103660.0,0.04235474]
["bitfinex-derivatives","BTCF0:USTF0",1762879586636,1.1140729,103670.0,103640.0,0.10925396]
["bitfinex-derivatives","BTCF0:USTF0",1762879586637,0.0973134,103660.0,103640.0,0.10925396]
["bitfinex-derivatives","BTCF0:USTF0",1762879586827,1.0144688,103650.0,103640.0,0.15569199]
["bitfinex-derivatives","BTCF0:USTF0",1762879587024,1.1109716,103650.0,103640.0,0.15569199]
["bitfinex-derivatives","BTCF0:USTF0",1762879587436,0.00082,103650.0,103640.0,0.15569199]
["bitfinex-derivatives","BTCF0:USTF0",1762879587630,0.00082,103650.0,103640.0,0.51649199]
["bitfinex-derivatives","BTCF0:USTF0",1762879588034,0.00082,103650.0,103640.0,0.15569199]
["bitfinex-derivatives","BTCF0:USTF0",1762879588937,0.00041,103650.0,103640.0,0.15569199]
["bitfinex-derivatives","BTCF0:USTF0",1762879590224,0.72938,103660.0,103650.0,0.1539228]
["bitfinex-derivatives","BTCF0:USTF0",1762879590428,0.72938,103660.0,103650.0,0.15612083]
["bitfinex-derivatives","BTCF0:USTF0",1762879591030,0.8258734,103660.0,103650.0,0.15612083]
["bitfinex-derivatives","BTCF0:USTF0",1762879591540,0.72938,103660.0,103650.0,0.15612083]
["bitfinex-derivatives","BTCF0:USTF0",1762879591939,0.8268734,103660.0,103650.0,0.15612083]
["bitfinex-derivatives","BTCF0:USTF0",1762879592330,0.8278734,103660.0,103650.0,0.15612083]
["bitfinex-derivatives","BTCF0:USTF0",1762879593442,0.73138,103660.0,103650.0,0.15612083]
["bitfinex-derivatives","BTCF0:USTF0",1762879593745,0.73134,103660.0,103650.0,0.15612083]
["bitfinex-derivatives","BTCF0:USTF0",1762879594340,0.8278334,103660.0,103650.0,0.15612083]
["bitfinex-derivatives","BTCF0:USTF0",1762879594538,0.73134,103660.0,103650.0,0.15612083]
["bitfinex-derivatives","BTCF0:USTF0",1762879597636,0.8278334,103660.0,103650.0,0.15612083]
["bitfinex-derivatives","BTCF0:USTF0",1762879597937,0.7278334,103660.0,103650.0,0.15612083]
["bitfinex-derivatives","BTCF0:USTF0",1762879598442,0.63134,103660.0,103650.0,0.15612083]
["bitfinex-derivatives","BTCF0:USTF0",1762879598942,0.9163888,103660.0,103650.0,0.15612083]
["bitfinex-derivatives","BTCF0:USTF0",1762879599641,0.9173888,103660.0,103650.0,0.15612083]
["bitfinex-derivatives","BTCF0:USTF0",1762879600740,0.27154,103660.0,103650.0,0.15612083]
["bitfinex-derivatives","BTCF0:USTF0",1762879600938,0.46664147,103660.0,103650.0,0.15612083]
["bitfinex-derivatives","BTCF0:USTF0",1762879602541,0.92393487,103660.0,103650.0,0.15612083]
["bitfinex-derivatives","BTCF0:USTF0",1762879602944,0.82744147,103660.0,103650.0,0.15612083]
["bitfinex-derivatives","BTCF0:USTF0",1762879603642,0.27254,103660.0,103650.0,0.51692083]
["bitfinex-derivatives","BTCF0:USTF0",1762879603848,0.46664147,103660.0,103650.0,0.51692083]
["bitfinex-derivatives","BTCF0:USTF0",1762879604042,0.27254,103660.0,103650.0,0.51692083]
["bitfinex-derivatives","BTCF0:USTF0",1762879605051,0.27154,103660.0,103650.0,0.51692083]
["bitfinex-derivatives","BTCF0:USTF0",1762879605250,0.001,103660.0,103650.0,0.51792083]
["bitfinex-derivatives","BTCF0:USTF0",1762879605747,1.07080144,103670.0,103660.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762879605947,1.07080144,103670.0,103660.0,0.15611143]
["bitfinex-derivatives","BTCF0:USTF0",1762879606251,0.97431724,103670.0,103660.0,0.15611143]
["bitfinex-derivatives","BTCF0:USTF0",1762879606947,1.07180134,103670.0,103660.0,0.15611143]
["bitfinex-derivatives","BTCF0:USTF0",1762879607542,0.97531724,103670.0,103660.0,0.15611143]
["bitfinex-derivatives","BTCF0:USTF0",1762879608052,0.05273577,103670.0,103660.0,0.15611143]
["bitfinex-derivatives","BTCF0:USTF0",1762879608247,0.05273577,103670.0,103660.0,0.88455143]
["bitfinex-derivatives","BTCF0:USTF0",1762879608248,0.001,103670.0,103660.0,0.88455143]
["bitfinex-derivatives","BTCF0:USTF0",1762879608445,0.001,103670.0,103660.0,1.0786529]
["bitfinex-derivatives","BTCF0:USTF0",1762879608446,0.05273577,103670.0,103660.0,1.0786529]
["bitfinex-derivatives","BTCF0:USTF0",1762879608750,0.001,103670.0,103660.0,1.0786529]
["bitfinex-derivatives","BTCF0:USTF0",1762879609147,0.001,103670.0,103660.0,0.88455143]
["bitfinex-derivatives","BTCF0:USTF0",1762879609447,0.05273577,103670.0,103660.0,1.0786529]
["bitfinex-derivatives","BTCF0:USTF0",1762879610645,0.05273577,103670.0,103660.0,0.88455143]
["bitfinex-derivatives","BTCF0:USTF0",1762879610847,0.20795094,103670.0,103660.0,1.0397666]
["bitfinex-derivatives","BTCF0:USTF0",1762879612052,0.15621517,103670.0,103660.0,0.52375143]
["bitfinex-derivatives","BTCF0:USTF0",1762879612252,0.15621517,103670.0,103660.0,0.6789666]
["bitfinex-derivatives","BTCF0:USTF0",1762879612854,0.15621517,103670.0,103660.0,0.52375143]
["bitfinex-derivatives","BTCF0:USTF0",1762879613051,0.001,103670.0,103660.0,0.88455143]
["bitfinex-derivatives","BTCF0:USTF0",1762879613350,0.15521517,103680.0,103670.0,0.1539242]
["bitfinex-derivatives","BTCF0:USTF0",1762879613652,0.8249057,103690.0,103680.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1762879613850,1.1857057,103690.0,103680.0,0.11141293]
["bitfinex-derivatives","BTCF0:USTF0",1762879614053,1.1857057,103690.0,103680.0,0.15556293]
["bitfinex-derivatives","BTCF0:USTF0",1762879614242,1.08924,103690.0,103680.0,0.15556293]
["bitfinex-derivatives","BTCF0:USTF0",1762879615645,1.1867056,103690.0,103680.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1762879615845,1.49713594,103690.0,103680.0,0.15556293]
["bitfinex-derivatives","BTCF0:USTF0",1762879616045,1.1867056,103690.0,103680.0,0.15556293]
["bitfinex-derivatives","BTCF0:USTF0",1762879616354,1.09224,103690.0,103680.0,0.15556293]
["bitfinex-derivatives","BTCF0:USTF0",1762879616553,1.40267034,103690.0,103680.0,0.15556293]
["bitfinex-derivatives","BTCF0:USTF0",1762879617054,1.49913594,103690.0,103680.0,0.09867293]
["bitfinex-derivatives","BTCF0:USTF0",1762879617255,1.40167034,103690.0,103680.0,0.09867293]
["bitfinex-derivatives","BTCF0:USTF0",1762879617946,1.40267034,103690.0,103680.0,0.09867293]
["bitfinex-derivatives","BTCF0:USTF0",1762879618147,1.40067034,103690.0,103680.0,0.09867293]
["bitfinex-derivatives","BTCF0:USTF0",1762879618343,1.40067034,103690.0,103680.0,0.11235293]
["bitfinex-derivatives","BTCF0:USTF0",1762879618344,1.09224,103690.0,103680.0,0.11235293]
["bitfinex-derivatives","BTCF0:USTF0",1762879618655,1.45440611,103690.0,103680.0,0.15641293]
["bitfinex-derivatives","BTCF0:USTF0",1762879618955,1.55087171,103690.0,103680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762879619252,1.55087171,103690.0,103680.0,0.09867293]
["bitfinex-derivatives","BTCF0:USTF0",1762879619955,1.45440611,103690.0,103680.0,0.09867293]
["bitfinex-derivatives","BTCF0:USTF0",1762879620150,1.45440611,103690.0,103670.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1762879620151,1.55087171,103690.0,103670.0,0.1092199]
["bitfinex-derivatives","BTCF0:USTF0",1762879620454,0.76770524,103680.0,103670.0,0.11142223]
["bitfinex-derivatives","BTCF0:USTF0",1762879620854,0.6513404,103680.0,103670.0,0.11142223]
["bitfinex-derivatives","BTCF0:USTF0",1762879621050,0.6513404,103680.0,103670.0,0.01493803]
["bitfinex-derivatives","BTCF0:USTF0",1762879621252,0.0964842,103670.0,103660.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762879621448,0.9224255,103670.0,103660.0,0.09883609]
["bitfinex-derivatives","BTCF0:USTF0",1762879622048,1.0189097,103670.0,103660.0,0.09883609]
["bitfinex-derivatives","BTCF0:USTF0",1762879622352,1.04747384,103670.0,103660.0,0.09883609]
["bitfinex-derivatives","BTCF0:USTF0",1762879622748,0.99573807,103670.0,103660.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762879622953,1.04947384,103670.0,103660.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762879623843,0.99773807,103670.0,103660.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762879624443,0.99873807,103670.0,103660.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762879624654,0.53469387,103670.0,103660.0,0.15657609]
["bitfinex-derivatives","BTCF0:USTF0",1762879624956,0.90225387,103670.0,103660.0,0.15657609]
["bitfinex-derivatives","BTCF0:USTF0",1762879627453,0.70818837,103670.0,103660.0,0.15657609]
["bitfinex-derivatives","BTCF0:USTF0",1762879627658,0.90225387,103670.0,103660.0,0.15657609]
["bitfinex-derivatives","BTCF0:USTF0",1762879629559,0.99873797,103670.0,103660.0,0.15657609]
["bitfinex-derivatives","BTCF0:USTF0",1762879630160,0.63117797,103670.0,103660.0,0.15657609]
["bitfinex-derivatives","BTCF0:USTF0",1762879630362,0.90225387,103670.0,103660.0,0.15657609]
["bitfinex-derivatives","BTCF0:USTF0",1762879631562,0.87908144,103670.0,103660.0,0.15657609]
["bitfinex-derivatives","BTCF0:USTF0",1762879632171,0.87808144,103670.0,103660.0,0.15657609]
["bitfinex-derivatives","BTCF0:USTF0",1762879633360,0.87608144,103670.0,103660.0,0.15657609]
["bitfinex-derivatives","BTCF0:USTF0",1762879633562,0.87708144,103670.0,103660.0,0.15657609]
["bitfinex-derivatives","BTCF0:USTF0",1762879634366,0.84232316,103670.0,103660.0,0.15657609]
["bitfinex-derivatives","BTCF0:USTF0",1762879634574,0.1950655,103670.0,103660.0,0.15657609]
["bitfinex-derivatives","BTCF0:USTF0",1762879634776,0.36856,103670.0,103660.0,0.15657609]
["bitfinex-derivatives","BTCF0:USTF0",1762879634969,0.001,103670.0,103660.0,0.51737609]
["bitfinex-derivatives","BTCF0:USTF0",1762879635171,0.001,103670.0,103660.0,0.73737856]
["bitfinex-derivatives","BTCF0:USTF0",1762879635475,0.001,103670.0,103660.0,2.04331306]
["bitfinex-derivatives","BTCF0:USTF0",1762879636261,0.001,103670.0,103660.0,2.04431306]
["bitfinex-derivatives","BTCF0:USTF0",1762879636465,0.05291577,103690.0,103680.0,0.1542148]
["bitfinex-derivatives","BTCF0:USTF0",1762879636675,0.3687,103690.0,103680.0,0.15641283]
["bitfinex-derivatives","BTCF0:USTF0",1762879636866,0.5627655,103690.0,103680.0,0.15641283]
["bitfinex-derivatives","BTCF0:USTF0",1762879637576,0.659231,103690.0,103680.0,0.15641283]
["bitfinex-derivatives","BTCF0:USTF0",1762879637876,0.661231,103690.0,103680.0,0.15641283]
["bitfinex-derivatives","BTCF0:USTF0",1762879638174,0.662231,103690.0,103680.0,0.15641283]
["bitfinex-derivatives","BTCF0:USTF0",1762879638374,1.021031,103690.0,103680.0,0.15641283]
["bitfinex-derivatives","BTCF0:USTF0",1762879638575,0.9245655,103690.0,103680.0,0.15641283]
["bitfinex-derivatives","BTCF0:USTF0",1762879639170,0.5637655,103690.0,103680.0,0.15641283]
["bitfinex-derivatives","BTCF0:USTF0",1762879640468,0.5637655,103690.0,103680.0,0.1823498]
["bitfinex-derivatives","BTCF0:USTF0",1762879641668,0.9245655,103690.0,103680.0,0.15641283]
["bitfinex-derivatives","BTCF0:USTF0",1762879642176,1.021031,103690.0,103680.0,0.15641283]
["bitfinex-derivatives","BTCF0:USTF0",1762879643163,0.9245655,103690.0,103680.0,0.15641283]
["bitfinex-derivatives","BTCF0:USTF0",1762879643376,1.021031,103690.0,103680.0,0.15641283]
["bitfinex-derivatives","BTCF0:USTF0",1762879643574,1.021031,103690.0,103680.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1762879643779,0.0976548,103680.0,103670.0,0.13609767]
["bitfinex-derivatives","BTCF0:USTF0",1762879644076,0.6525203,103680.0,103670.0,0.13519873]
["bitfinex-derivatives","BTCF0:USTF0",1762879644377,0.6525203,103680.0,103670.0,0.15844873]
["bitfinex-derivatives","BTCF0:USTF0",1762879644578,0.61776712,103680.0,103670.0,0.15844873]
["bitfinex-derivatives","BTCF0:USTF0",1762879644779,0.5548655,103680.0,103670.0,0.15844873]
["bitfinex-derivatives","BTCF0:USTF0",1762879646383,0.6513403,103680.0,103670.0,0.15944873]
["bitfinex-derivatives","BTCF0:USTF0",1762879647168,0.5548655,103680.0,103670.0,0.15944873]
["bitfinex-derivatives","BTCF0:USTF0",1762879647372,0.8247924,103690.0,103680.0,0.1555448]
["bitfinex-derivatives","BTCF0:USTF0",1762879647583,0.8247924,103690.0,103680.0,0.15774283]
["bitfinex-derivatives","BTCF0:USTF0",1762879648075,0.3608,103690.0,103680.0,0.15774283]
["bitfinex-derivatives","BTCF0:USTF0",1762879648282,0.4572623,103700.0,103690.0,0.1555355]
["bitfinex-derivatives","BTCF0:USTF0",1762879648482,0.9223055,103700.0,103690.0,0.15773353]
["bitfinex-derivatives","BTCF0:USTF0",1762879648684,1.06654931,103700.0,103690.0,0.15773353]
["bitfinex-derivatives","BTCF0:USTF0",1762879648881,0.70574931,103700.0,103690.0,0.15773353]
["bitfinex-derivatives","BTCF0:USTF0",1762879649083,0.5615055,103700.0,103690.0,0.15773353]
["bitfinex-derivatives","BTCF0:USTF0",1762879649485,0.9223055,103700.0,103690.0,0.15773353]
["bitfinex-derivatives","BTCF0:USTF0",1762879649683,0.9243055,103700.0,103690.0,0.15773353]
["bitfinex-derivatives","BTCF0:USTF0",1762879649885,0.3628,103700.0,103690.0,0.15773353]
["bitfinex-derivatives","BTCF0:USTF0",1762879650087,0.73024,103700.0,103690.0,0.15773353]
["bitfinex-derivatives","BTCF0:USTF0",1762879650281,0.002,103700.0,103690.0,0.51853353]
["bitfinex-derivatives","BTCF0:USTF0",1762879650485,0.60660127,103710.0,103700.0,0.1555262]
["bitfinex-derivatives","BTCF0:USTF0",1762879650677,0.97404127,103710.0,103700.0,0.15772423]
["bitfinex-derivatives","BTCF0:USTF0",1762879651175,0.60660127,103710.0,103700.0,0.15772423]
["bitfinex-derivatives","BTCF0:USTF0",1762879651379,0.05173577,103710.0,103700.0,0.15772423]
["bitfinex-derivatives","BTCF0:USTF0",1762879651572,0.36744,103710.0,103700.0,0.15772423]
["bitfinex-derivatives","BTCF0:USTF0",1762879651777,0.36844,103710.0,103700.0,0.15772423]
["bitfinex-derivatives","BTCF0:USTF0",1762879652081,0.4668869,103710.0,103700.0,0.15772423]
["bitfinex-derivatives","BTCF0:USTF0",1762879652288,0.6609524,103710.0,103700.0,0.15772423]
["bitfinex-derivatives","BTCF0:USTF0",1762879652482,1.0217524,103710.0,103700.0,0.15772423]
["bitfinex-derivatives","BTCF0:USTF0",1762879652679,1.0197524,103710.0,103700.0,0.15772423]
["bitfinex-derivatives","BTCF0:USTF0",1762879652882,1.07248817,103710.0,103700.0,0.15772423]
["bitfinex-derivatives","BTCF0:USTF0",1762879654090,0.97604127,103710.0,103700.0,0.15772423]
["bitfinex-derivatives","BTCF0:USTF0",1762879655183,1.07248817,103710.0,103700.0,0.15772423]
["bitfinex-derivatives","BTCF0:USTF0",1762879655685,1.07248817,103710.0,103700.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1762879655881,1.07248817,103710.0,103700.0,0.15772423]
["bitfinex-derivatives","BTCF0:USTF0",1762879656987,0.78197577,103710.0,103700.0,0.15772423]
["bitfinex-derivatives","BTCF0:USTF0",1762879657182,0.42117577,103710.0,103700.0,0.15772423]
["bitfinex-derivatives","BTCF0:USTF0",1762879657383,0.61524127,103710.0,103700.0,0.15772423]
["bitfinex-derivatives","BTCF0:USTF0",1762879657891,0.24780127,103710.0,103700.0,0.15772423]
["bitfinex-derivatives","BTCF0:USTF0",1762879658190,0.05373577,103710.0,103700.0,0.51852423]
["bitfinex-derivatives","BTCF0:USTF0",1762879659092,0.05373577,103710.0,103700.0,0.71258973]
["bitfinex-derivatives","BTCF0:USTF0",1762879659476,0.002,103710.0,103700.0,0.35178973]
["bitfinex-derivatives","BTCF0:USTF0",1762879659684,0.002,103710.0,103700.0,0.51852423]
["bitfinex-derivatives","BTCF0:USTF0",1762879660199,0.05373577,103710.0,103700.0,0.51852423]
["bitfinex-derivatives","BTCF0:USTF0",1762879660687,0.1960655,103710.0,103700.0,0.51852423]
["bitfinex-derivatives","BTCF0:USTF0",1762879660991,0.002,103710.0,103700.0,0.51852423]
["bitfinex-derivatives","BTCF0:USTF0",1762879662388,0.1960655,103710.0,103700.0,0.51852423]
["bitfinex-derivatives","BTCF0:USTF0",1762879662582,0.1960655,103710.0,103700.0,0.15772423]
["bitfinex-derivatives","BTCF0:USTF0",1762879662583,0.6533125,103710.0,103700.0,0.15772423]
["bitfinex-derivatives","BTCF0:USTF0",1762879662989,0.74371706,103710.0,103700.0,0.15772423]
["bitfinex-derivatives","BTCF0:USTF0",1762879663487,0.74371706,103710.0,103700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762879665289,0.459247,103710.0,103700.0,0.11163433]
["bitfinex-derivatives","BTCF0:USTF0",1762879665491,0.74371706,103710.0,103700.0,0.11163433]
["bitfinex-derivatives","BTCF0:USTF0",1762879666293,0.74371706,103710.0,103700.0,0.13447433]
["bitfinex-derivatives","BTCF0:USTF0",1762879666694,0.74371696,103710.0,103700.0,0.13447433]
["bitfinex-derivatives","BTCF0:USTF0",1762879666897,0.4592469,103710.0,103700.0,0.15772433]
["bitfinex-derivatives","BTCF0:USTF0",1762879667098,0.64727006,103710.0,103700.0,0.15772433]
["bitfinex-derivatives","BTCF0:USTF0",1762879667891,0.3628,103710.0,103700.0,0.15772433]
["bitfinex-derivatives","BTCF0:USTF0",1762879668108,0.64727006,103710.0,103700.0,0.15772433]
["bitfinex-derivatives","BTCF0:USTF0",1762879668998,0.74371696,103710.0,103700.0,0.15772433]
["bitfinex-derivatives","BTCF0:USTF0",1762879669197,1.01455006,103710.0,103700.0,0.15772433]
["bitfinex-derivatives","BTCF0:USTF0",1762879670497,0.8265269,103710.0,103700.0,0.15772433]
["bitfinex-derivatives","BTCF0:USTF0",1762879670699,1.01455006,103710.0,103700.0,0.15772433]
["bitfinex-derivatives","BTCF0:USTF0",1762879671401,0.64727006,103710.0,103700.0,0.15772433]
["bitfinex-derivatives","BTCF0:USTF0",1762879671890,0.3628,103710.0,103700.0,0.15772433]
["bitfinex-derivatives","BTCF0:USTF0",1762879672093,1.01455006,103710.0,103700.0,0.15772433]
["bitfinex-derivatives","BTCF0:USTF0",1762879672603,1.11099696,103710.0,103700.0,0.15772433]
["bitfinex-derivatives","BTCF0:USTF0",1762879673095,0.64727006,103710.0,103700.0,0.15772433]
["bitfinex-derivatives","BTCF0:USTF0",1762879673296,1.01455006,103710.0,103700.0,0.15772433]
["bitfinex-derivatives","BTCF0:USTF0",1762879674203,0.64727006,103710.0,103700.0,0.15772433]
["bitfinex-derivatives","BTCF0:USTF0",1762879674696,1.01455006,103710.0,103700.0,0.15772433]
["bitfinex-derivatives","BTCF0:USTF0",1762879675300,0.36928,103710.0,103700.0,0.18361545]
["bitfinex-derivatives","BTCF0:USTF0",1762879675497,0.36928,103710.0,103700.0,0.54441545]
["bitfinex-derivatives","BTCF0:USTF0",1762879675999,0.002,103710.0,103700.0,0.54441545]
["bitfinex-derivatives","BTCF0:USTF0",1762879676192,0.36928,103710.0,103700.0,0.54441545]
["bitfinex-derivatives","BTCF0:USTF0",1762879676392,0.002,103710.0,103700.0,0.54441545]
["bitfinex-derivatives","BTCF0:USTF0",1762879677201,0.001,103710.0,103700.0,0.54541545]
["bitfinex-derivatives","BTCF0:USTF0",1762879677404,0.36728,103720.0,103710.0,0.1553469]
["bitfinex-derivatives","BTCF0:USTF0",1762879677595,0.36728,103720.0,103710.0,0.15754493]
["bitfinex-derivatives","BTCF0:USTF0",1762879678804,0.4657176,103720.0,103710.0,0.15754493]
["bitfinex-derivatives","BTCF0:USTF0",1762879679202,0.36928,103720.0,103710.0,0.15754493]
["bitfinex-derivatives","BTCF0:USTF0",1762879680100,0.36928,103720.0,103710.0,0.51834493]
["bitfinex-derivatives","BTCF0:USTF0",1762879680690,1.11098766,103720.0,103710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762879680902,1.16272343,103720.0,103710.0,0.09864493]
["bitfinex-derivatives","BTCF0:USTF0",1762879681204,1.16272343,103720.0,103710.0,0.15401493]
["bitfinex-derivatives","BTCF0:USTF0",1762879681594,1.16272343,103720.0,103710.0,0.05756803]
["bitfinex-derivatives","BTCF0:USTF0",1762879681791,1.16272343,103720.0,103710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762879682393,1.16272343,103720.0,103700.0,0.03413456]
["bitfinex-derivatives","BTCF0:USTF0",1762879682596,0.74171696,103710.0,103700.0,0.09879779]
["bitfinex-derivatives","BTCF0:USTF0",1762879683007,0.64171696,103710.0,103700.0,0.09879779]
["bitfinex-derivatives","BTCF0:USTF0",1762879683395,0.64171696,103710.0,103700.0,0.15416779]
["bitfinex-derivatives","BTCF0:USTF0",1762879683803,0.64171696,103710.0,103700.0,0.05771259]
["bitfinex-derivatives","BTCF0:USTF0",1762879684002,0.64171696,103710.0,103700.0,0.15516879]
["bitfinex-derivatives","BTCF0:USTF0",1762879684209,0.64171696,103710.0,103700.0,0.15616879]
["bitfinex-derivatives","BTCF0:USTF0",1762879684702,0.2608,103710.0,103700.0,0.15616879]
["bitfinex-derivatives","BTCF0:USTF0",1762879685007,0.74171696,103710.0,103700.0,0.00434259]
["bitfinex-derivatives","BTCF0:USTF0",1762879685205,0.93814428,103710.0,103700.0,0.00434259]
["bitfinex-derivatives","BTCF0:USTF0",1762879686004,0.93814428,103710.0,103700.0,0.10079879]
["bitfinex-derivatives","BTCF0:USTF0",1762879686606,0.93814428,103710.0,103700.0,0.09979879]
["bitfinex-derivatives","BTCF0:USTF0",1762879686807,0.93814428,103710.0,103700.0,0.00334259]
["bitfinex-derivatives","BTCF0:USTF0",1762879687194,0.93814428,103710.0,103700.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762879687400,0.93814428,103710.0,103700.0,0.11980879]
["bitfinex-derivatives","BTCF0:USTF0",1762879687600,0.93814428,103710.0,103700.0,0.15416879]
["bitfinex-derivatives","BTCF0:USTF0",1762879689404,0.93814428,103710.0,103700.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762879689905,0.0964655,103690.0,103680.0,0.212332]
["bitfinex-derivatives","BTCF0:USTF0",1762879690107,0.74817556,103690.0,103680.0,0.17985665]
["bitfinex-derivatives","BTCF0:USTF0",1762879690301,1.10897556,103690.0,103680.0,0.08338915]
["bitfinex-derivatives","BTCF0:USTF0",1762879690499,1.10897556,103690.0,103680.0,0.12456395]
["bitfinex-derivatives","BTCF0:USTF0",1762879691004,1.10897556,103690.0,103680.0,0.02808915]
["bitfinex-derivatives","BTCF0:USTF0",1762879691201,1.10897556,103690.0,103680.0,0.02589112]
["bitfinex-derivatives","BTCF0:USTF0",1762879691694,1.10997556,103690.0,103680.0,0.02589112]
["bitfinex-derivatives","BTCF0:USTF0",1762879691912,0.0964748,103680.0,103670.0,0.21255666]
["bitfinex-derivatives","BTCF0:USTF0",1762879692106,0.74174486,103680.0,103670.0,0.21475469]
["bitfinex-derivatives","BTCF0:USTF0",1762879692301,0.74174486,103680.0,103670.0,0.21485682]
["bitfinex-derivatives","BTCF0:USTF0",1762879692605,0.74174486,103680.0,103670.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762879692810,0.88710654,103680.0,103670.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762879693000,0.93884231,103680.0,103670.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762879693206,0.88710654,103680.0,103670.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762879694005,0.0964934,103660.0,103650.0,0.07371663]
["bitfinex-derivatives","BTCF0:USTF0",1762879694203,1.10900346,103660.0,103650.0,0.02819128]
["bitfinex-derivatives","BTCF0:USTF0",1762879694406,0.8245334,103660.0,103650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762879694609,1.10900346,103660.0,103650.0,0.02819128]
["bitfinex-derivatives","BTCF0:USTF0",1762879694808,0.0965027,103650.0,103640.0,0.07371663]
["bitfinex-derivatives","BTCF0:USTF0",1762879695007,0.74177276,103650.0,103640.0,0.06286466]
["bitfinex-derivatives","BTCF0:USTF0",1762879695204,0.88567111,103650.0,103640.0,0.02819128]
["bitfinex-derivatives","BTCF0:USTF0",1762879696204,0.88567111,103650.0,103640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762879696512,0.0965121,103640.0,103630.0,0.17038259]
["bitfinex-derivatives","BTCF0:USTF0",1762879696711,1.10906216,103640.0,103630.0,0.17258062]
["bitfinex-derivatives","BTCF0:USTF0",1762879697012,0.87217133,103640.0,103630.0,0.21490062]
["bitfinex-derivatives","BTCF0:USTF0",1762879697197,0.3608,103650.0,103640.0,0.1518821]
["bitfinex-derivatives","BTCF0:USTF0",1762879697398,0.8245827,103650.0,103640.0,0.08649838]
["bitfinex-derivatives","BTCF0:USTF0",1762879697710,0.14518819,103650.0,103640.0,0.51788013]
["bitfinex-derivatives","BTCF0:USTF0",1762879697904,0.51246819,103650.0,103640.0,0.15708013]
["bitfinex-derivatives","BTCF0:USTF0",1762879698211,0.14518819,103650.0,103640.0,0.15408013]
["bitfinex-derivatives","BTCF0:USTF0",1762879698505,0.51246819,103650.0,103640.0,0.15408013]
["bitfinex-derivatives","BTCF0:USTF0",1762879698700,0.79693825,103650.0,103640.0,0.15708013]
["bitfinex-derivatives","BTCF0:USTF0",1762879699101,1.25424095,103650.0,103640.0,0.16008013]
["bitfinex-derivatives","BTCF0:USTF0",1762879699413,0.14518819,103650.0,103640.0,0.16008013]
["bitfinex-derivatives","BTCF0:USTF0",1762879699608,0.51250819,103650.0,103640.0,0.16008013]
["bitfinex-derivatives","BTCF0:USTF0",1762879699807,0.74190932,103660.0,103650.0,0.1517127]
["bitfinex-derivatives","BTCF0:USTF0",1762879700006,1.10922932,103660.0,103650.0,0.15391073]
["bitfinex-derivatives","BTCF0:USTF0",1762879700306,0.51282547,103660.0,103650.0,0.15391073]
["bitfinex-derivatives","BTCF0:USTF0",1762879701304,0.60931887,103660.0,103650.0,0.15391073]
["bitfinex-derivatives","BTCF0:USTF0",1762879701613,0.97011887,103660.0,103650.0,0.15591073]
["bitfinex-derivatives","BTCF0:USTF0",1762879702006,0.97011887,103660.0,103650.0,0.15791073]
["bitfinex-derivatives","BTCF0:USTF0",1762879702209,1.25458893,103660.0,103650.0,0.01896803]
["bitfinex-derivatives","BTCF0:USTF0",1762879702708,1.25458893,103660.0,103650.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762879702910,0.97011887,103660.0,103650.0,0.11547073]
["bitfinex-derivatives","BTCF0:USTF0",1762879703100,1.25458893,103660.0,103650.0,0.13735073]
["bitfinex-derivatives","BTCF0:USTF0",1762879703303,1.25458893,103660.0,103650.0,0.15878073]
["bitfinex-derivatives","BTCF0:USTF0",1762879703502,0.87362547,103660.0,103650.0,0.15878073]
["bitfinex-derivatives","BTCF0:USTF0",1762879703703,0.97011887,103660.0,103650.0,0.15878073]
["bitfinex-derivatives","BTCF0:USTF0",1762879704303,1.25458893,103660.0,103650.0,0.15878073]
["bitfinex-derivatives","BTCF0:USTF0",1762879704504,1.25458893,103660.0,103650.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762879704713,1.25458893,103660.0,103650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762879705715,0.0965121,103640.0,103630.0,0.10971596]
["bitfinex-derivatives","BTCF0:USTF0",1762879705918,1.01263006,103640.0,103630.0,0.15522399]
["bitfinex-derivatives","BTCF0:USTF0",1762879706105,1.15776375,103640.0,103630.0,0.15522399]
["bitfinex-derivatives","BTCF0:USTF0",1762879706606,0.79040375,103640.0,103630.0,0.15522399]
["bitfinex-derivatives","BTCF0:USTF0",1762879706807,0.457303,103650.0,103640.0,0.1525921]
["bitfinex-derivatives","BTCF0:USTF0",1762879707008,1.10913306,103650.0,103640.0,0.15479013]
["bitfinex-derivatives","BTCF0:USTF0",1762879707207,1.25301841,103650.0,103640.0,0.15479013]
["bitfinex-derivatives","BTCF0:USTF0",1762879707904,1.25301841,103650.0,103640.0,0.01496803]
["bitfinex-derivatives","BTCF0:USTF0",1762879708100,1.25301841,103650.0,103640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762879708606,1.25301841,103650.0,103640.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762879709009,1.25301841,103650.0,103640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762879710017,1.25301841,103650.0,103640.0,0.04084803]
["bitfinex-derivatives","BTCF0:USTF0",1762879710018,0.88565841,103650.0,103640.0,0.04084803]
["bitfinex-derivatives","BTCF0:USTF0",1762879710217,0.96854835,103650.0,103640.0,0.06227803]
["bitfinex-derivatives","BTCF0:USTF0",1762879710407,1.25301841,103650.0,103640.0,0.06227803]
["bitfinex-derivatives","BTCF0:USTF0",1762879711114,1.15651541,103650.0,103640.0,0.15879013]
["bitfinex-derivatives","BTCF0:USTF0",1762879711308,1.25301811,103650.0,103640.0,0.06227803]
["bitfinex-derivatives","BTCF0:USTF0",1762879711623,1.25301811,103650.0,103640.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762879712121,1.25301811,103650.0,103640.0,0.06227803]
["bitfinex-derivatives","BTCF0:USTF0",1762879712509,1.25301811,103650.0,103640.0,0.04084803]
["bitfinex-derivatives","BTCF0:USTF0",1762879712814,1.25301811,103650.0,103640.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762879713414,1.25301811,103650.0,103640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762879716419,0.0965307,103620.0,103610.0,0.02590715]
["bitfinex-derivatives","BTCF0:USTF0",1762879716615,1.10920076,103620.0,103610.0,0.01496803]
["bitfinex-derivatives","BTCF0:USTF0",1762879716925,0.65187006,103620.0,103610.0,0.15481803]
["bitfinex-derivatives","BTCF0:USTF0",1762879717128,0.28447006,103620.0,103610.0,0.15481803]
["bitfinex-derivatives","BTCF0:USTF0",1762879717421,0.74179796,103630.0,103620.0,0.1526107]
["bitfinex-derivatives","BTCF0:USTF0",1762879717718,0.88624739,103630.0,103620.0,0.03684803]
["bitfinex-derivatives","BTCF0:USTF0",1762879718018,0.0965307,103620.0,103610.0,0.02605171]
["bitfinex-derivatives","BTCF0:USTF0",1762879718225,0.74380076,103620.0,103610.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762879718420,0.88792657,103620.0,103610.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762879719025,0.88792657,103620.0,103610.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762879719721,0.88892657,103620.0,103610.0,0.01511259]
["bitfinex-derivatives","BTCF0:USTF0",1762879721025,0.89192657,103620.0,103610.0,0.01511259]
["bitfinex-derivatives","BTCF0:USTF0",1762879721220,0.89192657,103620.0,103610.0,0.04101974]
["bitfinex-derivatives","BTCF0:USTF0",1762879721723,0.89192657,103620.0,103610.0,0.06289974]
["bitfinex-derivatives","BTCF0:USTF0",1762879722228,1.25988657,103620.0,103610.0,0.18086974]
["bitfinex-derivatives","BTCF0:USTF0",1762879722731,1.25988657,103620.0,103610.0,0.08432974]
["bitfinex-derivatives","BTCF0:USTF0",1762879723519,1.25988657,103620.0,103610.0,0.06289974]
["bitfinex-derivatives","BTCF0:USTF0",1762879723821,1.25988657,103620.0,103610.0,0.18086974]
["bitfinex-derivatives","BTCF0:USTF0",1762879725026,1.07319055,103620.0,103610.0,0.18086974]
["bitfinex-derivatives","BTCF0:USTF0",1762879725225,0.70523055,103620.0,103610.0,0.21554312]
["bitfinex-derivatives","BTCF0:USTF0",1762879725523,1.07315055,103620.0,103610.0,0.21554312]
["bitfinex-derivatives","BTCF0:USTF0",1762879725720,0.006,103620.0,103610.0,0.21554312]
["bitfinex-derivatives","BTCF0:USTF0",1762879725920,1.02559544,103620.0,103610.0,0.21554312]
["bitfinex-derivatives","BTCF0:USTF0",1762879726116,1.02259544,103620.0,103610.0,0.21554312]
["bitfinex-derivatives","BTCF0:USTF0",1762879726321,0.92906474,103620.0,103610.0,0.21554312]
["bitfinex-derivatives","BTCF0:USTF0",1762879726928,0.92806474,103620.0,103610.0,0.21554312]
["bitfinex-derivatives","BTCF0:USTF0",1762879727227,0.92806474,103620.0,103610.0,0.18963597]
["bitfinex-derivatives","BTCF0:USTF0",1762879727430,1.02359544,103620.0,103610.0,0.18963597]
["bitfinex-derivatives","BTCF0:USTF0",1762879727817,1.02359544,103620.0,103610.0,0.09309597]
["bitfinex-derivatives","BTCF0:USTF0",1762879728018,1.02359544,103620.0,103610.0,0.11910398]
["bitfinex-derivatives","BTCF0:USTF0",1762879728218,1.02359544,103620.0,103610.0,0.21564398]
["bitfinex-derivatives","BTCF0:USTF0",1762879728418,1.02159544,103620.0,103610.0,0.21564398]
["bitfinex-derivatives","BTCF0:USTF0",1762879729129,1.02159544,103620.0,103610.0,0.11910398]
["bitfinex-derivatives","BTCF0:USTF0",1762879729329,0.92506474,103620.0,103610.0,0.18963597]
["bitfinex-derivatives","BTCF0:USTF0",1762879729530,0.92506474,103620.0,103610.0,0.24151727]
["bitfinex-derivatives","BTCF0:USTF0",1762879730529,0.92406474,103620.0,103610.0,0.24151727]
["bitfinex-derivatives","BTCF0:USTF0",1762879731323,1.02059544,103620.0,103610.0,0.24151727]
["bitfinex-derivatives","BTCF0:USTF0",1762879732321,1.02059544,103620.0,103610.0,0.14497727]
["bitfinex-derivatives","BTCF0:USTF0",1762879732728,0.92406474,103620.0,103610.0,0.18963597]
["bitfinex-derivatives","BTCF0:USTF0",1762879732920,1.02059544,103620.0,103610.0,0.18963597]
["bitfinex-derivatives","BTCF0:USTF0",1762879733425,0.92406474,103620.0,103610.0,0.18963597]
["bitfinex-derivatives","BTCF0:USTF0",1762879734322,0.92406474,103620.0,103610.0,0.24151727]
["bitfinex-derivatives","BTCF0:USTF0",1762879735027,1.02059544,103620.0,103610.0,0.24151727]
["bitfinex-derivatives","BTCF0:USTF0",1762879735228,1.02059544,103620.0,103610.0,0.14497727]
["bitfinex-derivatives","BTCF0:USTF0",1762879736329,1.02059544,103620.0,103610.0,0.24151727]
["bitfinex-derivatives","BTCF0:USTF0",1762879736522,1.02059544,103620.0,103610.0,0.09309597]
["bitfinex-derivatives","BTCF0:USTF0",1762879736929,1.02059544,103620.0,103610.0,0.19423736]
["bitfinex-derivatives","BTCF0:USTF0",1762879737131,0.92406474,103620.0,103610.0,0.19042597]
["bitfinex-derivatives","BTCF0:USTF0",1762879737426,0.55710474,103620.0,103610.0,0.24230727]
["bitfinex-derivatives","BTCF0:USTF0",1762879737623,0.92478474,103620.0,103610.0,0.24230727]
["bitfinex-derivatives","BTCF0:USTF0",1762879737823,0.55710474,103620.0,103610.0,0.24230727]
["bitfinex-derivatives","BTCF0:USTF0",1762879738225,0.92478474,103620.0,103610.0,0.24230727]
["bitfinex-derivatives","BTCF0:USTF0",1762879738429,1.02131544,103620.0,103610.0,0.24230727]
["bitfinex-derivatives","BTCF0:USTF0",1762879738823,1.02131544,103620.0,103610.0,0.19042597]
["bitfinex-derivatives","BTCF0:USTF0",1762879739024,1.02131544,103620.0,103610.0,0.11991844]
["bitfinex-derivatives","BTCF0:USTF0",1762879739235,1.02131544,103620.0,103610.0,0.21645844]
["bitfinex-derivatives","BTCF0:USTF0",1762879741327,1.02131544,103620.0,103610.0,0.24230727]
["bitfinex-derivatives","BTCF0:USTF0",1762879742533,1.02131544,103620.0,103610.0,0.14576727]
["bitfinex-derivatives","BTCF0:USTF0",1762879742734,1.02131544,103620.0,103610.0,0.11991252]
["bitfinex-derivatives","BTCF0:USTF0",1762879743035,1.02131544,103620.0,103610.0,0.08523914]
["bitfinex-derivatives","BTCF0:USTF0",1762879743334,1.02131544,103620.0,103610.0,0.21645252]
["bitfinex-derivatives","BTCF0:USTF0",1762879745831,0.73048,103620.0,103610.0,0.21645252]
["bitfinex-derivatives","BTCF0:USTF0",1762879746039,0.92478474,103620.0,103610.0,0.19042597]
["bitfinex-derivatives","BTCF0:USTF0",1762879746339,0.55710474,103620.0,103610.0,0.19042597]
["bitfinex-derivatives","BTCF0:USTF0",1762879746538,0.56386474,103620.0,103610.0,0.24230727]
["bitfinex-derivatives","BTCF0:USTF0",1762879747036,0.92466474,103620.0,103610.0,0.19042597]
["bitfinex-derivatives","BTCF0:USTF0",1762879747229,0.56386474,103620.0,103610.0,0.24230727]
["bitfinex-derivatives","BTCF0:USTF0",1762879747429,0.56386474,103620.0,103610.0,0.19042597]
["bitfinex-derivatives","BTCF0:USTF0",1762879748139,0.56386474,103620.0,103610.0,0.24230727]
["bitfinex-derivatives","BTCF0:USTF0",1762879748638,0.36956,103620.0,103610.0,0.56843389]
["bitfinex-derivatives","BTCF0:USTF0",1762879748825,0.77687646,103620.0,103610.0,0.47189389]
["bitfinex-derivatives","BTCF0:USTF0",1762879749140,1.29306934,103620.0,103610.0,0.0717009]
["bitfinex-derivatives","BTCF0:USTF0",1762879749530,1.13767646,103620.0,103610.0,0.0717009]
["bitfinex-derivatives","BTCF0:USTF0",1762879749930,1.13767646,103620.0,103610.0,0.0941809]
["bitfinex-derivatives","BTCF0:USTF0",1762879750238,1.13767646,103620.0,103610.0,0.190721]
["bitfinex-derivatives","BTCF0:USTF0",1762879750439,1.04114576,103620.0,103610.0,0.190721]
["bitfinex-derivatives","BTCF0:USTF0",1762879750626,0.67358576,103620.0,103610.0,0.190721]
["bitfinex-derivatives","BTCF0:USTF0",1762879750829,0.9245663,103620.0,103610.0,0.190721]
["bitfinex-derivatives","BTCF0:USTF0",1762879751240,0.002,103620.0,103610.0,0.6034023]
["bitfinex-derivatives","BTCF0:USTF0",1762879751446,0.002,103620.0,103610.0,0.56869399]
["bitfinex-derivatives","BTCF0:USTF0",1762879751447,0.36952,103620.0,103610.0,0.56869399]
["bitfinex-derivatives","BTCF0:USTF0",1762879751629,0.002,103620.0,103610.0,0.56869399]
["bitfinex-derivatives","BTCF0:USTF0",1762879751832,0.002,103620.0,103610.0,0.76294029]
["bitfinex-derivatives","BTCF0:USTF0",1762879752032,0.002,103620.0,103610.0,0.56869399]
["bitfinex-derivatives","BTCF0:USTF0",1762879752529,0.001,103620.0,103610.0,0.56869399]
["bitfinex-derivatives","BTCF0:USTF0",1762879752726,0.001,103620.0,103610.0,0.51681269]
["bitfinex-derivatives","BTCF0:USTF0",1762879753042,0.36752,103630.0,103620.0,0.1553107]
["bitfinex-derivatives","BTCF0:USTF0",1762879753244,0.36752,103630.0,103620.0,0.55301719]
["bitfinex-derivatives","BTCF0:USTF0",1762879753830,0.65842896,103640.0,103630.0,0.1553014]
["bitfinex-derivatives","BTCF0:USTF0",1762879754029,0.65842896,103640.0,103630.0,0.15749943]
["bitfinex-derivatives","BTCF0:USTF0",1762879754226,0.70761653,103640.0,103630.0,0.15749943]
["bitfinex-derivatives","BTCF0:USTF0",1762879754429,0.65842296,103640.0,103630.0,0.06097803]
["bitfinex-derivatives","BTCF0:USTF0",1762879754634,0.71015873,103640.0,103630.0,0.15749943]
["bitfinex-derivatives","BTCF0:USTF0",1762879755638,0.71115873,103640.0,103630.0,0.15749943]
["bitfinex-derivatives","BTCF0:USTF0",1762879755839,0.61564663,103640.0,103630.0,0.15749943]
["bitfinex-derivatives","BTCF0:USTF0",1762879756153,0.56391086,103640.0,103630.0,0.15749943]
["bitfinex-derivatives","BTCF0:USTF0",1762879756841,1.02122296,103640.0,103630.0,0.15749943]
["bitfinex-derivatives","BTCF0:USTF0",1762879757042,1.07295873,103640.0,103630.0,0.15749933]
["bitfinex-derivatives","BTCF0:USTF0",1762879757246,0.97644663,103640.0,103630.0,0.15749933]
["bitfinex-derivatives","BTCF0:USTF0",1762879757636,1.02122286,103640.0,103630.0,0.15749933]
["bitfinex-derivatives","BTCF0:USTF0",1762879758161,0.82697656,103640.0,103630.0,0.15749933]
["bitfinex-derivatives","BTCF0:USTF0",1762879758339,1.07295863,103640.0,103630.0,0.15749933]
["bitfinex-derivatives","BTCF0:USTF0",1762879758740,0.97644663,103640.0,103630.0,0.15749933]
["bitfinex-derivatives","BTCF0:USTF0",1762879758942,0.56391086,103640.0,103630.0,0.15749933]
["bitfinex-derivatives","BTCF0:USTF0",1762879760246,0.19639086,103640.0,103630.0,0.15749933]
["bitfinex-derivatives","BTCF0:USTF0",1762879760445,0.56387086,103640.0,103630.0,0.51829933]
["bitfinex-derivatives","BTCF0:USTF0",1762879760848,0.56387086,103640.0,103630.0,0.55300779]
["bitfinex-derivatives","BTCF0:USTF0",1762879761050,0.36962456,103640.0,103630.0,0.55300779]
["bitfinex-derivatives","BTCF0:USTF0",1762879762147,0.00014456,103640.0,103630.0,0.55300779]
["bitfinex-derivatives","BTCF0:USTF0",1762879763350,0.00114456,103640.0,103630.0,0.55300779]
["bitfinex-derivatives","BTCF0:USTF0",1762879763652,0.00214456,103640.0,103630.0,0.60507239]
["bitfinex-derivatives","BTCF0:USTF0",1762879763952,0.00214456,103640.0,103630.0,0.85601387]
["bitfinex-derivatives","BTCF0:USTF0",1762879764248,0.00214456,103640.0,103630.0,0.84631239]
["bitfinex-derivatives","BTCF0:USTF0",1762879764448,0.00214456,103640.0,103630.0,0.79424779]
["bitfinex-derivatives","BTCF0:USTF0",1762879764648,0.00214456,103640.0,103630.0,0.55300779]
["bitfinex-derivatives","BTCF0:USTF0",1762879764852,0.19539086,103640.0,103630.0,0.55300779]
["bitfinex-derivatives","BTCF0:USTF0",1762879765150,0.19439086,103640.0,103630.0,0.55300779]
["bitfinex-derivatives","BTCF0:USTF0",1762879765346,0.00014456,103640.0,103630.0,0.55300779]
["bitfinex-derivatives","BTCF0:USTF0",1762879765654,0.00014456,103640.0,103630.0,0.55400779]
["bitfinex-derivatives","BTCF0:USTF0",1762879765844,0.00014456,103640.0,103630.0,0.79524779]
["bitfinex-derivatives","BTCF0:USTF0",1762879766046,0.00014456,103640.0,103630.0,0.79624779]
["bitfinex-derivatives","BTCF0:USTF0",1762879766752,0.00014456,103640.0,103630.0,0.55500779]
["bitfinex-derivatives","BTCF0:USTF0",1762879766952,0.00014456,103640.0,103630.0,0.79624779]
["bitfinex-derivatives","BTCF0:USTF0",1762879767151,0.00014456,103640.0,103630.0,0.60707239]
["bitfinex-derivatives","BTCF0:USTF0",1762879768648,0.19439086,103640.0,103630.0,0.55500779]
["bitfinex-derivatives","BTCF0:USTF0",1762879768848,0.00014456,103640.0,103630.0,0.55500779]
["bitfinex-derivatives","BTCF0:USTF0",1762879770149,0.00014456,103640.0,103630.0,0.60707239]
["bitfinex-derivatives","BTCF0:USTF0",1762879770455,0.00014456,103640.0,103630.0,0.55500779]
["bitfinex-derivatives","BTCF0:USTF0",1762879770950,0.15545981,103640.0,103630.0,0.71032304]
["bitfinex-derivatives","BTCF0:USTF0",1762879771456,0.15545981,103640.0,103630.0,0.55500779]
["bitfinex-derivatives","BTCF0:USTF0",1762879772343,0.12069649,103640.0,103630.0,0.55500779]
["bitfinex-derivatives","BTCF0:USTF0",1762879772544,0.14535452,103640.0,103630.0,0.51321046]
["bitfinex-derivatives","BTCF0:USTF0",1762879772743,0.16830452,103640.0,103630.0,0.56527506]
["bitfinex-derivatives","BTCF0:USTF0",1762879772947,0.42013187,103640.0,103630.0,0.51321046]
["bitfinex-derivatives","BTCF0:USTF0",1762879773748,0.20292328,103640.0,103630.0,0.51321046]
["bitfinex-derivatives","BTCF0:USTF0",1762879774051,0.35823853,103640.0,103630.0,0.51321046]
["bitfinex-derivatives","BTCF0:USTF0",1762879774746,0.46599063,103640.0,103630.0,0.51321046]
["bitfinex-derivatives","BTCF0:USTF0",1762879774951,0.46599063,103640.0,103630.0,0.13920046]
["bitfinex-derivatives","BTCF0:USTF0",1762879775152,0.82679063,103640.0,103630.0,0.104492]
["bitfinex-derivatives","BTCF0:USTF0",1762879775555,0.82679063,103640.0,103630.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762879775556,0.98210588,103640.0,103630.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762879775745,1.12721478,103640.0,103630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762879777059,1.04979993,103640.0,103630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762879777554,1.05079993,103640.0,103620.0,0.13123876]
["bitfinex-derivatives","BTCF0:USTF0",1762879777759,1.07563675,103630.0,103620.0,0.13197143]
["bitfinex-derivatives","BTCF0:USTF0",1762879777951,1.07783478,103630.0,103620.0,0.13197143]
["bitfinex-derivatives","BTCF0:USTF0",1762879778356,1.07783478,103630.0,103620.0,0.03470846]
["bitfinex-derivatives","BTCF0:USTF0",1762879778658,1.07783478,103630.0,103620.0,0.03544113]
["bitfinex-derivatives","BTCF0:USTF0",1762879779046,1.07783478,103630.0,103620.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762879779454,1.07783478,103630.0,103620.0,0.03544113]
["bitfinex-derivatives","BTCF0:USTF0",1762879780356,1.07783478,103630.0,103620.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762879780860,0.51616933,103630.0,103620.0,0.18944183]
["bitfinex-derivatives","BTCF0:USTF0",1762879781050,0.62055348,103630.0,103620.0,0.18944183]
["bitfinex-derivatives","BTCF0:USTF0",1762879781356,0.60931348,103630.0,103620.0,0.24150643]
["bitfinex-derivatives","BTCF0:USTF0",1762879781558,0.41504803,103630.0,103620.0,0.24150643]
["bitfinex-derivatives","BTCF0:USTF0",1762879782165,0.41504803,103630.0,103620.0,0.60230643]
["bitfinex-derivatives","BTCF0:USTF0",1762879782763,0.02465803,103630.0,103620.0,0.56759797]
["bitfinex-derivatives","BTCF0:USTF0",1762879783462,0.00219803,103630.0,103620.0,0.56759797]
["bitfinex-derivatives","BTCF0:USTF0",1762879783864,0.04760803,103630.0,103620.0,0.56759797]
["bitfinex-derivatives","BTCF0:USTF0",1762879785062,0.00219803,103630.0,103620.0,0.56759797]
["bitfinex-derivatives","BTCF0:USTF0",1762879785258,0.02465803,103630.0,103620.0,0.56759797]
["bitfinex-derivatives","BTCF0:USTF0",1762879785558,0.04760803,103630.0,103620.0,0.56759797]
["bitfinex-derivatives","BTCF0:USTF0",1762879785754,0.00219803,103630.0,103620.0,0.56759797]
["bitfinex-derivatives","BTCF0:USTF0",1762879785959,0.41285,103640.0,103630.0,0.1539913]
["bitfinex-derivatives","BTCF0:USTF0",1762879786262,0.00219803,103640.0,103630.0,0.60219997]
["bitfinex-derivatives","BTCF0:USTF0",1762879786761,0.00014456,103650.0,103640.0,0.153982]
["bitfinex-derivatives","BTCF0:USTF0",1762879786957,0.00014456,103650.0,103640.0,0.55011601]
["bitfinex-derivatives","BTCF0:USTF0",1762879788063,0.14425529,103650.0,103640.0,0.55011601]
["bitfinex-derivatives","BTCF0:USTF0",1762879789155,0.04775259,103650.0,103640.0,0.55011601]
["bitfinex-derivatives","BTCF0:USTF0",1762879789959,0.14425529,103650.0,103640.0,0.55011601]
["bitfinex-derivatives","BTCF0:USTF0",1762879790270,0.04775259,103650.0,103640.0,0.55011601]
["bitfinex-derivatives","BTCF0:USTF0",1762879790764,0.14425529,103650.0,103640.0,0.55011601]
["bitfinex-derivatives","BTCF0:USTF0",1762879791459,0.04775259,103650.0,103640.0,0.55011601]
["bitfinex-derivatives","BTCF0:USTF0",1762879792765,0.04775259,103650.0,103640.0,0.51551467]
["bitfinex-derivatives","BTCF0:USTF0",1762879793664,0.14425529,103650.0,103640.0,0.51551467]
["bitfinex-derivatives","BTCF0:USTF0",1762879793870,0.04775259,103650.0,103640.0,0.51551467]
["bitfinex-derivatives","BTCF0:USTF0",1762879794252,0.14425529,103650.0,103640.0,0.51551467]
["bitfinex-derivatives","BTCF0:USTF0",1762879794455,0.42905687,103650.0,103640.0,0.51551467]
["bitfinex-derivatives","BTCF0:USTF0",1762879794664,0.44201687,103650.0,103640.0,0.51551467]
["bitfinex-derivatives","BTCF0:USTF0",1762879795767,0.44201687,103650.0,103640.0,0.15471467]
["bitfinex-derivatives","BTCF0:USTF0",1762879796359,0.42905687,103650.0,103640.0,0.15471467]
["bitfinex-derivatives","BTCF0:USTF0",1762879796561,0.33255417,103650.0,103640.0,0.51551467]
["bitfinex-derivatives","BTCF0:USTF0",1762879797066,0.29957102,103650.0,103640.0,0.51551467]
["bitfinex-derivatives","BTCF0:USTF0",1762879797460,0.20306822,103650.0,103640.0,0.51551467]
["bitfinex-derivatives","BTCF0:USTF0",1762879797667,0.29957102,103650.0,103640.0,0.51551467]
["bitfinex-derivatives","BTCF0:USTF0",1762879798771,0.20306822,103650.0,103640.0,0.51551467]
["bitfinex-derivatives","BTCF0:USTF0",1762879799267,0.00234259,103650.0,103640.0,0.51551467]
["bitfinex-derivatives","BTCF0:USTF0",1762879799463,0.52501822,103650.0,103640.0,0.51551467]
["bitfinex-derivatives","BTCF0:USTF0",1762879799968,0.57098822,103650.0,103640.0,0.51551467]
["bitfinex-derivatives","BTCF0:USTF0",1762879800660,0.66749102,103650.0,103640.0,0.51551467]
["bitfinex-derivatives","BTCF0:USTF0",1762879801667,0.57098822,103650.0,103640.0,0.51551467]
["bitfinex-derivatives","BTCF0:USTF0",1762879801869,0.52501822,103650.0,103640.0,0.51551467]
["bitfinex-derivatives","BTCF0:USTF0",1762879802069,0.00014456,103650.0,103640.0,0.51551467]
["bitfinex-derivatives","BTCF0:USTF0",1762879804073,0.30013092,103650.0,103640.0,0.51551467]
["bitfinex-derivatives","BTCF0:USTF0",1762879805264,0.82920655,103650.0,103640.0,0.04499267]
["bitfinex-derivatives","BTCF0:USTF0",1762879806074,0.97451927,103650.0,103640.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762879806772,0.97651927,103650.0,103640.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762879806965,0.97851927,103650.0,103640.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762879807469,0.97851927,103650.0,103630.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762879807470,0.156062,103640.0,103630.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762879807664,1.04173566,103640.0,103630.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762879808066,0.1560713,103630.0,103620.0,0.03460134]
["bitfinex-derivatives","BTCF0:USTF0",1762879808269,0.67438496,103630.0,103620.0,0.03460134]
["bitfinex-derivatives","BTCF0:USTF0",1762879808473,0.67438496,103630.0,103620.0,0.13113204]
["bitfinex-derivatives","BTCF0:USTF0",1762879808675,0.67438496,103630.0,103620.0,0.13186471]
["bitfinex-derivatives","BTCF0:USTF0",1762879808977,0.80400064,103630.0,103620.0,0.13186471]
["bitfinex-derivatives","BTCF0:USTF0",1762879809171,0.80400064,103630.0,103620.0,0.09726337]
["bitfinex-derivatives","BTCF0:USTF0",1762879809473,0.80400064,103630.0,103620.0,0.02258267]
["bitfinex-derivatives","BTCF0:USTF0",1762879809673,0.80400064,103630.0,103620.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762879810266,0.1425007,103620.0,103610.0,0.15499916]
["bitfinex-derivatives","BTCF0:USTF0",1762879810462,0.1425007,103620.0,103610.0,0.00087723]
["bitfinex-derivatives","BTCF0:USTF0",1762879810463,1.17085004,103620.0,103610.0,0.00087723]
["bitfinex-derivatives","BTCF0:USTF0",1762879810960,1.31518947,103620.0,103610.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762879811173,0.15547,103610.0,103600.0,8.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762879811378,0.80339934,103610.0,103600.0,8.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762879811874,0.80339934,103610.0,103600.0,0.09663362]
["bitfinex-derivatives","BTCF0:USTF0",1762879812078,0.70685934,103610.0,103600.0,0.14247629]
["bitfinex-derivatives","BTCF0:USTF0",1762879812274,0.80339934,103610.0,103600.0,0.14247629]
["bitfinex-derivatives","BTCF0:USTF0",1762879812670,0.80339934,103610.0,103600.0,0.14547629]
["bitfinex-derivatives","BTCF0:USTF0",1762879813268,0.70685934,103610.0,103600.0,0.14547629]
["bitfinex-derivatives","BTCF0:USTF0",1762879813465,0.70685934,103610.0,103600.0,0.14747629]
["bitfinex-derivatives","BTCF0:USTF0",1762879813877,0.42852803,103610.0,103600.0,0.16022629]
["bitfinex-derivatives","BTCF0:USTF0",1762879814076,0.42852803,103610.0,103600.0,0.55562763]
["bitfinex-derivatives","BTCF0:USTF0",1762879814376,0.42852803,103610.0,103600.0,0.52102629]
["bitfinex-derivatives","BTCF0:USTF0",1762879814678,0.80999934,103610.0,103600.0,0.52102629]
["bitfinex-derivatives","BTCF0:USTF0",1762879814979,0.80999934,103610.0,103600.0,0.16022629]
["bitfinex-derivatives","BTCF0:USTF0",1762879815278,0.71345934,103610.0,103600.0,0.16022629]
["bitfinex-derivatives","BTCF0:USTF0",1762879815478,0.80999934,103610.0,103600.0,0.16022629]
["bitfinex-derivatives","BTCF0:USTF0",1762879815973,0.80999934,103610.0,103600.0,0.05092699]
["bitfinex-derivatives","BTCF0:USTF0",1762879816180,0.80999934,103610.0,103600.0,0.00581699]
["bitfinex-derivatives","BTCF0:USTF0",1762879816379,1.17079934,103610.0,103600.0,0.00581699]
["bitfinex-derivatives","BTCF0:USTF0",1762879816574,0.41556803,103610.0,103600.0,0.16022629]
["bitfinex-derivatives","BTCF0:USTF0",1762879816774,0.70049934,103610.0,103600.0,0.16022629]
["bitfinex-derivatives","BTCF0:USTF0",1762879817377,0.41556803,103610.0,103600.0,0.16022629]
["bitfinex-derivatives","BTCF0:USTF0",1762879818674,0.41556803,103610.0,103600.0,0.52102629]
["bitfinex-derivatives","BTCF0:USTF0",1762879819376,0.79703934,103610.0,103600.0,0.52102629]
["bitfinex-derivatives","BTCF0:USTF0",1762879819578,0.70049934,103610.0,103600.0,0.52102629]
["bitfinex-derivatives","BTCF0:USTF0",1762879820384,0.04816803,103610.0,103600.0,0.58102629]
["bitfinex-derivatives","BTCF0:USTF0",1762879820585,0.79996987,103630.0,103620.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762879820879,0.79996987,103630.0,103620.0,0.04654267]
["bitfinex-derivatives","BTCF0:USTF0",1762879820880,1.3135806,103630.0,103620.0,0.04654267]
["bitfinex-derivatives","BTCF0:USTF0",1762879821078,1.3135806,103630.0,103620.0,0.14307337]
["bitfinex-derivatives","BTCF0:USTF0",1762879821477,1.2170566,103630.0,103620.0,0.14307337]
["bitfinex-derivatives","BTCF0:USTF0",1762879821676,1.2170566,103630.0,103620.0,0.15680337]
["bitfinex-derivatives","BTCF0:USTF0",1762879821878,0.8562566,103630.0,103620.0,0.15680337]
["bitfinex-derivatives","BTCF0:USTF0",1762879822185,1.2170566,103630.0,103620.0,0.15680337]
["bitfinex-derivatives","BTCF0:USTF0",1762879823288,1.2170566,103630.0,103620.0,0.14307337]
["bitfinex-derivatives","BTCF0:USTF0",1762879823587,1.3135779,103630.0,103620.0,0.04654267]
["bitfinex-derivatives","BTCF0:USTF0",1762879823991,1.2170566,103630.0,103620.0,0.14307337]
["bitfinex-derivatives","BTCF0:USTF0",1762879824491,1.313578,103630.0,103620.0,0.14307337]
["bitfinex-derivatives","BTCF0:USTF0",1762879825089,1.313578,103630.0,103620.0,0.02401267]
["bitfinex-derivatives","BTCF0:USTF0",1762879825281,1.313578,103630.0,103620.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762879825590,0.1535807,103620.0,103610.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762879825790,0.80151004,103620.0,103610.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762879826091,0.94580623,103620.0,103610.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762879827088,0.94580623,103620.0,103610.0,0.00114456]
["bitfinex-derivatives","BTCF0:USTF0",1762879827291,0.91416623,103620.0,103610.0,0.00214456]
["bitfinex-derivatives","BTCF0:USTF0",1762879827791,0.91416623,103620.0,103610.0,4.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762879827992,0.11062,103610.0,103600.0,8.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762879828194,1.12598934,103610.0,103600.0,8.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762879828491,1.27068542,103610.0,103600.0,8.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762879828892,0.1106293,103600.0,103590.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762879829084,0.66200934,103600.0,103590.0,0.13444583]
["bitfinex-derivatives","BTCF0:USTF0",1762879829286,0.80665714,103600.0,103590.0,0.15697583]
["bitfinex-derivatives","BTCF0:USTF0",1762879829486,0.90320644,103600.0,103590.0,0.15697583]
["bitfinex-derivatives","BTCF0:USTF0",1762879829884,0.90329076,103600.0,103590.0,0.15697583]
["bitfinex-derivatives","BTCF0:USTF0",1762879830084,0.80674146,103600.0,103590.0,0.15697583]
["bitfinex-derivatives","BTCF0:USTF0",1762879830288,0.90429076,103600.0,103590.0,0.15697583]
["bitfinex-derivatives","BTCF0:USTF0",1762879830484,0.90429076,103600.0,103590.0,0.06041723]
["bitfinex-derivatives","BTCF0:USTF0",1762879830689,0.90429076,103600.0,103590.0,0.00087723]
["bitfinex-derivatives","BTCF0:USTF0",1762879830886,0.1106386,103590.0,103580.0,0.04833134]
["bitfinex-derivatives","BTCF0:USTF0",1762879831190,0.1106479,103580.0,103570.0,0.14620594]
["bitfinex-derivatives","BTCF0:USTF0",1762879831388,0.17180882,103580.0,103570.0,0.24351591]
["bitfinex-derivatives","BTCF0:USTF0",1762879831581,0.01627803,103580.0,103570.0,0.24351591]
["bitfinex-derivatives","BTCF0:USTF0",1762879831786,0.17180882,103580.0,103570.0,0.24351591]
["bitfinex-derivatives","BTCF0:USTF0",1762879832485,0.17480882,103580.0,103570.0,0.24351591]
["bitfinex-derivatives","BTCF0:USTF0",1762879832687,0.27137672,103580.0,103570.0,0.24351591]
["bitfinex-derivatives","BTCF0:USTF0",1762879832888,0.30143673,103580.0,103570.0,0.24351591]
["bitfinex-derivatives","BTCF0:USTF0",1762879833086,0.30143673,103580.0,103570.0,0.24451591]
["bitfinex-derivatives","BTCF0:USTF0",1762879833288,0.30143673,103580.0,103570.0,0.20991457]
["bitfinex-derivatives","BTCF0:USTF0",1762879834086,0.30143673,103580.0,103570.0,0.21091457]
["bitfinex-derivatives","BTCF0:USTF0",1762879835396,0.39800463,103580.0,103570.0,0.21091457]
["bitfinex-derivatives","BTCF0:USTF0",1762879835788,0.90409393,103580.0,103570.0,0.09180727]
["bitfinex-derivatives","BTCF0:USTF0",1762879836701,0.90409393,103580.0,103570.0,0.0540646]
["bitfinex-derivatives","BTCF0:USTF0",1762879836702,0.91113393,103580.0,103570.0,0.0540646]
["bitfinex-derivatives","BTCF0:USTF0",1762879836893,0.91106309,103580.0,103570.0,0.08219564]
["bitfinex-derivatives","BTCF0:USTF0",1762879837094,0.0965773,103570.0,103560.0,0.01066654]
["bitfinex-derivatives","BTCF0:USTF0",1762879837395,1.25652689,103570.0,103560.0,9.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762879837597,0.0965866,103560.0,103550.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1762879837895,0.88914051,103560.0,103550.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1762879838599,0.88914051,103560.0,103550.0,0.01446267]
["bitfinex-derivatives","BTCF0:USTF0",1762879839197,0.88914051,103560.0,103550.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1762879839396,0.0965959,103550.0,103540.0,0.12900203]
["bitfinex-derivatives","BTCF0:USTF0",1762879839696,0.0965959,103550.0,103530.0,0.19638629]
["bitfinex-derivatives","BTCF0:USTF0",1762879839697,0.0966052,103540.0,103530.0,0.16923562]
["bitfinex-derivatives","BTCF0:USTF0",1762879839894,0.74476193,103540.0,103530.0,0.08399313]
["bitfinex-derivatives","BTCF0:USTF0",1762879840100,0.88951075,103540.0,103530.0,0.08399313]
["bitfinex-derivatives","BTCF0:USTF0",1762879840701,0.88951075,103540.0,103530.0,0.08326046]
["bitfinex-derivatives","BTCF0:USTF0",1762879840895,0.88942643,103540.0,103530.0,0.06953046]
["bitfinex-derivatives","BTCF0:USTF0",1762879841198,0.88942643,103540.0,103530.0,6.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762879841701,0.88942643,103540.0,103530.0,0.0378111]
["bitfinex-derivatives","BTCF0:USTF0",1762879841895,0.88951075,103540.0,103530.0,0.0378111]
["bitfinex-derivatives","BTCF0:USTF0",1762879842197,0.88942643,103540.0,103530.0,0.01379843]
["bitfinex-derivatives","BTCF0:USTF0",1762879843198,1.25702643,103540.0,103530.0,0.0378111]
["bitfinex-derivatives","BTCF0:USTF0",1762879843397,1.25702643,103540.0,103530.0,0.0145311]
["bitfinex-derivatives","BTCF0:USTF0",1762879843798,1.25702643,103540.0,103530.0,0.01379843]
["bitfinex-derivatives","BTCF0:USTF0",1762879843799,0.88942643,103540.0,103530.0,0.01379843]
["bitfinex-derivatives","BTCF0:USTF0",1762879844004,1.25702643,103540.0,103530.0,0.01379843]
["bitfinex-derivatives","BTCF0:USTF0",1762879845098,1.25702643,103540.0,103530.0,6.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762879845404,0.0966146,103530.0,103520.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1762879845606,0.096624,103520.0,103510.0,0.10647203]
["bitfinex-derivatives","BTCF0:USTF0",1762879845799,1.11242073,103520.0,103510.0,0.1072047]
["bitfinex-derivatives","BTCF0:USTF0",1762879846002,1.25686738,103520.0,103510.0,0.1297347]
["bitfinex-derivatives","BTCF0:USTF0",1762879846402,1.25686738,103520.0,103510.0,0.0839247]
["bitfinex-derivatives","BTCF0:USTF0",1762879846403,1.25696938,103520.0,103510.0,0.0839247]
["bitfinex-derivatives","BTCF0:USTF0",1762879846605,1.25696938,103520.0,103510.0,0.1072047]
["bitfinex-derivatives","BTCF0:USTF0",1762879846906,1.36119396,103520.0,103510.0,0.1297347]
["bitfinex-derivatives","BTCF0:USTF0",1762879847395,1.26456996,103520.0,103510.0,0.2263679]
["bitfinex-derivatives","BTCF0:USTF0",1762879847596,1.36119386,103520.0,103510.0,0.2263679]
["bitfinex-derivatives","BTCF0:USTF0",1762879847897,1.36119386,103520.0,103510.0,0.1297347]
["bitfinex-derivatives","BTCF0:USTF0",1762879848212,1.36119386,103520.0,103510.0,0.2263679]
["bitfinex-derivatives","BTCF0:USTF0",1762879848805,0.70223832,103520.0,103510.0,0.2263679]
["bitfinex-derivatives","BTCF0:USTF0",1762879849005,1.06991832,103520.0,103510.0,0.2263679]
["bitfinex-derivatives","BTCF0:USTF0",1762879849202,0.70911832,103520.0,103510.0,0.15690587]
["bitfinex-derivatives","BTCF0:USTF0",1762879849412,0.51442668,103520.0,103510.0,0.5871679]
["bitfinex-derivatives","BTCF0:USTF0",1762879849604,0.36998003,103520.0,103510.0,0.5871679]
["bitfinex-derivatives","BTCF0:USTF0",1762879849906,0.367782,103520.0,103510.0,0.51770587]
["bitfinex-derivatives","BTCF0:USTF0",1762879850102,0.367782,103520.0,103510.0,0.60368103]
["bitfinex-derivatives","BTCF0:USTF0",1762879850308,0.36998003,103520.0,103510.0,0.60368103]
["bitfinex-derivatives","BTCF0:USTF0",1762879851810,0.36998003,103520.0,103510.0,0.51770587]
["bitfinex-derivatives","BTCF0:USTF0",1762879852004,0.33268003,103520.0,103510.0,0.51770587]
["bitfinex-derivatives","BTCF0:USTF0",1762879852206,0.5625162,103530.0,103520.0,0.1538339]
["bitfinex-derivatives","BTCF0:USTF0",1762879852510,0.58354039,103530.0,103520.0,0.15603193]
["bitfinex-derivatives","BTCF0:USTF0",1762879852812,0.58358039,103530.0,103520.0,0.51683193]
["bitfinex-derivatives","BTCF0:USTF0",1762879853012,0.00019531,103530.0,103520.0,0.51683193]
["bitfinex-derivatives","BTCF0:USTF0",1762879853206,0.36791531,103530.0,103520.0,0.51683193]
["bitfinex-derivatives","BTCF0:USTF0",1762879853511,0.36991531,103530.0,103520.0,0.51683193]
["bitfinex-derivatives","BTCF0:USTF0",1762879855316,0.37091531,103530.0,103520.0,0.51683193]
["bitfinex-derivatives","BTCF0:USTF0",1762879855820,0.00119531,103530.0,103520.0,0.51683193]
["bitfinex-derivatives","BTCF0:USTF0",1762879856015,0.36791531,103530.0,103520.0,0.51683193]
["bitfinex-derivatives","BTCF0:USTF0",1762879856708,0.00019531,103530.0,103520.0,0.51683193]
["bitfinex-derivatives","BTCF0:USTF0",1762879857713,0.00019531,103530.0,103520.0,0.71152357]
["bitfinex-derivatives","BTCF0:USTF0",1762879857908,0.00019531,103530.0,103520.0,0.51683193]
["bitfinex-derivatives","BTCF0:USTF0",1762879859211,0.19469164,103560.0,103550.0,0.1552059]
["bitfinex-derivatives","BTCF0:USTF0",1762879859413,0.67997462,103560.0,103550.0,0.06080803]
["bitfinex-derivatives","BTCF0:USTF0",1762879859714,1.46520137,103560.0,103550.0,0.06080803]
["bitfinex-derivatives","BTCF0:USTF0",1762879860215,1.17392313,103560.0,103550.0,0.15740393]
["bitfinex-derivatives","BTCF0:USTF0",1762879860414,1.00781477,103560.0,103550.0,0.51820393]
["bitfinex-derivatives","BTCF0:USTF0",1762879860611,0.86338802,103560.0,103550.0,0.15740393]
["bitfinex-derivatives","BTCF0:USTF0",1762879861117,0.86538802,103560.0,103550.0,0.15740393]
["bitfinex-derivatives","BTCF0:USTF0",1762879861518,0.86538802,103560.0,103550.0,0.51820393]
["bitfinex-derivatives","BTCF0:USTF0",1762879862013,0.86338802,103560.0,103550.0,0.15740393]
["bitfinex-derivatives","BTCF0:USTF0",1762879862214,0.86438802,103560.0,103550.0,0.15740393]
["bitfinex-derivatives","BTCF0:USTF0",1762879862412,0.86638802,103560.0,103550.0,0.51820393]
["bitfinex-derivatives","BTCF0:USTF0",1762879863714,0.86638802,103560.0,103550.0,0.15740393]
["bitfinex-derivatives","BTCF0:USTF0",1762879864018,0.91812379,103560.0,103550.0,0.15740393]
["bitfinex-derivatives","BTCF0:USTF0",1762879865111,0.55044379,103560.0,103550.0,0.15740393]
["bitfinex-derivatives","BTCF0:USTF0",1762879865317,0.91812379,103560.0,103550.0,0.15740393]
["bitfinex-derivatives","BTCF0:USTF0",1762879865510,0.35575215,103560.0,103550.0,0.15740393]
["bitfinex-derivatives","BTCF0:USTF0",1762879865717,0.30401638,103560.0,103550.0,0.51820393]
["bitfinex-derivatives","BTCF0:USTF0",1762879866309,0.02401638,103560.0,103550.0,0.51820393]
["bitfinex-derivatives","BTCF0:USTF0",1762879866510,0.00014456,103570.0,103560.0,0.1551966]
["bitfinex-derivatives","BTCF0:USTF0",1762879866809,0.29014456,103570.0,103560.0,0.51819463]
["bitfinex-derivatives","BTCF0:USTF0",1762879867620,0.4848362,103570.0,103560.0,0.51819463]
["bitfinex-derivatives","BTCF0:USTF0",1762879868022,0.29014456,103570.0,103560.0,0.51819463]
["bitfinex-derivatives","BTCF0:USTF0",1762879869917,0.04014456,103570.0,103560.0,0.51819463]
["bitfinex-derivatives","BTCF0:USTF0",1762879870225,0.00014456,103570.0,103560.0,0.51819463]
["bitfinex-derivatives","BTCF0:USTF0",1762879870817,0.05014456,103570.0,103560.0,0.51819463]
["bitfinex-derivatives","BTCF0:USTF0",1762879871527,0.05014456,103570.0,103560.0,0.52019463]
["bitfinex-derivatives","BTCF0:USTF0",1762879871710,0.22014456,103570.0,103560.0,0.52019463]
["bitfinex-derivatives","BTCF0:USTF0",1762879872722,0.02014456,103570.0,103560.0,0.52019463]
["bitfinex-derivatives","BTCF0:USTF0",1762879872923,0.00014456,103570.0,103560.0,0.52019463]
["bitfinex-derivatives","BTCF0:USTF0",1762879873121,0.00014456,103570.0,103560.0,0.88779463]
["bitfinex-derivatives","BTCF0:USTF0",1762879873322,0.12014456,103570.0,103560.0,0.88779463]
["bitfinex-derivatives","BTCF0:USTF0",1762879873714,0.29014456,103570.0,103560.0,0.88779463]
["bitfinex-derivatives","BTCF0:USTF0",1762879873914,0.00014456,103570.0,103560.0,0.88779463]
["bitfinex-derivatives","BTCF0:USTF0",1762879874114,0.19469164,103590.0,103580.0,0.1551779]
["bitfinex-derivatives","BTCF0:USTF0",1762879874314,0.6976,103590.0,103580.0,0.51817593]
["bitfinex-derivatives","BTCF0:USTF0",1762879874917,0.7941586,103590.0,103580.0,0.51817593]
["bitfinex-derivatives","BTCF0:USTF0",1762879875123,0.7951586,103590.0,103580.0,0.51817593]
["bitfinex-derivatives","BTCF0:USTF0",1762879875425,0.7961586,103590.0,103580.0,0.51817593]
["bitfinex-derivatives","BTCF0:USTF0",1762879875822,0.99085024,103590.0,103580.0,0.51817593]
["bitfinex-derivatives","BTCF0:USTF0",1762879876423,0.89429164,103590.0,103580.0,0.51817593]
["bitfinex-derivatives","BTCF0:USTF0",1762879876624,0.56429164,103590.0,103580.0,0.51817593]
["bitfinex-derivatives","BTCF0:USTF0",1762879876815,0.66085024,103590.0,103580.0,0.51817593]
["bitfinex-derivatives","BTCF0:USTF0",1762879878123,0.56429164,103590.0,103580.0,0.51817593]
["bitfinex-derivatives","BTCF0:USTF0",1762879878520,0.58587944,103590.0,103580.0,0.51817593]
["bitfinex-derivatives","BTCF0:USTF0",1762879878918,0.3911878,103590.0,103580.0,0.51817593]
["bitfinex-derivatives","BTCF0:USTF0",1762879879117,0.58587944,103590.0,103580.0,0.51817593]
["bitfinex-derivatives","BTCF0:USTF0",1762879880124,0.58487944,103590.0,103580.0,0.51817593]
["bitfinex-derivatives","BTCF0:USTF0",1762879880325,0.58587944,103590.0,103580.0,0.51817593]
["bitfinex-derivatives","BTCF0:USTF0",1762879881324,0.68243804,103590.0,103580.0,0.51817593]
["bitfinex-derivatives","BTCF0:USTF0",1762879881721,0.58587944,103590.0,103580.0,0.51817593]
["bitfinex-derivatives","BTCF0:USTF0",1762879882026,0.0235878,103590.0,103580.0,1.44118757]
["bitfinex-derivatives","BTCF0:USTF0",1762879883027,0.0235878,103590.0,103580.0,1.24649593]
["bitfinex-derivatives","BTCF0:USTF0",1762879883223,0.0225878,103590.0,103580.0,1.24649593]
["bitfinex-derivatives","BTCF0:USTF0",1762879883423,0.0235878,103590.0,103580.0,1.24649593]
["bitfinex-derivatives","BTCF0:USTF0",1762879883825,0.0225878,103590.0,103580.0,1.24649593]
["bitfinex-derivatives","BTCF0:USTF0",1762879884023,0.0225878,103590.0,103580.0,1.24749593]
["bitfinex-derivatives","BTCF0:USTF0",1762879884326,0.00014456,103600.0,103590.0,0.1550886]
["bitfinex-derivatives","BTCF0:USTF0",1762879884521,0.00014456,103600.0,103590.0,0.51808663]
["bitfinex-derivatives","BTCF0:USTF0",1762879884721,0.05188033,103600.0,103590.0,0.71277827]
["bitfinex-derivatives","BTCF0:USTF0",1762879884923,0.05188033,103600.0,103590.0,0.95409827]
["bitfinex-derivatives","BTCF0:USTF0",1762879885828,0.05188033,103600.0,103590.0,0.51808663]
["bitfinex-derivatives","BTCF0:USTF0",1762879886520,0.38192127,103600.0,103590.0,0.06072803]
["bitfinex-derivatives","BTCF0:USTF0",1762879886720,0.38192127,103600.0,103590.0,0.15728663]
["bitfinex-derivatives","BTCF0:USTF0",1762879886925,0.74940127,103600.0,103590.0,0.15728663]
["bitfinex-derivatives","BTCF0:USTF0",1762879887225,0.6976655,103600.0,103590.0,0.15728663]
["bitfinex-derivatives","BTCF0:USTF0",1762879887424,0.74953628,103600.0,103590.0,0.15728663]
["bitfinex-derivatives","BTCF0:USTF0",1762879887628,1.11033628,103600.0,103590.0,0.15728663]
["bitfinex-derivatives","BTCF0:USTF0",1762879887827,1.12764261,103600.0,103590.0,0.15728663]
["bitfinex-derivatives","BTCF0:USTF0",1762879888436,0.76884261,103600.0,103590.0,0.15728663]
["bitfinex-derivatives","BTCF0:USTF0",1762879889421,1.26735714,103600.0,103590.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1762879889620,0.135368,103580.0,103570.0,0.05833456]
["bitfinex-derivatives","BTCF0:USTF0",1762879889926,0.135368,103580.0,103570.0,0.02497259]
["bitfinex-derivatives","BTCF0:USTF0",1762879889927,1.11945341,103580.0,103570.0,0.02497259]
["bitfinex-derivatives","BTCF0:USTF0",1762879890127,1.26342442,103580.0,103570.0,0.02497259]
["bitfinex-derivatives","BTCF0:USTF0",1762879890719,1.26342442,103580.0,103570.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762879891331,1.26342442,103580.0,103570.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762879892535,1.26442442,103580.0,103570.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762879892733,0.1353867,103560.0,103550.0,0.155126]
["bitfinex-derivatives","BTCF0:USTF0",1762879893029,1.25304998,103560.0,103550.0,0.06072803]
["bitfinex-derivatives","BTCF0:USTF0",1762879893237,1.26324998,103560.0,103550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762879893423,0.135396,103550.0,103540.0,0.1551291]
["bitfinex-derivatives","BTCF0:USTF0",1762879893624,0.29529358,103550.0,103540.0,0.15732713]
["bitfinex-derivatives","BTCF0:USTF0",1762879893824,0.33008764,103550.0,103540.0,0.15732713]
["bitfinex-derivatives","BTCF0:USTF0",1762879894934,0.23349164,103550.0,103540.0,0.15732713]
["bitfinex-derivatives","BTCF0:USTF0",1762879895132,0.33008764,103550.0,103540.0,0.15732713]
["bitfinex-derivatives","BTCF0:USTF0",1762879895729,0.23349164,103550.0,103540.0,0.15932713]
["bitfinex-derivatives","BTCF0:USTF0",1762879896140,0.23349164,103550.0,103540.0,0.15732713]
["bitfinex-derivatives","BTCF0:USTF0",1762879896342,0.49634024,103550.0,103540.0,0.15732713]
["bitfinex-derivatives","BTCF0:USTF0",1762879896542,0.49634024,103550.0,103540.0,0.16032713]
["bitfinex-derivatives","BTCF0:USTF0",1762879896738,0.39974434,103550.0,103540.0,0.16032713]
["bitfinex-derivatives","BTCF0:USTF0",1762879897332,0.39974434,103550.0,103540.0,0.15832713]
["bitfinex-derivatives","BTCF0:USTF0",1762879898132,0.25481335,103550.0,103540.0,0.15832713]
["bitfinex-derivatives","BTCF0:USTF0",1762879898331,0.02132171,103550.0,103540.0,0.15832713]
["bitfinex-derivatives","BTCF0:USTF0",1762879898540,0.38888171,103550.0,103540.0,0.51912713]
["bitfinex-derivatives","BTCF0:USTF0",1762879898742,0.02132171,103550.0,103540.0,0.51912713]
["bitfinex-derivatives","BTCF0:USTF0",1762879899632,0.02132171,103550.0,103540.0,0.76056713]
["bitfinex-derivatives","BTCF0:USTF0",1762879900035,0.02132171,103550.0,103540.0,1.12812713]
["bitfinex-derivatives","BTCF0:USTF0",1762879900241,0.6011962,103560.0,103550.0,0.1548659]
["bitfinex-derivatives","BTCF0:USTF0",1762879900440,0.62249978,103560.0,103550.0,0.51786393]
["bitfinex-derivatives","BTCF0:USTF0",1762879901541,0.62349978,103560.0,103550.0,0.51786393]
["bitfinex-derivatives","BTCF0:USTF0",1762879902135,0.72008638,103560.0,103550.0,0.51786393]
["bitfinex-derivatives","BTCF0:USTF0",1762879902531,0.72108638,103560.0,103550.0,0.51786393]
["bitfinex-derivatives","BTCF0:USTF0",1762879902836,0.72008638,103560.0,103550.0,0.15706393]
["bitfinex-derivatives","BTCF0:USTF0",1762879903140,0.62349978,103560.0,103550.0,0.51786393]
["bitfinex-derivatives","BTCF0:USTF0",1762879903740,0.02344814,103560.0,103550.0,0.51786393]
["bitfinex-derivatives","BTCF0:USTF0",1762879904138,0.00214456,103560.0,103550.0,1.32151557]
["bitfinex-derivatives","BTCF0:USTF0",1762879904333,0.74710308,103590.0,103580.0,0.154838]
["bitfinex-derivatives","BTCF0:USTF0",1762879904538,1.13595859,103590.0,103580.0,0.15703603]
["bitfinex-derivatives","BTCF0:USTF0",1762879904743,1.28139034,103590.0,103580.0,0.15703603]
["bitfinex-derivatives","BTCF0:USTF0",1762879905344,1.28139034,103590.0,103580.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1762879905935,1.28339034,103590.0,103580.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1762879906339,0.67383199,103590.0,103580.0,0.15703603]
["bitfinex-derivatives","BTCF0:USTF0",1762879906545,0.68059199,103590.0,103580.0,0.51783603]
["bitfinex-derivatives","BTCF0:USTF0",1762879906736,0.68259199,103590.0,103580.0,0.51783603]
["bitfinex-derivatives","BTCF0:USTF0",1762879906935,0.02529551,103590.0,103580.0,0.51783603]
["bitfinex-derivatives","BTCF0:USTF0",1762879907545,0.02329551,103590.0,103580.0,0.51783603]
["bitfinex-derivatives","BTCF0:USTF0",1762879907738,0.02429551,103590.0,103580.0,0.51783603]
["bitfinex-derivatives","BTCF0:USTF0",1762879908845,0.02229551,103590.0,103580.0,0.51783603]
["bitfinex-derivatives","BTCF0:USTF0",1762879909046,0.02329551,103590.0,103580.0,0.51783603]
["bitfinex-derivatives","BTCF0:USTF0",1762879909242,0.02229551,103590.0,103580.0,0.51883603]
["bitfinex-derivatives","BTCF0:USTF0",1762879909439,0.02129551,103590.0,103580.0,0.51883603]
["bitfinex-derivatives","BTCF0:USTF0",1762879909640,0.02129551,103590.0,103580.0,0.51983603]
["bitfinex-derivatives","BTCF0:USTF0",1762879909941,0.02129551,103590.0,103580.0,0.76119603]
["bitfinex-derivatives","BTCF0:USTF0",1762879910141,0.02129551,103590.0,103580.0,0.51983603]
["bitfinex-derivatives","BTCF0:USTF0",1762879910445,0.02129551,103590.0,103580.0,0.76119603]
["bitfinex-derivatives","BTCF0:USTF0",1762879911341,0.02129551,103590.0,103580.0,0.51983603]
["bitfinex-derivatives","BTCF0:USTF0",1762879911546,0.02129551,103590.0,103580.0,0.76119603]
["bitfinex-derivatives","BTCF0:USTF0",1762879911747,0.02129551,103590.0,103580.0,0.51983603]
["bitfinex-derivatives","BTCF0:USTF0",1762879911944,0.02129551,103590.0,103580.0,0.76119603]
["bitfinex-derivatives","BTCF0:USTF0",1762879912336,0.06387551,103590.0,103580.0,0.51983603]
["bitfinex-derivatives","BTCF0:USTF0",1762879912938,0.11584035,103590.0,103580.0,0.51983603]
["bitfinex-derivatives","BTCF0:USTF0",1762879913144,0.21239895,103590.0,103580.0,0.51983603]
["bitfinex-derivatives","BTCF0:USTF0",1762879913849,0.11584035,103590.0,103580.0,0.51983603]
["bitfinex-derivatives","BTCF0:USTF0",1762879914748,0.09480035,103590.0,103580.0,0.51983603]
["bitfinex-derivatives","BTCF0:USTF0",1762879915840,0.11584035,103590.0,103580.0,0.51983603]
["bitfinex-derivatives","BTCF0:USTF0",1762879917950,0.09480035,103590.0,103580.0,0.51983603]
["bitfinex-derivatives","BTCF0:USTF0",1762879920050,0.07326035,103590.0,103580.0,0.51983603]
["bitfinex-derivatives","BTCF0:USTF0",1762879921653,0.09480035,103590.0,103580.0,0.51983603]
["bitfinex-derivatives","BTCF0:USTF0",1762879921850,0.49791862,103590.0,103580.0,0.51983603]
["bitfinex-derivatives","BTCF0:USTF0",1762879922156,0.44595378,103590.0,103580.0,0.15903603]
["bitfinex-derivatives","BTCF0:USTF0",1762879922854,0.06437551,103590.0,103580.0,0.15903603]
["bitfinex-derivatives","BTCF0:USTF0",1762879923264,0.43181551,103590.0,103580.0,0.51983603]
["bitfinex-derivatives","BTCF0:USTF0",1762879923759,0.52837421,103590.0,103580.0,0.51983603]
["bitfinex-derivatives","BTCF0:USTF0",1762879923947,0.81339378,103590.0,103580.0,0.51983603]
["bitfinex-derivatives","BTCF0:USTF0",1762879924148,0.81339378,103590.0,103580.0,0.51883603]
["bitfinex-derivatives","BTCF0:USTF0",1762879924349,0.81539378,103590.0,103580.0,0.51883603]
["bitfinex-derivatives","BTCF0:USTF0",1762879924550,0.81539378,103590.0,103580.0,0.15703603]
["bitfinex-derivatives","BTCF0:USTF0",1762879924854,0.81739378,103590.0,103580.0,0.15703603]
["bitfinex-derivatives","BTCF0:USTF0",1762879925053,0.80639378,103590.0,103580.0,0.15703603]
["bitfinex-derivatives","BTCF0:USTF0",1762879925253,1.16719378,103590.0,103580.0,0.15703603]
["bitfinex-derivatives","BTCF0:USTF0",1762879925454,1.17639378,103590.0,103580.0,0.11984603]
["bitfinex-derivatives","BTCF0:USTF0",1762879925859,1.17539378,103590.0,103580.0,0.11984603]
["bitfinex-derivatives","BTCF0:USTF0",1762879926045,1.17739378,103590.0,103580.0,0.11984603]
["bitfinex-derivatives","BTCF0:USTF0",1762879926250,1.17739378,103590.0,103570.0,0.47141486]
["bitfinex-derivatives","BTCF0:USTF0",1762879926251,0.139648,103580.0,103570.0,0.51642486]
["bitfinex-derivatives","BTCF0:USTF0",1762879926457,0.75068331,103580.0,103570.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762879927449,0.75068331,103580.0,103570.0,0.09891989]
["bitfinex-derivatives","BTCF0:USTF0",1762879927657,0.75068331,103580.0,103570.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762879927855,0.75168331,103580.0,103570.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762879928157,0.75268331,103580.0,103570.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762879928356,0.75268331,103580.0,103570.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762879928961,0.89676115,103580.0,103570.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762879930661,0.89676115,103580.0,103570.0,0.09891989]
["bitfinex-derivatives","BTCF0:USTF0",1762879931161,0.89676115,103580.0,103570.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762879931554,0.89676115,103580.0,103570.0,0.09891989]
["bitfinex-derivatives","BTCF0:USTF0",1762879931755,0.89676115,103580.0,103570.0,0.15720989]
["bitfinex-derivatives","BTCF0:USTF0",1762879931953,0.89676115,103580.0,103570.0,0.02464259]
["bitfinex-derivatives","BTCF0:USTF0",1762879932157,0.89676115,103580.0,103570.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762879932360,0.83497741,103580.0,103570.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762879932561,0.83497741,103580.0,103570.0,0.02464259]
["bitfinex-derivatives","BTCF0:USTF0",1762879933260,0.93154541,103580.0,103570.0,0.12121989]
["bitfinex-derivatives","BTCF0:USTF0",1762879933562,1.20245741,103580.0,103570.0,0.15720989]
["bitfinex-derivatives","BTCF0:USTF0",1762879934062,1.29902541,103580.0,103570.0,0.15720989]
["bitfinex-derivatives","BTCF0:USTF0",1762879935062,1.29902541,103580.0,103570.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762879935265,1.29902541,103580.0,103570.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762879935758,1.29902541,103580.0,103570.0,0.15720989]
["bitfinex-derivatives","BTCF0:USTF0",1762879936564,0.93154541,103580.0,103570.0,0.15720989]
["bitfinex-derivatives","BTCF0:USTF0",1762879936759,1.29902541,103580.0,103570.0,0.15720989]
["bitfinex-derivatives","BTCF0:USTF0",1762879936952,1.32029771,103580.0,103570.0,0.06063259]
["bitfinex-derivatives","BTCF0:USTF0",1762879937158,1.32029771,103580.0,103570.0,0.15720989]
["bitfinex-derivatives","BTCF0:USTF0",1762879937464,1.32029771,103580.0,103570.0,0.06063259]
["bitfinex-derivatives","BTCF0:USTF0",1762879937663,1.32029771,103580.0,103570.0,0.15720989]
["bitfinex-derivatives","BTCF0:USTF0",1762879938558,1.32029771,103580.0,103570.0,0.06063259]
["bitfinex-derivatives","BTCF0:USTF0",1762879939064,1.32029771,103580.0,103570.0,0.15720989]
["bitfinex-derivatives","BTCF0:USTF0",1762879939258,1.32029771,103580.0,103570.0,0.06063259]
["bitfinex-derivatives","BTCF0:USTF0",1762879939451,1.32029771,103580.0,103570.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762879939651,0.0965959,103550.0,103540.0,0.52256074]
["bitfinex-derivatives","BTCF0:USTF0",1762879939855,0.79171547,103550.0,103540.0,0.20734877]
["bitfinex-derivatives","BTCF0:USTF0",1762879940466,0.69511957,103550.0,103540.0,0.20734877]
["bitfinex-derivatives","BTCF0:USTF0",1762879940963,0.69511957,103550.0,103540.0,0.21034877]
["bitfinex-derivatives","BTCF0:USTF0",1762879941261,0.32763957,103550.0,103540.0,0.21234877]
["bitfinex-derivatives","BTCF0:USTF0",1762879941455,0.69511957,103550.0,103540.0,0.57314877]
["bitfinex-derivatives","BTCF0:USTF0",1762879941863,0.4101,103550.0,103540.0,0.57314877]
["bitfinex-derivatives","BTCF0:USTF0",1762879942060,0.32778413,103560.0,103550.0,0.152936]
["bitfinex-derivatives","BTCF0:USTF0",1762879942264,0.32778413,103560.0,103550.0,0.56781397]
["bitfinex-derivatives","BTCF0:USTF0",1762879942459,0.36762456,103560.0,103550.0,0.56781397]
["bitfinex-derivatives","BTCF0:USTF0",1762879942965,0.00014456,103560.0,103550.0,0.51593403]
["bitfinex-derivatives","BTCF0:USTF0",1762879943360,0.00114456,103560.0,103550.0,0.58511347]
["bitfinex-derivatives","BTCF0:USTF0",1762879944165,0.00214456,103560.0,103550.0,0.58511347]
["bitfinex-derivatives","BTCF0:USTF0",1762879944555,0.74238457,103590.0,103580.0,0.096568]
["bitfinex-derivatives","BTCF0:USTF0",1762879944761,0.88989808,103590.0,103580.0,0.15510603]
["bitfinex-derivatives","BTCF0:USTF0",1762879945064,1.03403573,103590.0,103580.0,0.15510603]
["bitfinex-derivatives","BTCF0:USTF0",1762879945256,0.57667073,103590.0,103580.0,0.51590603]
["bitfinex-derivatives","BTCF0:USTF0",1762879945867,1.321049,103590.0,103580.0,0.15510603]
["bitfinex-derivatives","BTCF0:USTF0",1762879946567,1.2244903,103590.0,103580.0,0.15510603]
["bitfinex-derivatives","BTCF0:USTF0",1762879946758,0.35203265,103590.0,103580.0,0.51590603]
["bitfinex-derivatives","BTCF0:USTF0",1762879946956,0.02427308,103590.0,103580.0,0.51590603]
["bitfinex-derivatives","BTCF0:USTF0",1762879947359,0.02327308,103590.0,103580.0,0.51590603]
["bitfinex-derivatives","BTCF0:USTF0",1762879947660,0.02427308,103590.0,103580.0,0.51590603]
["bitfinex-derivatives","BTCF0:USTF0",1762879948468,0.02327308,103590.0,103580.0,0.51590603]
["bitfinex-derivatives","BTCF0:USTF0",1762879949169,0.02127308,103590.0,103580.0,0.51690603]
["bitfinex-derivatives","BTCF0:USTF0",1762879949468,0.02127308,103590.0,103580.0,0.51790603]
["bitfinex-derivatives","BTCF0:USTF0",1762879949774,0.79297373,103600.0,103590.0,0.1528986]
["bitfinex-derivatives","BTCF0:USTF0",1762879950073,0.4115523,103600.0,103590.0,0.51589663]
["bitfinex-derivatives","BTCF0:USTF0",1762879950265,0.0440723,103600.0,103590.0,0.51589663]
["bitfinex-derivatives","BTCF0:USTF0",1762879950462,0.0651523,103600.0,103590.0,0.51589663]
["bitfinex-derivatives","BTCF0:USTF0",1762879950663,0.0651523,103600.0,103590.0,0.15509663]
["bitfinex-derivatives","BTCF0:USTF0",1762879950960,0.1617016,103600.0,103590.0,0.15509663]
["bitfinex-derivatives","BTCF0:USTF0",1762879951166,0.44672117,103600.0,103590.0,0.15509663]
["bitfinex-derivatives","BTCF0:USTF0",1762879953163,0.35017187,103600.0,103590.0,0.15509663]
["bitfinex-derivatives","BTCF0:USTF0",1762879953370,0.44672117,103600.0,103590.0,0.15509663]
["bitfinex-derivatives","BTCF0:USTF0",1762879954565,0.80752117,103600.0,103590.0,0.15509663]
["bitfinex-derivatives","BTCF0:USTF0",1762879955157,0.71097187,103600.0,103590.0,0.15509663]
["bitfinex-derivatives","BTCF0:USTF0",1762879955564,0.35017187,103600.0,103590.0,0.15509663]
["bitfinex-derivatives","BTCF0:USTF0",1762879958562,0.0651523,103600.0,103590.0,0.15509663]
["bitfinex-derivatives","BTCF0:USTF0",1762879958758,0.35017187,103600.0,103590.0,0.51589663]
["bitfinex-derivatives","BTCF0:USTF0",1762879958963,0.0651523,103600.0,103590.0,0.51589663]
["bitfinex-derivatives","BTCF0:USTF0",1762879959366,0.0440723,103600.0,103590.0,0.51589663]
["bitfinex-derivatives","BTCF0:USTF0",1762879959765,0.0214123,103600.0,103590.0,0.51589663]
["bitfinex-derivatives","BTCF0:USTF0",1762879962473,0.0214123,103600.0,103590.0,0.88333663]
["bitfinex-derivatives","BTCF0:USTF0",1762879964666,0.44672117,103600.0,103590.0,0.51589663]
["bitfinex-derivatives","BTCF0:USTF0",1762879964864,0.44672117,103600.0,103590.0,0.15509663]
["bitfinex-derivatives","BTCF0:USTF0",1762879965275,0.44672117,103600.0,103590.0,0.15709663]
["bitfinex-derivatives","BTCF0:USTF0",1762879966274,0.35017187,103600.0,103590.0,0.15709663]
["bitfinex-derivatives","BTCF0:USTF0",1762879966474,0.35017187,103600.0,103590.0,0.15609663]
["bitfinex-derivatives","BTCF0:USTF0",1762879966675,0.35017187,103600.0,103590.0,0.15509663]
["bitfinex-derivatives","BTCF0:USTF0",1762879967166,0.44672117,103600.0,103590.0,0.15509663]
["bitfinex-derivatives","BTCF0:USTF0",1762879967577,0.35017187,103600.0,103590.0,0.15509663]
["bitfinex-derivatives","BTCF0:USTF0",1762879967779,0.35017187,103600.0,103590.0,0.51589663]
["bitfinex-derivatives","BTCF0:USTF0",1762879967969,0.0651523,103600.0,103590.0,0.51589663]
["bitfinex-derivatives","BTCF0:USTF0",1762879968286,0.0214123,103600.0,103590.0,0.51589663]
["bitfinex-derivatives","BTCF0:USTF0",1762879969875,0.0214123,103600.0,103590.0,0.51689663]
["bitfinex-derivatives","BTCF0:USTF0",1762879970073,0.0214123,103600.0,103590.0,1.07858523]
["bitfinex-derivatives","BTCF0:USTF0",1762879970277,0.02065338,103600.0,103590.0,1.31990523]
["bitfinex-derivatives","BTCF0:USTF0",1762879970466,0.02065338,103600.0,103590.0,1.12561663]
["bitfinex-derivatives","BTCF0:USTF0",1762879971276,0.02065338,103600.0,103590.0,1.12661663]
["bitfinex-derivatives","BTCF0:USTF0",1762879971681,0.02065338,103600.0,103590.0,0.88529663]
["bitfinex-derivatives","BTCF0:USTF0",1762879971978,0.02065338,103600.0,103590.0,1.12661663]
["bitfinex-derivatives","BTCF0:USTF0",1762879972580,0.02065338,103600.0,103590.0,0.88529663]
["bitfinex-derivatives","BTCF0:USTF0",1762879972781,0.02065338,103600.0,103590.0,1.12661663]
["bitfinex-derivatives","BTCF0:USTF0",1762879973173,0.02065338,103600.0,103590.0,0.88529663]
["bitfinex-derivatives","BTCF0:USTF0",1762879977276,0.00014456,103610.0,103600.0,0.1561993]
["bitfinex-derivatives","BTCF0:USTF0",1762879977482,0.00014456,103610.0,103600.0,0.51919733]
["bitfinex-derivatives","BTCF0:USTF0",1762879978880,0.00014456,103610.0,103600.0,0.52019733]
["bitfinex-derivatives","BTCF0:USTF0",1762879979085,0.00014456,103610.0,103600.0,0.52119733]
["bitfinex-derivatives","BTCF0:USTF0",1762879982187,0.05196484,103630.0,103620.0,0.1561807]
["bitfinex-derivatives","BTCF0:USTF0",1762879982488,0.05196484,103630.0,103620.0,0.87997873]
["bitfinex-derivatives","BTCF0:USTF0",1762879982990,0.06921836,103630.0,103620.0,0.87997873]
["bitfinex-derivatives","BTCF0:USTF0",1762879983590,0.38769067,103640.0,103630.0,0.1561714]
["bitfinex-derivatives","BTCF0:USTF0",1762879983779,0.38769067,103640.0,103630.0,0.51916943]
["bitfinex-derivatives","BTCF0:USTF0",1762879984278,0.29117847,103640.0,103630.0,0.51916943]
["bitfinex-derivatives","BTCF0:USTF0",1762879984479,0.38769057,103640.0,103630.0,0.51916943]
["bitfinex-derivatives","BTCF0:USTF0",1762879984887,0.29117847,103640.0,103630.0,0.51916943]
["bitfinex-derivatives","BTCF0:USTF0",1762879985189,0.39069057,103640.0,103630.0,0.51916943]
["bitfinex-derivatives","BTCF0:USTF0",1762879985388,0.39269057,103640.0,103630.0,0.51916943]
["bitfinex-derivatives","BTCF0:USTF0",1762879985888,0.29617847,103640.0,103630.0,0.51916943]
["bitfinex-derivatives","BTCF0:USTF0",1762879986290,0.39269057,103640.0,103630.0,0.51916943]
["bitfinex-derivatives","BTCF0:USTF0",1762879986892,0.39269057,103640.0,103630.0,0.15836943]
["bitfinex-derivatives","BTCF0:USTF0",1762879987087,0.75349057,103640.0,103630.0,0.15836943]
["bitfinex-derivatives","BTCF0:USTF0",1762879987478,0.39269057,103640.0,103630.0,0.15836943]
["bitfinex-derivatives","BTCF0:USTF0",1762879987691,0.39269057,103640.0,103630.0,0.51916943]
["bitfinex-derivatives","BTCF0:USTF0",1762879987892,0.39269057,103640.0,103630.0,0.15836943]
["bitfinex-derivatives","BTCF0:USTF0",1762879988388,0.39169057,103640.0,103630.0,0.15836943]
["bitfinex-derivatives","BTCF0:USTF0",1762879989087,0.40539057,103640.0,103630.0,0.15836943]
["bitfinex-derivatives","BTCF0:USTF0",1762879989297,0.98157753,103640.0,103630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762879989487,0.1102214,103630.0,103620.0,0.1423849]
["bitfinex-derivatives","BTCF0:USTF0",1762879989688,0.1484607,103620.0,103610.0,0.50334456]
["bitfinex-derivatives","BTCF0:USTF0",1762879989893,0.36384766,103620.0,103610.0,0.14474259]
["bitfinex-derivatives","BTCF0:USTF0",1762879991398,0.26731696,103620.0,103610.0,0.15853259]
["bitfinex-derivatives","BTCF0:USTF0",1762879991693,0.26007696,103620.0,103610.0,0.15953259]
["bitfinex-derivatives","BTCF0:USTF0",1762879991895,0.35660766,103620.0,103610.0,0.15953259]
["bitfinex-derivatives","BTCF0:USTF0",1762879992791,0.35660766,103620.0,103610.0,0.16053259]
["bitfinex-derivatives","BTCF0:USTF0",1762879993690,0.02284,103620.0,103610.0,0.52133259]
["bitfinex-derivatives","BTCF0:USTF0",1762879993891,0.41197,103630.0,103620.0,0.1561807]
["bitfinex-derivatives","BTCF0:USTF0",1762879994099,0.62735769,103630.0,103620.0,0.51917873]
["bitfinex-derivatives","BTCF0:USTF0",1762879994793,1.08467899,103630.0,103620.0,0.06184803]
["bitfinex-derivatives","BTCF0:USTF0",1762879995095,1.09937899,103630.0,103620.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1762879995296,1.10037899,103630.0,103620.0,0.14458873]
["bitfinex-derivatives","BTCF0:USTF0",1762879995988,1.10037899,103630.0,103620.0,0.15837873]
["bitfinex-derivatives","BTCF0:USTF0",1762879996592,1.10037899,103630.0,103620.0,0.14458873]
["bitfinex-derivatives","BTCF0:USTF0",1762879997791,1.10037899,103630.0,103620.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1762879998099,1.10037899,103630.0,103620.0,0.12156873]
["bitfinex-derivatives","BTCF0:USTF0",1762879998393,1.10037899,103630.0,103620.0,0.14458873]
["bitfinex-derivatives","BTCF0:USTF0",1762879999498,1.00385769,103630.0,103620.0,0.15837873]
["bitfinex-derivatives","BTCF0:USTF0",1762879999698,0.26207769,103630.0,103620.0,0.51917873]
["bitfinex-derivatives","BTCF0:USTF0",1762879999997,0.62935769,103630.0,103620.0,0.51917873]
["bitfinex-derivatives","BTCF0:USTF0",1762880000293,0.06778909,103630.0,103620.0,0.51917873]
["bitfinex-derivatives","BTCF0:USTF0",1762880000796,0.02309909,103630.0,103620.0,0.51917873]
["bitfinex-derivatives","BTCF0:USTF0",1762880001996,0.04526909,103630.0,103620.0,0.51917873]
["bitfinex-derivatives","BTCF0:USTF0",1762880002999,0.02309909,103630.0,103620.0,0.51917873]
["bitfinex-derivatives","BTCF0:USTF0",1762880005099,0.02309909,103630.0,103620.0,0.95470733]
["bitfinex-derivatives","BTCF0:USTF0",1762880005301,0.00014456,103640.0,103630.0,0.1544913]
["bitfinex-derivatives","BTCF0:USTF0",1762880005493,0.00014456,103640.0,103630.0,0.88472933]
["bitfinex-derivatives","BTCF0:USTF0",1762880006296,0.00014456,103640.0,103630.0,1.32025793]
["bitfinex-derivatives","BTCF0:USTF0",1762880006697,0.00014456,103640.0,103630.0,1.07901793]
["bitfinex-derivatives","BTCF0:USTF0",1762880006901,0.00014456,103640.0,103630.0,1.32125793]
["bitfinex-derivatives","BTCF0:USTF0",1762880007099,0.00014456,103640.0,103630.0,0.88572933]
["bitfinex-derivatives","BTCF0:USTF0",1762880007497,0.00014456,103640.0,103630.0,1.12796933]
["bitfinex-derivatives","BTCF0:USTF0",1762880009108,0.00014456,103640.0,103630.0,0.88672933]
["bitfinex-derivatives","BTCF0:USTF0",1762880009305,0.00014456,103640.0,103630.0,1.12796933]
["bitfinex-derivatives","BTCF0:USTF0",1762880010007,0.00014456,103640.0,103630.0,0.88672933]
["bitfinex-derivatives","BTCF0:USTF0",1762880011600,0.00014456,103640.0,103630.0,1.12796933]
["bitfinex-derivatives","BTCF0:USTF0",1762880012306,0.00014456,103640.0,103630.0,0.88672933]
["bitfinex-derivatives","BTCF0:USTF0",1762880012506,0.02231456,103640.0,103630.0,0.88672933]
["bitfinex-derivatives","BTCF0:USTF0",1762880012702,0.23948316,103640.0,103630.0,0.51948933]
["bitfinex-derivatives","BTCF0:USTF0",1762880013005,0.23948316,103640.0,103630.0,0.88668933]
["bitfinex-derivatives","BTCF0:USTF0",1762880013408,0.25243316,103640.0,103630.0,0.51948933]
["bitfinex-derivatives","BTCF0:USTF0",1762880013906,0.34894516,103640.0,103630.0,0.51948933]
["bitfinex-derivatives","BTCF0:USTF0",1762880014514,0.34894516,103640.0,103630.0,0.51848933]
["bitfinex-derivatives","BTCF0:USTF0",1762880014704,0.34994516,103640.0,103630.0,0.51848933]
["bitfinex-derivatives","BTCF0:USTF0",1762880015415,0.25343316,103640.0,103630.0,0.51748933]
["bitfinex-derivatives","BTCF0:USTF0",1762880015618,0.35094516,103640.0,103630.0,0.51748933]
["bitfinex-derivatives","BTCF0:USTF0",1762880016119,0.71810516,103640.0,103630.0,0.14286933]
["bitfinex-derivatives","BTCF0:USTF0",1762880016306,0.71810516,103640.0,103630.0,0.14286943]
["bitfinex-derivatives","BTCF0:USTF0",1762880016506,0.71810516,103640.0,103630.0,0.09871943]
["bitfinex-derivatives","BTCF0:USTF0",1762880016708,0.71810516,103640.0,103630.0,0.14286943]
["bitfinex-derivatives","BTCF0:USTF0",1762880017313,0.73910644,103640.0,103630.0,0.14286943]
["bitfinex-derivatives","BTCF0:USTF0",1762880017705,0.64259444,103640.0,103630.0,0.15668943]
["bitfinex-derivatives","BTCF0:USTF0",1762880018316,0.73910644,103640.0,103630.0,0.15668943]
["bitfinex-derivatives","BTCF0:USTF0",1762880019207,1.09990656,103640.0,103630.0,0.14286943]
["bitfinex-derivatives","BTCF0:USTF0",1762880019511,1.29419516,103640.0,103630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762880019708,0.1545213,103630.0,103620.0,0.1406734]
["bitfinex-derivatives","BTCF0:USTF0",1762880020008,0.27329,103630.0,103620.0,0.51749143]
["bitfinex-derivatives","BTCF0:USTF0",1762880020213,0.26034,103630.0,103620.0,0.51749143]
["bitfinex-derivatives","BTCF0:USTF0",1762880020608,0.27329,103630.0,103620.0,0.15669143]
["bitfinex-derivatives","BTCF0:USTF0",1762880021113,0.3698113,103630.0,103620.0,0.15669143]
["bitfinex-derivatives","BTCF0:USTF0",1762880021310,0.3698113,103630.0,103620.0,0.15769143]
["bitfinex-derivatives","BTCF0:USTF0",1762880021516,0.3698114,103630.0,103620.0,0.14387143]
["bitfinex-derivatives","BTCF0:USTF0",1762880021718,0.27329,103630.0,103620.0,0.15769143]
["bitfinex-derivatives","BTCF0:USTF0",1762880022217,0.0660514,103630.0,103620.0,0.51849143]
["bitfinex-derivatives","BTCF0:USTF0",1762880022402,0.6275,103630.0,103620.0,0.51849143]
["bitfinex-derivatives","BTCF0:USTF0",1762880023117,0.4332114,103630.0,103620.0,0.51849143]
["bitfinex-derivatives","BTCF0:USTF0",1762880023712,0.26034,103630.0,103620.0,0.51849143]
["bitfinex-derivatives","BTCF0:USTF0",1762880024419,0.0660514,103630.0,103620.0,0.51849143]
["bitfinex-derivatives","BTCF0:USTF0",1762880024815,0.0431714,103630.0,103620.0,0.51849143]
["bitfinex-derivatives","BTCF0:USTF0",1762880025511,0.0660514,103630.0,103620.0,0.51849143]
["bitfinex-derivatives","BTCF0:USTF0",1762880025707,0.36730456,103640.0,103620.0,0.88569143]
["bitfinex-derivatives","BTCF0:USTF0",1762880025912,0.43336023,103640.0,103630.0,0.5152913]
["bitfinex-derivatives","BTCF0:USTF0",1762880026112,0.43336023,103640.0,103630.0,0.51748933]
["bitfinex-derivatives","BTCF0:USTF0",1762880026312,0.06620023,103640.0,103630.0,0.51748933]
["bitfinex-derivatives","BTCF0:USTF0",1762880026718,0.02115023,103640.0,103630.0,0.51748933]
["bitfinex-derivatives","BTCF0:USTF0",1762880026910,0.02215023,103640.0,103630.0,0.51748933]
["bitfinex-derivatives","BTCF0:USTF0",1762880027107,0.02315023,103640.0,103630.0,0.51748933]
["bitfinex-derivatives","BTCF0:USTF0",1762880027310,0.06820023,103640.0,103630.0,0.51748933]
["bitfinex-derivatives","BTCF0:USTF0",1762880027520,0.16471223,103640.0,103630.0,0.51748933]
["bitfinex-derivatives","BTCF0:USTF0",1762880027725,0.35900083,103640.0,103630.0,0.51748933]
["bitfinex-derivatives","BTCF0:USTF0",1762880027913,0.35800083,103640.0,103630.0,0.51848933]
["bitfinex-derivatives","BTCF0:USTF0",1762880028124,0.26148883,103640.0,103630.0,0.51848933]
["bitfinex-derivatives","BTCF0:USTF0",1762880028520,0.35800083,103640.0,103630.0,0.51848933]
["bitfinex-derivatives","BTCF0:USTF0",1762880028818,0.35700083,103640.0,103630.0,0.51848933]
["bitfinex-derivatives","BTCF0:USTF0",1762880029925,0.26048883,103640.0,103630.0,0.51848933]
["bitfinex-derivatives","BTCF0:USTF0",1762880030317,0.02115023,103640.0,103630.0,0.51848933]
["bitfinex-derivatives","BTCF0:USTF0",1762880032022,0.06432023,103640.0,103630.0,0.51848933]
["bitfinex-derivatives","BTCF0:USTF0",1762880032222,0.17384233,103640.0,103630.0,0.51848933]
["bitfinex-derivatives","BTCF0:USTF0",1762880032527,0.45858348,103640.0,103630.0,0.51848933]
["bitfinex-derivatives","BTCF0:USTF0",1762880032922,0.51063879,103640.0,103630.0,0.51848933]
["bitfinex-derivatives","BTCF0:USTF0",1762880033324,0.22591186,103640.0,103630.0,0.51748933]
["bitfinex-derivatives","BTCF0:USTF0",1762880033526,0.11738976,103640.0,103630.0,0.51748933]
["bitfinex-derivatives","BTCF0:USTF0",1762880033824,0.21490186,103640.0,103630.0,0.51748933]
["bitfinex-derivatives","BTCF0:USTF0",1762880034020,0.11838976,103640.0,103630.0,0.51748933]
["bitfinex-derivatives","BTCF0:USTF0",1762880034726,0.51263879,103640.0,103630.0,0.09871933]
["bitfinex-derivatives","BTCF0:USTF0",1762880035022,0.51263879,103640.0,103630.0,0.14244933]
["bitfinex-derivatives","BTCF0:USTF0",1762880035227,0.7622668,103640.0,103630.0,0.15559933]
["bitfinex-derivatives","BTCF0:USTF0",1762880035726,0.8587789,103640.0,103630.0,0.15559933]
["bitfinex-derivatives","BTCF0:USTF0",1762880036924,0.8577789,103640.0,103630.0,0.15559933]
["bitfinex-derivatives","BTCF0:USTF0",1762880037117,0.8587789,103640.0,103630.0,0.15559933]
["bitfinex-derivatives","BTCF0:USTF0",1762880037923,0.80672359,103640.0,103630.0,0.15559933]
["bitfinex-derivatives","BTCF0:USTF0",1762880038928,0.80672349,103640.0,103630.0,0.15559933]
["bitfinex-derivatives","BTCF0:USTF0",1762880040726,0.71021149,103640.0,103630.0,0.51639933]
["bitfinex-derivatives","BTCF0:USTF0",1762880041211,0.80672349,103640.0,103630.0,0.51639933]
["bitfinex-derivatives","BTCF0:USTF0",1762880042020,1.16752349,103640.0,103630.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1762880042221,0.1549213,103630.0,103620.0,0.1429828]
["bitfinex-derivatives","BTCF0:USTF0",1762880042421,0.43964823,103630.0,103620.0,0.14518083]
["bitfinex-derivatives","BTCF0:USTF0",1762880043129,0.43964823,103630.0,103620.0,0.17970809]
["bitfinex-derivatives","BTCF0:USTF0",1762880043426,0.43964823,103630.0,103620.0,0.13425599]
["bitfinex-derivatives","BTCF0:USTF0",1762880044017,0.1549213,103630.0,103620.0,0.19346599]
["bitfinex-derivatives","BTCF0:USTF0",1762880044420,0.80044823,103630.0,103620.0,0.18071599]
["bitfinex-derivatives","BTCF0:USTF0",1762880044631,0.80044823,103630.0,103620.0,0.03772529]
["bitfinex-derivatives","BTCF0:USTF0",1762880045228,0.43964823,103630.0,103620.0,0.15744599]
["bitfinex-derivatives","BTCF0:USTF0",1762880045430,0.80044823,103630.0,103620.0,0.15744599]
["bitfinex-derivatives","BTCF0:USTF0",1762880045633,0.80044823,103630.0,103620.0,0.18071599]
["bitfinex-derivatives","BTCF0:USTF0",1762880045824,0.80044823,103630.0,103620.0,0.13425599]
["bitfinex-derivatives","BTCF0:USTF0",1762880046631,0.80044823,103630.0,103620.0,0.03772529]
["bitfinex-derivatives","BTCF0:USTF0",1762880046826,0.80044823,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762880047224,0.94469067,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762880048734,0.65996374,103630.0,103620.0,0.09972873]
["bitfinex-derivatives","BTCF0:USTF0",1762880048929,0.94469067,103630.0,103620.0,0.12291873]
["bitfinex-derivatives","BTCF0:USTF0",1762880049127,0.94569067,103630.0,103620.0,0.12291873]
["bitfinex-derivatives","BTCF0:USTF0",1762880049332,1.31285067,103630.0,103620.0,0.09872873]
["bitfinex-derivatives","BTCF0:USTF0",1762880049533,1.31485067,103630.0,103620.0,0.09872873]
["bitfinex-derivatives","BTCF0:USTF0",1762880050329,1.31485067,103630.0,103620.0,0.12191873]
["bitfinex-derivatives","BTCF0:USTF0",1762880050531,1.31485067,103630.0,103620.0,0.14518873]
["bitfinex-derivatives","BTCF0:USTF0",1762880050733,1.31485067,103630.0,103620.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1762880050934,1.31485067,103630.0,103620.0,0.12191873]
["bitfinex-derivatives","BTCF0:USTF0",1762880051332,1.31485067,103630.0,103620.0,0.14518873]
["bitfinex-derivatives","BTCF0:USTF0",1762880052229,1.31485067,103630.0,103620.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1762880052431,1.31485067,103630.0,103620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762880052932,1.18554628,103630.0,103620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762880053334,0.1549307,103620.0,103610.0,0.2296562]
["bitfinex-derivatives","BTCF0:USTF0",1762880053636,0.67115324,103620.0,103610.0,0.23186033]
["bitfinex-derivatives","BTCF0:USTF0",1762880054325,0.82657578,103620.0,103610.0,0.08886033]
["bitfinex-derivatives","BTCF0:USTF0",1762880054525,0.82657578,103620.0,103610.0,0.03467182]
["bitfinex-derivatives","BTCF0:USTF0",1762880054721,0.82757578,103620.0,103610.0,0.03467182]
["bitfinex-derivatives","BTCF0:USTF0",1762880054920,0.8017366,103620.0,103610.0,0.03467182]
["bitfinex-derivatives","BTCF0:USTF0",1762880055833,0.8027366,103620.0,103610.0,0.03467182]
["bitfinex-derivatives","BTCF0:USTF0",1762880056232,0.94675271,103620.0,103610.0,0.03467182]
["bitfinex-derivatives","BTCF0:USTF0",1762880056630,0.15494,103610.0,103600.0,0.08651774]
["bitfinex-derivatives","BTCF0:USTF0",1762880056832,1.1679059,103610.0,103600.0,0.08651774]
["bitfinex-derivatives","BTCF0:USTF0",1762880057030,1.31192201,103610.0,103600.0,0.08651774]
["bitfinex-derivatives","BTCF0:USTF0",1762880057230,1.31192201,103610.0,103600.0,0.08871577]
["bitfinex-derivatives","BTCF0:USTF0",1762880057426,1.02691611,103610.0,103600.0,0.23172507]
["bitfinex-derivatives","BTCF0:USTF0",1762880057731,1.31192201,103610.0,103600.0,0.23272507]
["bitfinex-derivatives","BTCF0:USTF0",1762880058237,1.31192201,103610.0,103600.0,0.08971577]
["bitfinex-derivatives","BTCF0:USTF0",1762880058536,1.31192201,103610.0,103600.0,0.18626507]
["bitfinex-derivatives","BTCF0:USTF0",1762880059036,1.31292201,103610.0,103600.0,0.23172507]
["bitfinex-derivatives","BTCF0:USTF0",1762880059437,1.31392201,103610.0,103600.0,0.23172507]
["bitfinex-derivatives","BTCF0:USTF0",1762880059829,1.31392201,103610.0,103600.0,0.20845507]
["bitfinex-derivatives","BTCF0:USTF0",1762880060425,1.31392201,103610.0,103600.0,0.09874733]
["bitfinex-derivatives","BTCF0:USTF0",1762880061035,1.31392201,103610.0,103600.0,0.12071733]
["bitfinex-derivatives","BTCF0:USTF0",1762880061332,1.31392201,103610.0,103600.0,0.50253733]
["bitfinex-derivatives","BTCF0:USTF0",1762880061333,0.3454059,103610.0,103600.0,0.50253733]
["bitfinex-derivatives","BTCF0:USTF0",1762880061532,0.7126059,103610.0,103600.0,0.50253733]
["bitfinex-derivatives","BTCF0:USTF0",1762880062332,0.8091459,103610.0,103600.0,0.50253733]
["bitfinex-derivatives","BTCF0:USTF0",1762880062836,0.8091459,103610.0,103600.0,0.14173733]
["bitfinex-derivatives","BTCF0:USTF0",1762880063039,1.1699459,103610.0,103600.0,0.14173733]
["bitfinex-derivatives","BTCF0:USTF0",1762880063730,1.0734059,103610.0,103600.0,0.14173733]
["bitfinex-derivatives","BTCF0:USTF0",1762880064541,1.1699459,103610.0,103600.0,0.14173733]
["bitfinex-derivatives","BTCF0:USTF0",1762880064727,1.0734059,103610.0,103600.0,0.14173733]
["bitfinex-derivatives","BTCF0:USTF0",1762880065132,0.7126059,103610.0,103600.0,0.14173733]
["bitfinex-derivatives","BTCF0:USTF0",1762880065332,1.0734059,103610.0,103600.0,0.14173733]
["bitfinex-derivatives","BTCF0:USTF0",1762880065534,0.7126059,103610.0,103600.0,0.14173733]
["bitfinex-derivatives","BTCF0:USTF0",1762880067338,0.8091459,103610.0,103600.0,0.14173733]
["bitfinex-derivatives","BTCF0:USTF0",1762880067645,0.7126059,103610.0,103600.0,0.14173733]
["bitfinex-derivatives","BTCF0:USTF0",1762880068236,0.8091459,103610.0,103600.0,0.14173733]
["bitfinex-derivatives","BTCF0:USTF0",1762880069740,0.4419459,103610.0,103600.0,0.14173733]
["bitfinex-derivatives","BTCF0:USTF0",1762880070045,0.8091459,103610.0,103600.0,0.14173733]
["bitfinex-derivatives","BTCF0:USTF0",1762880070844,0.7126059,103610.0,103600.0,0.14173733]
["bitfinex-derivatives","BTCF0:USTF0",1762880071039,0.4276,103610.0,103600.0,0.15550733]
["bitfinex-derivatives","BTCF0:USTF0",1762880071338,0.7126059,103610.0,103600.0,0.51630733]
["bitfinex-derivatives","BTCF0:USTF0",1762880071535,0.04729,103610.0,103600.0,0.51630733]
["bitfinex-derivatives","BTCF0:USTF0",1762880071744,0.06107,103610.0,103600.0,0.51630733]
["bitfinex-derivatives","BTCF0:USTF0",1762880072043,0.41449,103610.0,103600.0,0.51630733]
["bitfinex-derivatives","BTCF0:USTF0",1762880072846,0.52481,103610.0,103600.0,0.51630733]
["bitfinex-derivatives","BTCF0:USTF0",1762880073145,0.7132759,103610.0,103600.0,0.51630733]
["bitfinex-derivatives","BTCF0:USTF0",1762880073350,0.42827,103610.0,103600.0,0.51630733]
["bitfinex-derivatives","BTCF0:USTF0",1762880074032,0.41449,103610.0,103600.0,0.51630733]
["bitfinex-derivatives","BTCF0:USTF0",1762880074536,0.04729,103610.0,103600.0,0.51630733]
["bitfinex-derivatives","BTCF0:USTF0",1762880074742,0.41449,103610.0,103600.0,0.51630733]
["bitfinex-derivatives","BTCF0:USTF0",1762880075943,0.04729,103610.0,103600.0,0.51630733]
["bitfinex-derivatives","BTCF0:USTF0",1762880076246,0.06770155,103610.0,103600.0,0.51630733]
["bitfinex-derivatives","BTCF0:USTF0",1762880076437,0.53144155,103610.0,103600.0,0.51630733]
["bitfinex-derivatives","BTCF0:USTF0",1762880076636,0.83022745,103610.0,103600.0,0.50253733]
["bitfinex-derivatives","BTCF0:USTF0",1762880076837,0.7006819,103610.0,103600.0,0.50253733]
["bitfinex-derivatives","BTCF0:USTF0",1762880077036,0.6041419,103610.0,103600.0,0.50253733]
["bitfinex-derivatives","BTCF0:USTF0",1762880077237,0.5903619,103610.0,103600.0,0.51630733]
["bitfinex-derivatives","BTCF0:USTF0",1762880077433,0.6041419,103610.0,103600.0,0.51630733]
["bitfinex-derivatives","BTCF0:USTF0",1762880077836,0.5903619,103610.0,103600.0,0.51630733]
["bitfinex-derivatives","BTCF0:USTF0",1762880078246,0.43490155,103610.0,103600.0,0.51630733]
["bitfinex-derivatives","BTCF0:USTF0",1762880078442,0.5903619,103610.0,103600.0,0.51630733]
["bitfinex-derivatives","BTCF0:USTF0",1762880081049,0.2231619,103610.0,103600.0,0.51630733]
["bitfinex-derivatives","BTCF0:USTF0",1762880081343,0.5903619,103610.0,103600.0,0.51630733]
["bitfinex-derivatives","BTCF0:USTF0",1762880082855,0.7006819,103610.0,103600.0,0.50253733]
["bitfinex-derivatives","BTCF0:USTF0",1762880083745,0.7006819,103610.0,103600.0,0.14173733]
["bitfinex-derivatives","BTCF0:USTF0",1762880085250,1.11353721,103610.0,103600.0,0.09874733]
["bitfinex-derivatives","BTCF0:USTF0",1762880085450,1.11353721,103610.0,103600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762880085753,1.11353721,103610.0,103600.0,0.09874743]
["bitfinex-derivatives","BTCF0:USTF0",1762880086148,1.01699721,103610.0,103600.0,0.14173743]
["bitfinex-derivatives","BTCF0:USTF0",1762880086650,0.86153686,103610.0,103600.0,0.15550743]
["bitfinex-derivatives","BTCF0:USTF0",1762880086842,0.65615721,103610.0,103600.0,0.15550743]
["bitfinex-derivatives","BTCF0:USTF0",1762880087049,0.28899721,103610.0,103600.0,0.14173743]
["bitfinex-derivatives","BTCF0:USTF0",1762880087249,0.65615721,103610.0,103600.0,0.14173743]
["bitfinex-derivatives","BTCF0:USTF0",1762880087750,0.28899721,103610.0,103600.0,0.14173743]
["bitfinex-derivatives","BTCF0:USTF0",1762880087957,0.65615721,103610.0,103600.0,0.14173743]
["bitfinex-derivatives","BTCF0:USTF0",1762880089356,0.28899721,103610.0,103600.0,0.14173743]
["bitfinex-derivatives","BTCF0:USTF0",1762880089556,0.65615721,103610.0,103600.0,0.14173743]
["bitfinex-derivatives","BTCF0:USTF0",1762880089754,0.28899721,103610.0,103600.0,0.14173743]
["bitfinex-derivatives","BTCF0:USTF0",1762880089953,0.65615721,103610.0,103600.0,0.14173743]
["bitfinex-derivatives","BTCF0:USTF0",1762880090155,0.75269721,103610.0,103600.0,0.14173743]
["bitfinex-derivatives","BTCF0:USTF0",1762880090555,0.65615721,103610.0,103600.0,0.14173743]
["bitfinex-derivatives","BTCF0:USTF0",1762880090956,0.75267294,103610.0,103600.0,0.14173743]
["bitfinex-derivatives","BTCF0:USTF0",1762880091252,0.65613294,103610.0,103600.0,0.14173743]
["bitfinex-derivatives","BTCF0:USTF0",1762880091455,0.75267294,103610.0,103600.0,0.14173743]
["bitfinex-derivatives","BTCF0:USTF0",1762880092056,0.90810902,103610.0,103600.0,0.14173743]
["bitfinex-derivatives","BTCF0:USTF0",1762880093060,0.85605371,103610.0,103600.0,0.09874743]
["bitfinex-derivatives","BTCF0:USTF0",1762880093761,1.21685371,103610.0,103600.0,0.09874743]
["bitfinex-derivatives","BTCF0:USTF0",1762880094261,1.21685371,103610.0,103600.0,0.09874733]
["bitfinex-derivatives","BTCF0:USTF0",1762880094753,1.21685371,103610.0,103600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762880095154,0.1547693,103600.0,103590.0,0.11856616]
["bitfinex-derivatives","BTCF0:USTF0",1762880095359,0.84685301,103600.0,103590.0,0.12076419]
["bitfinex-derivatives","BTCF0:USTF0",1762880095566,0.48605301,103600.0,103590.0,0.12076419]
["bitfinex-derivatives","BTCF0:USTF0",1762880095866,0.38950371,103600.0,103590.0,0.14250419]
["bitfinex-derivatives","BTCF0:USTF0",1762880097566,0.38950371,103600.0,103590.0,0.14350419]
["bitfinex-derivatives","BTCF0:USTF0",1762880098366,0.48605301,103600.0,103590.0,0.14350419]
["bitfinex-derivatives","BTCF0:USTF0",1762880099554,0.38950371,103600.0,103590.0,0.14350419]
["bitfinex-derivatives","BTCF0:USTF0",1762880100459,0.48605301,103600.0,103590.0,0.14350419]
["bitfinex-derivatives","BTCF0:USTF0",1762880100654,1.14689185,103600.0,103590.0,0.09990119]
["bitfinex-derivatives","BTCF0:USTF0",1762880100971,1.14689185,103600.0,103590.0,0.00114456]
["bitfinex-derivatives","BTCF0:USTF0",1762880101153,1.14689185,103600.0,103590.0,4.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762880103567,1.14689185,103600.0,103590.0,0.09656316]
["bitfinex-derivatives","BTCF0:USTF0",1762880103766,0.99145577,103600.0,103590.0,0.09876119]
["bitfinex-derivatives","BTCF0:USTF0",1762880104965,0.99145577,103600.0,103590.0,0.00220259]
["bitfinex-derivatives","BTCF0:USTF0",1762880105567,0.99145577,103600.0,103590.0,0.09876119]
["bitfinex-derivatives","BTCF0:USTF0",1762880106266,0.99145577,103600.0,103590.0,0.00220259]
["bitfinex-derivatives","BTCF0:USTF0",1762880107662,1.35861577,103600.0,103590.0,0.12175119]
["bitfinex-derivatives","BTCF0:USTF0",1762880107874,1.35861577,103600.0,103590.0,0.14442119]
["bitfinex-derivatives","BTCF0:USTF0",1762880108372,1.35861577,103600.0,103590.0,0.00220259]
["bitfinex-derivatives","BTCF0:USTF0",1762880108570,1.46909185,103600.0,103590.0,4.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762880108971,1.46909185,103600.0,103570.0,0.05199048]
["bitfinex-derivatives","BTCF0:USTF0",1762880108972,0.1549679,103580.0,103570.0,0.05199048]
["bitfinex-derivatives","BTCF0:USTF0",1762880109166,0.65265553,103580.0,103570.0,0.0965771]
["bitfinex-derivatives","BTCF0:USTF0",1762880109364,0.0584,103570.0,103560.0,0.500369]
["bitfinex-derivatives","BTCF0:USTF0",1762880109668,0.38968371,103570.0,103560.0,0.14176703]
["bitfinex-derivatives","BTCF0:USTF0",1762880109862,0.23424763,103570.0,103560.0,0.50256703]
["bitfinex-derivatives","BTCF0:USTF0",1762880110068,0.33082493,103570.0,103560.0,0.50256703]
["bitfinex-derivatives","BTCF0:USTF0",1762880110974,0.33082493,103570.0,103560.0,0.50456703]
["bitfinex-derivatives","BTCF0:USTF0",1762880111175,0.33082493,103570.0,103560.0,0.50756703]
["bitfinex-derivatives","BTCF0:USTF0",1762880111475,0.31041338,103570.0,103560.0,0.50756703]
["bitfinex-derivatives","BTCF0:USTF0",1762880111872,0.21383608,103570.0,103560.0,0.50756703]
["bitfinex-derivatives","BTCF0:USTF0",1762880113875,0.21383608,103570.0,103560.0,0.52038703]
["bitfinex-derivatives","BTCF0:USTF0",1762880114873,0.58099608,103570.0,103560.0,0.52038703]
["bitfinex-derivatives","BTCF0:USTF0",1762880115475,0.21383608,103570.0,103560.0,0.52038703]
["bitfinex-derivatives","BTCF0:USTF0",1762880115677,0.58099608,103570.0,103560.0,0.52038703]
["bitfinex-derivatives","BTCF0:USTF0",1762880116078,0.20086064,103580.0,103570.0,0.1523873]
["bitfinex-derivatives","BTCF0:USTF0",1762880116278,0.56802064,103580.0,103570.0,0.51538533]
["bitfinex-derivatives","BTCF0:USTF0",1762880116579,0.72345672,103580.0,103570.0,0.51538533]
["bitfinex-derivatives","BTCF0:USTF0",1762880116767,0.35629672,103580.0,103570.0,0.51538533]
["bitfinex-derivatives","BTCF0:USTF0",1762880117074,0.35629672,103580.0,103570.0,0.67082141]
["bitfinex-derivatives","BTCF0:USTF0",1762880117075,0.00014456,103580.0,103570.0,0.67082141]
["bitfinex-derivatives","BTCF0:USTF0",1762880117268,0.36730456,103580.0,103570.0,0.67282141]
["bitfinex-derivatives","BTCF0:USTF0",1762880117470,0.36730456,103580.0,103570.0,0.67382141]
["bitfinex-derivatives","BTCF0:USTF0",1762880117779,0.17875064,103580.0,103570.0,0.67382141]
["bitfinex-derivatives","BTCF0:USTF0",1762880117974,0.20086064,103580.0,103570.0,0.67382141]
["bitfinex-derivatives","BTCF0:USTF0",1762880118388,0.20086064,103580.0,103570.0,0.51838533]
["bitfinex-derivatives","BTCF0:USTF0",1762880119378,0.20086064,103580.0,103570.0,0.67382141]
["bitfinex-derivatives","BTCF0:USTF0",1762880119879,0.15558064,103580.0,103570.0,0.67382141]
["bitfinex-derivatives","BTCF0:USTF0",1762880120076,0.00014456,103580.0,103570.0,0.67382141]
["bitfinex-derivatives","BTCF0:USTF0",1762880120272,0.15558064,103580.0,103570.0,0.67382141]
["bitfinex-derivatives","BTCF0:USTF0",1762880120672,0.00014456,103580.0,103570.0,0.67382141]
["bitfinex-derivatives","BTCF0:USTF0",1762880121181,0.19960064,103580.0,103570.0,0.67382141]
["bitfinex-derivatives","BTCF0:USTF0",1762880122686,0.15558064,103580.0,103570.0,0.67382141]
["bitfinex-derivatives","BTCF0:USTF0",1762880122984,0.17609785,103580.0,103570.0,0.67382141]
["bitfinex-derivatives","BTCF0:USTF0",1762880123382,0.02066177,103580.0,103570.0,0.67382141]
["bitfinex-derivatives","BTCF0:USTF0",1762880126080,0.02066177,103580.0,103570.0,1.04094141]
["bitfinex-derivatives","BTCF0:USTF0",1762880126780,0.04195177,103580.0,103570.0,1.04094141]
["bitfinex-derivatives","BTCF0:USTF0",1762880127285,0.22011785,103580.0,103570.0,1.04094141]
["bitfinex-derivatives","BTCF0:USTF0",1762880128076,0.22011785,103580.0,103570.0,0.88550533]
["bitfinex-derivatives","BTCF0:USTF0",1762880128374,0.48553193,103580.0,103570.0,0.50556533]
["bitfinex-derivatives","BTCF0:USTF0",1762880128782,0.17465977,103580.0,103570.0,0.50556533]
["bitfinex-derivatives","BTCF0:USTF0",1762880128982,0.48553193,103580.0,103570.0,0.50556533]
["bitfinex-derivatives","BTCF0:USTF0",1762880129579,0.84633193,103580.0,103570.0,0.14476533]
["bitfinex-derivatives","BTCF0:USTF0",1762880129781,1.00176801,103580.0,103570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762880129981,1.14673938,103580.0,103570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762880130382,0.1507173,103570.0,103560.0,0.0965854]
["bitfinex-derivatives","BTCF0:USTF0",1762880130579,1.20998667,103570.0,103560.0,0.0965854]
["bitfinex-derivatives","BTCF0:USTF0",1762880131783,0.1406066,103560.0,103550.0,0.50175396]
["bitfinex-derivatives","BTCF0:USTF0",1762880131985,0.36801216,103560.0,103550.0,0.50395199]
["bitfinex-derivatives","BTCF0:USTF0",1762880132685,0.3887891,103560.0,103550.0,0.51745199]
["bitfinex-derivatives","BTCF0:USTF0",1762880132884,0.4853757,103560.0,103550.0,0.50395199]
["bitfinex-derivatives","BTCF0:USTF0",1762880133083,0.36801216,103560.0,103550.0,0.55594247]
["bitfinex-derivatives","BTCF0:USTF0",1762880133288,0.37001216,103560.0,103550.0,0.55594247]
["bitfinex-derivatives","BTCF0:USTF0",1762880133888,0.46659876,103560.0,103550.0,0.55594247]
["bitfinex-derivatives","BTCF0:USTF0",1762880134189,0.37001216,103560.0,103550.0,0.55594247]
["bitfinex-derivatives","BTCF0:USTF0",1762880134383,0.46659876,103560.0,103550.0,0.56944247]
["bitfinex-derivatives","BTCF0:USTF0",1762880134585,0.82739876,103560.0,103550.0,0.20864247]
["bitfinex-derivatives","BTCF0:USTF0",1762880135179,0.82739876,103560.0,103550.0,0.07730307]
["bitfinex-derivatives","BTCF0:USTF0",1762880135375,0.98283484,103560.0,103550.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762880135580,1.14924462,103560.0,103550.0,0.09674046]
["bitfinex-derivatives","BTCF0:USTF0",1762880135983,0.99380854,103560.0,103550.0,0.09674046]
["bitfinex-derivatives","BTCF0:USTF0",1762880136381,0.99380854,103560.0,103550.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762880136581,1.14924462,103560.0,103550.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762880137485,1.14924462,103560.0,103550.0,0.09674046]
["bitfinex-derivatives","BTCF0:USTF0",1762880137691,0.99380854,103560.0,103550.0,0.09893849]
["bitfinex-derivatives","BTCF0:USTF0",1762880138190,1.14924462,103560.0,103550.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762880138383,1.14924462,103560.0,103550.0,0.09893849]
["bitfinex-derivatives","BTCF0:USTF0",1762880138582,1.14924462,103560.0,103550.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762880139188,0.1537359,103550.0,103540.0,0.05199048]
["bitfinex-derivatives","BTCF0:USTF0",1762880139387,1.19252806,103550.0,103540.0,0.05199048]
["bitfinex-derivatives","BTCF0:USTF0",1762880139588,1.19252806,103550.0,103540.0,0.14859568]
["bitfinex-derivatives","BTCF0:USTF0",1762880140190,1.19252806,103550.0,103540.0,0.05199048]
["bitfinex-derivatives","BTCF0:USTF0",1762880140492,1.19452806,103550.0,103540.0,0.05199048]
["bitfinex-derivatives","BTCF0:USTF0",1762880140889,1.19452806,103550.0,103540.0,0.14859568]
["bitfinex-derivatives","BTCF0:USTF0",1762880141895,1.19652806,103550.0,103540.0,0.05199048]
["bitfinex-derivatives","BTCF0:USTF0",1762880142989,0.8856559,103550.0,103540.0,0.15079371]
["bitfinex-derivatives","BTCF0:USTF0",1762880143195,1.19652806,103550.0,103540.0,0.15079371]
["bitfinex-derivatives","BTCF0:USTF0",1762880143388,1.19652806,103550.0,103540.0,0.14302323]
["bitfinex-derivatives","BTCF0:USTF0",1762880143584,0.57737608,103550.0,103540.0,0.15652323]
["bitfinex-derivatives","BTCF0:USTF0",1762880143894,0.94453608,103550.0,103540.0,0.20851371]
["bitfinex-derivatives","BTCF0:USTF0",1762880144785,1.04113198,103550.0,103540.0,0.20851371]
["bitfinex-derivatives","BTCF0:USTF0",1762880145195,1.09997216,103550.0,103540.0,0.20851371]
["bitfinex-derivatives","BTCF0:USTF0",1762880145594,0.94453608,103550.0,103540.0,0.20851371]
["bitfinex-derivatives","BTCF0:USTF0",1762880146194,1.04113198,103550.0,103540.0,0.20851371]
["bitfinex-derivatives","BTCF0:USTF0",1762880146394,0.8856959,103550.0,103540.0,0.20851371]
["bitfinex-derivatives","BTCF0:USTF0",1762880146594,1.04113198,103550.0,103540.0,0.20851371]
["bitfinex-derivatives","BTCF0:USTF0",1762880147189,0.94453608,103550.0,103540.0,0.20851371]
["bitfinex-derivatives","BTCF0:USTF0",1762880147991,1.04113198,103550.0,103540.0,0.20851371]
["bitfinex-derivatives","BTCF0:USTF0",1762880148498,0.94453608,103550.0,103540.0,0.20851371]
["bitfinex-derivatives","BTCF0:USTF0",1762880149102,1.04113198,103550.0,103540.0,0.20851371]
["bitfinex-derivatives","BTCF0:USTF0",1762880149299,1.04113198,103550.0,103540.0,0.19501371]
["bitfinex-derivatives","BTCF0:USTF0",1762880149901,1.19656806,103550.0,103540.0,0.19501371]
["bitfinex-derivatives","BTCF0:USTF0",1762880150105,1.19656806,103550.0,103540.0,0.15079371]
["bitfinex-derivatives","BTCF0:USTF0",1762880150401,1.19656806,103550.0,103540.0,0.17256371]
["bitfinex-derivatives","BTCF0:USTF0",1762880150594,1.19656806,103550.0,103540.0,0.07595851]
["bitfinex-derivatives","BTCF0:USTF0",1762880150799,1.19656806,103550.0,103540.0,0.05418851]
["bitfinex-derivatives","BTCF0:USTF0",1762880151000,1.19656806,103550.0,103540.0,0.15079381]
["bitfinex-derivatives","BTCF0:USTF0",1762880151203,1.19656806,103550.0,103540.0,0.19583381]
["bitfinex-derivatives","BTCF0:USTF0",1762880152902,1.04133219,103550.0,103540.0,0.19583381]
["bitfinex-derivatives","BTCF0:USTF0",1762880153497,0.94473629,103550.0,103540.0,0.19583381]
["bitfinex-derivatives","BTCF0:USTF0",1762880153700,0.94473629,103550.0,103540.0,0.20906381]
["bitfinex-derivatives","BTCF0:USTF0",1762880154304,1.04133229,103550.0,103540.0,0.20906381]
["bitfinex-derivatives","BTCF0:USTF0",1762880155002,1.04133229,103550.0,103540.0,0.19583381]
["bitfinex-derivatives","BTCF0:USTF0",1762880162403,1.04133229,103550.0,103540.0,0.17256381]
["bitfinex-derivatives","BTCF0:USTF0",1762880162604,1.04133229,103550.0,103540.0,0.15079381]
["bitfinex-derivatives","BTCF0:USTF0",1762880162812,1.04133229,103550.0,103540.0,0.17218381]
["bitfinex-derivatives","BTCF0:USTF0",1762880163012,1.04133229,103550.0,103540.0,0.19401381]
["bitfinex-derivatives","BTCF0:USTF0",1762880163401,1.04133229,103550.0,103540.0,0.14202333]
["bitfinex-derivatives","BTCF0:USTF0",1762880164507,1.04133229,103550.0,103540.0,0.21134397]
["bitfinex-derivatives","BTCF0:USTF0",1762880164701,1.04133229,103550.0,103540.0,0.06932064]
["bitfinex-derivatives","BTCF0:USTF0",1762880164905,0.1530153,103540.0,103530.0,0.16605436]
["bitfinex-derivatives","BTCF0:USTF0",1762880165107,0.66945159,103540.0,103530.0,0.00011922]
["bitfinex-derivatives","BTCF0:USTF0",1762880165817,0.66945159,103540.0,103530.0,0.09673382]
["bitfinex-derivatives","BTCF0:USTF0",1762880166209,0.66945159,103540.0,103530.0,0.14215185]
["bitfinex-derivatives","BTCF0:USTF0",1762880166609,0.67145159,103540.0,103530.0,0.14215185]
["bitfinex-derivatives","BTCF0:USTF0",1762880167909,0.21404629,103540.0,103530.0,0.14215185]
["bitfinex-derivatives","BTCF0:USTF0",1762880168116,0.58116629,103540.0,103530.0,0.14215185]
["bitfinex-derivatives","BTCF0:USTF0",1762880168513,0.67777159,103540.0,103530.0,0.14215185]
["bitfinex-derivatives","BTCF0:USTF0",1762880169017,0.58116629,103540.0,103530.0,0.14215185]
["bitfinex-derivatives","BTCF0:USTF0",1762880169220,0.60293618,103540.0,103530.0,0.14215185]
["bitfinex-derivatives","BTCF0:USTF0",1762880169418,0.60293618,103540.0,103530.0,0.15568185]
["bitfinex-derivatives","BTCF0:USTF0",1762880169623,0.59010618,103540.0,103530.0,0.15568185]
["bitfinex-derivatives","BTCF0:USTF0",1762880170115,0.22298618,103540.0,103530.0,0.15568185]
["bitfinex-derivatives","BTCF0:USTF0",1762880170614,0.59010618,103540.0,103530.0,0.51648185]
["bitfinex-derivatives","BTCF0:USTF0",1762880171021,0.59010618,103540.0,103530.0,0.15568185]
["bitfinex-derivatives","BTCF0:USTF0",1762880171219,0.69954148,103540.0,103530.0,0.15568185]
["bitfinex-derivatives","BTCF0:USTF0",1762880171910,0.69954148,103540.0,103530.0,0.14215185]
["bitfinex-derivatives","BTCF0:USTF0",1762880172716,0.60293618,103540.0,103530.0,0.14215185]
["bitfinex-derivatives","BTCF0:USTF0",1762880173421,0.59010618,103540.0,103530.0,0.15568185]
["bitfinex-derivatives","BTCF0:USTF0",1762880173814,0.59010618,103540.0,103530.0,0.51648185]
["bitfinex-derivatives","BTCF0:USTF0",1762880174120,0.69954148,103540.0,103530.0,0.51648185]
["bitfinex-derivatives","BTCF0:USTF0",1762880174823,0.60293618,103540.0,103530.0,0.51648185]
["bitfinex-derivatives","BTCF0:USTF0",1762880175526,0.69954148,103540.0,103530.0,0.51648185]
["bitfinex-derivatives","BTCF0:USTF0",1762880175819,0.33242148,103540.0,103530.0,0.51648185]
["bitfinex-derivatives","BTCF0:USTF0",1762880176021,0.69954148,103540.0,103530.0,0.50295185]
["bitfinex-derivatives","BTCF0:USTF0",1762880176314,1.06034148,103540.0,103530.0,0.14215185]
["bitfinex-derivatives","BTCF0:USTF0",1762880176916,0.60293618,103540.0,103530.0,0.14215185]
["bitfinex-derivatives","BTCF0:USTF0",1762880177323,0.60293618,103540.0,103530.0,0.50295185]
["bitfinex-derivatives","BTCF0:USTF0",1762880178223,0.59010618,103540.0,103530.0,0.51648185]
["bitfinex-derivatives","BTCF0:USTF0",1762880178925,0.22298618,103540.0,103530.0,0.51648185]
["bitfinex-derivatives","BTCF0:USTF0",1762880179126,0.60293618,103540.0,103530.0,0.51648185]
["bitfinex-derivatives","BTCF0:USTF0",1762880179624,0.23581618,103540.0,103530.0,0.51648185]
["bitfinex-derivatives","BTCF0:USTF0",1762880179826,0.60293618,103540.0,103530.0,0.51648185]
["bitfinex-derivatives","BTCF0:USTF0",1762880180723,0.43446989,103540.0,103530.0,0.51648185]
["bitfinex-derivatives","BTCF0:USTF0",1762880181028,0.59010618,103540.0,103530.0,0.51648185]
["bitfinex-derivatives","BTCF0:USTF0",1762880182428,0.70017148,103540.0,103530.0,0.51648185]
["bitfinex-derivatives","BTCF0:USTF0",1762880182722,0.60356618,103540.0,103530.0,0.51648185]
["bitfinex-derivatives","BTCF0:USTF0",1762880183028,0.56833629,103540.0,103530.0,0.51648185]
["bitfinex-derivatives","BTCF0:USTF0",1762880183428,0.20121629,103540.0,103530.0,0.51648185]
["bitfinex-derivatives","BTCF0:USTF0",1762880183632,0.41266,103540.0,103530.0,0.51648185]
["bitfinex-derivatives","BTCF0:USTF0",1762880183826,0.20121629,103540.0,103530.0,0.51648185]
["bitfinex-derivatives","BTCF0:USTF0",1762880184129,0.56829629,103540.0,103530.0,0.51648185]
["bitfinex-derivatives","BTCF0:USTF0",1762880184721,0.002,103540.0,103530.0,0.67211814]
["bitfinex-derivatives","BTCF0:USTF0",1762880185033,0.002,103540.0,103530.0,0.91359814]
["bitfinex-derivatives","BTCF0:USTF0",1762880185621,0.002,103540.0,103530.0,0.67211814]
["bitfinex-derivatives","BTCF0:USTF0",1762880186429,0.002,103540.0,103530.0,0.91359814]
["bitfinex-derivatives","BTCF0:USTF0",1762880188025,0.002,103540.0,103530.0,0.98291878]
["bitfinex-derivatives","BTCF0:USTF0",1762880188430,0.002,103540.0,103530.0,0.91359814]
["bitfinex-derivatives","BTCF0:USTF0",1762880188926,0.19934085,103560.0,103550.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1762880189231,0.84213718,103560.0,103550.0,0.15325393]
["bitfinex-derivatives","BTCF0:USTF0",1762880189833,0.84213718,103560.0,103550.0,0.14157393]
["bitfinex-derivatives","BTCF0:USTF0",1762880190131,0.74855058,103560.0,103550.0,0.15513393]
["bitfinex-derivatives","BTCF0:USTF0",1762880190327,0.73509058,103560.0,103550.0,0.15513393]
["bitfinex-derivatives","BTCF0:USTF0",1762880190530,0.73509058,103560.0,103550.0,0.51593393]
["bitfinex-derivatives","BTCF0:USTF0",1762880190731,0.59410726,103560.0,103550.0,0.51593393]
["bitfinex-derivatives","BTCF0:USTF0",1762880192134,0.69069386,103560.0,103550.0,0.51593393]
["bitfinex-derivatives","BTCF0:USTF0",1762880192634,0.70381386,103560.0,103550.0,0.51593393]
["bitfinex-derivatives","BTCF0:USTF0",1762880193229,0.60722726,103560.0,103550.0,0.15513393]
["bitfinex-derivatives","BTCF0:USTF0",1762880193630,0.60622726,103560.0,103550.0,0.50237393]
["bitfinex-derivatives","BTCF0:USTF0",1762880193936,0.70281386,103560.0,103550.0,0.14157393]
["bitfinex-derivatives","BTCF0:USTF0",1762880194633,0.69981386,103560.0,103550.0,0.14157393]
["bitfinex-derivatives","BTCF0:USTF0",1762880194829,0.70181386,103560.0,103550.0,0.14157393]
["bitfinex-derivatives","BTCF0:USTF0",1762880195626,0.85745015,103560.0,103550.0,0.02322803]
["bitfinex-derivatives","BTCF0:USTF0",1762880195831,1.21825015,103560.0,103550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762880196235,0.1528753,103540.0,103530.0,0.00011922]
["bitfinex-derivatives","BTCF0:USTF0",1762880196440,1.058038,103540.0,103530.0,0.09673382]
["bitfinex-derivatives","BTCF0:USTF0",1762880196636,1.21367429,103540.0,103530.0,0.00011922]
["bitfinex-derivatives","BTCF0:USTF0",1762880196833,1.058038,103540.0,103530.0,0.00011922]
["bitfinex-derivatives","BTCF0:USTF0",1762880197028,1.21367429,103540.0,103530.0,0.00011922]
["bitfinex-derivatives","BTCF0:USTF0",1762880197229,0.05368,103520.0,103510.0,0.5002069]
["bitfinex-derivatives","BTCF0:USTF0",1762880197434,0.5980427,103520.0,103510.0,0.50240493]
["bitfinex-derivatives","BTCF0:USTF0",1762880197640,0.6946666,103520.0,103510.0,0.50240493]
["bitfinex-derivatives","BTCF0:USTF0",1762880198238,0.69478582,103520.0,103510.0,0.50240493]
["bitfinex-derivatives","BTCF0:USTF0",1762880198437,0.69478582,103520.0,103510.0,0.50740493]
["bitfinex-derivatives","BTCF0:USTF0",1762880198937,0.69478582,103520.0,103510.0,0.50540493]
["bitfinex-derivatives","BTCF0:USTF0",1762880200139,0.69478582,103520.0,103510.0,0.50240493]
["bitfinex-derivatives","BTCF0:USTF0",1762880200436,1.05558582,103520.0,103510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762880200634,0.05668,103510.0,103500.0,0.5002154]
["bitfinex-derivatives","BTCF0:USTF0",1762880200832,0.21231629,103510.0,103500.0,0.50241343]
["bitfinex-derivatives","BTCF0:USTF0",1762880201442,0.30894959,103510.0,103500.0,0.50241343]
["bitfinex-derivatives","BTCF0:USTF0",1762880201642,0.30894959,103510.0,103500.0,0.14161343]
["bitfinex-derivatives","BTCF0:USTF0",1762880201941,0.66974959,103510.0,103500.0,0.14561343]
["bitfinex-derivatives","BTCF0:USTF0",1762880204643,0.57311629,103510.0,103500.0,0.14561343]
["bitfinex-derivatives","BTCF0:USTF0",1762880205042,0.57311629,103510.0,103500.0,0.10283343]
["bitfinex-derivatives","BTCF0:USTF0",1762880205647,0.66974959,103510.0,103500.0,0.14561343]
["bitfinex-derivatives","BTCF0:USTF0",1762880206245,0.66974959,103510.0,103500.0,0.12387063]
["bitfinex-derivatives","BTCF0:USTF0",1762880206444,0.66974959,103510.0,103500.0,0.10284063]
["bitfinex-derivatives","BTCF0:USTF0",1762880206645,0.66974959,103510.0,103500.0,0.12387063]
["bitfinex-derivatives","BTCF0:USTF0",1762880206946,0.66974959,103510.0,103500.0,0.14562063]
["bitfinex-derivatives","BTCF0:USTF0",1762880208747,0.57311629,103510.0,103500.0,0.14562063]
["bitfinex-derivatives","BTCF0:USTF0",1762880209641,0.21231629,103510.0,103500.0,0.15854063]
["bitfinex-derivatives","BTCF0:USTF0",1762880210047,0.57935629,103510.0,103500.0,0.15854063]
["bitfinex-derivatives","BTCF0:USTF0",1762880211637,0.57935629,103510.0,103500.0,0.51934063]
["bitfinex-derivatives","BTCF0:USTF0",1762880212151,0.4106,103510.0,103500.0,0.51934063]
["bitfinex-derivatives","BTCF0:USTF0",1762880212450,0.56623629,103510.0,103500.0,0.51934063]
["bitfinex-derivatives","BTCF0:USTF0",1762880212750,0.19919629,103510.0,103500.0,0.51934063]
["bitfinex-derivatives","BTCF0:USTF0",1762880213047,0.56623629,103510.0,103500.0,0.51934063]
["bitfinex-derivatives","BTCF0:USTF0",1762880214448,0.19919629,103510.0,103500.0,0.51934063]
["bitfinex-derivatives","BTCF0:USTF0",1762880214656,0.56623629,103510.0,103500.0,0.51934063]
["bitfinex-derivatives","BTCF0:USTF0",1762880214944,0.56632181,103510.0,103500.0,0.51934063]
["bitfinex-derivatives","BTCF0:USTF0",1762880215245,0.19928181,103510.0,103500.0,0.67506244]
["bitfinex-derivatives","BTCF0:USTF0",1762880215549,0.56632181,103510.0,103500.0,0.67506244]
["bitfinex-derivatives","BTCF0:USTF0",1762880215751,0.19928181,103510.0,103500.0,0.67506244]
["bitfinex-derivatives","BTCF0:USTF0",1762880216136,0.04356,103510.0,103500.0,0.67506244]
["bitfinex-derivatives","BTCF0:USTF0",1762880216344,0.17792181,103510.0,103500.0,0.67506244]
["bitfinex-derivatives","BTCF0:USTF0",1762880217247,0.19944181,103510.0,103500.0,0.67506244]
["bitfinex-derivatives","BTCF0:USTF0",1762880218048,0.04372,103510.0,103500.0,0.67506244]
["bitfinex-derivatives","BTCF0:USTF0",1762880218247,0.20189103,103520.0,103510.0,0.1562033]
["bitfinex-derivatives","BTCF0:USTF0",1762880218447,0.20189103,103520.0,103510.0,0.67492314]
["bitfinex-derivatives","BTCF0:USTF0",1762880218448,0.56893103,103520.0,103510.0,0.67492314]
["bitfinex-derivatives","BTCF0:USTF0",1762880218951,0.56893103,103520.0,103510.0,0.51920133]
["bitfinex-derivatives","BTCF0:USTF0",1762880220051,0.72465284,103520.0,103510.0,0.51920133]
["bitfinex-derivatives","BTCF0:USTF0",1762880220451,0.72465284,103520.0,103510.0,0.52020133]
["bitfinex-derivatives","BTCF0:USTF0",1762880220749,0.20189103,103520.0,103510.0,0.52020133]
["bitfinex-derivatives","BTCF0:USTF0",1762880221145,0.00011922,103520.0,103510.0,1.04296314]
["bitfinex-derivatives","BTCF0:USTF0",1762880221745,0.00011922,103520.0,103510.0,1.28448314]
["bitfinex-derivatives","BTCF0:USTF0",1762880221952,0.00014456,103530.0,103520.0,0.46763752]
["bitfinex-derivatives","BTCF0:USTF0",1762880222253,0.00014456,103530.0,103520.0,0.67491374]
["bitfinex-derivatives","BTCF0:USTF0",1762880222454,0.02180965,103530.0,103520.0,0.67491374]
["bitfinex-derivatives","BTCF0:USTF0",1762880222751,0.02180965,103530.0,103520.0,0.83063555]
["bitfinex-derivatives","BTCF0:USTF0",1762880222943,0.02180965,103530.0,103520.0,0.67491374]
["bitfinex-derivatives","BTCF0:USTF0",1762880223143,0.02280965,103530.0,103520.0,0.67491374]
["bitfinex-derivatives","BTCF0:USTF0",1762880223347,0.02280965,103530.0,103520.0,0.51919193]
["bitfinex-derivatives","BTCF0:USTF0",1762880223553,0.02280965,103530.0,103520.0,0.67491374]
["bitfinex-derivatives","BTCF0:USTF0",1762880224052,0.02280965,103530.0,103520.0,1.07211555]
["bitfinex-derivatives","BTCF0:USTF0",1762880224249,0.05205531,103540.0,103530.0,0.1561846]
["bitfinex-derivatives","BTCF0:USTF0",1762880224441,0.05205531,103540.0,103530.0,1.04194444]
["bitfinex-derivatives","BTCF0:USTF0",1762880224644,0.59779712,103550.0,103540.0,0.1561753]
["bitfinex-derivatives","BTCF0:USTF0",1762880224846,0.59779712,103550.0,103540.0,0.67489514]
["bitfinex-derivatives","BTCF0:USTF0",1762880225047,0.20777712,103550.0,103540.0,0.67489514]
["bitfinex-derivatives","BTCF0:USTF0",1762880225239,0.23079712,103550.0,103540.0,0.67489514]
["bitfinex-derivatives","BTCF0:USTF0",1762880225443,0.25382712,103550.0,103540.0,0.67489514]
["bitfinex-derivatives","BTCF0:USTF0",1762880226253,0.20177181,103550.0,103540.0,0.67489514]
["bitfinex-derivatives","BTCF0:USTF0",1762880227248,0.25380846,103550.0,103540.0,0.67589514]
["bitfinex-derivatives","BTCF0:USTF0",1762880228050,0.25380846,103550.0,103540.0,0.52017333]
["bitfinex-derivatives","BTCF0:USTF0",1762880228355,0.26693846,103550.0,103540.0,0.52017333]
["bitfinex-derivatives","BTCF0:USTF0",1762880229055,0.20177181,103550.0,103540.0,0.52017333]
["bitfinex-derivatives","BTCF0:USTF0",1762880229259,0.25381234,103550.0,103540.0,0.52017333]
["bitfinex-derivatives","BTCF0:USTF0",1762880230756,0.27099017,103550.0,103540.0,0.52017333]
["bitfinex-derivatives","BTCF0:USTF0",1762880231261,0.20177181,103550.0,103540.0,0.52017333]
["bitfinex-derivatives","BTCF0:USTF0",1762880232352,0.29836771,103550.0,103540.0,0.52017333]
["bitfinex-derivatives","BTCF0:USTF0",1762880232959,0.20177181,103550.0,103540.0,0.52017333]
["bitfinex-derivatives","BTCF0:USTF0",1762880235257,0.15572181,103550.0,103540.0,0.67589514]
["bitfinex-derivatives","BTCF0:USTF0",1762880235556,0.20177181,103550.0,103540.0,0.67589514]
["bitfinex-derivatives","BTCF0:USTF0",1762880235957,0.20177181,103550.0,103540.0,0.52017333]
["bitfinex-derivatives","BTCF0:USTF0",1762880236357,0.22332574,103550.0,103540.0,0.52017333]
["bitfinex-derivatives","BTCF0:USTF0",1762880236661,0.23645574,103550.0,103540.0,0.52017333]
["bitfinex-derivatives","BTCF0:USTF0",1762880237065,0.20177181,103550.0,103540.0,0.52017333]
["bitfinex-derivatives","BTCF0:USTF0",1762880237264,0.15572181,103550.0,103540.0,0.52017333]
["bitfinex-derivatives","BTCF0:USTF0",1762880237760,0.15586637,103560.0,103540.0,0.77250044]
["bitfinex-derivatives","BTCF0:USTF0",1762880237964,0.02169594,103560.0,103550.0,1.03956781]
["bitfinex-derivatives","BTCF0:USTF0",1762880238155,0.94236181,103580.0,103570.0,0.1423673]
["bitfinex-derivatives","BTCF0:USTF0",1762880238355,1.19465162,103580.0,103570.0,0.14456533]
["bitfinex-derivatives","BTCF0:USTF0",1762880238569,1.24669369,103580.0,103570.0,0.14456533]
["bitfinex-derivatives","BTCF0:USTF0",1762880239166,1.19465162,103580.0,103570.0,0.14456533]
["bitfinex-derivatives","BTCF0:USTF0",1762880240066,1.09808362,103580.0,103570.0,0.14456533]
["bitfinex-derivatives","BTCF0:USTF0",1762880240361,1.10008362,103580.0,103570.0,0.14456533]
["bitfinex-derivatives","BTCF0:USTF0",1762880240665,0.1534873,103570.0,103560.0,0.11885446]
["bitfinex-derivatives","BTCF0:USTF0",1762880240870,0.82573092,103570.0,103560.0,0.12105249]
["bitfinex-derivatives","BTCF0:USTF0",1762880241963,0.82573092,103570.0,103560.0,0.09892919]
["bitfinex-derivatives","BTCF0:USTF0",1762880242858,0.82573092,103570.0,103560.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762880243068,0.82573092,103570.0,103560.0,0.09892919]
["bitfinex-derivatives","BTCF0:USTF0",1762880243268,0.82673092,103570.0,103560.0,0.09892919]
["bitfinex-derivatives","BTCF0:USTF0",1762880245168,0.82673092,103570.0,103560.0,0.12105919]
["bitfinex-derivatives","BTCF0:USTF0",1762880245359,0.82673092,103570.0,103560.0,0.09892919]
["bitfinex-derivatives","BTCF0:USTF0",1762880245560,0.82673092,103570.0,103560.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762880246268,0.82673092,103570.0,103560.0,0.09892919]
["bitfinex-derivatives","BTCF0:USTF0",1762880247472,0.82673092,103570.0,103560.0,0.14292919]
["bitfinex-derivatives","BTCF0:USTF0",1762880247764,0.40558,103570.0,103560.0,0.15566919]
["bitfinex-derivatives","BTCF0:USTF0",1762880247958,0.41162,103570.0,103560.0,0.51646919]
["bitfinex-derivatives","BTCF0:USTF0",1762880248158,0.67744911,103570.0,103560.0,0.15566919]
["bitfinex-derivatives","BTCF0:USTF0",1762880248366,0.67744911,103570.0,103560.0,0.14292919]
["bitfinex-derivatives","BTCF0:USTF0",1762880248869,1.19397092,103570.0,103560.0,0.14292919]
["bitfinex-derivatives","BTCF0:USTF0",1762880250269,1.21541842,103570.0,103560.0,0.14292919]
["bitfinex-derivatives","BTCF0:USTF0",1762880250772,1.21541842,103570.0,103560.0,0.09892919]
["bitfinex-derivatives","BTCF0:USTF0",1762880251160,1.21541842,103570.0,103560.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762880251461,1.21541842,103570.0,103560.0,0.09673116]
["bitfinex-derivatives","BTCF0:USTF0",1762880251960,1.21541842,103570.0,103560.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762880252168,1.36013322,103570.0,103560.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762880253866,1.5678971,103570.0,103560.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762880254068,0.05382,103550.0,103540.0,0.5013972]
["bitfinex-derivatives","BTCF0:USTF0",1762880254271,0.75351112,103550.0,103540.0,0.50359523]
["bitfinex-derivatives","BTCF0:USTF0",1762880254965,0.59778931,103550.0,103540.0,0.51633523]
["bitfinex-derivatives","BTCF0:USTF0",1762880255168,0.58774931,103550.0,103540.0,0.51633523]
["bitfinex-derivatives","BTCF0:USTF0",1762880255472,0.58774931,103550.0,103540.0,0.51833523]
["bitfinex-derivatives","BTCF0:USTF0",1762880255873,0.58774931,103550.0,103540.0,0.67405704]
["bitfinex-derivatives","BTCF0:USTF0",1762880256262,0.56595931,103550.0,103540.0,0.67405704]
["bitfinex-derivatives","BTCF0:USTF0",1762880256464,0.0214475,103550.0,103540.0,0.67605704]
["bitfinex-derivatives","BTCF0:USTF0",1762880256671,0.36694456,103560.0,103540.0,0.67605704]
["bitfinex-derivatives","BTCF0:USTF0",1762880256672,0.56644637,103560.0,103550.0,0.1533359]
["bitfinex-derivatives","BTCF0:USTF0",1762880256870,0.58789044,103560.0,103550.0,0.51633393]
["bitfinex-derivatives","BTCF0:USTF0",1762880257070,0.59713044,103560.0,103550.0,0.51633393]
["bitfinex-derivatives","BTCF0:USTF0",1762880257275,0.59713044,103560.0,103550.0,0.15553393]
["bitfinex-derivatives","BTCF0:USTF0",1762880257677,0.59713044,103560.0,103550.0,0.51633393]
["bitfinex-derivatives","BTCF0:USTF0",1762880257970,0.59713044,103560.0,103550.0,0.15553393]
["bitfinex-derivatives","BTCF0:USTF0",1762880257971,0.75285225,103560.0,103550.0,0.15553393]
["bitfinex-derivatives","BTCF0:USTF0",1762880258481,0.75285225,103560.0,103550.0,0.51733393]
["bitfinex-derivatives","BTCF0:USTF0",1762880259374,0.38605225,103560.0,103550.0,0.51733393]
["bitfinex-derivatives","BTCF0:USTF0",1762880259673,0.84943885,103560.0,103550.0,0.15753393]
["bitfinex-derivatives","BTCF0:USTF0",1762880259873,0.75285225,103560.0,103550.0,0.15753393]
["bitfinex-derivatives","BTCF0:USTF0",1762880260272,0.37681225,103560.0,103550.0,0.15753393]
["bitfinex-derivatives","BTCF0:USTF0",1762880260477,0.74361225,103560.0,103550.0,0.51833393]
["bitfinex-derivatives","BTCF0:USTF0",1762880261468,0.84943895,103560.0,103550.0,0.50559393]
["bitfinex-derivatives","BTCF0:USTF0",1762880261671,1.26228102,103560.0,103550.0,0.12292393]
["bitfinex-derivatives","BTCF0:USTF0",1762880261872,1.26228102,103560.0,103550.0,0.14479393]
["bitfinex-derivatives","BTCF0:USTF0",1762880262167,1.26228102,103560.0,103550.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762880262373,1.56230244,103560.0,103550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762880262581,0.05531,103540.0,103530.0,0.50155406]
["bitfinex-derivatives","BTCF0:USTF0",1762880262877,0.75495769,103540.0,103530.0,0.50375209]
["bitfinex-derivatives","BTCF0:USTF0",1762880263270,0.85156299,103540.0,103530.0,0.14295209]
["bitfinex-derivatives","BTCF0:USTF0",1762880263468,0.75495769,103540.0,103530.0,0.14295209]
["bitfinex-derivatives","BTCF0:USTF0",1762880263666,0.75495769,103540.0,103530.0,0.14595209]
["bitfinex-derivatives","BTCF0:USTF0",1762880264786,0.85156299,103540.0,103530.0,0.14595209]
["bitfinex-derivatives","BTCF0:USTF0",1762880264984,0.75495769,103540.0,103530.0,0.14895209]
["bitfinex-derivatives","BTCF0:USTF0",1762880265186,0.85156299,103540.0,103530.0,0.14895209]
["bitfinex-derivatives","BTCF0:USTF0",1762880265779,0.75495769,103540.0,103530.0,0.14895209]
["bitfinex-derivatives","BTCF0:USTF0",1762880266177,0.85156299,103540.0,103530.0,0.10495209]
["bitfinex-derivatives","BTCF0:USTF0",1762880266374,1.0072848,103540.0,103530.0,0.00614456]
["bitfinex-derivatives","BTCF0:USTF0",1762880266578,1.3680848,103540.0,103530.0,0.00614456]
["bitfinex-derivatives","BTCF0:USTF0",1762880266788,1.56575441,103540.0,103530.0,4.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762880267088,1.56575441,103540.0,103510.0,0.4574277]
["bitfinex-derivatives","BTCF0:USTF0",1762880267089,0.05117,103520.0,103510.0,0.5014277]
["bitfinex-derivatives","BTCF0:USTF0",1762880267272,0.75081769,103520.0,103510.0,0.50362573]
["bitfinex-derivatives","BTCF0:USTF0",1762880267673,0.37666769,103520.0,103510.0,0.51636573]
["bitfinex-derivatives","BTCF0:USTF0",1762880267876,0.74346769,103520.0,103510.0,0.51636573]
["bitfinex-derivatives","BTCF0:USTF0",1762880268787,0.75699769,103520.0,103510.0,0.50362573]
["bitfinex-derivatives","BTCF0:USTF0",1762880269282,0.85362169,103520.0,103510.0,0.45962573]
["bitfinex-derivatives","BTCF0:USTF0",1762880270276,0.75699769,103520.0,103510.0,0.50488573]
["bitfinex-derivatives","BTCF0:USTF0",1762880270487,0.75699769,103520.0,103510.0,0.51845573]
["bitfinex-derivatives","BTCF0:USTF0",1762880270988,0.75699769,103520.0,103500.0,0.4701812]
["bitfinex-derivatives","BTCF0:USTF0",1762880270989,1.0093434,103520.0,103500.0,0.4574391]
["bitfinex-derivatives","BTCF0:USTF0",1762880271288,0.35914362,103510.0,103500.0,0.48261713]
["bitfinex-derivatives","BTCF0:USTF0",1762880271481,0.38058769,103510.0,103500.0,0.48261713]
["bitfinex-derivatives","BTCF0:USTF0",1762880271787,0.38058769,103510.0,103500.0,0.50574713]
["bitfinex-derivatives","BTCF0:USTF0",1762880272388,0.35914362,103510.0,103500.0,0.50574713]
["bitfinex-derivatives","BTCF0:USTF0",1762880272783,0.35914362,103510.0,103500.0,0.50674713]
["bitfinex-derivatives","BTCF0:USTF0",1762880272983,0.35914362,103510.0,103500.0,0.50774713]
["bitfinex-derivatives","BTCF0:USTF0",1762880273682,0.45577682,103510.0,103500.0,0.50774713]
["bitfinex-derivatives","BTCF0:USTF0",1762880273888,0.45577682,103510.0,103500.0,0.14694713]
["bitfinex-derivatives","BTCF0:USTF0",1762880274085,0.35914362,103510.0,103500.0,0.10083713]
["bitfinex-derivatives","BTCF0:USTF0",1762880274485,0.35914362,103510.0,103500.0,0.14694713]
["bitfinex-derivatives","BTCF0:USTF0",1762880275292,0.72598362,103510.0,103500.0,0.16051713]
["bitfinex-derivatives","BTCF0:USTF0",1762880275493,0.20032181,103510.0,103500.0,0.16051713]
["bitfinex-derivatives","BTCF0:USTF0",1762880275789,0.73571362,103510.0,103500.0,0.14694713]
["bitfinex-derivatives","BTCF0:USTF0",1762880276090,0.73571362,103510.0,103480.0,0.53951474]
["bitfinex-derivatives","BTCF0:USTF0",1762880276091,0.02279,103490.0,103480.0,0.53951474]
["bitfinex-derivatives","BTCF0:USTF0",1762880276285,0.82327552,103490.0,103480.0,0.50576213]
["bitfinex-derivatives","BTCF0:USTF0",1762880276485,0.82327552,103490.0,103480.0,0.57514251]
["bitfinex-derivatives","BTCF0:USTF0",1762880276990,1.02844608,103490.0,103480.0,0.14496923]
["bitfinex-derivatives","BTCF0:USTF0",1762880277187,0.57199418,103490.0,103480.0,0.15882923]
["bitfinex-derivatives","BTCF0:USTF0",1762880277387,0.66864608,103490.0,103480.0,0.51962923]
["bitfinex-derivatives","BTCF0:USTF0",1762880277686,0.57199418,103490.0,103480.0,0.51962923]
["bitfinex-derivatives","BTCF0:USTF0",1762880277892,0.57299418,103490.0,103480.0,0.51962923]
["bitfinex-derivatives","BTCF0:USTF0",1762880278588,0.56881418,103490.0,103480.0,0.51962923]
["bitfinex-derivatives","BTCF0:USTF0",1762880278794,0.413,103490.0,103480.0,0.52062923]
["bitfinex-derivatives","BTCF0:USTF0",1762880278991,0.0446,103490.0,103480.0,0.52162923]
["bitfinex-derivatives","BTCF0:USTF0",1762880279185,0.36736,103490.0,103480.0,0.52162923]
["bitfinex-derivatives","BTCF0:USTF0",1762880279495,0.04368456,103500.0,103490.0,0.1541019]
["bitfinex-derivatives","BTCF0:USTF0",1762880279789,0.56689874,103500.0,103490.0,0.51709993]
["bitfinex-derivatives","BTCF0:USTF0",1762880280891,0.41208456,103500.0,103490.0,0.51709993]
["bitfinex-derivatives","BTCF0:USTF0",1762880281197,0.00114456,103500.0,103490.0,0.58648031]
["bitfinex-derivatives","BTCF0:USTF0",1762880281890,0.00114456,103500.0,103490.0,2.08648031]
["bitfinex-derivatives","BTCF0:USTF0",1762880285393,0.00114456,103500.0,103490.0,2.32804031]
["bitfinex-derivatives","BTCF0:USTF0",1762880285585,0.00114456,103500.0,103490.0,2.08648031]
["bitfinex-derivatives","BTCF0:USTF0",1762880286393,0.00114456,103500.0,103490.0,2.32804031]
["bitfinex-derivatives","BTCF0:USTF0",1762880286595,0.65294385,103520.0,103510.0,0.1540833]
["bitfinex-derivatives","BTCF0:USTF0",1762880286596,0.69644385,103520.0,103510.0,0.1540833]
["bitfinex-derivatives","BTCF0:USTF0",1762880286798,0.4109,103520.0,103510.0,0.51708133]
["bitfinex-derivatives","BTCF0:USTF0",1762880287189,0.04354,103520.0,103510.0,0.51708133]
["bitfinex-derivatives","BTCF0:USTF0",1762880288490,0.04854,103520.0,103510.0,0.51708133]
["bitfinex-derivatives","BTCF0:USTF0",1762880289081,0.04554,103520.0,103510.0,0.51708133]
["bitfinex-derivatives","BTCF0:USTF0",1762880289294,0.04754,103520.0,103510.0,0.51708133]
["bitfinex-derivatives","BTCF0:USTF0",1762880289798,0.144164,103520.0,103510.0,0.51708133]
["bitfinex-derivatives","BTCF0:USTF0",1762880289988,0.42970785,103520.0,103510.0,0.51708133]
["bitfinex-derivatives","BTCF0:USTF0",1762880290390,0.42970785,103520.0,103510.0,0.15628133]
["bitfinex-derivatives","BTCF0:USTF0",1762880290588,0.45126811,103520.0,103510.0,0.51708133]
["bitfinex-derivatives","BTCF0:USTF0",1762880291189,0.46421811,103520.0,103510.0,0.51708133]
["bitfinex-derivatives","BTCF0:USTF0",1762880291386,0.46421811,103520.0,103510.0,0.14242133]
["bitfinex-derivatives","BTCF0:USTF0",1762880292398,0.0475,103510.0,103500.0,0.14037716]
["bitfinex-derivatives","BTCF0:USTF0",1762880292700,0.79695715,103510.0,103500.0,0.15643519]
["bitfinex-derivatives","BTCF0:USTF0",1762880293001,0.81852782,103510.0,103500.0,0.15643519]
["bitfinex-derivatives","BTCF0:USTF0",1762880293385,0.72189452,103510.0,103500.0,0.12081519]
["bitfinex-derivatives","BTCF0:USTF0",1762880293591,0.72189452,103510.0,103500.0,0.14257519]
["bitfinex-derivatives","BTCF0:USTF0",1762880293790,0.72189452,103510.0,103500.0,0.15643519]
["bitfinex-derivatives","BTCF0:USTF0",1762880294794,0.81852782,103510.0,103500.0,0.15643519]
["bitfinex-derivatives","BTCF0:USTF0",1762880295199,1.17932782,103510.0,103500.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762880295596,1.17932782,103510.0,103500.0,0.09898519]
["bitfinex-derivatives","BTCF0:USTF0",1762880296809,1.08269452,103510.0,103500.0,0.14257519]
["bitfinex-derivatives","BTCF0:USTF0",1762880297308,1.08269452,103510.0,103500.0,0.15643519]
["bitfinex-derivatives","BTCF0:USTF0",1762880297509,0.72185452,103510.0,103500.0,0.15643519]
["bitfinex-derivatives","BTCF0:USTF0",1762880297708,0.81848782,103510.0,103500.0,0.15643519]
["bitfinex-derivatives","BTCF0:USTF0",1762880298009,0.72185452,103510.0,103500.0,0.14257519]
["bitfinex-derivatives","BTCF0:USTF0",1762880298205,0.81848782,103510.0,103500.0,0.14257519]
["bitfinex-derivatives","BTCF0:USTF0",1762880298401,1.08265452,103510.0,103500.0,0.14257519]
["bitfinex-derivatives","BTCF0:USTF0",1762880298809,0.72185452,103510.0,103500.0,0.14257519]
["bitfinex-derivatives","BTCF0:USTF0",1762880299006,1.17928782,103510.0,103500.0,0.14257519]
["bitfinex-derivatives","BTCF0:USTF0",1762880299810,0.72185452,103510.0,103500.0,0.14257519]
["bitfinex-derivatives","BTCF0:USTF0",1762880300008,0.81848782,103510.0,103500.0,0.14257519]
["bitfinex-derivatives","BTCF0:USTF0",1762880300410,0.72185452,103510.0,103500.0,0.14257519]
["bitfinex-derivatives","BTCF0:USTF0",1762880300810,0.81848782,103510.0,103500.0,0.14257519]
["bitfinex-derivatives","BTCF0:USTF0",1762880301113,1.17928782,103510.0,103500.0,0.14257519]
["bitfinex-derivatives","BTCF0:USTF0",1762880301317,1.17928782,103510.0,103500.0,0.09898519]
["bitfinex-derivatives","BTCF0:USTF0",1762880301611,1.17928782,103510.0,103500.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762880302215,1.17928782,103510.0,103500.0,4.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762880302413,1.3251301,103510.0,103500.0,4.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762880304809,1.3251301,103510.0,103470.0,0.20996778]
["bitfinex-derivatives","BTCF0:USTF0",1762880304810,0.1519213,103480.0,103470.0,0.20996778]
["bitfinex-derivatives","BTCF0:USTF0",1762880305008,0.80470515,103480.0,103470.0,0.09284841]
["bitfinex-derivatives","BTCF0:USTF0",1762880305210,0.80470515,103480.0,103470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762880305517,0.80470515,103480.0,103470.0,0.09886863]
["bitfinex-derivatives","BTCF0:USTF0",1762880306018,0.70804385,103480.0,103470.0,0.14278863]
["bitfinex-derivatives","BTCF0:USTF0",1762880306812,0.70804385,103480.0,103470.0,0.14378863]
["bitfinex-derivatives","BTCF0:USTF0",1762880307420,0.80470515,103480.0,103470.0,0.14378863]
["bitfinex-derivatives","BTCF0:USTF0",1762880307611,0.80470515,103480.0,103470.0,0.14478863]
["bitfinex-derivatives","BTCF0:USTF0",1762880307812,0.70804385,103480.0,103470.0,0.14478863]
["bitfinex-derivatives","BTCF0:USTF0",1762880308619,0.69527385,103480.0,103470.0,0.15849863]
["bitfinex-derivatives","BTCF0:USTF0",1762880309116,0.32799385,103480.0,103470.0,0.15849863]
["bitfinex-derivatives","BTCF0:USTF0",1762880309310,0.69527385,103480.0,103470.0,0.15849863]
["bitfinex-derivatives","BTCF0:USTF0",1762880310118,0.32799385,103480.0,103470.0,0.15849863]
["bitfinex-derivatives","BTCF0:USTF0",1762880310320,0.69527385,103480.0,103470.0,0.15849863]
["bitfinex-derivatives","BTCF0:USTF0",1762880310517,0.5184313,103480.0,103470.0,0.4594706]
["bitfinex-derivatives","BTCF0:USTF0",1762880310816,1.30906601,103480.0,103470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762880311115,0.1508306,103470.0,103460.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1762880311310,0.79717445,103470.0,103460.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1762880311516,0.94272148,103470.0,103460.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1762880312825,0.94372148,103470.0,103460.0,0.00211213]
["bitfinex-derivatives","BTCF0:USTF0",1762880313530,0.0966987,103440.0,103430.0,0.08309038]
["bitfinex-derivatives","BTCF0:USTF0",1762880313823,1.25476092,103440.0,103430.0,0.10655841]
["bitfinex-derivatives","BTCF0:USTF0",1762880314124,1.25476092,103440.0,103430.0,0.03717803]
["bitfinex-derivatives","BTCF0:USTF0",1762880314318,1.25485046,103440.0,103430.0,0.03717803]
["bitfinex-derivatives","BTCF0:USTF0",1762880315314,1.25485046,103440.0,103430.0,0.08528841]
["bitfinex-derivatives","BTCF0:USTF0",1762880315722,1.25485046,103440.0,103430.0,0.12920841]
["bitfinex-derivatives","BTCF0:USTF0",1762880316022,1.25485046,103440.0,103430.0,0.13020841]
["bitfinex-derivatives","BTCF0:USTF0",1762880316219,1.25485046,103440.0,103430.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1762880316424,1.25585046,103440.0,103430.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1762880316723,1.25813046,103440.0,103430.0,0.15653603]
["bitfinex-derivatives","BTCF0:USTF0",1762880317121,0.79267176,103440.0,103430.0,0.15653603]
["bitfinex-derivatives","BTCF0:USTF0",1762880317316,1.25809046,103440.0,103430.0,0.05982803]
["bitfinex-derivatives","BTCF0:USTF0",1762880317622,1.25809046,103440.0,103430.0,0.15653603]
["bitfinex-derivatives","BTCF0:USTF0",1762880318023,1.25809046,103440.0,103430.0,0.05982803]
["bitfinex-derivatives","BTCF0:USTF0",1762880319426,0.096708,103430.0,103420.0,0.10436038]
["bitfinex-derivatives","BTCF0:USTF0",1762880319611,0.74316398,103430.0,103420.0,0.12920841]
["bitfinex-derivatives","BTCF0:USTF0",1762880319812,0.74316398,103430.0,103420.0,0.22592581]
["bitfinex-derivatives","BTCF0:USTF0",1762880320026,1.11192398,103430.0,103420.0,0.22592581]
["bitfinex-derivatives","BTCF0:USTF0",1762880320231,1.01521598,103430.0,103420.0,0.22592581]
["bitfinex-derivatives","BTCF0:USTF0",1762880320527,1.11392398,103430.0,103420.0,0.22592581]
["bitfinex-derivatives","BTCF0:USTF0",1762880320715,1.02021598,103430.0,103420.0,0.22592581]
["bitfinex-derivatives","BTCF0:USTF0",1762880321819,0.65145598,103430.0,103420.0,0.22592581]
["bitfinex-derivatives","BTCF0:USTF0",1762880322012,1.02021598,103430.0,103420.0,0.22592581]
["bitfinex-derivatives","BTCF0:USTF0",1762880322212,1.11692398,103430.0,103420.0,0.22592581]
["bitfinex-derivatives","BTCF0:USTF0",1762880322827,1.11692398,103430.0,103420.0,0.12920841]
["bitfinex-derivatives","BTCF0:USTF0",1762880323226,1.11692398,103430.0,103420.0,0.22592581]
["bitfinex-derivatives","BTCF0:USTF0",1762880323426,1.02021598,103430.0,103420.0,0.22592581]
["bitfinex-derivatives","BTCF0:USTF0",1762880324622,1.11692398,103430.0,103420.0,0.22592581]
["bitfinex-derivatives","BTCF0:USTF0",1762880325820,1.02021598,103430.0,103420.0,0.22592581]
["bitfinex-derivatives","BTCF0:USTF0",1762880326224,1.11692398,103430.0,103420.0,0.22592581]
["bitfinex-derivatives","BTCF0:USTF0",1762880326521,1.11692398,103430.0,103420.0,0.05982803]
["bitfinex-derivatives","BTCF0:USTF0",1762880327330,1.26236162,103430.0,103420.0,0.06933232]
["bitfinex-derivatives","BTCF0:USTF0",1762880327725,0.0967173,103420.0,103410.0,0.17976882]
["bitfinex-derivatives","BTCF0:USTF0",1762880327930,0.0967173,103420.0,103410.0,0.22588685]
["bitfinex-derivatives","BTCF0:USTF0",1762880327931,1.01512581,103420.0,103410.0,0.22588685]
["bitfinex-derivatives","BTCF0:USTF0",1762880328730,1.01508581,103420.0,103410.0,0.22588685]
["bitfinex-derivatives","BTCF0:USTF0",1762880328931,1.11180321,103420.0,103410.0,0.15655453]
["bitfinex-derivatives","BTCF0:USTF0",1762880329232,1.01808581,103420.0,103410.0,0.15655453]
["bitfinex-derivatives","BTCF0:USTF0",1762880329529,1.11480321,103420.0,103410.0,0.15655453]
["bitfinex-derivatives","BTCF0:USTF0",1762880329929,1.01808581,103420.0,103410.0,0.15655453]
["bitfinex-derivatives","BTCF0:USTF0",1762880331334,0.65724581,103420.0,103410.0,0.51735453]
["bitfinex-derivatives","BTCF0:USTF0",1762880331529,0.02576404,103420.0,103410.0,0.51735453]
["bitfinex-derivatives","BTCF0:USTF0",1762880331828,0.00310196,103420.0,103410.0,0.51735453]
["bitfinex-derivatives","BTCF0:USTF0",1762880332028,0.00014456,103430.0,103420.0,0.1543174]
["bitfinex-derivatives","BTCF0:USTF0",1762880332223,0.02280712,103430.0,103420.0,0.51731543]
["bitfinex-derivatives","BTCF0:USTF0",1762880333241,0.02780712,103430.0,103420.0,0.51731543]
["bitfinex-derivatives","BTCF0:USTF0",1762880334737,0.00514456,103430.0,103420.0,0.51731543]
["bitfinex-derivatives","BTCF0:USTF0",1762880334937,0.00214456,103430.0,103420.0,0.51731543]
["bitfinex-derivatives","BTCF0:USTF0",1762880335125,0.00514456,103430.0,103420.0,0.51731543]
["bitfinex-derivatives","BTCF0:USTF0",1762880335325,0.00414456,103430.0,103420.0,0.51731543]
["bitfinex-derivatives","BTCF0:USTF0",1762880335827,0.00214456,103430.0,103420.0,0.51731543]
["bitfinex-derivatives","BTCF0:USTF0",1762880336333,0.09885256,103430.0,103420.0,0.51731543]
["bitfinex-derivatives","BTCF0:USTF0",1762880336531,0.38439641,103430.0,103420.0,0.51731543]
["bitfinex-derivatives","BTCF0:USTF0",1762880336937,0.09885256,103430.0,103420.0,0.51731543]
["bitfinex-derivatives","BTCF0:USTF0",1762880337229,0.00214456,103430.0,103420.0,0.51731543]
["bitfinex-derivatives","BTCF0:USTF0",1762880337431,0.02475091,103430.0,103420.0,0.51731543]
["bitfinex-derivatives","BTCF0:USTF0",1762880337628,0.00214456,103430.0,103420.0,0.51731543]
["bitfinex-derivatives","BTCF0:USTF0",1762880337832,0.02475088,103430.0,103420.0,0.51731543]
["bitfinex-derivatives","BTCF0:USTF0",1762880340230,0.21968008,103430.0,103420.0,0.51731543]
["bitfinex-derivatives","BTCF0:USTF0",1762880341032,0.31638808,103430.0,103420.0,0.51731543]
["bitfinex-derivatives","BTCF0:USTF0",1762880341540,0.21968008,103430.0,103420.0,0.51731543]
["bitfinex-derivatives","BTCF0:USTF0",1762880342032,0.31638808,103430.0,103420.0,0.51731543]
["bitfinex-derivatives","BTCF0:USTF0",1762880342432,0.21968008,103430.0,103420.0,0.51731543]
["bitfinex-derivatives","BTCF0:USTF0",1762880343140,0.31638808,103430.0,103420.0,0.51731543]
["bitfinex-derivatives","BTCF0:USTF0",1762880343742,0.21968008,103430.0,103420.0,0.51731543]
["bitfinex-derivatives","BTCF0:USTF0",1762880344244,0.31638808,103430.0,103420.0,0.51731543]
["bitfinex-derivatives","BTCF0:USTF0",1762880344533,0.31638808,103430.0,103420.0,0.15651543]
["bitfinex-derivatives","BTCF0:USTF0",1762880345635,0.31638808,103430.0,103420.0,0.15651533]
["bitfinex-derivatives","BTCF0:USTF0",1762880345832,0.67718808,103430.0,103420.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1762880346134,0.67718808,103430.0,103420.0,0.15651533]
["bitfinex-derivatives","BTCF0:USTF0",1762880346842,0.69753034,103430.0,103420.0,0.15651533]
["bitfinex-derivatives","BTCF0:USTF0",1762880347036,0.90990061,103430.0,103420.0,0.15651533]
["bitfinex-derivatives","BTCF0:USTF0",1762880347539,0.18074061,103430.0,103420.0,0.51731533]
["bitfinex-derivatives","BTCF0:USTF0",1762880347741,0.54914061,103430.0,103420.0,0.51731533]
["bitfinex-derivatives","BTCF0:USTF0",1762880348640,0.18074061,103430.0,103420.0,0.51731533]
["bitfinex-derivatives","BTCF0:USTF0",1762880348843,0.39315088,103430.0,103420.0,0.67330506]
["bitfinex-derivatives","BTCF0:USTF0",1762880349044,0.54914061,103430.0,103420.0,0.67330506]
["bitfinex-derivatives","BTCF0:USTF0",1762880349245,0.54914061,103430.0,103420.0,0.51731533]
["bitfinex-derivatives","BTCF0:USTF0",1762880349444,0.54914061,103430.0,103420.0,0.67330506]
["bitfinex-derivatives","BTCF0:USTF0",1762880349640,0.18074061,103430.0,103420.0,0.67330506]
["bitfinex-derivatives","BTCF0:USTF0",1762880351741,0.02475088,103430.0,103420.0,0.67330506]
["bitfinex-derivatives","BTCF0:USTF0",1762880351939,0.18074061,103430.0,103420.0,0.67330506]
["bitfinex-derivatives","BTCF0:USTF0",1762880352139,0.18074061,103430.0,103420.0,0.51731533]
["bitfinex-derivatives","BTCF0:USTF0",1762880354248,0.27744861,103430.0,103420.0,0.51731533]
["bitfinex-derivatives","BTCF0:USTF0",1762880355752,0.18074061,103430.0,103420.0,0.51731533]
["bitfinex-derivatives","BTCF0:USTF0",1762880356959,0.02475088,103430.0,103420.0,0.51731533]
["bitfinex-derivatives","BTCF0:USTF0",1762880357139,0.18074061,103430.0,103420.0,0.51731533]
["bitfinex-derivatives","BTCF0:USTF0",1762880357543,0.54902061,103430.0,103420.0,0.51731533]
["bitfinex-derivatives","BTCF0:USTF0",1762880358152,0.18074061,103430.0,103420.0,0.51731533]
["bitfinex-derivatives","BTCF0:USTF0",1762880358349,0.42008207,103450.0,103440.0,0.1532986]
["bitfinex-derivatives","BTCF0:USTF0",1762880358565,0.52426973,103450.0,103440.0,0.15549663]
["bitfinex-derivatives","BTCF0:USTF0",1762880358954,0.5763118,103450.0,103440.0,0.1429182]
["bitfinex-derivatives","BTCF0:USTF0",1762880359252,0.5835518,103450.0,103440.0,0.1429182]
["bitfinex-derivatives","BTCF0:USTF0",1762880359452,0.5835518,103450.0,103440.0,0.5037182]
["bitfinex-derivatives","BTCF0:USTF0",1762880359650,0.5835118,103450.0,103440.0,0.5037182]
["bitfinex-derivatives","BTCF0:USTF0",1762880359847,0.5907518,103450.0,103440.0,0.5037182]
["bitfinex-derivatives","BTCF0:USTF0",1762880360248,0.5947518,103450.0,103440.0,0.5037182]
["bitfinex-derivatives","BTCF0:USTF0",1762880360452,0.5977518,103450.0,103440.0,0.5037182]
["bitfinex-derivatives","BTCF0:USTF0",1762880361052,0.5927518,103450.0,103440.0,0.5037182]
["bitfinex-derivatives","BTCF0:USTF0",1762880361248,0.5947518,103450.0,103440.0,0.5037182]
["bitfinex-derivatives","BTCF0:USTF0",1762880361952,0.5875118,103450.0,103440.0,0.5037182]
["bitfinex-derivatives","BTCF0:USTF0",1762880362348,0.53546973,103450.0,103440.0,0.5037182]
["bitfinex-derivatives","BTCF0:USTF0",1762880362954,0.16722973,103450.0,103440.0,0.5037182]
["bitfinex-derivatives","BTCF0:USTF0",1762880363257,0.5801918,103450.0,103440.0,0.5037182]
["bitfinex-derivatives","BTCF0:USTF0",1762880363755,0.5946718,103450.0,103440.0,0.5037182]
["bitfinex-derivatives","BTCF0:USTF0",1762880363956,0.2265118,103450.0,103440.0,0.5037182]
["bitfinex-derivatives","BTCF0:USTF0",1762880364252,0.5946318,103450.0,103440.0,0.5037182]
["bitfinex-derivatives","BTCF0:USTF0",1762880364452,0.05504207,103450.0,103440.0,0.65970793]
["bitfinex-derivatives","BTCF0:USTF0",1762880364651,0.52610973,103450.0,103440.0,0.5037182]
["bitfinex-derivatives","BTCF0:USTF0",1762880364850,0.2235118,103450.0,103440.0,0.5037182]
["bitfinex-derivatives","BTCF0:USTF0",1762880365251,0.37950153,103450.0,103440.0,0.5037182]
["bitfinex-derivatives","BTCF0:USTF0",1762880365452,0.3202011,103450.0,103440.0,0.5037182]
["bitfinex-derivatives","BTCF0:USTF0",1762880365654,0.47619083,103450.0,103440.0,0.5037182]
["bitfinex-derivatives","BTCF0:USTF0",1762880365854,0.3202011,103450.0,103440.0,0.5037182]
["bitfinex-derivatives","BTCF0:USTF0",1762880366059,0.2235118,103450.0,103440.0,0.5037182]
["bitfinex-derivatives","BTCF0:USTF0",1762880366254,0.3202011,103450.0,103440.0,0.5037182]
["bitfinex-derivatives","BTCF0:USTF0",1762880367058,0.06752207,103450.0,103440.0,0.5037182]
["bitfinex-derivatives","BTCF0:USTF0",1762880367361,0.3202011,103450.0,103440.0,0.5037182]
["bitfinex-derivatives","BTCF0:USTF0",1762880368156,0.3202011,103450.0,103440.0,0.15549673]
["bitfinex-derivatives","BTCF0:USTF0",1762880368157,0.83699083,103450.0,103440.0,0.15549673]
["bitfinex-derivatives","BTCF0:USTF0",1762880368562,0.52501137,103450.0,103440.0,0.15549673]
["bitfinex-derivatives","BTCF0:USTF0",1762880368762,0.83699083,103450.0,103440.0,0.15549673]
["bitfinex-derivatives","BTCF0:USTF0",1762880369065,0.71992902,103450.0,103440.0,0.15549673]
["bitfinex-derivatives","BTCF0:USTF0",1762880369262,0.66788695,103450.0,103440.0,0.15549673]
["bitfinex-derivatives","BTCF0:USTF0",1762880370155,0.21039765,103450.0,103440.0,0.15549673]
["bitfinex-derivatives","BTCF0:USTF0",1762880370355,0.21039765,103450.0,103440.0,0.51629673]
["bitfinex-derivatives","BTCF0:USTF0",1762880370558,0.23309176,103450.0,103440.0,0.51629673]
["bitfinex-derivatives","BTCF0:USTF0",1762880370761,0.02369411,103450.0,103440.0,0.51629673]
["bitfinex-derivatives","BTCF0:USTF0",1762880370962,0.39181411,103450.0,103440.0,0.51629673]
["bitfinex-derivatives","BTCF0:USTF0",1762880371461,0.40629411,103450.0,103440.0,0.51629673]
["bitfinex-derivatives","BTCF0:USTF0",1762880371660,0.03817411,103450.0,103440.0,0.51629673]
["bitfinex-derivatives","BTCF0:USTF0",1762880372061,0.03093411,103450.0,103440.0,0.51629673]
["bitfinex-derivatives","BTCF0:USTF0",1762880372366,0.02369411,103450.0,103440.0,0.51629673]
["bitfinex-derivatives","BTCF0:USTF0",1762880372666,0.21861176,103450.0,103440.0,0.51629673]
["bitfinex-derivatives","BTCF0:USTF0",1762880373368,0.02369411,103450.0,103440.0,0.51629673]
["bitfinex-derivatives","BTCF0:USTF0",1762880373757,0.02369411,103450.0,103440.0,0.88437673]
["bitfinex-derivatives","BTCF0:USTF0",1762880373954,0.02369411,103450.0,103440.0,1.07929438]
["bitfinex-derivatives","BTCF0:USTF0",1762880374262,4.11e-06,103450.0,103440.0,1.07929438]
["bitfinex-derivatives","BTCF0:USTF0",1762880374462,4.11e-06,103450.0,103440.0,1.12605673]
["bitfinex-derivatives","BTCF0:USTF0",1762880375068,4.11e-06,103450.0,103440.0,0.88437673]
["bitfinex-derivatives","BTCF0:USTF0",1762880375567,4.11e-06,103450.0,103440.0,1.12605673]
["bitfinex-derivatives","BTCF0:USTF0",1762880376560,4.11e-06,103450.0,103440.0,0.88437673]
["bitfinex-derivatives","BTCF0:USTF0",1762880376760,4.11e-06,103450.0,103440.0,1.08918406]
["bitfinex-derivatives","BTCF0:USTF0",1762880376972,0.23945765,103470.0,103460.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762880377174,0.41254,103470.0,103460.0,0.50562213]
["bitfinex-derivatives","BTCF0:USTF0",1762880377871,0.60745765,103470.0,103460.0,0.50562213]
["bitfinex-derivatives","BTCF0:USTF0",1762880379067,0.61045765,103470.0,103460.0,0.50562213]
["bitfinex-derivatives","BTCF0:USTF0",1762880379662,0.60845765,103470.0,103460.0,0.50562213]
["bitfinex-derivatives","BTCF0:USTF0",1762880379865,0.61045765,103470.0,103460.0,0.50562213]
["bitfinex-derivatives","BTCF0:USTF0",1762880380262,0.70712825,103470.0,103460.0,0.50562213]
["bitfinex-derivatives","BTCF0:USTF0",1762880380467,0.70712825,103470.0,103460.0,0.14482213]
["bitfinex-derivatives","BTCF0:USTF0",1762880380668,0.71970825,103470.0,103460.0,0.13083213]
["bitfinex-derivatives","BTCF0:USTF0",1762880381470,0.70712825,103470.0,103460.0,0.14482213]
["bitfinex-derivatives","BTCF0:USTF0",1762880383280,0.61045765,103470.0,103460.0,0.14482213]
["bitfinex-derivatives","BTCF0:USTF0",1762880384179,0.70712825,103470.0,103460.0,0.14482213]
["bitfinex-derivatives","BTCF0:USTF0",1762880384478,0.71970825,103470.0,103460.0,0.14482213]
["bitfinex-derivatives","BTCF0:USTF0",1762880384879,0.62303765,103470.0,103460.0,0.14482213]
["bitfinex-derivatives","BTCF0:USTF0",1762880385082,0.71970825,103470.0,103460.0,0.14482213]
["bitfinex-derivatives","BTCF0:USTF0",1762880385379,0.71970825,103470.0,103460.0,0.13083213]
["bitfinex-derivatives","BTCF0:USTF0",1762880385575,1.08050825,103470.0,103460.0,0.10791213]
["bitfinex-derivatives","BTCF0:USTF0",1762880385777,1.08270628,103470.0,103460.0,0.09533574]
["bitfinex-derivatives","BTCF0:USTF0",1762880385982,0.1502499,103460.0,103450.0,0.50215786]
["bitfinex-derivatives","BTCF0:USTF0",1762880386175,0.36984094,103460.0,103450.0,0.50289053]
["bitfinex-derivatives","BTCF0:USTF0",1762880386683,0.73064094,103460.0,103450.0,0.00087723]
["bitfinex-derivatives","BTCF0:USTF0",1762880387381,0.73064094,103460.0,103450.0,0.14209653]
["bitfinex-derivatives","BTCF0:USTF0",1762880387569,0.63396104,103460.0,103450.0,0.14209653]
["bitfinex-derivatives","BTCF0:USTF0",1762880388381,0.36984094,103460.0,103450.0,0.14209653]
["bitfinex-derivatives","BTCF0:USTF0",1762880388686,0.73064094,103460.0,103450.0,0.14209653]
["bitfinex-derivatives","BTCF0:USTF0",1762880388881,0.63396104,103460.0,103450.0,0.14209653]
["bitfinex-derivatives","BTCF0:USTF0",1762880389083,0.63496104,103460.0,103450.0,0.15608653]
["bitfinex-derivatives","BTCF0:USTF0",1762880389581,0.73164094,103460.0,103450.0,0.15608653]
["bitfinex-derivatives","BTCF0:USTF0",1762880389981,0.27416104,103460.0,103450.0,0.15608653]
["bitfinex-derivatives","BTCF0:USTF0",1762880390281,0.63297104,103460.0,103450.0,0.15608653]
["bitfinex-derivatives","BTCF0:USTF0",1762880390680,0.07021339,103460.0,103450.0,0.51688653]
["bitfinex-derivatives","BTCF0:USTF0",1762880390879,0.59394735,103460.0,103450.0,0.67274049]
["bitfinex-derivatives","BTCF0:USTF0",1762880391077,0.22606735,103460.0,103450.0,0.51688653]
["bitfinex-derivatives","BTCF0:USTF0",1762880391278,0.54940735,103460.0,103450.0,0.67274049]
["bitfinex-derivatives","BTCF0:USTF0",1762880392187,0.57083735,103460.0,103450.0,0.67274049]
["bitfinex-derivatives","BTCF0:USTF0",1762880392785,0.18152735,103460.0,103450.0,0.67274049]
["bitfinex-derivatives","BTCF0:USTF0",1762880392982,0.02567339,103460.0,103450.0,0.51688653]
["bitfinex-derivatives","BTCF0:USTF0",1762880394382,0.02347536,103460.0,103450.0,0.51688653]
["bitfinex-derivatives","BTCF0:USTF0",1762880395882,0.02347536,103460.0,103450.0,0.88468653]
["bitfinex-derivatives","BTCF0:USTF0",1762880396283,0.02347536,103460.0,103450.0,1.12632653]
["bitfinex-derivatives","BTCF0:USTF0",1762880396482,0.02347536,103460.0,103450.0,1.32113628]
["bitfinex-derivatives","BTCF0:USTF0",1762880396983,0.02347536,103460.0,103450.0,1.12632653]
["bitfinex-derivatives","BTCF0:USTF0",1762880397182,0.02347536,103460.0,103450.0,0.88468653]
["bitfinex-derivatives","BTCF0:USTF0",1762880397375,0.46348663,103480.0,103470.0,0.1535306]
["bitfinex-derivatives","BTCF0:USTF0",1762880397578,0.46568466,103480.0,103470.0,0.50248823]
["bitfinex-derivatives","BTCF0:USTF0",1762880398387,0.46668466,103480.0,103470.0,0.50248823]
["bitfinex-derivatives","BTCF0:USTF0",1762880398888,0.46868466,103480.0,103470.0,0.50248823]
["bitfinex-derivatives","BTCF0:USTF0",1762880399282,0.07881466,103480.0,103470.0,0.50248823]
["bitfinex-derivatives","BTCF0:USTF0",1762880399984,0.10088466,103480.0,103470.0,0.50248823]
["bitfinex-derivatives","BTCF0:USTF0",1762880402084,0.05518663,103480.0,103470.0,0.50248823]
["bitfinex-derivatives","BTCF0:USTF0",1762880402382,0.00314456,103480.0,103470.0,0.87020823]
["bitfinex-derivatives","BTCF0:USTF0",1762880402686,0.02658259,103480.0,103470.0,0.87020823]
["bitfinex-derivatives","BTCF0:USTF0",1762880403090,0.00314456,103480.0,103470.0,0.87020823]
["bitfinex-derivatives","BTCF0:USTF0",1762880403494,0.00114456,103480.0,103470.0,1.23100823]
["bitfinex-derivatives","BTCF0:USTF0",1762880403789,0.05416631,103480.0,103470.0,1.23100823]
["bitfinex-derivatives","BTCF0:USTF0",1762880404585,0.05416631,103480.0,103470.0,1.47260823]
["bitfinex-derivatives","BTCF0:USTF0",1762880404586,0.05316631,103480.0,103470.0,1.47260823]
["bitfinex-derivatives","BTCF0:USTF0",1762880405181,0.05536434,103480.0,103470.0,1.47260823]
["bitfinex-derivatives","BTCF0:USTF0",1762880405379,0.05536434,103480.0,103470.0,1.23100823]
["bitfinex-derivatives","BTCF0:USTF0",1762880405380,0.09767434,103480.0,103470.0,1.23100823]
["bitfinex-derivatives","BTCF0:USTF0",1762880405581,0.05436434,103480.0,103470.0,1.23200823]
["bitfinex-derivatives","BTCF0:USTF0",1762880406183,0.04565259,103480.0,103470.0,0.86428823]
["bitfinex-derivatives","BTCF0:USTF0",1762880407094,0.95236191,103480.0,103470.0,0.86428823]
["bitfinex-derivatives","BTCF0:USTF0",1762880407299,0.57007021,103480.0,103470.0,0.86428823]
["bitfinex-derivatives","BTCF0:USTF0",1762880407598,0.41349259,103480.0,103470.0,0.86428823]
["bitfinex-derivatives","BTCF0:USTF0",1762880407803,0.14231389,103480.0,103470.0,0.86428823]
["bitfinex-derivatives","BTCF0:USTF0",1762880407992,0.65443395,103480.0,103470.0,0.86428823]
["bitfinex-derivatives","BTCF0:USTF0",1762880408493,0.94006435,103480.0,103470.0,0.86428823]
["bitfinex-derivatives","BTCF0:USTF0",1762880408695,0.55777265,103480.0,103470.0,0.86428823]
["bitfinex-derivatives","BTCF0:USTF0",1762880408999,0.41353259,103480.0,103470.0,0.86428823]
["bitfinex-derivatives","BTCF0:USTF0",1762880409196,0.41349259,103480.0,103470.0,0.86428823]
["bitfinex-derivatives","BTCF0:USTF0",1762880409495,0.02220395,103480.0,103470.0,1.23212823]
["bitfinex-derivatives","BTCF0:USTF0",1762880410084,0.02440198,103480.0,103470.0,1.23212823]
["bitfinex-derivatives","BTCF0:USTF0",1762880410287,0.06771198,103480.0,103470.0,1.23212823]
["bitfinex-derivatives","BTCF0:USTF0",1762880410487,0.04564198,103480.0,103470.0,1.23212823]
["bitfinex-derivatives","BTCF0:USTF0",1762880410702,0.06771198,103480.0,103470.0,1.23212823]
["bitfinex-derivatives","BTCF0:USTF0",1762880410997,0.02440198,103480.0,103470.0,1.23212823]
["bitfinex-derivatives","BTCF0:USTF0",1762880412092,0.02220395,103480.0,103470.0,1.23212823]
["bitfinex-derivatives","BTCF0:USTF0",1762880412298,0.00014456,103480.0,103470.0,1.23212823]
["bitfinex-derivatives","BTCF0:USTF0",1762880412497,0.85137544,103510.0,103500.0,0.1410326]
["bitfinex-derivatives","BTCF0:USTF0",1762880412693,1.23042586,103510.0,103500.0,0.15494527]
["bitfinex-derivatives","BTCF0:USTF0",1762880412898,1.23042586,103510.0,103500.0,0.05830267]
["bitfinex-derivatives","BTCF0:USTF0",1762880413198,1.19139092,103510.0,103500.0,0.14176527]
["bitfinex-derivatives","BTCF0:USTF0",1762880413586,1.19339092,103510.0,103500.0,0.14176527]
["bitfinex-derivatives","BTCF0:USTF0",1762880414194,1.19339092,103510.0,103500.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762880414391,0.1534426,103500.0,103490.0,0.11985166]
["bitfinex-derivatives","BTCF0:USTF0",1762880414592,0.82411032,103500.0,103490.0,0.12058433]
["bitfinex-derivatives","BTCF0:USTF0",1762880414794,0.82411032,103500.0,103490.0,0.02393723]
["bitfinex-derivatives","BTCF0:USTF0",1762880414999,0.85008698,103500.0,103490.0,0.02393723]
["bitfinex-derivatives","BTCF0:USTF0",1762880415199,0.85008698,103500.0,103490.0,0.12058913]
["bitfinex-derivatives","BTCF0:USTF0",1762880415400,0.69428345,103500.0,103490.0,0.14191913]
["bitfinex-derivatives","BTCF0:USTF0",1762880415600,0.22535085,103500.0,103490.0,0.15509913]
["bitfinex-derivatives","BTCF0:USTF0",1762880415800,0.43734732,103500.0,103490.0,0.51589913]
["bitfinex-derivatives","BTCF0:USTF0",1762880416000,0.59315085,103500.0,103490.0,0.15509913]
["bitfinex-derivatives","BTCF0:USTF0",1762880416195,1.06408345,103500.0,103490.0,0.15509913]
["bitfinex-derivatives","BTCF0:USTF0",1762880416394,1.06408345,103500.0,103490.0,0.14191913]
["bitfinex-derivatives","BTCF0:USTF0",1762880416594,1.22088698,103500.0,103490.0,0.14191913]
["bitfinex-derivatives","BTCF0:USTF0",1762880417093,1.19487912,103500.0,103490.0,0.09752913]
["bitfinex-derivatives","BTCF0:USTF0",1762880417295,0.73743652,103500.0,103490.0,0.14191913]
["bitfinex-derivatives","BTCF0:USTF0",1762880417493,0.72394652,103500.0,103490.0,0.15509913]
["bitfinex-derivatives","BTCF0:USTF0",1762880417700,0.43862732,103500.0,103490.0,0.15509913]
["bitfinex-derivatives","BTCF0:USTF0",1762880418205,0.43862732,103500.0,103490.0,0.51589913]
["bitfinex-derivatives","BTCF0:USTF0",1762880419604,0.82086912,103500.0,103490.0,0.51589913]
["bitfinex-derivatives","BTCF0:USTF0",1762880419809,0.72422652,103500.0,103490.0,0.51589913]
["bitfinex-derivatives","BTCF0:USTF0",1762880420104,0.53526992,103500.0,103490.0,0.51589913]
["bitfinex-derivatives","BTCF0:USTF0",1762880420305,0.43862732,103500.0,103490.0,0.51589913]
["bitfinex-derivatives","BTCF0:USTF0",1762880420700,0.07054732,103500.0,103490.0,0.51589913]
["bitfinex-derivatives","BTCF0:USTF0",1762880420898,0.43858732,103500.0,103490.0,0.51589913]
["bitfinex-derivatives","BTCF0:USTF0",1762880421503,0.53522992,103500.0,103490.0,0.51589913]
["bitfinex-derivatives","BTCF0:USTF0",1762880422213,0.43858732,103500.0,103490.0,0.51589913]
["bitfinex-derivatives","BTCF0:USTF0",1762880422406,0.07054732,103500.0,103490.0,0.51589913]
["bitfinex-derivatives","BTCF0:USTF0",1762880422798,0.43854732,103500.0,103490.0,0.51589913]
["bitfinex-derivatives","BTCF0:USTF0",1762880423004,0.83340912,103500.0,103490.0,0.51589913]
["bitfinex-derivatives","BTCF0:USTF0",1762880424014,1.19420912,103500.0,103490.0,0.15509913]
["bitfinex-derivatives","BTCF0:USTF0",1762880424209,1.19420912,103500.0,103490.0,0.14191913]
["bitfinex-derivatives","BTCF0:USTF0",1762880428519,0.73676652,103500.0,103490.0,0.15555913]
["bitfinex-derivatives","BTCF0:USTF0",1762880428903,0.72414652,103500.0,103490.0,0.51635913]
["bitfinex-derivatives","BTCF0:USTF0",1762880429117,0.43854732,103500.0,103490.0,0.51635913]
["bitfinex-derivatives","BTCF0:USTF0",1762880429816,0.07054732,103500.0,103490.0,0.51635913]
["bitfinex-derivatives","BTCF0:USTF0",1762880430018,0.43842732,103500.0,103490.0,0.51635913]
["bitfinex-derivatives","BTCF0:USTF0",1762880430613,0.72402652,103500.0,103490.0,0.51635913]
["bitfinex-derivatives","BTCF0:USTF0",1762880430816,0.02723732,103500.0,103490.0,0.51635913]
["bitfinex-derivatives","BTCF0:USTF0",1762880431321,0.06996732,103500.0,103490.0,0.51635913]
["bitfinex-derivatives","BTCF0:USTF0",1762880432811,0.16660992,103500.0,103490.0,0.51635913]
["bitfinex-derivatives","BTCF0:USTF0",1762880433210,0.45120912,103500.0,103490.0,0.51635913]
["bitfinex-derivatives","BTCF0:USTF0",1762880433413,0.46382912,103500.0,103490.0,0.51635913]
["bitfinex-derivatives","BTCF0:USTF0",1762880433615,0.82262912,103500.0,103490.0,0.14191913]
["bitfinex-derivatives","BTCF0:USTF0",1762880433822,0.82362912,103500.0,103490.0,0.14191913]
["bitfinex-derivatives","BTCF0:USTF0",1762880434717,0.82262912,103500.0,103490.0,0.14191913]
["bitfinex-derivatives","BTCF0:USTF0",1762880434918,0.82462912,103500.0,103490.0,0.14191913]
["bitfinex-derivatives","BTCF0:USTF0",1762880435926,0.82562912,103500.0,103490.0,0.14191913]
["bitfinex-derivatives","BTCF0:USTF0",1762880436625,0.36818652,103500.0,103490.0,0.14191913]
["bitfinex-derivatives","BTCF0:USTF0",1762880436926,0.82562912,103500.0,103490.0,0.14191913]
["bitfinex-derivatives","BTCF0:USTF0",1762880437824,0.82562912,103500.0,103490.0,0.04526723]
["bitfinex-derivatives","BTCF0:USTF0",1762880438028,0.82562912,103500.0,103490.0,0.09752913]
["bitfinex-derivatives","BTCF0:USTF0",1762880438722,0.97098772,103500.0,103490.0,0.09752913]
["bitfinex-derivatives","BTCF0:USTF0",1762880438922,0.9969891,103500.0,103490.0,0.09752913]
["bitfinex-derivatives","BTCF0:USTF0",1762880439128,1.04900404,103500.0,103490.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762880440530,1.04894868,103500.0,103490.0,4.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762880440829,1.0403058,103500.0,103490.0,4.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762880441520,0.9975758,103500.0,103490.0,0.0966519]
["bitfinex-derivatives","BTCF0:USTF0",1762880441715,0.75460688,103500.0,103490.0,0.12020457]
["bitfinex-derivatives","BTCF0:USTF0",1762880441920,0.6795058,103500.0,103490.0,0.15656457]
["bitfinex-derivatives","BTCF0:USTF0",1762880442122,1.0472258,103500.0,103490.0,0.15656457]
["bitfinex-derivatives","BTCF0:USTF0",1762880442415,0.7443087,103500.0,103490.0,0.15656457]
["bitfinex-derivatives","BTCF0:USTF0",1762880442617,0.2799061,103500.0,103490.0,0.15656457]
["bitfinex-derivatives","BTCF0:USTF0",1762880442818,0.6476661,103500.0,103490.0,0.51736457]
["bitfinex-derivatives","BTCF0:USTF0",1762880443015,0.5023075,103500.0,103490.0,0.51736457]
["bitfinex-derivatives","BTCF0:USTF0",1762880443219,0.45034732,103500.0,103490.0,0.51736457]
["bitfinex-derivatives","BTCF0:USTF0",1762880443430,0.06996732,103500.0,103490.0,0.51736457]
["bitfinex-derivatives","BTCF0:USTF0",1762880443631,0.43772732,103500.0,103490.0,0.51736457]
["bitfinex-derivatives","BTCF0:USTF0",1762880444328,0.54698992,103500.0,103490.0,0.51736457]
["bitfinex-derivatives","BTCF0:USTF0",1762880444529,0.83268884,103500.0,103490.0,0.50372457]
["bitfinex-derivatives","BTCF0:USTF0",1762880444730,0.83268884,103500.0,103490.0,0.14292457]
["bitfinex-derivatives","BTCF0:USTF0",1762880445630,0.36828624,103500.0,103490.0,0.14292457]
["bitfinex-derivatives","BTCF0:USTF0",1762880445832,0.43764732,103500.0,103490.0,0.15656457]
["bitfinex-derivatives","BTCF0:USTF0",1762880446834,0.54690992,103500.0,103490.0,0.15656457]
["bitfinex-derivatives","BTCF0:USTF0",1762880447024,0.90770992,103500.0,103490.0,0.15656457]
["bitfinex-derivatives","BTCF0:USTF0",1762880447226,1.19340884,103500.0,103490.0,0.15656457]
["bitfinex-derivatives","BTCF0:USTF0",1762880448936,1.19340884,103500.0,103490.0,0.14292457]
["bitfinex-derivatives","BTCF0:USTF0",1762880451740,1.19332884,103500.0,103490.0,0.14292457]
["bitfinex-derivatives","BTCF0:USTF0",1762880452438,0.82572884,103500.0,103490.0,0.14292457]
["bitfinex-derivatives","BTCF0:USTF0",1762880452938,1.19324884,103500.0,103490.0,0.14292457]
["bitfinex-derivatives","BTCF0:USTF0",1762880453141,1.24520902,103500.0,103490.0,0.14292457]
["bitfinex-derivatives","BTCF0:USTF0",1762880453830,1.14856642,103500.0,103490.0,0.14292457]
["bitfinex-derivatives","BTCF0:USTF0",1762880454139,1.14856642,103500.0,103490.0,0.15582457]
["bitfinex-derivatives","BTCF0:USTF0",1762880454540,0.78776642,103500.0,103490.0,0.15582457]
["bitfinex-derivatives","BTCF0:USTF0",1762880455242,0.88440902,103500.0,103490.0,0.14292457]
["bitfinex-derivatives","BTCF0:USTF0",1762880455845,0.78776642,103500.0,103490.0,0.14292457]
["bitfinex-derivatives","BTCF0:USTF0",1762880456145,0.88440902,103500.0,103490.0,0.14292457]
["bitfinex-derivatives","BTCF0:USTF0",1762880456441,0.78776642,103500.0,103490.0,0.14292457]
["bitfinex-derivatives","BTCF0:USTF0",1762880456842,0.78776642,103500.0,103490.0,0.15582457]
["bitfinex-derivatives","BTCF0:USTF0",1762880457639,0.40762642,103500.0,103490.0,0.15582457]
["bitfinex-derivatives","BTCF0:USTF0",1762880457940,0.4893675,103500.0,103490.0,0.15582457]
["bitfinex-derivatives","BTCF0:USTF0",1762880459241,0.4893675,103500.0,103490.0,0.51662457]
["bitfinex-derivatives","BTCF0:USTF0",1762880459742,0.1219275,103500.0,103490.0,0.51662457]
["bitfinex-derivatives","BTCF0:USTF0",1762880460036,0.4893275,103500.0,103490.0,0.51662457]
["bitfinex-derivatives","BTCF0:USTF0",1762880460840,0.04389,103490.0,103480.0,0.09679996]
["bitfinex-derivatives","BTCF0:USTF0",1762880461040,0.72393053,103490.0,103480.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762880461248,0.1531313,103480.0,103470.0,0.0966642]
["bitfinex-derivatives","BTCF0:USTF0",1762880461440,0.1540506,103470.0,103460.0,0.5153643]
["bitfinex-derivatives","BTCF0:USTF0",1762880461634,0.48990856,103470.0,103460.0,0.14211697]
["bitfinex-derivatives","BTCF0:USTF0",1762880462141,0.48990856,103470.0,103460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762880462340,0.0576,103460.0,103450.0,0.14165964]
["bitfinex-derivatives","BTCF0:USTF0",1762880462641,1.06264764,103460.0,103450.0,0.09768931]
["bitfinex-derivatives","BTCF0:USTF0",1762880462834,1.2475359,103460.0,103450.0,0.09768931]
["bitfinex-derivatives","BTCF0:USTF0",1762880463034,1.22549661,103460.0,103450.0,0.09768931]
["bitfinex-derivatives","BTCF0:USTF0",1762880463241,1.22549661,103460.0,103450.0,0.00026734]
["bitfinex-derivatives","BTCF0:USTF0",1762880463636,1.24750473,103460.0,103450.0,0.09695664]
["bitfinex-derivatives","BTCF0:USTF0",1762880463843,1.24750473,103460.0,103450.0,0.00226734]
["bitfinex-derivatives","BTCF0:USTF0",1762880464140,1.0525944,103460.0,103450.0,0.00226734]
["bitfinex-derivatives","BTCF0:USTF0",1762880464347,1.24750473,103460.0,103450.0,0.09895664]
["bitfinex-derivatives","BTCF0:USTF0",1762880464644,1.24750473,103460.0,103450.0,0.09968931]
["bitfinex-derivatives","BTCF0:USTF0",1762880465844,1.24750473,103460.0,103450.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1762880466145,1.24750473,103460.0,103450.0,0.09968931]
["bitfinex-derivatives","BTCF0:USTF0",1762880466848,1.24750473,103460.0,103450.0,0.12149931]
["bitfinex-derivatives","BTCF0:USTF0",1762880468246,1.24750473,103460.0,103450.0,0.14439931]
["bitfinex-derivatives","BTCF0:USTF0",1762880468644,0.0966893,103450.0,103440.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1762880468845,0.0966986,103440.0,103430.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1762880469035,1.23943811,103440.0,103430.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1762880469232,1.38412959,103440.0,103430.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1762880469637,1.38423553,103440.0,103430.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1762880469833,0.096708,103430.0,103420.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762880470037,0.65470855,103430.0,103420.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1762880470236,0.00229022,103430.0,103420.0,0.1541673]
["bitfinex-derivatives","BTCF0:USTF0",1762880470439,0.37025022,103430.0,103420.0,0.5149673]
["bitfinex-derivatives","BTCF0:USTF0",1762880470642,0.00229022,103430.0,103420.0,0.5149673]
["bitfinex-derivatives","BTCF0:USTF0",1762880470842,9.219e-05,103430.0,103420.0,0.5149673]
["bitfinex-derivatives","BTCF0:USTF0",1762880471345,0.56609489,103450.0,103440.0,0.1541486]
["bitfinex-derivatives","BTCF0:USTF0",1762880471544,0.22218919,103450.0,103440.0,0.5149486]
["bitfinex-derivatives","BTCF0:USTF0",1762880471853,0.37042259,103450.0,103440.0,0.5149486]
["bitfinex-derivatives","BTCF0:USTF0",1762880472346,0.56537368,103450.0,103440.0,0.5149486]
["bitfinex-derivatives","BTCF0:USTF0",1762880472737,0.56537368,103450.0,103440.0,0.1541486]
["bitfinex-derivatives","BTCF0:USTF0",1762880472738,0.59030353,103450.0,103440.0,0.1541486]
["bitfinex-derivatives","BTCF0:USTF0",1762880472940,0.59030353,103450.0,103440.0,0.5149486]
["bitfinex-derivatives","BTCF0:USTF0",1762880473146,0.56837368,103450.0,103440.0,0.5149486]
["bitfinex-derivatives","BTCF0:USTF0",1762880473351,0.00538335,103450.0,103440.0,0.5149486]
["bitfinex-derivatives","BTCF0:USTF0",1762880474350,0.00318532,103450.0,103440.0,0.5149486]
["bitfinex-derivatives","BTCF0:USTF0",1762880474738,0.00118532,103450.0,103440.0,0.5149486]
["bitfinex-derivatives","BTCF0:USTF0",1762880474944,0.00218532,103450.0,103440.0,0.5149486]
["bitfinex-derivatives","BTCF0:USTF0",1762880475347,0.00076902,103450.0,103440.0,0.9149486]
["bitfinex-derivatives","BTCF0:USTF0",1762880475554,0.00076902,103450.0,103440.0,0.70985893]
["bitfinex-derivatives","BTCF0:USTF0",1762880475844,0.00176902,103450.0,103440.0,0.5149486]
["bitfinex-derivatives","BTCF0:USTF0",1762880476056,0.002,103450.0,103440.0,0.5149486]
["bitfinex-derivatives","BTCF0:USTF0",1762880476953,0.002,103450.0,103440.0,0.7566286]
["bitfinex-derivatives","BTCF0:USTF0",1762880477150,0.002,103450.0,103440.0,1.35153893]
["bitfinex-derivatives","BTCF0:USTF0",1762880477345,0.3608,103490.0,103480.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762880477346,0.55571033,103490.0,103480.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762880477650,0.73248708,103490.0,103480.0,0.1541113]
["bitfinex-derivatives","BTCF0:USTF0",1762880478347,0.82914439,103490.0,103480.0,0.1541113]
["bitfinex-derivatives","BTCF0:USTF0",1762880478554,1.16800611,103490.0,103480.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762880478853,1.17100611,103490.0,103480.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762880479057,1.17100611,103490.0,103480.0,0.1541113]
["bitfinex-derivatives","BTCF0:USTF0",1762880479448,0.71355421,103490.0,103480.0,0.1541113]
["bitfinex-derivatives","BTCF0:USTF0",1762880479751,0.81020611,103490.0,103480.0,0.1541113]
["bitfinex-derivatives","BTCF0:USTF0",1762880479952,1.17100611,103490.0,103480.0,0.1541113]
["bitfinex-derivatives","BTCF0:USTF0",1762880480154,1.17100611,103490.0,103480.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1762880480353,1.19295079,103490.0,103480.0,0.1094013]
["bitfinex-derivatives","BTCF0:USTF0",1762880480548,1.19295079,103490.0,103480.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1762880480856,1.19295079,103490.0,103480.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1762880481052,0.0966613,103480.0,103470.0,0.01288456]
["bitfinex-derivatives","BTCF0:USTF0",1762880481260,0.55790836,103480.0,103470.0,0.15462516]
["bitfinex-derivatives","BTCF0:USTF0",1762880481752,0.55790836,103480.0,103470.0,0.51542516]
["bitfinex-derivatives","BTCF0:USTF0",1762880481753,0.00219803,103480.0,103470.0,0.51542516]
["bitfinex-derivatives","BTCF0:USTF0",1762880481951,0.29376956,103480.0,103470.0,0.51542516]
["bitfinex-derivatives","BTCF0:USTF0",1762880482155,0.29376956,103480.0,103470.0,0.15462516]
["bitfinex-derivatives","BTCF0:USTF0",1762880482366,0.19710836,103480.0,103470.0,0.15462516]
["bitfinex-derivatives","BTCF0:USTF0",1762880483059,0.00219803,103480.0,103470.0,0.51542516]
["bitfinex-derivatives","BTCF0:USTF0",1762880485754,0.00219803,103480.0,103470.0,0.88410516]
["bitfinex-derivatives","BTCF0:USTF0",1762880486662,0.36874456,103500.0,103490.0,0.1554819]
["bitfinex-derivatives","BTCF0:USTF0",1762880486849,0.39291842,103500.0,103490.0,0.5162819]
["bitfinex-derivatives","BTCF0:USTF0",1762880487854,0.39591842,103500.0,103490.0,0.5162819]
["bitfinex-derivatives","BTCF0:USTF0",1762880488262,0.39791842,103500.0,103490.0,0.5162819]
["bitfinex-derivatives","BTCF0:USTF0",1762880489062,0.39791842,103500.0,103490.0,1.2456419]
["bitfinex-derivatives","BTCF0:USTF0",1762880489264,0.02831842,103500.0,103490.0,1.2456419]
["bitfinex-derivatives","BTCF0:USTF0",1762880489762,0.02631842,103500.0,103490.0,1.2456419]
["bitfinex-derivatives","BTCF0:USTF0",1762880490556,0.02431842,103500.0,103490.0,1.2456419]
["bitfinex-derivatives","BTCF0:USTF0",1762880492264,0.00234259,103500.0,103490.0,1.2456419]
["bitfinex-derivatives","BTCF0:USTF0",1762880494159,0.19725292,103500.0,103490.0,0.8770819]
["bitfinex-derivatives","BTCF0:USTF0",1762880494364,0.19725292,103500.0,103490.0,0.1554819]
["bitfinex-derivatives","BTCF0:USTF0",1762880494365,0.29389552,103500.0,103490.0,0.1554819]
["bitfinex-derivatives","BTCF0:USTF0",1762880494664,0.67664933,103500.0,103490.0,0.1554819]
["bitfinex-derivatives","BTCF0:USTF0",1762880494864,1.04500933,103500.0,103490.0,0.1554819]
["bitfinex-derivatives","BTCF0:USTF0",1762880495067,1.04500933,103500.0,103490.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1762880495260,1.04500906,103500.0,103490.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1762880495562,0.0966519,103490.0,103480.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1762880495860,0.00219803,103490.0,103480.0,0.71120163]
["bitfinex-derivatives","BTCF0:USTF0",1762880496057,0.00114456,103500.0,103490.0,0.1554819]
["bitfinex-derivatives","BTCF0:USTF0",1762880496256,0.00114456,103500.0,103490.0,0.5162819]
["bitfinex-derivatives","BTCF0:USTF0",1762880496457,0.00314456,103500.0,103490.0,0.5162819]
["bitfinex-derivatives","BTCF0:USTF0",1762880496653,0.00534259,103500.0,103490.0,0.5162819]
["bitfinex-derivatives","BTCF0:USTF0",1762880497161,0.3608,103520.0,103510.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762880497465,0.02409249,103520.0,103510.0,0.1417032]
["bitfinex-derivatives","BTCF0:USTF0",1762880497663,0.21900282,103520.0,103510.0,0.1417032]
["bitfinex-derivatives","BTCF0:USTF0",1762880497869,0.2190022,103520.0,103510.0,0.1417032]
["bitfinex-derivatives","BTCF0:USTF0",1762880498363,0.3156261,103520.0,103510.0,0.1417032]
["bitfinex-derivatives","BTCF0:USTF0",1762880498569,0.3176261,103520.0,103510.0,0.1417032]
["bitfinex-derivatives","BTCF0:USTF0",1762880498762,0.65653226,103520.0,103510.0,0.1417032]
["bitfinex-derivatives","BTCF0:USTF0",1762880499061,0.31762115,103520.0,103510.0,0.1417032]
["bitfinex-derivatives","BTCF0:USTF0",1762880499365,0.22100384,103520.0,103510.0,0.1417032]
["bitfinex-derivatives","BTCF0:USTF0",1762880499662,0.00619803,103520.0,103510.0,0.1417032]
["bitfinex-derivatives","BTCF0:USTF0",1762880499967,0.29773226,103520.0,103510.0,0.1417032]
["bitfinex-derivatives","BTCF0:USTF0",1762880500168,0.02809355,103520.0,103510.0,0.1417032]
["bitfinex-derivatives","BTCF0:USTF0",1762880500356,0.22300388,103520.0,103510.0,0.1417032]
["bitfinex-derivatives","BTCF0:USTF0",1762880500560,0.22300388,103520.0,103510.0,0.5025032]
["bitfinex-derivatives","BTCF0:USTF0",1762880500759,0.22300388,103520.0,103510.0,0.1417032]
["bitfinex-derivatives","BTCF0:USTF0",1762880501364,0.02809355,103520.0,103510.0,0.5025032]
["bitfinex-derivatives","BTCF0:USTF0",1762880501764,0.02609355,103520.0,103510.0,0.5025032]
["bitfinex-derivatives","BTCF0:USTF0",1762880501965,0.02709355,103520.0,103510.0,0.5025032]
["bitfinex-derivatives","BTCF0:USTF0",1762880502866,0.02509355,103520.0,103510.0,0.5025032]
["bitfinex-derivatives","BTCF0:USTF0",1762880503059,0.02609355,103520.0,103510.0,0.5025032]
["bitfinex-derivatives","BTCF0:USTF0",1762880503671,0.22100388,103520.0,103510.0,0.1417032]
["bitfinex-derivatives","BTCF0:USTF0",1762880504469,0.31762778,103520.0,103510.0,0.1417032]
["bitfinex-derivatives","BTCF0:USTF0",1762880505573,0.31762778,103520.0,103510.0,0.1417033]
["bitfinex-derivatives","BTCF0:USTF0",1762880506164,0.22100388,103520.0,103510.0,0.1417033]
["bitfinex-derivatives","BTCF0:USTF0",1762880506364,0.31762778,103520.0,103510.0,0.1417033]
["bitfinex-derivatives","BTCF0:USTF0",1762880507074,0.67842778,103520.0,103510.0,0.1417033]
["bitfinex-derivatives","BTCF0:USTF0",1762880507458,0.73038796,103520.0,103510.0,0.1417033]
["bitfinex-derivatives","BTCF0:USTF0",1762880507668,0.27296406,103520.0,103510.0,0.1417033]
["bitfinex-derivatives","BTCF0:USTF0",1762880507866,0.22100388,103520.0,103510.0,0.1417033]
["bitfinex-derivatives","BTCF0:USTF0",1762880508070,0.31762778,103520.0,103510.0,0.1417033]
["bitfinex-derivatives","BTCF0:USTF0",1762880508881,0.67842778,103520.0,103510.0,0.1417033]
["bitfinex-derivatives","BTCF0:USTF0",1762880509069,0.67842778,103520.0,103510.0,0.1554633]
["bitfinex-derivatives","BTCF0:USTF0",1762880509264,1.06978514,103520.0,103510.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1762880510072,1.06978514,103520.0,103510.0,0.1558533]
["bitfinex-derivatives","BTCF0:USTF0",1762880510273,1.24391481,103520.0,103510.0,0.1558533]
["bitfinex-derivatives","BTCF0:USTF0",1762880510778,0.87487481,103520.0,103510.0,0.1558533]
["bitfinex-derivatives","BTCF0:USTF0",1762880510971,1.24391481,103520.0,103510.0,0.1558533]
["bitfinex-derivatives","BTCF0:USTF0",1762880511777,1.24391481,103520.0,103510.0,0.0966333]
["bitfinex-derivatives","BTCF0:USTF0",1762880511973,1.24391481,103520.0,103480.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1762880511974,1.43882514,103520.0,103480.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1762880512173,0.48647256,103490.0,103480.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1762880512476,0.0966613,103480.0,103470.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1762880512672,0.87137551,103480.0,103470.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1762880512867,0.92019951,103480.0,103470.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1762880513177,0.80005496,103480.0,103470.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1762880513375,0.70339366,103480.0,103470.0,0.1560906]
["bitfinex-derivatives","BTCF0:USTF0",1762880513677,0.73243803,103480.0,103470.0,0.1560906]
["bitfinex-derivatives","BTCF0:USTF0",1762880514070,0.92734836,103480.0,103470.0,0.1560906]
["bitfinex-derivatives","BTCF0:USTF0",1762880514267,0.57974316,103480.0,103470.0,0.1560906]
["bitfinex-derivatives","BTCF0:USTF0",1762880514471,0.39347283,103480.0,103470.0,0.5178906]
["bitfinex-derivatives","BTCF0:USTF0",1762880515069,0.02403283,103480.0,103470.0,0.5178906]
["bitfinex-derivatives","BTCF0:USTF0",1762880515470,0.39347283,103480.0,103470.0,0.5178906]
["bitfinex-derivatives","BTCF0:USTF0",1762880516379,0.49013413,103480.0,103470.0,0.5178906]
["bitfinex-derivatives","BTCF0:USTF0",1762880516775,1.04584446,103480.0,103470.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1762880517185,0.94918316,103480.0,103470.0,0.1570906]
["bitfinex-derivatives","BTCF0:USTF0",1762880517375,1.04584446,103480.0,103470.0,0.1570906]
["bitfinex-derivatives","BTCF0:USTF0",1762880520981,0.94918316,103480.0,103470.0,0.1570906]
["bitfinex-derivatives","BTCF0:USTF0",1762880521383,0.39347283,103480.0,103470.0,0.1570906]
["bitfinex-derivatives","BTCF0:USTF0",1762880521580,0.02403283,103480.0,103470.0,0.1570906]
["bitfinex-derivatives","BTCF0:USTF0",1762880521780,0.39327283,103480.0,103470.0,0.1570906]
["bitfinex-derivatives","BTCF0:USTF0",1762880522087,0.48993413,103480.0,103470.0,0.1570906]
["bitfinex-derivatives","BTCF0:USTF0",1762880523284,1.04564446,103480.0,103470.0,0.1570906]
["bitfinex-derivatives","BTCF0:USTF0",1762880524381,0.58818316,103480.0,103470.0,0.1570906]
["bitfinex-derivatives","BTCF0:USTF0",1762880524585,0.68484446,103480.0,103470.0,0.1570906]
["bitfinex-derivatives","BTCF0:USTF0",1762880524884,1.13641557,103480.0,103470.0,0.1570906]
["bitfinex-derivatives","BTCF0:USTF0",1762880525985,0.39327283,103480.0,103470.0,0.1570906]
["bitfinex-derivatives","BTCF0:USTF0",1762880527184,0.48993413,103480.0,103470.0,0.1570906]
["bitfinex-derivatives","BTCF0:USTF0",1762880527686,0.48993413,103480.0,103470.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1762880527889,0.77561557,103480.0,103470.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1762880528186,0.77561557,103480.0,103470.0,0.1570906]
["bitfinex-derivatives","BTCF0:USTF0",1762880528385,1.13641557,103480.0,103470.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1762880528980,1.28225342,103480.0,103470.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1762880531689,0.0966706,103470.0,103460.0,0.01383456]
["bitfinex-derivatives","BTCF0:USTF0",1762880531986,0.0966799,103460.0,103450.0,0.0137831]
["bitfinex-derivatives","BTCF0:USTF0",1762880532178,1.13619417,103460.0,103450.0,0.0137831]
["bitfinex-derivatives","BTCF0:USTF0",1762880532377,1.2811353,103460.0,103450.0,0.0137831]
["bitfinex-derivatives","BTCF0:USTF0",1762880533184,1.2811353,103460.0,103450.0,0.0167831]
["bitfinex-derivatives","BTCF0:USTF0",1762880534193,1.2811353,103460.0,103450.0,0.0060931]
["bitfinex-derivatives","BTCF0:USTF0",1762880534898,1.2811353,103460.0,103450.0,0.00568106]
["bitfinex-derivatives","BTCF0:USTF0",1762880535693,1.28122757,103460.0,103450.0,0.00568106]
["bitfinex-derivatives","BTCF0:USTF0",1762880536385,1.28122757,103460.0,103450.0,0.01840106]
["bitfinex-derivatives","BTCF0:USTF0",1762880537092,1.33306375,103460.0,103450.0,0.01840106]
["bitfinex-derivatives","BTCF0:USTF0",1762880537691,1.28122757,103460.0,103450.0,0.15839036]
["bitfinex-derivatives","BTCF0:USTF0",1762880537988,1.28122757,103460.0,103450.0,0.06170106]
["bitfinex-derivatives","BTCF0:USTF0",1762880538388,1.33306375,103460.0,103450.0,0.06170106]
["bitfinex-derivatives","BTCF0:USTF0",1762880538584,0.62654613,103460.0,103450.0,0.15839036]
["bitfinex-derivatives","BTCF0:USTF0",1762880538789,1.28114757,103460.0,103450.0,0.15839036]
["bitfinex-derivatives","BTCF0:USTF0",1762880539292,0.91222757,103460.0,103450.0,0.06170106]
["bitfinex-derivatives","BTCF0:USTF0",1762880539595,1.28118757,103460.0,103450.0,0.01840106]
["bitfinex-derivatives","BTCF0:USTF0",1762880540483,1.28118757,103460.0,103450.0,0.00568106]
["bitfinex-derivatives","BTCF0:USTF0",1762880540679,1.33302375,103460.0,103450.0,0.00568106]
["bitfinex-derivatives","BTCF0:USTF0",1762880541088,1.33302375,103460.0,103450.0,0.01957106]
["bitfinex-derivatives","BTCF0:USTF0",1762880541693,1.33302375,103460.0,103450.0,0.04240106]
["bitfinex-derivatives","BTCF0:USTF0",1762880541881,1.33302375,103460.0,103450.0,0.06506106]
["bitfinex-derivatives","BTCF0:USTF0",1762880542486,1.33302375,103460.0,103450.0,0.04240106]
["bitfinex-derivatives","BTCF0:USTF0",1762880542686,1.33302375,103460.0,103450.0,0.01957106]
["bitfinex-derivatives","BTCF0:USTF0",1762880543890,0.96406375,103460.0,103450.0,0.06506106]
["bitfinex-derivatives","BTCF0:USTF0",1762880544092,1.33298375,103460.0,103450.0,0.06506106]
["bitfinex-derivatives","BTCF0:USTF0",1762880544389,1.33298375,103460.0,103450.0,0.01957106]
["bitfinex-derivatives","BTCF0:USTF0",1762880544594,1.35036593,103460.0,103450.0,0.00568106]
["bitfinex-derivatives","BTCF0:USTF0",1762880546099,1.35036593,103460.0,103450.0,0.01957106]
["bitfinex-derivatives","BTCF0:USTF0",1762880546688,1.35036593,103460.0,103450.0,0.00568106]
["bitfinex-derivatives","BTCF0:USTF0",1762880546890,0.0966893,103450.0,103440.0,0.01383456]
["bitfinex-derivatives","BTCF0:USTF0",1762880547093,0.8190321,103450.0,103440.0,0.01383456]
["bitfinex-derivatives","BTCF0:USTF0",1762880547396,0.9644359,103450.0,103440.0,0.15602316]
["bitfinex-derivatives","BTCF0:USTF0",1762880547699,1.3332759,103450.0,103440.0,0.05932456]
["bitfinex-derivatives","BTCF0:USTF0",1762880548596,0.0966986,103440.0,103430.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1762880548791,0.096708,103430.0,103420.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762880548997,1.13627537,103430.0,103420.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762880549192,1.28057388,103430.0,103420.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762880549998,1.28157388,103430.0,103420.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762880550198,0.02512593,103430.0,103420.0,0.1549273]
["bitfinex-derivatives","BTCF0:USTF0",1762880550397,0.39432593,103430.0,103420.0,0.1549273]
["bitfinex-derivatives","BTCF0:USTF0",1762880551507,0.39632593,103430.0,103420.0,0.1549273]
["bitfinex-derivatives","BTCF0:USTF0",1762880552205,0.39632593,103430.0,103420.0,0.5157273]
["bitfinex-derivatives","BTCF0:USTF0",1762880552803,0.02712593,103430.0,103420.0,0.5157273]
["bitfinex-derivatives","BTCF0:USTF0",1762880557010,0.12383393,103430.0,103420.0,0.5157273]
["bitfinex-derivatives","BTCF0:USTF0",1762880557311,0.02712593,103430.0,103420.0,0.5157273]
["bitfinex-derivatives","BTCF0:USTF0",1762880558404,0.12383393,103430.0,103420.0,0.5157273]
["bitfinex-derivatives","BTCF0:USTF0",1762880558912,0.02712593,103430.0,103420.0,0.5157273]
["bitfinex-derivatives","BTCF0:USTF0",1762880560814,0.73002456,103440.0,103430.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762880561006,0.75369369,103440.0,103430.0,0.06157803]
["bitfinex-derivatives","BTCF0:USTF0",1762880561311,0.75369369,103440.0,103430.0,0.15828603]
["bitfinex-derivatives","BTCF0:USTF0",1762880562109,0.39289369,103440.0,103430.0,0.15828603]
["bitfinex-derivatives","BTCF0:USTF0",1762880562410,0.12151229,103440.0,103430.0,0.15828603]
["bitfinex-derivatives","BTCF0:USTF0",1762880562611,0.40719373,103440.0,103430.0,0.15828603]
["bitfinex-derivatives","BTCF0:USTF0",1762880562805,1.13899373,103440.0,103430.0,0.06157803]
["bitfinex-derivatives","BTCF0:USTF0",1762880563005,1.13899373,103440.0,103430.0,0.15828603]
["bitfinex-derivatives","BTCF0:USTF0",1762880563906,0.096708,103430.0,103420.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1762880564110,0.0967173,103420.0,103410.0,0.1561002]
["bitfinex-derivatives","BTCF0:USTF0",1762880564306,1.11297141,103420.0,103410.0,0.03891803]
["bitfinex-derivatives","BTCF0:USTF0",1762880564616,1.2577711,103420.0,103410.0,0.03891803]
["bitfinex-derivatives","BTCF0:USTF0",1762880564804,1.2577711,103420.0,103410.0,0.06157803]
["bitfinex-derivatives","BTCF0:USTF0",1762880565501,1.2577711,103420.0,103410.0,0.01608803]
["bitfinex-derivatives","BTCF0:USTF0",1762880567219,0.0967267,103410.0,103400.0,0.133456]
["bitfinex-derivatives","BTCF0:USTF0",1762880567519,0.88916872,103410.0,103400.0,0.06157803]
["bitfinex-derivatives","BTCF0:USTF0",1762880567815,0.096736,103400.0,103390.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1762880568014,0.0967454,103390.0,103380.0,0.05947431]
["bitfinex-derivatives","BTCF0:USTF0",1762880568214,0.0967454,103390.0,103380.0,0.15842714]
["bitfinex-derivatives","BTCF0:USTF0",1762880568215,0.74395951,103390.0,103380.0,0.15842714]
["bitfinex-derivatives","BTCF0:USTF0",1762880568414,0.88937087,103390.0,103380.0,0.15842714]
["bitfinex-derivatives","BTCF0:USTF0",1762880568720,0.88937087,103390.0,103380.0,0.06167234]
["bitfinex-derivatives","BTCF0:USTF0",1762880569019,0.88937087,103390.0,103380.0,0.15842714]
["bitfinex-derivatives","BTCF0:USTF0",1762880569220,0.89137087,103390.0,103380.0,0.16242714]
["bitfinex-derivatives","BTCF0:USTF0",1762880570119,0.89137087,103390.0,103380.0,0.06567234]
["bitfinex-derivatives","BTCF0:USTF0",1762880570519,0.89137087,103390.0,103380.0,0.16242714]
["bitfinex-derivatives","BTCF0:USTF0",1762880570910,0.79462547,103390.0,103380.0,0.16242714]
["bitfinex-derivatives","BTCF0:USTF0",1762880571111,0.89137087,103390.0,103380.0,0.16242714]
["bitfinex-derivatives","BTCF0:USTF0",1762880571315,0.89137087,103390.0,103380.0,0.06567234]
["bitfinex-derivatives","BTCF0:USTF0",1762880572621,0.89137087,103390.0,103380.0,0.16242714]
["bitfinex-derivatives","BTCF0:USTF0",1762880572822,0.91412497,103390.0,103380.0,0.16242714]
["bitfinex-derivatives","BTCF0:USTF0",1762880573220,0.91412497,103390.0,103380.0,0.06567234]
["bitfinex-derivatives","BTCF0:USTF0",1762880574123,0.81737957,103390.0,103380.0,0.16242714]
["bitfinex-derivatives","BTCF0:USTF0",1762880574323,1.28372497,103390.0,103380.0,0.16242714]
["bitfinex-derivatives","BTCF0:USTF0",1762880574916,1.28372497,103390.0,103380.0,0.06567234]
["bitfinex-derivatives","BTCF0:USTF0",1762880575525,1.28372497,103390.0,103380.0,0.00409431]
["bitfinex-derivatives","BTCF0:USTF0",1762880575913,1.28372497,103390.0,103380.0,0.01791431]
["bitfinex-derivatives","BTCF0:USTF0",1762880576119,1.28372497,103390.0,103380.0,0.02011234]
["bitfinex-derivatives","BTCF0:USTF0",1762880576325,1.28372497,103390.0,103380.0,0.04135234]
["bitfinex-derivatives","BTCF0:USTF0",1762880576924,1.28372497,103390.0,103380.0,0.00409431]
["bitfinex-derivatives","BTCF0:USTF0",1762880578221,1.28372497,103390.0,103380.0,0.01742431]
["bitfinex-derivatives","BTCF0:USTF0",1762880578528,1.28372497,103390.0,103380.0,0.00409431]
["bitfinex-derivatives","BTCF0:USTF0",1762880579932,0.0967548,103380.0,103370.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762880580125,0.76672301,103380.0,103370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762880580325,0.91112876,103380.0,103370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762880580523,0.0967735,103360.0,103350.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1762880580724,1.11350761,103360.0,103350.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1762880580930,1.25901708,103360.0,103350.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1762880581130,1.28172998,103360.0,103350.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1762880583129,1.18495648,103360.0,103350.0,0.15869083]
["bitfinex-derivatives","BTCF0:USTF0",1762880583525,0.02279106,103360.0,103350.0,0.51749083]
["bitfinex-derivatives","BTCF0:USTF0",1762880583721,0.02279106,103360.0,103350.0,0.51849083]
["bitfinex-derivatives","BTCF0:USTF0",1762880583722,0.37041083,103360.0,103350.0,0.51849083]
["bitfinex-derivatives","BTCF0:USTF0",1762880584322,0.36967816,103360.0,103350.0,0.51849083]
["bitfinex-derivatives","BTCF0:USTF0",1762880584526,0.36983816,103360.0,103350.0,0.51849083]
["bitfinex-derivatives","BTCF0:USTF0",1762880584936,0.37057083,103360.0,103350.0,0.51849083]
["bitfinex-derivatives","BTCF0:USTF0",1762880585833,0.37053083,103360.0,103350.0,0.51849083]
["bitfinex-derivatives","BTCF0:USTF0",1762880586035,7.816e-05,103360.0,103350.0,0.51849083]
["bitfinex-derivatives","BTCF0:USTF0",1762880587133,0.56496877,103370.0,103360.0,0.1539235]
["bitfinex-derivatives","BTCF0:USTF0",1762880587326,0.56570144,103370.0,103360.0,0.51692153]
["bitfinex-derivatives","BTCF0:USTF0",1762880587522,0.00087723,103370.0,103360.0,0.51692153]
["bitfinex-derivatives","BTCF0:USTF0",1762880587728,0.37051723,103370.0,103360.0,0.51692153]
["bitfinex-derivatives","BTCF0:USTF0",1762880589032,0.00087723,103370.0,103360.0,0.51692153]
["bitfinex-derivatives","BTCF0:USTF0",1762880589432,0.00014456,103370.0,103360.0,0.51692153]
["bitfinex-derivatives","BTCF0:USTF0",1762880590830,0.00087723,103370.0,103360.0,0.51692153]
["bitfinex-derivatives","BTCF0:USTF0",1762880592038,0.19606144,103370.0,103360.0,0.51692153]
["bitfinex-derivatives","BTCF0:USTF0",1762880593029,0.00014456,103370.0,103360.0,0.75880153]
["bitfinex-derivatives","BTCF0:USTF0",1762880593235,0.00087723,103370.0,103360.0,0.75880153]
["bitfinex-derivatives","BTCF0:USTF0",1762880593429,0.00087723,103370.0,103360.0,0.51692153]
["bitfinex-derivatives","BTCF0:USTF0",1762880594039,0.02356427,103370.0,103360.0,0.51692153]
["bitfinex-derivatives","BTCF0:USTF0",1762880597135,0.0228316,103370.0,103360.0,0.51692153]
["bitfinex-derivatives","BTCF0:USTF0",1762880597329,0.26667028,103390.0,103380.0,0.1539048]
["bitfinex-derivatives","BTCF0:USTF0",1762880597638,0.99760295,103390.0,103380.0,0.15610283]
["bitfinex-derivatives","BTCF0:USTF0",1762880597837,1.04262228,103390.0,103380.0,0.15610283]
["bitfinex-derivatives","BTCF0:USTF0",1762880598538,1.04562228,103390.0,103380.0,0.15610283]
["bitfinex-derivatives","BTCF0:USTF0",1762880598835,0.94887688,103390.0,103380.0,0.15610283]
["bitfinex-derivatives","BTCF0:USTF0",1762880599239,0.58807688,103390.0,103380.0,0.15610283]
["bitfinex-derivatives","BTCF0:USTF0",1762880599538,0.59007688,103390.0,103380.0,0.15610283]
["bitfinex-derivatives","BTCF0:USTF0",1762880599937,0.22067688,103390.0,103380.0,0.15610283]
["bitfinex-derivatives","BTCF0:USTF0",1762880600242,0.00573267,103390.0,103380.0,0.15610283]
["bitfinex-derivatives","BTCF0:USTF0",1762880600424,0.37505267,103390.0,103380.0,0.15610283]
["bitfinex-derivatives","BTCF0:USTF0",1762880600630,0.37405267,103390.0,103380.0,0.15610283]
["bitfinex-derivatives","BTCF0:USTF0",1762880600830,0.52812799,103390.0,103380.0,0.15610283]
["bitfinex-derivatives","BTCF0:USTF0",1762880601641,0.54788799,103390.0,103380.0,0.15610283]
["bitfinex-derivatives","BTCF0:USTF0",1762880603339,1.16150871,103390.0,103380.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1762880603542,1.16150871,103390.0,103380.0,0.15610283]
["bitfinex-derivatives","BTCF0:USTF0",1762880603726,1.06476331,103390.0,103380.0,0.15610283]
["bitfinex-derivatives","BTCF0:USTF0",1762880604428,0.002,103390.0,103380.0,0.67297815]
["bitfinex-derivatives","BTCF0:USTF0",1762880604833,0.002,103390.0,103380.0,0.82905347]
["bitfinex-derivatives","BTCF0:USTF0",1762880605037,0.15621988,103400.0,103390.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1762880605337,0.15621988,103400.0,103390.0,0.67214875]
["bitfinex-derivatives","BTCF0:USTF0",1762880605640,0.15621988,103400.0,103390.0,0.75787343]
["bitfinex-derivatives","BTCF0:USTF0",1762880605841,0.00014456,103400.0,103390.0,0.91394875]
["bitfinex-derivatives","BTCF0:USTF0",1762880606040,0.00014456,103400.0,103390.0,0.67214875]
["bitfinex-derivatives","BTCF0:USTF0",1762880606241,0.15621988,103400.0,103390.0,0.91394875]
["bitfinex-derivatives","BTCF0:USTF0",1762880606442,0.15621988,103400.0,103390.0,0.75787343]
["bitfinex-derivatives","BTCF0:USTF0",1762880606742,0.15621988,103400.0,103390.0,0.67214875]
["bitfinex-derivatives","BTCF0:USTF0",1762880606743,0.15695255,103400.0,103390.0,0.67214875]
["bitfinex-derivatives","BTCF0:USTF0",1762880607036,0.19591738,103400.0,103390.0,0.51607343]
["bitfinex-derivatives","BTCF0:USTF0",1762880607240,0.21967738,103400.0,103390.0,0.51607343]
["bitfinex-derivatives","BTCF0:USTF0",1762880607431,0.97708622,103420.0,103400.0,0.0967329]
["bitfinex-derivatives","BTCF0:USTF0",1762880607632,0.94999282,103420.0,103410.0,0.15525473]
["bitfinex-derivatives","BTCF0:USTF0",1762880609128,0.95099282,103420.0,103410.0,0.15525473]
["bitfinex-derivatives","BTCF0:USTF0",1762880609334,1.07032794,103420.0,103410.0,0.05852803]
["bitfinex-derivatives","BTCF0:USTF0",1762880609533,0.77957039,103420.0,103410.0,0.15525473]
["bitfinex-derivatives","BTCF0:USTF0",1762880609734,0.97461054,103420.0,103410.0,0.15525473]
["bitfinex-derivatives","BTCF0:USTF0",1762880610234,0.77857039,103420.0,103410.0,0.15525473]
["bitfinex-derivatives","BTCF0:USTF0",1762880610435,0.97461054,103420.0,103410.0,0.15525473]
["bitfinex-derivatives","BTCF0:USTF0",1762880612644,0.60509054,103420.0,103410.0,0.15525473]
["bitfinex-derivatives","BTCF0:USTF0",1762880612846,0.97441054,103420.0,103410.0,0.15525473]
["bitfinex-derivatives","BTCF0:USTF0",1762880613241,0.75547039,103420.0,103410.0,0.15525473]
["bitfinex-derivatives","BTCF0:USTF0",1762880613446,0.02535039,103420.0,103410.0,0.51605473]
["bitfinex-derivatives","BTCF0:USTF0",1762880613847,0.24443054,103420.0,103410.0,0.51605473]
["bitfinex-derivatives","BTCF0:USTF0",1762880614437,0.24443054,103420.0,103410.0,0.05852803]
["bitfinex-derivatives","BTCF0:USTF0",1762880614746,0.24443054,103420.0,103410.0,0.15525473]
["bitfinex-derivatives","BTCF0:USTF0",1762880615741,0.24343054,103420.0,103410.0,0.15525473]
["bitfinex-derivatives","BTCF0:USTF0",1762880616145,0.60423054,103420.0,103410.0,0.15525473]
["bitfinex-derivatives","BTCF0:USTF0",1762880616640,0.02404,103410.0,103400.0,0.15320716]
["bitfinex-derivatives","BTCF0:USTF0",1762880616946,0.61167054,103410.0,103400.0,0.15540519]
["bitfinex-derivatives","BTCF0:USTF0",1762880618441,0.61167054,103410.0,103400.0,0.15640519]
["bitfinex-derivatives","BTCF0:USTF0",1762880621339,0.97247054,103410.0,103400.0,0.15640519]
["bitfinex-derivatives","BTCF0:USTF0",1762880621544,1.08121724,103410.0,103400.0,0.00334259]
["bitfinex-derivatives","BTCF0:USTF0",1762880622050,1.27755124,103410.0,103400.0,0.00114456]
["bitfinex-derivatives","BTCF0:USTF0",1762880622950,1.27755124,103410.0,103400.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762880623152,1.27855124,103410.0,103400.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762880623454,1.27955124,103410.0,103400.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762880624651,0.02376,103390.0,103380.0,0.1535878]
["bitfinex-derivatives","BTCF0:USTF0",1762880624956,0.61123054,103390.0,103380.0,0.15578583]
["bitfinex-derivatives","BTCF0:USTF0",1762880625845,0.61123054,103390.0,103380.0,0.15778583]
["bitfinex-derivatives","BTCF0:USTF0",1762880630454,0.41619039,103390.0,103380.0,0.15778583]
["bitfinex-derivatives","BTCF0:USTF0",1762880630750,0.02335039,103390.0,103380.0,0.51858583]
["bitfinex-derivatives","BTCF0:USTF0",1762880631053,0.39231039,103390.0,103380.0,0.67463713]
["bitfinex-derivatives","BTCF0:USTF0",1762880631249,0.54836169,103390.0,103380.0,0.67463713]
["bitfinex-derivatives","BTCF0:USTF0",1762880631955,0.57212169,103390.0,103380.0,0.51858583]
["bitfinex-derivatives","BTCF0:USTF0",1762880632543,0.54836169,103390.0,103380.0,0.67463713]
["bitfinex-derivatives","BTCF0:USTF0",1762880632751,0.54836169,103390.0,103380.0,0.51858583]
["bitfinex-derivatives","BTCF0:USTF0",1762880632952,0.39231039,103390.0,103380.0,0.51858583]
["bitfinex-derivatives","BTCF0:USTF0",1762880633647,0.36906456,103400.0,103390.0,0.1551354]
["bitfinex-derivatives","BTCF0:USTF0",1762880633849,0.02332543,103400.0,103390.0,0.51813343]
["bitfinex-derivatives","BTCF0:USTF0",1762880634048,0.00373358,103400.0,103390.0,0.51813343]
["bitfinex-derivatives","BTCF0:USTF0",1762880634356,0.5639674,103410.0,103400.0,0.1551261]
["bitfinex-derivatives","BTCF0:USTF0",1762880634357,0.5877274,103410.0,103400.0,0.1551261]
["bitfinex-derivatives","BTCF0:USTF0",1762880634655,0.5877274,103410.0,103400.0,0.15732413]
["bitfinex-derivatives","BTCF0:USTF0",1762880634656,0.58846007,103410.0,103400.0,0.15732413]
["bitfinex-derivatives","BTCF0:USTF0",1762880634855,0.94926007,103410.0,103400.0,0.15732413]
["bitfinex-derivatives","BTCF0:USTF0",1762880635655,0.95026007,103410.0,103400.0,0.15732413]
["bitfinex-derivatives","BTCF0:USTF0",1762880636154,0.95126007,103410.0,103400.0,0.15732413]
["bitfinex-derivatives","BTCF0:USTF0",1762880636356,0.95126007,103410.0,103400.0,0.13400413]
["bitfinex-derivatives","BTCF0:USTF0",1762880636847,0.75617267,103410.0,103400.0,0.15732413]
["bitfinex-derivatives","BTCF0:USTF0",1762880637048,0.95126007,103410.0,103400.0,0.15732413]
["bitfinex-derivatives","BTCF0:USTF0",1762880637449,0.59046007,103410.0,103400.0,0.15732413]
["bitfinex-derivatives","BTCF0:USTF0",1762880638355,0.95126007,103410.0,103400.0,0.15732413]
["bitfinex-derivatives","BTCF0:USTF0",1762880641349,0.59046007,103410.0,103400.0,0.15732413]
["bitfinex-derivatives","BTCF0:USTF0",1762880641551,0.00273267,103410.0,103400.0,0.15732413]
["bitfinex-derivatives","BTCF0:USTF0",1762880641750,0.01461267,103410.0,103400.0,0.15732413]
["bitfinex-derivatives","BTCF0:USTF0",1762880641954,0.22158007,103410.0,103400.0,0.15732413]
["bitfinex-derivatives","BTCF0:USTF0",1762880642851,0.58238007,103410.0,103400.0,0.15732413]
["bitfinex-derivatives","BTCF0:USTF0",1762880643056,0.02376,103400.0,103390.0,0.47152836]
["bitfinex-derivatives","BTCF0:USTF0",1762880643353,0.94918007,103400.0,103390.0,0.15615639]
["bitfinex-derivatives","BTCF0:USTF0",1762880643757,1.04591617,103400.0,103390.0,0.03813259]
["bitfinex-derivatives","BTCF0:USTF0",1762880643957,1.04591617,103400.0,103390.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762880644261,1.04591617,103400.0,103390.0,0.00334259]
["bitfinex-derivatives","BTCF0:USTF0",1762880645459,1.14426747,103400.0,103390.0,0.10008809]
["bitfinex-derivatives","BTCF0:USTF0",1762880645850,1.04591617,103400.0,103390.0,0.10008809]
["bitfinex-derivatives","BTCF0:USTF0",1762880646055,1.06828649,103400.0,103390.0,0.10008809]
["bitfinex-derivatives","BTCF0:USTF0",1762880646353,0.97155039,103400.0,103390.0,0.13587809]
["bitfinex-derivatives","BTCF0:USTF0",1762880646962,1.06265431,103400.0,103390.0,0.13587809]
["bitfinex-derivatives","BTCF0:USTF0",1762880647160,1.06265431,103400.0,103390.0,0.10008809]
["bitfinex-derivatives","BTCF0:USTF0",1762880647859,0.096746,103390.0,103370.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1762880648062,1.01834935,103380.0,103370.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762880648254,1.04071967,103380.0,103370.0,0.1535642]
["bitfinex-derivatives","BTCF0:USTF0",1762880649558,0.39400835,103380.0,103370.0,0.1535642]
["bitfinex-derivatives","BTCF0:USTF0",1762880649952,0.39500835,103380.0,103370.0,0.1535642]
["bitfinex-derivatives","BTCF0:USTF0",1762880650158,0.39500835,103380.0,103370.0,0.1545642]
["bitfinex-derivatives","BTCF0:USTF0",1762880650861,0.39600835,103380.0,103370.0,0.1535642]
["bitfinex-derivatives","BTCF0:USTF0",1762880651061,0.68219967,103380.0,103370.0,0.1535642]
["bitfinex-derivatives","BTCF0:USTF0",1762880652457,0.39600835,103380.0,103370.0,0.1535642]
["bitfinex-derivatives","BTCF0:USTF0",1762880654868,0.55212535,103380.0,103370.0,0.1535642]
["bitfinex-derivatives","BTCF0:USTF0",1762880655470,0.55212535,103380.0,103370.0,0.5143642]
["bitfinex-derivatives","BTCF0:USTF0",1762880657466,0.52975503,103380.0,103370.0,0.5143642]
["bitfinex-derivatives","BTCF0:USTF0",1762880657866,0.00419803,103380.0,103370.0,0.5143642]
["bitfinex-derivatives","BTCF0:USTF0",1762880658071,0.52955503,103380.0,103370.0,0.5143642]
["bitfinex-derivatives","BTCF0:USTF0",1762880658766,0.52955503,103380.0,103370.0,0.1535642]
["bitfinex-derivatives","BTCF0:USTF0",1762880658968,0.55195252,103380.0,103370.0,0.1535642]
["bitfinex-derivatives","BTCF0:USTF0",1762880664171,0.18271252,103380.0,103370.0,0.1535642]
["bitfinex-derivatives","BTCF0:USTF0",1762880664472,0.00419803,103380.0,103370.0,0.6704812]
["bitfinex-derivatives","BTCF0:USTF0",1762880664672,0.37323803,103380.0,103370.0,0.6704812]
["bitfinex-derivatives","BTCF0:USTF0",1762880665074,0.37323803,103380.0,103370.0,0.5143642]
["bitfinex-derivatives","BTCF0:USTF0",1762880665573,0.00419803,103380.0,103370.0,0.5143642]
["bitfinex-derivatives","BTCF0:USTF0",1762880665874,0.00319803,103380.0,103370.0,0.5143642]
["bitfinex-derivatives","BTCF0:USTF0",1762880666173,0.001,103380.0,103370.0,0.5143642]
["bitfinex-derivatives","BTCF0:USTF0",1762880666366,0.52526156,103390.0,103380.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762880666565,0.5498568,103390.0,103380.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762880666871,0.5498568,103390.0,103380.0,0.1557949]
["bitfinex-derivatives","BTCF0:USTF0",1762880667265,0.1808568,103390.0,103380.0,0.1557949]
["bitfinex-derivatives","BTCF0:USTF0",1762880667667,0.5498168,103390.0,103380.0,0.1557949]
["bitfinex-derivatives","BTCF0:USTF0",1762880668078,0.1808568,103390.0,103380.0,0.1557949]
["bitfinex-derivatives","BTCF0:USTF0",1762880668375,0.5518168,103390.0,103380.0,0.1557949]
["bitfinex-derivatives","BTCF0:USTF0",1762880668764,0.3956998,103390.0,103380.0,0.1557949]
["bitfinex-derivatives","BTCF0:USTF0",1762880668965,0.0267398,103390.0,103380.0,0.5165949]
["bitfinex-derivatives","BTCF0:USTF0",1762880669176,6e-08,103390.0,103380.0,1.2835119]
["bitfinex-derivatives","BTCF0:USTF0",1762880669382,0.41252607,103420.0,103410.0,0.1557669]
["bitfinex-derivatives","BTCF0:USTF0",1762880669566,0.38540085,103420.0,103410.0,0.1557669]
["bitfinex-derivatives","BTCF0:USTF0",1762880669965,0.39364085,103420.0,103410.0,0.1557669]
["bitfinex-derivatives","BTCF0:USTF0",1762880670677,0.54975785,103420.0,103410.0,0.1557669]
["bitfinex-derivatives","BTCF0:USTF0",1762880671475,0.02460085,103420.0,103410.0,0.1557669]
["bitfinex-derivatives","BTCF0:USTF0",1762880671678,0.02560085,103420.0,103410.0,0.3118839]
["bitfinex-derivatives","BTCF0:USTF0",1762880672064,0.02660085,103420.0,103410.0,0.6726839]
["bitfinex-derivatives","BTCF0:USTF0",1762880672373,0.18271785,103420.0,103410.0,0.5165669]
["bitfinex-derivatives","BTCF0:USTF0",1762880672780,0.15931503,103420.0,103410.0,0.5175669]
["bitfinex-derivatives","BTCF0:USTF0",1762880672978,0.00319803,103420.0,103410.0,0.5175669]
["bitfinex-derivatives","BTCF0:USTF0",1762880673579,0.00219803,103420.0,103410.0,0.5175669]
["bitfinex-derivatives","BTCF0:USTF0",1762880673878,0.00219803,103420.0,103410.0,0.5185669]
["bitfinex-derivatives","BTCF0:USTF0",1762880674268,0.00219803,103420.0,103410.0,0.5195669]
["bitfinex-derivatives","BTCF0:USTF0",1762880674865,1.01786994,103420.0,103410.0,0.1587669]
["bitfinex-derivatives","BTCF0:USTF0",1762880675068,1.04023148,103420.0,103410.0,0.1587669]
["bitfinex-derivatives","BTCF0:USTF0",1762880675274,1.01786994,103420.0,103410.0,0.1587669]
["bitfinex-derivatives","BTCF0:USTF0",1762880675472,1.01786994,103420.0,103410.0,0.1567669]
["bitfinex-derivatives","BTCF0:USTF0",1762880676382,1.11458754,103420.0,103410.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1762880676674,1.13685916,103420.0,103410.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1762880676880,1.04014156,103420.0,103410.0,0.1557669]
["bitfinex-derivatives","BTCF0:USTF0",1762880677185,1.04014156,103420.0,103410.0,0.1567669]
["bitfinex-derivatives","BTCF0:USTF0",1762880681180,0.75414965,103420.0,103410.0,0.1567669]
["bitfinex-derivatives","BTCF0:USTF0",1762880681372,1.04014156,103420.0,103410.0,0.1567669]
["bitfinex-derivatives","BTCF0:USTF0",1762880681876,1.13685906,103420.0,103410.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1762880682272,1.13685906,103420.0,103410.0,0.1567669]
["bitfinex-derivatives","BTCF0:USTF0",1762880683081,1.04014156,103420.0,103410.0,0.1567669]
["bitfinex-derivatives","BTCF0:USTF0",1762880683874,0.02446965,103420.0,103410.0,0.5175669]
["bitfinex-derivatives","BTCF0:USTF0",1762880684179,0.37111803,103420.0,103410.0,0.5175669]
["bitfinex-derivatives","BTCF0:USTF0",1762880685076,0.00219803,103420.0,103410.0,0.5175669]
["bitfinex-derivatives","BTCF0:USTF0",1762880687790,0.36902456,103430.0,103420.0,0.1557575]
["bitfinex-derivatives","BTCF0:USTF0",1762880688089,0.3934989,103430.0,103420.0,0.5165575]
["bitfinex-derivatives","BTCF0:USTF0",1762880688290,0.0246189,103430.0,103420.0,0.5165575]
["bitfinex-derivatives","BTCF0:USTF0",1762880688487,0.00234259,103430.0,103420.0,0.5165575]
["bitfinex-derivatives","BTCF0:USTF0",1762880689193,0.00014456,103430.0,103420.0,0.5165575]
["bitfinex-derivatives","BTCF0:USTF0",1762880689793,0.00214456,103430.0,103420.0,0.7582775]
["bitfinex-derivatives","BTCF0:USTF0",1762880690785,0.00214456,103430.0,103420.0,0.5165575]
["bitfinex-derivatives","BTCF0:USTF0",1762880690989,0.00114456,103430.0,103420.0,0.5175575]
["bitfinex-derivatives","BTCF0:USTF0",1762880692287,0.00014456,103430.0,103420.0,0.5175575]
["bitfinex-derivatives","BTCF0:USTF0",1762880693096,0.00014456,103430.0,103420.0,0.67349072]
["bitfinex-derivatives","BTCF0:USTF0",1762880693497,0.02241152,103430.0,103420.0,0.67349072]
["bitfinex-derivatives","BTCF0:USTF0",1762880694603,0.02460955,103430.0,103420.0,0.67349072]
["bitfinex-derivatives","BTCF0:USTF0",1762880695306,0.02460955,103430.0,103420.0,0.5175575]
["bitfinex-derivatives","BTCF0:USTF0",1762880700707,2e-08,103430.0,103420.0,0.67349072]
["bitfinex-derivatives","BTCF0:USTF0",1762880700910,0.05172607,103450.0,103440.0,0.1545687]
["bitfinex-derivatives","BTCF0:USTF0",1762880701210,0.0539241,103450.0,103440.0,0.1545687]
["bitfinex-derivatives","BTCF0:USTF0",1762880701505,0.0539241,103450.0,103440.0,0.5153687]
["bitfinex-derivatives","BTCF0:USTF0",1762880701704,0.00219803,103450.0,103440.0,0.67130192]
["bitfinex-derivatives","BTCF0:USTF0",1762880701908,0.05187063,103460.0,103450.0,0.1532593]
["bitfinex-derivatives","BTCF0:USTF0",1762880702209,0.00234259,103460.0,103450.0,0.5140593]
["bitfinex-derivatives","BTCF0:USTF0",1762880703109,0.00534259,103460.0,103450.0,0.5150593]
["bitfinex-derivatives","BTCF0:USTF0",1762880703303,0.00534259,103460.0,103450.0,1.04171055]
["bitfinex-derivatives","BTCF0:USTF0",1762880703304,9e-08,103460.0,103450.0,1.04171055]
["bitfinex-derivatives","BTCF0:USTF0",1762880703505,0.56845929,103490.0,103480.0,0.1532312]
["bitfinex-derivatives","BTCF0:USTF0",1762880703705,0.93771196,103490.0,103480.0,0.13971]
["bitfinex-derivatives","BTCF0:USTF0",1762880704011,1.0833718,103490.0,103480.0,0.13971]
["bitfinex-derivatives","BTCF0:USTF0",1762880704804,1.1820237,103490.0,103480.0,0.13971]
["bitfinex-derivatives","BTCF0:USTF0",1762880705005,0.92943858,103490.0,103480.0,0.15542923]
["bitfinex-derivatives","BTCF0:USTF0",1762880705205,0.93143858,103490.0,103480.0,0.15542923]
["bitfinex-derivatives","BTCF0:USTF0",1762880705406,0.78577874,103490.0,103480.0,0.15542923]
["bitfinex-derivatives","BTCF0:USTF0",1762880706108,0.41725874,103490.0,103480.0,0.15542923]
["bitfinex-derivatives","BTCF0:USTF0",1762880706413,0.05645874,103490.0,103480.0,0.15542923]
["bitfinex-derivatives","BTCF0:USTF0",1762880706604,0.00473267,103490.0,103480.0,0.15542923]
["bitfinex-derivatives","BTCF0:USTF0",1762880707411,0.00473267,103490.0,103480.0,0.51622923]
["bitfinex-derivatives","BTCF0:USTF0",1762880708311,0.004,103490.0,103480.0,0.51622923]
["bitfinex-derivatives","BTCF0:USTF0",1762880708712,0.00014456,103500.0,103490.0,0.1532219]
["bitfinex-derivatives","BTCF0:USTF0",1762880709020,0.00014456,103500.0,103490.0,0.88465993]
["bitfinex-derivatives","BTCF0:USTF0",1762880709316,0.00087723,103500.0,103490.0,0.88465993]
["bitfinex-derivatives","BTCF0:USTF0",1762880710007,0.00014456,103500.0,103490.0,0.88465993]
["bitfinex-derivatives","BTCF0:USTF0",1762880710309,0.00114456,103500.0,103490.0,0.88465993]
["bitfinex-derivatives","BTCF0:USTF0",1762880710508,0.36836,103510.0,103500.0,0.1532126]
["bitfinex-derivatives","BTCF0:USTF0",1762880710715,0.36836,103510.0,103500.0,0.15541063]
["bitfinex-derivatives","BTCF0:USTF0",1762880711110,0.36909267,103510.0,103500.0,0.15541063]
["bitfinex-derivatives","BTCF0:USTF0",1762880711609,0.36909267,103510.0,103500.0,0.51621063]
["bitfinex-derivatives","BTCF0:USTF0",1762880711811,0.37036,103510.0,103500.0,0.51621063]
["bitfinex-derivatives","BTCF0:USTF0",1762880713112,0.00014456,103520.0,103510.0,0.1532032]
["bitfinex-derivatives","BTCF0:USTF0",1762880713419,0.02221157,103520.0,103510.0,0.51620123]
["bitfinex-derivatives","BTCF0:USTF0",1762880713814,0.02294424,103520.0,103510.0,0.15540123]
["bitfinex-derivatives","BTCF0:USTF0",1762880714020,0.02294424,103520.0,103510.0,0.51620123]
["bitfinex-derivatives","BTCF0:USTF0",1762880714417,0.02521157,103520.0,103510.0,0.51620123]
["bitfinex-derivatives","BTCF0:USTF0",1762880714622,0.02521157,103520.0,103510.0,0.88456123]
["bitfinex-derivatives","BTCF0:USTF0",1762880714917,0.36836,103530.0,103520.0,0.1531939]
["bitfinex-derivatives","BTCF0:USTF0",1762880715114,0.3608,103540.0,103530.0,0.1531846]
["bitfinex-derivatives","BTCF0:USTF0",1762880715315,0.3608,103550.0,103540.0,0.1531752]
["bitfinex-derivatives","BTCF0:USTF0",1762880715519,0.3608,103560.0,103550.0,0.1531659]
["bitfinex-derivatives","BTCF0:USTF0",1762880715520,0.7294,103560.0,103550.0,0.1531659]
["bitfinex-derivatives","BTCF0:USTF0",1762880715716,1.02145324,103560.0,103550.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1762880715925,1.16665374,103560.0,103550.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1762880716218,1.16665374,103560.0,103550.0,0.15536393]
["bitfinex-derivatives","BTCF0:USTF0",1762880716408,1.16665374,103560.0,103550.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1762880717613,1.16865374,103560.0,103550.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1762880718313,1.16965374,103560.0,103550.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1762880719222,1.16965374,103560.0,103550.0,0.03684803]
["bitfinex-derivatives","BTCF0:USTF0",1762880719916,1.36438771,103560.0,103550.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1762880720115,0.0965959,103550.0,103540.0,0.03564456]
["bitfinex-derivatives","BTCF0:USTF0",1762880720316,0.65286254,103550.0,103540.0,0.15774779]
["bitfinex-derivatives","BTCF0:USTF0",1762880720719,0.55626664,103550.0,103540.0,0.15774779]
["bitfinex-derivatives","BTCF0:USTF0",1762880721322,0.19646664,103550.0,103540.0,0.15774779]
["bitfinex-derivatives","BTCF0:USTF0",1762880721626,0.37009267,103550.0,103540.0,0.15774779]
["bitfinex-derivatives","BTCF0:USTF0",1762880721923,0.00173267,103550.0,103540.0,0.51854779]
["bitfinex-derivatives","BTCF0:USTF0",1762880723322,0.001,103550.0,103540.0,0.51854779]
["bitfinex-derivatives","BTCF0:USTF0",1762880724521,9.636e-05,103570.0,103560.0,0.1560066]
["bitfinex-derivatives","BTCF0:USTF0",1762880724723,0.00082903,103570.0,103560.0,0.15820463]
["bitfinex-derivatives","BTCF0:USTF0",1762880724912,0.00082903,103570.0,103560.0,0.51900463]
["bitfinex-derivatives","BTCF0:USTF0",1762880725112,9.636e-05,103570.0,103560.0,0.51900463]
["bitfinex-derivatives","BTCF0:USTF0",1762880726118,9.636e-05,103570.0,103560.0,2.01900463]
["bitfinex-derivatives","BTCF0:USTF0",1762880726431,9.636e-05,103570.0,103560.0,2.2137386]
["bitfinex-derivatives","BTCF0:USTF0",1762880726624,1.96788327,103600.0,103590.0,0.1559787]
["bitfinex-derivatives","BTCF0:USTF0",1762880726825,2.18526349,103600.0,103590.0,0.01608803]
["bitfinex-derivatives","BTCF0:USTF0",1762880727022,2.33078235,103600.0,103590.0,0.01608803]
["bitfinex-derivatives","BTCF0:USTF0",1762880727223,0.0965587,103590.0,103580.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1762880727419,0.67473892,103590.0,103580.0,0.13488603]
["bitfinex-derivatives","BTCF0:USTF0",1762880727620,0.57818022,103590.0,103580.0,0.15818603]
["bitfinex-derivatives","BTCF0:USTF0",1762880728524,0.57918022,103590.0,103580.0,0.15818603]
["bitfinex-derivatives","BTCF0:USTF0",1762880729314,0.02364625,103590.0,103580.0,0.15818603]
["bitfinex-derivatives","BTCF0:USTF0",1762880729716,0.02564625,103590.0,103580.0,0.15818603]
["bitfinex-derivatives","BTCF0:USTF0",1762880730217,0.21938022,103590.0,103580.0,0.15818603]
["bitfinex-derivatives","BTCF0:USTF0",1762880730426,0.21738022,103590.0,103580.0,0.15818603]
["bitfinex-derivatives","BTCF0:USTF0",1762880730630,0.21838022,103590.0,103580.0,0.15818603]
["bitfinex-derivatives","BTCF0:USTF0",1762880730932,0.02364625,103590.0,103580.0,0.15818603]
["bitfinex-derivatives","BTCF0:USTF0",1762880732429,0.21838022,103590.0,103580.0,0.15818603]
["bitfinex-derivatives","BTCF0:USTF0",1762880732726,0.21738022,103590.0,103580.0,0.15918603]
["bitfinex-derivatives","BTCF0:USTF0",1762880732935,0.02264625,103590.0,103580.0,0.51998603]
["bitfinex-derivatives","BTCF0:USTF0",1762880733129,0.3608,103610.0,103600.0,0.1559694]
["bitfinex-derivatives","BTCF0:USTF0",1762880733433,0.78181874,103610.0,103600.0,0.15816743]
["bitfinex-derivatives","BTCF0:USTF0",1762880733633,0.73009267,103610.0,103600.0,0.15816743]
["bitfinex-derivatives","BTCF0:USTF0",1762880734020,1.02136664,103610.0,103600.0,0.15816743]
["bitfinex-derivatives","BTCF0:USTF0",1762880734225,1.02336664,103610.0,103600.0,0.15816743]
["bitfinex-derivatives","BTCF0:USTF0",1762880734626,1.02436664,103610.0,103600.0,0.06161803]
["bitfinex-derivatives","BTCF0:USTF0",1762880734831,1.07609271,103610.0,103600.0,0.01608803]
["bitfinex-derivatives","BTCF0:USTF0",1762880735220,1.07609271,103610.0,103590.0,0.01403456]
["bitfinex-derivatives","BTCF0:USTF0",1762880735221,0.0965494,103600.0,103590.0,0.01403456]
["bitfinex-derivatives","BTCF0:USTF0",1762880735424,0.65281604,103600.0,103590.0,0.01623259]
["bitfinex-derivatives","BTCF0:USTF0",1762880736033,0.55626664,103600.0,103590.0,0.15832129]
["bitfinex-derivatives","BTCF0:USTF0",1762880736233,0.65281594,103600.0,103590.0,0.15832129]
["bitfinex-derivatives","BTCF0:USTF0",1762880736728,0.65281594,103600.0,103590.0,0.06176259]
["bitfinex-derivatives","BTCF0:USTF0",1762880736729,0.65381594,103600.0,103590.0,0.06176259]
["bitfinex-derivatives","BTCF0:USTF0",1762880736927,0.65381594,103600.0,103590.0,0.01623259]
["bitfinex-derivatives","BTCF0:USTF0",1762880737425,0.55726664,103600.0,103590.0,0.15832129]
["bitfinex-derivatives","BTCF0:USTF0",1762880738130,0.65381604,103600.0,103590.0,0.15832129]
["bitfinex-derivatives","BTCF0:USTF0",1762880738932,0.65381604,103600.0,103590.0,0.06176259]
["bitfinex-derivatives","BTCF0:USTF0",1762880739135,0.70554211,103600.0,103590.0,0.15832129]
["bitfinex-derivatives","BTCF0:USTF0",1762880739643,0.60899271,103600.0,103590.0,0.15832129]
["bitfinex-derivatives","BTCF0:USTF0",1762880740630,0.70554211,103600.0,103590.0,0.15832129]
["bitfinex-derivatives","BTCF0:USTF0",1762880743039,0.60899271,103600.0,103590.0,0.15832129]
["bitfinex-derivatives","BTCF0:USTF0",1762880743239,0.19646664,103600.0,103590.0,0.15832129]
["bitfinex-derivatives","BTCF0:USTF0",1762880744734,0.29301604,103600.0,103590.0,0.15832129]
["bitfinex-derivatives","BTCF0:USTF0",1762880744938,0.65381604,103600.0,103590.0,0.15832129]
["bitfinex-derivatives","BTCF0:USTF0",1762880745236,0.67556117,103600.0,103590.0,0.15832129]
["bitfinex-derivatives","BTCF0:USTF0",1762880746841,0.57901177,103600.0,103590.0,0.15832129]
["bitfinex-derivatives","BTCF0:USTF0",1762880748941,0.67556117,103600.0,103590.0,0.15832129]
["bitfinex-derivatives","BTCF0:USTF0",1762880749746,0.67556117,103600.0,103590.0,0.06176259]
["bitfinex-derivatives","BTCF0:USTF0",1762880750440,0.72728724,103600.0,103590.0,0.03846259]
["bitfinex-derivatives","BTCF0:USTF0",1762880750943,0.72728724,103600.0,103590.0,0.13502129]
["bitfinex-derivatives","BTCF0:USTF0",1762880750944,0.63073784,103600.0,103590.0,0.13502129]
["bitfinex-derivatives","BTCF0:USTF0",1762880751240,0.57901177,103600.0,103590.0,0.15668129]
["bitfinex-derivatives","BTCF0:USTF0",1762880751644,0.63073784,103600.0,103590.0,0.15668129]
["bitfinex-derivatives","BTCF0:USTF0",1762880754337,0.21821177,103600.0,103590.0,0.15668129]
["bitfinex-derivatives","BTCF0:USTF0",1762880754743,0.27021327,103600.0,103590.0,0.15668129]
["bitfinex-derivatives","BTCF0:USTF0",1762880755246,0.21821177,103600.0,103590.0,0.15668129]
["bitfinex-derivatives","BTCF0:USTF0",1762880755845,0.27023063,103600.0,103590.0,0.15668129]
["bitfinex-derivatives","BTCF0:USTF0",1762880756350,0.21821177,103600.0,103590.0,0.15768129]
["bitfinex-derivatives","BTCF0:USTF0",1762880756849,0.79180286,103600.0,103590.0,0.15768129]
["bitfinex-derivatives","BTCF0:USTF0",1762880757038,0.86002122,103600.0,103590.0,0.15768129]
["bitfinex-derivatives","BTCF0:USTF0",1762880757239,0.86002122,103600.0,103590.0,0.15868129]
["bitfinex-derivatives","BTCF0:USTF0",1762880758449,0.76347182,103600.0,103590.0,0.15868129]
["bitfinex-derivatives","BTCF0:USTF0",1762880759547,0.40267182,103600.0,103590.0,0.15868129]
["bitfinex-derivatives","BTCF0:USTF0",1762880759747,0.33345346,103600.0,103590.0,0.15868129]
["bitfinex-derivatives","BTCF0:USTF0",1762880760052,0.40267182,103600.0,103590.0,0.15577127]
["bitfinex-derivatives","BTCF0:USTF0",1762880760251,0.76347182,103600.0,103590.0,0.15577127]
["bitfinex-derivatives","BTCF0:USTF0",1762880760554,0.40267182,103600.0,103590.0,0.15577127]
["bitfinex-derivatives","BTCF0:USTF0",1762880760848,0.15562081,103610.0,103600.0,0.1541394]
["bitfinex-derivatives","BTCF0:USTF0",1762880761047,0.22577321,103610.0,103600.0,0.67262526]
["bitfinex-derivatives","BTCF0:USTF0",1762880761251,0.22577321,103610.0,103600.0,0.51713743]
["bitfinex-derivatives","BTCF0:USTF0",1762880761644,0.20841075,103610.0,103600.0,0.67262526]
["bitfinex-derivatives","BTCF0:USTF0",1762880761839,5e-08,103610.0,103600.0,0.82811309]
["bitfinex-derivatives","BTCF0:USTF0",1762880762046,0.52380783,103620.0,103610.0,0.15413]
["bitfinex-derivatives","BTCF0:USTF0",1762880762249,0.52380783,103620.0,103610.0,0.67261586]
["bitfinex-derivatives","BTCF0:USTF0",1762880762451,0.15548783,103620.0,103610.0,0.67261586]
["bitfinex-derivatives","BTCF0:USTF0",1762880762653,0.52380783,103630.0,103620.0,0.1541207]
["bitfinex-derivatives","BTCF0:USTF0",1762880762946,0.36832,103630.0,103620.0,0.15631873]
["bitfinex-derivatives","BTCF0:USTF0",1762880764051,0.46720106,103650.0,103640.0,0.1541021]
["bitfinex-derivatives","BTCF0:USTF0",1762880764245,0.65151275,103650.0,103640.0,0.15630013]
["bitfinex-derivatives","BTCF0:USTF0",1762880764446,1.16502341,103650.0,103640.0,0.15630013]
["bitfinex-derivatives","BTCF0:USTF0",1762880765352,1.16501741,103650.0,103640.0,0.15630013]
["bitfinex-derivatives","BTCF0:USTF0",1762880765851,1.17001741,103650.0,103640.0,0.15630013]
["bitfinex-derivatives","BTCF0:USTF0",1762880766357,1.07351461,103650.0,103640.0,0.15630013]
["bitfinex-derivatives","BTCF0:USTF0",1762880766855,0.97581346,103650.0,103640.0,0.15630013]
["bitfinex-derivatives","BTCF0:USTF0",1762880767157,1.17001741,103650.0,103640.0,0.15630013]
["bitfinex-derivatives","BTCF0:USTF0",1762880767456,1.17001741,103650.0,103640.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1762880767856,0.97581346,103650.0,103640.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1762880768056,1.17001741,103650.0,103640.0,0.15630013]
["bitfinex-derivatives","BTCF0:USTF0",1762880768958,1.26059363,103650.0,103640.0,0.15630013]
["bitfinex-derivatives","BTCF0:USTF0",1762880769254,1.25959363,103650.0,103640.0,0.15630013]
["bitfinex-derivatives","BTCF0:USTF0",1762880769551,0.73212,103650.0,103640.0,0.15630013]
["bitfinex-derivatives","BTCF0:USTF0",1762880769952,0.70894256,103650.0,103640.0,0.15630013]
["bitfinex-derivatives","BTCF0:USTF0",1762880770451,0.70694256,103650.0,103640.0,0.15630013]
["bitfinex-derivatives","BTCF0:USTF0",1762880770657,0.70794256,103650.0,103640.0,0.15630013]
["bitfinex-derivatives","BTCF0:USTF0",1762880771155,0.37032,103650.0,103640.0,0.51710013]
["bitfinex-derivatives","BTCF0:USTF0",1762880771550,0.001,103650.0,103640.0,0.51710013]
["bitfinex-derivatives","BTCF0:USTF0",1762880777553,0.3618,103650.0,103640.0,0.15630013]
["bitfinex-derivatives","BTCF0:USTF0",1762880777756,0.74308297,103650.0,103640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762880778260,0.74208297,103650.0,103640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762880778461,0.74208297,103650.0,103640.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762880778664,0.88670832,103650.0,103640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762880778959,0.0965121,103640.0,103630.0,0.19375586]
["bitfinex-derivatives","BTCF0:USTF0",1762880779156,1.01354017,103640.0,103630.0,0.19595389]
["bitfinex-derivatives","BTCF0:USTF0",1762880779350,1.25467762,103640.0,103630.0,0.05463259]
["bitfinex-derivatives","BTCF0:USTF0",1762880779661,1.2314975,103640.0,103630.0,0.15115399]
["bitfinex-derivatives","BTCF0:USTF0",1762880779957,1.2314975,103640.0,103630.0,0.13616596]
["bitfinex-derivatives","BTCF0:USTF0",1762880780155,1.1349854,103640.0,103630.0,0.13836399]
["bitfinex-derivatives","BTCF0:USTF0",1762880780561,1.2314975,103640.0,103630.0,0.15148399]
["bitfinex-derivatives","BTCF0:USTF0",1762880781161,1.1349854,103640.0,103630.0,0.19873399]
["bitfinex-derivatives","BTCF0:USTF0",1762880781857,1.1379854,103640.0,103630.0,0.19773399]
["bitfinex-derivatives","BTCF0:USTF0",1762880782161,1.2344975,103640.0,103630.0,0.19773399]
["bitfinex-derivatives","BTCF0:USTF0",1762880782661,1.2334975,103640.0,103630.0,0.19773399]
["bitfinex-derivatives","BTCF0:USTF0",1762880782858,1.2324975,103640.0,103630.0,0.15148399]
["bitfinex-derivatives","BTCF0:USTF0",1762880783259,1.1359854,103640.0,103630.0,0.15148399]
["bitfinex-derivatives","BTCF0:USTF0",1762880783460,1.1359854,103640.0,103630.0,0.19773399]
["bitfinex-derivatives","BTCF0:USTF0",1762880784265,1.2324975,103640.0,103630.0,0.19773399]
["bitfinex-derivatives","BTCF0:USTF0",1762880784952,1.18771256,103640.0,103630.0,0.19773399]
["bitfinex-derivatives","BTCF0:USTF0",1762880785665,1.21089268,103640.0,103630.0,0.19773399]
["bitfinex-derivatives","BTCF0:USTF0",1762880786460,0.43040552,103640.0,103630.0,0.19773399]
["bitfinex-derivatives","BTCF0:USTF0",1762880786657,0.14562535,103640.0,103630.0,0.19773399]
["bitfinex-derivatives","BTCF0:USTF0",1762880786963,0.36888,103640.0,103630.0,0.19773399]
["bitfinex-derivatives","BTCF0:USTF0",1762880787461,0.67512995,103660.0,103650.0,0.1558728]
["bitfinex-derivatives","BTCF0:USTF0",1762880787660,0.67512995,103660.0,103650.0,0.15807083]
["bitfinex-derivatives","BTCF0:USTF0",1762880787661,1.04300995,103660.0,103650.0,0.15807083]
["bitfinex-derivatives","BTCF0:USTF0",1762880787857,1.2837785,103660.0,103650.0,0.15807083]
["bitfinex-derivatives","BTCF0:USTF0",1762880788258,0.90250483,103660.0,103650.0,0.15807083]
["bitfinex-derivatives","BTCF0:USTF0",1762880788454,1.187285,103660.0,103650.0,0.15807083]
["bitfinex-derivatives","BTCF0:USTF0",1762880788662,0.75822978,103660.0,103650.0,0.15807083]
["bitfinex-derivatives","BTCF0:USTF0",1762880789065,0.72968,103660.0,103650.0,0.15807083]
["bitfinex-derivatives","BTCF0:USTF0",1762880789365,0.36888,103660.0,103650.0,0.15807083]
["bitfinex-derivatives","BTCF0:USTF0",1762880789552,0.36888,103660.0,103650.0,0.51887083]
["bitfinex-derivatives","BTCF0:USTF0",1762880789752,0.72968,103660.0,103650.0,0.15807083]
["bitfinex-derivatives","BTCF0:USTF0",1762880790463,0.36888,103660.0,103650.0,0.15807083]
["bitfinex-derivatives","BTCF0:USTF0",1762880790663,0.36888,103660.0,103650.0,0.51887083]
["bitfinex-derivatives","BTCF0:USTF0",1762880791057,0.001,103660.0,103650.0,0.51887083]
["bitfinex-derivatives","BTCF0:USTF0",1762880792766,0.001,103660.0,103650.0,0.52087083]
["bitfinex-derivatives","BTCF0:USTF0",1762880793263,0.36784,103670.0,103660.0,0.1558635]
["bitfinex-derivatives","BTCF0:USTF0",1762880793566,0.36784,103670.0,103660.0,0.15806153]
["bitfinex-derivatives","BTCF0:USTF0",1762880794367,0.4643242,103670.0,103660.0,0.15906153]
["bitfinex-derivatives","BTCF0:USTF0",1762880794570,0.4643242,103670.0,103660.0,0.16006153]
["bitfinex-derivatives","BTCF0:USTF0",1762880794964,0.36784,103670.0,103660.0,0.16006153]
["bitfinex-derivatives","BTCF0:USTF0",1762880795671,0.8250752,103680.0,103670.0,0.1558542]
["bitfinex-derivatives","BTCF0:USTF0",1762880795973,1.10985537,103680.0,103670.0,0.06156803]
["bitfinex-derivatives","BTCF0:USTF0",1762880796270,0.0964842,103670.0,103660.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1762880796470,0.74206437,103670.0,103660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762880796658,0.88587286,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762880797472,0.0964935,103660.0,103650.0,0.01326456]
["bitfinex-derivatives","BTCF0:USTF0",1762880797663,1.10991367,103660.0,103650.0,0.01546259]
["bitfinex-derivatives","BTCF0:USTF0",1762880797971,1.25391108,103660.0,103650.0,0.01546259]
["bitfinex-derivatives","BTCF0:USTF0",1762880798159,1.25391108,103660.0,103650.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762880798366,1.25391108,103660.0,103650.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762880798567,1.25391108,103660.0,103650.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762880798769,1.25491108,103660.0,103650.0,0.03848259]
["bitfinex-derivatives","BTCF0:USTF0",1762880799267,1.25491108,103660.0,103650.0,0.13498539]
["bitfinex-derivatives","BTCF0:USTF0",1762880799664,1.25491108,103660.0,103650.0,0.03848259]
["bitfinex-derivatives","BTCF0:USTF0",1762880800065,1.25491108,103660.0,103650.0,0.15821539]
["bitfinex-derivatives","BTCF0:USTF0",1762880800574,1.16041758,103660.0,103650.0,0.15821539]
["bitfinex-derivatives","BTCF0:USTF0",1762880800874,1.25691108,103660.0,103650.0,0.15821539]
["bitfinex-derivatives","BTCF0:USTF0",1762880801173,1.25691108,103660.0,103650.0,0.06171259]
["bitfinex-derivatives","BTCF0:USTF0",1762880801373,1.25691108,103660.0,103650.0,0.01546259]
["bitfinex-derivatives","BTCF0:USTF0",1762880801674,1.25591108,103660.0,103650.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762880801875,1.25691108,103660.0,103650.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762880802275,1.3259473,103660.0,103650.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762880802577,1.3239473,103660.0,103650.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762880802766,1.3259473,103660.0,103650.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762880803167,0.0965121,103640.0,103630.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1762880803369,1.10985227,103640.0,103630.0,0.05481803]
["bitfinex-derivatives","BTCF0:USTF0",1762880803679,1.61608253,103640.0,103630.0,0.05481803]
["bitfinex-derivatives","BTCF0:USTF0",1762880803869,1.61608253,103640.0,103630.0,0.19758943]
["bitfinex-derivatives","BTCF0:USTF0",1762880804069,1.51957043,103640.0,103630.0,0.19758943]
["bitfinex-derivatives","BTCF0:USTF0",1762880804271,1.51957043,103640.0,103630.0,0.19858943]
["bitfinex-derivatives","BTCF0:USTF0",1762880805270,1.61608253,103640.0,103630.0,0.19858943]
["bitfinex-derivatives","BTCF0:USTF0",1762880805476,1.51957043,103640.0,103630.0,0.19858943]
["bitfinex-derivatives","BTCF0:USTF0",1762880805671,1.61608253,103640.0,103630.0,0.19858943]
["bitfinex-derivatives","BTCF0:USTF0",1762880806177,1.61608253,103640.0,103630.0,0.19758943]
["bitfinex-derivatives","BTCF0:USTF0",1762880806372,1.23579026,103640.0,103630.0,0.19758943]
["bitfinex-derivatives","BTCF0:USTF0",1762880807377,0.7226,103640.0,103630.0,0.19758943]
["bitfinex-derivatives","BTCF0:USTF0",1762880807586,1.09032,103640.0,103630.0,0.19758943]
["bitfinex-derivatives","BTCF0:USTF0",1762880808571,1.09032,103640.0,103630.0,0.19858943]
["bitfinex-derivatives","BTCF0:USTF0",1762880809275,0.72852,103640.0,103630.0,0.19858943]
["bitfinex-derivatives","BTCF0:USTF0",1762880809577,0.72952,103640.0,103630.0,0.19858943]
["bitfinex-derivatives","BTCF0:USTF0",1762880810179,0.36772,103640.0,103630.0,0.56038943]
["bitfinex-derivatives","BTCF0:USTF0",1762880811080,0.36786456,103650.0,103640.0,0.1541521]
["bitfinex-derivatives","BTCF0:USTF0",1762880811288,0.36786456,103650.0,103640.0,0.15635013]
["bitfinex-derivatives","BTCF0:USTF0",1762880811474,0.00014456,103650.0,103640.0,0.15635013]
["bitfinex-derivatives","BTCF0:USTF0",1762880812281,0.00114456,103650.0,103640.0,0.15635013]
["bitfinex-derivatives","BTCF0:USTF0",1762880812975,0.00014456,103650.0,103640.0,0.15635013]
["bitfinex-derivatives","BTCF0:USTF0",1762880813281,0.00014456,103650.0,103640.0,0.15735013]
["bitfinex-derivatives","BTCF0:USTF0",1762880813682,0.00014456,103650.0,103640.0,0.15935013]
["bitfinex-derivatives","BTCF0:USTF0",1762880814082,0.00014456,103650.0,103640.0,0.52015013]
["bitfinex-derivatives","BTCF0:USTF0",1762880814269,0.72852,103670.0,103660.0,0.1535435]
["bitfinex-derivatives","BTCF0:USTF0",1762880814474,0.72852,103670.0,103660.0,0.15574153]
["bitfinex-derivatives","BTCF0:USTF0",1762880814890,0.36772,103670.0,103660.0,0.15574153]
["bitfinex-derivatives","BTCF0:USTF0",1762880816185,0.78041342,103680.0,103670.0,0.1535342]
["bitfinex-derivatives","BTCF0:USTF0",1762880816382,0.87688832,103680.0,103670.0,0.15573223]
["bitfinex-derivatives","BTCF0:USTF0",1762880816581,1.0212702,103680.0,103670.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1762880816886,1.0212702,103680.0,103670.0,0.15573223]
["bitfinex-derivatives","BTCF0:USTF0",1762880817274,1.25415695,103680.0,103670.0,0.15573223]
["bitfinex-derivatives","BTCF0:USTF0",1762880817477,1.25515695,103680.0,103670.0,0.15573223]
["bitfinex-derivatives","BTCF0:USTF0",1762880818284,0.72952,103680.0,103670.0,0.15573223]
["bitfinex-derivatives","BTCF0:USTF0",1762880819087,0.36872,103680.0,103670.0,0.15573223]
["bitfinex-derivatives","BTCF0:USTF0",1762880819387,1.11077507,103680.0,103670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762880819586,1.11077507,103680.0,103670.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1762880819788,1.11077507,103680.0,103670.0,0.03831803]
["bitfinex-derivatives","BTCF0:USTF0",1762880819990,1.01430017,103680.0,103670.0,0.15764223]
["bitfinex-derivatives","BTCF0:USTF0",1762880820493,0.72952,103680.0,103670.0,0.15764223]
["bitfinex-derivatives","BTCF0:USTF0",1762880820880,0.8259949,103680.0,103670.0,0.06115803]
["bitfinex-derivatives","BTCF0:USTF0",1762880821080,0.8259949,103680.0,103670.0,0.15764223]
["bitfinex-derivatives","BTCF0:USTF0",1762880821488,1.11077507,103680.0,103670.0,0.06115803]
["bitfinex-derivatives","BTCF0:USTF0",1762880821785,1.11077507,103680.0,103670.0,0.15764223]
["bitfinex-derivatives","BTCF0:USTF0",1762880821786,0.72952,103680.0,103670.0,0.15764223]
["bitfinex-derivatives","BTCF0:USTF0",1762880821994,1.11077507,103680.0,103670.0,0.06115803]
["bitfinex-derivatives","BTCF0:USTF0",1762880822288,1.11077507,103680.0,103670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762880822683,1.11077507,103680.0,103670.0,0.11177223]
["bitfinex-derivatives","BTCF0:USTF0",1762880822886,1.11077507,103680.0,103670.0,0.13480223]
["bitfinex-derivatives","BTCF0:USTF0",1762880823082,0.36872,103680.0,103670.0,0.15764223]
["bitfinex-derivatives","BTCF0:USTF0",1762880823286,0.3618,103680.0,103670.0,0.15764223]
["bitfinex-derivatives","BTCF0:USTF0",1762880823489,0.36872,103680.0,103670.0,0.15764223]
["bitfinex-derivatives","BTCF0:USTF0",1762880824790,1.11077507,103680.0,103670.0,0.15764223]
["bitfinex-derivatives","BTCF0:USTF0",1762880825181,1.01430017,103680.0,103670.0,0.15764223]
["bitfinex-derivatives","BTCF0:USTF0",1762880825380,1.11077507,103680.0,103670.0,0.15764223]
["bitfinex-derivatives","BTCF0:USTF0",1762880825577,1.11077507,103680.0,103670.0,0.06115803]
["bitfinex-derivatives","BTCF0:USTF0",1762880827392,1.11077507,103680.0,103670.0,0.15764223]
["bitfinex-derivatives","BTCF0:USTF0",1762880827695,1.01430017,103680.0,103670.0,0.15764223]
["bitfinex-derivatives","BTCF0:USTF0",1762880828092,0.72952,103680.0,103670.0,0.15764223]
["bitfinex-derivatives","BTCF0:USTF0",1762880828291,0.36872,103680.0,103670.0,0.15764223]
["bitfinex-derivatives","BTCF0:USTF0",1762880828880,0.4651949,103680.0,103670.0,0.15764223]
["bitfinex-derivatives","BTCF0:USTF0",1762880829086,0.72952,103680.0,103670.0,0.15764223]
["bitfinex-derivatives","BTCF0:USTF0",1762880830093,0.36872,103680.0,103670.0,0.15764223]
["bitfinex-derivatives","BTCF0:USTF0",1762880831488,0.001,103680.0,103670.0,0.71245269]
["bitfinex-derivatives","BTCF0:USTF0",1762880831688,0.00085544,103680.0,103670.0,0.51844223]
["bitfinex-derivatives","BTCF0:USTF0",1762880831895,0.36764,103690.0,103680.0,0.155435]
["bitfinex-derivatives","BTCF0:USTF0",1762880832095,0.65126806,103700.0,103690.0,0.1554257]
["bitfinex-derivatives","BTCF0:USTF0",1762880832299,1.01890806,103700.0,103690.0,0.15762373]
["bitfinex-derivatives","BTCF0:USTF0",1762880832598,1.16435428,103700.0,103690.0,0.15762373]
["bitfinex-derivatives","BTCF0:USTF0",1762880833299,1.2162477,103700.0,103690.0,0.15762373]
["bitfinex-derivatives","BTCF0:USTF0",1762880833802,1.2182477,103700.0,103690.0,0.06115803]
["bitfinex-derivatives","BTCF0:USTF0",1762880833995,1.2182477,103700.0,103690.0,0.01528803]
["bitfinex-derivatives","BTCF0:USTF0",1762880834299,1.2182477,103700.0,103690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762880835197,0.0964657,103690.0,103680.0,0.01323456]
["bitfinex-derivatives","BTCF0:USTF0",1762880835398,0.0964657,103690.0,103680.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762880835399,0.65127616,103690.0,103680.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762880835591,0.65127616,103690.0,103680.0,0.01543259]
["bitfinex-derivatives","BTCF0:USTF0",1762880835988,0.3608,103690.0,103680.0,0.15777759]
["bitfinex-derivatives","BTCF0:USTF0",1762880836300,0.55581046,103690.0,103680.0,0.15777759]
["bitfinex-derivatives","BTCF0:USTF0",1762880837299,0.65227616,103690.0,103680.0,0.15777759]
["bitfinex-derivatives","BTCF0:USTF0",1762880837595,0.19501046,103690.0,103680.0,0.15777759]
["bitfinex-derivatives","BTCF0:USTF0",1762880837788,0.001,103690.0,103680.0,0.51857759]
["bitfinex-derivatives","BTCF0:USTF0",1762880837997,0.3686,103690.0,103680.0,0.51857759]
["bitfinex-derivatives","BTCF0:USTF0",1762880838293,0.001,103690.0,103680.0,0.51857759]
["bitfinex-derivatives","BTCF0:USTF0",1762880838497,0.05289342,103690.0,103680.0,0.51857759]
["bitfinex-derivatives","BTCF0:USTF0",1762880838699,0.001,103690.0,103680.0,0.51857759]
["bitfinex-derivatives","BTCF0:USTF0",1762880838996,0.05189342,103700.0,103690.0,0.1554257]
["bitfinex-derivatives","BTCF0:USTF0",1762880839199,0.78029342,103710.0,103700.0,0.1554164]
["bitfinex-derivatives","BTCF0:USTF0",1762880839394,0.78029342,103710.0,103700.0,0.15761443]
["bitfinex-derivatives","BTCF0:USTF0",1762880839800,0.87674052,103710.0,103700.0,0.15761443]
["bitfinex-derivatives","BTCF0:USTF0",1762880839994,0.8248471,103710.0,103700.0,0.15761443]
["bitfinex-derivatives","BTCF0:USTF0",1762880840190,1.01885756,103710.0,103700.0,0.15761443]
["bitfinex-derivatives","BTCF0:USTF0",1762880840391,1.02085756,103710.0,103700.0,0.15761443]
["bitfinex-derivatives","BTCF0:USTF0",1762880840700,0.3628,103710.0,103700.0,0.35162489]
["bitfinex-derivatives","BTCF0:USTF0",1762880840906,0.42149342,103710.0,103700.0,0.15761443]
["bitfinex-derivatives","BTCF0:USTF0",1762880841998,0.3696,103710.0,103700.0,0.15861443]
["bitfinex-derivatives","BTCF0:USTF0",1762880842299,0.3676,103710.0,103700.0,0.15861443]
["bitfinex-derivatives","BTCF0:USTF0",1762880842795,0.7284,103710.0,103700.0,0.15861443]
["bitfinex-derivatives","BTCF0:USTF0",1762880843588,0.92241046,103710.0,103700.0,0.15861443]
["bitfinex-derivatives","BTCF0:USTF0",1762880843792,1.01885756,103710.0,103700.0,0.15861443]
["bitfinex-derivatives","BTCF0:USTF0",1762880843996,0.84863334,103710.0,103700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762880844200,0.0964657,103690.0,103680.0,0.10970476]
["bitfinex-derivatives","BTCF0:USTF0",1762880844398,1.01907616,103690.0,103680.0,0.11190279]
["bitfinex-derivatives","BTCF0:USTF0",1762880844600,1.01907616,103690.0,103680.0,0.13404279]
["bitfinex-derivatives","BTCF0:USTF0",1762880844794,0.92261046,103690.0,103680.0,0.13404279]
["bitfinex-derivatives","BTCF0:USTF0",1762880844999,0.92261046,103690.0,103680.0,0.15528279]
["bitfinex-derivatives","BTCF0:USTF0",1762880845400,1.01907606,103690.0,103680.0,0.11290279]
["bitfinex-derivatives","BTCF0:USTF0",1762880846307,1.16342324,103690.0,103680.0,0.11290279]
["bitfinex-derivatives","BTCF0:USTF0",1762880848004,0.96941278,103690.0,103680.0,0.11290279]
["bitfinex-derivatives","BTCF0:USTF0",1762880848209,1.06695764,103690.0,103680.0,0.11290279]
["bitfinex-derivatives","BTCF0:USTF0",1762880848598,1.16342324,103690.0,103680.0,0.11290279]
["bitfinex-derivatives","BTCF0:USTF0",1762880849306,1.06695764,103690.0,103680.0,0.11290279]
["bitfinex-derivatives","BTCF0:USTF0",1762880849507,1.06683764,103690.0,103680.0,0.11290279]
["bitfinex-derivatives","BTCF0:USTF0",1762880850907,1.06683764,103690.0,103680.0,0.13504279]
["bitfinex-derivatives","BTCF0:USTF0",1762880851299,1.16330324,103690.0,103680.0,0.13504279]
["bitfinex-derivatives","BTCF0:USTF0",1762880851508,1.16322324,103690.0,103680.0,0.11290279]
["bitfinex-derivatives","BTCF0:USTF0",1762880851696,1.16322324,103690.0,103680.0,0.00334259]
["bitfinex-derivatives","BTCF0:USTF0",1762880851697,1.21511666,103690.0,103680.0,0.00334259]
["bitfinex-derivatives","BTCF0:USTF0",1762880852410,1.21511666,103690.0,103680.0,0.09981759]
["bitfinex-derivatives","BTCF0:USTF0",1762880852609,1.21611666,103690.0,103680.0,0.11326759]
["bitfinex-derivatives","BTCF0:USTF0",1762880852808,1.06775764,103690.0,103680.0,0.15664759]
["bitfinex-derivatives","BTCF0:USTF0",1762880853006,1.06875764,103690.0,103680.0,0.15564759]
["bitfinex-derivatives","BTCF0:USTF0",1762880853207,1.16522334,103690.0,103680.0,0.15564759]
["bitfinex-derivatives","BTCF0:USTF0",1762880853912,1.52602334,103690.0,103680.0,0.15564759]
["bitfinex-derivatives","BTCF0:USTF0",1762880854314,1.15842334,103690.0,103680.0,0.15564759]
["bitfinex-derivatives","BTCF0:USTF0",1762880854514,1.42951764,103690.0,103680.0,0.15564759]
["bitfinex-derivatives","BTCF0:USTF0",1762880856314,1.42951764,103690.0,103680.0,0.11226759]
["bitfinex-derivatives","BTCF0:USTF0",1762880856516,1.52598334,103690.0,103680.0,0.11226759]
["bitfinex-derivatives","BTCF0:USTF0",1762880856915,1.52598334,103690.0,103680.0,0.15564759]
["bitfinex-derivatives","BTCF0:USTF0",1762880857112,1.06195764,103690.0,103680.0,0.15564759]
["bitfinex-derivatives","BTCF0:USTF0",1762880857304,1.23554718,103690.0,103680.0,0.15564759]
["bitfinex-derivatives","BTCF0:USTF0",1762880857508,1.42955764,103690.0,103680.0,0.15564759]
["bitfinex-derivatives","BTCF0:USTF0",1762880857908,1.06195764,103690.0,103680.0,0.15564759]
["bitfinex-derivatives","BTCF0:USTF0",1762880858519,0.002,103690.0,103680.0,0.15564759]
["bitfinex-derivatives","BTCF0:USTF0",1762880858818,0.3696,103690.0,103680.0,0.51644759]
["bitfinex-derivatives","BTCF0:USTF0",1762880859116,0.3696,103690.0,103680.0,0.15564759]
["bitfinex-derivatives","BTCF0:USTF0",1762880859318,0.002,103690.0,103680.0,0.15564759]
["bitfinex-derivatives","BTCF0:USTF0",1762880859517,0.3696,103690.0,103680.0,0.15564759]
["bitfinex-derivatives","BTCF0:USTF0",1762880859816,0.56161046,103690.0,103680.0,0.15664759]
["bitfinex-derivatives","BTCF0:USTF0",1762880860017,0.92241046,103690.0,103680.0,0.15664759]
["bitfinex-derivatives","BTCF0:USTF0",1762880860404,1.01887616,103690.0,103680.0,0.15664759]
["bitfinex-derivatives","BTCF0:USTF0",1762880860608,0.56161046,103690.0,103680.0,0.15864759]
["bitfinex-derivatives","BTCF0:USTF0",1762880860805,0.92241046,103690.0,103680.0,0.15864759]
["bitfinex-derivatives","BTCF0:USTF0",1762880861113,1.01887616,103690.0,103680.0,0.11526759]
["bitfinex-derivatives","BTCF0:USTF0",1762880861417,1.01887616,103690.0,103680.0,0.10181769]
["bitfinex-derivatives","BTCF0:USTF0",1762880861619,1.16296886,103690.0,103680.0,0.00534259]
["bitfinex-derivatives","BTCF0:USTF0",1762880862416,1.16496886,103690.0,103680.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762880863521,0.9709584,103690.0,103680.0,4.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762880863713,1.16496886,103690.0,103680.0,4.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762880864822,1.2815129,103690.0,103680.0,4.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762880865221,1.33340632,103690.0,103680.0,4.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762880866818,1.21694452,103690.0,103680.0,4.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762880868120,1.41103722,103690.0,103680.0,4.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762880868325,0.0964843,103670.0,103660.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1762880868527,1.43170896,103670.0,103660.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1762880868834,1.57629256,103670.0,103660.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1762880869021,0.0964936,103660.0,103640.0,0.5141345]
["bitfinex-derivatives","BTCF0:USTF0",1762880869228,0.0964936,103660.0,103640.0,0.15567709]
["bitfinex-derivatives","BTCF0:USTF0",1762880869229,0.5616927,103650.0,103640.0,0.15567709]
["bitfinex-derivatives","BTCF0:USTF0",1762880870524,0.3676,103650.0,103640.0,0.51647709]
["bitfinex-derivatives","BTCF0:USTF0",1762880870928,0.3676,103650.0,103640.0,0.15567709]
["bitfinex-derivatives","BTCF0:USTF0",1762880871128,0.3676,103650.0,103640.0,0.51947709]
["bitfinex-derivatives","BTCF0:USTF0",1762880871332,0.55503726,103660.0,103650.0,0.1523429]
["bitfinex-derivatives","BTCF0:USTF0",1762880871528,0.92263726,103660.0,103650.0,0.15454093]
["bitfinex-derivatives","BTCF0:USTF0",1762880871723,1.06784962,103660.0,103650.0,0.15454093]
["bitfinex-derivatives","BTCF0:USTF0",1762880872532,1.06884962,103660.0,103650.0,0.15454093]
["bitfinex-derivatives","BTCF0:USTF0",1762880872730,1.06984962,103660.0,103650.0,0.15454093]
["bitfinex-derivatives","BTCF0:USTF0",1762880872922,0.70224962,103660.0,103650.0,0.15454093]
["bitfinex-derivatives","BTCF0:USTF0",1762880873123,0.87579692,103660.0,103650.0,0.15454093]
["bitfinex-derivatives","BTCF0:USTF0",1762880874029,0.70908962,103660.0,103650.0,0.15454093]
["bitfinex-derivatives","BTCF0:USTF0",1762880874229,0.14735692,103660.0,103650.0,0.51534093]
["bitfinex-derivatives","BTCF0:USTF0",1762880874432,0.36978456,103660.0,103650.0,0.51534093]
["bitfinex-derivatives","BTCF0:USTF0",1762880874629,0.36878456,103660.0,103650.0,0.51634093]
["bitfinex-derivatives","BTCF0:USTF0",1762880874828,0.36778456,103660.0,103650.0,0.51634093]
["bitfinex-derivatives","BTCF0:USTF0",1762880875538,0.00014456,103660.0,103650.0,0.15554093]
["bitfinex-derivatives","BTCF0:USTF0",1762880875731,0.36778456,103660.0,103650.0,0.15554093]
["bitfinex-derivatives","BTCF0:USTF0",1762880875931,0.36778456,103660.0,103650.0,0.51634093]
["bitfinex-derivatives","BTCF0:USTF0",1762880877333,0.36778456,103660.0,103650.0,0.51734093]
["bitfinex-derivatives","BTCF0:USTF0",1762880878033,0.36778456,103660.0,103650.0,0.51834093]
["bitfinex-derivatives","BTCF0:USTF0",1762880879032,0.65837086,103660.0,103650.0,0.51834093]
["bitfinex-derivatives","BTCF0:USTF0",1762880879428,0.56187726,103660.0,103650.0,0.51834093]
["bitfinex-derivatives","BTCF0:USTF0",1762880880425,0.36778456,103660.0,103650.0,0.51834093]
["bitfinex-derivatives","BTCF0:USTF0",1762880880625,0.33302549,103660.0,103650.0,0.51834093]
["bitfinex-derivatives","BTCF0:USTF0",1762880881428,0.50921456,103680.0,103670.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762880881429,0.3608,103680.0,103670.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762880881735,0.97010703,103680.0,103670.0,0.15649233]
["bitfinex-derivatives","BTCF0:USTF0",1762880881934,0.87363203,103680.0,103670.0,0.15649233]
["bitfinex-derivatives","BTCF0:USTF0",1762880882633,1.06872473,103680.0,103670.0,0.15649233]
["bitfinex-derivatives","BTCF0:USTF0",1762880882829,1.16519963,103680.0,103670.0,0.15649233]
["bitfinex-derivatives","BTCF0:USTF0",1762880883034,1.16519963,103680.0,103670.0,0.03863803]
["bitfinex-derivatives","BTCF0:USTF0",1762880883228,1.16619963,103680.0,103670.0,0.15649223]
["bitfinex-derivatives","BTCF0:USTF0",1762880883533,1.06972473,103680.0,103670.0,0.15649223]
["bitfinex-derivatives","BTCF0:USTF0",1762880883731,0.70892473,103680.0,103670.0,0.15649223]
["bitfinex-derivatives","BTCF0:USTF0",1762880884031,1.06872473,103680.0,103670.0,0.15649223]
["bitfinex-derivatives","BTCF0:USTF0",1762880884422,1.16519963,103680.0,103670.0,0.15649223]
["bitfinex-derivatives","BTCF0:USTF0",1762880884627,1.16519963,103680.0,103670.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1762880885131,1.16519963,103680.0,103670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762880885132,0.97110693,103680.0,103670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762880885333,1.35929233,103680.0,103670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762880885833,0.0964842,103670.0,103660.0,0.15444156]
["bitfinex-derivatives","BTCF0:USTF0",1762880886029,0.0964842,103670.0,103660.0,0.06015259]
["bitfinex-derivatives","BTCF0:USTF0",1762880886030,0.6513769,103670.0,103660.0,0.06015259]
["bitfinex-derivatives","BTCF0:USTF0",1762880886224,0.79531132,103670.0,103660.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762880886425,0.79531132,103670.0,103660.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762880887032,0.79531132,103670.0,103660.0,4.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762880887734,0.0965028,103650.0,103640.0,0.1938468]
["bitfinex-derivatives","BTCF0:USTF0",1762880887938,1.0190355,103650.0,103640.0,0.19604483]
["bitfinex-derivatives","BTCF0:USTF0",1762880888232,1.16455553,103650.0,103640.0,0.19604483]
["bitfinex-derivatives","BTCF0:USTF0",1762880888629,1.16455553,103650.0,103640.0,0.19605023]
["bitfinex-derivatives","BTCF0:USTF0",1762880888835,1.16455553,103650.0,103640.0,0.19805023]
["bitfinex-derivatives","BTCF0:USTF0",1762880889038,0.70725273,103650.0,103640.0,0.19805023]
["bitfinex-derivatives","BTCF0:USTF0",1762880889335,0.14552003,103650.0,103640.0,0.55885023]
["bitfinex-derivatives","BTCF0:USTF0",1762880889532,0.55503726,103660.0,103650.0,0.1543129]
["bitfinex-derivatives","BTCF0:USTF0",1762880889732,0.92267726,103660.0,103650.0,0.15651093]
["bitfinex-derivatives","BTCF0:USTF0",1762880889932,1.06746452,103660.0,103650.0,0.15651093]
["bitfinex-derivatives","BTCF0:USTF0",1762880890234,1.16395802,103660.0,103650.0,0.15651093]
["bitfinex-derivatives","BTCF0:USTF0",1762880890429,0.69982452,103660.0,103650.0,0.15651093]
["bitfinex-derivatives","BTCF0:USTF0",1762880890633,1.06746452,103660.0,103650.0,0.15651093]
["bitfinex-derivatives","BTCF0:USTF0",1762880891031,0.70766452,103660.0,103650.0,0.15651093]
["bitfinex-derivatives","BTCF0:USTF0",1762880891528,1.06846452,103660.0,103650.0,0.15651093]
["bitfinex-derivatives","BTCF0:USTF0",1762880892129,1.16495802,103660.0,103650.0,0.15651093]
["bitfinex-derivatives","BTCF0:USTF0",1762880892341,1.16595802,103660.0,103650.0,0.15651093]
["bitfinex-derivatives","BTCF0:USTF0",1762880892728,1.06946452,103660.0,103650.0,0.15651093]
["bitfinex-derivatives","BTCF0:USTF0",1762880892924,0.50773182,103660.0,103650.0,0.15651093]
["bitfinex-derivatives","BTCF0:USTF0",1762880893130,0.00214456,103660.0,103650.0,0.15651093]
["bitfinex-derivatives","BTCF0:USTF0",1762880893424,0.00214456,103660.0,103650.0,0.51731093]
["bitfinex-derivatives","BTCF0:USTF0",1762880893830,0.00114456,103660.0,103650.0,0.51731093]
["bitfinex-derivatives","BTCF0:USTF0",1762880894130,0.00014456,103660.0,103650.0,0.51731093]
["bitfinex-derivatives","BTCF0:USTF0",1762880894825,0.00014456,103660.0,103650.0,0.51831093]
["bitfinex-derivatives","BTCF0:USTF0",1762880895033,0.00014456,103660.0,103650.0,0.60504434]
["bitfinex-derivatives","BTCF0:USTF0",1762880895537,0.00014456,103660.0,103650.0,0.60604434]
["bitfinex-derivatives","BTCF0:USTF0",1762880895738,0.00014456,103660.0,103650.0,0.55392756]
["bitfinex-derivatives","BTCF0:USTF0",1762880896239,0.00014456,103660.0,103650.0,0.55292756]
["bitfinex-derivatives","BTCF0:USTF0",1762880896425,0.00014456,103660.0,103650.0,0.55392756]
["bitfinex-derivatives","BTCF0:USTF0",1762880896824,0.28487806,103660.0,103650.0,0.55392756]
["bitfinex-derivatives","BTCF0:USTF0",1762880897030,0.38137166,103660.0,103650.0,0.15851093]
["bitfinex-derivatives","BTCF0:USTF0",1762880897337,0.74217166,103660.0,103650.0,0.06200803]
["bitfinex-derivatives","BTCF0:USTF0",1762880897937,0.74217166,103660.0,103650.0,0.15851093]
["bitfinex-derivatives","BTCF0:USTF0",1762880898238,0.74217166,103660.0,103650.0,0.15751093]
["bitfinex-derivatives","BTCF0:USTF0",1762880898439,0.74217166,103660.0,103650.0,0.06100803]
["bitfinex-derivatives","BTCF0:USTF0",1762880898929,0.8861756,103660.0,103650.0,0.03963803]
["bitfinex-derivatives","BTCF0:USTF0",1762880899130,0.8861756,103660.0,103650.0,0.01637803]
["bitfinex-derivatives","BTCF0:USTF0",1762880899330,0.8861756,103660.0,103650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762880899938,0.8861756,103660.0,103650.0,0.01575803]
["bitfinex-derivatives","BTCF0:USTF0",1762880900140,0.8861756,103660.0,103650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762880900437,0.0965029,103650.0,103640.0,0.11060663]
["bitfinex-derivatives","BTCF0:USTF0",1762880900736,1.25344389,103650.0,103640.0,0.05490803]
["bitfinex-derivatives","BTCF0:USTF0",1762880901131,1.25344389,103650.0,103640.0,0.15142023]
["bitfinex-derivatives","BTCF0:USTF0",1762880901528,1.25344389,103650.0,103640.0,0.05490803]
["bitfinex-derivatives","BTCF0:USTF0",1762880901730,1.25344389,103650.0,103640.0,0.07818803]
["bitfinex-derivatives","BTCF0:USTF0",1762880902838,1.25344389,103650.0,103640.0,0.04145803]
["bitfinex-derivatives","BTCF0:USTF0",1762880903144,1.25344389,103650.0,103640.0,0.05501803]
["bitfinex-derivatives","BTCF0:USTF0",1762880904044,1.25344389,103650.0,103640.0,0.04145803]
["bitfinex-derivatives","BTCF0:USTF0",1762880904445,0.96871039,103650.0,103640.0,0.10069803]
["bitfinex-derivatives","BTCF0:USTF0",1762880904642,0.50456749,103650.0,103640.0,0.19721033]
["bitfinex-derivatives","BTCF0:USTF0",1762880904830,0.87276749,103650.0,103640.0,0.19721033]
["bitfinex-derivatives","BTCF0:USTF0",1762880905235,1.15750099,103650.0,103640.0,0.19721033]
["bitfinex-derivatives","BTCF0:USTF0",1762880905436,1.25400399,103650.0,103640.0,0.19721033]
["bitfinex-derivatives","BTCF0:USTF0",1762880905735,1.25400399,103650.0,103640.0,0.10069803]
["bitfinex-derivatives","BTCF0:USTF0",1762880906348,1.25400399,103650.0,103640.0,0.05501803]
["bitfinex-derivatives","BTCF0:USTF0",1762880906546,1.25400399,103650.0,103640.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1762880906841,1.25400399,103650.0,103640.0,0.04145803]
["bitfinex-derivatives","BTCF0:USTF0",1762880907942,1.25400399,103650.0,103640.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1762880909540,0.0965122,103640.0,103630.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762880909741,0.7420457,103640.0,103630.0,0.03698456]
["bitfinex-derivatives","BTCF0:USTF0",1762880909939,0.88744238,103640.0,103630.0,0.03918259]
["bitfinex-derivatives","BTCF0:USTF0",1762880910740,0.88744238,103640.0,103630.0,0.04018259]
["bitfinex-derivatives","BTCF0:USTF0",1762880911442,0.88744238,103640.0,103630.0,0.04118259]
["bitfinex-derivatives","BTCF0:USTF0",1762880912351,0.60270888,103640.0,103630.0,0.06358259]
["bitfinex-derivatives","BTCF0:USTF0",1762880912555,0.88744238,103640.0,103630.0,0.06358259]
["bitfinex-derivatives","BTCF0:USTF0",1762880912745,0.88744238,103640.0,103630.0,0.10286259]
["bitfinex-derivatives","BTCF0:USTF0",1762880913348,0.88744238,103640.0,103630.0,0.19938419]
["bitfinex-derivatives","BTCF0:USTF0",1762880913861,0.88744238,103640.0,103630.0,0.10286259]
["bitfinex-derivatives","BTCF0:USTF0",1762880914651,0.60270868,103640.0,103630.0,0.19938389]
["bitfinex-derivatives","BTCF0:USTF0",1762880914851,0.88744218,103640.0,103630.0,0.10286259]
["bitfinex-derivatives","BTCF0:USTF0",1762880915051,0.88744218,103640.0,103630.0,0.19938389]
["bitfinex-derivatives","BTCF0:USTF0",1762880915250,1.25556218,103640.0,103630.0,0.19938389]
["bitfinex-derivatives","BTCF0:USTF0",1762880915450,1.25556218,103640.0,103630.0,0.10286259]
["bitfinex-derivatives","BTCF0:USTF0",1762880917649,1.25556218,103640.0,103630.0,0.08046259]
["bitfinex-derivatives","BTCF0:USTF0",1762880917856,1.25556218,103640.0,103630.0,0.04142456]
["bitfinex-derivatives","BTCF0:USTF0",1762880918249,0.97082868,103640.0,103630.0,0.10286259]
["bitfinex-derivatives","BTCF0:USTF0",1762880918451,1.25556218,103640.0,103630.0,0.10286259]
["bitfinex-derivatives","BTCF0:USTF0",1762880922961,1.25556218,103640.0,103630.0,0.04362259]
["bitfinex-derivatives","BTCF0:USTF0",1762880923259,1.25556218,103640.0,103630.0,0.05718259]
["bitfinex-derivatives","BTCF0:USTF0",1762880924955,1.25556218,103640.0,103630.0,0.08046259]
["bitfinex-derivatives","BTCF0:USTF0",1762880925461,1.25556218,103640.0,103630.0,0.05718259]
["bitfinex-derivatives","BTCF0:USTF0",1762880926463,1.25556218,103640.0,103630.0,0.04362259]
["bitfinex-derivatives","BTCF0:USTF0",1762880927750,1.25556218,103640.0,103630.0,0.05718259]
["bitfinex-derivatives","BTCF0:USTF0",1762880928150,1.30749414,103640.0,103630.0,0.05718259]
["bitfinex-derivatives","BTCF0:USTF0",1762880928764,1.30749414,103640.0,103630.0,0.08046259]
["bitfinex-derivatives","BTCF0:USTF0",1762880931277,1.30749414,103640.0,103630.0,0.10238259]
["bitfinex-derivatives","BTCF0:USTF0",1762880931578,1.21098214,103640.0,103630.0,0.19890399]
["bitfinex-derivatives","BTCF0:USTF0",1762880932376,1.30749424,103640.0,103630.0,0.19890399]
["bitfinex-derivatives","BTCF0:USTF0",1762880932573,0.92624864,103640.0,103630.0,0.19890399]
["bitfinex-derivatives","BTCF0:USTF0",1762880932779,0.87431668,103640.0,103630.0,0.19890399]
["bitfinex-derivatives","BTCF0:USTF0",1762880933664,1.25556228,103640.0,103630.0,0.08046259]
["bitfinex-derivatives","BTCF0:USTF0",1762880933869,1.25556228,103640.0,103630.0,0.07932259]
["bitfinex-derivatives","BTCF0:USTF0",1762880935270,1.25556228,103640.0,103630.0,0.10124259]
["bitfinex-derivatives","BTCF0:USTF0",1762880935470,0.97082878,103640.0,103630.0,0.10124259]
["bitfinex-derivatives","BTCF0:USTF0",1762880935669,1.25556228,103640.0,103630.0,0.10124259]
["bitfinex-derivatives","BTCF0:USTF0",1762880935967,1.25556228,103640.0,103630.0,0.19776389]
["bitfinex-derivatives","BTCF0:USTF0",1762880936171,1.25556218,103640.0,103630.0,0.10124259]
["bitfinex-derivatives","BTCF0:USTF0",1762880937071,1.15905018,103640.0,103630.0,0.19776389]
["bitfinex-derivatives","BTCF0:USTF0",1762880937266,1.25556218,103640.0,103630.0,0.19776389]
["bitfinex-derivatives","BTCF0:USTF0",1762880938075,1.15905018,103640.0,103630.0,0.19776389]
["bitfinex-derivatives","BTCF0:USTF0",1762880938275,1.25556218,103640.0,103630.0,0.19776389]
["bitfinex-derivatives","BTCF0:USTF0",1762880938481,1.25556218,103640.0,103630.0,0.10124259]
["bitfinex-derivatives","BTCF0:USTF0",1762880938681,1.25556218,103640.0,103630.0,0.19776389]
["bitfinex-derivatives","BTCF0:USTF0",1762880938877,1.12620877,103640.0,103630.0,0.19776389]
["bitfinex-derivatives","BTCF0:USTF0",1762880939181,1.02969677,103640.0,103630.0,0.19776389]
["bitfinex-derivatives","BTCF0:USTF0",1762880939682,1.12620877,103640.0,103630.0,0.19776389]
["bitfinex-derivatives","BTCF0:USTF0",1762880939976,1.02969677,103640.0,103630.0,0.19776389]
["bitfinex-derivatives","BTCF0:USTF0",1762880940382,1.02953677,103640.0,103630.0,0.19776389]
["bitfinex-derivatives","BTCF0:USTF0",1762880940988,0.72876,103640.0,103630.0,0.19776389]
["bitfinex-derivatives","BTCF0:USTF0",1762880941481,0.74925015,103640.0,103630.0,0.19776389]
["bitfinex-derivatives","BTCF0:USTF0",1762880942287,0.90463024,103640.0,103630.0,0.19776389]
["bitfinex-derivatives","BTCF0:USTF0",1762880942880,0.74925015,103640.0,103630.0,0.19776389]
["bitfinex-derivatives","BTCF0:USTF0",1762880943080,0.38845015,103640.0,103630.0,0.55856389]
["bitfinex-derivatives","BTCF0:USTF0",1762880944586,0.48496215,103640.0,103630.0,0.55856389]
["bitfinex-derivatives","BTCF0:USTF0",1762880945086,0.84576215,103640.0,103630.0,0.19776389]
["bitfinex-derivatives","BTCF0:USTF0",1762880945586,1.13055584,103640.0,103630.0,0.19776389]
["bitfinex-derivatives","BTCF0:USTF0",1762880946586,1.13055584,103640.0,103630.0,0.10124259]
["bitfinex-derivatives","BTCF0:USTF0",1762880946782,1.13055584,103640.0,103630.0,0.19776389]
["bitfinex-derivatives","BTCF0:USTF0",1762880946979,0.74925015,103640.0,103630.0,0.19776389]
["bitfinex-derivatives","BTCF0:USTF0",1762880947174,0.84576215,103640.0,103630.0,0.19776389]
["bitfinex-derivatives","BTCF0:USTF0",1762880947379,0.74925015,103640.0,103630.0,0.19776389]
["bitfinex-derivatives","BTCF0:USTF0",1762880947688,0.38845015,103640.0,103630.0,0.19776389]
["bitfinex-derivatives","BTCF0:USTF0",1762880947987,0.38845015,103640.0,103630.0,0.55856389]
["bitfinex-derivatives","BTCF0:USTF0",1762880948878,0.02049015,103640.0,103630.0,0.55856389]
["bitfinex-derivatives","BTCF0:USTF0",1762880949291,0.02049015,103640.0,103630.0,0.79980389]
["bitfinex-derivatives","BTCF0:USTF0",1762880949985,0.4642653,103650.0,103640.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762880950288,0.53345307,103650.0,103640.0,0.15639003]
["bitfinex-derivatives","BTCF0:USTF0",1762880950688,0.62995577,103650.0,103640.0,0.15639003]
["bitfinex-derivatives","BTCF0:USTF0",1762880951684,0.53345307,103650.0,103640.0,0.15639003]
["bitfinex-derivatives","BTCF0:USTF0",1762880952188,0.38834233,103650.0,103640.0,0.15639003]
["bitfinex-derivatives","BTCF0:USTF0",1762880953287,0.02058233,103650.0,103640.0,0.15639003]
["bitfinex-derivatives","BTCF0:USTF0",1762880954985,0.31122587,103650.0,103640.0,0.15639003]
["bitfinex-derivatives","BTCF0:USTF0",1762880955985,0.21472307,103650.0,103640.0,0.15639003]
["bitfinex-derivatives","BTCF0:USTF0",1762880957390,0.02058233,103650.0,103640.0,0.15639003]
["bitfinex-derivatives","BTCF0:USTF0",1762880957580,0.02058233,103650.0,103640.0,0.51719003]
["bitfinex-derivatives","BTCF0:USTF0",1762880957781,1.0193413,103660.0,103650.0,0.1541827]
["bitfinex-derivatives","BTCF0:USTF0",1762880957977,1.0193413,103660.0,103650.0,0.15638073]
["bitfinex-derivatives","BTCF0:USTF0",1762880957978,1.03990569,103660.0,103650.0,0.15638073]
["bitfinex-derivatives","BTCF0:USTF0",1762880958178,1.18448474,103660.0,103650.0,0.15638073]
["bitfinex-derivatives","BTCF0:USTF0",1762880958392,1.18448474,103660.0,103650.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1762880958989,1.18548474,103660.0,103650.0,0.15638073]
["bitfinex-derivatives","BTCF0:USTF0",1762880959195,1.18648474,103660.0,103650.0,0.15638073]
["bitfinex-derivatives","BTCF0:USTF0",1762880960196,1.18648474,103660.0,103650.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1762880962389,1.18648474,103660.0,103650.0,0.15638073]
["bitfinex-derivatives","BTCF0:USTF0",1762880962995,1.30301232,103660.0,103650.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1762880963495,1.30301232,103660.0,103650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762880963496,1.45834648,103660.0,103650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762880964298,1.30301232,103660.0,103650.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1762880964500,1.30301232,103660.0,103650.0,0.15653073]
["bitfinex-derivatives","BTCF0:USTF0",1762880964698,1.30301232,103660.0,103650.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1762880964901,1.30301232,103660.0,103650.0,0.03728803]
["bitfinex-derivatives","BTCF0:USTF0",1762880967299,1.30301232,103660.0,103650.0,0.01574803]
["bitfinex-derivatives","BTCF0:USTF0",1762880968099,1.30301232,103660.0,103650.0,0.03728803]
["bitfinex-derivatives","BTCF0:USTF0",1762880968298,1.30301232,103660.0,103650.0,0.13379073]
["bitfinex-derivatives","BTCF0:USTF0",1762880968498,1.30301232,103660.0,103650.0,0.03728803]
["bitfinex-derivatives","BTCF0:USTF0",1762880968699,1.30301232,103660.0,103650.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1762880968896,1.30301232,103660.0,103650.0,0.15653073]
["bitfinex-derivatives","BTCF0:USTF0",1762880969796,1.30300972,103660.0,103650.0,0.15653073]
["bitfinex-derivatives","BTCF0:USTF0",1762880970000,1.20651632,103660.0,103650.0,0.15653073]
["bitfinex-derivatives","BTCF0:USTF0",1762880970205,1.30300972,103660.0,103650.0,0.15653073]
["bitfinex-derivatives","BTCF0:USTF0",1762880970506,0.83875632,103660.0,103650.0,0.15653073]
["bitfinex-derivatives","BTCF0:USTF0",1762880970704,1.20647632,103660.0,103650.0,0.15653073]
["bitfinex-derivatives","BTCF0:USTF0",1762880970906,1.30296972,103660.0,103650.0,0.15653073]
["bitfinex-derivatives","BTCF0:USTF0",1762880973310,1.20647632,103660.0,103650.0,0.15653073]
["bitfinex-derivatives","BTCF0:USTF0",1762880973512,1.25840828,103660.0,103650.0,0.15653073]
["bitfinex-derivatives","BTCF0:USTF0",1762880973710,1.35490168,103660.0,103650.0,0.15653073]
["bitfinex-derivatives","BTCF0:USTF0",1762880975206,1.25840828,103660.0,103650.0,0.15653073]
["bitfinex-derivatives","BTCF0:USTF0",1762880975407,1.35490168,103660.0,103650.0,0.15653073]
["bitfinex-derivatives","BTCF0:USTF0",1762880976106,1.25840828,103660.0,103650.0,0.15653073]
["bitfinex-derivatives","BTCF0:USTF0",1762880977210,0.94773996,103660.0,103650.0,0.15653073]
["bitfinex-derivatives","BTCF0:USTF0",1762880977514,1.25840828,103660.0,103650.0,0.15653073]
["bitfinex-derivatives","BTCF0:USTF0",1762880977814,1.35490168,103660.0,103650.0,0.15653073]
["bitfinex-derivatives","BTCF0:USTF0",1762880979902,1.35490168,103660.0,103650.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1762880980102,1.35490168,103660.0,103650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762880980305,1.5273401,103660.0,103650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762880981013,1.37200594,103660.0,103650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762880982618,1.5273401,103660.0,103650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762880982916,0.0965027,103650.0,103640.0,0.233642]
["bitfinex-derivatives","BTCF0:USTF0",1762880983216,0.84215545,103650.0,103640.0,0.23495273]
["bitfinex-derivatives","BTCF0:USTF0",1762880983418,0.79015538,103650.0,103640.0,0.23495273]
["bitfinex-derivatives","BTCF0:USTF0",1762880984318,0.69365268,103650.0,103640.0,0.23495273]
["bitfinex-derivatives","BTCF0:USTF0",1762880984615,0.79015538,103650.0,103640.0,0.23495273]
["bitfinex-derivatives","BTCF0:USTF0",1762880985718,0.69365268,103650.0,103640.0,0.23495273]
["bitfinex-derivatives","BTCF0:USTF0",1762880987220,0.79015538,103650.0,103640.0,0.23495273]
["bitfinex-derivatives","BTCF0:USTF0",1762880987720,0.69365268,103650.0,103640.0,0.23495273]
["bitfinex-derivatives","BTCF0:USTF0",1762880988321,0.79015538,103650.0,103640.0,0.23495273]
["bitfinex-derivatives","BTCF0:USTF0",1762880988620,0.69365268,103650.0,103640.0,0.23495273]
["bitfinex-derivatives","BTCF0:USTF0",1762880991128,0.79015538,103650.0,103640.0,0.23495273]
["bitfinex-derivatives","BTCF0:USTF0",1762880992111,0.79015538,103650.0,103640.0,0.13844073]
["bitfinex-derivatives","BTCF0:USTF0",1762880992713,1.09038956,103650.0,103640.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1762880993222,0.9350554,103650.0,103640.0,0.11739073]
["bitfinex-derivatives","BTCF0:USTF0",1762880993429,0.9350554,103650.0,103640.0,0.13887073]
["bitfinex-derivatives","BTCF0:USTF0",1762880993616,0.98705547,103650.0,103640.0,0.13887073]
["bitfinex-derivatives","BTCF0:USTF0",1762880994426,0.98705547,103650.0,103640.0,0.23538273]
["bitfinex-derivatives","BTCF0:USTF0",1762880994619,1.3027354,103650.0,103640.0,0.13887073]
["bitfinex-derivatives","BTCF0:USTF0",1762880995420,1.3027354,103650.0,103640.0,0.23538273]
["bitfinex-derivatives","BTCF0:USTF0",1762880995820,1.35473547,103650.0,103640.0,0.23538273]
["bitfinex-derivatives","BTCF0:USTF0",1762880996022,0.94756445,103650.0,103640.0,0.23538273]
["bitfinex-derivatives","BTCF0:USTF0",1762880996224,1.3027354,103650.0,103640.0,0.13887073]
["bitfinex-derivatives","BTCF0:USTF0",1762880997321,1.2062327,103650.0,103640.0,0.23538283]
["bitfinex-derivatives","BTCF0:USTF0",1762880998628,1.3027354,103650.0,103640.0,0.23538273]
["bitfinex-derivatives","BTCF0:USTF0",1762880998830,1.3027354,103650.0,103640.0,0.13887073]
["bitfinex-derivatives","BTCF0:USTF0",1762880999131,1.3027354,103650.0,103640.0,0.05976073]
["bitfinex-derivatives","BTCF0:USTF0",1762880999937,1.2062327,103650.0,103640.0,0.15627273]
["bitfinex-derivatives","BTCF0:USTF0",1762881002831,0.32241854,103650.0,103640.0,0.15627273]
["bitfinex-derivatives","BTCF0:USTF0",1762881003137,0.69009854,103650.0,103640.0,0.15627273]
["bitfinex-derivatives","BTCF0:USTF0",1762881004425,0.54519852,103650.0,103640.0,0.15627273]
["bitfinex-derivatives","BTCF0:USTF0",1762881004627,0.17751852,103650.0,103640.0,0.31160689]
["bitfinex-derivatives","BTCF0:USTF0",1762881007132,0.27402122,103650.0,103640.0,0.15627273]
["bitfinex-derivatives","BTCF0:USTF0",1762881007536,0.17751852,103650.0,103640.0,0.15627273]
["bitfinex-derivatives","BTCF0:USTF0",1762881007923,0.02218436,103650.0,103640.0,0.15627273]
["bitfinex-derivatives","BTCF0:USTF0",1762881008130,0.02056439,103650.0,103640.0,1.28124689]
["bitfinex-derivatives","BTCF0:USTF0",1762881008330,0.020799,103660.0,103650.0,0.1536527]
["bitfinex-derivatives","BTCF0:USTF0",1762881008639,0.17613316,103660.0,103650.0,0.67109759]
["bitfinex-derivatives","BTCF0:USTF0",1762881009431,0.020799,103660.0,103650.0,0.91229759]
["bitfinex-derivatives","BTCF0:USTF0",1762881009636,0.020799,103660.0,103650.0,0.67109759]
["bitfinex-derivatives","BTCF0:USTF0",1762881009828,0.020799,103660.0,103650.0,0.91229759]
["bitfinex-derivatives","BTCF0:USTF0",1762881010029,0.020799,103660.0,103650.0,0.67109759]
["bitfinex-derivatives","BTCF0:USTF0",1762881010434,0.05200007,103670.0,103660.0,0.1536434]
["bitfinex-derivatives","BTCF0:USTF0",1762881010638,0.2297542,103670.0,103660.0,0.51575413]
["bitfinex-derivatives","BTCF0:USTF0",1762881011444,0.2193542,103670.0,103660.0,0.51575413]
["bitfinex-derivatives","BTCF0:USTF0",1762881011633,0.2297542,103670.0,103660.0,0.51575413]
["bitfinex-derivatives","BTCF0:USTF0",1762881013039,0.2296653,103670.0,103660.0,0.51575413]
["bitfinex-derivatives","BTCF0:USTF0",1762881013433,0.22966506,103670.0,103660.0,0.51575413]
["bitfinex-derivatives","BTCF0:USTF0",1762881015041,0.16726523,103670.0,103660.0,0.51575413]
["bitfinex-derivatives","BTCF0:USTF0",1762881015242,0.01201997,103670.0,103660.0,0.51575413]
["bitfinex-derivatives","BTCF0:USTF0",1762881015442,0.16726523,103670.0,103660.0,0.51575413]
["bitfinex-derivatives","BTCF0:USTF0",1762881015646,0.00161997,103670.0,103660.0,0.51575413]
["bitfinex-derivatives","BTCF0:USTF0",1762881015946,0.15686523,103670.0,103660.0,0.51575413]
["bitfinex-derivatives","BTCF0:USTF0",1762881016145,0.80123983,103680.0,103670.0,0.1536341]
["bitfinex-derivatives","BTCF0:USTF0",1762881016333,0.80123983,103680.0,103670.0,0.15494483]
["bitfinex-derivatives","BTCF0:USTF0",1762881016334,0.95810506,103680.0,103670.0,0.15494483]
["bitfinex-derivatives","BTCF0:USTF0",1762881017139,0.90610523,103680.0,103670.0,0.15494483]
["bitfinex-derivatives","BTCF0:USTF0",1762881017341,0.90710523,103680.0,103670.0,0.15494483]
["bitfinex-derivatives","BTCF0:USTF0",1762881017843,0.90610523,103680.0,103670.0,0.15594483]
["bitfinex-derivatives","BTCF0:USTF0",1762881018240,0.54630523,103680.0,103670.0,0.15594483]
["bitfinex-derivatives","BTCF0:USTF0",1762881018542,0.54630523,103680.0,103670.0,0.23503483]
["bitfinex-derivatives","BTCF0:USTF0",1762881018946,0.54530523,103680.0,103670.0,0.59683483]
["bitfinex-derivatives","BTCF0:USTF0",1762881019646,0.07279983,103690.0,103680.0,0.1557248]
["bitfinex-derivatives","BTCF0:USTF0",1762881019846,0.38993997,103690.0,103680.0,0.51783553]
["bitfinex-derivatives","BTCF0:USTF0",1762881020043,0.01201997,103690.0,103680.0,0.51783553]
["bitfinex-derivatives","BTCF0:USTF0",1762881020839,0.02241997,103690.0,103680.0,0.51783553]
["bitfinex-derivatives","BTCF0:USTF0",1762881021846,0.17766523,103690.0,103680.0,0.51783553]
["bitfinex-derivatives","BTCF0:USTF0",1762881022240,0.17766523,103690.0,103680.0,0.15703553]
["bitfinex-derivatives","BTCF0:USTF0",1762881022444,0.2946394,103690.0,103680.0,0.15703553]
["bitfinex-derivatives","BTCF0:USTF0",1762881023243,0.04292864,103690.0,103680.0,0.15703553]
["bitfinex-derivatives","BTCF0:USTF0",1762881023441,0.1981739,103690.0,103680.0,0.51783553]
["bitfinex-derivatives","BTCF0:USTF0",1762881023842,0.1981739,103690.0,103680.0,0.15703553]
["bitfinex-derivatives","BTCF0:USTF0",1762881023843,0.2946394,103690.0,103680.0,0.15703553]
["bitfinex-derivatives","BTCF0:USTF0",1762881025240,0.1981739,103690.0,103680.0,0.15703553]
["bitfinex-derivatives","BTCF0:USTF0",1762881025438,0.2946394,103690.0,103680.0,0.15703553]
["bitfinex-derivatives","BTCF0:USTF0",1762881028040,0.6554394,103690.0,103680.0,0.15703553]
["bitfinex-derivatives","BTCF0:USTF0",1762881028243,0.6554394,103690.0,103680.0,0.00131073]
["bitfinex-derivatives","BTCF0:USTF0",1762881028446,0.1172748,103680.0,103670.0,0.23419866]
["bitfinex-derivatives","BTCF0:USTF0",1762881028650,1.15762529,103680.0,103670.0,0.07923456]
["bitfinex-derivatives","BTCF0:USTF0",1762881028847,1.32207362,103680.0,103670.0,0.07923456]
["bitfinex-derivatives","BTCF0:USTF0",1762881029646,1.32307362,103680.0,103670.0,0.07923456]
["bitfinex-derivatives","BTCF0:USTF0",1762881030045,1.0125831,103680.0,103670.0,0.13971529]
["bitfinex-derivatives","BTCF0:USTF0",1762881030243,1.32307362,103680.0,103670.0,0.13971529]
["bitfinex-derivatives","BTCF0:USTF0",1762881030444,1.22659882,103680.0,103670.0,0.23619939]
["bitfinex-derivatives","BTCF0:USTF0",1762881030645,1.07235356,103680.0,103670.0,0.23619939]
["bitfinex-derivatives","BTCF0:USTF0",1762881031149,1.16882836,103680.0,103670.0,0.23619939]
["bitfinex-derivatives","BTCF0:USTF0",1762881031349,1.07235356,103680.0,103670.0,0.23619939]
["bitfinex-derivatives","BTCF0:USTF0",1762881032646,1.16882836,103680.0,103670.0,0.23619939]
["bitfinex-derivatives","BTCF0:USTF0",1762881032850,1.16882836,103680.0,103670.0,0.13971529]
["bitfinex-derivatives","BTCF0:USTF0",1762881033052,1.32407362,103680.0,103670.0,0.13971529]
["bitfinex-derivatives","BTCF0:USTF0",1762881033350,1.32307362,103680.0,103670.0,0.13971529]
["bitfinex-derivatives","BTCF0:USTF0",1762881033852,1.16782836,103680.0,103670.0,0.13971529]
["bitfinex-derivatives","BTCF0:USTF0",1762881034038,1.32207362,103680.0,103670.0,0.13971529]
["bitfinex-derivatives","BTCF0:USTF0",1762881034846,1.32307362,103680.0,103670.0,0.13971529]
["bitfinex-derivatives","BTCF0:USTF0",1762881035050,1.32307362,103680.0,103670.0,0.23619939]
["bitfinex-derivatives","BTCF0:USTF0",1762881035550,0.71155356,103680.0,103670.0,0.23619939]
["bitfinex-derivatives","BTCF0:USTF0",1762881035748,1.16882836,103680.0,103670.0,0.23619939]
["bitfinex-derivatives","BTCF0:USTF0",1762881035951,1.16882836,103680.0,103670.0,0.13971529]
["bitfinex-derivatives","BTCF0:USTF0",1762881035952,1.32407362,103680.0,103670.0,0.13971529]
["bitfinex-derivatives","BTCF0:USTF0",1762881036654,1.32407362,103680.0,103670.0,0.23619939]
["bitfinex-derivatives","BTCF0:USTF0",1762881036858,1.32407362,103680.0,103670.0,0.13971529]
["bitfinex-derivatives","BTCF0:USTF0",1762881037145,1.32407362,103680.0,103670.0,0.23619939]
["bitfinex-derivatives","BTCF0:USTF0",1762881037953,1.32407362,103680.0,103670.0,0.10321529]
["bitfinex-derivatives","BTCF0:USTF0",1762881038154,1.32407362,103680.0,103670.0,0.08054529]
["bitfinex-derivatives","BTCF0:USTF0",1762881040055,1.32407362,103680.0,103670.0,0.07923456]
["bitfinex-derivatives","BTCF0:USTF0",1762881041642,1.37607345,103680.0,103670.0,0.07923456]
["bitfinex-derivatives","BTCF0:USTF0",1762881041954,0.1172934,103660.0,103650.0,0.1549826]
["bitfinex-derivatives","BTCF0:USTF0",1762881042148,1.02289313,103660.0,103650.0,0.15629333]
["bitfinex-derivatives","BTCF0:USTF0",1762881042344,1.16721093,103660.0,103650.0,0.15629333]
["bitfinex-derivatives","BTCF0:USTF0",1762881042746,1.07071753,103660.0,103650.0,0.15629333]
["bitfinex-derivatives","BTCF0:USTF0",1762881043142,1.07071753,103660.0,103650.0,0.15829333]
["bitfinex-derivatives","BTCF0:USTF0",1762881043352,1.16721093,103660.0,103650.0,0.15829333]
["bitfinex-derivatives","BTCF0:USTF0",1762881043560,1.07071753,103660.0,103650.0,0.15829333]
["bitfinex-derivatives","BTCF0:USTF0",1762881046952,1.16721093,103660.0,103650.0,0.15829333]
["bitfinex-derivatives","BTCF0:USTF0",1762881047749,1.16721093,103660.0,103650.0,0.04897073]
["bitfinex-derivatives","BTCF0:USTF0",1762881048244,1.16721093,103660.0,103650.0,0.06248073]
["bitfinex-derivatives","BTCF0:USTF0",1762881050645,1.16721093,103660.0,103650.0,0.15877343]
["bitfinex-derivatives","BTCF0:USTF0",1762881050646,0.91547227,103660.0,103650.0,0.15877343]
["bitfinex-derivatives","BTCF0:USTF0",1762881050844,0.91547227,103660.0,103650.0,0.06227073]
["bitfinex-derivatives","BTCF0:USTF0",1762881050845,1.16721093,103660.0,103650.0,0.06227073]
["bitfinex-derivatives","BTCF0:USTF0",1762881051953,1.16721093,103660.0,103650.0,0.06127073]
["bitfinex-derivatives","BTCF0:USTF0",1762881052159,1.16721093,103660.0,103650.0,0.06027073]
["bitfinex-derivatives","BTCF0:USTF0",1762881052354,0.1173028,103650.0,103640.0,0.05877456]
["bitfinex-derivatives","BTCF0:USTF0",1762881052553,0.81070779,103650.0,103640.0,0.06008529]
["bitfinex-derivatives","BTCF0:USTF0",1762881053050,0.81070779,103650.0,103640.0,0.00168529]
["bitfinex-derivatives","BTCF0:USTF0",1762881053051,0.95481284,103650.0,103640.0,0.00168529]
["bitfinex-derivatives","BTCF0:USTF0",1762881054161,0.95481284,103650.0,103640.0,0.09819739]
["bitfinex-derivatives","BTCF0:USTF0",1762881054546,0.95581284,103650.0,103640.0,0.12076739]
["bitfinex-derivatives","BTCF0:USTF0",1762881055054,0.95582448,103650.0,103640.0,0.00268529]
["bitfinex-derivatives","BTCF0:USTF0",1762881055354,0.64533396,103650.0,103640.0,0.00268529]
["bitfinex-derivatives","BTCF0:USTF0",1762881055555,0.95582448,103650.0,103640.0,0.00268529]
["bitfinex-derivatives","BTCF0:USTF0",1762881055758,0.95682448,103650.0,103640.0,0.00168529]
["bitfinex-derivatives","BTCF0:USTF0",1762881056960,0.70507642,103650.0,103640.0,0.15705739]
["bitfinex-derivatives","BTCF0:USTF0",1762881057455,0.80157922,103650.0,103640.0,0.15705739]
["bitfinex-derivatives","BTCF0:USTF0",1762881057651,0.70507642,103650.0,103640.0,0.15705739]
["bitfinex-derivatives","BTCF0:USTF0",1762881057852,0.80157922,103650.0,103640.0,0.06031529]
["bitfinex-derivatives","BTCF0:USTF0",1762881058158,0.95682448,103650.0,103640.0,0.15682739]
["bitfinex-derivatives","BTCF0:USTF0",1762881059857,0.95682448,103650.0,103640.0,0.06031529]
["bitfinex-derivatives","BTCF0:USTF0",1762881060261,0.95682448,103650.0,103640.0,0.15682739]
["bitfinex-derivatives","BTCF0:USTF0",1762881060555,0.1173121,103640.0,103630.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1762881060753,0.0208,103630.0,103620.0,0.20591188]
["bitfinex-derivatives","BTCF0:USTF0",1762881060950,0.17766523,103630.0,103620.0,0.15510583]
["bitfinex-derivatives","BTCF0:USTF0",1762881061753,0.27418663,103630.0,103620.0,0.15510583]
["bitfinex-derivatives","BTCF0:USTF0",1762881061966,0.78948418,103630.0,103620.0,0.00131073]
["bitfinex-derivatives","BTCF0:USTF0",1762881062158,0.1173307,103620.0,103610.0,0.56756644]
["bitfinex-derivatives","BTCF0:USTF0",1762881062361,0.75065997,103620.0,103610.0,0.20808217]
["bitfinex-derivatives","BTCF0:USTF0",1762881062558,0.02050654,103620.0,103610.0,0.67201065]
["bitfinex-derivatives","BTCF0:USTF0",1762881062753,0.37784,103630.0,103620.0,0.1539307]
["bitfinex-derivatives","BTCF0:USTF0",1762881062962,0.56561464,103630.0,103620.0,0.15524143]
["bitfinex-derivatives","BTCF0:USTF0",1762881063158,0.54510523,103630.0,103620.0,0.15524143]
["bitfinex-derivatives","BTCF0:USTF0",1762881063360,0.56561408,103630.0,103620.0,0.15524143]
["bitfinex-derivatives","BTCF0:USTF0",1762881063668,0.56561408,103630.0,103620.0,0.51604143]
["bitfinex-derivatives","BTCF0:USTF0",1762881063850,0.56561408,103630.0,103620.0,0.51704143]
["bitfinex-derivatives","BTCF0:USTF0",1762881064460,0.66213548,103630.0,103620.0,0.51704143]
["bitfinex-derivatives","BTCF0:USTF0",1762881064965,0.56561408,103630.0,103620.0,0.51804143]
["bitfinex-derivatives","BTCF0:USTF0",1762881065160,0.41036882,103630.0,103620.0,0.51804143]
["bitfinex-derivatives","BTCF0:USTF0",1762881065465,0.56561408,103630.0,103620.0,0.51804143]
["bitfinex-derivatives","BTCF0:USTF0",1762881065759,0.41036882,103630.0,103620.0,0.51804143]
["bitfinex-derivatives","BTCF0:USTF0",1762881065959,0.37945997,103630.0,103620.0,0.51804143]
["bitfinex-derivatives","BTCF0:USTF0",1762881066164,0.17618982,103640.0,103630.0,0.1539214]
["bitfinex-derivatives","BTCF0:USTF0",1762881066362,0.56576945,103640.0,103630.0,0.51603213]
["bitfinex-derivatives","BTCF0:USTF0",1762881066560,0.80746762,103640.0,103630.0,0.15523213]
["bitfinex-derivatives","BTCF0:USTF0",1762881066769,0.71095552,103640.0,103630.0,0.15523213]
["bitfinex-derivatives","BTCF0:USTF0",1762881067160,0.80746762,103640.0,103630.0,0.15523213]
["bitfinex-derivatives","BTCF0:USTF0",1762881067555,0.55571026,103640.0,103630.0,0.15523213]
["bitfinex-derivatives","BTCF0:USTF0",1762881067759,0.71095552,103640.0,103630.0,0.15523213]
["bitfinex-derivatives","BTCF0:USTF0",1762881069255,0.80746762,103640.0,103630.0,0.15523213]
["bitfinex-derivatives","BTCF0:USTF0",1762881069458,0.80746762,103640.0,103630.0,0.09783213]
["bitfinex-derivatives","BTCF0:USTF0",1762881069953,0.71095552,103640.0,103630.0,0.09783213]
["bitfinex-derivatives","BTCF0:USTF0",1762881070166,0.80746762,103640.0,103630.0,0.09783213]
["bitfinex-derivatives","BTCF0:USTF0",1762881070563,0.1173214,103630.0,103620.0,0.1539288]
["bitfinex-derivatives","BTCF0:USTF0",1762881070763,0.65550629,103630.0,103620.0,0.00131073]
["bitfinex-derivatives","BTCF0:USTF0",1762881071066,0.95640756,103630.0,103620.0,0.00131073]
["bitfinex-derivatives","BTCF0:USTF0",1762881071766,0.8011623,103630.0,103620.0,0.09984143]
["bitfinex-derivatives","BTCF0:USTF0",1762881071968,0.8011623,103630.0,103620.0,0.00331073]
["bitfinex-derivatives","BTCF0:USTF0",1762881073366,0.64591704,103630.0,103620.0,0.00331073]
["bitfinex-derivatives","BTCF0:USTF0",1762881073563,0.8011623,103630.0,103620.0,0.00331073]
["bitfinex-derivatives","BTCF0:USTF0",1762881074162,0.8011623,103630.0,103620.0,0.09984143]
["bitfinex-derivatives","BTCF0:USTF0",1762881074874,0.95676596,103630.0,103620.0,0.09984143]
["bitfinex-derivatives","BTCF0:USTF0",1762881075182,0.86024456,103630.0,103620.0,0.12146143]
["bitfinex-derivatives","BTCF0:USTF0",1762881075371,0.54939564,103630.0,103620.0,0.15724143]
["bitfinex-derivatives","BTCF0:USTF0",1762881075671,0.7048201,103630.0,103620.0,0.15724143]
["bitfinex-derivatives","BTCF0:USTF0",1762881076265,0.86124456,103630.0,103620.0,0.15624143]
["bitfinex-derivatives","BTCF0:USTF0",1762881076664,0.55039564,103630.0,103620.0,0.15624143]
["bitfinex-derivatives","BTCF0:USTF0",1762881076867,0.7058201,103630.0,103620.0,0.15624143]
["bitfinex-derivatives","BTCF0:USTF0",1762881077172,0.3450201,103630.0,103620.0,0.15624143]
["bitfinex-derivatives","BTCF0:USTF0",1762881077367,0.7124601,103630.0,103620.0,0.15524143]
["bitfinex-derivatives","BTCF0:USTF0",1762881077567,0.7134601,103630.0,103620.0,0.51604143]
["bitfinex-derivatives","BTCF0:USTF0",1762881078268,0.7134601,103630.0,103620.0,0.67146589]
["bitfinex-derivatives","BTCF0:USTF0",1762881078469,0.39157963,103630.0,103620.0,0.67146589]
["bitfinex-derivatives","BTCF0:USTF0",1762881078668,0.37105997,103630.0,103620.0,0.67146589]
["bitfinex-derivatives","BTCF0:USTF0",1762881078868,0.00361997,103630.0,103620.0,0.67146589]
["bitfinex-derivatives","BTCF0:USTF0",1762881079069,0.002,103630.0,103620.0,0.51604143]
["bitfinex-derivatives","BTCF0:USTF0",1762881079471,0.001,103630.0,103620.0,0.67146589]
["bitfinex-derivatives","BTCF0:USTF0",1762881079681,0.001,103630.0,103620.0,0.82689035]
["bitfinex-derivatives","BTCF0:USTF0",1762881080075,0.52300902,103640.0,103630.0,0.1550714]
["bitfinex-derivatives","BTCF0:USTF0",1762881080277,0.54355243,103640.0,103630.0,0.67260659]
["bitfinex-derivatives","BTCF0:USTF0",1762881080678,0.17611243,103640.0,103630.0,0.67260659]
["bitfinex-derivatives","BTCF0:USTF0",1762881081373,0.2005324,103640.0,103630.0,0.67260659]
["bitfinex-derivatives","BTCF0:USTF0",1762881081568,0.17998899,103640.0,103630.0,0.67260659]
["bitfinex-derivatives","BTCF0:USTF0",1762881081969,0.17998899,103640.0,103630.0,0.51718213]
["bitfinex-derivatives","BTCF0:USTF0",1762881082470,0.35597332,103640.0,103630.0,0.51718213]
["bitfinex-derivatives","BTCF0:USTF0",1762881082670,0.20054886,103640.0,103630.0,0.51718213]
["bitfinex-derivatives","BTCF0:USTF0",1762881083280,0.29706096,103640.0,103630.0,0.51718213]
["bitfinex-derivatives","BTCF0:USTF0",1762881083576,0.35597332,103640.0,103630.0,0.51718213]
["bitfinex-derivatives","BTCF0:USTF0",1762881084377,0.45248542,103640.0,103630.0,0.51718213]
["bitfinex-derivatives","BTCF0:USTF0",1762881084778,0.0451244,103640.0,103630.0,0.51718213]
["bitfinex-derivatives","BTCF0:USTF0",1762881084981,0.45248542,103640.0,103630.0,0.51718213]
["bitfinex-derivatives","BTCF0:USTF0",1762881085276,0.45248542,103640.0,103630.0,0.15638213]
["bitfinex-derivatives","BTCF0:USTF0",1762881085969,1.11275382,103640.0,103630.0,0.09783213]
["bitfinex-derivatives","BTCF0:USTF0",1762881086170,1.11275382,103640.0,103630.0,0.11975213]
["bitfinex-derivatives","BTCF0:USTF0",1762881086372,0.95732936,103640.0,103630.0,0.14304213]
["bitfinex-derivatives","BTCF0:USTF0",1762881086573,1.11275382,103640.0,103630.0,0.09783213]
["bitfinex-derivatives","BTCF0:USTF0",1762881086876,0.95732936,103640.0,103630.0,0.11975213]
["bitfinex-derivatives","BTCF0:USTF0",1762881087272,0.95732936,103640.0,103630.0,0.14304213]
["bitfinex-derivatives","BTCF0:USTF0",1762881087578,0.95832936,103640.0,103630.0,0.14304213]
["bitfinex-derivatives","BTCF0:USTF0",1762881087980,0.86181726,103640.0,103630.0,0.14304213]
["bitfinex-derivatives","BTCF0:USTF0",1762881088180,0.86181726,103640.0,103630.0,0.15638213]
["bitfinex-derivatives","BTCF0:USTF0",1762881089878,0.55096834,103640.0,103630.0,0.15638213]
["bitfinex-derivatives","BTCF0:USTF0",1762881090076,0.86181726,103640.0,103630.0,0.15638213]
["bitfinex-derivatives","BTCF0:USTF0",1762881090270,1.22921726,103640.0,103630.0,0.15638213]
["bitfinex-derivatives","BTCF0:USTF0",1762881090583,0.86841726,103640.0,103630.0,0.51718213]
["bitfinex-derivatives","BTCF0:USTF0",1762881090979,0.56894886,103640.0,103630.0,0.51718213]
["bitfinex-derivatives","BTCF0:USTF0",1762881091281,0.56894886,103640.0,103630.0,0.51818213]
["bitfinex-derivatives","BTCF0:USTF0",1762881091985,0.56794886,103640.0,103630.0,0.51818213]
["bitfinex-derivatives","BTCF0:USTF0",1762881092883,0.56794886,103640.0,103630.0,0.52018213]
["bitfinex-derivatives","BTCF0:USTF0",1762881093084,0.81988542,103640.0,103630.0,0.52018213]
["bitfinex-derivatives","BTCF0:USTF0",1762881094176,0.81988542,103640.0,103630.0,0.15938213]
["bitfinex-derivatives","BTCF0:USTF0",1762881095277,0.72337332,103640.0,103630.0,0.15938213]
["bitfinex-derivatives","BTCF0:USTF0",1762881097777,0.81988542,103640.0,103630.0,0.15938213]
["bitfinex-derivatives","BTCF0:USTF0",1762881098080,0.72337332,103640.0,103630.0,0.15938213]
["bitfinex-derivatives","BTCF0:USTF0",1762881098976,0.72337332,103640.0,103630.0,0.15838213]
["bitfinex-derivatives","BTCF0:USTF0",1762881099481,0.72337332,103640.0,103630.0,0.15738213]
["bitfinex-derivatives","BTCF0:USTF0",1762881099981,0.4125244,103640.0,103630.0,0.15738213]
["bitfinex-derivatives","BTCF0:USTF0",1762881100177,0.72337332,103640.0,103630.0,0.15738213]
["bitfinex-derivatives","BTCF0:USTF0",1762881100682,0.81988542,103640.0,103630.0,0.15738213]
["bitfinex-derivatives","BTCF0:USTF0",1762881100878,1.32589572,103640.0,103630.0,0.15738213]
["bitfinex-derivatives","BTCF0:USTF0",1762881101078,1.48132018,103640.0,103630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762881101383,0.1193308,103620.0,103610.0,0.07442134]
["bitfinex-derivatives","BTCF0:USTF0",1762881101573,0.84911077,103620.0,103610.0,0.07573207]
["bitfinex-derivatives","BTCF0:USTF0",1762881101878,0.99394984,103620.0,103610.0,0.05381207]
["bitfinex-derivatives","BTCF0:USTF0",1762881102085,1.46022322,103620.0,103610.0,0.05381207]
["bitfinex-derivatives","BTCF0:USTF0",1762881102474,1.46022322,103620.0,103610.0,0.05481207]
["bitfinex-derivatives","BTCF0:USTF0",1762881102686,1.46022322,103620.0,103610.0,0.05681207]
["bitfinex-derivatives","BTCF0:USTF0",1762881102888,1.20876005,103620.0,103610.0,0.00469529]
["bitfinex-derivatives","BTCF0:USTF0",1762881103480,0.91790491,103620.0,103610.0,0.15978539]
["bitfinex-derivatives","BTCF0:USTF0",1762881103678,1.20876005,103620.0,103610.0,0.00469529]
["bitfinex-derivatives","BTCF0:USTF0",1762881103877,1.20876005,103620.0,103610.0,0.02661529]
["bitfinex-derivatives","BTCF0:USTF0",1762881104373,1.11222925,103620.0,103610.0,0.15978539]
["bitfinex-derivatives","BTCF0:USTF0",1762881104782,1.20876005,103620.0,103610.0,0.15978539]
["bitfinex-derivatives","BTCF0:USTF0",1762881104989,1.11222925,103620.0,103610.0,0.15978539]
["bitfinex-derivatives","BTCF0:USTF0",1762881106888,0.91790491,103620.0,103610.0,0.15978539]
["bitfinex-derivatives","BTCF0:USTF0",1762881108690,1.01443571,103620.0,103610.0,0.15978539]
["bitfinex-derivatives","BTCF0:USTF0",1762881109191,1.20876005,103620.0,103610.0,0.15978539]
["bitfinex-derivatives","BTCF0:USTF0",1762881109387,0.84796005,103620.0,103610.0,0.15978539]
["bitfinex-derivatives","BTCF0:USTF0",1762881110185,1.20876005,103620.0,103610.0,0.00469529]
["bitfinex-derivatives","BTCF0:USTF0",1762881110385,1.20876005,103620.0,103610.0,0.12281539]
["bitfinex-derivatives","BTCF0:USTF0",1762881110590,1.20876005,103620.0,103610.0,0.15805539]
["bitfinex-derivatives","BTCF0:USTF0",1762881112583,1.11222925,103620.0,103610.0,0.15805539]
["bitfinex-derivatives","BTCF0:USTF0",1762881112784,1.20876005,103620.0,103610.0,0.15805539]
["bitfinex-derivatives","BTCF0:USTF0",1762881112985,1.11222925,103620.0,103610.0,0.15805539]
["bitfinex-derivatives","BTCF0:USTF0",1762881113595,0.75142925,103620.0,103610.0,0.15805539]
["bitfinex-derivatives","BTCF0:USTF0",1762881113992,1.11222925,103620.0,103610.0,0.15805539]
["bitfinex-derivatives","BTCF0:USTF0",1762881114395,0.75142925,103620.0,103610.0,0.15805539]
["bitfinex-derivatives","BTCF0:USTF0",1762881114788,1.20876005,103620.0,103610.0,0.15805539]
["bitfinex-derivatives","BTCF0:USTF0",1762881115097,0.84796005,103620.0,103610.0,0.15805539]
["bitfinex-derivatives","BTCF0:USTF0",1762881115298,1.20876005,103620.0,103610.0,0.15805539]
["bitfinex-derivatives","BTCF0:USTF0",1762881115795,1.11222925,103620.0,103610.0,0.15805539]
["bitfinex-derivatives","BTCF0:USTF0",1762881116098,1.20876005,103620.0,103610.0,0.15805539]
["bitfinex-derivatives","BTCF0:USTF0",1762881116493,1.20876005,103620.0,103610.0,0.10123539]
["bitfinex-derivatives","BTCF0:USTF0",1762881116691,1.20876005,103620.0,103610.0,0.00469529]
["bitfinex-derivatives","BTCF0:USTF0",1762881116898,1.20876005,103620.0,103610.0,0.10123539]
["bitfinex-derivatives","BTCF0:USTF0",1762881117292,1.11222925,103620.0,103610.0,0.15805539]
["bitfinex-derivatives","BTCF0:USTF0",1762881118191,1.20876005,103620.0,103610.0,0.15805539]
["bitfinex-derivatives","BTCF0:USTF0",1762881118593,1.20876005,103620.0,103610.0,0.02627529]
["bitfinex-derivatives","BTCF0:USTF0",1762881118799,1.20876005,103620.0,103610.0,0.00469529]
["bitfinex-derivatives","BTCF0:USTF0",1762881119502,1.20876005,103620.0,103610.0,0.00445529]
["bitfinex-derivatives","BTCF0:USTF0",1762881120501,1.11222925,103620.0,103610.0,0.12211539]
["bitfinex-derivatives","BTCF0:USTF0",1762881120702,1.11222925,103620.0,103610.0,0.15672539]
["bitfinex-derivatives","BTCF0:USTF0",1762881120890,1.20876005,103620.0,103610.0,0.06018529]
["bitfinex-derivatives","BTCF0:USTF0",1762881121199,1.20876005,103620.0,103610.0,0.15672539]
["bitfinex-derivatives","BTCF0:USTF0",1762881121392,1.20876005,103620.0,103610.0,0.06018529]
["bitfinex-derivatives","BTCF0:USTF0",1762881121597,1.20876005,103620.0,103610.0,0.00445529]
["bitfinex-derivatives","BTCF0:USTF0",1762881121799,1.20876005,103620.0,103610.0,0.10099539]
["bitfinex-derivatives","BTCF0:USTF0",1762881121997,1.20876005,103620.0,103610.0,0.00445529]
["bitfinex-derivatives","BTCF0:USTF0",1762881122194,1.20876005,103620.0,103610.0,0.15672539]
["bitfinex-derivatives","BTCF0:USTF0",1762881122499,1.11222925,103620.0,103610.0,0.15672539]
["bitfinex-derivatives","BTCF0:USTF0",1762881122700,0.18974491,103620.0,103610.0,0.15672539]
["bitfinex-derivatives","BTCF0:USTF0",1762881122887,0.86137509,103620.0,103610.0,0.15672539]
["bitfinex-derivatives","BTCF0:USTF0",1762881123093,1.07332,103620.0,103610.0,0.15672539]
["bitfinex-derivatives","BTCF0:USTF0",1762881123292,0.71252,103620.0,103610.0,0.15672539]
["bitfinex-derivatives","BTCF0:USTF0",1762881123496,0.86793509,103620.0,103610.0,0.15672539]
["bitfinex-derivatives","BTCF0:USTF0",1762881124503,0.56768093,103620.0,103610.0,0.15672539]
["bitfinex-derivatives","BTCF0:USTF0",1762881124805,0.72309602,103620.0,103610.0,0.15672539]
["bitfinex-derivatives","BTCF0:USTF0",1762881125190,0.00161997,103620.0,103610.0,0.67294048]
["bitfinex-derivatives","BTCF0:USTF0",1762881125396,0.15703506,103620.0,103610.0,0.67294048]
["bitfinex-derivatives","BTCF0:USTF0",1762881125797,0.39016,103630.0,103620.0,0.1522608]
["bitfinex-derivatives","BTCF0:USTF0",1762881125998,0.56766869,103630.0,103620.0,0.15357153]
["bitfinex-derivatives","BTCF0:USTF0",1762881128202,0.66419019,103630.0,103620.0,0.15357153]
["bitfinex-derivatives","BTCF0:USTF0",1762881128398,0.02047363,103630.0,103620.0,0.91102662]
["bitfinex-derivatives","BTCF0:USTF0",1762881128599,0.02047363,103630.0,103620.0,1.43376171]
["bitfinex-derivatives","BTCF0:USTF0",1762881128908,0.02047363,103630.0,103620.0,1.27834662]
["bitfinex-derivatives","BTCF0:USTF0",1762881129207,0.02047363,103630.0,103620.0,1.03710662]
["bitfinex-derivatives","BTCF0:USTF0",1762881129404,0.02047363,103630.0,103620.0,1.27834662]
["bitfinex-derivatives","BTCF0:USTF0",1762881129606,0.02047363,103630.0,103620.0,1.28034662]
["bitfinex-derivatives","BTCF0:USTF0",1762881129807,0.15555965,103640.0,103630.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1762881129808,0.17835965,103640.0,103630.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1762881130105,0.2004153,103640.0,103630.0,0.10915751]
["bitfinex-derivatives","BTCF0:USTF0",1762881130305,0.17997962,103640.0,103630.0,0.66977732]
["bitfinex-derivatives","BTCF0:USTF0",1762881130505,0.17997962,103640.0,103630.0,0.7218941]
["bitfinex-derivatives","BTCF0:USTF0",1762881130707,0.17997962,103640.0,103630.0,0.56647901]
["bitfinex-derivatives","BTCF0:USTF0",1762881131409,0.17997962,103640.0,103630.0,0.51436223]
["bitfinex-derivatives","BTCF0:USTF0",1762881131707,0.16857962,103640.0,103630.0,0.51536223]
["bitfinex-derivatives","BTCF0:USTF0",1762881131907,0.16857962,103640.0,103630.0,0.51636223]
["bitfinex-derivatives","BTCF0:USTF0",1762881132506,0.17997962,103640.0,103630.0,0.51636223]
["bitfinex-derivatives","BTCF0:USTF0",1762881133195,0.15717962,103640.0,103630.0,0.51636223]
["bitfinex-derivatives","BTCF0:USTF0",1762881133411,0.00176453,103640.0,103630.0,0.67177732]
["bitfinex-derivatives","BTCF0:USTF0",1762881133711,0.17997962,103640.0,103630.0,0.51636223]
["bitfinex-derivatives","BTCF0:USTF0",1762881134206,0.16857962,103640.0,103630.0,0.51636223]
["bitfinex-derivatives","BTCF0:USTF0",1762881134606,0.17997962,103640.0,103630.0,0.51636223]
["bitfinex-derivatives","BTCF0:USTF0",1762881135011,0.17989682,103640.0,103630.0,0.51636223]
["bitfinex-derivatives","BTCF0:USTF0",1762881138111,0.27640892,103640.0,103630.0,0.51636223]
["bitfinex-derivatives","BTCF0:USTF0",1762881138511,0.17989682,103640.0,103630.0,0.51636223]
["bitfinex-derivatives","BTCF0:USTF0",1762881139010,0.29680685,103640.0,103630.0,0.15556223]
["bitfinex-derivatives","BTCF0:USTF0",1762881139216,0.29680685,103640.0,103630.0,0.15456223]
["bitfinex-derivatives","BTCF0:USTF0",1762881139409,0.27640892,103640.0,103630.0,0.15456223]
["bitfinex-derivatives","BTCF0:USTF0",1762881140008,0.17989682,103640.0,103630.0,0.15356223]
["bitfinex-derivatives","BTCF0:USTF0",1762881140510,0.2968072,103640.0,103630.0,0.15356223]
["bitfinex-derivatives","BTCF0:USTF0",1762881140715,0.2002951,103640.0,103630.0,0.15356223]
["bitfinex-derivatives","BTCF0:USTF0",1762881142418,0.6576072,103640.0,103630.0,0.15356223]
["bitfinex-derivatives","BTCF0:USTF0",1762881142916,0.80244795,103640.0,103630.0,0.00131073]
["bitfinex-derivatives","BTCF0:USTF0",1762881143214,0.0228,103620.0,103610.0,0.56632274]
["bitfinex-derivatives","BTCF0:USTF0",1762881143411,0.17975226,103620.0,103610.0,0.56763347]
["bitfinex-derivatives","BTCF0:USTF0",1762881143619,0.02441997,103620.0,103610.0,0.51551669]
["bitfinex-derivatives","BTCF0:USTF0",1762881143917,0.17975226,103620.0,103610.0,0.51551669]
["bitfinex-derivatives","BTCF0:USTF0",1762881144613,0.15695226,103620.0,103610.0,0.51551669]
["bitfinex-derivatives","BTCF0:USTF0",1762881144917,0.00161997,103620.0,103610.0,0.51651669]
["bitfinex-derivatives","BTCF0:USTF0",1762881145112,0.00161997,103620.0,103610.0,0.51751669]
["bitfinex-derivatives","BTCF0:USTF0",1762881145711,0.54533229,103630.0,103620.0,0.1543908]
["bitfinex-derivatives","BTCF0:USTF0",1762881146019,0.67938963,103630.0,103620.0,0.51650153]
["bitfinex-derivatives","BTCF0:USTF0",1762881146211,0.66798963,103630.0,103620.0,0.51650153]
["bitfinex-derivatives","BTCF0:USTF0",1762881146412,0.51265734,103630.0,103620.0,0.51650153]
["bitfinex-derivatives","BTCF0:USTF0",1762881146720,0.36881997,103630.0,103620.0,0.51650153]
["bitfinex-derivatives","BTCF0:USTF0",1762881147417,0.54695226,103630.0,103620.0,0.51650153]
["bitfinex-derivatives","BTCF0:USTF0",1762881147613,0.16835226,103630.0,103620.0,0.51650153]
["bitfinex-derivatives","BTCF0:USTF0",1762881147815,0.00161997,103630.0,103620.0,0.51650153]
["bitfinex-derivatives","BTCF0:USTF0",1762881148522,0.01301997,103630.0,103620.0,0.51650153]
["bitfinex-derivatives","BTCF0:USTF0",1762881149016,0.00161997,103630.0,103620.0,0.51650153]
["bitfinex-derivatives","BTCF0:USTF0",1762881149416,0.01301997,103630.0,103620.0,0.51650153]
["bitfinex-derivatives","BTCF0:USTF0",1762881149819,0.16835226,103630.0,103620.0,0.51650153]
["bitfinex-derivatives","BTCF0:USTF0",1762881150418,0.00161997,103630.0,103620.0,0.51750153]
["bitfinex-derivatives","BTCF0:USTF0",1762881150613,0.54547685,103640.0,103630.0,0.1543814]
["bitfinex-derivatives","BTCF0:USTF0",1762881150816,0.54547685,103640.0,103630.0,0.15569213]
["bitfinex-derivatives","BTCF0:USTF0",1762881150817,0.02218159,103640.0,103630.0,0.15569213]
["bitfinex-derivatives","BTCF0:USTF0",1762881151017,0.02218159,103640.0,103630.0,0.51649213]
["bitfinex-derivatives","BTCF0:USTF0",1762881151409,0.02056162,103640.0,103630.0,0.67182442]
["bitfinex-derivatives","BTCF0:USTF0",1762881151618,0.76163229,103660.0,103650.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762881151619,0.92774229,103660.0,103650.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762881151919,1.07495405,103660.0,103650.0,0.15567353]
["bitfinex-derivatives","BTCF0:USTF0",1762881152222,0.55882176,103660.0,103650.0,0.15567353]
["bitfinex-derivatives","BTCF0:USTF0",1762881152418,0.71415405,103660.0,103650.0,0.15567353]
["bitfinex-derivatives","BTCF0:USTF0",1762881152814,0.84354044,103660.0,103650.0,0.15567353]
["bitfinex-derivatives","BTCF0:USTF0",1762881153121,0.55982176,103660.0,103650.0,0.15567353]
["bitfinex-derivatives","BTCF0:USTF0",1762881153323,0.00261997,103660.0,103650.0,0.51647353]
["bitfinex-derivatives","BTCF0:USTF0",1762881153519,0.0546198,103660.0,103650.0,0.51647353]
["bitfinex-derivatives","BTCF0:USTF0",1762881153722,0.0536198,103660.0,103650.0,0.51647353]
["bitfinex-derivatives","BTCF0:USTF0",1762881153922,0.00161997,103660.0,103650.0,0.51647353]
["bitfinex-derivatives","BTCF0:USTF0",1762881154219,0.04455456,103670.0,103660.0,0.1543535]
["bitfinex-derivatives","BTCF0:USTF0",1762881154408,0.00176453,103670.0,103660.0,0.51646423]
["bitfinex-derivatives","BTCF0:USTF0",1762881155325,0.00014456,103670.0,103660.0,0.51646423]
["bitfinex-derivatives","BTCF0:USTF0",1762881155624,0.04617453,103670.0,103660.0,0.51646423]
["bitfinex-derivatives","BTCF0:USTF0",1762881155813,0.04617453,103670.0,103660.0,0.15566423]
["bitfinex-derivatives","BTCF0:USTF0",1762881156125,0.04617453,103670.0,103660.0,0.51746423]
["bitfinex-derivatives","BTCF0:USTF0",1762881156324,0.04617453,103670.0,103660.0,0.51846423]
["bitfinex-derivatives","BTCF0:USTF0",1762881157626,0.33089321,103670.0,103660.0,0.51846423]
["bitfinex-derivatives","BTCF0:USTF0",1762881158421,0.04617453,103670.0,103660.0,0.51846423]
["bitfinex-derivatives","BTCF0:USTF0",1762881163329,0.04617453,103670.0,103660.0,0.15766423]
["bitfinex-derivatives","BTCF0:USTF0",1762881163627,0.33089321,103670.0,103660.0,0.51846423]
["bitfinex-derivatives","BTCF0:USTF0",1762881163828,0.33089321,103670.0,103660.0,0.15766423]
["bitfinex-derivatives","BTCF0:USTF0",1762881164823,0.33089321,103670.0,103660.0,0.51846423]
["bitfinex-derivatives","BTCF0:USTF0",1762881165332,0.04617453,103670.0,103660.0,0.51846423]
["bitfinex-derivatives","BTCF0:USTF0",1762881165726,0.04617453,103670.0,103660.0,0.15766423]
["bitfinex-derivatives","BTCF0:USTF0",1762881166032,0.04617453,103670.0,103660.0,0.51846423]
["bitfinex-derivatives","BTCF0:USTF0",1762881168518,0.00014456,103670.0,103660.0,0.51846423]
["bitfinex-derivatives","BTCF0:USTF0",1762881169227,0.02327456,103670.0,103660.0,0.51846423]
["bitfinex-derivatives","BTCF0:USTF0",1762881169433,0.04617453,103670.0,103660.0,0.51846423]
["bitfinex-derivatives","BTCF0:USTF0",1762881170537,0.00176453,103670.0,103660.0,0.51846423]
["bitfinex-derivatives","BTCF0:USTF0",1762881171535,0.02416453,103670.0,103660.0,0.51846423]
["bitfinex-derivatives","BTCF0:USTF0",1762881171721,0.04731453,103670.0,103660.0,0.51846423]
["bitfinex-derivatives","BTCF0:USTF0",1762881171926,0.33203321,103670.0,103660.0,0.15766423]
["bitfinex-derivatives","BTCF0:USTF0",1762881173237,0.33203321,103670.0,103660.0,0.15666423]
["bitfinex-derivatives","BTCF0:USTF0",1762881173440,0.33203321,103670.0,103660.0,0.15566423]
["bitfinex-derivatives","BTCF0:USTF0",1762881175038,0.20259023,103670.0,103660.0,0.15566423]
["bitfinex-derivatives","BTCF0:USTF0",1762881180443,0.04731453,103670.0,103660.0,0.15566423]
["bitfinex-derivatives","BTCF0:USTF0",1762881180841,0.20259023,103670.0,103660.0,0.15566423]
["bitfinex-derivatives","BTCF0:USTF0",1762881181337,0.81445025,103670.0,103660.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1762881181646,0.1399835,103660.0,103650.0,0.1541984]
["bitfinex-derivatives","BTCF0:USTF0",1762881181844,0.56734567,103660.0,103650.0,0.15550913]
["bitfinex-derivatives","BTCF0:USTF0",1762881182045,0.71201268,103660.0,103650.0,0.15550913]
["bitfinex-derivatives","BTCF0:USTF0",1762881182943,0.55673698,103660.0,103650.0,0.15550913]
["bitfinex-derivatives","BTCF0:USTF0",1762881183147,0.71201268,103660.0,103650.0,0.15550913]
["bitfinex-derivatives","BTCF0:USTF0",1762881184034,0.80850618,103660.0,103650.0,0.15550913]
["bitfinex-derivatives","BTCF0:USTF0",1762881184744,0.71201268,103660.0,103650.0,0.15550913]
["bitfinex-derivatives","BTCF0:USTF0",1762881188650,0.71201268,103660.0,103650.0,0.15650913]
["bitfinex-derivatives","BTCF0:USTF0",1762881189050,0.80850618,103660.0,103650.0,0.15650913]
["bitfinex-derivatives","BTCF0:USTF0",1762881189249,0.80850618,103660.0,103650.0,0.15750913]
["bitfinex-derivatives","BTCF0:USTF0",1762881189450,0.80850618,103660.0,103650.0,0.15650913]
["bitfinex-derivatives","BTCF0:USTF0",1762881189651,0.71201268,103660.0,103650.0,0.15550913]
["bitfinex-derivatives","BTCF0:USTF0",1762881191453,0.80850628,103660.0,103650.0,0.15550913]
["bitfinex-derivatives","BTCF0:USTF0",1762881191750,0.71201268,103660.0,103650.0,0.15550913]
["bitfinex-derivatives","BTCF0:USTF0",1762881191946,0.80850628,103660.0,103650.0,0.15550913]
["bitfinex-derivatives","BTCF0:USTF0",1762881192148,0.71201268,103660.0,103650.0,0.51630913]
["bitfinex-derivatives","BTCF0:USTF0",1762881192351,0.55673698,103660.0,103650.0,0.51630913]
["bitfinex-derivatives","BTCF0:USTF0",1762881192651,0.14628698,103660.0,103650.0,0.51730913]
["bitfinex-derivatives","BTCF0:USTF0",1762881192953,0.00161997,103660.0,103650.0,0.67258483]
["bitfinex-derivatives","BTCF0:USTF0",1762881193345,0.56583026,103670.0,103660.0,0.1534736]
["bitfinex-derivatives","BTCF0:USTF0",1762881193545,0.56745023,103670.0,103660.0,0.51558433]
["bitfinex-derivatives","BTCF0:USTF0",1762881193950,0.66393453,103670.0,103660.0,0.15478433]
["bitfinex-derivatives","BTCF0:USTF0",1762881195257,0.56745023,103670.0,103660.0,0.15478433]
["bitfinex-derivatives","BTCF0:USTF0",1762881195450,0.41217453,103670.0,103660.0,0.15478433]
["bitfinex-derivatives","BTCF0:USTF0",1762881196956,0.56741907,103670.0,103660.0,0.15478433]
["bitfinex-derivatives","BTCF0:USTF0",1762881197151,0.56741907,103670.0,103660.0,0.31002887]
["bitfinex-derivatives","BTCF0:USTF0",1762881197348,0.20049907,103670.0,103660.0,0.31002887]
["bitfinex-derivatives","BTCF0:USTF0",1762881197549,0.17821907,103670.0,103660.0,0.67082887]
["bitfinex-derivatives","BTCF0:USTF0",1762881197751,0.20049907,103670.0,103660.0,0.67082887]
["bitfinex-derivatives","BTCF0:USTF0",1762881198243,0.20049907,103670.0,103660.0,0.51558433]
["bitfinex-derivatives","BTCF0:USTF0",1762881198448,0.20049907,103670.0,103660.0,0.67082887]
["bitfinex-derivatives","BTCF0:USTF0",1762881198958,0.20049907,103670.0,103660.0,0.51558433]
["bitfinex-derivatives","BTCF0:USTF0",1762881199950,0.20049907,103670.0,103660.0,0.67082887]
["bitfinex-derivatives","BTCF0:USTF0",1762881201461,0.20049907,103670.0,103660.0,0.51558433]
["bitfinex-derivatives","BTCF0:USTF0",1762881203360,0.20049907,103670.0,103660.0,0.15478433]
["bitfinex-derivatives","BTCF0:USTF0",1762881203562,0.29698337,103670.0,103660.0,0.15478433]
["bitfinex-derivatives","BTCF0:USTF0",1762881204562,0.64891631,103670.0,103660.0,0.14170433]
["bitfinex-derivatives","BTCF0:USTF0",1762881204861,0.64891631,103670.0,103660.0,0.14270433]
["bitfinex-derivatives","BTCF0:USTF0",1762881205060,0.55243201,103670.0,103660.0,0.15578433]
["bitfinex-derivatives","BTCF0:USTF0",1762881205260,0.39718747,103670.0,103660.0,0.15578433]
["bitfinex-derivatives","BTCF0:USTF0",1762881205461,0.39718747,103670.0,103660.0,0.15678433]
["bitfinex-derivatives","BTCF0:USTF0",1762881205862,0.39718747,103670.0,103660.0,0.15578433]
["bitfinex-derivatives","BTCF0:USTF0",1762881206064,0.39718747,103670.0,103660.0,0.15478433]
["bitfinex-derivatives","BTCF0:USTF0",1762881207860,0.49367167,103670.0,103660.0,0.15478433]
["bitfinex-derivatives","BTCF0:USTF0",1762881208458,0.39718747,103670.0,103660.0,0.15478433]
["bitfinex-derivatives","BTCF0:USTF0",1762881210464,0.1898131,103670.0,103660.0,0.31002887]
["bitfinex-derivatives","BTCF0:USTF0",1762881210764,0.34505764,103670.0,103660.0,0.15478433]
["bitfinex-derivatives","BTCF0:USTF0",1762881211063,0.34505764,103670.0,103660.0,0.51558433]
["bitfinex-derivatives","BTCF0:USTF0",1762881211259,0.34505764,103670.0,103660.0,0.15478433]
["bitfinex-derivatives","BTCF0:USTF0",1762881211466,0.34505764,103670.0,103660.0,0.51558433]
["bitfinex-derivatives","BTCF0:USTF0",1762881211669,0.44154194,103670.0,103660.0,0.51558433]
["bitfinex-derivatives","BTCF0:USTF0",1762881211965,0.34505764,103670.0,103660.0,0.51558433]
["bitfinex-derivatives","BTCF0:USTF0",1762881212263,0.34505764,103670.0,103660.0,0.15478433]
["bitfinex-derivatives","BTCF0:USTF0",1762881212662,0.44154194,103670.0,103660.0,0.15478433]
["bitfinex-derivatives","BTCF0:USTF0",1762881213160,0.44154194,103670.0,103660.0,0.09780433]
["bitfinex-derivatives","BTCF0:USTF0",1762881213161,1.00958631,103670.0,103660.0,0.09780433]
["bitfinex-derivatives","BTCF0:USTF0",1762881213459,0.86110218,103670.0,103660.0,0.15479433]
["bitfinex-derivatives","BTCF0:USTF0",1762881213664,1.00958631,103670.0,103660.0,0.15479433]
["bitfinex-derivatives","BTCF0:USTF0",1762881214256,1.01058631,103670.0,103660.0,0.15479433]
["bitfinex-derivatives","BTCF0:USTF0",1762881214567,0.91510201,103670.0,103660.0,0.15479433]
["bitfinex-derivatives","BTCF0:USTF0",1762881214771,1.01158631,103670.0,103660.0,0.15479433]
["bitfinex-derivatives","BTCF0:USTF0",1762881215071,1.01058631,103670.0,103660.0,0.15479433]
["bitfinex-derivatives","BTCF0:USTF0",1762881215567,0.64878631,103670.0,103660.0,0.15479433]
["bitfinex-derivatives","BTCF0:USTF0",1762881215758,0.91310201,103670.0,103660.0,0.15479433]
["bitfinex-derivatives","BTCF0:USTF0",1762881216365,1.00958631,103670.0,103660.0,0.15479433]
["bitfinex-derivatives","BTCF0:USTF0",1762881216564,0.75785747,103670.0,103660.0,0.15479433]
["bitfinex-derivatives","BTCF0:USTF0",1762881216766,1.07265764,103670.0,103660.0,0.15479433]
["bitfinex-derivatives","BTCF0:USTF0",1762881217356,0.34505764,103670.0,103660.0,0.67083887]
["bitfinex-derivatives","BTCF0:USTF0",1762881217561,0.71185764,103670.0,103660.0,0.67083887]
["bitfinex-derivatives","BTCF0:USTF0",1762881217766,0.71185764,103670.0,103660.0,0.51559433]
["bitfinex-derivatives","BTCF0:USTF0",1762881218758,0.80834194,103670.0,103660.0,0.51559433]
["bitfinex-derivatives","BTCF0:USTF0",1762881219159,0.71185764,103670.0,103660.0,0.51559433]
["bitfinex-derivatives","BTCF0:USTF0",1762881219461,0.80834194,103670.0,103660.0,0.51559433]
["bitfinex-derivatives","BTCF0:USTF0",1762881219761,0.80834194,103670.0,103660.0,0.15479433]
["bitfinex-derivatives","BTCF0:USTF0",1762881220166,0.71185764,103670.0,103660.0,0.15479433]
["bitfinex-derivatives","BTCF0:USTF0",1762881220768,0.71185764,103670.0,103660.0,0.19461433]
["bitfinex-derivatives","BTCF0:USTF0",1762881220968,0.71185764,103670.0,103660.0,0.55541433]
["bitfinex-derivatives","BTCF0:USTF0",1762881221565,0.41192453,103670.0,103660.0,0.71065887]
["bitfinex-derivatives","BTCF0:USTF0",1762881221762,0.56716907,103670.0,103660.0,0.71065887]
["bitfinex-derivatives","BTCF0:USTF0",1762881222170,0.04512453,103670.0,103660.0,0.71065887]
["bitfinex-derivatives","BTCF0:USTF0",1762881222374,0.54513907,103670.0,103660.0,0.71065887]
["bitfinex-derivatives","BTCF0:USTF0",1762881222674,0.56728907,103670.0,103660.0,0.71065887]
["bitfinex-derivatives","BTCF0:USTF0",1762881223558,0.56728907,103670.0,103660.0,0.74528903]
["bitfinex-derivatives","BTCF0:USTF0",1762881223969,0.52380907,103670.0,103660.0,0.74528903]
["bitfinex-derivatives","BTCF0:USTF0",1762881224273,0.00176453,103670.0,103660.0,0.90053357]
["bitfinex-derivatives","BTCF0:USTF0",1762881224472,0.00014456,103670.0,103660.0,0.90053357]
["bitfinex-derivatives","BTCF0:USTF0",1762881224659,0.00014456,103670.0,103660.0,0.74528903]
["bitfinex-derivatives","BTCF0:USTF0",1762881225163,0.00014456,103670.0,103660.0,0.90053357]
["bitfinex-derivatives","BTCF0:USTF0",1762881225770,0.00014456,103670.0,103660.0,0.95265035]
["bitfinex-derivatives","BTCF0:USTF0",1762881226459,0.15524454,103680.0,103670.0,0.1095614]
["bitfinex-derivatives","BTCF0:USTF0",1762881226663,0.15524454,103680.0,103670.0,0.70545683]
["bitfinex-derivatives","BTCF0:USTF0",1762881226974,0.92628454,103690.0,103680.0,0.153465]
["bitfinex-derivatives","BTCF0:USTF0",1762881227163,0.92790451,103690.0,103680.0,0.15477573]
["bitfinex-derivatives","BTCF0:USTF0",1762881227468,0.71269696,103690.0,103680.0,0.15477573]
["bitfinex-derivatives","BTCF0:USTF0",1762881227869,0.54495451,103690.0,103680.0,0.67082027]
["bitfinex-derivatives","BTCF0:USTF0",1762881228072,0.41185997,103690.0,103680.0,0.67082027]
["bitfinex-derivatives","BTCF0:USTF0",1762881228572,0.56710451,103690.0,103680.0,0.67082027]
["bitfinex-derivatives","BTCF0:USTF0",1762881229164,0.00161997,103690.0,103680.0,0.67082027]
["bitfinex-derivatives","BTCF0:USTF0",1762881229867,0.15686451,103690.0,103680.0,0.67082027]
["bitfinex-derivatives","BTCF0:USTF0",1762881230073,0.20086451,103690.0,103680.0,0.67082027]
["bitfinex-derivatives","BTCF0:USTF0",1762881231970,0.20086451,103690.0,103680.0,0.51557573]
["bitfinex-derivatives","BTCF0:USTF0",1762881232267,0.29733021,103690.0,103680.0,0.51557573]
["bitfinex-derivatives","BTCF0:USTF0",1762881232670,0.29733021,103690.0,103680.0,0.15477573]
["bitfinex-derivatives","BTCF0:USTF0",1762881233172,0.29733021,103690.0,103680.0,0.51557573]
["bitfinex-derivatives","BTCF0:USTF0",1762881234074,0.20086451,103690.0,103680.0,0.51557573]
["bitfinex-derivatives","BTCF0:USTF0",1762881234274,0.29733021,103690.0,103680.0,0.51557573]
["bitfinex-derivatives","BTCF0:USTF0",1762881235869,0.29733021,103690.0,103680.0,0.15477573]
["bitfinex-derivatives","BTCF0:USTF0",1762881236075,0.20086451,103690.0,103680.0,0.15477573]
["bitfinex-derivatives","BTCF0:USTF0",1762881236274,0.29733021,103690.0,103680.0,0.15477573]
["bitfinex-derivatives","BTCF0:USTF0",1762881236876,0.20086451,103690.0,103680.0,0.15477573]
["bitfinex-derivatives","BTCF0:USTF0",1762881237776,0.04561997,103690.0,103680.0,0.15477573]
["bitfinex-derivatives","BTCF0:USTF0",1762881237965,0.20086451,103690.0,103680.0,0.15477573]
["bitfinex-derivatives","BTCF0:USTF0",1762881238873,0.29733021,103690.0,103680.0,0.15477573]
["bitfinex-derivatives","BTCF0:USTF0",1762881239276,0.20086451,103690.0,103680.0,0.15477573]
["bitfinex-derivatives","BTCF0:USTF0",1762881240578,0.29733021,103690.0,103680.0,0.15477573]
["bitfinex-derivatives","BTCF0:USTF0",1762881241079,0.20086451,103690.0,103680.0,0.15477573]
["bitfinex-derivatives","BTCF0:USTF0",1762881241774,0.81337475,103690.0,103680.0,0.14169573]
["bitfinex-derivatives","BTCF0:USTF0",1762881241973,0.45257475,103690.0,103680.0,0.14169573]
["bitfinex-derivatives","BTCF0:USTF0",1762881242172,0.45257475,103690.0,103680.0,0.15437573]
["bitfinex-derivatives","BTCF0:USTF0",1762881242482,0.29733021,103690.0,103680.0,0.15437573]
["bitfinex-derivatives","BTCF0:USTF0",1762881242779,0.20086451,103690.0,103680.0,0.15437573]
["bitfinex-derivatives","BTCF0:USTF0",1762881242977,0.20086451,103690.0,103680.0,0.51517573]
["bitfinex-derivatives","BTCF0:USTF0",1762881243379,0.20086451,103690.0,103680.0,0.15437573]
["bitfinex-derivatives","BTCF0:USTF0",1762881243576,0.56750451,103690.0,103680.0,0.15437573]
["bitfinex-derivatives","BTCF0:USTF0",1762881244272,0.66397021,103690.0,103680.0,0.15437573]
["bitfinex-derivatives","BTCF0:USTF0",1762881245183,0.56750451,103690.0,103680.0,0.15437573]
["bitfinex-derivatives","BTCF0:USTF0",1762881246079,0.150555,103680.0,103670.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762881246280,0.97870859,103680.0,103670.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762881246479,1.12247581,103680.0,103670.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762881246679,0.1505643,103670.0,103660.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1762881246874,1.21063788,103670.0,103660.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1762881247075,1.35484963,103670.0,103660.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1762881247471,1.562094,103670.0,103660.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1762881247685,0.1403029,103650.0,103640.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1762881247982,0.68429194,103650.0,103640.0,0.15657749]
["bitfinex-derivatives","BTCF0:USTF0",1762881248276,0.68429194,103650.0,103640.0,0.06006529]
["bitfinex-derivatives","BTCF0:USTF0",1762881248481,0.4325445,103650.0,103640.0,0.51737749]
["bitfinex-derivatives","BTCF0:USTF0",1762881248674,0.52350451,103650.0,103640.0,0.67262203]
["bitfinex-derivatives","BTCF0:USTF0",1762881248875,0.52350451,103650.0,103640.0,0.67462203]
["bitfinex-derivatives","BTCF0:USTF0",1762881249179,0.54402585,103650.0,103640.0,0.67662203]
["bitfinex-derivatives","BTCF0:USTF0",1762881249383,0.56566585,103650.0,103640.0,0.67662203]
["bitfinex-derivatives","BTCF0:USTF0",1762881250485,0.58782585,103650.0,103640.0,0.67662203]
["bitfinex-derivatives","BTCF0:USTF0",1762881250685,0.58782585,103650.0,103640.0,0.52137749]
["bitfinex-derivatives","BTCF0:USTF0",1762881250978,0.22118585,103650.0,103640.0,0.52137749]
["bitfinex-derivatives","BTCF0:USTF0",1762881252180,0.17738585,103650.0,103640.0,0.52137749]
["bitfinex-derivatives","BTCF0:USTF0",1762881252379,0.22118585,103650.0,103640.0,0.52137749]
["bitfinex-derivatives","BTCF0:USTF0",1762881253074,0.22118585,103650.0,103640.0,0.67662203]
["bitfinex-derivatives","BTCF0:USTF0",1762881253274,0.17738585,103650.0,103640.0,0.67662203]
["bitfinex-derivatives","BTCF0:USTF0",1762881254180,0.02052134,103650.0,103640.0,1.04326203]
["bitfinex-derivatives","BTCF0:USTF0",1762881254482,0.54352454,103660.0,103650.0,0.1551129]
["bitfinex-derivatives","BTCF0:USTF0",1762881254685,0.58780917,103660.0,103650.0,0.51722363]
["bitfinex-derivatives","BTCF0:USTF0",1762881256084,0.58780917,103660.0,103650.0,0.51822363]
["bitfinex-derivatives","BTCF0:USTF0",1762881256484,0.58780917,103660.0,103650.0,0.51922363]
["bitfinex-derivatives","BTCF0:USTF0",1762881257484,0.58780917,103660.0,103650.0,0.67446817]
["bitfinex-derivatives","BTCF0:USTF0",1762881257684,0.58780917,103660.0,103650.0,0.51922363]
["bitfinex-derivatives","BTCF0:USTF0",1762881258678,0.68430277,103660.0,103650.0,0.51922363]
["bitfinex-derivatives","BTCF0:USTF0",1762881258884,0.68434119,103660.0,103650.0,0.51922363]
["bitfinex-derivatives","BTCF0:USTF0",1762881259290,0.68434119,103660.0,103650.0,0.15842363]
["bitfinex-derivatives","BTCF0:USTF0",1762881259685,0.68434119,103660.0,103650.0,0.04924073]
["bitfinex-derivatives","BTCF0:USTF0",1762881259889,0.68434119,103660.0,103650.0,0.00331073]
["bitfinex-derivatives","BTCF0:USTF0",1762881260079,0.82914608,103660.0,103650.0,0.00331073]
["bitfinex-derivatives","BTCF0:USTF0",1762881260284,0.82914608,103660.0,103650.0,0.09981363]
["bitfinex-derivatives","BTCF0:USTF0",1762881260893,0.82914608,103660.0,103650.0,0.14339363]
["bitfinex-derivatives","BTCF0:USTF0",1762881261690,0.82914608,103660.0,103650.0,0.09981363]
["bitfinex-derivatives","BTCF0:USTF0",1762881261896,0.82914608,103660.0,103650.0,0.12207363]
["bitfinex-derivatives","BTCF0:USTF0",1762881262397,1.18994608,103660.0,103650.0,0.00331073]
["bitfinex-derivatives","BTCF0:USTF0",1762881263200,1.34522904,103660.0,103650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762881263398,1.18994608,103660.0,103650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762881263599,1.34522904,103660.0,103650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762881264901,1.18994608,103660.0,103650.0,0.09981363]
["bitfinex-derivatives","BTCF0:USTF0",1762881265407,1.18994608,103660.0,103650.0,0.14339363]
["bitfinex-derivatives","BTCF0:USTF0",1762881267404,1.09345248,103660.0,103650.0,0.15622363]
["bitfinex-derivatives","BTCF0:USTF0",1762881267605,1.18994608,103660.0,103650.0,0.15622363]
["bitfinex-derivatives","BTCF0:USTF0",1762881267914,1.09349248,103660.0,103650.0,0.15622363]
["bitfinex-derivatives","BTCF0:USTF0",1762881268213,1.18998608,103660.0,103650.0,0.15622363]
["bitfinex-derivatives","BTCF0:USTF0",1762881274618,1.18998608,103660.0,103650.0,0.14339363]
["bitfinex-derivatives","BTCF0:USTF0",1762881275314,1.34526904,103660.0,103650.0,0.00331073]
["bitfinex-derivatives","BTCF0:USTF0",1762881276414,1.34526904,103660.0,103650.0,0.09981353]
["bitfinex-derivatives","BTCF0:USTF0",1762881276621,1.18998608,103660.0,103650.0,0.09981353]
["bitfinex-derivatives","BTCF0:USTF0",1762881278217,1.09349248,103660.0,103650.0,0.14339353]
["bitfinex-derivatives","BTCF0:USTF0",1762881278624,1.18998598,103660.0,103650.0,0.12207353]
["bitfinex-derivatives","BTCF0:USTF0",1762881279314,1.18998598,103660.0,103650.0,0.14339353]
["bitfinex-derivatives","BTCF0:USTF0",1762881280420,1.18998598,103660.0,103650.0,0.12207353]
["bitfinex-derivatives","BTCF0:USTF0",1762881280625,1.18998598,103660.0,103650.0,0.09981353]
["bitfinex-derivatives","BTCF0:USTF0",1762881281329,1.18998598,103660.0,103650.0,0.00331073]
["bitfinex-derivatives","BTCF0:USTF0",1762881281717,1.18998598,103660.0,103650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762881281919,1.34526894,103660.0,103650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762881285325,1.39726877,103660.0,103650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762881287025,1.39726877,103660.0,103650.0,0.0985028]
["bitfinex-derivatives","BTCF0:USTF0",1762881287231,1.24198581,103660.0,103650.0,0.14339353]
["bitfinex-derivatives","BTCF0:USTF0",1762881289423,0.87530591,103660.0,103650.0,0.15622353]
["bitfinex-derivatives","BTCF0:USTF0",1762881289631,1.24194591,103660.0,103650.0,0.15622353]
["bitfinex-derivatives","BTCF0:USTF0",1762881290321,1.14545231,103660.0,103650.0,0.15622353]
["bitfinex-derivatives","BTCF0:USTF0",1762881290631,1.24194591,103660.0,103650.0,0.15622353]
["bitfinex-derivatives","BTCF0:USTF0",1762881291831,0.77881231,103660.0,103650.0,0.15622353]
["bitfinex-derivatives","BTCF0:USTF0",1762881292024,1.24194591,103660.0,103650.0,0.15622353]
["bitfinex-derivatives","BTCF0:USTF0",1762881292618,1.24194591,103660.0,103650.0,0.00331073]
["bitfinex-derivatives","BTCF0:USTF0",1762881292817,1.24194591,103660.0,103650.0,0.02435073]
["bitfinex-derivatives","BTCF0:USTF0",1762881293030,1.24194591,103660.0,103650.0,0.04605073]
["bitfinex-derivatives","BTCF0:USTF0",1762881293331,1.39722887,103660.0,103650.0,0.00331073]
["bitfinex-derivatives","BTCF0:USTF0",1762881296331,1.24194591,103660.0,103650.0,0.00331073]
["bitfinex-derivatives","BTCF0:USTF0",1762881297626,1.24194591,103660.0,103650.0,0.09981353]
["bitfinex-derivatives","BTCF0:USTF0",1762881297821,1.24194591,103660.0,103650.0,0.00331073]
["bitfinex-derivatives","BTCF0:USTF0",1762881299133,1.39722887,103660.0,103650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762881299726,1.39722887,103660.0,103650.0,0.00331073]
["bitfinex-derivatives","BTCF0:USTF0",1762881299926,1.24194591,103660.0,103650.0,0.00331073]
["bitfinex-derivatives","BTCF0:USTF0",1762881300128,1.24194591,103660.0,103650.0,0.09981353]
["bitfinex-derivatives","BTCF0:USTF0",1762881300528,1.24194591,103660.0,103650.0,0.00331073]
["bitfinex-derivatives","BTCF0:USTF0",1762881301226,1.24194591,103660.0,103650.0,0.09981353]
["bitfinex-derivatives","BTCF0:USTF0",1762881301728,1.08666295,103660.0,103650.0,0.15839353]
["bitfinex-derivatives","BTCF0:USTF0",1762881301930,1.24194591,103660.0,103650.0,0.15839353]
["bitfinex-derivatives","BTCF0:USTF0",1762881302632,1.24194591,103660.0,103650.0,0.14501353]
["bitfinex-derivatives","BTCF0:USTF0",1762881303638,1.18994608,103660.0,103650.0,0.14501353]
["bitfinex-derivatives","BTCF0:USTF0",1762881304635,1.00716574,103660.0,103650.0,0.15839353]
["bitfinex-derivatives","BTCF0:USTF0",1762881304837,1.2589422,103660.0,103650.0,0.06189073]
["bitfinex-derivatives","BTCF0:USTF0",1762881305238,1.1624487,103660.0,103650.0,0.15839353]
["bitfinex-derivatives","BTCF0:USTF0",1762881305440,1.2589422,103660.0,103650.0,0.15839353]
["bitfinex-derivatives","BTCF0:USTF0",1762881306042,1.2589422,103660.0,103650.0,0.14501353]
["bitfinex-derivatives","BTCF0:USTF0",1762881306937,1.2589422,103660.0,103650.0,0.15839353]
["bitfinex-derivatives","BTCF0:USTF0",1762881307836,1.18990598,103660.0,103650.0,0.15839353]
["bitfinex-derivatives","BTCF0:USTF0",1762881310939,1.18990598,103660.0,103650.0,0.14501343]
["bitfinex-derivatives","BTCF0:USTF0",1762881311136,1.18990598,103660.0,103650.0,0.04851073]
["bitfinex-derivatives","BTCF0:USTF0",1762881311345,1.2589422,103660.0,103650.0,0.14501343]
["bitfinex-derivatives","BTCF0:USTF0",1762881311937,1.2589422,103660.0,103650.0,0.04851073]
["bitfinex-derivatives","BTCF0:USTF0",1762881312138,1.2589422,103660.0,103650.0,0.14501353]
["bitfinex-derivatives","BTCF0:USTF0",1762881312643,1.2589422,103660.0,103650.0,0.02637073]
["bitfinex-derivatives","BTCF0:USTF0",1762881312942,1.18990598,103660.0,103650.0,0.04851073]
["bitfinex-derivatives","BTCF0:USTF0",1762881313545,1.18990598,103660.0,103650.0,0.14501353]
["bitfinex-derivatives","BTCF0:USTF0",1762881314044,1.18990598,103660.0,103650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762881314245,0.1539628,103650.0,103640.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762881314439,0.84745335,103650.0,103640.0,0.09665666]
["bitfinex-derivatives","BTCF0:USTF0",1762881314635,0.99280107,103650.0,103640.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762881315042,0.99280107,103650.0,103640.0,0.09665666]
["bitfinex-derivatives","BTCF0:USTF0",1762881315245,0.99280107,103650.0,103640.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762881315444,0.99280107,103650.0,103640.0,0.00214456]
["bitfinex-derivatives","BTCF0:USTF0",1762881315644,1.04492853,103650.0,103640.0,0.00214456]
["bitfinex-derivatives","BTCF0:USTF0",1762881316738,1.05484217,103650.0,103640.0,0.00214456]
["bitfinex-derivatives","BTCF0:USTF0",1762881316938,1.05484217,103650.0,103640.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762881317243,1.04492853,103650.0,103640.0,0.09665656]
["bitfinex-derivatives","BTCF0:USTF0",1762881317548,0.99280107,103650.0,103640.0,0.12102729]
["bitfinex-derivatives","BTCF0:USTF0",1762881317846,0.99280107,103650.0,103640.0,0.15654729]
["bitfinex-derivatives","BTCF0:USTF0",1762881318245,0.99580107,103650.0,103640.0,0.15654729]
["bitfinex-derivatives","BTCF0:USTF0",1762881318641,1.36236107,103650.0,103640.0,0.15654729]
["bitfinex-derivatives","BTCF0:USTF0",1762881318948,1.36249909,103650.0,103640.0,0.15654729]
["bitfinex-derivatives","BTCF0:USTF0",1762881319242,0.73268432,103650.0,103640.0,0.15654729]
["bitfinex-derivatives","BTCF0:USTF0",1762881319447,1.15133178,103650.0,103640.0,0.15654729]
["bitfinex-derivatives","BTCF0:USTF0",1762881319644,0.94385235,103650.0,103640.0,0.15654729]
["bitfinex-derivatives","BTCF0:USTF0",1762881319950,1.09920432,103650.0,103640.0,0.15654729]
["bitfinex-derivatives","BTCF0:USTF0",1762881321241,0.37188432,103650.0,103640.0,0.31189926]
["bitfinex-derivatives","BTCF0:USTF0",1762881321546,0.5930566,103650.0,103640.0,0.15654729]
["bitfinex-derivatives","BTCF0:USTF0",1762881322340,0.5920566,103650.0,103640.0,0.15654729]
["bitfinex-derivatives","BTCF0:USTF0",1762881322846,0.5900566,103650.0,103640.0,0.15654729]
["bitfinex-derivatives","BTCF0:USTF0",1762881323651,0.6865593,103650.0,103640.0,0.15654729]
["bitfinex-derivatives","BTCF0:USTF0",1762881323842,0.84191127,103650.0,103640.0,0.15654729]
["bitfinex-derivatives","BTCF0:USTF0",1762881324145,0.6865593,103650.0,103640.0,0.15654729]
["bitfinex-derivatives","BTCF0:USTF0",1762881324539,0.5900566,103650.0,103640.0,0.15654729]
["bitfinex-derivatives","BTCF0:USTF0",1762881324740,0.6865593,103650.0,103640.0,0.15654729]
["bitfinex-derivatives","BTCF0:USTF0",1762881325040,0.5900566,103650.0,103640.0,0.15654729]
["bitfinex-derivatives","BTCF0:USTF0",1762881326442,0.43470463,103650.0,103640.0,0.15654729]
["bitfinex-derivatives","BTCF0:USTF0",1762881326750,0.5900566,103650.0,103640.0,0.31189926]
["bitfinex-derivatives","BTCF0:USTF0",1762881326950,0.5900566,103650.0,103640.0,0.15654729]
["bitfinex-derivatives","BTCF0:USTF0",1762881328347,0.06818463,103650.0,103640.0,0.51734729]
["bitfinex-derivatives","BTCF0:USTF0",1762881328550,0.5439966,103650.0,103640.0,0.67269926]
["bitfinex-derivatives","BTCF0:USTF0",1762881329050,0.5865466,103650.0,103640.0,0.67269926]
["bitfinex-derivatives","BTCF0:USTF0",1762881329654,0.5654966,103650.0,103640.0,0.67269926]
["bitfinex-derivatives","BTCF0:USTF0",1762881330139,0.02050466,103650.0,103640.0,0.91389926]
["bitfinex-derivatives","BTCF0:USTF0",1762881330341,0.56438197,103660.0,103650.0,0.1537527]
["bitfinex-derivatives","BTCF0:USTF0",1762881330546,0.56549427,103660.0,103650.0,0.6712154]
["bitfinex-derivatives","BTCF0:USTF0",1762881330738,0.19901427,103660.0,103650.0,0.6712154]
["bitfinex-derivatives","BTCF0:USTF0",1762881330944,0.0221623,103660.0,103650.0,0.68071494]
["bitfinex-derivatives","BTCF0:USTF0",1762881331139,0.02054233,103660.0,103650.0,0.92191494]
["bitfinex-derivatives","BTCF0:USTF0",1762881331448,0.00014456,103670.0,103660.0,0.1537434]
["bitfinex-derivatives","BTCF0:USTF0",1762881331650,0.00014456,103670.0,103660.0,0.6712061]
["bitfinex-derivatives","BTCF0:USTF0",1762881331851,0.00014456,103670.0,103660.0,0.9123661]
["bitfinex-derivatives","BTCF0:USTF0",1762881332051,0.82195746,103690.0,103680.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762881332255,0.92680194,103690.0,103680.0,0.15503553]
["bitfinex-derivatives","BTCF0:USTF0",1762881332451,0.56600194,103690.0,103680.0,0.15503553]
["bitfinex-derivatives","BTCF0:USTF0",1762881333148,0.02311997,103690.0,103680.0,0.3103875]
["bitfinex-derivatives","BTCF0:USTF0",1762881333354,0.15697194,103690.0,103680.0,0.6711875]
["bitfinex-derivatives","BTCF0:USTF0",1762881333564,0.19952194,103690.0,103680.0,0.6711875]
["bitfinex-derivatives","BTCF0:USTF0",1762881333939,0.20452194,103690.0,103680.0,0.6711875]
["bitfinex-derivatives","BTCF0:USTF0",1762881334448,0.20252194,103690.0,103680.0,0.6721875]
["bitfinex-derivatives","BTCF0:USTF0",1762881334651,0.05212746,103710.0,103690.0,0.1104055]
["bitfinex-derivatives","BTCF0:USTF0",1762881334952,0.71088292,103710.0,103700.0,0.15501693]
["bitfinex-derivatives","BTCF0:USTF0",1762881335157,0.85945728,103710.0,103700.0,0.15501693]
["bitfinex-derivatives","BTCF0:USTF0",1762881335645,1.22025728,103710.0,103700.0,0.15501693]
["bitfinex-derivatives","BTCF0:USTF0",1762881335854,1.22025728,103710.0,103700.0,0.05856073]
["bitfinex-derivatives","BTCF0:USTF0",1762881336155,0.86245728,103710.0,103700.0,0.15501703]
["bitfinex-derivatives","BTCF0:USTF0",1762881336548,0.76601038,103710.0,103700.0,0.15501703]
["bitfinex-derivatives","BTCF0:USTF0",1762881336748,0.56896194,103710.0,103700.0,0.15501703]
["bitfinex-derivatives","BTCF0:USTF0",1762881337855,0.66440894,103710.0,103700.0,0.15501703]
["bitfinex-derivatives","BTCF0:USTF0",1762881338059,0.66440894,103710.0,103700.0,0.05856073]
["bitfinex-derivatives","BTCF0:USTF0",1762881338357,1.17856091,103710.0,103700.0,0.02316073]
["bitfinex-derivatives","BTCF0:USTF0",1762881338547,1.17856091,103710.0,103700.0,0.11961703]
["bitfinex-derivatives","BTCF0:USTF0",1762881338744,1.17856091,103710.0,103700.0,0.14107703]
["bitfinex-derivatives","BTCF0:USTF0",1762881338947,0.81776091,103710.0,103700.0,0.15501703]
["bitfinex-derivatives","BTCF0:USTF0",1762881339253,1.17856091,103710.0,103700.0,0.04462073]
["bitfinex-derivatives","BTCF0:USTF0",1762881339658,1.17856091,103710.0,103700.0,0.14107703]
["bitfinex-derivatives","BTCF0:USTF0",1762881340158,1.17856091,103710.0,103700.0,0.04462073]
["bitfinex-derivatives","BTCF0:USTF0",1762881340358,0.92676194,103710.0,103700.0,0.14107703]
["bitfinex-derivatives","BTCF0:USTF0",1762881340559,0.92676194,103710.0,103700.0,0.15501703]
["bitfinex-derivatives","BTCF0:USTF0",1762881340861,1.02320894,103710.0,103700.0,0.15501703]
["bitfinex-derivatives","BTCF0:USTF0",1762881341060,1.17856091,103710.0,103700.0,0.05856073]
["bitfinex-derivatives","BTCF0:USTF0",1762881341263,1.17856091,103710.0,103700.0,0.04462073]
["bitfinex-derivatives","BTCF0:USTF0",1762881341650,1.17856091,103710.0,103700.0,0.14107703]
["bitfinex-derivatives","BTCF0:USTF0",1762881342163,1.17856091,103710.0,103700.0,0.00131073]
["bitfinex-derivatives","BTCF0:USTF0",1762881342458,0.1504063,103700.0,103690.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762881342661,0.82353021,103700.0,103690.0,0.09792079]
["bitfinex-derivatives","BTCF0:USTF0",1762881342853,1.12386781,103700.0,103690.0,0.00145529]
["bitfinex-derivatives","BTCF0:USTF0",1762881343255,0.96851584,103700.0,103690.0,0.00145529]
["bitfinex-derivatives","BTCF0:USTF0",1762881343856,1.12386781,103700.0,103690.0,0.00145529]
["bitfinex-derivatives","BTCF0:USTF0",1762881344063,0.96951584,103700.0,103690.0,0.00145529]
["bitfinex-derivatives","BTCF0:USTF0",1762881344262,0.96951584,103700.0,103690.0,0.11977089]
["bitfinex-derivatives","BTCF0:USTF0",1762881344959,0.96951584,103700.0,103690.0,0.00145529]
["bitfinex-derivatives","BTCF0:USTF0",1762881346063,0.96951584,103700.0,103690.0,0.11977089]
["bitfinex-derivatives","BTCF0:USTF0",1762881346263,0.96951584,103700.0,103690.0,0.00145529]
["bitfinex-derivatives","BTCF0:USTF0",1762881346467,0.96951584,103700.0,103690.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762881346468,1.12486781,103700.0,103690.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762881349460,1.12486781,103700.0,103690.0,0.09661006]
["bitfinex-derivatives","BTCF0:USTF0",1762881349765,1.12486781,103700.0,103690.0,0.00145529]
["bitfinex-derivatives","BTCF0:USTF0",1762881350062,1.17699527,103700.0,103690.0,0.00145529]
["bitfinex-derivatives","BTCF0:USTF0",1762881351660,1.17699527,103700.0,103690.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762881352768,1.12486781,103700.0,103690.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762881353161,1.17699527,103700.0,103690.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762881353568,1.12486781,103700.0,103690.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762881357162,0.1498048,103680.0,103670.0,0.153597]
["bitfinex-derivatives","BTCF0:USTF0",1762881357467,0.1498048,103680.0,103670.0,0.04449073]
["bitfinex-derivatives","BTCF0:USTF0",1762881357468,1.18924871,103680.0,103670.0,0.04449073]
["bitfinex-derivatives","BTCF0:USTF0",1762881358157,1.18924871,103680.0,103670.0,0.04649073]
["bitfinex-derivatives","BTCF0:USTF0",1762881358666,1.18924871,103680.0,103670.0,0.14297483]
["bitfinex-derivatives","BTCF0:USTF0",1762881358867,1.18924871,103680.0,103670.0,0.00331073]
["bitfinex-derivatives","BTCF0:USTF0",1762881359064,1.33390249,103680.0,103670.0,0.00331073]
["bitfinex-derivatives","BTCF0:USTF0",1762881359271,1.33390249,103680.0,103670.0,0.00431073]
["bitfinex-derivatives","BTCF0:USTF0",1762881359867,1.33390249,103680.0,103670.0,0.10079483]
["bitfinex-derivatives","BTCF0:USTF0",1762881360261,1.33390249,103680.0,103670.0,0.00231073]
["bitfinex-derivatives","BTCF0:USTF0",1762881360472,1.48925446,103680.0,103670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762881360972,0.1398141,103670.0,103660.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762881361164,0.04333,103650.0,103640.0,0.5495847]
["bitfinex-derivatives","BTCF0:USTF0",1762881361362,1.02392464,103650.0,103640.0,0.19009543]
["bitfinex-derivatives","BTCF0:USTF0",1762881361567,1.33516879,103650.0,103640.0,0.00131073]
["bitfinex-derivatives","BTCF0:USTF0",1762881362958,1.33616879,103650.0,103640.0,0.09782273]
["bitfinex-derivatives","BTCF0:USTF0",1762881363861,1.33616879,103650.0,103640.0,0.00131073]
["bitfinex-derivatives","BTCF0:USTF0",1762881364081,0.150122,103640.0,103630.0,0.11856136]
["bitfinex-derivatives","BTCF0:USTF0",1762881364260,0.82324591,103640.0,103630.0,0.02335529]
["bitfinex-derivatives","BTCF0:USTF0",1762881364463,0.96706466,103640.0,103630.0,0.00145529]
["bitfinex-derivatives","BTCF0:USTF0",1762881365062,0.96706466,103640.0,103630.0,0.09666596]
["bitfinex-derivatives","BTCF0:USTF0",1762881365466,1.12241663,103640.0,103630.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762881365669,1.12241663,103640.0,103610.0,0.1404766]
["bitfinex-derivatives","BTCF0:USTF0",1762881365670,0.1502607,103620.0,103610.0,0.1404766]
["bitfinex-derivatives","BTCF0:USTF0",1762881365970,1.33515197,103620.0,103610.0,0.00131073]
["bitfinex-derivatives","BTCF0:USTF0",1762881366464,1.33515197,103620.0,103610.0,0.09785073]
["bitfinex-derivatives","BTCF0:USTF0",1762881366665,1.33515197,103620.0,103610.0,0.00131073]
["bitfinex-derivatives","BTCF0:USTF0",1762881366866,1.33515197,103620.0,103610.0,0.09785073]
["bitfinex-derivatives","BTCF0:USTF0",1762881367074,1.33515197,103620.0,103610.0,0.12175073]
["bitfinex-derivatives","BTCF0:USTF0",1762881367872,1.33515197,103620.0,103610.0,0.02521073]
["bitfinex-derivatives","BTCF0:USTF0",1762881368269,1.49050394,103620.0,103610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762881368467,0.15015,103610.0,103600.0,0.00021923]
["bitfinex-derivatives","BTCF0:USTF0",1762881368665,0.1398887,103590.0,103580.0,0.0913402]
["bitfinex-derivatives","BTCF0:USTF0",1762881368868,0.150298,103580.0,103570.0,0.0913402]
["bitfinex-derivatives","BTCF0:USTF0",1762881369072,0.97877388,103580.0,103570.0,0.0344002]
["bitfinex-derivatives","BTCF0:USTF0",1762881369272,0.04333,103570.0,103560.0,0.24003958]
["bitfinex-derivatives","BTCF0:USTF0",1762881369465,0.56690194,103570.0,103560.0,0.14476771]
["bitfinex-derivatives","BTCF0:USTF0",1762881369670,0.56697739,103570.0,103560.0,0.18923763]
["bitfinex-derivatives","BTCF0:USTF0",1762881370467,0.56697739,103570.0,103560.0,0.19223763]
["bitfinex-derivatives","BTCF0:USTF0",1762881370974,0.41162542,103570.0,103560.0,0.19223763]
["bitfinex-derivatives","BTCF0:USTF0",1762881371375,0.04502542,103570.0,103560.0,0.79443763]
["bitfinex-derivatives","BTCF0:USTF0",1762881371581,0.41178542,103570.0,103560.0,0.55303763]
["bitfinex-derivatives","BTCF0:USTF0",1762881371778,0.60625295,103570.0,103560.0,0.55303763]
["bitfinex-derivatives","BTCF0:USTF0",1762881371980,0.60625295,103570.0,103560.0,0.19223763]
["bitfinex-derivatives","BTCF0:USTF0",1762881372166,0.96705295,103570.0,103560.0,0.17923763]
["bitfinex-derivatives","BTCF0:USTF0",1762881372371,0.60625295,103570.0,103560.0,0.17923763]
["bitfinex-derivatives","BTCF0:USTF0",1762881372773,0.60625295,103570.0,103560.0,0.19223763]
["bitfinex-derivatives","BTCF0:USTF0",1762881373373,0.60625295,103570.0,103560.0,0.55303763]
["bitfinex-derivatives","BTCF0:USTF0",1762881373573,0.60625295,103570.0,103560.0,0.19223763]
["bitfinex-derivatives","BTCF0:USTF0",1762881374173,0.60625295,103570.0,103560.0,0.15783743]
["bitfinex-derivatives","BTCF0:USTF0",1762881374982,0.41178542,103570.0,103560.0,0.15783743]
["bitfinex-derivatives","BTCF0:USTF0",1762881375875,0.41178542,103570.0,103560.0,0.51863743]
["bitfinex-derivatives","BTCF0:USTF0",1762881376082,0.50836272,103570.0,103560.0,0.51863743]
["bitfinex-derivatives","BTCF0:USTF0",1762881376281,0.41178542,103570.0,103560.0,0.51863743]
["bitfinex-derivatives","BTCF0:USTF0",1762881376483,0.60625295,103570.0,103560.0,0.51863743]
["bitfinex-derivatives","BTCF0:USTF0",1762881377375,0.41178542,103570.0,103560.0,0.51863743]
["bitfinex-derivatives","BTCF0:USTF0",1762881378271,0.50836272,103570.0,103560.0,0.06125073]
["bitfinex-derivatives","BTCF0:USTF0",1762881378477,1.20873514,103570.0,103560.0,0.00431073]
["bitfinex-derivatives","BTCF0:USTF0",1762881378682,1.20873514,103570.0,103560.0,0.10089743]
["bitfinex-derivatives","BTCF0:USTF0",1762881378986,1.2995371,103570.0,103560.0,0.00431073]
["bitfinex-derivatives","BTCF0:USTF0",1762881379485,1.2995371,103570.0,103560.0,0.10089743]
["bitfinex-derivatives","BTCF0:USTF0",1762881379688,1.2029598,103570.0,103560.0,0.15742743]
["bitfinex-derivatives","BTCF0:USTF0",1762881380483,1.2995371,103570.0,103560.0,0.10089743]
["bitfinex-derivatives","BTCF0:USTF0",1762881381079,0.91769031,103570.0,103560.0,0.15812743]
["bitfinex-derivatives","BTCF0:USTF0",1762881382087,0.55689031,103570.0,103560.0,0.15812743]
["bitfinex-derivatives","BTCF0:USTF0",1762881382586,0.65346761,103570.0,103560.0,0.15812743]
["bitfinex-derivatives","BTCF0:USTF0",1762881382788,0.65346761,103570.0,103560.0,0.14516743]
["bitfinex-derivatives","BTCF0:USTF0",1762881382789,0.9387371,103570.0,103560.0,0.14516743]
["bitfinex-derivatives","BTCF0:USTF0",1762881382981,1.2995371,103570.0,103560.0,0.04858073]
["bitfinex-derivatives","BTCF0:USTF0",1762881383182,1.2995371,103570.0,103560.0,0.00431073]
["bitfinex-derivatives","BTCF0:USTF0",1762881383988,1.2995371,103570.0,103560.0,0.10089733]
["bitfinex-derivatives","BTCF0:USTF0",1762881384887,1.2995371,103570.0,103560.0,0.00431073]
["bitfinex-derivatives","BTCF0:USTF0",1762881386381,1.2995371,103570.0,103560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762881388190,1.2995371,103570.0,103560.0,0.0995867]
["bitfinex-derivatives","BTCF0:USTF0",1762881388588,1.2995371,103570.0,103560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762881388893,1.2995371,103570.0,103560.0,0.0995867]
["bitfinex-derivatives","BTCF0:USTF0",1762881389394,1.2995371,103570.0,103560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762881389985,1.2995371,103570.0,103560.0,0.0995867]
["bitfinex-derivatives","BTCF0:USTF0",1762881390190,1.2995371,103570.0,103560.0,0.15812743]
["bitfinex-derivatives","BTCF0:USTF0",1762881390392,1.2029598,103570.0,103560.0,0.15812743]
["bitfinex-derivatives","BTCF0:USTF0",1762881390986,1.2029598,103570.0,103560.0,0.15612743]
["bitfinex-derivatives","BTCF0:USTF0",1762881390987,0.55093031,103570.0,103560.0,0.15612743]
["bitfinex-derivatives","BTCF0:USTF0",1762881391185,0.55689031,103570.0,103560.0,0.51792743]
["bitfinex-derivatives","BTCF0:USTF0",1762881393589,0.19013031,103570.0,103560.0,0.51792743]
["bitfinex-derivatives","BTCF0:USTF0",1762881393794,0.36849542,103570.0,103560.0,0.51792743]
["bitfinex-derivatives","BTCF0:USTF0",1762881393996,0.00169542,103570.0,103560.0,0.51792743]
["bitfinex-derivatives","BTCF0:USTF0",1762881395592,7.545e-05,103570.0,103560.0,0.80319692]
["bitfinex-derivatives","BTCF0:USTF0",1762881395797,0.00014456,103580.0,103570.0,0.1538073]
["bitfinex-derivatives","BTCF0:USTF0",1762881395987,0.00014456,103580.0,103570.0,0.51591803]
["bitfinex-derivatives","BTCF0:USTF0",1762881396491,0.00014456,103580.0,103570.0,0.75727803]
["bitfinex-derivatives","BTCF0:USTF0",1762881396691,0.00014456,103580.0,103570.0,1.12411803]
["bitfinex-derivatives","BTCF0:USTF0",1762881396885,0.00014456,103580.0,103570.0,0.88275803]
["bitfinex-derivatives","BTCF0:USTF0",1762881397088,0.8985243,103600.0,103590.0,0.1537886]
["bitfinex-derivatives","BTCF0:USTF0",1762881397300,1.20845952,103600.0,103590.0,0.15509933]
["bitfinex-derivatives","BTCF0:USTF0",1762881397591,1.30023189,103600.0,103590.0,0.15509933]
["bitfinex-derivatives","BTCF0:USTF0",1762881397993,1.20367929,103600.0,103590.0,0.15509933]
["bitfinex-derivatives","BTCF0:USTF0",1762881398197,0.77450997,103600.0,103590.0,0.15509933]
["bitfinex-derivatives","BTCF0:USTF0",1762881398395,0.77650997,103600.0,103590.0,0.15509933]
["bitfinex-derivatives","BTCF0:USTF0",1762881398594,0.87305927,103600.0,103590.0,0.15509933]
["bitfinex-derivatives","BTCF0:USTF0",1762881398898,0.77650997,103600.0,103590.0,0.15509933]
["bitfinex-derivatives","BTCF0:USTF0",1762881399289,0.87305927,103600.0,103590.0,0.15509933]
["bitfinex-derivatives","BTCF0:USTF0",1762881399498,0.87605927,103600.0,103590.0,0.15509933]
["bitfinex-derivatives","BTCF0:USTF0",1762881399796,0.05194997,103600.0,103590.0,0.15509933]
["bitfinex-derivatives","BTCF0:USTF0",1762881399993,0.00661997,103600.0,103590.0,0.15509933]
["bitfinex-derivatives","BTCF0:USTF0",1762881400198,0.00161997,103600.0,103590.0,0.51589933]
["bitfinex-derivatives","BTCF0:USTF0",1762881400398,0.02469997,103600.0,103590.0,0.51589933]
["bitfinex-derivatives","BTCF0:USTF0",1762881400600,0.00161997,103600.0,103590.0,0.51589933]
["bitfinex-derivatives","BTCF0:USTF0",1762881400789,0.39002456,103610.0,103600.0,0.1537793]
["bitfinex-derivatives","BTCF0:USTF0",1762881400994,0.39002456,103610.0,103600.0,0.51589003]
["bitfinex-derivatives","BTCF0:USTF0",1762881400995,0.00176453,103610.0,103600.0,0.51589003]
["bitfinex-derivatives","BTCF0:USTF0",1762881401300,0.05212746,103630.0,103620.0,0.1537607]
["bitfinex-derivatives","BTCF0:USTF0",1762881401500,0.07682743,103630.0,103620.0,0.51587143]
["bitfinex-derivatives","BTCF0:USTF0",1762881402000,0.09907743,103630.0,103620.0,0.51587143]
["bitfinex-derivatives","BTCF0:USTF0",1762881403199,0.04694997,103630.0,103620.0,0.51587143]
["bitfinex-derivatives","BTCF0:USTF0",1762881403596,0.02669997,103630.0,103620.0,0.51587143]
["bitfinex-derivatives","BTCF0:USTF0",1762881403801,0.00361997,103630.0,103620.0,0.51587143]
["bitfinex-derivatives","BTCF0:USTF0",1762881404000,0.02769997,103630.0,103620.0,0.51587143]
["bitfinex-derivatives","BTCF0:USTF0",1762881404202,0.04994997,103630.0,103620.0,0.51587143]
["bitfinex-derivatives","BTCF0:USTF0",1762881404391,0.14647127,103630.0,103620.0,0.51587143]
["bitfinex-derivatives","BTCF0:USTF0",1762881405097,0.12329152,103630.0,103620.0,0.51587143]
["bitfinex-derivatives","BTCF0:USTF0",1762881405399,0.02677022,103630.0,103620.0,0.51587143]
["bitfinex-derivatives","BTCF0:USTF0",1762881405995,0.40856101,103630.0,103620.0,0.05854073]
["bitfinex-derivatives","BTCF0:USTF0",1762881406196,0.40856101,103630.0,103620.0,0.15507143]
["bitfinex-derivatives","BTCF0:USTF0",1762881406494,0.76936101,103630.0,103620.0,0.05854073]
["bitfinex-derivatives","BTCF0:USTF0",1762881406887,0.76836101,103630.0,103620.0,0.15507143]
["bitfinex-derivatives","BTCF0:USTF0",1762881407097,0.77136101,103630.0,103620.0,0.15507143]
["bitfinex-derivatives","BTCF0:USTF0",1762881407489,0.77036101,103630.0,103620.0,0.05854073]
["bitfinex-derivatives","BTCF0:USTF0",1762881408097,0.91539036,103630.0,103620.0,0.00131073]
["bitfinex-derivatives","BTCF0:USTF0",1762881408689,0.91339036,103630.0,103620.0,0.00131073]
["bitfinex-derivatives","BTCF0:USTF0",1762881409603,0.91439036,103630.0,103620.0,0.00131073]
["bitfinex-derivatives","BTCF0:USTF0",1762881409805,0.1193307,103620.0,103610.0,0.15538456]
["bitfinex-derivatives","BTCF0:USTF0",1762881410104,0.1193307,103620.0,103610.0,0.15758259]
["bitfinex-derivatives","BTCF0:USTF0",1762881410105,0.77136019,103620.0,103610.0,0.15758259]
["bitfinex-derivatives","BTCF0:USTF0",1762881411895,0.916662,103620.0,103610.0,0.15758259]
["bitfinex-derivatives","BTCF0:USTF0",1762881412698,0.916662,103620.0,103610.0,0.06104259]
["bitfinex-derivatives","BTCF0:USTF0",1762881413006,0.89347875,103620.0,103610.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762881413306,1.25427875,103620.0,103610.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762881413901,1.25427875,103620.0,103610.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762881414203,1.25527875,103620.0,103610.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762881415394,1.25627875,103620.0,103610.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762881415595,0.1193494,103600.0,103590.0,0.514506]
["bitfinex-derivatives","BTCF0:USTF0",1762881415905,0.77161889,103600.0,103590.0,0.51670403]
["bitfinex-derivatives","BTCF0:USTF0",1762881416098,0.67506949,103600.0,103590.0,0.51670403]
["bitfinex-derivatives","BTCF0:USTF0",1762881416500,0.77161889,103600.0,103590.0,0.51670403]
["bitfinex-derivatives","BTCF0:USTF0",1762881417396,0.67506949,103600.0,103590.0,0.51670403]
["bitfinex-derivatives","BTCF0:USTF0",1762881419405,0.77161889,103600.0,103590.0,0.51670403]
["bitfinex-derivatives","BTCF0:USTF0",1762881419804,0.67506949,103600.0,103590.0,0.51670403]
["bitfinex-derivatives","BTCF0:USTF0",1762881420301,0.3898,103600.0,103590.0,0.51670403]
["bitfinex-derivatives","BTCF0:USTF0",1762881420804,0.4863493,103600.0,103590.0,0.51670403]
["bitfinex-derivatives","BTCF0:USTF0",1762881421000,0.77161879,103600.0,103590.0,0.15590403]
["bitfinex-derivatives","BTCF0:USTF0",1762881421202,0.77161879,103600.0,103590.0,0.42014803]
["bitfinex-derivatives","BTCF0:USTF0",1762881421400,1.13241879,103600.0,103590.0,0.15590663]
["bitfinex-derivatives","BTCF0:USTF0",1762881422197,1.13241879,103600.0,103590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762881422393,0.1193586,103590.0,103580.0,0.15342246]
["bitfinex-derivatives","BTCF0:USTF0",1762881422600,0.1193586,103590.0,103580.0,0.15562049]
["bitfinex-derivatives","BTCF0:USTF0",1762881422601,0.40462809,103590.0,103580.0,0.15562049]
["bitfinex-derivatives","BTCF0:USTF0",1762881422907,0.52542838,103590.0,103580.0,0.15562049]
["bitfinex-derivatives","BTCF0:USTF0",1762881423109,0.52542838,103590.0,103580.0,0.05905259]
["bitfinex-derivatives","BTCF0:USTF0",1762881424110,0.88622838,103590.0,103580.0,0.15562059]
["bitfinex-derivatives","BTCF0:USTF0",1762881424400,0.88622838,103590.0,103580.0,0.12074059]
["bitfinex-derivatives","BTCF0:USTF0",1762881424600,0.81285904,103590.0,103580.0,0.15575059]
["bitfinex-derivatives","BTCF0:USTF0",1762881425004,0.52758955,103590.0,103580.0,0.15575059]
["bitfinex-derivatives","BTCF0:USTF0",1762881425402,0.62414815,103590.0,103580.0,0.15575059]
["bitfinex-derivatives","BTCF0:USTF0",1762881425602,0.90941764,103590.0,103580.0,0.15575059]
["bitfinex-derivatives","BTCF0:USTF0",1762881426212,0.90941764,103590.0,103580.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762881426611,0.90941764,103590.0,103580.0,0.09891059]
["bitfinex-derivatives","BTCF0:USTF0",1762881426801,0.90941764,103590.0,103580.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762881427109,0.90941764,103590.0,103580.0,0.02417259]
["bitfinex-derivatives","BTCF0:USTF0",1762881427313,0.90941764,103590.0,103580.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762881427809,0.90941764,103590.0,103580.0,0.09891059]
["bitfinex-derivatives","BTCF0:USTF0",1762881428199,0.90941764,103590.0,103580.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762881428702,0.62414815,103590.0,103580.0,0.15575059]
["bitfinex-derivatives","BTCF0:USTF0",1762881429004,0.90941764,103590.0,103580.0,0.05918259]
["bitfinex-derivatives","BTCF0:USTF0",1762881429210,0.90941764,103590.0,103580.0,0.15575059]
["bitfinex-derivatives","BTCF0:USTF0",1762881429606,0.90941764,103590.0,103580.0,0.05918259]
["bitfinex-derivatives","BTCF0:USTF0",1762881430009,0.90941764,103590.0,103580.0,0.15575059]
["bitfinex-derivatives","BTCF0:USTF0",1762881431501,0.88661764,103590.0,103580.0,0.15575059]
["bitfinex-derivatives","BTCF0:USTF0",1762881431709,0.88622619,103590.0,103580.0,0.05918259]
["bitfinex-derivatives","BTCF0:USTF0",1762881432402,0.88622619,103590.0,103580.0,0.15575059]
["bitfinex-derivatives","BTCF0:USTF0",1762881434610,0.88622619,103590.0,103580.0,0.05918259]
["bitfinex-derivatives","BTCF0:USTF0",1762881435001,0.9120212,103590.0,103580.0,0.05918259]
["bitfinex-derivatives","BTCF0:USTF0",1762881435903,0.9120212,103590.0,103580.0,0.15575059]
["bitfinex-derivatives","BTCF0:USTF0",1762881436914,0.88610729,103590.0,103580.0,0.15575059]
["bitfinex-derivatives","BTCF0:USTF0",1762881439406,0.88610729,103590.0,103580.0,0.03726259]
["bitfinex-derivatives","BTCF0:USTF0",1762881439616,0.86291542,103590.0,103580.0,0.03726259]
["bitfinex-derivatives","BTCF0:USTF0",1762881439913,0.86291542,103590.0,103580.0,0.05918259]
["bitfinex-derivatives","BTCF0:USTF0",1762881440101,0.86291542,103590.0,103580.0,0.15575059]
["bitfinex-derivatives","BTCF0:USTF0",1762881441010,0.77219349,103590.0,103580.0,0.15575059]
["bitfinex-derivatives","BTCF0:USTF0",1762881441309,0.67563489,103590.0,103580.0,0.15575059]
["bitfinex-derivatives","BTCF0:USTF0",1762881441517,0.12040623,103590.0,103580.0,0.15575059]
["bitfinex-derivatives","BTCF0:USTF0",1762881441716,0.48712623,103590.0,103580.0,0.15575059]
["bitfinex-derivatives","BTCF0:USTF0",1762881441915,0.68155489,103590.0,103580.0,0.15575059]
["bitfinex-derivatives","BTCF0:USTF0",1762881442217,0.56114866,103600.0,103590.0,0.1544087]
["bitfinex-derivatives","BTCF0:USTF0",1762881442411,0.56114866,103600.0,103590.0,0.15660673]
["bitfinex-derivatives","BTCF0:USTF0",1762881442612,0.70633168,103600.0,103590.0,0.15660673]
["bitfinex-derivatives","BTCF0:USTF0",1762881442812,0.56114866,103600.0,103590.0,0.15660673]
["bitfinex-derivatives","BTCF0:USTF0",1762881443809,0.65769806,103600.0,103590.0,0.15660673]
["bitfinex-derivatives","BTCF0:USTF0",1762881444514,0.56114866,103600.0,103590.0,0.15660673]
["bitfinex-derivatives","BTCF0:USTF0",1762881444714,0.36672,103600.0,103590.0,0.15660673]
["bitfinex-derivatives","BTCF0:USTF0",1762881444906,0.05227202,103610.0,103600.0,0.1543994]
["bitfinex-derivatives","BTCF0:USTF0",1762881445107,0.05227202,103610.0,103600.0,0.51739743]
["bitfinex-derivatives","BTCF0:USTF0",1762881445918,0.05327202,103610.0,103600.0,0.51739743]
["bitfinex-derivatives","BTCF0:USTF0",1762881446417,0.00114456,103610.0,103600.0,0.51739743]
["bitfinex-derivatives","BTCF0:USTF0",1762881446622,0.00014456,103610.0,103600.0,0.51739743]
["bitfinex-derivatives","BTCF0:USTF0",1762881447019,0.00114456,103610.0,103600.0,0.75871743]
["bitfinex-derivatives","BTCF0:USTF0",1762881447417,0.00114456,103610.0,103600.0,0.51739743]
["bitfinex-derivatives","BTCF0:USTF0",1762881447710,0.09668466,103610.0,103600.0,0.51839743]
["bitfinex-derivatives","BTCF0:USTF0",1762881447916,0.00014456,103610.0,103600.0,0.51839743]
["bitfinex-derivatives","BTCF0:USTF0",1762881448419,0.00014456,103610.0,103600.0,0.51939743]
["bitfinex-derivatives","BTCF0:USTF0",1762881448615,0.29111332,103610.0,103600.0,0.15859743]
["bitfinex-derivatives","BTCF0:USTF0",1762881448823,0.70404078,103610.0,103600.0,0.15859743]
["bitfinex-derivatives","BTCF0:USTF0",1762881449019,0.84795581,103610.0,103600.0,0.15859743]
["bitfinex-derivatives","BTCF0:USTF0",1762881449321,0.55698705,103610.0,103600.0,0.15859743]
["bitfinex-derivatives","BTCF0:USTF0",1762881449508,0.75141571,103610.0,103600.0,0.15859743]
["bitfinex-derivatives","BTCF0:USTF0",1762881449913,0.84795571,103610.0,103600.0,0.15759743]
["bitfinex-derivatives","BTCF0:USTF0",1762881450115,0.84795571,103610.0,103600.0,0.15659743]
["bitfinex-derivatives","BTCF0:USTF0",1762881451022,0.76104853,103610.0,103600.0,0.15659743]
["bitfinex-derivatives","BTCF0:USTF0",1762881451420,0.81317599,103610.0,103600.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1762881451621,0.81317599,103610.0,103600.0,0.15659733]
["bitfinex-derivatives","BTCF0:USTF0",1762881452824,0.81317599,103610.0,103600.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1762881453125,0.81317599,103610.0,103600.0,0.15659733]
["bitfinex-derivatives","BTCF0:USTF0",1762881453319,0.76104853,103610.0,103600.0,0.15659733]
["bitfinex-derivatives","BTCF0:USTF0",1762881453520,0.66450853,103610.0,103600.0,0.15659733]
["bitfinex-derivatives","BTCF0:USTF0",1762881453923,0.76104853,103610.0,103600.0,0.15659733]
["bitfinex-derivatives","BTCF0:USTF0",1762881455621,0.76104853,103610.0,103600.0,0.01596803]
["bitfinex-derivatives","BTCF0:USTF0",1762881455828,0.76104853,103610.0,103600.0,0.13490733]
["bitfinex-derivatives","BTCF0:USTF0",1762881456127,0.76104853,103610.0,103600.0,0.15659733]
["bitfinex-derivatives","BTCF0:USTF0",1762881456421,0.66450853,103610.0,103600.0,0.15659733]
["bitfinex-derivatives","BTCF0:USTF0",1762881456827,0.87755651,103610.0,103600.0,0.15659733]
["bitfinex-derivatives","BTCF0:USTF0",1762881457022,0.87855651,103610.0,103600.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1762881457820,0.87855651,103610.0,103600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762881458010,0.0965493,103600.0,103590.0,0.1544011]
["bitfinex-derivatives","BTCF0:USTF0",1762881458215,1.13508594,103600.0,103590.0,0.15659913]
["bitfinex-derivatives","BTCF0:USTF0",1762881458826,0.0965586,103590.0,103580.0,0.15388226]
["bitfinex-derivatives","BTCF0:USTF0",1762881459018,0.76829524,103590.0,103580.0,0.15608029]
["bitfinex-derivatives","BTCF0:USTF0",1762881459213,0.76829524,103590.0,103580.0,0.15608059]
["bitfinex-derivatives","BTCF0:USTF0",1762881459214,0.9128093,103590.0,103580.0,0.15608059]
["bitfinex-derivatives","BTCF0:USTF0",1762881460114,0.9128093,103590.0,103580.0,0.15708059]
["bitfinex-derivatives","BTCF0:USTF0",1762881460318,0.9128093,103590.0,103580.0,0.06051259]
["bitfinex-derivatives","BTCF0:USTF0",1762881460528,0.9128093,103590.0,103580.0,0.03882259]
["bitfinex-derivatives","BTCF0:USTF0",1762881460927,0.9128093,103590.0,103580.0,0.15708059]
["bitfinex-derivatives","BTCF0:USTF0",1762881461318,0.9128093,103590.0,103580.0,0.15808059]
["bitfinex-derivatives","BTCF0:USTF0",1762881461517,0.9128093,103590.0,103580.0,0.00434259]
["bitfinex-derivatives","BTCF0:USTF0",1762881461725,0.0965773,103570.0,103560.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762881462027,0.9696587,103570.0,103560.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1762881462629,1.28059534,103570.0,103560.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1762881462829,1.16418096,103570.0,103560.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1762881463820,1.16418096,103570.0,103560.0,0.01596803]
["bitfinex-derivatives","BTCF0:USTF0",1762881464329,1.16418096,103570.0,103560.0,0.15663463]
["bitfinex-derivatives","BTCF0:USTF0",1762881464834,1.16418096,103570.0,103560.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1762881468529,1.16418096,103570.0,103560.0,0.01596803]
["bitfinex-derivatives","BTCF0:USTF0",1762881468833,0.0965866,103560.0,103550.0,0.03630456]
["bitfinex-derivatives","BTCF0:USTF0",1762881469034,0.84643112,103560.0,103550.0,0.03850259]
["bitfinex-derivatives","BTCF0:USTF0",1762881469232,0.99165336,103560.0,103550.0,0.06019259]
["bitfinex-derivatives","BTCF0:USTF0",1762881469431,0.14522224,103560.0,103550.0,0.15678849]
["bitfinex-derivatives","BTCF0:USTF0",1762881469732,0.55546682,103580.0,103570.0,0.1547173]
["bitfinex-derivatives","BTCF0:USTF0",1762881469934,1.01919482,103580.0,103570.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1762881470230,1.16459795,103580.0,103570.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1762881470434,0.79743795,103580.0,103570.0,0.03708803]
["bitfinex-derivatives","BTCF0:USTF0",1762881470624,1.06802995,103580.0,103570.0,0.15691533]
["bitfinex-derivatives","BTCF0:USTF0",1762881470832,1.07002995,103580.0,103570.0,0.15691533]
["bitfinex-derivatives","BTCF0:USTF0",1762881471133,0.70286995,103580.0,103570.0,0.15691533]
["bitfinex-derivatives","BTCF0:USTF0",1762881471337,1.07102995,103580.0,103570.0,0.15691533]
["bitfinex-derivatives","BTCF0:USTF0",1762881472233,2.01790995,103580.0,103570.0,0.15691533]
["bitfinex-derivatives","BTCF0:USTF0",1762881472626,0.70386995,103580.0,103570.0,0.15691533]
["bitfinex-derivatives","BTCF0:USTF0",1762881472932,0.14854769,103580.0,103570.0,0.51771533]
["bitfinex-derivatives","BTCF0:USTF0",1762881473132,0.51566769,103580.0,103570.0,0.51771533]
["bitfinex-derivatives","BTCF0:USTF0",1762881473337,0.37026456,103580.0,103570.0,0.51771533]
["bitfinex-derivatives","BTCF0:USTF0",1762881474334,0.36926456,103580.0,103570.0,0.51771533]
["bitfinex-derivatives","BTCF0:USTF0",1762881474532,0.00214456,103580.0,103570.0,0.51871533]
["bitfinex-derivatives","BTCF0:USTF0",1762881474728,0.00214456,103580.0,103570.0,0.95459759]
["bitfinex-derivatives","BTCF0:USTF0",1762881474930,0.70398992,103610.0,103600.0,0.1546893]
["bitfinex-derivatives","BTCF0:USTF0",1762881475132,1.96590246,103610.0,103600.0,0.15688733]
["bitfinex-derivatives","BTCF0:USTF0",1762881475333,2.16315914,103610.0,103600.0,0.15688733]
["bitfinex-derivatives","BTCF0:USTF0",1762881475632,2.11103168,103610.0,103600.0,0.15688733]
["bitfinex-derivatives","BTCF0:USTF0",1762881476023,2.11103168,103610.0,103600.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1762881476224,0.0965493,103600.0,103590.0,0.15484316]
["bitfinex-derivatives","BTCF0:USTF0",1762881476429,0.65187156,103600.0,103590.0,0.15704119]
["bitfinex-derivatives","BTCF0:USTF0",1762881476734,0.70083287,103600.0,103590.0,0.15704119]
["bitfinex-derivatives","BTCF0:USTF0",1762881477037,2.01487287,103600.0,103590.0,0.15704119]
["bitfinex-derivatives","BTCF0:USTF0",1762881477229,2.01483287,103600.0,103590.0,0.15704119]
["bitfinex-derivatives","BTCF0:USTF0",1762881477827,2.01583287,103600.0,103590.0,0.15704119]
["bitfinex-derivatives","BTCF0:USTF0",1762881479033,2.01683287,103600.0,103590.0,0.15704119]
["bitfinex-derivatives","BTCF0:USTF0",1762881481540,2.11338217,103600.0,103590.0,0.15704119]
["bitfinex-derivatives","BTCF0:USTF0",1762881481726,2.11338217,103600.0,103590.0,0.06048259]
["bitfinex-derivatives","BTCF0:USTF0",1762881482131,2.11338217,103600.0,103590.0,0.15704119]
["bitfinex-derivatives","BTCF0:USTF0",1762881482937,2.22984683,103600.0,103590.0,0.15704119]
["bitfinex-derivatives","BTCF0:USTF0",1762881483944,2.28197429,103600.0,103590.0,0.15704119]
["bitfinex-derivatives","BTCF0:USTF0",1762881484443,2.28177429,103600.0,103590.0,0.15704119]
["bitfinex-derivatives","BTCF0:USTF0",1762881484742,1.91481429,103600.0,103590.0,0.15704119]
["bitfinex-derivatives","BTCF0:USTF0",1762881484940,1.79819401,103600.0,103590.0,0.15704119]
["bitfinex-derivatives","BTCF0:USTF0",1762881485129,1.79819401,103600.0,103590.0,0.01588259]
["bitfinex-derivatives","BTCF0:USTF0",1762881485130,2.16511401,103600.0,103590.0,0.01588259]
["bitfinex-derivatives","BTCF0:USTF0",1762881485332,2.35948065,103600.0,103590.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762881485728,0.0965665,103590.0,103570.0,0.1534944]
["bitfinex-derivatives","BTCF0:USTF0",1762881485930,0.3608,103580.0,103570.0,0.15569243]
["bitfinex-derivatives","BTCF0:USTF0",1762881486238,0.85136051,103600.0,103580.0,0.153158]
["bitfinex-derivatives","BTCF0:USTF0",1762881486239,1.6468121,103590.0,103580.0,0.153158]
["bitfinex-derivatives","BTCF0:USTF0",1762881486435,1.86904664,103590.0,103580.0,0.15535603]
["bitfinex-derivatives","BTCF0:USTF0",1762881486635,2.0138521,103590.0,103580.0,0.15535603]
["bitfinex-derivatives","BTCF0:USTF0",1762881487738,2.06597956,103590.0,103580.0,0.15535603]
["bitfinex-derivatives","BTCF0:USTF0",1762881488345,0.51184546,103590.0,103580.0,0.15535603]
["bitfinex-derivatives","BTCF0:USTF0",1762881488536,0.7062121,103590.0,103580.0,0.15535603]
["bitfinex-derivatives","BTCF0:USTF0",1762881489146,0.14480546,103590.0,103580.0,0.15535603]
["bitfinex-derivatives","BTCF0:USTF0",1762881489340,0.367,103590.0,103580.0,0.51615603]
["bitfinex-derivatives","BTCF0:USTF0",1762881489542,0.6518609,103600.0,103590.0,0.1531486]
["bitfinex-derivatives","BTCF0:USTF0",1762881489846,2.10979571,103600.0,103590.0,0.15534663]
["bitfinex-derivatives","BTCF0:USTF0",1762881490436,0.79595571,103600.0,103590.0,0.15534663]
["bitfinex-derivatives","BTCF0:USTF0",1762881490636,2.11079571,103600.0,103590.0,0.15534663]
["bitfinex-derivatives","BTCF0:USTF0",1762881491136,2.11179571,103600.0,103590.0,0.05878803]
["bitfinex-derivatives","BTCF0:USTF0",1762881491842,0.0965586,103590.0,103580.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1762881492037,0.65172524,103590.0,103580.0,0.15535273]
["bitfinex-derivatives","BTCF0:USTF0",1762881492242,0.75174022,103590.0,103580.0,0.15535273]
["bitfinex-derivatives","BTCF0:USTF0",1762881492445,0.69961276,103590.0,103580.0,0.15535273]
["bitfinex-derivatives","BTCF0:USTF0",1762881492947,0.79617136,103590.0,103580.0,0.05878803]
["bitfinex-derivatives","BTCF0:USTF0",1762881493342,0.79617136,103590.0,103580.0,0.01540803]
["bitfinex-derivatives","BTCF0:USTF0",1762881493543,0.79617136,103590.0,103580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762881493742,0.79617136,103590.0,103580.0,0.01540803]
["bitfinex-derivatives","BTCF0:USTF0",1762881494046,0.79617136,103590.0,103580.0,0.15535603]
["bitfinex-derivatives","BTCF0:USTF0",1762881494343,0.79717136,103590.0,103580.0,0.05878803]
["bitfinex-derivatives","BTCF0:USTF0",1762881494544,0.79717136,103590.0,103580.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1762881494752,0.096568,103580.0,103570.0,0.15363526]
["bitfinex-derivatives","BTCF0:USTF0",1762881494947,0.65789464,103580.0,103570.0,0.15583329]
["bitfinex-derivatives","BTCF0:USTF0",1762881495243,1.1637918,103580.0,103570.0,0.15583989]
["bitfinex-derivatives","BTCF0:USTF0",1762881495550,1.1637918,103580.0,103570.0,0.05926259]
["bitfinex-derivatives","BTCF0:USTF0",1762881496549,1.1637918,103580.0,103570.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762881498047,1.1637918,103580.0,103570.0,0.09891989]
["bitfinex-derivatives","BTCF0:USTF0",1762881498349,1.1637918,103580.0,103570.0,0.11212989]
["bitfinex-derivatives","BTCF0:USTF0",1762881498651,1.1637918,103580.0,103570.0,0.01555259]
["bitfinex-derivatives","BTCF0:USTF0",1762881499042,1.1637918,103580.0,103570.0,0.11212989]
["bitfinex-derivatives","BTCF0:USTF0",1762881499240,1.21591926,103580.0,103570.0,0.01555259]
["bitfinex-derivatives","BTCF0:USTF0",1762881500146,0.84895926,103580.0,103570.0,0.01555259]
["bitfinex-derivatives","BTCF0:USTF0",1762881500345,2.16275926,103580.0,103570.0,0.01555259]
["bitfinex-derivatives","BTCF0:USTF0",1762881500557,2.16275926,103580.0,103570.0,0.11212989]
["bitfinex-derivatives","BTCF0:USTF0",1762881501750,2.16275926,103580.0,103570.0,0.13495989]
["bitfinex-derivatives","BTCF0:USTF0",1762881501952,2.06619126,103580.0,103570.0,0.13495989]
["bitfinex-derivatives","BTCF0:USTF0",1762881502251,0.84895926,103580.0,103570.0,0.15776989]
["bitfinex-derivatives","BTCF0:USTF0",1762881502440,2.16275926,103580.0,103570.0,0.15776989]
["bitfinex-derivatives","BTCF0:USTF0",1762881502754,2.1106318,103580.0,103570.0,0.15776989]
["bitfinex-derivatives","BTCF0:USTF0",1762881503057,2.2014728,103580.0,103570.0,0.15776989]
["bitfinex-derivatives","BTCF0:USTF0",1762881503753,2.1048648,103580.0,103570.0,0.15776989]
["bitfinex-derivatives","BTCF0:USTF0",1762881503956,2.2014328,103580.0,103570.0,0.15776989]
["bitfinex-derivatives","BTCF0:USTF0",1762881504150,2.1049048,103580.0,103570.0,0.15776989]
["bitfinex-derivatives","BTCF0:USTF0",1762881504452,2.2014728,103580.0,103570.0,0.15776989]
["bitfinex-derivatives","BTCF0:USTF0",1762881504649,2.1049048,103580.0,103570.0,0.15776989]
["bitfinex-derivatives","BTCF0:USTF0",1762881505843,2.2014728,103580.0,103570.0,0.15776989]
["bitfinex-derivatives","BTCF0:USTF0",1762881506953,2.1049048,103580.0,103570.0,0.15776989]
["bitfinex-derivatives","BTCF0:USTF0",1762881507253,2.2014728,103580.0,103570.0,0.06119259]
["bitfinex-derivatives","BTCF0:USTF0",1762881507455,2.2014728,103580.0,103570.0,0.03838259]
["bitfinex-derivatives","BTCF0:USTF0",1762881508446,2.2014728,103580.0,103570.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762881508848,2.2013928,103580.0,103570.0,0.15746989]
["bitfinex-derivatives","BTCF0:USTF0",1762881509452,2.2013928,103580.0,103570.0,0.06089259]
["bitfinex-derivatives","BTCF0:USTF0",1762881509751,0.8876728,103580.0,103570.0,0.15746989]
["bitfinex-derivatives","BTCF0:USTF0",1762881509960,2.2014328,103580.0,103570.0,0.15746989]
["bitfinex-derivatives","BTCF0:USTF0",1762881510748,2.2014328,103580.0,103570.0,0.03808259]
["bitfinex-derivatives","BTCF0:USTF0",1762881510953,2.2014328,103580.0,103570.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762881511358,2.2014328,103580.0,103570.0,0.01525259]
["bitfinex-derivatives","BTCF0:USTF0",1762881511651,2.2014328,103580.0,103570.0,0.13465989]
["bitfinex-derivatives","BTCF0:USTF0",1762881511855,2.1048648,103580.0,103570.0,0.15746989]
["bitfinex-derivatives","BTCF0:USTF0",1762881512757,0.7911048,103580.0,103570.0,0.15746989]
["bitfinex-derivatives","BTCF0:USTF0",1762881513149,0.14509716,103580.0,103570.0,0.15746989]
["bitfinex-derivatives","BTCF0:USTF0",1762881513356,0.51189716,103580.0,103570.0,0.15746989]
["bitfinex-derivatives","BTCF0:USTF0",1762881513860,0.3608,103590.0,103580.0,0.155118]
["bitfinex-derivatives","BTCF0:USTF0",1762881514060,1.45658282,103600.0,103590.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1762881514252,1.45658282,103600.0,103590.0,0.15730663]
["bitfinex-derivatives","BTCF0:USTF0",1762881514253,2.18418282,103600.0,103590.0,0.15730663]
["bitfinex-derivatives","BTCF0:USTF0",1762881514453,2.32847113,103600.0,103590.0,0.06074803]
["bitfinex-derivatives","BTCF0:USTF0",1762881514748,2.32847113,103600.0,103590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762881514953,0.0975586,103590.0,103580.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1762881515260,0.88991881,103590.0,103580.0,0.06074803]
["bitfinex-derivatives","BTCF0:USTF0",1762881515455,0.88891881,103590.0,103580.0,0.06074803]
["bitfinex-derivatives","BTCF0:USTF0",1762881516454,0.88891881,103590.0,103580.0,0.15731603]
["bitfinex-derivatives","BTCF0:USTF0",1762881517059,0.88891881,103590.0,103580.0,0.06074803]
["bitfinex-derivatives","BTCF0:USTF0",1762881517253,0.88891881,103590.0,103580.0,0.15731603]
["bitfinex-derivatives","BTCF0:USTF0",1762881517651,0.88891881,103590.0,103580.0,0.06074803]
["bitfinex-derivatives","BTCF0:USTF0",1762881517851,0.88991881,103590.0,103580.0,0.06074803]
["bitfinex-derivatives","BTCF0:USTF0",1762881518455,1.25671881,103590.0,103580.0,0.06074803]
["bitfinex-derivatives","BTCF0:USTF0",1762881518655,1.25671881,103590.0,103580.0,0.15731603]
["bitfinex-derivatives","BTCF0:USTF0",1762881519563,1.25671881,103590.0,103580.0,0.06074803]
["bitfinex-derivatives","BTCF0:USTF0",1762881520061,1.25671881,103590.0,103580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762881520759,1.25671881,103590.0,103580.0,0.11167603]
["bitfinex-derivatives","BTCF0:USTF0",1762881521068,0.97151117,103590.0,103580.0,0.15731603]
["bitfinex-derivatives","BTCF0:USTF0",1762881521270,1.16016021,103590.0,103580.0,0.15731603]
["bitfinex-derivatives","BTCF0:USTF0",1762881521562,0.50815257,103590.0,103580.0,0.15731603]
["bitfinex-derivatives","BTCF0:USTF0",1762881521764,0.002,103590.0,103580.0,0.15731603]
["bitfinex-derivatives","BTCF0:USTF0",1762881521961,0.65400764,103590.0,103580.0,0.15731603]
["bitfinex-derivatives","BTCF0:USTF0",1762881522260,0.002,103590.0,103580.0,0.15731603]
["bitfinex-derivatives","BTCF0:USTF0",1762881522564,0.3688,103590.0,103580.0,0.15731603]
["bitfinex-derivatives","BTCF0:USTF0",1762881523563,0.002,103590.0,103580.0,0.15731603]
["bitfinex-derivatives","BTCF0:USTF0",1762881523864,0.3668,103590.0,103580.0,0.15731603]
["bitfinex-derivatives","BTCF0:USTF0",1762881524564,0.7427046,103600.0,103590.0,0.1551086]
["bitfinex-derivatives","BTCF0:USTF0",1762881524765,1.16163206,103600.0,103590.0,0.06074803]
["bitfinex-derivatives","BTCF0:USTF0",1762881525065,1.30731304,103600.0,103590.0,0.15730663]
["bitfinex-derivatives","BTCF0:USTF0",1762881525359,1.25518558,103600.0,103590.0,0.15730663]
["bitfinex-derivatives","BTCF0:USTF0",1762881525861,1.15863318,103600.0,103590.0,0.15730663]
["bitfinex-derivatives","BTCF0:USTF0",1762881526164,0.79183318,103600.0,103590.0,0.15730663]
["bitfinex-derivatives","BTCF0:USTF0",1762881526557,1.15863318,103600.0,103590.0,0.15730663]
["bitfinex-derivatives","BTCF0:USTF0",1762881526865,1.16063318,103600.0,103590.0,0.15730663]
["bitfinex-derivatives","BTCF0:USTF0",1762881527060,1.16059318,103600.0,103590.0,0.15730663]
["bitfinex-derivatives","BTCF0:USTF0",1762881527263,0.00114456,103600.0,103590.0,0.15730663]
["bitfinex-derivatives","BTCF0:USTF0",1762881527462,0.36790456,103600.0,103590.0,0.15730663]
["bitfinex-derivatives","BTCF0:USTF0",1762881527766,0.36890456,103600.0,103590.0,0.15730663]
["bitfinex-derivatives","BTCF0:USTF0",1762881528066,0.36790456,103600.0,103590.0,0.15730663]
["bitfinex-derivatives","BTCF0:USTF0",1762881528366,0.46345386,103600.0,103590.0,0.15730663]
["bitfinex-derivatives","BTCF0:USTF0",1762881528761,0.82425386,103600.0,103590.0,0.15730663]
["bitfinex-derivatives","BTCF0:USTF0",1762881529152,1.1094615,103600.0,103590.0,0.15730663]
["bitfinex-derivatives","BTCF0:USTF0",1762881530454,1.1094615,103600.0,103590.0,0.06074803]
["bitfinex-derivatives","BTCF0:USTF0",1762881531368,1.1094615,103600.0,103590.0,0.15730663]
["bitfinex-derivatives","BTCF0:USTF0",1762881531968,1.1094615,103600.0,103590.0,0.06074803]
["bitfinex-derivatives","BTCF0:USTF0",1762881532164,0.0965586,103590.0,103580.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1762881532365,0.38176624,103590.0,103580.0,0.15526603]
["bitfinex-derivatives","BTCF0:USTF0",1762881532561,0.4295533,103590.0,103580.0,0.15526603]
["bitfinex-derivatives","BTCF0:USTF0",1762881532967,0.7963133,103590.0,103580.0,0.15526603]
["bitfinex-derivatives","BTCF0:USTF0",1762881533469,0.7973133,103590.0,103580.0,0.15526603]
["bitfinex-derivatives","BTCF0:USTF0",1762881533672,0.7983133,103590.0,103580.0,0.15526603]
["bitfinex-derivatives","BTCF0:USTF0",1762881534173,0.8928718,103590.0,103580.0,0.15526603]
["bitfinex-derivatives","BTCF0:USTF0",1762881534970,0.7963133,103590.0,103580.0,0.15526603]
["bitfinex-derivatives","BTCF0:USTF0",1762881535166,0.8928718,103590.0,103580.0,0.15526603]
["bitfinex-derivatives","BTCF0:USTF0",1762881535369,0.7963133,103590.0,103580.0,0.15526603]
["bitfinex-derivatives","BTCF0:USTF0",1762881536070,0.4295533,103590.0,103580.0,0.15526603]
["bitfinex-derivatives","BTCF0:USTF0",1762881536273,0.51110566,103590.0,103580.0,0.51606603]
["bitfinex-derivatives","BTCF0:USTF0",1762881536678,0.14434566,103590.0,103580.0,0.51606603]
["bitfinex-derivatives","BTCF0:USTF0",1762881536868,0.7963133,103590.0,103580.0,0.51606603]
["bitfinex-derivatives","BTCF0:USTF0",1762881537173,0.8928718,103590.0,103580.0,0.51606603]
["bitfinex-derivatives","BTCF0:USTF0",1762881537566,0.8928718,103590.0,103580.0,0.15526603]
["bitfinex-derivatives","BTCF0:USTF0",1762881538560,0.7963133,103590.0,103580.0,0.15526603]
["bitfinex-derivatives","BTCF0:USTF0",1762881539174,0.8928718,103590.0,103580.0,0.15526603]
["bitfinex-derivatives","BTCF0:USTF0",1762881539565,0.4295533,103590.0,103580.0,0.51606603]
["bitfinex-derivatives","BTCF0:USTF0",1762881539869,0.7962733,103590.0,103580.0,0.51606603]
["bitfinex-derivatives","BTCF0:USTF0",1762881541272,0.8928318,103590.0,103580.0,0.51606603]
["bitfinex-derivatives","BTCF0:USTF0",1762881541984,0.7962733,103590.0,103580.0,0.51606603]
["bitfinex-derivatives","BTCF0:USTF0",1762881542270,0.8928318,103590.0,103580.0,0.51606603]
["bitfinex-derivatives","BTCF0:USTF0",1762881542575,0.7962733,103590.0,103580.0,0.51606603]
["bitfinex-derivatives","BTCF0:USTF0",1762881543178,0.8928318,103590.0,103580.0,0.51606603]
["bitfinex-derivatives","BTCF0:USTF0",1762881543380,0.7962733,103590.0,103580.0,0.51606603]
["bitfinex-derivatives","BTCF0:USTF0",1762881543577,0.6461522,103600.0,103580.0,0.61263403]
["bitfinex-derivatives","BTCF0:USTF0",1762881543781,0.00014456,103600.0,103590.0,0.1527585]
["bitfinex-derivatives","BTCF0:USTF0",1762881544077,0.36686456,103600.0,103590.0,0.15495653]
["bitfinex-derivatives","BTCF0:USTF0",1762881544276,1.1094214,103600.0,103590.0,0.15495653]
["bitfinex-derivatives","BTCF0:USTF0",1762881545368,0.7496214,103600.0,103590.0,0.15495653]
["bitfinex-derivatives","BTCF0:USTF0",1762881545880,0.7506214,103600.0,103590.0,0.15495653]
["bitfinex-derivatives","BTCF0:USTF0",1762881546068,0.7496214,103600.0,103590.0,0.15495653]
["bitfinex-derivatives","BTCF0:USTF0",1762881546469,0.7486214,103600.0,103590.0,0.15495653]
["bitfinex-derivatives","BTCF0:USTF0",1762881546875,1.0128722,103600.0,103590.0,0.15495653]
["bitfinex-derivatives","BTCF0:USTF0",1762881547385,1.1094214,103600.0,103590.0,0.15495653]
["bitfinex-derivatives","BTCF0:USTF0",1762881547688,1.1094214,103600.0,103590.0,0.15495663]
["bitfinex-derivatives","BTCF0:USTF0",1762881548186,1.0128722,103600.0,103590.0,0.15495663]
["bitfinex-derivatives","BTCF0:USTF0",1762881548887,0.88313992,103600.0,103590.0,0.15495663]
["bitfinex-derivatives","BTCF0:USTF0",1762881549486,0.52233992,103600.0,103590.0,0.15495663]
["bitfinex-derivatives","BTCF0:USTF0",1762881549984,0.36686456,103600.0,103590.0,0.67123199]
["bitfinex-derivatives","BTCF0:USTF0",1762881550572,0.36686456,103600.0,103590.0,0.51575663]
["bitfinex-derivatives","BTCF0:USTF0",1762881550778,0.52233992,103600.0,103590.0,0.51575663]
["bitfinex-derivatives","BTCF0:USTF0",1762881551697,0.36686456,103600.0,103590.0,0.51575663]
["bitfinex-derivatives","BTCF0:USTF0",1762881553084,0.15547536,103610.0,103600.0,0.0965493]
["bitfinex-derivatives","BTCF0:USTF0",1762881553286,0.61280676,103620.0,103610.0,0.15274]
["bitfinex-derivatives","BTCF0:USTF0",1762881553482,0.25200676,103620.0,103610.0,0.15493803]
["bitfinex-derivatives","BTCF0:USTF0",1762881553684,0.81603084,103620.0,103610.0,0.15493803]
["bitfinex-derivatives","BTCF0:USTF0",1762881554791,0.81603084,103620.0,103610.0,0.05839803]
["bitfinex-derivatives","BTCF0:USTF0",1762881554988,1.3323062,103620.0,103610.0,0.03621803]
["bitfinex-derivatives","BTCF0:USTF0",1762881555290,1.17883084,103620.0,103610.0,0.15493803]
["bitfinex-derivatives","BTCF0:USTF0",1762881555480,1.3343062,103620.0,103610.0,0.15493803]
["bitfinex-derivatives","BTCF0:USTF0",1762881555681,1.17883084,103620.0,103610.0,0.15493803]
["bitfinex-derivatives","BTCF0:USTF0",1762881555891,1.3343062,103620.0,103610.0,0.15493803]
["bitfinex-derivatives","BTCF0:USTF0",1762881557293,1.28217874,103620.0,103610.0,0.15493803]
["bitfinex-derivatives","BTCF0:USTF0",1762881557794,1.28217874,103620.0,103610.0,0.05839803]
["bitfinex-derivatives","BTCF0:USTF0",1762881558095,1.3343062,103620.0,103610.0,0.05839803]
["bitfinex-derivatives","BTCF0:USTF0",1762881558287,1.28217874,103620.0,103610.0,0.05839803]
["bitfinex-derivatives","BTCF0:USTF0",1762881558795,1.28217874,103620.0,103610.0,0.15493803]
["bitfinex-derivatives","BTCF0:USTF0",1762881560584,1.12670338,103620.0,103610.0,0.15493803]
["bitfinex-derivatives","BTCF0:USTF0",1762881560794,1.28217874,103620.0,103610.0,0.15493803]
["bitfinex-derivatives","BTCF0:USTF0",1762881561495,1.03017198,103620.0,103610.0,0.15493803]
["bitfinex-derivatives","BTCF0:USTF0",1762881562888,1.28207196,103620.0,103610.0,0.15493803]
["bitfinex-derivatives","BTCF0:USTF0",1762881563598,1.28107196,103620.0,103610.0,0.15493803]
["bitfinex-derivatives","BTCF0:USTF0",1762881563990,1.18454136,103620.0,103610.0,0.15493803]
["bitfinex-derivatives","BTCF0:USTF0",1762881564500,1.28207196,103620.0,103610.0,0.15493803]
["bitfinex-derivatives","BTCF0:USTF0",1762881564697,1.28107196,103620.0,103610.0,0.15493803]
["bitfinex-derivatives","BTCF0:USTF0",1762881564898,0.91439196,103620.0,103610.0,0.15493803]
["bitfinex-derivatives","BTCF0:USTF0",1762881565096,0.81786136,103620.0,103610.0,0.15493803]
["bitfinex-derivatives","BTCF0:USTF0",1762881565290,0.81886136,103620.0,103610.0,0.15493803]
["bitfinex-derivatives","BTCF0:USTF0",1762881565491,1.28203196,103620.0,103610.0,0.15493803]
["bitfinex-derivatives","BTCF0:USTF0",1762881566195,1.18550136,103620.0,103610.0,0.15493803]
["bitfinex-derivatives","BTCF0:USTF0",1762881566399,0.81886136,103620.0,103610.0,0.15493803]
["bitfinex-derivatives","BTCF0:USTF0",1762881566587,0.15742237,103620.0,103610.0,0.6711604]
["bitfinex-derivatives","BTCF0:USTF0",1762881566993,0.52406237,103620.0,103610.0,0.51573803]
["bitfinex-derivatives","BTCF0:USTF0",1762881567192,0.002,103620.0,103610.0,0.6711604]
["bitfinex-derivatives","BTCF0:USTF0",1762881567404,0.15742237,103620.0,103610.0,0.6711604]
["bitfinex-derivatives","BTCF0:USTF0",1762881567601,0.52406237,103620.0,103610.0,0.6711604]
["bitfinex-derivatives","BTCF0:USTF0",1762881567902,0.52206237,103620.0,103610.0,2.1711604]
["bitfinex-derivatives","BTCF0:USTF0",1762881568489,0.20769439,103630.0,103620.0,0.1555006]
["bitfinex-derivatives","BTCF0:USTF0",1762881568693,0.52216693,103630.0,103620.0,0.313121]
["bitfinex-derivatives","BTCF0:USTF0",1762881569094,0.15556693,103630.0,103620.0,0.313121]
["bitfinex-derivatives","BTCF0:USTF0",1762881569695,0.15756693,103630.0,103620.0,0.313121]
["bitfinex-derivatives","BTCF0:USTF0",1762881570103,0.15756693,103630.0,103620.0,0.673921]
["bitfinex-derivatives","BTCF0:USTF0",1762881570400,0.15656693,103630.0,103620.0,0.673921]
["bitfinex-derivatives","BTCF0:USTF0",1762881570606,0.00114456,103630.0,103620.0,0.82934337]
["bitfinex-derivatives","BTCF0:USTF0",1762881570805,0.00114456,103630.0,103620.0,0.51849863]
["bitfinex-derivatives","BTCF0:USTF0",1762881571007,0.00014456,103630.0,103620.0,0.915161]
["bitfinex-derivatives","BTCF0:USTF0",1762881571606,0.00014456,103630.0,103620.0,0.673921]
["bitfinex-derivatives","BTCF0:USTF0",1762881571807,0.00014456,103630.0,103620.0,0.915161]
["bitfinex-derivatives","BTCF0:USTF0",1762881572307,0.15556693,103630.0,103620.0,0.673921]
["bitfinex-derivatives","BTCF0:USTF0",1762881572502,0.25208823,103630.0,103620.0,0.51849863]
["bitfinex-derivatives","BTCF0:USTF0",1762881574010,0.7683106,103630.0,103620.0,0.15769863]
["bitfinex-derivatives","BTCF0:USTF0",1762881574218,0.91281972,103630.0,103620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762881575105,0.91281972,103630.0,103620.0,0.01521803]
["bitfinex-derivatives","BTCF0:USTF0",1762881576509,0.91281972,103630.0,103620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762881576706,0.0965307,103620.0,103610.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1762881576900,0.09654,103610.0,103600.0,0.01313456]
["bitfinex-derivatives","BTCF0:USTF0",1762881577108,0.76818474,103610.0,103600.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762881577308,0.91372007,103610.0,103600.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762881577506,0.91372007,103610.0,103600.0,0.01536259]
["bitfinex-derivatives","BTCF0:USTF0",1762881577810,0.91372007,103610.0,103600.0,0.15786189]
["bitfinex-derivatives","BTCF0:USTF0",1762881578711,0.91472007,103610.0,103600.0,0.15786189]
["bitfinex-derivatives","BTCF0:USTF0",1762881578915,0.79822291,103610.0,103600.0,0.15786189]
["bitfinex-derivatives","BTCF0:USTF0",1762881579711,0.70268291,103610.0,103600.0,0.15786189]
["bitfinex-derivatives","BTCF0:USTF0",1762881579917,0.79922291,103610.0,103600.0,0.15786189]
["bitfinex-derivatives","BTCF0:USTF0",1762881580104,0.70268291,103610.0,103600.0,0.15786189]
["bitfinex-derivatives","BTCF0:USTF0",1762881581007,0.79922291,103610.0,103600.0,0.15786189]
["bitfinex-derivatives","BTCF0:USTF0",1762881581310,0.70268291,103610.0,103600.0,0.15786189]
["bitfinex-derivatives","BTCF0:USTF0",1762881581515,1.06928291,103610.0,103600.0,0.15786189]
["bitfinex-derivatives","BTCF0:USTF0",1762881582302,0.70268291,103610.0,103600.0,0.15786189]
["bitfinex-derivatives","BTCF0:USTF0",1762881582507,1.06928291,103610.0,103600.0,0.15786189]
["bitfinex-derivatives","BTCF0:USTF0",1762881583613,0.70268291,103610.0,103600.0,0.15786189]
["bitfinex-derivatives","BTCF0:USTF0",1762881583916,1.06928291,103610.0,103600.0,0.15786189]
["bitfinex-derivatives","BTCF0:USTF0",1762881585208,1.16582291,103610.0,103600.0,0.06131259]
["bitfinex-derivatives","BTCF0:USTF0",1762881585407,1.06928291,103610.0,103600.0,0.15786189]
["bitfinex-derivatives","BTCF0:USTF0",1762881585911,0.7294,103610.0,103600.0,0.15786189]
["bitfinex-derivatives","BTCF0:USTF0",1762881586815,0.92374758,103610.0,103600.0,0.15786189]
["bitfinex-derivatives","BTCF0:USTF0",1762881587015,1.02028758,103610.0,103600.0,0.15786189]
["bitfinex-derivatives","BTCF0:USTF0",1762881587215,1.01928758,103610.0,103600.0,0.15786189]
["bitfinex-derivatives","BTCF0:USTF0",1762881587816,1.01828758,103610.0,103600.0,0.15786189]
["bitfinex-derivatives","BTCF0:USTF0",1762881588017,0.92174758,103610.0,103600.0,0.15786189]
["bitfinex-derivatives","BTCF0:USTF0",1762881589410,1.01828758,103610.0,103600.0,0.15786189]
["bitfinex-derivatives","BTCF0:USTF0",1762881589611,0.65168758,103610.0,103600.0,0.15786189]
["bitfinex-derivatives","BTCF0:USTF0",1762881589815,1.01828758,103610.0,103600.0,0.15786189]
["bitfinex-derivatives","BTCF0:USTF0",1762881590418,0.92174758,103610.0,103600.0,0.15786189]
["bitfinex-derivatives","BTCF0:USTF0",1762881591020,0.55514758,103610.0,103600.0,0.15786189]
["bitfinex-derivatives","BTCF0:USTF0",1762881591216,0.92174758,103610.0,103600.0,0.15786189]
["bitfinex-derivatives","BTCF0:USTF0",1762881591417,0.55514758,103610.0,103600.0,0.15786189]
["bitfinex-derivatives","BTCF0:USTF0",1762881591719,0.92174758,103610.0,103600.0,0.15786189]
["bitfinex-derivatives","BTCF0:USTF0",1762881593814,0.55514758,103610.0,103600.0,0.15786189]
["bitfinex-derivatives","BTCF0:USTF0",1762881594014,0.92174758,103610.0,103600.0,0.15786189]
["bitfinex-derivatives","BTCF0:USTF0",1762881594622,0.55514758,103610.0,103600.0,0.15786189]
["bitfinex-derivatives","BTCF0:USTF0",1762881595117,0.56094758,103610.0,103600.0,0.51866189]
["bitfinex-derivatives","BTCF0:USTF0",1762881595421,0.55514758,103620.0,103610.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1762881595618,0.55514758,103620.0,103610.0,0.15649803]
["bitfinex-derivatives","BTCF0:USTF0",1762881595619,0.92174758,103620.0,103610.0,0.15649803]
["bitfinex-derivatives","BTCF0:USTF0",1762881595815,0.7963065,103620.0,103610.0,0.15649803]
["bitfinex-derivatives","BTCF0:USTF0",1762881596011,1.1629065,103620.0,103610.0,0.15649803]
["bitfinex-derivatives","BTCF0:USTF0",1762881596220,0.7963065,103620.0,103610.0,0.15649803]
["bitfinex-derivatives","BTCF0:USTF0",1762881596520,1.1629065,103620.0,103610.0,0.15649803]
["bitfinex-derivatives","BTCF0:USTF0",1762881596731,1.1639065,103620.0,103610.0,0.15649803]
["bitfinex-derivatives","BTCF0:USTF0",1762881597013,0.7973065,103620.0,103610.0,0.15649803]
["bitfinex-derivatives","BTCF0:USTF0",1762881597221,1.1649065,103620.0,103610.0,0.15649803]
["bitfinex-derivatives","BTCF0:USTF0",1762881597521,0.7983065,103620.0,103610.0,0.15649803]
["bitfinex-derivatives","BTCF0:USTF0",1762881597716,1.1649065,103620.0,103610.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1762881597919,1.1649065,103620.0,103610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762881598424,1.1649065,103620.0,103610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762881598619,0.09654,103610.0,103600.0,0.15443786]
["bitfinex-derivatives","BTCF0:USTF0",1762881598821,0.65168758,103610.0,103600.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762881599017,0.79666244,103610.0,103600.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762881599212,0.0965572,103600.0,103580.0,0.1887117]
["bitfinex-derivatives","BTCF0:USTF0",1762881599413,1.01830628,103590.0,103580.0,0.15650953]
["bitfinex-derivatives","BTCF0:USTF0",1762881600017,1.01830628,103590.0,103580.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1762881600315,1.16364758,103590.0,103580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762881600515,1.16364758,103590.0,103580.0,0.09876603]
["bitfinex-derivatives","BTCF0:USTF0",1762881600716,1.16364758,103590.0,103580.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762881600916,1.28039458,103590.0,103580.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762881601420,0.096568,103580.0,103570.0,0.13112206]
["bitfinex-derivatives","BTCF0:USTF0",1762881601621,0.096568,103580.0,103570.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762881601622,1.29060987,103580.0,103570.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762881601821,1.43586875,103580.0,103570.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762881602213,1.43586875,103580.0,103570.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762881602413,1.43586875,103580.0,103570.0,0.09891989]
["bitfinex-derivatives","BTCF0:USTF0",1762881602614,1.18379346,103580.0,103570.0,0.09891989]
["bitfinex-derivatives","BTCF0:USTF0",1762881602811,1.18375346,103580.0,103570.0,0.15702989]
["bitfinex-derivatives","BTCF0:USTF0",1762881603017,1.18375346,103580.0,103570.0,0.15902989]
["bitfinex-derivatives","BTCF0:USTF0",1762881603316,1.28032146,103580.0,103570.0,0.15902989]
["bitfinex-derivatives","BTCF0:USTF0",1762881603518,1.43586875,103580.0,103570.0,0.00434259]
["bitfinex-derivatives","BTCF0:USTF0",1762881603714,1.43586875,103580.0,103570.0,0.00634259]
["bitfinex-derivatives","BTCF0:USTF0",1762881604230,1.28032146,103580.0,103570.0,0.11629989]
["bitfinex-derivatives","BTCF0:USTF0",1762881604520,0.81715346,103580.0,103570.0,0.16102989]
["bitfinex-derivatives","BTCF0:USTF0",1762881604823,1.02824617,103580.0,103570.0,0.16102989]
["bitfinex-derivatives","BTCF0:USTF0",1762881605029,1.18379346,103580.0,103570.0,0.16102989]
["bitfinex-derivatives","BTCF0:USTF0",1762881605620,1.18395346,103580.0,103570.0,0.16102989]
["bitfinex-derivatives","BTCF0:USTF0",1762881606718,0.36094456,103600.0,103590.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762881607025,0.36094456,103600.0,103590.0,0.15686673]
["bitfinex-derivatives","BTCF0:USTF0",1762881607217,0.15569185,103600.0,103590.0,0.67321402]
["bitfinex-derivatives","BTCF0:USTF0",1762881607413,0.52261185,103600.0,103590.0,0.51766673]
["bitfinex-derivatives","BTCF0:USTF0",1762881608729,0.36706456,103600.0,103590.0,0.67321402]
["bitfinex-derivatives","BTCF0:USTF0",1762881608935,0.36706456,103600.0,103590.0,0.51766673]
["bitfinex-derivatives","BTCF0:USTF0",1762881609229,0.00114456,103600.0,103590.0,0.71194407]
["bitfinex-derivatives","BTCF0:USTF0",1762881609417,0.36806456,103600.0,103590.0,0.95326407]
["bitfinex-derivatives","BTCF0:USTF0",1762881609619,0.00114456,103600.0,103590.0,0.95326407]
["bitfinex-derivatives","BTCF0:USTF0",1762881609823,0.65160424,103630.0,103620.0,0.1546407]
["bitfinex-derivatives","BTCF0:USTF0",1762881610022,1.01852424,103630.0,103620.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1762881610225,1.16300715,103630.0,103620.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1762881611825,0.0965307,103620.0,103610.0,0.01352456]
["bitfinex-derivatives","BTCF0:USTF0",1762881612123,0.79705765,103620.0,103610.0,0.15699259]
["bitfinex-derivatives","BTCF0:USTF0",1762881612326,0.79705765,103620.0,103610.0,0.71206993]
["bitfinex-derivatives","BTCF0:USTF0",1762881612327,0.51288961,103620.0,103610.0,0.71206993]
["bitfinex-derivatives","BTCF0:USTF0",1762881612625,0.36744,103620.0,103610.0,0.95334993]
["bitfinex-derivatives","BTCF0:USTF0",1762881612823,0.36744,103620.0,103610.0,0.75907259]
["bitfinex-derivatives","BTCF0:USTF0",1762881613221,0.36944,103620.0,103610.0,0.51779259]
["bitfinex-derivatives","BTCF0:USTF0",1762881613433,0.66024804,103620.0,103610.0,0.15799259]
["bitfinex-derivatives","BTCF0:USTF0",1762881614330,0.56371734,103620.0,103610.0,0.15799259]
["bitfinex-derivatives","BTCF0:USTF0",1762881614521,0.56371734,103620.0,103610.0,0.51879259]
["bitfinex-derivatives","BTCF0:USTF0",1762881614722,0.56371734,103620.0,103610.0,0.15799259]
["bitfinex-derivatives","BTCF0:USTF0",1762881614925,0.56371734,103620.0,103610.0,0.51879259]
["bitfinex-derivatives","BTCF0:USTF0",1762881615123,0.56171734,103620.0,103610.0,0.51879259]
["bitfinex-derivatives","BTCF0:USTF0",1762881615734,0.55507734,103630.0,103620.0,0.1546407]
["bitfinex-derivatives","BTCF0:USTF0",1762881616028,0.92247734,103630.0,103620.0,0.15683873]
["bitfinex-derivatives","BTCF0:USTF0",1762881616425,1.01899874,103630.0,103620.0,0.15683873]
["bitfinex-derivatives","BTCF0:USTF0",1762881616932,1.01999874,103630.0,103620.0,0.15683873]
["bitfinex-derivatives","BTCF0:USTF0",1762881617325,1.01999874,103630.0,103620.0,0.09872873]
["bitfinex-derivatives","BTCF0:USTF0",1762881617528,1.01999874,103630.0,103620.0,0.11210873]
["bitfinex-derivatives","BTCF0:USTF0",1762881617727,1.01999874,103630.0,103620.0,0.01557803]
["bitfinex-derivatives","BTCF0:USTF0",1762881619636,1.01999874,103630.0,103620.0,0.11210873]
["bitfinex-derivatives","BTCF0:USTF0",1762881620332,0.65259874,103630.0,103620.0,0.11210873]
["bitfinex-derivatives","BTCF0:USTF0",1762881620537,1.01983874,103630.0,103620.0,0.01557803]
["bitfinex-derivatives","BTCF0:USTF0",1762881621536,1.165498,103630.0,103620.0,0.01557803]
["bitfinex-derivatives","BTCF0:USTF0",1762881621742,0.0965307,103620.0,103610.0,0.03654456]
["bitfinex-derivatives","BTCF0:USTF0",1762881621939,0.65160804,103620.0,103610.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762881622139,0.7972673,103620.0,103610.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762881622940,0.7972673,103620.0,103610.0,0.00114456]
["bitfinex-derivatives","BTCF0:USTF0",1762881623838,0.7982673,103620.0,103610.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762881624640,0.7982673,103620.0,103610.0,4.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762881624847,0.89104383,103620.0,103610.0,4.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762881626947,1.25836383,103620.0,103610.0,4.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762881628646,0.0965494,103600.0,103590.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1762881628848,1.10984327,103600.0,103590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762881629143,1.25509061,103600.0,103590.0,0.03805803]
["bitfinex-derivatives","BTCF0:USTF0",1762881629540,1.25509061,103600.0,103590.0,0.13461673]
["bitfinex-derivatives","BTCF0:USTF0",1762881629746,1.25509061,103600.0,103590.0,0.13561673]
["bitfinex-derivatives","BTCF0:USTF0",1762881630147,1.25509061,103600.0,103590.0,0.03905803]
["bitfinex-derivatives","BTCF0:USTF0",1762881630344,0.97003674,103600.0,103590.0,0.15796673]
["bitfinex-derivatives","BTCF0:USTF0",1762881630649,1.25509061,103600.0,103590.0,0.15796673]
["bitfinex-derivatives","BTCF0:USTF0",1762881630946,0.88765061,103600.0,103590.0,0.15796673]
["bitfinex-derivatives","BTCF0:USTF0",1762881631149,1.25505061,103600.0,103590.0,0.15796673]
["bitfinex-derivatives","BTCF0:USTF0",1762881631444,1.15950121,103600.0,103590.0,0.15696673]
["bitfinex-derivatives","BTCF0:USTF0",1762881631650,1.25601061,103600.0,103590.0,0.15696673]
["bitfinex-derivatives","BTCF0:USTF0",1762881632336,0.88865061,103600.0,103590.0,0.15696673]
["bitfinex-derivatives","BTCF0:USTF0",1762881632537,1.25601061,103600.0,103590.0,0.15696673]
["bitfinex-derivatives","BTCF0:USTF0",1762881633447,0.88865061,103600.0,103590.0,0.15696673]
["bitfinex-derivatives","BTCF0:USTF0",1762881633637,1.15946121,103600.0,103590.0,0.15696673]
["bitfinex-derivatives","BTCF0:USTF0",1762881633834,0.88865061,103600.0,103590.0,0.15696673]
["bitfinex-derivatives","BTCF0:USTF0",1762881634039,1.15942121,103600.0,103590.0,0.15696673]
["bitfinex-derivatives","BTCF0:USTF0",1762881634346,0.72912,103600.0,103590.0,0.15696673]
["bitfinex-derivatives","BTCF0:USTF0",1762881634546,1.01417387,103600.0,103590.0,0.15696673]
["bitfinex-derivatives","BTCF0:USTF0",1762881635240,1.11072317,103600.0,103590.0,0.06040803]
["bitfinex-derivatives","BTCF0:USTF0",1762881636047,1.11072317,103600.0,103590.0,0.15696673]
["bitfinex-derivatives","BTCF0:USTF0",1762881637756,0.8256693,103600.0,103590.0,0.06040803]
["bitfinex-derivatives","BTCF0:USTF0",1762881637955,1.11072317,103600.0,103590.0,0.15696673]
["bitfinex-derivatives","BTCF0:USTF0",1762881638856,1.11072317,103600.0,103590.0,0.06040803]
["bitfinex-derivatives","BTCF0:USTF0",1762881639354,1.11072317,103600.0,103590.0,0.15696673]
["bitfinex-derivatives","BTCF0:USTF0",1762881640061,1.01417387,103600.0,103590.0,0.15696673]
["bitfinex-derivatives","BTCF0:USTF0",1762881641563,0.64685387,103600.0,103590.0,0.15696673]
["bitfinex-derivatives","BTCF0:USTF0",1762881641771,1.11064317,103600.0,103590.0,0.15696673]
["bitfinex-derivatives","BTCF0:USTF0",1762881641964,0.74340317,103600.0,103590.0,0.15696673]
["bitfinex-derivatives","BTCF0:USTF0",1762881642169,1.11056317,103600.0,103590.0,0.15696673]
["bitfinex-derivatives","BTCF0:USTF0",1762881642372,1.01401387,103600.0,103590.0,0.15696673]
["bitfinex-derivatives","BTCF0:USTF0",1762881642762,0.64685387,103600.0,103590.0,0.15696673]
["bitfinex-derivatives","BTCF0:USTF0",1762881643065,1.01401387,103600.0,103590.0,0.15696673]
["bitfinex-derivatives","BTCF0:USTF0",1762881644273,0.64685387,103600.0,103590.0,0.15696673]
["bitfinex-derivatives","BTCF0:USTF0",1762881644570,0.001,103600.0,103590.0,0.51776673]
["bitfinex-derivatives","BTCF0:USTF0",1762881644773,0.36816,103600.0,103590.0,0.51776673]
["bitfinex-derivatives","BTCF0:USTF0",1762881646472,0.74976317,103600.0,103590.0,0.51776673]
["bitfinex-derivatives","BTCF0:USTF0",1762881646774,0.65321387,103600.0,103590.0,0.51776673]
["bitfinex-derivatives","BTCF0:USTF0",1762881646976,0.74876317,103600.0,103590.0,0.51776673]
["bitfinex-derivatives","BTCF0:USTF0",1762881647275,0.65221387,103600.0,103590.0,0.51776673]
["bitfinex-derivatives","BTCF0:USTF0",1762881647773,0.65321387,103600.0,103590.0,0.51776673]
["bitfinex-derivatives","BTCF0:USTF0",1762881647973,0.36816,103600.0,103590.0,0.51776673]
["bitfinex-derivatives","BTCF0:USTF0",1762881648467,0.36716,103600.0,103590.0,0.51776673]
["bitfinex-derivatives","BTCF0:USTF0",1762881649372,0.00014456,103610.0,103600.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762881649578,0.36734456,103610.0,103600.0,0.15695733]
["bitfinex-derivatives","BTCF0:USTF0",1762881649774,0.00014456,103610.0,103600.0,0.15695733]
["bitfinex-derivatives","BTCF0:USTF0",1762881649978,0.36730456,103610.0,103600.0,0.15695733]
["bitfinex-derivatives","BTCF0:USTF0",1762881650381,0.00014456,103610.0,103600.0,0.15695733]
["bitfinex-derivatives","BTCF0:USTF0",1762881650677,0.36930456,103610.0,103600.0,0.51775733]
["bitfinex-derivatives","BTCF0:USTF0",1762881651273,0.6212494,103610.0,103600.0,0.51775733]
["bitfinex-derivatives","BTCF0:USTF0",1762881652282,0.6212494,103610.0,103600.0,0.15695733]
["bitfinex-derivatives","BTCF0:USTF0",1762881652879,0.46584456,103610.0,103600.0,0.15695733]
["bitfinex-derivatives","BTCF0:USTF0",1762881653077,0.36930456,103610.0,103600.0,0.15695733]
["bitfinex-derivatives","BTCF0:USTF0",1762881653284,0.36930456,103610.0,103600.0,0.51775733]
["bitfinex-derivatives","BTCF0:USTF0",1762881656678,0.36918456,103610.0,103600.0,0.51775733]
["bitfinex-derivatives","BTCF0:USTF0",1762881656884,0.00214456,103610.0,103600.0,0.51775733]
["bitfinex-derivatives","BTCF0:USTF0",1762881657085,0.41292746,103630.0,103620.0,0.1551607]
["bitfinex-derivatives","BTCF0:USTF0",1762881657283,0.50944656,103640.0,103630.0,0.1544914]
["bitfinex-derivatives","BTCF0:USTF0",1762881657481,0.50944656,103640.0,103630.0,0.15668943]
["bitfinex-derivatives","BTCF0:USTF0",1762881657681,0.65513778,103640.0,103630.0,0.15668943]
["bitfinex-derivatives","BTCF0:USTF0",1762881657883,1.02241778,103640.0,103630.0,0.15668943]
["bitfinex-derivatives","BTCF0:USTF0",1762881658087,0.92589868,103640.0,103630.0,0.15668943]
["bitfinex-derivatives","BTCF0:USTF0",1762881658792,0.66157078,103640.0,103630.0,0.51748943]
["bitfinex-derivatives","BTCF0:USTF0",1762881659184,0.56505868,103640.0,103630.0,0.51748943]
["bitfinex-derivatives","BTCF0:USTF0",1762881659492,0.41936746,103640.0,103630.0,0.51748943]
["bitfinex-derivatives","BTCF0:USTF0",1762881659788,0.51787956,103640.0,103630.0,0.51748943]
["bitfinex-derivatives","BTCF0:USTF0",1762881659983,0.003,103640.0,103630.0,0.51748943]
["bitfinex-derivatives","BTCF0:USTF0",1762881660190,0.05227202,103650.0,103640.0,0.1537421]
["bitfinex-derivatives","BTCF0:USTF0",1762881660392,0.05212746,103660.0,103650.0,0.1537328]
["bitfinex-derivatives","BTCF0:USTF0",1762881660589,0.36724,103660.0,103650.0,0.51673083]
["bitfinex-derivatives","BTCF0:USTF0",1762881660786,0.05212746,103670.0,103660.0,0.1537235]
["bitfinex-derivatives","BTCF0:USTF0",1762881660994,0.41936746,103670.0,103660.0,0.51672153]
["bitfinex-derivatives","BTCF0:USTF0",1762881661292,0.80081779,103670.0,103660.0,0.51672153]
["bitfinex-derivatives","BTCF0:USTF0",1762881661480,1.10949033,103670.0,103660.0,0.05942803]
["bitfinex-derivatives","BTCF0:USTF0",1762881661681,1.16143343,103670.0,103660.0,0.15592153]
["bitfinex-derivatives","BTCF0:USTF0",1762881661879,0.74869033,103670.0,103660.0,0.15592153]
["bitfinex-derivatives","BTCF0:USTF0",1762881662078,1.10949033,103670.0,103660.0,0.15592153]
["bitfinex-derivatives","BTCF0:USTF0",1762881662890,1.10949033,103670.0,103660.0,0.01555803]
["bitfinex-derivatives","BTCF0:USTF0",1762881663089,1.25380316,103670.0,103660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762881663485,0.0964935,103660.0,103650.0,0.01350456]
["bitfinex-derivatives","BTCF0:USTF0",1762881663791,0.88749952,103660.0,103650.0,0.01570259]
["bitfinex-derivatives","BTCF0:USTF0",1762881664787,0.88749952,103660.0,103650.0,0.06057259]
["bitfinex-derivatives","BTCF0:USTF0",1762881665689,0.88749952,103660.0,103650.0,0.06157259]
["bitfinex-derivatives","BTCF0:USTF0",1762881666292,0.88749952,103660.0,103650.0,0.06057259]
["bitfinex-derivatives","BTCF0:USTF0",1762881666488,0.88949952,103660.0,103650.0,0.05957259]
["bitfinex-derivatives","BTCF0:USTF0",1762881666787,0.88949952,103660.0,103650.0,0.01570259]
["bitfinex-derivatives","BTCF0:USTF0",1762881666987,0.88949952,103660.0,103650.0,0.03725259]
["bitfinex-derivatives","BTCF0:USTF0",1762881667184,0.60453339,103660.0,103650.0,0.05957259]
["bitfinex-derivatives","BTCF0:USTF0",1762881667389,0.88949952,103660.0,103650.0,0.05957259]
["bitfinex-derivatives","BTCF0:USTF0",1762881668091,0.79300602,103660.0,103650.0,0.15607539]
["bitfinex-derivatives","BTCF0:USTF0",1762881668296,0.88949952,103660.0,103650.0,0.15607539]
["bitfinex-derivatives","BTCF0:USTF0",1762881668788,1.25653952,103660.0,103650.0,0.15607539]
["bitfinex-derivatives","BTCF0:USTF0",1762881668995,0.97157339,103660.0,103650.0,0.15607539]
["bitfinex-derivatives","BTCF0:USTF0",1762881669192,0.87507989,103660.0,103650.0,0.15607539]
["bitfinex-derivatives","BTCF0:USTF0",1762881669390,1.16004602,103660.0,103650.0,0.15607539]
["bitfinex-derivatives","BTCF0:USTF0",1762881669592,1.25653952,103660.0,103650.0,0.05957259]
["bitfinex-derivatives","BTCF0:USTF0",1762881670186,0.88949952,103660.0,103650.0,0.15607539]
["bitfinex-derivatives","BTCF0:USTF0",1762881670385,1.25653952,103660.0,103650.0,0.15607539]
["bitfinex-derivatives","BTCF0:USTF0",1762881671098,1.16004602,103660.0,103650.0,0.15607539]
["bitfinex-derivatives","BTCF0:USTF0",1762881671296,1.25653952,103660.0,103650.0,0.15607539]
["bitfinex-derivatives","BTCF0:USTF0",1762881674386,1.16004602,103660.0,103650.0,0.15607539]
["bitfinex-derivatives","BTCF0:USTF0",1762881675701,1.25653952,103660.0,103650.0,0.05957259]
["bitfinex-derivatives","BTCF0:USTF0",1762881676494,1.25653952,103660.0,103650.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762881676799,1.30848262,103660.0,103650.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762881677201,1.25653952,103660.0,103650.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762881679694,0.0965214,103630.0,103620.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1762881679999,0.65176613,103630.0,103620.0,0.15758873]
["bitfinex-derivatives","BTCF0:USTF0",1762881680301,0.74828753,103630.0,103620.0,0.06105803]
["bitfinex-derivatives","BTCF0:USTF0",1762881680501,1.10908753,103630.0,103620.0,0.01535803]
["bitfinex-derivatives","BTCF0:USTF0",1762881680692,0.0965307,103620.0,103610.0,0.01350456]
["bitfinex-derivatives","BTCF0:USTF0",1762881680892,0.74229683,103620.0,103610.0,0.03869259]
["bitfinex-derivatives","BTCF0:USTF0",1762881681099,0.88796533,103620.0,103610.0,0.01570259]
["bitfinex-derivatives","BTCF0:USTF0",1762881681295,0.88796533,103620.0,103610.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762881681495,0.9398513,103620.0,103610.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762881681894,0.9408513,103620.0,103610.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762881683303,0.9418513,103620.0,103610.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762881683803,0.88996533,103620.0,103610.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762881684906,0.79934515,103620.0,103610.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762881685907,0.79934515,103620.0,103610.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762881686106,1.16646515,103620.0,103610.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762881686408,0.79934515,103620.0,103610.0,0.01550259]
["bitfinex-derivatives","BTCF0:USTF0",1762881686602,0.79934515,103620.0,103610.0,0.15774259]
["bitfinex-derivatives","BTCF0:USTF0",1762881686802,1.06993445,103620.0,103610.0,0.15774259]
["bitfinex-derivatives","BTCF0:USTF0",1762881687304,1.16646515,103620.0,103610.0,0.15774259]
["bitfinex-derivatives","BTCF0:USTF0",1762881687798,1.06993445,103620.0,103610.0,0.15774259]
["bitfinex-derivatives","BTCF0:USTF0",1762881688007,1.16646525,103620.0,103610.0,0.15774259]
["bitfinex-derivatives","BTCF0:USTF0",1762881688197,1.06993445,103620.0,103610.0,0.15774259]
["bitfinex-derivatives","BTCF0:USTF0",1762881688393,1.16646525,103620.0,103610.0,0.15774259]
["bitfinex-derivatives","BTCF0:USTF0",1762881689107,1.16646525,103620.0,103610.0,0.06120259]
["bitfinex-derivatives","BTCF0:USTF0",1762881689416,1.16646525,103620.0,103610.0,0.03849259]
["bitfinex-derivatives","BTCF0:USTF0",1762881689593,1.16646525,103620.0,103610.0,0.06120259]
["bitfinex-derivatives","BTCF0:USTF0",1762881690204,1.16646525,103620.0,103610.0,0.01550259]
["bitfinex-derivatives","BTCF0:USTF0",1762881690402,1.16646525,103620.0,103610.0,0.03849259]
["bitfinex-derivatives","BTCF0:USTF0",1762881691601,1.16646525,103620.0,103610.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762881693711,0.0965494,103600.0,103590.0,0.1097187]
["bitfinex-derivatives","BTCF0:USTF0",1762881693902,1.2130813,103600.0,103590.0,0.03834803]
["bitfinex-derivatives","BTCF0:USTF0",1762881694312,1.01873535,103600.0,103590.0,0.03834803]
["bitfinex-derivatives","BTCF0:USTF0",1762881694610,0.72784,103600.0,103590.0,0.15761673]
["bitfinex-derivatives","BTCF0:USTF0",1762881694809,0.55514595,103600.0,103590.0,0.15761673]
["bitfinex-derivatives","BTCF0:USTF0",1762881695002,1.01873535,103600.0,103590.0,0.15861673]
["bitfinex-derivatives","BTCF0:USTF0",1762881695411,1.01873535,103600.0,103590.0,0.06205803]
["bitfinex-derivatives","BTCF0:USTF0",1762881695602,1.01873535,103600.0,103590.0,0.15961673]
["bitfinex-derivatives","BTCF0:USTF0",1762881695801,1.01873535,103600.0,103590.0,0.06305803]
["bitfinex-derivatives","BTCF0:USTF0",1762881696103,1.01873535,103600.0,103590.0,0.15961673]
["bitfinex-derivatives","BTCF0:USTF0",1762881697009,0.3608,103600.0,103590.0,0.15961673]
["bitfinex-derivatives","BTCF0:USTF0",1762881697205,0.72784,103600.0,103590.0,0.15961673]
["bitfinex-derivatives","BTCF0:USTF0",1762881697396,1.01873535,103600.0,103590.0,0.15961673]
["bitfinex-derivatives","BTCF0:USTF0",1762881697602,1.01873535,103600.0,103590.0,0.06305803]
["bitfinex-derivatives","BTCF0:USTF0",1762881697803,1.16363174,103600.0,103590.0,0.06305803]
["bitfinex-derivatives","BTCF0:USTF0",1762881699011,1.35797769,103600.0,103590.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762881699206,1.71877769,103600.0,103590.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762881700714,1.71877769,103600.0,103590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762881701712,1.71877769,103600.0,103590.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762881702410,1.71877769,103600.0,103590.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762881702715,1.72077769,103600.0,103590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762881703808,1.15939174,103600.0,103590.0,0.06105803]
["bitfinex-derivatives","BTCF0:USTF0",1762881704016,1.52639174,103600.0,103590.0,0.06105803]
["bitfinex-derivatives","BTCF0:USTF0",1762881704207,1.15939174,103600.0,103590.0,0.15761673]
["bitfinex-derivatives","BTCF0:USTF0",1762881704414,1.52639174,103600.0,103590.0,0.15761673]
["bitfinex-derivatives","BTCF0:USTF0",1762881704917,1.52639174,103600.0,103590.0,0.06105803]
["bitfinex-derivatives","BTCF0:USTF0",1762881705106,1.72073769,103600.0,103590.0,0.06105803]
["bitfinex-derivatives","BTCF0:USTF0",1762881705307,1.72073769,103600.0,103590.0,0.03834803]
["bitfinex-derivatives","BTCF0:USTF0",1762881705617,1.72073769,103600.0,103590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762881706510,1.72073769,103600.0,103590.0,0.01535803]
["bitfinex-derivatives","BTCF0:USTF0",1762881707003,1.72073769,103600.0,103590.0,0.03834803]
["bitfinex-derivatives","BTCF0:USTF0",1762881708816,1.72073769,103600.0,103590.0,0.01535803]
["bitfinex-derivatives","BTCF0:USTF0",1762881709215,1.77262366,103600.0,103590.0,0.01535803]
["bitfinex-derivatives","BTCF0:USTF0",1762881709414,1.21127771,103600.0,103590.0,0.06105803]
["bitfinex-derivatives","BTCF0:USTF0",1762881709615,1.52635174,103600.0,103590.0,0.06105803]
["bitfinex-derivatives","BTCF0:USTF0",1762881710418,1.57823771,103600.0,103590.0,0.06105803]
["bitfinex-derivatives","BTCF0:USTF0",1762881710618,1.57823771,103600.0,103590.0,0.15761673]
["bitfinex-derivatives","BTCF0:USTF0",1762881710815,1.77258366,103600.0,103590.0,0.03834803]
["bitfinex-derivatives","BTCF0:USTF0",1762881711020,1.77258366,103600.0,103590.0,0.01535803]
["bitfinex-derivatives","BTCF0:USTF0",1762881713418,0.0965587,103590.0,103580.0,0.15544246]
["bitfinex-derivatives","BTCF0:USTF0",1762881713618,0.65170465,103590.0,103580.0,0.06107259]
["bitfinex-derivatives","BTCF0:USTF0",1762881713923,0.65170465,103590.0,103580.0,0.15764059]
["bitfinex-derivatives","BTCF0:USTF0",1762881715122,0.65170465,103590.0,103580.0,0.06107259]
["bitfinex-derivatives","BTCF0:USTF0",1762881715324,0.65170465,103590.0,103580.0,0.15764059]
["bitfinex-derivatives","BTCF0:USTF0",1762881715926,0.4573587,103590.0,103580.0,0.15764059]
["bitfinex-derivatives","BTCF0:USTF0",1762881716118,0.65170465,103590.0,103580.0,0.15764059]
["bitfinex-derivatives","BTCF0:USTF0",1762881716425,0.65170465,103590.0,103580.0,0.06107259]
["bitfinex-derivatives","BTCF0:USTF0",1762881718919,0.7684256,103590.0,103580.0,0.15764059]
["bitfinex-derivatives","BTCF0:USTF0",1762881719121,0.51633345,103590.0,103580.0,0.15764059]
["bitfinex-derivatives","BTCF0:USTF0",1762881719323,0.88317345,103590.0,103580.0,0.15764059]
["bitfinex-derivatives","BTCF0:USTF0",1762881721116,0.15553345,103590.0,103580.0,0.15764059]
["bitfinex-derivatives","BTCF0:USTF0",1762881721327,0.52237345,103590.0,103580.0,0.15764059]
["bitfinex-derivatives","BTCF0:USTF0",1762881721525,0.15553345,103590.0,103580.0,0.15764059]
["bitfinex-derivatives","BTCF0:USTF0",1762881721725,0.51633345,103600.0,103590.0,0.1533787]
["bitfinex-derivatives","BTCF0:USTF0",1762881721932,0.50937183,103610.0,103600.0,0.1533694]
["bitfinex-derivatives","BTCF0:USTF0",1762881722233,1.03174408,103610.0,103600.0,0.15556743]
["bitfinex-derivatives","BTCF0:USTF0",1762881722527,0.88339801,103610.0,103600.0,0.15556743]
["bitfinex-derivatives","BTCF0:USTF0",1762881723821,0.97993811,103610.0,103600.0,0.15556743]
["bitfinex-derivatives","BTCF0:USTF0",1762881724027,0.98193811,103610.0,103600.0,0.15556743]
["bitfinex-derivatives","BTCF0:USTF0",1762881724529,0.97993811,103610.0,103600.0,0.15556743]
["bitfinex-derivatives","BTCF0:USTF0",1762881724720,0.88339801,103610.0,103600.0,0.15556743]
["bitfinex-derivatives","BTCF0:USTF0",1762881724915,0.82440466,103610.0,103600.0,0.15556743]
["bitfinex-derivatives","BTCF0:USTF0",1762881725120,0.36706456,103610.0,103600.0,0.15556743]
["bitfinex-derivatives","BTCF0:USTF0",1762881725721,0.56134626,103610.0,103600.0,0.15556743]
["bitfinex-derivatives","BTCF0:USTF0",1762881726129,0.65788636,103610.0,103600.0,0.15556743]
["bitfinex-derivatives","BTCF0:USTF0",1762881726929,1.21593173,103610.0,103600.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1762881727122,1.16404576,103610.0,103600.0,0.01480803]
["bitfinex-derivatives","BTCF0:USTF0",1762881727322,1.21593173,103610.0,103600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762881728037,1.16404576,103610.0,103600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762881728629,1.16404576,103610.0,103600.0,0.15556743]
["bitfinex-derivatives","BTCF0:USTF0",1762881728830,1.06750566,103610.0,103600.0,0.15556743]
["bitfinex-derivatives","BTCF0:USTF0",1762881729031,1.16404576,103610.0,103600.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1762881729224,1.21593173,103610.0,103600.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1762881729930,1.21621173,103610.0,103600.0,0.15556743]
["bitfinex-derivatives","BTCF0:USTF0",1762881730133,0.75247163,103610.0,103600.0,0.15556743]
["bitfinex-derivatives","BTCF0:USTF0",1762881730434,1.21621173,103610.0,103600.0,0.15556743]
["bitfinex-derivatives","BTCF0:USTF0",1762881730735,1.11967163,103610.0,103600.0,0.15556743]
["bitfinex-derivatives","BTCF0:USTF0",1762881730928,1.21621173,103610.0,103600.0,0.15556743]
["bitfinex-derivatives","BTCF0:USTF0",1762881731233,0.70058566,103610.0,103600.0,0.15556743]
["bitfinex-derivatives","BTCF0:USTF0",1762881731435,0.92238626,103610.0,103600.0,0.15556743]
["bitfinex-derivatives","BTCF0:USTF0",1762881731930,0.00014456,103610.0,103600.0,0.15556743]
["bitfinex-derivatives","BTCF0:USTF0",1762881732232,0.36738456,103610.0,103600.0,0.75768743]
["bitfinex-derivatives","BTCF0:USTF0",1762881732636,0.00014456,103610.0,103600.0,0.51636743]
["bitfinex-derivatives","BTCF0:USTF0",1762881733028,0.00014456,103610.0,103600.0,0.75768743]
["bitfinex-derivatives","BTCF0:USTF0",1762881733228,0.00014456,103610.0,103600.0,0.75868743]
["bitfinex-derivatives","BTCF0:USTF0",1762881733430,0.00014456,103610.0,103600.0,0.75968743]
["bitfinex-derivatives","BTCF0:USTF0",1762881733630,0.5550817,103630.0,103620.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762881733830,0.70348597,103640.0,103630.0,0.1533414]
["bitfinex-derivatives","BTCF0:USTF0",1762881734025,1.07084597,103640.0,103630.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1762881734230,1.41060668,103640.0,103630.0,0.01480803]
["bitfinex-derivatives","BTCF0:USTF0",1762881734939,1.41160668,103640.0,103630.0,0.01480803]
["bitfinex-derivatives","BTCF0:USTF0",1762881735335,1.41160668,103640.0,103630.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1762881735936,1.21832498,103640.0,103630.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1762881736134,1.16643901,103640.0,103630.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1762881737143,0.79907901,103640.0,103630.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1762881737331,1.16635901,103640.0,103630.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1762881738035,1.16631901,103640.0,103630.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1762881738232,1.06980071,103640.0,103630.0,0.15553943]
["bitfinex-derivatives","BTCF0:USTF0",1762881738434,1.16631281,103640.0,103630.0,0.15553943]
["bitfinex-derivatives","BTCF0:USTF0",1762881738633,0.70256071,103640.0,103630.0,0.15553943]
["bitfinex-derivatives","BTCF0:USTF0",1762881738943,1.06976071,103640.0,103630.0,0.15553943]
["bitfinex-derivatives","BTCF0:USTF0",1762881740037,0.70256071,103640.0,103630.0,0.15553943]
["bitfinex-derivatives","BTCF0:USTF0",1762881740246,0.72996,103640.0,103630.0,0.15553943]
["bitfinex-derivatives","BTCF0:USTF0",1762881740438,0.9242417,103640.0,103630.0,0.15553943]
["bitfinex-derivatives","BTCF0:USTF0",1762881740634,1.0207538,103640.0,103630.0,0.15553943]
["bitfinex-derivatives","BTCF0:USTF0",1762881740832,1.0207538,103640.0,103630.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1762881741036,1.0207538,103640.0,103630.0,0.15553943]
["bitfinex-derivatives","BTCF0:USTF0",1762881741239,0.9242417,103640.0,103630.0,0.15553943]
["bitfinex-derivatives","BTCF0:USTF0",1762881743445,0.36908,103640.0,103630.0,0.15553943]
["bitfinex-derivatives","BTCF0:USTF0",1762881743641,0.002,103640.0,103630.0,0.15553943]
["bitfinex-derivatives","BTCF0:USTF0",1762881743834,0.002,103640.0,103630.0,0.39677943]
["bitfinex-derivatives","BTCF0:USTF0",1762881744035,0.36924,103640.0,103630.0,0.75757943]
["bitfinex-derivatives","BTCF0:USTF0",1762881744744,0.36924,103640.0,103630.0,0.51633943]
["bitfinex-derivatives","BTCF0:USTF0",1762881744939,0.36924,103640.0,103630.0,0.75757943]
["bitfinex-derivatives","BTCF0:USTF0",1762881745144,0.36924,103640.0,103630.0,0.51633943]
["bitfinex-derivatives","BTCF0:USTF0",1762881745345,0.36924,103640.0,103630.0,0.75757943]
["bitfinex-derivatives","BTCF0:USTF0",1762881745346,0.002,103640.0,103630.0,0.75757943]
["bitfinex-derivatives","BTCF0:USTF0",1762881745544,0.36750456,103650.0,103640.0,0.1568321]
["bitfinex-derivatives","BTCF0:USTF0",1762881745847,0.36750456,103650.0,103640.0,0.51983013]
["bitfinex-derivatives","BTCF0:USTF0",1762881746238,0.36746456,103650.0,103640.0,0.51983013]
["bitfinex-derivatives","BTCF0:USTF0",1762881746441,0.00014456,103650.0,103640.0,0.51983013]
["bitfinex-derivatives","BTCF0:USTF0",1762881746643,0.36746456,103650.0,103640.0,0.51983013]
["bitfinex-derivatives","BTCF0:USTF0",1762881747443,0.46396736,103650.0,103640.0,0.51983013]
["bitfinex-derivatives","BTCF0:USTF0",1762881747644,0.36746456,103650.0,103640.0,0.51983013]
["bitfinex-derivatives","BTCF0:USTF0",1762881747943,0.46396736,103650.0,103640.0,0.51983013]
["bitfinex-derivatives","BTCF0:USTF0",1762881748246,0.46396736,103650.0,103640.0,0.15903013]
["bitfinex-derivatives","BTCF0:USTF0",1762881749246,1.10939617,103650.0,103640.0,0.15903013]
["bitfinex-derivatives","BTCF0:USTF0",1762881749748,0.36734456,103650.0,103640.0,0.15903013]
["bitfinex-derivatives","BTCF0:USTF0",1762881750140,0.36734456,103650.0,103640.0,0.51983013]
["bitfinex-derivatives","BTCF0:USTF0",1762881750945,0.46384736,103650.0,103640.0,0.51983013]
["bitfinex-derivatives","BTCF0:USTF0",1762881751142,1.10939617,103650.0,103640.0,0.06251803]
["bitfinex-derivatives","BTCF0:USTF0",1762881751347,1.25499027,103650.0,103640.0,0.15903013]
["bitfinex-derivatives","BTCF0:USTF0",1762881751940,0.89419027,103650.0,103640.0,0.15903013]
["bitfinex-derivatives","BTCF0:USTF0",1762881752140,1.25499027,103650.0,103640.0,0.15903013]
["bitfinex-derivatives","BTCF0:USTF0",1762881752346,0.89419027,103650.0,103640.0,0.15903013]
["bitfinex-derivatives","BTCF0:USTF0",1762881753749,1.25499027,103650.0,103640.0,0.15903013]
["bitfinex-derivatives","BTCF0:USTF0",1762881754151,1.25499027,103650.0,103640.0,0.06251803]
["bitfinex-derivatives","BTCF0:USTF0",1762881754341,1.25499027,103650.0,103640.0,0.15903013]
["bitfinex-derivatives","BTCF0:USTF0",1762881754548,1.25499027,103650.0,103640.0,0.06251803]
["bitfinex-derivatives","BTCF0:USTF0",1762881755642,1.25499027,103650.0,103640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762881756945,1.25499027,103650.0,103640.0,0.01605803]
["bitfinex-derivatives","BTCF0:USTF0",1762881757445,1.25499027,103650.0,103640.0,0.11257013]
["bitfinex-derivatives","BTCF0:USTF0",1762881757644,1.15848747,103650.0,103640.0,0.13585013]
["bitfinex-derivatives","BTCF0:USTF0",1762881757852,1.25491027,103650.0,103640.0,0.15903013]
["bitfinex-derivatives","BTCF0:USTF0",1762881758064,1.15840747,103650.0,103640.0,0.15903013]
["bitfinex-derivatives","BTCF0:USTF0",1762881758251,1.25491027,103650.0,103640.0,0.15903013]
["bitfinex-derivatives","BTCF0:USTF0",1762881759249,1.15836747,103650.0,103640.0,0.15903013]
["bitfinex-derivatives","BTCF0:USTF0",1762881760348,0.50653866,103650.0,103640.0,0.15903013]
["bitfinex-derivatives","BTCF0:USTF0",1762881760547,0.72802456,103650.0,103640.0,0.15903013]
["bitfinex-derivatives","BTCF0:USTF0",1762881761556,0.82452736,103650.0,103640.0,0.15903013]
["bitfinex-derivatives","BTCF0:USTF0",1762881762351,1.01277337,103650.0,103640.0,0.15903013]
["bitfinex-derivatives","BTCF0:USTF0",1762881762550,0.72802456,103650.0,103640.0,0.15903013]
["bitfinex-derivatives","BTCF0:USTF0",1762881762757,1.01277337,103650.0,103640.0,0.15903013]
["bitfinex-derivatives","BTCF0:USTF0",1762881763460,0.72802456,103650.0,103640.0,0.15903013]
["bitfinex-derivatives","BTCF0:USTF0",1762881763962,0.36722456,103650.0,103640.0,0.15903013]
["bitfinex-derivatives","BTCF0:USTF0",1762881764164,0.00014456,103650.0,103640.0,0.15903013]
["bitfinex-derivatives","BTCF0:USTF0",1762881764363,0.00014456,103650.0,103640.0,0.51983013]
["bitfinex-derivatives","BTCF0:USTF0",1762881764562,0.36710456,103650.0,103640.0,0.51983013]
["bitfinex-derivatives","BTCF0:USTF0",1762881764766,0.09664736,103650.0,103640.0,0.15903013]
["bitfinex-derivatives","BTCF0:USTF0",1762881764950,0.46360736,103650.0,103640.0,0.15903013]
["bitfinex-derivatives","BTCF0:USTF0",1762881765156,0.45744736,103650.0,103640.0,0.15903013]
["bitfinex-derivatives","BTCF0:USTF0",1762881765355,1.10915617,103650.0,103640.0,0.06251803]
["bitfinex-derivatives","BTCF0:USTF0",1762881765567,1.10915617,103650.0,103640.0,0.01605803]
["bitfinex-derivatives","BTCF0:USTF0",1762881765764,1.10915617,103650.0,103640.0,0.03933803]
["bitfinex-derivatives","BTCF0:USTF0",1762881768665,1.10915617,103650.0,103640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762881768867,1.1351258,103650.0,103640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762881769269,1.1351258,103650.0,103640.0,0.01605803]
["bitfinex-derivatives","BTCF0:USTF0",1762881769564,1.1351258,103650.0,103640.0,0.03933803]
["bitfinex-derivatives","BTCF0:USTF0",1762881769954,1.1351258,103650.0,103640.0,0.13585013]
["bitfinex-derivatives","BTCF0:USTF0",1762881770154,1.1351258,103650.0,103640.0,0.03933803]
["bitfinex-derivatives","BTCF0:USTF0",1762881770764,1.1351258,103650.0,103640.0,0.01605803]
["bitfinex-derivatives","BTCF0:USTF0",1762881770963,1.27963773,103650.0,103640.0,0.01605803]
["bitfinex-derivatives","BTCF0:USTF0",1762881771167,0.0965121,103640.0,103630.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1762881771366,0.61267132,103640.0,103630.0,0.03600803]
["bitfinex-derivatives","BTCF0:USTF0",1762881771662,0.75718325,103640.0,103630.0,0.03600803]
["bitfinex-derivatives","BTCF0:USTF0",1762881772569,0.75718325,103640.0,103630.0,0.15517943]
["bitfinex-derivatives","BTCF0:USTF0",1762881773076,0.81006922,103640.0,103630.0,0.15517943]
["bitfinex-derivatives","BTCF0:USTF0",1762881773257,0.75818325,103640.0,103630.0,0.15517943]
["bitfinex-derivatives","BTCF0:USTF0",1762881773866,0.81006922,103640.0,103630.0,0.15517943]
["bitfinex-derivatives","BTCF0:USTF0",1762881774852,0.81006922,103640.0,103630.0,0.05865803]
["bitfinex-derivatives","BTCF0:USTF0",1762881775462,0.81006922,103640.0,103630.0,0.03600803]
["bitfinex-derivatives","BTCF0:USTF0",1762881775675,0.65471,103640.0,103630.0,0.05865803]
["bitfinex-derivatives","BTCF0:USTF0",1762881775966,0.81006922,103640.0,103630.0,0.05865803]
["bitfinex-derivatives","BTCF0:USTF0",1762881776169,0.81006922,103640.0,103630.0,0.03600803]
["bitfinex-derivatives","BTCF0:USTF0",1762881776372,0.81006922,103640.0,103630.0,0.01480803]
["bitfinex-derivatives","BTCF0:USTF0",1762881776866,0.65471,103640.0,103630.0,0.03600803]
["bitfinex-derivatives","BTCF0:USTF0",1762881777168,0.81006922,103640.0,103630.0,0.03600803]
["bitfinex-derivatives","BTCF0:USTF0",1762881777363,0.81006922,103640.0,103630.0,0.01480803]
["bitfinex-derivatives","BTCF0:USTF0",1762881777762,0.81006922,103640.0,103630.0,0.13443943]
["bitfinex-derivatives","BTCF0:USTF0",1762881777965,0.81006922,103640.0,103630.0,0.15667943]
["bitfinex-derivatives","BTCF0:USTF0",1762881780165,0.81006922,103640.0,103630.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1762881780468,0.81006922,103640.0,103630.0,0.03791803]
["bitfinex-derivatives","BTCF0:USTF0",1762881780866,0.81006922,103640.0,103630.0,0.01480803]
["bitfinex-derivatives","BTCF0:USTF0",1762881781254,0.0965214,103630.0,103620.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762881781567,1.17534708,103630.0,103620.0,0.03830259]
["bitfinex-derivatives","BTCF0:USTF0",1762881781767,1.17534708,103630.0,103620.0,0.01519259]
["bitfinex-derivatives","BTCF0:USTF0",1762881783073,1.17534708,103630.0,103620.0,0.03830259]
["bitfinex-derivatives","BTCF0:USTF0",1762881783562,1.17534708,103630.0,103620.0,0.13483339]
["bitfinex-derivatives","BTCF0:USTF0",1762881783763,1.1233058,103630.0,103620.0,0.13483339]
["bitfinex-derivatives","BTCF0:USTF0",1762881784366,1.1233058,103630.0,103620.0,0.03830259]
["bitfinex-derivatives","BTCF0:USTF0",1762881784968,1.1233058,103630.0,103620.0,0.13483329]
["bitfinex-derivatives","BTCF0:USTF0",1762881785169,1.1233058,103630.0,103620.0,0.15707329]
["bitfinex-derivatives","BTCF0:USTF0",1762881785369,1.1233058,103630.0,103620.0,0.06054259]
["bitfinex-derivatives","BTCF0:USTF0",1762881786262,1.1233058,103630.0,103620.0,0.15707329]
["bitfinex-derivatives","BTCF0:USTF0",1762881786770,1.1233058,103630.0,103620.0,0.06054259]
["bitfinex-derivatives","BTCF0:USTF0",1762881788471,1.1233058,103630.0,103620.0,0.15707329]
["bitfinex-derivatives","BTCF0:USTF0",1762881788873,1.1233058,103630.0,103620.0,0.06054259]
["bitfinex-derivatives","BTCF0:USTF0",1762881789072,1.1233058,103630.0,103620.0,0.03830259]
["bitfinex-derivatives","BTCF0:USTF0",1762881789371,1.27866502,103630.0,103620.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762881789677,1.3307063,103630.0,103620.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762881790561,1.3307063,103630.0,103620.0,4.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762881790771,0.0965401,103610.0,103600.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762881791062,0.0965401,103610.0,103600.0,0.06040803]
["bitfinex-derivatives","BTCF0:USTF0",1762881791063,1.12395366,103610.0,103600.0,0.06040803]
["bitfinex-derivatives","BTCF0:USTF0",1762881791268,0.0965494,103600.0,103590.0,0.0926002]
["bitfinex-derivatives","BTCF0:USTF0",1762881791468,0.57792916,103600.0,103590.0,0.09479823]
["bitfinex-derivatives","BTCF0:USTF0",1762881792067,0.42256994,103600.0,103590.0,0.09479823]
["bitfinex-derivatives","BTCF0:USTF0",1762881792275,0.57792916,103600.0,103590.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762881792469,0.57792916,103600.0,103590.0,0.15695673]
["bitfinex-derivatives","BTCF0:USTF0",1762881793067,0.57792916,103600.0,103590.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762881793868,0.57792916,103600.0,103590.0,0.06439803]
["bitfinex-derivatives","BTCF0:USTF0",1762881794168,0.42256994,103600.0,103590.0,0.16095673]
["bitfinex-derivatives","BTCF0:USTF0",1762881794375,0.57792916,103600.0,103590.0,0.16095673]
["bitfinex-derivatives","BTCF0:USTF0",1762881795272,0.57792916,103600.0,103590.0,0.06439803]
["bitfinex-derivatives","BTCF0:USTF0",1762881795463,0.8790306,103600.0,103590.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762881795665,0.0965587,103590.0,103580.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762881795968,1.27883508,103590.0,103580.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762881796277,1.27883508,103590.0,103580.0,0.01299456]
["bitfinex-derivatives","BTCF0:USTF0",1762881796463,1.27883508,103590.0,103580.0,0.06054259]
["bitfinex-derivatives","BTCF0:USTF0",1762881796670,1.27883508,103590.0,103580.0,0.01519259]
["bitfinex-derivatives","BTCF0:USTF0",1762881798371,1.27883508,103590.0,103580.0,0.03830259]
["bitfinex-derivatives","BTCF0:USTF0",1762881798878,1.27883508,103590.0,103580.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762881799779,1.27883508,103590.0,103580.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762881799978,0.096568,103580.0,103570.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762881800282,0.75770937,103580.0,103570.0,0.00228448]
["bitfinex-derivatives","BTCF0:USTF0",1762881800579,0.75770937,103580.0,103570.0,0.06015448]
["bitfinex-derivatives","BTCF0:USTF0",1762881800778,0.75770937,103580.0,103570.0,0.15673178]
["bitfinex-derivatives","BTCF0:USTF0",1762881800973,0.66114137,103580.0,103570.0,0.15673178]
["bitfinex-derivatives","BTCF0:USTF0",1762881801179,0.66114137,103580.0,103570.0,0.15873178]
["bitfinex-derivatives","BTCF0:USTF0",1762881801583,0.75770937,103580.0,103570.0,0.15873178]
["bitfinex-derivatives","BTCF0:USTF0",1762881802981,1.12458937,103580.0,103570.0,0.15873178]
["bitfinex-derivatives","BTCF0:USTF0",1762881803278,1.12458937,103580.0,103570.0,0.06215448]
["bitfinex-derivatives","BTCF0:USTF0",1762881804077,1.12458937,103580.0,103570.0,0.00428448]
["bitfinex-derivatives","BTCF0:USTF0",1762881804281,1.12458937,103580.0,103570.0,0.00208645]
["bitfinex-derivatives","BTCF0:USTF0",1762881804981,1.43601884,103580.0,103570.0,0.00208645]
["bitfinex-derivatives","BTCF0:USTF0",1762881806582,0.0965773,103570.0,103560.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762881806770,0.76857506,103570.0,103550.0,0.153316]
["bitfinex-derivatives","BTCF0:USTF0",1762881806970,0.67199246,103560.0,103550.0,0.15551403]
["bitfinex-derivatives","BTCF0:USTF0",1762881807173,1.03907246,103560.0,103550.0,0.15551403]
["bitfinex-derivatives","BTCF0:USTF0",1762881807378,1.18334669,103560.0,103550.0,0.15551403]
["bitfinex-derivatives","BTCF0:USTF0",1762881807571,1.18344725,103560.0,103550.0,0.15551403]
["bitfinex-derivatives","BTCF0:USTF0",1762881807780,1.18344725,103560.0,103550.0,0.15951403]
["bitfinex-derivatives","BTCF0:USTF0",1762881807981,0.81636725,103560.0,103550.0,0.15951403]
["bitfinex-derivatives","BTCF0:USTF0",1762881808280,1.18344725,103560.0,103550.0,0.15951403]
["bitfinex-derivatives","BTCF0:USTF0",1762881808981,1.28003395,103560.0,103550.0,0.15951403]
["bitfinex-derivatives","BTCF0:USTF0",1762881809180,1.18344725,103560.0,103550.0,0.15951403]
["bitfinex-derivatives","BTCF0:USTF0",1762881809380,0.87225479,103560.0,103550.0,0.15951403]
["bitfinex-derivatives","BTCF0:USTF0",1762881809586,1.18344725,103560.0,103550.0,0.15951403]
["bitfinex-derivatives","BTCF0:USTF0",1762881809783,0.50517479,103560.0,103550.0,0.31611026]
["bitfinex-derivatives","BTCF0:USTF0",1762881809989,0.66705102,103560.0,103550.0,0.67491026]
["bitfinex-derivatives","BTCF0:USTF0",1762881810178,0.66705102,103560.0,103550.0,0.67791026]
["bitfinex-derivatives","BTCF0:USTF0",1762881810678,0.66705102,103560.0,103550.0,0.16151403]
["bitfinex-derivatives","BTCF0:USTF0",1762881810890,0.66705102,103560.0,103550.0,0.52231403]
["bitfinex-derivatives","BTCF0:USTF0",1762881811087,0.66705102,103560.0,103550.0,0.16151403]
["bitfinex-derivatives","BTCF0:USTF0",1762881811279,0.91923395,103560.0,103550.0,0.16151403]
["bitfinex-derivatives","BTCF0:USTF0",1762881811478,0.91923395,103560.0,103550.0,0.06491803]
["bitfinex-derivatives","BTCF0:USTF0",1762881811683,1.28003395,103560.0,103550.0,0.16151403]
["bitfinex-derivatives","BTCF0:USTF0",1762881812588,1.28003395,103560.0,103550.0,0.06491803]
["bitfinex-derivatives","BTCF0:USTF0",1762881813688,1.28003395,103560.0,103550.0,0.16151403]
["bitfinex-derivatives","BTCF0:USTF0",1762881814388,1.18344725,103560.0,103550.0,0.16151403]
["bitfinex-derivatives","BTCF0:USTF0",1762881814688,1.28003395,103560.0,103550.0,0.16151403]
["bitfinex-derivatives","BTCF0:USTF0",1762881815482,1.28003395,103560.0,103550.0,0.06491803]
["bitfinex-derivatives","BTCF0:USTF0",1762881815684,1.28003395,103560.0,103550.0,0.16151403]
["bitfinex-derivatives","BTCF0:USTF0",1762881816590,0.87225479,103560.0,103550.0,0.16151403]
["bitfinex-derivatives","BTCF0:USTF0",1762881816896,0.66697102,103560.0,103550.0,0.31711026]
["bitfinex-derivatives","BTCF0:USTF0",1762881817689,0.66697102,103560.0,103550.0,0.16151403]
["bitfinex-derivatives","BTCF0:USTF0",1762881818084,0.29997102,103560.0,103550.0,0.16151403]
["bitfinex-derivatives","BTCF0:USTF0",1762881818279,0.66697102,103560.0,103550.0,0.16151403]
["bitfinex-derivatives","BTCF0:USTF0",1762881819687,0.66697102,103560.0,103550.0,0.52231403]
["bitfinex-derivatives","BTCF0:USTF0",1762881819894,0.46368726,103560.0,103550.0,0.52231403]
["bitfinex-derivatives","BTCF0:USTF0",1762881820095,0.52269679,103560.0,103550.0,0.52231403]
["bitfinex-derivatives","BTCF0:USTF0",1762881820389,0.77487972,103560.0,103550.0,0.16151403]
["bitfinex-derivatives","BTCF0:USTF0",1762881821191,0.61928349,103560.0,103550.0,0.16151403]
["bitfinex-derivatives","BTCF0:USTF0",1762881821495,0.52269679,103560.0,103550.0,0.16151403]
["bitfinex-derivatives","BTCF0:USTF0",1762881821897,0.61928349,103560.0,103550.0,0.16151403]
["bitfinex-derivatives","BTCF0:USTF0",1762881822497,0.77487972,103560.0,103550.0,0.16151403]
["bitfinex-derivatives","BTCF0:USTF0",1762881824089,1.13567972,103560.0,103550.0,0.16151403]
["bitfinex-derivatives","BTCF0:USTF0",1762881824490,0.72790056,103560.0,103550.0,0.16151403]
["bitfinex-derivatives","BTCF0:USTF0",1762881824790,1.13567972,103560.0,103550.0,0.16151403]
["bitfinex-derivatives","BTCF0:USTF0",1762881824995,1.03909302,103560.0,103550.0,0.16151403]
["bitfinex-derivatives","BTCF0:USTF0",1762881825696,1.13567972,103560.0,103550.0,0.16151403]
["bitfinex-derivatives","BTCF0:USTF0",1762881826900,1.03909302,103560.0,103550.0,0.16151403]
["bitfinex-derivatives","BTCF0:USTF0",1762881827284,0.88349679,103560.0,103550.0,0.16151403]
["bitfinex-derivatives","BTCF0:USTF0",1762881827598,0.36710056,103560.0,103550.0,0.16151403]
["bitfinex-derivatives","BTCF0:USTF0",1762881827794,0.67829302,103560.0,103550.0,0.16151403]
["bitfinex-derivatives","BTCF0:USTF0",1762881828488,0.52269679,103560.0,103550.0,0.31711026]
["bitfinex-derivatives","BTCF0:USTF0",1762881828688,0.00010056,103560.0,103550.0,0.67791026]
["bitfinex-derivatives","BTCF0:USTF0",1762881829098,0.00010056,103560.0,103550.0,0.71231046]
["bitfinex-derivatives","BTCF0:USTF0",1762881829299,0.36710056,103560.0,103550.0,0.95371046]
["bitfinex-derivatives","BTCF0:USTF0",1762881829510,0.00010056,103560.0,103550.0,1.00582724]
["bitfinex-derivatives","BTCF0:USTF0",1762881829798,0.00010056,103560.0,103550.0,0.76442724]
["bitfinex-derivatives","BTCF0:USTF0",1762881830100,0.00010056,103560.0,103550.0,0.97142704]
["bitfinex-derivatives","BTCF0:USTF0",1762881830595,0.00010056,103560.0,103550.0,0.73002704]
["bitfinex-derivatives","BTCF0:USTF0",1762881830992,0.00010056,103560.0,103550.0,0.97142704]
["bitfinex-derivatives","BTCF0:USTF0",1762881831701,0.00010056,103560.0,103550.0,0.73002704]
["bitfinex-derivatives","BTCF0:USTF0",1762881831900,0.00010056,103560.0,103550.0,0.97142704]
["bitfinex-derivatives","BTCF0:USTF0",1762881833697,0.15569679,103560.0,103550.0,0.60909481]
["bitfinex-derivatives","BTCF0:USTF0",1762881833888,0.25228349,103560.0,103550.0,0.60909481]
["bitfinex-derivatives","BTCF0:USTF0",1762881834092,0.25228349,103560.0,103550.0,0.24829481]
["bitfinex-derivatives","BTCF0:USTF0",1762881834297,0.40787972,103560.0,103550.0,0.19617803]
["bitfinex-derivatives","BTCF0:USTF0",1762881834494,0.31129302,103560.0,103550.0,0.19617803]
["bitfinex-derivatives","BTCF0:USTF0",1762881834693,0.25228349,103560.0,103550.0,0.19617803]
["bitfinex-derivatives","BTCF0:USTF0",1762881835696,0.31129302,103560.0,103550.0,0.19617803]
["bitfinex-derivatives","BTCF0:USTF0",1762881836003,0.40787972,103560.0,103550.0,0.19617803]
["bitfinex-derivatives","BTCF0:USTF0",1762881837101,0.31129302,103560.0,103550.0,0.19617803]
["bitfinex-derivatives","BTCF0:USTF0",1762881837804,0.67825302,103560.0,103550.0,0.19617803]
["bitfinex-derivatives","BTCF0:USTF0",1762881837993,0.52265679,103560.0,103550.0,0.19617803]
["bitfinex-derivatives","BTCF0:USTF0",1762881838196,0.52265679,103560.0,103550.0,0.55697803]
["bitfinex-derivatives","BTCF0:USTF0",1762881838598,0.77483972,103560.0,103550.0,0.16151403]
["bitfinex-derivatives","BTCF0:USTF0",1762881839607,1.13563972,103560.0,103550.0,0.16151403]
["bitfinex-derivatives","BTCF0:USTF0",1762881840303,0.36706056,103560.0,103550.0,0.16151403]
["bitfinex-derivatives","BTCF0:USTF0",1762881840498,1.13563972,103560.0,103550.0,0.16151403]
["bitfinex-derivatives","BTCF0:USTF0",1762881840705,0.67825302,103560.0,103550.0,0.16151403]
["bitfinex-derivatives","BTCF0:USTF0",1762881841098,1.28112076,103560.0,103550.0,0.16151403]
["bitfinex-derivatives","BTCF0:USTF0",1762881841297,1.28112076,103560.0,103550.0,0.02104803]
["bitfinex-derivatives","BTCF0:USTF0",1762881841701,1.43671699,103560.0,103550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762881842111,0.096596,103550.0,103540.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762881842412,0.91395666,103550.0,103540.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762881843197,0.96599794,103550.0,103540.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762881843406,0.86940194,103550.0,103540.0,0.11190789]
["bitfinex-derivatives","BTCF0:USTF0",1762881843707,1.3330972,103550.0,103540.0,0.03828259]
["bitfinex-derivatives","BTCF0:USTF0",1762881844010,1.3330972,103550.0,103540.0,0.11190789]
["bitfinex-derivatives","BTCF0:USTF0",1762881844205,0.9660972,103550.0,103540.0,0.13488789]
["bitfinex-derivatives","BTCF0:USTF0",1762881844410,1.28105592,103550.0,103540.0,0.13488789]
["bitfinex-derivatives","BTCF0:USTF0",1762881844613,0.91405592,103550.0,103540.0,0.13488789]
["bitfinex-derivatives","BTCF0:USTF0",1762881844909,0.84947845,103550.0,103540.0,0.13488789]
["bitfinex-derivatives","BTCF0:USTF0",1762881845113,1.21647845,103550.0,103540.0,0.13488789]
["bitfinex-derivatives","BTCF0:USTF0",1762881845303,1.16443717,103550.0,103540.0,0.03828259]
["bitfinex-derivatives","BTCF0:USTF0",1762881845509,1.16443717,103550.0,103540.0,0.01530259]
["bitfinex-derivatives","BTCF0:USTF0",1762881845906,1.16443717,103550.0,103540.0,0.11190789]
["bitfinex-derivatives","BTCF0:USTF0",1762881846214,0.70084117,103550.0,103540.0,0.15677789]
["bitfinex-derivatives","BTCF0:USTF0",1762881846408,0.92247297,103550.0,103540.0,0.15677789]
["bitfinex-derivatives","BTCF0:USTF0",1762881846708,0.36709926,103550.0,103540.0,0.51757789]
["bitfinex-derivatives","BTCF0:USTF0",1762881847108,0.56167297,103550.0,103540.0,0.15677789]
["bitfinex-derivatives","BTCF0:USTF0",1762881847317,0.92247297,103550.0,103540.0,0.15677789]
["bitfinex-derivatives","BTCF0:USTF0",1762881848913,1.01906897,103550.0,103540.0,0.15677789]
["bitfinex-derivatives","BTCF0:USTF0",1762881849213,0.92247297,103550.0,103540.0,0.15677789]
["bitfinex-derivatives","BTCF0:USTF0",1762881849512,0.55547297,103550.0,103540.0,0.15677789]
["bitfinex-derivatives","BTCF0:USTF0",1762881849712,0.92251297,103550.0,103540.0,0.15677789]
["bitfinex-derivatives","BTCF0:USTF0",1762881850114,1.01910897,103550.0,103540.0,0.15677789]
["bitfinex-derivatives","BTCF0:USTF0",1762881850314,1.01910897,103550.0,103540.0,0.06017259]
["bitfinex-derivatives","BTCF0:USTF0",1762881850516,0.92251297,103550.0,103540.0,0.15677789]
["bitfinex-derivatives","BTCF0:USTF0",1762881850717,1.01910897,103550.0,103540.0,0.15677789]
["bitfinex-derivatives","BTCF0:USTF0",1762881851218,0.92251297,103550.0,103540.0,0.15677789]
["bitfinex-derivatives","BTCF0:USTF0",1762881851913,0.56171297,103550.0,103540.0,0.15677789]
["bitfinex-derivatives","BTCF0:USTF0",1762881852616,0.92251297,103550.0,103540.0,0.15677789]
["bitfinex-derivatives","BTCF0:USTF0",1762881853126,1.01910897,103550.0,103540.0,0.15677789]
["bitfinex-derivatives","BTCF0:USTF0",1762881854213,0.92251297,103550.0,103540.0,0.15677789]
["bitfinex-derivatives","BTCF0:USTF0",1762881854718,1.01910897,103550.0,103540.0,0.15677789]
["bitfinex-derivatives","BTCF0:USTF0",1762881855923,0.92251297,103550.0,103540.0,0.15677789]
["bitfinex-derivatives","BTCF0:USTF0",1762881856119,0.72793926,103550.0,103540.0,0.15677789]
["bitfinex-derivatives","BTCF0:USTF0",1762881856620,1.01910897,103550.0,103540.0,0.04721259]
["bitfinex-derivatives","BTCF0:USTF0",1762881856811,1.16364518,103550.0,103540.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762881858808,0.0966053,103540.0,103530.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1762881859014,0.65205276,103540.0,103530.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1762881859219,0.79653505,103540.0,103530.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1762881859412,0.79653505,103540.0,103530.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1762881860413,0.79653505,103540.0,103530.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1762881861217,0.79653505,103540.0,103530.0,0.01715803]
["bitfinex-derivatives","BTCF0:USTF0",1762881862418,0.80601161,103540.0,103530.0,0.01715803]
["bitfinex-derivatives","BTCF0:USTF0",1762881863628,0.80601161,103540.0,103530.0,0.03895803]
["bitfinex-derivatives","BTCF0:USTF0",1762881864717,0.79653505,103540.0,103530.0,0.06120803]
["bitfinex-derivatives","BTCF0:USTF0",1762881865626,0.84857633,103540.0,103530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762881865825,0.79653505,103540.0,103530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762881866026,0.80606683,103540.0,103530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762881866923,0.76719906,103540.0,103530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762881867323,0.922905,103540.0,103530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762881867929,0.61149312,103540.0,103530.0,0.06099803]
["bitfinex-derivatives","BTCF0:USTF0",1762881868229,0.76719906,103540.0,103530.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762881868421,0.922905,103540.0,103530.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762881868621,0.76719906,103540.0,103530.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762881870635,0.922905,103540.0,103530.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762881870826,0.97487253,103540.0,103530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762881871229,0.97495588,103540.0,103530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762881871431,0.97487253,103540.0,103530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762881871630,0.97494629,103540.0,103530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762881871827,0.97487253,103540.0,103530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762881872031,0.97587253,103540.0,103530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762881872226,0.97597435,103540.0,103530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762881872531,0.99286747,103540.0,103530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762881872732,0.99296929,103540.0,103530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762881872929,0.0966147,103530.0,103520.0,0.15352006]
["bitfinex-derivatives","BTCF0:USTF0",1762881873127,1.18807436,103530.0,103520.0,0.05909439]
["bitfinex-derivatives","BTCF0:USTF0",1762881873334,1.33353616,103530.0,103520.0,0.15571839]
["bitfinex-derivatives","BTCF0:USTF0",1762881873535,0.71413552,103530.0,103520.0,0.15571839]
["bitfinex-derivatives","BTCF0:USTF0",1762881873834,0.66206956,103530.0,103520.0,0.15571839]
["bitfinex-derivatives","BTCF0:USTF0",1762881874037,0.72798182,103530.0,103520.0,0.15571839]
["bitfinex-derivatives","BTCF0:USTF0",1762881874237,0.88368776,103530.0,103520.0,0.15571839]
["bitfinex-derivatives","BTCF0:USTF0",1762881874832,0.88468776,103530.0,103520.0,0.15571839]
["bitfinex-derivatives","BTCF0:USTF0",1762881875741,0.72898182,103530.0,103520.0,0.15571839]
["bitfinex-derivatives","BTCF0:USTF0",1762881875932,0.00110182,103530.0,103520.0,0.15571839]
["bitfinex-derivatives","BTCF0:USTF0",1762881876134,0.36818182,103530.0,103520.0,0.51651839]
["bitfinex-derivatives","BTCF0:USTF0",1762881876630,0.09771652,103530.0,103520.0,0.51651839]
["bitfinex-derivatives","BTCF0:USTF0",1762881876831,0.62050246,103530.0,103520.0,0.41989439]
["bitfinex-derivatives","BTCF0:USTF0",1762881877134,0.62050246,103530.0,103520.0,0.51651839]
["bitfinex-derivatives","BTCF0:USTF0",1762881877332,0.62050246,103530.0,103520.0,0.15571839]
["bitfinex-derivatives","BTCF0:USTF0",1762881877522,0.7762084,103530.0,103520.0,0.05909439]
["bitfinex-derivatives","BTCF0:USTF0",1762881877728,0.82559652,103530.0,103520.0,0.05909439]
["bitfinex-derivatives","BTCF0:USTF0",1762881877924,0.98130246,103530.0,103520.0,0.03684439]
["bitfinex-derivatives","BTCF0:USTF0",1762881878136,1.1370084,103530.0,103520.0,0.05909439]
["bitfinex-derivatives","BTCF0:USTF0",1762881879341,0.82559652,103530.0,103520.0,0.05909439]
["bitfinex-derivatives","BTCF0:USTF0",1762881879539,1.1370084,103530.0,103520.0,0.05909439]
["bitfinex-derivatives","BTCF0:USTF0",1762881880334,1.28150989,103530.0,103520.0,9.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762881882037,1.28150989,103530.0,103520.0,0.01504439]
["bitfinex-derivatives","BTCF0:USTF0",1762881882936,1.25560157,103530.0,103520.0,0.01504439]
["bitfinex-derivatives","BTCF0:USTF0",1762881883539,1.25560157,103530.0,103520.0,0.03684439]
["bitfinex-derivatives","BTCF0:USTF0",1762881883929,1.25560157,103530.0,103520.0,0.05909439]
["bitfinex-derivatives","BTCF0:USTF0",1762881885441,0.97009801,103530.0,103520.0,0.05909439]
["bitfinex-derivatives","BTCF0:USTF0",1762881885648,1.25560157,103530.0,103520.0,0.05909439]
["bitfinex-derivatives","BTCF0:USTF0",1762881887730,1.25560157,103530.0,103520.0,0.00229439]
["bitfinex-derivatives","BTCF0:USTF0",1762881887941,1.30756571,103530.0,103520.0,9.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762881888129,0.096633,103520.0,103500.0,0.1442608]
["bitfinex-derivatives","BTCF0:USTF0",1762881888332,1.01348538,103510.0,103500.0,0.19050883]
["bitfinex-derivatives","BTCF0:USTF0",1762881888529,1.11011868,103510.0,103500.0,0.19050883]
["bitfinex-derivatives","BTCF0:USTF0",1762881888740,1.01348538,103510.0,103500.0,0.19050883]
["bitfinex-derivatives","BTCF0:USTF0",1762881889133,1.11011868,103510.0,103500.0,0.19050883]
["bitfinex-derivatives","BTCF0:USTF0",1762881889332,1.01348538,103510.0,103500.0,0.19150883]
["bitfinex-derivatives","BTCF0:USTF0",1762881890035,1.01348538,103510.0,103500.0,0.19250883]
["bitfinex-derivatives","BTCF0:USTF0",1762881890343,1.01348538,103510.0,103500.0,0.19350883]
["bitfinex-derivatives","BTCF0:USTF0",1762881891932,1.11011868,103510.0,103500.0,0.19350883]
["bitfinex-derivatives","BTCF0:USTF0",1762881892138,1.01348538,103510.0,103500.0,0.15884483]
["bitfinex-derivatives","BTCF0:USTF0",1762881894037,0.72798182,103510.0,103500.0,0.15884483]
["bitfinex-derivatives","BTCF0:USTF0",1762881894237,1.01348538,103510.0,103500.0,0.15884483]
["bitfinex-derivatives","BTCF0:USTF0",1762881894747,1.11011868,103510.0,103500.0,0.15884483]
["bitfinex-derivatives","BTCF0:USTF0",1762881896050,0.74931868,103510.0,103500.0,0.15884483]
["bitfinex-derivatives","BTCF0:USTF0",1762881896845,0.74931868,103510.0,103500.0,0.06220803]
["bitfinex-derivatives","BTCF0:USTF0",1762881896846,1.25505219,103510.0,103500.0,0.06220803]
["bitfinex-derivatives","BTCF0:USTF0",1762881897147,1.25505219,103510.0,103500.0,0.15885073]
["bitfinex-derivatives","BTCF0:USTF0",1762881897838,1.15841889,103510.0,103500.0,0.15585073]
["bitfinex-derivatives","BTCF0:USTF0",1762881898039,1.15841889,103510.0,103500.0,0.15785073]
["bitfinex-derivatives","BTCF0:USTF0",1762881899945,0.87291533,103510.0,103500.0,0.15785073]
["bitfinex-derivatives","BTCF0:USTF0",1762881900247,0.87295533,103510.0,103500.0,0.15785073]
["bitfinex-derivatives","BTCF0:USTF0",1762881900448,0.96958863,103510.0,103500.0,0.15785073]
["bitfinex-derivatives","BTCF0:USTF0",1762881900844,0.60246863,103510.0,103500.0,0.15785073]
["bitfinex-derivatives","BTCF0:USTF0",1762881901045,0.96958863,103510.0,103500.0,0.15785073]
["bitfinex-derivatives","BTCF0:USTF0",1762881901641,1.25509219,103510.0,103500.0,0.15785073]
["bitfinex-derivatives","BTCF0:USTF0",1762881902843,1.25509219,103510.0,103500.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762881903251,1.25509219,103510.0,103500.0,0.03915803]
["bitfinex-derivatives","BTCF0:USTF0",1762881903752,1.25509219,103510.0,103500.0,0.01805803]
["bitfinex-derivatives","BTCF0:USTF0",1762881904439,1.25509219,103510.0,103500.0,0.01705803]
["bitfinex-derivatives","BTCF0:USTF0",1762881904645,0.0966427,103500.0,103490.0,0.1885341]
["bitfinex-derivatives","BTCF0:USTF0",1762881904844,0.40835976,103500.0,103490.0,0.09408063]
["bitfinex-derivatives","BTCF0:USTF0",1762881905145,0.91455132,103500.0,103490.0,0.0918826]
["bitfinex-derivatives","BTCF0:USTF0",1762881905346,0.91455132,103500.0,103490.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762881906347,0.91455132,103500.0,103490.0,0.0010886]
["bitfinex-derivatives","BTCF0:USTF0",1762881906645,0.91455132,103500.0,103490.0,0.13489863]
["bitfinex-derivatives","BTCF0:USTF0",1762881906846,0.93506445,103500.0,103490.0,0.01614663]
["bitfinex-derivatives","BTCF0:USTF0",1762881907044,0.93606445,103500.0,103490.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762881907247,0.93606445,103500.0,103490.0,0.0010886]
["bitfinex-derivatives","BTCF0:USTF0",1762881907451,0.94571433,103500.0,103490.0,0.0010886]
["bitfinex-derivatives","BTCF0:USTF0",1762881907852,0.94561663,103500.0,103490.0,0.0010886]
["bitfinex-derivatives","BTCF0:USTF0",1762881908048,0.94570069,103500.0,103490.0,0.0010886]
["bitfinex-derivatives","BTCF0:USTF0",1762881908253,0.94561663,103500.0,103490.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762881909553,0.0966614,103480.0,103470.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762881909757,1.00090421,103480.0,103470.0,0.15599873]
["bitfinex-derivatives","BTCF0:USTF0",1762881910051,0.6607709,103480.0,103470.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1762881910347,1.1245523,103480.0,103470.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1762881910547,1.0278909,103480.0,103470.0,0.15599873]
["bitfinex-derivatives","BTCF0:USTF0",1762881911053,1.02799452,103480.0,103470.0,0.15999873]
["bitfinex-derivatives","BTCF0:USTF0",1762881911550,1.02799452,103480.0,103470.0,0.15799873]
["bitfinex-derivatives","BTCF0:USTF0",1762881912051,1.12465592,103480.0,103470.0,0.15799873]
["bitfinex-derivatives","BTCF0:USTF0",1762881912548,1.12465592,103480.0,103470.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1762881912950,1.12465592,103480.0,103470.0,0.15599873]
["bitfinex-derivatives","BTCF0:USTF0",1762881913150,1.02799452,103480.0,103470.0,0.15599873]
["bitfinex-derivatives","BTCF0:USTF0",1762881913443,1.12465592,103480.0,103470.0,0.15599873]
["bitfinex-derivatives","BTCF0:USTF0",1762881913643,0.87218484,103480.0,103470.0,0.15599873]
["bitfinex-derivatives","BTCF0:USTF0",1762881913843,0.68136672,103480.0,103470.0,0.15599873]
["bitfinex-derivatives","BTCF0:USTF0",1762881914050,0.89271704,103480.0,103470.0,0.15599873]
["bitfinex-derivatives","BTCF0:USTF0",1762881914252,1.04852672,103480.0,103470.0,0.15599873]
["bitfinex-derivatives","BTCF0:USTF0",1762881914454,1.14518812,103480.0,103470.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1762881914945,1.14518812,103480.0,103470.0,0.15599873]
["bitfinex-derivatives","BTCF0:USTF0",1762881915145,1.14518812,103480.0,103470.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1762881915545,1.14518812,103480.0,103470.0,0.03604803]
["bitfinex-derivatives","BTCF0:USTF0",1762881915746,1.14518812,103480.0,103470.0,0.01494803]
["bitfinex-derivatives","BTCF0:USTF0",1762881916050,1.3009978,103480.0,103470.0,0.01494803]
["bitfinex-derivatives","BTCF0:USTF0",1762881916952,1.14518812,103480.0,103470.0,0.01494803]
["bitfinex-derivatives","BTCF0:USTF0",1762881918459,1.14522812,103480.0,103470.0,0.15599873]
["bitfinex-derivatives","BTCF0:USTF0",1762881918655,1.14522812,103480.0,103470.0,0.13271873]
["bitfinex-derivatives","BTCF0:USTF0",1762881918963,0.77802812,103480.0,103470.0,0.01494803]
["bitfinex-derivatives","BTCF0:USTF0",1762881919148,1.14522812,103480.0,103470.0,0.13271873]
["bitfinex-derivatives","BTCF0:USTF0",1762881919656,1.14522812,103480.0,103470.0,0.15599873]
["bitfinex-derivatives","BTCF0:USTF0",1762881919860,1.04856672,103480.0,103470.0,0.15599873]
["bitfinex-derivatives","BTCF0:USTF0",1762881921249,1.14522812,103480.0,103470.0,0.15599873]
["bitfinex-derivatives","BTCF0:USTF0",1762881921446,1.04856672,103480.0,103470.0,0.15599873]
["bitfinex-derivatives","BTCF0:USTF0",1762881921848,0.68136672,103480.0,103470.0,0.15599873]
["bitfinex-derivatives","BTCF0:USTF0",1762881922051,1.04856672,103480.0,103470.0,0.15599873]
["bitfinex-derivatives","BTCF0:USTF0",1762881922254,0.77802802,103480.0,103470.0,0.15599873]
["bitfinex-derivatives","BTCF0:USTF0",1762881922456,1.04856672,103480.0,103470.0,0.15599873]
["bitfinex-derivatives","BTCF0:USTF0",1762881922656,0.68136672,103480.0,103470.0,0.15599873]
["bitfinex-derivatives","BTCF0:USTF0",1762881922864,1.04856672,103480.0,103470.0,0.15599873]
["bitfinex-derivatives","BTCF0:USTF0",1762881923855,0.68136672,103480.0,103470.0,0.15599873]
["bitfinex-derivatives","BTCF0:USTF0",1762881924263,0.89275704,103480.0,103470.0,0.15599873]
["bitfinex-derivatives","BTCF0:USTF0",1762881924571,0.77802802,103480.0,103470.0,0.15599873]
["bitfinex-derivatives","BTCF0:USTF0",1762881924859,1.3010377,103480.0,103470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762881925257,1.14522802,103480.0,103470.0,0.03670803]
["bitfinex-derivatives","BTCF0:USTF0",1762881925762,0.77802802,103480.0,103470.0,0.03670803]
["bitfinex-derivatives","BTCF0:USTF0",1762881925962,1.14522802,103480.0,103470.0,0.03670803]
["bitfinex-derivatives","BTCF0:USTF0",1762881926750,0.9338377,103480.0,103470.0,0.01507803]
["bitfinex-derivatives","BTCF0:USTF0",1762881926957,0.0966707,103470.0,103460.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762881927263,0.78982918,103470.0,103460.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1762881927959,0.78982918,103470.0,103460.0,0.15629803]
["bitfinex-derivatives","BTCF0:USTF0",1762881928166,0.78982918,103470.0,103460.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1762881928366,0.78982918,103470.0,103460.0,0.06161803]
["bitfinex-derivatives","BTCF0:USTF0",1762881929358,0.78982918,103470.0,103460.0,0.15829803]
["bitfinex-derivatives","BTCF0:USTF0",1762881929559,0.69315848,103470.0,103460.0,0.15829803]
["bitfinex-derivatives","BTCF0:USTF0",1762881931067,0.78982918,103470.0,103460.0,0.15829803]
["bitfinex-derivatives","BTCF0:USTF0",1762881931767,0.78982918,103470.0,103460.0,0.06161803]
["bitfinex-derivatives","BTCF0:USTF0",1762881932074,0.93567292,103470.0,103460.0,0.06161803]
["bitfinex-derivatives","BTCF0:USTF0",1762881932371,0.93567292,103470.0,103460.0,0.01805803]
["bitfinex-derivatives","BTCF0:USTF0",1762881932666,0.93567292,103470.0,103460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762881932871,0.93567292,103470.0,103450.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1762881932872,0.09668,103460.0,103450.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1762881933068,1.31282927,103460.0,103450.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1762881933260,1.20615593,103460.0,103450.0,0.13437743]
["bitfinex-derivatives","BTCF0:USTF0",1762881933461,0.93563593,103460.0,103450.0,0.03768803]
["bitfinex-derivatives","BTCF0:USTF0",1762881933666,1.20615593,103460.0,103450.0,0.13437743]
["bitfinex-derivatives","BTCF0:USTF0",1762881933878,1.30283593,103460.0,103450.0,0.01605803]
["bitfinex-derivatives","BTCF0:USTF0",1762881934180,1.30283593,103460.0,103450.0,0.11274743]
["bitfinex-derivatives","BTCF0:USTF0",1762881934367,1.36204162,103460.0,103450.0,0.13437743]
["bitfinex-derivatives","BTCF0:USTF0",1762881934863,1.30283593,103460.0,103450.0,0.13437743]
["bitfinex-derivatives","BTCF0:USTF0",1762881935064,1.30283593,103460.0,103450.0,0.13537743]
["bitfinex-derivatives","BTCF0:USTF0",1762881935260,1.30283593,103460.0,103450.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762881935477,1.45872162,103460.0,103450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762881937374,1.45872162,103460.0,103450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762881937871,1.45872162,103460.0,103450.0,0.0966894]
["bitfinex-derivatives","BTCF0:USTF0",1762881938071,1.36204162,103460.0,103450.0,0.11176743]
["bitfinex-derivatives","BTCF0:USTF0",1762881938269,1.20615593,103460.0,103450.0,0.13339743]
["bitfinex-derivatives","BTCF0:USTF0",1762881938577,1.30283593,103460.0,103450.0,0.15532743]
["bitfinex-derivatives","BTCF0:USTF0",1762881939173,1.30287593,103460.0,103450.0,0.15532743]
["bitfinex-derivatives","BTCF0:USTF0",1762881939673,1.20619593,103460.0,103450.0,0.15532743]
["bitfinex-derivatives","BTCF0:USTF0",1762881939874,1.20631861,103460.0,103450.0,0.15532743]
["bitfinex-derivatives","BTCF0:USTF0",1762881940375,0.83907861,103460.0,103450.0,0.15532743]
["bitfinex-derivatives","BTCF0:USTF0",1762881940576,1.20631861,103460.0,103450.0,0.15532743]
["bitfinex-derivatives","BTCF0:USTF0",1762881940873,0.53374723,103460.0,103450.0,0.15532743]
["bitfinex-derivatives","BTCF0:USTF0",1762881941076,0.68963292,103460.0,103450.0,0.51612743]
["bitfinex-derivatives","BTCF0:USTF0",1762881941375,0.84551861,103460.0,103450.0,0.15532743]
["bitfinex-derivatives","BTCF0:USTF0",1762881942773,0.47827861,103460.0,103450.0,0.15532743]
["bitfinex-derivatives","BTCF0:USTF0",1762881942971,0.84551861,103460.0,103450.0,0.15532743]
["bitfinex-derivatives","BTCF0:USTF0",1762881943778,0.47827861,103460.0,103450.0,0.15532743]
["bitfinex-derivatives","BTCF0:USTF0",1762881944078,0.84551861,103460.0,103450.0,0.15532743]
["bitfinex-derivatives","BTCF0:USTF0",1762881944573,0.47827861,103460.0,103450.0,0.15532743]
["bitfinex-derivatives","BTCF0:USTF0",1762881944781,0.84551861,103460.0,103450.0,0.15532743]
["bitfinex-derivatives","BTCF0:USTF0",1762881946988,1.20631861,103460.0,103450.0,0.15532743]
["bitfinex-derivatives","BTCF0:USTF0",1762881947795,1.20631861,103460.0,103440.0,0.1541114]
["bitfinex-derivatives","BTCF0:USTF0",1762881947796,1.3622043,103460.0,103440.0,0.1541114]
["bitfinex-derivatives","BTCF0:USTF0",1762881947981,0.31177138,103450.0,103440.0,0.15630943]
["bitfinex-derivatives","BTCF0:USTF0",1762881948185,0.33226358,103450.0,103440.0,0.15630943]
["bitfinex-derivatives","BTCF0:USTF0",1762881948392,0.33238653,103450.0,103440.0,0.15630943]
["bitfinex-derivatives","BTCF0:USTF0",1762881948580,0.17650084,103450.0,103440.0,0.15630943]
["bitfinex-derivatives","BTCF0:USTF0",1762881948983,0.02061515,103450.0,103440.0,0.15630943]
["bitfinex-derivatives","BTCF0:USTF0",1762881949187,0.52324864,103450.0,103440.0,0.15630943]
["bitfinex-derivatives","BTCF0:USTF0",1762881949391,0.54374084,103450.0,103440.0,0.15630943]
["bitfinex-derivatives","BTCF0:USTF0",1762881949995,0.54374084,103450.0,103440.0,0.15730943]
["bitfinex-derivatives","BTCF0:USTF0",1762881950699,0.54374084,103450.0,103440.0,0.15830943]
["bitfinex-derivatives","BTCF0:USTF0",1762881950995,0.17650084,103450.0,103440.0,0.15830943]
["bitfinex-derivatives","BTCF0:USTF0",1762881951196,0.17650084,103450.0,103440.0,0.51910943]
["bitfinex-derivatives","BTCF0:USTF0",1762881951396,0.54374084,103450.0,103440.0,0.51910943]
["bitfinex-derivatives","BTCF0:USTF0",1762881951982,0.17650084,103450.0,103440.0,0.51910943]
["bitfinex-derivatives","BTCF0:USTF0",1762881952390,0.54374084,103450.0,103440.0,0.51910943]
["bitfinex-derivatives","BTCF0:USTF0",1762881952589,0.54374084,103450.0,103440.0,0.15830943]
["bitfinex-derivatives","BTCF0:USTF0",1762881957392,0.90454084,103450.0,103440.0,0.15830943]
["bitfinex-derivatives","BTCF0:USTF0",1762881957795,0.74865515,103450.0,103440.0,0.15830943]
["bitfinex-derivatives","BTCF0:USTF0",1762881957986,0.90454084,103450.0,103440.0,0.15830943]
["bitfinex-derivatives","BTCF0:USTF0",1762881958186,1.06042653,103450.0,103440.0,0.15830943]
["bitfinex-derivatives","BTCF0:USTF0",1762881960998,1.11249249,103450.0,103440.0,0.15830943]
["bitfinex-derivatives","BTCF0:USTF0",1762881962099,0.43348111,103450.0,103440.0,0.15830943]
["bitfinex-derivatives","BTCF0:USTF0",1762881962396,0.54374084,103450.0,103440.0,0.15830943]
["bitfinex-derivatives","BTCF0:USTF0",1762881963307,0.90454084,103450.0,103440.0,0.15830943]
["bitfinex-derivatives","BTCF0:USTF0",1762881964297,0.54374084,103450.0,103440.0,0.15830943]
["bitfinex-derivatives","BTCF0:USTF0",1762881965105,0.38785515,103450.0,103440.0,0.31419512]
["bitfinex-derivatives","BTCF0:USTF0",1762881965304,0.17650084,103450.0,103440.0,0.15830943]
["bitfinex-derivatives","BTCF0:USTF0",1762881965503,0.54374084,103450.0,103440.0,0.15830943]
["bitfinex-derivatives","BTCF0:USTF0",1762881965802,0.90454084,103450.0,103440.0,0.15830943]
["bitfinex-derivatives","BTCF0:USTF0",1762881966398,0.54374084,103450.0,103440.0,0.15830943]
["bitfinex-derivatives","BTCF0:USTF0",1762881966600,0.17650084,103450.0,103440.0,0.15830943]
["bitfinex-derivatives","BTCF0:USTF0",1762881966802,0.54374084,103450.0,103440.0,0.67499512]
["bitfinex-derivatives","BTCF0:USTF0",1762881966999,0.54374084,103450.0,103440.0,0.51910943]
["bitfinex-derivatives","BTCF0:USTF0",1762881967800,0.54374084,103450.0,103440.0,0.15830943]
["bitfinex-derivatives","BTCF0:USTF0",1762881969205,0.17650084,103450.0,103440.0,0.15830943]
["bitfinex-derivatives","BTCF0:USTF0",1762881969512,0.54374084,103450.0,103440.0,0.15830943]
["bitfinex-derivatives","BTCF0:USTF0",1762881969701,0.69962653,103450.0,103440.0,0.15830943]
["bitfinex-derivatives","BTCF0:USTF0",1762881969902,0.54374084,103450.0,103440.0,0.15830943]
["bitfinex-derivatives","BTCF0:USTF0",1762881970298,0.38785515,103450.0,103440.0,0.15830943]
["bitfinex-derivatives","BTCF0:USTF0",1762881970500,0.38785515,103450.0,103440.0,0.31419512]
["bitfinex-derivatives","BTCF0:USTF0",1762881970701,0.54374084,103450.0,103440.0,0.31419512]
["bitfinex-derivatives","BTCF0:USTF0",1762881970899,0.54374084,103450.0,103440.0,0.15830943]
["bitfinex-derivatives","BTCF0:USTF0",1762881976905,0.38785515,103450.0,103440.0,0.15830943]
["bitfinex-derivatives","BTCF0:USTF0",1762881977209,0.54374084,103450.0,103440.0,0.15830943]
["bitfinex-derivatives","BTCF0:USTF0",1762881978116,0.38785515,103450.0,103440.0,0.15830943]
["bitfinex-derivatives","BTCF0:USTF0",1762881978308,0.54374084,103450.0,103440.0,0.15830943]
["bitfinex-derivatives","BTCF0:USTF0",1762881979433,1.20578857,103450.0,103440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762881979612,1.25785453,103450.0,103440.0,0.0986988]
["bitfinex-derivatives","BTCF0:USTF0",1762881979800,1.25785453,103450.0,103440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762881980006,1.27482479,103450.0,103440.0,0.0986988]
["bitfinex-derivatives","BTCF0:USTF0",1762881980308,1.25796672,103450.0,103440.0,0.11373683]
["bitfinex-derivatives","BTCF0:USTF0",1762881980508,0.94619534,103450.0,103440.0,0.11373683]
["bitfinex-derivatives","BTCF0:USTF0",1762881980709,1.25796672,103450.0,103440.0,0.13569683]
["bitfinex-derivatives","BTCF0:USTF0",1762881980911,1.25796672,103450.0,103440.0,0.11373683]
["bitfinex-derivatives","BTCF0:USTF0",1762881981112,1.25796672,103450.0,103440.0,0.01703803]
["bitfinex-derivatives","BTCF0:USTF0",1762881981413,1.25796672,103450.0,103440.0,0.11373683]
["bitfinex-derivatives","BTCF0:USTF0",1762881982013,0.89072672,103450.0,103440.0,0.15826683]
["bitfinex-derivatives","BTCF0:USTF0",1762881982410,0.16597719,103450.0,103440.0,0.15826683]
["bitfinex-derivatives","BTCF0:USTF0",1762881982709,0.68910288,103450.0,103440.0,0.15826683]
["bitfinex-derivatives","BTCF0:USTF0",1762881982912,1.04990288,103450.0,103440.0,0.15826683]
["bitfinex-derivatives","BTCF0:USTF0",1762881983311,1.10208103,103450.0,103440.0,0.15826683]
["bitfinex-derivatives","BTCF0:USTF0",1762881983713,1.04990288,103450.0,103440.0,0.15826683]
["bitfinex-derivatives","BTCF0:USTF0",1762881984018,1.20578857,103450.0,103440.0,0.15726683]
["bitfinex-derivatives","BTCF0:USTF0",1762881984215,1.20578857,103450.0,103440.0,0.15626683]
["bitfinex-derivatives","BTCF0:USTF0",1762881984715,1.04990288,103450.0,103440.0,0.15626683]
["bitfinex-derivatives","BTCF0:USTF0",1762881987214,1.0499594,103450.0,103440.0,0.15626683]
["bitfinex-derivatives","BTCF0:USTF0",1762881988410,1.0499194,103450.0,103440.0,0.15626683]
["bitfinex-derivatives","BTCF0:USTF0",1762881989112,0.6827194,103450.0,103440.0,0.15626683]
["bitfinex-derivatives","BTCF0:USTF0",1762881989312,1.0499194,103450.0,103440.0,0.15626683]
["bitfinex-derivatives","BTCF0:USTF0",1762881990410,1.0499194,103450.0,103440.0,0.05956803]
["bitfinex-derivatives","BTCF0:USTF0",1762881990613,1.0499194,103450.0,103430.0,0.1541155]
["bitfinex-derivatives","BTCF0:USTF0",1762881990614,1.30255101,103450.0,103430.0,0.1541155]
["bitfinex-derivatives","BTCF0:USTF0",1762881990915,0.6728039,103440.0,103430.0,0.15631353]
["bitfinex-derivatives","BTCF0:USTF0",1762881991105,0.6932961,103440.0,103430.0,0.15631353]
["bitfinex-derivatives","BTCF0:USTF0",1762881991815,0.53735389,103440.0,103430.0,0.15631353]
["bitfinex-derivatives","BTCF0:USTF0",1762881992024,0.90455389,103440.0,103430.0,0.15631353]
["bitfinex-derivatives","BTCF0:USTF0",1762881992716,0.90455389,103440.0,103430.0,0.15731353]
["bitfinex-derivatives","BTCF0:USTF0",1762881992910,0.53735389,103440.0,103430.0,0.15731353]
["bitfinex-derivatives","BTCF0:USTF0",1762881993112,0.90455389,103440.0,103430.0,0.15731353]
["bitfinex-derivatives","BTCF0:USTF0",1762881993411,0.90455389,103440.0,103430.0,0.15831353]
["bitfinex-derivatives","BTCF0:USTF0",1762881993608,0.90459389,103440.0,103430.0,0.15831353]
["bitfinex-derivatives","BTCF0:USTF0",1762881994811,0.53735389,103440.0,103430.0,0.15831353]
["bitfinex-derivatives","BTCF0:USTF0",1762881995010,0.90459389,103440.0,103430.0,0.15831353]
["bitfinex-derivatives","BTCF0:USTF0",1762881995403,0.17655389,103440.0,103430.0,0.15831353]
["bitfinex-derivatives","BTCF0:USTF0",1762881995609,0.54379389,103440.0,103430.0,0.51911353]
["bitfinex-derivatives","BTCF0:USTF0",1762881996111,0.02061168,103440.0,103430.0,0.51911353]
["bitfinex-derivatives","BTCF0:USTF0",1762881996306,0.36735948,103440.0,103430.0,0.51911353]
["bitfinex-derivatives","BTCF0:USTF0",1762881996504,0.54379389,103440.0,103430.0,0.51911353]
["bitfinex-derivatives","BTCF0:USTF0",1762881997012,0.17655389,103440.0,103430.0,0.51911353]
["bitfinex-derivatives","BTCF0:USTF0",1762881997218,0.54379389,103440.0,103430.0,0.51911353]
["bitfinex-derivatives","BTCF0:USTF0",1762881997417,0.38785168,103440.0,103430.0,0.51911353]
["bitfinex-derivatives","BTCF0:USTF0",1762881997620,0.02061168,103440.0,103430.0,0.51911353]
["bitfinex-derivatives","BTCF0:USTF0",1762881997816,0.38785168,103440.0,103430.0,0.67505574]
["bitfinex-derivatives","BTCF0:USTF0",1762881998412,0.38785168,103440.0,103430.0,0.91673574]
["bitfinex-derivatives","BTCF0:USTF0",1762881998916,0.38785168,103440.0,103430.0,0.67505574]
["bitfinex-derivatives","BTCF0:USTF0",1762881999614,0.02061168,103440.0,103430.0,0.67505574]
["bitfinex-derivatives","BTCF0:USTF0",1762881999815,0.02061168,103440.0,103430.0,0.91673574]
["bitfinex-derivatives","BTCF0:USTF0",1762882000115,0.02061168,103440.0,103430.0,0.67505574]
["bitfinex-derivatives","BTCF0:USTF0",1762882000416,0.00011948,103440.0,103430.0,0.67505574]
["bitfinex-derivatives","BTCF0:USTF0",1762882000618,0.02061168,103440.0,103430.0,0.67505574]
["bitfinex-derivatives","BTCF0:USTF0",1762882000820,0.00011948,103440.0,103430.0,0.67505574]
["bitfinex-derivatives","BTCF0:USTF0",1762882001121,0.00011948,103440.0,103430.0,0.51911353]
["bitfinex-derivatives","BTCF0:USTF0",1762882001321,0.02061168,103440.0,103430.0,0.67505574]
["bitfinex-derivatives","BTCF0:USTF0",1762882001522,0.00011948,103440.0,103430.0,0.51911353]
["bitfinex-derivatives","BTCF0:USTF0",1762882001818,0.02061168,103440.0,103430.0,0.51911353]
["bitfinex-derivatives","BTCF0:USTF0",1762882002423,0.00011948,103440.0,103430.0,0.51911353]
["bitfinex-derivatives","BTCF0:USTF0",1762882002616,0.02061168,103440.0,103430.0,0.51911353]
["bitfinex-derivatives","BTCF0:USTF0",1762882003122,0.00011948,103440.0,103430.0,0.51911353]
["bitfinex-derivatives","BTCF0:USTF0",1762882003417,0.02061168,103440.0,103430.0,0.51911353]
["bitfinex-derivatives","BTCF0:USTF0",1762882003922,0.00011948,103440.0,103430.0,0.51911353]
["bitfinex-derivatives","BTCF0:USTF0",1762882004216,0.02061168,103440.0,103430.0,0.51911353]
["bitfinex-derivatives","BTCF0:USTF0",1762882004424,0.00011948,103440.0,103430.0,0.51911353]
["bitfinex-derivatives","BTCF0:USTF0",1762882004620,0.02061168,103440.0,103430.0,0.51911353]
["bitfinex-derivatives","BTCF0:USTF0",1762882004817,0.00011948,103440.0,103430.0,0.67505574]
["bitfinex-derivatives","BTCF0:USTF0",1762882005024,0.02061168,103440.0,103430.0,0.67505574]
["bitfinex-derivatives","BTCF0:USTF0",1762882005522,0.00011948,103440.0,103430.0,0.67505574]
["bitfinex-derivatives","BTCF0:USTF0",1762882005722,0.02061168,103440.0,103430.0,0.67505574]
["bitfinex-derivatives","BTCF0:USTF0",1762882006024,0.15606169,103440.0,103430.0,0.15831353]
["bitfinex-derivatives","BTCF0:USTF0",1762882006223,0.02061168,103440.0,103430.0,0.15831353]
["bitfinex-derivatives","BTCF0:USTF0",1762882006417,0.17655389,103440.0,103430.0,0.15831353]
["bitfinex-derivatives","BTCF0:USTF0",1762882006822,0.02061168,103440.0,103430.0,0.15831353]
["bitfinex-derivatives","BTCF0:USTF0",1762882007021,0.17655389,103440.0,103430.0,0.15831353]
["bitfinex-derivatives","BTCF0:USTF0",1762882009411,0.53735389,103440.0,103430.0,0.15831353]
["bitfinex-derivatives","BTCF0:USTF0",1762882010928,0.17655389,103440.0,103430.0,0.15831353]
["bitfinex-derivatives","BTCF0:USTF0",1762882013925,0.0204922,103440.0,103430.0,0.15831353]
["bitfinex-derivatives","BTCF0:USTF0",1762882014127,0.00014456,103450.0,103440.0,0.1551089]
["bitfinex-derivatives","BTCF0:USTF0",1762882014330,0.00014456,103450.0,103440.0,0.51810693]
["bitfinex-derivatives","BTCF0:USTF0",1762882014525,0.52328677,103450.0,103440.0,0.51810693]
["bitfinex-derivatives","BTCF0:USTF0",1762882015123,0.52335771,103450.0,103440.0,0.15730693]
["bitfinex-derivatives","BTCF0:USTF0",1762882016030,0.88415771,103450.0,103440.0,0.15730693]
["bitfinex-derivatives","BTCF0:USTF0",1762882017125,0.15615771,103450.0,103440.0,0.51810693]
["bitfinex-derivatives","BTCF0:USTF0",1762882017726,0.0002155,103450.0,103440.0,0.51810693]
["bitfinex-derivatives","BTCF0:USTF0",1762882017930,0.3674155,103450.0,103440.0,0.51810693]
["bitfinex-derivatives","BTCF0:USTF0",1762882018121,0.0002155,103450.0,103440.0,0.51810693]
["bitfinex-derivatives","BTCF0:USTF0",1762882018321,0.0002155,103450.0,103440.0,0.67404914]
["bitfinex-derivatives","BTCF0:USTF0",1762882018528,0.3674155,103450.0,103440.0,0.67404914]
["bitfinex-derivatives","BTCF0:USTF0",1762882019029,0.3674155,103450.0,103440.0,0.51810693]
["bitfinex-derivatives","BTCF0:USTF0",1762882019430,0.3673755,103450.0,103440.0,0.51810693]
["bitfinex-derivatives","BTCF0:USTF0",1762882019925,0.52331771,103450.0,103440.0,0.51810693]
["bitfinex-derivatives","BTCF0:USTF0",1762882021929,0.41297815,103470.0,103460.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762882022134,0.88390221,103470.0,103460.0,0.15620833]
["bitfinex-derivatives","BTCF0:USTF0",1762882022320,0.65847815,103480.0,103460.0,0.15620833]
["bitfinex-derivatives","BTCF0:USTF0",1762882022321,0.56892036,103480.0,103460.0,0.15620833]
["bitfinex-derivatives","BTCF0:USTF0",1762882022526,0.51674221,103480.0,103470.0,0.1540009]
["bitfinex-derivatives","BTCF0:USTF0",1762882022726,1.08135021,103480.0,103470.0,0.15619893]
["bitfinex-derivatives","BTCF0:USTF0",1762882023323,0.05232271,103490.0,103480.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762882023528,0.05232271,103490.0,103480.0,0.51698963]
["bitfinex-derivatives","BTCF0:USTF0",1762882023829,0.00014456,103490.0,103480.0,0.51698963]
["bitfinex-derivatives","BTCF0:USTF0",1762882024630,0.51888677,103490.0,103480.0,0.15618963]
["bitfinex-derivatives","BTCF0:USTF0",1762882025025,0.36294456,103490.0,103480.0,0.15618963]
["bitfinex-derivatives","BTCF0:USTF0",1762882025227,0.51888677,103490.0,103480.0,0.15618963]
["bitfinex-derivatives","BTCF0:USTF0",1762882025828,0.52088677,103490.0,103480.0,0.15618963]
["bitfinex-derivatives","BTCF0:USTF0",1762882026037,0.54227615,103490.0,103480.0,0.15618963]
["bitfinex-derivatives","BTCF0:USTF0",1762882026334,0.68489463,103490.0,103480.0,0.13495963]
["bitfinex-derivatives","BTCF0:USTF0",1762882026536,0.68589463,103490.0,103480.0,0.15618963]
["bitfinex-derivatives","BTCF0:USTF0",1762882026727,0.68489463,103490.0,103480.0,0.15618963]
["bitfinex-derivatives","BTCF0:USTF0",1762882031239,1.05197463,103490.0,103480.0,0.15618963]
["bitfinex-derivatives","BTCF0:USTF0",1762882033351,1.05197463,103490.0,103480.0,0.09885953]
["bitfinex-derivatives","BTCF0:USTF0",1762882033839,1.05197463,103490.0,103480.0,0.13495953]
["bitfinex-derivatives","BTCF0:USTF0",1762882034049,1.05197463,103490.0,103480.0,0.15618953]
["bitfinex-derivatives","BTCF0:USTF0",1762882035941,1.05193463,103490.0,103480.0,0.15618953]
["bitfinex-derivatives","BTCF0:USTF0",1762882043149,0.89599242,103490.0,103480.0,0.15618953]
["bitfinex-derivatives","BTCF0:USTF0",1762882043342,1.05193463,103490.0,103480.0,0.15618953]
["bitfinex-derivatives","BTCF0:USTF0",1762882044051,0.68489463,103490.0,103480.0,0.15618953]
["bitfinex-derivatives","BTCF0:USTF0",1762882044237,1.05189463,103490.0,103480.0,0.15618953]
["bitfinex-derivatives","BTCF0:USTF0",1762882048954,1.05174386,103490.0,103480.0,0.15618953]
["bitfinex-derivatives","BTCF0:USTF0",1762882049845,1.2075353,103490.0,103480.0,0.15618953]
["bitfinex-derivatives","BTCF0:USTF0",1762882050046,1.05174386,103490.0,103480.0,0.15618953]
["bitfinex-derivatives","BTCF0:USTF0",1762882050449,0.69094386,103490.0,103480.0,0.15618953]
["bitfinex-derivatives","BTCF0:USTF0",1762882050650,0.17932538,103490.0,103480.0,0.31198097]
["bitfinex-derivatives","BTCF0:USTF0",1762882050849,0.54632538,103490.0,103480.0,0.31198097]
["bitfinex-derivatives","BTCF0:USTF0",1762882051450,0.17932538,103490.0,103480.0,0.31198097]
["bitfinex-derivatives","BTCF0:USTF0",1762882051657,0.39053394,103490.0,103480.0,0.31198097]
["bitfinex-derivatives","BTCF0:USTF0",1762882051859,0.17932538,103490.0,103480.0,0.31198097]
["bitfinex-derivatives","BTCF0:USTF0",1762882052051,0.54632538,103490.0,103480.0,0.31198097]
["bitfinex-derivatives","BTCF0:USTF0",1762882052252,0.54632538,103490.0,103480.0,0.15618953]
["bitfinex-derivatives","BTCF0:USTF0",1762882052453,0.59850353,103490.0,103480.0,0.15618953]
["bitfinex-derivatives","BTCF0:USTF0",1762882052655,0.95930353,103490.0,103480.0,0.15618953]
["bitfinex-derivatives","BTCF0:USTF0",1762882053858,0.9761616,103490.0,103480.0,0.15618953]
["bitfinex-derivatives","BTCF0:USTF0",1762882054470,0.97835963,103490.0,103480.0,0.1412047]
["bitfinex-derivatives","BTCF0:USTF0",1762882057964,0.97834708,103490.0,103480.0,0.1412047]
["bitfinex-derivatives","BTCF0:USTF0",1762882059367,0.90931086,103490.0,103480.0,0.1412047]
["bitfinex-derivatives","BTCF0:USTF0",1762882060066,1.13413852,103490.0,103480.0,0.1412047]
["bitfinex-derivatives","BTCF0:USTF0",1762882060258,1.23079062,103490.0,103480.0,0.0968147]
["bitfinex-derivatives","BTCF0:USTF0",1762882060457,1.37596132,103490.0,103480.0,0.0968147]
["bitfinex-derivatives","BTCF0:USTF0",1762882060861,1.37596152,103490.0,103480.0,0.0968147]
["bitfinex-derivatives","BTCF0:USTF0",1762882062764,1.37596152,103490.0,103480.0,0.1200247]
["bitfinex-derivatives","BTCF0:USTF0",1762882063069,1.27930922,103490.0,103480.0,0.1200247]
["bitfinex-derivatives","BTCF0:USTF0",1762882063368,1.27930922,103490.0,103480.0,0.1432847]
["bitfinex-derivatives","BTCF0:USTF0",1762882063763,1.26237528,103490.0,103480.0,0.1432847]
["bitfinex-derivatives","BTCF0:USTF0",1762882064466,1.10658384,103490.0,103480.0,0.1432847]
["bitfinex-derivatives","BTCF0:USTF0",1762882064664,0.73958384,103490.0,103480.0,0.1432847]
["bitfinex-derivatives","BTCF0:USTF0",1762882064967,1.10654384,103490.0,103480.0,0.1432847]
["bitfinex-derivatives","BTCF0:USTF0",1762882065371,1.35898758,103490.0,103480.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762882066461,1.35898758,103490.0,103470.0,0.1560741]
["bitfinex-derivatives","BTCF0:USTF0",1762882066768,0.82114676,103480.0,103470.0,0.15680677]
["bitfinex-derivatives","BTCF0:USTF0",1762882067069,0.84472162,103480.0,103470.0,0.15680677]
["bitfinex-derivatives","BTCF0:USTF0",1762882067570,0.84472162,103480.0,103470.0,0.11034357]
["bitfinex-derivatives","BTCF0:USTF0",1762882067868,1.09385744,103480.0,103470.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762882068069,0.0966709,103470.0,103460.0,0.13296806]
["bitfinex-derivatives","BTCF0:USTF0",1762882068268,1.0037972,103470.0,103460.0,0.13370073]
["bitfinex-derivatives","BTCF0:USTF0",1762882068663,1.05589948,103470.0,103460.0,0.13370073]
["bitfinex-derivatives","BTCF0:USTF0",1762882068858,1.30375671,103470.0,103460.0,0.13370073]
["bitfinex-derivatives","BTCF0:USTF0",1762882069167,1.30375671,103470.0,103460.0,0.00087723]
["bitfinex-derivatives","BTCF0:USTF0",1762882069963,1.20708581,103470.0,103460.0,0.13360753]
["bitfinex-derivatives","BTCF0:USTF0",1762882070271,1.05129437,103470.0,103460.0,0.15540753]
["bitfinex-derivatives","BTCF0:USTF0",1762882070968,0.68433437,103470.0,103460.0,0.15540753]
["bitfinex-derivatives","BTCF0:USTF0",1762882071172,1.05129437,103470.0,103460.0,0.15540753]
["bitfinex-derivatives","BTCF0:USTF0",1762882071364,0.68433437,103470.0,103460.0,0.15540753]
["bitfinex-derivatives","BTCF0:USTF0",1762882071559,1.05129437,103470.0,103460.0,0.15540753]
["bitfinex-derivatives","BTCF0:USTF0",1762882071967,0.68433437,103470.0,103460.0,0.15540753]
["bitfinex-derivatives","BTCF0:USTF0",1762882072264,1.05129437,103470.0,103460.0,0.15540753]
["bitfinex-derivatives","BTCF0:USTF0",1762882074576,0.68433437,103470.0,103460.0,0.15540753]
["bitfinex-derivatives","BTCF0:USTF0",1762882074777,1.05129437,103470.0,103460.0,0.15540753]
["bitfinex-derivatives","BTCF0:USTF0",1762882075270,0.68433437,103470.0,103460.0,0.15540753]
["bitfinex-derivatives","BTCF0:USTF0",1762882075467,0.02357486,103470.0,103460.0,0.82779041]
["bitfinex-derivatives","BTCF0:USTF0",1762882075777,0.38833683,103470.0,103460.0,0.82779041]
["bitfinex-derivatives","BTCF0:USTF0",1762882076168,0.02137683,103470.0,103460.0,0.82779041]
["bitfinex-derivatives","BTCF0:USTF0",1762882076368,0.5463263,103470.0,103460.0,0.67199897]
["bitfinex-derivatives","BTCF0:USTF0",1762882077378,0.39053486,103470.0,103460.0,0.67199897]
["bitfinex-derivatives","BTCF0:USTF0",1762882077578,0.5463263,103470.0,103460.0,0.67199897]
["bitfinex-derivatives","BTCF0:USTF0",1762882078478,0.02357486,103470.0,103460.0,0.67199897]
["bitfinex-derivatives","BTCF0:USTF0",1762882078682,0.39053486,103470.0,103460.0,0.82779041]
["bitfinex-derivatives","BTCF0:USTF0",1762882078978,0.39053486,103470.0,103460.0,0.67199897]
["bitfinex-derivatives","BTCF0:USTF0",1762882079577,0.5463263,103470.0,103460.0,0.67199897]
["bitfinex-derivatives","BTCF0:USTF0",1762882080179,0.5463263,103470.0,103460.0,0.51620753]
["bitfinex-derivatives","BTCF0:USTF0",1762882080373,0.39053486,103470.0,103460.0,0.67199897]
["bitfinex-derivatives","BTCF0:USTF0",1762882080682,0.5463263,103470.0,103460.0,0.67199897]
["bitfinex-derivatives","BTCF0:USTF0",1762882081289,0.39053486,103470.0,103460.0,0.82779041]
["bitfinex-derivatives","BTCF0:USTF0",1762882081476,0.02357486,103470.0,103460.0,1.06943041]
["bitfinex-derivatives","BTCF0:USTF0",1762882081672,0.36696,103470.0,103460.0,1.06943041]
["bitfinex-derivatives","BTCF0:USTF0",1762882081874,0.36696,103470.0,103460.0,0.82779041]
["bitfinex-derivatives","BTCF0:USTF0",1762882082086,0.36696,103470.0,103460.0,0.51620753]
["bitfinex-derivatives","BTCF0:USTF0",1762882082290,0.15579144,103480.0,103470.0,0.1541211]
["bitfinex-derivatives","BTCF0:USTF0",1762882082481,0.54406287,103480.0,103470.0,0.15631913]
["bitfinex-derivatives","BTCF0:USTF0",1762882083291,0.54506287,103480.0,103470.0,0.31211057]
["bitfinex-derivatives","BTCF0:USTF0",1762882083485,0.54606287,103480.0,103470.0,0.31211057]
["bitfinex-derivatives","BTCF0:USTF0",1762882083686,0.02331143,103480.0,103470.0,0.31211057]
["bitfinex-derivatives","BTCF0:USTF0",1762882083887,0.54602287,103480.0,103470.0,0.67291057]
["bitfinex-derivatives","BTCF0:USTF0",1762882086397,0.39023143,103480.0,103470.0,0.67291057]
["bitfinex-derivatives","BTCF0:USTF0",1762882087185,0.02331143,103480.0,103470.0,0.67291057]
["bitfinex-derivatives","BTCF0:USTF0",1762882087395,0.39023143,103480.0,103470.0,0.67291057]
["bitfinex-derivatives","BTCF0:USTF0",1762882087586,0.38923143,103480.0,103470.0,0.67291057]
["bitfinex-derivatives","BTCF0:USTF0",1762882088188,0.02231143,103480.0,103470.0,0.67291057]
["bitfinex-derivatives","BTCF0:USTF0",1762882088793,0.36706456,103490.0,103480.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762882088998,0.56869372,103510.0,103500.0,0.154093]
["bitfinex-derivatives","BTCF0:USTF0",1762882089191,0.56869372,103510.0,103500.0,0.15629103]
["bitfinex-derivatives","BTCF0:USTF0",1762882089396,1.17637836,103510.0,103500.0,0.15629103]
["bitfinex-derivatives","BTCF0:USTF0",1762882090092,0.55703322,103510.0,103500.0,0.15629103]
["bitfinex-derivatives","BTCF0:USTF0",1762882090292,0.55703322,103510.0,103500.0,0.31208247]
["bitfinex-derivatives","BTCF0:USTF0",1762882090293,1.02964238,103510.0,103500.0,0.31208247]
["bitfinex-derivatives","BTCF0:USTF0",1762882090597,1.02964238,103510.0,103500.0,0.15629103]
["bitfinex-derivatives","BTCF0:USTF0",1762882090795,1.03164238,103510.0,103500.0,0.15629103]
["bitfinex-derivatives","BTCF0:USTF0",1762882092295,0.66472238,103510.0,103500.0,0.15629103]
["bitfinex-derivatives","BTCF0:USTF0",1762882092491,1.03160238,103510.0,103500.0,0.15629103]
["bitfinex-derivatives","BTCF0:USTF0",1762882093099,0.88747144,103510.0,103500.0,0.15629103]
["bitfinex-derivatives","BTCF0:USTF0",1762882093395,0.88547144,103510.0,103500.0,0.15629103]
["bitfinex-derivatives","BTCF0:USTF0",1762882093700,0.51759144,103510.0,103500.0,0.31208247]
["bitfinex-derivatives","BTCF0:USTF0",1762882093900,0.93757372,103510.0,103500.0,0.31208247]
["bitfinex-derivatives","BTCF0:USTF0",1762882094197,0.78178228,103510.0,103500.0,0.31208247]
["bitfinex-derivatives","BTCF0:USTF0",1762882094391,0.88547144,103510.0,103500.0,0.31208247]
["bitfinex-derivatives","BTCF0:USTF0",1762882095401,0.62130514,103510.0,103500.0,0.15629103]
["bitfinex-derivatives","BTCF0:USTF0",1762882095589,0.98210514,103510.0,103500.0,0.15629103]
["bitfinex-derivatives","BTCF0:USTF0",1762882097101,0.88547144,103510.0,103500.0,0.15629103]
["bitfinex-derivatives","BTCF0:USTF0",1762882097599,0.98210514,103510.0,103500.0,0.15629103]
["bitfinex-derivatives","BTCF0:USTF0",1762882097797,0.88547144,103510.0,103500.0,0.15629103]
["bitfinex-derivatives","BTCF0:USTF0",1762882098498,0.98210514,103510.0,103500.0,0.15629103]
["bitfinex-derivatives","BTCF0:USTF0",1762882098799,0.88547144,103510.0,103500.0,0.15629103]
["bitfinex-derivatives","BTCF0:USTF0",1762882100795,0.75105997,103510.0,103500.0,0.15629103]
["bitfinex-derivatives","BTCF0:USTF0",1762882101191,0.39025997,103510.0,103500.0,0.15629103]
["bitfinex-derivatives","BTCF0:USTF0",1762882101401,0.54605141,103510.0,103500.0,0.15629103]
["bitfinex-derivatives","BTCF0:USTF0",1762882103694,0.54605141,103510.0,103500.0,0.51709103]
["bitfinex-derivatives","BTCF0:USTF0",1762882103898,0.54605141,103510.0,103500.0,0.15629103]
["bitfinex-derivatives","BTCF0:USTF0",1762882104804,0.17917141,103510.0,103500.0,0.15629103]
["bitfinex-derivatives","BTCF0:USTF0",1762882105002,0.54597141,103510.0,103500.0,0.15629103]
["bitfinex-derivatives","BTCF0:USTF0",1762882106004,1.00340511,103510.0,103500.0,0.15629103]
["bitfinex-derivatives","BTCF0:USTF0",1762882107804,0.90677141,103510.0,103500.0,0.15629103]
["bitfinex-derivatives","BTCF0:USTF0",1762882108504,0.54597141,103510.0,103500.0,0.15629103]
["bitfinex-derivatives","BTCF0:USTF0",1762882108905,0.54592042,103510.0,103500.0,0.15629103]
["bitfinex-derivatives","BTCF0:USTF0",1762882109605,1.00335412,103510.0,103500.0,0.15629103]
["bitfinex-derivatives","BTCF0:USTF0",1762882111502,1.00335412,103510.0,103500.0,0.09884103]
["bitfinex-derivatives","BTCF0:USTF0",1762882111902,1.00335412,103510.0,103500.0,0.15757103]
["bitfinex-derivatives","BTCF0:USTF0",1762882112394,0.90672042,103510.0,103500.0,0.15757103]
["bitfinex-derivatives","BTCF0:USTF0",1762882112602,1.00335412,103510.0,103500.0,0.15757103]
["bitfinex-derivatives","BTCF0:USTF0",1762882113101,0.38417997,103510.0,103500.0,0.15757103]
["bitfinex-derivatives","BTCF0:USTF0",1762882113302,0.90668042,103510.0,103500.0,0.15757103]
["bitfinex-derivatives","BTCF0:USTF0",1762882113700,0.02337997,103510.0,103500.0,0.51837103]
["bitfinex-derivatives","BTCF0:USTF0",1762882113906,0.39013997,103510.0,103500.0,0.67411148]
["bitfinex-derivatives","BTCF0:USTF0",1762882114299,0.02337997,103510.0,103500.0,0.67411148]
["bitfinex-derivatives","BTCF0:USTF0",1762882114499,0.39013997,103510.0,103500.0,0.67411148]
["bitfinex-derivatives","BTCF0:USTF0",1762882115904,0.02337997,103510.0,103500.0,0.67411148]
["bitfinex-derivatives","BTCF0:USTF0",1762882116295,0.02137997,103510.0,103500.0,1.07137193]
["bitfinex-derivatives","BTCF0:USTF0",1762882116501,0.00014456,103520.0,103510.0,0.1553637]
["bitfinex-derivatives","BTCF0:USTF0",1762882116703,0.00014456,103520.0,103510.0,0.67410218]
["bitfinex-derivatives","BTCF0:USTF0",1762882117899,0.00214456,103520.0,103510.0,0.51836173]
["bitfinex-derivatives","BTCF0:USTF0",1762882118104,0.15988501,103520.0,103510.0,0.15756173]
["bitfinex-derivatives","BTCF0:USTF0",1762882118306,0.66941169,103520.0,103510.0,0.15756173]
["bitfinex-derivatives","BTCF0:USTF0",1762882118609,0.66741169,103520.0,103510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762882119104,0.81230268,103520.0,103510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762882119305,0.0966337,103510.0,103500.0,0.1553663]
["bitfinex-derivatives","BTCF0:USTF0",1762882119506,0.97989415,103510.0,103500.0,0.11242433]
["bitfinex-derivatives","BTCF0:USTF0",1762882119711,1.12478514,103510.0,103500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762882120100,1.12478514,103510.0,103500.0,0.09884103]
["bitfinex-derivatives","BTCF0:USTF0",1762882120310,1.02815144,103510.0,103500.0,0.15757103]
["bitfinex-derivatives","BTCF0:USTF0",1762882120612,1.12478514,103510.0,103500.0,0.15757103]
["bitfinex-derivatives","BTCF0:USTF0",1762882120911,1.02815144,103510.0,103500.0,0.15757103]
["bitfinex-derivatives","BTCF0:USTF0",1762882121218,1.12678514,103510.0,103500.0,0.15757103]
["bitfinex-derivatives","BTCF0:USTF0",1762882121512,1.12878514,103510.0,103500.0,0.15757103]
["bitfinex-derivatives","BTCF0:USTF0",1762882121912,1.03215144,103510.0,103500.0,0.15757103]
["bitfinex-derivatives","BTCF0:USTF0",1762882122112,1.12878514,103510.0,103500.0,0.15757103]
["bitfinex-derivatives","BTCF0:USTF0",1762882122818,1.03215144,103510.0,103500.0,0.15757103]
["bitfinex-derivatives","BTCF0:USTF0",1762882123118,1.12878514,103510.0,103500.0,0.15757103]
["bitfinex-derivatives","BTCF0:USTF0",1762882123407,1.18088742,103510.0,103500.0,0.15757103]
["bitfinex-derivatives","BTCF0:USTF0",1762882123815,1.08425372,103510.0,103500.0,0.15757103]
["bitfinex-derivatives","BTCF0:USTF0",1762882124900,0.71753372,103510.0,103500.0,0.15757103]
["bitfinex-derivatives","BTCF0:USTF0",1762882125207,0.56179327,103510.0,103500.0,0.15757103]
["bitfinex-derivatives","BTCF0:USTF0",1762882125410,0.92851327,103510.0,103500.0,0.15757103]
["bitfinex-derivatives","BTCF0:USTF0",1762882126110,1.08425372,103510.0,103500.0,0.15757103]
["bitfinex-derivatives","BTCF0:USTF0",1762882126813,0.56179327,103510.0,103500.0,0.15757103]
["bitfinex-derivatives","BTCF0:USTF0",1762882127007,0.92855327,103510.0,103500.0,0.15757103]
["bitfinex-derivatives","BTCF0:USTF0",1762882127411,1.08429372,103510.0,103500.0,0.15757103]
["bitfinex-derivatives","BTCF0:USTF0",1762882127602,1.18092742,103510.0,103500.0,0.15757103]
["bitfinex-derivatives","BTCF0:USTF0",1762882127808,1.18092742,103510.0,103500.0,0.09884103]
["bitfinex-derivatives","BTCF0:USTF0",1762882128511,1.20019991,103510.0,103500.0,0.13467103]
["bitfinex-derivatives","BTCF0:USTF0",1762882128707,1.20219991,103510.0,103500.0,0.13467103]
["bitfinex-derivatives","BTCF0:USTF0",1762882129019,1.20219991,103510.0,103500.0,0.11243103]
["bitfinex-derivatives","BTCF0:USTF0",1762882129220,1.20219991,103510.0,103500.0,0.13467103]
["bitfinex-derivatives","BTCF0:USTF0",1762882129516,1.20219991,103510.0,103500.0,0.15757103]
["bitfinex-derivatives","BTCF0:USTF0",1762882130017,1.20019991,103510.0,103500.0,0.15757103]
["bitfinex-derivatives","BTCF0:USTF0",1762882130219,1.20219991,103510.0,103500.0,0.15757103]
["bitfinex-derivatives","BTCF0:USTF0",1762882130916,1.10556621,103510.0,103500.0,0.15757103]
["bitfinex-derivatives","BTCF0:USTF0",1762882131119,1.20219991,103510.0,103500.0,0.15757103]
["bitfinex-derivatives","BTCF0:USTF0",1762882133018,1.10556621,103510.0,103500.0,0.15757103]
["bitfinex-derivatives","BTCF0:USTF0",1762882133233,1.20219991,103510.0,103500.0,0.15757103]
["bitfinex-derivatives","BTCF0:USTF0",1762882134524,1.20219991,103510.0,103500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762882136323,1.04645946,103510.0,103500.0,0.01481803]
["bitfinex-derivatives","BTCF0:USTF0",1762882136529,1.20219991,103510.0,103500.0,0.03584803]
["bitfinex-derivatives","BTCF0:USTF0",1762882136927,1.20219991,103510.0,103500.0,0.13249113]
["bitfinex-derivatives","BTCF0:USTF0",1762882137723,1.20219991,103510.0,103500.0,0.03584803]
["bitfinex-derivatives","BTCF0:USTF0",1762882137923,1.20219991,103510.0,103500.0,0.13249103]
["bitfinex-derivatives","BTCF0:USTF0",1762882138628,1.20219991,103510.0,103500.0,0.15531103]
["bitfinex-derivatives","BTCF0:USTF0",1762882139330,1.05346393,103510.0,103500.0,0.15531103]
["bitfinex-derivatives","BTCF0:USTF0",1762882139525,1.15009763,103510.0,103500.0,0.15531103]
["bitfinex-derivatives","BTCF0:USTF0",1762882140325,1.35794036,103510.0,103500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762882140524,0.0966431,103500.0,103490.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762882140729,0.84229877,103500.0,103490.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762882140929,0.98638277,103500.0,103490.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762882141623,0.98738277,103500.0,103490.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762882141825,0.0966617,103480.0,103470.0,0.1320369]
["bitfinex-derivatives","BTCF0:USTF0",1762882142023,1.00119464,103480.0,103470.0,0.13423493]
["bitfinex-derivatives","BTCF0:USTF0",1762882142220,1.14691484,103480.0,103470.0,0.11245493]
["bitfinex-derivatives","BTCF0:USTF0",1762882142418,1.14691484,103480.0,103470.0,0.11245913]
["bitfinex-derivatives","BTCF0:USTF0",1762882142419,1.05025314,103480.0,103470.0,0.11245913]
["bitfinex-derivatives","BTCF0:USTF0",1762882142728,1.14691484,103480.0,103470.0,0.15617913]
["bitfinex-derivatives","BTCF0:USTF0",1762882142919,1.05025314,103480.0,103470.0,0.15617913]
["bitfinex-derivatives","BTCF0:USTF0",1762882143316,1.05025314,103480.0,103470.0,0.15717913]
["bitfinex-derivatives","BTCF0:USTF0",1762882143727,1.05025314,103480.0,103470.0,0.15817913]
["bitfinex-derivatives","BTCF0:USTF0",1762882143929,1.10235542,103480.0,103470.0,0.15817913]
["bitfinex-derivatives","BTCF0:USTF0",1762882144136,1.19901712,103480.0,103470.0,0.15817913]
["bitfinex-derivatives","BTCF0:USTF0",1762882144332,1.14691484,103480.0,103470.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762882144533,1.55981712,103480.0,103470.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762882145126,1.71555757,103480.0,103470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762882145931,0.0966711,103470.0,103460.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762882146132,0.79022449,103470.0,103460.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762882146331,0.93511346,103470.0,103460.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762882146724,0.62363256,103470.0,103460.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762882146930,0.93511346,103470.0,103460.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762882147525,0.93711346,103470.0,103460.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762882147929,0.93911346,103470.0,103460.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762882149823,0.93911346,103470.0,103460.0,0.09682496]
["bitfinex-derivatives","BTCF0:USTF0",1762882150430,0.94860238,103470.0,103460.0,0.09682496]
["bitfinex-derivatives","BTCF0:USTF0",1762882151031,0.94860238,103470.0,103460.0,0.15577299]
["bitfinex-derivatives","BTCF0:USTF0",1762882151637,0.94860238,103470.0,103460.0,0.13383299]
["bitfinex-derivatives","BTCF0:USTF0",1762882152029,0.94860238,103470.0,103460.0,0.11205299]
["bitfinex-derivatives","BTCF0:USTF0",1762882152333,0.94860238,103470.0,103460.0,0.01317456]
["bitfinex-derivatives","BTCF0:USTF0",1762882153432,0.94860238,103470.0,103460.0,0.15577299]
["bitfinex-derivatives","BTCF0:USTF0",1762882153936,0.94860238,103470.0,103460.0,0.01537259]
["bitfinex-derivatives","BTCF0:USTF0",1762882155046,0.94860238,103470.0,103460.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762882155332,0.0966804,103460.0,103450.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1762882155540,0.0966898,103450.0,103440.0,0.1534425]
["bitfinex-derivatives","BTCF0:USTF0",1762882155836,0.61323025,103450.0,103440.0,0.15564053]
["bitfinex-derivatives","BTCF0:USTF0",1762882156036,0.51654045,103450.0,103440.0,0.15564053]
["bitfinex-derivatives","BTCF0:USTF0",1762882158038,0.53780908,103450.0,103440.0,0.15564053]
["bitfinex-derivatives","BTCF0:USTF0",1762882160339,0.90464908,103450.0,103440.0,0.15564053]
["bitfinex-derivatives","BTCF0:USTF0",1762882161946,0.51668501,103460.0,103450.0,0.1564398]
["bitfinex-derivatives","BTCF0:USTF0",1762882162244,0.51668501,103460.0,103450.0,0.15863783]
["bitfinex-derivatives","BTCF0:USTF0",1762882162245,1.04925971,103460.0,103450.0,0.15863783]
["bitfinex-derivatives","BTCF0:USTF0",1762882163251,1.14694011,103460.0,103450.0,0.15863783]
["bitfinex-derivatives","BTCF0:USTF0",1762882163951,1.05025971,103460.0,103450.0,0.15863783]
["bitfinex-derivatives","BTCF0:USTF0",1762882164248,1.05125971,103460.0,103450.0,0.15863783]
["bitfinex-derivatives","BTCF0:USTF0",1762882164947,0.89551926,103460.0,103450.0,0.15863783]
["bitfinex-derivatives","BTCF0:USTF0",1762882165142,1.05125971,103460.0,103450.0,0.15863783]
["bitfinex-derivatives","BTCF0:USTF0",1762882165343,0.39025163,103460.0,103450.0,0.31437828]
["bitfinex-derivatives","BTCF0:USTF0",1762882165545,0.39025163,103460.0,103450.0,0.15863783]
["bitfinex-derivatives","BTCF0:USTF0",1762882165734,0.00214456,103460.0,103450.0,0.67517828]
["bitfinex-derivatives","BTCF0:USTF0",1762882165938,0.36898456,103460.0,103450.0,0.67517828]
["bitfinex-derivatives","BTCF0:USTF0",1762882166140,0.36898456,103460.0,103450.0,0.51943783]
["bitfinex-derivatives","BTCF0:USTF0",1762882166341,0.5460243,103460.0,103450.0,0.51943783]
["bitfinex-derivatives","BTCF0:USTF0",1762882166537,0.5450243,103460.0,103450.0,0.51943783]
["bitfinex-derivatives","BTCF0:USTF0",1762882166750,0.5460243,103460.0,103450.0,0.51943783]
["bitfinex-derivatives","BTCF0:USTF0",1762882167347,0.5450243,103460.0,103450.0,0.51943783]
["bitfinex-derivatives","BTCF0:USTF0",1762882168054,0.02144385,103460.0,103450.0,0.51943783]
["bitfinex-derivatives","BTCF0:USTF0",1762882168250,0.38928385,103460.0,103450.0,0.91681828]
["bitfinex-derivatives","BTCF0:USTF0",1762882168451,0.38928385,103460.0,103450.0,0.67517828]
["bitfinex-derivatives","BTCF0:USTF0",1762882168644,0.38828385,103460.0,103450.0,0.67517828]
["bitfinex-derivatives","BTCF0:USTF0",1762882168846,0.38828385,103460.0,103450.0,0.67528551]
["bitfinex-derivatives","BTCF0:USTF0",1762882169045,0.02144385,103460.0,103450.0,0.67528551]
["bitfinex-derivatives","BTCF0:USTF0",1762882169448,0.02144385,103460.0,103450.0,0.91692551]
["bitfinex-derivatives","BTCF0:USTF0",1762882169645,0.02144385,103460.0,103450.0,0.67528551]
["bitfinex-derivatives","BTCF0:USTF0",1762882170046,0.02144385,103460.0,103450.0,0.91692551]
["bitfinex-derivatives","BTCF0:USTF0",1762882171251,0.02144385,103460.0,103450.0,0.67528551]
["bitfinex-derivatives","BTCF0:USTF0",1762882171453,0.02144385,103460.0,103450.0,0.91692551]
["bitfinex-derivatives","BTCF0:USTF0",1762882171753,0.02144385,103460.0,103450.0,0.67528551]
["bitfinex-derivatives","BTCF0:USTF0",1762882171950,0.02144385,103460.0,103450.0,0.91692551]
["bitfinex-derivatives","BTCF0:USTF0",1762882172150,0.02144385,103460.0,103450.0,0.67528551]
["bitfinex-derivatives","BTCF0:USTF0",1762882172451,0.02144385,103460.0,103450.0,0.91692551]
["bitfinex-derivatives","BTCF0:USTF0",1762882172653,0.02144385,103460.0,103450.0,0.67528551]
["bitfinex-derivatives","BTCF0:USTF0",1762882172954,0.02144385,103460.0,103450.0,0.91692551]
["bitfinex-derivatives","BTCF0:USTF0",1762882173155,0.33313921,103460.0,103450.0,0.15863783]
["bitfinex-derivatives","BTCF0:USTF0",1762882174056,0.02144385,103460.0,103450.0,0.15863783]
["bitfinex-derivatives","BTCF0:USTF0",1762882174554,0.33313921,103460.0,103450.0,0.15863783]
["bitfinex-derivatives","BTCF0:USTF0",1762882174756,0.17729153,103460.0,103450.0,0.31448551]
["bitfinex-derivatives","BTCF0:USTF0",1762882175052,0.54413153,103460.0,103450.0,0.67528551]
["bitfinex-derivatives","BTCF0:USTF0",1762882175555,0.17729153,103460.0,103450.0,0.67528551]
["bitfinex-derivatives","BTCF0:USTF0",1762882175760,0.54413153,103460.0,103450.0,0.67528551]
["bitfinex-derivatives","BTCF0:USTF0",1762882176363,0.02144385,103460.0,103450.0,0.67528551]
["bitfinex-derivatives","BTCF0:USTF0",1762882176552,0.51664768,103480.0,103470.0,0.1564211]
["bitfinex-derivatives","BTCF0:USTF0",1762882176752,0.88348768,103480.0,103470.0,0.15861913]
["bitfinex-derivatives","BTCF0:USTF0",1762882176952,1.03933536,103480.0,103470.0,0.15861913]
["bitfinex-derivatives","BTCF0:USTF0",1762882177650,0.72764,103480.0,103470.0,0.15861913]
["bitfinex-derivatives","BTCF0:USTF0",1762882177959,1.04133536,103480.0,103470.0,0.15861913]
["bitfinex-derivatives","BTCF0:USTF0",1762882178359,1.03933536,103480.0,103470.0,0.15861913]
["bitfinex-derivatives","BTCF0:USTF0",1762882178560,1.04333536,103480.0,103470.0,0.15861913]
["bitfinex-derivatives","BTCF0:USTF0",1762882179154,1.04133536,103480.0,103470.0,0.15861913]
["bitfinex-derivatives","BTCF0:USTF0",1762882179452,1.04333536,103480.0,103470.0,0.15861913]
["bitfinex-derivatives","BTCF0:USTF0",1762882179955,1.04329536,103480.0,103470.0,0.15861913]
["bitfinex-derivatives","BTCF0:USTF0",1762882180144,0.88744768,103480.0,103470.0,0.15861913]
["bitfinex-derivatives","BTCF0:USTF0",1762882180351,0.52064768,103480.0,103470.0,0.31446681]
["bitfinex-derivatives","BTCF0:USTF0",1762882180553,0.88744768,103480.0,103470.0,0.15861913]
["bitfinex-derivatives","BTCF0:USTF0",1762882180755,0.15984768,103480.0,103470.0,0.15861913]
["bitfinex-derivatives","BTCF0:USTF0",1762882180956,0.52464768,103480.0,103470.0,0.15861913]
["bitfinex-derivatives","BTCF0:USTF0",1762882181155,0.52564768,103480.0,103470.0,0.15861913]
["bitfinex-derivatives","BTCF0:USTF0",1762882181360,0.52364768,103480.0,103470.0,0.15861913]
["bitfinex-derivatives","BTCF0:USTF0",1762882181555,0.52464768,103480.0,103470.0,0.15861913]
["bitfinex-derivatives","BTCF0:USTF0",1762882182360,1.13795706,103480.0,103470.0,0.15861913]
["bitfinex-derivatives","BTCF0:USTF0",1762882182563,0.77115706,103480.0,103470.0,0.15861913]
["bitfinex-derivatives","BTCF0:USTF0",1762882182861,1.13795706,103480.0,103470.0,0.15861913]
["bitfinex-derivatives","BTCF0:USTF0",1762882183266,1.04129536,103480.0,103470.0,0.15861913]
["bitfinex-derivatives","BTCF0:USTF0",1762882188568,1.06252043,103480.0,103470.0,0.15861913]
["bitfinex-derivatives","BTCF0:USTF0",1762882192166,0.53987275,103480.0,103470.0,0.31446681]
["bitfinex-derivatives","BTCF0:USTF0",1762882192366,0.90667275,103480.0,103470.0,0.31446681]
["bitfinex-derivatives","BTCF0:USTF0",1762882194369,0.90667275,103480.0,103470.0,0.15861913]
["bitfinex-derivatives","BTCF0:USTF0",1762882194866,0.54587275,103480.0,103470.0,0.15861913]
["bitfinex-derivatives","BTCF0:USTF0",1762882197962,0.17907275,103480.0,103470.0,0.15861913]
["bitfinex-derivatives","BTCF0:USTF0",1762882198165,0.54583275,103480.0,103470.0,0.15861913]
["bitfinex-derivatives","BTCF0:USTF0",1762882198371,0.54583275,103480.0,103470.0,0.31446681]
["bitfinex-derivatives","BTCF0:USTF0",1762882199976,0.59793503,103480.0,103470.0,0.31446681]
["bitfinex-derivatives","BTCF0:USTF0",1762882201263,0.75378271,103480.0,103470.0,0.15861913]
["bitfinex-derivatives","BTCF0:USTF0",1762882201470,0.85044441,103480.0,103470.0,0.15861913]
["bitfinex-derivatives","BTCF0:USTF0",1762882201668,0.75378271,103480.0,103470.0,0.15861913]
["bitfinex-derivatives","BTCF0:USTF0",1762882203675,0.02322507,103480.0,103470.0,0.31446681]
["bitfinex-derivatives","BTCF0:USTF0",1762882203867,0.02322507,103480.0,103470.0,0.67526681]
["bitfinex-derivatives","BTCF0:USTF0",1762882204069,0.38998507,103480.0,103470.0,0.67526681]
["bitfinex-derivatives","BTCF0:USTF0",1762882204471,0.02322507,103480.0,103470.0,0.67526681]
["bitfinex-derivatives","BTCF0:USTF0",1762882204782,0.36690456,103490.0,103480.0,0.1542317]
["bitfinex-derivatives","BTCF0:USTF0",1762882204976,0.52275224,103490.0,103480.0,0.15642973]
["bitfinex-derivatives","BTCF0:USTF0",1762882205173,0.52275224,103490.0,103480.0,0.31227741]
["bitfinex-derivatives","BTCF0:USTF0",1762882205982,0.15599224,103490.0,103480.0,0.31227741]
["bitfinex-derivatives","BTCF0:USTF0",1762882206182,0.52275224,103490.0,103480.0,0.15642973]
["bitfinex-derivatives","BTCF0:USTF0",1762882206382,0.61940464,103490.0,103480.0,0.15642973]
["bitfinex-derivatives","BTCF0:USTF0",1762882206683,1.28015204,103490.0,103480.0,0.11217973]
["bitfinex-derivatives","BTCF0:USTF0",1762882206871,0.87180428,103490.0,103480.0,0.15642973]
["bitfinex-derivatives","BTCF0:USTF0",1762882207068,1.12430436,103490.0,103480.0,0.15642973]
["bitfinex-derivatives","BTCF0:USTF0",1762882207277,0.87180428,103490.0,103480.0,0.15642973]
["bitfinex-derivatives","BTCF0:USTF0",1762882207475,1.02765196,103490.0,103480.0,0.15642973]
["bitfinex-derivatives","BTCF0:USTF0",1762882208189,1.02865196,103490.0,103480.0,0.15642973]
["bitfinex-derivatives","BTCF0:USTF0",1762882209382,1.12630436,103490.0,103480.0,0.15642973]
["bitfinex-derivatives","BTCF0:USTF0",1762882209584,1.28215204,103490.0,103480.0,0.15642973]
["bitfinex-derivatives","BTCF0:USTF0",1762882210273,1.18549964,103490.0,103480.0,0.15642973]
["bitfinex-derivatives","BTCF0:USTF0",1762882210476,1.28215204,103490.0,103480.0,0.09885973]
["bitfinex-derivatives","BTCF0:USTF0",1762882211168,1.28215204,103490.0,103480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762882211372,1.28215204,103490.0,103480.0,0.01551803]
["bitfinex-derivatives","BTCF0:USTF0",1762882211776,0.0966617,103480.0,103470.0,0.1106545]
["bitfinex-derivatives","BTCF0:USTF0",1762882211978,0.76915706,103480.0,103470.0,0.09886913]
["bitfinex-derivatives","BTCF0:USTF0",1762882212177,0.9142438,103480.0,103470.0,0.13495913]
["bitfinex-derivatives","BTCF0:USTF0",1762882212678,0.8175821,103480.0,103470.0,0.15643913]
["bitfinex-derivatives","BTCF0:USTF0",1762882213371,1.1843021,103480.0,103470.0,0.15643913]
["bitfinex-derivatives","BTCF0:USTF0",1762882213976,0.66173442,103480.0,103470.0,0.31228681]
["bitfinex-derivatives","BTCF0:USTF0",1762882214173,0.36094456,103490.0,103470.0,0.31228681]
["bitfinex-derivatives","BTCF0:USTF0",1762882214386,0.15599224,103490.0,103480.0,0.31007938]
["bitfinex-derivatives","BTCF0:USTF0",1762882214579,0.15599224,103490.0,103480.0,0.15642973]
["bitfinex-derivatives","BTCF0:USTF0",1762882214580,0.66785528,103490.0,103480.0,0.15642973]
["bitfinex-derivatives","BTCF0:USTF0",1762882214786,0.30113528,103490.0,103480.0,0.15642973]
["bitfinex-derivatives","BTCF0:USTF0",1762882214980,1.28115536,103490.0,103480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762882215186,1.33325764,103490.0,103480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762882215483,1.33525764,103490.0,103480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762882216087,1.33425764,103490.0,103480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762882216386,1.33525764,103490.0,103480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762882216584,1.35626948,103490.0,103480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762882216786,1.35626948,103490.0,103480.0,0.09885973]
["bitfinex-derivatives","BTCF0:USTF0",1762882217185,1.3041672,103490.0,103480.0,0.09885973]
["bitfinex-derivatives","BTCF0:USTF0",1762882217489,1.2075148,103490.0,103480.0,0.13494973]
["bitfinex-derivatives","BTCF0:USTF0",1762882217789,1.20751353,103490.0,103480.0,0.13494973]
["bitfinex-derivatives","BTCF0:USTF0",1762882217982,1.30416593,103490.0,103480.0,0.15642973]
["bitfinex-derivatives","BTCF0:USTF0",1762882219379,1.20751353,103490.0,103480.0,0.15642973]
["bitfinex-derivatives","BTCF0:USTF0",1762882219585,1.05166585,103490.0,103480.0,0.15642973]
["bitfinex-derivatives","BTCF0:USTF0",1762882219781,0.32414585,103490.0,103480.0,0.15642973]
["bitfinex-derivatives","BTCF0:USTF0",1762882220183,0.69086585,103490.0,103480.0,0.15642973]
["bitfinex-derivatives","BTCF0:USTF0",1762882220384,1.05166585,103490.0,103480.0,0.15642973]
["bitfinex-derivatives","BTCF0:USTF0",1762882220785,1.14831825,103490.0,103480.0,0.15642973]
["bitfinex-derivatives","BTCF0:USTF0",1762882221184,1.30416593,103490.0,103480.0,0.15642973]
["bitfinex-derivatives","BTCF0:USTF0",1762882221384,1.20751353,103490.0,103480.0,0.15642973]
["bitfinex-derivatives","BTCF0:USTF0",1762882221695,0.68494585,103490.0,103480.0,0.15642973]
["bitfinex-derivatives","BTCF0:USTF0",1762882221882,1.05166585,103490.0,103480.0,0.15642973]
["bitfinex-derivatives","BTCF0:USTF0",1762882222386,0.89581817,103490.0,103480.0,0.15642973]
["bitfinex-derivatives","BTCF0:USTF0",1762882222580,0.53980281,103490.0,103480.0,0.15642973]
["bitfinex-derivatives","BTCF0:USTF0",1762882222786,0.90652281,103490.0,103480.0,0.31227741]
["bitfinex-derivatives","BTCF0:USTF0",1762882222985,0.38395513,103490.0,103480.0,0.31227741]
["bitfinex-derivatives","BTCF0:USTF0",1762882223187,0.54572281,103490.0,103480.0,0.31227741]
["bitfinex-derivatives","BTCF0:USTF0",1762882223688,0.38987513,103490.0,103480.0,0.31227741]
["bitfinex-derivatives","BTCF0:USTF0",1762882224080,0.02315513,103490.0,103480.0,0.31227741]
["bitfinex-derivatives","BTCF0:USTF0",1762882224286,0.38987513,103490.0,103480.0,0.31227741]
["bitfinex-derivatives","BTCF0:USTF0",1762882224488,0.02315513,103490.0,103480.0,0.31227741]
["bitfinex-derivatives","BTCF0:USTF0",1762882224687,0.38987513,103490.0,103480.0,0.31227741]
["bitfinex-derivatives","BTCF0:USTF0",1762882224992,0.38787513,103490.0,103480.0,0.31227741]
["bitfinex-derivatives","BTCF0:USTF0",1762882225194,0.38987513,103490.0,103480.0,0.31227741]
["bitfinex-derivatives","BTCF0:USTF0",1762882225893,0.54472281,103490.0,103480.0,0.67307741]
["bitfinex-derivatives","BTCF0:USTF0",1762882226594,0.38787513,103490.0,103480.0,0.67307741]
["bitfinex-derivatives","BTCF0:USTF0",1762882226794,0.02115513,103490.0,103480.0,0.67307741]
["bitfinex-derivatives","BTCF0:USTF0",1762882226994,0.38783513,103490.0,103480.0,0.67307741]
["bitfinex-derivatives","BTCF0:USTF0",1762882227296,0.02115513,103490.0,103480.0,0.82892509]
["bitfinex-derivatives","BTCF0:USTF0",1762882228883,0.02115513,103490.0,103480.0,0.67307741]
["bitfinex-derivatives","BTCF0:USTF0",1762882229188,0.02115513,103490.0,103480.0,0.67298383]
["bitfinex-derivatives","BTCF0:USTF0",1762882230691,0.02115513,103490.0,103480.0,0.67398383]
["bitfinex-derivatives","BTCF0:USTF0",1762882230896,0.02115513,103490.0,103480.0,0.67498383]
["bitfinex-derivatives","BTCF0:USTF0",1762882231098,0.41290228,103510.0,103500.0,0.1548431]
["bitfinex-derivatives","BTCF0:USTF0",1762882231392,0.41290228,103510.0,103500.0,0.15704113]
["bitfinex-derivatives","BTCF0:USTF0",1762882231393,0.43391386,103510.0,103500.0,0.15704113]
["bitfinex-derivatives","BTCF0:USTF0",1762882231596,0.80059386,103510.0,103500.0,0.15704113]
["bitfinex-derivatives","BTCF0:USTF0",1762882232197,0.44079386,103510.0,103500.0,0.15704113]
["bitfinex-derivatives","BTCF0:USTF0",1762882232992,0.44079386,103510.0,103500.0,0.51784113]
["bitfinex-derivatives","BTCF0:USTF0",1762882233197,0.44179386,103510.0,103500.0,0.51784113]
["bitfinex-derivatives","BTCF0:USTF0",1762882233400,0.07511386,103510.0,103500.0,0.67359523]
["bitfinex-derivatives","BTCF0:USTF0",1762882233594,0.02301158,103510.0,103500.0,0.67359523]
["bitfinex-derivatives","BTCF0:USTF0",1762882233796,0.02301158,103510.0,103500.0,0.51784113]
["bitfinex-derivatives","BTCF0:USTF0",1762882233988,0.05410228,103510.0,103500.0,0.51784113]
["bitfinex-derivatives","BTCF0:USTF0",1762882235598,0.05410228,103510.0,103500.0,0.15704113]
["bitfinex-derivatives","BTCF0:USTF0",1762882235802,0.1577541,103510.0,103500.0,0.51784113]
["bitfinex-derivatives","BTCF0:USTF0",1762882235993,0.20976075,103510.0,103500.0,0.51784113]
["bitfinex-derivatives","BTCF0:USTF0",1762882236393,0.20976075,103510.0,103500.0,0.15704113]
["bitfinex-derivatives","BTCF0:USTF0",1762882236595,0.2543878,103510.0,103500.0,0.15704113]
["bitfinex-derivatives","BTCF0:USTF0",1762882236794,0.22679032,103510.0,103500.0,0.15704113]
["bitfinex-derivatives","BTCF0:USTF0",1762882236996,0.32342402,103510.0,103500.0,0.14132615]
["bitfinex-derivatives","BTCF0:USTF0",1762882237594,0.6151878,103510.0,103500.0,0.14132615]
["bitfinex-derivatives","BTCF0:USTF0",1762882238599,0.5185541,103510.0,103500.0,0.14132615]
["bitfinex-derivatives","BTCF0:USTF0",1762882242305,0.36864,103510.0,103500.0,0.14132615]
["bitfinex-derivatives","BTCF0:USTF0",1762882242905,0.36864,103510.0,103500.0,0.50212615]
["bitfinex-derivatives","BTCF0:USTF0",1762882243096,0.38940432,103510.0,103500.0,0.50212615]
["bitfinex-derivatives","BTCF0:USTF0",1762882243496,0.02276432,103510.0,103500.0,0.50212615]
["bitfinex-derivatives","BTCF0:USTF0",1762882243696,0.38944432,103510.0,103500.0,0.50212615]
["bitfinex-derivatives","BTCF0:USTF0",1762882244005,0.54519842,103510.0,103500.0,0.50212615]
["bitfinex-derivatives","BTCF0:USTF0",1762882244500,0.02276432,103510.0,103500.0,0.50212615]
["bitfinex-derivatives","BTCF0:USTF0",1762882244698,0.38944432,103510.0,103500.0,0.50212615]
["bitfinex-derivatives","BTCF0:USTF0",1762882244900,0.02276432,103510.0,103500.0,0.50212615]
["bitfinex-derivatives","BTCF0:USTF0",1762882245102,0.38944432,103510.0,103500.0,0.50212615]
["bitfinex-derivatives","BTCF0:USTF0",1762882245502,0.90599842,103510.0,103500.0,0.14132615]
["bitfinex-derivatives","BTCF0:USTF0",1762882246208,0.90595842,103510.0,103500.0,0.14132615]
["bitfinex-derivatives","BTCF0:USTF0",1762882246408,0.54515842,103510.0,103500.0,0.14132615]
["bitfinex-derivatives","BTCF0:USTF0",1762882247904,0.02276432,103510.0,103500.0,0.14132615]
["bitfinex-derivatives","BTCF0:USTF0",1762882248102,0.38940432,103510.0,103500.0,0.65788025]
["bitfinex-derivatives","BTCF0:USTF0",1762882248300,0.38940432,103510.0,103500.0,0.50212615]
["bitfinex-derivatives","BTCF0:USTF0",1762882248702,0.38936432,103510.0,103500.0,0.50212615]
["bitfinex-derivatives","BTCF0:USTF0",1762882249103,0.02276432,103510.0,103500.0,0.50212615]
["bitfinex-derivatives","BTCF0:USTF0",1762882249406,0.38836432,103510.0,103500.0,0.65788025]
["bitfinex-derivatives","BTCF0:USTF0",1762882249801,0.02176432,103510.0,103500.0,0.89940025]
["bitfinex-derivatives","BTCF0:USTF0",1762882249999,0.00014456,103520.0,103510.0,0.1532837]
["bitfinex-derivatives","BTCF0:USTF0",1762882250204,0.00014456,103520.0,103510.0,0.67203583]
["bitfinex-derivatives","BTCF0:USTF0",1762882253517,0.4574057,103540.0,103530.0,0.1553951]
["bitfinex-derivatives","BTCF0:USTF0",1762882253707,0.9797598,103540.0,103530.0,0.15759313]
["bitfinex-derivatives","BTCF0:USTF0",1762882254513,0.8831541,103540.0,103530.0,0.15759313]
["bitfinex-derivatives","BTCF0:USTF0",1762882254713,0.8851541,103540.0,103530.0,0.15759313]
["bitfinex-derivatives","BTCF0:USTF0",1762882255010,0.5185541,103540.0,103530.0,0.15759313]
["bitfinex-derivatives","BTCF0:USTF0",1762882255216,0.8851541,103540.0,103530.0,0.15759313]
["bitfinex-derivatives","BTCF0:USTF0",1762882255514,0.8871541,103540.0,103530.0,0.15759313]
["bitfinex-derivatives","BTCF0:USTF0",1762882256107,0.8861541,103540.0,103530.0,0.15759313]
["bitfinex-derivatives","BTCF0:USTF0",1762882257417,0.8841541,103540.0,103530.0,0.15759313]
["bitfinex-derivatives","BTCF0:USTF0",1762882257622,0.8851541,103540.0,103530.0,0.15759313]
["bitfinex-derivatives","BTCF0:USTF0",1762882258518,0.8851141,103540.0,103530.0,0.15759313]
["bitfinex-derivatives","BTCF0:USTF0",1762882259220,0.5185541,103540.0,103530.0,0.15759313]
["bitfinex-derivatives","BTCF0:USTF0",1762882259412,0.8851141,103540.0,103530.0,0.15759313]
["bitfinex-derivatives","BTCF0:USTF0",1762882260409,0.9817198,103540.0,103530.0,0.15759313]
["bitfinex-derivatives","BTCF0:USTF0",1762882260611,0.9817198,103540.0,103530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762882260820,0.9817198,103540.0,103530.0,0.09881303]
["bitfinex-derivatives","BTCF0:USTF0",1762882260821,1.12666251,103540.0,103530.0,0.09881303]
["bitfinex-derivatives","BTCF0:USTF0",1762882261318,1.12666251,103540.0,103530.0,0.15542303]
["bitfinex-derivatives","BTCF0:USTF0",1762882261520,1.12666251,103540.0,103530.0,0.05880803]
["bitfinex-derivatives","BTCF0:USTF0",1762882261715,1.12666251,103540.0,103520.0,0.10964216]
["bitfinex-derivatives","BTCF0:USTF0",1762882261716,0.096615,103530.0,103520.0,0.10964216]
["bitfinex-derivatives","BTCF0:USTF0",1762882261908,0.7689232,103530.0,103520.0,0.15476019]
["bitfinex-derivatives","BTCF0:USTF0",1762882262112,0.93533412,103530.0,103520.0,0.15476019]
["bitfinex-derivatives","BTCF0:USTF0",1762882262514,0.77958002,103530.0,103520.0,0.15476019]
["bitfinex-derivatives","BTCF0:USTF0",1762882263621,0.93533412,103530.0,103520.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762882263818,0.93533412,103530.0,103500.0,0.4712513]
["bitfinex-derivatives","BTCF0:USTF0",1762882263819,0.0966337,103510.0,103500.0,0.1533676]
["bitfinex-derivatives","BTCF0:USTF0",1762882264028,0.9797878,103510.0,103500.0,0.11264563]
["bitfinex-derivatives","BTCF0:USTF0",1762882264317,1.14585879,103510.0,103500.0,0.11264563]
["bitfinex-derivatives","BTCF0:USTF0",1762882264523,1.14585879,103510.0,103500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762882264816,1.14585879,103510.0,103490.0,0.1314063]
["bitfinex-derivatives","BTCF0:USTF0",1762882264817,0.0966431,103500.0,103490.0,0.1314063]
["bitfinex-derivatives","BTCF0:USTF0",1762882265012,0.78963,103500.0,103490.0,0.15545433]
["bitfinex-derivatives","BTCF0:USTF0",1762882265210,0.6338759,103500.0,103490.0,0.15545433]
["bitfinex-derivatives","BTCF0:USTF0",1762882265916,0.6338759,103500.0,103490.0,0.05980803]
["bitfinex-derivatives","BTCF0:USTF0",1762882266119,0.93359842,103500.0,103490.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762882266425,0.93359842,103500.0,103490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762882266720,0.0966524,103490.0,103480.0,0.00022519]
["bitfinex-derivatives","BTCF0:USTF0",1762882266921,1.0005652,103490.0,103480.0,0.00242322]
["bitfinex-derivatives","BTCF0:USTF0",1762882267225,1.04907749,103490.0,103480.0,0.13384492]
["bitfinex-derivatives","BTCF0:USTF0",1762882267416,1.14572989,103490.0,103480.0,0.13384492]
["bitfinex-derivatives","BTCF0:USTF0",1762882268120,1.04907749,103490.0,103480.0,0.16069492]
["bitfinex-derivatives","BTCF0:USTF0",1762882269224,0.68239749,103490.0,103480.0,0.16069492]
["bitfinex-derivatives","BTCF0:USTF0",1762882269426,0.52664339,103490.0,103480.0,0.16069492]
["bitfinex-derivatives","BTCF0:USTF0",1762882269618,0.68831749,103490.0,103480.0,0.16069492]
["bitfinex-derivatives","BTCF0:USTF0",1762882269924,1.04911749,103490.0,103480.0,0.16069492]
["bitfinex-derivatives","BTCF0:USTF0",1762882270125,0.68831749,103490.0,103480.0,0.16069492]
["bitfinex-derivatives","BTCF0:USTF0",1762882270315,1.04911749,103490.0,103480.0,0.16069492]
["bitfinex-derivatives","BTCF0:USTF0",1762882271425,0.32159749,103490.0,103480.0,0.16069492]
["bitfinex-derivatives","BTCF0:USTF0",1762882271924,1.14584989,103490.0,103480.0,0.00742322]
["bitfinex-derivatives","BTCF0:USTF0",1762882272115,1.14584989,103490.0,103480.0,0.00522519]
["bitfinex-derivatives","BTCF0:USTF0",1762882272313,1.14584989,103490.0,103480.0,0.02111322]
["bitfinex-derivatives","BTCF0:USTF0",1762882272516,1.14584989,103490.0,103480.0,0.13884492]
["bitfinex-derivatives","BTCF0:USTF0",1762882272717,1.14584989,103490.0,103480.0,0.16069492]
["bitfinex-derivatives","BTCF0:USTF0",1762882272918,1.14584989,103490.0,103480.0,0.13884492]
["bitfinex-derivatives","BTCF0:USTF0",1762882273118,1.14584989,103490.0,103480.0,0.16069492]
["bitfinex-derivatives","BTCF0:USTF0",1762882274815,1.04919749,103490.0,103480.0,0.16069492]
["bitfinex-derivatives","BTCF0:USTF0",1762882275220,0.68847749,103490.0,103480.0,0.16069492]
["bitfinex-derivatives","BTCF0:USTF0",1762882276126,1.04927749,103490.0,103480.0,0.16069492]
["bitfinex-derivatives","BTCF0:USTF0",1762882276324,1.02859879,103490.0,103480.0,0.16069492]
["bitfinex-derivatives","BTCF0:USTF0",1762882276526,0.68221862,103490.0,103480.0,0.16069492]
["bitfinex-derivatives","BTCF0:USTF0",1762882276725,1.02867879,103490.0,103480.0,0.16069492]
["bitfinex-derivatives","BTCF0:USTF0",1762882278125,0.30091879,103490.0,103480.0,0.16069492]
["bitfinex-derivatives","BTCF0:USTF0",1762882278333,0.66787879,103490.0,103480.0,0.16069492]
["bitfinex-derivatives","BTCF0:USTF0",1762882278534,0.30091879,103490.0,103480.0,0.16069492]
["bitfinex-derivatives","BTCF0:USTF0",1762882278926,0.5165541,103500.0,103490.0,0.1532624]
["bitfinex-derivatives","BTCF0:USTF0",1762882279233,0.68200869,103500.0,103490.0,0.15546043]
["bitfinex-derivatives","BTCF0:USTF0",1762882279735,1.04892869,103500.0,103490.0,0.15546043]
["bitfinex-derivatives","BTCF0:USTF0",1762882280123,1.14557179,103500.0,103490.0,0.15646043]
["bitfinex-derivatives","BTCF0:USTF0",1762882280434,1.14557179,103500.0,103490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762882280435,1.30132589,103500.0,103490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762882281031,1.30132589,103500.0,103490.0,0.0986524]
["bitfinex-derivatives","BTCF0:USTF0",1762882281235,1.30132589,103500.0,103490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762882282635,1.30132589,103500.0,103490.0,0.0986524]
["bitfinex-derivatives","BTCF0:USTF0",1762882284431,1.30132589,103500.0,103490.0,0.10085043]
["bitfinex-derivatives","BTCF0:USTF0",1762882285038,1.30132589,103500.0,103490.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762882285425,1.30132589,103500.0,103490.0,0.10085043]
["bitfinex-derivatives","BTCF0:USTF0",1762882285631,0.93440589,103500.0,103490.0,0.11391043]
["bitfinex-derivatives","BTCF0:USTF0",1762882285827,1.30148589,103500.0,103490.0,0.11391043]
["bitfinex-derivatives","BTCF0:USTF0",1762882286028,1.20484279,103500.0,103490.0,0.15800043]
["bitfinex-derivatives","BTCF0:USTF0",1762882286234,1.04908869,103500.0,103490.0,0.15800043]
["bitfinex-derivatives","BTCF0:USTF0",1762882286427,1.14573179,103500.0,103490.0,0.15800043]
["bitfinex-derivatives","BTCF0:USTF0",1762882286626,0.68200869,103500.0,103490.0,0.15800043]
["bitfinex-derivatives","BTCF0:USTF0",1762882286827,1.04908869,103500.0,103490.0,0.15800043]
["bitfinex-derivatives","BTCF0:USTF0",1762882287032,0.68200869,103500.0,103490.0,0.15800043]
["bitfinex-derivatives","BTCF0:USTF0",1762882287237,1.04908869,103500.0,103490.0,0.15800043]
["bitfinex-derivatives","BTCF0:USTF0",1762882288935,1.08806423,103500.0,103490.0,0.15800043]
["bitfinex-derivatives","BTCF0:USTF0",1762882289437,0.81762733,103500.0,103490.0,0.15800043]
["bitfinex-derivatives","BTCF0:USTF0",1762882289637,1.18466733,103500.0,103490.0,0.15800043]
["bitfinex-derivatives","BTCF0:USTF0",1762882290338,1.08802423,103500.0,103490.0,0.15800043]
["bitfinex-derivatives","BTCF0:USTF0",1762882292538,1.18466733,103500.0,103490.0,0.15800043]
["bitfinex-derivatives","BTCF0:USTF0",1762882293340,1.23667048,103500.0,103490.0,0.15800043]
["bitfinex-derivatives","BTCF0:USTF0",1762882293840,1.14002738,103500.0,103490.0,0.15800043]
["bitfinex-derivatives","BTCF0:USTF0",1762882294036,1.08802423,103500.0,103490.0,0.15800043]
["bitfinex-derivatives","BTCF0:USTF0",1762882294341,1.18466733,103500.0,103490.0,0.15800043]
["bitfinex-derivatives","BTCF0:USTF0",1762882294740,1.08802423,103500.0,103490.0,0.15800043]
["bitfinex-derivatives","BTCF0:USTF0",1762882295331,0.72098423,103500.0,103490.0,0.15800043]
["bitfinex-derivatives","BTCF0:USTF0",1762882295534,1.08794423,103500.0,103490.0,0.15800043]
["bitfinex-derivatives","BTCF0:USTF0",1762882295840,0.72098423,103500.0,103490.0,0.15800043]
["bitfinex-derivatives","BTCF0:USTF0",1762882296038,1.08794423,103500.0,103490.0,0.15800043]
["bitfinex-derivatives","BTCF0:USTF0",1762882296431,1.08790423,103500.0,103490.0,0.15800043]
["bitfinex-derivatives","BTCF0:USTF0",1762882297129,0.72098423,103500.0,103490.0,0.15800043]
["bitfinex-derivatives","BTCF0:USTF0",1762882297639,1.08790423,103500.0,103490.0,0.15800043]
["bitfinex-derivatives","BTCF0:USTF0",1762882299444,0.89317459,103500.0,103490.0,0.15800043]
["bitfinex-derivatives","BTCF0:USTF0",1762882299636,1.08790423,103500.0,103490.0,0.15800043]
["bitfinex-derivatives","BTCF0:USTF0",1762882300636,1.18454733,103500.0,103490.0,0.15800043]
["bitfinex-derivatives","BTCF0:USTF0",1762882302035,1.18454733,103500.0,103490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762882302236,1.23655048,103500.0,103490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762882303947,1.23655048,103500.0,103490.0,0.0986524]
["bitfinex-derivatives","BTCF0:USTF0",1762882304149,1.23655048,103500.0,103490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762882304846,0.0966524,103490.0,103480.0,0.00022519]
["bitfinex-derivatives","BTCF0:USTF0",1762882305149,0.0966711,103470.0,103460.0,0.20663873]
["bitfinex-derivatives","BTCF0:USTF0",1762882305344,1.03965842,103470.0,103460.0,0.20883676]
["bitfinex-derivatives","BTCF0:USTF0",1762882305540,0.94298732,103470.0,103460.0,0.20883676]
["bitfinex-derivatives","BTCF0:USTF0",1762882305737,1.03965842,103470.0,103460.0,0.20883676]
["bitfinex-derivatives","BTCF0:USTF0",1762882306051,1.08890058,103470.0,103460.0,0.20883676]
["bitfinex-derivatives","BTCF0:USTF0",1762882306251,1.18565231,103470.0,103460.0,0.20883676]
["bitfinex-derivatives","BTCF0:USTF0",1762882307050,1.18565231,103470.0,103460.0,0.15205676]
["bitfinex-derivatives","BTCF0:USTF0",1762882307353,1.18565231,103470.0,103460.0,0.18819676]
["bitfinex-derivatives","BTCF0:USTF0",1762882307551,1.18565231,103470.0,103460.0,0.16511676]
["bitfinex-derivatives","BTCF0:USTF0",1762882307851,1.18565231,103470.0,103460.0,0.16611676]
["bitfinex-derivatives","BTCF0:USTF0",1762882308150,1.18565231,103470.0,103460.0,0.06944316]
["bitfinex-derivatives","BTCF0:USTF0",1762882308352,1.18565231,103470.0,103460.0,0.01725803]
["bitfinex-derivatives","BTCF0:USTF0",1762882308648,1.18565231,103470.0,103460.0,0.11393843]
["bitfinex-derivatives","BTCF0:USTF0",1762882309052,1.08898121,103470.0,103460.0,0.13701843]
["bitfinex-derivatives","BTCF0:USTF0",1762882309352,1.08898121,103470.0,103460.0,0.15802843]
["bitfinex-derivatives","BTCF0:USTF0",1762882310846,1.20602851,103470.0,103460.0,0.15802843]
["bitfinex-derivatives","BTCF0:USTF0",1762882311448,1.05014004,103470.0,103460.0,0.15802843]
["bitfinex-derivatives","BTCF0:USTF0",1762882312855,1.20602851,103470.0,103460.0,0.15802843]
["bitfinex-derivatives","BTCF0:USTF0",1762882313757,1.30269951,103470.0,103460.0,0.15802843]
["bitfinex-derivatives","BTCF0:USTF0",1762882314256,1.20602851,103470.0,103460.0,0.15802843]
["bitfinex-derivatives","BTCF0:USTF0",1762882315356,1.30269951,103470.0,103460.0,0.15802843]
["bitfinex-derivatives","BTCF0:USTF0",1762882320364,1.05014004,103470.0,103460.0,0.15802843]
["bitfinex-derivatives","BTCF0:USTF0",1762882320755,1.14681104,103470.0,103460.0,0.15802843]
["bitfinex-derivatives","BTCF0:USTF0",1762882321158,1.30269951,103470.0,103460.0,0.15802843]
["bitfinex-derivatives","BTCF0:USTF0",1762882321365,1.05014004,103470.0,103460.0,0.15802843]
["bitfinex-derivatives","BTCF0:USTF0",1762882322055,0.68326004,103470.0,103460.0,0.15802843]
["bitfinex-derivatives","BTCF0:USTF0",1762882322257,1.05006004,103470.0,103460.0,0.15802843]
["bitfinex-derivatives","BTCF0:USTF0",1762882323163,1.41232539,103470.0,103430.0,0.41298513]
["bitfinex-derivatives","BTCF0:USTF0",1762882323370,0.56436451,103440.0,103420.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762882323664,1.04241071,103430.0,103420.0,0.05816267]
["bitfinex-derivatives","BTCF0:USTF0",1762882323966,1.30556964,103430.0,103420.0,0.05816267]
["bitfinex-derivatives","BTCF0:USTF0",1762882324156,1.28499196,103430.0,103420.0,0.05816267]
["bitfinex-derivatives","BTCF0:USTF0",1762882324967,0.70396895,103430.0,103420.0,0.15488037]
["bitfinex-derivatives","BTCF0:USTF0",1762882325268,0.50894662,103430.0,103420.0,0.15588037]
["bitfinex-derivatives","BTCF0:USTF0",1762882325567,1.07172895,103430.0,103420.0,0.15588037]
["bitfinex-derivatives","BTCF0:USTF0",1762882325769,1.07172895,103430.0,103420.0,0.15688037]
["bitfinex-derivatives","BTCF0:USTF0",1762882326067,1.16843735,103430.0,103420.0,0.06016267]
["bitfinex-derivatives","BTCF0:USTF0",1762882326462,1.16843735,103430.0,103420.0,0.15688037]
["bitfinex-derivatives","BTCF0:USTF0",1762882326664,0.80067735,103430.0,103420.0,0.15688037]
["bitfinex-derivatives","BTCF0:USTF0",1762882326866,1.16843735,103430.0,103420.0,0.15688037]
["bitfinex-derivatives","BTCF0:USTF0",1762882327165,1.1909283,103430.0,103420.0,0.06016267]
["bitfinex-derivatives","BTCF0:USTF0",1762882327665,1.1909283,103430.0,103420.0,0.15688037]
["bitfinex-derivatives","BTCF0:USTF0",1762882328064,0.8231683,103430.0,103420.0,0.06016267]
["bitfinex-derivatives","BTCF0:USTF0",1762882328256,1.1909283,103430.0,103420.0,0.06016267]
["bitfinex-derivatives","BTCF0:USTF0",1762882328459,1.1909283,103430.0,103420.0,0.15688037]
["bitfinex-derivatives","BTCF0:USTF0",1762882329469,1.1909283,103430.0,103420.0,0.06016267]
["bitfinex-derivatives","BTCF0:USTF0",1762882329771,1.1909283,103430.0,103400.0,0.03528273]
["bitfinex-derivatives","BTCF0:USTF0",1762882329772,0.0967271,103410.0,103400.0,0.03528273]
["bitfinex-derivatives","BTCF0:USTF0",1762882330062,1.02254809,103410.0,103400.0,0.0582654]
["bitfinex-derivatives","BTCF0:USTF0",1762882330470,1.04501375,103410.0,103400.0,0.0582654]
["bitfinex-derivatives","BTCF0:USTF0",1762882330672,1.40581375,103410.0,103400.0,0.0360154]
["bitfinex-derivatives","BTCF0:USTF0",1762882330966,1.55109574,103410.0,103400.0,0.0158154]
["bitfinex-derivatives","BTCF0:USTF0",1762882331172,1.56099583,103410.0,103400.0,0.0158154]
["bitfinex-derivatives","BTCF0:USTF0",1762882331373,1.56099583,103410.0,103400.0,0.0148154]
["bitfinex-derivatives","BTCF0:USTF0",1762882331572,1.56199583,103410.0,103400.0,0.0148154]
["bitfinex-derivatives","BTCF0:USTF0",1762882332770,1.56299583,103410.0,103400.0,0.1550018]
["bitfinex-derivatives","BTCF0:USTF0",1762882332975,1.55309574,103410.0,103400.0,0.1550018]
["bitfinex-derivatives","BTCF0:USTF0",1762882333361,1.35831341,103410.0,103400.0,0.1550018]
["bitfinex-derivatives","BTCF0:USTF0",1762882333571,1.55333574,103410.0,103400.0,0.1550018]
["bitfinex-derivatives","BTCF0:USTF0",1762882333973,1.56286263,103410.0,103400.0,0.1550018]
["bitfinex-derivatives","BTCF0:USTF0",1762882335678,1.56286263,103410.0,103400.0,0.0582654]
["bitfinex-derivatives","BTCF0:USTF0",1762882335877,1.56286263,103410.0,103400.0,0.1550018]
["bitfinex-derivatives","BTCF0:USTF0",1762882336069,1.56286263,103410.0,103400.0,0.0582654]
["bitfinex-derivatives","BTCF0:USTF0",1762882336567,1.56286263,103410.0,103400.0,0.01408273]
["bitfinex-derivatives","BTCF0:USTF0",1762882336767,1.75788496,103410.0,103400.0,0.01408273]
["bitfinex-derivatives","BTCF0:USTF0",1762882336974,1.56286263,103410.0,103400.0,0.01408273]
["bitfinex-derivatives","BTCF0:USTF0",1762882337176,1.56286263,103410.0,103400.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1762882337775,1.56286263,103410.0,103400.0,0.01408273]
["bitfinex-derivatives","BTCF0:USTF0",1762882338077,1.56286263,103410.0,103400.0,0.1115518]
["bitfinex-derivatives","BTCF0:USTF0",1762882338270,1.56286263,103410.0,103400.0,0.1327518]
["bitfinex-derivatives","BTCF0:USTF0",1762882338670,1.56286263,103410.0,103400.0,0.1550018]
["bitfinex-derivatives","BTCF0:USTF0",1762882339477,1.09817553,103410.0,103400.0,0.1550018]
["bitfinex-derivatives","BTCF0:USTF0",1762882339674,0.89362631,103410.0,103400.0,0.1550018]
["bitfinex-derivatives","BTCF0:USTF0",1762882339871,1.11630432,103410.0,103400.0,0.1550018]
["bitfinex-derivatives","BTCF0:USTF0",1762882340068,1.31132665,103410.0,103400.0,0.1550018]
["bitfinex-derivatives","BTCF0:USTF0",1762882340477,0.75550432,103410.0,103400.0,0.1550018]
["bitfinex-derivatives","BTCF0:USTF0",1762882340771,0.22176665,103410.0,103400.0,0.1550018]
["bitfinex-derivatives","BTCF0:USTF0",1762882340966,0.39482432,103410.0,103400.0,0.1550018]
["bitfinex-derivatives","BTCF0:USTF0",1762882341167,0.39482432,103410.0,103400.0,0.5158018]
["bitfinex-derivatives","BTCF0:USTF0",1762882341372,0.02674432,103410.0,103400.0,0.7575618]
["bitfinex-derivatives","BTCF0:USTF0",1762882341574,0.39482432,103410.0,103400.0,0.7575618]
["bitfinex-derivatives","BTCF0:USTF0",1762882342271,0.39482432,103410.0,103400.0,0.5158018]
["bitfinex-derivatives","BTCF0:USTF0",1762882342472,0.39482432,103410.0,103400.0,0.7575618]
["bitfinex-derivatives","BTCF0:USTF0",1762882342673,0.39482432,103410.0,103400.0,0.5158018]
["bitfinex-derivatives","BTCF0:USTF0",1762882343576,0.58984665,103410.0,103400.0,0.5158018]
["bitfinex-derivatives","BTCF0:USTF0",1762882343881,1.04737375,103410.0,103400.0,0.1550018]
["bitfinex-derivatives","BTCF0:USTF0",1762882344774,1.04737375,103410.0,103400.0,0.0582654]
["bitfinex-derivatives","BTCF0:USTF0",1762882344975,1.19268522,103410.0,103400.0,0.1550018]
["bitfinex-derivatives","BTCF0:USTF0",1762882345583,1.50268522,103410.0,103400.0,0.0582654]
["bitfinex-derivatives","BTCF0:USTF0",1762882348177,1.50268522,103410.0,103400.0,0.0148154]
["bitfinex-derivatives","BTCF0:USTF0",1762882348382,1.50260459,103410.0,103400.0,0.0148154]
["bitfinex-derivatives","BTCF0:USTF0",1762882348882,1.50260459,103410.0,103400.0,0.0370454]
["bitfinex-derivatives","BTCF0:USTF0",1762882349079,1.50268522,103410.0,103400.0,0.0603554]
["bitfinex-derivatives","BTCF0:USTF0",1762882349283,1.50259954,103410.0,103400.0,0.1570918]
["bitfinex-derivatives","BTCF0:USTF0",1762882349485,1.55460269,103410.0,103400.0,0.1570918]
["bitfinex-derivatives","BTCF0:USTF0",1762882350582,1.55467171,103410.0,103400.0,0.1570918]
["bitfinex-derivatives","BTCF0:USTF0",1762882350896,1.64581879,103410.0,103400.0,0.1570918]
["bitfinex-derivatives","BTCF0:USTF0",1762882351180,0.89484228,103410.0,103400.0,0.1570918]
["bitfinex-derivatives","BTCF0:USTF0",1762882351385,1.54929169,103410.0,103400.0,0.1570918]
["bitfinex-derivatives","BTCF0:USTF0",1762882351580,1.49728854,103410.0,103400.0,0.1570918]
["bitfinex-derivatives","BTCF0:USTF0",1762882352185,1.64601879,103410.0,103400.0,0.1570918]
["bitfinex-derivatives","BTCF0:USTF0",1762882352482,1.54929169,103410.0,103400.0,0.1570918]
["bitfinex-derivatives","BTCF0:USTF0",1762882352887,1.26312228,103410.0,103400.0,0.1570918]
["bitfinex-derivatives","BTCF0:USTF0",1762882353081,1.54929169,103410.0,103400.0,0.1570918]
["bitfinex-derivatives","BTCF0:USTF0",1762882354486,0.89484228,103410.0,103400.0,0.1570918]
["bitfinex-derivatives","BTCF0:USTF0",1762882354687,1.26304228,103410.0,103400.0,0.1570918]
["bitfinex-derivatives","BTCF0:USTF0",1762882355087,1.21103913,103410.0,103400.0,0.1570918]
["bitfinex-derivatives","BTCF0:USTF0",1762882355690,0.48203913,103410.0,103400.0,0.1570918]
["bitfinex-derivatives","BTCF0:USTF0",1762882355889,0.85023913,103410.0,103400.0,0.1570918]
["bitfinex-derivatives","BTCF0:USTF0",1762882356989,0.94696623,103410.0,103400.0,0.1570918]
["bitfinex-derivatives","BTCF0:USTF0",1762882357181,1.30776623,103410.0,103400.0,0.1570918]
["bitfinex-derivatives","BTCF0:USTF0",1762882357376,1.59393564,103410.0,103400.0,0.1570918]
["bitfinex-derivatives","BTCF0:USTF0",1762882359380,1.64593879,103410.0,103400.0,0.0370454]
["bitfinex-derivatives","BTCF0:USTF0",1762882359583,1.64586977,103410.0,103400.0,0.01408273]
["bitfinex-derivatives","BTCF0:USTF0",1762882359992,1.64586977,103410.0,103400.0,0.11081913]
["bitfinex-derivatives","BTCF0:USTF0",1762882360192,1.27766977,103410.0,103400.0,0.1570918]
["bitfinex-derivatives","BTCF0:USTF0",1762882360493,1.6461504,103410.0,103400.0,0.1570918]
["bitfinex-derivatives","BTCF0:USTF0",1762882361287,1.6461904,103410.0,103400.0,0.1570918]
["bitfinex-derivatives","BTCF0:USTF0",1762882361992,1.49746015,103410.0,103400.0,0.1570918]
["bitfinex-derivatives","BTCF0:USTF0",1762882362694,1.59418725,103410.0,103400.0,0.1570918]
["bitfinex-derivatives","BTCF0:USTF0",1762882362890,1.64608771,103410.0,103400.0,0.1570918]
["bitfinex-derivatives","BTCF0:USTF0",1762882363192,1.6460878,103410.0,103400.0,0.1570918]
["bitfinex-derivatives","BTCF0:USTF0",1762882364094,1.59418725,103410.0,103400.0,0.1570918]
["bitfinex-derivatives","BTCF0:USTF0",1762882364291,1.12902015,103410.0,103400.0,0.1570918]
["bitfinex-derivatives","BTCF0:USTF0",1762882364492,0.84285074,103410.0,103400.0,0.1570918]
["bitfinex-derivatives","BTCF0:USTF0",1762882364789,0.85041074,103410.0,103400.0,0.1570918]
["bitfinex-derivatives","BTCF0:USTF0",1762882365092,1.21121074,103410.0,103400.0,0.1570918]
["bitfinex-derivatives","BTCF0:USTF0",1762882365498,1.64601688,103410.0,103400.0,0.1570918]
["bitfinex-derivatives","BTCF0:USTF0",1762882366793,1.64601688,103410.0,103400.0,0.1115518]
["bitfinex-derivatives","BTCF0:USTF0",1762882366989,1.64601688,103410.0,103400.0,0.1337818]
["bitfinex-derivatives","BTCF0:USTF0",1762882367189,1.64601688,103410.0,103400.0,0.1570918]
["bitfinex-derivatives","BTCF0:USTF0",1762882367599,1.64601688,103410.0,103400.0,0.1115518]
["bitfinex-derivatives","BTCF0:USTF0",1762882367789,1.64601688,103410.0,103400.0,0.0148154]
["bitfinex-derivatives","BTCF0:USTF0",1762882367989,1.64601688,103410.0,103400.0,0.1337818]
["bitfinex-derivatives","BTCF0:USTF0",1762882368190,1.64601688,103410.0,103400.0,0.1570918]
["bitfinex-derivatives","BTCF0:USTF0",1762882368490,1.54928978,103410.0,103400.0,0.1570918]
["bitfinex-derivatives","BTCF0:USTF0",1762882369090,1.64601688,103410.0,103400.0,0.1570918]
["bitfinex-derivatives","BTCF0:USTF0",1762882371593,1.64601688,103410.0,103400.0,0.0603554]
["bitfinex-derivatives","BTCF0:USTF0",1762882371798,1.64601688,103410.0,103400.0,0.0148154]
["bitfinex-derivatives","BTCF0:USTF0",1762882372794,1.64601688,103410.0,103400.0,0.1115518]
["bitfinex-derivatives","BTCF0:USTF0",1762882372994,0.9989335,103410.0,103400.0,0.1549618]
["bitfinex-derivatives","BTCF0:USTF0",1762882373198,1.41909352,103410.0,103400.0,0.1549618]
["bitfinex-derivatives","BTCF0:USTF0",1762882374201,1.53293682,103410.0,103400.0,0.1549618]
["bitfinex-derivatives","BTCF0:USTF0",1762882374404,0.9989335,103410.0,103400.0,0.1549618]
["bitfinex-derivatives","BTCF0:USTF0",1762882374593,1.52325626,103410.0,103400.0,0.1549618]
["bitfinex-derivatives","BTCF0:USTF0",1762882375190,1.15501626,103410.0,103400.0,0.1549618]
["bitfinex-derivatives","BTCF0:USTF0",1762882375393,1.25174336,103410.0,103400.0,0.1549618]
["bitfinex-derivatives","BTCF0:USTF0",1762882375594,1.61990336,103410.0,103400.0,0.1549618]
["bitfinex-derivatives","BTCF0:USTF0",1762882375795,1.52317626,103410.0,103400.0,0.1549618]
["bitfinex-derivatives","BTCF0:USTF0",1762882377002,1.61990336,103410.0,103400.0,0.1549618]
["bitfinex-derivatives","BTCF0:USTF0",1762882378191,1.25174336,103410.0,103400.0,0.1549618]
["bitfinex-derivatives","BTCF0:USTF0",1762882378392,1.67177589,103410.0,103400.0,0.1549618]
["bitfinex-derivatives","BTCF0:USTF0",1762882379196,1.67173589,103410.0,103400.0,0.1549618]
["bitfinex-derivatives","BTCF0:USTF0",1762882379603,1.30365589,103410.0,103400.0,0.1549618]
["bitfinex-derivatives","BTCF0:USTF0",1762882379998,1.67173589,103410.0,103400.0,0.1549618]
["bitfinex-derivatives","BTCF0:USTF0",1762882380193,1.26284327,103410.0,103400.0,0.1549618]
["bitfinex-derivatives","BTCF0:USTF0",1762882380399,1.57500879,103410.0,103400.0,0.1549618]
["bitfinex-derivatives","BTCF0:USTF0",1762882380594,1.67173589,103410.0,103400.0,0.1549618]
["bitfinex-derivatives","BTCF0:USTF0",1762882381001,1.61982336,103410.0,103400.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1762882381206,0.0967458,103390.0,103380.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1762882381397,1.47248996,103390.0,103380.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1762882381598,1.66859398,103390.0,103380.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1762882382300,0.0967551,103380.0,103370.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1762882382498,0.0967551,103380.0,103370.0,0.15561717]
["bitfinex-derivatives","BTCF0:USTF0",1762882382499,1.06960975,103380.0,103370.0,0.15561717]
["bitfinex-derivatives","BTCF0:USTF0",1762882382706,1.06960975,103380.0,103370.0,0.05885267]
["bitfinex-derivatives","BTCF0:USTF0",1762882382892,1.04377003,103380.0,103370.0,0.05885267]
["bitfinex-derivatives","BTCF0:USTF0",1762882383097,1.13674559,103380.0,103370.0,0.05885267]
["bitfinex-derivatives","BTCF0:USTF0",1762882383802,1.28099524,103380.0,103370.0,0.01571267]
["bitfinex-derivatives","BTCF0:USTF0",1762882384000,1.18424014,103380.0,103370.0,0.15661717]
["bitfinex-derivatives","BTCF0:USTF0",1762882384205,1.28099524,103380.0,103370.0,0.06085267]
["bitfinex-derivatives","BTCF0:USTF0",1762882384704,1.28099524,103380.0,103370.0,0.15761717]
["bitfinex-derivatives","BTCF0:USTF0",1762882384905,1.18424014,103380.0,103370.0,0.15661717]
["bitfinex-derivatives","BTCF0:USTF0",1762882385706,1.18424014,103380.0,103370.0,0.15561717]
["bitfinex-derivatives","BTCF0:USTF0",1762882386007,1.18520014,103380.0,103370.0,0.15561717]
["bitfinex-derivatives","BTCF0:USTF0",1762882386907,1.28195534,103380.0,103370.0,0.15561717]
["bitfinex-derivatives","BTCF0:USTF0",1762882387309,1.28195534,103380.0,103370.0,0.01471267]
["bitfinex-derivatives","BTCF0:USTF0",1762882387603,1.28195534,103380.0,103370.0,0.01358267]
["bitfinex-derivatives","BTCF0:USTF0",1762882387803,1.18520014,103380.0,103370.0,0.15448717]
["bitfinex-derivatives","BTCF0:USTF0",1762882388202,1.18516014,103380.0,103370.0,0.15448717]
["bitfinex-derivatives","BTCF0:USTF0",1762882389012,1.28191534,103380.0,103370.0,0.01358267]
["bitfinex-derivatives","BTCF0:USTF0",1762882389194,1.28191534,103380.0,103370.0,0.15448717]
["bitfinex-derivatives","BTCF0:USTF0",1762882390510,1.18516014,103380.0,103370.0,0.15448717]
["bitfinex-derivatives","BTCF0:USTF0",1762882390699,1.18512014,103380.0,103370.0,0.15448717]
["bitfinex-derivatives","BTCF0:USTF0",1762882391101,0.81712014,103380.0,103370.0,0.15448717]
["bitfinex-derivatives","BTCF0:USTF0",1762882391500,0.89887434,103380.0,103370.0,0.15448717]
["bitfinex-derivatives","BTCF0:USTF0",1762882391898,1.18520014,103380.0,103370.0,0.15448717]
["bitfinex-derivatives","BTCF0:USTF0",1762882392300,1.18420014,103380.0,103370.0,0.15448717]
["bitfinex-derivatives","BTCF0:USTF0",1762882392500,1.18520014,103380.0,103370.0,0.15448717]
["bitfinex-derivatives","BTCF0:USTF0",1762882393106,1.28195534,103380.0,103370.0,0.15448717]
["bitfinex-derivatives","BTCF0:USTF0",1762882393301,0.91487534,103380.0,103370.0,0.15448717]
["bitfinex-derivatives","BTCF0:USTF0",1762882393502,1.18616014,103380.0,103370.0,0.15448717]
["bitfinex-derivatives","BTCF0:USTF0",1762882394208,1.28291534,103380.0,103370.0,0.15448717]
["bitfinex-derivatives","BTCF0:USTF0",1762882396406,1.28291534,103380.0,103370.0,0.05772267]
["bitfinex-derivatives","BTCF0:USTF0",1762882396604,1.28291534,103380.0,103370.0,0.15448717]
["bitfinex-derivatives","BTCF0:USTF0",1762882397401,1.28291534,103380.0,103370.0,0.05772267]
["bitfinex-derivatives","BTCF0:USTF0",1762882398112,1.18616014,103380.0,103370.0,0.15448717]
["bitfinex-derivatives","BTCF0:USTF0",1762882398704,0.81812014,103380.0,103370.0,0.15448717]
["bitfinex-derivatives","BTCF0:USTF0",1762882398909,1.18608014,103380.0,103370.0,0.15448717]
["bitfinex-derivatives","BTCF0:USTF0",1762882400015,0.53179434,103380.0,103370.0,0.15448717]
["bitfinex-derivatives","BTCF0:USTF0",1762882400210,0.39474469,103380.0,103370.0,0.15448717]
["bitfinex-derivatives","BTCF0:USTF0",1762882400410,0.68107049,103380.0,103370.0,0.15448717]
["bitfinex-derivatives","BTCF0:USTF0",1762882402520,1.28427803,103380.0,103370.0,0.15448717]
["bitfinex-derivatives","BTCF0:USTF0",1762882403706,1.28427803,103380.0,103370.0,0.05772267]
["bitfinex-derivatives","BTCF0:USTF0",1762882404416,1.28427803,103380.0,103370.0,0.15448717]
["bitfinex-derivatives","BTCF0:USTF0",1762882404916,1.31029869,103380.0,103370.0,0.15448717]
["bitfinex-derivatives","BTCF0:USTF0",1762882405112,1.31029869,103380.0,103370.0,0.05772267]
["bitfinex-derivatives","BTCF0:USTF0",1762882405409,1.31029869,103380.0,103370.0,0.15448717]
["bitfinex-derivatives","BTCF0:USTF0",1762882406016,1.31029869,103380.0,103370.0,0.05772267]
["bitfinex-derivatives","BTCF0:USTF0",1762882406403,1.31029869,103380.0,103370.0,0.15448717]
["bitfinex-derivatives","BTCF0:USTF0",1762882406605,1.36221058,103380.0,103370.0,0.05772267]
["bitfinex-derivatives","BTCF0:USTF0",1762882406915,1.31029869,103380.0,103370.0,0.01358267]
["bitfinex-derivatives","BTCF0:USTF0",1762882407219,1.31029869,103380.0,103370.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1762882407516,0.0967645,103370.0,103360.0,1.51285]
["bitfinex-derivatives","BTCF0:USTF0",1762882407731,0.0967645,103370.0,103360.0,1.51358267]
["bitfinex-derivatives","BTCF0:USTF0",1762882407732,0.6385001,103370.0,103360.0,1.51358267]
["bitfinex-derivatives","BTCF0:USTF0",1762882408020,0.78268054,103370.0,103360.0,1.61035657]
["bitfinex-derivatives","BTCF0:USTF0",1762882408314,0.68591604,103370.0,103360.0,0.15591657]
["bitfinex-derivatives","BTCF0:USTF0",1762882409317,0.78268054,103370.0,103360.0,0.15591657]
["bitfinex-derivatives","BTCF0:USTF0",1762882409517,0.68591604,103370.0,103360.0,0.15591657]
["bitfinex-derivatives","BTCF0:USTF0",1762882410015,0.78268054,103370.0,103360.0,0.15591657]
["bitfinex-derivatives","BTCF0:USTF0",1762882410413,0.78268054,103370.0,103360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762882410617,0.78268054,103370.0,103360.0,0.01351267]
["bitfinex-derivatives","BTCF0:USTF0",1762882410811,1.01591604,103370.0,103360.0,0.15584657]
["bitfinex-derivatives","BTCF0:USTF0",1762882411013,1.17215293,103370.0,103360.0,0.15584657]
["bitfinex-derivatives","BTCF0:USTF0",1762882411818,1.38386787,103370.0,103360.0,0.15584657]
["bitfinex-derivatives","BTCF0:USTF0",1762882412018,1.54007293,103370.0,103360.0,0.15584657]
["bitfinex-derivatives","BTCF0:USTF0",1762882412219,1.63683743,103370.0,103360.0,0.15584657]
["bitfinex-derivatives","BTCF0:USTF0",1762882413128,1.63683743,103370.0,103360.0,0.05907267]
["bitfinex-derivatives","BTCF0:USTF0",1762882413716,1.79304249,103370.0,103360.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1762882413921,1.84496178,103370.0,103360.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1762882414124,1.85446433,103370.0,103360.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1762882414322,1.60148737,103370.0,103360.0,0.13324657]
["bitfinex-derivatives","BTCF0:USTF0",1762882414523,1.69825187,103370.0,103360.0,0.15584657]
["bitfinex-derivatives","BTCF0:USTF0",1762882414721,0.92115725,103370.0,103360.0,0.15584657]
["bitfinex-derivatives","BTCF0:USTF0",1762882414922,1.60248737,103370.0,103360.0,0.15584657]
["bitfinex-derivatives","BTCF0:USTF0",1762882415215,1.80444781,103370.0,103350.0,0.1346299]
["bitfinex-derivatives","BTCF0:USTF0",1762882415420,0.61388297,103360.0,103350.0,0.13536587]
["bitfinex-derivatives","BTCF0:USTF0",1762882415620,1.28095173,103360.0,103350.0,0.03858267]
["bitfinex-derivatives","BTCF0:USTF0",1762882415925,1.42685968,103360.0,103350.0,0.03858267]
["bitfinex-derivatives","BTCF0:USTF0",1762882416318,1.42685968,103360.0,103350.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1762882416624,1.33008578,103360.0,103350.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1762882416924,1.25211256,103360.0,103350.0,0.18092587]
["bitfinex-derivatives","BTCF0:USTF0",1762882417118,1.30402445,103360.0,103350.0,0.18092587]
["bitfinex-derivatives","BTCF0:USTF0",1762882417323,1.25200855,103360.0,103350.0,0.13529587]
["bitfinex-derivatives","BTCF0:USTF0",1762882417618,1.05668757,103360.0,103350.0,0.18085587]
["bitfinex-derivatives","BTCF0:USTF0",1762882417825,1.25210811,103360.0,103350.0,0.18085587]
["bitfinex-derivatives","BTCF0:USTF0",1762882418625,1.34888201,103360.0,103350.0,0.08407267]
["bitfinex-derivatives","BTCF0:USTF0",1762882418827,1.34888201,103360.0,103350.0,0.18085587]
["bitfinex-derivatives","BTCF0:USTF0",1762882419220,1.25210811,103360.0,103350.0,0.18085587]
["bitfinex-derivatives","BTCF0:USTF0",1762882419925,1.05678713,103360.0,103350.0,0.18085587]
["bitfinex-derivatives","BTCF0:USTF0",1762882420116,0.50066615,103360.0,103350.0,0.18085587]
["bitfinex-derivatives","BTCF0:USTF0",1762882420319,0.3547582,103360.0,103350.0,0.54165587]
["bitfinex-derivatives","BTCF0:USTF0",1762882420631,0.05205645,103380.0,103370.0,0.1551045]
["bitfinex-derivatives","BTCF0:USTF0",1762882420830,0.24014456,103380.0,103370.0,0.15730253]
["bitfinex-derivatives","BTCF0:USTF0",1762882421219,0.05014456,103380.0,103370.0,0.51810253]
["bitfinex-derivatives","BTCF0:USTF0",1762882421422,0.05014456,103380.0,103370.0,0.75994253]
["bitfinex-derivatives","BTCF0:USTF0",1762882421622,0.00022836,103380.0,103370.0,1.35526351]
["bitfinex-derivatives","BTCF0:USTF0",1762882421833,0.3608,103400.0,103390.0,0.1550858]
["bitfinex-derivatives","BTCF0:USTF0",1762882422036,0.88612098,103400.0,103390.0,0.15728383]
["bitfinex-derivatives","BTCF0:USTF0",1762882422226,1.03172889,103400.0,103390.0,0.15728383]
["bitfinex-derivatives","BTCF0:USTF0",1762882422529,0.88612098,103400.0,103390.0,0.15728383]
["bitfinex-derivatives","BTCF0:USTF0",1762882422732,0.55626554,103410.0,103400.0,0.1550764]
["bitfinex-derivatives","BTCF0:USTF0",1762882422931,0.83626554,103410.0,103400.0,0.15727443]
["bitfinex-derivatives","BTCF0:USTF0",1762882423225,0.98147407,103410.0,103400.0,0.15727443]
["bitfinex-derivatives","BTCF0:USTF0",1762882423623,0.62067407,103410.0,103400.0,0.15727443]
["bitfinex-derivatives","BTCF0:USTF0",1762882423824,0.28014456,103410.0,103400.0,0.15727443]
["bitfinex-derivatives","BTCF0:USTF0",1762882424227,0.28114456,103410.0,103400.0,0.15727443]
["bitfinex-derivatives","BTCF0:USTF0",1762882424528,0.47746554,103410.0,103400.0,0.52595443]
["bitfinex-derivatives","BTCF0:USTF0",1762882424830,0.47746554,103410.0,103400.0,0.15727443]
["bitfinex-derivatives","BTCF0:USTF0",1762882425027,0.47746554,103410.0,103400.0,0.52591443]
["bitfinex-derivatives","BTCF0:USTF0",1762882426724,0.47746554,103410.0,103400.0,0.15727443]
["bitfinex-derivatives","BTCF0:USTF0",1762882426925,0.47746554,103410.0,103400.0,0.52587443]
["bitfinex-derivatives","BTCF0:USTF0",1762882427124,0.47746554,103410.0,103400.0,0.15727443]
["bitfinex-derivatives","BTCF0:USTF0",1762882427334,0.47746554,103410.0,103400.0,0.52583443]
["bitfinex-derivatives","BTCF0:USTF0",1762882427534,0.47746554,103410.0,103400.0,0.15727443]
["bitfinex-derivatives","BTCF0:USTF0",1762882429027,0.28214456,103410.0,103400.0,0.15727443]
["bitfinex-derivatives","BTCF0:USTF0",1762882429229,0.47746554,103410.0,103400.0,0.15727443]
["bitfinex-derivatives","BTCF0:USTF0",1762882430334,1.08077896,103410.0,103400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762882430530,0.98405186,103410.0,103400.0,0.01544803]
["bitfinex-derivatives","BTCF0:USTF0",1762882430833,1.08077896,103410.0,103400.0,0.01544803]
["bitfinex-derivatives","BTCF0:USTF0",1762882432534,1.10226934,103410.0,103400.0,0.01544803]
["bitfinex-derivatives","BTCF0:USTF0",1762882432933,1.10226934,103410.0,103400.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1762882433138,1.10226934,103410.0,103390.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1762882433448,1.02129738,103400.0,103390.0,0.05899803]
["bitfinex-derivatives","BTCF0:USTF0",1762882433639,1.22605136,103400.0,103390.0,0.15574383]
["bitfinex-derivatives","BTCF0:USTF0",1762882434029,1.37070059,103400.0,103390.0,0.05899803]
["bitfinex-derivatives","BTCF0:USTF0",1762882434528,1.37070059,103400.0,103390.0,0.15574383]
["bitfinex-derivatives","BTCF0:USTF0",1762882436431,1.37070059,103400.0,103390.0,0.13411383]
["bitfinex-derivatives","BTCF0:USTF0",1762882436827,1.56602157,103400.0,103390.0,0.15574383]
["bitfinex-derivatives","BTCF0:USTF0",1762882437336,1.37070059,103400.0,103390.0,0.15574383]
["bitfinex-derivatives","BTCF0:USTF0",1762882439232,0.80993961,103400.0,103390.0,0.15574383]
["bitfinex-derivatives","BTCF0:USTF0",1762882439433,1.37558059,103400.0,103390.0,0.15574383]
["bitfinex-derivatives","BTCF0:USTF0",1762882440343,1.47231709,103400.0,103390.0,0.15574383]
["bitfinex-derivatives","BTCF0:USTF0",1762882440536,1.56790157,103400.0,103390.0,0.15574383]
["bitfinex-derivatives","BTCF0:USTF0",1762882440734,1.56890157,103400.0,103390.0,0.15574383]
["bitfinex-derivatives","BTCF0:USTF0",1762882440943,1.37258059,103400.0,103390.0,0.15574383]
["bitfinex-derivatives","BTCF0:USTF0",1762882441237,1.66463807,103400.0,103390.0,0.01497803]
["bitfinex-derivatives","BTCF0:USTF0",1762882441442,1.66363807,103400.0,103390.0,0.03759803]
["bitfinex-derivatives","BTCF0:USTF0",1762882441740,1.66563807,103400.0,103380.0,0.10967366]
["bitfinex-derivatives","BTCF0:USTF0",1762882441942,1.66563807,103400.0,103380.0,0.15653169]
["bitfinex-derivatives","BTCF0:USTF0",1762882441943,0.55612098,103390.0,103380.0,0.15653169]
["bitfinex-derivatives","BTCF0:USTF0",1762882442134,0.85612098,103390.0,103380.0,0.15653169]
["bitfinex-derivatives","BTCF0:USTF0",1762882442334,1.0013652,103390.0,103380.0,0.15653169]
["bitfinex-derivatives","BTCF0:USTF0",1762882443539,1.0023652,103390.0,103380.0,0.15653169]
["bitfinex-derivatives","BTCF0:USTF0",1762882443729,1.0023652,103390.0,103380.0,0.05978259]
["bitfinex-derivatives","BTCF0:USTF0",1762882443937,1.12160467,103390.0,103380.0,0.05978259]
["bitfinex-derivatives","BTCF0:USTF0",1762882444239,1.100111,103390.0,103380.0,0.11187779]
["bitfinex-derivatives","BTCF0:USTF0",1762882444543,1.02486381,103390.0,103380.0,0.13449779]
["bitfinex-derivatives","BTCF0:USTF0",1762882444741,1.0033652,103390.0,103380.0,0.15653779]
["bitfinex-derivatives","BTCF0:USTF0",1762882445039,1.02486316,103390.0,103380.0,0.15653779]
["bitfinex-derivatives","BTCF0:USTF0",1762882446539,0.51881894,103390.0,103380.0,0.51733779]
["bitfinex-derivatives","BTCF0:USTF0",1762882446844,0.49732098,103390.0,103380.0,0.51733779]
["bitfinex-derivatives","BTCF0:USTF0",1762882447042,0.302,103390.0,103380.0,0.51733779]
["bitfinex-derivatives","BTCF0:USTF0",1762882447346,0.51851129,103390.0,103380.0,0.51733779]
["bitfinex-derivatives","BTCF0:USTF0",1762882447547,0.51851129,103390.0,103380.0,0.15653779]
["bitfinex-derivatives","BTCF0:USTF0",1762882448342,0.51852581,103390.0,103380.0,0.15653779]
["bitfinex-derivatives","BTCF0:USTF0",1762882449246,0.32320483,103390.0,103380.0,0.15653779]
["bitfinex-derivatives","BTCF0:USTF0",1762882449443,0.32320483,103390.0,103380.0,0.51733779]
["bitfinex-derivatives","BTCF0:USTF0",1762882449949,0.232,103390.0,103380.0,0.95445877]
["bitfinex-derivatives","BTCF0:USTF0",1762882450448,0.23,103390.0,103380.0,0.95445877]
["bitfinex-derivatives","BTCF0:USTF0",1762882450642,0.231,103390.0,103380.0,0.76467275]
["bitfinex-derivatives","BTCF0:USTF0",1762882450950,0.231,103390.0,103380.0,0.81115177]
["bitfinex-derivatives","BTCF0:USTF0",1762882451248,0.231,103390.0,103380.0,0.57035177]
["bitfinex-derivatives","BTCF0:USTF0",1762882451451,0.231,103390.0,103380.0,0.81215177]
["bitfinex-derivatives","BTCF0:USTF0",1762882451852,0.23,103390.0,103380.0,0.81215177]
["bitfinex-derivatives","BTCF0:USTF0",1762882452148,0.23,103390.0,103380.0,0.81315177]
["bitfinex-derivatives","BTCF0:USTF0",1762882452547,0.39244456,103410.0,103400.0,0.1541865]
["bitfinex-derivatives","BTCF0:USTF0",1762882452749,0.91900779,103410.0,103400.0,0.12155453]
["bitfinex-derivatives","BTCF0:USTF0",1762882452952,1.16019478,103410.0,103400.0,0.15638453]
["bitfinex-derivatives","BTCF0:USTF0",1762882453150,1.06346758,103410.0,103400.0,0.15638453]
["bitfinex-derivatives","BTCF0:USTF0",1762882453547,1.16019478,103410.0,103400.0,0.15638453]
["bitfinex-derivatives","BTCF0:USTF0",1762882453848,1.16219478,103410.0,103400.0,0.15638453]
["bitfinex-derivatives","BTCF0:USTF0",1762882454351,1.06546758,103410.0,103400.0,0.15638453]
["bitfinex-derivatives","BTCF0:USTF0",1762882454939,1.16219478,103410.0,103400.0,0.15638453]
["bitfinex-derivatives","BTCF0:USTF0",1762882455547,1.16219478,103410.0,103400.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1762882455548,0.8701466,103410.0,103400.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1762882455754,1.06546758,103410.0,103400.0,0.15638453]
["bitfinex-derivatives","BTCF0:USTF0",1762882456147,1.2383066,103410.0,103400.0,0.15638453]
["bitfinex-derivatives","BTCF0:USTF0",1762882456454,1.28916779,103410.0,103400.0,0.15638453]
["bitfinex-derivatives","BTCF0:USTF0",1762882457555,0.73304681,103410.0,103400.0,0.15638453]
["bitfinex-derivatives","BTCF0:USTF0",1762882458251,0.36488681,103410.0,103400.0,0.15638453]
["bitfinex-derivatives","BTCF0:USTF0",1762882458556,0.33238681,103410.0,103400.0,0.15638453]
["bitfinex-derivatives","BTCF0:USTF0",1762882458755,0.33238681,103410.0,103400.0,0.39814453]
["bitfinex-derivatives","BTCF0:USTF0",1762882458951,0.33238681,103410.0,103400.0,0.75894453]
["bitfinex-derivatives","BTCF0:USTF0",1762882459154,0.34813681,103410.0,103400.0,0.75894453]
["bitfinex-derivatives","BTCF0:USTF0",1762882459852,0.55820779,103410.0,103400.0,0.51718453]
["bitfinex-derivatives","BTCF0:USTF0",1762882460056,0.36288681,103410.0,103400.0,0.15638453]
["bitfinex-derivatives","BTCF0:USTF0",1762882460256,0.55820779,103410.0,103400.0,0.51718453]
["bitfinex-derivatives","BTCF0:USTF0",1762882460555,0.33138681,103410.0,103400.0,0.51718453]
["bitfinex-derivatives","BTCF0:USTF0",1762882460951,0.3608,103430.0,103410.0,0.1551171]
["bitfinex-derivatives","BTCF0:USTF0",1762882461152,1.1371684,103430.0,103420.0,0.09891573]
["bitfinex-derivatives","BTCF0:USTF0",1762882461363,1.47781308,103430.0,103420.0,0.09891573]
["bitfinex-derivatives","BTCF0:USTF0",1762882462060,1.48081308,103430.0,103420.0,0.09891573]
["bitfinex-derivatives","BTCF0:USTF0",1762882462355,1.48081308,103430.0,103420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762882462652,0.0315,103420.0,103410.0,0.13202706]
["bitfinex-derivatives","BTCF0:USTF0",1762882462857,0.91762098,103420.0,103410.0,0.13422509]
["bitfinex-derivatives","BTCF0:USTF0",1762882463358,1.02220868,103420.0,103410.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762882463757,1.02220868,103420.0,103410.0,0.09906969]
["bitfinex-derivatives","BTCF0:USTF0",1762882463956,1.02420868,103420.0,103410.0,0.09906969]
["bitfinex-derivatives","BTCF0:USTF0",1762882464251,0.7273,103420.0,103410.0,0.15745969]
["bitfinex-derivatives","BTCF0:USTF0",1762882464453,0.92262098,103420.0,103410.0,0.15745969]
["bitfinex-derivatives","BTCF0:USTF0",1762882464852,1.03936548,103420.0,103410.0,0.15745969]
["bitfinex-derivatives","BTCF0:USTF0",1762882465053,1.13608318,103420.0,103410.0,0.15745969]
["bitfinex-derivatives","BTCF0:USTF0",1762882465256,1.03936548,103420.0,103410.0,0.15745969]
["bitfinex-derivatives","BTCF0:USTF0",1762882465558,1.14395318,103420.0,103410.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762882466259,1.44575551,103420.0,103410.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762882466460,0.1279471,103410.0,103400.0,0.0967363]
["bitfinex-derivatives","BTCF0:USTF0",1762882466660,1.44893258,103410.0,103400.0,0.09893433]
["bitfinex-derivatives","BTCF0:USTF0",1762882466847,1.59324431,103410.0,103400.0,0.09893433]
["bitfinex-derivatives","BTCF0:USTF0",1762882467651,1.59424431,103410.0,103400.0,0.09893433]
["bitfinex-derivatives","BTCF0:USTF0",1762882467851,1.49751721,103410.0,103400.0,0.09893433]
["bitfinex-derivatives","BTCF0:USTF0",1762882468052,1.49851721,103410.0,103400.0,0.09893433]
["bitfinex-derivatives","BTCF0:USTF0",1762882469149,1.34248447,103410.0,103400.0,0.15732433]
["bitfinex-derivatives","BTCF0:USTF0",1762882469657,1.19817274,103410.0,103400.0,0.15732433]
["bitfinex-derivatives","BTCF0:USTF0",1762882469855,0.46925274,103410.0,103400.0,0.31335707]
["bitfinex-derivatives","BTCF0:USTF0",1762882470258,0.46925274,103410.0,103400.0,0.15732433]
["bitfinex-derivatives","BTCF0:USTF0",1762882470859,0.50826702,103410.0,103400.0,0.15732433]
["bitfinex-derivatives","BTCF0:USTF0",1762882472054,0.31322,103410.0,103400.0,0.15732433]
["bitfinex-derivatives","BTCF0:USTF0",1762882472254,0.50826702,103410.0,103400.0,0.15732433]
["bitfinex-derivatives","BTCF0:USTF0",1762882472865,0.31322,103410.0,103400.0,0.15732433]
["bitfinex-derivatives","BTCF0:USTF0",1762882473155,0.33435012,103410.0,103400.0,0.15732433]
["bitfinex-derivatives","BTCF0:USTF0",1762882473963,0.33335012,103410.0,103400.0,0.51812433]
["bitfinex-derivatives","BTCF0:USTF0",1762882474359,0.33435012,103410.0,103400.0,0.15732433]
["bitfinex-derivatives","BTCF0:USTF0",1762882474860,0.33335012,103410.0,103400.0,0.51812433]
["bitfinex-derivatives","BTCF0:USTF0",1762882475263,0.33335012,103410.0,103400.0,0.15732433]
["bitfinex-derivatives","BTCF0:USTF0",1762882475450,0.33335012,103410.0,103400.0,0.51812433]
["bitfinex-derivatives","BTCF0:USTF0",1762882475856,0.33235012,103410.0,103400.0,0.51812433]
["bitfinex-derivatives","BTCF0:USTF0",1762882476258,1.07591987,103410.0,103400.0,0.15732433]
["bitfinex-derivatives","BTCF0:USTF0",1762882476465,1.07591987,103410.0,103400.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1762882476659,1.07591987,103410.0,103400.0,0.15732433]
["bitfinex-derivatives","BTCF0:USTF0",1762882477561,1.07791987,103410.0,103400.0,0.15732433]
["bitfinex-derivatives","BTCF0:USTF0",1762882477858,1.07791987,103410.0,103400.0,0.09893433]
["bitfinex-derivatives","BTCF0:USTF0",1762882478467,0.79791987,103410.0,103400.0,0.09893433]
["bitfinex-derivatives","BTCF0:USTF0",1762882478660,0.79791987,103410.0,103400.0,0.12097433]
["bitfinex-derivatives","BTCF0:USTF0",1762882479366,0.84983176,103410.0,103400.0,0.12097433]
["bitfinex-derivatives","BTCF0:USTF0",1762882479766,0.75310476,103410.0,103400.0,0.12097433]
["bitfinex-derivatives","BTCF0:USTF0",1762882480162,0.84983176,103410.0,103400.0,0.12097433]
["bitfinex-derivatives","BTCF0:USTF0",1762882481165,0.99581278,103410.0,103400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762882482358,0.0312,103400.0,103390.0,0.13171236]
["bitfinex-derivatives","BTCF0:USTF0",1762882482559,1.06701287,103400.0,103390.0,0.13391039]
["bitfinex-derivatives","BTCF0:USTF0",1762882482762,1.06701287,103400.0,103390.0,0.15714039]
["bitfinex-derivatives","BTCF0:USTF0",1762882483270,1.16374927,103400.0,103390.0,0.15714039]
["bitfinex-derivatives","BTCF0:USTF0",1762882483769,1.17161927,103400.0,103390.0,0.09908039]
["bitfinex-derivatives","BTCF0:USTF0",1762882483966,1.07488287,103400.0,103390.0,0.12112039]
["bitfinex-derivatives","BTCF0:USTF0",1762882484172,1.06701287,103400.0,103390.0,0.15747039]
["bitfinex-derivatives","BTCF0:USTF0",1762882486066,0.41313012,103400.0,103390.0,0.15747039]
["bitfinex-derivatives","BTCF0:USTF0",1762882486269,0.78097012,103400.0,103390.0,0.15747039]
["bitfinex-derivatives","BTCF0:USTF0",1762882486772,1.16374927,103400.0,103390.0,0.15747039]
["bitfinex-derivatives","BTCF0:USTF0",1762882486966,1.31643581,103400.0,103390.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762882487165,0.1276751,103380.0,103370.0,0.07405398]
["bitfinex-derivatives","BTCF0:USTF0",1762882487370,1.15025785,103380.0,103370.0,0.05421201]
["bitfinex-derivatives","BTCF0:USTF0",1762882487572,1.31617686,103380.0,103370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762882488066,1.67697686,103380.0,103370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762882488268,0.1122246,103370.0,103360.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1762882488468,0.69886522,103370.0,103360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762882488668,0.84420961,103370.0,103360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762882488869,0.84420961,103370.0,103360.0,0.09897203]
["bitfinex-derivatives","BTCF0:USTF0",1762882489064,0.55816686,103370.0,103360.0,0.02423803]
["bitfinex-derivatives","BTCF0:USTF0",1762882489263,0.84420961,103370.0,103360.0,0.15736203]
["bitfinex-derivatives","BTCF0:USTF0",1762882489479,0.84420961,103370.0,103360.0,0.15936203]
["bitfinex-derivatives","BTCF0:USTF0",1762882490674,0.92640686,103370.0,103360.0,0.15936203]
["bitfinex-derivatives","BTCF0:USTF0",1762882491472,1.21240961,103370.0,103360.0,0.15936203]
["bitfinex-derivatives","BTCF0:USTF0",1762882492061,0.92636686,103370.0,103360.0,0.15936203]
["bitfinex-derivatives","BTCF0:USTF0",1762882492267,1.21240961,103370.0,103360.0,0.15936203]
["bitfinex-derivatives","BTCF0:USTF0",1762882493372,0.05202247,103370.0,103360.0,0.52016203]
["bitfinex-derivatives","BTCF0:USTF0",1762882493872,0.42018247,103370.0,103360.0,0.52016203]
["bitfinex-derivatives","BTCF0:USTF0",1762882496570,0.00014456,103390.0,103360.0,1.04808478]
["bitfinex-derivatives","BTCF0:USTF0",1762882496762,0.39922456,103390.0,103380.0,0.154935]
["bitfinex-derivatives","BTCF0:USTF0",1762882496968,0.56403862,103390.0,103380.0,0.15713303]
["bitfinex-derivatives","BTCF0:USTF0",1762882497578,0.56403862,103390.0,103380.0,0.06037803]
["bitfinex-derivatives","BTCF0:USTF0",1762882497775,0.56503862,103390.0,103380.0,0.15713303]
["bitfinex-derivatives","BTCF0:USTF0",1762882497970,0.56603862,103390.0,103380.0,0.15713303]
["bitfinex-derivatives","BTCF0:USTF0",1762882498166,0.94882707,103390.0,103380.0,0.15713303]
["bitfinex-derivatives","BTCF0:USTF0",1762882498768,0.85208137,103390.0,103380.0,0.15713303]
["bitfinex-derivatives","BTCF0:USTF0",1762882498973,0.94882707,103390.0,103380.0,0.15713303]
["bitfinex-derivatives","BTCF0:USTF0",1762882499173,1.30962707,103390.0,103380.0,0.15713303]
["bitfinex-derivatives","BTCF0:USTF0",1762882500276,1.30962707,103390.0,103380.0,0.06037803]
["bitfinex-derivatives","BTCF0:USTF0",1762882500577,1.21288137,103390.0,103380.0,0.15713303]
["bitfinex-derivatives","BTCF0:USTF0",1762882501179,0.42174993,103390.0,103380.0,0.15713303]
["bitfinex-derivatives","BTCF0:USTF0",1762882501581,0.87929563,103390.0,103380.0,0.15713303]
["bitfinex-derivatives","BTCF0:USTF0",1762882501770,0.42174993,103390.0,103380.0,0.15713303]
["bitfinex-derivatives","BTCF0:USTF0",1762882503377,0.42074993,103390.0,103380.0,0.15713303]
["bitfinex-derivatives","BTCF0:USTF0",1762882503571,0.39918456,103390.0,103380.0,0.51793303]
["bitfinex-derivatives","BTCF0:USTF0",1762882503967,0.75988,103410.0,103400.0,0.1554763]
["bitfinex-derivatives","BTCF0:USTF0",1762882504176,0.78045177,103410.0,103400.0,0.15767433]
["bitfinex-derivatives","BTCF0:USTF0",1762882505269,0.41965177,103410.0,103400.0,0.15767433]
["bitfinex-derivatives","BTCF0:USTF0",1762882505671,0.70569452,103410.0,103400.0,0.15767433]
["bitfinex-derivatives","BTCF0:USTF0",1762882505870,0.41965177,103410.0,103400.0,0.15767433]
["bitfinex-derivatives","BTCF0:USTF0",1762882506476,0.80442152,103410.0,103400.0,0.06093803]
["bitfinex-derivatives","BTCF0:USTF0",1762882506676,1.16522152,103410.0,103400.0,0.06093803]
["bitfinex-derivatives","BTCF0:USTF0",1762882508182,1.16522152,103410.0,103400.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1762882508784,1.31014927,103410.0,103400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762882508986,1.31014927,103410.0,103390.0,0.01358456]
["bitfinex-derivatives","BTCF0:USTF0",1762882508987,0.1355263,103400.0,103390.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1762882509175,0.80294082,103400.0,103390.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762882509377,0.94731315,103400.0,103390.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762882509673,0.94731315,103400.0,103390.0,0.02465259]
["bitfinex-derivatives","BTCF0:USTF0",1762882510070,0.94731315,103400.0,103390.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762882510486,0.94731315,103400.0,103390.0,0.02465259]
["bitfinex-derivatives","BTCF0:USTF0",1762882510677,0.85057685,103400.0,103390.0,0.14438829]
["bitfinex-derivatives","BTCF0:USTF0",1762882510877,0.84370685,103400.0,103390.0,0.15782829]
["bitfinex-derivatives","BTCF0:USTF0",1762882511288,1.21298685,103400.0,103390.0,0.15782829]
["bitfinex-derivatives","BTCF0:USTF0",1762882512782,1.30972315,103400.0,103390.0,0.06108259]
["bitfinex-derivatives","BTCF0:USTF0",1762882512989,1.31759315,103400.0,103390.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762882514281,0.03092,103380.0,103370.0,0.1558742]
["bitfinex-derivatives","BTCF0:USTF0",1762882514485,1.06758538,103380.0,103370.0,0.15807223]
["bitfinex-derivatives","BTCF0:USTF0",1762882515089,0.70678538,103380.0,103370.0,0.15807223]
["bitfinex-derivatives","BTCF0:USTF0",1762882515281,1.06758538,103380.0,103370.0,0.15807223]
["bitfinex-derivatives","BTCF0:USTF0",1762882515481,1.06758538,103380.0,103370.0,0.15807243]
["bitfinex-derivatives","BTCF0:USTF0",1762882515881,1.37758538,103380.0,103370.0,0.15807243]
["bitfinex-derivatives","BTCF0:USTF0",1762882516082,1.37758538,103380.0,103370.0,0.16007243]
["bitfinex-derivatives","BTCF0:USTF0",1762882516393,1.09154263,103380.0,103370.0,0.16007243]
["bitfinex-derivatives","BTCF0:USTF0",1762882516786,0.70784263,103380.0,103370.0,0.16007243]
["bitfinex-derivatives","BTCF0:USTF0",1762882516992,0.69982263,103380.0,103370.0,0.51987243]
["bitfinex-derivatives","BTCF0:USTF0",1762882517183,0.69982263,103380.0,103370.0,0.51887243]
["bitfinex-derivatives","BTCF0:USTF0",1762882517383,0.70916,103380.0,103370.0,0.51887243]
["bitfinex-derivatives","BTCF0:USTF0",1762882517783,0.67824,103380.0,103370.0,0.51887243]
["bitfinex-derivatives","BTCF0:USTF0",1762882518087,0.31,103380.0,103370.0,0.51887243]
["bitfinex-derivatives","BTCF0:USTF0",1762882518392,0.31,103380.0,103370.0,0.76071243]
["bitfinex-derivatives","BTCF0:USTF0",1762882518692,0.39934456,103390.0,103380.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1762882518892,0.72093519,103390.0,103380.0,0.15769303]
["bitfinex-derivatives","BTCF0:USTF0",1762882519688,0.72093519,103390.0,103380.0,0.51849303]
["bitfinex-derivatives","BTCF0:USTF0",1762882519885,0.35365519,103390.0,103380.0,0.51849303]
["bitfinex-derivatives","BTCF0:USTF0",1762882520090,0.70643519,103390.0,103380.0,0.51849303]
["bitfinex-derivatives","BTCF0:USTF0",1762882520492,0.68484456,103390.0,103380.0,0.51949303]
["bitfinex-derivatives","BTCF0:USTF0",1762882520691,0.70643965,103390.0,103380.0,0.51949303]
["bitfinex-derivatives","BTCF0:USTF0",1762882520894,0.72189965,103390.0,103380.0,0.51949303]
["bitfinex-derivatives","BTCF0:USTF0",1762882521094,0.72189965,103390.0,103380.0,0.15869303]
["bitfinex-derivatives","BTCF0:USTF0",1762882521392,1.1046881,103390.0,103380.0,0.15869303]
["bitfinex-derivatives","BTCF0:USTF0",1762882521996,1.1036881,103390.0,103380.0,0.15869303]
["bitfinex-derivatives","BTCF0:USTF0",1762882522293,1.0069424,103390.0,103380.0,0.15969303]
["bitfinex-derivatives","BTCF0:USTF0",1762882523896,0.72089965,103390.0,103380.0,0.15969303]
["bitfinex-derivatives","BTCF0:USTF0",1762882524394,0.35265965,103390.0,103380.0,0.15969303]
["bitfinex-derivatives","BTCF0:USTF0",1762882524699,0.66838456,103390.0,103380.0,0.52049303]
["bitfinex-derivatives","BTCF0:USTF0",1762882524890,0.69930456,103390.0,103380.0,0.52049303]
["bitfinex-derivatives","BTCF0:USTF0",1762882525291,0.72092886,103390.0,103380.0,0.51949303]
["bitfinex-derivatives","BTCF0:USTF0",1762882525491,0.72092886,103390.0,103380.0,0.51849303]
["bitfinex-derivatives","BTCF0:USTF0",1762882525697,0.69930456,103390.0,103380.0,0.51849303]
["bitfinex-derivatives","BTCF0:USTF0",1762882525898,0.72093053,103390.0,103380.0,0.51849303]
["bitfinex-derivatives","BTCF0:USTF0",1762882526099,0.72093053,103390.0,103380.0,0.15769303]
["bitfinex-derivatives","BTCF0:USTF0",1762882526301,0.72093053,103390.0,103380.0,0.51849303]
["bitfinex-derivatives","BTCF0:USTF0",1762882526893,0.32177053,103390.0,103380.0,0.51849303]
["bitfinex-derivatives","BTCF0:USTF0",1762882527304,0.33723053,103390.0,103380.0,0.51849303]
["bitfinex-derivatives","BTCF0:USTF0",1762882527497,0.35269053,103390.0,103380.0,0.51849303]
["bitfinex-derivatives","BTCF0:USTF0",1762882528003,0.33723053,103390.0,103380.0,0.51849303]
["bitfinex-derivatives","BTCF0:USTF0",1762882528506,0.35269053,103390.0,103380.0,0.51849303]
["bitfinex-derivatives","BTCF0:USTF0",1762882528893,0.35269053,103390.0,103380.0,0.15769303]
["bitfinex-derivatives","BTCF0:USTF0",1762882529095,0.63873328,103390.0,103380.0,0.15769303]
["bitfinex-derivatives","BTCF0:USTF0",1762882529604,0.35269053,103390.0,103380.0,0.51849303]
["bitfinex-derivatives","BTCF0:USTF0",1762882529799,0.04177053,103390.0,103380.0,0.51849303]
["bitfinex-derivatives","BTCF0:USTF0",1762882530193,0.18177053,103390.0,103380.0,0.51849303]
["bitfinex-derivatives","BTCF0:USTF0",1762882530699,0.02177053,103390.0,103380.0,0.51849303]
["bitfinex-derivatives","BTCF0:USTF0",1762882530900,0.07177053,103390.0,103380.0,1.04633578]
["bitfinex-derivatives","BTCF0:USTF0",1762882531201,0.05014456,103390.0,103380.0,0.80553578]
["bitfinex-derivatives","BTCF0:USTF0",1762882531403,0.39172,103410.0,103400.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762882531596,1.06144586,103410.0,103400.0,0.15707433]
["bitfinex-derivatives","BTCF0:USTF0",1762882531993,0.70064586,103410.0,103400.0,0.15707433]
["bitfinex-derivatives","BTCF0:USTF0",1762882532597,0.70164586,103410.0,103400.0,0.15707433]
["bitfinex-derivatives","BTCF0:USTF0",1762882532796,0.79937276,103410.0,103400.0,0.15707433]
["bitfinex-derivatives","BTCF0:USTF0",1762882533198,1.08541551,103410.0,103400.0,0.15707433]
["bitfinex-derivatives","BTCF0:USTF0",1762882533404,0.79937276,103410.0,103400.0,0.15707433]
["bitfinex-derivatives","BTCF0:USTF0",1762882533599,1.08541551,103410.0,103400.0,0.15707433]
["bitfinex-derivatives","BTCF0:USTF0",1762882533904,1.08541551,103410.0,103400.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1762882534296,1.08541551,103410.0,103400.0,0.15707433]
["bitfinex-derivatives","BTCF0:USTF0",1762882534602,0.98868861,103410.0,103400.0,0.15707433]
["bitfinex-derivatives","BTCF0:USTF0",1762882534804,1.34848861,103410.0,103400.0,0.15707433]
["bitfinex-derivatives","BTCF0:USTF0",1762882535105,1.3552434,103410.0,103400.0,0.15707433]
["bitfinex-derivatives","BTCF0:USTF0",1762882535700,1.3542434,103410.0,103400.0,0.15707433]
["bitfinex-derivatives","BTCF0:USTF0",1762882535903,1.3552434,103410.0,103400.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1762882536205,1.3552434,103410.0,103400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762882536596,1.50069431,103410.0,103400.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1762882536797,1.50069431,103410.0,103400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762882537308,1.47904845,103410.0,103400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762882538998,1.19904845,103410.0,103400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762882540093,1.19904845,103410.0,103400.0,0.09893433]
["bitfinex-derivatives","BTCF0:USTF0",1762882540409,1.10232155,103410.0,103400.0,0.14345433]
["bitfinex-derivatives","BTCF0:USTF0",1762882540802,1.19904845,103410.0,103400.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1762882541801,1.19904845,103410.0,103400.0,0.14345433]
["bitfinex-derivatives","BTCF0:USTF0",1762882542802,1.19904845,103410.0,103400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762882544606,0.1276563,103400.0,103390.0,0.05758456]
["bitfinex-derivatives","BTCF0:USTF0",1762882544806,0.68352694,103400.0,103390.0,0.05978259]
["bitfinex-derivatives","BTCF0:USTF0",1762882545205,0.58679064,103400.0,103390.0,0.19130958]
["bitfinex-derivatives","BTCF0:USTF0",1762882545408,0.68352694,103400.0,103390.0,0.09456388]
["bitfinex-derivatives","BTCF0:USTF0",1762882545611,0.69139694,103400.0,103390.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762882545811,0.83553714,103400.0,103390.0,0.00234259]
["bitfinex-derivatives","BTCF0:USTF0",1762882546306,0.83553714,103400.0,103390.0,0.05965388]
["bitfinex-derivatives","BTCF0:USTF0",1762882547809,1.03060778,103400.0,103390.0,0.03712388]
["bitfinex-derivatives","BTCF0:USTF0",1762882548212,0.1273657,103390.0,103380.0,0.03480244]
["bitfinex-derivatives","BTCF0:USTF0",1762882548401,1.05123634,103390.0,103380.0,0.05028047]
["bitfinex-derivatives","BTCF0:USTF0",1762882548606,1.19722982,103390.0,103380.0,0.05028047]
["bitfinex-derivatives","BTCF0:USTF0",1762882549217,1.19722982,103390.0,103380.0,0.01547803]
["bitfinex-derivatives","BTCF0:USTF0",1762882549717,1.19722982,103390.0,103380.0,0.03800803]
["bitfinex-derivatives","BTCF0:USTF0",1762882550207,1.19822982,103390.0,103380.0,0.03800803]
["bitfinex-derivatives","BTCF0:USTF0",1762882550407,1.19822982,103390.0,103380.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1762882550612,1.19922982,103390.0,103380.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1762882551509,0.0967644,103370.0,103360.0,0.05217193]
["bitfinex-derivatives","BTCF0:USTF0",1762882551714,0.0967644,103370.0,103350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1762882551715,0.0967737,103360.0,103350.0,0.13469193]
["bitfinex-derivatives","BTCF0:USTF0",1762882552015,0.99363184,103360.0,103350.0,0.07717193]
["bitfinex-derivatives","BTCF0:USTF0",1762882552617,0.99363184,103360.0,103350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1762882552922,1.28363184,103360.0,103350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1762882553419,1.28363184,103360.0,103350.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1762882553619,1.28363184,103360.0,103350.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1762882554010,1.0885612,103360.0,103350.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1762882554314,1.29341942,103360.0,103340.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1762882554510,0.72908,103350.0,103340.0,0.01514803]
["bitfinex-derivatives","BTCF0:USTF0",1762882554821,1.16424954,103350.0,103320.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1762882555117,1.16424954,103350.0,103310.0,0.05763237]
["bitfinex-derivatives","BTCF0:USTF0",1762882555118,0.8184046,103330.0,103310.0,0.05763237]
["bitfinex-derivatives","BTCF0:USTF0",1762882555317,0.72912,103320.0,103310.0,1.5598304]
["bitfinex-derivatives","BTCF0:USTF0",1762882555619,1.20390365,103320.0,103310.0,1.5598304]
["bitfinex-derivatives","BTCF0:USTF0",1762882555820,1.20390365,103320.0,103310.0,0.0598304]
["bitfinex-derivatives","BTCF0:USTF0",1762882556012,1.39897429,103320.0,103310.0,0.0598304]
["bitfinex-derivatives","BTCF0:USTF0",1762882556207,1.20390365,103320.0,103310.0,0.0598304]
["bitfinex-derivatives","BTCF0:USTF0",1762882556413,1.03065429,103320.0,103310.0,0.0598304]
["bitfinex-derivatives","BTCF0:USTF0",1762882556612,1.20490365,103320.0,103310.0,0.0598304]
["bitfinex-derivatives","BTCF0:USTF0",1762882556918,0.83558365,103320.0,103310.0,0.0598304]
["bitfinex-derivatives","BTCF0:USTF0",1762882557119,0.69944,103320.0,103310.0,0.156651]
["bitfinex-derivatives","BTCF0:USTF0",1762882557419,1.25531064,103320.0,103310.0,0.0598304]
["bitfinex-derivatives","BTCF0:USTF0",1762882557723,1.45038128,103320.0,103310.0,0.0152604]
["bitfinex-derivatives","BTCF0:USTF0",1762882557916,1.59613296,103320.0,103310.0,0.0152604]
["bitfinex-derivatives","BTCF0:USTF0",1762882558218,1.40106232,103320.0,103310.0,0.0598304]
["bitfinex-derivatives","BTCF0:USTF0",1762882558421,1.40106232,103320.0,103310.0,0.0608304]
["bitfinex-derivatives","BTCF0:USTF0",1762882558422,1.20599168,103320.0,103310.0,0.0608304]
["bitfinex-derivatives","BTCF0:USTF0",1762882558622,1.40106232,103320.0,103310.0,0.0608304]
["bitfinex-derivatives","BTCF0:USTF0",1762882558817,1.40106232,103320.0,103310.0,0.0162604]
["bitfinex-derivatives","BTCF0:USTF0",1762882559021,1.40106232,103320.0,103310.0,0.0381504]
["bitfinex-derivatives","BTCF0:USTF0",1762882559022,1.59613296,103320.0,103310.0,0.0381504]
["bitfinex-derivatives","BTCF0:USTF0",1762882559224,1.59613296,103320.0,103310.0,0.0608304]
["bitfinex-derivatives","BTCF0:USTF0",1762882559422,1.03162232,103320.0,103310.0,0.0608304]
["bitfinex-derivatives","BTCF0:USTF0",1762882559822,1.40110232,103320.0,103310.0,0.0381504]
["bitfinex-derivatives","BTCF0:USTF0",1762882560023,1.40110232,103320.0,103310.0,0.0612204]
["bitfinex-derivatives","BTCF0:USTF0",1762882560221,1.69298416,103320.0,103310.0,0.0162604]
["bitfinex-derivatives","BTCF0:USTF0",1762882560519,1.69298416,103320.0,103300.0,1.51295]
["bitfinex-derivatives","BTCF0:USTF0",1762882560520,0.0968218,103310.0,103290.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1762882560722,0.55587064,103300.0,103290.0,0.06010803]
["bitfinex-derivatives","BTCF0:USTF0",1762882560913,0.87587064,103300.0,103290.0,0.06010803]
["bitfinex-derivatives","BTCF0:USTF0",1762882561116,0.32,103300.0,103290.0,0.15694733]
["bitfinex-derivatives","BTCF0:USTF0",1762882561318,0.69028,103300.0,103290.0,0.15694733]
["bitfinex-derivatives","BTCF0:USTF0",1762882561622,0.69028,103300.0,103290.0,0.42090803]
["bitfinex-derivatives","BTCF0:USTF0",1762882561829,0.6905022,103300.0,103290.0,0.51774733]
["bitfinex-derivatives","BTCF0:USTF0",1762882562417,0.88557284,103300.0,103290.0,0.51774733]
["bitfinex-derivatives","BTCF0:USTF0",1762882562817,0.6905022,103300.0,103290.0,0.51774733]
["bitfinex-derivatives","BTCF0:USTF0",1762882563018,0.6915022,103300.0,103290.0,0.51774733]
["bitfinex-derivatives","BTCF0:USTF0",1762882563622,0.6905022,103300.0,103290.0,0.51774733]
["bitfinex-derivatives","BTCF0:USTF0",1762882563821,0.0001022,103300.0,103290.0,0.51874733]
["bitfinex-derivatives","BTCF0:USTF0",1762882564028,0.3704622,103300.0,103290.0,0.51874733]
["bitfinex-derivatives","BTCF0:USTF0",1762882564226,0.00014456,103310.0,103300.0,0.1548699]
["bitfinex-derivatives","BTCF0:USTF0",1762882564422,0.66266259,103310.0,103300.0,0.51640257]
["bitfinex-derivatives","BTCF0:USTF0",1762882564729,0.85773323,103310.0,103300.0,0.51640257]
["bitfinex-derivatives","BTCF0:USTF0",1762882564929,0.88207323,103310.0,103300.0,0.51640257]
["bitfinex-derivatives","BTCF0:USTF0",1762882565420,0.31668259,103310.0,103300.0,0.51640257]
["bitfinex-derivatives","BTCF0:USTF0",1762882565729,0.31768259,103310.0,103300.0,0.51640257]
["bitfinex-derivatives","BTCF0:USTF0",1762882565921,0.68824259,103310.0,103300.0,0.51640257]
["bitfinex-derivatives","BTCF0:USTF0",1762882566825,0.66390259,103310.0,103300.0,0.51640257]
["bitfinex-derivatives","BTCF0:USTF0",1762882567019,0.66286259,103310.0,103300.0,0.51640257]
["bitfinex-derivatives","BTCF0:USTF0",1762882567223,0.88327323,103310.0,103300.0,0.51640257]
["bitfinex-derivatives","BTCF0:USTF0",1762882568629,0.88227323,103310.0,103300.0,0.15560257]
["bitfinex-derivatives","BTCF0:USTF0",1762882568835,1.33989383,103310.0,103300.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762882569634,1.04900259,103310.0,103300.0,0.01381267]
["bitfinex-derivatives","BTCF0:USTF0",1762882569835,1.24407323,103310.0,103300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762882570036,1.34089383,103310.0,103300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762882570628,0.1211699,103300.0,103290.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1762882570830,0.5951846,103300.0,103290.0,0.05877267]
["bitfinex-derivatives","BTCF0:USTF0",1762882571044,0.9681546,103300.0,103290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762882571233,0.9559846,103300.0,103290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762882571425,0.88240867,103300.0,103290.0,0.05877267]
["bitfinex-derivatives","BTCF0:USTF0",1762882571630,0.88240867,103300.0,103290.0,0.15661197]
["bitfinex-derivatives","BTCF0:USTF0",1762882571932,1.25292867,103300.0,103290.0,0.15661197]
["bitfinex-derivatives","BTCF0:USTF0",1762882572131,1.34975857,103300.0,103290.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762882572329,1.34975857,103300.0,103290.0,0.05977267]
["bitfinex-derivatives","BTCF0:USTF0",1762882572839,1.34975857,103300.0,103290.0,0.15661197]
["bitfinex-derivatives","BTCF0:USTF0",1762882573029,1.25292867,103300.0,103290.0,0.15661197]
["bitfinex-derivatives","BTCF0:USTF0",1762882573225,1.34991857,103300.0,103290.0,0.05977267]
["bitfinex-derivatives","BTCF0:USTF0",1762882573439,1.34991857,103300.0,103290.0,0.15661197]
["bitfinex-derivatives","BTCF0:USTF0",1762882573728,1.34991857,103300.0,103290.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762882574028,0.68733803,103300.0,103290.0,0.15661197]
["bitfinex-derivatives","BTCF0:USTF0",1762882574229,0.69717803,103300.0,103290.0,0.51741197]
["bitfinex-derivatives","BTCF0:USTF0",1762882574435,0.89224867,103300.0,103290.0,0.15661197]
["bitfinex-derivatives","BTCF0:USTF0",1762882574832,1.25304867,103300.0,103290.0,0.15661197]
["bitfinex-derivatives","BTCF0:USTF0",1762882575136,1.34987867,103300.0,103290.0,0.05977267]
["bitfinex-derivatives","BTCF0:USTF0",1762882575329,1.24142095,103300.0,103290.0,0.15661197]
["bitfinex-derivatives","BTCF0:USTF0",1762882575531,0.88062095,103300.0,103290.0,0.15661197]
["bitfinex-derivatives","BTCF0:USTF0",1762882576233,0.96761085,103300.0,103290.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762882576447,1.33861085,103300.0,103290.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762882577235,1.36054039,103300.0,103290.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762882578735,0.07358899,103290.0,103270.0,1.6099343]
["bitfinex-derivatives","BTCF0:USTF0",1762882578936,0.56834867,103280.0,103270.0,1.9707343]
["bitfinex-derivatives","BTCF0:USTF0",1762882579127,0.86834867,103280.0,103270.0,0.1548943]
["bitfinex-derivatives","BTCF0:USTF0",1762882579632,0.67327803,103280.0,103270.0,0.1548943]
["bitfinex-derivatives","BTCF0:USTF0",1762882579829,0.6394409,103280.0,103270.0,0.51789233]
["bitfinex-derivatives","BTCF0:USTF0",1762882580443,0.6404409,103280.0,103270.0,0.51789233]
["bitfinex-derivatives","BTCF0:USTF0",1762882580642,0.6404409,103280.0,103270.0,0.51989233]
["bitfinex-derivatives","BTCF0:USTF0",1762882580837,0.79685083,103280.0,103270.0,0.51989233]
["bitfinex-derivatives","BTCF0:USTF0",1762882581038,0.79681083,103280.0,103270.0,0.51989233]
["bitfinex-derivatives","BTCF0:USTF0",1762882581240,0.9756797,103280.0,103270.0,0.51789233]
["bitfinex-derivatives","BTCF0:USTF0",1762882581543,0.66285984,103280.0,103270.0,0.16009233]
["bitfinex-derivatives","BTCF0:USTF0",1762882581746,0.9756797,103280.0,103270.0,0.16009233]
["bitfinex-derivatives","BTCF0:USTF0",1762882581949,1.0725284,103280.0,103270.0,0.52089233]
["bitfinex-derivatives","BTCF0:USTF0",1762882582341,1.0725284,103280.0,103270.0,0.52089613]
["bitfinex-derivatives","BTCF0:USTF0",1762882582541,1.0725284,103280.0,103270.0,0.16009613]
["bitfinex-derivatives","BTCF0:USTF0",1762882582952,0.95526502,103280.0,103270.0,0.16009613]
["bitfinex-derivatives","BTCF0:USTF0",1762882583244,1.21921632,103280.0,103270.0,0.10205613]
["bitfinex-derivatives","BTCF0:USTF0",1762882583446,1.31506502,103280.0,103270.0,0.11479613]
["bitfinex-derivatives","BTCF0:USTF0",1762882583648,1.31506502,103280.0,103270.0,0.11179613]
["bitfinex-derivatives","BTCF0:USTF0",1762882583848,1.5106215,103280.0,103270.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762882584247,1.11950854,103280.0,103270.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762882584443,1.31506502,103280.0,103270.0,0.10105613]
["bitfinex-derivatives","BTCF0:USTF0",1762882584644,0.95426502,103280.0,103270.0,0.15681613]
["bitfinex-derivatives","BTCF0:USTF0",1762882585145,1.31506502,103280.0,103270.0,0.15581613]
["bitfinex-derivatives","BTCF0:USTF0",1762882585350,1.30343478,103280.0,103270.0,0.15581613]
["bitfinex-derivatives","BTCF0:USTF0",1762882586445,0.83522608,103280.0,103270.0,0.15581613]
["bitfinex-derivatives","BTCF0:USTF0",1762882586645,0.93207478,103280.0,103270.0,0.15581613]
["bitfinex-derivatives","BTCF0:USTF0",1762882587158,0.47442608,103280.0,103270.0,0.15581613]
["bitfinex-derivatives","BTCF0:USTF0",1762882587343,0.47442608,103280.0,103270.0,0.88793613]
["bitfinex-derivatives","BTCF0:USTF0",1762882587542,0.25488095,103280.0,103270.0,0.88793613]
["bitfinex-derivatives","BTCF0:USTF0",1762882587746,0.25488095,103280.0,103270.0,1.13001613]
["bitfinex-derivatives","BTCF0:USTF0",1762882588047,0.35245965,103280.0,103270.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762882588241,1.10437261,103280.0,103270.0,0.01593803]
["bitfinex-derivatives","BTCF0:USTF0",1762882588642,0.45116743,103280.0,103270.0,0.15581613]
["bitfinex-derivatives","BTCF0:USTF0",1762882589048,0.25561095,103280.0,103270.0,0.15581613]
["bitfinex-derivatives","BTCF0:USTF0",1762882589249,0.25561095,103280.0,103270.0,0.51661613]
["bitfinex-derivatives","BTCF0:USTF0",1762882589842,0.45116743,103280.0,103270.0,0.51661613]
["bitfinex-derivatives","BTCF0:USTF0",1762882590243,0.54801613,103280.0,103270.0,0.52753613]
["bitfinex-derivatives","BTCF0:USTF0",1762882590444,0.45116743,103280.0,103270.0,0.15581613]
["bitfinex-derivatives","BTCF0:USTF0",1762882590752,0.45116743,103280.0,103270.0,0.52749613]
["bitfinex-derivatives","BTCF0:USTF0",1762882590948,0.54801613,103280.0,103270.0,0.05895803]
["bitfinex-derivatives","BTCF0:USTF0",1762882591143,0.90881613,103280.0,103270.0,0.52741613]
["bitfinex-derivatives","BTCF0:USTF0",1762882591344,0.90881613,103280.0,103270.0,0.43055803]
["bitfinex-derivatives","BTCF0:USTF0",1762882591551,0.90881613,103280.0,103270.0,0.52741613]
["bitfinex-derivatives","BTCF0:USTF0",1762882592147,0.81196743,103280.0,103270.0,0.52741613]
["bitfinex-derivatives","BTCF0:USTF0",1762882592650,0.71325965,103280.0,103270.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1762882592843,0.61641095,103280.0,103270.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1762882593051,0.25561095,103280.0,103270.0,0.14307613]
["bitfinex-derivatives","BTCF0:USTF0",1762882593445,0.25561095,103280.0,103270.0,0.87619613]
["bitfinex-derivatives","BTCF0:USTF0",1762882593647,0.25561095,103280.0,103270.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1762882593648,0.35245965,103280.0,103270.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1762882593956,0.25561095,103280.0,103270.0,0.50387613]
["bitfinex-derivatives","BTCF0:USTF0",1762882594150,0.25488095,103280.0,103270.0,0.69943261]
["bitfinex-derivatives","BTCF0:USTF0",1762882594341,0.07245894,103280.0,103270.0,0.94151261]
["bitfinex-derivatives","BTCF0:USTF0",1762882594659,0.07245894,103280.0,103270.0,0.74595613]
["bitfinex-derivatives","BTCF0:USTF0",1762882595045,0.34318894,103280.0,103270.0,0.50387613]
["bitfinex-derivatives","BTCF0:USTF0",1762882595258,0.62988418,103280.0,103270.0,0.87639613]
["bitfinex-derivatives","BTCF0:USTF0",1762882595547,0.62988418,103280.0,103270.0,0.50387613]
["bitfinex-derivatives","BTCF0:USTF0",1762882595748,0.72673288,103280.0,103270.0,0.50387613]
["bitfinex-derivatives","BTCF0:USTF0",1762882596147,0.72673288,103280.0,103270.0,0.40701803]
["bitfinex-derivatives","BTCF0:USTF0",1762882596348,1.08753288,103280.0,103270.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762882596553,1.08753288,103280.0,103270.0,0.10005613]
["bitfinex-derivatives","BTCF0:USTF0",1762882596750,1.08753288,103280.0,103270.0,0.14307613]
["bitfinex-derivatives","BTCF0:USTF0",1762882596751,0.99068418,103280.0,103270.0,0.14307613]
["bitfinex-derivatives","BTCF0:USTF0",1762882597547,1.08753288,103280.0,103270.0,0.14307613]
["bitfinex-derivatives","BTCF0:USTF0",1762882598556,1.08753288,103280.0,103270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762882598752,1.23347158,103280.0,103250.0,0.1322231]
["bitfinex-derivatives","BTCF0:USTF0",1762882598955,0.0968768,103250.0,103240.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762882599142,1.47939577,103250.0,103240.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762882599346,1.33838636,103250.0,103240.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762882599541,1.60438896,103250.0,103240.0,0.00228666]
["bitfinex-derivatives","BTCF0:USTF0",1762882599749,0.0968862,103240.0,103230.0,0.05216288]
["bitfinex-derivatives","BTCF0:USTF0",1762882599948,0.98822524,103240.0,103230.0,0.09909363]
["bitfinex-derivatives","BTCF0:USTF0",1762882600158,1.15459591,103240.0,103230.0,0.09909363]
["bitfinex-derivatives","BTCF0:USTF0",1762882600358,1.15459591,103240.0,103230.0,0.14420363]
["bitfinex-derivatives","BTCF0:USTF0",1762882600656,0.73537375,103240.0,103230.0,0.50500363]
["bitfinex-derivatives","BTCF0:USTF0",1762882600844,0.36151255,103240.0,103230.0,0.50500363]
["bitfinex-derivatives","BTCF0:USTF0",1762882601242,0.02151255,103240.0,103230.0,0.50500363]
["bitfinex-derivatives","BTCF0:USTF0",1762882601443,0.03934526,103260.0,103250.0,0.1419868]
["bitfinex-derivatives","BTCF0:USTF0",1762882601748,0.6667705,103260.0,103250.0,0.14418483]
["bitfinex-derivatives","BTCF0:USTF0",1762882602054,0.6667705,103260.0,103250.0,0.50498483]
["bitfinex-derivatives","BTCF0:USTF0",1762882602848,0.6667705,103260.0,103250.0,0.14418483]
["bitfinex-derivatives","BTCF0:USTF0",1762882603048,0.763638,103260.0,103250.0,0.14418483]
["bitfinex-derivatives","BTCF0:USTF0",1762882603250,0.773488,103260.0,103250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762882603753,0.774488,103260.0,103250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762882604059,0.0348,103230.0,103220.0,0.5156392]
["bitfinex-derivatives","BTCF0:USTF0",1762882604357,1.03833327,103230.0,103220.0,0.5156392]
["bitfinex-derivatives","BTCF0:USTF0",1762882604556,0.76833327,103230.0,103220.0,0.5156392]
["bitfinex-derivatives","BTCF0:USTF0",1762882604849,0.44687803,103230.0,103220.0,0.5156392]
["bitfinex-derivatives","BTCF0:USTF0",1762882605152,0.00219803,103230.0,103220.0,0.5156392]
["bitfinex-derivatives","BTCF0:USTF0",1762882605554,0.00219803,103230.0,103220.0,0.56780208]
["bitfinex-derivatives","BTCF0:USTF0",1762882605555,0.00319803,103230.0,103220.0,0.56780208]
["bitfinex-derivatives","BTCF0:USTF0",1762882605748,0.00319803,103230.0,103220.0,0.5186392]
["bitfinex-derivatives","BTCF0:USTF0",1762882606158,0.02319803,103230.0,103220.0,0.5186392]
["bitfinex-derivatives","BTCF0:USTF0",1762882606354,0.00319803,103230.0,103220.0,0.5186392]
["bitfinex-derivatives","BTCF0:USTF0",1762882606656,0.001,103230.0,103220.0,0.5186392]
["bitfinex-derivatives","BTCF0:USTF0",1762882606855,0.001,103230.0,103220.0,0.7608392]
["bitfinex-derivatives","BTCF0:USTF0",1762882608151,0.37490526,103240.0,103220.0,0.7608392]
["bitfinex-derivatives","BTCF0:USTF0",1762882608152,0.00014526,103240.0,103230.0,0.1420056]
["bitfinex-derivatives","BTCF0:USTF0",1762882608351,0.05014526,103240.0,103230.0,0.5028056]
["bitfinex-derivatives","BTCF0:USTF0",1762882608553,0.05014526,103240.0,103230.0,0.7449656]
["bitfinex-derivatives","BTCF0:USTF0",1762882608860,0.00014526,103240.0,103230.0,0.7449656]
["bitfinex-derivatives","BTCF0:USTF0",1762882609155,0.4576633,103270.0,103260.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762882609156,0.04342,103270.0,103260.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762882609458,1.61076371,103270.0,103260.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1762882609760,0.1401797,103260.0,103250.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762882610055,0.44237773,103260.0,103250.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762882610255,0.72907297,103260.0,103250.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762882610456,1.08987297,103260.0,103250.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1762882610650,0.1401868,103250.0,103240.0,0.05662526]
["bitfinex-derivatives","BTCF0:USTF0",1762882610855,1.45452007,103250.0,103240.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762882611561,1.31363879,103250.0,103240.0,0.03489526]
["bitfinex-derivatives","BTCF0:USTF0",1762882611759,1.60033403,103250.0,103240.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762882612459,1.60033403,103250.0,103240.0,0.15348146]
["bitfinex-derivatives","BTCF0:USTF0",1762882612758,1.14273723,103250.0,103240.0,0.15348146]
["bitfinex-derivatives","BTCF0:USTF0",1762882612960,1.23953403,103250.0,103240.0,0.15348146]
["bitfinex-derivatives","BTCF0:USTF0",1762882614160,0.35606206,103250.0,103240.0,0.15348146]
["bitfinex-derivatives","BTCF0:USTF0",1762882614361,0.6427573,103250.0,103240.0,0.15348146]
["bitfinex-derivatives","BTCF0:USTF0",1762882614554,1.0173173,103250.0,103240.0,0.15348146]
["bitfinex-derivatives","BTCF0:USTF0",1762882615361,1.1141941,103250.0,103240.0,0.05659526]
["bitfinex-derivatives","BTCF0:USTF0",1762882615560,1.1141941,103250.0,103240.0,0.15348146]
["bitfinex-derivatives","BTCF0:USTF0",1762882615855,1.1004341,103250.0,103240.0,0.05659526]
["bitfinex-derivatives","BTCF0:USTF0",1762882616060,1.4749141,103250.0,103240.0,0.05659526]
["bitfinex-derivatives","BTCF0:USTF0",1762882616861,1.4749141,103250.0,103240.0,0.15348146]
["bitfinex-derivatives","BTCF0:USTF0",1762882617056,1.4749141,103250.0,103240.0,0.05659526]
["bitfinex-derivatives","BTCF0:USTF0",1762882617259,0.31275206,103250.0,103240.0,0.15348146]
["bitfinex-derivatives","BTCF0:USTF0",1762882617455,0.31275206,103250.0,103240.0,0.51428146]
["bitfinex-derivatives","BTCF0:USTF0",1762882617657,0.68711206,103250.0,103240.0,0.51428146]
["bitfinex-derivatives","BTCF0:USTF0",1762882617856,1.1139941,103250.0,103240.0,0.51428146]
["bitfinex-derivatives","BTCF0:USTF0",1762882618056,1.1139941,103250.0,103240.0,0.05659526]
["bitfinex-derivatives","BTCF0:USTF0",1762882618259,1.1139941,103250.0,103240.0,0.15348146]
["bitfinex-derivatives","BTCF0:USTF0",1762882618456,1.4747941,103250.0,103240.0,0.05659526]
["bitfinex-derivatives","BTCF0:USTF0",1762882618660,1.4747941,103250.0,103240.0,0.15348146]
["bitfinex-derivatives","BTCF0:USTF0",1762882618861,1.0171173,103250.0,103240.0,0.15348146]
["bitfinex-derivatives","BTCF0:USTF0",1762882619062,1.1139941,103250.0,103240.0,0.15348146]
["bitfinex-derivatives","BTCF0:USTF0",1762882619258,1.0171173,103250.0,103240.0,0.51428146]
["bitfinex-derivatives","BTCF0:USTF0",1762882619559,0.73042206,103250.0,103240.0,0.51428146]
["bitfinex-derivatives","BTCF0:USTF0",1762882619764,0.68699206,103250.0,103240.0,0.51428146]
["bitfinex-derivatives","BTCF0:USTF0",1762882619963,0.29219803,103250.0,103240.0,0.51428146]
["bitfinex-derivatives","BTCF0:USTF0",1762882620356,0.33499803,103250.0,103240.0,0.51428146]
["bitfinex-derivatives","BTCF0:USTF0",1762882620555,0.64225338,103250.0,103240.0,0.51428146]
["bitfinex-derivatives","BTCF0:USTF0",1762882620755,0.35555814,103250.0,103240.0,0.51428146]
["bitfinex-derivatives","BTCF0:USTF0",1762882623165,0.31275814,103250.0,103240.0,0.51428146]
["bitfinex-derivatives","BTCF0:USTF0",1762882623363,0.35555814,103250.0,103240.0,0.51428146]
["bitfinex-derivatives","BTCF0:USTF0",1762882623558,0.64225338,103250.0,103240.0,0.51428146]
["bitfinex-derivatives","BTCF0:USTF0",1762882623759,0.35555814,103250.0,103240.0,0.51428146]
["bitfinex-derivatives","BTCF0:USTF0",1762882624168,0.33499803,103250.0,103240.0,0.51428146]
["bitfinex-derivatives","BTCF0:USTF0",1762882624866,0.70891803,103250.0,103240.0,0.51428146]
["bitfinex-derivatives","BTCF0:USTF0",1762882625069,0.68778803,103250.0,103240.0,0.51428146]
["bitfinex-derivatives","BTCF0:USTF0",1762882625264,0.99557327,103250.0,103240.0,0.49258146]
["bitfinex-derivatives","BTCF0:USTF0",1762882625469,0.99553327,103250.0,103240.0,0.51446146]
["bitfinex-derivatives","BTCF0:USTF0",1762882625671,0.68774803,103250.0,103240.0,0.51446146]
["bitfinex-derivatives","BTCF0:USTF0",1762882625867,0.29219803,103250.0,103240.0,0.51446146]
["bitfinex-derivatives","BTCF0:USTF0",1762882626261,0.31390803,103250.0,103240.0,0.51446146]
["bitfinex-derivatives","BTCF0:USTF0",1762882626962,0.33499803,103250.0,103240.0,0.51446146]
["bitfinex-derivatives","BTCF0:USTF0",1762882627158,0.43187483,103250.0,103240.0,0.51446146]
["bitfinex-derivatives","BTCF0:USTF0",1762882627364,0.71857007,103250.0,103240.0,0.51446146]
["bitfinex-derivatives","BTCF0:USTF0",1762882627761,0.73906163,103250.0,103240.0,0.51446146]
["bitfinex-derivatives","BTCF0:USTF0",1762882627967,1.10751163,103250.0,103240.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762882628167,1.10751163,103250.0,103240.0,0.09703146]
["bitfinex-derivatives","BTCF0:USTF0",1762882628874,1.10751163,103250.0,103240.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762882629173,1.25306748,103250.0,103240.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762882630574,1.61973748,103250.0,103240.0,0.15480146]
["bitfinex-derivatives","BTCF0:USTF0",1762882631269,1.24541748,103250.0,103240.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762882631574,1.61973748,103250.0,103240.0,0.09703146]
["bitfinex-derivatives","BTCF0:USTF0",1762882631770,1.61973748,103250.0,103240.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762882632667,1.61973748,103250.0,103240.0,0.09703146]
["bitfinex-derivatives","BTCF0:USTF0",1762882633070,1.61973748,103250.0,103240.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762882633376,1.61973748,103250.0,103240.0,0.09703146]
["bitfinex-derivatives","BTCF0:USTF0",1762882634475,1.61953748,103250.0,103240.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762882635667,1.61953748,103250.0,103240.0,0.09703146]
["bitfinex-derivatives","BTCF0:USTF0",1762882635876,1.61953748,103250.0,103240.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762882638467,1.61953748,103250.0,103210.0,0.10993288]
["bitfinex-derivatives","BTCF0:USTF0",1762882638468,0.139555,103220.0,103210.0,0.10993288]
["bitfinex-derivatives","BTCF0:USTF0",1762882638678,1.46291827,103220.0,103210.0,0.05216288]
["bitfinex-derivatives","BTCF0:USTF0",1762882638877,1.46291827,103220.0,103210.0,0.14907728]
["bitfinex-derivatives","BTCF0:USTF0",1762882639382,0.1395644,103210.0,103200.0,0.05216288]
["bitfinex-derivatives","BTCF0:USTF0",1762882639584,0.1395738,103200.0,103190.0,0.05216288]
["bitfinex-derivatives","BTCF0:USTF0",1762882639780,1.08926707,103200.0,103190.0,0.05216288]
["bitfinex-derivatives","BTCF0:USTF0",1762882639985,0.99234327,103200.0,103190.0,0.14909608]
["bitfinex-derivatives","BTCF0:USTF0",1762882640180,1.01283005,103200.0,103190.0,0.0969332]
["bitfinex-derivatives","BTCF0:USTF0",1762882640375,0.04312,103190.0,103180.0,1.59703898]
["bitfinex-derivatives","BTCF0:USTF0",1762882640580,0.65201327,103190.0,103180.0,1.95783898]
["bitfinex-derivatives","BTCF0:USTF0",1762882640781,0.74023803,103190.0,103180.0,0.50167898]
["bitfinex-derivatives","BTCF0:USTF0",1762882640982,0.74079803,103190.0,103180.0,0.50167898]
["bitfinex-derivatives","BTCF0:USTF0",1762882641174,0.65201327,103190.0,103180.0,0.14088348]
["bitfinex-derivatives","BTCF0:USTF0",1762882641375,1.38829327,103190.0,103180.0,0.14088348]
["bitfinex-derivatives","BTCF0:USTF0",1762882641574,0.74099803,103190.0,103180.0,0.50168348]
["bitfinex-derivatives","BTCF0:USTF0",1762882641774,1.02769327,103190.0,103180.0,0.50168348]
["bitfinex-derivatives","BTCF0:USTF0",1762882642476,1.02869327,103190.0,103180.0,0.50168348]
["bitfinex-derivatives","BTCF0:USTF0",1762882642780,1.02869327,103190.0,103180.0,0.50468348]
["bitfinex-derivatives","BTCF0:USTF0",1762882642980,1.12562647,103190.0,103180.0,0.50468348]
["bitfinex-derivatives","BTCF0:USTF0",1762882643182,0.36631803,103190.0,103180.0,0.04694088]
["bitfinex-derivatives","BTCF0:USTF0",1762882643478,1.17449908,103190.0,103180.0,0.50468348]
["bitfinex-derivatives","BTCF0:USTF0",1762882643678,0.65301327,103190.0,103180.0,0.50468348]
["bitfinex-derivatives","BTCF0:USTF0",1762882643984,1.02865327,103190.0,103180.0,0.50468348]
["bitfinex-derivatives","BTCF0:USTF0",1762882644677,1.02889327,103190.0,103180.0,0.50468348]
["bitfinex-derivatives","BTCF0:USTF0",1762882644983,1.12582647,103190.0,103180.0,0.50468348]
["bitfinex-derivatives","BTCF0:USTF0",1762882645382,1.12582647,103190.0,103180.0,0.40774088]
["bitfinex-derivatives","BTCF0:USTF0",1762882645576,1.12582647,103190.0,103180.0,0.00310088]
["bitfinex-derivatives","BTCF0:USTF0",1762882646080,0.65301327,103190.0,103180.0,0.14388348]
["bitfinex-derivatives","BTCF0:USTF0",1762882646278,1.02889327,103190.0,103180.0,0.50468348]
["bitfinex-derivatives","BTCF0:USTF0",1762882646781,1.12482647,103190.0,103180.0,0.50468348]
["bitfinex-derivatives","BTCF0:USTF0",1762882646977,1.12482647,103190.0,103180.0,0.14388348]
["bitfinex-derivatives","BTCF0:USTF0",1762882647670,1.02789327,103190.0,103180.0,0.14088348]
["bitfinex-derivatives","BTCF0:USTF0",1762882647874,0.65201327,103190.0,103180.0,0.50168348]
["bitfinex-derivatives","BTCF0:USTF0",1762882648180,1.48602647,103190.0,103180.0,0.00010088]
["bitfinex-derivatives","BTCF0:USTF0",1762882648376,1.63162075,103190.0,103180.0,0.00010088]
["bitfinex-derivatives","BTCF0:USTF0",1762882649587,1.63162075,103190.0,103170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1762882649588,0.1398626,103180.0,103170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1762882649772,0.70875587,103180.0,103170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1762882649978,0.85383462,103180.0,103170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1762882650583,0.8539355,103180.0,103170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1762882650784,0.8539355,103180.0,103170.0,1.597952]
["bitfinex-derivatives","BTCF0:USTF0",1762882650981,0.8539355,103180.0,103170.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1762882651181,1.2147355,103180.0,103170.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1762882651379,1.2147355,103180.0,103170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762882651781,1.5911755,103180.0,103170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762882652287,1.30448026,103180.0,103170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762882652484,0.92804026,103180.0,103170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762882652684,1.5910955,103180.0,103170.0,0.097952]
["bitfinex-derivatives","BTCF0:USTF0",1762882652888,1.2147355,103180.0,103170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762882653289,1.5910555,103180.0,103170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762882653492,1.2147355,103180.0,103170.0,0.141792]
["bitfinex-derivatives","BTCF0:USTF0",1762882653681,1.5910555,103180.0,103170.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762882653986,1.2147355,103180.0,103170.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1762882654187,0.139872,103170.0,103160.0,1.61362224]
["bitfinex-derivatives","BTCF0:USTF0",1762882654392,0.1004114,103160.0,103130.0,0.1187649]
["bitfinex-derivatives","BTCF0:USTF0",1762882654584,0.00219803,103140.0,103130.0,0.5016249]
["bitfinex-derivatives","BTCF0:USTF0",1762882654784,1.26644433,103160.0,103150.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1762882654983,1.32254802,103160.0,103150.0,0.1408108]
["bitfinex-derivatives","BTCF0:USTF0",1762882655189,1.32254802,103160.0,103150.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1762882655480,1.46806575,103160.0,103150.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1762882655681,1.6640851,103160.0,103140.0,0.1540568]
["bitfinex-derivatives","BTCF0:USTF0",1762882655986,0.65378855,103150.0,103140.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762882656177,0.94608746,103150.0,103140.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762882656381,0.94608746,103150.0,103130.0,0.4795635]
["bitfinex-derivatives","BTCF0:USTF0",1762882656585,0.57333775,103140.0,103130.0,0.1408235]
["bitfinex-derivatives","BTCF0:USTF0",1762882656788,0.86553578,103140.0,103130.0,0.1408235]
["bitfinex-derivatives","BTCF0:USTF0",1762882657088,0.86553578,103140.0,103130.0,1.6408235]
["bitfinex-derivatives","BTCF0:USTF0",1762882657280,0.96251598,103140.0,103130.0,1.6408235]
["bitfinex-derivatives","BTCF0:USTF0",1762882657480,0.96251598,103140.0,103130.0,1.6408296]
["bitfinex-derivatives","BTCF0:USTF0",1762882657689,0.86553578,103140.0,103130.0,1.6408296]
["bitfinex-derivatives","BTCF0:USTF0",1762882657887,0.86553578,103140.0,103130.0,2.0046296]
["bitfinex-derivatives","BTCF0:USTF0",1762882658085,0.66732,103140.0,103130.0,2.0046296]
["bitfinex-derivatives","BTCF0:USTF0",1762882658291,0.29,103140.0,103130.0,2.0046296]
["bitfinex-derivatives","BTCF0:USTF0",1762882658591,0.19611863,103150.0,103140.0,0.1540602]
["bitfinex-derivatives","BTCF0:USTF0",1762882658789,0.48831666,103150.0,103140.0,0.5148602]
["bitfinex-derivatives","BTCF0:USTF0",1762882659089,0.29229891,103150.0,103140.0,0.5148602]
["bitfinex-derivatives","BTCF0:USTF0",1762882659283,0.48831666,103150.0,103140.0,0.5148602]
["bitfinex-derivatives","BTCF0:USTF0",1762882659477,0.58528746,103150.0,103140.0,0.5148602]
["bitfinex-derivatives","BTCF0:USTF0",1762882659879,0.0969802,103140.0,103130.0,2.3379896]
["bitfinex-derivatives","BTCF0:USTF0",1762882660188,0.51821578,103140.0,103130.0,2.3349896]
["bitfinex-derivatives","BTCF0:USTF0",1762882660390,0.32219803,103140.0,103130.0,2.3349896]
["bitfinex-derivatives","BTCF0:USTF0",1762882660593,0.19611863,103150.0,103140.0,0.1540602]
["bitfinex-derivatives","BTCF0:USTF0",1762882660794,0.33010088,103150.0,103140.0,0.5148602]
["bitfinex-derivatives","BTCF0:USTF0",1762882660983,0.33229891,103150.0,103140.0,0.5148602]
["bitfinex-derivatives","BTCF0:USTF0",1762882661178,0.42926971,103150.0,103140.0,0.5148602]
["bitfinex-derivatives","BTCF0:USTF0",1762882661391,0.98608746,103150.0,103140.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762882661779,1.13158932,103150.0,103140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762882662193,0.98608746,103150.0,103140.0,0.1550602]
["bitfinex-derivatives","BTCF0:USTF0",1762882662496,0.62528746,103150.0,103140.0,0.5158602]
["bitfinex-derivatives","BTCF0:USTF0",1762882663190,0.62528746,103150.0,103140.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762882663490,0.62528746,103150.0,103140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762882663491,0.98608746,103150.0,103140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762882663683,0.0969896,103130.0,103120.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1762882663884,0.63530626,103130.0,103120.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1762882664079,0.63530626,103130.0,103120.0,0.892639]
["bitfinex-derivatives","BTCF0:USTF0",1762882664684,0.63530626,103130.0,103120.0,0.514879]
["bitfinex-derivatives","BTCF0:USTF0",1762882664893,0.63530626,103130.0,103120.0,0.156079]
["bitfinex-derivatives","BTCF0:USTF0",1762882665084,0.99610626,103130.0,103120.0,0.533759]
["bitfinex-derivatives","BTCF0:USTF0",1762882665684,0.99610626,103130.0,103120.0,0.156079]
["bitfinex-derivatives","BTCF0:USTF0",1762882665888,1.71593674,103130.0,103110.0,0.14091558]
["bitfinex-derivatives","BTCF0:USTF0",1762882666096,1.32390124,103130.0,103120.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762882666295,0.71989891,103130.0,103120.0,0.154079]
["bitfinex-derivatives","BTCF0:USTF0",1762882666490,0.34010088,103130.0,103120.0,0.757319]
["bitfinex-derivatives","BTCF0:USTF0",1762882666690,0.00014526,103140.0,103130.0,0.1408296]
["bitfinex-derivatives","BTCF0:USTF0",1762882666886,0.30014526,103140.0,103130.0,0.8795896]
["bitfinex-derivatives","BTCF0:USTF0",1762882667082,0.30234329,103140.0,103130.0,0.8795496]
["bitfinex-derivatives","BTCF0:USTF0",1762882667287,0.49836104,103140.0,103130.0,0.8795496]
["bitfinex-derivatives","BTCF0:USTF0",1762882667692,0.30434329,103140.0,103130.0,0.8795496]
["bitfinex-derivatives","BTCF0:USTF0",1762882667898,0.00214526,103140.0,103130.0,1.1219496]
["bitfinex-derivatives","BTCF0:USTF0",1762882668195,0.19601775,103160.0,103150.0,0.1408108]
["bitfinex-derivatives","BTCF0:USTF0",1762882668382,0.5191313,103160.0,103150.0,0.8795708]
["bitfinex-derivatives","BTCF0:USTF0",1762882668786,0.2391313,103160.0,103150.0,0.8795708]
["bitfinex-derivatives","BTCF0:USTF0",1762882668994,0.6160927,103160.0,103150.0,0.8795708]
["bitfinex-derivatives","BTCF0:USTF0",1762882669202,0.6170927,103160.0,103150.0,0.8795708]
["bitfinex-derivatives","BTCF0:USTF0",1762882669490,0.49921578,103160.0,103150.0,0.8795708]
["bitfinex-derivatives","BTCF0:USTF0",1762882669690,0.59617718,103160.0,103150.0,0.8795708]
["bitfinex-derivatives","BTCF0:USTF0",1762882670094,0.59817718,103160.0,103150.0,0.8795708]
["bitfinex-derivatives","BTCF0:USTF0",1762882670599,0.61911248,103160.0,103150.0,0.8795708]
["bitfinex-derivatives","BTCF0:USTF0",1762882671289,0.52215108,103160.0,103150.0,0.8795708]
["bitfinex-derivatives","BTCF0:USTF0",1762882671996,0.61911248,103160.0,103150.0,0.8795708]
["bitfinex-derivatives","BTCF0:USTF0",1762882672698,0.61911248,103160.0,103150.0,0.1408108]
["bitfinex-derivatives","BTCF0:USTF0",1762882672892,0.61911248,103160.0,103150.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1762882673094,0.42309473,103160.0,103150.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1762882673285,0.61911248,103160.0,103150.0,0.1408108]
["bitfinex-derivatives","BTCF0:USTF0",1762882673490,0.99667248,103160.0,103150.0,0.1408108]
["bitfinex-derivatives","BTCF0:USTF0",1762882674092,0.89971108,103160.0,103150.0,0.1408108]
["bitfinex-derivatives","BTCF0:USTF0",1762882674287,0.89971108,103160.0,103150.0,0.5016108]
["bitfinex-derivatives","BTCF0:USTF0",1762882674687,0.99667248,103160.0,103150.0,0.5016108]
["bitfinex-derivatives","BTCF0:USTF0",1762882675701,0.99651248,103160.0,103150.0,0.5016108]
["bitfinex-derivatives","BTCF0:USTF0",1762882676795,0.42309473,103160.0,103150.0,0.5016108]
["bitfinex-derivatives","BTCF0:USTF0",1762882677504,0.32613333,103160.0,103150.0,0.5016108]
["bitfinex-derivatives","BTCF0:USTF0",1762882677995,0.00014526,103170.0,103160.0,0.1542214]
["bitfinex-derivatives","BTCF0:USTF0",1762882678197,0.00014526,103170.0,103160.0,0.8922614]
["bitfinex-derivatives","BTCF0:USTF0",1762882678397,0.00014526,103170.0,103160.0,1.33059915]
["bitfinex-derivatives","BTCF0:USTF0",1762882678606,0.00014526,103170.0,103160.0,1.48827915]
["bitfinex-derivatives","BTCF0:USTF0",1762882678803,0.00014526,103170.0,103160.0,1.73059915]
["bitfinex-derivatives","BTCF0:USTF0",1762882679205,0.00314526,103170.0,103160.0,1.33059915]
["bitfinex-derivatives","BTCF0:USTF0",1762882679400,0.00314526,103170.0,103160.0,1.2922614]
["bitfinex-derivatives","BTCF0:USTF0",1762882679704,0.02182526,103170.0,103160.0,0.5150214]
["bitfinex-derivatives","BTCF0:USTF0",1762882679904,0.00534329,103170.0,103160.0,0.8923014]
["bitfinex-derivatives","BTCF0:USTF0",1762882680099,0.14534329,103170.0,103160.0,0.8923014]
["bitfinex-derivatives","BTCF0:USTF0",1762882680304,0.00534329,103170.0,103160.0,0.8923014]
["bitfinex-derivatives","BTCF0:USTF0",1762882680505,0.00214526,103170.0,103160.0,1.1346214]
["bitfinex-derivatives","BTCF0:USTF0",1762882680702,0.00214526,103170.0,103160.0,1.1356214]
["bitfinex-derivatives","BTCF0:USTF0",1762882681110,0.14014526,103170.0,103160.0,0.8953014]
["bitfinex-derivatives","BTCF0:USTF0",1762882681301,0.00014526,103170.0,103160.0,0.8953014]
["bitfinex-derivatives","BTCF0:USTF0",1762882681496,0.29234329,103170.0,103160.0,0.5180214]
["bitfinex-derivatives","BTCF0:USTF0",1762882681806,0.29234329,103170.0,103160.0,0.8951414]
["bitfinex-derivatives","BTCF0:USTF0",1762882682998,0.14234329,103170.0,103160.0,0.8951414]
["bitfinex-derivatives","BTCF0:USTF0",1762882683205,0.00234329,103170.0,103160.0,0.8951414]
["bitfinex-derivatives","BTCF0:USTF0",1762882684007,0.11234329,103170.0,103160.0,0.8951414]
["bitfinex-derivatives","BTCF0:USTF0",1762882684302,0.47665529,103170.0,103160.0,0.8951414]
["bitfinex-derivatives","BTCF0:USTF0",1762882684606,0.67267304,103170.0,103160.0,0.5180214]
["bitfinex-derivatives","BTCF0:USTF0",1762882684802,1.04951304,103170.0,103160.0,0.5180214]
["bitfinex-derivatives","BTCF0:USTF0",1762882685305,1.04951304,103170.0,103160.0,0.42106]
["bitfinex-derivatives","BTCF0:USTF0",1762882685508,1.41031304,103170.0,103160.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1762882685706,1.41031304,103170.0,103160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762882686002,1.04951304,103170.0,103160.0,0.1352913]
["bitfinex-derivatives","BTCF0:USTF0",1762882686202,0.53836104,103170.0,103160.0,0.5180113]
["bitfinex-derivatives","BTCF0:USTF0",1762882686399,1.01211304,103170.0,103160.0,0.5180113]
["bitfinex-derivatives","BTCF0:USTF0",1762882686802,1.01211304,103170.0,103160.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762882687004,1.01211304,103170.0,103160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762882687005,1.71385143,103170.0,103160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762882687203,1.51783368,103170.0,103160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762882687406,1.14103368,103170.0,103160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762882687608,1.14103368,103170.0,103160.0,0.0999613]
["bitfinex-derivatives","BTCF0:USTF0",1762882687803,1.14103368,103170.0,103160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762882688105,0.98237593,103170.0,103160.0,0.1542113]
["bitfinex-derivatives","BTCF0:USTF0",1762882688305,1.18539368,103170.0,103160.0,0.1552113]
["bitfinex-derivatives","BTCF0:USTF0",1762882688506,1.56215368,103170.0,103160.0,0.1552113]
["bitfinex-derivatives","BTCF0:USTF0",1762882688909,1.56215368,103170.0,103160.0,0.1542113]
["bitfinex-derivatives","BTCF0:USTF0",1762882689107,1.56115368,103170.0,103160.0,0.1542113]
["bitfinex-derivatives","BTCF0:USTF0",1762882689309,1.18439368,103170.0,103160.0,0.1542113]
["bitfinex-derivatives","BTCF0:USTF0",1762882689509,1.56107368,103170.0,103160.0,0.1542113]
["bitfinex-derivatives","BTCF0:USTF0",1762882689715,1.46312168,103170.0,103160.0,0.1542113]
["bitfinex-derivatives","BTCF0:USTF0",1762882689909,1.10232168,103170.0,103160.0,0.1542113]
["bitfinex-derivatives","BTCF0:USTF0",1762882690104,1.12314042,103170.0,103160.0,0.1542113]
["bitfinex-derivatives","BTCF0:USTF0",1762882690307,0.40452203,103170.0,103160.0,0.5150113]
["bitfinex-derivatives","BTCF0:USTF0",1762882690515,1.05057672,103170.0,103160.0,0.51720933]
["bitfinex-derivatives","BTCF0:USTF0",1762882690815,0.95262482,103170.0,103160.0,0.51720933]
["bitfinex-derivatives","BTCF0:USTF0",1762882691120,0.95362482,103170.0,103160.0,0.51720933]
["bitfinex-derivatives","BTCF0:USTF0",1762882691306,1.04957672,103170.0,103160.0,0.51720933]
["bitfinex-derivatives","BTCF0:USTF0",1762882691513,1.04957672,103170.0,103160.0,0.15640933]
["bitfinex-derivatives","BTCF0:USTF0",1762882692412,1.04857672,103170.0,103160.0,0.15640933]
["bitfinex-derivatives","BTCF0:USTF0",1762882692614,0.95162482,103170.0,103160.0,0.15740933]
["bitfinex-derivatives","BTCF0:USTF0",1762882693003,1.04857672,103170.0,103160.0,0.15740933]
["bitfinex-derivatives","BTCF0:USTF0",1762882693714,0.95162482,103170.0,103160.0,0.15740933]
["bitfinex-derivatives","BTCF0:USTF0",1762882695719,1.04857682,103170.0,103160.0,0.15740933]
["bitfinex-derivatives","BTCF0:USTF0",1762882696413,0.85255907,103170.0,103160.0,0.15740933]
["bitfinex-derivatives","BTCF0:USTF0",1762882696614,1.04857682,103170.0,103160.0,0.15740933]
["bitfinex-derivatives","BTCF0:USTF0",1762882697014,0.75560707,103170.0,103160.0,0.15740933]
["bitfinex-derivatives","BTCF0:USTF0",1762882697216,0.95162482,103170.0,103160.0,0.15740933]
["bitfinex-derivatives","BTCF0:USTF0",1762882697912,1.04857682,103170.0,103160.0,0.15740933]
["bitfinex-derivatives","BTCF0:USTF0",1762882700216,1.00593208,103170.0,103160.0,0.15740933]
["bitfinex-derivatives","BTCF0:USTF0",1762882700718,1.00593208,103170.0,103160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762882700921,1.00593208,103170.0,103160.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762882700922,1.36673208,103170.0,103160.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762882701616,1.36673208,103170.0,103160.0,0.02472803]
["bitfinex-derivatives","BTCF0:USTF0",1762882702315,1.36673208,103170.0,103160.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762882702920,1.36673208,103170.0,103160.0,0.10015933]
["bitfinex-derivatives","BTCF0:USTF0",1762882703223,1.00945208,103170.0,103160.0,0.15645933]
["bitfinex-derivatives","BTCF0:USTF0",1762882703417,1.28862008,103170.0,103160.0,0.15645933]
["bitfinex-derivatives","BTCF0:USTF0",1762882703720,1.38557198,103170.0,103160.0,0.15645933]
["bitfinex-derivatives","BTCF0:USTF0",1762882704423,1.28862008,103170.0,103160.0,0.15645933]
["bitfinex-derivatives","BTCF0:USTF0",1762882704813,0.31832233,103170.0,103160.0,0.51725933]
["bitfinex-derivatives","BTCF0:USTF0",1762882705712,0.35568233,103170.0,103160.0,0.51725933]
["bitfinex-derivatives","BTCF0:USTF0",1762882706220,0.55170008,103170.0,103160.0,0.51725933]
["bitfinex-derivatives","BTCF0:USTF0",1762882707515,0.35568233,103170.0,103160.0,0.51725933]
["bitfinex-derivatives","BTCF0:USTF0",1762882708117,0.3557218,103170.0,103160.0,0.51725933]
["bitfinex-derivatives","BTCF0:USTF0",1762882709017,0.55173955,103170.0,103160.0,0.51725933]
["bitfinex-derivatives","BTCF0:USTF0",1762882709223,0.64869155,103170.0,103160.0,0.51725933]
["bitfinex-derivatives","BTCF0:USTF0",1762882710018,0.64869155,103170.0,103160.0,0.15645933]
["bitfinex-derivatives","BTCF0:USTF0",1762882710816,0.64869155,103170.0,103160.0,0.05949803]
["bitfinex-derivatives","BTCF0:USTF0",1762882711321,0.64869155,103170.0,103160.0,0.15645943]
["bitfinex-derivatives","BTCF0:USTF0",1762882711724,0.8283938,103170.0,103160.0,0.15645943]
["bitfinex-derivatives","BTCF0:USTF0",1762882711912,1.02441155,103170.0,103160.0,0.15645943]
["bitfinex-derivatives","BTCF0:USTF0",1762882713129,0.9894851,103170.0,103160.0,0.15645943]
["bitfinex-derivatives","BTCF0:USTF0",1762882713627,0.8924931,103170.0,103160.0,0.15645943]
["bitfinex-derivatives","BTCF0:USTF0",1762882713925,0.8923331,103170.0,103160.0,0.15645943]
["bitfinex-derivatives","BTCF0:USTF0",1762882714224,1.3500851,103170.0,103160.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762882714527,0.9892851,103170.0,103160.0,0.15645943]
["bitfinex-derivatives","BTCF0:USTF0",1762882714721,1.3500851,103170.0,103160.0,0.10015943]
["bitfinex-derivatives","BTCF0:USTF0",1762882716130,1.3500851,103170.0,103160.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762882716526,1.3500851,103170.0,103160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762882716925,1.40048522,103170.0,103160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762882717126,0.1426614,103160.0,103150.0,0.0969638]
["bitfinex-derivatives","BTCF0:USTF0",1762882717331,0.74066748,103160.0,103150.0,0.0969638]
["bitfinex-derivatives","BTCF0:USTF0",1762882717520,0.74066748,103160.0,103150.0,0.09916183]
["bitfinex-derivatives","BTCF0:USTF0",1762882717724,0.74066748,103160.0,103150.0,0.12069183]
["bitfinex-derivatives","BTCF0:USTF0",1762882718333,0.74066748,103160.0,103150.0,0.12269183]
["bitfinex-derivatives","BTCF0:USTF0",1762882718637,0.63536608,103160.0,103150.0,0.15746183]
["bitfinex-derivatives","BTCF0:USTF0",1762882718833,0.38894821,103160.0,103150.0,0.51826183]
["bitfinex-derivatives","BTCF0:USTF0",1762882719031,0.76414821,103160.0,103150.0,0.51826183]
["bitfinex-derivatives","BTCF0:USTF0",1762882719333,0.38994821,103160.0,103150.0,0.56942471]
["bitfinex-derivatives","BTCF0:USTF0",1762882719522,0.76514821,103160.0,103150.0,0.51726183]
["bitfinex-derivatives","BTCF0:USTF0",1762882719721,0.76514821,103160.0,103150.0,0.51626183]
["bitfinex-derivatives","BTCF0:USTF0",1762882719925,0.76514821,103160.0,103150.0,0.51726183]
["bitfinex-derivatives","BTCF0:USTF0",1762882719926,0.38994821,103160.0,103150.0,0.51726183]
["bitfinex-derivatives","BTCF0:USTF0",1762882720125,0.76514821,103160.0,103150.0,0.51726183]
["bitfinex-derivatives","BTCF0:USTF0",1762882720326,0.38994821,103160.0,103150.0,0.51726183]
["bitfinex-derivatives","BTCF0:USTF0",1762882720625,0.76514821,103160.0,103150.0,0.51726183]
["bitfinex-derivatives","BTCF0:USTF0",1762882720830,0.76414821,103160.0,103150.0,0.51826183]
["bitfinex-derivatives","BTCF0:USTF0",1762882721236,0.76414821,103160.0,103150.0,0.51726183]
["bitfinex-derivatives","BTCF0:USTF0",1762882721438,0.76402821,103160.0,103150.0,0.51726183]
["bitfinex-derivatives","BTCF0:USTF0",1762882723433,0.38894821,103160.0,103150.0,0.51726183]
["bitfinex-derivatives","BTCF0:USTF0",1762882723630,0.76402821,103160.0,103150.0,0.51726183]
["bitfinex-derivatives","BTCF0:USTF0",1762882724135,0.63536608,103160.0,103150.0,0.51726183]
["bitfinex-derivatives","BTCF0:USTF0",1762882724339,1.10716748,103160.0,103150.0,0.51726183]
["bitfinex-derivatives","BTCF0:USTF0",1762882724531,1.01020608,103160.0,103150.0,0.51726183]
["bitfinex-derivatives","BTCF0:USTF0",1762882724731,1.10716748,103160.0,103150.0,0.51726183]
["bitfinex-derivatives","BTCF0:USTF0",1762882725236,1.01020608,103160.0,103150.0,0.51726183]
["bitfinex-derivatives","BTCF0:USTF0",1762882726436,1.10716748,103160.0,103150.0,0.51726183]
["bitfinex-derivatives","BTCF0:USTF0",1762882726931,1.47630748,103160.0,103150.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762882727139,1.47630748,103160.0,103150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762882727140,1.62154599,103160.0,103150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762882727342,0.1323308,103150.0,103140.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762882727641,1.10113554,103150.0,103140.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762882727829,1.10113554,103150.0,103140.0,0.09712546]
["bitfinex-derivatives","BTCF0:USTF0",1762882728226,1.10113554,103150.0,103140.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762882728538,1.10313554,103150.0,103140.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762882728929,1.10313554,103150.0,103140.0,0.09712546]
["bitfinex-derivatives","BTCF0:USTF0",1762882729130,1.10413554,103150.0,103140.0,0.09712546]
["bitfinex-derivatives","BTCF0:USTF0",1762882729534,1.10413554,103150.0,103140.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762882730246,1.10413554,103150.0,103140.0,0.09712546]
["bitfinex-derivatives","BTCF0:USTF0",1762882731038,1.10413554,103150.0,103140.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762882732237,1.24878621,103150.0,103140.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762882732433,1.24878621,103150.0,103140.0,0.05877526]
["bitfinex-derivatives","BTCF0:USTF0",1762882732742,0.77434687,103150.0,103140.0,0.51875349]
["bitfinex-derivatives","BTCF0:USTF0",1762882733043,0.75349,103150.0,103140.0,0.51875349]
["bitfinex-derivatives","BTCF0:USTF0",1762882733346,1.09687867,103150.0,103140.0,0.15795349]
["bitfinex-derivatives","BTCF0:USTF0",1762882733547,0.99990787,103150.0,103140.0,0.15795349]
["bitfinex-derivatives","BTCF0:USTF0",1762882733847,1.02076579,103150.0,103140.0,0.15795349]
["bitfinex-derivatives","BTCF0:USTF0",1762882734044,1.35970787,103150.0,103140.0,0.15795349]
["bitfinex-derivatives","BTCF0:USTF0",1762882734344,0.99898787,103150.0,103140.0,0.15795349]
["bitfinex-derivatives","BTCF0:USTF0",1762882734643,0.99798787,103150.0,103140.0,0.15795349]
["bitfinex-derivatives","BTCF0:USTF0",1762882736145,1.01872647,103150.0,103140.0,0.15795349]
["bitfinex-derivatives","BTCF0:USTF0",1762882737050,0.64436647,103150.0,103140.0,0.15795349]
["bitfinex-derivatives","BTCF0:USTF0",1762882737438,1.01868647,103150.0,103140.0,0.15795349]
["bitfinex-derivatives","BTCF0:USTF0",1762882737949,1.11565717,103150.0,103140.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762882738249,1.11565717,103150.0,103140.0,0.09932339]
["bitfinex-derivatives","BTCF0:USTF0",1762882738548,1.47645717,103150.0,103140.0,0.09932339]
["bitfinex-derivatives","BTCF0:USTF0",1762882738945,1.38689382,103150.0,103140.0,0.09932339]
["bitfinex-derivatives","BTCF0:USTF0",1762882739343,0.91560312,103150.0,103140.0,0.09932339]
["bitfinex-derivatives","BTCF0:USTF0",1762882739547,1.38689382,103150.0,103140.0,0.09932339]
["bitfinex-derivatives","BTCF0:USTF0",1762882739847,1.38681382,103150.0,103140.0,0.09932339]
["bitfinex-derivatives","BTCF0:USTF0",1762882740351,1.54362834,103150.0,103140.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762882740645,0.03536,103130.0,103120.0,0.56692568]
["bitfinex-derivatives","BTCF0:USTF0",1762882740852,0.85714452,103130.0,103120.0,0.56912371]
["bitfinex-derivatives","BTCF0:USTF0",1762882741051,0.85714452,103130.0,103120.0,0.20832371]
["bitfinex-derivatives","BTCF0:USTF0",1762882741242,0.85714452,103130.0,103120.0,0.56912371]
["bitfinex-derivatives","BTCF0:USTF0",1762882741443,0.70029,103130.0,103120.0,0.56912371]
["bitfinex-derivatives","BTCF0:USTF0",1762882741643,0.85714452,103130.0,103120.0,0.56912371]
["bitfinex-derivatives","BTCF0:USTF0",1762882741842,0.70025,103130.0,103120.0,0.56912371]
["bitfinex-derivatives","BTCF0:USTF0",1762882742043,0.85710452,103130.0,103120.0,0.57112371]
["bitfinex-derivatives","BTCF0:USTF0",1762882742338,0.29073,103130.0,103120.0,0.57112371]
["bitfinex-derivatives","BTCF0:USTF0",1762882742542,0.66485,103130.0,103120.0,0.57112371]
["bitfinex-derivatives","BTCF0:USTF0",1762882742742,0.66485,103130.0,103120.0,0.56912371]
["bitfinex-derivatives","BTCF0:USTF0",1762882742952,0.66485,103130.0,103120.0,0.81256371]
["bitfinex-derivatives","BTCF0:USTF0",1762882743553,0.30841,103130.0,103120.0,0.81256371]
["bitfinex-derivatives","BTCF0:USTF0",1762882743848,0.54875978,103140.0,103130.0,0.1542995]
["bitfinex-derivatives","BTCF0:USTF0",1762882744045,0.87716978,103140.0,103130.0,0.51729753]
["bitfinex-derivatives","BTCF0:USTF0",1762882744237,0.31087526,103140.0,103130.0,0.51729753]
["bitfinex-derivatives","BTCF0:USTF0",1762882744443,0.05014526,103140.0,103130.0,0.91655205]
["bitfinex-derivatives","BTCF0:USTF0",1762882744644,0.05014526,103140.0,103130.0,0.96871493]
["bitfinex-derivatives","BTCF0:USTF0",1762882744843,0.05014526,103140.0,103130.0,1.31655205]
["bitfinex-derivatives","BTCF0:USTF0",1762882745046,0.05014526,103140.0,103130.0,1.44827205]
["bitfinex-derivatives","BTCF0:USTF0",1762882745245,0.53093452,103160.0,103150.0,0.1542807]
["bitfinex-derivatives","BTCF0:USTF0",1762882745445,0.90789699,103160.0,103150.0,0.51727873]
["bitfinex-derivatives","BTCF0:USTF0",1762882746045,0.19526452,103160.0,103150.0,0.51727873]
["bitfinex-derivatives","BTCF0:USTF0",1762882746249,0.69934452,103160.0,103150.0,0.51727873]
["bitfinex-derivatives","BTCF0:USTF0",1762882746745,0.88234452,103160.0,103150.0,0.51727873]
["bitfinex-derivatives","BTCF0:USTF0",1762882747046,0.88434452,103160.0,103150.0,0.51727873]
["bitfinex-derivatives","BTCF0:USTF0",1762882747250,0.88434452,103160.0,103150.0,0.55211268]
["bitfinex-derivatives","BTCF0:USTF0",1762882747449,0.84941686,103160.0,103150.0,0.55211268]
["bitfinex-derivatives","BTCF0:USTF0",1762882747650,0.72549,103160.0,103150.0,0.55211268]
["bitfinex-derivatives","BTCF0:USTF0",1762882747852,0.8401313,103160.0,103150.0,0.55211268]
["bitfinex-derivatives","BTCF0:USTF0",1762882748051,0.99698582,103160.0,103150.0,0.19131268]
["bitfinex-derivatives","BTCF0:USTF0",1762882748452,0.89702452,103160.0,103150.0,0.19131268]
["bitfinex-derivatives","BTCF0:USTF0",1762882748670,0.52294452,103160.0,103150.0,0.19231268]
["bitfinex-derivatives","BTCF0:USTF0",1762882748859,0.89686452,103160.0,103150.0,0.19231268]
["bitfinex-derivatives","BTCF0:USTF0",1762882749049,0.52294452,103160.0,103150.0,0.55311268]
["bitfinex-derivatives","BTCF0:USTF0",1762882749250,0.89686452,103160.0,103150.0,0.55311268]
["bitfinex-derivatives","BTCF0:USTF0",1762882751057,0.52294452,103160.0,103150.0,0.55311268]
["bitfinex-derivatives","BTCF0:USTF0",1762882751262,0.89694452,103160.0,103150.0,0.55311268]
["bitfinex-derivatives","BTCF0:USTF0",1762882751965,0.99390582,103160.0,103150.0,0.55311268]
["bitfinex-derivatives","BTCF0:USTF0",1762882752660,0.99390582,103160.0,103150.0,0.19231268]
["bitfinex-derivatives","BTCF0:USTF0",1762882752858,0.99390582,103160.0,103150.0,0.55311268]
["bitfinex-derivatives","BTCF0:USTF0",1762882753064,0.89694452,103160.0,103150.0,0.55311268]
["bitfinex-derivatives","BTCF0:USTF0",1762882753265,0.99390582,103160.0,103150.0,0.55311268]
["bitfinex-derivatives","BTCF0:USTF0",1762882753467,0.89694452,103160.0,103150.0,0.55311268]
["bitfinex-derivatives","BTCF0:USTF0",1762882754366,0.99390582,103160.0,103150.0,0.51827873]
["bitfinex-derivatives","BTCF0:USTF0",1762882754568,0.8370513,103160.0,103150.0,0.51827873]
["bitfinex-derivatives","BTCF0:USTF0",1762882754765,0.99390582,103160.0,103150.0,0.51827873]
["bitfinex-derivatives","BTCF0:USTF0",1762882755566,0.89694452,103160.0,103150.0,0.51827873]
["bitfinex-derivatives","BTCF0:USTF0",1762882755764,0.00073,103160.0,103150.0,0.51827873]
["bitfinex-derivatives","BTCF0:USTF0",1762882755969,0.66433,103160.0,103150.0,0.51827873]
["bitfinex-derivatives","BTCF0:USTF0",1762882756174,0.83886452,103160.0,103150.0,0.51827873]
["bitfinex-derivatives","BTCF0:USTF0",1762882756774,0.68201,103160.0,103150.0,0.51827873]
["bitfinex-derivatives","BTCF0:USTF0",1762882756973,0.29073,103160.0,103150.0,0.51827873]
["bitfinex-derivatives","BTCF0:USTF0",1762882757174,0.66433,103160.0,103150.0,0.51827873]
["bitfinex-derivatives","BTCF0:USTF0",1762882757576,0.66429,103160.0,103150.0,0.51827873]
["bitfinex-derivatives","BTCF0:USTF0",1762882759577,0.29073,103160.0,103150.0,0.76063873]
["bitfinex-derivatives","BTCF0:USTF0",1762882760076,0.29073,103160.0,103150.0,1.13403873]
["bitfinex-derivatives","BTCF0:USTF0",1762882760678,0.29073,103160.0,103150.0,0.89167873]
["bitfinex-derivatives","BTCF0:USTF0",1762882761380,0.29073,103160.0,103150.0,1.16887268]
["bitfinex-derivatives","BTCF0:USTF0",1762882761776,0.37354526,103170.0,103160.0,0.1542913]
["bitfinex-derivatives","BTCF0:USTF0",1762882761777,0.00014526,103170.0,103160.0,0.1542913]
["bitfinex-derivatives","BTCF0:USTF0",1762882762078,0.70408647,103190.0,103180.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762882762079,0.40896,103190.0,103180.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762882762376,0.69969,103190.0,103180.0,0.51727053]
["bitfinex-derivatives","BTCF0:USTF0",1762882762576,1.04297377,103190.0,103180.0,0.05952803]
["bitfinex-derivatives","BTCF0:USTF0",1762882762776,1.40377377,103190.0,103180.0,0.09914063]
["bitfinex-derivatives","BTCF0:USTF0",1762882762971,1.40377377,103190.0,103180.0,0.15647063]
["bitfinex-derivatives","BTCF0:USTF0",1762882763479,1.40577377,103190.0,103180.0,0.15647063]
["bitfinex-derivatives","BTCF0:USTF0",1762882763685,1.04497377,103190.0,103180.0,0.15647063]
["bitfinex-derivatives","BTCF0:USTF0",1762882763876,1.40577377,103190.0,103180.0,0.15647063]
["bitfinex-derivatives","BTCF0:USTF0",1762882764375,1.04497377,103190.0,103180.0,0.15647063]
["bitfinex-derivatives","BTCF0:USTF0",1762882764582,1.04797377,103190.0,103180.0,1.65647063]
["bitfinex-derivatives","BTCF0:USTF0",1762882765279,1.40877377,103190.0,103180.0,1.65647063]
["bitfinex-derivatives","BTCF0:USTF0",1762882765479,1.40877377,103190.0,103180.0,1.55952803]
["bitfinex-derivatives","BTCF0:USTF0",1762882765881,1.40877377,103190.0,103180.0,1.65647063]
["bitfinex-derivatives","BTCF0:USTF0",1762882766280,1.03545377,103190.0,103180.0,1.65647063]
["bitfinex-derivatives","BTCF0:USTF0",1762882766481,1.40857377,103190.0,103180.0,1.65647063]
["bitfinex-derivatives","BTCF0:USTF0",1762882767478,1.40853377,103190.0,103180.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1762882767685,1.40853377,103190.0,103180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762882767884,1.40853377,103190.0,103180.0,0.09914053]
["bitfinex-derivatives","BTCF0:USTF0",1762882768279,1.40853377,103190.0,103180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762882768681,0.1325825,103180.0,103170.0,0.13253186]
["bitfinex-derivatives","BTCF0:USTF0",1762882768887,1.06980307,103180.0,103170.0,0.13472989]
["bitfinex-derivatives","BTCF0:USTF0",1762882769083,1.06980307,103180.0,103170.0,0.15661989]
["bitfinex-derivatives","BTCF0:USTF0",1762882769291,0.8141125,103180.0,103170.0,1.65661989]
["bitfinex-derivatives","BTCF0:USTF0",1762882769589,1.06046307,103180.0,103170.0,1.65661989]
["bitfinex-derivatives","BTCF0:USTF0",1762882770091,1.06146307,103180.0,103170.0,1.65661989]
["bitfinex-derivatives","BTCF0:USTF0",1762882770782,1.06346307,103180.0,103170.0,1.55967329]
["bitfinex-derivatives","BTCF0:USTF0",1762882770983,1.43662307,103180.0,103170.0,0.15662519]
["bitfinex-derivatives","BTCF0:USTF0",1762882771179,1.06346307,103180.0,103170.0,0.15662519]
["bitfinex-derivatives","BTCF0:USTF0",1762882771488,0.97892057,103180.0,103170.0,1.65662519]
["bitfinex-derivatives","BTCF0:USTF0",1762882771690,0.35937,103180.0,103170.0,2.01742519]
["bitfinex-derivatives","BTCF0:USTF0",1762882771881,0.73257,103180.0,103170.0,2.01742519]
["bitfinex-derivatives","BTCF0:USTF0",1762882772287,0.35937,103180.0,103170.0,2.01742519]
["bitfinex-derivatives","BTCF0:USTF0",1762882772493,0.32273,103180.0,103170.0,2.01742519]
["bitfinex-derivatives","BTCF0:USTF0",1762882772881,0.69485,103180.0,103170.0,2.01742519]
["bitfinex-derivatives","BTCF0:USTF0",1762882773085,0.32173,103180.0,103170.0,2.01742519]
["bitfinex-derivatives","BTCF0:USTF0",1762882773487,0.321,103180.0,103170.0,2.01742519]
["bitfinex-derivatives","BTCF0:USTF0",1762882773689,0.32,103180.0,103170.0,2.01842519]
["bitfinex-derivatives","BTCF0:USTF0",1762882773891,0.32,103180.0,103170.0,2.05325914]
["bitfinex-derivatives","BTCF0:USTF0",1762882774188,0.32,103180.0,103170.0,2.29557914]
["bitfinex-derivatives","BTCF0:USTF0",1762882774394,1.11294653,103200.0,103190.0,0.1542632]
["bitfinex-derivatives","BTCF0:USTF0",1762882774585,1.45367653,103200.0,103190.0,0.05952803]
["bitfinex-derivatives","BTCF0:USTF0",1762882775098,1.45367653,103200.0,103190.0,0.15646123]
["bitfinex-derivatives","BTCF0:USTF0",1762882775894,1.11339526,103200.0,103190.0,0.15646123]
["bitfinex-derivatives","BTCF0:USTF0",1762882776095,0.62586583,103200.0,103190.0,0.51726123]
["bitfinex-derivatives","BTCF0:USTF0",1762882776287,0.36169526,103200.0,103190.0,0.51726123]
["bitfinex-derivatives","BTCF0:USTF0",1762882776490,0.71687526,103200.0,103190.0,0.51726123]
["bitfinex-derivatives","BTCF0:USTF0",1762882776693,0.81379906,103200.0,103190.0,0.51726123]
["bitfinex-derivatives","BTCF0:USTF0",1762882776888,0.93051276,103200.0,103190.0,0.51726123]
["bitfinex-derivatives","BTCF0:USTF0",1762882777284,0.91269276,103200.0,103190.0,0.51726123]
["bitfinex-derivatives","BTCF0:USTF0",1762882777489,0.71487526,103200.0,103190.0,0.51726123]
["bitfinex-derivatives","BTCF0:USTF0",1762882777692,0.00114526,103200.0,103190.0,0.51726123]
["bitfinex-derivatives","BTCF0:USTF0",1762882777992,0.00114526,103200.0,103190.0,0.99015268]
["bitfinex-derivatives","BTCF0:USTF0",1762882778192,0.00114526,103200.0,103190.0,0.79433518]
["bitfinex-derivatives","BTCF0:USTF0",1762882778391,0.00114526,103200.0,103190.0,0.79533518]
["bitfinex-derivatives","BTCF0:USTF0",1762882778991,0.00114526,103200.0,103190.0,0.95196434]
["bitfinex-derivatives","BTCF0:USTF0",1762882778992,0.15677442,103200.0,103190.0,0.95196434]
["bitfinex-derivatives","BTCF0:USTF0",1762882779294,0.00014526,103200.0,103190.0,0.91713039]
["bitfinex-derivatives","BTCF0:USTF0",1762882779598,0.15662916,103210.0,103200.0,0.1542516]
["bitfinex-derivatives","BTCF0:USTF0",1762882779795,0.15662916,103210.0,103200.0,0.67387879]
["bitfinex-derivatives","BTCF0:USTF0",1762882780099,0.56613916,103220.0,103210.0,0.1542444]
["bitfinex-derivatives","BTCF0:USTF0",1762882780400,0.85613916,103220.0,103210.0,0.51724243]
["bitfinex-derivatives","BTCF0:USTF0",1762882780798,0.95304416,103220.0,103210.0,0.51724243]
["bitfinex-derivatives","BTCF0:USTF0",1762882781099,0.95304416,103220.0,103210.0,0.15644243]
["bitfinex-derivatives","BTCF0:USTF0",1762882781291,1.10967332,103220.0,103210.0,0.51724243]
["bitfinex-derivatives","BTCF0:USTF0",1762882781493,1.10963332,103220.0,103210.0,0.51724243]
["bitfinex-derivatives","BTCF0:USTF0",1762882782295,1.11163332,103220.0,103210.0,0.15644243]
["bitfinex-derivatives","BTCF0:USTF0",1762882782598,1.01472832,103220.0,103210.0,0.15644243]
["bitfinex-derivatives","BTCF0:USTF0",1762882782799,1.01472832,103220.0,103210.0,0.51724243]
["bitfinex-derivatives","BTCF0:USTF0",1762882782999,1.01472832,103220.0,103210.0,0.15644243]
["bitfinex-derivatives","BTCF0:USTF0",1762882783393,0.70147,103220.0,103210.0,0.15644243]
["bitfinex-derivatives","BTCF0:USTF0",1762882783595,0.85589916,103220.0,103210.0,0.67387159]
["bitfinex-derivatives","BTCF0:USTF0",1762882783795,0.85589916,103220.0,103210.0,0.91607159]
["bitfinex-derivatives","BTCF0:USTF0",1762882783796,0.27835916,103220.0,103210.0,0.91607159]
["bitfinex-derivatives","BTCF0:USTF0",1762882783996,0.63092832,103220.0,103210.0,0.88996243]
["bitfinex-derivatives","BTCF0:USTF0",1762882784189,0.72883332,103220.0,103210.0,0.15644243]
["bitfinex-derivatives","BTCF0:USTF0",1762882784802,0.72783332,103220.0,103210.0,0.15644243]
["bitfinex-derivatives","BTCF0:USTF0",1762882785004,0.73717332,103220.0,103210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762882785202,1.09797332,103220.0,103210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762882785499,0.1328544,103210.0,103200.0,0.15439876]
["bitfinex-derivatives","BTCF0:USTF0",1762882785797,0.50329916,103210.0,103200.0,0.15659679]
["bitfinex-derivatives","BTCF0:USTF0",1762882785994,0.87605916,103210.0,103200.0,0.15659679]
["bitfinex-derivatives","BTCF0:USTF0",1762882786414,0.50329916,103210.0,103200.0,0.15659679]
["bitfinex-derivatives","BTCF0:USTF0",1762882786812,0.87601916,103210.0,103200.0,0.15659679]
["bitfinex-derivatives","BTCF0:USTF0",1762882787013,0.87601916,103210.0,103200.0,0.51739679]
["bitfinex-derivatives","BTCF0:USTF0",1762882787311,0.97289356,103210.0,103200.0,0.15659679]
["bitfinex-derivatives","BTCF0:USTF0",1762882787516,0.97289356,103210.0,103200.0,0.15759679]
["bitfinex-derivatives","BTCF0:USTF0",1762882788208,0.87597916,103210.0,103200.0,0.15759679]
["bitfinex-derivatives","BTCF0:USTF0",1762882788408,0.50329916,103210.0,103200.0,0.15759679]
["bitfinex-derivatives","BTCF0:USTF0",1762882788605,0.87593916,103210.0,103200.0,0.51839679]
["bitfinex-derivatives","BTCF0:USTF0",1762882789911,0.34667,103210.0,103200.0,0.51839679]
["bitfinex-derivatives","BTCF0:USTF0",1762882790214,0.97281356,103210.0,103200.0,0.51839679]
["bitfinex-derivatives","BTCF0:USTF0",1762882790413,1.12944272,103210.0,103200.0,0.15759679]
["bitfinex-derivatives","BTCF0:USTF0",1762882790613,0.97281356,103210.0,103200.0,0.15759679]
["bitfinex-derivatives","BTCF0:USTF0",1762882791117,1.12944272,103210.0,103200.0,0.15759679]
["bitfinex-derivatives","BTCF0:USTF0",1762882791919,0.97281356,103210.0,103200.0,0.15759679]
["bitfinex-derivatives","BTCF0:USTF0",1762882792415,1.49024272,103210.0,103200.0,0.00334329]
["bitfinex-derivatives","BTCF0:USTF0",1762882792719,1.49024272,103210.0,103200.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762882793414,1.63590254,103210.0,103200.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762882793918,1.63586254,103210.0,103200.0,0.10026709]
["bitfinex-derivatives","BTCF0:USTF0",1762882794118,1.26330254,103210.0,103200.0,0.10026709]
["bitfinex-derivatives","BTCF0:USTF0",1762882794318,1.26330254,103210.0,103200.0,0.12160709]
["bitfinex-derivatives","BTCF0:USTF0",1762882794519,1.38231898,103210.0,103200.0,0.15710709]
["bitfinex-derivatives","BTCF0:USTF0",1762882795220,1.47923338,103210.0,103200.0,0.15710709]
["bitfinex-derivatives","BTCF0:USTF0",1762882795917,1.38231898,103210.0,103200.0,0.15710709]
["bitfinex-derivatives","BTCF0:USTF0",1762882796219,0.87581916,103210.0,103200.0,0.15710709]
["bitfinex-derivatives","BTCF0:USTF0",1762882796908,0.34667,103210.0,103200.0,0.15710709]
["bitfinex-derivatives","BTCF0:USTF0",1762882797113,0.71915,103210.0,103200.0,0.51790709]
["bitfinex-derivatives","BTCF0:USTF0",1762882797719,0.8160644,103210.0,103200.0,0.51790709]
["bitfinex-derivatives","BTCF0:USTF0",1762882797913,0.8160644,103210.0,103200.0,0.15710709]
["bitfinex-derivatives","BTCF0:USTF0",1762882798113,1.01186291,103210.0,103200.0,0.51790709]
["bitfinex-derivatives","BTCF0:USTF0",1762882798313,1.01186291,103210.0,103200.0,0.15710709]
["bitfinex-derivatives","BTCF0:USTF0",1762882798714,1.01186291,103210.0,103200.0,2.01790709]
["bitfinex-derivatives","BTCF0:USTF0",1762882798715,0.8160644,103210.0,103200.0,2.01790709]
["bitfinex-derivatives","BTCF0:USTF0",1762882798914,1.01186291,103210.0,103200.0,1.65710709]
["bitfinex-derivatives","BTCF0:USTF0",1762882802020,0.34667,103210.0,103200.0,2.01790709]
["bitfinex-derivatives","BTCF0:USTF0",1762882802215,1.01174291,103210.0,103200.0,1.65710709]
["bitfinex-derivatives","BTCF0:USTF0",1762882802420,1.00018291,103210.0,103200.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762882802612,0.1305732,103190.0,103180.0,0.19027085]
["bitfinex-derivatives","BTCF0:USTF0",1762882802817,1.00946171,103190.0,103180.0,0.03703198]
["bitfinex-derivatives","BTCF0:USTF0",1762882803019,1.37026171,103190.0,103180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762882803219,0.130592,103170.0,103160.0,0.60278493]
["bitfinex-derivatives","BTCF0:USTF0",1762882803412,0.97960051,103170.0,103160.0,0.60498296]
["bitfinex-derivatives","BTCF0:USTF0",1762882803618,0.97960051,103170.0,103160.0,2.10498296]
["bitfinex-derivatives","BTCF0:USTF0",1762882804119,0.68685,103170.0,103160.0,2.10498296]
["bitfinex-derivatives","BTCF0:USTF0",1762882804323,0.88264851,103170.0,103160.0,2.01798613]
["bitfinex-derivatives","BTCF0:USTF0",1762882804621,0.31637,103170.0,103160.0,2.01798613]
["bitfinex-derivatives","BTCF0:USTF0",1762882804824,0.68889,103170.0,103160.0,2.01798613]
["bitfinex-derivatives","BTCF0:USTF0",1762882805020,0.28273,103170.0,103160.0,2.01798613]
["bitfinex-derivatives","BTCF0:USTF0",1762882805222,0.28373,103170.0,103160.0,2.01798613]
["bitfinex-derivatives","BTCF0:USTF0",1762882805424,0.65617,103170.0,103160.0,2.01798613]
["bitfinex-derivatives","BTCF0:USTF0",1762882805924,0.65517,103170.0,103160.0,2.01798613]
["bitfinex-derivatives","BTCF0:USTF0",1762882806228,0.00273,103170.0,103160.0,2.01798613]
["bitfinex-derivatives","BTCF0:USTF0",1762882806419,0.70877,103170.0,103160.0,2.01798613]
["bitfinex-derivatives","BTCF0:USTF0",1762882806621,0.03637,103170.0,103160.0,2.01798613]
["bitfinex-derivatives","BTCF0:USTF0",1762882806818,0.00273,103170.0,103160.0,2.01798613]
["bitfinex-derivatives","BTCF0:USTF0",1762882807126,0.03378526,103180.0,103170.0,0.154982]
["bitfinex-derivatives","BTCF0:USTF0",1762882807328,0.70691526,103180.0,103170.0,0.51798003]
["bitfinex-derivatives","BTCF0:USTF0",1762882807919,0.33451526,103180.0,103170.0,0.51798003]
["bitfinex-derivatives","BTCF0:USTF0",1762882808129,0.70687526,103180.0,103170.0,0.51798003]
["bitfinex-derivatives","BTCF0:USTF0",1762882808421,0.30087526,103180.0,103170.0,0.51798003]
["bitfinex-derivatives","BTCF0:USTF0",1762882808621,0.30087526,103180.0,103170.0,0.71377854]
["bitfinex-derivatives","BTCF0:USTF0",1762882808622,0.00014526,103180.0,103170.0,0.71377854]
["bitfinex-derivatives","BTCF0:USTF0",1762882808925,0.13087526,103180.0,103170.0,0.76030003]
["bitfinex-derivatives","BTCF0:USTF0",1762882809117,0.00087526,103180.0,103170.0,0.51798003]
["bitfinex-derivatives","BTCF0:USTF0",1762882810217,0.00014526,103180.0,103170.0,0.51798003]
["bitfinex-derivatives","BTCF0:USTF0",1762882810417,0.00014526,103180.0,103170.0,0.51898003]
["bitfinex-derivatives","BTCF0:USTF0",1762882810719,0.42145786,103180.0,103170.0,0.51898003]
["bitfinex-derivatives","BTCF0:USTF0",1762882811020,0.98953637,103180.0,103170.0,0.51898003]
["bitfinex-derivatives","BTCF0:USTF0",1762882811221,0.98953637,103180.0,103170.0,0.15818003]
["bitfinex-derivatives","BTCF0:USTF0",1762882811925,0.98953637,103180.0,103170.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1762882812428,0.98953637,103180.0,103170.0,0.03704803]
["bitfinex-derivatives","BTCF0:USTF0",1762882812728,0.99987637,103180.0,103170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762882812923,0.99987637,103180.0,103170.0,0.09915003]
["bitfinex-derivatives","BTCF0:USTF0",1762882813327,1.36067637,103180.0,103170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762882813527,1.36167637,103180.0,103170.0,0.09915003]
["bitfinex-derivatives","BTCF0:USTF0",1762882813729,1.36167637,103180.0,103170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762882813918,1.36167637,103180.0,103170.0,0.02385803]
["bitfinex-derivatives","BTCF0:USTF0",1762882814124,1.36167637,103180.0,103170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762882814926,1.36167637,103180.0,103170.0,0.09915003]
["bitfinex-derivatives","BTCF0:USTF0",1762882815529,0.130592,103170.0,103160.0,1.5969614]
["bitfinex-derivatives","BTCF0:USTF0",1762882815726,0.97792051,103170.0,103160.0,1.59915943]
["bitfinex-derivatives","BTCF0:USTF0",1762882815930,0.97792051,103170.0,103160.0,1.61234943]
["bitfinex-derivatives","BTCF0:USTF0",1762882816929,0.793722,103170.0,103160.0,1.61234943]
["bitfinex-derivatives","BTCF0:USTF0",1762882817330,0.98952051,103170.0,103160.0,1.61234943]
["bitfinex-derivatives","BTCF0:USTF0",1762882819026,0.98952051,103170.0,103160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762882819232,0.98952051,103170.0,103160.0,0.09915943]
["bitfinex-derivatives","BTCF0:USTF0",1762882819633,0.61712051,103170.0,103160.0,0.15718943]
["bitfinex-derivatives","BTCF0:USTF0",1762882819831,0.98940051,103170.0,103160.0,0.15718943]
["bitfinex-derivatives","BTCF0:USTF0",1762882820829,0.98940051,103170.0,103160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762882821047,1.13460803,103170.0,103160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762882821225,0.1306014,103160.0,103150.0,1.51333526]
["bitfinex-derivatives","BTCF0:USTF0",1762882821531,0.1399602,103140.0,103130.0,0.03483395]
["bitfinex-derivatives","BTCF0:USTF0",1762882821734,0.8428902,103140.0,103130.0,0.09918763]
["bitfinex-derivatives","BTCF0:USTF0",1762882822035,0.8428902,103140.0,103130.0,1.59918763]
["bitfinex-derivatives","BTCF0:USTF0",1762882822036,1.03868871,103140.0,103130.0,1.59918763]
["bitfinex-derivatives","BTCF0:USTF0",1762882822337,1.03868871,103140.0,103130.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1762882822635,1.03868871,103140.0,103130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762882822832,0.1306296,103130.0,103120.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762882823022,0.96942614,103130.0,103120.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762882823227,0.46108313,103130.0,103120.0,0.15285426]
["bitfinex-derivatives","BTCF0:USTF0",1762882823434,0.65688164,103130.0,103120.0,0.15285426]
["bitfinex-derivatives","BTCF0:USTF0",1762882823631,0.51163654,103130.0,103120.0,0.15285426]
["bitfinex-derivatives","BTCF0:USTF0",1762882823826,0.31583803,103130.0,103120.0,0.15285426]
["bitfinex-derivatives","BTCF0:USTF0",1762882824034,0.68827803,103130.0,103120.0,0.15285426]
["bitfinex-derivatives","BTCF0:USTF0",1762882824226,0.78526763,103130.0,103120.0,0.15285426]
["bitfinex-derivatives","BTCF0:USTF0",1762882824430,0.31783803,103130.0,103120.0,0.15285426]
["bitfinex-derivatives","BTCF0:USTF0",1762882824736,0.69035803,103130.0,103120.0,0.15285426]
["bitfinex-derivatives","BTCF0:USTF0",1762882824938,0.28419803,103130.0,103120.0,0.70945277]
["bitfinex-derivatives","BTCF0:USTF0",1762882825332,0.28419803,103130.0,103120.0,0.51365426]
["bitfinex-derivatives","BTCF0:USTF0",1762882826247,0.31343803,103130.0,103120.0,0.51365426]
["bitfinex-derivatives","BTCF0:USTF0",1762882827140,0.41042763,103130.0,103120.0,0.51365426]
["bitfinex-derivatives","BTCF0:USTF0",1762882827331,0.60622614,103130.0,103120.0,0.41665526]
["bitfinex-derivatives","BTCF0:USTF0",1762882827730,0.60622614,103130.0,103120.0,0.15285426]
["bitfinex-derivatives","BTCF0:USTF0",1762882828239,0.60622614,103130.0,103120.0,0.03425526]
["bitfinex-derivatives","BTCF0:USTF0",1762882828536,0.41042763,103130.0,103120.0,0.05585526]
["bitfinex-derivatives","BTCF0:USTF0",1762882828734,0.60622614,103130.0,103120.0,0.05585526]
["bitfinex-derivatives","BTCF0:USTF0",1762882828931,0.96702614,103130.0,103120.0,0.05585526]
["bitfinex-derivatives","BTCF0:USTF0",1762882829137,0.96702614,103130.0,103120.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762882829326,0.96702614,103130.0,103120.0,0.04321526]
["bitfinex-derivatives","BTCF0:USTF0",1762882829327,0.75660763,103130.0,103120.0,0.04321526]
["bitfinex-derivatives","BTCF0:USTF0",1762882829534,0.96702614,103130.0,103120.0,0.04321526]
["bitfinex-derivatives","BTCF0:USTF0",1762882829733,0.96702614,103130.0,103120.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762882830441,0.1262672,103090.0,103080.0,0.13187055]
["bitfinex-derivatives","BTCF0:USTF0",1762882830648,1.37762374,103090.0,103080.0,0.13187055]
["bitfinex-derivatives","BTCF0:USTF0",1762882830834,1.52289088,103090.0,103080.0,0.03483395]
["bitfinex-derivatives","BTCF0:USTF0",1762882831036,1.32709237,103090.0,103080.0,0.03483395]
["bitfinex-derivatives","BTCF0:USTF0",1762882831232,1.32709237,103090.0,103060.0,1.87344]
["bitfinex-derivatives","BTCF0:USTF0",1762882831233,0.097046,103070.0,103060.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762882831438,1.42471081,103070.0,103060.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1762882831738,1.48164228,103070.0,103060.0,0.01089019]
["bitfinex-derivatives","BTCF0:USTF0",1762882831941,1.86252228,103070.0,103060.0,0.01089019]
["bitfinex-derivatives","BTCF0:USTF0",1762882832140,1.86259506,103070.0,103060.0,0.01089019]
["bitfinex-derivatives","BTCF0:USTF0",1762882832337,1.86259506,103070.0,103050.0,0.09720636]
["bitfinex-derivatives","BTCF0:USTF0",1762882832537,0.55659851,103060.0,103050.0,0.49727914]
["bitfinex-derivatives","BTCF0:USTF0",1762882832844,1.02520692,103060.0,103050.0,0.49728294]
["bitfinex-derivatives","BTCF0:USTF0",1762882833342,1.02520692,103060.0,103040.0,0.1527789]
["bitfinex-derivatives","BTCF0:USTF0",1762882833343,0.82940841,103060.0,103040.0,0.1527789]
["bitfinex-derivatives","BTCF0:USTF0",1762882833543,1.40760692,103060.0,103050.0,0.1185349]
["bitfinex-derivatives","BTCF0:USTF0",1762882833844,1.8655351,103060.0,103040.0,0.1527787]
["bitfinex-derivatives","BTCF0:USTF0",1762882834043,1.03614341,103050.0,103040.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1762882834237,1.26134932,103050.0,103040.0,0.1097143]
["bitfinex-derivatives","BTCF0:USTF0",1762882834434,1.02455894,103050.0,103040.0,0.1527843]
["bitfinex-derivatives","BTCF0:USTF0",1762882834638,1.40743894,103050.0,103040.0,1.6527843]
["bitfinex-derivatives","BTCF0:USTF0",1762882834959,0.82876043,103050.0,103040.0,1.6527843]
["bitfinex-derivatives","BTCF0:USTF0",1762882835138,1.12162384,103050.0,103040.0,1.55571]
["bitfinex-derivatives","BTCF0:USTF0",1762882835340,0.92575315,103050.0,103000.0,1.47376025]
["bitfinex-derivatives","BTCF0:USTF0",1762882835540,0.92575315,103050.0,103000.0,1.11296025]
["bitfinex-derivatives","BTCF0:USTF0",1762882835541,0.55659851,103010.0,103000.0,1.11296025]
["bitfinex-derivatives","BTCF0:USTF0",1762882835741,1.26274932,103010.0,103000.0,1.11296025]
["bitfinex-derivatives","BTCF0:USTF0",1762882836038,1.35985192,103010.0,103000.0,1.11296025]
["bitfinex-derivatives","BTCF0:USTF0",1762882836545,1.35985192,103010.0,103000.0,1.10032025]
["bitfinex-derivatives","BTCF0:USTF0",1762882837046,1.41122533,103010.0,103000.0,1.11296025]
["bitfinex-derivatives","BTCF0:USTF0",1762882837239,1.41122533,103010.0,103000.0,1.09534181]
["bitfinex-derivatives","BTCF0:USTF0",1762882837441,1.41122533,103010.0,102980.0,0.00344057]
["bitfinex-derivatives","BTCF0:USTF0",1762882837442,0.0971214,102990.0,102980.0,0.00344057]
["bitfinex-derivatives","BTCF0:USTF0",1762882837646,1.74357135,102990.0,102980.0,0.00344057]
["bitfinex-derivatives","BTCF0:USTF0",1762882837841,1.74357135,102990.0,102940.0,0.75892]
["bitfinex-derivatives","BTCF0:USTF0",1762882837842,0.0971403,102970.0,102940.0,0.37344]
["bitfinex-derivatives","BTCF0:USTF0",1762882838046,0.0971403,102970.0,102940.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1762882838047,0.00219803,102950.0,102940.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1762882838248,0.00219803,102950.0,102940.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1762882838249,0.26936995,102950.0,102940.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1762882838544,0.63016995,102950.0,102940.0,0.1528786]
["bitfinex-derivatives","BTCF0:USTF0",1762882838747,0.63024273,102950.0,102940.0,0.1737686]
["bitfinex-derivatives","BTCF0:USTF0",1762882839044,0.63024273,102950.0,102940.0,1.5766]
["bitfinex-derivatives","BTCF0:USTF0",1762882839249,0.66307081,102950.0,102940.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1762882839446,1.00740193,102950.0,102940.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1762882839643,1.00840193,102950.0,102940.0,1.51664]
["bitfinex-derivatives","BTCF0:USTF0",1762882839843,1.00840193,102950.0,102940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762882840043,0.66407081,102950.0,102940.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1762882840244,1.00832905,102950.0,102940.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1762882840449,0.66407081,102950.0,102940.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1762882840635,0.66407081,102950.0,102940.0,0.1777686]
["bitfinex-derivatives","BTCF0:USTF0",1762882840836,0.41507081,102950.0,102940.0,0.1777686]
["bitfinex-derivatives","BTCF0:USTF0",1762882841237,0.41507081,102950.0,102940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762882841238,0.89224273,102950.0,102940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762882841436,0.79150327,102950.0,102940.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1762882841742,0.79150327,102950.0,102940.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762882841743,1.03874797,102950.0,102940.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762882841940,1.03874797,102950.0,102940.0,0.1777686]
["bitfinex-derivatives","BTCF0:USTF0",1762882841941,0.36507081,102950.0,102940.0,0.1777686]
["bitfinex-derivatives","BTCF0:USTF0",1762882842140,0.38507081,102950.0,102940.0,0.1777686]
["bitfinex-derivatives","BTCF0:USTF0",1762882842344,0.00427081,102950.0,102940.0,0.5385686]
["bitfinex-derivatives","BTCF0:USTF0",1762882842648,0.00427081,102950.0,102940.0,0.9257686]
["bitfinex-derivatives","BTCF0:USTF0",1762882843646,0.00207278,102950.0,102940.0,0.9257686]
["bitfinex-derivatives","BTCF0:USTF0",1762882843952,0.00207278,102950.0,102940.0,1.3257686]
["bitfinex-derivatives","BTCF0:USTF0",1762882844140,0.36094526,102970.0,102960.0,0.1528597]
["bitfinex-derivatives","BTCF0:USTF0",1762882844141,0.00014526,102970.0,102960.0,0.1528597]
["bitfinex-derivatives","BTCF0:USTF0",1762882844345,0.00234329,102970.0,102960.0,0.9216697]
["bitfinex-derivatives","BTCF0:USTF0",1762882844850,0.00234329,102970.0,102960.0,0.9217497]
["bitfinex-derivatives","BTCF0:USTF0",1762882845245,0.00234329,102970.0,102960.0,0.9237497]
["bitfinex-derivatives","BTCF0:USTF0",1762882845447,0.00234329,102970.0,102960.0,0.5365497]
["bitfinex-derivatives","BTCF0:USTF0",1762882845646,0.00234329,102970.0,102960.0,0.9237897]
["bitfinex-derivatives","BTCF0:USTF0",1762882846240,0.00234329,102970.0,102960.0,0.9247897]
["bitfinex-derivatives","BTCF0:USTF0",1762882846437,0.00234329,102970.0,102960.0,0.5375497]
["bitfinex-derivatives","BTCF0:USTF0",1762882846647,0.00234329,102970.0,102960.0,0.9246297]
["bitfinex-derivatives","BTCF0:USTF0",1762882847240,0.00234329,102970.0,102960.0,0.5375497]
["bitfinex-derivatives","BTCF0:USTF0",1762882847552,0.60797192,102990.0,102980.0,0.1528408]
["bitfinex-derivatives","BTCF0:USTF0",1762882847553,0.3608,102990.0,102980.0,0.1528408]
["bitfinex-derivatives","BTCF0:USTF0",1762882847750,0.64299803,102990.0,102980.0,0.5606508]
["bitfinex-derivatives","BTCF0:USTF0",1762882848342,0.00219803,102990.0,102980.0,0.1737308]
["bitfinex-derivatives","BTCF0:USTF0",1762882849049,0.36299803,102990.0,102980.0,0.1737308]
["bitfinex-derivatives","BTCF0:USTF0",1762882849250,0.36399803,102990.0,102980.0,0.5605308]
["bitfinex-derivatives","BTCF0:USTF0",1762882849452,0.38399803,102990.0,102980.0,0.5605308]
["bitfinex-derivatives","BTCF0:USTF0",1762882849647,0.36399803,102990.0,102980.0,0.5605308]
["bitfinex-derivatives","BTCF0:USTF0",1762882849846,0.38399803,102990.0,102980.0,0.1737308]
["bitfinex-derivatives","BTCF0:USTF0",1762882850153,0.36399803,102990.0,102980.0,0.5604508]
["bitfinex-derivatives","BTCF0:USTF0",1762882850643,0.3618,102990.0,102980.0,0.5604508]
["bitfinex-derivatives","BTCF0:USTF0",1762882850843,0.02319803,102990.0,102980.0,0.9210108]
["bitfinex-derivatives","BTCF0:USTF0",1762882851044,0.27036995,102990.0,102980.0,0.9210108]
["bitfinex-derivatives","BTCF0:USTF0",1762882851952,0.02319803,102990.0,102980.0,0.9210108]
["bitfinex-derivatives","BTCF0:USTF0",1762882852155,0.38399803,102990.0,102980.0,0.5604908]
["bitfinex-derivatives","BTCF0:USTF0",1762882852650,0.46111943,102990.0,102980.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1762882852851,0.98829135,102990.0,102980.0,0.1737308]
["bitfinex-derivatives","BTCF0:USTF0",1762882853054,0.98829135,102990.0,102970.0,0.48376556]
["bitfinex-derivatives","BTCF0:USTF0",1762882853055,0.98829655,102990.0,102970.0,0.48376556]
["bitfinex-derivatives","BTCF0:USTF0",1762882853255,0.98829655,102990.0,102970.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762882853256,0.70510272,102980.0,102970.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762882853450,0.98730075,102980.0,102970.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762882853850,1.37386075,102980.0,102970.0,0.09728556]
["bitfinex-derivatives","BTCF0:USTF0",1762882854042,1.02955803,102980.0,102970.0,0.11893556]
["bitfinex-derivatives","BTCF0:USTF0",1762882854248,1.27672995,102980.0,102970.0,0.11993556]
["bitfinex-derivatives","BTCF0:USTF0",1762882854656,1.37386075,102980.0,102970.0,0.11993556]
["bitfinex-derivatives","BTCF0:USTF0",1762882855151,1.27672995,102980.0,102970.0,0.09828556]
["bitfinex-derivatives","BTCF0:USTF0",1762882855353,1.27672995,102980.0,102970.0,0.15515556]
["bitfinex-derivatives","BTCF0:USTF0",1762882855855,1.37386075,102980.0,102970.0,0.15615556]
["bitfinex-derivatives","BTCF0:USTF0",1762882856055,1.27672995,102980.0,102970.0,0.15615556]
["bitfinex-derivatives","BTCF0:USTF0",1762882856956,0.89016995,102980.0,102970.0,0.15615556]
["bitfinex-derivatives","BTCF0:USTF0",1762882857259,0.89016995,102980.0,102970.0,0.17704556]
["bitfinex-derivatives","BTCF0:USTF0",1762882857554,0.98730075,102980.0,102970.0,0.17704556]
["bitfinex-derivatives","BTCF0:USTF0",1762882857756,1.37326075,102980.0,102970.0,0.17704556]
["bitfinex-derivatives","BTCF0:USTF0",1762882857954,0.98730075,102980.0,102970.0,0.17704556]
["bitfinex-derivatives","BTCF0:USTF0",1762882858144,1.37326075,102980.0,102970.0,0.17704556]
["bitfinex-derivatives","BTCF0:USTF0",1762882858342,1.37318075,102980.0,102970.0,0.17704556]
["bitfinex-derivatives","BTCF0:USTF0",1762882859445,1.37306075,102980.0,102970.0,0.17704556]
["bitfinex-derivatives","BTCF0:USTF0",1762882859754,1.37298075,102980.0,102970.0,0.17704546]
["bitfinex-derivatives","BTCF0:USTF0",1762882859957,1.37298075,102980.0,102970.0,0.07990526]
["bitfinex-derivatives","BTCF0:USTF0",1762882860150,0.89016995,102980.0,102970.0,0.17704546]
["bitfinex-derivatives","BTCF0:USTF0",1762882860456,1.29697528,102980.0,102970.0,0.17704546]
["bitfinex-derivatives","BTCF0:USTF0",1762882860657,1.39410608,102980.0,102970.0,0.17704546]
["bitfinex-derivatives","BTCF0:USTF0",1762882860853,1.53941285,102980.0,102970.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762882861055,0.0971538,102960.0,102940.0,0.1746407]
["bitfinex-derivatives","BTCF0:USTF0",1762882861353,0.0971685,102940.0,102930.0,8.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762882861552,1.05857592,102940.0,102930.0,1.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762882861747,1.20414819,102940.0,102920.0,0.0458585]
["bitfinex-derivatives","BTCF0:USTF0",1762882861950,0.3608,102930.0,102920.0,0.1303985]
["bitfinex-derivatives","BTCF0:USTF0",1762882862156,1.0714355,102930.0,102920.0,0.1303985]
["bitfinex-derivatives","BTCF0:USTF0",1762882862460,1.31860742,102930.0,102920.0,0.0655585]
["bitfinex-derivatives","BTCF0:USTF0",1762882862649,0.93140742,102930.0,102920.0,0.0655585]
["bitfinex-derivatives","BTCF0:USTF0",1762882862850,0.6843173,102930.0,102920.0,0.1303985]
["bitfinex-derivatives","BTCF0:USTF0",1762882863145,1.31972922,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762882863345,1.41790722,102930.0,102920.0,0.1051874]
["bitfinex-derivatives","BTCF0:USTF0",1762882863551,1.41782542,102930.0,102920.0,0.1051874]
["bitfinex-derivatives","BTCF0:USTF0",1762882863853,0.3155173,102930.0,102920.0,0.2106174]
["bitfinex-derivatives","BTCF0:USTF0",1762882864050,0.25145175,102930.0,102920.0,0.2106174]
["bitfinex-derivatives","BTCF0:USTF0",1762882864250,0.00427983,102930.0,102920.0,0.2106174]
["bitfinex-derivatives","BTCF0:USTF0",1762882864456,0.90225175,102930.0,102920.0,0.2106174]
["bitfinex-derivatives","BTCF0:USTF0",1762882864652,0.27145175,102930.0,102920.0,0.2106174]
["bitfinex-derivatives","BTCF0:USTF0",1762882864848,0.27045175,102930.0,102920.0,0.2066174]
["bitfinex-derivatives","BTCF0:USTF0",1762882865056,0.61225175,102930.0,102920.0,0.2076174]
["bitfinex-derivatives","BTCF0:USTF0",1762882865360,0.55145175,102930.0,102920.0,0.2076174]
["bitfinex-derivatives","BTCF0:USTF0",1762882865554,0.14427983,102930.0,102920.0,0.2066174]
["bitfinex-derivatives","BTCF0:USTF0",1762882865759,0.39045175,102930.0,102920.0,0.2076174]
["bitfinex-derivatives","BTCF0:USTF0",1762882866160,1.03842975,102930.0,102920.0,0.2076174]
["bitfinex-derivatives","BTCF0:USTF0",1762882866551,1.03842975,102930.0,102920.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1762882866747,1.03842975,102930.0,102920.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1762882866952,1.57062444,102930.0,102920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762882867458,1.59028915,102930.0,102920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762882868162,1.34831646,102930.0,102920.0,0.2056174]
["bitfinex-derivatives","BTCF0:USTF0",1762882868463,1.57204026,102930.0,102920.0,0.2026174]
["bitfinex-derivatives","BTCF0:USTF0",1762882868650,1.47486226,102930.0,102920.0,0.2026174]
["bitfinex-derivatives","BTCF0:USTF0",1762882868855,1.14486226,102930.0,102920.0,0.2026174]
["bitfinex-derivatives","BTCF0:USTF0",1762882869049,1.19464026,102930.0,102920.0,0.2026174]
["bitfinex-derivatives","BTCF0:USTF0",1762882869355,1.09746226,102930.0,102920.0,0.2026174]
["bitfinex-derivatives","BTCF0:USTF0",1762882869661,0.94225175,102930.0,102920.0,0.2026174]
["bitfinex-derivatives","BTCF0:USTF0",1762882870258,1.03942975,102930.0,102920.0,0.2026174]
["bitfinex-derivatives","BTCF0:USTF0",1762882870659,1.03942975,102930.0,102920.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1762882871462,1.03942975,102930.0,102920.0,0.1168874]
["bitfinex-derivatives","BTCF0:USTF0",1762882871658,1.03942975,102930.0,102920.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1762882872257,0.0971928,102920.0,102910.0,0.0971968]
["bitfinex-derivatives","BTCF0:USTF0",1762882872560,1.30721175,102920.0,102910.0,0.1620368]
["bitfinex-derivatives","BTCF0:USTF0",1762882872757,0.55945175,102920.0,102910.0,0.1829268]
["bitfinex-derivatives","BTCF0:USTF0",1762882872959,0.26945175,102920.0,102910.0,0.1829268]
["bitfinex-derivatives","BTCF0:USTF0",1762882873568,0.00227983,102920.0,102910.0,0.5447268]
["bitfinex-derivatives","BTCF0:USTF0",1762882874361,0.37945175,102920.0,102910.0,0.1839268]
["bitfinex-derivatives","BTCF0:USTF0",1762882874562,0.24945175,102920.0,102910.0,0.5447268]
["bitfinex-derivatives","BTCF0:USTF0",1762882874762,0.00227983,102920.0,102910.0,0.5447268]
["bitfinex-derivatives","BTCF0:USTF0",1762882874967,0.24945175,102920.0,102910.0,0.5447268]
["bitfinex-derivatives","BTCF0:USTF0",1762882875264,0.00227983,102920.0,102910.0,0.5447268]
["bitfinex-derivatives","BTCF0:USTF0",1762882875562,0.00227983,102920.0,102910.0,0.1839268]
["bitfinex-derivatives","BTCF0:USTF0",1762882876067,0.14227983,102920.0,102910.0,0.5447268]
["bitfinex-derivatives","BTCF0:USTF0",1762882876268,0.24945175,102920.0,102910.0,0.1839268]
["bitfinex-derivatives","BTCF0:USTF0",1762882876467,0.24945175,102920.0,102910.0,0.5447268]
["bitfinex-derivatives","BTCF0:USTF0",1762882876670,8.18e-05,102920.0,102910.0,0.5447268]
["bitfinex-derivatives","BTCF0:USTF0",1762882877064,1.8e-06,102920.0,102910.0,1.3312868]
["bitfinex-derivatives","BTCF0:USTF0",1762882877265,0.99463718,102940.0,102930.0,0.162018]
["bitfinex-derivatives","BTCF0:USTF0",1762882877464,0.90031521,102940.0,102930.0,0.182908]
["bitfinex-derivatives","BTCF0:USTF0",1762882877664,1.28683521,102940.0,102930.0,0.182908]
["bitfinex-derivatives","BTCF0:USTF0",1762882878162,0.90031521,102940.0,102930.0,0.182908]
["bitfinex-derivatives","BTCF0:USTF0",1762882878368,0.65314329,102940.0,102930.0,0.182908]
["bitfinex-derivatives","BTCF0:USTF0",1762882878666,0.38294526,102940.0,102930.0,0.425788]
["bitfinex-derivatives","BTCF0:USTF0",1762882878864,0.36514329,102940.0,102930.0,0.425788]
["bitfinex-derivatives","BTCF0:USTF0",1762882879069,0.00634329,102940.0,102930.0,1.172988]
["bitfinex-derivatives","BTCF0:USTF0",1762882879269,0.25351521,102940.0,102930.0,0.930108]
["bitfinex-derivatives","BTCF0:USTF0",1762882879456,0.00634329,102940.0,102930.0,0.930108]
["bitfinex-derivatives","BTCF0:USTF0",1762882879661,0.00634329,102940.0,102930.0,0.543708]
["bitfinex-derivatives","BTCF0:USTF0",1762882879867,0.36714329,102940.0,102930.0,0.569348]
["bitfinex-derivatives","BTCF0:USTF0",1762882880071,0.00634329,102940.0,102930.0,0.569348]
["bitfinex-derivatives","BTCF0:USTF0",1762882880463,0.36714329,102940.0,102930.0,0.182908]
["bitfinex-derivatives","BTCF0:USTF0",1762882880670,0.00634329,102940.0,102930.0,0.543708]
["bitfinex-derivatives","BTCF0:USTF0",1762882881267,0.3608,102950.0,102940.0,0.1801185]
["bitfinex-derivatives","BTCF0:USTF0",1762882881471,0.44299803,102950.0,102940.0,0.2010085]
["bitfinex-derivatives","BTCF0:USTF0",1762882881667,0.08,102950.0,102940.0,0.2010085]
["bitfinex-derivatives","BTCF0:USTF0",1762882881867,0.60797192,102960.0,102950.0,0.1621391]
["bitfinex-derivatives","BTCF0:USTF0",1762882882167,0.00219803,102960.0,102950.0,0.5438291]
["bitfinex-derivatives","BTCF0:USTF0",1762882882372,0.3608,102980.0,102970.0,0.1621202]
["bitfinex-derivatives","BTCF0:USTF0",1762882882569,0.02288114,102980.0,102970.0,0.5438102]
["bitfinex-derivatives","BTCF0:USTF0",1762882882768,0.93085306,102980.0,102970.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1762882882968,0.38368114,102980.0,102970.0,0.1830102]
["bitfinex-derivatives","BTCF0:USTF0",1762882883169,0.36094526,102990.0,102980.0,0.1800808]
["bitfinex-derivatives","BTCF0:USTF0",1762882883370,0.38314329,102990.0,102980.0,0.2009708]
["bitfinex-derivatives","BTCF0:USTF0",1762882883564,0.00234329,102990.0,102980.0,0.2009708]
["bitfinex-derivatives","BTCF0:USTF0",1762882883878,0.24951521,102990.0,102980.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1762882884080,0.54951521,102990.0,102980.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1762882884374,1.39355661,102990.0,102980.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1762882884578,0.66314329,102990.0,102980.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1762882884873,1.39371661,102990.0,102980.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1762882885072,1.39371661,102990.0,102980.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1762882885272,1.53923316,102990.0,102980.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1762882885570,1.53923316,102990.0,102980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762882886366,0.0971402,102970.0,102960.0,0.01811526]
["bitfinex-derivatives","BTCF0:USTF0",1762882886569,1.73447015,102970.0,102960.0,0.01811526]
["bitfinex-derivatives","BTCF0:USTF0",1762882886866,1.73447015,102970.0,102960.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762882887068,1.88009152,102970.0,102960.0,6.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762882887673,1.88009152,102970.0,102960.0,0.00106588]
["bitfinex-derivatives","BTCF0:USTF0",1762882888375,1.88041152,102970.0,102960.0,0.01903588]
["bitfinex-derivatives","BTCF0:USTF0",1762882888768,1.88041152,102970.0,102960.0,0.08601588]
["bitfinex-derivatives","BTCF0:USTF0",1762882889172,1.88041152,102970.0,102960.0,0.02103588]
["bitfinex-derivatives","BTCF0:USTF0",1762882889368,1.49373152,102970.0,102960.0,0.02103588]
["bitfinex-derivatives","BTCF0:USTF0",1762882889574,1.2465596,102970.0,102960.0,0.08601588]
["bitfinex-derivatives","BTCF0:USTF0",1762882889769,1.34811015,102970.0,102960.0,0.10690588]
["bitfinex-derivatives","BTCF0:USTF0",1762882889978,1.73475015,102970.0,102960.0,0.10690588]
["bitfinex-derivatives","BTCF0:USTF0",1762882890271,1.25096995,102970.0,102960.0,0.20405558]
["bitfinex-derivatives","BTCF0:USTF0",1762882890477,1.63752995,102970.0,102960.0,0.20405558]
["bitfinex-derivatives","BTCF0:USTF0",1762882890665,1.25096995,102970.0,102960.0,0.20405558]
["bitfinex-derivatives","BTCF0:USTF0",1762882890864,1.63752995,102970.0,102960.0,0.20405558]
["bitfinex-derivatives","BTCF0:USTF0",1762882891076,1.63744995,102970.0,102960.0,0.20405558]
["bitfinex-derivatives","BTCF0:USTF0",1762882891472,1.63740995,102970.0,102960.0,0.20405558]
["bitfinex-derivatives","BTCF0:USTF0",1762882891980,1.63736995,102970.0,102960.0,0.20405558]
["bitfinex-derivatives","BTCF0:USTF0",1762882892173,1.00379803,102970.0,102960.0,0.20405558]
["bitfinex-derivatives","BTCF0:USTF0",1762882892377,1.11011803,102970.0,102960.0,0.20405558]
["bitfinex-derivatives","BTCF0:USTF0",1762882892578,0.72379803,102970.0,102960.0,0.44685558]
["bitfinex-derivatives","BTCF0:USTF0",1762882892777,1.11015803,102970.0,102960.0,0.44685558]
["bitfinex-derivatives","BTCF0:USTF0",1762882892965,0.72379803,102970.0,102960.0,0.44685558]
["bitfinex-derivatives","BTCF0:USTF0",1762882893166,0.70047028,102970.0,102960.0,0.20625361]
["bitfinex-derivatives","BTCF0:USTF0",1762882893367,0.70047028,102970.0,102960.0,0.44905361]
["bitfinex-derivatives","BTCF0:USTF0",1762882893579,0.36094526,102990.0,102980.0,0.1800808]
["bitfinex-derivatives","BTCF0:USTF0",1762882893773,0.36167526,102990.0,102980.0,0.20316883]
["bitfinex-derivatives","BTCF0:USTF0",1762882893973,0.64167526,102990.0,102980.0,0.20316883]
["bitfinex-derivatives","BTCF0:USTF0",1762882894169,0.88884718,102990.0,102980.0,0.20316883]
["bitfinex-derivatives","BTCF0:USTF0",1762882894376,0.00087526,102990.0,102980.0,0.20316883]
["bitfinex-derivatives","BTCF0:USTF0",1762882894678,0.3608,103000.0,102990.0,0.1621014]
["bitfinex-derivatives","BTCF0:USTF0",1762882894873,0.74773,103000.0,102990.0,0.18518943]
["bitfinex-derivatives","BTCF0:USTF0",1762882895175,0.76833316,103000.0,102990.0,0.42790943]
["bitfinex-derivatives","BTCF0:USTF0",1762882895479,0.74704,103010.0,103000.0,0.1800619]
["bitfinex-derivatives","BTCF0:USTF0",1762882895681,1.36838192,103010.0,103000.0,0.20314993]
["bitfinex-derivatives","BTCF0:USTF0",1762882895985,1.34828192,103010.0,103000.0,0.20314993]
["bitfinex-derivatives","BTCF0:USTF0",1762882896182,1.34822478,103010.0,103000.0,0.20314993]
["bitfinex-derivatives","BTCF0:USTF0",1762882897179,1.16822478,103010.0,103000.0,0.20314993]
["bitfinex-derivatives","BTCF0:USTF0",1762882897482,0.53481286,103010.0,103000.0,0.20314993]
["bitfinex-derivatives","BTCF0:USTF0",1762882897673,0.78093286,103010.0,103000.0,0.20514993]
["bitfinex-derivatives","BTCF0:USTF0",1762882897873,0.78093286,103010.0,103000.0,0.20714993]
["bitfinex-derivatives","BTCF0:USTF0",1762882898175,0.74674526,103020.0,103010.0,0.1620825]
["bitfinex-derivatives","BTCF0:USTF0",1762882898383,1.04743526,103020.0,103010.0,0.18517053]
["bitfinex-derivatives","BTCF0:USTF0",1762882898882,1.24397081,103020.0,103010.0,0.18517053]
["bitfinex-derivatives","BTCF0:USTF0",1762882899076,0.72683526,103020.0,103010.0,0.18517053]
["bitfinex-derivatives","BTCF0:USTF0",1762882899269,1.24389081,103020.0,103010.0,0.18517053]
["bitfinex-derivatives","BTCF0:USTF0",1762882899471,0.76735526,103020.0,103010.0,0.18517053]
["bitfinex-derivatives","BTCF0:USTF0",1762882899678,0.3608,103040.0,103030.0,0.1620637]
["bitfinex-derivatives","BTCF0:USTF0",1762882899869,0.3608,103040.0,103030.0,0.06717803]
["bitfinex-derivatives","BTCF0:USTF0",1762882899870,1.31939259,103040.0,103030.0,0.06717803]
["bitfinex-derivatives","BTCF0:USTF0",1762882900071,1.31939259,103040.0,103030.0,0.16426173]
["bitfinex-derivatives","BTCF0:USTF0",1762882900272,0.73725704,103040.0,103030.0,0.18515173]
["bitfinex-derivatives","BTCF0:USTF0",1762882900469,0.55733555,103050.0,103030.0,0.18515173]
["bitfinex-derivatives","BTCF0:USTF0",1762882900470,0.7798,103050.0,103040.0,0.1800242]
["bitfinex-derivatives","BTCF0:USTF0",1762882900676,1.12053,103050.0,103040.0,0.10603803]
["bitfinex-derivatives","BTCF0:USTF0",1762882900869,1.31706555,103050.0,103040.0,0.20311223]
["bitfinex-derivatives","BTCF0:USTF0",1762882901075,0.36153,103050.0,103040.0,0.20311223]
["bitfinex-derivatives","BTCF0:USTF0",1762882901276,0.00073,103050.0,103040.0,0.39964778]
["bitfinex-derivatives","BTCF0:USTF0",1762882901482,0.81162526,103060.0,103050.0,0.1620448]
["bitfinex-derivatives","BTCF0:USTF0",1762882901681,0.95235526,103060.0,103050.0,0.18513283]
["bitfinex-derivatives","BTCF0:USTF0",1762882901883,0.42683526,103060.0,103050.0,0.18513283]
["bitfinex-derivatives","BTCF0:USTF0",1762882902083,0.44683526,103060.0,103050.0,0.18513283]
["bitfinex-derivatives","BTCF0:USTF0",1762882902494,0.57683526,103060.0,103050.0,0.18513283]
["bitfinex-derivatives","BTCF0:USTF0",1762882902688,0.44683526,103060.0,103050.0,0.18513283]
["bitfinex-derivatives","BTCF0:USTF0",1762882902880,0.36167526,103060.0,103050.0,0.18513283]
["bitfinex-derivatives","BTCF0:USTF0",1762882903081,0.00087526,103060.0,103050.0,0.74246838]
["bitfinex-derivatives","BTCF0:USTF0",1762882903272,0.00087526,103060.0,103050.0,0.18513283]
["bitfinex-derivatives","BTCF0:USTF0",1762882904083,0.00187526,103060.0,103050.0,0.54593283]
["bitfinex-derivatives","BTCF0:USTF0",1762882904276,0.31187526,103060.0,103050.0,0.78853283]
["bitfinex-derivatives","BTCF0:USTF0",1762882904472,0.31187526,103060.0,103050.0,0.54593283]
["bitfinex-derivatives","BTCF0:USTF0",1762882904678,0.67267526,103060.0,103050.0,0.18513283]
["bitfinex-derivatives","BTCF0:USTF0",1762882905190,1.03142621,103060.0,103050.0,0.02308803]
["bitfinex-derivatives","BTCF0:USTF0",1762882905372,1.14390133,103060.0,103030.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762882905577,0.62249555,103040.0,103030.0,0.09942699]
["bitfinex-derivatives","BTCF0:USTF0",1762882905773,0.95322555,103040.0,103030.0,0.13306699]
["bitfinex-derivatives","BTCF0:USTF0",1762882905984,1.41109975,103040.0,103030.0,0.03598329]
["bitfinex-derivatives","BTCF0:USTF0",1762882906191,1.41109975,103040.0,103030.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762882906586,1.41109975,103040.0,103030.0,0.00434329]
["bitfinex-derivatives","BTCF0:USTF0",1762882906784,1.41109975,103040.0,103030.0,0.10342699]
["bitfinex-derivatives","BTCF0:USTF0",1762882907090,1.2145642,103040.0,103030.0,0.00634329]
["bitfinex-derivatives","BTCF0:USTF0",1762882907288,1.41109975,103040.0,103030.0,0.09942699]
["bitfinex-derivatives","BTCF0:USTF0",1762882907587,1.41409975,103040.0,103030.0,0.09942699]
["bitfinex-derivatives","BTCF0:USTF0",1762882907789,1.41409975,103040.0,103030.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762882907991,1.63124257,103040.0,103030.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762882908489,0.1554837,103030.0,103020.0,0.0970927]
["bitfinex-derivatives","BTCF0:USTF0",1762882908678,1.40067652,103030.0,103010.0,0.0970974]
["bitfinex-derivatives","BTCF0:USTF0",1762882908877,0.61543555,103020.0,103010.0,0.09929543]
["bitfinex-derivatives","BTCF0:USTF0",1762882909079,0.90616555,103020.0,103010.0,0.09929543]
["bitfinex-derivatives","BTCF0:USTF0",1762882909785,0.70963,103020.0,103010.0,0.09929543]
["bitfinex-derivatives","BTCF0:USTF0",1762882909999,0.90616555,103020.0,103010.0,0.12964543]
["bitfinex-derivatives","BTCF0:USTF0",1762882910284,0.65153,103020.0,103010.0,0.16015543]
["bitfinex-derivatives","BTCF0:USTF0",1762882910490,0.76637,103020.0,103010.0,0.16115543]
["bitfinex-derivatives","BTCF0:USTF0",1762882910891,1.12177,103020.0,103010.0,0.10129543]
["bitfinex-derivatives","BTCF0:USTF0",1762882911190,1.31830555,103020.0,103010.0,0.13164543]
["bitfinex-derivatives","BTCF0:USTF0",1762882911387,0.73693,103020.0,103010.0,0.16215543]
["bitfinex-derivatives","BTCF0:USTF0",1762882911593,0.32073,103020.0,103010.0,0.16215543]
["bitfinex-derivatives","BTCF0:USTF0",1762882911890,0.32073,103020.0,103010.0,0.52295543]
["bitfinex-derivatives","BTCF0:USTF0",1762882912090,0.70597,103020.0,103010.0,0.16215543]
["bitfinex-derivatives","BTCF0:USTF0",1762882912588,0.73693,103020.0,103010.0,0.16215543]
["bitfinex-derivatives","BTCF0:USTF0",1762882912981,0.73693,103020.0,103010.0,0.16015543]
["bitfinex-derivatives","BTCF0:USTF0",1762882913180,0.73693,103020.0,103010.0,0.16315543]
["bitfinex-derivatives","BTCF0:USTF0",1762882913787,0.73693,103020.0,103010.0,0.16415543]
["bitfinex-derivatives","BTCF0:USTF0",1762882914292,1.12197,103020.0,103010.0,0.16415543]
["bitfinex-derivatives","BTCF0:USTF0",1762882914689,0.73693,103020.0,103010.0,0.16415543]
["bitfinex-derivatives","BTCF0:USTF0",1762882914891,0.38569,103020.0,103010.0,0.36069098]
["bitfinex-derivatives","BTCF0:USTF0",1762882915093,0.40569,103020.0,103010.0,0.72149098]
["bitfinex-derivatives","BTCF0:USTF0",1762882915397,0.40569,103020.0,103010.0,0.52495543]
["bitfinex-derivatives","BTCF0:USTF0",1762882915588,0.02073,103020.0,103010.0,0.52495543]
["bitfinex-derivatives","BTCF0:USTF0",1762882915789,0.02073,103020.0,103010.0,0.72149098]
["bitfinex-derivatives","BTCF0:USTF0",1762882916091,0.00014526,103030.0,103020.0,0.1767031]
["bitfinex-derivatives","BTCF0:USTF0",1762882916298,0.80104,103050.0,103040.0,0.1766843]
["bitfinex-derivatives","BTCF0:USTF0",1762882916488,0.97177,103050.0,103040.0,0.17888233]
["bitfinex-derivatives","BTCF0:USTF0",1762882917197,0.97181,103050.0,103040.0,0.17888233]
["bitfinex-derivatives","BTCF0:USTF0",1762882917382,1.26641045,103050.0,103040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762882917696,1.0698749,103050.0,103040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762882917893,1.26641045,103050.0,103040.0,0.07889803]
["bitfinex-derivatives","BTCF0:USTF0",1762882918091,1.26641045,103050.0,103040.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1762882918285,1.26841045,103050.0,103040.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1762882918697,1.26829045,103050.0,103040.0,0.07889803]
["bitfinex-derivatives","BTCF0:USTF0",1762882918994,0.97469,103050.0,103040.0,0.17597233]
["bitfinex-derivatives","BTCF0:USTF0",1762882919290,0.15373,103050.0,103040.0,0.17597233]
["bitfinex-derivatives","BTCF0:USTF0",1762882919494,0.65453,103050.0,103040.0,0.41857233]
["bitfinex-derivatives","BTCF0:USTF0",1762882919684,0.67825,103050.0,103040.0,0.07889803]
["bitfinex-derivatives","BTCF0:USTF0",1762882919889,1.1361149,103050.0,103040.0,0.07889803]
["bitfinex-derivatives","BTCF0:USTF0",1762882920089,1.03905,103050.0,103040.0,0.17597233]
["bitfinex-derivatives","BTCF0:USTF0",1762882920285,1.23558555,103050.0,103040.0,0.14573233]
["bitfinex-derivatives","BTCF0:USTF0",1762882920490,1.33265045,103050.0,103040.0,0.07889803]
["bitfinex-derivatives","BTCF0:USTF0",1762882920690,1.1361149,103050.0,103040.0,0.07889803]
["bitfinex-derivatives","BTCF0:USTF0",1762882920888,1.33165045,103050.0,103040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762882921085,0.05036,103040.0,103030.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762882921289,0.90842555,103040.0,103030.0,0.09942699]
["bitfinex-derivatives","BTCF0:USTF0",1762882921485,0.71189,103040.0,103030.0,0.15896699]
["bitfinex-derivatives","BTCF0:USTF0",1762882921695,1.04617,103040.0,103030.0,0.15896699]
["bitfinex-derivatives","BTCF0:USTF0",1762882921890,1.09653,103040.0,103030.0,0.15896699]
["bitfinex-derivatives","BTCF0:USTF0",1762882922095,1.09653,103040.0,103030.0,0.06188329]
["bitfinex-derivatives","BTCF0:USTF0",1762882922309,0.40601822,103040.0,103030.0,0.35550254]
["bitfinex-derivatives","BTCF0:USTF0",1762882922595,0.3618,103050.0,103040.0,0.1737743]
["bitfinex-derivatives","BTCF0:USTF0",1762882922800,1.05729,103050.0,103040.0,0.17597233]
["bitfinex-derivatives","BTCF0:USTF0",1762882922999,1.05629,103050.0,103040.0,0.17597233]
["bitfinex-derivatives","BTCF0:USTF0",1762882923204,0.38153,103050.0,103040.0,0.17597233]
["bitfinex-derivatives","BTCF0:USTF0",1762882923394,0.76645,103050.0,103040.0,0.17597233]
["bitfinex-derivatives","BTCF0:USTF0",1762882923590,1.07163,103050.0,103040.0,0.17597233]
["bitfinex-derivatives","BTCF0:USTF0",1762882923794,1.07363,103050.0,103040.0,0.17597233]
["bitfinex-derivatives","BTCF0:USTF0",1762882923997,0.40761,103050.0,103040.0,0.17597233]
["bitfinex-derivatives","BTCF0:USTF0",1762882924201,0.70757,103050.0,103040.0,0.07889803]
["bitfinex-derivatives","BTCF0:USTF0",1762882924495,0.73589,103050.0,103040.0,0.17597233]
["bitfinex-derivatives","BTCF0:USTF0",1762882924696,1.12073,103050.0,103040.0,0.07889803]
["bitfinex-derivatives","BTCF0:USTF0",1762882924901,0.8329549,103050.0,103040.0,0.07889803]
["bitfinex-derivatives","BTCF0:USTF0",1762882925099,1.2177949,103050.0,103040.0,0.07889803]
["bitfinex-derivatives","BTCF0:USTF0",1762882925293,1.13947761,103050.0,103040.0,0.17597233]
["bitfinex-derivatives","BTCF0:USTF0",1762882925491,0.75463761,103050.0,103040.0,0.17597233]
["bitfinex-derivatives","BTCF0:USTF0",1762882925799,1.06829,103050.0,103040.0,0.37250788]
["bitfinex-derivatives","BTCF0:USTF0",1762882925999,0.00073,103050.0,103040.0,0.61510788]
["bitfinex-derivatives","BTCF0:USTF0",1762882926307,0.00014526,103060.0,103050.0,0.1566049]
["bitfinex-derivatives","BTCF0:USTF0",1762882926495,0.00087526,103060.0,103050.0,0.35533848]
["bitfinex-derivatives","BTCF0:USTF0",1762882926691,0.71555526,103060.0,103050.0,0.40140293]
["bitfinex-derivatives","BTCF0:USTF0",1762882926999,1.09675526,103060.0,103050.0,0.06173803]
["bitfinex-derivatives","BTCF0:USTF0",1762882927401,0.71203526,103060.0,103050.0,0.15880293]
["bitfinex-derivatives","BTCF0:USTF0",1762882927599,0.71203526,103060.0,103050.0,0.16280293]
["bitfinex-derivatives","BTCF0:USTF0",1762882927600,1.04639526,103060.0,103050.0,0.16280293]
["bitfinex-derivatives","BTCF0:USTF0",1762882927800,0.36167526,103060.0,103050.0,0.16280293]
["bitfinex-derivatives","BTCF0:USTF0",1762882928001,0.74552,103070.0,103060.0,0.1737555]
["bitfinex-derivatives","BTCF0:USTF0",1762882928206,0.76552,103070.0,103060.0,0.61504908]
["bitfinex-derivatives","BTCF0:USTF0",1762882928499,0.3608,103080.0,103070.0,0.156586]
["bitfinex-derivatives","BTCF0:USTF0",1762882928688,1.2344337,103080.0,103070.0,0.06173803]
["bitfinex-derivatives","BTCF0:USTF0",1762882928896,1.43096925,103080.0,103070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762882929194,1.2343937,103080.0,103070.0,0.06173803]
["bitfinex-derivatives","BTCF0:USTF0",1762882929402,1.43092925,103080.0,103070.0,0.06173803]
["bitfinex-derivatives","BTCF0:USTF0",1762882929603,1.2343937,103080.0,103070.0,0.06173803]
["bitfinex-derivatives","BTCF0:USTF0",1762882929798,1.33389265,103080.0,103070.0,0.15878413]
["bitfinex-derivatives","BTCF0:USTF0",1762882930108,1.43092925,103080.0,103070.0,0.15978413]
["bitfinex-derivatives","BTCF0:USTF0",1762882930401,1.43092925,103080.0,103070.0,0.06273803]
["bitfinex-derivatives","BTCF0:USTF0",1762882930603,1.43092925,103080.0,103070.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762882930808,1.43092925,103080.0,103070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762882931104,1.04616925,103080.0,103070.0,0.09884851]
["bitfinex-derivatives","BTCF0:USTF0",1762882931410,1.43144925,103080.0,103070.0,0.00180241]
["bitfinex-derivatives","BTCF0:USTF0",1762882931709,1.2427048,103080.0,103070.0,0.00180241]
["bitfinex-derivatives","BTCF0:USTF0",1762882931900,1.6279848,103080.0,103070.0,0.00180241]
["bitfinex-derivatives","BTCF0:USTF0",1762882932203,1.6291048,103080.0,103070.0,0.00080241]
["bitfinex-derivatives","BTCF0:USTF0",1762882932514,0.1474061,103070.0,103060.0,0.07684526]
["bitfinex-derivatives","BTCF0:USTF0",1762882932800,1.41145875,103070.0,103060.0,0.07904329]
["bitfinex-derivatives","BTCF0:USTF0",1762882933006,1.41145875,103070.0,103060.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762882933305,0.05036,103050.0,103040.0,0.1737669]
["bitfinex-derivatives","BTCF0:USTF0",1762882933504,1.64446555,103050.0,103040.0,0.17596493]
["bitfinex-derivatives","BTCF0:USTF0",1762882934002,1.74145045,103050.0,103040.0,0.17596493]
["bitfinex-derivatives","BTCF0:USTF0",1762882934406,1.74145045,103050.0,103040.0,0.17597233]
["bitfinex-derivatives","BTCF0:USTF0",1762882934697,1.06269,103050.0,103040.0,0.17797233]
["bitfinex-derivatives","BTCF0:USTF0",1762882934898,1.39749,103050.0,103040.0,0.17797233]
["bitfinex-derivatives","BTCF0:USTF0",1762882935502,1.4945549,103050.0,103040.0,0.08089803]
["bitfinex-derivatives","BTCF0:USTF0",1762882935699,1.59402555,103050.0,103040.0,0.17797233]
["bitfinex-derivatives","BTCF0:USTF0",1762882935905,1.59402555,103050.0,103040.0,0.17997233]
["bitfinex-derivatives","BTCF0:USTF0",1762882936102,1.69109045,103050.0,103040.0,0.08289803]
["bitfinex-derivatives","BTCF0:USTF0",1762882936994,1.61470954,103050.0,103040.0,0.17997233]
["bitfinex-derivatives","BTCF0:USTF0",1762882937199,1.71177444,103050.0,103040.0,0.17997233]
["bitfinex-derivatives","BTCF0:USTF0",1762882938301,1.61470954,103050.0,103040.0,0.17997233]
["bitfinex-derivatives","BTCF0:USTF0",1762882938808,1.41817399,103050.0,103040.0,0.17997233]
["bitfinex-derivatives","BTCF0:USTF0",1762882939008,1.71177444,103050.0,103040.0,0.17997233]
["bitfinex-derivatives","BTCF0:USTF0",1762882939193,1.71177444,103050.0,103040.0,0.08289803]
["bitfinex-derivatives","BTCF0:USTF0",1762882939603,1.71177444,103050.0,103040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762882940017,0.1342343,103040.0,103030.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762882940199,1.02298384,103040.0,103030.0,0.09942699]
["bitfinex-derivatives","BTCF0:USTF0",1762882940395,0.92590954,103040.0,103030.0,0.15808699]
["bitfinex-derivatives","BTCF0:USTF0",1762882940801,1.31038954,103040.0,103030.0,0.15808699]
["bitfinex-derivatives","BTCF0:USTF0",1762882941099,1.40746384,103040.0,103030.0,0.15808699]
["bitfinex-derivatives","BTCF0:USTF0",1762882941308,1.40846384,103040.0,103030.0,0.15808699]
["bitfinex-derivatives","BTCF0:USTF0",1762882941516,1.02398384,103040.0,103030.0,0.15808699]
["bitfinex-derivatives","BTCF0:USTF0",1762882941807,1.40942384,103040.0,103030.0,0.15808699]
["bitfinex-derivatives","BTCF0:USTF0",1762882942309,1.31234954,103040.0,103030.0,0.15808699]
["bitfinex-derivatives","BTCF0:USTF0",1762882942809,1.40942384,103040.0,103030.0,0.15808699]
["bitfinex-derivatives","BTCF0:USTF0",1762882943213,1.31214954,103040.0,103030.0,0.15808699]
["bitfinex-derivatives","BTCF0:USTF0",1762882943413,0.92790954,103040.0,103030.0,0.15808699]
["bitfinex-derivatives","BTCF0:USTF0",1762882943610,1.31206954,103040.0,103030.0,0.15808699]
["bitfinex-derivatives","BTCF0:USTF0",1762882944214,0.92790954,103040.0,103030.0,0.15808699]
["bitfinex-derivatives","BTCF0:USTF0",1762882944506,1.40902384,103040.0,103030.0,0.15808699]
["bitfinex-derivatives","BTCF0:USTF0",1762882945012,0.71069,103040.0,103030.0,0.15808699]
["bitfinex-derivatives","BTCF0:USTF0",1762882945312,0.68737711,103040.0,103030.0,0.15808699]
["bitfinex-derivatives","BTCF0:USTF0",1762882945612,1.07129711,103040.0,103030.0,0.15808699]
["bitfinex-derivatives","BTCF0:USTF0",1762882946807,0.67353,103040.0,103030.0,0.15808699]
["bitfinex-derivatives","BTCF0:USTF0",1762882947003,0.44353,103040.0,103030.0,0.15808699]
["bitfinex-derivatives","BTCF0:USTF0",1762882947198,0.94725,103040.0,103030.0,0.15808699]
["bitfinex-derivatives","BTCF0:USTF0",1762882947402,1.24085985,103040.0,103030.0,0.15808699]
["bitfinex-derivatives","BTCF0:USTF0",1762882947806,1.14378555,103040.0,103030.0,0.15808699]
["bitfinex-derivatives","BTCF0:USTF0",1762882948002,0.94725,103040.0,103030.0,0.15808699]
["bitfinex-derivatives","BTCF0:USTF0",1762882948198,1.0443243,103040.0,103030.0,0.15808699]
["bitfinex-derivatives","BTCF0:USTF0",1762882949110,1.24085985,103040.0,103030.0,0.15808699]
["bitfinex-derivatives","BTCF0:USTF0",1762882949312,1.24085985,103040.0,103030.0,0.06100329]
["bitfinex-derivatives","BTCF0:USTF0",1762882949610,0.94725,103040.0,103030.0,0.15808699]
["bitfinex-derivatives","BTCF0:USTF0",1762882949811,1.0443243,103040.0,103030.0,0.15808699]
["bitfinex-derivatives","BTCF0:USTF0",1762882951313,0.94725,103040.0,103030.0,0.15808699]
["bitfinex-derivatives","BTCF0:USTF0",1762882951713,1.0443243,103040.0,103030.0,0.06100329]
["bitfinex-derivatives","BTCF0:USTF0",1762882952008,1.0443243,103040.0,103030.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762882952009,0.88005985,103040.0,103030.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762882952215,1.60165985,103040.0,103030.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762882952512,0.0970837,103030.0,103020.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1762882952706,0.94514925,103030.0,103020.0,0.04844803]
["bitfinex-derivatives","BTCF0:USTF0",1762882953113,0.92183342,103030.0,103020.0,0.14554123]
["bitfinex-derivatives","BTCF0:USTF0",1762882954019,0.92483342,103030.0,103020.0,0.14554123]
["bitfinex-derivatives","BTCF0:USTF0",1762882954311,0.92483342,103030.0,103020.0,0.11527123]
["bitfinex-derivatives","BTCF0:USTF0",1762882954609,0.92483342,103030.0,103020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762882954610,0.92783342,103030.0,103020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762882954816,0.92783342,103030.0,103020.0,0.09929123]
["bitfinex-derivatives","BTCF0:USTF0",1762882955307,0.85406555,103030.0,103020.0,0.11503123]
["bitfinex-derivatives","BTCF0:USTF0",1762882955511,0.65753,103030.0,103020.0,0.17369123]
["bitfinex-derivatives","BTCF0:USTF0",1762882955711,1.04025,103030.0,103020.0,0.17369123]
["bitfinex-derivatives","BTCF0:USTF0",1762882956106,0.41753,103030.0,103020.0,0.17369123]
["bitfinex-derivatives","BTCF0:USTF0",1762882956305,1.03025,103030.0,103020.0,0.22573473]
["bitfinex-derivatives","BTCF0:USTF0",1762882956505,0.82025,103030.0,103020.0,0.22573473]
["bitfinex-derivatives","BTCF0:USTF0",1762882956716,1.05025,103030.0,103020.0,0.22573473]
["bitfinex-derivatives","BTCF0:USTF0",1762882957218,0.66753,103030.0,103020.0,0.22573473]
["bitfinex-derivatives","BTCF0:USTF0",1762882957518,1.05009,103030.0,103020.0,0.22573473]
["bitfinex-derivatives","BTCF0:USTF0",1762882957819,1.05009,103030.0,103020.0,0.17369123]
["bitfinex-derivatives","BTCF0:USTF0",1762882960116,0.43753,103030.0,103020.0,0.17369123]
["bitfinex-derivatives","BTCF0:USTF0",1762882960416,0.026,103030.0,103020.0,0.46837473]
["bitfinex-derivatives","BTCF0:USTF0",1762882960617,0.006,103030.0,103020.0,1.02571028]
["bitfinex-derivatives","BTCF0:USTF0",1762882960811,0.00014526,103040.0,103030.0,0.1531238]
["bitfinex-derivatives","BTCF0:USTF0",1762882961008,0.02014526,103040.0,103030.0,0.20762311]
["bitfinex-derivatives","BTCF0:USTF0",1762882961207,0.69167526,103040.0,103030.0,0.20762311]
["bitfinex-derivatives","BTCF0:USTF0",1762882962214,0.69267526,103040.0,103030.0,0.20762311]
["bitfinex-derivatives","BTCF0:USTF0",1762882962413,1.07499526,103040.0,103030.0,0.20762311]
["bitfinex-derivatives","BTCF0:USTF0",1762882962716,1.17206966,103040.0,103030.0,0.11053931]
["bitfinex-derivatives","BTCF0:USTF0",1762882963223,1.17306966,103040.0,103030.0,0.20762311]
["bitfinex-derivatives","BTCF0:USTF0",1762882963925,1.07599526,103040.0,103030.0,0.20762311]
["bitfinex-derivatives","BTCF0:USTF0",1762882964223,0.64367526,103040.0,103030.0,0.20762311]
["bitfinex-derivatives","BTCF0:USTF0",1762882964923,1.02591526,103040.0,103030.0,0.20762311]
["bitfinex-derivatives","BTCF0:USTF0",1762882965625,0.64367526,103040.0,103030.0,0.20762311]
["bitfinex-derivatives","BTCF0:USTF0",1762882965819,0.74579526,103040.0,103030.0,0.20762311]
["bitfinex-derivatives","BTCF0:USTF0",1762882966015,0.76579526,103040.0,103030.0,0.20762311]
["bitfinex-derivatives","BTCF0:USTF0",1762882966213,1.03579526,103040.0,103030.0,0.20762311]
["bitfinex-derivatives","BTCF0:USTF0",1762882966722,0.66367526,103040.0,103030.0,0.20762311]
["bitfinex-derivatives","BTCF0:USTF0",1762882967723,0.76074966,103040.0,103030.0,0.20762311]
["bitfinex-derivatives","BTCF0:USTF0",1762882967913,0.66367526,103040.0,103030.0,0.20762311]
["bitfinex-derivatives","BTCF0:USTF0",1762882969020,0.76074966,103040.0,103030.0,0.20762311]
["bitfinex-derivatives","BTCF0:USTF0",1762882969224,1.00764837,103040.0,103030.0,0.08476931]
["bitfinex-derivatives","BTCF0:USTF0",1762882969416,1.00764837,103040.0,103030.0,0.05230128]
["bitfinex-derivatives","BTCF0:USTF0",1762882969722,1.02842771,103040.0,103030.0,0.09928183]
["bitfinex-derivatives","BTCF0:USTF0",1762882969924,1.0666878,103040.0,103030.0,0.15148183]
["bitfinex-derivatives","BTCF0:USTF0",1762882970118,1.04591526,103040.0,103030.0,0.20378311]
["bitfinex-derivatives","BTCF0:USTF0",1762882970321,0.66367526,103040.0,103030.0,0.20378311]
["bitfinex-derivatives","BTCF0:USTF0",1762882970629,1.04599526,103040.0,103030.0,0.20378311]
["bitfinex-derivatives","BTCF0:USTF0",1762882970832,0.76074966,103040.0,103030.0,0.20378311]
["bitfinex-derivatives","BTCF0:USTF0",1762882971026,1.14306966,103040.0,103030.0,0.20378311]
["bitfinex-derivatives","BTCF0:USTF0",1762882971332,1.04599526,103040.0,103030.0,0.20378311]
["bitfinex-derivatives","BTCF0:USTF0",1762882972028,1.14306966,103040.0,103030.0,0.20378311]
["bitfinex-derivatives","BTCF0:USTF0",1762882972625,1.06677384,103040.0,103030.0,0.15148183]
["bitfinex-derivatives","BTCF0:USTF0",1762882973028,1.16384824,103040.0,103030.0,0.15148183]
["bitfinex-derivatives","BTCF0:USTF0",1762882973421,1.06677384,103040.0,103030.0,0.15148183]
["bitfinex-derivatives","BTCF0:USTF0",1762882973626,1.06645384,103040.0,103030.0,0.15148183]
["bitfinex-derivatives","BTCF0:USTF0",1762882974835,0.68445384,103040.0,103030.0,0.15148183]
["bitfinex-derivatives","BTCF0:USTF0",1762882975132,0.68445384,103040.0,103030.0,0.20378311]
["bitfinex-derivatives","BTCF0:USTF0",1762882975133,1.04551526,103040.0,103030.0,0.20378311]
["bitfinex-derivatives","BTCF0:USTF0",1762882976229,1.14258966,103040.0,103030.0,0.20378311]
["bitfinex-derivatives","BTCF0:USTF0",1762882976435,1.0662983,103040.0,103030.0,0.20378311]
["bitfinex-derivatives","BTCF0:USTF0",1762882976636,1.14258966,103040.0,103030.0,0.20378311]
["bitfinex-derivatives","BTCF0:USTF0",1762882976933,1.14258966,103040.0,103030.0,0.10669931]
["bitfinex-derivatives","BTCF0:USTF0",1762882977133,1.14258966,103040.0,103030.0,0.20378311]
["bitfinex-derivatives","BTCF0:USTF0",1762882977546,1.14234966,103040.0,103030.0,0.20378311]
["bitfinex-derivatives","BTCF0:USTF0",1762882978338,1.16313473,103040.0,103030.0,0.15148183]
["bitfinex-derivatives","BTCF0:USTF0",1762882978532,1.16313473,103040.0,103030.0,0.16684183]
["bitfinex-derivatives","BTCF0:USTF0",1762882978833,0.68446033,103040.0,103030.0,0.16684183]
["bitfinex-derivatives","BTCF0:USTF0",1762882979336,1.06574033,103040.0,103030.0,0.16684183]
["bitfinex-derivatives","BTCF0:USTF0",1762882979949,1.16281473,103040.0,103030.0,0.01755803]
["bitfinex-derivatives","BTCF0:USTF0",1762882980239,1.40971344,103040.0,103030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762882981044,0.0970838,103030.0,103020.0,0.1226227]
["bitfinex-derivatives","BTCF0:USTF0",1762882981240,0.77939887,103030.0,103020.0,0.14886073]
["bitfinex-derivatives","BTCF0:USTF0",1762882981437,1.16063887,103030.0,103020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762882981639,1.02629758,103030.0,103020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762882981835,1.40789758,103030.0,103020.0,0.09929123]
["bitfinex-derivatives","BTCF0:USTF0",1762882982343,0.0970932,103020.0,103010.0,0.16490444]
["bitfinex-derivatives","BTCF0:USTF0",1762882982544,1.02628883,103020.0,103010.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762882982846,0.0971027,103010.0,103000.0,0.05240122]
["bitfinex-derivatives","BTCF0:USTF0",1762882983047,1.1501927,103010.0,103000.0,0.05459925]
["bitfinex-derivatives","BTCF0:USTF0",1762882983354,1.41783447,103010.0,103000.0,0.00229797]
["bitfinex-derivatives","BTCF0:USTF0",1762882983947,0.0971121,103000.0,102990.0,6.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762882984148,1.05628259,103000.0,102990.0,0.09938776]
["bitfinex-derivatives","BTCF0:USTF0",1762882984446,1.05628259,103000.0,102990.0,0.00226626]
["bitfinex-derivatives","BTCF0:USTF0",1762882984447,1.03554081,103000.0,102990.0,0.00226626]
["bitfinex-derivatives","BTCF0:USTF0",1762882984746,1.03554081,103000.0,102990.0,0.09718973]
["bitfinex-derivatives","BTCF0:USTF0",1762882984950,1.03564075,103000.0,102990.0,0.09718973]
["bitfinex-derivatives","BTCF0:USTF0",1762882985153,1.03564075,103000.0,102990.0,6.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762882985461,0.0971215,102990.0,102980.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1762882985755,1.39743021,102990.0,102980.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1762882986157,0.0971404,102970.0,102960.0,0.16480358]
["bitfinex-derivatives","BTCF0:USTF0",1762882986457,1.37745663,102970.0,102960.0,0.09934783]
["bitfinex-derivatives","BTCF0:USTF0",1762882986655,1.28031623,102970.0,102960.0,0.09934783]
["bitfinex-derivatives","BTCF0:USTF0",1762882986857,0.0971498,102960.0,102950.0,0.05230128]
["bitfinex-derivatives","BTCF0:USTF0",1762882987157,0.99557851,102960.0,102940.0,0.16482528]
["bitfinex-derivatives","BTCF0:USTF0",1762882987353,0.74288,102950.0,102940.0,0.16702331]
["bitfinex-derivatives","BTCF0:USTF0",1762882987552,1.13086924,102950.0,102940.0,0.01755803]
["bitfinex-derivatives","BTCF0:USTF0",1762882987755,1.13086924,102950.0,102940.0,0.11472673]
["bitfinex-derivatives","BTCF0:USTF0",1762882987958,1.03370994,102950.0,102940.0,0.11472673]
["bitfinex-derivatives","BTCF0:USTF0",1762882988256,1.03370994,102950.0,102940.0,0.14025673]
["bitfinex-derivatives","BTCF0:USTF0",1762882988660,0.02082994,102950.0,102940.0,0.41119544]
["bitfinex-derivatives","BTCF0:USTF0",1762882988861,0.00082994,102950.0,102940.0,0.16429673]
["bitfinex-derivatives","BTCF0:USTF0",1762882989162,0.00014526,102960.0,102950.0,0.1467293]
["bitfinex-derivatives","BTCF0:USTF0",1762882989354,0.3608,102980.0,102970.0,0.1467104]
["bitfinex-derivatives","BTCF0:USTF0",1762882989553,1.08373,102980.0,102970.0,0.14890843]
["bitfinex-derivatives","BTCF0:USTF0",1762882990060,1.180861,102980.0,102970.0,0.05176803]
["bitfinex-derivatives","BTCF0:USTF0",1762882990352,1.42775971,102980.0,102970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762882990749,1.180861,102980.0,102970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762882991355,0.70153,102980.0,102970.0,0.05176803]
["bitfinex-derivatives","BTCF0:USTF0",1762882991565,0.05073,102980.0,102970.0,0.14890843]
["bitfinex-derivatives","BTCF0:USTF0",1762882991756,0.70153,102980.0,102970.0,0.14890843]
["bitfinex-derivatives","BTCF0:USTF0",1762882991952,1.08365,102980.0,102970.0,0.14890843]
["bitfinex-derivatives","BTCF0:USTF0",1762882992256,0.43285,102980.0,102970.0,0.14990843]
["bitfinex-derivatives","BTCF0:USTF0",1762882992661,0.05073,102980.0,102970.0,0.14990843]
["bitfinex-derivatives","BTCF0:USTF0",1762882992957,0.43273,102980.0,102970.0,0.15190843]
["bitfinex-derivatives","BTCF0:USTF0",1762882993155,0.05073,102980.0,102970.0,0.15090843]
["bitfinex-derivatives","BTCF0:USTF0",1762882993361,0.05073,102980.0,102970.0,0.15390843]
["bitfinex-derivatives","BTCF0:USTF0",1762882993556,0.08073,102980.0,102970.0,0.15390843]
["bitfinex-derivatives","BTCF0:USTF0",1762882993957,0.00073,102980.0,102970.0,0.15390843]
["bitfinex-derivatives","BTCF0:USTF0",1762882994160,0.02073,102980.0,102970.0,0.40080714]
["bitfinex-derivatives","BTCF0:USTF0",1762882994556,0.36094526,102990.0,102980.0,0.162061]
["bitfinex-derivatives","BTCF0:USTF0",1762882994746,0.02087526,102990.0,102980.0,0.16425903]
["bitfinex-derivatives","BTCF0:USTF0",1762882994952,0.67167526,102990.0,102980.0,0.16425903]
["bitfinex-derivatives","BTCF0:USTF0",1762882995464,0.36167526,102990.0,102980.0,0.16425903]
["bitfinex-derivatives","BTCF0:USTF0",1762882995649,0.67167526,102990.0,102980.0,0.16425903]
["bitfinex-derivatives","BTCF0:USTF0",1762882995853,0.67167526,102990.0,102980.0,0.16525903]
["bitfinex-derivatives","BTCF0:USTF0",1762882996155,0.67167526,102990.0,102980.0,0.16625903]
["bitfinex-derivatives","BTCF0:USTF0",1762882996548,0.38167526,102990.0,102980.0,0.16625903]
["bitfinex-derivatives","BTCF0:USTF0",1762882996758,0.02087526,102990.0,102980.0,0.16625903]
["bitfinex-derivatives","BTCF0:USTF0",1762882997055,0.02014526,102990.0,102980.0,0.77395774]
["bitfinex-derivatives","BTCF0:USTF0",1762882997463,0.3608,103010.0,103000.0,0.1620421]
["bitfinex-derivatives","BTCF0:USTF0",1762882997754,1.27002871,103010.0,103000.0,0.09931013]
["bitfinex-derivatives","BTCF0:USTF0",1762882997959,1.04381083,103010.0,103000.0,0.11467013]
["bitfinex-derivatives","BTCF0:USTF0",1762882998357,1.04381083,103010.0,103000.0,0.14020013]
["bitfinex-derivatives","BTCF0:USTF0",1762882998556,0.64253,103010.0,103000.0,0.14020013]
["bitfinex-derivatives","BTCF0:USTF0",1762882998746,0.64253,103010.0,103000.0,0.16424013]
["bitfinex-derivatives","BTCF0:USTF0",1762882998947,1.02425,103010.0,103000.0,0.16424013]
["bitfinex-derivatives","BTCF0:USTF0",1762882999152,0.28173,103010.0,103000.0,0.16424013]
["bitfinex-derivatives","BTCF0:USTF0",1762882999354,0.66361,103010.0,103000.0,0.16424013]
["bitfinex-derivatives","BTCF0:USTF0",1762882999548,0.28173,103010.0,103000.0,0.16424013]
["bitfinex-derivatives","BTCF0:USTF0",1762882999760,1.02441,103010.0,103000.0,0.16424013]
["bitfinex-derivatives","BTCF0:USTF0",1762882999967,0.36094526,103020.0,103010.0,0.1460527]
["bitfinex-derivatives","BTCF0:USTF0",1762883000147,0.36094526,103020.0,103010.0,0.14825073]
["bitfinex-derivatives","BTCF0:USTF0",1762883000551,0.38094526,103020.0,103010.0,0.12483073]
["bitfinex-derivatives","BTCF0:USTF0",1762883000760,0.40194526,103020.0,103010.0,0.12483073]
["bitfinex-derivatives","BTCF0:USTF0",1762883000957,0.00014526,103020.0,103010.0,0.14825073]
["bitfinex-derivatives","BTCF0:USTF0",1762883001146,0.60769871,103040.0,103020.0,0.1590932]
["bitfinex-derivatives","BTCF0:USTF0",1762883001350,0.6708,103040.0,103030.0,0.12315183]
["bitfinex-derivatives","BTCF0:USTF0",1762883001558,0.8169842,103040.0,103030.0,0.12315183]
["bitfinex-derivatives","BTCF0:USTF0",1762883001761,0.3808,103040.0,103030.0,0.12315183]
["bitfinex-derivatives","BTCF0:USTF0",1762883001951,0.3608,103050.0,103040.0,0.1590744]
["bitfinex-derivatives","BTCF0:USTF0",1762883002152,0.3608,103050.0,103040.0,0.16127243]
["bitfinex-derivatives","BTCF0:USTF0",1762883002153,0.91344,103050.0,103040.0,0.16127243]
["bitfinex-derivatives","BTCF0:USTF0",1762883002855,0.74358526,103060.0,103050.0,0.120935]
["bitfinex-derivatives","BTCF0:USTF0",1762883003061,0.04085434,103060.0,103050.0,0.14655303]
["bitfinex-derivatives","BTCF0:USTF0",1762883003254,0.78429434,103060.0,103050.0,0.14655303]
["bitfinex-derivatives","BTCF0:USTF0",1762883003455,0.40270526,103060.0,103050.0,0.14655303]
["bitfinex-derivatives","BTCF0:USTF0",1762883003658,0.74350526,103060.0,103050.0,0.14655303]
["bitfinex-derivatives","BTCF0:USTF0",1762883003966,0.76354526,103060.0,103050.0,0.14655303]
["bitfinex-derivatives","BTCF0:USTF0",1762883004155,0.40274526,103060.0,103050.0,0.14655303]
["bitfinex-derivatives","BTCF0:USTF0",1762883004356,0.40262526,103060.0,103050.0,0.14655303]
["bitfinex-derivatives","BTCF0:USTF0",1762883004656,0.02014526,103060.0,103050.0,0.14655303]
["bitfinex-derivatives","BTCF0:USTF0",1762883004853,0.40662526,103060.0,103050.0,0.14955303]
["bitfinex-derivatives","BTCF0:USTF0",1762883005553,0.40262526,103060.0,103050.0,0.15055303]
["bitfinex-derivatives","BTCF0:USTF0",1762883005755,0.02014526,103060.0,103050.0,0.15055303]
["bitfinex-derivatives","BTCF0:USTF0",1762883006060,0.70094526,103060.0,103050.0,0.15055303]
["bitfinex-derivatives","BTCF0:USTF0",1762883007159,0.69094526,103060.0,103050.0,0.05348803]
["bitfinex-derivatives","BTCF0:USTF0",1762883007357,1.07310526,103060.0,103050.0,0.15055303]
["bitfinex-derivatives","BTCF0:USTF0",1762883007659,1.07310526,103060.0,103050.0,0.14855303]
["bitfinex-derivatives","BTCF0:USTF0",1762883007660,0.38094526,103060.0,103050.0,0.14855303]
["bitfinex-derivatives","BTCF0:USTF0",1762883007849,1.07306526,103060.0,103050.0,0.14855303]
["bitfinex-derivatives","BTCF0:USTF0",1762883008966,1.41701957,103060.0,103050.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762883009260,1.56200603,103060.0,103030.0,0.09722826]
["bitfinex-derivatives","BTCF0:USTF0",1762883009464,0.70476681,103050.0,103040.0,0.0970744]
["bitfinex-derivatives","BTCF0:USTF0",1762883009663,1.38556681,103050.0,103040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762883009861,1.1386681,103050.0,103040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762883010365,1.1386681,103050.0,103030.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762883010366,0.0970744,103040.0,103030.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762883010563,1.36697311,103040.0,103030.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762883011059,1.36697311,103040.0,103030.0,0.09942709]
["bitfinex-derivatives","BTCF0:USTF0",1762883011566,1.36997311,103040.0,103030.0,0.09942709]
["bitfinex-derivatives","BTCF0:USTF0",1762883012257,1.024,103040.0,103030.0,0.09942709]
["bitfinex-derivatives","BTCF0:USTF0",1762883012458,1.36897311,103040.0,103030.0,0.09942709]
["bitfinex-derivatives","BTCF0:USTF0",1762883012660,1.36897311,103040.0,103030.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762883013164,1.36897311,103040.0,103030.0,0.09942709]
["bitfinex-derivatives","BTCF0:USTF0",1762883013567,1.36797311,103040.0,103030.0,0.09942709]
["bitfinex-derivatives","BTCF0:USTF0",1762883013771,1.36897311,103040.0,103030.0,0.09942709]
["bitfinex-derivatives","BTCF0:USTF0",1762883014161,1.36897311,103040.0,103030.0,0.09722906]
["bitfinex-derivatives","BTCF0:USTF0",1762883014362,1.36897311,103040.0,103030.0,0.09942709]
["bitfinex-derivatives","BTCF0:USTF0",1762883015558,1.025,103040.0,103030.0,0.09942709]
["bitfinex-derivatives","BTCF0:USTF0",1762883015760,1.1220744,103040.0,103030.0,0.09942709]
["bitfinex-derivatives","BTCF0:USTF0",1762883016070,1.1216344,103040.0,103030.0,0.09942709]
["bitfinex-derivatives","BTCF0:USTF0",1762883016268,1.1213944,103040.0,103030.0,0.09942709]
["bitfinex-derivatives","BTCF0:USTF0",1762883016469,1.36829311,103040.0,103030.0,0.09942709]
["bitfinex-derivatives","BTCF0:USTF0",1762883017368,0.6428,103040.0,103030.0,0.12329709]
["bitfinex-derivatives","BTCF0:USTF0",1762883017564,1.02416,103040.0,103030.0,0.14671709]
["bitfinex-derivatives","BTCF0:USTF0",1762883018369,0.6428,103040.0,103030.0,0.14671709]
["bitfinex-derivatives","BTCF0:USTF0",1762883018786,1.1211944,103040.0,103030.0,0.09942709]
["bitfinex-derivatives","BTCF0:USTF0",1762883018964,0.98677311,103040.0,103030.0,0.09942709]
["bitfinex-derivatives","BTCF0:USTF0",1762883019273,0.7398744,103040.0,103030.0,0.09942709]
["bitfinex-derivatives","BTCF0:USTF0",1762883019471,1.1201144,103040.0,103030.0,0.09942709]
["bitfinex-derivatives","BTCF0:USTF0",1762883019668,1.1211144,103040.0,103030.0,0.09942709]
["bitfinex-derivatives","BTCF0:USTF0",1762883019972,1.1201144,103040.0,103030.0,0.10042709]
["bitfinex-derivatives","BTCF0:USTF0",1762883020362,1.1201144,103040.0,103030.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762883020568,1.36801311,103040.0,103030.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762883020971,1.38870464,103040.0,103030.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762883021170,1.38871394,103040.0,103030.0,0.09942709]
["bitfinex-derivatives","BTCF0:USTF0",1762883022070,1.38871394,103040.0,103030.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762883022570,1.38871394,103040.0,103030.0,0.09942709]
["bitfinex-derivatives","BTCF0:USTF0",1762883022962,1.33831139,103040.0,103030.0,0.09942709]
["bitfinex-derivatives","BTCF0:USTF0",1762883025270,1.33831139,103040.0,103030.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762883025665,1.33831139,103040.0,103030.0,0.09722906]
["bitfinex-derivatives","BTCF0:USTF0",1762883026171,1.33831139,103040.0,103030.0,0.09942709]
["bitfinex-derivatives","BTCF0:USTF0",1762883027174,0.95707139,103040.0,103030.0,0.09942709]
["bitfinex-derivatives","BTCF0:USTF0",1762883027575,1.33751139,103040.0,103030.0,0.09942709]
["bitfinex-derivatives","BTCF0:USTF0",1762883027779,1.33751139,103040.0,103030.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762883027969,0.0970932,103020.0,103010.0,0.0970936]
["bitfinex-derivatives","BTCF0:USTF0",1762883028163,1.72625019,103020.0,103010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762883028576,0.0971027,103010.0,103000.0,0.11257321]
["bitfinex-derivatives","BTCF0:USTF0",1762883028874,0.0971027,103010.0,103000.0,0.11477124]
["bitfinex-derivatives","BTCF0:USTF0",1762883028875,0.84729616,103010.0,103000.0,0.11477124]
["bitfinex-derivatives","BTCF0:USTF0",1762883029077,1.03112,103010.0,103000.0,0.16206124]
["bitfinex-derivatives","BTCF0:USTF0",1762883029376,1.03124,103010.0,103000.0,0.16206124]
["bitfinex-derivatives","BTCF0:USTF0",1762883029575,0.67044,103010.0,103000.0,0.16206124]
["bitfinex-derivatives","BTCF0:USTF0",1762883029779,0.29,103010.0,103000.0,0.7193574]
["bitfinex-derivatives","BTCF0:USTF0",1762883029970,0.4204,103010.0,103000.0,0.7193574]
["bitfinex-derivatives","BTCF0:USTF0",1762883030269,0.4214,103010.0,103000.0,0.7193574]
["bitfinex-derivatives","BTCF0:USTF0",1762883030976,0.4204,103010.0,103000.0,0.77365868]
["bitfinex-derivatives","BTCF0:USTF0",1762883031270,0.38042526,103020.0,103010.0,0.1450327]
["bitfinex-derivatives","BTCF0:USTF0",1762883031469,0.31014526,103020.0,103010.0,0.70452689]
["bitfinex-derivatives","BTCF0:USTF0",1762883031672,0.69038526,103020.0,103010.0,0.34372689]
["bitfinex-derivatives","BTCF0:USTF0",1762883031883,0.69038526,103020.0,103010.0,0.70452689]
["bitfinex-derivatives","BTCF0:USTF0",1762883032263,0.31014526,103020.0,103010.0,0.70452689]
["bitfinex-derivatives","BTCF0:USTF0",1762883032476,0.00014526,103020.0,103010.0,0.94820689]
["bitfinex-derivatives","BTCF0:USTF0",1762883032680,0.38016,103030.0,103020.0,0.1583332]
["bitfinex-derivatives","BTCF0:USTF0",1762883032869,0.69091508,103030.0,103020.0,0.35702739]
["bitfinex-derivatives","BTCF0:USTF0",1762883033072,0.31079508,103030.0,103020.0,0.71782739]
["bitfinex-derivatives","BTCF0:USTF0",1762883033370,0.69091508,103030.0,103020.0,0.71782739]
["bitfinex-derivatives","BTCF0:USTF0",1762883033785,0.69191508,103030.0,103020.0,0.71782739]
["bitfinex-derivatives","BTCF0:USTF0",1762883033977,0.67112,103030.0,103020.0,0.71782739]
["bitfinex-derivatives","BTCF0:USTF0",1762883034879,0.002,103030.0,103020.0,0.96046739]
["bitfinex-derivatives","BTCF0:USTF0",1762883035072,0.00014526,103040.0,103030.0,0.1442438]
["bitfinex-derivatives","BTCF0:USTF0",1762883035273,0.66174431,103040.0,103030.0,0.14644183]
["bitfinex-derivatives","BTCF0:USTF0",1762883035477,0.75881871,103040.0,103030.0,0.09928183]
["bitfinex-derivatives","BTCF0:USTF0",1762883035685,1.33531487,103040.0,103030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762883035977,0.85824047,103040.0,103030.0,0.09928183]
["bitfinex-derivatives","BTCF0:USTF0",1762883036184,1.23828047,103040.0,103030.0,0.12238183]
["bitfinex-derivatives","BTCF0:USTF0",1762883036376,1.23828047,103040.0,103030.0,0.14744183]
["bitfinex-derivatives","BTCF0:USTF0",1762883036577,1.04178431,103040.0,103030.0,0.14844183]
["bitfinex-derivatives","BTCF0:USTF0",1762883036776,0.66174431,103040.0,103030.0,0.14844183]
["bitfinex-derivatives","BTCF0:USTF0",1762883036978,1.33527487,103040.0,103030.0,0.05135803]
["bitfinex-derivatives","BTCF0:USTF0",1762883037183,1.33527487,103040.0,103030.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762883037184,1.33627487,103040.0,103030.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762883037684,1.33627487,103040.0,103030.0,0.10028183]
["bitfinex-derivatives","BTCF0:USTF0",1762883037894,0.38274431,103040.0,103030.0,0.34293799]
["bitfinex-derivatives","BTCF0:USTF0",1762883038184,0.78266431,103040.0,103030.0,0.34293799]
["bitfinex-derivatives","BTCF0:USTF0",1762883038586,0.78266431,103040.0,103030.0,0.14644183]
["bitfinex-derivatives","BTCF0:USTF0",1762883038988,0.76186526,103040.0,103030.0,0.14644183]
["bitfinex-derivatives","BTCF0:USTF0",1762883040086,1.05186526,103040.0,103030.0,0.14644183]
["bitfinex-derivatives","BTCF0:USTF0",1762883040292,1.26794879,103040.0,103030.0,0.14744183]
["bitfinex-derivatives","BTCF0:USTF0",1762883040590,1.07145263,103040.0,103030.0,0.14744183]
["bitfinex-derivatives","BTCF0:USTF0",1762883040791,1.16852703,103040.0,103030.0,0.14744183]
["bitfinex-derivatives","BTCF0:USTF0",1762883041090,1.07145263,103040.0,103030.0,0.12338183]
["bitfinex-derivatives","BTCF0:USTF0",1762883041276,0.69177263,103040.0,103030.0,0.14822183]
["bitfinex-derivatives","BTCF0:USTF0",1762883041683,0.10097263,103040.0,103030.0,0.34571799]
["bitfinex-derivatives","BTCF0:USTF0",1762883042186,0.08014526,103040.0,103030.0,0.39801927]
["bitfinex-derivatives","BTCF0:USTF0",1762883042377,0.45978526,103040.0,103030.0,0.39801927]
["bitfinex-derivatives","BTCF0:USTF0",1762883042579,0.00014526,103040.0,103030.0,0.75881927]
["bitfinex-derivatives","BTCF0:USTF0",1762883042790,0.3608,103060.0,103050.0,0.144975]
["bitfinex-derivatives","BTCF0:USTF0",1762883042984,0.68162596,103060.0,103050.0,0.14717303]
["bitfinex-derivatives","BTCF0:USTF0",1762883043191,1.15824156,103060.0,103050.0,0.05010803]
["bitfinex-derivatives","BTCF0:USTF0",1762883043494,1.06118596,103060.0,103050.0,0.14717303]
["bitfinex-derivatives","BTCF0:USTF0",1762883043684,1.15820156,103060.0,103050.0,0.14717303]
["bitfinex-derivatives","BTCF0:USTF0",1762883043987,1.16020156,103060.0,103050.0,0.05010803]
["bitfinex-derivatives","BTCF0:USTF0",1762883044193,1.16020156,103060.0,103050.0,0.12233303]
["bitfinex-derivatives","BTCF0:USTF0",1762883044893,1.16020156,103060.0,103050.0,0.14717303]
["bitfinex-derivatives","BTCF0:USTF0",1762883045095,1.35669772,103060.0,103050.0,0.05010803]
["bitfinex-derivatives","BTCF0:USTF0",1762883045282,0.097065,103050.0,103040.0,0.11160946]
["bitfinex-derivatives","BTCF0:USTF0",1762883045592,0.98518712,103050.0,103040.0,0.11380769]
["bitfinex-derivatives","BTCF0:USTF0",1762883045786,0.78869096,103050.0,103040.0,0.06464329]
["bitfinex-derivatives","BTCF0:USTF0",1762883046191,0.98518712,103050.0,103040.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762883047081,0.98518712,103050.0,103040.0,0.09941769]
["bitfinex-derivatives","BTCF0:USTF0",1762883047285,0.98518712,103050.0,103040.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762883047485,0.98518712,103050.0,103040.0,0.09941769]
["bitfinex-derivatives","BTCF0:USTF0",1762883047690,0.69162596,103050.0,103040.0,0.13687769]
["bitfinex-derivatives","BTCF0:USTF0",1762883048192,0.69162596,103050.0,103040.0,0.16171769]
["bitfinex-derivatives","BTCF0:USTF0",1762883048388,1.07076943,103050.0,103040.0,0.16171769]
["bitfinex-derivatives","BTCF0:USTF0",1762883049290,1.16775443,103050.0,103040.0,0.16171769]
["bitfinex-derivatives","BTCF0:USTF0",1762883049886,1.07068943,103050.0,103040.0,0.16171769]
["bitfinex-derivatives","BTCF0:USTF0",1762883050090,0.69160943,103050.0,103040.0,0.16171769]
["bitfinex-derivatives","BTCF0:USTF0",1762883050388,1.16763443,103050.0,103040.0,0.16171769]
["bitfinex-derivatives","BTCF0:USTF0",1762883051096,1.16763443,103050.0,103040.0,0.06464329]
["bitfinex-derivatives","BTCF0:USTF0",1762883051289,1.07056943,103050.0,103040.0,0.16171769]
["bitfinex-derivatives","BTCF0:USTF0",1762883051589,0.69160943,103050.0,103040.0,0.16171769]
["bitfinex-derivatives","BTCF0:USTF0",1762883051795,1.16763443,103050.0,103040.0,0.16171769]
["bitfinex-derivatives","BTCF0:USTF0",1762883052487,1.16763443,103050.0,103040.0,0.16271769]
["bitfinex-derivatives","BTCF0:USTF0",1762883052793,1.07056943,103050.0,103040.0,0.16271769]
["bitfinex-derivatives","BTCF0:USTF0",1762883053592,1.07056943,103050.0,103040.0,0.16371769]
["bitfinex-derivatives","BTCF0:USTF0",1762883054300,1.16763443,103050.0,103040.0,0.16371769]
["bitfinex-derivatives","BTCF0:USTF0",1762883054486,1.07056943,103050.0,103040.0,0.16371769]
["bitfinex-derivatives","BTCF0:USTF0",1762883055084,0.69160943,103050.0,103040.0,0.16371769]
["bitfinex-derivatives","BTCF0:USTF0",1762883055288,1.07012943,103050.0,103040.0,0.16371769]
["bitfinex-derivatives","BTCF0:USTF0",1762883056197,1.04932,103050.0,103040.0,0.16371769]
["bitfinex-derivatives","BTCF0:USTF0",1762883056793,0.5308,103050.0,103040.0,0.36021385]
["bitfinex-derivatives","BTCF0:USTF0",1762883056995,0.90908,103050.0,103040.0,0.36021385]
["bitfinex-derivatives","BTCF0:USTF0",1762883058094,0.92989584,103050.0,103040.0,0.36021385]
["bitfinex-derivatives","BTCF0:USTF0",1762883058492,0.90908,103050.0,103040.0,0.16371769]
["bitfinex-derivatives","BTCF0:USTF0",1762883058792,0.70816,103050.0,103040.0,0.36021385]
["bitfinex-derivatives","BTCF0:USTF0",1762883059196,0.70816,103050.0,103040.0,0.21601897]
["bitfinex-derivatives","BTCF0:USTF0",1762883059393,1.06896,103050.0,103040.0,0.21601897]
["bitfinex-derivatives","BTCF0:USTF0",1762883059598,1.08977875,103050.0,103040.0,0.16371769]
["bitfinex-derivatives","BTCF0:USTF0",1762883059900,1.38333991,103050.0,103040.0,0.06664329]
["bitfinex-derivatives","BTCF0:USTF0",1762883060094,1.18684375,103050.0,103040.0,0.16371769]
["bitfinex-derivatives","BTCF0:USTF0",1762883060401,1.08977875,103050.0,103040.0,0.16371769]
["bitfinex-derivatives","BTCF0:USTF0",1762883061189,1.08965875,103050.0,103040.0,0.21601897]
["bitfinex-derivatives","BTCF0:USTF0",1762883061393,0.33,103050.0,103040.0,0.65511513]
["bitfinex-derivatives","BTCF0:USTF0",1762883061593,0.3608,103060.0,103050.0,0.143005]
["bitfinex-derivatives","BTCF0:USTF0",1762883061790,0.3608,103060.0,103050.0,0.34169919]
["bitfinex-derivatives","BTCF0:USTF0",1762883061791,0.03082792,103060.0,103050.0,0.34169919]
["bitfinex-derivatives","BTCF0:USTF0",1762883061990,0.36094526,103070.0,103060.0,0.1559656]
["bitfinex-derivatives","BTCF0:USTF0",1762883062190,0.38177322,103070.0,103060.0,0.15816363]
["bitfinex-derivatives","BTCF0:USTF0",1762883062392,0.41897322,103070.0,103060.0,0.15816363]
["bitfinex-derivatives","BTCF0:USTF0",1762883062595,0.75977322,103070.0,103060.0,0.15816363]
["bitfinex-derivatives","BTCF0:USTF0",1762883062793,0.77977322,103070.0,103060.0,0.15816363]
["bitfinex-derivatives","BTCF0:USTF0",1762883062995,1.06977322,103070.0,103060.0,0.15816363]
["bitfinex-derivatives","BTCF0:USTF0",1762883063194,1.04894526,103070.0,103060.0,0.15816363]
["bitfinex-derivatives","BTCF0:USTF0",1762883063492,1.05086526,103070.0,103060.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1762883063692,1.07168335,103070.0,103060.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1762883064109,1.07168335,103070.0,103060.0,0.15816363]
["bitfinex-derivatives","BTCF0:USTF0",1762883064504,1.07268335,103070.0,103060.0,0.15816363]
["bitfinex-derivatives","BTCF0:USTF0",1762883064699,1.36622571,103070.0,103060.0,0.15816363]
["bitfinex-derivatives","BTCF0:USTF0",1762883064897,1.16972955,103070.0,103060.0,0.15816363]
["bitfinex-derivatives","BTCF0:USTF0",1762883065095,1.07268335,103070.0,103060.0,0.15816363]
["bitfinex-derivatives","BTCF0:USTF0",1762883065298,1.05186526,103070.0,103060.0,0.15816363]
["bitfinex-derivatives","BTCF0:USTF0",1762883068601,1.05182526,103070.0,103060.0,0.15816363]
["bitfinex-derivatives","BTCF0:USTF0",1762883069404,0.69102526,103070.0,103060.0,0.15816363]
["bitfinex-derivatives","BTCF0:USTF0",1762883070689,0.69102526,103070.0,103060.0,0.35465979]
["bitfinex-derivatives","BTCF0:USTF0",1762883070690,0.31314526,103070.0,103060.0,0.35465979]
["bitfinex-derivatives","BTCF0:USTF0",1762883071599,0.31314526,103070.0,103060.0,0.15816363]
["bitfinex-derivatives","BTCF0:USTF0",1762883071600,0.69098526,103070.0,103060.0,0.15816363]
["bitfinex-derivatives","BTCF0:USTF0",1762883072196,0.02314526,103070.0,103060.0,0.15816363]
["bitfinex-derivatives","BTCF0:USTF0",1762883072397,0.02314526,103070.0,103060.0,0.35465979]
["bitfinex-derivatives","BTCF0:USTF0",1762883073203,0.02314526,103070.0,103060.0,0.59721979]
["bitfinex-derivatives","BTCF0:USTF0",1762883073406,0.02314526,103070.0,103060.0,0.40696107]
["bitfinex-derivatives","BTCF0:USTF0",1762883073802,0.00314526,103070.0,103060.0,0.40696107]
["bitfinex-derivatives","BTCF0:USTF0",1762883074001,0.02314526,103070.0,103060.0,0.40696107]
["bitfinex-derivatives","BTCF0:USTF0",1762883074401,0.02314526,103070.0,103060.0,0.76776107]
["bitfinex-derivatives","BTCF0:USTF0",1762883074605,0.02314526,103070.0,103060.0,0.71545979]
["bitfinex-derivatives","BTCF0:USTF0",1762883075110,0.3608,103090.0,103080.0,0.1559468]
["bitfinex-derivatives","BTCF0:USTF0",1762883075307,0.3608,103090.0,103080.0,0.15814483]
["bitfinex-derivatives","BTCF0:USTF0",1762883075308,0.40158526,103090.0,103080.0,0.15814483]
["bitfinex-derivatives","BTCF0:USTF0",1762883075497,0.77942526,103090.0,103080.0,0.15814483]
["bitfinex-derivatives","BTCF0:USTF0",1762883075806,0.38158526,103090.0,103080.0,0.15814483]
["bitfinex-derivatives","BTCF0:USTF0",1762883076011,1.04938526,103090.0,103080.0,0.15814483]
["bitfinex-derivatives","BTCF0:USTF0",1762883076209,1.04938526,103090.0,103080.0,0.15914483]
["bitfinex-derivatives","BTCF0:USTF0",1762883076602,1.24588142,103090.0,103080.0,0.15914483]
["bitfinex-derivatives","BTCF0:USTF0",1762883077201,1.04938526,103090.0,103080.0,0.15914483]
["bitfinex-derivatives","BTCF0:USTF0",1762883077908,1.04938526,103090.0,103080.0,0.16014483]
["bitfinex-derivatives","BTCF0:USTF0",1762883078102,1.0286,103090.0,103080.0,0.16014483]
["bitfinex-derivatives","BTCF0:USTF0",1762883079409,1.22509616,103090.0,103080.0,0.16014483]
["bitfinex-derivatives","BTCF0:USTF0",1762883080209,1.32212356,103090.0,103080.0,0.13716483]
["bitfinex-derivatives","BTCF0:USTF0",1762883080412,1.34280546,103090.0,103080.0,0.16014483]
["bitfinex-derivatives","BTCF0:USTF0",1762883080710,1.34280546,103090.0,103080.0,0.06310803]
["bitfinex-derivatives","BTCF0:USTF0",1762883080901,1.34280546,103090.0,103080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762883081697,0.0970368,103080.0,103070.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762883081905,0.0970556,103060.0,103050.0,0.1100317]
["bitfinex-derivatives","BTCF0:USTF0",1762883082105,1.67291176,103060.0,103050.0,0.01516803]
["bitfinex-derivatives","BTCF0:USTF0",1762883082311,0.0970651,103050.0,103040.0,0.14937578]
["bitfinex-derivatives","BTCF0:USTF0",1762883082605,0.0970651,103050.0,103040.0,0.11224253]
["bitfinex-derivatives","BTCF0:USTF0",1762883082606,1.01503837,103050.0,103040.0,0.11224253]
["bitfinex-derivatives","BTCF0:USTF0",1762883083000,1.06551523,103050.0,103040.0,0.11224253]
["bitfinex-derivatives","BTCF0:USTF0",1762883083198,0.96845013,103050.0,103040.0,0.11224253]
["bitfinex-derivatives","BTCF0:USTF0",1762883083402,0.96845013,103050.0,103040.0,0.09927253]
["bitfinex-derivatives","BTCF0:USTF0",1762883083902,1.06551523,103050.0,103040.0,0.09927253]
["bitfinex-derivatives","BTCF0:USTF0",1762883084204,0.96845013,103050.0,103040.0,0.09927253]
["bitfinex-derivatives","BTCF0:USTF0",1762883084402,1.06551513,103050.0,103040.0,0.09927253]
["bitfinex-derivatives","BTCF0:USTF0",1762883084603,0.94777302,103050.0,103040.0,0.09927253]
["bitfinex-derivatives","BTCF0:USTF0",1762883085200,0.94877302,103050.0,103040.0,0.09927253]
["bitfinex-derivatives","BTCF0:USTF0",1762883086412,0.94877302,103050.0,103040.0,0.14521253]
["bitfinex-derivatives","BTCF0:USTF0",1762883086615,0.7018,103050.0,103040.0,0.14521253]
["bitfinex-derivatives","BTCF0:USTF0",1762883086911,1.07956,103050.0,103040.0,0.14521253]
["bitfinex-derivatives","BTCF0:USTF0",1762883087307,1.42359812,103050.0,103040.0,0.14621253]
["bitfinex-derivatives","BTCF0:USTF0",1762883087612,1.44428131,103050.0,103040.0,0.14621253]
["bitfinex-derivatives","BTCF0:USTF0",1762883087804,1.44428131,103050.0,103040.0,0.10027253]
["bitfinex-derivatives","BTCF0:USTF0",1762883087805,1.42359812,103050.0,103040.0,0.10027253]
["bitfinex-derivatives","BTCF0:USTF0",1762883088010,1.44428062,103050.0,103040.0,0.10027253]
["bitfinex-derivatives","BTCF0:USTF0",1762883088715,0.96945552,103050.0,103040.0,0.10027253]
["bitfinex-derivatives","BTCF0:USTF0",1762883089005,1.07956,103050.0,103040.0,0.12323253]
["bitfinex-derivatives","BTCF0:USTF0",1762883089212,0.7018,103050.0,103040.0,0.14521253]
["bitfinex-derivatives","BTCF0:USTF0",1762883089409,1.07856,103050.0,103040.0,0.14521253]
["bitfinex-derivatives","BTCF0:USTF0",1762883089610,1.07856,103050.0,103040.0,0.14621253]
["bitfinex-derivatives","BTCF0:USTF0",1762883090011,0.7008,103050.0,103040.0,0.14621253]
["bitfinex-derivatives","BTCF0:USTF0",1762883090212,0.73856,103050.0,103040.0,0.14721253]
["bitfinex-derivatives","BTCF0:USTF0",1762883090414,1.05856,103050.0,103040.0,0.14721253]
["bitfinex-derivatives","BTCF0:USTF0",1762883090911,0.75856,103050.0,103040.0,0.14721253]
["bitfinex-derivatives","BTCF0:USTF0",1762883091514,1.05856,103050.0,103040.0,0.14721253]
["bitfinex-derivatives","BTCF0:USTF0",1762883092717,0.88856,103050.0,103040.0,0.14721253]
["bitfinex-derivatives","BTCF0:USTF0",1762883092910,1.07856,103050.0,103040.0,0.14721253]
["bitfinex-derivatives","BTCF0:USTF0",1762883093318,1.1756251,103050.0,103040.0,0.14721253]
["bitfinex-derivatives","BTCF0:USTF0",1762883093820,1.07856,103050.0,103040.0,0.14721253]
["bitfinex-derivatives","BTCF0:USTF0",1762883094006,0.71776,103050.0,103040.0,0.14721253]
["bitfinex-derivatives","BTCF0:USTF0",1762883094210,1.07856,103050.0,103040.0,0.14721253]
["bitfinex-derivatives","BTCF0:USTF0",1762883095712,1.07856,103050.0,103040.0,0.14621253]
["bitfinex-derivatives","BTCF0:USTF0",1762883096617,1.07856,103050.0,103040.0,0.14721253]
["bitfinex-derivatives","BTCF0:USTF0",1762883097415,0.71776,103050.0,103040.0,0.14721253]
["bitfinex-derivatives","BTCF0:USTF0",1762883097714,1.07856,103050.0,103040.0,0.14721253]
["bitfinex-derivatives","BTCF0:USTF0",1762883098112,0.71776,103050.0,103040.0,0.14721253]
["bitfinex-derivatives","BTCF0:USTF0",1762883098610,1.07856,103050.0,103040.0,0.16228253]
["bitfinex-derivatives","BTCF0:USTF0",1762883099011,0.71776,103050.0,103040.0,0.16228253]
["bitfinex-derivatives","BTCF0:USTF0",1762883099414,0.71776,103050.0,103040.0,0.16328253]
["bitfinex-derivatives","BTCF0:USTF0",1762883100318,1.1756251,103050.0,103040.0,0.16328253]
["bitfinex-derivatives","BTCF0:USTF0",1762883100616,1.07856,103050.0,103040.0,0.16328253]
["bitfinex-derivatives","BTCF0:USTF0",1762883101008,0.7008,103050.0,103040.0,0.16328253]
["bitfinex-derivatives","BTCF0:USTF0",1762883101208,0.34,103050.0,103040.0,0.16328253]
["bitfinex-derivatives","BTCF0:USTF0",1762883101712,0.34,103050.0,103040.0,0.78797555]
["bitfinex-derivatives","BTCF0:USTF0",1762883101919,0.36094526,103060.0,103050.0,0.1577351]
["bitfinex-derivatives","BTCF0:USTF0",1762883102112,0.70094526,103060.0,103050.0,0.15993313]
["bitfinex-derivatives","BTCF0:USTF0",1762883103012,0.44094526,103060.0,103050.0,0.15993313]
["bitfinex-derivatives","BTCF0:USTF0",1762883103414,0.70094526,103060.0,103050.0,0.15993313]
["bitfinex-derivatives","BTCF0:USTF0",1762883104316,0.55094526,103060.0,103050.0,0.15993313]
["bitfinex-derivatives","BTCF0:USTF0",1762883104517,0.55094526,103060.0,103050.0,0.16093313]
["bitfinex-derivatives","BTCF0:USTF0",1762883105116,0.19014526,103060.0,103050.0,0.16093313]
["bitfinex-derivatives","BTCF0:USTF0",1762883105515,0.19014526,103060.0,103050.0,0.16193313]
["bitfinex-derivatives","BTCF0:USTF0",1762883105717,0.19014526,103060.0,103050.0,0.16293313]
["bitfinex-derivatives","BTCF0:USTF0",1762883107309,0.3608,103080.0,103070.0,0.1577163]
["bitfinex-derivatives","BTCF0:USTF0",1762883107509,1.42244992,103080.0,103070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762883107711,0.0970463,103070.0,103060.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1762883107910,0.88777302,103070.0,103050.0,0.1141351]
["bitfinex-derivatives","BTCF0:USTF0",1762883108112,0.73844,103060.0,103050.0,0.16293313]
["bitfinex-derivatives","BTCF0:USTF0",1762883108309,1.01844,103060.0,103050.0,0.16093313]
["bitfinex-derivatives","BTCF0:USTF0",1762883108509,1.1154957,103060.0,103050.0,0.16093313]
["bitfinex-derivatives","BTCF0:USTF0",1762883108709,1.36246872,103060.0,103050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762883109014,1.36247442,103060.0,103040.0,0.11128976]
["bitfinex-derivatives","BTCF0:USTF0",1762883109220,0.70483812,103050.0,103040.0,0.11348779]
["bitfinex-derivatives","BTCF0:USTF0",1762883109411,1.01483812,103050.0,103040.0,0.01641329]
["bitfinex-derivatives","BTCF0:USTF0",1762883109617,1.01483812,103050.0,103040.0,0.11348779]
["bitfinex-derivatives","BTCF0:USTF0",1762883110321,0.91777302,103050.0,103040.0,0.16578907]
["bitfinex-derivatives","BTCF0:USTF0",1762883110521,0.6708,103050.0,103040.0,0.21238907]
["bitfinex-derivatives","BTCF0:USTF0",1762883110722,1.04844,103050.0,103040.0,0.21238907]
["bitfinex-derivatives","BTCF0:USTF0",1762883111122,1.0484,103050.0,103040.0,0.21238907]
["bitfinex-derivatives","BTCF0:USTF0",1762883111320,0.3618,103060.0,103050.0,0.1577351]
["bitfinex-derivatives","BTCF0:USTF0",1762883111526,1.0494,103060.0,103050.0,0.21223441]
["bitfinex-derivatives","BTCF0:USTF0",1762883111925,0.001,103060.0,103050.0,0.21223441]
["bitfinex-derivatives","BTCF0:USTF0",1762883112228,0.6408,103060.0,103050.0,0.21223441]
["bitfinex-derivatives","BTCF0:USTF0",1762883112524,0.73854526,103070.0,103060.0,0.1577257]
["bitfinex-derivatives","BTCF0:USTF0",1762883112721,1.07924067,103070.0,103060.0,0.15992373]
["bitfinex-derivatives","BTCF0:USTF0",1762883113312,1.05854526,103070.0,103060.0,0.15992373]
["bitfinex-derivatives","BTCF0:USTF0",1762883113511,1.17628277,103070.0,103060.0,0.15992373]
["bitfinex-derivatives","BTCF0:USTF0",1762883113717,1.42325579,103070.0,103060.0,0.09925373]
["bitfinex-derivatives","BTCF0:USTF0",1762883114020,1.32620949,103070.0,103060.0,0.09925373]
["bitfinex-derivatives","BTCF0:USTF0",1762883114219,1.32620949,103070.0,103060.0,0.14585373]
["bitfinex-derivatives","BTCF0:USTF0",1762883114522,0.44094526,103070.0,103060.0,0.14685373]
["bitfinex-derivatives","BTCF0:USTF0",1762883114713,0.02014526,103070.0,103060.0,0.14685373]
["bitfinex-derivatives","BTCF0:USTF0",1762883114918,0.02114526,103070.0,103060.0,0.55995501]
["bitfinex-derivatives","BTCF0:USTF0",1762883115117,0.02114526,103070.0,103060.0,0.55895501]
["bitfinex-derivatives","BTCF0:USTF0",1762883115325,0.02114526,103070.0,103060.0,0.50665373]
["bitfinex-derivatives","BTCF0:USTF0",1762883115525,0.02014526,103070.0,103060.0,0.50665373]
["bitfinex-derivatives","BTCF0:USTF0",1762883116222,0.02014526,103070.0,103060.0,0.55895501]
["bitfinex-derivatives","BTCF0:USTF0",1762883116530,0.02014526,103070.0,103060.0,0.80151501]
["bitfinex-derivatives","BTCF0:USTF0",1762883116724,0.00014526,103070.0,103060.0,1.42604803]
["bitfinex-derivatives","BTCF0:USTF0",1762883117027,0.0970145,103110.0,103100.0,0.157688]
["bitfinex-derivatives","BTCF0:USTF0",1762883117028,0.3608,103110.0,103100.0,0.157688]
["bitfinex-derivatives","BTCF0:USTF0",1762883117213,0.90148466,103110.0,103100.0,0.06286803]
["bitfinex-derivatives","BTCF0:USTF0",1762883117416,0.90148466,103110.0,103100.0,0.49084603]
["bitfinex-derivatives","BTCF0:USTF0",1762883118114,1.11501291,103110.0,103080.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1762883118323,0.7216,103090.0,103080.0,0.06286803]
["bitfinex-derivatives","BTCF0:USTF0",1762883118626,1.06228466,103090.0,103080.0,0.11330493]
["bitfinex-derivatives","BTCF0:USTF0",1762883118822,1.06228466,103090.0,103080.0,0.49082493]
["bitfinex-derivatives","BTCF0:USTF0",1762883120021,0.02,103090.0,103080.0,0.53551493]
["bitfinex-derivatives","BTCF0:USTF0",1762883120225,0.3608,103100.0,103090.0,0.0970274]
["bitfinex-derivatives","BTCF0:USTF0",1762883120521,0.71146648,103100.0,103090.0,0.09922543]
["bitfinex-derivatives","BTCF0:USTF0",1762883121232,0.71146648,103100.0,103090.0,0.14537543]
["bitfinex-derivatives","BTCF0:USTF0",1762883121729,0.04066648,103100.0,103090.0,0.50617543]
["bitfinex-derivatives","BTCF0:USTF0",1762883121922,0.04066648,103100.0,103090.0,0.52285543]
["bitfinex-derivatives","BTCF0:USTF0",1762883122224,0.04066648,103100.0,103090.0,0.88365543]
["bitfinex-derivatives","BTCF0:USTF0",1762883122820,0.36089686,103110.0,103100.0,0.156198]
["bitfinex-derivatives","BTCF0:USTF0",1762883123020,0.68154792,103110.0,103100.0,0.15839603]
["bitfinex-derivatives","BTCF0:USTF0",1762883123925,0.68154792,103110.0,103100.0,0.13611603]
["bitfinex-derivatives","BTCF0:USTF0",1762883124121,0.68154792,103110.0,103100.0,0.11224603]
["bitfinex-derivatives","BTCF0:USTF0",1762883124319,0.68253214,103110.0,103100.0,0.13611603]
["bitfinex-derivatives","BTCF0:USTF0",1762883124523,0.66189686,103110.0,103100.0,0.15839603]
["bitfinex-derivatives","BTCF0:USTF0",1762883124733,0.68253214,103110.0,103100.0,0.15839603]
["bitfinex-derivatives","BTCF0:USTF0",1762883126824,0.66189686,103110.0,103100.0,0.15839603]
["bitfinex-derivatives","BTCF0:USTF0",1762883127128,0.36189686,103110.0,103100.0,0.15839603]
["bitfinex-derivatives","BTCF0:USTF0",1762883127333,0.00109686,103110.0,103100.0,0.15839603]
["bitfinex-derivatives","BTCF0:USTF0",1762883128831,0.37810546,103110.0,103100.0,0.15839603]
["bitfinex-derivatives","BTCF0:USTF0",1762883129037,0.37810546,103110.0,103100.0,0.53575603]
["bitfinex-derivatives","BTCF0:USTF0",1762883129531,0.28109686,103110.0,103100.0,0.53575603]
["bitfinex-derivatives","BTCF0:USTF0",1762883129725,0.28109686,103110.0,103100.0,0.15839603]
["bitfinex-derivatives","BTCF0:USTF0",1762883130233,0.28109686,103110.0,103100.0,0.53575603]
["bitfinex-derivatives","BTCF0:USTF0",1762883130821,0.28109686,103110.0,103100.0,0.15839603]
["bitfinex-derivatives","BTCF0:USTF0",1762883131026,0.28109686,103110.0,103100.0,0.53571603]
["bitfinex-derivatives","BTCF0:USTF0",1762883131235,0.28109686,103110.0,103100.0,0.15839603]
["bitfinex-derivatives","BTCF0:USTF0",1762883131430,0.28109686,103110.0,103100.0,0.53571603]
["bitfinex-derivatives","BTCF0:USTF0",1762883131741,0.1512674,103090.0,103080.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762883132029,0.1435257,103060.0,103050.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1762883132220,0.79766373,103060.0,103050.0,0.22281267]
["bitfinex-derivatives","BTCF0:USTF0",1762883132421,0.68946803,103060.0,103050.0,0.37905777]
["bitfinex-derivatives","BTCF0:USTF0",1762883132631,0.78652373,103060.0,103050.0,0.05991267]
["bitfinex-derivatives","BTCF0:USTF0",1762883132825,0.68946803,103060.0,103050.0,0.02460267]
["bitfinex-derivatives","BTCF0:USTF0",1762883133136,0.78652373,103060.0,103050.0,0.02460267]
["bitfinex-derivatives","BTCF0:USTF0",1762883133328,0.78652373,103060.0,103050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762883134338,0.78652373,103060.0,103050.0,0.09779777]
["bitfinex-derivatives","BTCF0:USTF0",1762883134536,0.78652373,103060.0,103050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762883134731,0.78652373,103060.0,103050.0,0.05400582]
["bitfinex-derivatives","BTCF0:USTF0",1762883134936,1.03349675,103060.0,103050.0,0.05400582]
["bitfinex-derivatives","BTCF0:USTF0",1762883136436,1.05411348,103060.0,103050.0,0.0980651]
["bitfinex-derivatives","BTCF0:USTF0",1762883136638,1.05411348,103060.0,103050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762883137333,0.1435351,103050.0,103040.0,0.09721426]
["bitfinex-derivatives","BTCF0:USTF0",1762883137533,1.43082615,103050.0,103040.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762883137934,0.1435445,103040.0,103030.0,0.0970783]
["bitfinex-derivatives","BTCF0:USTF0",1762883138238,0.74946803,103040.0,103030.0,0.09781097]
["bitfinex-derivatives","BTCF0:USTF0",1762883138633,0.84654253,103040.0,103030.0,0.09781097]
["bitfinex-derivatives","BTCF0:USTF0",1762883138942,0.74946803,103040.0,103030.0,0.09781097]
["bitfinex-derivatives","BTCF0:USTF0",1762883139136,0.84654253,103040.0,103030.0,0.09781097]
["bitfinex-derivatives","BTCF0:USTF0",1762883139534,1.09351555,103040.0,103030.0,0.09781097]
["bitfinex-derivatives","BTCF0:USTF0",1762883139727,1.09351555,103040.0,103030.0,0.09781657]
["bitfinex-derivatives","BTCF0:USTF0",1762883139938,1.09351555,103040.0,103030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762883140138,1.09351555,103040.0,103030.0,0.09781657]
["bitfinex-derivatives","BTCF0:USTF0",1762883141036,1.08742503,103040.0,103030.0,0.09781657]
["bitfinex-derivatives","BTCF0:USTF0",1762883143436,0.1435539,103030.0,103020.0,0.09723226]
["bitfinex-derivatives","BTCF0:USTF0",1762883143638,1.46088495,103030.0,103020.0,0.09796493]
["bitfinex-derivatives","BTCF0:USTF0",1762883143944,0.1086134,103020.0,103010.0,0.0971028]
["bitfinex-derivatives","BTCF0:USTF0",1762883144249,1.10505445,103020.0,103010.0,0.09783547]
["bitfinex-derivatives","BTCF0:USTF0",1762883144433,1.10505445,103020.0,103010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762883144742,0.04647,103010.0,103000.0,0.09721401]
["bitfinex-derivatives","BTCF0:USTF0",1762883145040,1.30344468,103010.0,103000.0,0.09721401]
["bitfinex-derivatives","BTCF0:USTF0",1762883146046,1.30344468,103010.0,103000.0,0.09821401]
["bitfinex-derivatives","BTCF0:USTF0",1762883146435,1.40054748,103010.0,103000.0,0.09821401]
["bitfinex-derivatives","BTCF0:USTF0",1762883147036,1.40054748,103010.0,103000.0,0.09921401]
["bitfinex-derivatives","BTCF0:USTF0",1762883147437,1.40054748,103010.0,103000.0,0.09922001]
["bitfinex-derivatives","BTCF0:USTF0",1762883148138,1.40054748,103010.0,103000.0,0.00210781]
["bitfinex-derivatives","BTCF0:USTF0",1762883148139,1.54598784,103010.0,103000.0,0.00210781]
["bitfinex-derivatives","BTCF0:USTF0",1762883148735,1.54598784,103010.0,103000.0,0.09922001]
["bitfinex-derivatives","BTCF0:USTF0",1762883149440,1.54598784,103010.0,103000.0,0.06367001]
["bitfinex-derivatives","BTCF0:USTF0",1762883150946,1.54607523,103010.0,103000.0,0.06367001]
["bitfinex-derivatives","BTCF0:USTF0",1762883151833,1.16871523,103010.0,103000.0,0.06367001]
["bitfinex-derivatives","BTCF0:USTF0",1762883152134,1.16871523,103010.0,102990.0,0.15706036]
["bitfinex-derivatives","BTCF0:USTF0",1762883152135,0.0971122,103000.0,102990.0,0.15706036]
["bitfinex-derivatives","BTCF0:USTF0",1762883152336,0.97672688,103000.0,102990.0,0.15706036]
["bitfinex-derivatives","BTCF0:USTF0",1762883152943,0.87961468,103000.0,102990.0,0.15706036]
["bitfinex-derivatives","BTCF0:USTF0",1762883153138,0.97672688,103000.0,102990.0,0.15706036]
["bitfinex-derivatives","BTCF0:USTF0",1762883153738,0.97672688,103000.0,102990.0,0.13661036]
["bitfinex-derivatives","BTCF0:USTF0",1762883153941,0.50959803,103000.0,102990.0,0.15906036]
["bitfinex-derivatives","BTCF0:USTF0",1762883154237,0.67959803,103000.0,102990.0,0.15906036]
["bitfinex-derivatives","BTCF0:USTF0",1762883154637,1.04039803,103000.0,102990.0,0.15906036]
["bitfinex-derivatives","BTCF0:USTF0",1762883154837,0.00219803,103000.0,102990.0,0.15906036]
["bitfinex-derivatives","BTCF0:USTF0",1762883155038,0.37959803,103000.0,102990.0,0.16006036]
["bitfinex-derivatives","BTCF0:USTF0",1762883155341,0.00219803,103000.0,102990.0,0.16006036]
["bitfinex-derivatives","BTCF0:USTF0",1762883155538,0.13219803,103000.0,102990.0,0.16006036]
["bitfinex-derivatives","BTCF0:USTF0",1762883155734,0.26219803,103000.0,102990.0,0.16006036]
["bitfinex-derivatives","BTCF0:USTF0",1762883156444,0.00219803,103000.0,102990.0,0.16006036]
["bitfinex-derivatives","BTCF0:USTF0",1762883156942,0.13219803,103000.0,102990.0,0.16006036]
["bitfinex-derivatives","BTCF0:USTF0",1762883157440,0.12219803,103000.0,102990.0,0.16006036]
["bitfinex-derivatives","BTCF0:USTF0",1762883157646,0.00219803,103000.0,102990.0,0.16006036]
["bitfinex-derivatives","BTCF0:USTF0",1762883158046,0.36088739,103010.0,103000.0,0.1563222]
["bitfinex-derivatives","BTCF0:USTF0",1762883158347,0.36308542,103010.0,103000.0,0.1563222]
["bitfinex-derivatives","BTCF0:USTF0",1762883159444,0.00228542,103010.0,103000.0,0.1563222]
["bitfinex-derivatives","BTCF0:USTF0",1762883159845,0.00228542,103010.0,103000.0,0.1573222]
["bitfinex-derivatives","BTCF0:USTF0",1762883160143,0.28228542,103010.0,103000.0,0.1573222]
["bitfinex-derivatives","BTCF0:USTF0",1762883160344,0.00228542,103010.0,103000.0,0.1573222]
["bitfinex-derivatives","BTCF0:USTF0",1762883161141,8.739e-05,103010.0,103000.0,0.71473885]
["bitfinex-derivatives","BTCF0:USTF0",1762883161454,0.36094526,103020.0,103010.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762883161644,0.47314329,103020.0,103010.0,0.1551528]
["bitfinex-derivatives","BTCF0:USTF0",1762883161844,0.00234329,103020.0,103010.0,0.1551528]
["bitfinex-derivatives","BTCF0:USTF0",1762883162345,0.00234329,103020.0,103010.0,0.5159528]
["bitfinex-derivatives","BTCF0:USTF0",1762883162540,0.00234329,103020.0,103010.0,0.71256945]
["bitfinex-derivatives","BTCF0:USTF0",1762883162743,0.00234329,103020.0,103010.0,0.35176945]
["bitfinex-derivatives","BTCF0:USTF0",1762883162942,0.84075994,103020.0,103010.0,0.1551528]
["bitfinex-derivatives","BTCF0:USTF0",1762883163144,0.93785334,103020.0,103000.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762883163347,0.73812,103010.0,103000.0,0.1551554]
["bitfinex-derivatives","BTCF0:USTF0",1762883163641,1.27693468,103010.0,103000.0,0.1551554]
["bitfinex-derivatives","BTCF0:USTF0",1762883163852,1.08031803,103010.0,103000.0,0.1551554]
["bitfinex-derivatives","BTCF0:USTF0",1762883164357,1.27693468,103010.0,103000.0,0.1551554]
["bitfinex-derivatives","BTCF0:USTF0",1762883164943,1.08031803,103010.0,103000.0,0.1551554]
["bitfinex-derivatives","BTCF0:USTF0",1762883165455,0.42951803,103010.0,103000.0,0.5159554]
["bitfinex-derivatives","BTCF0:USTF0",1762883165750,0.05219803,103010.0,103000.0,0.5159554]
["bitfinex-derivatives","BTCF0:USTF0",1762883165958,0.32219803,103010.0,103000.0,0.1551554]
["bitfinex-derivatives","BTCF0:USTF0",1762883166253,0.32219803,103010.0,103000.0,0.1561554]
["bitfinex-derivatives","BTCF0:USTF0",1762883167850,0.36299803,103010.0,103000.0,0.1561554]
["bitfinex-derivatives","BTCF0:USTF0",1762883168055,0.00219803,103010.0,103000.0,0.1561554]
["bitfinex-derivatives","BTCF0:USTF0",1762883169253,0.13219803,103010.0,103000.0,0.1561554]
["bitfinex-derivatives","BTCF0:USTF0",1762883169460,0.00219803,103010.0,103000.0,0.1561554]
["bitfinex-derivatives","BTCF0:USTF0",1762883170255,0.62299803,103010.0,103000.0,0.1561554]
["bitfinex-derivatives","BTCF0:USTF0",1762883170756,0.64411483,103010.0,103000.0,0.1561554]
["bitfinex-derivatives","BTCF0:USTF0",1762883172450,0.38411483,103010.0,103000.0,0.1561554]
["bitfinex-derivatives","BTCF0:USTF0",1762883172759,0.36094526,103020.0,103010.0,0.1551528]
["bitfinex-derivatives","BTCF0:USTF0",1762883172966,0.68426939,103020.0,103010.0,0.1551528]
["bitfinex-derivatives","BTCF0:USTF0",1762883173263,0.43426939,103020.0,103010.0,0.1551528]
["bitfinex-derivatives","BTCF0:USTF0",1762883173560,0.02346939,103020.0,103010.0,0.1551528]
["bitfinex-derivatives","BTCF0:USTF0",1762883173750,0.02127136,103020.0,103010.0,0.35176945]
["bitfinex-derivatives","BTCF0:USTF0",1762883173952,0.02327136,103020.0,103010.0,0.35176945]
["bitfinex-derivatives","BTCF0:USTF0",1762883174354,0.77228,103040.0,103030.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762883174561,1.06447803,103040.0,103030.0,0.1551339]
["bitfinex-derivatives","BTCF0:USTF0",1762883175351,1.35816918,103040.0,103030.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762883175565,0.03428,103030.0,103020.0,0.15528866]
["bitfinex-derivatives","BTCF0:USTF0",1762883175860,0.90389468,103030.0,103020.0,0.05819526]
["bitfinex-derivatives","BTCF0:USTF0",1762883176052,1.00097858,103030.0,103020.0,0.05819526]
["bitfinex-derivatives","BTCF0:USTF0",1762883176559,1.00854858,103030.0,103020.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762883176751,1.00954858,103030.0,103020.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762883176954,1.01054858,103030.0,103020.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762883180757,1.01054858,103030.0,103000.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1762883180758,0.1313828,103010.0,103000.0,0.1328361]
["bitfinex-derivatives","BTCF0:USTF0",1762883180962,1.74834748,103010.0,103000.0,0.0971061]
["bitfinex-derivatives","BTCF0:USTF0",1762883181164,1.65124468,103010.0,103000.0,0.1558661]
["bitfinex-derivatives","BTCF0:USTF0",1762883181357,1.05093803,103010.0,103000.0,0.1558661]
["bitfinex-derivatives","BTCF0:USTF0",1762883181660,0.65931803,103010.0,103000.0,0.1558661]
["bitfinex-derivatives","BTCF0:USTF0",1762883181858,0.00219803,103010.0,103000.0,0.1558661]
["bitfinex-derivatives","BTCF0:USTF0",1762883182059,0.39494526,103020.0,103010.0,0.1558628]
["bitfinex-derivatives","BTCF0:USTF0",1762883182256,0.35934329,103020.0,103010.0,0.1558628]
["bitfinex-derivatives","BTCF0:USTF0",1762883182462,0.00234329,103020.0,103010.0,0.1558628]
["bitfinex-derivatives","BTCF0:USTF0",1762883183152,0.13234329,103020.0,103010.0,0.1568628]
["bitfinex-derivatives","BTCF0:USTF0",1762883183353,0.00234329,103020.0,103010.0,0.1568628]
["bitfinex-derivatives","BTCF0:USTF0",1762883183557,0.15234329,103020.0,103010.0,0.1568628]
["bitfinex-derivatives","BTCF0:USTF0",1762883183754,0.00234329,103020.0,103010.0,0.1568628]
["bitfinex-derivatives","BTCF0:USTF0",1762883184154,0.00014526,103020.0,103010.0,0.5339428]
["bitfinex-derivatives","BTCF0:USTF0",1762883184360,0.00014526,103020.0,103010.0,0.5349428]
["bitfinex-derivatives","BTCF0:USTF0",1762883184563,0.27014526,103020.0,103010.0,0.73155945]
["bitfinex-derivatives","BTCF0:USTF0",1762883184761,0.00014526,103020.0,103010.0,0.73155945]
["bitfinex-derivatives","BTCF0:USTF0",1762883185064,0.13014526,103020.0,103010.0,0.73155945]
["bitfinex-derivatives","BTCF0:USTF0",1762883185260,0.29014526,103020.0,103010.0,0.5349428]
["bitfinex-derivatives","BTCF0:USTF0",1762883185458,0.36094526,103020.0,103010.0,0.5349428]
["bitfinex-derivatives","BTCF0:USTF0",1762883185758,0.00234329,103020.0,103010.0,0.5349428]
["bitfinex-derivatives","BTCF0:USTF0",1762883185962,0.34934329,103020.0,103010.0,0.5349428]
["bitfinex-derivatives","BTCF0:USTF0",1762883186355,0.37039502,103020.0,103010.0,0.5349428]
["bitfinex-derivatives","BTCF0:USTF0",1762883187062,0.04039502,103020.0,103010.0,0.5349428]
["bitfinex-derivatives","BTCF0:USTF0",1762883187365,0.30039502,103020.0,103010.0,0.5349428]
["bitfinex-derivatives","BTCF0:USTF0",1762883187659,0.77528842,103020.0,103010.0,0.1578628]
["bitfinex-derivatives","BTCF0:USTF0",1762883187965,0.97190507,103020.0,103010.0,0.1578628]
["bitfinex-derivatives","BTCF0:USTF0",1762883188558,0.67819502,103020.0,103010.0,0.1578628]
["bitfinex-derivatives","BTCF0:USTF0",1762883188758,0.69419502,103020.0,103010.0,0.1578628]
["bitfinex-derivatives","BTCF0:USTF0",1762883188958,0.67314329,103020.0,103010.0,0.1578628]
["bitfinex-derivatives","BTCF0:USTF0",1762883189364,0.38014329,103020.0,103010.0,0.1578628]
["bitfinex-derivatives","BTCF0:USTF0",1762883189663,0.67714329,103020.0,103010.0,0.1578628]
["bitfinex-derivatives","BTCF0:USTF0",1762883189867,0.79529319,103020.0,103010.0,0.1578628]
["bitfinex-derivatives","BTCF0:USTF0",1762883190067,0.69819979,103020.0,103010.0,0.1578628]
["bitfinex-derivatives","BTCF0:USTF0",1762883190268,0.67714329,103020.0,103010.0,0.21013595]
["bitfinex-derivatives","BTCF0:USTF0",1762883190971,0.97085334,103020.0,103010.0,0.21013595]
["bitfinex-derivatives","BTCF0:USTF0",1762883191359,1.00134071,103020.0,103010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762883191757,1.00234071,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762883191960,0.034,103010.0,103000.0,0.20813675]
["bitfinex-derivatives","BTCF0:USTF0",1762883192167,0.73699803,103010.0,103000.0,0.20813675]
["bitfinex-derivatives","BTCF0:USTF0",1762883192371,0.16619803,103010.0,103000.0,0.20813675]
["bitfinex-derivatives","BTCF0:USTF0",1762883192575,0.32619803,103010.0,103000.0,0.20813675]
["bitfinex-derivatives","BTCF0:USTF0",1762883193469,0.15619803,103010.0,103000.0,0.20813675]
["bitfinex-derivatives","BTCF0:USTF0",1762883193667,0.03619803,103010.0,103000.0,0.20813675]
["bitfinex-derivatives","BTCF0:USTF0",1762883193867,0.03619803,103010.0,103000.0,0.20913675]
["bitfinex-derivatives","BTCF0:USTF0",1762883194073,0.70804967,103010.0,103000.0,0.20913675]
["bitfinex-derivatives","BTCF0:USTF0",1762883194373,0.70804967,103010.0,103000.0,0.1578722]
["bitfinex-derivatives","BTCF0:USTF0",1762883194567,0.70804967,103010.0,103000.0,0.1588722]
["bitfinex-derivatives","BTCF0:USTF0",1762883194769,0.70804967,103010.0,103000.0,0.1578722]
["bitfinex-derivatives","BTCF0:USTF0",1762883194975,0.70804967,103010.0,103000.0,0.1598722]
["bitfinex-derivatives","BTCF0:USTF0",1762883195364,0.70804967,103010.0,103000.0,0.1558722]
["bitfinex-derivatives","BTCF0:USTF0",1762883195566,0.80515247,103010.0,103000.0,0.1578722]
["bitfinex-derivatives","BTCF0:USTF0",1762883196868,1.00176912,103010.0,103000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762883197872,1.00176912,103010.0,103000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762883198069,1.00176912,103010.0,103000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762883198475,1.00176912,103010.0,103000.0,0.0991122]
["bitfinex-derivatives","BTCF0:USTF0",1762883201766,0.90466632,103010.0,103000.0,0.1578722]
["bitfinex-derivatives","BTCF0:USTF0",1762883201972,1.37864912,103010.0,103000.0,0.1578722]
["bitfinex-derivatives","BTCF0:USTF0",1762883202978,1.18203247,103010.0,103000.0,0.1578722]
["bitfinex-derivatives","BTCF0:USTF0",1762883203178,1.37864912,103010.0,103000.0,0.0991122]
["bitfinex-derivatives","BTCF0:USTF0",1762883204173,1.37864912,103010.0,103000.0,0.1356722]
["bitfinex-derivatives","BTCF0:USTF0",1762883204374,1.37864912,103010.0,103000.0,0.1578722]
["bitfinex-derivatives","BTCF0:USTF0",1762883204375,1.28154632,103010.0,103000.0,0.1578722]
["bitfinex-derivatives","BTCF0:USTF0",1762883204884,1.08492967,103010.0,103000.0,0.1578722]
["bitfinex-derivatives","BTCF0:USTF0",1762883205381,1.18203247,103010.0,103000.0,0.1578722]
["bitfinex-derivatives","BTCF0:USTF0",1762883206389,1.08492967,103010.0,103000.0,0.1578722]
["bitfinex-derivatives","BTCF0:USTF0",1762883206580,1.08484967,103010.0,103000.0,0.1578722]
["bitfinex-derivatives","BTCF0:USTF0",1762883206778,0.70804967,103010.0,103000.0,0.1578722]
["bitfinex-derivatives","BTCF0:USTF0",1762883206976,1.18195247,103010.0,103000.0,0.1578722]
["bitfinex-derivatives","BTCF0:USTF0",1762883207182,1.08484967,103010.0,103000.0,0.1578722]
["bitfinex-derivatives","BTCF0:USTF0",1762883209781,0.70804967,103010.0,103000.0,0.1578722]
["bitfinex-derivatives","BTCF0:USTF0",1762883209979,0.68699803,103010.0,103000.0,0.1578722]
["bitfinex-derivatives","BTCF0:USTF0",1762883211786,0.61789053,103010.0,103000.0,0.1578722]
["bitfinex-derivatives","BTCF0:USTF0",1762883211990,0.22309053,103010.0,103000.0,0.5346322]
["bitfinex-derivatives","BTCF0:USTF0",1762883212287,0.00219803,103010.0,103000.0,0.8954322]
["bitfinex-derivatives","BTCF0:USTF0",1762883212787,0.39494526,103020.0,103010.0,0.1560228]
["bitfinex-derivatives","BTCF0:USTF0",1762883213084,0.72804321,103020.0,103010.0,0.1560228]
["bitfinex-derivatives","BTCF0:USTF0",1762883214183,0.72904321,103020.0,103010.0,0.1560228]
["bitfinex-derivatives","BTCF0:USTF0",1762883214880,0.73004321,103020.0,103010.0,0.1560228]
["bitfinex-derivatives","BTCF0:USTF0",1762883217284,0.75004321,103020.0,103010.0,0.1560228]
["bitfinex-derivatives","BTCF0:USTF0",1762883217482,0.84713661,103020.0,103010.0,0.1560228]
["bitfinex-derivatives","BTCF0:USTF0",1762883217886,0.75004321,103020.0,103010.0,0.1560228]
["bitfinex-derivatives","BTCF0:USTF0",1762883220386,0.38604321,103020.0,103010.0,0.1560228]
["bitfinex-derivatives","BTCF0:USTF0",1762883220585,0.52604321,103020.0,103010.0,0.1560228]
["bitfinex-derivatives","BTCF0:USTF0",1762883220788,0.38384518,103020.0,103010.0,0.1560228]
["bitfinex-derivatives","BTCF0:USTF0",1762883220992,0.00214526,103020.0,103010.0,0.40316009]
["bitfinex-derivatives","BTCF0:USTF0",1762883221498,0.3948,103040.0,103030.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762883221790,0.68092859,103040.0,103030.0,0.1558139]
["bitfinex-derivatives","BTCF0:USTF0",1762883221985,0.40092859,103040.0,103030.0,0.1558139]
["bitfinex-derivatives","BTCF0:USTF0",1762883222181,0.04012859,103040.0,103030.0,0.1558139]
["bitfinex-derivatives","BTCF0:USTF0",1762883222488,0.02312859,103040.0,103030.0,0.1558139]
["bitfinex-derivatives","BTCF0:USTF0",1762883222684,0.38273056,103040.0,103030.0,0.1558139]
["bitfinex-derivatives","BTCF0:USTF0",1762883222888,0.76600309,103040.0,103030.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762883223180,0.76600309,103040.0,103030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762883223181,1.39727038,103040.0,103030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762883223394,0.1310839,103030.0,103020.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762883223584,1.10214978,103030.0,103020.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762883225088,0.85501249,103030.0,103020.0,0.02242526]
["bitfinex-derivatives","BTCF0:USTF0",1762883225994,0.85501249,103030.0,103020.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762883226295,1.10214978,103030.0,103020.0,0.15596866]
["bitfinex-derivatives","BTCF0:USTF0",1762883226495,1.10214978,103030.0,103020.0,0.09723866]
["bitfinex-derivatives","BTCF0:USTF0",1762883227092,1.10214978,103030.0,103020.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762883227295,1.10214978,103030.0,103020.0,0.09723866]
["bitfinex-derivatives","BTCF0:USTF0",1762883229603,1.10214978,103030.0,103020.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762883230400,1.10214978,103030.0,103020.0,0.09723866]
["bitfinex-derivatives","BTCF0:USTF0",1762883230600,1.10214978,103030.0,103020.0,0.15596866]
["bitfinex-derivatives","BTCF0:USTF0",1762883230901,1.10214978,103030.0,103020.0,0.09723866]
["bitfinex-derivatives","BTCF0:USTF0",1762883231101,1.00506588,103030.0,103020.0,0.15596866]
["bitfinex-derivatives","BTCF0:USTF0",1762883231399,1.13436859,103030.0,103020.0,0.15596866]
["bitfinex-derivatives","BTCF0:USTF0",1762883231601,0.41792859,103030.0,103020.0,0.15596866]
["bitfinex-derivatives","BTCF0:USTF0",1762883232096,0.3928,103040.0,103030.0,0.155814]
["bitfinex-derivatives","BTCF0:USTF0",1762883232300,0.70581955,103040.0,103030.0,0.155814]
["bitfinex-derivatives","BTCF0:USTF0",1762883232699,0.41581955,103040.0,103030.0,0.155814]
["bitfinex-derivatives","BTCF0:USTF0",1762883233201,0.02301955,103040.0,103030.0,0.40295129]
["bitfinex-derivatives","BTCF0:USTF0",1762883233402,0.02301955,103040.0,103030.0,0.40495129]
["bitfinex-derivatives","BTCF0:USTF0",1762883233602,0.35501955,103040.0,103030.0,0.159814]
["bitfinex-derivatives","BTCF0:USTF0",1762883233794,0.81289405,103040.0,103030.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1762883234099,1.43639134,103040.0,103030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762883234502,1.43639354,103040.0,103030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762883234900,1.58244251,103040.0,103030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762883236305,1.33530522,103040.0,103030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762883236509,1.58244251,103040.0,103030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762883238100,1.58244251,103040.0,103030.0,0.101084]
["bitfinex-derivatives","BTCF0:USTF0",1762883238302,1.58244251,103040.0,103030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762883238500,1.20608251,103040.0,103030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762883238803,0.71582175,103040.0,103030.0,0.1598139]
["bitfinex-derivatives","BTCF0:USTF0",1762883239005,1.43631354,103040.0,103030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762883239501,1.43631354,103040.0,103030.0,0.1010839]
["bitfinex-derivatives","BTCF0:USTF0",1762883239709,1.18917625,103040.0,103030.0,0.101084]
["bitfinex-derivatives","BTCF0:USTF0",1762883239907,1.43631354,103040.0,103030.0,0.101084]
["bitfinex-derivatives","BTCF0:USTF0",1762883240807,1.09210175,103040.0,103030.0,0.136224]
["bitfinex-derivatives","BTCF0:USTF0",1762883241009,1.18917625,103040.0,103030.0,0.158564]
["bitfinex-derivatives","BTCF0:USTF0",1762883242104,1.18917625,103040.0,103030.0,0.136224]
["bitfinex-derivatives","BTCF0:USTF0",1762883242406,1.18913625,103040.0,103030.0,0.136224]
["bitfinex-derivatives","BTCF0:USTF0",1762883242609,1.18913625,103040.0,103030.0,0.101084]
["bitfinex-derivatives","BTCF0:USTF0",1762883245111,1.44812803,103010.0,103000.0,0.14938225]
["bitfinex-derivatives","BTCF0:USTF0",1762883245300,1.69526532,103010.0,103000.0,0.14938225]
["bitfinex-derivatives","BTCF0:USTF0",1762883245707,1.31363532,103010.0,103000.0,0.20686225]
["bitfinex-derivatives","BTCF0:USTF0",1762883245902,1.06649803,103010.0,103000.0,0.20686225]
["bitfinex-derivatives","BTCF0:USTF0",1762883246098,1.44269803,103010.0,103000.0,0.20686225]
["bitfinex-derivatives","BTCF0:USTF0",1762883246504,1.44369803,103010.0,103000.0,0.20686225]
["bitfinex-derivatives","BTCF0:USTF0",1762883247111,1.44169803,103010.0,103000.0,0.20686225]
["bitfinex-derivatives","BTCF0:USTF0",1762883247312,1.44169803,103010.0,103000.0,0.20786225]
["bitfinex-derivatives","BTCF0:USTF0",1762883247815,0.39469803,103010.0,103000.0,0.20786225]
["bitfinex-derivatives","BTCF0:USTF0",1762883248106,0.03389803,103010.0,103000.0,0.20786225]
["bitfinex-derivatives","BTCF0:USTF0",1762883248307,0.50469803,103010.0,103000.0,0.20786225]
["bitfinex-derivatives","BTCF0:USTF0",1762883248612,0.69469803,103010.0,103000.0,0.20786225]
["bitfinex-derivatives","BTCF0:USTF0",1762883249406,0.69469803,103010.0,103000.0,0.20986225]
["bitfinex-derivatives","BTCF0:USTF0",1762883251015,1.06621863,103010.0,103000.0,0.05527315]
["bitfinex-derivatives","BTCF0:USTF0",1762883251214,1.06621863,103010.0,103000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762883251419,1.06621863,103010.0,103000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762883252316,0.1288122,103000.0,102990.0,0.05241841]
["bitfinex-derivatives","BTCF0:USTF0",1762883252613,1.16793023,103000.0,102990.0,0.14954011]
["bitfinex-derivatives","BTCF0:USTF0",1762883252814,1.16793023,103000.0,102990.0,0.18468011]
["bitfinex-derivatives","BTCF0:USTF0",1762883253207,1.07081803,103000.0,102990.0,0.20702011]
["bitfinex-derivatives","BTCF0:USTF0",1762883253405,0.69469803,103000.0,102990.0,0.20702011]
["bitfinex-derivatives","BTCF0:USTF0",1762883253606,1.07081803,103000.0,102990.0,0.20702011]
["bitfinex-derivatives","BTCF0:USTF0",1762883254006,1.16793023,103000.0,102990.0,0.20702011]
["bitfinex-derivatives","BTCF0:USTF0",1762883254714,1.1887691,103000.0,102990.0,0.03528526]
["bitfinex-derivatives","BTCF0:USTF0",1762883255418,1.1887691,103000.0,102990.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762883255719,1.1887691,103000.0,102990.0,0.13340696]
["bitfinex-derivatives","BTCF0:USTF0",1762883256618,1.0926569,103000.0,102990.0,0.15474696]
["bitfinex-derivatives","BTCF0:USTF0",1762883257213,1.07181803,103000.0,102990.0,0.15474696]
["bitfinex-derivatives","BTCF0:USTF0",1762883257420,1.09334038,103000.0,102990.0,0.15474696]
["bitfinex-derivatives","BTCF0:USTF0",1762883257918,1.09434038,103000.0,102990.0,0.15474696]
["bitfinex-derivatives","BTCF0:USTF0",1762883258219,1.19145258,103000.0,102990.0,0.15474696]
["bitfinex-derivatives","BTCF0:USTF0",1762883258416,1.19045258,103000.0,102990.0,0.15474696]
["bitfinex-derivatives","BTCF0:USTF0",1762883258617,1.18945258,103000.0,102990.0,0.15474696]
["bitfinex-derivatives","BTCF0:USTF0",1762883258818,1.09234038,103000.0,102990.0,0.15574696]
["bitfinex-derivatives","BTCF0:USTF0",1762883259118,1.09330038,103000.0,102990.0,0.15574696]
["bitfinex-derivatives","BTCF0:USTF0",1762883259320,0.69569803,103000.0,102990.0,0.15574696]
["bitfinex-derivatives","BTCF0:USTF0",1762883259523,0.71197803,103000.0,102990.0,0.15474696]
["bitfinex-derivatives","BTCF0:USTF0",1762883259714,1.07277803,103000.0,102990.0,0.15474696]
["bitfinex-derivatives","BTCF0:USTF0",1762883260109,1.07277803,103000.0,102990.0,0.51554696]
["bitfinex-derivatives","BTCF0:USTF0",1762883260110,0.08589803,103000.0,102990.0,0.51554696]
["bitfinex-derivatives","BTCF0:USTF0",1762883261515,0.08489803,103000.0,102990.0,0.51554696]
["bitfinex-derivatives","BTCF0:USTF0",1762883261721,0.08389803,103000.0,102990.0,0.51654696]
["bitfinex-derivatives","BTCF0:USTF0",1762883263109,0.08389803,103000.0,102990.0,0.15574696]
["bitfinex-derivatives","BTCF0:USTF0",1762883264214,0.08389803,103000.0,102990.0,0.51654696]
["bitfinex-derivatives","BTCF0:USTF0",1762883264409,0.73469803,103000.0,102990.0,0.15574696]
["bitfinex-derivatives","BTCF0:USTF0",1762883264615,0.07389803,103000.0,102990.0,0.15574696]
["bitfinex-derivatives","BTCF0:USTF0",1762883264818,0.67469803,103000.0,102990.0,0.15574696]
["bitfinex-derivatives","BTCF0:USTF0",1762883265521,0.39469803,103000.0,102990.0,0.15574696]
["bitfinex-derivatives","BTCF0:USTF0",1762883265823,0.08389803,103000.0,102990.0,0.15574696]
["bitfinex-derivatives","BTCF0:USTF0",1762883266226,0.08389803,103000.0,102990.0,0.51654696]
["bitfinex-derivatives","BTCF0:USTF0",1762883266616,0.03389803,103000.0,102990.0,0.76368425]
["bitfinex-derivatives","BTCF0:USTF0",1762883266815,0.3608,103010.0,103000.0,0.1545922]
["bitfinex-derivatives","BTCF0:USTF0",1762883266816,0.0317,103010.0,103000.0,0.1545922]
["bitfinex-derivatives","BTCF0:USTF0",1762883267018,0.34543161,103010.0,103000.0,0.1545922]
["bitfinex-derivatives","BTCF0:USTF0",1762883268027,0.18643161,103010.0,103000.0,0.1545922]
["bitfinex-derivatives","BTCF0:USTF0",1762883268228,0.72723161,103010.0,103000.0,0.1545922]
["bitfinex-derivatives","BTCF0:USTF0",1762883268622,0.36643161,103010.0,103000.0,0.1545922]
["bitfinex-derivatives","BTCF0:USTF0",1762883269023,0.36743161,103010.0,103000.0,0.1545922]
["bitfinex-derivatives","BTCF0:USTF0",1762883270025,0.05743161,103010.0,103000.0,0.1545922]
["bitfinex-derivatives","BTCF0:USTF0",1762883270227,0.33743161,103010.0,103000.0,0.1545922]
["bitfinex-derivatives","BTCF0:USTF0",1762883272535,0.69823161,103010.0,103000.0,0.1545922]
["bitfinex-derivatives","BTCF0:USTF0",1762883273227,0.69823161,103010.0,103000.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762883273228,0.79533401,103010.0,103000.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762883273432,0.99829867,103010.0,103000.0,0.1187518]
["bitfinex-derivatives","BTCF0:USTF0",1762883274534,0.0317,103000.0,102990.0,0.53117956]
["bitfinex-derivatives","BTCF0:USTF0",1762883274730,0.31389803,103000.0,102990.0,0.53117956]
["bitfinex-derivatives","BTCF0:USTF0",1762883275333,0.67469803,103000.0,102990.0,0.53117956]
["bitfinex-derivatives","BTCF0:USTF0",1762883275636,0.69626736,103000.0,102990.0,0.53117956]
["bitfinex-derivatives","BTCF0:USTF0",1762883276625,0.05546736,103000.0,102990.0,0.15633956]
["bitfinex-derivatives","BTCF0:USTF0",1762883276830,0.31546736,103000.0,102990.0,0.31359944]
["bitfinex-derivatives","BTCF0:USTF0",1762883280129,0.29389803,103000.0,102990.0,0.31359944]
["bitfinex-derivatives","BTCF0:USTF0",1762883280329,0.45115791,103000.0,102990.0,0.31359944]
["bitfinex-derivatives","BTCF0:USTF0",1762883281043,0.29389803,103000.0,102990.0,0.31359944]
["bitfinex-derivatives","BTCF0:USTF0",1762883281447,0.45115791,103000.0,102990.0,0.15633956]
["bitfinex-derivatives","BTCF0:USTF0",1762883281740,0.82507791,103000.0,102990.0,0.15725988]
["bitfinex-derivatives","BTCF0:USTF0",1762883281947,0.82507791,103000.0,102990.0,0.29905418]
["bitfinex-derivatives","BTCF0:USTF0",1762883282440,0.92218971,103000.0,102990.0,0.1417943]
["bitfinex-derivatives","BTCF0:USTF0",1762883283038,0.82507791,103000.0,102990.0,0.1195443]
["bitfinex-derivatives","BTCF0:USTF0",1762883283337,0.82507791,103000.0,102990.0,0.1417943]
["bitfinex-derivatives","BTCF0:USTF0",1762883283547,0.82507791,103000.0,102990.0,0.29905418]
["bitfinex-derivatives","BTCF0:USTF0",1762883284240,0.02294,102990.0,102980.0,0.49542626]
["bitfinex-derivatives","BTCF0:USTF0",1762883284439,0.87844791,102990.0,102980.0,0.14195626]
["bitfinex-derivatives","BTCF0:USTF0",1762883284739,1.25412791,102990.0,102980.0,0.14195626]
["bitfinex-derivatives","BTCF0:USTF0",1762883284942,0.04507,102980.0,102970.0,0.44918137]
["bitfinex-derivatives","BTCF0:USTF0",1762883285135,0.06038803,102980.0,102970.0,0.60644125]
["bitfinex-derivatives","BTCF0:USTF0",1762883286840,0.06138803,102980.0,102970.0,0.60644125]
["bitfinex-derivatives","BTCF0:USTF0",1762883287038,0.01731803,102980.0,102970.0,1.36726113]
["bitfinex-derivatives","BTCF0:USTF0",1762883287346,0.06238803,102980.0,102970.0,0.96724125]
["bitfinex-derivatives","BTCF0:USTF0",1762883287548,0.06238803,102980.0,102970.0,1.21000125]
["bitfinex-derivatives","BTCF0:USTF0",1762883288238,0.04507,102980.0,102970.0,1.36726113]
["bitfinex-derivatives","BTCF0:USTF0",1762883288444,0.05819,102990.0,102980.0,0.1511206]
["bitfinex-derivatives","BTCF0:USTF0",1762883288648,0.05892267,102990.0,102980.0,0.46783839]
["bitfinex-derivatives","BTCF0:USTF0",1762883289248,0.05892267,102990.0,102980.0,0.31057851]
["bitfinex-derivatives","BTCF0:USTF0",1762883289444,7e-08,102990.0,102980.0,0.82863839]
["bitfinex-derivatives","BTCF0:USTF0",1762883289648,6e-08,103000.0,102990.0,0.1546212]
["bitfinex-derivatives","BTCF0:USTF0",1762883289853,6e-08,103000.0,102990.0,1.20773899]
["bitfinex-derivatives","BTCF0:USTF0",1762883290143,6e-08,103000.0,102990.0,1.45045899]
["bitfinex-derivatives","BTCF0:USTF0",1762883290343,6e-08,103000.0,102990.0,1.29319911]
["bitfinex-derivatives","BTCF0:USTF0",1762883290548,0.89365988,103020.0,102990.0,1.05047911]
["bitfinex-derivatives","BTCF0:USTF0",1762883290549,0.15725988,103020.0,102990.0,1.05047911]
["bitfinex-derivatives","BTCF0:USTF0",1762883290745,0.02191479,103020.0,103010.0,1.03346218]
["bitfinex-derivatives","BTCF0:USTF0",1762883290950,0.06698479,103020.0,103010.0,1.41126021]
["bitfinex-derivatives","BTCF0:USTF0",1762883291542,0.06698479,103020.0,103010.0,1.25400033]
["bitfinex-derivatives","BTCF0:USTF0",1762883291847,0.06698479,103020.0,103010.0,1.41126021]
["bitfinex-derivatives","BTCF0:USTF0",1762883292050,0.04485479,103020.0,103010.0,1.41126021]
["bitfinex-derivatives","BTCF0:USTF0",1762883292754,0.04485479,103020.0,103010.0,1.41326021]
["bitfinex-derivatives","BTCF0:USTF0",1762883293146,0.04485479,103020.0,103010.0,1.41426021]
["bitfinex-derivatives","BTCF0:USTF0",1762883293546,0.02191479,103020.0,103010.0,1.41426021]
["bitfinex-derivatives","BTCF0:USTF0",1762883293841,0.02191479,103020.0,103010.0,1.03866021]
["bitfinex-derivatives","BTCF0:USTF0",1762883294047,0.52424467,103020.0,103010.0,0.15980033]
["bitfinex-derivatives","BTCF0:USTF0",1762883294253,1.15251745,103020.0,103010.0,0.12473033]
["bitfinex-derivatives","BTCF0:USTF0",1762883294448,1.15251745,103020.0,103010.0,0.02762803]
["bitfinex-derivatives","BTCF0:USTF0",1762883294651,1.52799745,103020.0,103010.0,0.04987803]
["bitfinex-derivatives","BTCF0:USTF0",1762883294952,1.31296837,103020.0,103010.0,0.10230033]
["bitfinex-derivatives","BTCF0:USTF0",1762883295159,1.31296837,103020.0,103010.0,0.10030033]
["bitfinex-derivatives","BTCF0:USTF0",1762883295353,1.41006127,103020.0,103010.0,0.12373033]
["bitfinex-derivatives","BTCF0:USTF0",1762883295856,1.41006127,103020.0,103010.0,0.12273033]
["bitfinex-derivatives","BTCF0:USTF0",1762883296050,1.41006127,103020.0,103010.0,0.12173033]
["bitfinex-derivatives","BTCF0:USTF0",1762883296353,1.41006127,103020.0,103010.0,0.12273033]
["bitfinex-derivatives","BTCF0:USTF0",1762883296544,1.31296837,103020.0,103010.0,0.12273033]
["bitfinex-derivatives","BTCF0:USTF0",1762883296744,1.31296837,103020.0,103010.0,0.14498033]
["bitfinex-derivatives","BTCF0:USTF0",1762883297346,1.555353,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762883297653,0.1451624,103010.0,103000.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762883297848,0.1421818,103000.0,102990.0,0.0971193]
["bitfinex-derivatives","BTCF0:USTF0",1762883298046,0.05819,102990.0,102980.0,0.1288647]
["bitfinex-derivatives","BTCF0:USTF0",1762883298248,0.04507,102990.0,102980.0,0.15331273]
["bitfinex-derivatives","BTCF0:USTF0",1762883298452,0.18507,102990.0,102980.0,0.51411273]
["bitfinex-derivatives","BTCF0:USTF0",1762883298650,0.38507,102990.0,102980.0,0.15331273]
["bitfinex-derivatives","BTCF0:USTF0",1762883299242,0.67877478,102990.0,102980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762883299448,1.03957478,102990.0,102980.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762883299752,1.03957478,102990.0,102980.0,0.10232863]
["bitfinex-derivatives","BTCF0:USTF0",1762883299753,0.8669712,102990.0,102980.0,0.10232863]
["bitfinex-derivatives","BTCF0:USTF0",1762883299951,1.06355478,102990.0,102980.0,0.10232863]
["bitfinex-derivatives","BTCF0:USTF0",1762883300646,0.96643358,102990.0,102980.0,0.10232863]
["bitfinex-derivatives","BTCF0:USTF0",1762883300847,1.08543712,102990.0,102980.0,0.10232863]
["bitfinex-derivatives","BTCF0:USTF0",1762883301148,1.08543712,102990.0,102980.0,0.12481863]
["bitfinex-derivatives","BTCF0:USTF0",1762883301348,0.98831592,102990.0,102980.0,0.16238863]
["bitfinex-derivatives","BTCF0:USTF0",1762883301549,0.79173234,102990.0,102980.0,0.18586863]
["bitfinex-derivatives","BTCF0:USTF0",1762883301747,1.14315234,102990.0,102980.0,0.18586863]
["bitfinex-derivatives","BTCF0:USTF0",1762883301949,0.78235234,102990.0,102980.0,0.18586863]
["bitfinex-derivatives","BTCF0:USTF0",1762883302148,0.38507,102990.0,102980.0,0.18586863]
["bitfinex-derivatives","BTCF0:USTF0",1762883303262,0.38507,102990.0,102980.0,0.54666863]
["bitfinex-derivatives","BTCF0:USTF0",1762883303444,0.40905,102990.0,102980.0,0.48561863]
["bitfinex-derivatives","BTCF0:USTF0",1762883303750,0.38507,102990.0,102980.0,0.54666863]
["bitfinex-derivatives","BTCF0:USTF0",1762883304148,0.42412526,103000.0,102990.0,0.1806612]
["bitfinex-derivatives","BTCF0:USTF0",1762883304351,0.78599893,103000.0,102990.0,0.18285923]
["bitfinex-derivatives","BTCF0:USTF0",1762883304543,0.78599893,103000.0,102990.0,0.74024281]
["bitfinex-derivatives","BTCF0:USTF0",1762883304544,0.34014526,103000.0,102990.0,0.74024281]
["bitfinex-derivatives","BTCF0:USTF0",1762883304742,0.34014526,103000.0,102990.0,0.37944281]
["bitfinex-derivatives","BTCF0:USTF0",1762883304950,0.34014526,103000.0,102990.0,0.74024281]
["bitfinex-derivatives","BTCF0:USTF0",1762883305355,0.36314526,103000.0,102990.0,0.74124281]
["bitfinex-derivatives","BTCF0:USTF0",1762883305756,0.00014526,103000.0,102990.0,0.74124281]
["bitfinex-derivatives","BTCF0:USTF0",1762883306759,0.00114526,103000.0,102990.0,0.74124281]
["bitfinex-derivatives","BTCF0:USTF0",1762883307057,0.00314526,103000.0,102990.0,0.74024281]
["bitfinex-derivatives","BTCF0:USTF0",1762883307855,0.00214526,103000.0,102990.0,0.74024281]
["bitfinex-derivatives","BTCF0:USTF0",1762883308353,0.00214526,103000.0,102990.0,1.34376281]
["bitfinex-derivatives","BTCF0:USTF0",1762883309459,0.3608,103020.0,103010.0,0.1806423]
["bitfinex-derivatives","BTCF0:USTF0",1762883309655,0.37486354,103020.0,103010.0,0.18284033]
["bitfinex-derivatives","BTCF0:USTF0",1762883309861,0.41504354,103020.0,103010.0,0.18284033]
["bitfinex-derivatives","BTCF0:USTF0",1762883310653,0.41504354,103020.0,103010.0,0.18384033]
["bitfinex-derivatives","BTCF0:USTF0",1762883310858,0.02186354,103020.0,103010.0,0.18384033]
["bitfinex-derivatives","BTCF0:USTF0",1762883311057,0.04486354,103020.0,103010.0,0.18384033]
["bitfinex-derivatives","BTCF0:USTF0",1762883311567,1.04915002,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762883313054,0.08464,103010.0,103000.0,0.15731276]
["bitfinex-derivatives","BTCF0:USTF0",1762883313256,0.98388712,103010.0,103000.0,0.15951079]
["bitfinex-derivatives","BTCF0:USTF0",1762883313556,0.42650354,103010.0,103000.0,0.18299079]
["bitfinex-derivatives","BTCF0:USTF0",1762883314256,0.78730354,103010.0,103000.0,0.18299079]
["bitfinex-derivatives","BTCF0:USTF0",1762883314557,0.40504354,103010.0,103000.0,0.18299079]
["bitfinex-derivatives","BTCF0:USTF0",1762883315462,0.40504354,103010.0,103000.0,0.18499079]
["bitfinex-derivatives","BTCF0:USTF0",1762883315662,0.02186354,103010.0,103000.0,0.38157437]
["bitfinex-derivatives","BTCF0:USTF0",1762883315962,0.04486354,103010.0,103000.0,0.54579079]
["bitfinex-derivatives","BTCF0:USTF0",1762883316156,0.02186354,103010.0,103000.0,0.54579079]
["bitfinex-derivatives","BTCF0:USTF0",1762883316357,0.02186354,103010.0,103000.0,0.54779079]
["bitfinex-derivatives","BTCF0:USTF0",1762883317569,0.02186354,103010.0,103000.0,0.74437437]
["bitfinex-derivatives","BTCF0:USTF0",1762883318364,0.04486354,103010.0,103000.0,0.74437437]
["bitfinex-derivatives","BTCF0:USTF0",1762883318570,0.08504354,103010.0,103000.0,0.54779079]
["bitfinex-derivatives","BTCF0:USTF0",1762883319070,0.04486354,103010.0,103000.0,0.54779079]
["bitfinex-derivatives","BTCF0:USTF0",1762883319268,0.02186354,103010.0,103000.0,0.98709437]
["bitfinex-derivatives","BTCF0:USTF0",1762883319464,0.00014526,103030.0,103020.0,0.1803129]
["bitfinex-derivatives","BTCF0:USTF0",1762883319465,0.06332526,103030.0,103020.0,0.1803129]
["bitfinex-derivatives","BTCF0:USTF0",1762883319662,0.11332526,103030.0,103020.0,0.18251093]
["bitfinex-derivatives","BTCF0:USTF0",1762883320467,0.11332526,103030.0,103020.0,0.54331093]
["bitfinex-derivatives","BTCF0:USTF0",1762883320768,0.11432526,103030.0,103020.0,0.54331093]
["bitfinex-derivatives","BTCF0:USTF0",1762883321070,0.11532526,103030.0,103020.0,0.54331093]
["bitfinex-derivatives","BTCF0:USTF0",1762883322165,0.05114526,103030.0,103020.0,0.54331093]
["bitfinex-derivatives","BTCF0:USTF0",1762883322464,0.00214526,103030.0,103020.0,0.54331093]
["bitfinex-derivatives","BTCF0:USTF0",1762883323061,0.00014526,103030.0,103020.0,0.73989451]
["bitfinex-derivatives","BTCF0:USTF0",1762883323256,0.33432526,103030.0,103020.0,0.54331093]
["bitfinex-derivatives","BTCF0:USTF0",1762883323462,0.06432526,103030.0,103020.0,0.54331093]
["bitfinex-derivatives","BTCF0:USTF0",1762883325168,0.17432526,103030.0,103020.0,0.54331093]
["bitfinex-derivatives","BTCF0:USTF0",1762883325371,0.36432526,103030.0,103020.0,0.54331093]
["bitfinex-derivatives","BTCF0:USTF0",1762883325668,0.06432526,103030.0,103020.0,0.54331093]
["bitfinex-derivatives","BTCF0:USTF0",1762883326570,0.00114526,103030.0,103020.0,0.73989451]
["bitfinex-derivatives","BTCF0:USTF0",1762883328469,0.00114526,103030.0,103020.0,0.98253451]
["bitfinex-derivatives","BTCF0:USTF0",1762883328970,0.00114526,103030.0,103020.0,0.54331093]
["bitfinex-derivatives","BTCF0:USTF0",1762883329357,0.00114526,103030.0,103020.0,0.78595093]
["bitfinex-derivatives","BTCF0:USTF0",1762883329657,0.00114526,103030.0,103020.0,0.54331093]
["bitfinex-derivatives","BTCF0:USTF0",1762883329966,0.31114526,103030.0,103020.0,0.18251093]
["bitfinex-derivatives","BTCF0:USTF0",1762883330166,0.76902876,103030.0,103020.0,0.08541803]
["bitfinex-derivatives","BTCF0:USTF0",1762883330368,1.09594346,103030.0,103020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762883330569,0.84901876,103030.0,103020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762883330764,0.1944129,103020.0,103010.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1762883330964,0.74812,103020.0,103010.0,0.17394033]
["bitfinex-derivatives","BTCF0:USTF0",1762883331164,0.38732,103020.0,103010.0,0.17394033]
["bitfinex-derivatives","BTCF0:USTF0",1762883331367,0.07561,103020.0,103010.0,0.71249294]
["bitfinex-derivatives","BTCF0:USTF0",1762883331668,0.07675526,103030.0,103020.0,0.1922729]
["bitfinex-derivatives","BTCF0:USTF0",1762883331868,0.36575526,103030.0,103020.0,0.19447093]
["bitfinex-derivatives","BTCF0:USTF0",1762883332271,0.36575526,103030.0,103020.0,0.55527093]
["bitfinex-derivatives","BTCF0:USTF0",1762883332461,0.36575526,103030.0,103020.0,0.71248354]
["bitfinex-derivatives","BTCF0:USTF0",1762883332660,0.29214526,103030.0,103020.0,0.71248354]
["bitfinex-derivatives","BTCF0:USTF0",1762883332871,0.05214526,103030.0,103020.0,0.93011093]
["bitfinex-derivatives","BTCF0:USTF0",1762883333469,0.00214526,103030.0,103020.0,1.17704945]
["bitfinex-derivatives","BTCF0:USTF0",1762883333677,0.00214526,103030.0,103020.0,1.41968945]
["bitfinex-derivatives","BTCF0:USTF0",1762883334072,0.00214526,103030.0,103020.0,1.17704945]
["bitfinex-derivatives","BTCF0:USTF0",1762883334468,0.00214526,103030.0,103020.0,1.41968945]
["bitfinex-derivatives","BTCF0:USTF0",1762883334671,0.00014526,103030.0,103020.0,1.41968945]
["bitfinex-derivatives","BTCF0:USTF0",1762883334974,0.00114526,103030.0,103020.0,1.41968945]
["bitfinex-derivatives","BTCF0:USTF0",1762883335474,0.00114526,103030.0,103020.0,1.17275093]
["bitfinex-derivatives","BTCF0:USTF0",1762883335778,0.07675526,103030.0,103020.0,0.93011093]
["bitfinex-derivatives","BTCF0:USTF0",1762883336878,0.20675526,103030.0,103020.0,0.93011093]
["bitfinex-derivatives","BTCF0:USTF0",1762883337378,0.07675526,103030.0,103020.0,0.93011093]
["bitfinex-derivatives","BTCF0:USTF0",1762883338580,0.00114526,103030.0,103020.0,0.93011093]
["bitfinex-derivatives","BTCF0:USTF0",1762883338973,0.00114526,103030.0,103020.0,1.17704945]
["bitfinex-derivatives","BTCF0:USTF0",1762883340574,0.03558526,103030.0,103020.0,0.93011093]
["bitfinex-derivatives","BTCF0:USTF0",1762883341181,0.00114526,103030.0,103020.0,1.17704945]
["bitfinex-derivatives","BTCF0:USTF0",1762883341586,0.83025444,103060.0,103050.0,0.1645645]
["bitfinex-derivatives","BTCF0:USTF0",1762883341783,0.86435551,103060.0,103050.0,0.16676253]
["bitfinex-derivatives","BTCF0:USTF0",1762883342285,0.86435551,103060.0,103050.0,0.06969803]
["bitfinex-derivatives","BTCF0:USTF0",1762883342673,0.86535551,103060.0,103050.0,0.06969803]
["bitfinex-derivatives","BTCF0:USTF0",1762883342875,0.86535551,103060.0,103050.0,0.03605803]
["bitfinex-derivatives","BTCF0:USTF0",1762883343075,0.86535551,103060.0,103050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762883343482,1.11229403,103060.0,103050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762883344077,0.1721645,103050.0,103040.0,0.09721906]
["bitfinex-derivatives","BTCF0:USTF0",1762883344283,1.13166899,103050.0,103040.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762883344479,1.50634899,103050.0,103040.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762883344778,1.25941047,103050.0,103040.0,0.09941719]
["bitfinex-derivatives","BTCF0:USTF0",1762883345176,1.25941047,103050.0,103040.0,0.10141719]
["bitfinex-derivatives","BTCF0:USTF0",1762883345580,1.25941047,103050.0,103040.0,0.00434329]
["bitfinex-derivatives","BTCF0:USTF0",1762883346286,1.50634899,103050.0,103040.0,0.00434329]
["bitfinex-derivatives","BTCF0:USTF0",1762883346581,1.50634899,103050.0,103040.0,0.10141719]
["bitfinex-derivatives","BTCF0:USTF0",1762883347282,1.50634899,103050.0,103040.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762883347580,1.50634899,103050.0,103040.0,0.09921916]
["bitfinex-derivatives","BTCF0:USTF0",1762883347985,1.50634899,103050.0,103040.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762883350785,1.50634899,103050.0,103040.0,0.09921916]
["bitfinex-derivatives","BTCF0:USTF0",1762883351481,0.88473047,103050.0,103040.0,0.13527719]
["bitfinex-derivatives","BTCF0:USTF0",1762883351682,1.25933047,103050.0,103040.0,0.16891719]
["bitfinex-derivatives","BTCF0:USTF0",1762883351878,1.16226597,103050.0,103040.0,0.18891719]
["bitfinex-derivatives","BTCF0:USTF0",1762883352186,1.25933047,103050.0,103040.0,0.18891719]
["bitfinex-derivatives","BTCF0:USTF0",1762883352387,1.16226597,103050.0,103040.0,0.18891719]
["bitfinex-derivatives","BTCF0:USTF0",1762883352587,1.16226597,103050.0,103040.0,0.16891719]
["bitfinex-derivatives","BTCF0:USTF0",1762883352778,0.78766597,103050.0,103040.0,0.16891719]
["bitfinex-derivatives","BTCF0:USTF0",1762883352979,1.16222597,103050.0,103040.0,0.16891719]
["bitfinex-derivatives","BTCF0:USTF0",1762883353279,0.09022597,103050.0,103040.0,0.54971719]
["bitfinex-derivatives","BTCF0:USTF0",1762883353678,0.42022597,103050.0,103040.0,0.18891719]
["bitfinex-derivatives","BTCF0:USTF0",1762883354281,0.40022597,103050.0,103040.0,0.18891719]
["bitfinex-derivatives","BTCF0:USTF0",1762883354988,0.02176597,103050.0,103040.0,0.79665571]
["bitfinex-derivatives","BTCF0:USTF0",1762883355181,0.45187446,103060.0,103050.0,0.1845644]
["bitfinex-derivatives","BTCF0:USTF0",1762883355381,0.11916949,103060.0,103050.0,0.54756243]
["bitfinex-derivatives","BTCF0:USTF0",1762883355681,0.05070949,103060.0,103050.0,0.54756243]
["bitfinex-derivatives","BTCF0:USTF0",1762883355881,0.08070949,103060.0,103050.0,0.54756243]
["bitfinex-derivatives","BTCF0:USTF0",1762883356287,0.05070949,103060.0,103050.0,0.54756243]
["bitfinex-derivatives","BTCF0:USTF0",1762883356582,0.03270949,103060.0,103050.0,1.16902095]
["bitfinex-derivatives","BTCF0:USTF0",1762883356785,0.03270949,103060.0,103050.0,1.41162095]
["bitfinex-derivatives","BTCF0:USTF0",1762883357082,0.00014526,103070.0,103060.0,0.184195]
["bitfinex-derivatives","BTCF0:USTF0",1762883357274,0.06846,103090.0,103080.0,0.1845362]
["bitfinex-derivatives","BTCF0:USTF0",1762883357477,0.21846,103090.0,103080.0,0.54753423]
["bitfinex-derivatives","BTCF0:USTF0",1762883357776,0.06846,103090.0,103080.0,0.54753423]
["bitfinex-derivatives","BTCF0:USTF0",1762883357977,0.40846,103090.0,103080.0,0.54753423]
["bitfinex-derivatives","BTCF0:USTF0",1762883358186,0.24846,103090.0,103080.0,0.54753423]
["bitfinex-derivatives","BTCF0:USTF0",1762883358383,0.06846,103090.0,103080.0,0.54753423]
["bitfinex-derivatives","BTCF0:USTF0",1762883358584,0.08846,103090.0,103080.0,0.54753423]
["bitfinex-derivatives","BTCF0:USTF0",1762883358981,0.08846,103090.0,103070.0,0.64156378]
["bitfinex-derivatives","BTCF0:USTF0",1762883358982,0.1866062,103080.0,103070.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762883359182,0.1866315,103060.0,103050.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1762883359382,0.8874315,103060.0,103050.0,0.08969803]
["bitfinex-derivatives","BTCF0:USTF0",1762883360280,1.2482315,103060.0,103050.0,0.08969803]
["bitfinex-derivatives","BTCF0:USTF0",1762883361282,1.2482315,103060.0,103050.0,0.07169803]
["bitfinex-derivatives","BTCF0:USTF0",1762883361688,1.2482315,103060.0,103050.0,0.03805803]
["bitfinex-derivatives","BTCF0:USTF0",1762883361883,1.2482315,103060.0,103050.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762883364488,1.15117,103060.0,103050.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762883364688,1.16473,103060.0,103050.0,0.07098803]
["bitfinex-derivatives","BTCF0:USTF0",1762883364889,1.261785,103060.0,103050.0,0.07098803]
["bitfinex-derivatives","BTCF0:USTF0",1762883368890,1.28346943,103060.0,103050.0,0.07098803]
["bitfinex-derivatives","BTCF0:USTF0",1762883369487,1.28346943,103060.0,103050.0,0.09108803]
["bitfinex-derivatives","BTCF0:USTF0",1762883369794,1.18640718,103060.0,103050.0,0.07098803]
["bitfinex-derivatives","BTCF0:USTF0",1762883370291,0.81204718,103060.0,103050.0,0.08441803]
["bitfinex-derivatives","BTCF0:USTF0",1762883370599,1.16465,103060.0,103050.0,0.08441803]
["bitfinex-derivatives","BTCF0:USTF0",1762883370793,1.16465,103060.0,103050.0,0.18148243]
["bitfinex-derivatives","BTCF0:USTF0",1762883370989,0.3808,103060.0,103050.0,0.42842095]
["bitfinex-derivatives","BTCF0:USTF0",1762883371190,0.6908,103060.0,103050.0,0.33135655]
["bitfinex-derivatives","BTCF0:USTF0",1762883371387,0.75964707,103060.0,103050.0,0.07098803]
["bitfinex-derivatives","BTCF0:USTF0",1762883371584,0.85670207,103060.0,103050.0,0.07098803]
["bitfinex-derivatives","BTCF0:USTF0",1762883371788,0.75964707,103060.0,103050.0,0.16805243]
["bitfinex-derivatives","BTCF0:USTF0",1762883372103,0.75964707,103060.0,103050.0,0.18148243]
["bitfinex-derivatives","BTCF0:USTF0",1762883372394,0.46978707,103060.0,103050.0,0.18148243]
["bitfinex-derivatives","BTCF0:USTF0",1762883372595,0.42811,103060.0,103050.0,0.18148243]
["bitfinex-derivatives","BTCF0:USTF0",1762883372799,0.44811,103060.0,103050.0,0.42842095]
["bitfinex-derivatives","BTCF0:USTF0",1762883372992,0.44936526,103070.0,103060.0,0.181945]
["bitfinex-derivatives","BTCF0:USTF0",1762883373192,0.46992326,103070.0,103060.0,0.18414303]
["bitfinex-derivatives","BTCF0:USTF0",1762883373398,0.77992326,103070.0,103060.0,0.18414303]
["bitfinex-derivatives","BTCF0:USTF0",1762883373992,0.89682886,103070.0,103060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762883374194,0.89682886,103070.0,103060.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762883374702,1.14376738,103070.0,103060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762883375290,1.14376738,103070.0,103060.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762883375498,1.14376738,103070.0,103060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762883377210,0.89682886,103070.0,103060.0,0.16604303]
["bitfinex-derivatives","BTCF0:USTF0",1762883377400,1.27102886,103070.0,103060.0,0.16604303]
["bitfinex-derivatives","BTCF0:USTF0",1762883377600,0.89682886,103070.0,103060.0,0.16604303]
["bitfinex-derivatives","BTCF0:USTF0",1762883378097,0.47825526,103070.0,103060.0,0.18614303]
["bitfinex-derivatives","BTCF0:USTF0",1762883378502,0.11745526,103070.0,103060.0,0.18614303]
["bitfinex-derivatives","BTCF0:USTF0",1762883378904,0.71825526,103070.0,103060.0,0.18614303]
["bitfinex-derivatives","BTCF0:USTF0",1762883379204,0.84530086,103070.0,103060.0,0.06898803]
["bitfinex-derivatives","BTCF0:USTF0",1762883379608,0.86691249,103070.0,103060.0,0.06898803]
["bitfinex-derivatives","BTCF0:USTF0",1762883380005,0.86691249,103070.0,103060.0,0.16604303]
["bitfinex-derivatives","BTCF0:USTF0",1762883380201,0.86691249,103070.0,103060.0,0.06898803]
["bitfinex-derivatives","BTCF0:USTF0",1762883380600,0.76986689,103070.0,103060.0,0.16604303]
["bitfinex-derivatives","BTCF0:USTF0",1762883380909,0.86691681,103070.0,103060.0,0.16604303]
["bitfinex-derivatives","BTCF0:USTF0",1762883381101,0.76987121,103070.0,103060.0,0.16604303]
["bitfinex-derivatives","BTCF0:USTF0",1762883381808,0.78973121,103070.0,103060.0,0.16604303]
["bitfinex-derivatives","BTCF0:USTF0",1762883382711,0.42893121,103070.0,103060.0,0.18614303]
["bitfinex-derivatives","BTCF0:USTF0",1762883383413,0.40907121,103070.0,103060.0,0.18614303]
["bitfinex-derivatives","BTCF0:USTF0",1762883383908,0.38745526,103070.0,103060.0,0.54694303]
["bitfinex-derivatives","BTCF0:USTF0",1762883384112,0.4090935,103070.0,103060.0,0.54694303]
["bitfinex-derivatives","BTCF0:USTF0",1762883384407,0.00014526,103070.0,103060.0,1.03644155]
["bitfinex-derivatives","BTCF0:USTF0",1762883384713,0.00014526,103070.0,103060.0,0.79388155]
["bitfinex-derivatives","BTCF0:USTF0",1762883384906,0.00014526,103070.0,103060.0,1.03644155]
["bitfinex-derivatives","BTCF0:USTF0",1762883385107,0.00014526,103070.0,103060.0,0.79388155]
["bitfinex-derivatives","BTCF0:USTF0",1762883385306,0.06745526,103070.0,103060.0,0.54694303]
["bitfinex-derivatives","BTCF0:USTF0",1762883385508,0.00014526,103070.0,103060.0,0.78950303]
["bitfinex-derivatives","BTCF0:USTF0",1762883385707,0.02014526,103070.0,103060.0,1.03644155]
["bitfinex-derivatives","BTCF0:USTF0",1762883385904,0.00014526,103070.0,103060.0,1.03644155]
["bitfinex-derivatives","BTCF0:USTF0",1762883386106,0.00014526,103070.0,103060.0,0.79388155]
["bitfinex-derivatives","BTCF0:USTF0",1762883386518,0.00014526,103070.0,103060.0,1.03644155]
["bitfinex-derivatives","BTCF0:USTF0",1762883387313,0.00014526,103070.0,103060.0,0.79388155]
["bitfinex-derivatives","BTCF0:USTF0",1762883387509,0.00014526,103070.0,103060.0,1.03644155]
["bitfinex-derivatives","BTCF0:USTF0",1762883387711,0.00014526,103070.0,103060.0,0.79388155]
["bitfinex-derivatives","BTCF0:USTF0",1762883387911,0.00014526,103070.0,103060.0,1.1062782]
["bitfinex-derivatives","BTCF0:USTF0",1762883388920,0.00014526,103070.0,103060.0,1.05557452]
["bitfinex-derivatives","BTCF0:USTF0",1762883389121,0.00014526,103070.0,103060.0,0.81301452]
["bitfinex-derivatives","BTCF0:USTF0",1762883389518,0.00014526,103070.0,103060.0,1.05557452]
["bitfinex-derivatives","BTCF0:USTF0",1762883389713,0.08617,103090.0,103080.0,0.1705462]
["bitfinex-derivatives","BTCF0:USTF0",1762883389921,0.08506,103090.0,103080.0,0.17274423]
["bitfinex-derivatives","BTCF0:USTF0",1762883390220,0.34506,103090.0,103080.0,0.17274423]
["bitfinex-derivatives","BTCF0:USTF0",1762883390808,0.34606,103090.0,103080.0,0.53354423]
["bitfinex-derivatives","BTCF0:USTF0",1762883391220,0.92209484,103090.0,103080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762883391416,0.1762962,103080.0,103070.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762883391721,1.07333104,103080.0,103070.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762883392021,0.8770962,103080.0,103070.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762883392820,0.78006,103080.0,103070.0,0.16322889]
["bitfinex-derivatives","BTCF0:USTF0",1762883393022,0.78006,103080.0,103070.0,0.16422889]
["bitfinex-derivatives","BTCF0:USTF0",1762883393419,0.41926,103080.0,103070.0,0.16422889]
["bitfinex-derivatives","BTCF0:USTF0",1762883393826,0.5162962,103080.0,103070.0,0.16422889]
["bitfinex-derivatives","BTCF0:USTF0",1762883394328,0.41926,103080.0,103070.0,0.18252889]
["bitfinex-derivatives","BTCF0:USTF0",1762883396020,0.40126,103080.0,103070.0,0.91724889]
["bitfinex-derivatives","BTCF0:USTF0",1762883396227,0.40126,103080.0,103070.0,0.44628329]
["bitfinex-derivatives","BTCF0:USTF0",1762883396521,0.8770962,103080.0,103070.0,0.08548329]
["bitfinex-derivatives","BTCF0:USTF0",1762883396724,0.78006,103080.0,103070.0,0.16422889]
["bitfinex-derivatives","BTCF0:USTF0",1762883396923,0.8770962,103080.0,103070.0,0.06718329]
["bitfinex-derivatives","BTCF0:USTF0",1762883397226,1.07333104,103080.0,103070.0,0.00434329]
["bitfinex-derivatives","BTCF0:USTF0",1762883398726,1.44725104,103080.0,103070.0,0.00434329]
["bitfinex-derivatives","BTCF0:USTF0",1762883399325,1.44725104,103080.0,103070.0,0.10138889]
["bitfinex-derivatives","BTCF0:USTF0",1762883399924,1.15398,103080.0,103070.0,0.16204889]
["bitfinex-derivatives","BTCF0:USTF0",1762883400128,0.76206,103080.0,103070.0,0.17951889]
["bitfinex-derivatives","BTCF0:USTF0",1762883400618,0.78004,103080.0,103070.0,0.17951889]
["bitfinex-derivatives","BTCF0:USTF0",1762883400818,0.8770762,103080.0,103070.0,0.13440889]
["bitfinex-derivatives","BTCF0:USTF0",1762883401019,0.78004,103080.0,103070.0,0.13440889]
["bitfinex-derivatives","BTCF0:USTF0",1762883401228,0.78004,103080.0,103070.0,0.16204889]
["bitfinex-derivatives","BTCF0:USTF0",1762883401426,0.41924,103080.0,103070.0,0.16204889]
["bitfinex-derivatives","BTCF0:USTF0",1762883401924,0.78004,103080.0,103070.0,0.13440889]
["bitfinex-derivatives","BTCF0:USTF0",1762883402423,0.8770762,103080.0,103070.0,0.00434329]
["bitfinex-derivatives","BTCF0:USTF0",1762883403628,0.8770762,103080.0,103070.0,0.10138889]
["bitfinex-derivatives","BTCF0:USTF0",1762883403831,0.78004,103080.0,103070.0,0.12933889]
["bitfinex-derivatives","BTCF0:USTF0",1762883404126,0.41924,103080.0,103070.0,0.15697889]
["bitfinex-derivatives","BTCF0:USTF0",1762883404329,0.41924,103080.0,103070.0,0.17444889]
["bitfinex-derivatives","BTCF0:USTF0",1762883404642,0.40126,103080.0,103070.0,0.73148373]
["bitfinex-derivatives","BTCF0:USTF0",1762883404931,0.41924,103080.0,103070.0,0.03229329]
["bitfinex-derivatives","BTCF0:USTF0",1762883405223,0.44082845,103080.0,103070.0,0.46218889]
["bitfinex-derivatives","BTCF0:USTF0",1762883405429,0.44082845,103080.0,103070.0,0.51777889]
["bitfinex-derivatives","BTCF0:USTF0",1762883406830,0.53786465,103080.0,103070.0,0.36514329]
["bitfinex-derivatives","BTCF0:USTF0",1762883407034,0.53786465,103080.0,103070.0,0.10138889]
["bitfinex-derivatives","BTCF0:USTF0",1762883407226,0.44082845,103080.0,103070.0,0.10138889]
["bitfinex-derivatives","BTCF0:USTF0",1762883407430,0.44082845,103080.0,103070.0,0.15697889]
["bitfinex-derivatives","BTCF0:USTF0",1762883408331,0.41924,103080.0,103070.0,0.15697889]
["bitfinex-derivatives","BTCF0:USTF0",1762883408932,0.41924,103080.0,103070.0,0.51777889]
["bitfinex-derivatives","BTCF0:USTF0",1762883409131,0.41924,103080.0,103070.0,0.53524889]
["bitfinex-derivatives","BTCF0:USTF0",1762883409626,0.41924,103080.0,103070.0,0.51777889]
["bitfinex-derivatives","BTCF0:USTF0",1762883410821,0.07924,103080.0,103070.0,0.53524889]
["bitfinex-derivatives","BTCF0:USTF0",1762883411022,0.3788,103090.0,103080.0,0.1700962]
["bitfinex-derivatives","BTCF0:USTF0",1762883411023,0.07641,103090.0,103080.0,0.1700962]
["bitfinex-derivatives","BTCF0:USTF0",1762883411228,0.35998513,103090.0,103080.0,1.10312907]
["bitfinex-derivatives","BTCF0:USTF0",1762883411529,0.37796513,103090.0,103080.0,0.90689423]
["bitfinex-derivatives","BTCF0:USTF0",1762883413137,0.35998513,103090.0,103080.0,0.90689423]
["bitfinex-derivatives","BTCF0:USTF0",1762883413321,0.07998513,103090.0,103080.0,1.10312907]
["bitfinex-derivatives","BTCF0:USTF0",1762883414040,0.09998513,103090.0,103080.0,1.10312907]
["bitfinex-derivatives","BTCF0:USTF0",1762883415623,0.38796513,103090.0,103080.0,0.80985803]
["bitfinex-derivatives","BTCF0:USTF0",1762883416636,0.38796513,103090.0,103080.0,0.90689423]
["bitfinex-derivatives","BTCF0:USTF0",1762883417036,0.38796513,103090.0,103080.0,0.80985803]
["bitfinex-derivatives","BTCF0:USTF0",1762883418229,0.09796513,103090.0,103080.0,0.80985803]
["bitfinex-derivatives","BTCF0:USTF0",1762883418431,0.41796513,103090.0,103080.0,0.80985803]
["bitfinex-derivatives","BTCF0:USTF0",1762883418631,0.11796513,103090.0,103080.0,0.90689423]
["bitfinex-derivatives","BTCF0:USTF0",1762883418831,0.38796513,103090.0,103080.0,0.90689423]
["bitfinex-derivatives","BTCF0:USTF0",1762883419032,0.38796513,103090.0,103080.0,0.80985803]
["bitfinex-derivatives","BTCF0:USTF0",1762883419235,0.48499193,103090.0,103080.0,1.00609287]
["bitfinex-derivatives","BTCF0:USTF0",1762883419443,1.41570677,103090.0,103080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762883419639,0.1707062,103080.0,103070.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762883419835,0.06576,103050.0,103040.0,0.23933035]
["bitfinex-derivatives","BTCF0:USTF0",1762883420030,0.06576,103050.0,103040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762883420031,0.4528244,103050.0,103040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762883420540,0.64905924,103050.0,103040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762883420937,0.35576,103050.0,103040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762883421131,0.4528244,103050.0,103040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762883421534,0.4528244,103050.0,103040.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762883421740,0.35576,103050.0,103040.0,0.10327183]
["bitfinex-derivatives","BTCF0:USTF0",1762883422742,0.35576,103050.0,103040.0,0.13162183]
["bitfinex-derivatives","BTCF0:USTF0",1762883423039,0.72944,103050.0,103040.0,0.13162183]
["bitfinex-derivatives","BTCF0:USTF0",1762883423244,0.8265044,103050.0,103040.0,0.03454803]
["bitfinex-derivatives","BTCF0:USTF0",1762883423442,0.8265044,103050.0,103040.0,0.13162183]
["bitfinex-derivatives","BTCF0:USTF0",1762883424434,0.72944,103050.0,103040.0,0.13162183]
["bitfinex-derivatives","BTCF0:USTF0",1762883424644,0.72944,103050.0,103040.0,0.51902183]
["bitfinex-derivatives","BTCF0:USTF0",1762883424844,0.72944,103050.0,103040.0,0.58885848]
["bitfinex-derivatives","BTCF0:USTF0",1762883425043,0.35576,103050.0,103040.0,0.58885848]
["bitfinex-derivatives","BTCF0:USTF0",1762883425342,0.08576,103050.0,103040.0,0.79518332]
["bitfinex-derivatives","BTCF0:USTF0",1762883425644,0.07693,103050.0,103040.0,0.79518332]
["bitfinex-derivatives","BTCF0:USTF0",1762883426443,0.23304,103050.0,103040.0,0.52911183]
["bitfinex-derivatives","BTCF0:USTF0",1762883426642,0.23304,103050.0,103040.0,0.72534667]
["bitfinex-derivatives","BTCF0:USTF0",1762883427343,0.07304,103050.0,103040.0,0.52911183]
["bitfinex-derivatives","BTCF0:USTF0",1762883428246,0.20304,103050.0,103040.0,0.52911183]
["bitfinex-derivatives","BTCF0:USTF0",1762883428432,0.20304,103050.0,103040.0,0.72534667]
["bitfinex-derivatives","BTCF0:USTF0",1762883428842,0.07304,103050.0,103040.0,0.72534667]
["bitfinex-derivatives","BTCF0:USTF0",1762883429248,0.06590526,103060.0,103050.0,0.1678744]
["bitfinex-derivatives","BTCF0:USTF0",1762883429438,0.37590526,103060.0,103050.0,0.72710727]
["bitfinex-derivatives","BTCF0:USTF0",1762883429944,0.37590526,103060.0,103050.0,1.10074727]
["bitfinex-derivatives","BTCF0:USTF0",1762883429945,0.06590526,103060.0,103050.0,1.10074727]
["bitfinex-derivatives","BTCF0:USTF0",1762883430142,0.36707526,103060.0,103050.0,1.10074727]
["bitfinex-derivatives","BTCF0:USTF0",1762883430337,0.48024026,103060.0,103050.0,0.79158803]
["bitfinex-derivatives","BTCF0:USTF0",1762883430539,0.48024026,103060.0,103050.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762883430847,0.38318526,103060.0,103050.0,0.12961243]
["bitfinex-derivatives","BTCF0:USTF0",1762883431043,0.38318526,103060.0,103050.0,0.51701243]
["bitfinex-derivatives","BTCF0:USTF0",1762883431547,0.36707526,103060.0,103050.0,0.79894392]
["bitfinex-derivatives","BTCF0:USTF0",1762883432442,0.36707526,103060.0,103050.0,0.79794392]
["bitfinex-derivatives","BTCF0:USTF0",1762883432644,0.36707526,103060.0,103050.0,0.60370908]
["bitfinex-derivatives","BTCF0:USTF0",1762883432844,0.36707526,103060.0,103050.0,0.79994392]
["bitfinex-derivatives","BTCF0:USTF0",1762883433042,0.36707526,103060.0,103050.0,0.79794392]
["bitfinex-derivatives","BTCF0:USTF0",1762883433346,0.36707526,103060.0,103050.0,0.79894392]
["bitfinex-derivatives","BTCF0:USTF0",1762883433549,0.00014526,103060.0,103050.0,1.04154392]
["bitfinex-derivatives","BTCF0:USTF0",1762883433752,0.00014526,103060.0,103050.0,1.04254392]
["bitfinex-derivatives","BTCF0:USTF0",1762883434044,0.00014526,103060.0,103050.0,1.04154392]
["bitfinex-derivatives","BTCF0:USTF0",1762883434242,0.00014526,103060.0,103050.0,0.80094392]
["bitfinex-derivatives","BTCF0:USTF0",1762883434442,0.00014526,103060.0,103050.0,1.04354392]
["bitfinex-derivatives","BTCF0:USTF0",1762883435444,0.00014526,103060.0,103050.0,1.04154392]
["bitfinex-derivatives","BTCF0:USTF0",1762883435750,0.00114526,103060.0,103050.0,1.04154392]
["bitfinex-derivatives","BTCF0:USTF0",1762883436249,0.00214526,103060.0,103050.0,1.04154392]
["bitfinex-derivatives","BTCF0:USTF0",1762883436645,0.00314526,103060.0,103050.0,0.79694392]
["bitfinex-derivatives","BTCF0:USTF0",1762883437050,0.00314526,103060.0,103050.0,1.03954392]
["bitfinex-derivatives","BTCF0:USTF0",1762883437247,0.07304,103090.0,103080.0,0.1678462]
["bitfinex-derivatives","BTCF0:USTF0",1762883437552,0.35693,103090.0,103080.0,0.17004423]
["bitfinex-derivatives","BTCF0:USTF0",1762883437746,0.37304,103090.0,103080.0,0.53084423]
["bitfinex-derivatives","BTCF0:USTF0",1762883438148,0.37304,103090.0,103080.0,0.51498423]
["bitfinex-derivatives","BTCF0:USTF0",1762883438351,0.37304,103090.0,103080.0,0.51598423]
["bitfinex-derivatives","BTCF0:USTF0",1762883438743,0.37304,103090.0,103080.0,0.51698423]
["bitfinex-derivatives","BTCF0:USTF0",1762883439549,0.37304,103090.0,103080.0,0.53284423]
["bitfinex-derivatives","BTCF0:USTF0",1762883440148,0.37304,103090.0,103080.0,0.72907907]
["bitfinex-derivatives","BTCF0:USTF0",1762883440149,0.05693,103090.0,103080.0,0.72907907]
["bitfinex-derivatives","BTCF0:USTF0",1762883440448,0.37691,103140.0,103120.0,0.1128585]
["bitfinex-derivatives","BTCF0:USTF0",1762883440650,0.11451647,103140.0,103130.0,0.54351713]
["bitfinex-derivatives","BTCF0:USTF0",1762883440955,0.07840647,103140.0,103130.0,2.60055197]
["bitfinex-derivatives","BTCF0:USTF0",1762883441453,0.07840647,103140.0,103130.0,2.22703197]
["bitfinex-derivatives","BTCF0:USTF0",1762883441454,0.02147647,103140.0,103130.0,2.22703197]
["bitfinex-derivatives","BTCF0:USTF0",1762883441850,0.07840647,103140.0,103130.0,2.60055197]
["bitfinex-derivatives","BTCF0:USTF0",1762883442041,0.09840647,103140.0,103130.0,1.93380803]
["bitfinex-derivatives","BTCF0:USTF0",1762883442244,0.47538627,103140.0,103130.0,1.93066803]
["bitfinex-derivatives","BTCF0:USTF0",1762883442440,0.47538627,103140.0,103130.0,2.23751803]
["bitfinex-derivatives","BTCF0:USTF0",1762883442843,0.83618627,103140.0,103130.0,1.50319803]
["bitfinex-derivatives","BTCF0:USTF0",1762883443248,1.03242111,103140.0,103130.0,1.50319803]
["bitfinex-derivatives","BTCF0:USTF0",1762883443649,1.03242111,103140.0,103130.0,1.87663803]
["bitfinex-derivatives","BTCF0:USTF0",1762883443849,0.83618627,103140.0,103130.0,1.87663803]
["bitfinex-derivatives","BTCF0:USTF0",1762883444168,1.03242121,103140.0,103130.0,1.50519803]
["bitfinex-derivatives","BTCF0:USTF0",1762883444350,1.03242121,103140.0,103130.0,1.87863803]
["bitfinex-derivatives","BTCF0:USTF0",1762883444549,1.03242121,103140.0,103130.0,1.50519803]
["bitfinex-derivatives","BTCF0:USTF0",1762883445150,1.03461924,103140.0,103130.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1762883446054,0.1539193,103130.0,103120.0,1.50014526]
["bitfinex-derivatives","BTCF0:USTF0",1762883446257,1.05462864,103130.0,103120.0,0.47127656]
["bitfinex-derivatives","BTCF0:USTF0",1762883446561,0.4006045,103130.0,103120.0,0.54208656]
["bitfinex-derivatives","BTCF0:USTF0",1762883446857,0.8583938,103130.0,103120.0,2.04208656]
["bitfinex-derivatives","BTCF0:USTF0",1762883447249,0.8583938,103130.0,103120.0,2.04408656]
["bitfinex-derivatives","BTCF0:USTF0",1762883447446,0.4006045,103130.0,103120.0,2.04408656]
["bitfinex-derivatives","BTCF0:USTF0",1762883447647,0.4975938,103130.0,103120.0,2.04408656]
["bitfinex-derivatives","BTCF0:USTF0",1762883447850,0.8583938,103130.0,103120.0,0.54408656]
["bitfinex-derivatives","BTCF0:USTF0",1762883448242,0.8583938,103130.0,103120.0,2.04408656]
["bitfinex-derivatives","BTCF0:USTF0",1762883448853,0.8583938,103130.0,103120.0,2.04208656]
["bitfinex-derivatives","BTCF0:USTF0",1762883449054,0.4975938,103130.0,103120.0,2.04508656]
["bitfinex-derivatives","BTCF0:USTF0",1762883449256,0.4975938,103130.0,103120.0,1.94808786]
["bitfinex-derivatives","BTCF0:USTF0",1762883449454,0.8583938,103130.0,103120.0,1.94808786]
["bitfinex-derivatives","BTCF0:USTF0",1762883449751,0.8583938,103130.0,103120.0,1.90462786]
["bitfinex-derivatives","BTCF0:USTF0",1762883449955,1.05462864,103130.0,103120.0,1.90762786]
["bitfinex-derivatives","BTCF0:USTF0",1762883450954,1.10495895,103130.0,103120.0,1.87927786]
["bitfinex-derivatives","BTCF0:USTF0",1762883451857,0.8583938,103130.0,103120.0,1.87927786]
["bitfinex-derivatives","BTCF0:USTF0",1762883452257,1.10495895,103130.0,103120.0,0.37915786]
["bitfinex-derivatives","BTCF0:USTF0",1762883453156,1.10495895,103130.0,103120.0,0.37715786]
["bitfinex-derivatives","BTCF0:USTF0",1762883453748,1.11751895,103130.0,103120.0,0.37715786]
["bitfinex-derivatives","BTCF0:USTF0",1762883454149,1.11751895,103130.0,103120.0,0.37515786]
["bitfinex-derivatives","BTCF0:USTF0",1762883455558,1.11751895,103130.0,103120.0,0.00187786]
["bitfinex-derivatives","BTCF0:USTF0",1762883455953,1.11751895,103130.0,103120.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762883456155,0.1573487,103120.0,103110.0,0.37324]
["bitfinex-derivatives","BTCF0:USTF0",1762883456350,1.09838835,103120.0,103110.0,0.37324]
["bitfinex-derivatives","BTCF0:USTF0",1762883456557,1.04551835,103120.0,103110.0,0.3739726]
["bitfinex-derivatives","BTCF0:USTF0",1762883457752,1.09209835,103120.0,103110.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1762883457951,1.09209835,103120.0,103110.0,0.4709807]
["bitfinex-derivatives","BTCF0:USTF0",1762883458962,1.09209835,103120.0,103110.0,0.4719807]
["bitfinex-derivatives","BTCF0:USTF0",1762883459158,1.06123835,103120.0,103110.0,0.4387426]
["bitfinex-derivatives","BTCF0:USTF0",1762883459360,0.69227647,103120.0,103110.0,0.5357507]
["bitfinex-derivatives","BTCF0:USTF0",1762883459560,0.00014526,103130.0,103120.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1762883459755,0.00014526,103130.0,103120.0,0.5223013]
["bitfinex-derivatives","BTCF0:USTF0",1762883459756,0.17672526,103130.0,103120.0,0.5223013]
["bitfinex-derivatives","BTCF0:USTF0",1762883460066,0.36672526,103130.0,103120.0,0.5223013]
["bitfinex-derivatives","BTCF0:USTF0",1762883460361,0.04554329,103130.0,103120.0,0.5223013]
["bitfinex-derivatives","BTCF0:USTF0",1762883460565,0.00014526,103130.0,103120.0,0.5223013]
["bitfinex-derivatives","BTCF0:USTF0",1762883460760,0.04334526,103130.0,103120.0,0.5223013]
["bitfinex-derivatives","BTCF0:USTF0",1762883461064,0.30334526,103130.0,103120.0,0.5243013]
["bitfinex-derivatives","BTCF0:USTF0",1762883461358,0.42591259,103130.0,103120.0,0.1635013]
["bitfinex-derivatives","BTCF0:USTF0",1762883461567,0.32892329,103130.0,103120.0,0.1635013]
["bitfinex-derivatives","BTCF0:USTF0",1762883462162,0.32892329,103130.0,103120.0,0.1665013]
["bitfinex-derivatives","BTCF0:USTF0",1762883462555,0.70212329,103130.0,103120.0,0.1665013]
["bitfinex-derivatives","BTCF0:USTF0",1762883462757,0.70212329,103130.0,103120.0,0.5273013]
["bitfinex-derivatives","BTCF0:USTF0",1762883462952,0.70212329,103130.0,103120.0,0.5263013]
["bitfinex-derivatives","BTCF0:USTF0",1762883463163,0.32892329,103130.0,103120.0,0.5263013]
["bitfinex-derivatives","BTCF0:USTF0",1762883463359,0.70212329,103130.0,103120.0,0.5253013]
["bitfinex-derivatives","BTCF0:USTF0",1762883464162,0.32892329,103130.0,103120.0,0.5253013]
["bitfinex-derivatives","BTCF0:USTF0",1762883464560,0.44208329,103130.0,103120.0,0.5253013]
["bitfinex-derivatives","BTCF0:USTF0",1762883464765,0.00234329,103130.0,103120.0,0.77186645]
["bitfinex-derivatives","BTCF0:USTF0",1762883464966,0.37550329,103130.0,103120.0,0.5253013]
["bitfinex-derivatives","BTCF0:USTF0",1762883465162,0.37550329,103130.0,103120.0,0.77186645]
["bitfinex-derivatives","BTCF0:USTF0",1762883465367,0.00014526,103130.0,103120.0,0.77186645]
["bitfinex-derivatives","BTCF0:USTF0",1762883466063,0.00014526,103130.0,103120.0,1.14502645]
["bitfinex-derivatives","BTCF0:USTF0",1762883466367,0.00014526,103130.0,103120.0,1.38746645]
["bitfinex-derivatives","BTCF0:USTF0",1762883466556,0.00014526,103130.0,103120.0,1.54502645]
["bitfinex-derivatives","BTCF0:USTF0",1762883467873,0.41918,103160.0,103150.0,0.1457105]
["bitfinex-derivatives","BTCF0:USTF0",1762883468073,0.32539803,103160.0,103150.0,0.1464431]
["bitfinex-derivatives","BTCF0:USTF0",1762883468375,0.39531803,103160.0,103150.0,0.5072431]
["bitfinex-derivatives","BTCF0:USTF0",1762883468570,0.04877803,103160.0,103150.0,0.5072431]
["bitfinex-derivatives","BTCF0:USTF0",1762883468764,0.50189803,103160.0,103150.0,0.5072431]
["bitfinex-derivatives","BTCF0:USTF0",1762883469074,0.50389803,103160.0,103150.0,0.5072431]
["bitfinex-derivatives","BTCF0:USTF0",1762883469269,0.02739803,103160.0,103150.0,0.5072431]
["bitfinex-derivatives","BTCF0:USTF0",1762883469467,0.00619803,103160.0,103150.0,0.75380825]
["bitfinex-derivatives","BTCF0:USTF0",1762883469664,0.37927803,103160.0,103150.0,0.75380825]
["bitfinex-derivatives","BTCF0:USTF0",1762883469864,0.37827803,103160.0,103150.0,0.75380825]
["bitfinex-derivatives","BTCF0:USTF0",1762883470065,0.37727803,103160.0,103150.0,0.75380825]
["bitfinex-derivatives","BTCF0:USTF0",1762883470271,0.37727803,103160.0,103150.0,0.5072431]
["bitfinex-derivatives","BTCF0:USTF0",1762883470473,0.39727803,103160.0,103150.0,0.5072431]
["bitfinex-derivatives","BTCF0:USTF0",1762883470774,0.49727803,103160.0,103150.0,0.5072431]
["bitfinex-derivatives","BTCF0:USTF0",1762883470968,0.37727803,103160.0,103150.0,0.5072431]
["bitfinex-derivatives","BTCF0:USTF0",1762883471571,0.39836632,103160.0,103150.0,0.5072431]
["bitfinex-derivatives","BTCF0:USTF0",1762883471965,0.02308829,103160.0,103150.0,0.5072431]
["bitfinex-derivatives","BTCF0:USTF0",1762883472167,0.02308829,103160.0,103150.0,0.99616825]
["bitfinex-derivatives","BTCF0:USTF0",1762883472366,0.37318526,103170.0,103160.0,0.1521011]
["bitfinex-derivatives","BTCF0:USTF0",1762883472570,0.59196329,103170.0,103160.0,0.5136337]
["bitfinex-derivatives","BTCF0:USTF0",1762883473075,0.21892329,103170.0,103160.0,0.5136337]
["bitfinex-derivatives","BTCF0:USTF0",1762883473275,0.59196329,103170.0,103160.0,0.5136337]
["bitfinex-derivatives","BTCF0:USTF0",1762883473575,0.56858329,103170.0,103160.0,0.5136337]
["bitfinex-derivatives","BTCF0:USTF0",1762883473970,0.39858329,103170.0,103160.0,0.5136337]
["bitfinex-derivatives","BTCF0:USTF0",1762883474175,0.71196329,103170.0,103160.0,0.5136337]
["bitfinex-derivatives","BTCF0:USTF0",1762883474376,0.82266499,103170.0,103160.0,0.5072337]
["bitfinex-derivatives","BTCF0:USTF0",1762883474562,0.72567329,103170.0,103160.0,0.5222637]
["bitfinex-derivatives","BTCF0:USTF0",1762883474766,0.55567329,103170.0,103160.0,0.5222637]
["bitfinex-derivatives","BTCF0:USTF0",1762883474969,0.53567329,103170.0,103160.0,0.5222637]
["bitfinex-derivatives","BTCF0:USTF0",1762883475274,0.53567329,103170.0,103160.0,0.5232637]
["bitfinex-derivatives","BTCF0:USTF0",1762883475477,0.81262499,103170.0,103160.0,0.5232637]
["bitfinex-derivatives","BTCF0:USTF0",1762883475676,0.71567329,103170.0,103160.0,0.5232637]
["bitfinex-derivatives","BTCF0:USTF0",1762883475864,0.08267329,103170.0,103160.0,0.5232637]
["bitfinex-derivatives","BTCF0:USTF0",1762883476069,0.08267329,103170.0,103160.0,0.5252637]
["bitfinex-derivatives","BTCF0:USTF0",1762883476271,0.29267329,103170.0,103160.0,0.5252637]
["bitfinex-derivatives","BTCF0:USTF0",1762883476465,0.29267329,103170.0,103160.0,0.5262637]
["bitfinex-derivatives","BTCF0:USTF0",1762883476662,0.66563329,103170.0,103160.0,0.5262637]
["bitfinex-derivatives","BTCF0:USTF0",1762883477366,0.29267329,103170.0,103160.0,0.5262637]
["bitfinex-derivatives","BTCF0:USTF0",1762883477568,0.66563329,103170.0,103160.0,0.5272637]
["bitfinex-derivatives","BTCF0:USTF0",1762883478282,0.65188329,103170.0,103160.0,0.5272637]
["bitfinex-derivatives","BTCF0:USTF0",1762883478463,0.00234329,103170.0,103160.0,0.5272637]
["bitfinex-derivatives","BTCF0:USTF0",1762883478668,0.37526329,103170.0,103160.0,0.77382885]
["bitfinex-derivatives","BTCF0:USTF0",1762883478869,0.00234329,103170.0,103160.0,0.77382885]
["bitfinex-derivatives","BTCF0:USTF0",1762883479074,0.37306526,103170.0,103160.0,0.77382885]
["bitfinex-derivatives","BTCF0:USTF0",1762883479272,0.00014526,103170.0,103160.0,0.77382885]
["bitfinex-derivatives","BTCF0:USTF0",1762883480372,0.00014526,103170.0,103160.0,1.01614885]
["bitfinex-derivatives","BTCF0:USTF0",1762883480573,0.00014526,103170.0,103160.0,1.38906885]
["bitfinex-derivatives","BTCF0:USTF0",1762883481083,0.07475489,103190.0,103180.0,0.1533623]
["bitfinex-derivatives","BTCF0:USTF0",1762883481372,0.91437582,103190.0,103180.0,0.0484426]
["bitfinex-derivatives","BTCF0:USTF0",1762883481568,0.44452292,103190.0,103180.0,0.1453849]
["bitfinex-derivatives","BTCF0:USTF0",1762883481773,0.81740292,103190.0,103180.0,0.1453849]
["bitfinex-derivatives","BTCF0:USTF0",1762883481969,0.91433582,103190.0,103180.0,0.1453849]
["bitfinex-derivatives","BTCF0:USTF0",1762883482173,0.91433582,103190.0,103180.0,0.1463849]
["bitfinex-derivatives","BTCF0:USTF0",1762883482374,0.81740292,103190.0,103180.0,0.1463849]
["bitfinex-derivatives","BTCF0:USTF0",1762883482569,0.81740292,103190.0,103180.0,0.1603149]
["bitfinex-derivatives","BTCF0:USTF0",1762883482774,0.52162803,103190.0,103180.0,0.1603149]
["bitfinex-derivatives","BTCF0:USTF0",1762883483078,0.74539803,103190.0,103180.0,0.1463849]
["bitfinex-derivatives","BTCF0:USTF0",1762883483673,0.74539803,103190.0,103180.0,0.5071849]
["bitfinex-derivatives","BTCF0:USTF0",1762883484174,0.84233093,103190.0,103180.0,0.5071849]
["bitfinex-derivatives","BTCF0:USTF0",1762883484473,0.86330713,103190.0,103180.0,0.5071849]
["bitfinex-derivatives","BTCF0:USTF0",1762883484669,0.86330713,103190.0,103180.0,0.4102426]
["bitfinex-derivatives","BTCF0:USTF0",1762883484876,1.22410713,103190.0,103180.0,0.0494426]
["bitfinex-derivatives","BTCF0:USTF0",1762883485079,1.22406713,103190.0,103180.0,0.0494426]
["bitfinex-derivatives","BTCF0:USTF0",1762883485379,0.85122713,103190.0,103180.0,0.1463849]
["bitfinex-derivatives","BTCF0:USTF0",1762883485580,1.12713423,103190.0,103180.0,0.1463849]
["bitfinex-derivatives","BTCF0:USTF0",1762883486182,1.22406713,103190.0,103180.0,0.1463849]
["bitfinex-derivatives","BTCF0:USTF0",1762883486380,1.12713423,103190.0,103180.0,0.1463849]
["bitfinex-derivatives","BTCF0:USTF0",1762883486678,0.74052423,103190.0,103180.0,0.1603149]
["bitfinex-derivatives","BTCF0:USTF0",1762883486874,0.37972423,103190.0,103180.0,0.76768005]
["bitfinex-derivatives","BTCF0:USTF0",1762883487074,0.37972423,103190.0,103180.0,0.5211149]
["bitfinex-derivatives","BTCF0:USTF0",1762883487269,0.39349423,103190.0,103180.0,0.1603149]
["bitfinex-derivatives","BTCF0:USTF0",1762883487479,0.39349423,103190.0,103180.0,0.5211149]
["bitfinex-derivatives","BTCF0:USTF0",1762883487781,0.37972423,103190.0,103180.0,0.5211149]
["bitfinex-derivatives","BTCF0:USTF0",1762883488782,0.75252423,103190.0,103180.0,0.5211149]
["bitfinex-derivatives","BTCF0:USTF0",1762883488984,0.76629423,103190.0,103180.0,0.5211149]
["bitfinex-derivatives","BTCF0:USTF0",1762883490075,0.39349423,103190.0,103180.0,0.5211149]
["bitfinex-derivatives","BTCF0:USTF0",1762883490274,0.76625423,103190.0,103180.0,0.5211149]
["bitfinex-derivatives","BTCF0:USTF0",1762883490679,0.74527803,103190.0,103180.0,0.5211149]
["bitfinex-derivatives","BTCF0:USTF0",1762883491584,0.74527803,103190.0,103180.0,0.5071849]
["bitfinex-derivatives","BTCF0:USTF0",1762883492185,0.84221093,103190.0,103180.0,0.1463849]
["bitfinex-derivatives","BTCF0:USTF0",1762883492485,0.74527803,103190.0,103180.0,0.1463849]
["bitfinex-derivatives","BTCF0:USTF0",1762883492880,0.43527803,103190.0,103180.0,0.1463849]
["bitfinex-derivatives","BTCF0:USTF0",1762883494388,0.43523803,103190.0,103180.0,0.1463849]
["bitfinex-derivatives","BTCF0:USTF0",1762883495179,0.43523803,103190.0,103180.0,0.1603149]
["bitfinex-derivatives","BTCF0:USTF0",1762883495385,0.43519803,103190.0,103180.0,0.1603149]
["bitfinex-derivatives","BTCF0:USTF0",1762883495586,0.06251803,103190.0,103180.0,0.1603149]
["bitfinex-derivatives","BTCF0:USTF0",1762883495785,0.43519803,103190.0,103180.0,0.1603149]
["bitfinex-derivatives","BTCF0:USTF0",1762883496379,0.06251803,103190.0,103180.0,0.1603149]
["bitfinex-derivatives","BTCF0:USTF0",1762883496577,0.42142803,103190.0,103180.0,0.5211149]
["bitfinex-derivatives","BTCF0:USTF0",1762883496977,0.39762803,103190.0,103180.0,0.5211149]
["bitfinex-derivatives","BTCF0:USTF0",1762883497281,0.42142803,103190.0,103180.0,0.5211149]
["bitfinex-derivatives","BTCF0:USTF0",1762883497991,0.04874803,103190.0,103180.0,0.5211149]
["bitfinex-derivatives","BTCF0:USTF0",1762883498292,0.04874803,103190.0,103180.0,0.76768005]
["bitfinex-derivatives","BTCF0:USTF0",1762883498584,0.05822686,103200.0,103190.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1762883498886,0.06753649,103200.0,103190.0,0.76424065]
["bitfinex-derivatives","BTCF0:USTF0",1762883499097,0.08152649,103200.0,103190.0,0.5176755]
["bitfinex-derivatives","BTCF0:USTF0",1762883499494,0.08152649,103200.0,103190.0,0.5131355]
["bitfinex-derivatives","BTCF0:USTF0",1762883499696,0.08152649,103200.0,103190.0,0.5039055]
["bitfinex-derivatives","BTCF0:USTF0",1762883499898,0.06853649,103200.0,103190.0,0.5176755]
["bitfinex-derivatives","BTCF0:USTF0",1762883500201,0.04511846,103200.0,103190.0,0.76424065]
["bitfinex-derivatives","BTCF0:USTF0",1762883500498,0.00109686,103200.0,103190.0,0.76424065]
["bitfinex-derivatives","BTCF0:USTF0",1762883500694,0.00111665,103200.0,103190.0,0.76424065]
["bitfinex-derivatives","BTCF0:USTF0",1762883501288,0.02427665,103200.0,103190.0,0.76424065]
["bitfinex-derivatives","BTCF0:USTF0",1762883501492,0.06168468,103200.0,103190.0,0.4069726]
["bitfinex-derivatives","BTCF0:USTF0",1762883501696,0.06068468,103200.0,103190.0,0.1431054]
["bitfinex-derivatives","BTCF0:USTF0",1762883501995,0.43316803,103200.0,103190.0,0.1441054]
["bitfinex-derivatives","BTCF0:USTF0",1762883503293,0.06056803,103200.0,103190.0,0.5186754]
["bitfinex-derivatives","BTCF0:USTF0",1762883507705,0.15749153,103200.0,103190.0,0.1441054]
["bitfinex-derivatives","BTCF0:USTF0",1762883507900,0.51829153,103200.0,103190.0,0.0471726]
["bitfinex-derivatives","BTCF0:USTF0",1762883508399,0.06056803,103200.0,103190.0,0.1441054]
["bitfinex-derivatives","BTCF0:USTF0",1762883508594,0.43308803,103200.0,103190.0,0.1441054]
["bitfinex-derivatives","BTCF0:USTF0",1762883508898,0.43308803,103200.0,103190.0,0.5049054]
["bitfinex-derivatives","BTCF0:USTF0",1762883509495,0.43308803,103200.0,103190.0,0.1441054]
["bitfinex-derivatives","BTCF0:USTF0",1762883509697,0.43308803,103200.0,103190.0,0.5049054]
["bitfinex-derivatives","BTCF0:USTF0",1762883510202,0.43308803,103200.0,103190.0,0.5176754]
["bitfinex-derivatives","BTCF0:USTF0",1762883510402,0.43308803,103200.0,103190.0,0.1568754]
["bitfinex-derivatives","BTCF0:USTF0",1762883510801,0.43308803,103200.0,103190.0,0.1441054]
["bitfinex-derivatives","BTCF0:USTF0",1762883511003,0.43308803,103200.0,103190.0,0.5049054]
["bitfinex-derivatives","BTCF0:USTF0",1762883511195,0.43308803,103200.0,103190.0,0.1441054]
["bitfinex-derivatives","BTCF0:USTF0",1762883511703,1.08663114,103200.0,103190.0,0.0986654]
["bitfinex-derivatives","BTCF0:USTF0",1762883511900,0.89081153,103200.0,103190.0,0.0986654]
["bitfinex-derivatives","BTCF0:USTF0",1762883512693,0.89081153,103200.0,103190.0,0.1206254]
["bitfinex-derivatives","BTCF0:USTF0",1762883513098,0.43308803,103200.0,103190.0,0.1206254]
["bitfinex-derivatives","BTCF0:USTF0",1762883513299,0.41905803,103200.0,103190.0,0.5142354]
["bitfinex-derivatives","BTCF0:USTF0",1762883513604,0.43221803,103200.0,103190.0,0.1534354]
["bitfinex-derivatives","BTCF0:USTF0",1762883513906,0.43221803,103200.0,103190.0,0.5142354]
["bitfinex-derivatives","BTCF0:USTF0",1762883514303,0.52914153,103200.0,103190.0,0.5028554]
["bitfinex-derivatives","BTCF0:USTF0",1762883515610,0.43221803,103200.0,103190.0,0.5028554]
["bitfinex-derivatives","BTCF0:USTF0",1762883518816,0.58887538,103200.0,103190.0,0.65951275]
["bitfinex-derivatives","BTCF0:USTF0",1762883519114,0.58883538,103200.0,103190.0,0.65951275]
["bitfinex-derivatives","BTCF0:USTF0",1762883519312,0.20323538,103200.0,103190.0,0.67228275]
["bitfinex-derivatives","BTCF0:USTF0",1762883519503,0.41901803,103200.0,103190.0,0.67228275]
["bitfinex-derivatives","BTCF0:USTF0",1762883519908,0.04657803,103200.0,103190.0,0.67228275]
["bitfinex-derivatives","BTCF0:USTF0",1762883521002,0.04657803,103200.0,103190.0,0.72441253]
["bitfinex-derivatives","BTCF0:USTF0",1762883521806,0.04657803,103200.0,103190.0,1.09685253]
["bitfinex-derivatives","BTCF0:USTF0",1762883524809,0.02535803,103200.0,103190.0,1.09685253]
["bitfinex-derivatives","BTCF0:USTF0",1762883525011,0.43046,103210.0,103200.0,0.1515535]
["bitfinex-derivatives","BTCF0:USTF0",1762883525314,0.08117013,103210.0,103200.0,0.8264008]
["bitfinex-derivatives","BTCF0:USTF0",1762883525514,0.08117013,103210.0,103200.0,0.66974345]
["bitfinex-derivatives","BTCF0:USTF0",1762883526314,0.08217013,103210.0,103200.0,0.66974345]
["bitfinex-derivatives","BTCF0:USTF0",1762883526703,0.06942013,103210.0,103200.0,0.66974345]
["bitfinex-derivatives","BTCF0:USTF0",1762883528508,0.18027423,103210.0,103200.0,0.0439826]
["bitfinex-derivatives","BTCF0:USTF0",1762883528710,0.33693158,103210.0,103200.0,0.0223226]
["bitfinex-derivatives","BTCF0:USTF0",1762883528913,0.69773158,103210.0,103200.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1762883529814,1.07009158,103210.0,103200.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1762883530022,1.07009158,103210.0,103200.0,0.0223226]
["bitfinex-derivatives","BTCF0:USTF0",1762883530317,1.07009158,103210.0,103200.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1762883530821,0.97317748,103210.0,103200.0,0.1409061]
["bitfinex-derivatives","BTCF0:USTF0",1762883531621,1.07009158,103210.0,103200.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1762883531821,0.1551735,103200.0,103190.0,0.14920494]
["bitfinex-derivatives","BTCF0:USTF0",1762883532019,0.50416977,103200.0,103190.0,0.00087786]
["bitfinex-derivatives","BTCF0:USTF0",1762883532222,0.75547483,103200.0,103190.0,0.14106076]
["bitfinex-derivatives","BTCF0:USTF0",1762883532417,0.91140363,103200.0,103190.0,0.14106076]
["bitfinex-derivatives","BTCF0:USTF0",1762883532611,0.97113748,103200.0,103190.0,0.19319054]
["bitfinex-derivatives","BTCF0:USTF0",1762883532817,0.23801748,103200.0,103190.0,0.29771811]
["bitfinex-derivatives","BTCF0:USTF0",1762883533016,0.45368013,103200.0,103190.0,0.67038811]
["bitfinex-derivatives","BTCF0:USTF0",1762883533529,0.43974013,103200.0,103190.0,0.67038811]
["bitfinex-derivatives","BTCF0:USTF0",1762883533822,0.06742013,103200.0,103190.0,0.67038811]
["bitfinex-derivatives","BTCF0:USTF0",1762883534219,0.06742013,103200.0,103190.0,0.72251789]
["bitfinex-derivatives","BTCF0:USTF0",1762883534422,0.02311013,103200.0,103190.0,0.72251789]
["bitfinex-derivatives","BTCF0:USTF0",1762883534831,0.00219803,103200.0,103190.0,0.76163755]
["bitfinex-derivatives","BTCF0:USTF0",1762883535229,0.04431,103210.0,103200.0,0.1538635]
["bitfinex-derivatives","BTCF0:USTF0",1762883535529,0.04432022,103210.0,103200.0,0.71117311]
["bitfinex-derivatives","BTCF0:USTF0",1762883535920,0.02089219,103210.0,103200.0,1.08345311]
["bitfinex-derivatives","BTCF0:USTF0",1762883536118,0.04431,103230.0,103220.0,0.1488647]
["bitfinex-derivatives","BTCF0:USTF0",1762883536325,0.02089359,103230.0,103220.0,1.39600431]
["bitfinex-derivatives","BTCF0:USTF0",1762883536623,0.79133,103250.0,103240.0,0.1538259]
["bitfinex-derivatives","BTCF0:USTF0",1762883536823,0.81441622,103250.0,103240.0,0.1545585]
["bitfinex-derivatives","BTCF0:USTF0",1762883537218,0.44213622,103250.0,103240.0,0.1545585]
["bitfinex-derivatives","BTCF0:USTF0",1762883537425,0.08133622,103250.0,103240.0,0.1545585]
["bitfinex-derivatives","BTCF0:USTF0",1762883537822,0.08233622,103250.0,103240.0,0.1545585]
["bitfinex-derivatives","BTCF0:USTF0",1762883538018,0.08233622,103250.0,103240.0,0.5153585]
["bitfinex-derivatives","BTCF0:USTF0",1762883538325,0.04750803,103250.0,103240.0,0.5153585]
["bitfinex-derivatives","BTCF0:USTF0",1762883538527,0.0683501,103250.0,103240.0,0.5153585]
["bitfinex-derivatives","BTCF0:USTF0",1762883538728,0.0693501,103250.0,103240.0,0.5153585]
["bitfinex-derivatives","BTCF0:USTF0",1762883539427,0.04850803,103250.0,103240.0,0.5153585]
["bitfinex-derivatives","BTCF0:USTF0",1762883543234,0.002,103250.0,103240.0,1.08329551]
["bitfinex-derivatives","BTCF0:USTF0",1762883546731,0.05829,103240.0,103230.0,0.00758526]
["bitfinex-derivatives","BTCF0:USTF0",1762883546923,0.71395094,103240.0,103230.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762883547123,0.0134,103210.0,103200.0,0.19577701]
["bitfinex-derivatives","BTCF0:USTF0",1762883547330,0.05829,103200.0,103190.0,0.05226906]
["bitfinex-derivatives","BTCF0:USTF0",1762883547531,0.0969329,103190.0,103180.0,0.05235836]
["bitfinex-derivatives","BTCF0:USTF0",1762883547736,0.51822093,103190.0,103180.0,0.05235836]
["bitfinex-derivatives","BTCF0:USTF0",1762883547936,0.51822093,103190.0,103180.0,0.3721693]
["bitfinex-derivatives","BTCF0:USTF0",1762883548130,0.71399794,103190.0,103180.0,8.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762883548434,0.71399794,103190.0,103180.0,0.3721693]
["bitfinex-derivatives","BTCF0:USTF0",1762883548838,0.42128803,103190.0,103180.0,0.3721693]
["bitfinex-derivatives","BTCF0:USTF0",1762883549031,0.39906803,103190.0,103180.0,0.42443836]
["bitfinex-derivatives","BTCF0:USTF0",1762883549225,0.03826803,103190.0,103180.0,0.62021537]
["bitfinex-derivatives","BTCF0:USTF0",1762883549738,0.06048803,103190.0,103180.0,0.42543836]
["bitfinex-derivatives","BTCF0:USTF0",1762883550337,0.06048803,103190.0,103180.0,1.07895757]
["bitfinex-derivatives","BTCF0:USTF0",1762883550532,0.06048803,103190.0,103180.0,0.88518056]
["bitfinex-derivatives","BTCF0:USTF0",1762883550732,0.06048803,103190.0,103180.0,1.08095757]
["bitfinex-derivatives","BTCF0:USTF0",1762883551131,0.06048803,103190.0,103180.0,0.98401537]
["bitfinex-derivatives","BTCF0:USTF0",1762883551532,0.03826803,103190.0,103180.0,0.98401537]
["bitfinex-derivatives","BTCF0:USTF0",1762883552039,0.06048803,103190.0,103180.0,0.98401537]
["bitfinex-derivatives","BTCF0:USTF0",1762883552641,0.06048803,103190.0,103180.0,0.62321537]
["bitfinex-derivatives","BTCF0:USTF0",1762883552833,0.15742093,103190.0,103180.0,0.42743836]
["bitfinex-derivatives","BTCF0:USTF0",1762883553142,0.06048803,103190.0,103180.0,0.42747836]
["bitfinex-derivatives","BTCF0:USTF0",1762883553446,0.06048803,103190.0,103180.0,0.62325537]
["bitfinex-derivatives","BTCF0:USTF0",1762883553635,0.42128803,103190.0,103180.0,0.62325537]
["bitfinex-derivatives","BTCF0:USTF0",1762883553835,0.06048803,103190.0,103180.0,0.62325537]
["bitfinex-derivatives","BTCF0:USTF0",1762883555034,0.06048803,103190.0,103180.0,0.64082296]
["bitfinex-derivatives","BTCF0:USTF0",1762883555643,0.15742093,103190.0,103180.0,0.64082296]
["bitfinex-derivatives","BTCF0:USTF0",1762883555936,0.15742093,103190.0,103180.0,0.64078296]
["bitfinex-derivatives","BTCF0:USTF0",1762883556640,0.06048803,103190.0,103180.0,0.64078296]
["bitfinex-derivatives","BTCF0:USTF0",1762883557240,0.06048803,103190.0,103180.0,0.57094631]
["bitfinex-derivatives","BTCF0:USTF0",1762883557945,0.06048803,103190.0,103180.0,0.93174631]
["bitfinex-derivatives","BTCF0:USTF0",1762883559436,0.15742083,103190.0,103180.0,0.55966631]
["bitfinex-derivatives","BTCF0:USTF0",1762883559636,0.15742083,103190.0,103180.0,0.57094631]
["bitfinex-derivatives","BTCF0:USTF0",1762883561740,0.51822083,103190.0,103180.0,0.57094631]
["bitfinex-derivatives","BTCF0:USTF0",1762883561938,0.51822083,103190.0,103180.0,0.19886631]
["bitfinex-derivatives","BTCF0:USTF0",1762883562140,0.15742083,103190.0,103180.0,0.57094631]
["bitfinex-derivatives","BTCF0:USTF0",1762883563047,0.15742083,103190.0,103180.0,0.3751693]
["bitfinex-derivatives","BTCF0:USTF0",1762883563247,0.06048803,103190.0,103180.0,0.3751693]
["bitfinex-derivatives","BTCF0:USTF0",1762883563637,0.15742083,103190.0,103180.0,0.57094631]
["bitfinex-derivatives","BTCF0:USTF0",1762883563834,0.51822083,103190.0,103180.0,0.19886631]
["bitfinex-derivatives","BTCF0:USTF0",1762883564043,0.51822083,103190.0,103180.0,0.0030893]
["bitfinex-derivatives","BTCF0:USTF0",1762883564249,0.51822083,103190.0,103180.0,0.3751693]
["bitfinex-derivatives","BTCF0:USTF0",1762883564948,0.06048803,103190.0,103180.0,0.3751693]
["bitfinex-derivatives","BTCF0:USTF0",1762883565346,0.15742083,103190.0,103180.0,0.3751693]
["bitfinex-derivatives","BTCF0:USTF0",1762883565852,0.06048803,103190.0,103180.0,0.3751693]
["bitfinex-derivatives","BTCF0:USTF0",1762883566347,0.06048803,103190.0,103180.0,0.57094631]
["bitfinex-derivatives","BTCF0:USTF0",1762883567550,0.51822083,103190.0,103180.0,0.57094631]
["bitfinex-derivatives","BTCF0:USTF0",1762883568141,0.42128803,103190.0,103180.0,0.57094631]
["bitfinex-derivatives","BTCF0:USTF0",1762883568353,0.51822083,103190.0,103180.0,0.57094631]
["bitfinex-derivatives","BTCF0:USTF0",1762883568849,0.42128803,103190.0,103180.0,0.66788851]
["bitfinex-derivatives","BTCF0:USTF0",1762883569046,0.42128803,103190.0,103180.0,0.57094631]
["bitfinex-derivatives","BTCF0:USTF0",1762883569253,0.06048803,103190.0,103180.0,0.57094631]
["bitfinex-derivatives","BTCF0:USTF0",1762883570943,0.06048803,103190.0,103180.0,0.3751693]
["bitfinex-derivatives","BTCF0:USTF0",1762883571338,0.15742093,103190.0,103180.0,0.0030893]
["bitfinex-derivatives","BTCF0:USTF0",1762883571538,0.51822093,103190.0,103180.0,0.3750893]
["bitfinex-derivatives","BTCF0:USTF0",1762883574453,0.15742093,103190.0,103180.0,0.3750893]
["bitfinex-derivatives","BTCF0:USTF0",1762883574748,0.51822093,103190.0,103180.0,0.3750893]
["bitfinex-derivatives","BTCF0:USTF0",1762883574950,0.80543882,103190.0,103180.0,0.0030893]
["bitfinex-derivatives","BTCF0:USTF0",1762883575248,0.1537522,103180.0,103170.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762883575455,0.80396812,103180.0,103170.0,0.37214526]
["bitfinex-derivatives","BTCF0:USTF0",1762883575654,0.80396812,103180.0,103170.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762883576050,0.1537616,103170.0,103160.0,0.05206829]
["bitfinex-derivatives","BTCF0:USTF0",1762883576358,0.1537616,103170.0,103160.0,0.42406829]
["bitfinex-derivatives","BTCF0:USTF0",1762883576359,0.51686551,103170.0,103160.0,0.42406829]
["bitfinex-derivatives","BTCF0:USTF0",1762883577958,0.51686551,103170.0,103160.0,0.42606829]
["bitfinex-derivatives","BTCF0:USTF0",1762883578160,0.51686551,103170.0,103160.0,0.42706829]
["bitfinex-derivatives","BTCF0:USTF0",1762883582464,0.153171,103160.0,103150.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762883582663,0.153171,103160.0,103140.0,0.06983665]
["bitfinex-derivatives","BTCF0:USTF0",1762883582664,0.1545304,103150.0,103140.0,0.06983665]
["bitfinex-derivatives","BTCF0:USTF0",1762883582852,0.51752843,103150.0,103140.0,0.06983665]
["bitfinex-derivatives","BTCF0:USTF0",1762883583355,0.51752843,103150.0,103120.0,0.08597516]
["bitfinex-derivatives","BTCF0:USTF0",1762883583356,0.1545492,103130.0,103120.0,0.08597516]
["bitfinex-derivatives","BTCF0:USTF0",1762883583556,0.15684688,103130.0,103120.0,0.37196]
["bitfinex-derivatives","BTCF0:USTF0",1762883583959,0.05985768,103130.0,103120.0,0.8297586]
["bitfinex-derivatives","BTCF0:USTF0",1762883584463,0.05756,103120.0,103110.0,0.45805555]
["bitfinex-derivatives","BTCF0:USTF0",1762883584649,0.15675663,103120.0,103110.0,0.36104885]
["bitfinex-derivatives","BTCF0:USTF0",1762883584854,0.51755663,103120.0,103110.0,0.45926692]
["bitfinex-derivatives","BTCF0:USTF0",1762883585056,0.15675663,103120.0,103110.0,0.45926692]
["bitfinex-derivatives","BTCF0:USTF0",1762883586166,0.15875663,103120.0,103110.0,0.45926692]
["bitfinex-derivatives","BTCF0:USTF0",1762883586363,0.15875663,103120.0,103110.0,0.08726692]
["bitfinex-derivatives","BTCF0:USTF0",1762883586563,0.51955663,103120.0,103110.0,0.08726692]
["bitfinex-derivatives","BTCF0:USTF0",1762883586865,0.51755663,103120.0,103110.0,0.00024885]
["bitfinex-derivatives","BTCF0:USTF0",1762883587165,0.80477452,103120.0,103110.0,0.07387551]
["bitfinex-derivatives","BTCF0:USTF0",1762883587559,0.42055803,103120.0,103110.0,0.07387551]
["bitfinex-derivatives","BTCF0:USTF0",1762883587761,0.42055803,103120.0,103110.0,0.17088361]
["bitfinex-derivatives","BTCF0:USTF0",1762883587954,0.42055803,103120.0,103110.0,0.07387551]
["bitfinex-derivatives","BTCF0:USTF0",1762883588168,0.51755663,103120.0,103110.0,0.07387551]
["bitfinex-derivatives","BTCF0:USTF0",1762883588664,0.51755663,103120.0,103110.0,0.17088361]
["bitfinex-derivatives","BTCF0:USTF0",1762883588966,0.42055803,103120.0,103110.0,0.17088361]
["bitfinex-derivatives","BTCF0:USTF0",1762883589361,0.51755663,103120.0,103110.0,0.07387551]
["bitfinex-derivatives","BTCF0:USTF0",1762883589562,0.42055803,103120.0,103110.0,0.17088361]
["bitfinex-derivatives","BTCF0:USTF0",1762883590163,0.05975803,103120.0,103110.0,0.10125695]
["bitfinex-derivatives","BTCF0:USTF0",1762883590368,0.42055803,103120.0,103110.0,0.10125695]
["bitfinex-derivatives","BTCF0:USTF0",1762883590668,0.51755663,103120.0,103110.0,0.17079644]
["bitfinex-derivatives","BTCF0:USTF0",1762883590862,0.42055803,103120.0,103110.0,0.17079644]
["bitfinex-derivatives","BTCF0:USTF0",1762883591058,0.42055803,103120.0,103110.0,0.10125695]
["bitfinex-derivatives","BTCF0:USTF0",1762883591466,0.51755693,103120.0,103110.0,0.10125695]
["bitfinex-derivatives","BTCF0:USTF0",1762883591665,0.42055803,103120.0,103110.0,0.10125695]
["bitfinex-derivatives","BTCF0:USTF0",1762883592564,0.05975803,103120.0,103110.0,0.46205695]
["bitfinex-derivatives","BTCF0:USTF0",1762883593559,0.05975803,103120.0,103110.0,0.00424885]
["bitfinex-derivatives","BTCF0:USTF0",1762883593560,0.15675693,103120.0,103110.0,0.00424885]
["bitfinex-derivatives","BTCF0:USTF0",1762883594161,0.15675693,103120.0,103110.0,0.07377403]
["bitfinex-derivatives","BTCF0:USTF0",1762883594468,0.51755693,103120.0,103110.0,0.07377403]
["bitfinex-derivatives","BTCF0:USTF0",1762883594855,0.42055803,103120.0,103110.0,0.17078233]
["bitfinex-derivatives","BTCF0:USTF0",1762883595060,0.05975803,103120.0,103110.0,0.46205715]
["bitfinex-derivatives","BTCF0:USTF0",1762883595568,0.05975803,103120.0,103110.0,0.74927504]
["bitfinex-derivatives","BTCF0:USTF0",1762883597664,0.05765965,103130.0,103120.0,0.0969989]
["bitfinex-derivatives","BTCF0:USTF0",1762883597865,0.05765965,103130.0,103120.0,0.82583218]
["bitfinex-derivatives","BTCF0:USTF0",1762883598269,0.05985768,103130.0,103120.0,0.75629679]
["bitfinex-derivatives","BTCF0:USTF0",1762883598968,0.05985768,103130.0,103120.0,0.4710789]
["bitfinex-derivatives","BTCF0:USTF0",1762883599266,0.05985768,103130.0,103120.0,0.4720789]
["bitfinex-derivatives","BTCF0:USTF0",1762883599667,0.15684718,103130.0,103120.0,0.4720789]
["bitfinex-derivatives","BTCF0:USTF0",1762883599968,0.05985768,103130.0,103120.0,0.4720789]
["bitfinex-derivatives","BTCF0:USTF0",1762883600171,0.01501768,103130.0,103120.0,0.4720789]
["bitfinex-derivatives","BTCF0:USTF0",1762883600374,0.01585768,103130.0,103120.0,1.12009679]
["bitfinex-derivatives","BTCF0:USTF0",1762883600764,0.05850768,103130.0,103120.0,1.12009679]
["bitfinex-derivatives","BTCF0:USTF0",1762883600971,0.05850768,103130.0,103120.0,0.8328789]
["bitfinex-derivatives","BTCF0:USTF0",1762883602259,0.05850768,103130.0,103120.0,1.12009679]
["bitfinex-derivatives","BTCF0:USTF0",1762883603274,9.965e-05,103130.0,103120.0,1.36253679]
["bitfinex-derivatives","BTCF0:USTF0",1762883604075,9.965e-05,103130.0,103120.0,1.12009679]
["bitfinex-derivatives","BTCF0:USTF0",1762883604472,9.965e-05,103130.0,103120.0,1.41467718]
["bitfinex-derivatives","BTCF0:USTF0",1762883605068,9.965e-05,103130.0,103120.0,1.17223718]
["bitfinex-derivatives","BTCF0:USTF0",1762883605573,9.965e-05,103130.0,103120.0,1.41467718]
["bitfinex-derivatives","BTCF0:USTF0",1762883606167,9.965e-05,103130.0,103120.0,1.17223718]
["bitfinex-derivatives","BTCF0:USTF0",1762883606367,9.965e-05,103130.0,103120.0,1.41467718]
["bitfinex-derivatives","BTCF0:USTF0",1762883607178,9.965e-05,103130.0,103120.0,1.17223718]
["bitfinex-derivatives","BTCF0:USTF0",1762883607377,9.965e-05,103130.0,103120.0,1.41467718]
["bitfinex-derivatives","BTCF0:USTF0",1762883607676,9.965e-05,103130.0,103120.0,1.17223718]
["bitfinex-derivatives","BTCF0:USTF0",1762883607881,9.965e-05,103130.0,103120.0,1.41467718]
["bitfinex-derivatives","BTCF0:USTF0",1762883608176,9.965e-05,103130.0,103120.0,1.17223718]
["bitfinex-derivatives","BTCF0:USTF0",1762883608379,9.965e-05,103130.0,103120.0,1.36253679]
["bitfinex-derivatives","BTCF0:USTF0",1762883608577,9.965e-05,103130.0,103120.0,1.12009679]
["bitfinex-derivatives","BTCF0:USTF0",1762883608979,0.00014526,103140.0,103120.0,1.83207218]
["bitfinex-derivatives","BTCF0:USTF0",1762883609175,0.00014526,103140.0,103130.0,0.79719312]
["bitfinex-derivatives","BTCF0:USTF0",1762883609677,0.05855329,103140.0,103130.0,0.79719312]
["bitfinex-derivatives","BTCF0:USTF0",1762883610572,0.03693329,103140.0,103130.0,0.79719312]
["bitfinex-derivatives","BTCF0:USTF0",1762883610772,0.05955329,103140.0,103130.0,1.16911312]
["bitfinex-derivatives","BTCF0:USTF0",1762883611882,0.00114526,103140.0,103130.0,1.17011312]
["bitfinex-derivatives","BTCF0:USTF0",1762883612381,0.00114526,103140.0,103130.0,1.11692739]
["bitfinex-derivatives","BTCF0:USTF0",1762883612783,0.00114526,103140.0,103130.0,1.11992739]
["bitfinex-derivatives","BTCF0:USTF0",1762883612987,0.00014526,103140.0,103130.0,1.11992739]
["bitfinex-derivatives","BTCF0:USTF0",1762883613375,0.00014526,103140.0,103130.0,1.11692739]
["bitfinex-derivatives","BTCF0:USTF0",1762883613683,0.00114526,103140.0,103130.0,1.11692739]
["bitfinex-derivatives","BTCF0:USTF0",1762883615083,0.00114526,103140.0,103130.0,1.42886278]
["bitfinex-derivatives","BTCF0:USTF0",1762883615686,0.01272,103150.0,103130.0,1.52585228]
["bitfinex-derivatives","BTCF0:USTF0",1762883615885,0.01272,103150.0,103140.0,0.43645711]
["bitfinex-derivatives","BTCF0:USTF0",1762883616081,0.01272,103150.0,103140.0,0.79725711]
["bitfinex-derivatives","BTCF0:USTF0",1762883616486,0.03375,103150.0,103140.0,0.79725711]
["bitfinex-derivatives","BTCF0:USTF0",1762883616788,0.05537,103150.0,103140.0,0.74499799]
["bitfinex-derivatives","BTCF0:USTF0",1762883617780,0.05637,103150.0,103140.0,0.74499799]
["bitfinex-derivatives","BTCF0:USTF0",1762883617985,0.05856803,103150.0,103140.0,0.74499799]
["bitfinex-derivatives","BTCF0:USTF0",1762883619780,0.00014526,103160.0,103150.0,0.0969707]
["bitfinex-derivatives","BTCF0:USTF0",1762883619982,0.00014526,103160.0,103150.0,1.16907022]
["bitfinex-derivatives","BTCF0:USTF0",1762883620176,0.00014526,103160.0,103150.0,1.41143022]
["bitfinex-derivatives","BTCF0:USTF0",1762883620384,0.00014526,103160.0,103150.0,1.16907022]
["bitfinex-derivatives","BTCF0:USTF0",1762883621486,0.00214526,103160.0,103150.0,1.41143022]
["bitfinex-derivatives","BTCF0:USTF0",1762883621682,0.00214526,103160.0,103150.0,1.16907022]
["bitfinex-derivatives","BTCF0:USTF0",1762883621883,0.00214526,103160.0,103150.0,1.41143022]
["bitfinex-derivatives","BTCF0:USTF0",1762883622083,0.00614526,103160.0,103150.0,1.16907022]
["bitfinex-derivatives","BTCF0:USTF0",1762883622386,0.00614526,103160.0,103150.0,1.41143022]
["bitfinex-derivatives","BTCF0:USTF0",1762883622591,0.00614526,103160.0,103150.0,1.42130848]
["bitfinex-derivatives","BTCF0:USTF0",1762883623091,0.03459,103180.0,103170.0,0.0969519]
["bitfinex-derivatives","BTCF0:USTF0",1762883623296,0.03678803,103180.0,103170.0,1.11672979]
["bitfinex-derivatives","BTCF0:USTF0",1762883623782,0.05840803,103180.0,103170.0,1.11672979]
["bitfinex-derivatives","BTCF0:USTF0",1762883624585,0.05840803,103180.0,103170.0,1.11772979]
["bitfinex-derivatives","BTCF0:USTF0",1762883624991,0.03678803,103180.0,103170.0,1.11772979]
["bitfinex-derivatives","BTCF0:USTF0",1762883625192,0.03678803,103180.0,103170.0,1.12172979]
["bitfinex-derivatives","BTCF0:USTF0",1762883625384,0.01575803,103180.0,103170.0,1.12172979]
["bitfinex-derivatives","BTCF0:USTF0",1762883625586,0.05635526,103190.0,103180.0,0.0969425]
["bitfinex-derivatives","BTCF0:USTF0",1762883625786,0.07758747,103190.0,103180.0,0.74496039]
["bitfinex-derivatives","BTCF0:USTF0",1762883626287,0.0797855,103190.0,103180.0,0.74496039]
["bitfinex-derivatives","BTCF0:USTF0",1762883626691,0.0797855,103190.0,103180.0,0.74796039]
["bitfinex-derivatives","BTCF0:USTF0",1762883626986,0.0797855,103190.0,103180.0,0.74896039]
["bitfinex-derivatives","BTCF0:USTF0",1762883627189,0.05855329,103190.0,103180.0,0.74896039]
["bitfinex-derivatives","BTCF0:USTF0",1762883631085,0.00014526,103190.0,103180.0,0.74896039]
["bitfinex-derivatives","BTCF0:USTF0",1762883631298,0.00234329,103190.0,103180.0,0.74896039]
["bitfinex-derivatives","BTCF0:USTF0",1762883631480,0.05808329,103190.0,103180.0,0.74896039]
["bitfinex-derivatives","BTCF0:USTF0",1762883632996,0.05808329,103190.0,103180.0,0.65750537]
["bitfinex-derivatives","BTCF0:USTF0",1762883634193,0.03601329,103190.0,103180.0,0.65750537]
["bitfinex-derivatives","BTCF0:USTF0",1762883634400,0.05808329,103190.0,103180.0,0.65750537]
["bitfinex-derivatives","BTCF0:USTF0",1762883634693,0.00234329,103190.0,103180.0,0.65750537]
["bitfinex-derivatives","BTCF0:USTF0",1762883634905,0.05669,103200.0,103180.0,0.65750537]
["bitfinex-derivatives","BTCF0:USTF0",1762883635194,0.077918,103200.0,103190.0,1.02509597]
["bitfinex-derivatives","BTCF0:USTF0",1762883635599,0.08011603,103200.0,103190.0,1.02509597]
["bitfinex-derivatives","BTCF0:USTF0",1762883636492,0.077918,103200.0,103190.0,1.02509597]
["bitfinex-derivatives","BTCF0:USTF0",1762883636694,0.08011603,103200.0,103190.0,1.02509597]
["bitfinex-derivatives","BTCF0:USTF0",1762883637000,0.08011603,103200.0,103190.0,1.14248108]
["bitfinex-derivatives","BTCF0:USTF0",1762883637595,0.08011603,103200.0,103190.0,1.14348108]
["bitfinex-derivatives","BTCF0:USTF0",1762883638595,0.077918,103200.0,103190.0,1.14348108]
["bitfinex-derivatives","BTCF0:USTF0",1762883639001,0.055848,103200.0,103190.0,1.14348108]
["bitfinex-derivatives","BTCF0:USTF0",1762883639305,0.021228,103200.0,103190.0,1.14348108]
["bitfinex-derivatives","BTCF0:USTF0",1762883641098,0.043298,103200.0,103190.0,1.14348108]
["bitfinex-derivatives","BTCF0:USTF0",1762883641308,0.021228,103200.0,103190.0,1.14348108]
["bitfinex-derivatives","BTCF0:USTF0",1762883641502,0.01356,103210.0,103190.0,1.39698817]
["bitfinex-derivatives","BTCF0:USTF0",1762883641706,0.41967,103220.0,103210.0,0.0969143]
["bitfinex-derivatives","BTCF0:USTF0",1762883641900,0.42186803,103220.0,103210.0,0.78154228]
["bitfinex-derivatives","BTCF0:USTF0",1762883642101,0.42186803,103220.0,103210.0,0.62496829]
["bitfinex-derivatives","BTCF0:USTF0",1762883642301,0.42186803,103220.0,103210.0,0.4683943]
["bitfinex-derivatives","BTCF0:USTF0",1762883642502,0.42186803,103220.0,103210.0,0.62496829]
["bitfinex-derivatives","BTCF0:USTF0",1762883642698,0.51877303,103220.0,103210.0,0.52805399]
["bitfinex-derivatives","BTCF0:USTF0",1762883643210,0.51877303,103220.0,103210.0,0.52905399]
["bitfinex-derivatives","BTCF0:USTF0",1762883644405,0.67534702,103220.0,103210.0,0.15957399]
["bitfinex-derivatives","BTCF0:USTF0",1762883644594,0.8839259,103220.0,103210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762883644902,0.57077792,103220.0,103210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762883645104,0.1558043,103210.0,103200.0,0.15671925]
["bitfinex-derivatives","BTCF0:USTF0",1762883645308,0.72738121,103210.0,103200.0,0.62508295]
["bitfinex-derivatives","BTCF0:USTF0",1762883645703,0.72738121,103210.0,103200.0,0.52815925]
["bitfinex-derivatives","BTCF0:USTF0",1762883645903,0.72738121,103210.0,103200.0,0.09706896]
["bitfinex-derivatives","BTCF0:USTF0",1762883646111,0.72738121,103210.0,103200.0,0.15671925]
["bitfinex-derivatives","BTCF0:USTF0",1762883646413,0.72738121,103210.0,103200.0,0.25364295]
["bitfinex-derivatives","BTCF0:USTF0",1762883646912,0.47389292,103210.0,103200.0,0.41625694]
["bitfinex-derivatives","BTCF0:USTF0",1762883647413,0.47389292,103210.0,103200.0,0.25968295]
["bitfinex-derivatives","BTCF0:USTF0",1762883647607,0.47389292,103210.0,103200.0,0.41825694]
["bitfinex-derivatives","BTCF0:USTF0",1762883648315,0.57080722,103210.0,103200.0,0.41825694]
["bitfinex-derivatives","BTCF0:USTF0",1762883649623,0.57080722,103210.0,103200.0,0.26168295]
["bitfinex-derivatives","BTCF0:USTF0",1762883649824,0.47389292,103210.0,103200.0,0.26168295]
["bitfinex-derivatives","BTCF0:USTF0",1762883650013,0.47389292,103210.0,103200.0,0.41825694]
["bitfinex-derivatives","BTCF0:USTF0",1762883650411,0.47389292,103210.0,103200.0,0.26168295]
["bitfinex-derivatives","BTCF0:USTF0",1762883650614,0.72738121,103210.0,103200.0,0.00314526]
["bitfinex-derivatives","BTCF0:USTF0",1762883650816,0.67537632,103210.0,103200.0,0.15971925]
["bitfinex-derivatives","BTCF0:USTF0",1762883651312,0.67537632,103210.0,103200.0,0.25664295]
["bitfinex-derivatives","BTCF0:USTF0",1762883651820,0.72721631,103210.0,103200.0,0.25664295]
["bitfinex-derivatives","BTCF0:USTF0",1762883652221,0.63030201,103210.0,103200.0,0.25664295]
["bitfinex-derivatives","BTCF0:USTF0",1762883652424,0.57064242,103210.0,103200.0,0.25564295]
["bitfinex-derivatives","BTCF0:USTF0",1762883652608,0.72721641,103210.0,103200.0,0.25364295]
["bitfinex-derivatives","BTCF0:USTF0",1762883652813,0.72721641,103210.0,103200.0,0.25464295]
["bitfinex-derivatives","BTCF0:USTF0",1762883653725,0.74835087,103210.0,103200.0,0.15771925]
["bitfinex-derivatives","BTCF0:USTF0",1762883653926,0.74835087,103210.0,103200.0,0.25464295]
["bitfinex-derivatives","BTCF0:USTF0",1762883654120,0.69651088,103210.0,103200.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762883654424,0.05889,103200.0,103190.0,0.63225939]
["bitfinex-derivatives","BTCF0:USTF0",1762883654624,0.11294509,103200.0,103190.0,0.63225939]
["bitfinex-derivatives","BTCF0:USTF0",1762883654824,0.08222249,103200.0,103190.0,0.99305939]
["bitfinex-derivatives","BTCF0:USTF0",1762883655324,0.08222249,103200.0,103190.0,0.63225939]
["bitfinex-derivatives","BTCF0:USTF0",1762883655515,0.08222249,103200.0,103190.0,0.63325939]
["bitfinex-derivatives","BTCF0:USTF0",1762883655914,0.08222249,103200.0,103190.0,0.26381939]
["bitfinex-derivatives","BTCF0:USTF0",1762883656114,0.08222249,103200.0,103190.0,0.63517939]
["bitfinex-derivatives","BTCF0:USTF0",1762883656515,0.08222249,103200.0,103190.0,0.26381939]
["bitfinex-derivatives","BTCF0:USTF0",1762883656714,0.08222249,103200.0,103190.0,0.63513939]
["bitfinex-derivatives","BTCF0:USTF0",1762883657622,0.69652018,103200.0,103190.0,0.53821399]
["bitfinex-derivatives","BTCF0:USTF0",1762883657826,0.69652018,103200.0,103190.0,0.37432]
["bitfinex-derivatives","BTCF0:USTF0",1762883658020,0.44302249,103200.0,103190.0,0.63514709]
["bitfinex-derivatives","BTCF0:USTF0",1762883658417,0.08222249,103200.0,103190.0,0.62462709]
["bitfinex-derivatives","BTCF0:USTF0",1762883658624,0.08222249,103200.0,103190.0,0.26382709]
["bitfinex-derivatives","BTCF0:USTF0",1762883659123,0.08222249,103200.0,103190.0,0.62462709]
["bitfinex-derivatives","BTCF0:USTF0",1762883660624,0.02333249,103200.0,103190.0,0.78486108]
["bitfinex-derivatives","BTCF0:USTF0",1762883660924,0.02113446,103200.0,103190.0,0.78486108]
["bitfinex-derivatives","BTCF0:USTF0",1762883661221,0.07935274,103210.0,103200.0,0.1042437]
["bitfinex-derivatives","BTCF0:USTF0",1762883661429,0.08155085,103210.0,103200.0,1.14947168]
["bitfinex-derivatives","BTCF0:USTF0",1762883662221,0.02348085,103210.0,103200.0,1.14947168]
["bitfinex-derivatives","BTCF0:USTF0",1762883662529,0.02348085,103210.0,103200.0,1.15047168]
["bitfinex-derivatives","BTCF0:USTF0",1762883662728,0.02448085,103210.0,103200.0,1.15047168]
["bitfinex-derivatives","BTCF0:USTF0",1762883663429,0.02448085,103210.0,103200.0,1.15247168]
["bitfinex-derivatives","BTCF0:USTF0",1762883665233,0.02348085,103210.0,103200.0,1.15347168]
["bitfinex-derivatives","BTCF0:USTF0",1762883667935,0.02128282,103210.0,103200.0,1.31004567]
["bitfinex-derivatives","BTCF0:USTF0",1762883670734,0.02348085,103210.0,103200.0,1.15347168]
["bitfinex-derivatives","BTCF0:USTF0",1762883673038,0.02128282,103210.0,103200.0,1.15347168]
["bitfinex-derivatives","BTCF0:USTF0",1762883673434,0.02128282,103210.0,103200.0,1.31004567]
["bitfinex-derivatives","BTCF0:USTF0",1762883673829,0.02128282,103210.0,103200.0,1.15347168]
["bitfinex-derivatives","BTCF0:USTF0",1762883674733,0.02128282,103210.0,103200.0,1.55228567]
["bitfinex-derivatives","BTCF0:USTF0",1762883674926,0.10895706,103230.0,103220.0,0.104225]
["bitfinex-derivatives","BTCF0:USTF0",1762883675132,0.05929803,103230.0,103220.0,1.20151109]
["bitfinex-derivatives","BTCF0:USTF0",1762883675325,0.05929803,103230.0,103220.0,0.78779811]
["bitfinex-derivatives","BTCF0:USTF0",1762883675326,0.21587202,103230.0,103220.0,0.78779811]
["bitfinex-derivatives","BTCF0:USTF0",1762883675542,0.21587202,103230.0,103220.0,0.9480321]
["bitfinex-derivatives","BTCF0:USTF0",1762883675728,0.21587202,103230.0,103220.0,1.0449371]
["bitfinex-derivatives","BTCF0:USTF0",1762883675934,0.05929803,103230.0,103220.0,1.0449371]
["bitfinex-derivatives","BTCF0:USTF0",1762883676134,0.05929803,103230.0,103220.0,1.20251109]
["bitfinex-derivatives","BTCF0:USTF0",1762883676333,0.05929803,103230.0,103220.0,1.15029298]
["bitfinex-derivatives","BTCF0:USTF0",1762883677430,0.06029803,103230.0,103220.0,1.15029298]
["bitfinex-derivatives","BTCF0:USTF0",1762883677642,0.06029803,103230.0,103220.0,1.18502991]
["bitfinex-derivatives","BTCF0:USTF0",1762883679349,0.06029803,103230.0,103220.0,1.15029298]
["bitfinex-derivatives","BTCF0:USTF0",1762883680134,0.06029803,103230.0,103220.0,1.18502991]
["bitfinex-derivatives","BTCF0:USTF0",1762883680340,0.06029803,103230.0,103220.0,1.15029298]
["bitfinex-derivatives","BTCF0:USTF0",1762883681146,0.06029803,103230.0,103220.0,1.18502991]
["bitfinex-derivatives","BTCF0:USTF0",1762883681350,0.00319803,103230.0,103220.0,1.15978467]
["bitfinex-derivatives","BTCF0:USTF0",1762883681645,0.4706526,103250.0,103240.0,0.1042061]
["bitfinex-derivatives","BTCF0:USTF0",1762883681646,0.05746,103250.0,103240.0,0.1042061]
["bitfinex-derivatives","BTCF0:USTF0",1762883681846,0.25965803,103250.0,103240.0,0.78839408]
["bitfinex-derivatives","BTCF0:USTF0",1762883682048,0.05965803,103250.0,103240.0,0.78839408]
["bitfinex-derivatives","BTCF0:USTF0",1762883682249,0.05965803,103250.0,103240.0,1.14919408]
["bitfinex-derivatives","BTCF0:USTF0",1762883682651,0.05746,103260.0,103250.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1762883682848,0.00219803,103260.0,103250.0,0.62157069]
["bitfinex-derivatives","BTCF0:USTF0",1762883683045,0.05965803,103260.0,103250.0,0.62157069]
["bitfinex-derivatives","BTCF0:USTF0",1762883683847,0.05965803,103260.0,103250.0,0.77814468]
["bitfinex-derivatives","BTCF0:USTF0",1762883684047,0.06065803,103260.0,103250.0,0.77814468]
["bitfinex-derivatives","BTCF0:USTF0",1762883684444,0.06165803,103260.0,103250.0,0.77814468]
["bitfinex-derivatives","BTCF0:USTF0",1762883684643,0.06165803,103260.0,103250.0,0.62157069]
["bitfinex-derivatives","BTCF0:USTF0",1762883685549,0.0048,103270.0,103260.0,0.1021873]
["bitfinex-derivatives","BTCF0:USTF0",1762883685848,0.0048,103270.0,103260.0,1.14709528]
["bitfinex-derivatives","BTCF0:USTF0",1762883686748,0.0088,103270.0,103260.0,1.14709528]
["bitfinex-derivatives","BTCF0:USTF0",1762883686950,0.05746,103290.0,103280.0,0.1001685]
["bitfinex-derivatives","BTCF0:USTF0",1762883687138,0.05965803,103290.0,103280.0,1.14507648]
["bitfinex-derivatives","BTCF0:USTF0",1762883687341,0.57703202,103290.0,103280.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1762883687540,0.21623202,103290.0,103280.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1762883688052,0.21623202,103290.0,103280.0,0.53085399]
["bitfinex-derivatives","BTCF0:USTF0",1762883688255,0.05746,103280.0,103270.0,0.52083925]
["bitfinex-derivatives","BTCF0:USTF0",1762883688450,0.05965803,103280.0,103270.0,0.98861715]
["bitfinex-derivatives","BTCF0:USTF0",1762883688755,0.21623202,103280.0,103270.0,0.52083925]
["bitfinex-derivatives","BTCF0:USTF0",1762883688950,0.57703202,103280.0,103270.0,0.37438526]
["bitfinex-derivatives","BTCF0:USTF0",1762883689344,0.21623202,103280.0,103270.0,0.37438526]
["bitfinex-derivatives","BTCF0:USTF0",1762883689545,0.57703202,103280.0,103270.0,0.37272526]
["bitfinex-derivatives","BTCF0:USTF0",1762883689946,0.57703202,103280.0,103270.0,0.53195925]
["bitfinex-derivatives","BTCF0:USTF0",1762883690251,0.57703202,103280.0,103270.0,0.62881715]
["bitfinex-derivatives","BTCF0:USTF0",1762883690452,0.42045803,103280.0,103270.0,0.62881715]
["bitfinex-derivatives","BTCF0:USTF0",1762883690649,0.57703202,103280.0,103270.0,0.62881715]
["bitfinex-derivatives","BTCF0:USTF0",1762883690856,0.67388052,103280.0,103270.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762883691049,0.57703202,103280.0,103270.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762883691249,0.57703202,103280.0,103270.0,0.09800316]
["bitfinex-derivatives","BTCF0:USTF0",1762883692048,0.57703202,103280.0,103270.0,0.09966316]
["bitfinex-derivatives","BTCF0:USTF0",1762883692752,0.67388052,103280.0,103270.0,0.09966316]
["bitfinex-derivatives","BTCF0:USTF0",1762883692952,0.67388052,103280.0,103270.0,0.09800316]
["bitfinex-derivatives","BTCF0:USTF0",1762883693144,0.83045451,103280.0,103270.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762883693341,0.1548579,103270.0,103260.0,0.0968671]
["bitfinex-derivatives","BTCF0:USTF0",1762883693547,0.57757202,103270.0,103260.0,0.0968671]
["bitfinex-derivatives","BTCF0:USTF0",1762883694145,0.67442992,103270.0,103260.0,0.0968671]
["bitfinex-derivatives","BTCF0:USTF0",1762883694343,0.67442992,103270.0,103260.0,0.0978671]
["bitfinex-derivatives","BTCF0:USTF0",1762883694546,0.57757202,103270.0,103260.0,0.25725109]
["bitfinex-derivatives","BTCF0:USTF0",1762883694755,0.21677202,103270.0,103260.0,0.25725109]
["bitfinex-derivatives","BTCF0:USTF0",1762883694954,0.06019803,103270.0,103260.0,0.1006771]
["bitfinex-derivatives","BTCF0:USTF0",1762883695258,0.42099803,103270.0,103260.0,0.1006771]
["bitfinex-derivatives","BTCF0:USTF0",1762883695453,0.5774236,103270.0,103260.0,0.1006771]
["bitfinex-derivatives","BTCF0:USTF0",1762883695757,0.6742815,103270.0,103260.0,0.0978673]
["bitfinex-derivatives","BTCF0:USTF0",1762883695945,0.6742815,103270.0,103260.0,0.0988673]
["bitfinex-derivatives","BTCF0:USTF0",1762883696551,0.6742815,103270.0,103260.0,0.0978673]
["bitfinex-derivatives","BTCF0:USTF0",1762883696754,0.6742815,103270.0,103260.0,0.0988673]
["bitfinex-derivatives","BTCF0:USTF0",1762883697555,0.51785593,103270.0,103260.0,0.0968673]
["bitfinex-derivatives","BTCF0:USTF0",1762883697760,0.6742815,103270.0,103260.0,0.0978673]
["bitfinex-derivatives","BTCF0:USTF0",1762883698160,0.5774236,103270.0,103260.0,0.0978673]
["bitfinex-derivatives","BTCF0:USTF0",1762883699557,0.6742816,103270.0,103260.0,0.0978673]
["bitfinex-derivatives","BTCF0:USTF0",1762883700261,1.0450816,103270.0,103260.0,0.0978673]
["bitfinex-derivatives","BTCF0:USTF0",1762883700663,0.9482236,103270.0,103260.0,0.0978673]
["bitfinex-derivatives","BTCF0:USTF0",1762883701362,0.5774236,103270.0,103260.0,0.0978673]
["bitfinex-derivatives","BTCF0:USTF0",1762883701561,0.5774236,103270.0,103260.0,0.1034873]
["bitfinex-derivatives","BTCF0:USTF0",1762883701860,0.06019803,103270.0,103260.0,0.4642873]
["bitfinex-derivatives","BTCF0:USTF0",1762883702053,0.06019803,103270.0,103260.0,0.62071287]
["bitfinex-derivatives","BTCF0:USTF0",1762883704357,0.06019803,103270.0,103260.0,0.6554498]
["bitfinex-derivatives","BTCF0:USTF0",1762883705065,0.06019803,103270.0,103260.0,0.70766791]
["bitfinex-derivatives","BTCF0:USTF0",1762883705260,0.00014526,103280.0,103270.0,0.102478]
["bitfinex-derivatives","BTCF0:USTF0",1762883705468,0.00014526,103280.0,103270.0,1.02516654]
["bitfinex-derivatives","BTCF0:USTF0",1762883705656,0.05758,103290.0,103280.0,0.1024686]
["bitfinex-derivatives","BTCF0:USTF0",1762883705857,0.05977803,103290.0,103280.0,0.61969417]
["bitfinex-derivatives","BTCF0:USTF0",1762883706557,0.05977803,103290.0,103280.0,0.52284557]
["bitfinex-derivatives","BTCF0:USTF0",1762883706760,0.05977803,103290.0,103280.0,0.4632686]
["bitfinex-derivatives","BTCF0:USTF0",1762883707265,0.05977803,103290.0,103280.0,0.61969417]
["bitfinex-derivatives","BTCF0:USTF0",1762883708556,0.01516803,103290.0,103280.0,0.61969417]
["bitfinex-derivatives","BTCF0:USTF0",1762883708754,0.05758,103300.0,103290.0,0.1024592]
["bitfinex-derivatives","BTCF0:USTF0",1762883708959,0.05977803,103300.0,103290.0,0.99040477]
["bitfinex-derivatives","BTCF0:USTF0",1762883709164,0.05977803,103300.0,103290.0,0.8339792]
["bitfinex-derivatives","BTCF0:USTF0",1762883709360,0.05977803,103300.0,103290.0,0.99040477]
["bitfinex-derivatives","BTCF0:USTF0",1762883709968,0.06077803,103300.0,103290.0,0.99040477]
["bitfinex-derivatives","BTCF0:USTF0",1762883710867,0.06077803,103300.0,103290.0,2.64683034]
["bitfinex-derivatives","BTCF0:USTF0",1762883711067,0.06312,103310.0,103300.0,0.1024498]
["bitfinex-derivatives","BTCF0:USTF0",1762883711368,0.04206872,103310.0,103300.0,0.62918481]
["bitfinex-derivatives","BTCF0:USTF0",1762883711670,0.04206872,103310.0,103300.0,0.66388778]
["bitfinex-derivatives","BTCF0:USTF0",1762883711671,0.05577872,103310.0,103300.0,0.66388778]
["bitfinex-derivatives","BTCF0:USTF0",1762883711868,0.05577872,103310.0,103300.0,0.65437834]
["bitfinex-derivatives","BTCF0:USTF0",1762883712169,0.05577872,103310.0,103300.0,0.4632498]
["bitfinex-derivatives","BTCF0:USTF0",1762883712361,0.05577872,103310.0,103300.0,0.40212297]
["bitfinex-derivatives","BTCF0:USTF0",1762883712560,0.05577872,103310.0,103300.0,0.36742]
["bitfinex-derivatives","BTCF0:USTF0",1762883712962,0.05832,103300.0,103290.0,1.99248423]
["bitfinex-derivatives","BTCF0:USTF0",1762883713163,0.06051803,103300.0,103290.0,2.26632823]
["bitfinex-derivatives","BTCF0:USTF0",1762883713670,0.3137734,103300.0,103290.0,0.44800823]
["bitfinex-derivatives","BTCF0:USTF0",1762883714061,0.2169436,103300.0,103290.0,0.54484743]
["bitfinex-derivatives","BTCF0:USTF0",1762883714261,0.3137734,103300.0,103290.0,1.94800823]
["bitfinex-derivatives","BTCF0:USTF0",1762883714462,0.6745734,103300.0,103290.0,2.04484743]
["bitfinex-derivatives","BTCF0:USTF0",1762883714662,0.5777436,103300.0,103290.0,2.04684743]
["bitfinex-derivatives","BTCF0:USTF0",1762883714862,0.15734783,103300.0,103290.0,2.04684743]
["bitfinex-derivatives","BTCF0:USTF0",1762883715070,0.51814783,103300.0,103290.0,2.01314446]
["bitfinex-derivatives","BTCF0:USTF0",1762883715267,0.42131803,103300.0,103290.0,2.01314446]
["bitfinex-derivatives","BTCF0:USTF0",1762883715470,0.2169436,103300.0,103290.0,2.01314446]
["bitfinex-derivatives","BTCF0:USTF0",1762883715665,0.06051803,103300.0,103290.0,2.37394446]
["bitfinex-derivatives","BTCF0:USTF0",1762883715864,0.06051803,103300.0,103290.0,2.53037003]
["bitfinex-derivatives","BTCF0:USTF0",1762883716561,0.06051803,103300.0,103290.0,2.01314446]
["bitfinex-derivatives","BTCF0:USTF0",1762883718670,0.06051803,103300.0,103290.0,2.16957003]
["bitfinex-derivatives","BTCF0:USTF0",1762883718974,0.06051803,103300.0,103290.0,2.53037003]
["bitfinex-derivatives","BTCF0:USTF0",1762883719268,0.06051803,103300.0,103290.0,2.16957003]
["bitfinex-derivatives","BTCF0:USTF0",1762883719867,0.06051803,103300.0,103290.0,2.01314446]
["bitfinex-derivatives","BTCF0:USTF0",1762883720173,0.42131803,103300.0,103290.0,2.01314446]
["bitfinex-derivatives","BTCF0:USTF0",1762883721775,0.06051803,103300.0,103290.0,2.01314446]
["bitfinex-derivatives","BTCF0:USTF0",1762883722875,0.51814783,103300.0,103290.0,2.01314446]
["bitfinex-derivatives","BTCF0:USTF0",1762883723076,0.06051803,103300.0,103290.0,2.01314446]
["bitfinex-derivatives","BTCF0:USTF0",1762883724275,0.03726624,103300.0,103290.0,2.01314446]
["bitfinex-derivatives","BTCF0:USTF0",1762883724475,0.05948624,103300.0,103290.0,2.01314446]
["bitfinex-derivatives","BTCF0:USTF0",1762883725178,0.31274161,103300.0,103290.0,1.67720743]
["bitfinex-derivatives","BTCF0:USTF0",1762883725365,0.67354161,103300.0,103290.0,1.58036823]
["bitfinex-derivatives","BTCF0:USTF0",1762883725566,0.67354161,103300.0,103290.0,1.54566526]
["bitfinex-derivatives","BTCF0:USTF0",1762883725978,0.67354161,103300.0,103290.0,1.64250446]
["bitfinex-derivatives","BTCF0:USTF0",1762883727471,0.05948624,103300.0,103290.0,1.64250446]
["bitfinex-derivatives","BTCF0:USTF0",1762883730977,0.05948624,103300.0,103290.0,1.65480446]
["bitfinex-derivatives","BTCF0:USTF0",1762883731378,0.05948624,103300.0,103290.0,1.67720743]
["bitfinex-derivatives","BTCF0:USTF0",1762883731584,0.21591181,103300.0,103290.0,1.64250446]
["bitfinex-derivatives","BTCF0:USTF0",1762883731876,0.31274161,103300.0,103290.0,1.58036823]
["bitfinex-derivatives","BTCF0:USTF0",1762883732077,0.67354161,103300.0,103290.0,0.08036823]
["bitfinex-derivatives","BTCF0:USTF0",1762883732282,0.67354161,103300.0,103290.0,0.00314526]
["bitfinex-derivatives","BTCF0:USTF0",1762883732877,0.67354161,103300.0,103290.0,0.12224446]
["bitfinex-derivatives","BTCF0:USTF0",1762883733086,0.67354161,103300.0,103290.0,0.14450446]
["bitfinex-derivatives","BTCF0:USTF0",1762883733276,0.98530804,103300.0,103290.0,0.15972981]
["bitfinex-derivatives","BTCF0:USTF0",1762883733481,1.03012804,103300.0,103290.0,0.06289061]
["bitfinex-derivatives","BTCF0:USTF0",1762883734172,1.03012804,103300.0,103290.0,0.15972981]
["bitfinex-derivatives","BTCF0:USTF0",1762883736285,0.77687267,103300.0,103290.0,0.15972981]
["bitfinex-derivatives","BTCF0:USTF0",1762883736495,0.93329824,103300.0,103290.0,0.15972981]
["bitfinex-derivatives","BTCF0:USTF0",1762883737081,0.56277824,103300.0,103290.0,0.15972981]
["bitfinex-derivatives","BTCF0:USTF0",1762883737281,1.03008814,103300.0,103290.0,0.15972981]
["bitfinex-derivatives","BTCF0:USTF0",1762883737487,0.93325824,103300.0,103290.0,0.15972981]
["bitfinex-derivatives","BTCF0:USTF0",1762883737792,0.95362038,103300.0,103290.0,0.15972981]
["bitfinex-derivatives","BTCF0:USTF0",1762883737985,0.79719481,103300.0,103290.0,0.15972981]
["bitfinex-derivatives","BTCF0:USTF0",1762883738189,0.67997028,103300.0,103290.0,0.15972981]
["bitfinex-derivatives","BTCF0:USTF0",1762883738381,1.05045028,103300.0,103290.0,0.15972981]
["bitfinex-derivatives","BTCF0:USTF0",1762883739399,0.67997028,103300.0,103290.0,0.15972981]
["bitfinex-derivatives","BTCF0:USTF0",1762883739703,1.05045028,103300.0,103290.0,0.15972981]
["bitfinex-derivatives","BTCF0:USTF0",1762883740094,0.95362038,103300.0,103290.0,0.15972981]
["bitfinex-derivatives","BTCF0:USTF0",1762883740598,0.58314038,103300.0,103290.0,0.15972981]
["bitfinex-derivatives","BTCF0:USTF0",1762883740901,0.95362038,103300.0,103290.0,0.15972981]
["bitfinex-derivatives","BTCF0:USTF0",1762883741093,0.58314038,103300.0,103290.0,0.15972981]
["bitfinex-derivatives","BTCF0:USTF0",1762883741299,0.02109481,103300.0,103290.0,1.04743538]
["bitfinex-derivatives","BTCF0:USTF0",1762883742096,0.02036214,103300.0,103290.0,1.04743538]
["bitfinex-derivatives","BTCF0:USTF0",1762883743404,0.02109481,103300.0,103290.0,1.04743538]
["bitfinex-derivatives","BTCF0:USTF0",1762883744902,0.02109481,103300.0,103290.0,0.89100981]
["bitfinex-derivatives","BTCF0:USTF0",1762883745106,0.82108277,103320.0,103310.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1762883745300,1.07505221,103320.0,103310.0,0.06047803]
["bitfinex-derivatives","BTCF0:USTF0",1762883745508,0.97824101,103320.0,103310.0,0.15729853]
["bitfinex-derivatives","BTCF0:USTF0",1762883745697,0.61744101,103320.0,103310.0,0.15729853]
["bitfinex-derivatives","BTCF0:USTF0",1762883747299,0.71425221,103320.0,103310.0,0.15729853]
["bitfinex-derivatives","BTCF0:USTF0",1762883747695,0.71425221,103320.0,103310.0,0.06047803]
["bitfinex-derivatives","BTCF0:USTF0",1762883747696,1.07505221,103320.0,103310.0,0.06047803]
["bitfinex-derivatives","BTCF0:USTF0",1762883748101,1.08821221,103320.0,103310.0,0.06047803]
["bitfinex-derivatives","BTCF0:USTF0",1762883748302,1.08821221,103320.0,103310.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1762883748698,1.08821221,103320.0,103310.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762883749708,1.24463778,103320.0,103310.0,0.12227853]
["bitfinex-derivatives","BTCF0:USTF0",1762883749903,1.24463778,103320.0,103310.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1762883750609,1.24463778,103320.0,103310.0,0.12227853]
["bitfinex-derivatives","BTCF0:USTF0",1762883751603,1.24463778,103320.0,103310.0,0.14450853]
["bitfinex-derivatives","BTCF0:USTF0",1762883751801,1.08821221,103320.0,103310.0,0.14450853]
["bitfinex-derivatives","BTCF0:USTF0",1762883752212,1.24463778,103320.0,103310.0,0.0978205]
["bitfinex-derivatives","BTCF0:USTF0",1762883752713,1.24463778,103320.0,103310.0,0.10001853]
["bitfinex-derivatives","BTCF0:USTF0",1762883753807,1.24463778,103320.0,103310.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762883754413,1.24463778,103320.0,103310.0,0.09901853]
["bitfinex-derivatives","BTCF0:USTF0",1762883754805,1.24463778,103320.0,103310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762883755005,1.24443912,103320.0,103310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762883755407,0.1548305,103310.0,103300.0,0.17720072]
["bitfinex-derivatives","BTCF0:USTF0",1762883755609,0.67268941,103310.0,103300.0,0.17939875]
["bitfinex-derivatives","BTCF0:USTF0",1762883755809,0.04508267,103310.0,103300.0,0.34847499]
["bitfinex-derivatives","BTCF0:USTF0",1762883756014,0.20140891,103310.0,103300.0,0.34847499]
["bitfinex-derivatives","BTCF0:USTF0",1762883756314,0.67268941,103310.0,103300.0,0.19214875]
["bitfinex-derivatives","BTCF0:USTF0",1762883756614,0.67268941,103310.0,103300.0,0.17939875]
["bitfinex-derivatives","BTCF0:USTF0",1762883758109,0.67268941,103310.0,103300.0,0.18139875]
["bitfinex-derivatives","BTCF0:USTF0",1762883758510,0.67268941,103310.0,103300.0,0.14558063]
["bitfinex-derivatives","BTCF0:USTF0",1762883758706,0.82901565,103310.0,103300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762883759722,1.19933565,103310.0,103300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762883760517,0.82901565,103310.0,103300.0,0.12214793]
["bitfinex-derivatives","BTCF0:USTF0",1762883760818,1.19933565,103310.0,103300.0,0.12214793]
["bitfinex-derivatives","BTCF0:USTF0",1762883761221,1.19933565,103310.0,103300.0,0.14426793]
["bitfinex-derivatives","BTCF0:USTF0",1762883761519,1.19933565,103310.0,103300.0,0.12214793]
["bitfinex-derivatives","BTCF0:USTF0",1762883762711,0.94618891,103310.0,103300.0,0.15739793]
["bitfinex-derivatives","BTCF0:USTF0",1762883764214,0.17929891,103310.0,103300.0,0.34854229]
["bitfinex-derivatives","BTCF0:USTF0",1762883764622,0.04583267,103310.0,103300.0,0.34854229]
["bitfinex-derivatives","BTCF0:USTF0",1762883764821,0.29897941,103310.0,103300.0,0.19221605]
["bitfinex-derivatives","BTCF0:USTF0",1762883765020,0.04583267,103310.0,103300.0,0.19221605]
["bitfinex-derivatives","BTCF0:USTF0",1762883765222,0.20215891,103310.0,103300.0,0.19221605]
["bitfinex-derivatives","BTCF0:USTF0",1762883766212,0.21500891,103310.0,103300.0,0.19221605]
["bitfinex-derivatives","BTCF0:USTF0",1762883766520,0.57580891,103310.0,103300.0,0.19221605]
["bitfinex-derivatives","BTCF0:USTF0",1762883766717,0.21500891,103310.0,103300.0,0.19221605]
["bitfinex-derivatives","BTCF0:USTF0",1762883767216,0.02297267,103310.0,103300.0,0.19221605]
["bitfinex-derivatives","BTCF0:USTF0",1762883767420,0.15705891,103310.0,103300.0,0.70934229]
["bitfinex-derivatives","BTCF0:USTF0",1762883767621,0.20215891,103310.0,103300.0,0.67452417]
["bitfinex-derivatives","BTCF0:USTF0",1762883768019,0.20215891,103310.0,103300.0,0.70936004]
["bitfinex-derivatives","BTCF0:USTF0",1762883768522,0.04583267,103310.0,103300.0,0.70936004]
["bitfinex-derivatives","BTCF0:USTF0",1762883769126,0.20215891,103310.0,103300.0,0.70936004]
["bitfinex-derivatives","BTCF0:USTF0",1762883769524,0.04583267,103310.0,103300.0,0.70936004]
["bitfinex-derivatives","BTCF0:USTF0",1762883769723,0.20215891,103310.0,103300.0,0.70936004]
["bitfinex-derivatives","BTCF0:USTF0",1762883770915,0.20215891,103310.0,103300.0,0.67452417]
["bitfinex-derivatives","BTCF0:USTF0",1762883771322,0.20215891,103310.0,103300.0,0.70936405]
["bitfinex-derivatives","BTCF0:USTF0",1762883771515,0.20215891,103310.0,103300.0,0.08227791]
["bitfinex-derivatives","BTCF0:USTF0",1762883771516,0.67262941,103310.0,103300.0,0.08227791]
["bitfinex-derivatives","BTCF0:USTF0",1762883772121,0.82895565,103310.0,103300.0,0.03803791]
["bitfinex-derivatives","BTCF0:USTF0",1762883772315,0.82895565,103310.0,103300.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762883772515,0.82895565,103310.0,103300.0,0.03803791]
["bitfinex-derivatives","BTCF0:USTF0",1762883772717,0.82895565,103310.0,103300.0,0.03583988]
["bitfinex-derivatives","BTCF0:USTF0",1762883775923,0.82895565,103310.0,103300.0,0.13266978]
["bitfinex-derivatives","BTCF0:USTF0",1762883776316,0.82895565,103310.0,103300.0,0.13486781]
["bitfinex-derivatives","BTCF0:USTF0",1762883776520,0.67262941,103310.0,103300.0,0.17910781]
["bitfinex-derivatives","BTCF0:USTF0",1762883776715,1.04286941,103310.0,103300.0,0.17910781]
["bitfinex-derivatives","BTCF0:USTF0",1762883776913,0.67262941,103310.0,103300.0,0.17910781]
["bitfinex-derivatives","BTCF0:USTF0",1762883777116,1.04286941,103310.0,103300.0,0.17910781]
["bitfinex-derivatives","BTCF0:USTF0",1762883777317,0.67262941,103310.0,103300.0,0.17910781]
["bitfinex-derivatives","BTCF0:USTF0",1762883777519,1.04286941,103310.0,103300.0,0.17910781]
["bitfinex-derivatives","BTCF0:USTF0",1762883778919,0.71171337,103310.0,103300.0,0.19223781]
["bitfinex-derivatives","BTCF0:USTF0",1762883779115,0.71171337,103310.0,103300.0,0.17910781]
["bitfinex-derivatives","BTCF0:USTF0",1762883779329,1.08195337,103310.0,103300.0,0.17910781]
["bitfinex-derivatives","BTCF0:USTF0",1762883779628,1.08195337,103310.0,103300.0,0.03803791]
["bitfinex-derivatives","BTCF0:USTF0",1762883780126,0.98513287,103310.0,103300.0,0.17897781]
["bitfinex-derivatives","BTCF0:USTF0",1762883780435,1.08195337,103310.0,103300.0,0.17897781]
["bitfinex-derivatives","BTCF0:USTF0",1762883780824,0.61489287,103310.0,103300.0,0.19218781]
["bitfinex-derivatives","BTCF0:USTF0",1762883781026,0.78972267,103310.0,103300.0,0.19218781]
["bitfinex-derivatives","BTCF0:USTF0",1762883781227,0.78972267,103310.0,103300.0,0.15734793]
["bitfinex-derivatives","BTCF0:USTF0",1762883782120,0.40663267,103310.0,103300.0,0.15734793]
["bitfinex-derivatives","BTCF0:USTF0",1762883782429,0.00073267,103310.0,103300.0,0.76577624]
["bitfinex-derivatives","BTCF0:USTF0",1762883782629,0.00073267,103310.0,103300.0,0.57036604]
["bitfinex-derivatives","BTCF0:USTF0",1762883782831,0.04445267,103310.0,103300.0,0.57036604]
["bitfinex-derivatives","BTCF0:USTF0",1762883783727,0.02228267,103310.0,103300.0,0.57036604]
["bitfinex-derivatives","BTCF0:USTF0",1762883784320,0.00073267,103310.0,103300.0,0.57036604]
["bitfinex-derivatives","BTCF0:USTF0",1762883784527,0.00073267,103310.0,103300.0,0.76577624]
["bitfinex-derivatives","BTCF0:USTF0",1762883784721,0.04372,103330.0,103320.0,0.1541312]
["bitfinex-derivatives","BTCF0:USTF0",1762883784926,0.04445267,103330.0,103320.0,0.19115431]
["bitfinex-derivatives","BTCF0:USTF0",1762883785230,0.04445267,103330.0,103320.0,0.15632923]
["bitfinex-derivatives","BTCF0:USTF0",1762883785934,0.04545267,103330.0,103320.0,0.15632923]
["bitfinex-derivatives","BTCF0:USTF0",1762883786531,0.04445267,103330.0,103320.0,0.15632923]
["bitfinex-derivatives","BTCF0:USTF0",1762883786732,0.04545267,103330.0,103320.0,0.15632923]
["bitfinex-derivatives","BTCF0:USTF0",1762883787239,0.04445267,103330.0,103320.0,0.15632923]
["bitfinex-derivatives","BTCF0:USTF0",1762883787640,0.00073267,103330.0,103320.0,0.55195431]
["bitfinex-derivatives","BTCF0:USTF0",1762883788538,0.00073267,103330.0,103320.0,0.74736451]
["bitfinex-derivatives","BTCF0:USTF0",1762883789233,0.06157,103350.0,103340.0,0.1541124]
["bitfinex-derivatives","BTCF0:USTF0",1762883789427,0.06157,103350.0,103340.0,0.15631043]
["bitfinex-derivatives","BTCF0:USTF0",1762883789428,0.06230267,103350.0,103340.0,0.15631043]
["bitfinex-derivatives","BTCF0:USTF0",1762883789940,0.15908577,103350.0,103340.0,0.15631043]
["bitfinex-derivatives","BTCF0:USTF0",1762883790328,0.06230267,103350.0,103340.0,0.15631043]
["bitfinex-derivatives","BTCF0:USTF0",1762883790637,0.16108577,103350.0,103340.0,0.15631043]
["bitfinex-derivatives","BTCF0:USTF0",1762883791225,0.06430267,103350.0,103340.0,0.15631043]
["bitfinex-derivatives","BTCF0:USTF0",1762883791430,0.16408577,103350.0,103340.0,0.15631043]
["bitfinex-derivatives","BTCF0:USTF0",1762883791634,0.52488577,103350.0,103340.0,0.05951803]
["bitfinex-derivatives","BTCF0:USTF0",1762883791932,0.72029597,103350.0,103340.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1762883792135,0.1473624,103340.0,103330.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762883792332,1.07442527,103340.0,103330.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762883792733,1.07442527,103340.0,103330.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762883792928,1.07442527,103340.0,103330.0,0.12061509]
["bitfinex-derivatives","BTCF0:USTF0",1762883793133,0.97763287,103340.0,103330.0,0.14325509]
["bitfinex-derivatives","BTCF0:USTF0",1762883793334,1.07442527,103340.0,103330.0,0.14325509]
["bitfinex-derivatives","BTCF0:USTF0",1762883793836,0.40525267,103340.0,103330.0,0.15646509]
["bitfinex-derivatives","BTCF0:USTF0",1762883794144,0.00073267,103340.0,103330.0,1.08279529]
["bitfinex-derivatives","BTCF0:USTF0",1762883794439,0.00073267,103340.0,103330.0,1.08379529]
["bitfinex-derivatives","BTCF0:USTF0",1762883795239,0.02228267,103340.0,103330.0,0.88838509]
["bitfinex-derivatives","BTCF0:USTF0",1762883795443,0.04445267,103340.0,103330.0,0.88838509]
["bitfinex-derivatives","BTCF0:USTF0",1762883795840,0.00073267,103340.0,103330.0,0.88838509]
["bitfinex-derivatives","BTCF0:USTF0",1762883796042,0.04852,103350.0,103340.0,0.1541124]
["bitfinex-derivatives","BTCF0:USTF0",1762883796239,0.04925267,103350.0,103340.0,0.15631043]
["bitfinex-derivatives","BTCF0:USTF0",1762883796934,0.04925267,103350.0,103340.0,0.51711043]
["bitfinex-derivatives","BTCF0:USTF0",1762883800644,0.41005267,103350.0,103340.0,0.15631043]
["bitfinex-derivatives","BTCF0:USTF0",1762883800846,0.56623361,103350.0,103340.0,0.31249137]
["bitfinex-derivatives","BTCF0:USTF0",1762883801648,0.20543361,103350.0,103340.0,0.31249137]
["bitfinex-derivatives","BTCF0:USTF0",1762883802246,0.67606671,103350.0,103340.0,0.21569897]
["bitfinex-derivatives","BTCF0:USTF0",1762883802446,0.67606671,103350.0,103340.0,0.14310043]
["bitfinex-derivatives","BTCF0:USTF0",1762883802844,0.67606671,103350.0,103340.0,0.15631043]
["bitfinex-derivatives","BTCF0:USTF0",1762883803153,0.57928361,103350.0,103340.0,0.15631043]
["bitfinex-derivatives","BTCF0:USTF0",1762883803339,0.67606671,103350.0,103340.0,0.15631043]
["bitfinex-derivatives","BTCF0:USTF0",1762883803745,0.51988577,103350.0,103340.0,0.15631043]
["bitfinex-derivatives","BTCF0:USTF0",1762883803947,0.56623361,103350.0,103340.0,0.15631043]
["bitfinex-derivatives","BTCF0:USTF0",1762883804245,0.66301671,103350.0,103340.0,0.15631043]
["bitfinex-derivatives","BTCF0:USTF0",1762883805049,0.67606671,103350.0,103340.0,0.15631043]
["bitfinex-derivatives","BTCF0:USTF0",1762883806344,0.57928361,103350.0,103340.0,0.15631043]
["bitfinex-derivatives","BTCF0:USTF0",1762883806644,0.56623361,103350.0,103340.0,0.31249137]
["bitfinex-derivatives","BTCF0:USTF0",1762883806843,0.20543361,103350.0,103340.0,0.31249137]
["bitfinex-derivatives","BTCF0:USTF0",1762883807348,0.20543361,103350.0,103340.0,0.67329137]
["bitfinex-derivatives","BTCF0:USTF0",1762883807550,0.20543361,103350.0,103340.0,0.31249137]
["bitfinex-derivatives","BTCF0:USTF0",1762883808649,0.20543361,103350.0,103340.0,0.67329137]
["bitfinex-derivatives","BTCF0:USTF0",1762883809341,0.02708267,103350.0,103340.0,0.82947231]
["bitfinex-derivatives","BTCF0:USTF0",1762883809541,0.00553267,103350.0,103340.0,0.82947231]
["bitfinex-derivatives","BTCF0:USTF0",1762883809741,0.04950267,103350.0,103340.0,0.67329137]
["bitfinex-derivatives","BTCF0:USTF0",1762883809945,0.20568361,103350.0,103340.0,0.15631043]
["bitfinex-derivatives","BTCF0:USTF0",1762883810348,0.20568361,103350.0,103340.0,0.31249137]
["bitfinex-derivatives","BTCF0:USTF0",1762883811449,0.20568361,103350.0,103340.0,0.67329137]
["bitfinex-derivatives","BTCF0:USTF0",1762883812050,0.04950267,103350.0,103340.0,0.67329137]
["bitfinex-derivatives","BTCF0:USTF0",1762883812352,0.02708267,103350.0,103340.0,0.70811645]
["bitfinex-derivatives","BTCF0:USTF0",1762883812949,0.00553267,103350.0,103340.0,0.70811645]
["bitfinex-derivatives","BTCF0:USTF0",1762883813145,0.02720267,103350.0,103340.0,0.70811645]
["bitfinex-derivatives","BTCF0:USTF0",1762883813345,0.00553267,103350.0,103340.0,0.55193551]
["bitfinex-derivatives","BTCF0:USTF0",1762883813547,0.00553267,103350.0,103340.0,0.70811645]
["bitfinex-derivatives","BTCF0:USTF0",1762883814251,0.20580361,103350.0,103340.0,0.34731645]
["bitfinex-derivatives","BTCF0:USTF0",1762883814443,0.30258671,103350.0,103340.0,0.34731645]
["bitfinex-derivatives","BTCF0:USTF0",1762883814953,0.6771233,103350.0,103340.0,0.09434311]
["bitfinex-derivatives","BTCF0:USTF0",1762883815143,0.6771233,103350.0,103340.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1762883815338,0.6771233,103350.0,103340.0,0.08113311]
["bitfinex-derivatives","BTCF0:USTF0",1762883815747,0.6771233,103350.0,103340.0,0.09432311]
["bitfinex-derivatives","BTCF0:USTF0",1762883816148,1.0470833,103350.0,103340.0,0.09432311]
["bitfinex-derivatives","BTCF0:USTF0",1762883816341,1.0470833,103350.0,103340.0,0.03702311]
["bitfinex-derivatives","BTCF0:USTF0",1762883816541,1.20327083,103350.0,103340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762883817048,1.17733732,103350.0,103340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762883817247,0.04962267,103350.0,103340.0,0.19044551]
["bitfinex-derivatives","BTCF0:USTF0",1762883818151,0.04962267,103350.0,103340.0,0.55124551]
["bitfinex-derivatives","BTCF0:USTF0",1762883818540,0.00553267,103350.0,103340.0,0.97341834]
["bitfinex-derivatives","BTCF0:USTF0",1762883818848,0.02766267,103350.0,103340.0,0.97341834]
["bitfinex-derivatives","BTCF0:USTF0",1762883819051,0.05082267,103350.0,103340.0,0.97341834]
["bitfinex-derivatives","BTCF0:USTF0",1762883819445,0.05082267,103350.0,103340.0,0.93859854]
["bitfinex-derivatives","BTCF0:USTF0",1762883821848,0.02766267,103350.0,103340.0,0.93859854]
["bitfinex-derivatives","BTCF0:USTF0",1762883822555,0.00553267,103350.0,103340.0,0.93859854]
["bitfinex-derivatives","BTCF0:USTF0",1762883822746,0.0048,103350.0,103340.0,1.22504009]
["bitfinex-derivatives","BTCF0:USTF0",1762883824658,0.0048,103350.0,103340.0,0.93859854]
["bitfinex-derivatives","BTCF0:USTF0",1762883824963,0.00553267,103350.0,103340.0,0.93859854]
["bitfinex-derivatives","BTCF0:USTF0",1762883825950,0.00553267,103350.0,103340.0,0.97342296]
["bitfinex-derivatives","BTCF0:USTF0",1762883827351,0.0048,103350.0,103340.0,1.25986451]
["bitfinex-derivatives","BTCF0:USTF0",1762883827561,0.00414224,103350.0,103340.0,1.22504009]
["bitfinex-derivatives","BTCF0:USTF0",1762883827763,1.31170877,103380.0,103370.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1762883828054,1.31170877,103380.0,103370.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1762883828055,1.59888299,103380.0,103370.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1762883828656,0.84580574,103380.0,103370.0,0.15680233]
["bitfinex-derivatives","BTCF0:USTF0",1762883828856,0.88104574,103380.0,103370.0,0.15680233]
["bitfinex-derivatives","BTCF0:USTF0",1762883829048,0.82918868,103380.0,103370.0,0.15680233]
["bitfinex-derivatives","BTCF0:USTF0",1762883829248,0.47038868,103380.0,103370.0,0.15680233]
["bitfinex-derivatives","BTCF0:USTF0",1762883829960,0.46938868,103380.0,103370.0,0.51760233]
["bitfinex-derivatives","BTCF0:USTF0",1762883830162,0.46938868,103380.0,103370.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1762883830361,0.56414368,103380.0,103370.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1762883830759,1.21951523,103380.0,103370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762883830957,1.21951523,103380.0,103370.0,0.02481803]
["bitfinex-derivatives","BTCF0:USTF0",1762883831158,1.21951523,103380.0,103370.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1762883831954,1.21951523,103380.0,103370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762883832351,1.27137229,103380.0,103370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762883832757,1.27137229,103380.0,103360.0,0.02276526]
["bitfinex-derivatives","BTCF0:USTF0",1762883832758,0.1556743,103370.0,103360.0,0.02276526]
["bitfinex-derivatives","BTCF0:USTF0",1762883832966,0.80364852,103370.0,103360.0,0.04691329]
["bitfinex-derivatives","BTCF0:USTF0",1762883833464,0.80364852,103370.0,103360.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762883833656,0.85550558,103370.0,103360.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762883835260,0.80364852,103370.0,103360.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762883835862,0.80364852,103370.0,103360.0,0.09691896]
["bitfinex-derivatives","BTCF0:USTF0",1762883836163,0.80364852,103370.0,103360.0,0.14368699]
["bitfinex-derivatives","BTCF0:USTF0",1762883837766,0.51720697,103370.0,103360.0,0.15695699]
["bitfinex-derivatives","BTCF0:USTF0",1762883837968,0.50358697,103370.0,103360.0,0.15695699]
["bitfinex-derivatives","BTCF0:USTF0",1762883838967,0.65972538,103370.0,103360.0,0.15695699]
["bitfinex-derivatives","BTCF0:USTF0",1762883839165,0.65972538,103370.0,103360.0,0.19178116]
["bitfinex-derivatives","BTCF0:USTF0",1762883839872,0.67285538,103370.0,103360.0,0.19178116]
["bitfinex-derivatives","BTCF0:USTF0",1762883840262,0.67285538,103370.0,103360.0,0.04691329]
["bitfinex-derivatives","BTCF0:USTF0",1762883840474,0.67285538,103370.0,103360.0,0.14368699]
["bitfinex-derivatives","BTCF0:USTF0",1762883841366,0.51671697,103370.0,103360.0,0.14368699]
["bitfinex-derivatives","BTCF0:USTF0",1762883841567,0.67285538,103370.0,103360.0,0.14368699]
["bitfinex-derivatives","BTCF0:USTF0",1762883842158,0.40682267,103370.0,103360.0,0.15655699]
["bitfinex-derivatives","BTCF0:USTF0",1762883842360,0.82567601,103380.0,103370.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762883842670,0.42009868,103380.0,103370.0,0.68240074]
["bitfinex-derivatives","BTCF0:USTF0",1762883843266,0.42009868,103380.0,103370.0,1.04320074]
["bitfinex-derivatives","BTCF0:USTF0",1762883843571,0.42009868,103380.0,103370.0,1.08002491]
["bitfinex-derivatives","BTCF0:USTF0",1762883843770,0.42009868,103380.0,103370.0,1.09741885]
["bitfinex-derivatives","BTCF0:USTF0",1762883843972,0.00073267,103380.0,103370.0,1.09741885]
["bitfinex-derivatives","BTCF0:USTF0",1762883844170,0.04624267,103380.0,103370.0,0.58048044]
["bitfinex-derivatives","BTCF0:USTF0",1762883844666,0.00073267,103380.0,103370.0,0.73661885]
["bitfinex-derivatives","BTCF0:USTF0",1762883844968,0.00073267,103380.0,103370.0,0.94228044]
["bitfinex-derivatives","BTCF0:USTF0",1762883846072,0.02381267,103380.0,103370.0,0.94228044]
["bitfinex-derivatives","BTCF0:USTF0",1762883846273,0.02381267,103380.0,103370.0,0.97704091]
["bitfinex-derivatives","BTCF0:USTF0",1762883847173,0.00073267,103380.0,103370.0,0.97704091]
["bitfinex-derivatives","BTCF0:USTF0",1762883848273,0.05031,103390.0,103380.0,0.154255]
["bitfinex-derivatives","BTCF0:USTF0",1762883848469,0.05104267,103390.0,103380.0,0.15645303]
["bitfinex-derivatives","BTCF0:USTF0",1762883849468,0.05104267,103390.0,103380.0,0.15745303]
["bitfinex-derivatives","BTCF0:USTF0",1762883849668,0.0048,103390.0,103380.0,0.83913446]
["bitfinex-derivatives","BTCF0:USTF0",1762883850472,0.0019452,103390.0,103380.0,1.13315257]
["bitfinex-derivatives","BTCF0:USTF0",1762883850668,0.0019452,103390.0,103380.0,1.4983921]
["bitfinex-derivatives","BTCF0:USTF0",1762883850975,0.57280836,103430.0,103420.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1762883851160,0.47682973,103430.0,103420.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1762883851366,0.52168087,103430.0,103420.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1762883851766,0.80780183,103430.0,103420.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1762883851974,0.80780183,103430.0,103420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762883852172,0.05864,103420.0,103410.0,0.04477526]
["bitfinex-derivatives","BTCF0:USTF0",1762883852366,0.80301123,103420.0,103410.0,0.04697329]
["bitfinex-derivatives","BTCF0:USTF0",1762883853165,0.51689027,103420.0,103410.0,0.04697329]
["bitfinex-derivatives","BTCF0:USTF0",1762883853367,0.80301123,103420.0,103410.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762883854169,0.80301123,103420.0,103410.0,0.09907019]
["bitfinex-derivatives","BTCF0:USTF0",1762883854376,0.80401123,103420.0,103410.0,0.09907019]
["bitfinex-derivatives","BTCF0:USTF0",1762883854570,0.80601123,103420.0,103410.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762883855271,0.80601123,103420.0,103410.0,0.09907019]
["bitfinex-derivatives","BTCF0:USTF0",1762883857472,0.80601123,103420.0,103410.0,0.14370019]
["bitfinex-derivatives","BTCF0:USTF0",1762883858573,0.88953027,103420.0,103410.0,0.14370019]
["bitfinex-derivatives","BTCF0:USTF0",1762883859278,1.17565123,103420.0,103410.0,0.14370019]
["bitfinex-derivatives","BTCF0:USTF0",1762883859474,0.79281267,103420.0,103410.0,0.14370019]
["bitfinex-derivatives","BTCF0:USTF0",1762883859681,0.79281267,103420.0,103410.0,0.15657019]
["bitfinex-derivatives","BTCF0:USTF0",1762883859869,0.42317267,103420.0,103410.0,0.15657019]
["bitfinex-derivatives","BTCF0:USTF0",1762883860075,0.41004267,103420.0,103410.0,0.15657019]
["bitfinex-derivatives","BTCF0:USTF0",1762883860471,0.80601123,103420.0,103410.0,0.14370019]
["bitfinex-derivatives","BTCF0:USTF0",1762883860867,0.80601123,103420.0,103410.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762883861281,0.80601123,103420.0,103410.0,0.09687216]
["bitfinex-derivatives","BTCF0:USTF0",1762883861780,0.80601123,103420.0,103410.0,0.09907019]
["bitfinex-derivatives","BTCF0:USTF0",1762883862577,0.80601123,103420.0,103410.0,0.12223019]
["bitfinex-derivatives","BTCF0:USTF0",1762883863372,0.80601123,103420.0,103410.0,0.09907019]
["bitfinex-derivatives","BTCF0:USTF0",1762883865169,0.80601123,103420.0,103410.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762883865370,0.80601123,103420.0,103410.0,0.09907019]
["bitfinex-derivatives","BTCF0:USTF0",1762883866379,0.80601123,103420.0,103410.0,0.12223019]
["bitfinex-derivatives","BTCF0:USTF0",1762883866884,0.67590734,103420.0,103410.0,0.12223019]
["bitfinex-derivatives","BTCF0:USTF0",1762883867178,0.67590734,103420.0,103410.0,0.14370019]
["bitfinex-derivatives","BTCF0:USTF0",1762883867377,0.67590734,103420.0,103410.0,0.09907019]
["bitfinex-derivatives","BTCF0:USTF0",1762883867579,0.67590734,103420.0,103410.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762883868576,0.67590734,103420.0,103410.0,0.12223019]
["bitfinex-derivatives","BTCF0:USTF0",1762883868782,0.67590734,103420.0,103410.0,0.09907019]
["bitfinex-derivatives","BTCF0:USTF0",1762883869483,0.67590734,103420.0,103410.0,0.14370019]
["bitfinex-derivatives","BTCF0:USTF0",1762883872283,0.67590734,103420.0,103410.0,0.09907019]
["bitfinex-derivatives","BTCF0:USTF0",1762883872781,0.67590734,103420.0,103410.0,0.12133019]
["bitfinex-derivatives","BTCF0:USTF0",1762883873285,0.67590734,103420.0,103410.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762883873679,0.67590734,103420.0,103410.0,0.09907019]
["bitfinex-derivatives","BTCF0:USTF0",1762883873879,0.67590734,103420.0,103410.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762883874177,0.1536063,103400.0,103390.0,0.13146846]
["bitfinex-derivatives","BTCF0:USTF0",1762883874389,1.4029814,103400.0,103390.0,0.13146846]
["bitfinex-derivatives","BTCF0:USTF0",1762883874592,1.4029814,103400.0,103390.0,0.03472286]
["bitfinex-derivatives","BTCF0:USTF0",1762883874977,1.55913675,103400.0,103390.0,0.03472286]
["bitfinex-derivatives","BTCF0:USTF0",1762883875378,0.1536156,103390.0,103380.0,0.17634642]
["bitfinex-derivatives","BTCF0:USTF0",1762883875583,0.57595424,103390.0,103380.0,0.18900642]
["bitfinex-derivatives","BTCF0:USTF0",1762883875772,0.20240424,103390.0,103380.0,0.54980642]
["bitfinex-derivatives","BTCF0:USTF0",1762883875976,0.20240424,103390.0,103380.0,0.70589263]
["bitfinex-derivatives","BTCF0:USTF0",1762883876177,0.20240424,103390.0,103380.0,0.75811074]
["bitfinex-derivatives","BTCF0:USTF0",1762883876584,0.20240424,103390.0,103380.0,0.39931074]
["bitfinex-derivatives","BTCF0:USTF0",1762883877082,0.18097424,103390.0,103380.0,0.72538788]
["bitfinex-derivatives","BTCF0:USTF0",1762883877386,0.18097424,103390.0,103380.0,0.88147409]
["bitfinex-derivatives","BTCF0:USTF0",1762883877387,0.00219803,103390.0,103380.0,0.88147409]
["bitfinex-derivatives","BTCF0:USTF0",1762883877593,0.00219803,103390.0,103380.0,1.25203409]
["bitfinex-derivatives","BTCF0:USTF0",1762883877888,0.00219803,103390.0,103380.0,1.09594788]
["bitfinex-derivatives","BTCF0:USTF0",1762883878083,0.20050621,103400.0,103390.0,0.1538456]
["bitfinex-derivatives","BTCF0:USTF0",1762883878283,0.20270424,103400.0,103390.0,0.70549712]
["bitfinex-derivatives","BTCF0:USTF0",1762883878686,0.20270424,103400.0,103390.0,0.18861091]
["bitfinex-derivatives","BTCF0:USTF0",1762883879287,0.20270424,103400.0,103390.0,0.24182902]
["bitfinex-derivatives","BTCF0:USTF0",1762883879491,0.20270424,103400.0,103390.0,0.75871523]
["bitfinex-derivatives","BTCF0:USTF0",1762883880182,0.02269,103400.0,103390.0,0.75871523]
["bitfinex-derivatives","BTCF0:USTF0",1762883880383,0.21266147,103410.0,103400.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1762883880578,0.2148595,103410.0,103400.0,0.60803283]
["bitfinex-derivatives","BTCF0:USTF0",1762883880978,0.2148595,103410.0,103400.0,0.70476913]
["bitfinex-derivatives","BTCF0:USTF0",1762883881291,0.2148595,103410.0,103400.0,0.34396913]
["bitfinex-derivatives","BTCF0:USTF0",1762883881689,0.2037395,103410.0,103400.0,0.34396913]
["bitfinex-derivatives","BTCF0:USTF0",1762883881894,0.04765329,103410.0,103400.0,0.34396913]
["bitfinex-derivatives","BTCF0:USTF0",1762883882093,0.2037395,103410.0,103400.0,0.70476913]
["bitfinex-derivatives","BTCF0:USTF0",1762883882691,0.04765329,103410.0,103400.0,0.70476913]
["bitfinex-derivatives","BTCF0:USTF0",1762883883090,0.2037395,103410.0,103400.0,1.07432913]
["bitfinex-derivatives","BTCF0:USTF0",1762883883284,0.04765329,103410.0,103400.0,1.07432913]
["bitfinex-derivatives","BTCF0:USTF0",1762883883486,0.2037395,103410.0,103400.0,1.07432913]
["bitfinex-derivatives","BTCF0:USTF0",1762883884196,0.04765329,103410.0,103400.0,1.07432913]
["bitfinex-derivatives","BTCF0:USTF0",1762883884896,0.3004664,103410.0,103400.0,1.07432913]
["bitfinex-derivatives","BTCF0:USTF0",1762883885087,0.3128264,103410.0,103400.0,0.91824292]
["bitfinex-derivatives","BTCF0:USTF0",1762883885289,0.3128264,103410.0,103400.0,0.93566441]
["bitfinex-derivatives","BTCF0:USTF0",1762883885997,0.3128264,103410.0,103400.0,1.09175062]
["bitfinex-derivatives","BTCF0:USTF0",1762883886895,0.2160995,103410.0,103400.0,1.09175062]
["bitfinex-derivatives","BTCF0:USTF0",1762883887297,0.2037395,103410.0,103400.0,1.09175062]
["bitfinex-derivatives","BTCF0:USTF0",1762883889200,0.3004664,103410.0,103400.0,1.09175062]
["bitfinex-derivatives","BTCF0:USTF0",1762883889695,0.3128264,103410.0,103400.0,0.99501432]
["bitfinex-derivatives","BTCF0:USTF0",1762883889897,0.3128264,103410.0,103400.0,0.63421432]
["bitfinex-derivatives","BTCF0:USTF0",1762883890101,0.3128264,103410.0,103400.0,0.76575966]
["bitfinex-derivatives","BTCF0:USTF0",1762883890604,0.2160995,103410.0,103400.0,0.76575966]
["bitfinex-derivatives","BTCF0:USTF0",1762883890894,0.3128264,103410.0,103400.0,0.60967345]
["bitfinex-derivatives","BTCF0:USTF0",1762883891100,0.3128264,103410.0,103400.0,0.76575966]
["bitfinex-derivatives","BTCF0:USTF0",1762883891502,0.2160995,103410.0,103400.0,0.76575966]
["bitfinex-derivatives","BTCF0:USTF0",1762883891897,0.2037395,103410.0,103400.0,0.76575966]
["bitfinex-derivatives","BTCF0:USTF0",1762883893198,0.2037395,103410.0,103400.0,0.60967345]
["bitfinex-derivatives","BTCF0:USTF0",1762883893505,0.3004664,103410.0,103400.0,0.60967345]
["bitfinex-derivatives","BTCF0:USTF0",1762883894000,0.3128264,103410.0,103400.0,0.60967345]
["bitfinex-derivatives","BTCF0:USTF0",1762883894197,0.6736264,103410.0,103400.0,0.22710345]
["bitfinex-derivatives","BTCF0:USTF0",1762883894397,1.19923261,103410.0,103400.0,0.17488534]
["bitfinex-derivatives","BTCF0:USTF0",1762883894597,1.19923261,103410.0,103400.0,0.03480904]
["bitfinex-derivatives","BTCF0:USTF0",1762883895002,1.19923261,103410.0,103400.0,0.15305534]
["bitfinex-derivatives","BTCF0:USTF0",1762883895203,1.19923261,103410.0,103400.0,0.17488534]
["bitfinex-derivatives","BTCF0:USTF0",1762883895506,1.0431464,103410.0,103400.0,0.17488534]
["bitfinex-derivatives","BTCF0:USTF0",1762883895702,1.19923261,103410.0,103400.0,0.03480904]
["bitfinex-derivatives","BTCF0:USTF0",1762883896002,1.19923261,103410.0,103400.0,0.39780707]
["bitfinex-derivatives","BTCF0:USTF0",1762883896003,0.7791119,103410.0,103400.0,0.39780707]
["bitfinex-derivatives","BTCF0:USTF0",1762883896701,0.7791119,103410.0,103400.0,0.43232707]
["bitfinex-derivatives","BTCF0:USTF0",1762883898000,0.7791119,103410.0,103400.0,0.41081707]
["bitfinex-derivatives","BTCF0:USTF0",1762883898607,0.7791119,103410.0,103400.0,0.39780707]
["bitfinex-derivatives","BTCF0:USTF0",1762883901114,0.7977519,103410.0,103400.0,0.51605337]
["bitfinex-derivatives","BTCF0:USTF0",1762883901414,0.7977519,103410.0,103400.0,0.55985337]
["bitfinex-derivatives","BTCF0:USTF0",1762883901616,0.4282719,103410.0,103400.0,0.55985337]
["bitfinex-derivatives","BTCF0:USTF0",1762883901818,0.7977519,103410.0,103400.0,0.46311707]
["bitfinex-derivatives","BTCF0:USTF0",1762883902316,0.7977519,103410.0,103400.0,0.43548707]
["bitfinex-derivatives","BTCF0:USTF0",1762883902517,0.7977519,103410.0,103400.0,0.46311707]
["bitfinex-derivatives","BTCF0:USTF0",1762883903215,0.7977519,103410.0,103400.0,0.55985337]
["bitfinex-derivatives","BTCF0:USTF0",1762883903417,0.64166569,103410.0,103400.0,0.55985337]
["bitfinex-derivatives","BTCF0:USTF0",1762883903616,0.48561948,103410.0,103400.0,0.55985337]
["bitfinex-derivatives","BTCF0:USTF0",1762883903817,0.27218569,103410.0,103400.0,0.55985337]
["bitfinex-derivatives","BTCF0:USTF0",1762883904008,0.64166569,103410.0,103400.0,0.61207148]
["bitfinex-derivatives","BTCF0:USTF0",1762883904208,0.48557948,103410.0,103400.0,0.61207148]
["bitfinex-derivatives","BTCF0:USTF0",1762883904609,0.64166569,103410.0,103400.0,0.61207148]
["bitfinex-derivatives","BTCF0:USTF0",1762883905515,0.54493879,103410.0,103400.0,0.61207148]
["bitfinex-derivatives","BTCF0:USTF0",1762883905910,0.54493879,103410.0,103400.0,0.76815769]
["bitfinex-derivatives","BTCF0:USTF0",1762883906111,0.17545879,103410.0,103400.0,0.73334865]
["bitfinex-derivatives","BTCF0:USTF0",1762883906715,0.16613879,103410.0,103400.0,0.73334865]
["bitfinex-derivatives","BTCF0:USTF0",1762883907114,0.15681879,103410.0,103400.0,0.73334865]
["bitfinex-derivatives","BTCF0:USTF0",1762883907916,0.00073258,103410.0,103400.0,0.73334865]
["bitfinex-derivatives","BTCF0:USTF0",1762883909617,0.09745948,103410.0,103400.0,0.73334865]
["bitfinex-derivatives","BTCF0:USTF0",1762883910114,0.00073258,103410.0,103400.0,0.73334865]
["bitfinex-derivatives","BTCF0:USTF0",1762883910819,0.15681879,103410.0,103400.0,0.73334865]
["bitfinex-derivatives","BTCF0:USTF0",1762883911321,0.00073258,103410.0,103400.0,0.73334865]
["bitfinex-derivatives","BTCF0:USTF0",1762883912919,0.26286569,103410.0,103400.0,0.73334865]
["bitfinex-derivatives","BTCF0:USTF0",1762883913320,0.27218569,103410.0,103400.0,0.73334865]
["bitfinex-derivatives","BTCF0:USTF0",1762883913820,0.17545879,103410.0,103400.0,0.73334865]
["bitfinex-derivatives","BTCF0:USTF0",1762883914421,0.1108282,103430.0,103420.0,0.1622376]
["bitfinex-derivatives","BTCF0:USTF0",1762883914621,0.00553258,103430.0,103420.0,1.04212184]
["bitfinex-derivatives","BTCF0:USTF0",1762883914814,0.00553258,103430.0,103420.0,1.19820805]
["bitfinex-derivatives","BTCF0:USTF0",1762883915009,0.00553258,103430.0,103420.0,1.04212184]
["bitfinex-derivatives","BTCF0:USTF0",1762883915917,0.00753258,103430.0,103420.0,1.04212184]
["bitfinex-derivatives","BTCF0:USTF0",1762883916209,0.01053258,103430.0,103420.0,1.04212184]
["bitfinex-derivatives","BTCF0:USTF0",1762883916409,0.18425879,103430.0,103420.0,0.88603563]
["bitfinex-derivatives","BTCF0:USTF0",1762883916722,0.28096699,103430.0,103420.0,0.78931803]
["bitfinex-derivatives","BTCF0:USTF0",1762883916911,0.27796699,103430.0,103420.0,0.78931803]
["bitfinex-derivatives","BTCF0:USTF0",1762883917116,0.27896699,103430.0,103420.0,0.78931803]
["bitfinex-derivatives","BTCF0:USTF0",1762883917317,0.27896699,103430.0,103420.0,0.88603563]
["bitfinex-derivatives","BTCF0:USTF0",1762883917914,0.00753258,103430.0,103420.0,0.88603563]
["bitfinex-derivatives","BTCF0:USTF0",1762883918120,0.0068,103430.0,103420.0,1.23299743]
["bitfinex-derivatives","BTCF0:USTF0",1762883918312,0.15333426,103470.0,103450.0,0.1622095]
["bitfinex-derivatives","BTCF0:USTF0",1762883918622,0.18630044,103470.0,103460.0,0.52519823]
["bitfinex-derivatives","BTCF0:USTF0",1762883919522,0.39330044,103470.0,103460.0,0.52519823]
["bitfinex-derivatives","BTCF0:USTF0",1762883919721,0.54938665,103470.0,103460.0,0.52519823]
["bitfinex-derivatives","BTCF0:USTF0",1762883919918,0.54938665,103470.0,103460.0,0.42851803]
["bitfinex-derivatives","BTCF0:USTF0",1762883920225,0.54538665,103470.0,103460.0,0.42851803]
["bitfinex-derivatives","BTCF0:USTF0",1762883920422,0.49752959,103470.0,103460.0,0.42851803]
["bitfinex-derivatives","BTCF0:USTF0",1762883920720,0.6536158,103470.0,103460.0,0.02391803]
["bitfinex-derivatives","BTCF0:USTF0",1762883920926,0.6536158,103470.0,103450.0,0.37711526]
["bitfinex-derivatives","BTCF0:USTF0",1762883920927,0.1289202,103460.0,103450.0,0.42646526]
["bitfinex-derivatives","BTCF0:USTF0",1762883921126,0.69394363,103460.0,103450.0,0.42866329]
["bitfinex-derivatives","BTCF0:USTF0",1762883921723,0.69394363,103460.0,103450.0,0.06786329]
["bitfinex-derivatives","BTCF0:USTF0",1762883921928,0.74580069,103460.0,103450.0,0.06786329]
["bitfinex-derivatives","BTCF0:USTF0",1762883922126,0.94580069,103460.0,103450.0,0.06786329]
["bitfinex-derivatives","BTCF0:USTF0",1762883922321,0.94980069,103460.0,103450.0,0.06786329]
["bitfinex-derivatives","BTCF0:USTF0",1762883922628,0.94980069,103460.0,103450.0,0.42866329]
["bitfinex-derivatives","BTCF0:USTF0",1762883924223,0.89794363,103460.0,103450.0,0.42866329]
["bitfinex-derivatives","BTCF0:USTF0",1762883924926,0.94980069,103460.0,103450.0,0.42866329]
["bitfinex-derivatives","BTCF0:USTF0",1762883925325,0.2737688,103460.0,103450.0,0.52535279]
["bitfinex-derivatives","BTCF0:USTF0",1762883925524,0.37405258,103460.0,103450.0,0.52535279]
["bitfinex-derivatives","BTCF0:USTF0",1762883925725,0.37405258,103460.0,103450.0,0.72024364]
["bitfinex-derivatives","BTCF0:USTF0",1762883925925,0.37405258,103460.0,103450.0,0.52535279]
["bitfinex-derivatives","BTCF0:USTF0",1762883926820,0.42590799,103460.0,103450.0,0.72024364]
["bitfinex-derivatives","BTCF0:USTF0",1762883927319,0.42590799,103460.0,103450.0,0.52535279]
["bitfinex-derivatives","BTCF0:USTF0",1762883927515,0.44202799,103460.0,103450.0,0.52535279]
["bitfinex-derivatives","BTCF0:USTF0",1762883928124,0.45814799,103460.0,103450.0,0.52535279]
["bitfinex-derivatives","BTCF0:USTF0",1762883928325,0.55482819,103460.0,103450.0,0.52535279]
["bitfinex-derivatives","BTCF0:USTF0",1762883928519,0.40629258,103460.0,103450.0,0.52535279]
["bitfinex-derivatives","BTCF0:USTF0",1762883928726,0.40625258,103460.0,103450.0,0.52535279]
["bitfinex-derivatives","BTCF0:USTF0",1762883929239,0.50293278,103460.0,103450.0,0.52535279]
["bitfinex-derivatives","BTCF0:USTF0",1762883929427,0.40625258,103460.0,103450.0,0.52535279]
["bitfinex-derivatives","BTCF0:USTF0",1762883929823,0.03697258,103460.0,103450.0,0.52535279]
["bitfinex-derivatives","BTCF0:USTF0",1762883930129,0.40625258,103460.0,103450.0,0.52535279]
["bitfinex-derivatives","BTCF0:USTF0",1762883930328,0.50293278,103460.0,103450.0,0.52535279]
["bitfinex-derivatives","BTCF0:USTF0",1762883931032,0.13365278,103460.0,103450.0,0.52535279]
["bitfinex-derivatives","BTCF0:USTF0",1762883931332,0.40625258,103460.0,103450.0,0.52535279]
["bitfinex-derivatives","BTCF0:USTF0",1762883932026,0.39013258,103460.0,103450.0,0.52535279]
["bitfinex-derivatives","BTCF0:USTF0",1762883932226,0.48681278,103460.0,103450.0,0.52535279]
["bitfinex-derivatives","BTCF0:USTF0",1762883932533,0.49512278,103460.0,103450.0,0.52535279]
["bitfinex-derivatives","BTCF0:USTF0",1762883933233,0.02085258,103460.0,103450.0,0.52535279]
["bitfinex-derivatives","BTCF0:USTF0",1762883933531,0.39013258,103460.0,103450.0,0.52535279]
["bitfinex-derivatives","BTCF0:USTF0",1762883933732,0.37401258,103460.0,103450.0,0.52535279]
["bitfinex-derivatives","BTCF0:USTF0",1762883933925,0.37401258,103460.0,103450.0,0.72024364]
["bitfinex-derivatives","BTCF0:USTF0",1762883934530,0.47069278,103460.0,103450.0,0.52535279]
["bitfinex-derivatives","BTCF0:USTF0",1762883934831,0.37401258,103460.0,103450.0,0.52535279]
["bitfinex-derivatives","BTCF0:USTF0",1762883935031,0.00473258,103460.0,103450.0,0.52535279]
["bitfinex-derivatives","BTCF0:USTF0",1762883935231,0.37397258,103460.0,103450.0,0.52535279]
["bitfinex-derivatives","BTCF0:USTF0",1762883936527,0.47065278,103460.0,103450.0,0.52535279]
["bitfinex-derivatives","BTCF0:USTF0",1762883936723,0.48727278,103460.0,103450.0,0.52535279]
["bitfinex-derivatives","BTCF0:USTF0",1762883937227,0.77300589,103460.0,103450.0,0.42646526]
["bitfinex-derivatives","BTCF0:USTF0",1762883937423,0.77300589,103460.0,103450.0,0.42866329]
["bitfinex-derivatives","BTCF0:USTF0",1762883938132,0.40376589,103460.0,103450.0,0.52535279]
["bitfinex-derivatives","BTCF0:USTF0",1762883938333,0.48727278,103460.0,103450.0,0.52535279]
["bitfinex-derivatives","BTCF0:USTF0",1762883938732,0.48727278,103460.0,103450.0,0.42866329]
["bitfinex-derivatives","BTCF0:USTF0",1762883939122,0.77300589,103460.0,103450.0,0.42866329]
["bitfinex-derivatives","BTCF0:USTF0",1762883940234,0.77300589,103460.0,103450.0,0.52535279]
["bitfinex-derivatives","BTCF0:USTF0",1762883940437,0.77300589,103460.0,103450.0,0.42866329]
["bitfinex-derivatives","BTCF0:USTF0",1762883940631,0.91748068,103460.0,103450.0,0.01851329]
["bitfinex-derivatives","BTCF0:USTF0",1762883940837,1.27828068,103460.0,103450.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762883941434,0.1092989,103440.0,103430.0,0.42449]
["bitfinex-derivatives","BTCF0:USTF0",1762883941638,0.76500459,103440.0,103430.0,0.42449]
["bitfinex-derivatives","BTCF0:USTF0",1762883942242,0.76500459,103440.0,103430.0,0.42668803]
["bitfinex-derivatives","BTCF0:USTF0",1762883942431,0.76500459,103440.0,103430.0,0.52339623]
["bitfinex-derivatives","BTCF0:USTF0",1762883942632,0.76500459,103440.0,103430.0,0.42668803]
["bitfinex-derivatives","BTCF0:USTF0",1762883945428,0.76500459,103440.0,103430.0,0.46147741]
["bitfinex-derivatives","BTCF0:USTF0",1762883946438,0.47927148,103440.0,103430.0,0.55818561]
["bitfinex-derivatives","BTCF0:USTF0",1762883947531,0.47927148,103440.0,103430.0,0.52339623]
["bitfinex-derivatives","BTCF0:USTF0",1762883948238,0.47927148,103440.0,103430.0,0.42668803]
["bitfinex-derivatives","BTCF0:USTF0",1762883948635,0.47927148,103440.0,103430.0,0.52339623]
["bitfinex-derivatives","BTCF0:USTF0",1762883951042,0.11003148,103440.0,103430.0,0.45970623]
["bitfinex-derivatives","BTCF0:USTF0",1762883951234,0.0967269,103410.0,103400.0,0.10085695]
["bitfinex-derivatives","BTCF0:USTF0",1762883951541,0.0967269,103410.0,103400.0,0.09835687]
["bitfinex-derivatives","BTCF0:USTF0",1762883951542,1.12583259,103410.0,103400.0,0.09835687]
["bitfinex-derivatives","BTCF0:USTF0",1762883952539,1.12583259,103410.0,103400.0,0.10035687]
["bitfinex-derivatives","BTCF0:USTF0",1762883953137,1.12583259,103410.0,103400.0,0.10335687]
["bitfinex-derivatives","BTCF0:USTF0",1762883954731,1.12583259,103410.0,103400.0,0.06856749]
["bitfinex-derivatives","BTCF0:USTF0",1762883955443,1.12583259,103410.0,103400.0,0.10335687]
["bitfinex-derivatives","BTCF0:USTF0",1762883956043,1.12583259,103410.0,103400.0,0.20009317]
["bitfinex-derivatives","BTCF0:USTF0",1762883956346,0.75659259,103410.0,103400.0,0.20009317]
["bitfinex-derivatives","BTCF0:USTF0",1762883956537,1.12587259,103410.0,103400.0,0.20009317]
["bitfinex-derivatives","BTCF0:USTF0",1762883957544,1.12587259,103410.0,103400.0,0.10335687]
["bitfinex-derivatives","BTCF0:USTF0",1762883958243,0.75659259,103410.0,103400.0,0.10335687]
["bitfinex-derivatives","BTCF0:USTF0",1762883958443,1.12591259,103410.0,103400.0,0.10335687]
["bitfinex-derivatives","BTCF0:USTF0",1762883959350,1.12591259,103410.0,103400.0,0.06856749]
["bitfinex-derivatives","BTCF0:USTF0",1762883961043,0.75659259,103410.0,103400.0,0.06856749]
["bitfinex-derivatives","BTCF0:USTF0",1762883961238,1.12591259,103410.0,103400.0,0.06856749]
["bitfinex-derivatives","BTCF0:USTF0",1762883961439,1.12591259,103410.0,103400.0,0.16530379]
["bitfinex-derivatives","BTCF0:USTF0",1762883961636,0.76511259,103410.0,103400.0,0.16530379]
["bitfinex-derivatives","BTCF0:USTF0",1762883961841,0.76511259,103410.0,103400.0,0.20009317]
["bitfinex-derivatives","BTCF0:USTF0",1762883962446,0.76511259,103410.0,103400.0,0.56089317]
["bitfinex-derivatives","BTCF0:USTF0",1762883962944,0.39579259,103410.0,103400.0,0.56089317]
["bitfinex-derivatives","BTCF0:USTF0",1762883963150,0.76511259,103410.0,103400.0,0.56089317]
["bitfinex-derivatives","BTCF0:USTF0",1762883963351,0.39579259,103410.0,103400.0,0.56089317]
["bitfinex-derivatives","BTCF0:USTF0",1762883963551,0.11005948,103410.0,103400.0,0.20009317]
["bitfinex-derivatives","BTCF0:USTF0",1762883963741,0.47937948,103410.0,103400.0,0.56089317]
["bitfinex-derivatives","BTCF0:USTF0",1762883963942,1.13292259,103410.0,103400.0,0.04210687]
["bitfinex-derivatives","BTCF0:USTF0",1762883964139,1.13292259,103410.0,103400.0,0.03032749]
["bitfinex-derivatives","BTCF0:USTF0",1762883964345,1.13292259,103410.0,103400.0,0.07132749]
["bitfinex-derivatives","BTCF0:USTF0",1762883964547,1.12591259,103410.0,103400.0,0.07132749]
["bitfinex-derivatives","BTCF0:USTF0",1762883964749,0.84017948,103410.0,103400.0,0.16806379]
["bitfinex-derivatives","BTCF0:USTF0",1762883964948,1.12591259,103410.0,103400.0,0.16806379]
["bitfinex-derivatives","BTCF0:USTF0",1762883965646,1.12595259,103410.0,103400.0,0.16806379]
["bitfinex-derivatives","BTCF0:USTF0",1762883966542,0.39579259,103410.0,103400.0,0.16806379]
["bitfinex-derivatives","BTCF0:USTF0",1762883966743,0.76515259,103410.0,103400.0,0.16806379]
["bitfinex-derivatives","BTCF0:USTF0",1762883967243,0.39579259,103410.0,103400.0,0.20285317]
["bitfinex-derivatives","BTCF0:USTF0",1762883967447,0.76515259,103410.0,103400.0,0.20285317]
["bitfinex-derivatives","BTCF0:USTF0",1762883967850,0.29906569,103410.0,103400.0,0.20285317]
["bitfinex-derivatives","BTCF0:USTF0",1762883968148,0.38269258,103410.0,103400.0,0.56365317]
["bitfinex-derivatives","BTCF0:USTF0",1762883968650,0.01333258,103410.0,103400.0,0.56365317]
["bitfinex-derivatives","BTCF0:USTF0",1762883968839,0.38269258,103410.0,103400.0,0.56365317]
["bitfinex-derivatives","BTCF0:USTF0",1762883969042,0.01333258,103410.0,103400.0,0.56365317]
["bitfinex-derivatives","BTCF0:USTF0",1762883969244,0.37639258,103410.0,103400.0,0.56365317]
["bitfinex-derivatives","BTCF0:USTF0",1762883969543,0.38969258,103410.0,103400.0,0.61587128]
["bitfinex-derivatives","BTCF0:USTF0",1762883971245,0.48641948,103410.0,103400.0,0.61587128]
["bitfinex-derivatives","BTCF0:USTF0",1762883973156,0.48641948,103410.0,103400.0,0.5810819]
["bitfinex-derivatives","BTCF0:USTF0",1762883973861,0.38969258,103410.0,103400.0,0.5810819]
["bitfinex-derivatives","BTCF0:USTF0",1762883974049,0.48641948,103410.0,103400.0,0.5810819]
["bitfinex-derivatives","BTCF0:USTF0",1762883975252,0.38969258,103410.0,103400.0,0.5810819]
["bitfinex-derivatives","BTCF0:USTF0",1762883975749,0.48641948,103410.0,103400.0,0.5810819]
["bitfinex-derivatives","BTCF0:USTF0",1762883976260,0.38969258,103410.0,103400.0,0.5810819]
["bitfinex-derivatives","BTCF0:USTF0",1762883976858,0.48641948,103410.0,103400.0,0.5810819]
["bitfinex-derivatives","BTCF0:USTF0",1762883977051,0.48641948,103410.0,103400.0,0.56362675]
["bitfinex-derivatives","BTCF0:USTF0",1762883977454,0.77215259,103410.0,103400.0,0.10609045]
["bitfinex-derivatives","BTCF0:USTF0",1762883977657,0.77215259,103410.0,103400.0,0.07132749]
["bitfinex-derivatives","BTCF0:USTF0",1762883978950,0.77215259,103410.0,103400.0,0.16806379]
["bitfinex-derivatives","BTCF0:USTF0",1762883981861,1.13295259,103410.0,103400.0,0.16806379]
["bitfinex-derivatives","BTCF0:USTF0",1762883982954,1.1593329,103410.0,103400.0,0.16806379]
["bitfinex-derivatives","BTCF0:USTF0",1762883983156,1.1593329,103410.0,103400.0,0.07132749]
["bitfinex-derivatives","BTCF0:USTF0",1762883983356,0.4291729,103410.0,103400.0,0.16806379]
["bitfinex-derivatives","BTCF0:USTF0",1762883983556,0.7985329,103410.0,103400.0,0.16806379]
["bitfinex-derivatives","BTCF0:USTF0",1762883984358,0.64247619,103410.0,103400.0,0.16806379]
["bitfinex-derivatives","BTCF0:USTF0",1762883984851,0.64247619,103410.0,103400.0,0.07132749]
["bitfinex-derivatives","BTCF0:USTF0",1762883985054,1.1663429,103410.0,103400.0,0.05591749]
["bitfinex-derivatives","BTCF0:USTF0",1762883985464,1.1663429,103410.0,103400.0,0.07132749]
["bitfinex-derivatives","BTCF0:USTF0",1762883985963,1.1663429,103410.0,103400.0,0.16806379]
["bitfinex-derivatives","BTCF0:USTF0",1762883986164,1.1593329,103410.0,103400.0,0.16806379]
["bitfinex-derivatives","BTCF0:USTF0",1762883987463,0.7985329,103410.0,103400.0,0.16806379]
["bitfinex-derivatives","BTCF0:USTF0",1762883987767,1.00327619,103410.0,103400.0,0.16806379]
["bitfinex-derivatives","BTCF0:USTF0",1762883990368,0.63391619,103410.0,103400.0,0.16806379]
["bitfinex-derivatives","BTCF0:USTF0",1762883990559,1.00323619,103410.0,103400.0,0.16806379]
["bitfinex-derivatives","BTCF0:USTF0",1762883991067,1.1592929,103410.0,103400.0,0.16806379]
["bitfinex-derivatives","BTCF0:USTF0",1762883991868,1.00323619,103410.0,103400.0,0.16806379]
["bitfinex-derivatives","BTCF0:USTF0",1762883992057,0.63391619,103410.0,103400.0,0.16806379]
["bitfinex-derivatives","BTCF0:USTF0",1762883992254,1.00323619,103410.0,103400.0,0.16806379]
["bitfinex-derivatives","BTCF0:USTF0",1762883993368,0.64243619,103410.0,103400.0,0.16806379]
["bitfinex-derivatives","BTCF0:USTF0",1762883993668,0.27311619,103410.0,103400.0,0.16806379]
["bitfinex-derivatives","BTCF0:USTF0",1762883993968,0.64243619,103410.0,103400.0,0.16806379]
["bitfinex-derivatives","BTCF0:USTF0",1762883995263,0.54570929,103410.0,103400.0,0.16806379]
["bitfinex-derivatives","BTCF0:USTF0",1762883995468,0.64243619,103410.0,103400.0,0.16806379]
["bitfinex-derivatives","BTCF0:USTF0",1762883996566,0.27311619,103410.0,103400.0,0.16806379]
["bitfinex-derivatives","BTCF0:USTF0",1762883996767,0.64243619,103410.0,103400.0,0.16806379]
["bitfinex-derivatives","BTCF0:USTF0",1762883997269,0.27311619,103410.0,103400.0,0.16806379]
["bitfinex-derivatives","BTCF0:USTF0",1762883997471,0.64243619,103410.0,103400.0,0.16806379]
["bitfinex-derivatives","BTCF0:USTF0",1762883997873,0.27311619,103410.0,103400.0,0.16806379]
["bitfinex-derivatives","BTCF0:USTF0",1762883998074,0.64243619,103410.0,103400.0,0.16806379]
["bitfinex-derivatives","BTCF0:USTF0",1762883998974,0.64242311,103410.0,103400.0,0.16806379]
["bitfinex-derivatives","BTCF0:USTF0",1762883999568,1.15926674,103410.0,103400.0,0.16806379]
["bitfinex-derivatives","BTCF0:USTF0",1762884000262,1.15926674,103410.0,103400.0,0.07132749]
["bitfinex-derivatives","BTCF0:USTF0",1762884000468,1.3043261,103410.0,103400.0,0.16411379]
["bitfinex-derivatives","BTCF0:USTF0",1762884000670,1.14828247,103410.0,103400.0,0.16411379]
["bitfinex-derivatives","BTCF0:USTF0",1762884000973,1.3043261,103410.0,103400.0,0.16411379]
["bitfinex-derivatives","BTCF0:USTF0",1762884001568,1.3043261,103410.0,103400.0,0.06737749]
["bitfinex-derivatives","BTCF0:USTF0",1762884001773,1.3043261,103410.0,103400.0,0.16411379]
["bitfinex-derivatives","BTCF0:USTF0",1762884002768,0.77896247,103410.0,103400.0,0.16411379]
["bitfinex-derivatives","BTCF0:USTF0",1762884002972,1.14828247,103410.0,103400.0,0.06737749]
["bitfinex-derivatives","BTCF0:USTF0",1762884003171,1.3043261,103410.0,103400.0,0.16411379]
["bitfinex-derivatives","BTCF0:USTF0",1762884004273,0.77896247,103410.0,103400.0,0.16411379]
["bitfinex-derivatives","BTCF0:USTF0",1762884004471,0.02033258,103410.0,103400.0,0.71572038]
["bitfinex-derivatives","BTCF0:USTF0",1762884004675,0.64238311,103410.0,103400.0,0.55967675]
["bitfinex-derivatives","BTCF0:USTF0",1762884005170,0.54565621,103410.0,103400.0,0.55967675]
["bitfinex-derivatives","BTCF0:USTF0",1762884005374,0.64238311,103410.0,103400.0,0.55967675]
["bitfinex-derivatives","BTCF0:USTF0",1762884005768,0.54565621,103410.0,103400.0,0.55967675]
["bitfinex-derivatives","BTCF0:USTF0",1762884005967,0.17637621,103410.0,103400.0,0.55967675]
["bitfinex-derivatives","BTCF0:USTF0",1762884006271,0.54565621,103410.0,103400.0,0.61189486]
["bitfinex-derivatives","BTCF0:USTF0",1762884006476,0.54565621,103410.0,103400.0,0.76793849]
["bitfinex-derivatives","BTCF0:USTF0",1762884007375,0.54565621,103410.0,103400.0,0.61189486]
["bitfinex-derivatives","BTCF0:USTF0",1762884007567,0.64238311,103410.0,103400.0,0.61189486]
["bitfinex-derivatives","BTCF0:USTF0",1762884007766,0.54565621,103410.0,103400.0,0.61189486]
["bitfinex-derivatives","BTCF0:USTF0",1762884007976,0.64238311,103410.0,103400.0,0.61189486]
["bitfinex-derivatives","BTCF0:USTF0",1762884008277,0.54565621,103410.0,103400.0,0.61189486]
["bitfinex-derivatives","BTCF0:USTF0",1762884009267,0.38961258,103410.0,103400.0,0.76793849]
["bitfinex-derivatives","BTCF0:USTF0",1762884009469,0.00780526,103420.0,103410.0,0.1567869]
["bitfinex-derivatives","BTCF0:USTF0",1762884009676,0.47453544,103420.0,103410.0,0.7106547]
["bitfinex-derivatives","BTCF0:USTF0",1762884009875,0.00014526,103420.0,103410.0,0.7106547]
["bitfinex-derivatives","BTCF0:USTF0",1762884010481,0.15618889,103420.0,103410.0,0.7106547]
["bitfinex-derivatives","BTCF0:USTF0",1762884010686,0.16458147,103420.0,103410.0,0.7106547]
["bitfinex-derivatives","BTCF0:USTF0",1762884011274,0.16458147,103420.0,103410.0,0.7126547]
["bitfinex-derivatives","BTCF0:USTF0",1762884011776,0.16458147,103420.0,103410.0,0.7146547]
["bitfinex-derivatives","BTCF0:USTF0",1762884011977,0.15692147,103420.0,103410.0,0.7146547]
["bitfinex-derivatives","BTCF0:USTF0",1762884012176,0.00087784,103420.0,103410.0,0.7146547]
["bitfinex-derivatives","BTCF0:USTF0",1762884012473,0.00014526,103420.0,103410.0,0.7146547]
["bitfinex-derivatives","BTCF0:USTF0",1762884013377,0.00014526,103420.0,103410.0,1.0838947]
["bitfinex-derivatives","BTCF0:USTF0",1762884014674,0.00780526,103420.0,103410.0,0.92785107]
["bitfinex-derivatives","BTCF0:USTF0",1762884014869,0.16001889,103420.0,103410.0,1.0838947]
["bitfinex-derivatives","BTCF0:USTF0",1762884015068,0.15618889,103420.0,103410.0,1.0838947]
["bitfinex-derivatives","BTCF0:USTF0",1762884015578,0.00014526,103420.0,103410.0,1.04906856]
["bitfinex-derivatives","BTCF0:USTF0",1762884016796,0.05951541,103440.0,103430.0,0.1567682]
["bitfinex-derivatives","BTCF0:USTF0",1762884016971,0.20863162,103440.0,103430.0,0.67580986]
["bitfinex-derivatives","BTCF0:USTF0",1762884017574,0.4659296,103450.0,103440.0,0.1567588]
["bitfinex-derivatives","BTCF0:USTF0",1762884017575,0.05568541,103450.0,103440.0,0.1567588]
["bitfinex-derivatives","BTCF0:USTF0",1762884017777,0.21643688,103450.0,103440.0,0.67580046]
["bitfinex-derivatives","BTCF0:USTF0",1762884017980,0.05273325,103450.0,103440.0,0.51975683]
["bitfinex-derivatives","BTCF0:USTF0",1762884018180,0.05656325,103450.0,103440.0,0.51975683]
["bitfinex-derivatives","BTCF0:USTF0",1762884018474,0.05273325,103450.0,103440.0,0.51975683]
["bitfinex-derivatives","BTCF0:USTF0",1762884018677,0.16458147,103450.0,103440.0,0.51975683]
["bitfinex-derivatives","BTCF0:USTF0",1762884018974,0.00187784,103450.0,103440.0,0.67580046]
["bitfinex-derivatives","BTCF0:USTF0",1762884019578,0.00114526,103450.0,103440.0,0.51975683]
["bitfinex-derivatives","BTCF0:USTF0",1762884019879,0.00114526,103450.0,103440.0,0.83184409]
["bitfinex-derivatives","BTCF0:USTF0",1762884020066,0.002,103450.0,103440.0,0.51975683]
["bitfinex-derivatives","BTCF0:USTF0",1762884020777,0.002,103450.0,103440.0,0.83184409]
["bitfinex-derivatives","BTCF0:USTF0",1762884021079,0.002,103450.0,103440.0,0.67580046]
["bitfinex-derivatives","BTCF0:USTF0",1762884021281,0.002,103450.0,103440.0,0.51975683]
["bitfinex-derivatives","BTCF0:USTF0",1762884021467,0.002,103450.0,103440.0,0.83184409]
["bitfinex-derivatives","BTCF0:USTF0",1762884021781,0.002,103450.0,103440.0,0.67580046]
["bitfinex-derivatives","BTCF0:USTF0",1762884022567,0.15804363,103450.0,103440.0,0.51975683]
["bitfinex-derivatives","BTCF0:USTF0",1762884022774,0.15804363,103450.0,103440.0,0.67580046]
["bitfinex-derivatives","BTCF0:USTF0",1762884023078,0.15877621,103450.0,103440.0,0.51975683]
["bitfinex-derivatives","BTCF0:USTF0",1762884023283,0.16207621,103450.0,103440.0,1.04496046]
["bitfinex-derivatives","BTCF0:USTF0",1762884023780,0.002,103450.0,103440.0,1.20100409]
["bitfinex-derivatives","BTCF0:USTF0",1762884028890,0.0121,103470.0,103460.0,0.1527102]
["bitfinex-derivatives","BTCF0:USTF0",1762884029096,0.16887621,103470.0,103460.0,0.51570823]
["bitfinex-derivatives","BTCF0:USTF0",1762884029387,0.16887621,103470.0,103460.0,0.67175186]
["bitfinex-derivatives","BTCF0:USTF0",1762884029684,0.0048,103470.0,103460.0,0.67175186]
["bitfinex-derivatives","BTCF0:USTF0",1762884029889,0.0048,103470.0,103460.0,1.55767549]
["bitfinex-derivatives","BTCF0:USTF0",1762884030082,0.0078,103470.0,103460.0,1.55767549]
["bitfinex-derivatives","BTCF0:USTF0",1762884030386,0.0108,103470.0,103460.0,1.55767549]
["bitfinex-derivatives","BTCF0:USTF0",1762884030586,0.0108,103470.0,103460.0,1.24558823]
["bitfinex-derivatives","BTCF0:USTF0",1762884030789,0.0058,103470.0,103460.0,1.55767549]
["bitfinex-derivatives","BTCF0:USTF0",1762884031082,0.0068,103470.0,103460.0,1.55767549]
["bitfinex-derivatives","BTCF0:USTF0",1762884031683,0.0068,103470.0,103460.0,1.40163186]
["bitfinex-derivatives","BTCF0:USTF0",1762884031987,0.16284363,103470.0,103460.0,1.40163186]
["bitfinex-derivatives","BTCF0:USTF0",1762884032293,0.16284363,103470.0,103460.0,1.24558823]
["bitfinex-derivatives","BTCF0:USTF0",1762884032481,0.16284363,103470.0,103460.0,1.40163186]
["bitfinex-derivatives","BTCF0:USTF0",1762884032890,0.0068,103470.0,103460.0,1.40163186]
["bitfinex-derivatives","BTCF0:USTF0",1762884034094,0.0068,103470.0,103460.0,1.55767549]
["bitfinex-derivatives","BTCF0:USTF0",1762884035886,0.16284363,103470.0,103460.0,1.40163186]
["bitfinex-derivatives","BTCF0:USTF0",1762884036091,0.25951443,103470.0,103460.0,1.40163186]
["bitfinex-derivatives","BTCF0:USTF0",1762884036388,0.1034708,103470.0,103460.0,1.24558823]
["bitfinex-derivatives","BTCF0:USTF0",1762884036594,0.26024701,103470.0,103460.0,1.40163186]
["bitfinex-derivatives","BTCF0:USTF0",1762884037296,0.26024701,103470.0,103460.0,1.24558823]
["bitfinex-derivatives","BTCF0:USTF0",1762884037493,0.26024701,103470.0,103460.0,1.40163186]
["bitfinex-derivatives","BTCF0:USTF0",1762884038290,0.26389701,103470.0,103460.0,1.40163186]
["bitfinex-derivatives","BTCF0:USTF0",1762884038492,0.26024701,103470.0,103460.0,1.40163186]
["bitfinex-derivatives","BTCF0:USTF0",1762884038696,0.42359064,103470.0,103460.0,0.05822803]
["bitfinex-derivatives","BTCF0:USTF0",1762884038995,0.26754701,103470.0,103460.0,0.15490823]
["bitfinex-derivatives","BTCF0:USTF0",1762884039194,0.26754701,103470.0,103460.0,0.05822803]
["bitfinex-derivatives","BTCF0:USTF0",1762884039789,0.78439064,103470.0,103460.0,0.05822803]
["bitfinex-derivatives","BTCF0:USTF0",1762884039992,0.78439064,103470.0,103460.0,0.03714803]
["bitfinex-derivatives","BTCF0:USTF0",1762884040189,0.78439064,103470.0,103460.0,0.05822803]
["bitfinex-derivatives","BTCF0:USTF0",1762884041292,0.78804064,103470.0,103450.0,0.01307526]
["bitfinex-derivatives","BTCF0:USTF0",1762884041596,1.30187109,103460.0,103450.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762884041797,1.14656004,103460.0,103450.0,0.02436329]
["bitfinex-derivatives","BTCF0:USTF0",1762884041999,1.30260367,103460.0,103450.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762884042189,1.30260367,103460.0,103450.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762884042392,1.14656004,103460.0,103450.0,0.03729329]
["bitfinex-derivatives","BTCF0:USTF0",1762884042695,1.14656004,103460.0,103450.0,0.05837329]
["bitfinex-derivatives","BTCF0:USTF0",1762884043084,1.14656004,103460.0,103450.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762884043085,1.30260367,103460.0,103450.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762884043292,0.1039989,103440.0,103430.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1762884043500,0.78577874,103440.0,103430.0,0.05828803]
["bitfinex-derivatives","BTCF0:USTF0",1762884043898,0.78577874,103440.0,103430.0,0.15499623]
["bitfinex-derivatives","BTCF0:USTF0",1762884044393,0.16407621,103440.0,103430.0,0.15499623]
["bitfinex-derivatives","BTCF0:USTF0",1762884044587,0.15677621,103440.0,103430.0,0.67183986]
["bitfinex-derivatives","BTCF0:USTF0",1762884044789,0.36969258,103440.0,103430.0,0.67183986]
["bitfinex-derivatives","BTCF0:USTF0",1762884044985,0.00073258,103440.0,103430.0,0.67183986]
["bitfinex-derivatives","BTCF0:USTF0",1762884045199,0.15983889,103450.0,103440.0,0.1527289]
["bitfinex-derivatives","BTCF0:USTF0",1762884045399,0.52953147,103450.0,103440.0,0.67177056]
["bitfinex-derivatives","BTCF0:USTF0",1762884045697,0.00087784,103450.0,103440.0,0.86264033]
["bitfinex-derivatives","BTCF0:USTF0",1762884045899,0.00014526,103450.0,103440.0,0.86264033]
["bitfinex-derivatives","BTCF0:USTF0",1762884046587,0.00214526,103450.0,103440.0,0.86264033]
["bitfinex-derivatives","BTCF0:USTF0",1762884046790,0.00214526,103450.0,103440.0,0.7065967]
["bitfinex-derivatives","BTCF0:USTF0",1762884046993,0.00214526,103450.0,103440.0,0.55055307]
["bitfinex-derivatives","BTCF0:USTF0",1762884047493,0.00214526,103450.0,103440.0,0.60277118]
["bitfinex-derivatives","BTCF0:USTF0",1762884047701,0.4780371,103470.0,103460.0,0.1527102]
["bitfinex-derivatives","BTCF0:USTF0",1762884047993,0.47876968,103470.0,103460.0,0.51570823]
["bitfinex-derivatives","BTCF0:USTF0",1762884048398,0.67360402,103470.0,103460.0,0.51570823]
["bitfinex-derivatives","BTCF0:USTF0",1762884048994,1.03740402,103470.0,103460.0,0.05822803]
["bitfinex-derivatives","BTCF0:USTF0",1762884049194,1.03840402,103470.0,103460.0,0.15490823]
["bitfinex-derivatives","BTCF0:USTF0",1762884049398,0.48276968,103470.0,103460.0,0.51570823]
["bitfinex-derivatives","BTCF0:USTF0",1762884052002,0.48276968,103470.0,103460.0,0.41902803]
["bitfinex-derivatives","BTCF0:USTF0",1762884052395,0.48276968,103470.0,103460.0,0.51570813]
["bitfinex-derivatives","BTCF0:USTF0",1762884053303,0.01713258,103470.0,103460.0,0.51570813]
["bitfinex-derivatives","BTCF0:USTF0",1762884053495,0.00953258,103470.0,103460.0,0.51570813]
["bitfinex-derivatives","BTCF0:USTF0",1762884053698,0.10620328,103470.0,103460.0,0.51570813]
["bitfinex-derivatives","BTCF0:USTF0",1762884054102,0.00953258,103470.0,103460.0,0.51570813]
["bitfinex-derivatives","BTCF0:USTF0",1762884054509,0.11200328,103470.0,103460.0,0.51570813]
["bitfinex-derivatives","BTCF0:USTF0",1762884054905,0.11780328,103470.0,103460.0,0.41902803]
["bitfinex-derivatives","BTCF0:USTF0",1762884055108,0.67343762,103470.0,103460.0,0.05822803]
["bitfinex-derivatives","BTCF0:USTF0",1762884056010,0.67343762,103470.0,103460.0,0.15490813]
["bitfinex-derivatives","BTCF0:USTF0",1762884056509,0.31263762,103470.0,103460.0,0.15490813]
["bitfinex-derivatives","BTCF0:USTF0",1762884061017,0.11780328,103470.0,103460.0,0.15490813]
["bitfinex-derivatives","BTCF0:USTF0",1762884061220,0.11780328,103470.0,103460.0,0.51570813]
["bitfinex-derivatives","BTCF0:USTF0",1762884061612,0.02113258,103470.0,103460.0,0.51570813]
["bitfinex-derivatives","BTCF0:USTF0",1762884061823,0.11780328,103470.0,103460.0,0.51570813]
["bitfinex-derivatives","BTCF0:USTF0",1762884062316,0.02113258,103470.0,103460.0,0.51570813]
["bitfinex-derivatives","BTCF0:USTF0",1762884062622,0.11780328,103470.0,103460.0,0.51570813]
["bitfinex-derivatives","BTCF0:USTF0",1762884063819,0.11780328,103470.0,103460.0,0.41902803]
["bitfinex-derivatives","BTCF0:USTF0",1762884064020,0.76433252,103470.0,103460.0,0.05822803]
["bitfinex-derivatives","BTCF0:USTF0",1762884064411,0.76433252,103470.0,103460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762884065024,0.1082801,103460.0,103450.0,0.05815526]
["bitfinex-derivatives","BTCF0:USTF0",1762884065219,1.12442192,103460.0,103450.0,0.06035329]
["bitfinex-derivatives","BTCF0:USTF0",1762884066222,1.12642192,103460.0,103450.0,0.15704269]
["bitfinex-derivatives","BTCF0:USTF0",1762884066617,0.38321258,103460.0,103450.0,0.15704269]
["bitfinex-derivatives","BTCF0:USTF0",1762884067315,0.01433258,103460.0,103450.0,0.51784269]
["bitfinex-derivatives","BTCF0:USTF0",1762884067522,0.38321258,103460.0,103450.0,0.51784269]
["bitfinex-derivatives","BTCF0:USTF0",1762884067919,0.03474665,103460.0,103450.0,0.51784269]
["bitfinex-derivatives","BTCF0:USTF0",1762884068120,0.40362665,103460.0,103450.0,0.51784269]
["bitfinex-derivatives","BTCF0:USTF0",1762884068328,0.03474665,103460.0,103450.0,0.51784269]
["bitfinex-derivatives","BTCF0:USTF0",1762884068629,0.40362665,103460.0,103450.0,0.51784269]
["bitfinex-derivatives","BTCF0:USTF0",1762884068820,0.50030675,103460.0,103450.0,0.51784269]
["bitfinex-derivatives","BTCF0:USTF0",1762884070024,0.50030675,103460.0,103450.0,0.15704269]
["bitfinex-derivatives","BTCF0:USTF0",1762884070232,0.65617292,103460.0,103450.0,0.06035329]
["bitfinex-derivatives","BTCF0:USTF0",1762884070432,1.01697292,103460.0,103450.0,0.06035329]
["bitfinex-derivatives","BTCF0:USTF0",1762884070725,0.86110675,103460.0,103450.0,0.06035329]
["bitfinex-derivatives","BTCF0:USTF0",1762884070929,1.01697292,103460.0,103450.0,0.06035329]
["bitfinex-derivatives","BTCF0:USTF0",1762884072520,1.01697292,103460.0,103450.0,0.15704269]
["bitfinex-derivatives","BTCF0:USTF0",1762884072929,1.01697292,103460.0,103450.0,0.06035329]
["bitfinex-derivatives","BTCF0:USTF0",1762884074130,1.01697292,103460.0,103450.0,0.15704269]
["bitfinex-derivatives","BTCF0:USTF0",1762884074632,0.50030675,103460.0,103450.0,0.15704269]
["bitfinex-derivatives","BTCF0:USTF0",1762884074817,0.50030675,103460.0,103450.0,0.51784269]
["bitfinex-derivatives","BTCF0:USTF0",1762884074818,0.50026675,103460.0,103450.0,0.51784269]
["bitfinex-derivatives","BTCF0:USTF0",1762884076123,0.50026675,103460.0,103450.0,0.15704269]
["bitfinex-derivatives","BTCF0:USTF0",1762884076315,0.50026675,103460.0,103450.0,0.51784269]
["bitfinex-derivatives","BTCF0:USTF0",1762884077031,0.39198665,103460.0,103450.0,0.72592697]
["bitfinex-derivatives","BTCF0:USTF0",1762884077824,0.02314665,103460.0,103450.0,0.72592697]
["bitfinex-derivatives","BTCF0:USTF0",1762884078030,0.02241407,103460.0,103450.0,0.72592697]
["bitfinex-derivatives","BTCF0:USTF0",1762884078531,0.02241407,103460.0,103450.0,1.09476697]
["bitfinex-derivatives","BTCF0:USTF0",1762884078825,0.0048,103470.0,103460.0,0.1547401]
["bitfinex-derivatives","BTCF0:USTF0",1762884079020,0.0048,103470.0,103460.0,0.6736043]
["bitfinex-derivatives","BTCF0:USTF0",1762884079223,0.02524716,103470.0,103460.0,0.6736043]
["bitfinex-derivatives","BTCF0:USTF0",1762884079730,0.02524716,103470.0,103460.0,0.51773813]
["bitfinex-derivatives","BTCF0:USTF0",1762884079926,0.02524716,103470.0,103460.0,0.6736043]
["bitfinex-derivatives","BTCF0:USTF0",1762884080729,0.02697974,103470.0,103460.0,0.6736043]
["bitfinex-derivatives","BTCF0:USTF0",1762884080930,0.02897974,103470.0,103460.0,0.6736043]
["bitfinex-derivatives","BTCF0:USTF0",1762884083737,0.02824716,103470.0,103460.0,0.6736043]
["bitfinex-derivatives","BTCF0:USTF0",1762884085840,0.05185541,103490.0,103480.0,0.1554714]
["bitfinex-derivatives","BTCF0:USTF0",1762884086040,0.05258799,103490.0,103480.0,0.6743356]
["bitfinex-derivatives","BTCF0:USTF0",1762884086348,0.05185541,103500.0,103490.0,0.1554621]
["bitfinex-derivatives","BTCF0:USTF0",1762884086529,0.39816881,103510.0,103500.0,0.1554527]
["bitfinex-derivatives","BTCF0:USTF0",1762884086733,0.19890139,103510.0,103500.0,0.15765073]
["bitfinex-derivatives","BTCF0:USTF0",1762884087133,0.19890139,103510.0,103500.0,0.06100803]
["bitfinex-derivatives","BTCF0:USTF0",1762884087341,0.72816756,103510.0,103500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762884087541,0.1517427,103500.0,103490.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762884087752,1.03485397,103500.0,103490.0,0.05895526]
["bitfinex-derivatives","BTCF0:USTF0",1762884088039,0.05268,103510.0,103500.0,0.1554527]
["bitfinex-derivatives","BTCF0:USTF0",1762884088240,0.10746821,103510.0,103500.0,0.51845073]
["bitfinex-derivatives","BTCF0:USTF0",1762884088849,0.10446821,103510.0,103500.0,0.51845073]
["bitfinex-derivatives","BTCF0:USTF0",1762884089143,0.05958821,103510.0,103500.0,0.51845073]
["bitfinex-derivatives","BTCF0:USTF0",1762884089443,0.05885563,103510.0,103500.0,1.0430769]
["bitfinex-derivatives","BTCF0:USTF0",1762884089741,0.05758821,103510.0,103500.0,2.5430769]
["bitfinex-derivatives","BTCF0:USTF0",1762884089948,0.07979821,103510.0,103500.0,2.38721073]
["bitfinex-derivatives","BTCF0:USTF0",1762884090447,0.05758821,103510.0,103500.0,2.38821073]
["bitfinex-derivatives","BTCF0:USTF0",1762884092255,0.00553258,103510.0,103500.0,2.5440769]
["bitfinex-derivatives","BTCF0:USTF0",1762884093054,0.00553258,103510.0,103500.0,2.38821073]
["bitfinex-derivatives","BTCF0:USTF0",1762884093256,0.00553258,103510.0,103500.0,2.5440769]
["bitfinex-derivatives","BTCF0:USTF0",1762884094648,0.0048,103510.0,103500.0,2.5440769]
["bitfinex-derivatives","BTCF0:USTF0",1762884095159,0.05205563,103520.0,103510.0,0.1554434]
["bitfinex-derivatives","BTCF0:USTF0",1762884095343,0.05205563,103520.0,103510.0,0.6743076]
["bitfinex-derivatives","BTCF0:USTF0",1762884096357,0.01705563,103520.0,103510.0,0.9158276]
["bitfinex-derivatives","BTCF0:USTF0",1762884096549,0.06903622,103540.0,103530.0,0.1467249]
["bitfinex-derivatives","BTCF0:USTF0",1762884096550,0.11391622,103540.0,103530.0,0.1467249]
["bitfinex-derivatives","BTCF0:USTF0",1762884096856,0.1274888,103540.0,103530.0,0.50972293]
["bitfinex-derivatives","BTCF0:USTF0",1762884097244,0.1146488,103540.0,103530.0,0.49401087]
["bitfinex-derivatives","BTCF0:USTF0",1762884097445,0.04561258,103540.0,103530.0,0.49401087]
["bitfinex-derivatives","BTCF0:USTF0",1762884097953,0.04861258,103540.0,103530.0,0.85481087]
["bitfinex-derivatives","BTCF0:USTF0",1762884098860,0.04961258,103540.0,103530.0,0.85481087]
["bitfinex-derivatives","BTCF0:USTF0",1762884100253,0.00473258,103540.0,103530.0,0.85481087]
["bitfinex-derivatives","BTCF0:USTF0",1762884100461,0.00385474,103540.0,103530.0,0.85481087]
["bitfinex-derivatives","BTCF0:USTF0",1762884100655,0.00385474,103540.0,103530.0,0.41848518]
["bitfinex-derivatives","BTCF0:USTF0",1762884100959,0.00385474,103540.0,103530.0,0.85481087]
["bitfinex-derivatives","BTCF0:USTF0",1762884101560,0.02679732,103540.0,103530.0,0.85481087]
["bitfinex-derivatives","BTCF0:USTF0",1762884101768,0.06230732,103540.0,103530.0,0.85481087]
["bitfinex-derivatives","BTCF0:USTF0",1762884101968,0.06130732,103540.0,103530.0,0.85781087]
["bitfinex-derivatives","BTCF0:USTF0",1762884102560,0.05845258,103540.0,103530.0,0.85981087]
["bitfinex-derivatives","BTCF0:USTF0",1762884102962,0.04488,103540.0,103530.0,0.85681087]
["bitfinex-derivatives","BTCF0:USTF0",1762884103160,0.04561258,103540.0,103530.0,0.85881087]
["bitfinex-derivatives","BTCF0:USTF0",1762884103361,0.04561258,103540.0,103530.0,0.85681087]
["bitfinex-derivatives","BTCF0:USTF0",1762884103666,0.15505808,103540.0,103530.0,0.85781087]
["bitfinex-derivatives","BTCF0:USTF0",1762884103858,0.15505808,103540.0,103530.0,0.77165803]
["bitfinex-derivatives","BTCF0:USTF0",1762884103859,0.44033239,103540.0,103530.0,0.77165803]
["bitfinex-derivatives","BTCF0:USTF0",1762884104064,0.80113239,103540.0,103530.0,0.05005803]
["bitfinex-derivatives","BTCF0:USTF0",1762884104560,0.5848943,103540.0,103530.0,0.14667293]
["bitfinex-derivatives","BTCF0:USTF0",1762884104766,0.87016861,103540.0,103530.0,0.14667293]
["bitfinex-derivatives","BTCF0:USTF0",1762884105064,0.87016861,103540.0,103530.0,0.14467293]
["bitfinex-derivatives","BTCF0:USTF0",1762884105264,0.87016861,103540.0,103530.0,0.14567293]
["bitfinex-derivatives","BTCF0:USTF0",1762884105452,0.87016861,103540.0,103530.0,0.14467293]
["bitfinex-derivatives","BTCF0:USTF0",1762884105453,0.50936861,103540.0,103530.0,0.14467293]
["bitfinex-derivatives","BTCF0:USTF0",1762884105655,0.51036861,103540.0,103530.0,0.14367293]
["bitfinex-derivatives","BTCF0:USTF0",1762884105852,0.1328565,103540.0,103530.0,0.14367293]
["bitfinex-derivatives","BTCF0:USTF0",1762884106060,0.414181,103540.0,103530.0,0.51842293]
["bitfinex-derivatives","BTCF0:USTF0",1762884106265,0.5097865,103540.0,103530.0,0.51842293]
["bitfinex-derivatives","BTCF0:USTF0",1762884106460,0.5107865,103540.0,103530.0,0.51842293]
["bitfinex-derivatives","BTCF0:USTF0",1762884106656,0.414181,103540.0,103530.0,0.51842293]
["bitfinex-derivatives","BTCF0:USTF0",1762884106865,0.5107865,103540.0,103530.0,0.51842293]
["bitfinex-derivatives","BTCF0:USTF0",1762884107055,0.5226265,103540.0,103530.0,0.51842293]
["bitfinex-derivatives","BTCF0:USTF0",1762884107664,0.5226265,103540.0,103530.0,0.40785803]
["bitfinex-derivatives","BTCF0:USTF0",1762884107871,0.8834265,103540.0,103530.0,0.14367293]
["bitfinex-derivatives","BTCF0:USTF0",1762884108069,0.8834265,103540.0,103530.0,0.14467293]
["bitfinex-derivatives","BTCF0:USTF0",1762884108273,0.426021,103540.0,103530.0,0.51942293]
["bitfinex-derivatives","BTCF0:USTF0",1762884108571,0.413181,103540.0,103530.0,0.51842293]
["bitfinex-derivatives","BTCF0:USTF0",1762884108770,0.045621,103540.0,103530.0,0.51842293]
["bitfinex-derivatives","BTCF0:USTF0",1762884108962,0.427181,103540.0,103530.0,0.42180803]
["bitfinex-derivatives","BTCF0:USTF0",1762884109165,1.16986081,103540.0,103530.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1762884109358,1.16986081,103540.0,103530.0,0.14367283]
["bitfinex-derivatives","BTCF0:USTF0",1762884109565,0.5227865,103540.0,103530.0,0.50447283]
["bitfinex-derivatives","BTCF0:USTF0",1762884109870,0.5227865,103540.0,103530.0,0.50547283]
["bitfinex-derivatives","BTCF0:USTF0",1762884110372,0.5237865,103540.0,103530.0,0.50547283]
["bitfinex-derivatives","BTCF0:USTF0",1762884110563,0.39266258,103540.0,103530.0,0.51877283]
["bitfinex-derivatives","BTCF0:USTF0",1762884110974,0.41405258,103540.0,103530.0,0.51877283]
["bitfinex-derivatives","BTCF0:USTF0",1762884111171,0.41405258,103540.0,103530.0,0.51777283]
["bitfinex-derivatives","BTCF0:USTF0",1762884111571,0.39266258,103540.0,103530.0,0.51777283]
["bitfinex-derivatives","BTCF0:USTF0",1762884111774,0.39093,103540.0,103530.0,0.51877283]
["bitfinex-derivatives","BTCF0:USTF0",1762884111964,0.02693,103550.0,103540.0,0.1531555]
["bitfinex-derivatives","BTCF0:USTF0",1762884112165,0.02766258,103550.0,103540.0,0.51615353]
["bitfinex-derivatives","BTCF0:USTF0",1762884112365,0.04905258,103550.0,103540.0,0.51615353]
["bitfinex-derivatives","BTCF0:USTF0",1762884113860,0.0048,103550.0,103540.0,0.51615353]
["bitfinex-derivatives","BTCF0:USTF0",1762884114477,0.0048,103550.0,103540.0,0.51715353]
["bitfinex-derivatives","BTCF0:USTF0",1762884115173,0.04905258,103550.0,103540.0,0.51715353]
["bitfinex-derivatives","BTCF0:USTF0",1762884115375,0.15827878,103550.0,103540.0,0.50385353]
["bitfinex-derivatives","BTCF0:USTF0",1762884115881,0.15827878,103550.0,103540.0,0.51715353]
["bitfinex-derivatives","BTCF0:USTF0",1762884116771,0.15827878,103550.0,103540.0,0.80242784]
["bitfinex-derivatives","BTCF0:USTF0",1762884116772,0.0048,103550.0,103540.0,0.80242784]
["bitfinex-derivatives","BTCF0:USTF0",1762884117468,0.0048,103550.0,103540.0,0.51715353]
["bitfinex-derivatives","BTCF0:USTF0",1762884118377,0.0048,103550.0,103540.0,0.80242784]
["bitfinex-derivatives","BTCF0:USTF0",1762884118568,0.0048,103550.0,103540.0,0.51715353]
["bitfinex-derivatives","BTCF0:USTF0",1762884119573,0.0048,103550.0,103540.0,0.80242784]
["bitfinex-derivatives","BTCF0:USTF0",1762884119970,0.0048,103550.0,103540.0,1.04386784]
["bitfinex-derivatives","BTCF0:USTF0",1762884120165,0.0048,103550.0,103540.0,0.80242784]
["bitfinex-derivatives","BTCF0:USTF0",1762884120373,0.76371611,103580.0,103570.0,0.1485976]
["bitfinex-derivatives","BTCF0:USTF0",1762884120374,0.04545,103580.0,103570.0,0.1485976]
["bitfinex-derivatives","BTCF0:USTF0",1762884120676,0.04618258,103580.0,103570.0,0.51159563]
["bitfinex-derivatives","BTCF0:USTF0",1762884121073,0.14275078,103580.0,103570.0,0.51159563]
["bitfinex-derivatives","BTCF0:USTF0",1762884121270,0.04618258,103580.0,103570.0,0.51159563]
["bitfinex-derivatives","BTCF0:USTF0",1762884121669,0.05725258,103580.0,103570.0,0.79686994]
["bitfinex-derivatives","BTCF0:USTF0",1762884121874,0.15382078,103580.0,103570.0,0.50369563]
["bitfinex-derivatives","BTCF0:USTF0",1762884122279,0.15182078,103580.0,103570.0,0.50369563]
["bitfinex-derivatives","BTCF0:USTF0",1762884122472,0.15182078,103580.0,103570.0,0.51637563]
["bitfinex-derivatives","BTCF0:USTF0",1762884122679,0.04718258,103580.0,103570.0,0.51637563]
["bitfinex-derivatives","BTCF0:USTF0",1762884123578,0.00173258,103580.0,103570.0,0.51637563]
["bitfinex-derivatives","BTCF0:USTF0",1762884123890,0.04618258,103580.0,103570.0,0.51737563]
["bitfinex-derivatives","BTCF0:USTF0",1762884124276,0.04618258,103580.0,103570.0,0.51637563]
["bitfinex-derivatives","BTCF0:USTF0",1762884124480,0.04618258,103580.0,103570.0,0.51837563]
["bitfinex-derivatives","BTCF0:USTF0",1762884124481,0.0229,103580.0,103570.0,0.51837563]
["bitfinex-derivatives","BTCF0:USTF0",1762884124677,0.05025,103590.0,103580.0,0.1533682]
["bitfinex-derivatives","BTCF0:USTF0",1762884124878,0.05098258,103590.0,103580.0,0.51636623]
["bitfinex-derivatives","BTCF0:USTF0",1762884125476,0.0048,103590.0,103580.0,0.88580623]
["bitfinex-derivatives","BTCF0:USTF0",1762884126289,0.0048,103590.0,103580.0,1.08017291]
["bitfinex-derivatives","BTCF0:USTF0",1762884126988,0.4773366,103620.0,103610.0,0.1533403]
["bitfinex-derivatives","BTCF0:USTF0",1762884126989,0.02,103620.0,103610.0,0.1533403]
["bitfinex-derivatives","BTCF0:USTF0",1762884127180,0.0048,103630.0,103620.0,0.153331]
["bitfinex-derivatives","BTCF0:USTF0",1762884127480,0.0048,103630.0,103620.0,0.71069571]
["bitfinex-derivatives","BTCF0:USTF0",1762884127785,0.0048,103630.0,103620.0,0.51632903]
["bitfinex-derivatives","BTCF0:USTF0",1762884128482,0.14950418,103630.0,103620.0,0.51632903]
["bitfinex-derivatives","BTCF0:USTF0",1762884128685,0.14950418,103630.0,103620.0,0.78995803]
["bitfinex-derivatives","BTCF0:USTF0",1762884128686,0.16322418,103630.0,103620.0,0.78995803]
["bitfinex-derivatives","BTCF0:USTF0",1762884128994,0.16422418,103630.0,103620.0,0.41979803]
["bitfinex-derivatives","BTCF0:USTF0",1762884129680,0.15050418,103630.0,103620.0,0.88640903]
["bitfinex-derivatives","BTCF0:USTF0",1762884129989,0.71939086,103630.0,103620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762884130189,0.71939086,103630.0,103620.0,0.37251803]
["bitfinex-derivatives","BTCF0:USTF0",1762884130380,0.35859086,103630.0,103620.0,0.39364803]
["bitfinex-derivatives","BTCF0:USTF0",1762884130888,0.71939086,103630.0,103620.0,0.39364803]
["bitfinex-derivatives","BTCF0:USTF0",1762884131390,0.71939086,103630.0,103620.0,0.37251803]
["bitfinex-derivatives","BTCF0:USTF0",1762884131688,0.1557103,103610.0,103600.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762884131889,0.35080956,103610.0,103600.0,0.51333289]
["bitfinex-derivatives","BTCF0:USTF0",1762884132285,0.35080956,103610.0,103600.0,0.41678329]
["bitfinex-derivatives","BTCF0:USTF0",1762884132485,0.71160956,103610.0,103600.0,0.51333289]
["bitfinex-derivatives","BTCF0:USTF0",1762884132682,0.25426926,103610.0,103600.0,0.51333289]
["bitfinex-derivatives","BTCF0:USTF0",1762884133276,0.05990258,103610.0,103600.0,0.51333289]
["bitfinex-derivatives","BTCF0:USTF0",1762884133476,0.05990258,103610.0,103600.0,0.87413289]
["bitfinex-derivatives","BTCF0:USTF0",1762884133684,0.15644288,103610.0,103600.0,0.87413289]
["bitfinex-derivatives","BTCF0:USTF0",1762884134285,0.15644288,103610.0,103600.0,0.51333289]
["bitfinex-derivatives","BTCF0:USTF0",1762884134485,0.15644288,103610.0,103600.0,0.51433289]
["bitfinex-derivatives","BTCF0:USTF0",1762884134793,0.51724288,103610.0,103600.0,0.04746329]
["bitfinex-derivatives","BTCF0:USTF0",1762884135088,0.71160956,103610.0,103600.0,0.00334329]
["bitfinex-derivatives","BTCF0:USTF0",1762884135288,0.85617701,103610.0,103600.0,0.37354329]
["bitfinex-derivatives","BTCF0:USTF0",1762884135682,0.85617701,103610.0,103600.0,0.37134526]
["bitfinex-derivatives","BTCF0:USTF0",1762884136280,0.85617701,103610.0,103600.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762884136786,0.85817701,103610.0,103600.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762884136995,0.85917701,103610.0,103600.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762884137489,0.85917701,103610.0,103600.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762884139393,0.85917701,103610.0,103600.0,0.04646329]
["bitfinex-derivatives","BTCF0:USTF0",1762884139596,0.85917701,103610.0,103600.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762884140284,0.85917701,103610.0,103600.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762884142098,0.34880558,103590.0,103580.0,0.5030018]
["bitfinex-derivatives","BTCF0:USTF0",1762884142297,0.34953816,103590.0,103580.0,0.87519983]
["bitfinex-derivatives","BTCF0:USTF0",1762884142497,0.15517148,103590.0,103580.0,0.87519983]
["bitfinex-derivatives","BTCF0:USTF0",1762884142700,0.05861258,103590.0,103580.0,0.87519983]
["bitfinex-derivatives","BTCF0:USTF0",1762884142888,0.02263258,103590.0,103580.0,0.88783983]
["bitfinex-derivatives","BTCF0:USTF0",1762884143097,0.05861258,103590.0,103580.0,0.50519983]
["bitfinex-derivatives","BTCF0:USTF0",1762884143401,0.05861258,103590.0,103580.0,0.87515983]
["bitfinex-derivatives","BTCF0:USTF0",1762884143599,0.05861258,103590.0,103580.0,0.87615983]
["bitfinex-derivatives","BTCF0:USTF0",1762884144487,0.15517148,103590.0,103580.0,0.87615983]
["bitfinex-derivatives","BTCF0:USTF0",1762884145787,0.15517148,103590.0,103580.0,0.90200123]
["bitfinex-derivatives","BTCF0:USTF0",1762884145994,0.34953816,103590.0,103580.0,0.90200123]
["bitfinex-derivatives","BTCF0:USTF0",1762884146193,0.15517148,103590.0,103580.0,0.90200123]
["bitfinex-derivatives","BTCF0:USTF0",1762884146401,0.34953816,103590.0,103580.0,0.90200123]
["bitfinex-derivatives","BTCF0:USTF0",1762884146695,0.34953816,103590.0,103580.0,0.90188123]
["bitfinex-derivatives","BTCF0:USTF0",1762884148492,0.34953816,103590.0,103580.0,0.43547943]
["bitfinex-derivatives","BTCF0:USTF0",1762884148700,0.34953816,103590.0,103580.0,0.02903943]
["bitfinex-derivatives","BTCF0:USTF0",1762884148701,0.71033816,103590.0,103580.0,0.02903943]
["bitfinex-derivatives","BTCF0:USTF0",1762884149100,0.71033816,103590.0,103580.0,0.17124763]
["bitfinex-derivatives","BTCF0:USTF0",1762884152205,0.34953816,103590.0,103580.0,0.14540623]
["bitfinex-derivatives","BTCF0:USTF0",1762884152706,0.71033816,103590.0,103580.0,0.41863803]
["bitfinex-derivatives","BTCF0:USTF0",1762884154600,0.85513794,103590.0,103580.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762884155608,0.1544481,103580.0,103570.0,0.02609353]
["bitfinex-derivatives","BTCF0:USTF0",1762884155798,0.1544481,103580.0,103560.0,0.0258414]
["bitfinex-derivatives","BTCF0:USTF0",1762884155799,0.1544574,103570.0,103560.0,0.0258414]
["bitfinex-derivatives","BTCF0:USTF0",1762884156098,0.71035666,103570.0,103560.0,0.0258414]
["bitfinex-derivatives","BTCF0:USTF0",1762884156294,0.1544668,103560.0,103550.0,0.93323788]
["bitfinex-derivatives","BTCF0:USTF0",1762884156506,0.34956606,103560.0,103550.0,0.93543591]
["bitfinex-derivatives","BTCF0:USTF0",1762884156700,0.34956606,103560.0,103550.0,0.83892581]
["bitfinex-derivatives","BTCF0:USTF0",1762884156901,0.34967741,103560.0,103550.0,0.10837067]
["bitfinex-derivatives","BTCF0:USTF0",1762884157105,0.34967741,103560.0,103550.0,0.08553067]
["bitfinex-derivatives","BTCF0:USTF0",1762884157311,0.71047741,103560.0,103550.0,0.02816429]
["bitfinex-derivatives","BTCF0:USTF0",1762884157605,0.71047741,103560.0,103550.0,0.02916429]
["bitfinex-derivatives","BTCF0:USTF0",1762884158199,1.08031741,103560.0,103550.0,0.02696626]
["bitfinex-derivatives","BTCF0:USTF0",1762884158400,1.08031741,103560.0,103550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762884158401,1.27468409,103560.0,103550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762884158610,0.1544761,103550.0,103540.0,0.02611152]
["bitfinex-derivatives","BTCF0:USTF0",1762884158795,0.7104605,103550.0,103540.0,0.02611152]
["bitfinex-derivatives","BTCF0:USTF0",1762884159702,0.7104605,103550.0,103540.0,0.12491495]
["bitfinex-derivatives","BTCF0:USTF0",1762884159910,0.3496605,103550.0,103540.0,0.56592133]
["bitfinex-derivatives","BTCF0:USTF0",1762884160109,0.15529382,103550.0,103540.0,0.17155495]
["bitfinex-derivatives","BTCF0:USTF0",1762884160803,0.15529382,103550.0,103540.0,0.07494955]
["bitfinex-derivatives","BTCF0:USTF0",1762884161004,0.7104605,103550.0,103540.0,0.02711152]
["bitfinex-derivatives","BTCF0:USTF0",1762884161205,0.85448108,103550.0,103540.0,0.02711152]
["bitfinex-derivatives","BTCF0:USTF0",1762884161401,0.85448108,103550.0,103540.0,1.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762884163402,0.1185054,103540.0,103530.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762884163607,1.07936293,103540.0,103530.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762884164805,1.07936293,103540.0,103530.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762884165309,1.07936293,103540.0,103530.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762884165710,1.224667,103540.0,103530.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762884165904,1.224667,103540.0,103530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762884166105,0.1477841,103520.0,103510.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762884166313,0.34295621,103520.0,103510.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1762884166509,0.34295621,103520.0,103510.0,0.14447143]
["bitfinex-derivatives","BTCF0:USTF0",1762884166703,0.71287621,103520.0,103510.0,0.02499803]
["bitfinex-derivatives","BTCF0:USTF0",1762884167009,1.21917343,103520.0,103510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762884167209,0.1545134,103510.0,103500.0,0.53786396]
["bitfinex-derivatives","BTCF0:USTF0",1762884167409,0.34961266,103510.0,103500.0,0.50549561]
["bitfinex-derivatives","BTCF0:USTF0",1762884167813,0.34961266,103510.0,103500.0,0.51813561]
["bitfinex-derivatives","BTCF0:USTF0",1762884168010,0.04516258,103510.0,103500.0,0.51813561]
["bitfinex-derivatives","BTCF0:USTF0",1762884168810,0.15524598,103510.0,103500.0,0.50549561]
["bitfinex-derivatives","BTCF0:USTF0",1762884169210,0.15524598,103510.0,103500.0,0.51813561]
["bitfinex-derivatives","BTCF0:USTF0",1762884170517,0.34961266,103510.0,103500.0,0.51813561]
["bitfinex-derivatives","BTCF0:USTF0",1762884171717,0.34961266,103510.0,103500.0,0.42149281]
["bitfinex-derivatives","BTCF0:USTF0",1762884171913,0.34961266,103510.0,103500.0,0.00241281]
["bitfinex-derivatives","BTCF0:USTF0",1762884172109,0.71052827,103510.0,103500.0,0.00021478]
["bitfinex-derivatives","BTCF0:USTF0",1762884172309,0.71052827,103510.0,103500.0,0.00241281]
["bitfinex-derivatives","BTCF0:USTF0",1762884172615,0.70615827,103510.0,103500.0,0.15138551]
["bitfinex-derivatives","BTCF0:USTF0",1762884172815,0.70815827,103510.0,103500.0,0.15138551]
["bitfinex-derivatives","BTCF0:USTF0",1762884173015,0.70819827,103510.0,103500.0,0.15138551]
["bitfinex-derivatives","BTCF0:USTF0",1762884173413,0.72148827,103510.0,103500.0,0.15138551]
["bitfinex-derivatives","BTCF0:USTF0",1762884173609,0.72148827,103510.0,103500.0,0.05474281]
["bitfinex-derivatives","BTCF0:USTF0",1762884173810,0.72348827,103510.0,103500.0,0.04624281]
["bitfinex-derivatives","BTCF0:USTF0",1762884174011,0.72348827,103510.0,103500.0,0.14288551]
["bitfinex-derivatives","BTCF0:USTF0",1762884174310,0.72048827,103510.0,103500.0,0.14288551]
["bitfinex-derivatives","BTCF0:USTF0",1762884174510,0.72148827,103510.0,103500.0,0.14288551]
["bitfinex-derivatives","BTCF0:USTF0",1762884175815,0.72148827,103510.0,103500.0,0.04624281]
["bitfinex-derivatives","BTCF0:USTF0",1762884176214,0.52712159,103510.0,103500.0,0.04624281]
["bitfinex-derivatives","BTCF0:USTF0",1762884176421,0.72148827,103510.0,103500.0,0.04624281]
["bitfinex-derivatives","BTCF0:USTF0",1762884176616,1.08228827,103510.0,103500.0,0.00241281]
["bitfinex-derivatives","BTCF0:USTF0",1762884176815,1.08228827,103510.0,103500.0,0.02374281]
["bitfinex-derivatives","BTCF0:USTF0",1762884177121,1.08228827,103510.0,103500.0,0.14288551]
["bitfinex-derivatives","BTCF0:USTF0",1762884177521,1.08228827,103510.0,103500.0,0.04624281]
["bitfinex-derivatives","BTCF0:USTF0",1762884178518,1.08228827,103510.0,103500.0,0.14288551]
["bitfinex-derivatives","BTCF0:USTF0",1762884178717,1.08228827,103510.0,103500.0,0.04624281]
["bitfinex-derivatives","BTCF0:USTF0",1762884178921,1.08228827,103510.0,103500.0,0.02374281]
["bitfinex-derivatives","BTCF0:USTF0",1762884179220,1.08228827,103510.0,103500.0,0.14193551]
["bitfinex-derivatives","BTCF0:USTF0",1762884179818,0.72148827,103510.0,103500.0,0.14193551]
["bitfinex-derivatives","BTCF0:USTF0",1762884180116,1.08228827,103510.0,103500.0,0.14193551]
["bitfinex-derivatives","BTCF0:USTF0",1762884181921,1.08228827,103510.0,103500.0,0.04529281]
["bitfinex-derivatives","BTCF0:USTF0",1762884182124,0.1546327,103500.0,103490.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762884182326,0.1546514,103480.0,103470.0,0.05181968]
["bitfinex-derivatives","BTCF0:USTF0",1762884182516,0.1546607,103470.0,103460.0,0.05885026]
["bitfinex-derivatives","BTCF0:USTF0",1762884182821,0.71055996,103470.0,103460.0,0.05665223]
["bitfinex-derivatives","BTCF0:USTF0",1762884183019,0.80202022,103470.0,103460.0,0.05665223]
["bitfinex-derivatives","BTCF0:USTF0",1762884183222,0.80214299,103470.0,103460.0,0.05665223]
["bitfinex-derivatives","BTCF0:USTF0",1762884184024,0.80214299,103470.0,103460.0,0.00483255]
["bitfinex-derivatives","BTCF0:USTF0",1762884184219,0.80214299,103470.0,103460.0,0.00683255]
["bitfinex-derivatives","BTCF0:USTF0",1762884184423,0.80214299,103470.0,103460.0,0.06065223]
["bitfinex-derivatives","BTCF0:USTF0",1762884185645,0.15467,103460.0,103450.0,0.05196494]
["bitfinex-derivatives","BTCF0:USTF0",1762884185823,1.17230003,103460.0,103450.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762884186028,0.1499187,103440.0,103430.0,0.513343]
["bitfinex-derivatives","BTCF0:USTF0",1762884186323,0.88173435,103440.0,103430.0,0.04481803]
["bitfinex-derivatives","BTCF0:USTF0",1762884186530,1.16756129,103440.0,103430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762884186722,1.16756129,103440.0,103430.0,0.09890613]
["bitfinex-derivatives","BTCF0:USTF0",1762884186922,1.16756129,103440.0,103430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762884187623,1.16756129,103440.0,103430.0,0.09890613]
["bitfinex-derivatives","BTCF0:USTF0",1762884188019,0.78503565,103440.0,103430.0,0.14152613]
["bitfinex-derivatives","BTCF0:USTF0",1762884188219,0.88173435,103440.0,103430.0,0.14152613]
["bitfinex-derivatives","BTCF0:USTF0",1762884188716,0.88173435,103440.0,103430.0,0.04481803]
["bitfinex-derivatives","BTCF0:USTF0",1762884188914,0.88173435,103440.0,103430.0,0.14152613]
["bitfinex-derivatives","BTCF0:USTF0",1762884189219,0.1546981,103430.0,103420.0,0.14426868]
["bitfinex-derivatives","BTCF0:USTF0",1762884189419,0.15543068,103430.0,103420.0,0.14646671]
["bitfinex-derivatives","BTCF0:USTF0",1762884189620,0.05872258,103430.0,103420.0,0.14646671]
["bitfinex-derivatives","BTCF0:USTF0",1762884190128,0.05872258,103430.0,103420.0,0.10384671]
["bitfinex-derivatives","BTCF0:USTF0",1762884190328,0.15543068,103430.0,103420.0,0.12491671]
["bitfinex-derivatives","BTCF0:USTF0",1762884190527,0.05872258,103430.0,103420.0,0.14646671]
["bitfinex-derivatives","BTCF0:USTF0",1762884190727,0.15543068,103430.0,103420.0,0.14646671]
["bitfinex-derivatives","BTCF0:USTF0",1762884191136,0.05872258,103430.0,103420.0,0.14646671]
["bitfinex-derivatives","BTCF0:USTF0",1762884191320,0.15543068,103430.0,103420.0,0.14746671]
["bitfinex-derivatives","BTCF0:USTF0",1762884191520,0.05872258,103430.0,103420.0,0.14746671]
["bitfinex-derivatives","BTCF0:USTF0",1762884191925,0.05872258,103430.0,103420.0,0.16068671]
["bitfinex-derivatives","BTCF0:USTF0",1762884192222,0.42888258,103430.0,103420.0,0.16068671]
["bitfinex-derivatives","BTCF0:USTF0",1762884192631,0.42880258,103430.0,103420.0,0.16068671]
["bitfinex-derivatives","BTCF0:USTF0",1762884195224,0.00073258,103430.0,103420.0,0.52148671]
["bitfinex-derivatives","BTCF0:USTF0",1762884195431,0.37073258,103430.0,103420.0,0.80731365]
["bitfinex-derivatives","BTCF0:USTF0",1762884195631,0.00073258,103430.0,103420.0,0.80731365]
["bitfinex-derivatives","BTCF0:USTF0",1762884195822,0.02304307,103440.0,103430.0,0.1525481]
["bitfinex-derivatives","BTCF0:USTF0",1762884196023,0.00085565,103440.0,103430.0,0.51554613]
["bitfinex-derivatives","BTCF0:USTF0",1762884196621,0.80217139,103440.0,103430.0,0.14152613]
["bitfinex-derivatives","BTCF0:USTF0",1762884196934,0.51634445,103440.0,103430.0,0.14152613]
["bitfinex-derivatives","BTCF0:USTF0",1762884197127,0.05884565,103440.0,103430.0,0.15474613]
["bitfinex-derivatives","BTCF0:USTF0",1762884197333,0.02377565,103440.0,103430.0,0.51554613]
["bitfinex-derivatives","BTCF0:USTF0",1762884197523,0.49063445,103440.0,103430.0,0.51554613]
["bitfinex-derivatives","BTCF0:USTF0",1762884197723,0.04621565,103440.0,103430.0,0.51554613]
["bitfinex-derivatives","BTCF0:USTF0",1762884198628,0.15554445,103440.0,103430.0,0.14152613]
["bitfinex-derivatives","BTCF0:USTF0",1762884199330,0.04621565,103440.0,103430.0,0.15474613]
["bitfinex-derivatives","BTCF0:USTF0",1762884200234,0.02377565,103440.0,103430.0,0.51654613]
["bitfinex-derivatives","BTCF0:USTF0",1762884200643,0.02377565,103440.0,103430.0,0.51554613]
["bitfinex-derivatives","BTCF0:USTF0",1762884201736,0.00012307,103440.0,103430.0,0.80137307]
["bitfinex-derivatives","BTCF0:USTF0",1762884202042,0.00085565,103440.0,103430.0,0.80337307]
["bitfinex-derivatives","BTCF0:USTF0",1762884202541,0.00085565,103440.0,103430.0,0.51754613]
["bitfinex-derivatives","BTCF0:USTF0",1762884202841,0.00012307,103440.0,103430.0,0.51754613]
["bitfinex-derivatives","BTCF0:USTF0",1762884203336,0.00085565,103440.0,103430.0,0.51754613]
["bitfinex-derivatives","BTCF0:USTF0",1762884203841,0.00012307,103440.0,103430.0,0.80337307]
["bitfinex-derivatives","BTCF0:USTF0",1762884204241,0.00014526,103450.0,103440.0,0.1571588]
["bitfinex-derivatives","BTCF0:USTF0",1762884204539,0.77493,103470.0,103460.0,0.1532801]
["bitfinex-derivatives","BTCF0:USTF0",1762884204742,0.41486258,103470.0,103460.0,0.15547813]
["bitfinex-derivatives","BTCF0:USTF0",1762884204940,0.52429328,103470.0,103460.0,0.15547813]
["bitfinex-derivatives","BTCF0:USTF0",1762884205330,0.52435667,103470.0,103460.0,0.15547813]
["bitfinex-derivatives","BTCF0:USTF0",1762884205532,0.52435667,103470.0,103460.0,0.14539813]
["bitfinex-derivatives","BTCF0:USTF0",1762884205732,0.1543101,103460.0,103450.0,0.12008466]
["bitfinex-derivatives","BTCF0:USTF0",1762884205942,0.51584268,103460.0,103450.0,0.14555269]
["bitfinex-derivatives","BTCF0:USTF0",1762884207043,0.41916258,103460.0,103450.0,0.15949269]
["bitfinex-derivatives","BTCF0:USTF0",1762884207238,0.14142268,103460.0,103450.0,0.52029269]
["bitfinex-derivatives","BTCF0:USTF0",1762884207641,0.14242268,103460.0,103450.0,0.52029269]
["bitfinex-derivatives","BTCF0:USTF0",1762884207835,0.15604268,103460.0,103450.0,0.52029269]
["bitfinex-derivatives","BTCF0:USTF0",1762884208036,0.15504268,103460.0,103450.0,0.52029269]
["bitfinex-derivatives","BTCF0:USTF0",1762884208546,0.15604268,103460.0,103450.0,0.52029269]
["bitfinex-derivatives","BTCF0:USTF0",1762884208844,0.04574258,103460.0,103450.0,0.52029269]
["bitfinex-derivatives","BTCF0:USTF0",1762884209346,0.04474258,103460.0,103450.0,0.52029269]
["bitfinex-derivatives","BTCF0:USTF0",1762884209538,0.02314258,103460.0,103450.0,0.52029269]
["bitfinex-derivatives","BTCF0:USTF0",1762884209734,0.04474258,103460.0,103450.0,0.52029269]
["bitfinex-derivatives","BTCF0:USTF0",1762884210538,0.14142268,103460.0,103450.0,0.52029269]
["bitfinex-derivatives","BTCF0:USTF0",1762884211044,0.00073258,103460.0,103450.0,0.52029269]
["bitfinex-derivatives","BTCF0:USTF0",1762884211344,6.339e-05,103470.0,103460.0,0.1571401]
["bitfinex-derivatives","BTCF0:USTF0",1762884211542,0.00079597,103470.0,103460.0,0.89041813]
["bitfinex-derivatives","BTCF0:USTF0",1762884211744,0.02320597,103470.0,103460.0,0.89041813]
["bitfinex-derivatives","BTCF0:USTF0",1762884212340,0.11987667,103470.0,103460.0,0.89041813]
["bitfinex-derivatives","BTCF0:USTF0",1762884212536,0.12087667,103470.0,103460.0,0.89041813]
["bitfinex-derivatives","BTCF0:USTF0",1762884212739,0.14247667,103470.0,103460.0,0.89041813]
["bitfinex-derivatives","BTCF0:USTF0",1762884213044,0.80186361,103470.0,103460.0,0.14539813]
["bitfinex-derivatives","BTCF0:USTF0",1762884213344,0.15623667,103470.0,103460.0,0.14539813]
["bitfinex-derivatives","BTCF0:USTF0",1762884213643,0.15623667,103470.0,103460.0,0.15933813]
["bitfinex-derivatives","BTCF0:USTF0",1762884213833,0.04680597,103470.0,103460.0,0.52013813]
["bitfinex-derivatives","BTCF0:USTF0",1762884214031,0.15623667,103470.0,103460.0,0.15933813]
["bitfinex-derivatives","BTCF0:USTF0",1762884214238,0.15623667,103470.0,103460.0,0.52013813]
["bitfinex-derivatives","BTCF0:USTF0",1762884214738,0.51703667,103470.0,103460.0,0.04871803]
["bitfinex-derivatives","BTCF0:USTF0",1762884215246,0.80286361,103470.0,103460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762884215447,0.0966801,103460.0,103450.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762884215660,1.17186962,103460.0,103450.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762884215949,1.17193301,103460.0,103450.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762884216848,1.17193301,103460.0,103430.0,0.52869295]
["bitfinex-derivatives","BTCF0:USTF0",1762884216849,0.1541788,103440.0,103430.0,0.03654069]
["bitfinex-derivatives","BTCF0:USTF0",1762884217147,1.17184171,103440.0,103430.0,0.03654069]
["bitfinex-derivatives","BTCF0:USTF0",1762884217548,0.88601477,103440.0,103430.0,0.03654069]
["bitfinex-derivatives","BTCF0:USTF0",1762884217735,1.17184171,103440.0,103430.0,0.03873872]
["bitfinex-derivatives","BTCF0:USTF0",1762884218145,0.88601477,103440.0,103430.0,0.06198872]
["bitfinex-derivatives","BTCF0:USTF0",1762884218341,0.88601477,103440.0,103430.0,0.08525872]
["bitfinex-derivatives","BTCF0:USTF0",1762884218342,1.17184171,103440.0,103430.0,0.08525872]
["bitfinex-derivatives","BTCF0:USTF0",1762884218541,0.81104171,103440.0,103430.0,0.08725872]
["bitfinex-derivatives","BTCF0:USTF0",1762884218743,1.17184171,103440.0,103430.0,0.04073872]
["bitfinex-derivatives","BTCF0:USTF0",1762884219049,1.17184171,103440.0,103430.0,0.04173872]
["bitfinex-derivatives","BTCF0:USTF0",1762884222257,1.17184171,103440.0,103430.0,0.13844682]
["bitfinex-derivatives","BTCF0:USTF0",1762884222954,1.17184171,103440.0,103430.0,0.18496682]
["bitfinex-derivatives","BTCF0:USTF0",1762884223165,0.04480597,103440.0,103430.0,0.19890682]
["bitfinex-derivatives","BTCF0:USTF0",1762884223357,0.51174477,103440.0,103430.0,0.55970682]
["bitfinex-derivatives","BTCF0:USTF0",1762884223545,0.02320597,103440.0,103430.0,0.55970682]
["bitfinex-derivatives","BTCF0:USTF0",1762884223858,0.00079597,103440.0,103430.0,0.55970682]
["bitfinex-derivatives","BTCF0:USTF0",1762884224655,0.11990477,103440.0,103430.0,0.55970682]
["bitfinex-derivatives","BTCF0:USTF0",1762884224848,0.14150477,103440.0,103430.0,0.55970682]
["bitfinex-derivatives","BTCF0:USTF0",1762884225049,0.14150477,103440.0,103430.0,0.19890682]
["bitfinex-derivatives","BTCF0:USTF0",1762884225249,0.04480597,103440.0,103430.0,0.55970682]
["bitfinex-derivatives","BTCF0:USTF0",1762884226256,0.14150477,103440.0,103430.0,0.55970682]
["bitfinex-derivatives","BTCF0:USTF0",1762884227651,0.80061171,103440.0,103430.0,0.06498872]
["bitfinex-derivatives","BTCF0:USTF0",1762884227852,0.80061171,103440.0,103430.0,0.04173872]
["bitfinex-derivatives","BTCF0:USTF0",1762884229257,0.80061171,103440.0,103430.0,0.19890682]
["bitfinex-derivatives","BTCF0:USTF0",1762884229449,0.87270477,103440.0,103430.0,0.19890682]
["bitfinex-derivatives","BTCF0:USTF0",1762884230457,0.88632477,103440.0,103430.0,0.19890682]
["bitfinex-derivatives","BTCF0:USTF0",1762884231358,0.52552477,103440.0,103430.0,0.19890682]
["bitfinex-derivatives","BTCF0:USTF0",1762884232061,0.41520597,103440.0,103430.0,0.55970682]
["bitfinex-derivatives","BTCF0:USTF0",1762884232760,0.51190477,103440.0,103430.0,0.55970682]
["bitfinex-derivatives","BTCF0:USTF0",1762884233264,0.41520597,103440.0,103430.0,0.55970682]
["bitfinex-derivatives","BTCF0:USTF0",1762884233460,0.14150477,103440.0,103430.0,0.55970682]
["bitfinex-derivatives","BTCF0:USTF0",1762884233663,0.51190477,103440.0,103430.0,0.55970682]
["bitfinex-derivatives","BTCF0:USTF0",1762884233859,0.41520597,103440.0,103430.0,0.55970682]
["bitfinex-derivatives","BTCF0:USTF0",1762884234056,0.04480597,103440.0,103430.0,0.55970682]
["bitfinex-derivatives","BTCF0:USTF0",1762884234259,0.14150477,103440.0,103430.0,0.55970682]
["bitfinex-derivatives","BTCF0:USTF0",1762884235964,0.80200171,103440.0,103430.0,0.08825872]
["bitfinex-derivatives","BTCF0:USTF0",1762884236564,0.80200171,103440.0,103430.0,0.18496682]
["bitfinex-derivatives","BTCF0:USTF0",1762884237268,0.80200171,103440.0,103430.0,0.08825872]
["bitfinex-derivatives","BTCF0:USTF0",1762884238369,0.05867597,103440.0,103430.0,0.18496682]
["bitfinex-derivatives","BTCF0:USTF0",1762884238559,0.05867597,103440.0,103430.0,0.55914682]
["bitfinex-derivatives","BTCF0:USTF0",1762884238866,0.14150477,103440.0,103430.0,0.55914682]
["bitfinex-derivatives","BTCF0:USTF0",1762884239567,0.04480597,103440.0,103430.0,0.55914682]
["bitfinex-derivatives","BTCF0:USTF0",1762884240067,0.14150477,103440.0,103430.0,0.55914682]
["bitfinex-derivatives","BTCF0:USTF0",1762884241266,0.04480597,103440.0,103430.0,0.55914682]
["bitfinex-derivatives","BTCF0:USTF0",1762884241666,0.14150477,103440.0,103430.0,0.55914682]
["bitfinex-derivatives","BTCF0:USTF0",1762884242064,0.15407477,103440.0,103430.0,0.10163872]
["bitfinex-derivatives","BTCF0:USTF0",1762884242266,0.80070171,103440.0,103430.0,0.08825872]
["bitfinex-derivatives","BTCF0:USTF0",1762884243160,0.80070171,103440.0,103430.0,0.18496682]
["bitfinex-derivatives","BTCF0:USTF0",1762884243360,0.43990171,103440.0,103430.0,0.18496682]
["bitfinex-derivatives","BTCF0:USTF0",1762884243764,0.04480597,103440.0,103430.0,0.19834682]
["bitfinex-derivatives","BTCF0:USTF0",1762884244069,0.04480597,103440.0,103430.0,0.59379128]
["bitfinex-derivatives","BTCF0:USTF0",1762884244568,0.41480597,103440.0,103430.0,0.59379128]
["bitfinex-derivatives","BTCF0:USTF0",1762884245674,0.51150477,103440.0,103430.0,0.59379128]
["bitfinex-derivatives","BTCF0:USTF0",1762884246272,0.00079597,103440.0,103430.0,0.96371128]
["bitfinex-derivatives","BTCF0:USTF0",1762884246572,6.339e-05,103440.0,103430.0,1.15861548]
["bitfinex-derivatives","BTCF0:USTF0",1762884246972,0.00014526,103450.0,103430.0,1.15861548]
["bitfinex-derivatives","BTCF0:USTF0",1762884246973,0.00014526,103450.0,103440.0,0.1552988]
["bitfinex-derivatives","BTCF0:USTF0",1762884247159,0.00014526,103450.0,103440.0,0.74784549]
["bitfinex-derivatives","BTCF0:USTF0",1762884247667,0.7087014,103470.0,103460.0,0.1515401]
["bitfinex-derivatives","BTCF0:USTF0",1762884247968,0.51452978,103470.0,103460.0,0.15373813]
["bitfinex-derivatives","BTCF0:USTF0",1762884248172,0.70943398,103470.0,103460.0,0.15373813]
["bitfinex-derivatives","BTCF0:USTF0",1762884248356,0.04429258,103470.0,103460.0,0.51453813]
["bitfinex-derivatives","BTCF0:USTF0",1762884248561,0.19271409,103470.0,103460.0,0.51453813]
["bitfinex-derivatives","BTCF0:USTF0",1762884248760,0.71019748,103470.0,103460.0,0.15373813]
["bitfinex-derivatives","BTCF0:USTF0",1762884249075,0.71119748,103470.0,103460.0,0.05705803]
["bitfinex-derivatives","BTCF0:USTF0",1762884249664,0.35139748,103470.0,103460.0,0.05705803]
["bitfinex-derivatives","BTCF0:USTF0",1762884250174,0.35139748,103470.0,103460.0,0.15373813]
["bitfinex-derivatives","BTCF0:USTF0",1762884250372,0.35139748,103470.0,103460.0,0.05705803]
["bitfinex-derivatives","BTCF0:USTF0",1762884250863,0.71219748,103470.0,103460.0,0.05705803]
["bitfinex-derivatives","BTCF0:USTF0",1762884251664,0.35139748,103470.0,103460.0,0.15373813]
["bitfinex-derivatives","BTCF0:USTF0",1762884251868,0.04629258,103470.0,103460.0,0.51453813]
["bitfinex-derivatives","BTCF0:USTF0",1762884252063,0.14296328,103470.0,103460.0,0.51453813]
["bitfinex-derivatives","BTCF0:USTF0",1762884252273,0.04629258,103470.0,103460.0,0.51453813]
["bitfinex-derivatives","BTCF0:USTF0",1762884252773,0.14296328,103470.0,103460.0,0.51453813]
["bitfinex-derivatives","BTCF0:USTF0",1762884253162,0.04529258,103470.0,103460.0,0.51453813]
["bitfinex-derivatives","BTCF0:USTF0",1762884253774,0.14196328,103470.0,103460.0,0.51453813]
["bitfinex-derivatives","BTCF0:USTF0",1762884254368,0.14096328,103470.0,103460.0,0.51453813]
["bitfinex-derivatives","BTCF0:USTF0",1762884254977,0.34783748,103470.0,103460.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1762884255176,0.70863748,103470.0,103460.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1762884255673,0.76038829,103470.0,103460.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1762884255869,0.76038829,103470.0,103460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762884256070,0.1537701,103460.0,103450.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762884256276,1.13182833,103460.0,103450.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762884256672,1.27640994,103460.0,103450.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762884257172,1.27640994,103460.0,103450.0,0.09903269]
["bitfinex-derivatives","BTCF0:USTF0",1762884257478,1.27740994,103460.0,103450.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762884258172,0.72170574,103460.0,103450.0,0.15763269]
["bitfinex-derivatives","BTCF0:USTF0",1762884258379,1.27840994,103460.0,103450.0,0.04756329]
["bitfinex-derivatives","BTCF0:USTF0",1762884258877,1.27840994,103460.0,103450.0,0.14425269]
["bitfinex-derivatives","BTCF0:USTF0",1762884259976,1.27740994,103460.0,103450.0,0.14425269]
["bitfinex-derivatives","BTCF0:USTF0",1762884260180,1.27840994,103460.0,103450.0,0.14425269]
["bitfinex-derivatives","BTCF0:USTF0",1762884261277,1.27840994,103460.0,103450.0,0.04756329]
["bitfinex-derivatives","BTCF0:USTF0",1762884261581,1.27940994,103460.0,103450.0,0.14425269]
["bitfinex-derivatives","BTCF0:USTF0",1762884261967,1.27940994,103460.0,103450.0,0.04756329]
["bitfinex-derivatives","BTCF0:USTF0",1762884262182,1.27940994,103460.0,103450.0,0.02450329]
["bitfinex-derivatives","BTCF0:USTF0",1762884262881,1.27940994,103460.0,103450.0,0.14273269]
["bitfinex-derivatives","BTCF0:USTF0",1762884265776,1.22742849,103460.0,103450.0,0.14273269]
["bitfinex-derivatives","BTCF0:USTF0",1762884266184,1.22742849,103460.0,103450.0,0.15574269]
["bitfinex-derivatives","BTCF0:USTF0",1762884266185,0.62536678,103460.0,103450.0,0.15574269]
["bitfinex-derivatives","BTCF0:USTF0",1762884266384,0.04729258,103460.0,103450.0,0.51654269]
["bitfinex-derivatives","BTCF0:USTF0",1762884266585,0.04729258,103460.0,103450.0,0.88598269]
["bitfinex-derivatives","BTCF0:USTF0",1762884266985,0.003,103460.0,103450.0,1.08088689]
["bitfinex-derivatives","BTCF0:USTF0",1762884267379,0.003,103460.0,103450.0,0.88598269]
["bitfinex-derivatives","BTCF0:USTF0",1762884268075,0.002,103460.0,103450.0,0.88598269]
["bitfinex-derivatives","BTCF0:USTF0",1762884268277,0.0986801,103460.0,103450.0,0.88598269]
["bitfinex-derivatives","BTCF0:USTF0",1762884268477,0.002,103460.0,103450.0,1.12762269]
["bitfinex-derivatives","BTCF0:USTF0",1762884268678,0.140356,103470.0,103460.0,0.1526401]
["bitfinex-derivatives","BTCF0:USTF0",1762884268885,0.04441258,103470.0,103460.0,0.15483813]
["bitfinex-derivatives","BTCF0:USTF0",1762884269085,0.04441258,103470.0,103460.0,0.51563813]
["bitfinex-derivatives","BTCF0:USTF0",1762884269786,0.14208328,103470.0,103460.0,0.51563813]
["bitfinex-derivatives","BTCF0:USTF0",1762884269987,0.04541258,103470.0,103460.0,0.51563813]
["bitfinex-derivatives","BTCF0:USTF0",1762884270590,0.14208328,103470.0,103460.0,0.51563813]
["bitfinex-derivatives","BTCF0:USTF0",1762884270786,0.04541258,103470.0,103460.0,0.51563813]
["bitfinex-derivatives","BTCF0:USTF0",1762884271590,0.14208328,103470.0,103460.0,0.51563813]
["bitfinex-derivatives","BTCF0:USTF0",1762884272391,0.14108328,103470.0,103460.0,0.51563813]
["bitfinex-derivatives","BTCF0:USTF0",1762884272588,0.14108328,103470.0,103460.0,0.15483813]
["bitfinex-derivatives","BTCF0:USTF0",1762884272785,0.34971748,103470.0,103460.0,0.04514803]
["bitfinex-derivatives","BTCF0:USTF0",1762884272986,0.71151748,103470.0,103460.0,0.04514803]
["bitfinex-derivatives","BTCF0:USTF0",1762884273581,0.71151748,103470.0,103460.0,0.14182813]
["bitfinex-derivatives","BTCF0:USTF0",1762884273782,0.71151748,103470.0,103460.0,0.14282813]
["bitfinex-derivatives","BTCF0:USTF0",1762884274387,0.35071748,103470.0,103460.0,0.14282813]
["bitfinex-derivatives","BTCF0:USTF0",1762884274595,0.35071748,103470.0,103460.0,0.55128259]
["bitfinex-derivatives","BTCF0:USTF0",1762884275180,0.35071748,103470.0,103460.0,0.51663813]
["bitfinex-derivatives","BTCF0:USTF0",1762884275380,0.35071748,103470.0,103460.0,0.51563813]
["bitfinex-derivatives","BTCF0:USTF0",1762884276292,0.15581328,103470.0,103460.0,0.51563813]
["bitfinex-derivatives","BTCF0:USTF0",1762884277098,0.05914258,103470.0,103460.0,0.51563813]
["bitfinex-derivatives","BTCF0:USTF0",1762884277499,0.15581328,103470.0,103460.0,0.51563813]
["bitfinex-derivatives","BTCF0:USTF0",1762884277889,0.15581328,103470.0,103460.0,0.54170465]
["bitfinex-derivatives","BTCF0:USTF0",1762884278199,0.15581328,103470.0,103460.0,0.18090465]
["bitfinex-derivatives","BTCF0:USTF0",1762884278390,0.15581328,103470.0,103460.0,0.54170465]
["bitfinex-derivatives","BTCF0:USTF0",1762884278581,0.35071748,103470.0,103460.0,0.54170465]
["bitfinex-derivatives","BTCF0:USTF0",1762884279895,0.35071748,103470.0,103460.0,0.08422455]
["bitfinex-derivatives","BTCF0:USTF0",1762884280303,0.71151748,103470.0,103460.0,0.18090465]
["bitfinex-derivatives","BTCF0:USTF0",1762884280694,0.35071748,103470.0,103460.0,0.18090465]
["bitfinex-derivatives","BTCF0:USTF0",1762884280898,0.31166726,103470.0,103460.0,0.18090465]
["bitfinex-derivatives","BTCF0:USTF0",1762884281794,0.31166726,103470.0,103460.0,0.16789465]
["bitfinex-derivatives","BTCF0:USTF0",1762884282297,0.67246726,103470.0,103460.0,0.16789465]
["bitfinex-derivatives","BTCF0:USTF0",1762884282890,0.67246726,103470.0,103460.0,0.07121455]
["bitfinex-derivatives","BTCF0:USTF0",1762884283294,0.67246726,103470.0,103460.0,0.04514803]
["bitfinex-derivatives","BTCF0:USTF0",1762884283796,0.67146726,103470.0,103460.0,0.04514803]
["bitfinex-derivatives","BTCF0:USTF0",1762884284097,0.67346726,103470.0,103460.0,0.04514803]
["bitfinex-derivatives","BTCF0:USTF0",1762884284899,0.82932124,103470.0,103460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762884285690,0.82932124,103470.0,103460.0,0.04967455]
["bitfinex-derivatives","BTCF0:USTF0",1762884285691,0.67346726,103470.0,103460.0,0.04967455]
["bitfinex-derivatives","BTCF0:USTF0",1762884285890,0.67346726,103470.0,103460.0,0.02826455]
["bitfinex-derivatives","BTCF0:USTF0",1762884287496,0.67346726,103470.0,103460.0,0.04967455]
["bitfinex-derivatives","BTCF0:USTF0",1762884287895,0.82932124,103470.0,103460.0,0.04967455]
["bitfinex-derivatives","BTCF0:USTF0",1762884288097,0.82932124,103470.0,103460.0,0.02826455]
["bitfinex-derivatives","BTCF0:USTF0",1762884288903,0.67346726,103470.0,103460.0,0.02826455]
["bitfinex-derivatives","BTCF0:USTF0",1762884289105,0.67346726,103470.0,103460.0,0.07121455]
["bitfinex-derivatives","BTCF0:USTF0",1762884290096,0.67346726,103470.0,103460.0,0.16789465]
["bitfinex-derivatives","BTCF0:USTF0",1762884290407,0.82932124,103470.0,103460.0,0.16789465]
["bitfinex-derivatives","BTCF0:USTF0",1762884290714,0.67346726,103470.0,103460.0,0.16789465]
["bitfinex-derivatives","BTCF0:USTF0",1762884293300,0.67346726,103470.0,103460.0,0.07121455]
["bitfinex-derivatives","BTCF0:USTF0",1762884293504,0.82932124,103470.0,103460.0,0.04967455]
["bitfinex-derivatives","BTCF0:USTF0",1762884293699,0.67346726,103470.0,103460.0,0.14635465]
["bitfinex-derivatives","BTCF0:USTF0",1762884294499,0.82932124,103470.0,103460.0,0.14635465]
["bitfinex-derivatives","BTCF0:USTF0",1762884294904,0.67346726,103470.0,103460.0,0.04967455]
["bitfinex-derivatives","BTCF0:USTF0",1762884295507,0.82932124,103470.0,103460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762884295706,0.82932124,103470.0,103460.0,0.05057219]
["bitfinex-derivatives","BTCF0:USTF0",1762884296809,0.82932124,103470.0,103460.0,0.02827219]
["bitfinex-derivatives","BTCF0:USTF0",1762884298710,0.82932124,103470.0,103460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762884301198,0.82932124,103470.0,103460.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1762884301404,0.82932124,103470.0,103460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762884301812,0.82932124,103470.0,103460.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1762884302010,0.67346726,103470.0,103460.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1762884302608,0.82932124,103470.0,103460.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1762884302808,0.82932124,103470.0,103460.0,0.14327813]
["bitfinex-derivatives","BTCF0:USTF0",1762884303305,0.82932124,103470.0,103460.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1762884303712,0.82932124,103470.0,103460.0,0.14327813]
["bitfinex-derivatives","BTCF0:USTF0",1762884303912,0.67346726,103470.0,103460.0,0.14327813]
["bitfinex-derivatives","BTCF0:USTF0",1762884305203,0.67346726,103470.0,103460.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1762884305515,0.82932124,103470.0,103460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762884305719,0.82932124,103470.0,103460.0,0.02827219]
["bitfinex-derivatives","BTCF0:USTF0",1762884306011,0.82932124,103470.0,103460.0,0.02829614]
["bitfinex-derivatives","BTCF0:USTF0",1762884306206,0.82932124,103470.0,103460.0,0.07269614]
["bitfinex-derivatives","BTCF0:USTF0",1762884306407,0.82932124,103470.0,103460.0,0.16937624]
["bitfinex-derivatives","BTCF0:USTF0",1762884306602,0.67346726,103470.0,103460.0,0.16937624]
["bitfinex-derivatives","BTCF0:USTF0",1762884307011,0.67347629,103470.0,103460.0,0.16937624]
["bitfinex-derivatives","BTCF0:USTF0",1762884307402,0.67347629,103470.0,103460.0,0.18205624]
["bitfinex-derivatives","BTCF0:USTF0",1762884307608,0.67347629,103470.0,103460.0,0.16937624]
["bitfinex-derivatives","BTCF0:USTF0",1762884307609,1.04275629,103470.0,103460.0,0.16937624]
["bitfinex-derivatives","BTCF0:USTF0",1762884307801,1.04275629,103470.0,103460.0,0.07269614]
["bitfinex-derivatives","BTCF0:USTF0",1762884308311,1.1986193,103470.0,103460.0,0.02829614]
["bitfinex-derivatives","BTCF0:USTF0",1762884308814,1.1986193,103470.0,103460.0,0.14627624]
["bitfinex-derivatives","BTCF0:USTF0",1762884309314,1.1986193,103470.0,103460.0,0.07269614]
["bitfinex-derivatives","BTCF0:USTF0",1762884310415,1.1986193,103470.0,103460.0,0.16937624]
["bitfinex-derivatives","BTCF0:USTF0",1762884310716,0.31267629,103470.0,103460.0,0.16937624]
["bitfinex-derivatives","BTCF0:USTF0",1762884310920,0.58528559,103470.0,103460.0,0.18205624]
["bitfinex-derivatives","BTCF0:USTF0",1762884311107,0.68195629,103470.0,103460.0,0.18205624]
["bitfinex-derivatives","BTCF0:USTF0",1762884312119,0.68195629,103470.0,103460.0,0.16937624]
["bitfinex-derivatives","BTCF0:USTF0",1762884312321,1.04275629,103470.0,103460.0,0.16937624]
["bitfinex-derivatives","BTCF0:USTF0",1762884313111,0.68195629,103470.0,103460.0,0.16937624]
["bitfinex-derivatives","BTCF0:USTF0",1762884313515,0.68195629,103470.0,103460.0,0.07269614]
["bitfinex-derivatives","BTCF0:USTF0",1762884313719,1.04275629,103470.0,103460.0,0.07269614]
["bitfinex-derivatives","BTCF0:USTF0",1762884314520,1.04275629,103470.0,103460.0,0.18205624]
["bitfinex-derivatives","BTCF0:USTF0",1762884314718,1.04275629,103470.0,103460.0,0.2167007]
["bitfinex-derivatives","BTCF0:USTF0",1762884314924,0.58528559,103470.0,103460.0,0.2167007]
["bitfinex-derivatives","BTCF0:USTF0",1762884315518,0.68195629,103470.0,103460.0,0.19060259]
["bitfinex-derivatives","BTCF0:USTF0",1762884315718,1.04275629,103470.0,103460.0,0.20403218]
["bitfinex-derivatives","BTCF0:USTF0",1762884315914,0.31267629,103470.0,103460.0,0.20403218]
["bitfinex-derivatives","BTCF0:USTF0",1762884316115,1.04275629,103470.0,103460.0,0.20403218]
["bitfinex-derivatives","BTCF0:USTF0",1762884317123,0.68195629,103470.0,103460.0,0.20403218]
["bitfinex-derivatives","BTCF0:USTF0",1762884318925,0.68195629,103470.0,103460.0,0.21671218]
["bitfinex-derivatives","BTCF0:USTF0",1762884319117,0.68195629,103470.0,103460.0,0.20403218]
["bitfinex-derivatives","BTCF0:USTF0",1762884320224,0.68195629,103470.0,103460.0,0.20403218]
["bitfinex-derivatives","BTCF0:USTF0",1762884320828,1.04275629,103470.0,103460.0,0.20403218]
["bitfinex-derivatives","BTCF0:USTF0",1762884321124,0.68195629,103470.0,103460.0,0.20403218]
["bitfinex-derivatives","BTCF0:USTF0",1762884321726,1.04275629,103470.0,103460.0,0.20403218]
["bitfinex-derivatives","BTCF0:USTF0",1762884322927,0.68195629,103470.0,103460.0,0.20403218]
["bitfinex-derivatives","BTCF0:USTF0",1762884323328,0.68195629,103470.0,103460.0,0.17792259]
["bitfinex-derivatives","BTCF0:USTF0",1762884323329,0.58528559,103470.0,103460.0,0.17792259]
["bitfinex-derivatives","BTCF0:USTF0",1762884323529,0.58524559,103470.0,103460.0,0.19135259]
["bitfinex-derivatives","BTCF0:USTF0",1762884323726,0.21600559,103470.0,103460.0,0.19135259]
["bitfinex-derivatives","BTCF0:USTF0",1762884323922,0.68191629,103470.0,103460.0,0.19135259]
["bitfinex-derivatives","BTCF0:USTF0",1762884324326,0.41565258,103470.0,103460.0,0.19135259]
["bitfinex-derivatives","BTCF0:USTF0",1762884325026,0.51232328,103470.0,103460.0,0.19135259]
["bitfinex-derivatives","BTCF0:USTF0",1762884325324,0.29894629,103470.0,103460.0,0.55215259]
["bitfinex-derivatives","BTCF0:USTF0",1762884325530,0.66618629,103470.0,103460.0,0.55215259]
["bitfinex-derivatives","BTCF0:USTF0",1762884325831,0.41365258,103470.0,103460.0,0.55215259]
["bitfinex-derivatives","BTCF0:USTF0",1762884326030,0.51032328,103470.0,103460.0,0.55215259]
["bitfinex-derivatives","BTCF0:USTF0",1762884326225,0.51032328,103470.0,103460.0,0.19135259]
["bitfinex-derivatives","BTCF0:USTF0",1762884326627,0.51032328,103470.0,103460.0,0.55215259]
["bitfinex-derivatives","BTCF0:USTF0",1762884327232,0.56951559,103470.0,103460.0,0.55215259]
["bitfinex-derivatives","BTCF0:USTF0",1762884327834,0.20027559,103470.0,103460.0,0.55215259]
["bitfinex-derivatives","BTCF0:USTF0",1762884328030,0.04441258,103470.0,103460.0,0.55215259]
["bitfinex-derivatives","BTCF0:USTF0",1762884328631,0.20027559,103470.0,103460.0,0.55215259]
["bitfinex-derivatives","BTCF0:USTF0",1762884329732,0.29694629,103470.0,103460.0,0.55215259]
["bitfinex-derivatives","BTCF0:USTF0",1762884330922,0.20027559,103470.0,103460.0,0.55215259]
["bitfinex-derivatives","BTCF0:USTF0",1762884331727,0.04441258,103470.0,103460.0,0.55215259]
["bitfinex-derivatives","BTCF0:USTF0",1762884332137,0.04441258,103470.0,103460.0,0.56932781]
["bitfinex-derivatives","BTCF0:USTF0",1762884333034,0.02208258,103470.0,103460.0,0.56932781]
["bitfinex-derivatives","BTCF0:USTF0",1762884333438,0.04432258,103470.0,103460.0,0.57032781]
["bitfinex-derivatives","BTCF0:USTF0",1762884333841,0.04432258,103470.0,103460.0,0.57132781]
["bitfinex-derivatives","BTCF0:USTF0",1762884338841,0.04432258,103470.0,103460.0,0.72719082]
["bitfinex-derivatives","BTCF0:USTF0",1762884339139,0.02208258,103470.0,103460.0,0.72719082]
["bitfinex-derivatives","BTCF0:USTF0",1762884339536,0.08382526,103480.0,103470.0,0.1540707]
["bitfinex-derivatives","BTCF0:USTF0",1762884339738,0.08382526,103480.0,103470.0,0.92097589]
["bitfinex-derivatives","BTCF0:USTF0",1762884339739,0.10679784,103480.0,103470.0,0.92097589]
["bitfinex-derivatives","BTCF0:USTF0",1762884339931,0.37253225,103480.0,103470.0,0.55181589]
["bitfinex-derivatives","BTCF0:USTF0",1762884340128,0.37253225,103480.0,103470.0,0.92097589]
["bitfinex-derivatives","BTCF0:USTF0",1762884340336,0.27587085,103480.0,103470.0,0.92097589]
["bitfinex-derivatives","BTCF0:USTF0",1762884340835,0.37253225,103480.0,103470.0,0.92097589]
["bitfinex-derivatives","BTCF0:USTF0",1762884342143,0.37253225,103480.0,103470.0,0.56017589]
["bitfinex-derivatives","BTCF0:USTF0",1762884342843,0.1191907,103470.0,103460.0,0.47008684]
["bitfinex-derivatives","BTCF0:USTF0",1762884343139,0.41950258,103470.0,103460.0,0.15627813]
["bitfinex-derivatives","BTCF0:USTF0",1762884343340,0.57536559,103470.0,103460.0,0.15627813]
["bitfinex-derivatives","BTCF0:USTF0",1762884343544,0.67203629,103470.0,103460.0,0.15627813]
["bitfinex-derivatives","BTCF0:USTF0",1762884343743,0.31123629,103470.0,103460.0,0.15627813]
["bitfinex-derivatives","BTCF0:USTF0",1762884344044,0.21556559,103470.0,103460.0,0.15627813]
["bitfinex-derivatives","BTCF0:USTF0",1762884344443,0.21556559,103470.0,103460.0,0.51707813]
["bitfinex-derivatives","BTCF0:USTF0",1762884344643,0.31123629,103470.0,103460.0,0.15627813]
["bitfinex-derivatives","BTCF0:USTF0",1762884344938,0.31223629,103470.0,103460.0,0.51707813]
["bitfinex-derivatives","BTCF0:USTF0",1762884345145,0.31223629,103470.0,103460.0,0.50364813]
["bitfinex-derivatives","BTCF0:USTF0",1762884345444,0.31223629,103470.0,103460.0,0.14284813]
["bitfinex-derivatives","BTCF0:USTF0",1762884345741,0.31123629,103470.0,103460.0,0.14284813]
["bitfinex-derivatives","BTCF0:USTF0",1762884345941,0.04549258,103470.0,103460.0,0.15627813]
["bitfinex-derivatives","BTCF0:USTF0",1762884346250,0.20135559,103470.0,103460.0,0.51707813]
["bitfinex-derivatives","BTCF0:USTF0",1762884346440,0.21456559,103470.0,103460.0,0.15627813]
["bitfinex-derivatives","BTCF0:USTF0",1762884346636,0.21456559,103470.0,103460.0,0.51707813]
["bitfinex-derivatives","BTCF0:USTF0",1762884347044,0.31123629,103470.0,103460.0,0.51707813]
["bitfinex-derivatives","BTCF0:USTF0",1762884347247,0.31123629,103470.0,103460.0,0.15627813]
["bitfinex-derivatives","BTCF0:USTF0",1762884347448,0.21456559,103470.0,103460.0,0.51707813]
["bitfinex-derivatives","BTCF0:USTF0",1762884349449,0.31123629,103470.0,103460.0,0.51707813]
["bitfinex-derivatives","BTCF0:USTF0",1762884349650,0.31123629,103470.0,103460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762884349843,0.31123629,103470.0,103460.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1762884350348,0.31123629,103470.0,103460.0,0.14410813]
["bitfinex-derivatives","BTCF0:USTF0",1762884351252,0.21456559,103470.0,103460.0,0.51755813]
["bitfinex-derivatives","BTCF0:USTF0",1762884351450,0.31123629,103470.0,103460.0,0.51755813]
["bitfinex-derivatives","BTCF0:USTF0",1762884352946,0.04549258,103470.0,103460.0,0.51755813]
["bitfinex-derivatives","BTCF0:USTF0",1762884353342,0.20289956,103480.0,103470.0,0.1545507]
["bitfinex-derivatives","BTCF0:USTF0",1762884353544,0.20362924,103480.0,103470.0,0.51754873]
["bitfinex-derivatives","BTCF0:USTF0",1762884353744,0.10696784,103480.0,103470.0,0.51754873]
["bitfinex-derivatives","BTCF0:USTF0",1762884354142,0.10696784,103480.0,103470.0,0.55229589]
["bitfinex-derivatives","BTCF0:USTF0",1762884354742,0.10796784,103480.0,103470.0,0.55229589]
["bitfinex-derivatives","BTCF0:USTF0",1762884354943,0.04680784,103480.0,103470.0,0.55229589]
["bitfinex-derivatives","BTCF0:USTF0",1762884355237,0.14346924,103480.0,103470.0,0.51754873]
["bitfinex-derivatives","BTCF0:USTF0",1762884355442,0.14246924,103480.0,103470.0,0.51754873]
["bitfinex-derivatives","BTCF0:USTF0",1762884355847,0.14246924,103480.0,103470.0,0.55229589]
["bitfinex-derivatives","BTCF0:USTF0",1762884356052,0.04580784,103480.0,103470.0,0.55229589]
["bitfinex-derivatives","BTCF0:USTF0",1762884356750,0.04580784,103480.0,103470.0,0.92137589]
["bitfinex-derivatives","BTCF0:USTF0",1762884356951,0.02346784,103480.0,103470.0,1.0772389]
["bitfinex-derivatives","BTCF0:USTF0",1762884357351,0.02346784,103480.0,103470.0,0.92137589]
["bitfinex-derivatives","BTCF0:USTF0",1762884357548,0.15586301,103490.0,103470.0,1.0772389]
["bitfinex-derivatives","BTCF0:USTF0",1762884357758,0.20003559,103490.0,103480.0,0.1552514]
["bitfinex-derivatives","BTCF0:USTF0",1762884358053,0.20003559,103490.0,103480.0,0.15744943]
["bitfinex-derivatives","BTCF0:USTF0",1762884358351,0.29668769,103490.0,103480.0,0.15744943]
["bitfinex-derivatives","BTCF0:USTF0",1762884358546,0.20003559,103490.0,103480.0,0.15744943]
["bitfinex-derivatives","BTCF0:USTF0",1762884358747,0.04517258,103490.0,103480.0,0.51824943]
["bitfinex-derivatives","BTCF0:USTF0",1762884358948,0.04617258,103490.0,103480.0,0.51824943]
["bitfinex-derivatives","BTCF0:USTF0",1762884359254,0.04617258,103490.0,103480.0,0.55299659]
["bitfinex-derivatives","BTCF0:USTF0",1762884359953,0.04517258,103490.0,103480.0,0.55299659]
["bitfinex-derivatives","BTCF0:USTF0",1762884360645,0.00173258,103490.0,103480.0,0.7088596]
["bitfinex-derivatives","BTCF0:USTF0",1762884360851,0.00073258,103490.0,103480.0,0.7088596]
["bitfinex-derivatives","BTCF0:USTF0",1762884361056,0.58615827,103500.0,103490.0,0.1552421]
["bitfinex-derivatives","BTCF0:USTF0",1762884361057,0.10465526,103500.0,103490.0,0.1552421]
["bitfinex-derivatives","BTCF0:USTF0",1762884361249,0.10538784,103500.0,103490.0,0.55298729]
["bitfinex-derivatives","BTCF0:USTF0",1762884361655,0.20203054,103500.0,103490.0,0.55298729]
["bitfinex-derivatives","BTCF0:USTF0",1762884361852,0.06194784,103500.0,103490.0,1.0778903]
["bitfinex-derivatives","BTCF0:USTF0",1762884362047,0.05166142,103500.0,103490.0,1.37126998]
["bitfinex-derivatives","BTCF0:USTF0",1762884362247,0.05166142,103500.0,103490.0,1.33652282]
["bitfinex-derivatives","BTCF0:USTF0",1762884362756,0.45827325,103520.0,103510.0,0.1525834]
["bitfinex-derivatives","BTCF0:USTF0",1762884362956,0.45900583,103520.0,103510.0,0.67144444]
["bitfinex-derivatives","BTCF0:USTF0",1762884363364,0.45900583,103520.0,103510.0,0.88458143]
["bitfinex-derivatives","BTCF0:USTF0",1762884363656,0.55562993,103520.0,103510.0,0.88458143]
["bitfinex-derivatives","BTCF0:USTF0",1762884364059,0.55762993,103520.0,103510.0,0.88458143]
["bitfinex-derivatives","BTCF0:USTF0",1762884364245,0.53651993,103520.0,103510.0,0.88458143]
["bitfinex-derivatives","BTCF0:USTF0",1762884364445,0.43989583,103520.0,103510.0,0.88458143]
["bitfinex-derivatives","BTCF0:USTF0",1762884364651,0.53651993,103520.0,103510.0,0.88458143]
["bitfinex-derivatives","BTCF0:USTF0",1762884364855,0.43989583,103520.0,103510.0,0.88458143]
["bitfinex-derivatives","BTCF0:USTF0",1762884365056,0.53851993,103520.0,103510.0,0.88458143]
["bitfinex-derivatives","BTCF0:USTF0",1762884365258,0.41956583,103520.0,103510.0,1.04044444]
["bitfinex-derivatives","BTCF0:USTF0",1762884366364,0.41780265,103520.0,103510.0,1.44044444]
["bitfinex-derivatives","BTCF0:USTF0",1762884366563,0.27451383,103520.0,103510.0,1.67113444]
["bitfinex-derivatives","BTCF0:USTF0",1762884366861,0.00014526,103530.0,103520.0,0.096624]
["bitfinex-derivatives","BTCF0:USTF0",1762884367157,0.00014526,103530.0,103520.0,1.04684406]
["bitfinex-derivatives","BTCF0:USTF0",1762884367558,0.01409526,103530.0,103520.0,1.44684406]
["bitfinex-derivatives","BTCF0:USTF0",1762884368464,0.01409526,103530.0,103520.0,1.41224487]
["bitfinex-derivatives","BTCF0:USTF0",1762884368762,0.01409526,103530.0,103520.0,1.17176487]
["bitfinex-derivatives","BTCF0:USTF0",1762884368963,0.01409526,103530.0,103520.0,1.41324487]
["bitfinex-derivatives","BTCF0:USTF0",1762884369365,0.01409526,103530.0,103520.0,1.41524487]
["bitfinex-derivatives","BTCF0:USTF0",1762884369759,0.01409526,103530.0,103520.0,1.17376487]
["bitfinex-derivatives","BTCF0:USTF0",1762884370665,6e-08,103530.0,103520.0,1.32933629]
["bitfinex-derivatives","BTCF0:USTF0",1762884371161,6e-08,103530.0,103520.0,1.57081629]
["bitfinex-derivatives","BTCF0:USTF0",1762884371672,0.01395,103550.0,103540.0,0.0966054]
["bitfinex-derivatives","BTCF0:USTF0",1762884371862,0.01395,103550.0,103540.0,1.74182627]
["bitfinex-derivatives","BTCF0:USTF0",1762884372170,0.03628,103560.0,103550.0,0.096596]
["bitfinex-derivatives","BTCF0:USTF0",1762884372464,0.05812258,103560.0,103550.0,2.11516545]
["bitfinex-derivatives","BTCF0:USTF0",1762884373663,0.05912258,103560.0,103550.0,2.11516545]
["bitfinex-derivatives","BTCF0:USTF0",1762884374462,0.06012258,103560.0,103550.0,1.95959403]
["bitfinex-derivatives","BTCF0:USTF0",1762884374762,0.3122807,103560.0,103550.0,0.45959403]
["bitfinex-derivatives","BTCF0:USTF0",1762884375063,0.46785212,103560.0,103550.0,0.45959403]
["bitfinex-derivatives","BTCF0:USTF0",1762884375256,0.82865212,103560.0,103550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762884375854,1.19745212,103560.0,103550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762884376056,0.153986,103550.0,103540.0,0.09675066]
["bitfinex-derivatives","BTCF0:USTF0",1762884376257,0.31029,103550.0,103540.0,0.09894869]
["bitfinex-derivatives","BTCF0:USTF0",1762884376468,0.82666142,103550.0,103540.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762884376669,0.67109,103550.0,103540.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762884376873,0.82666142,103550.0,103540.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762884377062,0.67109,103550.0,103540.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762884378065,0.05739,103530.0,103520.0,0.4574182]
["bitfinex-derivatives","BTCF0:USTF0",1762884378277,0.51553728,103530.0,103520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762884378463,0.3103087,103530.0,103520.0,0.09882203]
["bitfinex-derivatives","BTCF0:USTF0",1762884379474,0.3113087,103530.0,103520.0,0.45962203]
["bitfinex-derivatives","BTCF0:USTF0",1762884380272,0.3113087,103530.0,103520.0,0.61519345]
["bitfinex-derivatives","BTCF0:USTF0",1762884380768,0.3123087,103530.0,103520.0,0.25439345]
["bitfinex-derivatives","BTCF0:USTF0",1762884381267,0.3123087,103530.0,103520.0,0.61519345]
["bitfinex-derivatives","BTCF0:USTF0",1762884382372,0.3123087,103530.0,103520.0,0.45962203]
["bitfinex-derivatives","BTCF0:USTF0",1762884383375,0.3123087,103530.0,103520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762884384275,0.3123087,103530.0,103520.0,0.09882203]
["bitfinex-derivatives","BTCF0:USTF0",1762884384481,0.3123087,103530.0,103520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762884384665,0.3123087,103530.0,103520.0,0.09882203]
["bitfinex-derivatives","BTCF0:USTF0",1762884385179,0.3123087,103530.0,103520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762884385675,0.3123087,103530.0,103520.0,0.09882203]
["bitfinex-derivatives","BTCF0:USTF0",1762884385876,0.6810687,103530.0,103520.0,0.09882203]
["bitfinex-derivatives","BTCF0:USTF0",1762884386263,0.6810687,103530.0,103520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762884387177,0.154764,103520.0,103510.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762884387377,0.46663942,103520.0,103510.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762884387672,0.82743942,103520.0,103510.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762884387868,0.1537727,103500.0,103490.0,1.9574454]
["bitfinex-derivatives","BTCF0:USTF0",1762884388068,0.6788367,103500.0,103490.0,0.45964343]
["bitfinex-derivatives","BTCF0:USTF0",1762884388575,0.582194,103500.0,103490.0,1.95964343]
["bitfinex-derivatives","BTCF0:USTF0",1762884388772,0.582194,103500.0,103490.0,0.45964343]
["bitfinex-derivatives","BTCF0:USTF0",1762884388967,0.582194,103500.0,103490.0,0.61521485]
["bitfinex-derivatives","BTCF0:USTF0",1762884389167,0.6798367,103500.0,103490.0,0.61521485]
["bitfinex-derivatives","BTCF0:USTF0",1762884389771,0.6798367,103500.0,103490.0,0.61721485]
["bitfinex-derivatives","BTCF0:USTF0",1762884390070,1.0406367,103500.0,103490.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762884390378,1.19620812,103500.0,103490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762884390878,1.19520812,103500.0,103490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762884391078,0.1537821,103490.0,103480.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762884391276,0.6708861,103490.0,103480.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762884391575,0.1537914,103480.0,103470.0,0.45757557]
["bitfinex-derivatives","BTCF0:USTF0",1762884391778,0.68032085,103480.0,103470.0,0.45757557]
["bitfinex-derivatives","BTCF0:USTF0",1762884392170,0.42808803,103480.0,103470.0,0.61314699]
["bitfinex-derivatives","BTCF0:USTF0",1762884392480,0.58365945,103480.0,103470.0,0.61314699]
["bitfinex-derivatives","BTCF0:USTF0",1762884392670,0.68032085,103480.0,103470.0,0.45757557]
["bitfinex-derivatives","BTCF0:USTF0",1762884392871,0.52474943,103480.0,103470.0,0.45757557]
["bitfinex-derivatives","BTCF0:USTF0",1762884393071,0.42808803,103480.0,103470.0,0.45757557]
["bitfinex-derivatives","BTCF0:USTF0",1762884393377,0.15598943,103480.0,103470.0,0.45757557]
["bitfinex-derivatives","BTCF0:USTF0",1762884393580,0.42912803,103480.0,103470.0,0.45757557]
["bitfinex-derivatives","BTCF0:USTF0",1762884393778,0.52578943,103480.0,103470.0,0.45757557]
["bitfinex-derivatives","BTCF0:USTF0",1762884393978,0.06132803,103480.0,103470.0,0.45757557]
["bitfinex-derivatives","BTCF0:USTF0",1762884394171,0.43012803,103480.0,103470.0,0.45757557]
["bitfinex-derivatives","BTCF0:USTF0",1762884394368,0.52678943,103480.0,103470.0,0.45757557]
["bitfinex-derivatives","BTCF0:USTF0",1762884394574,0.06132803,103480.0,103470.0,0.45757557]
["bitfinex-derivatives","BTCF0:USTF0",1762884394976,0.43012803,103480.0,103470.0,0.45757557]
["bitfinex-derivatives","BTCF0:USTF0",1762884397176,0.06132803,103480.0,103470.0,0.65233693]
["bitfinex-derivatives","BTCF0:USTF0",1762884397581,0.06132803,103480.0,103470.0,1.26273693]
["bitfinex-derivatives","BTCF0:USTF0",1762884397780,0.06132803,103480.0,103470.0,1.02113693]
["bitfinex-derivatives","BTCF0:USTF0",1762884397987,0.01592,103480.0,103470.0,1.02113693]
["bitfinex-derivatives","BTCF0:USTF0",1762884398278,0.001,103480.0,103470.0,1.42213693]
["bitfinex-derivatives","BTCF0:USTF0",1762884398476,1e-07,103480.0,103470.0,1.7501558]
["bitfinex-derivatives","BTCF0:USTF0",1762884398878,1e-07,103480.0,103470.0,1.91031797]
["bitfinex-derivatives","BTCF0:USTF0",1762884399084,1e-07,103480.0,103470.0,1.47395661]
["bitfinex-derivatives","BTCF0:USTF0",1762884399286,1e-07,103480.0,103470.0,1.71555661]
["bitfinex-derivatives","BTCF0:USTF0",1762884399678,0.01406526,103490.0,103480.0,0.0966614]
["bitfinex-derivatives","BTCF0:USTF0",1762884399884,0.01406526,103490.0,103480.0,0.68674149]
["bitfinex-derivatives","BTCF0:USTF0",1762884400087,0.01406526,103490.0,103480.0,0.92834149]
["bitfinex-derivatives","BTCF0:USTF0",1762884400378,0.05727526,103490.0,103480.0,1.32834149]
["bitfinex-derivatives","BTCF0:USTF0",1762884400582,0.05727526,103490.0,103480.0,1.08674149]
["bitfinex-derivatives","BTCF0:USTF0",1762884400886,0.05947329,103490.0,103480.0,0.68674149]
["bitfinex-derivatives","BTCF0:USTF0",1762884401484,0.05947329,103490.0,103480.0,0.92834149]
["bitfinex-derivatives","BTCF0:USTF0",1762884401783,0.01406526,103490.0,103480.0,0.93034149]
["bitfinex-derivatives","BTCF0:USTF0",1762884402181,0.01406526,103490.0,103480.0,0.68874149]
["bitfinex-derivatives","BTCF0:USTF0",1762884402381,0.01406526,103490.0,103480.0,0.93034149]
["bitfinex-derivatives","BTCF0:USTF0",1762884402686,0.01406526,103490.0,103480.0,0.93234149]
["bitfinex-derivatives","BTCF0:USTF0",1762884403382,0.05947329,103490.0,103480.0,0.69074149]
["bitfinex-derivatives","BTCF0:USTF0",1762884403984,0.01406526,103490.0,103480.0,0.93234149]
["bitfinex-derivatives","BTCF0:USTF0",1762884404380,0.01406526,103490.0,103480.0,0.98424303]
["bitfinex-derivatives","BTCF0:USTF0",1762884404579,0.01406526,103490.0,103480.0,0.74264303]
["bitfinex-derivatives","BTCF0:USTF0",1762884404789,0.01406526,103490.0,103480.0,0.70804244]
["bitfinex-derivatives","BTCF0:USTF0",1762884404987,0.01406526,103490.0,103480.0,0.94964244]
["bitfinex-derivatives","BTCF0:USTF0",1762884405190,0.01406526,103490.0,103480.0,0.70804244]
["bitfinex-derivatives","BTCF0:USTF0",1762884405388,0.01406526,103490.0,103480.0,0.94964244]
["bitfinex-derivatives","BTCF0:USTF0",1762884405590,0.05947329,103490.0,103480.0,0.70804244]
["bitfinex-derivatives","BTCF0:USTF0",1762884406584,0.05947329,103490.0,103480.0,0.70604244]
["bitfinex-derivatives","BTCF0:USTF0",1762884406981,0.05947329,103490.0,103480.0,0.51128108]
["bitfinex-derivatives","BTCF0:USTF0",1762884407190,0.05947329,103490.0,103480.0,0.70604244]
["bitfinex-derivatives","BTCF0:USTF0",1762884407693,0.01626329,103490.0,103480.0,0.70604244]
["bitfinex-derivatives","BTCF0:USTF0",1762884411392,0.03838329,103490.0,103480.0,0.65422276]
["bitfinex-derivatives","BTCF0:USTF0",1762884411788,0.06072329,103490.0,103480.0,0.65422276]
["bitfinex-derivatives","BTCF0:USTF0",1762884411986,0.06072329,103490.0,103480.0,0.70621678]
["bitfinex-derivatives","BTCF0:USTF0",1762884412583,0.06072329,103490.0,103480.0,0.65422276]
["bitfinex-derivatives","BTCF0:USTF0",1762884413297,0.06072329,103490.0,103480.0,0.72331567]
["bitfinex-derivatives","BTCF0:USTF0",1762884413690,0.06072329,103490.0,103480.0,0.65422276]
["bitfinex-derivatives","BTCF0:USTF0",1762884414298,0.06072329,103490.0,103480.0,0.72331567]
["bitfinex-derivatives","BTCF0:USTF0",1762884415093,0.06072329,103490.0,103480.0,0.4594614]
["bitfinex-derivatives","BTCF0:USTF0",1762884415292,0.31310347,103490.0,103480.0,0.0887134]
["bitfinex-derivatives","BTCF0:USTF0",1762884415496,0.31310347,103490.0,103480.0,0.49415154]
["bitfinex-derivatives","BTCF0:USTF0",1762884416297,0.31310347,103490.0,103480.0,0.49315154]
["bitfinex-derivatives","BTCF0:USTF0",1762884416596,0.15737539,103490.0,103480.0,0.64887962]
["bitfinex-derivatives","BTCF0:USTF0",1762884416785,0.31310347,103490.0,103480.0,0.64887962]
["bitfinex-derivatives","BTCF0:USTF0",1762884417796,0.31310347,103490.0,103480.0,0.64787962]
["bitfinex-derivatives","BTCF0:USTF0",1762884421998,0.21645137,103490.0,103480.0,0.64787962]
["bitfinex-derivatives","BTCF0:USTF0",1762884422201,0.06072329,103490.0,103480.0,0.8036077]
["bitfinex-derivatives","BTCF0:USTF0",1762884422395,0.03838329,103490.0,103480.0,0.8036077]
["bitfinex-derivatives","BTCF0:USTF0",1762884422593,0.06087329,103490.0,103480.0,0.82094082]
["bitfinex-derivatives","BTCF0:USTF0",1762884422791,0.31325347,103490.0,103480.0,0.50948466]
["bitfinex-derivatives","BTCF0:USTF0",1762884423094,0.83774155,103490.0,103470.0,0.44763282]
["bitfinex-derivatives","BTCF0:USTF0",1762884423294,0.46464756,103480.0,103470.0,0.13148026]
["bitfinex-derivatives","BTCF0:USTF0",1762884423488,0.46684559,103480.0,103470.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1762884423693,0.1532007,103470.0,103460.0,0.48391503]
["bitfinex-derivatives","BTCF0:USTF0",1762884423992,1.19641489,103470.0,103460.0,0.03638708]
["bitfinex-derivatives","BTCF0:USTF0",1762884424198,1.3420277,103470.0,103460.0,0.03638708]
["bitfinex-derivatives","BTCF0:USTF0",1762884424389,1.3420277,103470.0,103460.0,0.02989693]
["bitfinex-derivatives","BTCF0:USTF0",1762884424589,0.1532194,103450.0,103440.0,0.03470469]
["bitfinex-derivatives","BTCF0:USTF0",1762884424790,0.1532194,103450.0,103430.0,0.54423165]
["bitfinex-derivatives","BTCF0:USTF0",1762884424791,0.1532288,103440.0,103430.0,0.54423165]
["bitfinex-derivatives","BTCF0:USTF0",1762884424997,0.15542683,103440.0,103430.0,0.49220839]
["bitfinex-derivatives","BTCF0:USTF0",1762884425592,0.1532381,103430.0,103420.0,0.54917343]
["bitfinex-derivatives","BTCF0:USTF0",1762884425791,0.1532381,103430.0,103420.0,0.00493128]
["bitfinex-derivatives","BTCF0:USTF0",1762884425792,0.7192401,103430.0,103420.0,0.00493128]
["bitfinex-derivatives","BTCF0:USTF0",1762884425994,0.7192401,103430.0,103420.0,0.10164878]
["bitfinex-derivatives","BTCF0:USTF0",1762884426697,1.0800401,103430.0,103420.0,0.00493128]
["bitfinex-derivatives","BTCF0:USTF0",1762884426902,0.1532475,103420.0,103410.0,0.4575235]
["bitfinex-derivatives","BTCF0:USTF0",1762884427200,0.35035429,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762884427402,0.35035429,103420.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762884427403,0.1532568,103410.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762884427602,0.71916359,103410.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762884427794,0.71916359,103410.0,103400.0,0.4575362]
["bitfinex-derivatives","BTCF0:USTF0",1762884428295,0.71916359,103410.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762884428695,0.71916359,103410.0,103400.0,0.4575362]
["bitfinex-derivatives","BTCF0:USTF0",1762884428896,0.52425483,103410.0,103400.0,0.4595362]
["bitfinex-derivatives","BTCF0:USTF0",1762884429797,0.42752803,103410.0,103400.0,0.4595362]
["bitfinex-derivatives","BTCF0:USTF0",1762884430102,0.52425483,103410.0,103400.0,0.4595362]
["bitfinex-derivatives","BTCF0:USTF0",1762884430299,0.52425483,103410.0,103400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762884430504,0.81032178,103410.0,103400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762884430800,0.81032178,103410.0,103400.0,0.4595362]
["bitfinex-derivatives","BTCF0:USTF0",1762884431000,0.81032178,103410.0,103400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762884431197,0.81032178,103410.0,103400.0,0.4595362]
["bitfinex-derivatives","BTCF0:USTF0",1762884431401,0.81032178,103410.0,103400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762884431600,1.17112178,103410.0,103400.0,0.0987362]
["bitfinex-derivatives","BTCF0:USTF0",1762884431796,0.52425483,103410.0,103400.0,0.0987362]
["bitfinex-derivatives","BTCF0:USTF0",1762884431992,0.15545483,103410.0,103400.0,0.0987362]
["bitfinex-derivatives","BTCF0:USTF0",1762884432198,0.52437483,103410.0,103400.0,0.0987362]
["bitfinex-derivatives","BTCF0:USTF0",1762884432598,0.15545483,103410.0,103400.0,0.0987362]
["bitfinex-derivatives","BTCF0:USTF0",1762884432799,0.52437483,103410.0,103400.0,0.0987362]
["bitfinex-derivatives","BTCF0:USTF0",1762884433605,0.52437483,103410.0,103400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762884434406,0.52437483,103410.0,103400.0,0.0987362]
["bitfinex-derivatives","BTCF0:USTF0",1762884434797,0.15545483,103410.0,103400.0,0.0987362]
["bitfinex-derivatives","BTCF0:USTF0",1762884434997,0.44152178,103410.0,103400.0,0.0987362]
["bitfinex-derivatives","BTCF0:USTF0",1762884435305,0.81048178,103410.0,103400.0,0.0987362]
["bitfinex-derivatives","BTCF0:USTF0",1762884435704,0.52441483,103410.0,103400.0,0.0987362]
["bitfinex-derivatives","BTCF0:USTF0",1762884435905,0.15545483,103410.0,103400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762884436209,0.52441483,103410.0,103400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762884437199,0.15545483,103410.0,103400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762884437404,0.52441483,103410.0,103400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762884437908,0.81048178,103410.0,103400.0,0.0987362]
["bitfinex-derivatives","BTCF0:USTF0",1762884438300,0.52441483,103410.0,103400.0,0.0987362]
["bitfinex-derivatives","BTCF0:USTF0",1762884439908,0.15545483,103410.0,103400.0,0.4595362]
["bitfinex-derivatives","BTCF0:USTF0",1762884440103,0.52445483,103410.0,103400.0,0.4595362]
["bitfinex-derivatives","BTCF0:USTF0",1762884440605,0.52445483,103410.0,103400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762884440815,0.81052178,103410.0,103400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762884441304,1.17132178,103410.0,103400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762884441604,0.1539262,103400.0,103390.0,0.36532398]
["bitfinex-derivatives","BTCF0:USTF0",1762884441899,0.44219118,103400.0,103390.0,0.00452398]
["bitfinex-derivatives","BTCF0:USTF0",1762884443399,0.80307011,103400.0,103390.0,0.00452398]
["bitfinex-derivatives","BTCF0:USTF0",1762884443804,0.80307011,103400.0,103390.0,0.00652398]
["bitfinex-derivatives","BTCF0:USTF0",1762884444004,0.80307011,103400.0,103390.0,0.00852398]
["bitfinex-derivatives","BTCF0:USTF0",1762884444699,0.1539355,103390.0,103380.0,0.36563629]
["bitfinex-derivatives","BTCF0:USTF0",1762884444900,0.81124048,103390.0,103380.0,0.00483629]
["bitfinex-derivatives","BTCF0:USTF0",1762884445107,0.1539449,103380.0,103370.0,0.457557]
["bitfinex-derivatives","BTCF0:USTF0",1762884445409,0.44220988,103380.0,103370.0,0.457557]
["bitfinex-derivatives","BTCF0:USTF0",1762884445708,0.15614293,103380.0,103370.0,0.457557]
["bitfinex-derivatives","BTCF0:USTF0",1762884446005,0.15621859,103380.0,103370.0,0.457557]
["bitfinex-derivatives","BTCF0:USTF0",1762884446911,0.15621859,103380.0,103370.0,0.458557]
["bitfinex-derivatives","BTCF0:USTF0",1762884447707,0.15621859,103380.0,103370.0,0.459557]
["bitfinex-derivatives","BTCF0:USTF0",1762884450109,0.52529859,103380.0,103370.0,0.459557]
["bitfinex-derivatives","BTCF0:USTF0",1762884450506,0.81136554,103380.0,103370.0,0.459557]
["bitfinex-derivatives","BTCF0:USTF0",1762884451004,1.17216554,103380.0,103370.0,0.098757]
["bitfinex-derivatives","BTCF0:USTF0",1762884451210,1.17216554,103380.0,103370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762884451704,0.1539543,103370.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762884451904,0.44221928,103370.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762884452100,0.44221928,103370.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762884452101,0.1539636,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762884452307,0.52524163,103360.0,103350.0,0.457583]
["bitfinex-derivatives","BTCF0:USTF0",1762884453116,0.42846803,103360.0,103350.0,0.457583]
["bitfinex-derivatives","BTCF0:USTF0",1762884453316,0.05938803,103360.0,103350.0,0.457583]
["bitfinex-derivatives","BTCF0:USTF0",1762884453505,0.03656803,103360.0,103350.0,0.457583]
["bitfinex-derivatives","BTCF0:USTF0",1762884453707,0.03656803,103360.0,103350.0,1.958583]
["bitfinex-derivatives","BTCF0:USTF0",1762884453903,0.03656803,103360.0,103350.0,1.960583]
["bitfinex-derivatives","BTCF0:USTF0",1762884454210,0.05938803,103360.0,103350.0,2.24664995]
["bitfinex-derivatives","BTCF0:USTF0",1762884454411,0.05938803,103360.0,103350.0,2.28135464]
["bitfinex-derivatives","BTCF0:USTF0",1762884455111,0.01281,103360.0,103350.0,2.28135464]
["bitfinex-derivatives","BTCF0:USTF0",1762884455319,0.40361194,103370.0,103360.0,0.0967736]
["bitfinex-derivatives","BTCF0:USTF0",1762884455511,0.42862997,103370.0,103360.0,0.4575736]
["bitfinex-derivatives","BTCF0:USTF0",1762884455712,0.52539427,103370.0,103360.0,0.4575736]
["bitfinex-derivatives","BTCF0:USTF0",1762884455913,0.42862997,103370.0,103360.0,0.4575736]
["bitfinex-derivatives","BTCF0:USTF0",1762884456311,0.52539427,103370.0,103360.0,0.4575736]
["bitfinex-derivatives","BTCF0:USTF0",1762884456916,0.42862997,103370.0,103360.0,0.4575736]
["bitfinex-derivatives","BTCF0:USTF0",1762884457816,0.42862997,103370.0,103360.0,0.4590736]
["bitfinex-derivatives","BTCF0:USTF0",1762884458716,0.05950997,103370.0,103360.0,0.4590736]
["bitfinex-derivatives","BTCF0:USTF0",1762884459914,0.14584653,103370.0,103360.0,0.4590736]
["bitfinex-derivatives","BTCF0:USTF0",1762884460520,0.43191348,103370.0,103360.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1762884460909,0.43199561,103370.0,103360.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1762884461723,0.43199561,103370.0,103360.0,0.0982736]
["bitfinex-derivatives","BTCF0:USTF0",1762884461922,0.43199561,103370.0,103360.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1762884462419,0.79279561,103370.0,103360.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1762884463011,0.93812293,103370.0,103360.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1762884465217,0.93812293,103370.0,103340.0,0.46242236]
["bitfinex-derivatives","BTCF0:USTF0",1762884465218,0.153973,103350.0,103340.0,0.46242236]
["bitfinex-derivatives","BTCF0:USTF0",1762884465419,0.81143726,103350.0,103340.0,0.36563816]
["bitfinex-derivatives","BTCF0:USTF0",1762884466119,0.81143726,103350.0,103340.0,0.00483816]
["bitfinex-derivatives","BTCF0:USTF0",1762884466515,0.1539823,103340.0,103330.0,0.4575945]
["bitfinex-derivatives","BTCF0:USTF0",1762884466710,0.0968017,103330.0,103320.0,0.49230909]
["bitfinex-derivatives","BTCF0:USTF0",1762884466917,0.15627186,103330.0,103320.0,0.49230909]
["bitfinex-derivatives","BTCF0:USTF0",1762884467321,0.52543186,103330.0,103320.0,0.49230909]
["bitfinex-derivatives","BTCF0:USTF0",1762884467911,0.52543186,103330.0,103320.0,0.4576044]
["bitfinex-derivatives","BTCF0:USTF0",1762884468310,0.52543186,103330.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762884468523,0.52543186,103330.0,103320.0,0.4576111]
["bitfinex-derivatives","BTCF0:USTF0",1762884469426,0.1540011,103320.0,103310.0,1.95768802]
["bitfinex-derivatives","BTCF0:USTF0",1762884469626,0.15619913,103320.0,103310.0,1.95768802]
["bitfinex-derivatives","BTCF0:USTF0",1762884470326,0.52535913,103320.0,103310.0,1.95768802]
["bitfinex-derivatives","BTCF0:USTF0",1762884470521,0.42854803,103320.0,103310.0,1.95768802]
["bitfinex-derivatives","BTCF0:USTF0",1762884471024,0.52535913,103320.0,103310.0,1.95768802]
["bitfinex-derivatives","BTCF0:USTF0",1762884471226,0.42954803,103320.0,103310.0,0.45768802]
["bitfinex-derivatives","BTCF0:USTF0",1762884472016,0.43054803,103320.0,103310.0,0.45768802]
["bitfinex-derivatives","BTCF0:USTF0",1762884472825,0.52735903,103320.0,103310.0,0.45768802]
["bitfinex-derivatives","BTCF0:USTF0",1762884473217,0.52735903,103320.0,103310.0,6.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762884473424,0.1536004,103310.0,103300.0,0.00484004]
["bitfinex-derivatives","BTCF0:USTF0",1762884473618,0.05769,103290.0,103280.0,0.0968445]
["bitfinex-derivatives","BTCF0:USTF0",1762884473832,0.05769,103280.0,103270.0,0.49235759]
["bitfinex-derivatives","BTCF0:USTF0",1762884474028,0.05988803,103280.0,103270.0,0.85315759]
["bitfinex-derivatives","BTCF0:USTF0",1762884474529,0.05998706,103280.0,103270.0,0.85315759]
["bitfinex-derivatives","BTCF0:USTF0",1762884474935,0.05998706,103280.0,103270.0,0.85416773]
["bitfinex-derivatives","BTCF0:USTF0",1762884475332,0.05998706,103280.0,103270.0,0.85454653]
["bitfinex-derivatives","BTCF0:USTF0",1762884475836,0.05998706,103280.0,103270.0,0.88052536]
["bitfinex-derivatives","BTCF0:USTF0",1762884476338,9.903e-05,103280.0,103270.0,1.14061348]
["bitfinex-derivatives","BTCF0:USTF0",1762884476534,9.903e-05,103280.0,103270.0,1.43471674]
["bitfinex-derivatives","BTCF0:USTF0",1762884477033,9.903e-05,103280.0,103270.0,1.19263674]
["bitfinex-derivatives","BTCF0:USTF0",1762884477225,0.00229706,103280.0,103270.0,1.43471674]
["bitfinex-derivatives","BTCF0:USTF0",1762884477420,0.00229706,103280.0,103270.0,1.38269348]
["bitfinex-derivatives","BTCF0:USTF0",1762884477842,0.00229706,103280.0,103270.0,1.14061348]
["bitfinex-derivatives","BTCF0:USTF0",1762884478135,0.01599706,103280.0,103270.0,1.14061348]
["bitfinex-derivatives","BTCF0:USTF0",1762884478935,0.01599706,103280.0,103270.0,1.38269348]
["bitfinex-derivatives","BTCF0:USTF0",1762884479136,0.01599706,103280.0,103270.0,1.14061348]
["bitfinex-derivatives","BTCF0:USTF0",1762884480337,0.03743706,103280.0,103270.0,1.14061348]
["bitfinex-derivatives","BTCF0:USTF0",1762884480836,0.03743706,103280.0,103270.0,0.88048866]
["bitfinex-derivatives","BTCF0:USTF0",1762884481234,0.03743706,103280.0,103270.0,1.16655561]
["bitfinex-derivatives","BTCF0:USTF0",1762884483836,0.06004706,103280.0,103270.0,1.16655561]
["bitfinex-derivatives","BTCF0:USTF0",1762884484042,0.06004706,103280.0,103270.0,1.13185092]
["bitfinex-derivatives","BTCF0:USTF0",1762884484241,0.01599706,103280.0,103270.0,1.13185092]
["bitfinex-derivatives","BTCF0:USTF0",1762884484743,9.903e-05,103280.0,103270.0,1.16655561]
["bitfinex-derivatives","BTCF0:USTF0",1762884484932,0.03450526,103300.0,103290.0,0.0968391]
["bitfinex-derivatives","BTCF0:USTF0",1762884485133,0.05931329,103300.0,103290.0,0.84436212]
["bitfinex-derivatives","BTCF0:USTF0",1762884485333,0.05931329,103300.0,103290.0,0.84575106]
["bitfinex-derivatives","BTCF0:USTF0",1762884485932,0.05936421,103300.0,103290.0,0.84575106]
["bitfinex-derivatives","BTCF0:USTF0",1762884486642,0.15619391,103300.0,103290.0,0.84675106]
["bitfinex-derivatives","BTCF0:USTF0",1762884486841,0.05936421,103300.0,103290.0,0.84675106]
["bitfinex-derivatives","BTCF0:USTF0",1762884487535,0.05936421,103300.0,103290.0,0.84875106]
["bitfinex-derivatives","BTCF0:USTF0",1762884488046,0.05936421,103300.0,103290.0,0.82182804]
["bitfinex-derivatives","BTCF0:USTF0",1762884488637,0.00019618,103300.0,103290.0,1.10789499]
["bitfinex-derivatives","BTCF0:USTF0",1762884488835,0.0137,103320.0,103310.0,0.0968203]
["bitfinex-derivatives","BTCF0:USTF0",1762884489034,0.15675893,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762884489335,0.15675893,103320.0,103310.0,0.4576203]
["bitfinex-derivatives","BTCF0:USTF0",1762884489540,0.15675893,103320.0,103310.0,0.45900924]
["bitfinex-derivatives","BTCF0:USTF0",1762884490037,0.15875893,103320.0,103310.0,0.45900924]
["bitfinex-derivatives","BTCF0:USTF0",1762884490244,1.42564123,103320.0,103310.0,0.00138894]
["bitfinex-derivatives","BTCF0:USTF0",1762884490449,1.05538953,103320.0,103310.0,0.00138894]
["bitfinex-derivatives","BTCF0:USTF0",1762884490743,1.25168142,103320.0,103310.0,0.00138894]
["bitfinex-derivatives","BTCF0:USTF0",1762884493943,0.1545703,103310.0,103300.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762884494244,0.3723923,103310.0,103300.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762884494443,0.7331923,103310.0,103300.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762884497145,0.1545891,103290.0,103280.0,0.4576484]
["bitfinex-derivatives","BTCF0:USTF0",1762884497347,0.15678713,103290.0,103280.0,0.4576484]
["bitfinex-derivatives","BTCF0:USTF0",1762884497943,0.05994803,103290.0,103280.0,0.4576484]
["bitfinex-derivatives","BTCF0:USTF0",1762884498245,0.15678713,103290.0,103280.0,0.4576484]
["bitfinex-derivatives","BTCF0:USTF0",1762884498545,0.15678713,103290.0,103280.0,0.4596484]
["bitfinex-derivatives","BTCF0:USTF0",1762884498737,0.05994803,103290.0,103280.0,0.4616484]
["bitfinex-derivatives","BTCF0:USTF0",1762884499240,0.52614713,103290.0,103280.0,0.4616484]
["bitfinex-derivatives","BTCF0:USTF0",1762884500245,0.54657575,103290.0,103280.0,0.4616484]
["bitfinex-derivatives","BTCF0:USTF0",1762884500645,0.17721575,103290.0,103280.0,0.4616484]
["bitfinex-derivatives","BTCF0:USTF0",1762884500852,0.54661575,103290.0,103280.0,0.4616484]
["bitfinex-derivatives","BTCF0:USTF0",1762884501142,0.54661575,103290.0,103280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762884501349,1.10270764,103290.0,103280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762884504048,0.73330764,103290.0,103280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762884504247,1.10270764,103290.0,103280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762884504955,0.53801575,103290.0,103280.0,0.1008484]
["bitfinex-derivatives","BTCF0:USTF0",1762884505142,0.53801575,103290.0,103280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762884505342,0.53801575,103290.0,103280.0,0.1008484]
["bitfinex-derivatives","BTCF0:USTF0",1762884505538,0.90741575,103290.0,103280.0,0.1008484]
["bitfinex-derivatives","BTCF0:USTF0",1762884505943,0.53801575,103290.0,103280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762884506143,0.90741575,103290.0,103280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762884506338,0.90741575,103290.0,103280.0,0.4616484]
["bitfinex-derivatives","BTCF0:USTF0",1762884506339,0.08037665,103290.0,103280.0,0.4616484]
["bitfinex-derivatives","BTCF0:USTF0",1762884506643,0.05994803,103290.0,103280.0,0.65694029]
["bitfinex-derivatives","BTCF0:USTF0",1762884508650,0.01589803,103290.0,103280.0,0.65694029]
["bitfinex-derivatives","BTCF0:USTF0",1762884508946,0.03777803,103290.0,103280.0,0.65694029]
["bitfinex-derivatives","BTCF0:USTF0",1762884509146,0.06076803,103290.0,103280.0,0.65694029]
["bitfinex-derivatives","BTCF0:USTF0",1762884510554,0.05871526,103300.0,103290.0,0.0968391]
["bitfinex-derivatives","BTCF0:USTF0",1762884510855,0.40091329,103300.0,103290.0,0.65293099]
["bitfinex-derivatives","BTCF0:USTF0",1762884511047,0.01604329,103300.0,103290.0,0.65293099]
["bitfinex-derivatives","BTCF0:USTF0",1762884511355,0.02014526,103300.0,103290.0,1.31639425]
["bitfinex-derivatives","BTCF0:USTF0",1762884511551,0.00014526,103300.0,103290.0,1.71639425]
["bitfinex-derivatives","BTCF0:USTF0",1762884511852,0.03809329,103300.0,103290.0,1.47535425]
["bitfinex-derivatives","BTCF0:USTF0",1762884512054,0.05809329,103300.0,103290.0,1.47535425]
["bitfinex-derivatives","BTCF0:USTF0",1762884512254,0.08108329,103300.0,103290.0,1.47535425]
["bitfinex-derivatives","BTCF0:USTF0",1762884512440,0.08108329,103300.0,103290.0,1.47635425]
["bitfinex-derivatives","BTCF0:USTF0",1762884512643,0.04620774,103300.0,103290.0,1.48554228]
["bitfinex-derivatives","BTCF0:USTF0",1762884513141,0.02620774,103300.0,103290.0,1.08554228]
["bitfinex-derivatives","BTCF0:USTF0",1762884513347,0.17693703,103300.0,103290.0,1.08554228]
["bitfinex-derivatives","BTCF0:USTF0",1762884513547,0.19881703,103300.0,103290.0,1.08554228]
["bitfinex-derivatives","BTCF0:USTF0",1762884514153,0.37881703,103300.0,103290.0,0.89025039]
["bitfinex-derivatives","BTCF0:USTF0",1762884514348,0.37881703,103300.0,103290.0,1.13005228]
["bitfinex-derivatives","BTCF0:USTF0",1762884514556,0.04260929,103300.0,103290.0,1.13005228]
["bitfinex-derivatives","BTCF0:USTF0",1762884514751,0.06559929,103300.0,103290.0,1.13005228]
["bitfinex-derivatives","BTCF0:USTF0",1762884515156,0.04260929,103300.0,103290.0,1.13005228]
["bitfinex-derivatives","BTCF0:USTF0",1762884515558,0.06559929,103300.0,103290.0,1.13005228]
["bitfinex-derivatives","BTCF0:USTF0",1762884515962,0.06559929,103300.0,103290.0,1.07802902]
["bitfinex-derivatives","BTCF0:USTF0",1762884516452,0.38559929,103300.0,103290.0,1.07802902]
["bitfinex-derivatives","BTCF0:USTF0",1762884517660,0.20559929,103300.0,103290.0,1.07802902]
["bitfinex-derivatives","BTCF0:USTF0",1762884518159,0.20559929,103300.0,103290.0,1.1127732]
["bitfinex-derivatives","BTCF0:USTF0",1762884519156,0.32072314,103300.0,103290.0,1.1127732]
["bitfinex-derivatives","BTCF0:USTF0",1762884519362,0.34260314,103300.0,103290.0,1.1127732]
["bitfinex-derivatives","BTCF0:USTF0",1762884520355,0.03260314,103300.0,103290.0,1.1127732]
["bitfinex-derivatives","BTCF0:USTF0",1762884520661,0.05260314,103300.0,103290.0,1.1127732]
["bitfinex-derivatives","BTCF0:USTF0",1762884521665,0.04188,103300.0,103290.0,1.1127732]
["bitfinex-derivatives","BTCF0:USTF0",1762884523968,0.35188,103300.0,103290.0,1.1127732]
["bitfinex-derivatives","BTCF0:USTF0",1762884524171,0.38874,103300.0,103290.0,0.91045131]
["bitfinex-derivatives","BTCF0:USTF0",1762884524568,0.38874,103300.0,103290.0,0.87570713]
["bitfinex-derivatives","BTCF0:USTF0",1762884524767,0.4855697,103300.0,103290.0,0.50634713]
["bitfinex-derivatives","BTCF0:USTF0",1762884524968,1.05018159,103300.0,103290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762884525266,1.41098159,103300.0,103290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762884525674,1.55659349,103300.0,103290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762884525971,0.1555791,103290.0,103280.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762884526161,0.68087099,103290.0,103280.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762884526872,0.8548991,103290.0,103280.0,0.51785179]
["bitfinex-derivatives","BTCF0:USTF0",1762884527169,0.8548991,103290.0,103280.0,0.51885179]
["bitfinex-derivatives","BTCF0:USTF0",1762884527470,0.8548991,103290.0,103280.0,0.14470179]
["bitfinex-derivatives","BTCF0:USTF0",1762884528469,0.8548991,103290.0,103280.0,0.14570179]
["bitfinex-derivatives","BTCF0:USTF0",1762884528769,1.2156991,103290.0,103280.0,0.04885329]
["bitfinex-derivatives","BTCF0:USTF0",1762884528969,1.41099099,103290.0,103280.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762884529470,1.41099099,103290.0,103280.0,0.09899376]
["bitfinex-derivatives","BTCF0:USTF0",1762884531072,1.41099099,103290.0,103280.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762884531374,0.1528778,103270.0,103260.0,0.40038609]
["bitfinex-derivatives","BTCF0:USTF0",1762884531664,0.75538,103270.0,103260.0,0.54287132]
["bitfinex-derivatives","BTCF0:USTF0",1762884531867,0.75538,103270.0,103260.0,0.55607132]
["bitfinex-derivatives","BTCF0:USTF0",1762884532172,0.8522378,103270.0,103260.0,0.55607132]
["bitfinex-derivatives","BTCF0:USTF0",1762884532469,0.8522378,103270.0,103260.0,0.54287132]
["bitfinex-derivatives","BTCF0:USTF0",1762884532668,0.38602,103270.0,103260.0,0.54287132]
["bitfinex-derivatives","BTCF0:USTF0",1762884532866,0.75542,103270.0,103260.0,0.54287132]
["bitfinex-derivatives","BTCF0:USTF0",1762884533072,0.38602,103270.0,103260.0,0.54287132]
["bitfinex-derivatives","BTCF0:USTF0",1762884533372,0.75542,103270.0,103260.0,0.54287132]
["bitfinex-derivatives","BTCF0:USTF0",1762884533972,0.37398,103270.0,103260.0,0.55607132]
["bitfinex-derivatives","BTCF0:USTF0",1762884534173,0.74338,103270.0,103260.0,0.75136321]
["bitfinex-derivatives","BTCF0:USTF0",1762884534373,0.35187,103270.0,103260.0,0.75136321]
["bitfinex-derivatives","BTCF0:USTF0",1762884534565,0.33,103270.0,103260.0,0.75136321]
["bitfinex-derivatives","BTCF0:USTF0",1762884534763,0.33,103270.0,103260.0,0.55607132]
["bitfinex-derivatives","BTCF0:USTF0",1762884534970,0.33,103270.0,103260.0,0.75136321]
["bitfinex-derivatives","BTCF0:USTF0",1762884536668,0.02201526,103280.0,103270.0,0.1534778]
["bitfinex-derivatives","BTCF0:USTF0",1762884536872,0.37412526,103280.0,103270.0,0.71176772]
["bitfinex-derivatives","BTCF0:USTF0",1762884537074,0.47097366,103280.0,103270.0,0.51647583]
["bitfinex-derivatives","BTCF0:USTF0",1762884537668,0.48435366,103280.0,103270.0,0.51647583]
["bitfinex-derivatives","BTCF0:USTF0",1762884537869,0.48435366,103280.0,103270.0,0.50427583]
["bitfinex-derivatives","BTCF0:USTF0",1762884538070,0.48435366,103280.0,103270.0,0.14347583]
["bitfinex-derivatives","BTCF0:USTF0",1762884538381,0.48435366,103280.0,103270.0,0.50527583]
["bitfinex-derivatives","BTCF0:USTF0",1762884540177,0.75690526,103280.0,103270.0,0.51800583]
["bitfinex-derivatives","BTCF0:USTF0",1762884543876,0.38750526,103280.0,103270.0,0.51800583]
["bitfinex-derivatives","BTCF0:USTF0",1762884544173,0.74352526,103280.0,103270.0,0.71329772]
["bitfinex-derivatives","BTCF0:USTF0",1762884544378,0.37412526,103280.0,103270.0,0.71329772]
["bitfinex-derivatives","BTCF0:USTF0",1762884544680,0.02014526,103280.0,103270.0,0.7480419]
["bitfinex-derivatives","BTCF0:USTF0",1762884544884,0.02014526,103280.0,103270.0,0.55275001]
["bitfinex-derivatives","BTCF0:USTF0",1762884545178,0.02014526,103280.0,103270.0,0.7480419]
["bitfinex-derivatives","BTCF0:USTF0",1762884545373,0.00014526,103280.0,103270.0,0.7480419]
["bitfinex-derivatives","BTCF0:USTF0",1762884545681,0.38782526,103280.0,103270.0,0.55275001]
["bitfinex-derivatives","BTCF0:USTF0",1762884545885,0.48467366,103280.0,103270.0,0.14447583]
["bitfinex-derivatives","BTCF0:USTF0",1762884546071,0.48467366,103280.0,103270.0,0.50527583]
["bitfinex-derivatives","BTCF0:USTF0",1762884546672,1.04076555,103280.0,103270.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1762884546874,1.04076555,103280.0,103270.0,0.02576803]
["bitfinex-derivatives","BTCF0:USTF0",1762884547073,1.04076555,103280.0,103270.0,0.12262583]
["bitfinex-derivatives","BTCF0:USTF0",1762884547275,0.67996555,103280.0,103270.0,0.12262583]
["bitfinex-derivatives","BTCF0:USTF0",1762884547582,0.67996555,103280.0,103270.0,0.02576803]
["bitfinex-derivatives","BTCF0:USTF0",1762884547782,0.48467366,103280.0,103270.0,0.02576803]
["bitfinex-derivatives","BTCF0:USTF0",1762884548798,1.04076555,103280.0,103270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762884549083,1.00193491,103280.0,103270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762884549878,0.1545566,103250.0,103240.0,0.44756744]
["bitfinex-derivatives","BTCF0:USTF0",1762884550179,1.00041785,103250.0,103240.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762884550479,1.00041785,103250.0,103240.0,0.45988403]
["bitfinex-derivatives","BTCF0:USTF0",1762884550684,1.00041785,103250.0,103240.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762884550878,0.154566,103240.0,103230.0,0.53665958]
["bitfinex-derivatives","BTCF0:USTF0",1762884551078,0.484566,103240.0,103230.0,0.50411343]
["bitfinex-derivatives","BTCF0:USTF0",1762884552286,0.484566,103240.0,103230.0,0.14331343]
["bitfinex-derivatives","BTCF0:USTF0",1762884552479,0.38768,103240.0,103230.0,0.14331343]
["bitfinex-derivatives","BTCF0:USTF0",1762884552671,0.75712,103240.0,103230.0,0.50411343]
["bitfinex-derivatives","BTCF0:USTF0",1762884552985,0.854006,103240.0,103230.0,0.50411343]
["bitfinex-derivatives","BTCF0:USTF0",1762884553284,0.854006,103240.0,103230.0,0.14331343]
["bitfinex-derivatives","BTCF0:USTF0",1762884554286,0.75712,103240.0,103230.0,0.14331343]
["bitfinex-derivatives","BTCF0:USTF0",1762884554476,0.854006,103240.0,103230.0,0.14331343]
["bitfinex-derivatives","BTCF0:USTF0",1762884555174,0.854006,103240.0,103230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762884555376,0.1545754,103230.0,103220.0,0.54162918]
["bitfinex-derivatives","BTCF0:USTF0",1762884555576,0.8053754,103230.0,103220.0,0.14828303]
["bitfinex-derivatives","BTCF0:USTF0",1762884555783,0.4445754,103230.0,103220.0,0.36796703]
["bitfinex-derivatives","BTCF0:USTF0",1762884555982,0.8053754,103230.0,103220.0,0.05138703]
["bitfinex-derivatives","BTCF0:USTF0",1762884556193,0.8053754,103230.0,103220.0,0.14829173]
["bitfinex-derivatives","BTCF0:USTF0",1762884556378,0.70848,103230.0,103220.0,0.14929173]
["bitfinex-derivatives","BTCF0:USTF0",1762884556578,0.71716,103230.0,103220.0,0.52282173]
["bitfinex-derivatives","BTCF0:USTF0",1762884556879,0.34768,103230.0,103220.0,0.52282173]
["bitfinex-derivatives","BTCF0:USTF0",1762884557074,0.71716,103230.0,103220.0,0.52282173]
["bitfinex-derivatives","BTCF0:USTF0",1762884557581,0.71716,103230.0,103220.0,0.52382173]
["bitfinex-derivatives","BTCF0:USTF0",1762884559983,0.8140953,103230.0,103220.0,0.52382173]
["bitfinex-derivatives","BTCF0:USTF0",1762884560186,1.1748953,103230.0,103220.0,0.00916703]
["bitfinex-derivatives","BTCF0:USTF0",1762884560389,1.46190342,103230.0,103220.0,0.00916703]
["bitfinex-derivatives","BTCF0:USTF0",1762884560990,1.1748953,103230.0,103220.0,0.05351703]
["bitfinex-derivatives","BTCF0:USTF0",1762884561181,1.1748953,103230.0,103220.0,0.15042173]
["bitfinex-derivatives","BTCF0:USTF0",1762884561791,1.1748953,103230.0,103220.0,0.05351703]
["bitfinex-derivatives","BTCF0:USTF0",1762884562289,1.1748953,103230.0,103220.0,0.15042173]
["bitfinex-derivatives","BTCF0:USTF0",1762884562887,0.34768,103230.0,103220.0,0.16390173]
["bitfinex-derivatives","BTCF0:USTF0",1762884563188,0.7172,103230.0,103220.0,0.16390173]
["bitfinex-derivatives","BTCF0:USTF0",1762884564082,0.34768,103230.0,103220.0,0.16390173]
["bitfinex-derivatives","BTCF0:USTF0",1762884564283,0.7172,103230.0,103220.0,0.16390173]
["bitfinex-derivatives","BTCF0:USTF0",1762884564793,0.34768,103230.0,103220.0,0.16390173]
["bitfinex-derivatives","BTCF0:USTF0",1762884565089,0.71724,103230.0,103220.0,0.16390173]
["bitfinex-derivatives","BTCF0:USTF0",1762884565690,0.34768,103230.0,103220.0,0.16390173]
["bitfinex-derivatives","BTCF0:USTF0",1762884565891,0.71724,103230.0,103220.0,0.16390173]
["bitfinex-derivatives","BTCF0:USTF0",1762884566193,0.8141353,103230.0,103220.0,0.16390173]
["bitfinex-derivatives","BTCF0:USTF0",1762884567094,0.3868953,103230.0,103220.0,0.16390173]
["bitfinex-derivatives","BTCF0:USTF0",1762884567390,0.05233,103270.0,103260.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762884567591,0.07233,103270.0,103260.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1762884567786,0.34233,103270.0,103260.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1762884567996,0.34233,103270.0,103260.0,0.15689523]
["bitfinex-derivatives","BTCF0:USTF0",1762884568290,0.07233,103270.0,103260.0,0.51769523]
["bitfinex-derivatives","BTCF0:USTF0",1762884568887,0.05233,103270.0,103260.0,0.51769523]
["bitfinex-derivatives","BTCF0:USTF0",1762884569084,0.06639,103270.0,103260.0,0.51769523]
["bitfinex-derivatives","BTCF0:USTF0",1762884569294,0.02317,103270.0,103260.0,0.51769523]
["bitfinex-derivatives","BTCF0:USTF0",1762884569487,0.41873,103270.0,103260.0,0.51769523]
["bitfinex-derivatives","BTCF0:USTF0",1762884569687,0.44195,103270.0,103260.0,0.51769523]
["bitfinex-derivatives","BTCF0:USTF0",1762884569894,0.07239,103270.0,103260.0,0.51769523]
["bitfinex-derivatives","BTCF0:USTF0",1762884570396,0.02,103270.0,103260.0,0.80470335]
["bitfinex-derivatives","BTCF0:USTF0",1762884570900,0.02,103270.0,103260.0,0.51769523]
["bitfinex-derivatives","BTCF0:USTF0",1762884571194,0.21639,103270.0,103260.0,0.51769523]
["bitfinex-derivatives","BTCF0:USTF0",1762884572190,0.06639,103270.0,103260.0,0.51769523]
["bitfinex-derivatives","BTCF0:USTF0",1762884572593,0.06739,103270.0,103260.0,0.51769523]
["bitfinex-derivatives","BTCF0:USTF0",1762884572797,0.06739,103270.0,103260.0,0.80470335]
["bitfinex-derivatives","BTCF0:USTF0",1762884572999,0.06839,103270.0,103260.0,1.17422335]
["bitfinex-derivatives","BTCF0:USTF0",1762884573194,0.06739,103270.0,103260.0,1.17422335]
["bitfinex-derivatives","BTCF0:USTF0",1762884573501,0.06739,103270.0,103260.0,0.88721523]
["bitfinex-derivatives","BTCF0:USTF0",1762884573692,0.06639,103270.0,103260.0,0.88721523]
["bitfinex-derivatives","BTCF0:USTF0",1762884574703,0.35639,103270.0,103260.0,0.88721523]
["bitfinex-derivatives","BTCF0:USTF0",1762884575094,0.06639,103270.0,103260.0,0.88721523]
["bitfinex-derivatives","BTCF0:USTF0",1762884575701,0.04639,103270.0,103260.0,0.88721523]
["bitfinex-derivatives","BTCF0:USTF0",1762884575994,0.35639,103270.0,103260.0,0.88721523]
["bitfinex-derivatives","BTCF0:USTF0",1762884576194,0.75354592,103270.0,103260.0,0.50421523]
["bitfinex-derivatives","BTCF0:USTF0",1762884576496,0.01343526,103280.0,103270.0,0.0968578]
["bitfinex-derivatives","BTCF0:USTF0",1762884576698,0.06653526,103280.0,103270.0,0.51768583]
["bitfinex-derivatives","BTCF0:USTF0",1762884576903,0.06653526,103280.0,103270.0,0.80469395]
["bitfinex-derivatives","BTCF0:USTF0",1762884577298,0.38653526,103280.0,103270.0,0.80469395]
["bitfinex-derivatives","BTCF0:USTF0",1762884577601,0.06653526,103280.0,103270.0,0.51768583]
["bitfinex-derivatives","BTCF0:USTF0",1762884578005,0.34327768,103280.0,103270.0,0.51768583]
["bitfinex-derivatives","BTCF0:USTF0",1762884578198,0.34327768,103280.0,103270.0,0.569635]
["bitfinex-derivatives","BTCF0:USTF0",1762884578392,0.18327768,103280.0,103270.0,0.569635]
["bitfinex-derivatives","BTCF0:USTF0",1762884578592,0.02327768,103280.0,103270.0,0.4727772]
["bitfinex-derivatives","BTCF0:USTF0",1762884578806,0.82132608,103280.0,103270.0,0.51639088]
["bitfinex-derivatives","BTCF0:USTF0",1762884578996,0.46052608,103280.0,103270.0,0.14675088]
["bitfinex-derivatives","BTCF0:USTF0",1762884579304,0.46052608,103280.0,103270.0,0.16937088]
["bitfinex-derivatives","BTCF0:USTF0",1762884579498,0.36267768,103280.0,103270.0,0.16937088]
["bitfinex-derivatives","BTCF0:USTF0",1762884579808,1.1073342,103280.0,103270.0,0.02596505]
["bitfinex-derivatives","BTCF0:USTF0",1762884580099,1.1083342,103280.0,103250.0,0.86062858]
["bitfinex-derivatives","BTCF0:USTF0",1762884580296,0.04639,103260.0,103250.0,0.93293989]
["bitfinex-derivatives","BTCF0:USTF0",1762884580500,0.37639,103260.0,103250.0,0.93293989]
["bitfinex-derivatives","BTCF0:USTF0",1762884581590,0.37639,103260.0,103250.0,1.21994801]
["bitfinex-derivatives","BTCF0:USTF0",1762884582602,0.37739,103260.0,103250.0,1.21994801]
["bitfinex-derivatives","BTCF0:USTF0",1762884582998,0.37639,103260.0,103250.0,1.21994801]
["bitfinex-derivatives","BTCF0:USTF0",1762884583197,0.04653526,103270.0,103260.0,0.1546972]
["bitfinex-derivatives","BTCF0:USTF0",1762884583502,0.33653526,103270.0,103260.0,0.83046663]
["bitfinex-derivatives","BTCF0:USTF0",1762884583698,0.33653526,103270.0,103260.0,0.54345851]
["bitfinex-derivatives","BTCF0:USTF0",1762884584205,0.33753526,103270.0,103260.0,0.54345851]
["bitfinex-derivatives","BTCF0:USTF0",1762884584800,0.43439306,103270.0,103260.0,0.44659131]
["bitfinex-derivatives","BTCF0:USTF0",1762884584995,0.44768306,103270.0,103260.0,0.80259131]
["bitfinex-derivatives","BTCF0:USTF0",1762884585194,0.44768306,103270.0,103260.0,0.81607131]
["bitfinex-derivatives","BTCF0:USTF0",1762884585394,0.43439306,103270.0,103260.0,0.91293851]
["bitfinex-derivatives","BTCF0:USTF0",1762884585599,0.43339306,103270.0,103260.0,0.91293851]
["bitfinex-derivatives","BTCF0:USTF0",1762884586592,0.43539306,103270.0,103260.0,0.54345851]
["bitfinex-derivatives","BTCF0:USTF0",1762884586795,0.43539306,103270.0,103260.0,0.91293851]
["bitfinex-derivatives","BTCF0:USTF0",1762884587198,0.43539306,103270.0,103260.0,0.56944263]
["bitfinex-derivatives","BTCF0:USTF0",1762884587405,0.43539306,103270.0,103260.0,0.93888263]
["bitfinex-derivatives","BTCF0:USTF0",1762884587709,0.43539306,103270.0,103260.0,0.57808263]
["bitfinex-derivatives","BTCF0:USTF0",1762884587900,0.43539306,103270.0,103260.0,0.93888263]
["bitfinex-derivatives","BTCF0:USTF0",1762884587901,0.33853526,103270.0,103260.0,0.93888263]
["bitfinex-derivatives","BTCF0:USTF0",1762884588898,0.43539306,103270.0,103260.0,0.57808263]
["bitfinex-derivatives","BTCF0:USTF0",1762884589094,1.17892306,103270.0,103260.0,0.02796131]
["bitfinex-derivatives","BTCF0:USTF0",1762884589406,1.46493118,103270.0,103260.0,0.12482851]
["bitfinex-derivatives","BTCF0:USTF0",1762884590001,1.46493118,103270.0,103260.0,0.02796131]
["bitfinex-derivatives","BTCF0:USTF0",1762884590203,1.17892306,103270.0,103260.0,0.04969131]
["bitfinex-derivatives","BTCF0:USTF0",1762884590503,1.17892306,103270.0,103260.0,0.12482851]
["bitfinex-derivatives","BTCF0:USTF0",1762884590807,0.81812306,103270.0,103260.0,0.18297851]
["bitfinex-derivatives","BTCF0:USTF0",1762884591010,0.81712306,103270.0,103260.0,0.18297851]
["bitfinex-derivatives","BTCF0:USTF0",1762884591204,0.81812306,103270.0,103260.0,0.20896263]
["bitfinex-derivatives","BTCF0:USTF0",1762884591403,0.72126526,103270.0,103260.0,0.20896263]
["bitfinex-derivatives","BTCF0:USTF0",1762884591707,0.81912306,103270.0,103260.0,0.20896263]
["bitfinex-derivatives","BTCF0:USTF0",1762884591910,0.81812306,103270.0,103260.0,0.20896263]
["bitfinex-derivatives","BTCF0:USTF0",1762884592098,0.82012306,103270.0,103260.0,0.56976263]
["bitfinex-derivatives","BTCF0:USTF0",1762884592300,0.81912306,103270.0,103260.0,0.20896263]
["bitfinex-derivatives","BTCF0:USTF0",1762884593500,1.17992306,103270.0,103260.0,0.19583263]
["bitfinex-derivatives","BTCF0:USTF0",1762884593704,1.17992306,103270.0,103260.0,0.09896543]
["bitfinex-derivatives","BTCF0:USTF0",1762884594111,1.17992306,103270.0,103260.0,0.17390263]
["bitfinex-derivatives","BTCF0:USTF0",1762884594405,1.17992306,103270.0,103260.0,0.05394543]
["bitfinex-derivatives","BTCF0:USTF0",1762884594904,1.17892306,103270.0,103260.0,0.05394543]
["bitfinex-derivatives","BTCF0:USTF0",1762884595907,1.17892306,103270.0,103260.0,0.08859092]
["bitfinex-derivatives","BTCF0:USTF0",1762884596108,1.17892306,103270.0,103260.0,0.0626068]
["bitfinex-derivatives","BTCF0:USTF0",1762884596405,1.17892306,103270.0,103260.0,0.088701]
["bitfinex-derivatives","BTCF0:USTF0",1762884597198,1.17892306,103270.0,103260.0,0.0626068]
["bitfinex-derivatives","BTCF0:USTF0",1762884597401,1.1556594,103270.0,103260.0,0.0626068]
["bitfinex-derivatives","BTCF0:USTF0",1762884597998,1.1556594,103270.0,103260.0,0.0839868]
["bitfinex-derivatives","BTCF0:USTF0",1762884598510,1.44266752,103270.0,103260.0,0.06040877]
["bitfinex-derivatives","BTCF0:USTF0",1762884598808,0.0968672,103260.0,103250.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762884599004,1.03467532,103260.0,103250.0,0.13330989]
["bitfinex-derivatives","BTCF0:USTF0",1762884599209,0.89271083,103260.0,103250.0,0.15570989]
["bitfinex-derivatives","BTCF0:USTF0",1762884599812,0.53191083,103260.0,103250.0,0.15570989]
["bitfinex-derivatives","BTCF0:USTF0",1762884599998,0.89271083,103260.0,103250.0,0.15570989]
["bitfinex-derivatives","BTCF0:USTF0",1762884600603,1.17971895,103260.0,103250.0,0.15570989]
["bitfinex-derivatives","BTCF0:USTF0",1762884600803,0.89271083,103260.0,103250.0,0.15570989]
["bitfinex-derivatives","BTCF0:USTF0",1762884601007,0.43504363,103260.0,103250.0,0.20773315]
["bitfinex-derivatives","BTCF0:USTF0",1762884601207,0.65948,103260.0,103250.0,0.20773315]
["bitfinex-derivatives","BTCF0:USTF0",1762884601403,0.65948,103260.0,103250.0,0.56853315]
["bitfinex-derivatives","BTCF0:USTF0",1762884601602,0.66148,103260.0,103250.0,0.56853315]
["bitfinex-derivatives","BTCF0:USTF0",1762884601804,0.292,103260.0,103250.0,0.56853315]
["bitfinex-derivatives","BTCF0:USTF0",1762884602004,0.66348,103260.0,103250.0,0.56853315]
["bitfinex-derivatives","BTCF0:USTF0",1762884602204,0.66248,103260.0,103250.0,0.56853315]
["bitfinex-derivatives","BTCF0:USTF0",1762884602708,0.292,103260.0,103250.0,0.56853315]
["bitfinex-derivatives","BTCF0:USTF0",1762884603113,0.3888672,103260.0,103250.0,0.56853315]
["bitfinex-derivatives","BTCF0:USTF0",1762884603813,0.292,103260.0,103250.0,0.56853315]
["bitfinex-derivatives","BTCF0:USTF0",1762884604212,0.3888672,103260.0,103250.0,0.56853315]
["bitfinex-derivatives","BTCF0:USTF0",1762884604410,0.292,103260.0,103250.0,0.56853315]
["bitfinex-derivatives","BTCF0:USTF0",1762884605113,0.291,103260.0,103250.0,0.56853315]
["bitfinex-derivatives","BTCF0:USTF0",1762884605309,0.291,103260.0,103250.0,0.51650989]
["bitfinex-derivatives","BTCF0:USTF0",1762884605915,0.291,103260.0,103250.0,0.80351801]
["bitfinex-derivatives","BTCF0:USTF0",1762884606608,0.3878672,103260.0,103250.0,0.51650989]
["bitfinex-derivatives","BTCF0:USTF0",1762884606813,0.3868672,103260.0,103250.0,0.51650989]
["bitfinex-derivatives","BTCF0:USTF0",1762884607016,0.3868672,103260.0,103250.0,0.56874056]
["bitfinex-derivatives","BTCF0:USTF0",1762884607315,0.3868672,103260.0,103250.0,0.51650989]
["bitfinex-derivatives","BTCF0:USTF0",1762884607714,0.29,103260.0,103250.0,0.51650989]
["bitfinex-derivatives","BTCF0:USTF0",1762884607912,0.292,103260.0,103250.0,0.51650989]
["bitfinex-derivatives","BTCF0:USTF0",1762884608310,0.291,103260.0,103250.0,0.51650989]
["bitfinex-derivatives","BTCF0:USTF0",1762884608506,0.29,103260.0,103250.0,0.51650989]
["bitfinex-derivatives","BTCF0:USTF0",1762884610314,0.3868672,103260.0,103250.0,0.51650989]
["bitfinex-derivatives","BTCF0:USTF0",1762884610619,0.29,103260.0,103250.0,0.51650989]
["bitfinex-derivatives","BTCF0:USTF0",1762884611022,0.29,103260.0,103250.0,0.71206735]
["bitfinex-derivatives","BTCF0:USTF0",1762884611318,0.291,103260.0,103250.0,0.71206735]
["bitfinex-derivatives","BTCF0:USTF0",1762884611713,0.06065526,103280.0,103270.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762884612013,0.04576513,103280.0,103270.0,0.71190329]
["bitfinex-derivatives","BTCF0:USTF0",1762884612406,0.04576513,103280.0,103270.0,0.7809962]
["bitfinex-derivatives","BTCF0:USTF0",1762884612608,0.3608,103310.0,103270.0,0.7809962]
["bitfinex-derivatives","BTCF0:USTF0",1762884612809,0.8221623,103310.0,103300.0,0.1533197]
["bitfinex-derivatives","BTCF0:USTF0",1762884613010,1.33713774,103310.0,103300.0,0.15551773]
["bitfinex-derivatives","BTCF0:USTF0",1762884613213,0.87087744,103310.0,103300.0,0.15551773]
["bitfinex-derivatives","BTCF0:USTF0",1762884613416,0.97633774,103310.0,103300.0,0.15551773]
["bitfinex-derivatives","BTCF0:USTF0",1762884613605,0.73398,103310.0,103300.0,0.15551773]
["bitfinex-derivatives","BTCF0:USTF0",1762884613807,0.8308003,103310.0,103300.0,0.15551773]
["bitfinex-derivatives","BTCF0:USTF0",1762884614013,0.8328003,103310.0,103300.0,0.15551773]
["bitfinex-derivatives","BTCF0:USTF0",1762884614215,0.8348003,103310.0,103300.0,0.05868803]
["bitfinex-derivatives","BTCF0:USTF0",1762884614612,0.8308003,103310.0,103300.0,0.05868803]
["bitfinex-derivatives","BTCF0:USTF0",1762884614814,0.8328003,103310.0,103300.0,0.15551773]
["bitfinex-derivatives","BTCF0:USTF0",1762884615217,0.73598,103310.0,103300.0,0.15551773]
["bitfinex-derivatives","BTCF0:USTF0",1762884615417,0.8328003,103310.0,103300.0,0.15551773]
["bitfinex-derivatives","BTCF0:USTF0",1762884616318,0.8348003,103310.0,103300.0,0.15551773]
["bitfinex-derivatives","BTCF0:USTF0",1762884616618,0.73798,103310.0,103300.0,0.15551773]
["bitfinex-derivatives","BTCF0:USTF0",1762884616806,0.73598,103310.0,103300.0,0.15551773]
["bitfinex-derivatives","BTCF0:USTF0",1762884617010,0.73498,103310.0,103300.0,0.15551773]
["bitfinex-derivatives","BTCF0:USTF0",1762884617215,0.73598,103310.0,103300.0,0.15551773]
["bitfinex-derivatives","BTCF0:USTF0",1762884617416,0.8328003,103310.0,103300.0,0.15551773]
["bitfinex-derivatives","BTCF0:USTF0",1762884617720,0.73598,103310.0,103300.0,0.15551773]
["bitfinex-derivatives","BTCF0:USTF0",1762884617920,0.8328003,103310.0,103300.0,0.15551773]
["bitfinex-derivatives","BTCF0:USTF0",1762884620926,0.98912869,103310.0,103300.0,0.31184612]
["bitfinex-derivatives","BTCF0:USTF0",1762884621118,0.89230839,103310.0,103300.0,0.31184612]
["bitfinex-derivatives","BTCF0:USTF0",1762884621319,0.89230839,103310.0,103300.0,1.19833451]
["bitfinex-derivatives","BTCF0:USTF0",1762884621320,0.002,103310.0,103300.0,1.19833451]
["bitfinex-derivatives","BTCF0:USTF0",1762884621624,0.142,103310.0,103300.0,1.19833451]
["bitfinex-derivatives","BTCF0:USTF0",1762884622426,0.30378,103310.0,103300.0,1.19833451]
["bitfinex-derivatives","BTCF0:USTF0",1762884622921,0.32592,103310.0,103300.0,1.19833451]
["bitfinex-derivatives","BTCF0:USTF0",1762884624324,0.4227403,103310.0,103300.0,0.51631773]
["bitfinex-derivatives","BTCF0:USTF0",1762884624631,0.4227403,103310.0,103300.0,1.04196612]
["bitfinex-derivatives","BTCF0:USTF0",1762884625122,0.32592,103310.0,103300.0,1.04196612]
["bitfinex-derivatives","BTCF0:USTF0",1762884626130,0.32592,103310.0,103300.0,1.19829451]
["bitfinex-derivatives","BTCF0:USTF0",1762884627130,0.4227403,103310.0,103300.0,1.04196612]
["bitfinex-derivatives","BTCF0:USTF0",1762884627826,0.95757869,103310.0,103300.0,0.51631773]
["bitfinex-derivatives","BTCF0:USTF0",1762884628130,0.95757869,103310.0,103300.0,0.15551773]
["bitfinex-derivatives","BTCF0:USTF0",1762884629226,0.95757869,103310.0,103300.0,0.02357803]
["bitfinex-derivatives","BTCF0:USTF0",1762884629430,0.1407497,103300.0,103290.0,0.51626996]
["bitfinex-derivatives","BTCF0:USTF0",1762884629636,0.58553809,103300.0,103290.0,0.51846799]
["bitfinex-derivatives","BTCF0:USTF0",1762884629825,0.57707809,103300.0,103290.0,0.51846799]
["bitfinex-derivatives","BTCF0:USTF0",1762884630133,0.57707809,103300.0,103290.0,0.15766799]
["bitfinex-derivatives","BTCF0:USTF0",1762884630635,0.48024839,103300.0,103290.0,0.15766799]
["bitfinex-derivatives","BTCF0:USTF0",1762884630932,0.28,103300.0,103290.0,0.67479638]
["bitfinex-derivatives","BTCF0:USTF0",1762884632028,0.283,103300.0,103290.0,0.51846799]
["bitfinex-derivatives","BTCF0:USTF0",1762884632226,0.30478,103300.0,103290.0,0.67479638]
["bitfinex-derivatives","BTCF0:USTF0",1762884632427,0.4237497,103300.0,103290.0,0.51846799]
["bitfinex-derivatives","BTCF0:USTF0",1762884632627,0.4227497,103300.0,103290.0,0.67479638]
["bitfinex-derivatives","BTCF0:USTF0",1762884632828,0.4207497,103300.0,103290.0,0.51846799]
["bitfinex-derivatives","BTCF0:USTF0",1762884633027,0.1407497,103300.0,103290.0,0.51846799]
["bitfinex-derivatives","BTCF0:USTF0",1762884633338,0.04392,103300.0,103290.0,0.51846799]
["bitfinex-derivatives","BTCF0:USTF0",1762884633637,0.04392,103300.0,103290.0,0.71387841]
["bitfinex-derivatives","BTCF0:USTF0",1762884633836,0.02178,103300.0,103290.0,0.71387841]
["bitfinex-derivatives","BTCF0:USTF0",1762884634334,0.1407448,103310.0,103300.0,0.1426097]
["bitfinex-derivatives","BTCF0:USTF0",1762884634536,0.1407448,103310.0,103300.0,0.15832773]
["bitfinex-derivatives","BTCF0:USTF0",1762884635540,0.1417448,103310.0,103300.0,0.15832773]
["bitfinex-derivatives","BTCF0:USTF0",1762884636249,0.1427448,103310.0,103300.0,0.15832773]
["bitfinex-derivatives","BTCF0:USTF0",1762884636540,0.02378,103310.0,103300.0,0.51912773]
["bitfinex-derivatives","BTCF0:USTF0",1762884636739,0.02378,103310.0,103300.0,1.08381815]
["bitfinex-derivatives","BTCF0:USTF0",1762884636740,0.00049263,103310.0,103300.0,1.08381815]
["bitfinex-derivatives","BTCF0:USTF0",1762884636932,0.40472,103340.0,103330.0,0.1561016]
["bitfinex-derivatives","BTCF0:USTF0",1762884637131,0.4132,103340.0,103330.0,0.35371005]
["bitfinex-derivatives","BTCF0:USTF0",1762884637333,0.40472,103340.0,103330.0,0.35371005]
["bitfinex-derivatives","BTCF0:USTF0",1762884637539,0.04392,103340.0,103330.0,0.35371005]
["bitfinex-derivatives","BTCF0:USTF0",1762884637840,0.04392,103340.0,103330.0,0.15829963]
["bitfinex-derivatives","BTCF0:USTF0",1762884638031,0.04392,103340.0,103330.0,0.51909963]
["bitfinex-derivatives","BTCF0:USTF0",1762884638439,0.77414526,103350.0,103340.0,0.1560922]
["bitfinex-derivatives","BTCF0:USTF0",1762884638740,0.87092806,103350.0,103340.0,0.15829023]
["bitfinex-derivatives","BTCF0:USTF0",1762884639043,0.87092806,103350.0,103340.0,0.06149803]
["bitfinex-derivatives","BTCF0:USTF0",1762884639638,0.87092806,103350.0,103340.0,0.06249803]
["bitfinex-derivatives","BTCF0:USTF0",1762884639639,1.07633848,103350.0,103340.0,0.06249803]
["bitfinex-derivatives","BTCF0:USTF0",1762884639938,0.88092806,103350.0,103340.0,0.06249803]
["bitfinex-derivatives","BTCF0:USTF0",1762884640438,0.88092806,103350.0,103340.0,0.15929023]
["bitfinex-derivatives","BTCF0:USTF0",1762884645633,0.88092806,103350.0,103340.0,0.02644803]
["bitfinex-derivatives","BTCF0:USTF0",1762884645634,1.08493848,103350.0,103340.0,0.02644803]
["bitfinex-derivatives","BTCF0:USTF0",1762884645944,1.08493848,103350.0,103340.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762884646141,1.23033134,103350.0,103340.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762884646331,0.1407123,103340.0,103330.0,0.4575996]
["bitfinex-derivatives","BTCF0:USTF0",1762884646526,0.33612272,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762884646932,0.48220051,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762884647643,0.48420051,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762884647834,0.48720051,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762884650938,0.29179009,103340.0,103330.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762884651137,0.48720051,103340.0,103330.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762884651542,0.48720051,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762884651743,0.48720051,103340.0,103330.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1762884653635,0.53918196,103340.0,103330.0,0.32434775]
["bitfinex-derivatives","BTCF0:USTF0",1762884653836,0.0968016,103330.0,103320.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762884654041,0.71335347,103330.0,103320.0,0.23332391]
["bitfinex-derivatives","BTCF0:USTF0",1762884654245,0.85909371,103330.0,103320.0,0.23332391]
["bitfinex-derivatives","BTCF0:USTF0",1762884655145,0.86009371,103330.0,103320.0,0.23332391]
["bitfinex-derivatives","BTCF0:USTF0",1762884655344,0.86309371,103330.0,103320.0,0.23332391]
["bitfinex-derivatives","BTCF0:USTF0",1762884655948,0.81111226,103330.0,103320.0,0.23332391]
["bitfinex-derivatives","BTCF0:USTF0",1762884656444,0.66766953,103330.0,103320.0,0.29253194]
["bitfinex-derivatives","BTCF0:USTF0",1762884656644,0.61270184,103330.0,103320.0,0.29253194]
["bitfinex-derivatives","BTCF0:USTF0",1762884656850,0.52090024,103330.0,103320.0,0.39034294]
["bitfinex-derivatives","BTCF0:USTF0",1762884657049,0.37516,103330.0,103320.0,0.39034294]
["bitfinex-derivatives","BTCF0:USTF0",1762884657247,0.4709616,103330.0,103320.0,0.39034294]
["bitfinex-derivatives","BTCF0:USTF0",1762884657441,0.37716,103330.0,103320.0,0.39034294]
["bitfinex-derivatives","BTCF0:USTF0",1762884657643,0.4739616,103330.0,103320.0,0.39034294]
["bitfinex-derivatives","BTCF0:USTF0",1762884657849,0.37216,103330.0,103320.0,0.38934294]
["bitfinex-derivatives","BTCF0:USTF0",1762884658149,0.37516,103330.0,103320.0,0.38934294]
["bitfinex-derivatives","BTCF0:USTF0",1762884659851,0.006,103330.0,103320.0,0.38934294]
["bitfinex-derivatives","BTCF0:USTF0",1762884660049,0.37216,103330.0,103320.0,0.38934294]
["bitfinex-derivatives","BTCF0:USTF0",1762884660242,0.004,103330.0,103320.0,0.38934294]
["bitfinex-derivatives","BTCF0:USTF0",1762884660438,0.37316,103330.0,103320.0,0.38934294]
["bitfinex-derivatives","BTCF0:USTF0",1762884662541,0.004,103330.0,103320.0,0.58475336]
["bitfinex-derivatives","BTCF0:USTF0",1762884662744,0.004,103330.0,103320.0,0.61080154]
["bitfinex-derivatives","BTCF0:USTF0",1762884664949,0.004,103330.0,103320.0,0.29253194]
["bitfinex-derivatives","BTCF0:USTF0",1762884664950,0.29621202,103330.0,103320.0,0.29253194]
["bitfinex-derivatives","BTCF0:USTF0",1762884665151,0.44225322,103330.0,103320.0,0.29033391]
["bitfinex-derivatives","BTCF0:USTF0",1762884666449,0.44225322,103330.0,103320.0,0.38934294]
["bitfinex-derivatives","BTCF0:USTF0",1762884666655,0.44225322,103330.0,103320.0,0.29253194]
["bitfinex-derivatives","BTCF0:USTF0",1762884667348,0.44225322,103330.0,103320.0,0.38934294]
["bitfinex-derivatives","BTCF0:USTF0",1762884672558,0.81141322,103330.0,103320.0,0.38934294]
["bitfinex-derivatives","BTCF0:USTF0",1762884672860,0.6160028,103330.0,103320.0,0.38934294]
["bitfinex-derivatives","BTCF0:USTF0",1762884674055,0.6150028,103330.0,103320.0,0.38934294]
["bitfinex-derivatives","BTCF0:USTF0",1762884674253,0.6140028,103330.0,103320.0,0.38934294]
["bitfinex-derivatives","BTCF0:USTF0",1762884675154,0.6140028,103330.0,103320.0,0.29253194]
["bitfinex-derivatives","BTCF0:USTF0",1762884675563,0.90053859,103330.0,103320.0,0.29253194]
["bitfinex-derivatives","BTCF0:USTF0",1762884676161,0.6140028,103330.0,103320.0,0.38934294]
["bitfinex-derivatives","BTCF0:USTF0",1762884676563,0.90053859,103330.0,103320.0,0.38934294]
["bitfinex-derivatives","BTCF0:USTF0",1762884676864,0.90053859,103330.0,103320.0,0.29253194]
["bitfinex-derivatives","BTCF0:USTF0",1762884677966,0.90053859,103330.0,103320.0,0.38934294]
["bitfinex-derivatives","BTCF0:USTF0",1762884678862,0.6140028,103330.0,103320.0,0.38934294]
["bitfinex-derivatives","BTCF0:USTF0",1762884680065,0.6140028,103330.0,103320.0,0.39034294]
["bitfinex-derivatives","BTCF0:USTF0",1762884680665,0.6140028,103330.0,103320.0,0.38934294]
["bitfinex-derivatives","BTCF0:USTF0",1762884682856,0.6140028,103330.0,103320.0,0.29253194]
["bitfinex-derivatives","BTCF0:USTF0",1762884683866,0.90053859,103330.0,103320.0,0.29253194]
["bitfinex-derivatives","BTCF0:USTF0",1762884684062,0.90053859,103330.0,103320.0,0.27086194]
["bitfinex-derivatives","BTCF0:USTF0",1762884684268,0.90053859,103330.0,103320.0,0.29341194]
["bitfinex-derivatives","BTCF0:USTF0",1762884684565,0.90053859,103330.0,103320.0,0.39022294]
["bitfinex-derivatives","BTCF0:USTF0",1762884684765,0.90053859,103330.0,103320.0,0.29341194]
["bitfinex-derivatives","BTCF0:USTF0",1762884685659,0.90053859,103330.0,103320.0,0.24933194]
["bitfinex-derivatives","BTCF0:USTF0",1762884685864,0.90053859,103330.0,103320.0,0.23332391]
["bitfinex-derivatives","BTCF0:USTF0",1762884686161,0.95250628,103330.0,103320.0,0.21757873]
["bitfinex-derivatives","BTCF0:USTF0",1762884686364,0.95250628,103330.0,103300.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1762884686365,0.0968204,103310.0,103300.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1762884686563,0.75247619,103310.0,103300.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1762884686764,0.95041992,103310.0,103300.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1762884686955,0.95041992,103310.0,103300.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1762884687155,0.89835019,103310.0,103300.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1762884688160,0.89835019,103310.0,103300.0,0.1555697]
["bitfinex-derivatives","BTCF0:USTF0",1762884688474,0.89835019,103310.0,103300.0,0.1575697]
["bitfinex-derivatives","BTCF0:USTF0",1762884688772,0.89835019,103310.0,103300.0,0.15976773]
["bitfinex-derivatives","BTCF0:USTF0",1762884689664,0.89835019,103310.0,103300.0,0.06293803]
["bitfinex-derivatives","BTCF0:USTF0",1762884690269,0.89835019,103310.0,103300.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1762884691773,0.90235019,103310.0,103300.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1762884691970,0.90235019,103310.0,103300.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1762884692172,0.90435019,103310.0,103300.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1762884696078,0.90435019,103310.0,103300.0,0.06093803]
["bitfinex-derivatives","BTCF0:USTF0",1762884697177,0.53523019,103310.0,103300.0,0.06093803]
["bitfinex-derivatives","BTCF0:USTF0",1762884697366,0.90439019,103310.0,103300.0,0.06093803]
["bitfinex-derivatives","BTCF0:USTF0",1762884698479,0.2486944,103310.0,103300.0,0.15776773]
["bitfinex-derivatives","BTCF0:USTF0",1762884698779,0.6178544,103310.0,103300.0,0.15776773]
["bitfinex-derivatives","BTCF0:USTF0",1762884699573,0.6178544,103310.0,103300.0,0.06093803]
["bitfinex-derivatives","BTCF0:USTF0",1762884700280,0.90439019,103310.0,103300.0,0.06093803]
["bitfinex-derivatives","BTCF0:USTF0",1762884700574,0.90439019,103310.0,103300.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1762884700879,0.90439019,103310.0,103300.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1762884701082,0.0968297,103300.0,103290.0,0.01366526]
["bitfinex-derivatives","BTCF0:USTF0",1762884701275,0.38336549,103300.0,103290.0,0.01366526]
["bitfinex-derivatives","BTCF0:USTF0",1762884701476,0.52774416,103300.0,103290.0,0.05888526]
["bitfinex-derivatives","BTCF0:USTF0",1762884702382,0.89690416,103300.0,103290.0,0.05888526]
["bitfinex-derivatives","BTCF0:USTF0",1762884702572,0.61036837,103300.0,103290.0,0.06108329]
["bitfinex-derivatives","BTCF0:USTF0",1762884702773,0.89690416,103300.0,103290.0,0.06108329]
["bitfinex-derivatives","BTCF0:USTF0",1762884703382,0.90090416,103300.0,103290.0,0.06108329]
["bitfinex-derivatives","BTCF0:USTF0",1762884706475,0.9107791,103300.0,103290.0,0.06108329]
["bitfinex-derivatives","BTCF0:USTF0",1762884708677,0.9107791,103300.0,103290.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762884708883,0.9107791,103300.0,103290.0,0.01292526]
["bitfinex-derivatives","BTCF0:USTF0",1762884709681,0.9107791,103300.0,103290.0,0.06054329]
["bitfinex-derivatives","BTCF0:USTF0",1762884709881,0.9107791,103300.0,103290.0,0.05834526]
["bitfinex-derivatives","BTCF0:USTF0",1762884712088,0.96284883,103300.0,103290.0,0.01292526]
["bitfinex-derivatives","BTCF0:USTF0",1762884716186,0.96284883,103300.0,103290.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762884716377,0.0968485,103280.0,103270.0,0.08356818]
["bitfinex-derivatives","BTCF0:USTF0",1762884716583,0.75254429,103280.0,103270.0,0.18262411]
["bitfinex-derivatives","BTCF0:USTF0",1762884716883,0.76724664,103280.0,103270.0,0.18262411]
["bitfinex-derivatives","BTCF0:USTF0",1762884717086,0.76724664,103280.0,103270.0,0.15657593]
["bitfinex-derivatives","BTCF0:USTF0",1762884717487,0.76824664,103280.0,103270.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1762884717793,0.76824664,103280.0,103270.0,0.15657593]
["bitfinex-derivatives","BTCF0:USTF0",1762884718191,0.76824664,103280.0,103270.0,0.15757593]
["bitfinex-derivatives","BTCF0:USTF0",1762884718986,0.76824664,103280.0,103270.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1762884719597,0.76824664,103280.0,103270.0,0.15757593]
["bitfinex-derivatives","BTCF0:USTF0",1762884720598,0.39908664,103280.0,103270.0,0.15757593]
["bitfinex-derivatives","BTCF0:USTF0",1762884720790,0.001,103280.0,103270.0,0.15757593]
["bitfinex-derivatives","BTCF0:USTF0",1762884720995,0.37016,103280.0,103270.0,0.18362411]
["bitfinex-derivatives","BTCF0:USTF0",1762884721185,0.4670085,103280.0,103270.0,0.18362411]
["bitfinex-derivatives","BTCF0:USTF0",1762884721384,0.4670085,103280.0,103270.0,0.08676621]
["bitfinex-derivatives","BTCF0:USTF0",1762884721590,0.52662587,103280.0,103270.0,0.15757593]
["bitfinex-derivatives","BTCF0:USTF0",1762884721789,0.52662587,103280.0,103270.0,0.18368837]
["bitfinex-derivatives","BTCF0:USTF0",1762884722295,0.37016,103280.0,103270.0,0.18368837]
["bitfinex-derivatives","BTCF0:USTF0",1762884723582,0.4670085,103280.0,103270.0,0.18368837]
["bitfinex-derivatives","BTCF0:USTF0",1762884724197,0.62347437,103280.0,103270.0,0.08683047]
["bitfinex-derivatives","BTCF0:USTF0",1762884724588,0.62347437,103280.0,103270.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1762884725094,0.62347437,103280.0,103270.0,0.15757593]
["bitfinex-derivatives","BTCF0:USTF0",1762884726898,0.37016,103280.0,103270.0,0.18368837]
["bitfinex-derivatives","BTCF0:USTF0",1762884727196,0.001,103280.0,103270.0,0.18368837]
["bitfinex-derivatives","BTCF0:USTF0",1762884727392,0.37016,103280.0,103270.0,0.18368837]
["bitfinex-derivatives","BTCF0:USTF0",1762884727592,0.001,103280.0,103270.0,0.18368837]
["bitfinex-derivatives","BTCF0:USTF0",1762884727788,0.37016,103280.0,103270.0,0.18368837]
["bitfinex-derivatives","BTCF0:USTF0",1762884728194,0.37016,103280.0,103270.0,0.15757593]
["bitfinex-derivatives","BTCF0:USTF0",1762884728395,0.001,103280.0,103270.0,0.15757593]
["bitfinex-derivatives","BTCF0:USTF0",1762884728790,0.37016,103280.0,103270.0,0.15757593]
["bitfinex-derivatives","BTCF0:USTF0",1762884729200,0.001,103280.0,103270.0,0.15757593]
["bitfinex-derivatives","BTCF0:USTF0",1762884729504,0.37016,103280.0,103270.0,0.15757593]
["bitfinex-derivatives","BTCF0:USTF0",1762884729686,0.001,103280.0,103270.0,0.3140418]
["bitfinex-derivatives","BTCF0:USTF0",1762884729888,0.37012,103280.0,103270.0,0.34874813]
["bitfinex-derivatives","BTCF0:USTF0",1762884730393,0.06010526,103290.0,103280.0,0.1542785]
["bitfinex-derivatives","BTCF0:USTF0",1762884730594,0.42922526,103290.0,103280.0,0.15647653]
["bitfinex-derivatives","BTCF0:USTF0",1762884730901,0.42922526,103290.0,103280.0,0.3129424]
["bitfinex-derivatives","BTCF0:USTF0",1762884731299,0.52606446,103290.0,103280.0,0.15647653]
["bitfinex-derivatives","BTCF0:USTF0",1762884731605,0.68253033,103290.0,103280.0,0.15647653]
["bitfinex-derivatives","BTCF0:USTF0",1762884732102,0.52806446,103290.0,103280.0,0.15647653]
["bitfinex-derivatives","BTCF0:USTF0",1762884734089,0.68453033,103290.0,103280.0,0.15647653]
["bitfinex-derivatives","BTCF0:USTF0",1762884734701,0.68453033,103290.0,103280.0,0.05962803]
["bitfinex-derivatives","BTCF0:USTF0",1762884735001,0.68447566,103290.0,103280.0,0.05962803]
["bitfinex-derivatives","BTCF0:USTF0",1762884735400,0.68447566,103290.0,103280.0,0.15647653]
["bitfinex-derivatives","BTCF0:USTF0",1762884736504,0.43122526,103290.0,103280.0,0.31288773]
["bitfinex-derivatives","BTCF0:USTF0",1762884736694,0.43118526,103290.0,103280.0,0.31288773]
["bitfinex-derivatives","BTCF0:USTF0",1762884736890,0.43118526,103290.0,103280.0,0.34759406]
["bitfinex-derivatives","BTCF0:USTF0",1762884737195,0.06210526,103290.0,103280.0,0.58963406]
["bitfinex-derivatives","BTCF0:USTF0",1762884737400,0.06210526,103290.0,103280.0,0.50400526]
["bitfinex-derivatives","BTCF0:USTF0",1762884737600,0.06210526,103290.0,103280.0,0.74759406]
["bitfinex-derivatives","BTCF0:USTF0",1762884739399,0.02566389,103290.0,103280.0,0.74604526]
["bitfinex-derivatives","BTCF0:USTF0",1762884739599,0.55079613,103320.0,103310.0,0.1531704]
["bitfinex-derivatives","BTCF0:USTF0",1762884739903,0.30528763,103330.0,103320.0,0.154651]
["bitfinex-derivatives","BTCF0:USTF0",1762884740106,0.6222979,103330.0,103320.0,0.15684903]
["bitfinex-derivatives","BTCF0:USTF0",1762884740305,0.52456557,103330.0,103320.0,0.15684903]
["bitfinex-derivatives","BTCF0:USTF0",1762884740501,0.68097677,103330.0,103320.0,0.15684903]
["bitfinex-derivatives","BTCF0:USTF0",1762884740698,0.62360318,103340.0,103330.0,0.1546416]
["bitfinex-derivatives","BTCF0:USTF0",1762884740899,0.78420225,103340.0,103330.0,0.15683963]
["bitfinex-derivatives","BTCF0:USTF0",1762884741199,0.61200827,103340.0,103330.0,0.15683963]
["bitfinex-derivatives","BTCF0:USTF0",1762884741405,0.36922526,103340.0,103330.0,0.15683963]
["bitfinex-derivatives","BTCF0:USTF0",1762884741905,0.46601756,103340.0,103330.0,0.15683963]
["bitfinex-derivatives","BTCF0:USTF0",1762884743203,0.46601756,103340.0,103330.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1762884744606,0.46701756,103340.0,103330.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1762884745507,0.0968017,103330.0,103320.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1762884745703,0.29211141,103330.0,103320.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1762884745903,0.43738694,103330.0,103320.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1762884746912,0.43738694,103330.0,103320.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1762884747108,0.43738694,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762884748712,0.44038694,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762884749100,0.44038694,103330.0,103320.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762884749305,0.81134694,103330.0,103320.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1762884750511,0.80834694,103330.0,103320.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1762884750709,0.81134694,103330.0,103320.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1762884751114,0.80834694,103330.0,103320.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1762884751409,0.81034694,103330.0,103320.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1762884751811,0.61603723,103330.0,103320.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1762884752008,0.0968111,103320.0,103310.0,0.05798526]
["bitfinex-derivatives","BTCF0:USTF0",1762884752314,0.43742177,103320.0,103310.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762884752511,0.43742177,103320.0,103310.0,0.01388526]
["bitfinex-derivatives","BTCF0:USTF0",1762884753804,0.44042177,103320.0,103310.0,0.01388526]
["bitfinex-derivatives","BTCF0:USTF0",1762884754010,0.44042177,103320.0,103310.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762884754220,0.0968298,103300.0,103290.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1762884754423,0.66105951,103300.0,103290.0,0.03851803]
["bitfinex-derivatives","BTCF0:USTF0",1762884754614,0.80619868,103300.0,103290.0,0.03851803]
["bitfinex-derivatives","BTCF0:USTF0",1762884755116,0.80619868,103300.0,103290.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1762884755513,0.80719868,103300.0,103290.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1762884756804,0.43827868,103300.0,103290.0,0.15687723]
["bitfinex-derivatives","BTCF0:USTF0",1762884757010,0.61188897,103300.0,103290.0,0.15687723]
["bitfinex-derivatives","BTCF0:USTF0",1762884758720,0.61188897,103300.0,103290.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1762884760722,0.80719868,103300.0,103290.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1762884762319,0.61188897,103300.0,103290.0,0.15687723]
["bitfinex-derivatives","BTCF0:USTF0",1762884762619,0.80719868,103300.0,103290.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1762884763818,0.80719868,103300.0,103290.0,0.15687723]
["bitfinex-derivatives","BTCF0:USTF0",1762884764024,0.80719868,103300.0,103290.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1762884766330,0.80719868,103300.0,103290.0,0.15687723]
["bitfinex-derivatives","BTCF0:USTF0",1762884767236,0.80719868,103300.0,103290.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1762884767531,0.61188897,103300.0,103290.0,0.15687723]
["bitfinex-derivatives","BTCF0:USTF0",1762884767729,0.80719868,103300.0,103290.0,0.15687723]
["bitfinex-derivatives","BTCF0:USTF0",1762884769227,0.51505917,103300.0,103290.0,0.15687723]
["bitfinex-derivatives","BTCF0:USTF0",1762884770131,0.001,103300.0,103290.0,0.35218694]
["bitfinex-derivatives","BTCF0:USTF0",1762884770638,0.36906526,103310.0,103300.0,0.1553698]
["bitfinex-derivatives","BTCF0:USTF0",1762884770936,0.46588576,103310.0,103300.0,0.15756783]
["bitfinex-derivatives","BTCF0:USTF0",1762884773632,0.46688576,103310.0,103300.0,0.15756783]
["bitfinex-derivatives","BTCF0:USTF0",1762884774036,0.46588576,103310.0,103300.0,0.15756783]
["bitfinex-derivatives","BTCF0:USTF0",1762884774336,0.46688576,103310.0,103300.0,0.15756783]
["bitfinex-derivatives","BTCF0:USTF0",1762884775727,0.66219547,103310.0,103300.0,0.15756783]
["bitfinex-derivatives","BTCF0:USTF0",1762884776429,0.66219547,103310.0,103300.0,0.06073803]
["bitfinex-derivatives","BTCF0:USTF0",1762884776631,0.66119547,103310.0,103300.0,0.15756783]
["bitfinex-derivatives","BTCF0:USTF0",1762884776936,0.66219547,103310.0,103300.0,0.15756783]
["bitfinex-derivatives","BTCF0:USTF0",1762884777531,0.37006526,103310.0,103300.0,0.15756783]
["bitfinex-derivatives","BTCF0:USTF0",1762884780228,0.36906526,103310.0,103300.0,0.15856783]
["bitfinex-derivatives","BTCF0:USTF0",1762884781037,0.46588576,103310.0,103300.0,0.15856783]
["bitfinex-derivatives","BTCF0:USTF0",1762884782635,0.46588576,103310.0,103300.0,0.15756783]
["bitfinex-derivatives","BTCF0:USTF0",1762884782835,0.46688576,103310.0,103300.0,0.15756783]
["bitfinex-derivatives","BTCF0:USTF0",1762884783238,0.37006526,103310.0,103300.0,0.15756783]
["bitfinex-derivatives","BTCF0:USTF0",1762884783736,0.00114526,103310.0,103300.0,0.35287754]
["bitfinex-derivatives","BTCF0:USTF0",1762884783940,0.00114526,103310.0,103300.0,0.59487754]
["bitfinex-derivatives","BTCF0:USTF0",1762884784133,0.00114526,103310.0,103300.0,0.62968605]
["bitfinex-derivatives","BTCF0:USTF0",1762884784332,0.00114526,103310.0,103300.0,0.59487754]
["bitfinex-derivatives","BTCF0:USTF0",1762884784741,0.36884,103330.0,103320.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762884785038,0.36884,103330.0,103320.0,0.15699913]
["bitfinex-derivatives","BTCF0:USTF0",1762884785039,0.4656417,103330.0,103320.0,0.15699913]
["bitfinex-derivatives","BTCF0:USTF0",1762884785239,0.36884,103330.0,103320.0,0.15699913]
["bitfinex-derivatives","BTCF0:USTF0",1762884785643,0.4656417,103330.0,103320.0,0.15699913]
["bitfinex-derivatives","BTCF0:USTF0",1762884787145,0.4666417,103330.0,103320.0,0.15699913]
["bitfinex-derivatives","BTCF0:USTF0",1762884789034,0.0968111,103320.0,103310.0,0.05813526]
["bitfinex-derivatives","BTCF0:USTF0",1762884789234,0.0968111,103320.0,103310.0,0.15715069]
["bitfinex-derivatives","BTCF0:USTF0",1762884789235,0.19530971,103320.0,103310.0,0.15715069]
["bitfinex-derivatives","BTCF0:USTF0",1762884789437,0.66195841,103330.0,103320.0,0.1325111]
["bitfinex-derivatives","BTCF0:USTF0",1762884789638,0.66195841,103330.0,103320.0,0.13470913]
["bitfinex-derivatives","BTCF0:USTF0",1762884790235,0.66195841,103330.0,103320.0,0.15699913]
["bitfinex-derivatives","BTCF0:USTF0",1762884790236,0.66095841,103330.0,103320.0,0.15699913]
["bitfinex-derivatives","BTCF0:USTF0",1762884790843,0.66195841,103330.0,103320.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1762884791148,0.66195841,103330.0,103320.0,0.03789803]
["bitfinex-derivatives","BTCF0:USTF0",1762884791447,0.66195841,103330.0,103320.0,0.01495803]
["bitfinex-derivatives","BTCF0:USTF0",1762884791644,0.66195841,103330.0,103320.0,0.03789803]
["bitfinex-derivatives","BTCF0:USTF0",1762884791844,0.66195841,103330.0,103320.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1762884792048,0.66295841,103330.0,103320.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1762884792547,0.66395841,103330.0,103320.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1762884793552,0.66395841,103330.0,103320.0,0.15699913]
["bitfinex-derivatives","BTCF0:USTF0",1762884793743,0.66395841,103330.0,103320.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1762884794949,0.755226,103330.0,103320.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1762884795741,0.4686487,103330.0,103320.0,0.15699913]
["bitfinex-derivatives","BTCF0:USTF0",1762884796850,0.62493718,103330.0,103320.0,0.15699913]
["bitfinex-derivatives","BTCF0:USTF0",1762884797455,0.62293718,103330.0,103320.0,0.15699913]
["bitfinex-derivatives","BTCF0:USTF0",1762884797751,0.62393718,103330.0,103320.0,0.15699913]
["bitfinex-derivatives","BTCF0:USTF0",1762884797953,0.62293718,103330.0,103320.0,0.15699913]
["bitfinex-derivatives","BTCF0:USTF0",1762884798154,0.15728848,103330.0,103320.0,0.15699913]
["bitfinex-derivatives","BTCF0:USTF0",1762884798347,0.36976,103330.0,103320.0,0.15699913]
["bitfinex-derivatives","BTCF0:USTF0",1762884798953,0.36876,103330.0,103320.0,0.15699913]
["bitfinex-derivatives","BTCF0:USTF0",1762884799151,0.4675617,103330.0,103320.0,0.15699913]
["bitfinex-derivatives","BTCF0:USTF0",1762884799548,0.4655617,103330.0,103320.0,0.15699913]
["bitfinex-derivatives","BTCF0:USTF0",1762884799856,0.62285018,103330.0,103320.0,0.15699913]
["bitfinex-derivatives","BTCF0:USTF0",1762884800749,0.52604848,103330.0,103320.0,0.15699913]
["bitfinex-derivatives","BTCF0:USTF0",1762884801456,0.62285018,103330.0,103320.0,0.15699913]
["bitfinex-derivatives","BTCF0:USTF0",1762884805459,0.52604848,103330.0,103320.0,0.15699913]
["bitfinex-derivatives","BTCF0:USTF0",1762884806158,0.62285018,103330.0,103320.0,0.15699913]
["bitfinex-derivatives","BTCF0:USTF0",1762884806761,0.52604848,103330.0,103320.0,0.15699913]
["bitfinex-derivatives","BTCF0:USTF0",1762884807261,0.62285018,103330.0,103320.0,0.15699913]
["bitfinex-derivatives","BTCF0:USTF0",1762884812347,0.4665617,103330.0,103320.0,0.15699913]
["bitfinex-derivatives","BTCF0:USTF0",1762884812558,0.62285018,103330.0,103320.0,0.15699913]
["bitfinex-derivatives","BTCF0:USTF0",1762884814060,0.52604848,103330.0,103320.0,0.15699913]
["bitfinex-derivatives","BTCF0:USTF0",1762884814258,0.36976,103330.0,103320.0,0.15699913]
["bitfinex-derivatives","BTCF0:USTF0",1762884814465,0.52604848,103330.0,103320.0,0.15699913]
["bitfinex-derivatives","BTCF0:USTF0",1762884816074,0.62285018,103330.0,103320.0,0.15699913]
["bitfinex-derivatives","BTCF0:USTF0",1762884816468,0.52604848,103330.0,103320.0,0.15699913]
["bitfinex-derivatives","BTCF0:USTF0",1762884816661,0.36976,103330.0,103320.0,0.15699913]
["bitfinex-derivatives","BTCF0:USTF0",1762884816966,0.36964,103330.0,103320.0,0.31328761]
["bitfinex-derivatives","BTCF0:USTF0",1762884817267,0.36964,103330.0,103320.0,0.19180764]
["bitfinex-derivatives","BTCF0:USTF0",1762884817268,0.001,103330.0,103320.0,0.19180764]
["bitfinex-derivatives","BTCF0:USTF0",1762884817561,0.25409018,103330.0,103320.0,0.19180764]
["bitfinex-derivatives","BTCF0:USTF0",1762884818055,0.0978017,103330.0,103320.0,0.19180764]
["bitfinex-derivatives","BTCF0:USTF0",1762884818760,0.001,103330.0,103320.0,0.19180764]
["bitfinex-derivatives","BTCF0:USTF0",1762884819268,0.001,103330.0,103320.0,0.34809612]
["bitfinex-derivatives","BTCF0:USTF0",1762884819767,0.62372679,103350.0,103340.0,0.1543024]
["bitfinex-derivatives","BTCF0:USTF0",1762884819768,0.3608,103350.0,103340.0,0.1543024]
["bitfinex-derivatives","BTCF0:USTF0",1762884819955,0.38137899,103350.0,103340.0,0.15650043]
["bitfinex-derivatives","BTCF0:USTF0",1762884820162,0.74997899,103350.0,103340.0,0.39842043]
["bitfinex-derivatives","BTCF0:USTF0",1762884820463,0.74997899,103350.0,103340.0,0.31278891]
["bitfinex-derivatives","BTCF0:USTF0",1762884821159,0.74997899,103350.0,103340.0,0.15650043]
["bitfinex-derivatives","BTCF0:USTF0",1762884822058,0.74997899,103350.0,103340.0,0.31278891]
["bitfinex-derivatives","BTCF0:USTF0",1762884822365,0.38137899,103350.0,103340.0,0.31278891]
["bitfinex-derivatives","BTCF0:USTF0",1762884822961,0.3608,103350.0,103340.0,0.31278891]
["bitfinex-derivatives","BTCF0:USTF0",1762884823162,0.72954526,103360.0,103350.0,0.154293]
["bitfinex-derivatives","BTCF0:USTF0",1762884823368,0.72954526,103360.0,103350.0,0.31277951]
["bitfinex-derivatives","BTCF0:USTF0",1762884823867,0.72954526,103360.0,103350.0,0.15649103]
["bitfinex-derivatives","BTCF0:USTF0",1762884824058,0.72954526,103360.0,103350.0,0.31277951]
["bitfinex-derivatives","BTCF0:USTF0",1762884824761,0.72950526,103360.0,103350.0,0.15649103]
["bitfinex-derivatives","BTCF0:USTF0",1762884824964,0.98256744,103360.0,103350.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1762884825157,1.00308545,103360.0,103350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762884825359,1.00308545,103360.0,103340.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1762884825360,0.096783,103350.0,103340.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1762884825567,0.27358949,103350.0,103340.0,0.01559803]
["bitfinex-derivatives","BTCF0:USTF0",1762884825867,0.41948448,103350.0,103340.0,0.01559803]
["bitfinex-derivatives","BTCF0:USTF0",1762884826259,0.41948448,103350.0,103340.0,0.11239043]
["bitfinex-derivatives","BTCF0:USTF0",1762884826566,0.41948448,103350.0,103340.0,0.15650043]
["bitfinex-derivatives","BTCF0:USTF0",1762884826767,0.263196,103350.0,103340.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1762884827271,0.264196,103350.0,103340.0,0.15650043]
["bitfinex-derivatives","BTCF0:USTF0",1762884827459,0.167413,103350.0,103340.0,0.15650043]
["bitfinex-derivatives","BTCF0:USTF0",1762884827859,0.535973,103350.0,103340.0,0.15650043]
["bitfinex-derivatives","BTCF0:USTF0",1762884828066,0.168413,103350.0,103340.0,0.15650043]
["bitfinex-derivatives","BTCF0:USTF0",1762884828266,0.535973,103350.0,103340.0,0.15650043]
["bitfinex-derivatives","BTCF0:USTF0",1762884829370,0.631756,103350.0,103340.0,0.15650043]
["bitfinex-derivatives","BTCF0:USTF0",1762884829872,0.534973,103350.0,103340.0,0.15650043]
["bitfinex-derivatives","BTCF0:USTF0",1762884830266,0.631756,103350.0,103340.0,0.15650043]
["bitfinex-derivatives","BTCF0:USTF0",1762884830467,0.534973,103350.0,103340.0,0.15650043]
["bitfinex-derivatives","BTCF0:USTF0",1762884830668,0.38907801,103350.0,103340.0,0.15650043]
["bitfinex-derivatives","BTCF0:USTF0",1762884830971,0.48586101,103350.0,103340.0,0.15650043]
["bitfinex-derivatives","BTCF0:USTF0",1762884831372,0.38907801,103350.0,103340.0,0.15650043]
["bitfinex-derivatives","BTCF0:USTF0",1762884831571,0.48586101,103350.0,103340.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1762884831970,0.48586101,103350.0,103340.0,0.15650043]
["bitfinex-derivatives","BTCF0:USTF0",1762884832172,0.38907801,103350.0,103340.0,0.15650043]
["bitfinex-derivatives","BTCF0:USTF0",1762884833077,0.39007801,103350.0,103340.0,0.15650043]
["bitfinex-derivatives","BTCF0:USTF0",1762884833270,0.39107801,103350.0,103340.0,0.15650043]
["bitfinex-derivatives","BTCF0:USTF0",1762884833878,0.38907801,103350.0,103340.0,0.15650043]
["bitfinex-derivatives","BTCF0:USTF0",1762884836878,0.38907801,103350.0,103340.0,0.15750043]
["bitfinex-derivatives","BTCF0:USTF0",1762884837079,0.02051801,103350.0,103340.0,0.15750043]
["bitfinex-derivatives","BTCF0:USTF0",1762884837380,0.38903801,103350.0,103340.0,0.15750043]
["bitfinex-derivatives","BTCF0:USTF0",1762884838077,0.36852,103350.0,103340.0,0.15750043]
["bitfinex-derivatives","BTCF0:USTF0",1762884838466,0.36094526,103360.0,103350.0,0.155953]
["bitfinex-derivatives","BTCF0:USTF0",1762884838672,0.75012102,103360.0,103350.0,0.15815103]
["bitfinex-derivatives","BTCF0:USTF0",1762884839979,0.05686973,103390.0,103380.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1762884840186,0.37332,103390.0,103380.0,0.15717303]
["bitfinex-derivatives","BTCF0:USTF0",1762884840379,0.61565513,103390.0,103380.0,0.15717303]
["bitfinex-derivatives","BTCF0:USTF0",1762884840677,0.61565513,103390.0,103380.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1762884840882,0.90208975,103390.0,103380.0,0.09895303]
["bitfinex-derivatives","BTCF0:USTF0",1762884841079,0.90208975,103390.0,103380.0,0.15717303]
["bitfinex-derivatives","BTCF0:USTF0",1762884841080,0.51890953,103390.0,103380.0,0.15717303]
["bitfinex-derivatives","BTCF0:USTF0",1762884841283,0.52490953,103390.0,103380.0,0.15717303]
["bitfinex-derivatives","BTCF0:USTF0",1762884842072,0.62165513,103390.0,103380.0,0.15717303]
["bitfinex-derivatives","BTCF0:USTF0",1762884842277,0.62165513,103390.0,103380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762884842478,0.90808975,103390.0,103380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762884842980,0.90808975,103390.0,103380.0,0.01519803]
["bitfinex-derivatives","BTCF0:USTF0",1762884843781,0.90808975,103390.0,103380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762884844382,0.0967551,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762884844589,0.38318972,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762884844789,0.52743316,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762884844990,0.52743316,103380.0,103370.0,0.01314526]
["bitfinex-derivatives","BTCF0:USTF0",1762884845285,0.52743316,103380.0,103370.0,0.01534329]
["bitfinex-derivatives","BTCF0:USTF0",1762884845482,0.52943316,103380.0,103370.0,0.01534329]
["bitfinex-derivatives","BTCF0:USTF0",1762884845888,0.53143316,103380.0,103370.0,0.01534329]
["bitfinex-derivatives","BTCF0:USTF0",1762884848184,0.53143316,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762884848387,0.0967738,103360.0,103350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762884848581,0.0967832,103350.0,103340.0,0.1550073]
["bitfinex-derivatives","BTCF0:USTF0",1762884848780,0.65491462,103360.0,103350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762884848781,0.89595628,103360.0,103350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762884849092,0.75169722,103360.0,103350.0,0.01519803]
["bitfinex-derivatives","BTCF0:USTF0",1762884849290,0.60952166,103360.0,103350.0,0.15720123]
["bitfinex-derivatives","BTCF0:USTF0",1762884850682,0.60951286,103360.0,103350.0,0.15720123]
["bitfinex-derivatives","BTCF0:USTF0",1762884851490,0.58626912,103360.0,103350.0,0.15720123]
["bitfinex-derivatives","BTCF0:USTF0",1762884852596,0.58726912,103360.0,103350.0,0.15720123]
["bitfinex-derivatives","BTCF0:USTF0",1762884853082,0.58726912,103360.0,103350.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1762884853284,0.58726912,103360.0,103350.0,0.15720123]
["bitfinex-derivatives","BTCF0:USTF0",1762884854496,0.58626912,103360.0,103350.0,0.15720123]
["bitfinex-derivatives","BTCF0:USTF0",1762884855387,0.58726912,103360.0,103350.0,0.15720123]
["bitfinex-derivatives","BTCF0:USTF0",1762884855794,0.58626912,103360.0,103350.0,0.15720123]
["bitfinex-derivatives","BTCF0:USTF0",1762884855986,0.58626912,103360.0,103350.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1762884856294,0.58726912,103360.0,103350.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1762884856884,0.78152414,103360.0,103350.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1762884857094,0.78352414,103360.0,103350.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1762884857693,0.78252414,103360.0,103350.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1762884857895,0.78352414,103360.0,103350.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1762884859297,0.0967832,103350.0,103340.0,0.01314526]
["bitfinex-derivatives","BTCF0:USTF0",1762884859494,0.29203822,103350.0,103340.0,0.01534329]
["bitfinex-derivatives","BTCF0:USTF0",1762884859697,0.43678995,103350.0,103340.0,0.03726329]
["bitfinex-derivatives","BTCF0:USTF0",1762884860294,0.43678995,103350.0,103340.0,0.05968329]
["bitfinex-derivatives","BTCF0:USTF0",1762884862389,0.43678995,103350.0,103340.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762884862591,0.43778995,103350.0,103340.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762884863095,0.43878995,103350.0,103340.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762884865794,0.43878995,103350.0,103340.0,0.01508329]
["bitfinex-derivatives","BTCF0:USTF0",1762884866194,0.61201493,103350.0,103340.0,0.06000329]
["bitfinex-derivatives","BTCF0:USTF0",1762884866500,0.80726995,103350.0,103340.0,0.06000329]
["bitfinex-derivatives","BTCF0:USTF0",1762884867101,0.80726995,103350.0,103340.0,0.03758329]
["bitfinex-derivatives","BTCF0:USTF0",1762884868986,0.92452531,103350.0,103340.0,0.03758329]
["bitfinex-derivatives","BTCF0:USTF0",1762884870506,0.92452531,103350.0,103340.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762884870696,0.92452531,103350.0,103340.0,0.01508329]
["bitfinex-derivatives","BTCF0:USTF0",1762884872696,0.92452531,103350.0,103340.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762884873293,0.92452531,103350.0,103340.0,0.03758329]
["bitfinex-derivatives","BTCF0:USTF0",1762884873606,0.92452531,103350.0,103340.0,0.01508329]
["bitfinex-derivatives","BTCF0:USTF0",1762884875108,0.92452531,103350.0,103340.0,0.03758329]
["bitfinex-derivatives","BTCF0:USTF0",1762884875404,0.92452531,103350.0,103340.0,0.01508329]
["bitfinex-derivatives","BTCF0:USTF0",1762884875605,0.92452531,103350.0,103340.0,0.03758329]
["bitfinex-derivatives","BTCF0:USTF0",1762884876308,0.92452531,103350.0,103340.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762884876509,0.92452531,103350.0,103340.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762884877301,0.92452531,103350.0,103340.0,0.01288526]
["bitfinex-derivatives","BTCF0:USTF0",1762884877805,0.92452531,103350.0,103340.0,0.03538526]
["bitfinex-derivatives","BTCF0:USTF0",1762884878012,0.92452531,103350.0,103340.0,0.06000329]
["bitfinex-derivatives","BTCF0:USTF0",1762884879812,0.92452531,103350.0,103340.0,0.03758329]
["bitfinex-derivatives","BTCF0:USTF0",1762884882911,0.92452531,103350.0,103340.0,0.06000329]
["bitfinex-derivatives","BTCF0:USTF0",1762884888214,0.92452531,103350.0,103340.0,0.15679579]
["bitfinex-derivatives","BTCF0:USTF0",1762884888808,0.92452531,103350.0,103340.0,0.06000329]
["bitfinex-derivatives","BTCF0:USTF0",1762884889117,0.97651792,103350.0,103340.0,0.06000329]
["bitfinex-derivatives","BTCF0:USTF0",1762884893723,0.97651792,103350.0,103340.0,0.03758329]
["bitfinex-derivatives","BTCF0:USTF0",1762884893911,0.97651792,103350.0,103340.0,0.01508329]
["bitfinex-derivatives","BTCF0:USTF0",1762884894110,0.97651792,103350.0,103340.0,0.03671329]
["bitfinex-derivatives","BTCF0:USTF0",1762884894510,0.97651792,103350.0,103340.0,0.01508329]
["bitfinex-derivatives","BTCF0:USTF0",1762884894712,0.97651792,103350.0,103340.0,0.03671329]
["bitfinex-derivatives","BTCF0:USTF0",1762884894910,0.97651792,103350.0,103340.0,0.05930329]
["bitfinex-derivatives","BTCF0:USTF0",1762884896019,0.92452531,103350.0,103340.0,0.05930329]
["bitfinex-derivatives","BTCF0:USTF0",1762884897221,0.92452531,103350.0,103340.0,0.03671329]
["bitfinex-derivatives","BTCF0:USTF0",1762884897416,0.92452531,103350.0,103340.0,0.05930329]
["bitfinex-derivatives","BTCF0:USTF0",1762884902231,0.0967926,103340.0,103330.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762884902541,0.096802,103330.0,103320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762884902738,0.82989439,103330.0,103320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762884903035,0.9221529,103330.0,103320.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1762884903438,0.97424743,103330.0,103320.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1762884903935,0.97424743,103330.0,103320.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1762884904135,0.97424743,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762884904136,1.13050262,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762884904336,0.97424743,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762884904937,0.97624743,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762884905638,0.66373705,103330.0,103320.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1762884905838,0.97624743,103330.0,103320.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1762884906032,0.9241529,103330.0,103320.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1762884906430,0.9241529,103330.0,103320.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1762884906631,0.9271529,103330.0,103320.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1762884907233,0.9241529,103330.0,103320.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1762884907433,0.9261529,103330.0,103320.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1762884908143,0.9261529,103330.0,103320.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1762884908532,0.9261529,103330.0,103320.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1762884911444,0.9261529,103330.0,103320.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1762884911748,0.9261529,103330.0,103320.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1762884912346,0.9261529,103330.0,103320.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1762884913153,0.9261529,103330.0,103320.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1762884913338,0.9261529,103330.0,103320.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1762884914551,0.0968114,103320.0,103310.0,0.05921526]
["bitfinex-derivatives","BTCF0:USTF0",1762884914754,0.40932178,103320.0,103310.0,0.05921526]
["bitfinex-derivatives","BTCF0:USTF0",1762884914946,0.55425712,103320.0,103310.0,0.05921526]
["bitfinex-derivatives","BTCF0:USTF0",1762884915248,0.56377387,103320.0,103310.0,0.05921526]
["bitfinex-derivatives","BTCF0:USTF0",1762884915441,0.72002906,103320.0,103310.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762884915647,0.0968207,103310.0,103300.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1762884915841,0.77777108,103310.0,103300.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1762884916145,0.92222571,103310.0,103300.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1762884916747,0.92222571,103310.0,103300.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1762884916949,0.766097,103310.0,103300.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1762884918652,0.0968488,103280.0,103270.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1762884918852,0.62167047,103280.0,103270.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1762884919160,0.62167047,103280.0,103270.0,0.03823803]
["bitfinex-derivatives","BTCF0:USTF0",1762884919161,0.76592966,103280.0,103270.0,0.03823803]
["bitfinex-derivatives","BTCF0:USTF0",1762884919453,0.76592966,103280.0,103270.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1762884919760,0.76602176,103280.0,103270.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1762884919951,0.76602176,103280.0,103270.0,0.06447803]
["bitfinex-derivatives","BTCF0:USTF0",1762884920148,0.76702176,103280.0,103270.0,0.06447803]
["bitfinex-derivatives","BTCF0:USTF0",1762884921656,0.76802176,103280.0,103270.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1762884922750,0.76806176,103280.0,103270.0,0.15833623]
["bitfinex-derivatives","BTCF0:USTF0",1762884923056,0.76806176,103280.0,103270.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1762884923759,0.76806176,103280.0,103270.0,0.15833623]
["bitfinex-derivatives","BTCF0:USTF0",1762884924756,0.76806176,103280.0,103270.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1762884928452,0.76806176,103280.0,103270.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1762884930252,0.76806176,103280.0,103270.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1762884930559,0.76806176,103280.0,103270.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1762884930757,0.76806176,103280.0,103270.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1762884933967,0.0968582,103270.0,103260.0,0.05640526]
["bitfinex-derivatives","BTCF0:USTF0",1762884934161,0.25331903,103270.0,103260.0,0.05860329]
["bitfinex-derivatives","BTCF0:USTF0",1762884934367,0.39873535,103270.0,103260.0,0.05860329]
["bitfinex-derivatives","BTCF0:USTF0",1762884935364,0.30187715,103270.0,103260.0,0.15547089]
["bitfinex-derivatives","BTCF0:USTF0",1762884935563,0.67043715,103270.0,103260.0,0.15547089]
["bitfinex-derivatives","BTCF0:USTF0",1762884937360,0.39873535,103270.0,103260.0,0.15547089]
["bitfinex-derivatives","BTCF0:USTF0",1762884937560,0.76729535,103270.0,103260.0,0.15547089]
["bitfinex-derivatives","BTCF0:USTF0",1762884937771,0.14549548,103270.0,103260.0,0.15547089]
["bitfinex-derivatives","BTCF0:USTF0",1762884937957,7.916e-05,103270.0,103260.0,0.31185256]
["bitfinex-derivatives","BTCF0:USTF0",1762884938163,0.29223916,103270.0,103260.0,0.31185256]
["bitfinex-derivatives","BTCF0:USTF0",1762884938357,0.29223916,103270.0,103260.0,0.15547089]
["bitfinex-derivatives","BTCF0:USTF0",1762884938563,0.44862083,103270.0,103260.0,0.15547089]
["bitfinex-derivatives","BTCF0:USTF0",1762884938864,0.54547903,103270.0,103260.0,0.05860329]
["bitfinex-derivatives","BTCF0:USTF0",1762884940663,0.44862083,103270.0,103260.0,0.15547089]
["bitfinex-derivatives","BTCF0:USTF0",1762884941063,0.54547903,103270.0,103260.0,0.15547089]
["bitfinex-derivatives","BTCF0:USTF0",1762884941665,0.44862083,103270.0,103260.0,0.15547089]
["bitfinex-derivatives","BTCF0:USTF0",1762884942169,0.54547903,103270.0,103260.0,0.15547089]
["bitfinex-derivatives","BTCF0:USTF0",1762884942364,0.44862083,103270.0,103260.0,0.15547089]
["bitfinex-derivatives","BTCF0:USTF0",1762884943370,7.916e-05,103270.0,103260.0,0.15547089]
["bitfinex-derivatives","BTCF0:USTF0",1762884943674,0.36863916,103270.0,103260.0,0.15547089]
["bitfinex-derivatives","BTCF0:USTF0",1762884944268,7.916e-05,103270.0,103260.0,0.15547089]
["bitfinex-derivatives","BTCF0:USTF0",1762884944465,0.36859916,103270.0,103260.0,0.15547089]
["bitfinex-derivatives","BTCF0:USTF0",1762884945861,0.46545736,103270.0,103260.0,0.15547089]
["bitfinex-derivatives","BTCF0:USTF0",1762884946268,0.36859916,103270.0,103260.0,0.15547089]
["bitfinex-derivatives","BTCF0:USTF0",1762884946667,0.36859916,103270.0,103260.0,0.31185256]
["bitfinex-derivatives","BTCF0:USTF0",1762884946870,0.36859916,103270.0,103260.0,0.55393256]
["bitfinex-derivatives","BTCF0:USTF0",1762884947072,0.25336643,103290.0,103280.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1762884947273,0.62188643,103290.0,103280.0,0.05844803]
["bitfinex-derivatives","BTCF0:USTF0",1762884947474,0.7676083,103290.0,103280.0,0.05844803]
["bitfinex-derivatives","BTCF0:USTF0",1762884947672,0.7676083,103290.0,103280.0,0.15529683]
["bitfinex-derivatives","BTCF0:USTF0",1762884948168,0.76764912,103290.0,103280.0,0.15529683]
["bitfinex-derivatives","BTCF0:USTF0",1762884948373,0.79015756,103290.0,103280.0,0.15529683]
["bitfinex-derivatives","BTCF0:USTF0",1762884949374,0.79215756,103290.0,103280.0,0.15529683]
["bitfinex-derivatives","BTCF0:USTF0",1762884949760,0.79215756,103290.0,103280.0,0.05844803]
["bitfinex-derivatives","BTCF0:USTF0",1762884949967,0.94853923,103290.0,103280.0,0.05844803]
["bitfinex-derivatives","BTCF0:USTF0",1762884950565,0.63577589,103290.0,103280.0,0.05844803]
["bitfinex-derivatives","BTCF0:USTF0",1762884950767,0.79215756,103290.0,103280.0,0.05844803]
["bitfinex-derivatives","BTCF0:USTF0",1762884951375,0.94853923,103290.0,103280.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1762884951579,0.0968488,103280.0,103270.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762884951767,0.27377973,103280.0,103270.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1762884952069,0.41965868,103280.0,103270.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1762884952870,0.42065868,103280.0,103270.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1762884953076,0.42165868,103280.0,103270.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1762884953276,0.32480988,103280.0,103270.0,0.15629623]
["bitfinex-derivatives","BTCF0:USTF0",1762884953881,0.69328988,103280.0,103270.0,0.15629623]
["bitfinex-derivatives","BTCF0:USTF0",1762884954373,0.79013868,103280.0,103270.0,0.15629623]
["bitfinex-derivatives","BTCF0:USTF0",1762884954772,0.42165868,103280.0,103270.0,0.15629623]
["bitfinex-derivatives","BTCF0:USTF0",1762884955276,0.79013868,103280.0,103270.0,0.15629623]
["bitfinex-derivatives","BTCF0:USTF0",1762884956076,0.32480988,103280.0,103270.0,0.15629623]
["bitfinex-derivatives","BTCF0:USTF0",1762884956276,0.69328988,103280.0,103270.0,0.15629623]
["bitfinex-derivatives","BTCF0:USTF0",1762884957778,0.79013868,103280.0,103270.0,0.15629623]
["bitfinex-derivatives","BTCF0:USTF0",1762884958375,0.79013868,103280.0,103270.0,0.05943803]
["bitfinex-derivatives","BTCF0:USTF0",1762884958882,0.79013868,103280.0,103270.0,0.15629623]
["bitfinex-derivatives","BTCF0:USTF0",1762884960174,0.69328988,103280.0,103270.0,0.15629623]
["bitfinex-derivatives","BTCF0:USTF0",1762884960772,0.32480988,103280.0,103270.0,0.15629623]
["bitfinex-derivatives","BTCF0:USTF0",1762884961077,0.69328988,103280.0,103270.0,0.15629623]
["bitfinex-derivatives","BTCF0:USTF0",1762884961470,0.79013868,103280.0,103270.0,0.15629623]
["bitfinex-derivatives","BTCF0:USTF0",1762884961777,0.42165868,103280.0,103270.0,0.15629623]
["bitfinex-derivatives","BTCF0:USTF0",1762884961974,0.78913868,103280.0,103270.0,0.15629623]
["bitfinex-derivatives","BTCF0:USTF0",1762884962274,0.78813868,103280.0,103270.0,0.15629623]
["bitfinex-derivatives","BTCF0:USTF0",1762884962579,0.69128988,103280.0,103270.0,0.15629623]
["bitfinex-derivatives","BTCF0:USTF0",1762884963978,0.32280988,103280.0,103270.0,0.15629623]
["bitfinex-derivatives","BTCF0:USTF0",1762884964179,0.78809868,103280.0,103270.0,0.15629623]
["bitfinex-derivatives","BTCF0:USTF0",1762884964572,0.69124988,103280.0,103270.0,0.15629623]
["bitfinex-derivatives","BTCF0:USTF0",1762884964769,0.16642821,103280.0,103270.0,0.15629623]
["bitfinex-derivatives","BTCF0:USTF0",1762884964975,0.00014526,103290.0,103280.0,0.1552988]
["bitfinex-derivatives","BTCF0:USTF0",1762884965173,0.02066921,103290.0,103280.0,0.15749683]
["bitfinex-derivatives","BTCF0:USTF0",1762884965374,0.02066921,103290.0,103280.0,0.39953683]
["bitfinex-derivatives","BTCF0:USTF0",1762884965584,0.00014526,103290.0,103280.0,0.15749683]
["bitfinex-derivatives","BTCF0:USTF0",1762884965772,0.00014526,103290.0,103280.0,0.39953683]
["bitfinex-derivatives","BTCF0:USTF0",1762884965979,0.00014526,103290.0,103280.0,0.15749683]
["bitfinex-derivatives","BTCF0:USTF0",1762884966179,0.00014526,103290.0,103280.0,0.15849683]
["bitfinex-derivatives","BTCF0:USTF0",1762884966876,0.00014526,103290.0,103280.0,0.15749683]
["bitfinex-derivatives","BTCF0:USTF0",1762884967074,0.00014526,103290.0,103280.0,0.15849683]
["bitfinex-derivatives","BTCF0:USTF0",1762884967274,0.00014526,103290.0,103280.0,0.15949683]
["bitfinex-derivatives","BTCF0:USTF0",1762884967684,0.00014526,103290.0,103280.0,0.15849683]
["bitfinex-derivatives","BTCF0:USTF0",1762884967984,0.00014526,103290.0,103280.0,0.15949683]
["bitfinex-derivatives","BTCF0:USTF0",1762884968283,0.00014526,103290.0,103280.0,0.15849683]
["bitfinex-derivatives","BTCF0:USTF0",1762884968487,0.00014526,103290.0,103280.0,0.15949683]
["bitfinex-derivatives","BTCF0:USTF0",1762884968682,0.00014526,103290.0,103280.0,0.15849683]
["bitfinex-derivatives","BTCF0:USTF0",1762884968878,0.00014526,103290.0,103280.0,0.15949683]
["bitfinex-derivatives","BTCF0:USTF0",1762884969377,0.00014526,103290.0,103280.0,0.40153683]
["bitfinex-derivatives","BTCF0:USTF0",1762884969887,0.00014526,103290.0,103280.0,0.5579185]
["bitfinex-derivatives","BTCF0:USTF0",1762884971086,0.00014526,103290.0,103280.0,0.3158785]
["bitfinex-derivatives","BTCF0:USTF0",1762884971294,0.15652693,103290.0,103280.0,0.15949683]
["bitfinex-derivatives","BTCF0:USTF0",1762884971584,0.27395033,103290.0,103280.0,0.15949683]
["bitfinex-derivatives","BTCF0:USTF0",1762884971886,0.27395033,103290.0,103280.0,0.06264803]
["bitfinex-derivatives","BTCF0:USTF0",1762884972080,0.430332,103290.0,103280.0,0.06264803]
["bitfinex-derivatives","BTCF0:USTF0",1762884972482,0.57459397,103290.0,103280.0,0.06264803]
["bitfinex-derivatives","BTCF0:USTF0",1762884972690,0.57559397,103290.0,103280.0,0.06164803]
["bitfinex-derivatives","BTCF0:USTF0",1762884973290,0.57659397,103290.0,103280.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1762884973889,0.57559397,103290.0,103280.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1762884974093,0.57759397,103290.0,103280.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1762884974983,0.57659397,103290.0,103280.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1762884975291,0.4212123,103290.0,103280.0,0.15749683]
["bitfinex-derivatives","BTCF0:USTF0",1762884975480,0.4212123,103290.0,103280.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1762884975677,0.4192123,103290.0,103280.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1762884975890,0.4202123,103290.0,103280.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1762884976490,0.4202123,103290.0,103280.0,0.15749683]
["bitfinex-derivatives","BTCF0:USTF0",1762884976889,0.4202123,103290.0,103280.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1762884977882,0.94499397,103290.0,103280.0,0.15749683]
["bitfinex-derivatives","BTCF0:USTF0",1762884978084,0.7886123,103290.0,103280.0,0.15749683]
["bitfinex-derivatives","BTCF0:USTF0",1762884978287,0.6917728,103290.0,103280.0,0.15749683]
["bitfinex-derivatives","BTCF0:USTF0",1762884978488,0.3233728,103290.0,103280.0,0.15749683]
["bitfinex-derivatives","BTCF0:USTF0",1762884978786,0.6917728,103290.0,103280.0,0.15749683]
["bitfinex-derivatives","BTCF0:USTF0",1762884978986,0.78864952,103290.0,103280.0,0.15749683]
["bitfinex-derivatives","BTCF0:USTF0",1762884979188,0.69181002,103290.0,103280.0,0.15749683]
["bitfinex-derivatives","BTCF0:USTF0",1762884979388,0.78864952,103290.0,103280.0,0.15749683]
["bitfinex-derivatives","BTCF0:USTF0",1762884981094,0.69181002,103290.0,103280.0,0.15749683]
["bitfinex-derivatives","BTCF0:USTF0",1762884981293,0.32341002,103290.0,103280.0,0.15749683]
["bitfinex-derivatives","BTCF0:USTF0",1762884981488,0.69177002,103290.0,103280.0,0.15749683]
["bitfinex-derivatives","BTCF0:USTF0",1762884981794,0.69077002,103290.0,103280.0,0.15749683]
["bitfinex-derivatives","BTCF0:USTF0",1762884982192,0.78760952,103290.0,103280.0,0.15749683]
["bitfinex-derivatives","BTCF0:USTF0",1762884982496,0.78660952,103290.0,103280.0,0.15749683]
["bitfinex-derivatives","BTCF0:USTF0",1762884982894,0.41824952,103290.0,103280.0,0.15749683]
["bitfinex-derivatives","BTCF0:USTF0",1762884983398,0.78660952,103290.0,103280.0,0.15749683]
["bitfinex-derivatives","BTCF0:USTF0",1762884983787,0.32141002,103290.0,103280.0,0.15749683]
["bitfinex-derivatives","BTCF0:USTF0",1762884983997,0.68977002,103290.0,103280.0,0.15749683]
["bitfinex-derivatives","BTCF0:USTF0",1762884985295,0.54550805,103290.0,103280.0,0.15849683]
["bitfinex-derivatives","BTCF0:USTF0",1762884986190,0.54550805,103290.0,103280.0,0.15949683]
["bitfinex-derivatives","BTCF0:USTF0",1762884987290,0.54550805,103290.0,103280.0,0.40153683]
["bitfinex-derivatives","BTCF0:USTF0",1762884987798,0.54550805,103290.0,103280.0,0.15949683]
["bitfinex-derivatives","BTCF0:USTF0",1762884988100,0.54550805,103290.0,103280.0,0.40153683]
["bitfinex-derivatives","BTCF0:USTF0",1762884988297,0.54550805,103290.0,103280.0,0.15949683]
["bitfinex-derivatives","BTCF0:USTF0",1762884988494,0.54550805,103290.0,103280.0,0.40153683]
["bitfinex-derivatives","BTCF0:USTF0",1762884988896,0.54550805,103290.0,103280.0,0.15949683]
["bitfinex-derivatives","BTCF0:USTF0",1762884990002,0.54550805,103290.0,103280.0,0.55795572]
["bitfinex-derivatives","BTCF0:USTF0",1762884990201,0.17714805,103290.0,103280.0,0.55795572]
["bitfinex-derivatives","BTCF0:USTF0",1762884990390,0.17714805,103290.0,103280.0,0.40153683]
["bitfinex-derivatives","BTCF0:USTF0",1762884990803,0.17714805,103290.0,103280.0,0.15949683]
["bitfinex-derivatives","BTCF0:USTF0",1762884991103,0.17714805,103290.0,103280.0,0.40153683]
["bitfinex-derivatives","BTCF0:USTF0",1762884991404,0.02072916,103290.0,103280.0,0.55795572]
["bitfinex-derivatives","BTCF0:USTF0",1762884991593,0.17714805,103290.0,103280.0,0.55795572]
["bitfinex-derivatives","BTCF0:USTF0",1762884992199,0.02072916,103290.0,103280.0,0.31591572]
["bitfinex-derivatives","BTCF0:USTF0",1762884992400,0.02072916,103290.0,103280.0,0.55795572]
["bitfinex-derivatives","BTCF0:USTF0",1762884993600,0.17714805,103290.0,103280.0,0.31591572]
["bitfinex-derivatives","BTCF0:USTF0",1762884994002,0.17714805,103290.0,103280.0,0.55795572]
["bitfinex-derivatives","BTCF0:USTF0",1762884994606,0.17714805,103290.0,103280.0,0.31591572]
["bitfinex-derivatives","BTCF0:USTF0",1762884995408,0.02072916,103290.0,103280.0,0.31591572]
["bitfinex-derivatives","BTCF0:USTF0",1762884995911,0.02072916,103290.0,103280.0,0.55795572]
["bitfinex-derivatives","BTCF0:USTF0",1762884996115,0.00014526,103290.0,103280.0,0.55795572]
["bitfinex-derivatives","BTCF0:USTF0",1762884996706,0.00014526,103290.0,103280.0,0.31591572]
["bitfinex-derivatives","BTCF0:USTF0",1762884996907,0.00014526,103290.0,103280.0,0.55795572]
["bitfinex-derivatives","BTCF0:USTF0",1762884997105,0.15656415,103290.0,103280.0,0.55795572]
["bitfinex-derivatives","BTCF0:USTF0",1762884997306,0.15656415,103290.0,103280.0,0.31591572]
["bitfinex-derivatives","BTCF0:USTF0",1762884997612,0.15656415,103290.0,103280.0,0.55795572]
["bitfinex-derivatives","BTCF0:USTF0",1762884997812,0.15656415,103290.0,103280.0,0.31591572]
["bitfinex-derivatives","BTCF0:USTF0",1762884998016,0.15656415,103290.0,103280.0,0.55795572]
["bitfinex-derivatives","BTCF0:USTF0",1762884998214,0.15656415,103290.0,103280.0,0.31591572]
["bitfinex-derivatives","BTCF0:USTF0",1762884998410,0.15656415,103290.0,103280.0,0.55795572]
["bitfinex-derivatives","BTCF0:USTF0",1762885000914,0.00014526,103290.0,103280.0,0.55795572]
["bitfinex-derivatives","BTCF0:USTF0",1762885001416,0.00014526,103290.0,103280.0,0.31591572]
["bitfinex-derivatives","BTCF0:USTF0",1762885001717,0.00014526,103290.0,103280.0,0.55795572]
["bitfinex-derivatives","BTCF0:USTF0",1762885002413,0.00014526,103290.0,103280.0,0.31591572]
["bitfinex-derivatives","BTCF0:USTF0",1762885003008,0.00014526,103290.0,103280.0,0.55795572]
["bitfinex-derivatives","BTCF0:USTF0",1762885003907,0.00014526,103290.0,103280.0,0.31591572]
["bitfinex-derivatives","BTCF0:USTF0",1762885004419,0.00014526,103290.0,103280.0,0.55795572]
["bitfinex-derivatives","BTCF0:USTF0",1762885005513,0.00014526,103290.0,103280.0,0.71437461]
["bitfinex-derivatives","BTCF0:USTF0",1762885006016,0.00014526,103290.0,103280.0,0.47233461]
["bitfinex-derivatives","BTCF0:USTF0",1762885006217,0.00014526,103290.0,103280.0,0.31591572]
["bitfinex-derivatives","BTCF0:USTF0",1762885006513,0.52465889,103310.0,103300.0,0.1098965]
["bitfinex-derivatives","BTCF0:USTF0",1762885006719,0.5451926,103310.0,103300.0,0.15620453]
["bitfinex-derivatives","BTCF0:USTF0",1762885006920,0.78816863,103310.0,103300.0,0.15620453]
["bitfinex-derivatives","BTCF0:USTF0",1762885007910,0.78916863,103310.0,103300.0,0.15620453]
["bitfinex-derivatives","BTCF0:USTF0",1762885008615,0.79016863,103310.0,103300.0,0.15620453]
["bitfinex-derivatives","BTCF0:USTF0",1762885008919,0.78916863,103310.0,103300.0,0.15620453]
["bitfinex-derivatives","BTCF0:USTF0",1762885009311,0.78816863,103310.0,103300.0,0.15620453]
["bitfinex-derivatives","BTCF0:USTF0",1762885009923,0.63174974,103310.0,103300.0,0.15620453]
["bitfinex-derivatives","BTCF0:USTF0",1762885010114,0.78816863,103310.0,103300.0,0.15620453]
["bitfinex-derivatives","BTCF0:USTF0",1762885010420,0.69134793,103310.0,103300.0,0.15620453]
["bitfinex-derivatives","BTCF0:USTF0",1762885011213,0.78816863,103310.0,103300.0,0.15620453]
["bitfinex-derivatives","BTCF0:USTF0",1762885011413,0.69134793,103310.0,103300.0,0.15620453]
["bitfinex-derivatives","BTCF0:USTF0",1762885012023,0.1769526,103310.0,103300.0,0.15620453]
["bitfinex-derivatives","BTCF0:USTF0",1762885012220,0.5451526,103310.0,103300.0,0.15620453]
["bitfinex-derivatives","BTCF0:USTF0",1762885013119,0.6419733,103310.0,103300.0,0.15620453]
["bitfinex-derivatives","BTCF0:USTF0",1762885013314,0.38873371,103310.0,103300.0,0.31262342]
["bitfinex-derivatives","BTCF0:USTF0",1762885013520,0.02053371,103310.0,103300.0,0.46904231]
["bitfinex-derivatives","BTCF0:USTF0",1762885013818,0.15656415,103320.0,103310.0,0.1554107]
["bitfinex-derivatives","BTCF0:USTF0",1762885013819,0.00014526,103320.0,103310.0,0.1554107]
["bitfinex-derivatives","BTCF0:USTF0",1762885014023,0.00014526,103320.0,103310.0,0.31402762]
["bitfinex-derivatives","BTCF0:USTF0",1762885014922,0.00114526,103320.0,103310.0,0.31402762]
["bitfinex-derivatives","BTCF0:USTF0",1762885015126,0.00214526,103320.0,103310.0,0.31402762]
["bitfinex-derivatives","BTCF0:USTF0",1762885016322,0.00214526,103320.0,103310.0,0.15760873]
["bitfinex-derivatives","BTCF0:USTF0",1762885016520,0.00214526,103320.0,103310.0,0.31402762]
["bitfinex-derivatives","BTCF0:USTF0",1762885016914,0.3682,103330.0,103310.0,1.02096832]
["bitfinex-derivatives","BTCF0:USTF0",1762885017122,0.3682,103330.0,103320.0,0.31062019]
["bitfinex-derivatives","BTCF0:USTF0",1762885017327,0.3682,103330.0,103320.0,0.46923711]
["bitfinex-derivatives","BTCF0:USTF0",1762885017720,0.05209453,103350.0,103340.0,0.1541726]
["bitfinex-derivatives","BTCF0:USTF0",1762885017914,0.20851342,103360.0,103350.0,0.1545632]
["bitfinex-derivatives","BTCF0:USTF0",1762885018218,0.68099778,103360.0,103350.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1762885018523,0.77777168,103360.0,103350.0,0.15676123]
["bitfinex-derivatives","BTCF0:USTF0",1762885018716,0.4649339,103360.0,103350.0,0.15676123]
["bitfinex-derivatives","BTCF0:USTF0",1762885018922,0.62135279,103360.0,103350.0,0.15676123]
["bitfinex-derivatives","BTCF0:USTF0",1762885019123,0.4649339,103360.0,103350.0,0.15676123]
["bitfinex-derivatives","BTCF0:USTF0",1762885019323,0.62135279,103360.0,103350.0,0.15676123]
["bitfinex-derivatives","BTCF0:USTF0",1762885019828,0.77777168,103360.0,103350.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1762885020620,0.77877168,103360.0,103350.0,0.01598803]
["bitfinex-derivatives","BTCF0:USTF0",1762885020825,0.92314423,103360.0,103350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762885021027,0.0967832,103350.0,103340.0,0.05792526]
["bitfinex-derivatives","BTCF0:USTF0",1762885021223,0.40962098,103350.0,103340.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762885021422,0.55402681,103350.0,103340.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762885021932,0.0968113,103320.0,103310.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762885022124,0.77776908,103320.0,103310.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1762885022324,0.9236912,103320.0,103310.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1762885022726,0.9236912,103320.0,103310.0,0.01598803]
["bitfinex-derivatives","BTCF0:USTF0",1762885023030,0.9236912,103320.0,103310.0,0.03779803]
["bitfinex-derivatives","BTCF0:USTF0",1762885023224,0.9236912,103320.0,103310.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1762885024231,0.9236912,103320.0,103310.0,0.01598803]
["bitfinex-derivatives","BTCF0:USTF0",1762885024431,0.9246912,103320.0,103310.0,0.01598803]
["bitfinex-derivatives","BTCF0:USTF0",1762885024632,0.9256912,103320.0,103310.0,0.01598803]
["bitfinex-derivatives","BTCF0:USTF0",1762885025528,0.9256912,103320.0,103310.0,0.03779803]
["bitfinex-derivatives","BTCF0:USTF0",1762885025729,0.84930519,103320.0,103310.0,0.03779803]
["bitfinex-derivatives","BTCF0:USTF0",1762885025927,0.94611649,103320.0,103310.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1762885027124,0.94611649,103320.0,103310.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762885027326,0.0968207,103310.0,103300.0,0.05792526]
["bitfinex-derivatives","BTCF0:USTF0",1762885027526,0.27366488,103310.0,103300.0,0.06012329]
["bitfinex-derivatives","BTCF0:USTF0",1762885027727,0.41843992,103310.0,103300.0,0.15695339]
["bitfinex-derivatives","BTCF0:USTF0",1762885028130,0.41843992,103310.0,103300.0,0.03794329]
["bitfinex-derivatives","BTCF0:USTF0",1762885028334,0.55443352,103310.0,103300.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762885030034,0.55443352,103310.0,103300.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762885030338,0.55443352,103310.0,103280.0,0.03568973]
["bitfinex-derivatives","BTCF0:USTF0",1762885030339,0.0968395,103290.0,103280.0,0.03568973]
["bitfinex-derivatives","BTCF0:USTF0",1762885030528,0.77779728,103290.0,103280.0,0.06006776]
["bitfinex-derivatives","BTCF0:USTF0",1762885030836,0.92386094,103290.0,103280.0,0.06006776]
["bitfinex-derivatives","BTCF0:USTF0",1762885031134,0.51418366,103290.0,103280.0,0.15691656]
["bitfinex-derivatives","BTCF0:USTF0",1762885031337,0.67060255,103290.0,103280.0,0.15691656]
["bitfinex-derivatives","BTCF0:USTF0",1762885031538,0.67060255,103290.0,103280.0,0.15791656]
["bitfinex-derivatives","BTCF0:USTF0",1762885032043,0.76744205,103290.0,103280.0,0.15891656]
["bitfinex-derivatives","BTCF0:USTF0",1762885032234,0.39932205,103290.0,103280.0,0.06206776]
["bitfinex-derivatives","BTCF0:USTF0",1762885032435,0.76744205,103290.0,103280.0,0.06206776]
["bitfinex-derivatives","BTCF0:USTF0",1762885033141,0.76744205,103290.0,103280.0,0.15891656]
["bitfinex-derivatives","BTCF0:USTF0",1762885033448,0.76744205,103290.0,103280.0,0.06206776]
["bitfinex-derivatives","BTCF0:USTF0",1762885033830,0.76744205,103290.0,103280.0,0.15891656]
["bitfinex-derivatives","BTCF0:USTF0",1762885034037,0.76744205,103290.0,103280.0,0.06206776]
["bitfinex-derivatives","BTCF0:USTF0",1762885035538,0.76744205,103290.0,103280.0,0.15891656]
["bitfinex-derivatives","BTCF0:USTF0",1762885037243,0.67060255,103290.0,103280.0,0.15891656]
["bitfinex-derivatives","BTCF0:USTF0",1762885037543,0.76744205,103290.0,103280.0,0.15891656]
["bitfinex-derivatives","BTCF0:USTF0",1762885037836,0.00014526,103300.0,103280.0,0.47175434]
["bitfinex-derivatives","BTCF0:USTF0",1762885038037,0.25323379,103320.0,103310.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762885038237,0.57185268,103320.0,103310.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1762885038436,0.71718755,103320.0,103310.0,0.15679873]
["bitfinex-derivatives","BTCF0:USTF0",1762885038839,0.463865,103320.0,103310.0,0.15679873]
["bitfinex-derivatives","BTCF0:USTF0",1762885039140,0.40634617,103320.0,103310.0,0.15679873]
["bitfinex-derivatives","BTCF0:USTF0",1762885039446,0.465865,103320.0,103310.0,0.15679873]
["bitfinex-derivatives","BTCF0:USTF0",1762885039650,0.14733487,103320.0,103310.0,0.15679873]
["bitfinex-derivatives","BTCF0:USTF0",1762885039842,0.51549487,103320.0,103310.0,0.15679873]
["bitfinex-derivatives","BTCF0:USTF0",1762885040242,0.671825,103320.0,103310.0,0.15679873]
["bitfinex-derivatives","BTCF0:USTF0",1762885040746,0.672825,103320.0,103310.0,0.15679873]
["bitfinex-derivatives","BTCF0:USTF0",1762885040947,0.51649487,103320.0,103310.0,0.15679873]
["bitfinex-derivatives","BTCF0:USTF0",1762885041241,0.8988709,103320.0,103310.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1762885041450,0.8988709,103320.0,103310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762885042241,0.8968709,103320.0,103310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762885042633,0.8978709,103320.0,103310.0,0.11204873]
["bitfinex-derivatives","BTCF0:USTF0",1762885042838,0.8978709,103320.0,103310.0,0.01522803]
["bitfinex-derivatives","BTCF0:USTF0",1762885043248,0.8988709,103320.0,103310.0,0.01522803]
["bitfinex-derivatives","BTCF0:USTF0",1762885043951,0.8988709,103320.0,103310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762885044444,0.0968207,103310.0,103300.0,0.05819526]
["bitfinex-derivatives","BTCF0:USTF0",1762885044748,0.52930889,103310.0,103300.0,0.06039329]
["bitfinex-derivatives","BTCF0:USTF0",1762885045336,0.52930889,103310.0,103300.0,0.15722339]
["bitfinex-derivatives","BTCF0:USTF0",1762885045540,0.52930889,103310.0,103300.0,0.06039329]
["bitfinex-derivatives","BTCF0:USTF0",1762885045740,0.52930889,103310.0,103300.0,0.01613329]
["bitfinex-derivatives","BTCF0:USTF0",1762885046048,0.52930889,103310.0,103300.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762885046650,0.53030889,103310.0,103300.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762885047049,0.53130889,103310.0,103300.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762885047849,0.53130889,103310.0,103300.0,0.09697536]
["bitfinex-derivatives","BTCF0:USTF0",1762885048148,0.53130889,103310.0,103300.0,0.01317526]
["bitfinex-derivatives","BTCF0:USTF0",1762885049444,0.53130889,103310.0,103300.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762885049852,0.58340342,103310.0,103300.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762885050043,0.0968301,103300.0,103290.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762885050243,0.75151483,103300.0,103290.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762885050544,0.89660257,103300.0,103290.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762885050742,0.52848257,103300.0,103290.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762885051051,0.51320774,103300.0,103290.0,0.15708753]
["bitfinex-derivatives","BTCF0:USTF0",1762885053453,0.36812,103300.0,103290.0,0.15708753]
["bitfinex-derivatives","BTCF0:USTF0",1762885053646,0.68812,103300.0,103290.0,0.15708753]
["bitfinex-derivatives","BTCF0:USTF0",1762885054653,0.32,103300.0,103290.0,0.15708753]
["bitfinex-derivatives","BTCF0:USTF0",1762885054850,0.68812,103300.0,103290.0,0.15808753]
["bitfinex-derivatives","BTCF0:USTF0",1762885055350,0.68812,103300.0,103290.0,0.15908753]
["bitfinex-derivatives","BTCF0:USTF0",1762885055551,0.32,103300.0,103290.0,0.1938123]
["bitfinex-derivatives","BTCF0:USTF0",1762885055746,0.32,103300.0,103290.0,0.24605483]
["bitfinex-derivatives","BTCF0:USTF0",1762885056052,0.32,103300.0,103290.0,0.48809483]
["bitfinex-derivatives","BTCF0:USTF0",1762885056254,0.285,103300.0,103290.0,0.48809483]
["bitfinex-derivatives","BTCF0:USTF0",1762885056452,0.36826526,103310.0,103300.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762885056654,0.66826526,103310.0,103300.0,0.15631813]
["bitfinex-derivatives","BTCF0:USTF0",1762885056851,0.66826526,103310.0,103300.0,0.1910429]
["bitfinex-derivatives","BTCF0:USTF0",1762885057053,0.30014526,103310.0,103300.0,0.1910429]
["bitfinex-derivatives","BTCF0:USTF0",1762885057256,0.03622,103330.0,103320.0,0.1541013]
["bitfinex-derivatives","BTCF0:USTF0",1762885057454,0.791142,103330.0,103320.0,0.15629933]
["bitfinex-derivatives","BTCF0:USTF0",1762885057650,0.32622,103330.0,103320.0,0.15629933]
["bitfinex-derivatives","BTCF0:USTF0",1762885057959,0.69434,103330.0,103320.0,0.15629933]
["bitfinex-derivatives","BTCF0:USTF0",1762885058553,0.793142,103330.0,103320.0,0.15629933]
["bitfinex-derivatives","BTCF0:USTF0",1762885058952,0.795142,103330.0,103320.0,0.15629933]
["bitfinex-derivatives","BTCF0:USTF0",1762885059456,0.793142,103330.0,103320.0,0.15629933]
["bitfinex-derivatives","BTCF0:USTF0",1762885059658,0.793142,103330.0,103320.0,0.15729933]
["bitfinex-derivatives","BTCF0:USTF0",1762885059858,0.791142,103330.0,103320.0,0.15729933]
["bitfinex-derivatives","BTCF0:USTF0",1762885060058,0.791142,103330.0,103320.0,0.15829933]
["bitfinex-derivatives","BTCF0:USTF0",1762885060653,0.791142,103330.0,103320.0,0.15729933]
["bitfinex-derivatives","BTCF0:USTF0",1762885060958,0.791142,103330.0,103320.0,0.15629933]
["bitfinex-derivatives","BTCF0:USTF0",1762885062852,1.08675673,103330.0,103320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762885063053,1.08675673,103330.0,103320.0,0.12128933]
["bitfinex-derivatives","BTCF0:USTF0",1762885063253,1.08675673,103330.0,103320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762885064246,1.08775673,103330.0,103320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762885064460,1.08875673,103330.0,103320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762885066560,0.79875673,103330.0,103320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762885067060,0.79875673,103330.0,103320.0,0.12128933]
["bitfinex-derivatives","BTCF0:USTF0",1762885067261,0.79875673,103330.0,103320.0,0.09900933]
["bitfinex-derivatives","BTCF0:USTF0",1762885067562,0.79875673,103330.0,103320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762885070761,0.9441276,103330.0,103320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762885072064,0.9441276,103330.0,103320.0,0.09900933]
["bitfinex-derivatives","BTCF0:USTF0",1762885072458,0.55171087,103330.0,103320.0,0.15611933]
["bitfinex-derivatives","BTCF0:USTF0",1762885072669,0.18359087,103330.0,103320.0,0.15611933]
["bitfinex-derivatives","BTCF0:USTF0",1762885072963,0.55163087,103330.0,103320.0,0.15611933]
["bitfinex-derivatives","BTCF0:USTF0",1762885073160,0.18359087,103330.0,103320.0,0.15611933]
["bitfinex-derivatives","BTCF0:USTF0",1762885073364,0.55163087,103330.0,103320.0,0.15611933]
["bitfinex-derivatives","BTCF0:USTF0",1762885073962,0.55063087,103330.0,103320.0,0.15611933]
["bitfinex-derivatives","BTCF0:USTF0",1762885074765,0.64643287,103330.0,103320.0,0.15611933]
["bitfinex-derivatives","BTCF0:USTF0",1762885079862,0.54963087,103330.0,103320.0,0.15611933]
["bitfinex-derivatives","BTCF0:USTF0",1762885080054,0.64643287,103330.0,103320.0,0.15611933]
["bitfinex-derivatives","BTCF0:USTF0",1762885080462,0.54963087,103330.0,103320.0,0.15611933]
["bitfinex-derivatives","BTCF0:USTF0",1762885080868,0.55063087,103330.0,103320.0,0.15611933]
["bitfinex-derivatives","BTCF0:USTF0",1762885081557,0.40526,103330.0,103320.0,0.15611933]
["bitfinex-derivatives","BTCF0:USTF0",1762885082065,0.41331,103330.0,103320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762885082267,0.1330313,103320.0,103310.0,0.15434356]
["bitfinex-derivatives","BTCF0:USTF0",1762885082565,0.1330313,103320.0,103310.0,0.15654159]
["bitfinex-derivatives","BTCF0:USTF0",1762885084372,0.03622,103320.0,103310.0,0.15654159]
["bitfinex-derivatives","BTCF0:USTF0",1762885086175,0.03622,103320.0,103310.0,0.19126636]
["bitfinex-derivatives","BTCF0:USTF0",1762885086570,0.1330313,103320.0,103310.0,0.19126636]
["bitfinex-derivatives","BTCF0:USTF0",1762885087974,0.03622,103320.0,103310.0,0.19126636]
["bitfinex-derivatives","BTCF0:USTF0",1762885088276,0.5010649,103330.0,103320.0,0.1546613]
["bitfinex-derivatives","BTCF0:USTF0",1762885088474,0.521725,103330.0,103320.0,0.15685933]
["bitfinex-derivatives","BTCF0:USTF0",1762885088675,0.4249201,103330.0,103320.0,0.15685933]
["bitfinex-derivatives","BTCF0:USTF0",1762885089175,0.5217221,103330.0,103320.0,0.15685933]
["bitfinex-derivatives","BTCF0:USTF0",1762885089575,0.5216821,103330.0,103320.0,0.15685933]
["bitfinex-derivatives","BTCF0:USTF0",1762885090169,0.4248801,103330.0,103320.0,0.15685933]
["bitfinex-derivatives","BTCF0:USTF0",1762885091175,0.0568801,103330.0,103320.0,0.15685933]
["bitfinex-derivatives","BTCF0:USTF0",1762885091378,0.4248401,103330.0,103320.0,0.15685933]
["bitfinex-derivatives","BTCF0:USTF0",1762885091778,0.0206601,103330.0,103320.0,0.44342406]
["bitfinex-derivatives","BTCF0:USTF0",1762885091973,0.01825526,103340.0,103330.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762885092173,0.40432526,103340.0,103330.0,0.15685003]
["bitfinex-derivatives","BTCF0:USTF0",1762885093686,0.40432526,103340.0,103330.0,0.15785003]
["bitfinex-derivatives","BTCF0:USTF0",1762885093981,0.40432526,103340.0,103330.0,0.15885003]
["bitfinex-derivatives","BTCF0:USTF0",1762885094981,0.50111786,103340.0,103330.0,0.15885003]
["bitfinex-derivatives","BTCF0:USTF0",1762885095868,0.40432526,103340.0,103330.0,0.15885003]
["bitfinex-derivatives","BTCF0:USTF0",1762885096272,0.40432526,103340.0,103330.0,0.15785003]
["bitfinex-derivatives","BTCF0:USTF0",1762885096781,0.40432526,103340.0,103330.0,0.15685003]
["bitfinex-derivatives","BTCF0:USTF0",1762885097280,0.01825526,103340.0,103330.0,0.15685003]
["bitfinex-derivatives","BTCF0:USTF0",1762885097467,0.00014526,103340.0,103330.0,0.15685003]
["bitfinex-derivatives","BTCF0:USTF0",1762885097671,0.03636526,103340.0,103330.0,0.15685003]
["bitfinex-derivatives","BTCF0:USTF0",1762885098680,0.03636526,103340.0,103330.0,0.15785003]
["bitfinex-derivatives","BTCF0:USTF0",1762885098873,0.03636526,103340.0,103330.0,0.15885003]
["bitfinex-derivatives","BTCF0:USTF0",1762885100887,0.13315786,103340.0,103330.0,0.15885003]
["bitfinex-derivatives","BTCF0:USTF0",1762885101192,0.03636526,103340.0,103330.0,0.15885003]
["bitfinex-derivatives","BTCF0:USTF0",1762885104082,0.05691537,103340.0,103330.0,0.15885003]
["bitfinex-derivatives","BTCF0:USTF0",1762885104987,0.05691537,103340.0,103330.0,0.31506225]
["bitfinex-derivatives","BTCF0:USTF0",1762885105187,0.03880537,103340.0,103330.0,0.15885003]
["bitfinex-derivatives","BTCF0:USTF0",1762885105386,0.05691537,103340.0,103330.0,0.31506225]
["bitfinex-derivatives","BTCF0:USTF0",1762885105678,0.02069537,103340.0,103330.0,0.31506225]
["bitfinex-derivatives","BTCF0:USTF0",1762885105886,0.46613241,103340.0,103330.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762885106086,0.46613241,103340.0,103330.0,0.15937993]
["bitfinex-derivatives","BTCF0:USTF0",1762885107081,0.46613241,103340.0,103330.0,0.06257803]
["bitfinex-derivatives","BTCF0:USTF0",1762885107782,0.46913241,103340.0,103330.0,0.06057803]
["bitfinex-derivatives","BTCF0:USTF0",1762885108188,0.46913241,103340.0,103330.0,0.15737993]
["bitfinex-derivatives","BTCF0:USTF0",1762885108582,0.46813241,103340.0,103330.0,0.15737993]
["bitfinex-derivatives","BTCF0:USTF0",1762885109088,0.46713241,103340.0,103330.0,0.15737993]
["bitfinex-derivatives","BTCF0:USTF0",1762885109286,0.46813241,103340.0,103330.0,0.15737993]
["bitfinex-derivatives","BTCF0:USTF0",1762885110382,0.37133981,103340.0,103330.0,0.15737993]
["bitfinex-derivatives","BTCF0:USTF0",1762885110884,0.21512759,103340.0,103330.0,0.15737993]
["bitfinex-derivatives","BTCF0:USTF0",1762885111088,0.31192019,103340.0,103330.0,0.15737993]
["bitfinex-derivatives","BTCF0:USTF0",1762885111483,0.31092019,103340.0,103330.0,0.15737993]
["bitfinex-derivatives","BTCF0:USTF0",1762885111678,0.21312759,103340.0,103330.0,0.15737993]
["bitfinex-derivatives","BTCF0:USTF0",1762885112483,0.58100759,103340.0,103330.0,0.31359215]
["bitfinex-derivatives","BTCF0:USTF0",1762885113989,0.67780019,103340.0,103330.0,0.31559215]
["bitfinex-derivatives","BTCF0:USTF0",1762885114285,0.21312759,103340.0,103330.0,0.31559215]
["bitfinex-derivatives","BTCF0:USTF0",1762885114486,0.38857537,103340.0,103330.0,0.31559215]
["bitfinex-derivatives","BTCF0:USTF0",1762885114686,0.02069537,103340.0,103330.0,0.31559215]
["bitfinex-derivatives","BTCF0:USTF0",1762885114986,0.03880537,103340.0,103330.0,0.31359215]
["bitfinex-derivatives","BTCF0:USTF0",1762885115592,0.03880537,103340.0,103330.0,0.31459215]
["bitfinex-derivatives","BTCF0:USTF0",1762885115996,0.02069537,103340.0,103330.0,0.31459215]
["bitfinex-derivatives","BTCF0:USTF0",1762885116794,0.02069537,103340.0,103330.0,0.31559215]
["bitfinex-derivatives","BTCF0:USTF0",1762885116992,0.03880537,103340.0,103330.0,0.31559215]
["bitfinex-derivatives","BTCF0:USTF0",1762885117689,0.02069537,103340.0,103330.0,0.31559215]
["bitfinex-derivatives","BTCF0:USTF0",1762885117895,0.03880537,103340.0,103330.0,0.31559215]
["bitfinex-derivatives","BTCF0:USTF0",1762885119394,0.02069537,103340.0,103330.0,0.31559215]
["bitfinex-derivatives","BTCF0:USTF0",1762885121894,0.15370797,103340.0,103330.0,0.31559215]
["bitfinex-derivatives","BTCF0:USTF0",1762885122394,0.05691537,103340.0,103330.0,0.31559215]
["bitfinex-derivatives","BTCF0:USTF0",1762885124395,0.02069537,103340.0,103330.0,0.31559215]
["bitfinex-derivatives","BTCF0:USTF0",1762885126688,0.03880537,103340.0,103330.0,0.31559215]
["bitfinex-derivatives","BTCF0:USTF0",1762885126892,0.21312759,103340.0,103330.0,0.15937993]
["bitfinex-derivatives","BTCF0:USTF0",1762885127497,0.30992019,103340.0,103330.0,0.15937993]
["bitfinex-derivatives","BTCF0:USTF0",1762885127697,0.21312759,103340.0,103330.0,0.15937993]
["bitfinex-derivatives","BTCF0:USTF0",1762885127899,0.46613241,103340.0,103330.0,0.15937993]
["bitfinex-derivatives","BTCF0:USTF0",1762885128498,0.83397241,103340.0,103330.0,0.15937993]
["bitfinex-derivatives","BTCF0:USTF0",1762885128700,0.83397241,103340.0,103330.0,0.15837993]
["bitfinex-derivatives","BTCF0:USTF0",1762885128995,0.67776019,103340.0,103330.0,0.15837993]
["bitfinex-derivatives","BTCF0:USTF0",1762885129598,0.67776019,103340.0,103330.0,0.15737993]
["bitfinex-derivatives","BTCF0:USTF0",1762885129898,0.83397241,103340.0,103330.0,0.15737993]
["bitfinex-derivatives","BTCF0:USTF0",1762885130393,0.73717981,103340.0,103330.0,0.15737993]
["bitfinex-derivatives","BTCF0:USTF0",1762885130594,0.58096759,103340.0,103330.0,0.15737993]
["bitfinex-derivatives","BTCF0:USTF0",1762885133497,0.58096759,103340.0,103330.0,0.31359215]
["bitfinex-derivatives","BTCF0:USTF0",1762885133798,0.56198759,103340.0,103330.0,0.31359215]
["bitfinex-derivatives","BTCF0:USTF0",1762885134000,0.40577537,103340.0,103330.0,0.31359215]
["bitfinex-derivatives","BTCF0:USTF0",1762885134189,0.40406,103340.0,103330.0,0.39627291]
["bitfinex-derivatives","BTCF0:USTF0",1762885134900,0.40506,103340.0,103330.0,0.40227291]
["bitfinex-derivatives","BTCF0:USTF0",1762885135500,0.40406,103340.0,103330.0,0.39827291]
["bitfinex-derivatives","BTCF0:USTF0",1762885135697,0.03636526,103350.0,103340.0,0.1538126]
["bitfinex-derivatives","BTCF0:USTF0",1762885135901,0.03636526,103350.0,103340.0,0.58592827]
["bitfinex-derivatives","BTCF0:USTF0",1762885136203,0.15621222,103380.0,103370.0,0.1182945]
["bitfinex-derivatives","BTCF0:USTF0",1762885136391,0.03622,103380.0,103370.0,0.40354857]
["bitfinex-derivatives","BTCF0:USTF0",1762885136592,0.55823905,103380.0,103370.0,0.42965525]
["bitfinex-derivatives","BTCF0:USTF0",1762885137019,0.54856533,103380.0,103370.0,0.42965525]
["bitfinex-derivatives","BTCF0:USTF0",1762885137303,0.40406,103380.0,103370.0,0.39484634]
["bitfinex-derivatives","BTCF0:USTF0",1762885137690,0.03622,103380.0,103370.0,0.39484634]
["bitfinex-derivatives","BTCF0:USTF0",1762885138095,0.40896526,103390.0,103380.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762885138392,0.56517748,103390.0,103380.0,0.22105154]
["bitfinex-derivatives","BTCF0:USTF0",1762885138696,0.56517748,103390.0,103380.0,1.72105154]
["bitfinex-derivatives","BTCF0:USTF0",1762885139098,0.56517748,103390.0,103380.0,1.72305154]
["bitfinex-derivatives","BTCF0:USTF0",1762885139599,0.56517748,103390.0,103380.0,1.72105154]
["bitfinex-derivatives","BTCF0:USTF0",1762885139794,0.56517748,103390.0,103380.0,1.72205154]
["bitfinex-derivatives","BTCF0:USTF0",1762885139994,0.29412328,103390.0,103380.0,1.72205154]
["bitfinex-derivatives","BTCF0:USTF0",1762885140507,0.60419012,103390.0,103380.0,1.66515154]
["bitfinex-derivatives","BTCF0:USTF0",1762885140702,0.4389279,103390.0,103380.0,1.67903154]
["bitfinex-derivatives","BTCF0:USTF0",1762885140897,0.4389279,103390.0,103380.0,1.68103154]
["bitfinex-derivatives","BTCF0:USTF0",1762885141097,0.7099421,103390.0,103380.0,1.68103154]
["bitfinex-derivatives","BTCF0:USTF0",1762885141601,0.3240721,103390.0,103380.0,1.68103154]
["bitfinex-derivatives","BTCF0:USTF0",1762885141815,0.19737748,103390.0,103380.0,1.68203154]
["bitfinex-derivatives","BTCF0:USTF0",1762885142309,0.16115748,103390.0,103380.0,1.83824376]
["bitfinex-derivatives","BTCF0:USTF0",1762885142505,0.00494526,103390.0,103380.0,1.83824376]
["bitfinex-derivatives","BTCF0:USTF0",1762885142702,0.00494526,103390.0,103380.0,1.89038388]
["bitfinex-derivatives","BTCF0:USTF0",1762885143409,0.00494526,103390.0,103380.0,1.83824376]
["bitfinex-derivatives","BTCF0:USTF0",1762885143704,0.00494526,103390.0,103380.0,1.89038388]
["bitfinex-derivatives","BTCF0:USTF0",1762885143911,0.29412328,103390.0,103380.0,1.73365404]
["bitfinex-derivatives","BTCF0:USTF0",1762885144102,0.29412328,103390.0,103380.0,1.68151392]
["bitfinex-derivatives","BTCF0:USTF0",1762885144912,0.13791106,103390.0,103380.0,1.68151392]
["bitfinex-derivatives","BTCF0:USTF0",1762885145401,0.33302274,103390.0,103380.0,1.68151392]
["bitfinex-derivatives","BTCF0:USTF0",1762885146216,0.33302274,103390.0,103380.0,1.70749407]
["bitfinex-derivatives","BTCF0:USTF0",1762885146408,0.13791106,103390.0,103380.0,1.70749407]
["bitfinex-derivatives","BTCF0:USTF0",1762885147199,0.13791106,103390.0,103380.0,1.67273399]
["bitfinex-derivatives","BTCF0:USTF0",1762885147712,0.13791106,103390.0,103380.0,1.70749407]
["bitfinex-derivatives","BTCF0:USTF0",1762885147911,0.04116526,103390.0,103380.0,1.70749407]
["bitfinex-derivatives","BTCF0:USTF0",1762885148301,0.04116526,103390.0,103380.0,1.71584675]
["bitfinex-derivatives","BTCF0:USTF0",1762885148704,0.02305526,103390.0,103380.0,1.71384675]
["bitfinex-derivatives","BTCF0:USTF0",1762885148903,0.00494526,103390.0,103380.0,1.71384675]
["bitfinex-derivatives","BTCF0:USTF0",1762885149709,0.03622,103410.0,103400.0,0.1536364]
["bitfinex-derivatives","BTCF0:USTF0",1762885149906,0.23133168,103420.0,103410.0,0.1536271]
["bitfinex-derivatives","BTCF0:USTF0",1762885150108,0.59901168,103420.0,103410.0,0.23765801]
["bitfinex-derivatives","BTCF0:USTF0",1762885150314,0.54806429,103420.0,103410.0,0.23765801]
["bitfinex-derivatives","BTCF0:USTF0",1762885151107,0.54806429,103420.0,103410.0,0.23865801]
["bitfinex-derivatives","BTCF0:USTF0",1762885151919,0.54806429,103420.0,103410.0,0.18674574]
["bitfinex-derivatives","BTCF0:USTF0",1762885153719,0.54806429,103420.0,103410.0,0.25595874]
["bitfinex-derivatives","BTCF0:USTF0",1762885153915,0.54806429,103420.0,103410.0,0.18674574]
["bitfinex-derivatives","BTCF0:USTF0",1762885154116,0.54806429,103420.0,103410.0,0.25595874]
["bitfinex-derivatives","BTCF0:USTF0",1762885154607,0.4039,103420.0,103410.0,0.25595874]
["bitfinex-derivatives","BTCF0:USTF0",1762885155213,0.04111686,103430.0,103420.0,0.1536177]
["bitfinex-derivatives","BTCF0:USTF0",1762885155412,0.40875686,103430.0,103420.0,0.25494934]
["bitfinex-derivatives","BTCF0:USTF0",1762885155613,0.55383717,103430.0,103420.0,0.25494934]
["bitfinex-derivatives","BTCF0:USTF0",1762885156224,0.40875686,103430.0,103420.0,0.25494934]
["bitfinex-derivatives","BTCF0:USTF0",1762885156418,0.40875686,103430.0,103420.0,0.25794934]
["bitfinex-derivatives","BTCF0:USTF0",1762885157628,0.40875686,103430.0,103420.0,0.18873634]
["bitfinex-derivatives","BTCF0:USTF0",1762885158020,0.40875686,103430.0,103420.0,0.25777978]
["bitfinex-derivatives","BTCF0:USTF0",1762885158319,0.40875686,103430.0,103420.0,0.19073634]
["bitfinex-derivatives","BTCF0:USTF0",1762885159223,0.70057694,103430.0,103420.0,0.1630647]
["bitfinex-derivatives","BTCF0:USTF0",1762885159425,0.60386854,103430.0,103420.0,0.2597824]
["bitfinex-derivatives","BTCF0:USTF0",1762885159722,0.70057694,103430.0,103420.0,0.2597824]
["bitfinex-derivatives","BTCF0:USTF0",1762885160228,0.70962694,103430.0,103420.0,0.1061647]
["bitfinex-derivatives","BTCF0:USTF0",1762885160719,0.85544632,103430.0,103420.0,0.1061647]
["bitfinex-derivatives","BTCF0:USTF0",1762885160920,0.94638037,103430.0,103420.0,0.03711864]
["bitfinex-derivatives","BTCF0:USTF0",1762885161324,0.94638037,103430.0,103420.0,0.1061647]
["bitfinex-derivatives","BTCF0:USTF0",1762885161519,0.94638037,103430.0,103420.0,0.03711864]
["bitfinex-derivatives","BTCF0:USTF0",1762885161826,0.94638037,103430.0,103420.0,0.08697044]
["bitfinex-derivatives","BTCF0:USTF0",1762885162220,0.94838037,103430.0,103420.0,0.08397044]
["bitfinex-derivatives","BTCF0:USTF0",1762885162419,0.94838037,103430.0,103420.0,0.08597044]
["bitfinex-derivatives","BTCF0:USTF0",1762885162929,0.94638037,103430.0,103420.0,0.08597044]
["bitfinex-derivatives","BTCF0:USTF0",1762885163229,0.94638037,103430.0,103420.0,0.08797044]
["bitfinex-derivatives","BTCF0:USTF0",1762885164524,0.94638037,103430.0,103420.0,0.03611864]
["bitfinex-derivatives","BTCF0:USTF0",1762885165222,0.94638037,103430.0,103420.0,0.08806848]
["bitfinex-derivatives","BTCF0:USTF0",1762885165420,0.94638037,103430.0,103420.0,0.03611864]
["bitfinex-derivatives","BTCF0:USTF0",1762885165929,0.94638037,103430.0,103420.0,0.08811151]
["bitfinex-derivatives","BTCF0:USTF0",1762885166124,0.94638037,103430.0,103420.0,0.03611864]
["bitfinex-derivatives","BTCF0:USTF0",1762885166627,0.0967177,103420.0,103410.0,0.06904606]
["bitfinex-derivatives","BTCF0:USTF0",1762885166822,0.25278011,103420.0,103410.0,0.03728803]
["bitfinex-derivatives","BTCF0:USTF0",1762885167021,0.39798719,103420.0,103410.0,0.03728803]
["bitfinex-derivatives","BTCF0:USTF0",1762885167624,0.39798719,103420.0,103410.0,0.01537803]
["bitfinex-derivatives","BTCF0:USTF0",1762885168029,0.5540496,103420.0,103410.0,0.01537803]
["bitfinex-derivatives","BTCF0:USTF0",1762885168221,0.5550496,103420.0,103410.0,0.06741906]
["bitfinex-derivatives","BTCF0:USTF0",1762885168417,0.39898719,103420.0,103410.0,0.06741906]
["bitfinex-derivatives","BTCF0:USTF0",1762885170331,0.39898719,103420.0,103410.0,0.11177906]
["bitfinex-derivatives","BTCF0:USTF0",1762885171429,0.39898719,103420.0,103410.0,0.20850616]
["bitfinex-derivatives","BTCF0:USTF0",1762885171731,0.39898719,103420.0,103410.0,0.11177906]
["bitfinex-derivatives","BTCF0:USTF0",1762885171926,0.66982949,103420.0,103410.0,0.12878409]
["bitfinex-derivatives","BTCF0:USTF0",1762885172228,0.9226096,103420.0,103410.0,0.12878409]
["bitfinex-derivatives","BTCF0:USTF0",1762885172428,0.9226096,103420.0,103410.0,0.01537803]
["bitfinex-derivatives","BTCF0:USTF0",1762885172628,0.9226096,103420.0,103410.0,0.06745425]
["bitfinex-derivatives","BTCF0:USTF0",1762885173627,0.0967271,103410.0,103400.0,0.01402526]
["bitfinex-derivatives","BTCF0:USTF0",1762885173932,0.55408808,103410.0,103400.0,0.05223381]
["bitfinex-derivatives","BTCF0:USTF0",1762885174429,0.0967458,103390.0,103380.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1762885174732,0.76653377,103390.0,103380.0,0.01537803]
["bitfinex-derivatives","BTCF0:USTF0",1762885174923,0.89674702,103390.0,103380.0,0.03728803]
["bitfinex-derivatives","BTCF0:USTF0",1762885175123,0.89674702,103390.0,103380.0,0.15649323]
["bitfinex-derivatives","BTCF0:USTF0",1762885175425,0.80000122,103390.0,103380.0,0.15649323]
["bitfinex-derivatives","BTCF0:USTF0",1762885175622,0.89674702,103390.0,103380.0,0.15649323]
["bitfinex-derivatives","BTCF0:USTF0",1762885175824,0.89674702,103390.0,103380.0,0.15749323]
["bitfinex-derivatives","BTCF0:USTF0",1762885177028,0.89674702,103390.0,103380.0,0.06073803]
["bitfinex-derivatives","BTCF0:USTF0",1762885177228,0.89674702,103390.0,103380.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1762885177418,0.89674702,103390.0,103380.0,0.06273803]
["bitfinex-derivatives","BTCF0:USTF0",1762885177622,0.89674702,103390.0,103380.0,0.15949323]
["bitfinex-derivatives","BTCF0:USTF0",1762885178032,0.89674702,103390.0,103380.0,0.06173803]
["bitfinex-derivatives","BTCF0:USTF0",1762885178033,0.89774702,103390.0,103380.0,0.06173803]
["bitfinex-derivatives","BTCF0:USTF0",1762885178523,0.89774702,103390.0,103380.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1762885178923,0.89774702,103390.0,103380.0,0.15649323]
["bitfinex-derivatives","BTCF0:USTF0",1762885179125,0.89774702,103390.0,103380.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1762885179933,0.89774702,103390.0,103380.0,0.15649323]
["bitfinex-derivatives","BTCF0:USTF0",1762885180334,0.80100122,103390.0,103380.0,0.15749323]
["bitfinex-derivatives","BTCF0:USTF0",1762885181134,0.89774702,103390.0,103380.0,0.15649323]
["bitfinex-derivatives","BTCF0:USTF0",1762885182432,0.43304122,103390.0,103380.0,0.15649323]
["bitfinex-derivatives","BTCF0:USTF0",1762885182736,0.89766702,103390.0,103380.0,0.15649323]
["bitfinex-derivatives","BTCF0:USTF0",1762885183242,0.80092122,103390.0,103380.0,0.15649323]
["bitfinex-derivatives","BTCF0:USTF0",1762885183437,0.51456556,103390.0,103380.0,0.15649323]
["bitfinex-derivatives","BTCF0:USTF0",1762885184543,0.51356556,103390.0,103380.0,0.15649323]
["bitfinex-derivatives","BTCF0:USTF0",1762885184734,0.51356556,103390.0,103380.0,0.15749323]
["bitfinex-derivatives","BTCF0:USTF0",1762885185645,0.89658702,103390.0,103380.0,0.15749323]
["bitfinex-derivatives","BTCF0:USTF0",1762885186940,0.51356556,103390.0,103380.0,0.15749323]
["bitfinex-derivatives","BTCF0:USTF0",1762885187149,0.79984122,103390.0,103380.0,0.15749323]
["bitfinex-derivatives","BTCF0:USTF0",1762885187336,0.89658702,103390.0,103380.0,0.15749323]
["bitfinex-derivatives","BTCF0:USTF0",1762885188847,0.79984122,103390.0,103380.0,0.15749323]
["bitfinex-derivatives","BTCF0:USTF0",1762885190345,0.51356556,103390.0,103380.0,0.15749323]
["bitfinex-derivatives","BTCF0:USTF0",1762885190842,0.61031136,103390.0,103380.0,0.15749323]
["bitfinex-derivatives","BTCF0:USTF0",1762885191151,0.89658702,103390.0,103380.0,0.15749323]
["bitfinex-derivatives","BTCF0:USTF0",1762885191751,0.79984122,103390.0,103380.0,0.15749323]
["bitfinex-derivatives","BTCF0:USTF0",1762885192758,1.16064122,103390.0,103380.0,0.15749323]
["bitfinex-derivatives","BTCF0:USTF0",1762885193056,0.87436556,103390.0,103380.0,0.15749323]
["bitfinex-derivatives","BTCF0:USTF0",1762885194851,1.12721088,103390.0,103380.0,0.15749323]
["bitfinex-derivatives","BTCF0:USTF0",1762885196159,1.03046508,103390.0,103380.0,0.15749323]
["bitfinex-derivatives","BTCF0:USTF0",1762885196458,1.03046508,103390.0,103380.0,0.1835249]
["bitfinex-derivatives","BTCF0:USTF0",1762885196851,1.03046508,103390.0,103380.0,0.1825249]
["bitfinex-derivatives","BTCF0:USTF0",1762885197053,0.3608,103390.0,103380.0,0.1845249]
["bitfinex-derivatives","BTCF0:USTF0",1762885197257,0.51704478,103400.0,103390.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1762885197458,0.88468478,103400.0,103390.0,0.05806803]
["bitfinex-derivatives","BTCF0:USTF0",1762885197760,1.12612674,103400.0,103390.0,0.15481383]
["bitfinex-derivatives","BTCF0:USTF0",1762885199362,1.12612674,103400.0,103390.0,0.15581383]
["bitfinex-derivatives","BTCF0:USTF0",1762885200361,1.02938774,103400.0,103390.0,0.15581383]
["bitfinex-derivatives","BTCF0:USTF0",1762885201865,0.00014526,103400.0,103390.0,0.33794502]
["bitfinex-derivatives","BTCF0:USTF0",1762885202054,0.36778526,103400.0,103390.0,0.31191335]
["bitfinex-derivatives","BTCF0:USTF0",1762885202256,0.36778526,103400.0,103390.0,0.20790372]
["bitfinex-derivatives","BTCF0:USTF0",1762885202454,0.00014526,103400.0,103390.0,0.20790372]
["bitfinex-derivatives","BTCF0:USTF0",1762885203756,0.00014526,103400.0,103390.0,0.24269]
["bitfinex-derivatives","BTCF0:USTF0",1762885204262,0.00014526,103400.0,103390.0,0.19060011]
["bitfinex-derivatives","BTCF0:USTF0",1762885205057,0.00014526,103400.0,103390.0,0.70749963]
["bitfinex-derivatives","BTCF0:USTF0",1762885205256,0.3608,103420.0,103410.0,0.1523871]
["bitfinex-derivatives","BTCF0:USTF0",1762885205257,0.61361722,103420.0,103410.0,0.1523871]
["bitfinex-derivatives","BTCF0:USTF0",1762885205461,0.98125722,103420.0,103410.0,0.18065724]
["bitfinex-derivatives","BTCF0:USTF0",1762885205664,1.1269808,103420.0,103410.0,0.18065724]
["bitfinex-derivatives","BTCF0:USTF0",1762885205861,0.87416358,103420.0,103410.0,0.18065724]
["bitfinex-derivatives","BTCF0:USTF0",1762885206062,0.6694631,103420.0,103410.0,0.18065724]
["bitfinex-derivatives","BTCF0:USTF0",1762885206260,0.6694631,103420.0,103410.0,0.15458513]
["bitfinex-derivatives","BTCF0:USTF0",1762885206457,0.6704631,103420.0,103410.0,0.15458513]
["bitfinex-derivatives","BTCF0:USTF0",1762885206658,0.6704631,103420.0,103410.0,0.18065724]
["bitfinex-derivatives","BTCF0:USTF0",1762885207057,0.51436358,103420.0,103410.0,0.18065724]
["bitfinex-derivatives","BTCF0:USTF0",1762885207256,0.7671809,103420.0,103410.0,0.18065724]
["bitfinex-derivatives","BTCF0:USTF0",1762885207455,0.7691809,103420.0,103410.0,0.18065724]
["bitfinex-derivatives","BTCF0:USTF0",1762885207859,1.1279809,103420.0,103410.0,0.15458513]
["bitfinex-derivatives","BTCF0:USTF0",1762885208064,1.1279809,103420.0,103410.0,0.18065724]
["bitfinex-derivatives","BTCF0:USTF0",1762885208264,1.1269809,103420.0,103410.0,0.15558513]
["bitfinex-derivatives","BTCF0:USTF0",1762885208672,1.1269809,103420.0,103410.0,0.15658513]
["bitfinex-derivatives","BTCF0:USTF0",1762885208966,1.1269809,103420.0,103410.0,0.15558513]
["bitfinex-derivatives","BTCF0:USTF0",1762885209156,1.1269809,103420.0,103410.0,0.15758513]
["bitfinex-derivatives","BTCF0:USTF0",1762885209357,1.1269809,103420.0,103410.0,0.06085803]
["bitfinex-derivatives","BTCF0:USTF0",1762885209565,1.1269809,103420.0,103410.0,0.15758513]
["bitfinex-derivatives","BTCF0:USTF0",1762885209765,1.1269809,103420.0,103410.0,0.15558513]
["bitfinex-derivatives","BTCF0:USTF0",1762885209966,1.1269809,103420.0,103410.0,0.15658513]
["bitfinex-derivatives","BTCF0:USTF0",1762885210263,1.1269809,103420.0,103410.0,0.15558513]
["bitfinex-derivatives","BTCF0:USTF0",1762885210462,1.28308042,103420.0,103410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762885210665,0.0967271,103410.0,103400.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762885210963,0.9149534,103410.0,103400.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762885211364,0.0967458,103390.0,103380.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1762885211565,0.98136532,103390.0,103380.0,0.15474323]
["bitfinex-derivatives","BTCF0:USTF0",1762885211765,1.12729267,103390.0,103380.0,0.15474323]
["bitfinex-derivatives","BTCF0:USTF0",1762885213368,1.12729267,103390.0,103380.0,0.05798803]
["bitfinex-derivatives","BTCF0:USTF0",1762885213758,1.12729267,103390.0,103380.0,0.15474323]
["bitfinex-derivatives","BTCF0:USTF0",1762885214564,1.12729267,103390.0,103380.0,0.15574323]
["bitfinex-derivatives","BTCF0:USTF0",1762885214873,1.12729267,103390.0,103380.0,0.15674323]
["bitfinex-derivatives","BTCF0:USTF0",1762885215059,1.12729267,103390.0,103380.0,0.15574323]
["bitfinex-derivatives","BTCF0:USTF0",1762885215568,1.12729267,103390.0,103380.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1762885215868,1.03054687,103390.0,103380.0,0.15574323]
["bitfinex-derivatives","BTCF0:USTF0",1762885216259,1.12729267,103390.0,103380.0,0.18181534]
["bitfinex-derivatives","BTCF0:USTF0",1762885216768,1.12729267,103390.0,103380.0,0.08506014]
["bitfinex-derivatives","BTCF0:USTF0",1762885217261,1.48809267,103390.0,103380.0,0.06347014]
["bitfinex-derivatives","BTCF0:USTF0",1762885217462,1.48809267,103390.0,103380.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762885217463,1.64419219,103390.0,103380.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762885217864,1.64419219,103390.0,103380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762885218271,0.0967552,103380.0,103370.0,0.06028737]
["bitfinex-derivatives","BTCF0:USTF0",1762885218466,0.76975424,103380.0,103370.0,0.0624854]
["bitfinex-derivatives","BTCF0:USTF0",1762885218769,0.76975424,103380.0,103370.0,0.18084]
["bitfinex-derivatives","BTCF0:USTF0",1762885219369,0.51689952,103380.0,103370.0,0.18084]
["bitfinex-derivatives","BTCF0:USTF0",1762885220372,0.15609952,103380.0,103370.0,0.18084]
["bitfinex-derivatives","BTCF0:USTF0",1762885220568,0.3608,103390.0,103380.0,0.1545052]
["bitfinex-derivatives","BTCF0:USTF0",1762885220774,0.98128532,103390.0,103380.0,0.15670323]
["bitfinex-derivatives","BTCF0:USTF0",1762885220973,1.12628724,103390.0,103380.0,0.15670323]
["bitfinex-derivatives","BTCF0:USTF0",1762885221967,1.12628724,103390.0,103380.0,0.15770323]
["bitfinex-derivatives","BTCF0:USTF0",1762885222965,1.12630147,103390.0,103380.0,0.15770323]
["bitfinex-derivatives","BTCF0:USTF0",1762885223274,1.02955567,103390.0,103380.0,0.15770323]
["bitfinex-derivatives","BTCF0:USTF0",1762885223764,0.66191567,103390.0,103380.0,0.15770323]
["bitfinex-derivatives","BTCF0:USTF0",1762885223965,1.02955567,103390.0,103380.0,0.15770323]
["bitfinex-derivatives","BTCF0:USTF0",1762885227365,0.30111567,103390.0,103380.0,0.15770323]
["bitfinex-derivatives","BTCF0:USTF0",1762885227565,0.66875567,103390.0,103380.0,0.15770323]
["bitfinex-derivatives","BTCF0:USTF0",1762885227873,0.52375375,103390.0,103380.0,0.15770323]
["bitfinex-derivatives","BTCF0:USTF0",1762885228071,0.36764,103390.0,103380.0,0.15770323]
["bitfinex-derivatives","BTCF0:USTF0",1762885228273,0.15611375,103390.0,103380.0,0.15770323]
["bitfinex-derivatives","BTCF0:USTF0",1762885228473,0.52375375,103390.0,103380.0,0.15770323]
["bitfinex-derivatives","BTCF0:USTF0",1762885228672,0.62049955,103390.0,103380.0,0.15770323]
["bitfinex-derivatives","BTCF0:USTF0",1762885229867,1.1262296,103390.0,103380.0,0.15770323]
["bitfinex-derivatives","BTCF0:USTF0",1762885230070,1.1262296,103390.0,103380.0,0.06094803]
["bitfinex-derivatives","BTCF0:USTF0",1762885230265,1.1262296,103390.0,103380.0,0.15770323]
["bitfinex-derivatives","BTCF0:USTF0",1762885231579,1.0294838,103390.0,103380.0,0.15770323]
["bitfinex-derivatives","BTCF0:USTF0",1762885231781,0.6686838,103390.0,103380.0,0.15770323]
["bitfinex-derivatives","BTCF0:USTF0",1762885232080,1.1262296,103390.0,103380.0,0.06094803]
["bitfinex-derivatives","BTCF0:USTF0",1762885232880,1.1262296,103390.0,103380.0,0.15770323]
["bitfinex-derivatives","BTCF0:USTF0",1762885233283,0.87337005,103390.0,103380.0,0.15770323]
["bitfinex-derivatives","BTCF0:USTF0",1762885233575,1.0294838,103390.0,103380.0,0.15770323]
["bitfinex-derivatives","BTCF0:USTF0",1762885234782,1.1262296,103390.0,103380.0,0.15770323]
["bitfinex-derivatives","BTCF0:USTF0",1762885235381,0.6686838,103390.0,103380.0,0.15770323]
["bitfinex-derivatives","BTCF0:USTF0",1762885235880,1.0294838,103390.0,103380.0,0.15770323]
["bitfinex-derivatives","BTCF0:USTF0",1762885236271,1.0294838,103390.0,103380.0,0.18377534]
["bitfinex-derivatives","BTCF0:USTF0",1762885236682,1.1262296,103390.0,103380.0,0.18377534]
["bitfinex-derivatives","BTCF0:USTF0",1762885236977,1.0294838,103390.0,103380.0,0.18377534]
["bitfinex-derivatives","BTCF0:USTF0",1762885237568,0.3010438,103390.0,103380.0,0.3746519]
["bitfinex-derivatives","BTCF0:USTF0",1762885237772,0.51705901,103400.0,103390.0,0.1562158]
["bitfinex-derivatives","BTCF0:USTF0",1762885237978,0.88473901,103400.0,103390.0,0.18447754]
["bitfinex-derivatives","BTCF0:USTF0",1762885238181,1.0293697,103400.0,103390.0,0.18447754]
["bitfinex-derivatives","BTCF0:USTF0",1762885238981,1.1271062,103400.0,103390.0,0.18447754]
["bitfinex-derivatives","BTCF0:USTF0",1762885239182,1.1271062,103400.0,103390.0,0.15841383]
["bitfinex-derivatives","BTCF0:USTF0",1762885239382,0.87425595,103400.0,103390.0,0.15841383]
["bitfinex-derivatives","BTCF0:USTF0",1762885239583,1.0303697,103400.0,103390.0,0.15841383]
["bitfinex-derivatives","BTCF0:USTF0",1762885239785,0.87425595,103400.0,103390.0,0.15841383]
["bitfinex-derivatives","BTCF0:USTF0",1762885240077,1.0303697,103400.0,103390.0,0.15841383]
["bitfinex-derivatives","BTCF0:USTF0",1762885240281,1.0303697,103400.0,103390.0,0.19317664]
["bitfinex-derivatives","BTCF0:USTF0",1762885240669,1.3203697,103400.0,103390.0,0.19317664]
["bitfinex-derivatives","BTCF0:USTF0",1762885240870,1.4171062,103400.0,103390.0,0.19317664]
["bitfinex-derivatives","BTCF0:USTF0",1762885242682,1.57321995,103400.0,103390.0,0.19317664]
["bitfinex-derivatives","BTCF0:USTF0",1762885243778,1.57321995,103400.0,103390.0,0.15841383]
["bitfinex-derivatives","BTCF0:USTF0",1762885243974,1.57321995,103400.0,103390.0,0.08776653]
["bitfinex-derivatives","BTCF0:USTF0",1762885244183,1.7293337,103400.0,103390.0,0.02829653]
["bitfinex-derivatives","BTCF0:USTF0",1762885244584,1.57321995,103400.0,103390.0,0.02829653]
["bitfinex-derivatives","BTCF0:USTF0",1762885244784,1.7293337,103400.0,103390.0,0.0260985]
["bitfinex-derivatives","BTCF0:USTF0",1762885244988,1.57321995,103400.0,103390.0,0.0260985]
["bitfinex-derivatives","BTCF0:USTF0",1762885246585,1.57321995,103400.0,103390.0,0.08776653]
["bitfinex-derivatives","BTCF0:USTF0",1762885246889,1.57321995,103400.0,103390.0,0.06444653]
["bitfinex-derivatives","BTCF0:USTF0",1762885247287,1.57321995,103400.0,103390.0,0.18451233]
["bitfinex-derivatives","BTCF0:USTF0",1762885247676,1.57321995,103400.0,103390.0,0.08776653]
["bitfinex-derivatives","BTCF0:USTF0",1762885247875,1.57317995,103400.0,103390.0,0.18451233]
["bitfinex-derivatives","BTCF0:USTF0",1762885248288,1.47644345,103400.0,103390.0,0.18451233]
["bitfinex-derivatives","BTCF0:USTF0",1762885255890,1.57317995,103400.0,103390.0,0.18451233]
["bitfinex-derivatives","BTCF0:USTF0",1762885257589,0.65878526,103400.0,103390.0,0.71009039]
["bitfinex-derivatives","BTCF0:USTF0",1762885257790,0.81489901,103400.0,103390.0,0.76218028]
["bitfinex-derivatives","BTCF0:USTF0",1762885258191,0.81489901,103400.0,103390.0,0.76216497]
["bitfinex-derivatives","BTCF0:USTF0",1762885258793,0.65878526,103400.0,103390.0,0.76216497]
["bitfinex-derivatives","BTCF0:USTF0",1762885258992,0.81489901,103400.0,103390.0,0.76216497]
["bitfinex-derivatives","BTCF0:USTF0",1762885261085,0.29114526,103400.0,103390.0,1.00396497]
["bitfinex-derivatives","BTCF0:USTF0",1762885261285,0.29114526,103400.0,103390.0,0.96921747]
["bitfinex-derivatives","BTCF0:USTF0",1762885261486,0.29114526,103400.0,103390.0,0.81310372]
["bitfinex-derivatives","BTCF0:USTF0",1762885261686,0.29114526,103400.0,103390.0,0.72741747]
["bitfinex-derivatives","BTCF0:USTF0",1762885261883,0.29114526,103400.0,103390.0,0.81310372]
["bitfinex-derivatives","BTCF0:USTF0",1762885262287,0.29114526,103400.0,103390.0,0.96921747]
["bitfinex-derivatives","BTCF0:USTF0",1762885263196,0.29114526,103400.0,103390.0,0.72741747]
["bitfinex-derivatives","BTCF0:USTF0",1762885264994,0.29114526,103400.0,103390.0,0.96921747]
["bitfinex-derivatives","BTCF0:USTF0",1762885265195,0.29114526,103400.0,103390.0,0.72741747]
["bitfinex-derivatives","BTCF0:USTF0",1762885265396,0.29114526,103400.0,103390.0,0.96921747]
["bitfinex-derivatives","BTCF0:USTF0",1762885266393,0.29114526,103400.0,103390.0,0.95181219]
["bitfinex-derivatives","BTCF0:USTF0",1762885266593,0.29114526,103400.0,103390.0,0.71001219]
["bitfinex-derivatives","BTCF0:USTF0",1762885266995,0.29114526,103400.0,103390.0,0.95181219]
["bitfinex-derivatives","BTCF0:USTF0",1762885267191,0.29114526,103400.0,103390.0,0.71001219]
["bitfinex-derivatives","BTCF0:USTF0",1762885267392,0.29114526,103400.0,103390.0,0.95181219]
["bitfinex-derivatives","BTCF0:USTF0",1762885268193,0.29114526,103400.0,103390.0,0.71001219]
["bitfinex-derivatives","BTCF0:USTF0",1762885268889,0.29114526,103400.0,103390.0,0.55389844]
["bitfinex-derivatives","BTCF0:USTF0",1762885269091,0.29114526,103400.0,103390.0,0.71001219]
["bitfinex-derivatives","BTCF0:USTF0",1762885269797,0.52367375,103420.0,103410.0,0.1097071]
["bitfinex-derivatives","BTCF0:USTF0",1762885270002,0.9897875,103420.0,103410.0,0.18170433]
["bitfinex-derivatives","BTCF0:USTF0",1762885270298,1.59226133,103420.0,103410.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1762885270488,1.59226133,103420.0,103410.0,0.15570513]
["bitfinex-derivatives","BTCF0:USTF0",1762885271001,1.59426133,103420.0,103410.0,0.15570513]
["bitfinex-derivatives","BTCF0:USTF0",1762885271297,1.59626133,103420.0,103410.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1762885271496,0.0967271,103410.0,103400.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762885271694,1.0897546,103410.0,103400.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762885271899,1.23501121,103410.0,103400.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762885273096,0.0967458,103390.0,103380.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762885273398,1.65221955,103390.0,103380.0,0.15573323]
["bitfinex-derivatives","BTCF0:USTF0",1762885274299,1.65221955,103390.0,103380.0,0.15673323]
["bitfinex-derivatives","BTCF0:USTF0",1762885274795,1.29141955,103390.0,103380.0,0.15673323]
["bitfinex-derivatives","BTCF0:USTF0",1762885276286,1.29141955,103390.0,103380.0,0.18273243]
["bitfinex-derivatives","BTCF0:USTF0",1762885276492,1.29141955,103390.0,103380.0,0.15673323]
["bitfinex-derivatives","BTCF0:USTF0",1762885277003,1.19467375,103390.0,103380.0,0.18273243]
["bitfinex-derivatives","BTCF0:USTF0",1762885277909,1.29141955,103390.0,103380.0,0.18273243]
["bitfinex-derivatives","BTCF0:USTF0",1762885278096,1.19467375,103390.0,103380.0,0.18273243]
["bitfinex-derivatives","BTCF0:USTF0",1762885278296,1.29141955,103390.0,103380.0,0.18273243]
["bitfinex-derivatives","BTCF0:USTF0",1762885278504,1.19467375,103390.0,103380.0,0.18273243]
["bitfinex-derivatives","BTCF0:USTF0",1762885279202,1.29141955,103390.0,103380.0,0.18273243]
["bitfinex-derivatives","BTCF0:USTF0",1762885279403,0.92365955,103390.0,103380.0,0.18273243]
["bitfinex-derivatives","BTCF0:USTF0",1762885279599,1.29137955,103390.0,103380.0,0.15673323]
["bitfinex-derivatives","BTCF0:USTF0",1762885280292,1.4474933,103390.0,103380.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1762885280498,1.95327108,103390.0,103380.0,0.09995323]
["bitfinex-derivatives","BTCF0:USTF0",1762885280899,1.95327108,103390.0,103380.0,0.15584323]
["bitfinex-derivatives","BTCF0:USTF0",1762885281204,1.79715733,103390.0,103380.0,0.15584323]
["bitfinex-derivatives","BTCF0:USTF0",1762885281412,1.33269153,103390.0,103380.0,0.15584323]
["bitfinex-derivatives","BTCF0:USTF0",1762885281595,1.33957153,103390.0,103380.0,0.15584323]
["bitfinex-derivatives","BTCF0:USTF0",1762885281904,1.43631733,103390.0,103380.0,0.15584323]
["bitfinex-derivatives","BTCF0:USTF0",1762885282811,1.33957153,103390.0,103380.0,0.15584323]
["bitfinex-derivatives","BTCF0:USTF0",1762885283201,1.33957153,103390.0,103380.0,0.18184243]
["bitfinex-derivatives","BTCF0:USTF0",1762885283903,1.33957153,103390.0,103380.0,0.15584323]
["bitfinex-derivatives","BTCF0:USTF0",1762885284300,0.97189153,103390.0,103380.0,0.15484323]
["bitfinex-derivatives","BTCF0:USTF0",1762885284500,1.33961153,103390.0,103380.0,0.15484323]
["bitfinex-derivatives","BTCF0:USTF0",1762885284905,1.33958841,103390.0,103380.0,0.15484323]
["bitfinex-derivatives","BTCF0:USTF0",1762885285300,1.43733421,103390.0,103380.0,0.15484323]
["bitfinex-derivatives","BTCF0:USTF0",1762885286700,0.97286841,103390.0,103380.0,0.15484323]
["bitfinex-derivatives","BTCF0:USTF0",1762885287004,1.18445778,103390.0,103380.0,0.18084243]
["bitfinex-derivatives","BTCF0:USTF0",1762885287205,0.82365778,103390.0,103380.0,0.54164243]
["bitfinex-derivatives","BTCF0:USTF0",1762885287508,0.67868,103390.0,103380.0,0.70641847]
["bitfinex-derivatives","BTCF0:USTF0",1762885287709,0.311,103390.0,103380.0,0.70641847]
["bitfinex-derivatives","BTCF0:USTF0",1762885287911,0.311,103390.0,103380.0,0.75850836]
["bitfinex-derivatives","BTCF0:USTF0",1762885288412,0.311,103390.0,103380.0,0.60441773]
["bitfinex-derivatives","BTCF0:USTF0",1762885288808,0.31,103390.0,103380.0,0.55332784]
["bitfinex-derivatives","BTCF0:USTF0",1762885289012,0.311,103390.0,103380.0,0.55132784]
["bitfinex-derivatives","BTCF0:USTF0",1762885289614,0.313,103390.0,103380.0,0.55032784]
["bitfinex-derivatives","BTCF0:USTF0",1762885290612,0.56583643,103390.0,103380.0,0.57630712]
["bitfinex-derivatives","BTCF0:USTF0",1762885290807,0.56583643,103390.0,103380.0,0.21550712]
["bitfinex-derivatives","BTCF0:USTF0",1762885291013,0.46909063,103390.0,103380.0,0.21550712]
["bitfinex-derivatives","BTCF0:USTF0",1762885291313,0.46909063,103390.0,103380.0,0.57630712]
["bitfinex-derivatives","BTCF0:USTF0",1762885291698,0.56583643,103390.0,103380.0,0.57630712]
["bitfinex-derivatives","BTCF0:USTF0",1762885292214,0.56583643,103390.0,103380.0,0.15932251]
["bitfinex-derivatives","BTCF0:USTF0",1762885292810,0.92663643,103390.0,103380.0,0.08406731]
["bitfinex-derivatives","BTCF0:USTF0",1762885293001,0.92663643,103390.0,103380.0,0.06256731]
["bitfinex-derivatives","BTCF0:USTF0",1762885293313,0.0967552,103380.0,103370.0,0.13586254]
["bitfinex-derivatives","BTCF0:USTF0",1762885293512,1.16469063,103380.0,103370.0,0.18122057]
["bitfinex-derivatives","BTCF0:USTF0",1762885293906,1.26144583,103380.0,103370.0,0.18122057]
["bitfinex-derivatives","BTCF0:USTF0",1762885295514,1.41753646,103380.0,103370.0,0.04130257]
["bitfinex-derivatives","BTCF0:USTF0",1762885295816,1.56294988,103380.0,103370.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762885296020,1.57264912,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762885296215,1.57464912,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762885297917,1.57264912,103380.0,103370.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762885298712,0.0967739,103360.0,103350.0,0.03906955]
["bitfinex-derivatives","BTCF0:USTF0",1762885299022,1.44677107,103360.0,103350.0,0.03906955]
["bitfinex-derivatives","BTCF0:USTF0",1762885299212,1.44677107,103360.0,103350.0,0.00011027]
["bitfinex-derivatives","BTCF0:USTF0",1762885299417,1.9636617,103360.0,103350.0,0.00011027]
["bitfinex-derivatives","BTCF0:USTF0",1762885300220,1.80757107,103360.0,103350.0,0.00011027]
["bitfinex-derivatives","BTCF0:USTF0",1762885300417,1.9636617,103360.0,103350.0,0.00011027]
["bitfinex-derivatives","BTCF0:USTF0",1762885300616,0.0967833,103350.0,103340.0,0.09693786]
["bitfinex-derivatives","BTCF0:USTF0",1762885300815,1.10976456,103350.0,103340.0,0.13352589]
["bitfinex-derivatives","BTCF0:USTF0",1762885301022,1.25506056,103350.0,103340.0,0.13352589]
["bitfinex-derivatives","BTCF0:USTF0",1762885301408,1.25506056,103350.0,103340.0,0.03673329]
["bitfinex-derivatives","BTCF0:USTF0",1762885301612,1.25506056,103350.0,103340.0,0.13352589]
["bitfinex-derivatives","BTCF0:USTF0",1762885301810,1.25613094,103350.0,103340.0,0.13352589]
["bitfinex-derivatives","BTCF0:USTF0",1762885302413,1.25613094,103350.0,103340.0,0.15502589]
["bitfinex-derivatives","BTCF0:USTF0",1762885302615,1.00325701,103350.0,103340.0,0.15502589]
["bitfinex-derivatives","BTCF0:USTF0",1762885302812,1.15934764,103350.0,103340.0,0.15502589]
["bitfinex-derivatives","BTCF0:USTF0",1762885304526,0.81934764,103350.0,103340.0,0.15502589]
["bitfinex-derivatives","BTCF0:USTF0",1762885305724,0.30245701,103350.0,103340.0,0.15502589]
["bitfinex-derivatives","BTCF0:USTF0",1762885305918,0.51428638,103350.0,103340.0,0.15502589]
["bitfinex-derivatives","BTCF0:USTF0",1762885306123,0.51428638,103350.0,103340.0,0.51582589]
["bitfinex-derivatives","BTCF0:USTF0",1762885306427,0.67037701,103350.0,103340.0,0.54180517]
["bitfinex-derivatives","BTCF0:USTF0",1762885306826,0.14636638,103350.0,103340.0,0.54180517]
["bitfinex-derivatives","BTCF0:USTF0",1762885307127,0.00107038,103350.0,103340.0,0.54180517]
["bitfinex-derivatives","BTCF0:USTF0",1762885307312,0.00107038,103350.0,103340.0,0.94852113]
["bitfinex-derivatives","BTCF0:USTF0",1762885307516,8e-08,103350.0,103340.0,0.94852113]
["bitfinex-derivatives","BTCF0:USTF0",1762885307716,0.15609071,103350.0,103340.0,0.5505105]
["bitfinex-derivatives","BTCF0:USTF0",1762885308520,8e-08,103350.0,103340.0,0.5073505]
["bitfinex-derivatives","BTCF0:USTF0",1762885311426,0.52405063,103360.0,103340.0,0.5073505]
["bitfinex-derivatives","BTCF0:USTF0",1762885311427,0.52405063,103360.0,103350.0,0.1534433]
["bitfinex-derivatives","BTCF0:USTF0",1762885311623,0.62082453,103360.0,103350.0,0.54237736]
["bitfinex-derivatives","BTCF0:USTF0",1762885311827,0.98162453,103360.0,103350.0,0.03642803]
["bitfinex-derivatives","BTCF0:USTF0",1762885312027,0.98162453,103360.0,103350.0,0.13321133]
["bitfinex-derivatives","BTCF0:USTF0",1762885312219,0.98162453,103360.0,103350.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1762885312424,0.98162453,103360.0,103350.0,0.01539803]
["bitfinex-derivatives","BTCF0:USTF0",1762885312626,0.98162453,103360.0,103350.0,0.13321133]
["bitfinex-derivatives","BTCF0:USTF0",1762885312831,0.98162453,103360.0,103350.0,0.15564133]
["bitfinex-derivatives","BTCF0:USTF0",1762885313029,0.98562453,103360.0,103350.0,0.15564133]
["bitfinex-derivatives","BTCF0:USTF0",1762885313719,0.98162453,103360.0,103350.0,0.15564133]
["bitfinex-derivatives","BTCF0:USTF0",1762885313925,0.98462453,103360.0,103350.0,0.15564133]
["bitfinex-derivatives","BTCF0:USTF0",1762885314634,0.88785063,103360.0,103350.0,0.15564133]
["bitfinex-derivatives","BTCF0:USTF0",1762885315123,0.98462453,103360.0,103350.0,0.15564133]
["bitfinex-derivatives","BTCF0:USTF0",1762885315524,0.88785063,103360.0,103350.0,0.15564133]
["bitfinex-derivatives","BTCF0:USTF0",1762885316333,0.52705063,103360.0,103350.0,0.51644133]
["bitfinex-derivatives","BTCF0:USTF0",1762885317037,0.52705063,103360.0,103350.0,0.52563113]
["bitfinex-derivatives","BTCF0:USTF0",1762885317335,0.52405063,103360.0,103350.0,0.52563113]
["bitfinex-derivatives","BTCF0:USTF0",1762885317633,0.52505063,103360.0,103350.0,0.52563113]
["bitfinex-derivatives","BTCF0:USTF0",1762885317930,0.001,103360.0,103350.0,0.52563113]
["bitfinex-derivatives","BTCF0:USTF0",1762885318128,0.36884,103360.0,103350.0,0.52563113]
["bitfinex-derivatives","BTCF0:USTF0",1762885318927,0.52493063,103360.0,103350.0,0.52563113]
["bitfinex-derivatives","BTCF0:USTF0",1762885319527,0.52393063,103360.0,103350.0,0.52563113]
["bitfinex-derivatives","BTCF0:USTF0",1762885320228,0.52393063,103360.0,103350.0,0.16483113]
["bitfinex-derivatives","BTCF0:USTF0",1762885320435,0.98150453,103360.0,103350.0,0.16483113]
["bitfinex-derivatives","BTCF0:USTF0",1762885321140,0.98350453,103360.0,103350.0,0.16483113]
["bitfinex-derivatives","BTCF0:USTF0",1762885321831,0.8274139,103360.0,103350.0,0.16483113]
["bitfinex-derivatives","BTCF0:USTF0",1762885322036,0.98350453,103360.0,103350.0,0.16483113]
["bitfinex-derivatives","BTCF0:USTF0",1762885322229,1.12819286,103360.0,103350.0,0.06804783]
["bitfinex-derivatives","BTCF0:USTF0",1762885322628,1.28228349,103360.0,103350.0,0.04861783]
["bitfinex-derivatives","BTCF0:USTF0",1762885322834,1.28228349,103360.0,103350.0,0.0121898]
["bitfinex-derivatives","BTCF0:USTF0",1762885323438,1.33432964,103360.0,103350.0,0.0121898]
["bitfinex-derivatives","BTCF0:USTF0",1762885323732,0.0967833,103350.0,103340.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762885323933,0.76976456,103350.0,103340.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762885324133,0.0967926,103340.0,103330.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1762885324328,0.98160323,103340.0,103330.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1762885324636,0.096802,103330.0,103320.0,0.1328014]
["bitfinex-derivatives","BTCF0:USTF0",1762885324836,0.61369263,103330.0,103320.0,0.13499943]
["bitfinex-derivatives","BTCF0:USTF0",1762885325027,0.75805165,103330.0,103320.0,0.03818803]
["bitfinex-derivatives","BTCF0:USTF0",1762885325440,0.91414228,103330.0,103320.0,0.01492803]
["bitfinex-derivatives","BTCF0:USTF0",1762885325938,0.75805165,103330.0,103320.0,0.01492803]
["bitfinex-derivatives","BTCF0:USTF0",1762885326335,0.75805165,103330.0,103320.0,0.01692803]
["bitfinex-derivatives","BTCF0:USTF0",1762885326633,0.91414228,103330.0,103320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762885326932,0.75805165,103330.0,103320.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762885327136,0.66124965,103330.0,103320.0,0.15938943]
["bitfinex-derivatives","BTCF0:USTF0",1762885327334,0.75805165,103330.0,103320.0,0.06257803]
["bitfinex-derivatives","BTCF0:USTF0",1762885327738,0.75805165,103330.0,103320.0,0.15938943]
["bitfinex-derivatives","BTCF0:USTF0",1762885327941,0.75805165,103330.0,103320.0,0.06257803]
["bitfinex-derivatives","BTCF0:USTF0",1762885328139,0.75805165,103330.0,103320.0,0.15938943]
["bitfinex-derivatives","BTCF0:USTF0",1762885329741,0.75805165,103330.0,103320.0,0.01784803]
["bitfinex-derivatives","BTCF0:USTF0",1762885330538,0.91414228,103330.0,103320.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1762885330738,0.91414228,103330.0,103320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762885331035,0.91414228,103330.0,103320.0,0.13791943]
["bitfinex-derivatives","BTCF0:USTF0",1762885331236,0.75805165,103330.0,103320.0,0.04110803]
["bitfinex-derivatives","BTCF0:USTF0",1762885331843,0.75805165,103330.0,103320.0,0.13791943]
["bitfinex-derivatives","BTCF0:USTF0",1762885332141,0.75805165,103330.0,103320.0,0.04110803]
["bitfinex-derivatives","BTCF0:USTF0",1762885332544,0.75805165,103330.0,103320.0,0.13791943]
["bitfinex-derivatives","BTCF0:USTF0",1762885333035,0.75805165,103330.0,103320.0,0.15938943]
["bitfinex-derivatives","BTCF0:USTF0",1762885335143,0.75805165,103330.0,103320.0,0.06257803]
["bitfinex-derivatives","BTCF0:USTF0",1762885335348,0.75805165,103330.0,103320.0,0.04110803]
["bitfinex-derivatives","BTCF0:USTF0",1762885335746,0.75805165,103330.0,103320.0,0.06257803]
["bitfinex-derivatives","BTCF0:USTF0",1762885336045,0.75805165,103330.0,103320.0,0.15938943]
["bitfinex-derivatives","BTCF0:USTF0",1762885336436,0.75805165,103330.0,103320.0,0.06257803]
["bitfinex-derivatives","BTCF0:USTF0",1762885336644,0.91414228,103330.0,103320.0,0.01784803]
["bitfinex-derivatives","BTCF0:USTF0",1762885337139,0.91414228,103330.0,103320.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1762885337344,0.91414228,103330.0,103320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762885337548,0.91414228,103330.0,103320.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1762885338850,0.91414228,103330.0,103320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762885340354,0.91414228,103330.0,103320.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1762885341249,0.91414228,103330.0,103320.0,0.04042803]
["bitfinex-derivatives","BTCF0:USTF0",1762885341856,0.75805165,103330.0,103320.0,0.15907943]
["bitfinex-derivatives","BTCF0:USTF0",1762885342556,1.12593165,103330.0,103320.0,0.15907943]
["bitfinex-derivatives","BTCF0:USTF0",1762885344358,1.12593165,103330.0,103320.0,0.06226803]
["bitfinex-derivatives","BTCF0:USTF0",1762885344956,1.28249592,103330.0,103320.0,0.15907943]
["bitfinex-derivatives","BTCF0:USTF0",1762885345754,1.28249592,103330.0,103320.0,0.06226803]
["bitfinex-derivatives","BTCF0:USTF0",1762885346149,1.28249592,103330.0,103320.0,0.15907943]
["bitfinex-derivatives","BTCF0:USTF0",1762885346460,1.28249592,103330.0,103320.0,0.06226803]
["bitfinex-derivatives","BTCF0:USTF0",1762885346656,1.28249592,103330.0,103320.0,0.15907943]
["bitfinex-derivatives","BTCF0:USTF0",1762885347659,1.28249592,103330.0,103320.0,0.06226803]
["bitfinex-derivatives","BTCF0:USTF0",1762885349150,1.28249592,103330.0,103320.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1762885349556,1.28249592,103330.0,103320.0,0.06226803]
["bitfinex-derivatives","BTCF0:USTF0",1762885349957,1.28249592,103330.0,103320.0,0.15907943]
["bitfinex-derivatives","BTCF0:USTF0",1762885351455,1.18569392,103330.0,103320.0,0.15907943]
["bitfinex-derivatives","BTCF0:USTF0",1762885351662,0.81781392,103330.0,103320.0,0.15907943]
["bitfinex-derivatives","BTCF0:USTF0",1762885351863,1.02940647,103330.0,103320.0,0.15907943]
["bitfinex-derivatives","BTCF0:USTF0",1762885352160,1.28253592,103330.0,103320.0,0.0883157]
["bitfinex-derivatives","BTCF0:USTF0",1762885352362,1.28253592,103330.0,103320.0,0.1851271]
["bitfinex-derivatives","BTCF0:USTF0",1762885352761,1.28253592,103330.0,103320.0,0.0883157]
["bitfinex-derivatives","BTCF0:USTF0",1762885353261,1.28253592,103330.0,103320.0,0.04114767]
["bitfinex-derivatives","BTCF0:USTF0",1762885353456,1.28253592,103330.0,103320.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1762885353861,1.28253592,103330.0,103320.0,0.06226803]
["bitfinex-derivatives","BTCF0:USTF0",1762885354159,1.28253592,103330.0,103320.0,0.15907943]
["bitfinex-derivatives","BTCF0:USTF0",1762885354659,1.28253592,103330.0,103320.0,0.06226803]
["bitfinex-derivatives","BTCF0:USTF0",1762885356352,1.28253592,103330.0,103320.0,0.15907943]
["bitfinex-derivatives","BTCF0:USTF0",1762885356553,0.66148647,103330.0,103320.0,0.15907943]
["bitfinex-derivatives","BTCF0:USTF0",1762885356766,1.02940647,103330.0,103320.0,0.1851271]
["bitfinex-derivatives","BTCF0:USTF0",1762885357258,0.66860647,103330.0,103320.0,0.1851271]
["bitfinex-derivatives","BTCF0:USTF0",1762885358160,0.15632745,103330.0,103320.0,0.1851271]
["bitfinex-derivatives","BTCF0:USTF0",1762885358458,0.51727271,103340.0,103330.0,0.154872]
["bitfinex-derivatives","BTCF0:USTF0",1762885358659,0.36806526,103340.0,103330.0,0.15707003]
["bitfinex-derivatives","BTCF0:USTF0",1762885358853,0.00014526,103340.0,103330.0,0.67419748]
["bitfinex-derivatives","BTCF0:USTF0",1762885359163,0.52435271,103340.0,103330.0,0.54391221]
["bitfinex-derivatives","BTCF0:USTF0",1762885359858,0.52535271,103340.0,103330.0,0.54391221]
["bitfinex-derivatives","BTCF0:USTF0",1762885360465,0.52535271,103340.0,103330.0,0.54491221]
["bitfinex-derivatives","BTCF0:USTF0",1762885361054,0.52535271,103340.0,103330.0,0.57959682]
["bitfinex-derivatives","BTCF0:USTF0",1762885361258,0.52535271,103340.0,103330.0,0.55455464]
["bitfinex-derivatives","BTCF0:USTF0",1762885361456,0.52535271,103340.0,103330.0,0.60664453]
["bitfinex-derivatives","BTCF0:USTF0",1762885361856,0.52435271,103340.0,103330.0,0.60664453]
["bitfinex-derivatives","BTCF0:USTF0",1762885362265,0.52435271,103340.0,103330.0,0.55455464]
["bitfinex-derivatives","BTCF0:USTF0",1762885364260,0.62114531,103340.0,103330.0,0.48370624]
["bitfinex-derivatives","BTCF0:USTF0",1762885364461,1.13827276,103340.0,103330.0,0.18502725]
["bitfinex-derivatives","BTCF0:USTF0",1762885364866,0.77747276,103340.0,103330.0,0.18502725]
["bitfinex-derivatives","BTCF0:USTF0",1762885365558,0.77847276,103340.0,103330.0,0.18502725]
["bitfinex-derivatives","BTCF0:USTF0",1762885365759,0.77847276,103340.0,103330.0,0.18402725]
["bitfinex-derivatives","BTCF0:USTF0",1762885365960,0.77747276,103340.0,103330.0,0.18402725]
["bitfinex-derivatives","BTCF0:USTF0",1762885366165,0.77747276,103340.0,103330.0,0.15807003]
["bitfinex-derivatives","BTCF0:USTF0",1762885366666,0.68068016,103340.0,103330.0,0.15907003]
["bitfinex-derivatives","BTCF0:USTF0",1762885367270,0.68068016,103340.0,103330.0,0.15707003]
["bitfinex-derivatives","BTCF0:USTF0",1762885367271,0.77747276,103340.0,103330.0,0.15707003]
["bitfinex-derivatives","BTCF0:USTF0",1762885367473,0.77747276,103340.0,103330.0,0.15807003]
["bitfinex-derivatives","BTCF0:USTF0",1762885368066,0.68068016,103340.0,103330.0,0.15807003]
["bitfinex-derivatives","BTCF0:USTF0",1762885368263,0.52435271,103340.0,103330.0,0.15807003]
["bitfinex-derivatives","BTCF0:USTF0",1762885368877,0.52435271,103340.0,103330.0,0.15907003]
["bitfinex-derivatives","BTCF0:USTF0",1762885369266,0.52431271,103340.0,103330.0,0.51987003]
["bitfinex-derivatives","BTCF0:USTF0",1762885370872,0.52431271,103340.0,103330.0,0.67619748]
["bitfinex-derivatives","BTCF0:USTF0",1762885371075,0.52431271,103340.0,103330.0,0.51987003]
["bitfinex-derivatives","BTCF0:USTF0",1762885371469,0.00014526,103340.0,103330.0,0.54582577]
["bitfinex-derivatives","BTCF0:USTF0",1762885371672,0.00014526,103340.0,103330.0,0.70215322]
["bitfinex-derivatives","BTCF0:USTF0",1762885372264,0.15647271,103340.0,103330.0,0.70215322]
["bitfinex-derivatives","BTCF0:USTF0",1762885372464,0.00014526,103340.0,103330.0,0.70215322]
["bitfinex-derivatives","BTCF0:USTF0",1762885372972,0.15647271,103340.0,103330.0,0.70215322]
["bitfinex-derivatives","BTCF0:USTF0",1762885376474,0.15647271,103340.0,103330.0,0.73683783]
["bitfinex-derivatives","BTCF0:USTF0",1762885376776,0.15647271,103340.0,103330.0,0.58051038]
["bitfinex-derivatives","BTCF0:USTF0",1762885376974,0.15647271,103340.0,103330.0,0.73683783]
["bitfinex-derivatives","BTCF0:USTF0",1762885378475,0.00014526,103340.0,103330.0,0.97875783]
["bitfinex-derivatives","BTCF0:USTF0",1762885378775,0.00014526,103340.0,103330.0,0.95280209]
["bitfinex-derivatives","BTCF0:USTF0",1762885379276,0.00014526,103340.0,103330.0,0.71088209]
["bitfinex-derivatives","BTCF0:USTF0",1762885379572,0.00014526,103340.0,103330.0,0.95280209]
["bitfinex-derivatives","BTCF0:USTF0",1762885382579,0.15647271,103340.0,103330.0,0.71088209]
["bitfinex-derivatives","BTCF0:USTF0",1762885382767,0.15647271,103340.0,103330.0,0.55455464]
["bitfinex-derivatives","BTCF0:USTF0",1762885382973,0.15647271,103340.0,103330.0,0.71088209]
["bitfinex-derivatives","BTCF0:USTF0",1762885383376,0.15647271,103340.0,103330.0,0.55455464]
["bitfinex-derivatives","BTCF0:USTF0",1762885383672,0.15647271,103340.0,103330.0,0.5805296]
["bitfinex-derivatives","BTCF0:USTF0",1762885384078,0.25326541,103340.0,103330.0,0.5805296]
["bitfinex-derivatives","BTCF0:USTF0",1762885384279,0.15647271,103340.0,103330.0,0.5805296]
["bitfinex-derivatives","BTCF0:USTF0",1762885384482,0.15647271,103340.0,103330.0,0.55455464]
["bitfinex-derivatives","BTCF0:USTF0",1762885385567,0.40959276,103340.0,103330.0,0.55455464]
["bitfinex-derivatives","BTCF0:USTF0",1762885385979,0.09693786,103340.0,103330.0,0.55455464]
["bitfinex-derivatives","BTCF0:USTF0",1762885386185,0.40959276,103340.0,103330.0,0.55455464]
["bitfinex-derivatives","BTCF0:USTF0",1762885386884,0.68056016,103340.0,103330.0,0.55455464]
["bitfinex-derivatives","BTCF0:USTF0",1762885387081,0.77735276,103340.0,103330.0,0.55455464]
["bitfinex-derivatives","BTCF0:USTF0",1762885387788,0.36790526,103340.0,103330.0,0.55455464]
["bitfinex-derivatives","BTCF0:USTF0",1762885388087,0.52423271,103340.0,103330.0,0.55455464]
["bitfinex-derivatives","BTCF0:USTF0",1762885388980,0.62102531,103340.0,103330.0,0.55455464]
["bitfinex-derivatives","BTCF0:USTF0",1762885390094,0.68056016,103340.0,103330.0,0.55455464]
["bitfinex-derivatives","BTCF0:USTF0",1762885390892,0.77735286,103340.0,103330.0,0.55455464]
["bitfinex-derivatives","BTCF0:USTF0",1762885391092,0.68056016,103340.0,103330.0,0.55455464]
["bitfinex-derivatives","BTCF0:USTF0",1762885391887,0.77735276,103340.0,103330.0,0.55455464]
["bitfinex-derivatives","BTCF0:USTF0",1762885392297,0.68056016,103340.0,103330.0,0.55455464]
["bitfinex-derivatives","BTCF0:USTF0",1762885392498,0.52423271,103340.0,103330.0,0.55455464]
["bitfinex-derivatives","BTCF0:USTF0",1762885394906,0.62102541,103340.0,103330.0,0.55455464]
["bitfinex-derivatives","BTCF0:USTF0",1762885395399,0.77735286,103340.0,103330.0,0.55455464]
["bitfinex-derivatives","BTCF0:USTF0",1762885395998,1.13815286,103340.0,103330.0,0.19375464]
["bitfinex-derivatives","BTCF0:USTF0",1762885396403,1.43983741,103340.0,103330.0,0.0883076]
["bitfinex-derivatives","BTCF0:USTF0",1762885396791,1.43983741,103340.0,103330.0,0.06226803]
["bitfinex-derivatives","BTCF0:USTF0",1762885396997,1.43983741,103340.0,103330.0,0.15907003]
["bitfinex-derivatives","BTCF0:USTF0",1762885396998,1.28350996,103340.0,103330.0,0.15907003]
["bitfinex-derivatives","BTCF0:USTF0",1762885397504,1.28350996,103340.0,103330.0,0.1851096]
["bitfinex-derivatives","BTCF0:USTF0",1762885397805,1.28350996,103340.0,103330.0,0.0883076]
["bitfinex-derivatives","BTCF0:USTF0",1762885397989,1.28350996,103340.0,103330.0,0.06226803]
["bitfinex-derivatives","BTCF0:USTF0",1762885398602,1.28350996,103340.0,103330.0,0.04042803]
["bitfinex-derivatives","BTCF0:USTF0",1762885398896,1.43983741,103340.0,103330.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1762885399101,1.43983741,103340.0,103330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762885400598,0.096802,103330.0,103320.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1762885400797,0.7702569,103330.0,103320.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1762885401001,0.0968114,103320.0,103310.0,0.06204483]
["bitfinex-derivatives","BTCF0:USTF0",1762885401191,1.29435375,103320.0,103310.0,0.02618483]
["bitfinex-derivatives","BTCF0:USTF0",1762885401392,0.0968301,103300.0,103290.0,0.08243957]
["bitfinex-derivatives","BTCF0:USTF0",1762885401696,1.138085,103300.0,103290.0,0.15543753]
["bitfinex-derivatives","BTCF0:USTF0",1762885402295,1.0412549,103300.0,103290.0,0.15543753]
["bitfinex-derivatives","BTCF0:USTF0",1762885402498,1.0422549,103300.0,103290.0,0.15543753]
["bitfinex-derivatives","BTCF0:USTF0",1762885402798,0.6744549,103300.0,103290.0,0.15543753]
["bitfinex-derivatives","BTCF0:USTF0",1762885402998,1.0422549,103300.0,103290.0,0.15643753]
["bitfinex-derivatives","BTCF0:USTF0",1762885403300,1.139085,103300.0,103290.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1762885403501,1.0422549,103300.0,103290.0,0.15643753]
["bitfinex-derivatives","BTCF0:USTF0",1762885403805,1.0412549,103300.0,103290.0,0.15643753]
["bitfinex-derivatives","BTCF0:USTF0",1762885403996,1.0422549,103300.0,103290.0,0.15643753]
["bitfinex-derivatives","BTCF0:USTF0",1762885404910,1.139085,103300.0,103290.0,0.15643753]
["bitfinex-derivatives","BTCF0:USTF0",1762885405708,1.0422549,103300.0,103290.0,0.15643753]
["bitfinex-derivatives","BTCF0:USTF0",1762885406105,1.139085,103300.0,103290.0,0.15643753]
["bitfinex-derivatives","BTCF0:USTF0",1762885406806,1.0422949,103300.0,103290.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1762885407109,0.98284662,103300.0,103290.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1762885407303,1.12840685,103300.0,103290.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1762885407504,1.12840685,103300.0,103290.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762885407711,1.12840685,103300.0,103290.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1762885408309,1.12840685,103300.0,103290.0,0.15643743]
["bitfinex-derivatives","BTCF0:USTF0",1762885408512,0.87520023,103300.0,103290.0,0.15643743]
["bitfinex-derivatives","BTCF0:USTF0",1762885408807,1.03157675,103300.0,103290.0,0.15643743]
["bitfinex-derivatives","BTCF0:USTF0",1762885410208,0.14656023,103300.0,103290.0,0.15643743]
["bitfinex-derivatives","BTCF0:USTF0",1762885410410,1.12840675,103300.0,103290.0,0.15643743]
["bitfinex-derivatives","BTCF0:USTF0",1762885410610,1.12840675,103300.0,103290.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1762885410808,1.12840675,103300.0,103290.0,0.15643743]
["bitfinex-derivatives","BTCF0:USTF0",1762885411401,1.03157675,103300.0,103290.0,0.15643743]
["bitfinex-derivatives","BTCF0:USTF0",1762885411711,1.12840675,103300.0,103290.0,0.15643743]
["bitfinex-derivatives","BTCF0:USTF0",1762885412111,1.03157675,103300.0,103290.0,0.15643743]
["bitfinex-derivatives","BTCF0:USTF0",1762885412711,1.03161675,103300.0,103290.0,0.15643743]
["bitfinex-derivatives","BTCF0:USTF0",1762885412903,0.66373675,103300.0,103290.0,0.15643743]
["bitfinex-derivatives","BTCF0:USTF0",1762885413105,1.03161675,103300.0,103290.0,0.15643743]
["bitfinex-derivatives","BTCF0:USTF0",1762885413406,0.67081675,103300.0,103290.0,0.15643743]
["bitfinex-derivatives","BTCF0:USTF0",1762885414314,0.76764675,103300.0,103290.0,0.15643743]
["bitfinex-derivatives","BTCF0:USTF0",1762885414614,0.67081675,103300.0,103290.0,0.15643743]
["bitfinex-derivatives","BTCF0:USTF0",1762885414810,0.14656023,103300.0,103290.0,0.15643743]
["bitfinex-derivatives","BTCF0:USTF0",1762885415016,0.001,103300.0,103290.0,0.51723743]
["bitfinex-derivatives","BTCF0:USTF0",1762885415211,0.36888,103300.0,103290.0,0.51723743]
["bitfinex-derivatives","BTCF0:USTF0",1762885415518,0.36888,103300.0,103290.0,0.67361395]
["bitfinex-derivatives","BTCF0:USTF0",1762885415815,0.36888,103300.0,103290.0,0.69954015]
["bitfinex-derivatives","BTCF0:USTF0",1762885417017,0.00014526,103310.0,103300.0,0.15382]
["bitfinex-derivatives","BTCF0:USTF0",1762885417206,0.36802526,103310.0,103300.0,0.51681803]
["bitfinex-derivatives","BTCF0:USTF0",1762885418314,0.36902526,103310.0,103300.0,0.51681803]
["bitfinex-derivatives","BTCF0:USTF0",1762885419611,0.37102526,103310.0,103300.0,0.51681803]
["bitfinex-derivatives","BTCF0:USTF0",1762885420006,0.7030958,103340.0,103300.0,0.51681803]
["bitfinex-derivatives","BTCF0:USTF0",1762885420007,0.61397232,103340.0,103330.0,0.1537919]
["bitfinex-derivatives","BTCF0:USTF0",1762885420211,0.98184912,103340.0,103330.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1762885420416,1.12642422,103340.0,103330.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1762885420717,1.12642422,103340.0,103330.0,0.15598993]
["bitfinex-derivatives","BTCF0:USTF0",1762885421221,1.12842422,103340.0,103330.0,0.15598993]
["bitfinex-derivatives","BTCF0:USTF0",1762885421421,1.12842422,103340.0,103330.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1762885421618,1.12942422,103340.0,103330.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1762885421819,1.12942422,103340.0,103330.0,0.15598993]
["bitfinex-derivatives","BTCF0:USTF0",1762885423019,1.12942422,103340.0,103330.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1762885423220,1.12942422,103340.0,103330.0,0.15598993]
["bitfinex-derivatives","BTCF0:USTF0",1762885424721,1.12942422,103340.0,103330.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1762885425631,1.45942422,103340.0,103330.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1762885426224,1.45942422,103340.0,103330.0,0.15598993]
["bitfinex-derivatives","BTCF0:USTF0",1762885427322,1.45642422,103340.0,103330.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1762885428227,1.45642422,103340.0,103330.0,0.01673803]
["bitfinex-derivatives","BTCF0:USTF0",1762885429825,1.45642422,103340.0,103330.0,0.15820993]
["bitfinex-derivatives","BTCF0:USTF0",1762885430723,1.45642422,103340.0,103330.0,0.06140803]
["bitfinex-derivatives","BTCF0:USTF0",1762885431123,1.45642422,103340.0,103330.0,0.15820993]
["bitfinex-derivatives","BTCF0:USTF0",1762885433223,1.35963162,103340.0,103330.0,0.15820993]
["bitfinex-derivatives","BTCF0:USTF0",1762885433427,1.45642412,103340.0,103330.0,0.15820993]
["bitfinex-derivatives","BTCF0:USTF0",1762885435726,1.45642412,103340.0,103330.0,0.06140803]
["bitfinex-derivatives","BTCF0:USTF0",1762885436622,1.45642412,103340.0,103330.0,0.15820993]
["bitfinex-derivatives","BTCF0:USTF0",1762885436923,1.45642412,103340.0,103330.0,0.06140803]
["bitfinex-derivatives","BTCF0:USTF0",1762885437328,1.45642412,103340.0,103330.0,0.15820993]
["bitfinex-derivatives","BTCF0:USTF0",1762885437829,1.45642412,103340.0,103330.0,0.06140803]
["bitfinex-derivatives","BTCF0:USTF0",1762885438221,1.45642412,103340.0,103330.0,0.03894803]
["bitfinex-derivatives","BTCF0:USTF0",1762885438425,1.45642412,103340.0,103330.0,0.01673803]
["bitfinex-derivatives","BTCF0:USTF0",1762885438629,1.45642412,103340.0,103330.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1762885438833,1.45642412,103340.0,103330.0,0.06281803]
["bitfinex-derivatives","BTCF0:USTF0",1762885439524,1.45642412,103340.0,103330.0,0.03958803]
["bitfinex-derivatives","BTCF0:USTF0",1762885439723,1.45642412,103340.0,103330.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1762885440329,1.45642412,103340.0,103330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762885440529,1.45642412,103340.0,103330.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1762885441624,1.45642412,103340.0,103330.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1762885442032,1.45642412,103340.0,103330.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1762885442223,1.45642412,103340.0,103330.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1762885442423,1.3000476,103340.0,103330.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1762885442625,1.45642412,103340.0,103330.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1762885443229,1.45642412,103340.0,103330.0,0.1568219]
["bitfinex-derivatives","BTCF0:USTF0",1762885443737,1.45642412,103340.0,103330.0,0.15901993]
["bitfinex-derivatives","BTCF0:USTF0",1762885444531,1.45642412,103340.0,103330.0,0.06221803]
["bitfinex-derivatives","BTCF0:USTF0",1762885444728,1.45642412,103340.0,103330.0,0.15901993]
["bitfinex-derivatives","BTCF0:USTF0",1762885444932,1.45642412,103340.0,103330.0,0.06221803]
["bitfinex-derivatives","BTCF0:USTF0",1762885446224,1.50847027,103340.0,103330.0,0.06221803]
["bitfinex-derivatives","BTCF0:USTF0",1762885446432,1.50847027,103340.0,103330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762885446633,1.66484679,103340.0,103330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762885446830,0.0968019,103330.0,103320.0,0.01368526]
["bitfinex-derivatives","BTCF0:USTF0",1762885447035,1.10035494,103330.0,103320.0,0.01368526]
["bitfinex-derivatives","BTCF0:USTF0",1762885447242,1.29814328,103330.0,103320.0,0.01308526]
["bitfinex-derivatives","BTCF0:USTF0",1762885448135,1.29814328,103330.0,103320.0,0.05916526]
["bitfinex-derivatives","BTCF0:USTF0",1762885448434,1.14176676,103330.0,103320.0,0.06016526]
["bitfinex-derivatives","BTCF0:USTF0",1762885448641,1.14176676,103330.0,103320.0,0.06216526]
["bitfinex-derivatives","BTCF0:USTF0",1762885449033,1.14176676,103330.0,103320.0,0.03893526]
["bitfinex-derivatives","BTCF0:USTF0",1762885449937,1.29814328,103330.0,103320.0,0.03893526]
["bitfinex-derivatives","BTCF0:USTF0",1762885450839,1.14176676,103330.0,103320.0,0.03893526]
["bitfinex-derivatives","BTCF0:USTF0",1762885451240,1.14176676,103330.0,103320.0,0.06216526]
["bitfinex-derivatives","BTCF0:USTF0",1762885451736,1.29814328,103330.0,103320.0,0.00314526]
["bitfinex-derivatives","BTCF0:USTF0",1762885452436,1.29814328,103330.0,103320.0,0.01608526]
["bitfinex-derivatives","BTCF0:USTF0",1762885453741,1.29814328,103330.0,103320.0,0.03893526]
["bitfinex-derivatives","BTCF0:USTF0",1762885454041,1.29814328,103330.0,103320.0,0.06216526]
["bitfinex-derivatives","BTCF0:USTF0",1762885454237,0.96814328,103330.0,103320.0,0.06216526]
["bitfinex-derivatives","BTCF0:USTF0",1762885454742,0.96814328,103330.0,103320.0,0.03893526]
["bitfinex-derivatives","BTCF0:USTF0",1762885454940,0.81176676,103330.0,103320.0,0.06436329]
["bitfinex-derivatives","BTCF0:USTF0",1762885455140,0.81176676,103330.0,103320.0,0.16117459]
["bitfinex-derivatives","BTCF0:USTF0",1762885455443,1.12752061,103330.0,103320.0,0.06436329]
["bitfinex-derivatives","BTCF0:USTF0",1762885456342,1.33594328,103330.0,103320.0,0.01608526]
["bitfinex-derivatives","BTCF0:USTF0",1762885456844,1.33594328,103330.0,103320.0,0.00314526]
["bitfinex-derivatives","BTCF0:USTF0",1762885457236,1.33594328,103330.0,103320.0,0.01608526]
["bitfinex-derivatives","BTCF0:USTF0",1762885458642,1.33594328,103330.0,103320.0,0.03893526]
["bitfinex-derivatives","BTCF0:USTF0",1762885458844,1.33594328,103330.0,103320.0,0.01608526]
["bitfinex-derivatives","BTCF0:USTF0",1762885459244,1.33594328,103330.0,103320.0,0.06216526]
["bitfinex-derivatives","BTCF0:USTF0",1762885460243,1.17956676,103330.0,103320.0,0.06216526]
["bitfinex-derivatives","BTCF0:USTF0",1762885461352,1.33594328,103330.0,103320.0,0.06216526]
["bitfinex-derivatives","BTCF0:USTF0",1762885461843,1.33594328,103330.0,103320.0,0.06436329]
["bitfinex-derivatives","BTCF0:USTF0",1762885462735,1.17956676,103330.0,103320.0,0.06436329]
["bitfinex-derivatives","BTCF0:USTF0",1762885463546,1.33594328,103330.0,103320.0,0.01608526]
["bitfinex-derivatives","BTCF0:USTF0",1762885463744,1.33594328,103330.0,103320.0,0.00314526]
["bitfinex-derivatives","BTCF0:USTF0",1762885465047,1.33594328,103330.0,103320.0,0.01680526]
["bitfinex-derivatives","BTCF0:USTF0",1762885465338,1.33594328,103330.0,103320.0,0.00314526]
["bitfinex-derivatives","BTCF0:USTF0",1762885465544,0.0968206,103310.0,103300.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762885465745,1.34259712,103310.0,103300.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1762885465944,1.48755129,103310.0,103300.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1762885466536,1.48755129,103310.0,103300.0,0.15709803]
["bitfinex-derivatives","BTCF0:USTF0",1762885466940,1.64395925,103310.0,103300.0,0.15709803]
["bitfinex-derivatives","BTCF0:USTF0",1762885467141,1.99095925,103310.0,103300.0,0.15809803]
["bitfinex-derivatives","BTCF0:USTF0",1762885467440,1.99095925,103310.0,103300.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1762885468748,1.99095925,103310.0,103300.0,0.15809803]
["bitfinex-derivatives","BTCF0:USTF0",1762885469249,1.99095925,103310.0,103300.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1762885469549,1.99095925,103310.0,103300.0,0.15809803]
["bitfinex-derivatives","BTCF0:USTF0",1762885470742,1.99095925,103310.0,103300.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1762885470943,1.21355417,103310.0,103300.0,0.15809803]
["bitfinex-derivatives","BTCF0:USTF0",1762885471147,1.73774641,103310.0,103300.0,0.15809803]
["bitfinex-derivatives","BTCF0:USTF0",1762885471634,1.00914641,103310.0,103300.0,0.15809803]
["bitfinex-derivatives","BTCF0:USTF0",1762885471840,1.37694641,103310.0,103300.0,0.15809803]
["bitfinex-derivatives","BTCF0:USTF0",1762885472138,1.47376701,103310.0,103300.0,0.15809803]
["bitfinex-derivatives","BTCF0:USTF0",1762885473047,1.37694641,103310.0,103300.0,0.15809803]
["bitfinex-derivatives","BTCF0:USTF0",1762885473842,1.47376701,103310.0,103300.0,0.15809803]
["bitfinex-derivatives","BTCF0:USTF0",1762885474043,1.37694641,103310.0,103300.0,0.15809803]
["bitfinex-derivatives","BTCF0:USTF0",1762885475655,1.22055417,103310.0,103300.0,0.15809803]
["bitfinex-derivatives","BTCF0:USTF0",1762885475846,1.37694641,103310.0,103300.0,0.15809803]
["bitfinex-derivatives","BTCF0:USTF0",1762885476047,1.47376701,103310.0,103300.0,0.15809803]
["bitfinex-derivatives","BTCF0:USTF0",1762885476449,1.31737477,103310.0,103300.0,0.15809803]
["bitfinex-derivatives","BTCF0:USTF0",1762885476648,1.47376701,103310.0,103300.0,0.15809803]
["bitfinex-derivatives","BTCF0:USTF0",1762885477748,1.37694641,103310.0,103300.0,0.15809803]
["bitfinex-derivatives","BTCF0:USTF0",1762885479048,1.47376701,103310.0,103300.0,0.15809803]
["bitfinex-derivatives","BTCF0:USTF0",1762885479354,1.37694641,103310.0,103300.0,0.15809803]
["bitfinex-derivatives","BTCF0:USTF0",1762885480347,1.83456701,103310.0,103300.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1762885480647,1.99095925,103310.0,103300.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1762885480852,1.99095925,103310.0,103300.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1762885481448,0.09683,103300.0,103290.0,0.01308526]
["bitfinex-derivatives","BTCF0:USTF0",1762885481643,1.26680672,103300.0,103290.0,0.01308526]
["bitfinex-derivatives","BTCF0:USTF0",1762885481944,1.4126177,103300.0,103290.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762885482148,0.0968488,103280.0,103270.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1762885482354,1.99538552,103280.0,103270.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1762885482557,2.14105238,103280.0,103270.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1762885482755,0.0968581,103270.0,103260.0,0.04090191]
["bitfinex-derivatives","BTCF0:USTF0",1762885482955,1.08044258,103270.0,103260.0,0.04090191]
["bitfinex-derivatives","BTCF0:USTF0",1762885483151,1.22622321,103270.0,103260.0,0.04090191]
["bitfinex-derivatives","BTCF0:USTF0",1762885483456,1.38250168,103270.0,103260.0,0.00484191]
["bitfinex-derivatives","BTCF0:USTF0",1762885483657,1.22610944,103270.0,103260.0,0.00484191]
["bitfinex-derivatives","BTCF0:USTF0",1762885483862,1.22610944,103270.0,103260.0,0.01850191]
["bitfinex-derivatives","BTCF0:USTF0",1762885484247,1.38250168,103270.0,103260.0,0.00484191]
["bitfinex-derivatives","BTCF0:USTF0",1762885484451,0.0968675,103260.0,103250.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762885484657,1.57464422,103260.0,103250.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762885484855,1.71925479,103260.0,103250.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762885485158,1.71925479,103260.0,103250.0,0.01380526]
["bitfinex-derivatives","BTCF0:USTF0",1762885485348,1.71925479,103260.0,103250.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762885485548,0.0968816,103250.0,103230.0,0.1105557]
["bitfinex-derivatives","BTCF0:USTF0",1762885485857,1.04149118,103240.0,103230.0,0.1550857]
["bitfinex-derivatives","BTCF0:USTF0",1762885486046,1.34149118,103240.0,103230.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762885486246,1.2700217,103240.0,103230.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762885486447,1.1731354,103240.0,103230.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762885486647,1.48591988,103240.0,103230.0,0.15728373]
["bitfinex-derivatives","BTCF0:USTF0",1762885486856,1.2700217,103240.0,103230.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1762885487051,1.46577699,103240.0,103230.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1762885487558,1.82657699,103240.0,103230.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1762885487858,2.02233228,103240.0,103230.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762885488059,2.02233228,103240.0,103230.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1762885488258,1.6308217,103240.0,103230.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762885488558,2.02233228,103240.0,103230.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762885488854,1.82857699,103240.0,103230.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762885489057,1.82857699,103240.0,103230.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1762885489758,1.73177069,103240.0,103230.0,0.15728373]
["bitfinex-derivatives","BTCF0:USTF0",1762885489960,1.82865699,103240.0,103230.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1762885492153,1.36389069,103240.0,103230.0,0.15728373]
["bitfinex-derivatives","BTCF0:USTF0",1762885492361,1.82869699,103240.0,103230.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1762885492664,1.73181069,103240.0,103230.0,0.15728373]
["bitfinex-derivatives","BTCF0:USTF0",1762885492858,0.8073354,103240.0,103230.0,0.15728373]
["bitfinex-derivatives","BTCF0:USTF0",1762885493061,1.46789699,103240.0,103230.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1762885493862,1.46789699,103240.0,103230.0,0.15728373]
["bitfinex-derivatives","BTCF0:USTF0",1762885494160,1.46789699,103240.0,103230.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1762885494366,1.37101069,103240.0,103230.0,0.15728373]
["bitfinex-derivatives","BTCF0:USTF0",1762885495053,1.46789699,103240.0,103230.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1762885495671,1.46789699,103240.0,103230.0,0.15728373]
["bitfinex-derivatives","BTCF0:USTF0",1762885495967,1.46789699,103240.0,103230.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1762885496170,1.46789699,103240.0,103230.0,0.15728373]
["bitfinex-derivatives","BTCF0:USTF0",1762885496467,1.00309069,103240.0,103230.0,0.15728373]
["bitfinex-derivatives","BTCF0:USTF0",1762885496663,1.46893699,103240.0,103230.0,0.15728373]
["bitfinex-derivatives","BTCF0:USTF0",1762885496868,1.37205069,103240.0,103230.0,0.15728373]
["bitfinex-derivatives","BTCF0:USTF0",1762885497070,1.37405069,103240.0,103230.0,0.15828373]
["bitfinex-derivatives","BTCF0:USTF0",1762885497464,1.47093699,103240.0,103230.0,0.15828373]
["bitfinex-derivatives","BTCF0:USTF0",1762885497966,1.47093699,103240.0,103230.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1762885498859,1.47093699,103240.0,103230.0,0.15828373]
["bitfinex-derivatives","BTCF0:USTF0",1762885499062,1.47093699,103240.0,103230.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1762885499371,1.37405069,103240.0,103230.0,0.15828373]
["bitfinex-derivatives","BTCF0:USTF0",1762885499571,1.1782954,103240.0,103230.0,0.15828373]
["bitfinex-derivatives","BTCF0:USTF0",1762885499868,1.37405069,103240.0,103230.0,0.15828373]
["bitfinex-derivatives","BTCF0:USTF0",1762885500061,1.47093699,103240.0,103230.0,0.15828373]
["bitfinex-derivatives","BTCF0:USTF0",1762885500757,1.47093699,103240.0,103230.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1762885500959,2.02749228,103240.0,103230.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1762885501264,1.6359817,103240.0,103230.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762885501466,2.02749228,103240.0,103230.0,0.06129803]
["bitfinex-derivatives","BTCF0:USTF0",1762885501666,1.83173699,103240.0,103230.0,0.06129803]
["bitfinex-derivatives","BTCF0:USTF0",1762885501869,1.83173699,103240.0,103230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1762885502373,2.02749228,103240.0,103230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1762885502568,2.02749228,103240.0,103220.0,0.00484379]
["bitfinex-derivatives","BTCF0:USTF0",1762885502569,0.0968957,103230.0,103220.0,0.00484379]
["bitfinex-derivatives","BTCF0:USTF0",1762885502761,0.0969051,103220.0,103210.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1762885502962,0.0969051,103220.0,103210.0,0.15721243]
["bitfinex-derivatives","BTCF0:USTF0",1762885502963,0.84666251,103220.0,103210.0,0.15721243]
["bitfinex-derivatives","BTCF0:USTF0",1762885503168,0.63061361,103220.0,103210.0,0.15721243]
["bitfinex-derivatives","BTCF0:USTF0",1762885503463,1.45627871,103220.0,103210.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1762885503872,1.45827871,103220.0,103210.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1762885504072,1.45827871,103220.0,103210.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1762885504272,1.45817149,103220.0,103210.0,0.00927876]
["bitfinex-derivatives","BTCF0:USTF0",1762885504472,1.09021149,103220.0,103210.0,0.00927876]
["bitfinex-derivatives","BTCF0:USTF0",1762885504672,1.45826637,103220.0,103210.0,0.15063316]
["bitfinex-derivatives","BTCF0:USTF0",1762885504877,1.36136127,103220.0,103210.0,0.15283119]
["bitfinex-derivatives","BTCF0:USTF0",1762885505071,1.45826627,103220.0,103210.0,0.15283119]
["bitfinex-derivatives","BTCF0:USTF0",1762885505267,1.45830627,103220.0,103210.0,0.15283119]
["bitfinex-derivatives","BTCF0:USTF0",1762885505473,1.45830627,103220.0,103210.0,0.05591679]
["bitfinex-derivatives","BTCF0:USTF0",1762885505675,1.45830627,103220.0,103210.0,0.15283119]
["bitfinex-derivatives","BTCF0:USTF0",1762885505971,1.45630627,103220.0,103210.0,0.15283119]
["bitfinex-derivatives","BTCF0:USTF0",1762885506277,1.45930627,103220.0,103210.0,0.15383119]
["bitfinex-derivatives","BTCF0:USTF0",1762885506471,1.16930627,103220.0,103210.0,0.15383119]
["bitfinex-derivatives","BTCF0:USTF0",1762885506774,1.16630627,103220.0,103210.0,0.05591679]
["bitfinex-derivatives","BTCF0:USTF0",1762885506975,1.45730627,103220.0,103210.0,0.05591679]
["bitfinex-derivatives","BTCF0:USTF0",1762885507373,1.45730627,103220.0,103210.0,0.15283119]
["bitfinex-derivatives","BTCF0:USTF0",1762885508677,1.36040127,103220.0,103210.0,0.15283119]
["bitfinex-derivatives","BTCF0:USTF0",1762885508972,1.574823,103220.0,103210.0,0.15283119]
["bitfinex-derivatives","BTCF0:USTF0",1762885509567,1.477918,103220.0,103210.0,0.15283119]
["bitfinex-derivatives","BTCF0:USTF0",1762885509769,1.206823,103220.0,103210.0,0.15283119]
["bitfinex-derivatives","BTCF0:USTF0",1762885509969,1.574823,103220.0,103210.0,0.15283119]
["bitfinex-derivatives","BTCF0:USTF0",1762885510166,1.604823,103220.0,103210.0,0.15283119]
["bitfinex-derivatives","BTCF0:USTF0",1762885510573,1.604823,103220.0,103210.0,0.05591679]
["bitfinex-derivatives","BTCF0:USTF0",1762885510871,1.236823,103220.0,103210.0,0.05591679]
["bitfinex-derivatives","BTCF0:USTF0",1762885511076,1.604823,103220.0,103210.0,0.05591679]
["bitfinex-derivatives","BTCF0:USTF0",1762885511667,1.76145901,103220.0,103210.0,0.03077876]
["bitfinex-derivatives","BTCF0:USTF0",1762885511878,1.76145901,103220.0,103210.0,0.00927876]
["bitfinex-derivatives","BTCF0:USTF0",1762885512073,1.604823,103220.0,103210.0,0.03077876]
["bitfinex-derivatives","BTCF0:USTF0",1762885512379,1.604823,103220.0,103210.0,0.15063316]
["bitfinex-derivatives","BTCF0:USTF0",1762885512766,1.604823,103220.0,103210.0,0.05371876]
["bitfinex-derivatives","BTCF0:USTF0",1762885514381,1.604823,103220.0,103210.0,0.00927876]
["bitfinex-derivatives","BTCF0:USTF0",1762885514683,1.6570483,103220.0,103210.0,0.00927876]
["bitfinex-derivatives","BTCF0:USTF0",1762885514879,1.6570483,103220.0,103210.0,0.05591679]
["bitfinex-derivatives","BTCF0:USTF0",1762885515480,1.6570483,103220.0,103210.0,0.15283119]
["bitfinex-derivatives","BTCF0:USTF0",1762885515679,1.604823,103220.0,103210.0,0.15283119]
["bitfinex-derivatives","BTCF0:USTF0",1762885515880,1.507918,103220.0,103210.0,0.15283119]
["bitfinex-derivatives","BTCF0:USTF0",1762885516078,0.46584598,103220.0,103210.0,0.15283119]
["bitfinex-derivatives","BTCF0:USTF0",1762885516275,0.32109488,103220.0,103210.0,0.9124672]
["bitfinex-derivatives","BTCF0:USTF0",1762885516474,0.32009488,103220.0,103210.0,0.9144672]
["bitfinex-derivatives","BTCF0:USTF0",1762885516984,0.32009488,103220.0,103210.0,0.94915181]
["bitfinex-derivatives","BTCF0:USTF0",1762885517169,0.32009488,103220.0,103210.0,0.70695181]
["bitfinex-derivatives","BTCF0:USTF0",1762885517378,0.32009488,103220.0,103210.0,0.94915181]
["bitfinex-derivatives","BTCF0:USTF0",1762885517681,0.32009488,103220.0,103210.0,0.95015181]
["bitfinex-derivatives","BTCF0:USTF0",1762885518078,0.32009488,103220.0,103210.0,0.70795181]
["bitfinex-derivatives","BTCF0:USTF0",1762885518384,0.32009488,103220.0,103210.0,0.95015181]
["bitfinex-derivatives","BTCF0:USTF0",1762885518585,0.47673089,103220.0,103210.0,0.5513158]
["bitfinex-derivatives","BTCF0:USTF0",1762885518786,0.32009488,103220.0,103210.0,0.70795181]
["bitfinex-derivatives","BTCF0:USTF0",1762885518978,0.32009488,103220.0,103210.0,0.95015181]
["bitfinex-derivatives","BTCF0:USTF0",1762885519184,0.47673089,103220.0,103210.0,0.70795181]
["bitfinex-derivatives","BTCF0:USTF0",1762885519374,0.47673089,103220.0,103210.0,0.5513158]
["bitfinex-derivatives","BTCF0:USTF0",1762885519581,0.47673089,103220.0,103210.0,0.51663119]
["bitfinex-derivatives","BTCF0:USTF0",1762885519582,0.7302719,103220.0,103210.0,0.51663119]
["bitfinex-derivatives","BTCF0:USTF0",1762885519781,1.0910719,103220.0,103210.0,0.05891679]
["bitfinex-derivatives","BTCF0:USTF0",1762885520485,1.23604496,103220.0,103210.0,0.03377876]
["bitfinex-derivatives","BTCF0:USTF0",1762885520677,1.23604496,103220.0,103210.0,0.15520119]
["bitfinex-derivatives","BTCF0:USTF0",1762885520877,1.1185775,103220.0,103210.0,0.15520119]
["bitfinex-derivatives","BTCF0:USTF0",1762885521077,1.1185775,103220.0,103210.0,0.05828679]
["bitfinex-derivatives","BTCF0:USTF0",1762885521590,1.1185775,103220.0,103210.0,0.15520119]
["bitfinex-derivatives","BTCF0:USTF0",1762885522887,1.1185775,103220.0,103210.0,0.05828679]
["bitfinex-derivatives","BTCF0:USTF0",1762885523186,1.1185775,103220.0,103210.0,0.15520119]
["bitfinex-derivatives","BTCF0:USTF0",1762885523383,1.1185775,103220.0,103210.0,0.05828679]
["bitfinex-derivatives","BTCF0:USTF0",1762885523683,1.1185775,103220.0,103210.0,0.01227876]
["bitfinex-derivatives","BTCF0:USTF0",1762885524984,1.1185775,103220.0,103210.0,0.15520119]
["bitfinex-derivatives","BTCF0:USTF0",1762885525193,1.0216725,103220.0,103210.0,0.15520119]
["bitfinex-derivatives","BTCF0:USTF0",1762885525393,0.6608725,103220.0,103210.0,0.15520119]
["bitfinex-derivatives","BTCF0:USTF0",1762885525692,1.3898325,103220.0,103210.0,0.15520119]
["bitfinex-derivatives","BTCF0:USTF0",1762885525875,0.6608725,103220.0,103210.0,0.15520119]
["bitfinex-derivatives","BTCF0:USTF0",1762885526077,0.83322794,103220.0,103210.0,0.51600119]
["bitfinex-derivatives","BTCF0:USTF0",1762885527092,0.93013294,103220.0,103210.0,0.51600119]
["bitfinex-derivatives","BTCF0:USTF0",1762885527493,0.83322794,103220.0,103210.0,0.51600119]
["bitfinex-derivatives","BTCF0:USTF0",1762885527790,0.93013294,103220.0,103210.0,0.51600119]
["bitfinex-derivatives","BTCF0:USTF0",1762885528091,1.1259375,103220.0,103210.0,0.51600119]
["bitfinex-derivatives","BTCF0:USTF0",1762885529094,0.93013294,103220.0,103210.0,0.51600119]
["bitfinex-derivatives","BTCF0:USTF0",1762885530292,1.29093294,103220.0,103210.0,0.05828679]
["bitfinex-derivatives","BTCF0:USTF0",1762885530496,1.57806114,103220.0,103210.0,0.01227876]
["bitfinex-derivatives","BTCF0:USTF0",1762885531692,1.63019156,103220.0,103210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762885531993,0.0969144,103210.0,103200.0,0.01378555]
["bitfinex-derivatives","BTCF0:USTF0",1762885532198,1.11710651,103210.0,103200.0,0.01378555]
["bitfinex-derivatives","BTCF0:USTF0",1762885532392,0.0969238,103200.0,103190.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1762885532589,0.0969332,103190.0,103180.0,0.02245085]
["bitfinex-derivatives","BTCF0:USTF0",1762885532790,1.0748614,103190.0,103180.0,0.06626085]
["bitfinex-derivatives","BTCF0:USTF0",1762885533094,0.6908,103190.0,103180.0,0.16540148]
["bitfinex-derivatives","BTCF0:USTF0",1762885533293,1.34677045,103190.0,103180.0,0.16540148]
["bitfinex-derivatives","BTCF0:USTF0",1762885533487,1.44370365,103190.0,103180.0,0.16540148]
["bitfinex-derivatives","BTCF0:USTF0",1762885533687,1.34677045,103190.0,103180.0,0.16540148]
["bitfinex-derivatives","BTCF0:USTF0",1762885534290,1.34977045,103190.0,103180.0,0.16640148]
["bitfinex-derivatives","BTCF0:USTF0",1762885534894,0.70184225,103190.0,103180.0,0.16640148]
["bitfinex-derivatives","BTCF0:USTF0",1762885535499,0.79877545,103190.0,103180.0,0.16640148]
["bitfinex-derivatives","BTCF0:USTF0",1762885535690,0.70184225,103190.0,103180.0,0.16640148]
["bitfinex-derivatives","BTCF0:USTF0",1762885537200,0.33312225,103190.0,103180.0,0.52720148]
["bitfinex-derivatives","BTCF0:USTF0",1762885537401,0.70184225,103190.0,103180.0,0.52720148]
["bitfinex-derivatives","BTCF0:USTF0",1762885537793,0.33312225,103190.0,103180.0,0.52720148]
["bitfinex-derivatives","BTCF0:USTF0",1762885537998,0.70200225,103190.0,103180.0,0.52720148]
["bitfinex-derivatives","BTCF0:USTF0",1762885538198,0.67872341,103190.0,103180.0,0.52720148]
["bitfinex-derivatives","BTCF0:USTF0",1762885538799,0.77565661,103190.0,103180.0,0.52720148]
["bitfinex-derivatives","BTCF0:USTF0",1762885539203,0.77565661,103190.0,103180.0,0.16640148]
["bitfinex-derivatives","BTCF0:USTF0",1762885539397,1.06278481,103190.0,103180.0,0.16640148]
["bitfinex-derivatives","BTCF0:USTF0",1762885539901,0.67872341,103190.0,103180.0,0.52720148]
["bitfinex-derivatives","BTCF0:USTF0",1762885540687,0.30984341,103190.0,103180.0,0.52720148]
["bitfinex-derivatives","BTCF0:USTF0",1762885540888,0.67872341,103190.0,103180.0,0.76948148]
["bitfinex-derivatives","BTCF0:USTF0",1762885541094,0.77565661,103190.0,103180.0,0.40868148]
["bitfinex-derivatives","BTCF0:USTF0",1762885541401,0.77565661,103190.0,103180.0,0.16640148]
["bitfinex-derivatives","BTCF0:USTF0",1762885541601,0.67872341,103190.0,103180.0,0.52720148]
["bitfinex-derivatives","BTCF0:USTF0",1762885542195,0.67872341,103190.0,103180.0,0.76948148]
["bitfinex-derivatives","BTCF0:USTF0",1762885542396,0.67872341,103190.0,103180.0,0.52720148]
["bitfinex-derivatives","BTCF0:USTF0",1762885542703,0.77565661,103190.0,103180.0,0.52720148]
["bitfinex-derivatives","BTCF0:USTF0",1762885543104,0.67872341,103190.0,103180.0,0.52720148]
["bitfinex-derivatives","BTCF0:USTF0",1762885544005,0.67872341,103190.0,103180.0,0.76948148]
["bitfinex-derivatives","BTCF0:USTF0",1762885545308,0.67872341,103190.0,103180.0,0.52720148]
["bitfinex-derivatives","BTCF0:USTF0",1762885545604,0.67872341,103190.0,103180.0,0.76948148]
["bitfinex-derivatives","BTCF0:USTF0",1762885545802,0.67872341,103190.0,103180.0,0.52720148]
["bitfinex-derivatives","BTCF0:USTF0",1762885546201,0.77565661,103190.0,103180.0,0.52720148]
["bitfinex-derivatives","BTCF0:USTF0",1762885546400,1.06278481,103190.0,103180.0,0.16640148]
["bitfinex-derivatives","BTCF0:USTF0",1762885546607,0.67872341,103190.0,103180.0,0.52720148]
["bitfinex-derivatives","BTCF0:USTF0",1762885546800,0.75237745,103190.0,103180.0,0.52720148]
["bitfinex-derivatives","BTCF0:USTF0",1762885547004,0.65544425,103190.0,103180.0,0.52720148]
["bitfinex-derivatives","BTCF0:USTF0",1762885547206,0.28656425,103190.0,103180.0,0.52720148]
["bitfinex-derivatives","BTCF0:USTF0",1762885547400,0.75229745,103190.0,103180.0,0.16640148]
["bitfinex-derivatives","BTCF0:USTF0",1762885547601,1.40022565,103190.0,103180.0,0.16640148]
["bitfinex-derivatives","BTCF0:USTF0",1762885547810,1.40022565,103190.0,103180.0,0.06945888]
["bitfinex-derivatives","BTCF0:USTF0",1762885548007,1.54649564,103190.0,103180.0,0.02564888]
["bitfinex-derivatives","BTCF0:USTF0",1762885548505,1.55627631,103190.0,103180.0,0.02564888]
["bitfinex-derivatives","BTCF0:USTF0",1762885548894,1.55627631,103190.0,103180.0,0.02345085]
["bitfinex-derivatives","BTCF0:USTF0",1762885553108,1.55627631,103190.0,103180.0,0.01036085]
["bitfinex-derivatives","BTCF0:USTF0",1762885553310,1.18747631,103190.0,103180.0,0.01036085]
["bitfinex-derivatives","BTCF0:USTF0",1762885553509,1.55623631,103190.0,103180.0,0.01036085]
["bitfinex-derivatives","BTCF0:USTF0",1762885553711,1.55623631,103190.0,103180.0,0.02323085]
["bitfinex-derivatives","BTCF0:USTF0",1762885554007,1.55623631,103190.0,103180.0,0.01036085]
["bitfinex-derivatives","BTCF0:USTF0",1762885554512,1.55611406,103190.0,103180.0,0.01036085]
["bitfinex-derivatives","BTCF0:USTF0",1762885554912,1.53283,103190.0,103180.0,0.01036085]
["bitfinex-derivatives","BTCF0:USTF0",1762885556601,1.16407,103190.0,103180.0,0.04674888]
["bitfinex-derivatives","BTCF0:USTF0",1762885556799,1.53292042,103190.0,103180.0,0.06791888]
["bitfinex-derivatives","BTCF0:USTF0",1762885557511,1.53292042,103190.0,103180.0,0.04674888]
["bitfinex-derivatives","BTCF0:USTF0",1762885557699,0.0969614,103160.0,103150.0,0.03468461]
["bitfinex-derivatives","BTCF0:USTF0",1762885557907,1.81457474,103160.0,103140.0,0.06357754]
["bitfinex-derivatives","BTCF0:USTF0",1762885558103,0.744899,103150.0,103140.0,0.06577557]
["bitfinex-derivatives","BTCF0:USTF0",1762885558311,1.06500192,103150.0,103140.0,0.06577557]
["bitfinex-derivatives","BTCF0:USTF0",1762885558710,1.21106763,103150.0,103140.0,0.06577557]
["bitfinex-derivatives","BTCF0:USTF0",1762885559011,1.11409683,103150.0,103140.0,0.16375577]
["bitfinex-derivatives","BTCF0:USTF0",1762885559311,0.83616863,103150.0,103140.0,0.52455577]
["bitfinex-derivatives","BTCF0:USTF0",1762885559503,0.83616863,103150.0,103140.0,0.16375577]
["bitfinex-derivatives","BTCF0:USTF0",1762885559703,0.82696863,103150.0,103140.0,0.16375577]
["bitfinex-derivatives","BTCF0:USTF0",1762885559905,0.83620863,103150.0,103140.0,0.52455577]
["bitfinex-derivatives","BTCF0:USTF0",1762885560106,0.69138292,103150.0,103140.0,0.52455577]
["bitfinex-derivatives","BTCF0:USTF0",1762885560305,0.69138292,103150.0,103140.0,0.16375577]
["bitfinex-derivatives","BTCF0:USTF0",1762885560508,0.97851112,103150.0,103140.0,0.16275577]
["bitfinex-derivatives","BTCF0:USTF0",1762885560715,0.98151112,103150.0,103140.0,0.16375577]
["bitfinex-derivatives","BTCF0:USTF0",1762885560910,0.61123112,103150.0,103140.0,0.52455577]
["bitfinex-derivatives","BTCF0:USTF0",1762885561114,0.004,103150.0,103140.0,0.85369027]
["bitfinex-derivatives","BTCF0:USTF0",1762885561306,0.00014526,103170.0,103160.0,0.1556914]
["bitfinex-derivatives","BTCF0:USTF0",1762885561501,1.42530546,103170.0,103160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762885561706,1.57061593,103170.0,103160.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1762885561906,1.57061593,103170.0,103160.0,0.15788943]
["bitfinex-derivatives","BTCF0:USTF0",1762885562102,1.10338393,103170.0,103160.0,0.15788943]
["bitfinex-derivatives","BTCF0:USTF0",1762885562400,1.57130864,103170.0,103160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762885562600,1.57130864,103170.0,103160.0,0.01619803]
["bitfinex-derivatives","BTCF0:USTF0",1762885563516,1.57230864,103170.0,103160.0,0.01619803]
["bitfinex-derivatives","BTCF0:USTF0",1762885564416,1.57230864,103170.0,103160.0,0.13636933]
["bitfinex-derivatives","BTCF0:USTF0",1762885564717,1.57230864,103170.0,103160.0,0.15788933]
["bitfinex-derivatives","BTCF0:USTF0",1762885565213,1.10447674,103170.0,103160.0,0.15788933]
["bitfinex-derivatives","BTCF0:USTF0",1762885565415,1.47559674,103170.0,103160.0,0.15788933]
["bitfinex-derivatives","BTCF0:USTF0",1762885566319,1.57254864,103170.0,103160.0,0.15788933]
["bitfinex-derivatives","BTCF0:USTF0",1762885566517,1.20142864,103170.0,103160.0,0.15788933]
["bitfinex-derivatives","BTCF0:USTF0",1762885566915,1.47559674,103170.0,103160.0,0.15788933]
["bitfinex-derivatives","BTCF0:USTF0",1762885567118,1.11479674,103170.0,103160.0,0.15788933]
["bitfinex-derivatives","BTCF0:USTF0",1762885567817,0.68231807,103170.0,103160.0,0.51868933]
["bitfinex-derivatives","BTCF0:USTF0",1762885568518,0.31123807,103170.0,103160.0,0.51868933]
["bitfinex-derivatives","BTCF0:USTF0",1762885568912,0.68231807,103170.0,103160.0,0.51868933]
["bitfinex-derivatives","BTCF0:USTF0",1762885569624,0.31123807,103170.0,103160.0,0.51868933]
["bitfinex-derivatives","BTCF0:USTF0",1762885569821,0.68231807,103170.0,103160.0,0.51868933]
["bitfinex-derivatives","BTCF0:USTF0",1762885571116,0.31123807,103170.0,103160.0,0.51868933]
["bitfinex-derivatives","BTCF0:USTF0",1762885571923,0.31123807,103170.0,103160.0,0.76100933]
["bitfinex-derivatives","BTCF0:USTF0",1762885572123,0.7907369,103200.0,103190.0,0.1556631]
["bitfinex-derivatives","BTCF0:USTF0",1762885572317,1.5017369,103200.0,103190.0,0.15786113]
["bitfinex-derivatives","BTCF0:USTF0",1762885572517,1.65551322,103200.0,103190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762885573025,1.65551322,103200.0,103190.0,0.12234113]
["bitfinex-derivatives","BTCF0:USTF0",1762885573324,1.65755681,103200.0,103190.0,0.12234113]
["bitfinex-derivatives","BTCF0:USTF0",1762885573527,1.64882681,103200.0,103190.0,0.15786113]
["bitfinex-derivatives","BTCF0:USTF0",1762885573920,1.27782681,103200.0,103190.0,0.15786113]
["bitfinex-derivatives","BTCF0:USTF0",1762885574125,1.64678681,103200.0,103190.0,0.15786113]
["bitfinex-derivatives","BTCF0:USTF0",1762885574327,1.64678681,103200.0,103190.0,0.15986113]
["bitfinex-derivatives","BTCF0:USTF0",1762885574729,0.99985361,103200.0,103190.0,0.15986113]
["bitfinex-derivatives","BTCF0:USTF0",1762885575635,0.90292991,103200.0,103190.0,0.15986113]
["bitfinex-derivatives","BTCF0:USTF0",1762885576137,0.99985361,103200.0,103190.0,0.15986113]
["bitfinex-derivatives","BTCF0:USTF0",1762885576434,0.75888359,103200.0,103190.0,0.51866113]
["bitfinex-derivatives","BTCF0:USTF0",1762885577326,0.75788359,103200.0,103190.0,0.51866113]
["bitfinex-derivatives","BTCF0:USTF0",1762885577736,0.85480729,103200.0,103190.0,0.51866113]
["bitfinex-derivatives","BTCF0:USTF0",1762885577932,0.85380729,103200.0,103190.0,0.51866113]
["bitfinex-derivatives","BTCF0:USTF0",1762885578636,0.75688359,103200.0,103190.0,0.51866113]
["bitfinex-derivatives","BTCF0:USTF0",1762885579338,0.34004359,103200.0,103190.0,0.76090113]
["bitfinex-derivatives","BTCF0:USTF0",1762885579533,0.34004359,103200.0,103190.0,0.51866113]
["bitfinex-derivatives","BTCF0:USTF0",1762885579732,0.34004359,103200.0,103190.0,0.76090113]
["bitfinex-derivatives","BTCF0:USTF0",1762885580127,0.00014526,103210.0,103200.0,0.1543237]
["bitfinex-derivatives","BTCF0:USTF0",1762885580438,0.36445526,103210.0,103200.0,0.51732173]
["bitfinex-derivatives","BTCF0:USTF0",1762885580735,0.36445526,103210.0,103200.0,0.15652173]
["bitfinex-derivatives","BTCF0:USTF0",1762885580736,0.46136956,103210.0,103200.0,0.15652173]
["bitfinex-derivatives","BTCF0:USTF0",1762885580935,0.36445526,103210.0,103200.0,0.51732173]
["bitfinex-derivatives","BTCF0:USTF0",1762885581831,0.74849776,103210.0,103200.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1762885582029,1.10929776,103210.0,103200.0,0.15652173]
["bitfinex-derivatives","BTCF0:USTF0",1762885582235,1.01238346,103210.0,103200.0,0.15652173]
["bitfinex-derivatives","BTCF0:USTF0",1762885582538,0.36445526,103210.0,103200.0,0.15652173]
["bitfinex-derivatives","BTCF0:USTF0",1762885583037,0.46236956,103210.0,103200.0,0.15952173]
["bitfinex-derivatives","BTCF0:USTF0",1762885583237,0.36545526,103210.0,103200.0,0.15952173]
["bitfinex-derivatives","BTCF0:USTF0",1762885583439,0.46236956,103210.0,103200.0,0.15952173]
["bitfinex-derivatives","BTCF0:USTF0",1762885584331,0.46236956,103210.0,103200.0,0.16052173]
["bitfinex-derivatives","BTCF0:USTF0",1762885585742,0.73621526,103210.0,103200.0,0.52132173]
["bitfinex-derivatives","BTCF0:USTF0",1762885586341,0.83312956,103210.0,103200.0,0.52132173]
["bitfinex-derivatives","BTCF0:USTF0",1762885587142,0.73621526,103210.0,103200.0,0.52132173]
["bitfinex-derivatives","BTCF0:USTF0",1762885588538,0.36545526,103210.0,103200.0,0.52132173]
["bitfinex-derivatives","BTCF0:USTF0",1762885588841,0.71300526,103210.0,103200.0,0.52132173]
["bitfinex-derivatives","BTCF0:USTF0",1762885589044,0.73621526,103210.0,103200.0,0.52132173]
["bitfinex-derivatives","BTCF0:USTF0",1762885589440,0.73605526,103210.0,103200.0,0.52132173]
["bitfinex-derivatives","BTCF0:USTF0",1762885589837,1.02874056,103210.0,103200.0,0.52132173]
["bitfinex-derivatives","BTCF0:USTF0",1762885590141,1.02874056,103210.0,103200.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762885590545,1.38954056,103210.0,103200.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762885590734,1.53472472,103210.0,103200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762885590929,0.1412331,103190.0,103180.0,0.03566526]
["bitfinex-derivatives","BTCF0:USTF0",1762885591135,1.0376441,103190.0,103180.0,0.09708776]
["bitfinex-derivatives","BTCF0:USTF0",1762885591335,1.0376441,103190.0,103180.0,0.09928579]
["bitfinex-derivatives","BTCF0:USTF0",1762885591534,1.301511,103190.0,103180.0,0.15668579]
["bitfinex-derivatives","BTCF0:USTF0",1762885591738,1.3984441,103190.0,103180.0,0.15668579]
["bitfinex-derivatives","BTCF0:USTF0",1762885591935,1.301511,103190.0,103180.0,0.15668579]
["bitfinex-derivatives","BTCF0:USTF0",1762885592135,0.570071,103190.0,103180.0,0.15668579]
["bitfinex-derivatives","BTCF0:USTF0",1762885592334,0.3753,103190.0,103180.0,0.15668579]
["bitfinex-derivatives","BTCF0:USTF0",1762885592534,0.3753,103190.0,103180.0,0.51748579]
["bitfinex-derivatives","BTCF0:USTF0",1762885593045,0.74594,103190.0,103180.0,0.51748579]
["bitfinex-derivatives","BTCF0:USTF0",1762885593246,0.74994,103190.0,103180.0,0.51848579]
["bitfinex-derivatives","BTCF0:USTF0",1762885593542,0.8468731,103190.0,103180.0,0.51848579]
["bitfinex-derivatives","BTCF0:USTF0",1762885594144,0.74994,103190.0,103180.0,0.51848579]
["bitfinex-derivatives","BTCF0:USTF0",1762885594444,0.945711,103190.0,103180.0,0.51848579]
["bitfinex-derivatives","BTCF0:USTF0",1762885594839,0.74994,103190.0,103180.0,0.51848579]
["bitfinex-derivatives","BTCF0:USTF0",1762885595338,0.70556,103190.0,103180.0,0.51848579]
["bitfinex-derivatives","BTCF0:USTF0",1762885595842,0.335,103190.0,103180.0,0.76076579]
["bitfinex-derivatives","BTCF0:USTF0",1762885596037,0.70556,103190.0,103180.0,0.76076579]
["bitfinex-derivatives","BTCF0:USTF0",1762885596238,0.335,103190.0,103180.0,0.76076579]
["bitfinex-derivatives","BTCF0:USTF0",1762885596950,0.335,103190.0,103180.0,0.95653679]
["bitfinex-derivatives","BTCF0:USTF0",1762885597141,0.335,103190.0,103180.0,0.76076579]
["bitfinex-derivatives","BTCF0:USTF0",1762885597350,0.3561,103190.0,103180.0,0.76076579]
["bitfinex-derivatives","BTCF0:USTF0",1762885597548,0.3561,103190.0,103180.0,0.51848579]
["bitfinex-derivatives","BTCF0:USTF0",1762885597743,0.335,103190.0,103180.0,0.51848579]
["bitfinex-derivatives","BTCF0:USTF0",1762885597938,0.3561,103190.0,103180.0,0.76076579]
["bitfinex-derivatives","BTCF0:USTF0",1762885598245,0.3783,103190.0,103180.0,0.51848579]
["bitfinex-derivatives","BTCF0:USTF0",1762885598442,0.4752331,103190.0,103180.0,0.51848579]
["bitfinex-derivatives","BTCF0:USTF0",1762885598648,0.49592164,103190.0,103180.0,0.51848579]
["bitfinex-derivatives","BTCF0:USTF0",1762885598849,0.69169264,103190.0,103180.0,0.51848579]
["bitfinex-derivatives","BTCF0:USTF0",1762885599251,0.39898854,103190.0,103180.0,0.51848579]
["bitfinex-derivatives","BTCF0:USTF0",1762885599546,0.37678854,103190.0,103180.0,0.51848579]
["bitfinex-derivatives","BTCF0:USTF0",1762885599750,0.49592164,103190.0,103180.0,0.51848579]
["bitfinex-derivatives","BTCF0:USTF0",1762885599946,0.39898854,103190.0,103180.0,0.06074329]
["bitfinex-derivatives","BTCF0:USTF0",1762885600150,0.35568854,103190.0,103180.0,0.71425679]
["bitfinex-derivatives","BTCF0:USTF0",1762885600450,0.72616854,103190.0,103180.0,0.76076579]
["bitfinex-derivatives","BTCF0:USTF0",1762885600641,0.35568854,103190.0,103180.0,0.76076579]
["bitfinex-derivatives","BTCF0:USTF0",1762885600842,0.72616854,103190.0,103180.0,0.76076579]
["bitfinex-derivatives","BTCF0:USTF0",1762885601137,0.35568854,103190.0,103180.0,0.95653679]
["bitfinex-derivatives","BTCF0:USTF0",1762885601340,0.35568854,103190.0,103180.0,0.51848579]
["bitfinex-derivatives","BTCF0:USTF0",1762885601536,0.35568854,103190.0,103180.0,0.76076579]
["bitfinex-derivatives","BTCF0:USTF0",1762885602342,0.35568854,103190.0,103180.0,0.95653679]
["bitfinex-derivatives","BTCF0:USTF0",1762885602549,0.35568854,103190.0,103180.0,1.32697679]
["bitfinex-derivatives","BTCF0:USTF0",1762885602849,0.35568854,103190.0,103180.0,1.13120579]
["bitfinex-derivatives","BTCF0:USTF0",1762885603050,0.35568854,103190.0,103180.0,0.88892579]
["bitfinex-derivatives","BTCF0:USTF0",1762885603547,0.35568854,103190.0,103180.0,1.13120579]
["bitfinex-derivatives","BTCF0:USTF0",1762885603753,0.37678854,103190.0,103180.0,0.88892579]
["bitfinex-derivatives","BTCF0:USTF0",1762885604153,0.35568854,103190.0,103180.0,0.88892579]
["bitfinex-derivatives","BTCF0:USTF0",1762885604354,0.35568854,103190.0,103180.0,1.13120579]
["bitfinex-derivatives","BTCF0:USTF0",1762885605147,0.35568854,103190.0,103180.0,0.88892579]
["bitfinex-derivatives","BTCF0:USTF0",1762885605352,0.04344526,103210.0,103200.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762885605652,0.72380526,103210.0,103200.0,0.51732183]
["bitfinex-derivatives","BTCF0:USTF0",1762885606044,0.72376526,103210.0,103200.0,0.51732183]
["bitfinex-derivatives","BTCF0:USTF0",1762885607042,0.72376526,103210.0,103200.0,0.51832183]
["bitfinex-derivatives","BTCF0:USTF0",1762885608052,0.72476526,103210.0,103200.0,0.52132183]
["bitfinex-derivatives","BTCF0:USTF0",1762885608750,0.82167966,103210.0,103200.0,0.52132183]
["bitfinex-derivatives","BTCF0:USTF0",1762885609556,0.82167966,103210.0,103200.0,0.16052183]
["bitfinex-derivatives","BTCF0:USTF0",1762885610147,1.01745066,103210.0,103200.0,0.16052183]
["bitfinex-derivatives","BTCF0:USTF0",1762885610656,1.01745066,103210.0,103200.0,0.52132183]
["bitfinex-derivatives","BTCF0:USTF0",1762885610857,0.97833118,103210.0,103200.0,0.52132183]
["bitfinex-derivatives","BTCF0:USTF0",1762885612052,0.97833118,103210.0,103200.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762885612247,1.33913118,103210.0,103200.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762885612544,1.64186623,103210.0,103200.0,0.10312183]
["bitfinex-derivatives","BTCF0:USTF0",1762885612849,1.48521471,103210.0,103200.0,0.10312183]
["bitfinex-derivatives","BTCF0:USTF0",1762885613052,1.01798031,103210.0,103200.0,0.16212183]
["bitfinex-derivatives","BTCF0:USTF0",1762885613247,1.02738031,103210.0,103200.0,0.31877335]
["bitfinex-derivatives","BTCF0:USTF0",1762885613547,1.02738031,103210.0,103200.0,0.52292183]
["bitfinex-derivatives","BTCF0:USTF0",1762885613747,0.88129678,103210.0,103200.0,0.52292183]
["bitfinex-derivatives","BTCF0:USTF0",1762885613954,0.97821118,103210.0,103200.0,0.52292183]
["bitfinex-derivatives","BTCF0:USTF0",1762885614153,0.97821118,103210.0,103200.0,0.16212183]
["bitfinex-derivatives","BTCF0:USTF0",1762885615259,1.33901118,103210.0,103200.0,0.16212183]
["bitfinex-derivatives","BTCF0:USTF0",1762885616352,0.97821118,103210.0,103200.0,0.16212183]
["bitfinex-derivatives","BTCF0:USTF0",1762885617353,0.99883256,103210.0,103200.0,0.16212183]
["bitfinex-derivatives","BTCF0:USTF0",1762885618557,0.37506664,103210.0,103200.0,0.52292183]
["bitfinex-derivatives","BTCF0:USTF0",1762885618750,0.90203816,103210.0,103200.0,0.52292183]
["bitfinex-derivatives","BTCF0:USTF0",1762885618952,0.74534664,103210.0,103200.0,0.67957335]
["bitfinex-derivatives","BTCF0:USTF0",1762885620559,0.90199816,103210.0,103200.0,0.67957335]
["bitfinex-derivatives","BTCF0:USTF0",1762885621153,0.53171816,103210.0,103200.0,0.67957335]
["bitfinex-derivatives","BTCF0:USTF0",1762885621352,0.02186,103230.0,103220.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1762885621552,0.55396361,103250.0,103240.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762885621866,0.05275,103230.0,103220.0,0.5153915]
["bitfinex-derivatives","BTCF0:USTF0",1762885622160,0.8200856,103230.0,103220.0,0.50463953]
["bitfinex-derivatives","BTCF0:USTF0",1762885622365,0.97673712,103230.0,103220.0,0.50463953]
["bitfinex-derivatives","BTCF0:USTF0",1762885622564,0.97673712,103230.0,103220.0,0.51758953]
["bitfinex-derivatives","BTCF0:USTF0",1762885623356,0.97673712,103230.0,103220.0,0.51858953]
["bitfinex-derivatives","BTCF0:USTF0",1762885623957,0.97673712,103230.0,103220.0,0.51758953]
["bitfinex-derivatives","BTCF0:USTF0",1762885624666,0.97673712,103230.0,103220.0,0.50463953]
["bitfinex-derivatives","BTCF0:USTF0",1762885624867,0.97673712,103230.0,103220.0,0.51758953]
["bitfinex-derivatives","BTCF0:USTF0",1762885625063,0.71446,103230.0,103220.0,0.67424105]
["bitfinex-derivatives","BTCF0:USTF0",1762885625369,0.87111152,103230.0,103220.0,0.67424105]
["bitfinex-derivatives","BTCF0:USTF0",1762885625665,0.98147712,103230.0,103220.0,0.14383953]
["bitfinex-derivatives","BTCF0:USTF0",1762885626466,0.98347712,103230.0,103220.0,0.14383953]
["bitfinex-derivatives","BTCF0:USTF0",1762885627060,0.98147712,103230.0,103220.0,0.14383953]
["bitfinex-derivatives","BTCF0:USTF0",1762885627568,0.88458152,103230.0,103220.0,0.14383953]
["bitfinex-derivatives","BTCF0:USTF0",1762885627770,0.71438,103230.0,103220.0,0.31344105]
["bitfinex-derivatives","BTCF0:USTF0",1762885627970,0.71538,103230.0,103220.0,0.31344105]
["bitfinex-derivatives","BTCF0:USTF0",1762885628758,0.34502,103230.0,103220.0,0.83089257]
["bitfinex-derivatives","BTCF0:USTF0",1762885628965,0.7173,103230.0,103220.0,0.67424105]
["bitfinex-derivatives","BTCF0:USTF0",1762885629165,0.7163,103230.0,103220.0,0.83089257]
["bitfinex-derivatives","BTCF0:USTF0",1762885629566,0.7163,103230.0,103220.0,0.67424105]
["bitfinex-derivatives","BTCF0:USTF0",1762885629759,0.7143,103230.0,103220.0,0.67424105]
["bitfinex-derivatives","BTCF0:USTF0",1762885630268,0.8111956,103230.0,103220.0,0.51758953]
["bitfinex-derivatives","BTCF0:USTF0",1762885630471,0.96784712,103230.0,103220.0,0.67424105]
["bitfinex-derivatives","BTCF0:USTF0",1762885630666,0.96784712,103230.0,103220.0,0.51758953]
["bitfinex-derivatives","BTCF0:USTF0",1762885630868,0.7143,103230.0,103220.0,0.51758953]
["bitfinex-derivatives","BTCF0:USTF0",1762885631969,0.8111956,103230.0,103220.0,0.51758953]
["bitfinex-derivatives","BTCF0:USTF0",1762885632168,0.7143,103230.0,103220.0,0.51758953]
["bitfinex-derivatives","BTCF0:USTF0",1762885632477,0.8111956,103230.0,103220.0,0.51758953]
["bitfinex-derivatives","BTCF0:USTF0",1762885632764,1.02036944,103230.0,103220.0,0.09909953]
["bitfinex-derivatives","BTCF0:USTF0",1762885633360,1.04112536,103230.0,103220.0,0.09910303]
["bitfinex-derivatives","BTCF0:USTF0",1762885633759,1.04112536,103230.0,103220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762885633959,1.40192536,103230.0,103220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762885634170,1.40192536,103230.0,103220.0,0.09910303]
["bitfinex-derivatives","BTCF0:USTF0",1762885634871,1.40192536,103230.0,103220.0,0.15679303]
["bitfinex-derivatives","BTCF0:USTF0",1762885635060,1.04112536,103230.0,103220.0,0.15679303]
["bitfinex-derivatives","BTCF0:USTF0",1762885635261,0.84738152,103230.0,103220.0,0.51759303]
["bitfinex-derivatives","BTCF0:USTF0",1762885635456,0.83491426,103230.0,103220.0,0.15679303]
["bitfinex-derivatives","BTCF0:USTF0",1762885635963,0.83191426,103230.0,103220.0,0.15779303]
["bitfinex-derivatives","BTCF0:USTF0",1762885636268,0.83191426,103230.0,103220.0,0.16079303]
["bitfinex-derivatives","BTCF0:USTF0",1762885636473,0.34402,103230.0,103220.0,0.52159303]
["bitfinex-derivatives","BTCF0:USTF0",1762885636770,0.73493905,103230.0,103220.0,0.52159303]
["bitfinex-derivatives","BTCF0:USTF0",1762885637162,0.8110756,103230.0,103220.0,0.52159303]
["bitfinex-derivatives","BTCF0:USTF0",1762885638272,0.831834,103230.0,103220.0,0.52159303]
["bitfinex-derivatives","BTCF0:USTF0",1762885638466,0.7349384,103230.0,103220.0,0.52159303]
["bitfinex-derivatives","BTCF0:USTF0",1762885639872,0.34402,103230.0,103220.0,0.52159303]
["bitfinex-derivatives","BTCF0:USTF0",1762885640061,0.71406,103230.0,103220.0,0.52159303]
["bitfinex-derivatives","BTCF0:USTF0",1762885640473,0.8109556,103230.0,103220.0,0.52159303]
["bitfinex-derivatives","BTCF0:USTF0",1762885640875,0.73482011,103230.0,103220.0,0.52159303]
["bitfinex-derivatives","BTCF0:USTF0",1762885641468,0.83171571,103230.0,103220.0,0.52159303]
["bitfinex-derivatives","BTCF0:USTF0",1762885643175,0.73482011,103230.0,103220.0,0.52159303]
["bitfinex-derivatives","BTCF0:USTF0",1762885643369,0.84457571,103230.0,103220.0,0.48709303]
["bitfinex-derivatives","BTCF0:USTF0",1762885643569,0.84457571,103230.0,103220.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762885643570,1.40107955,103230.0,103220.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762885643769,1.54733111,103230.0,103220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762885643962,0.1474457,103220.0,103210.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762885644167,1.00470965,103220.0,103210.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762885645370,0.1505045,103200.0,103190.0,0.4706774]
["bitfinex-derivatives","BTCF0:USTF0",1762885645677,1.00616834,103200.0,103190.0,0.50285543]
["bitfinex-derivatives","BTCF0:USTF0",1762885645870,0.90924384,103200.0,103190.0,0.51616543]
["bitfinex-derivatives","BTCF0:USTF0",1762885646177,0.8010044,103200.0,103190.0,0.51616543]
["bitfinex-derivatives","BTCF0:USTF0",1762885646381,0.83124758,103200.0,103190.0,0.51616543]
["bitfinex-derivatives","BTCF0:USTF0",1762885646676,0.83124758,103200.0,103190.0,0.50285543]
["bitfinex-derivatives","BTCF0:USTF0",1762885646973,0.83124758,103200.0,103190.0,0.51616543]
["bitfinex-derivatives","BTCF0:USTF0",1762885647178,0.73432318,103200.0,103190.0,0.51616543]
["bitfinex-derivatives","BTCF0:USTF0",1762885647470,0.73632318,103200.0,103190.0,0.51616543]
["bitfinex-derivatives","BTCF0:USTF0",1762885648079,0.72686318,103200.0,103190.0,0.51616543]
["bitfinex-derivatives","BTCF0:USTF0",1762885648276,0.82378758,103200.0,103190.0,0.51616543]
["bitfinex-derivatives","BTCF0:USTF0",1762885648477,0.72686318,103200.0,103190.0,0.51616543]
["bitfinex-derivatives","BTCF0:USTF0",1762885648975,0.82378758,103200.0,103190.0,0.51616543]
["bitfinex-derivatives","BTCF0:USTF0",1762885649176,0.83324758,103200.0,103190.0,0.50285543]
["bitfinex-derivatives","BTCF0:USTF0",1762885649477,0.72686318,103200.0,103190.0,0.51616543]
["bitfinex-derivatives","BTCF0:USTF0",1762885649868,0.82378758,103200.0,103190.0,0.51616543]
["bitfinex-derivatives","BTCF0:USTF0",1762885650077,0.83324758,103200.0,103190.0,0.50285543]
["bitfinex-derivatives","BTCF0:USTF0",1762885650980,0.83324758,103200.0,103190.0,0.51616543]
["bitfinex-derivatives","BTCF0:USTF0",1762885651280,0.88353994,103200.0,103190.0,0.51616543]
["bitfinex-derivatives","BTCF0:USTF0",1762885651873,0.98046434,103200.0,103190.0,0.51616543]
["bitfinex-derivatives","BTCF0:USTF0",1762885652271,0.98992434,103200.0,103190.0,0.50285543]
["bitfinex-derivatives","BTCF0:USTF0",1762885652466,0.98992434,103200.0,103190.0,0.48103543]
["bitfinex-derivatives","BTCF0:USTF0",1762885652666,1.35072434,103200.0,103190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762885652873,1.35072434,103200.0,103190.0,0.09913183]
["bitfinex-derivatives","BTCF0:USTF0",1762885654079,1.35072434,103200.0,103190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762885654280,1.35072434,103200.0,103190.0,0.09913183]
["bitfinex-derivatives","BTCF0:USTF0",1762885654479,1.35072434,103200.0,103190.0,0.12024183]
["bitfinex-derivatives","BTCF0:USTF0",1762885655580,1.35072434,103200.0,103190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762885655780,1.35072434,103200.0,103190.0,0.09913183]
["bitfinex-derivatives","BTCF0:USTF0",1762885656772,1.35072434,103200.0,103190.0,0.14206183]
["bitfinex-derivatives","BTCF0:USTF0",1762885657079,1.35072434,103200.0,103190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762885657380,1.32994116,103200.0,103190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762885657580,1.35069077,103200.0,103190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762885657773,1.4965931,103200.0,103190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762885658373,1.65326986,103200.0,103190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762885658576,0.1539138,103190.0,103180.0,0.09708846]
["bitfinex-derivatives","BTCF0:USTF0",1762885658768,0.98209612,103190.0,103180.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762885658973,1.35185612,103190.0,103180.0,0.09928649]
["bitfinex-derivatives","BTCF0:USTF0",1762885659172,0.98209612,103190.0,103180.0,0.09928649]
["bitfinex-derivatives","BTCF0:USTF0",1762885659373,0.98209612,103190.0,103180.0,0.12039649]
["bitfinex-derivatives","BTCF0:USTF0",1762885659576,0.89408232,103190.0,103180.0,0.14221649]
["bitfinex-derivatives","BTCF0:USTF0",1762885659774,0.35482556,103190.0,103180.0,0.31220325]
["bitfinex-derivatives","BTCF0:USTF0",1762885660082,0.70784,103190.0,103180.0,0.67400325]
["bitfinex-derivatives","BTCF0:USTF0",1762885660380,0.66376,103190.0,103180.0,0.67400325]
["bitfinex-derivatives","BTCF0:USTF0",1762885660581,0.294,103190.0,103180.0,0.67400325]
["bitfinex-derivatives","BTCF0:USTF0",1762885660784,0.29,103190.0,103180.0,0.67300325]
["bitfinex-derivatives","BTCF0:USTF0",1762885660976,0.293,103190.0,103180.0,0.67300325]
["bitfinex-derivatives","BTCF0:USTF0",1762885661582,0.292,103190.0,103180.0,0.67300325]
["bitfinex-derivatives","BTCF0:USTF0",1762885661770,0.292,103190.0,103180.0,0.91528325]
["bitfinex-derivatives","BTCF0:USTF0",1762885662575,0.292,103190.0,103180.0,0.67300325]
["bitfinex-derivatives","BTCF0:USTF0",1762885662777,0.292,103190.0,103180.0,0.91528325]
["bitfinex-derivatives","BTCF0:USTF0",1762885662979,0.04426526,103210.0,103200.0,0.1531645]
["bitfinex-derivatives","BTCF0:USTF0",1762885663174,0.99703712,103210.0,103200.0,0.12023253]
["bitfinex-derivatives","BTCF0:USTF0",1762885663370,0.99703712,103210.0,103200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762885663577,0.99703712,103210.0,103200.0,0.09912253]
["bitfinex-derivatives","BTCF0:USTF0",1762885663578,1.35783712,103210.0,103200.0,0.09912253]
["bitfinex-derivatives","BTCF0:USTF0",1762885663976,1.35783712,103210.0,103200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762885664183,1.52324523,103210.0,103200.0,0.10012253]
["bitfinex-derivatives","BTCF0:USTF0",1762885664778,1.52324523,103210.0,103200.0,0.10112253]
["bitfinex-derivatives","BTCF0:USTF0",1762885665587,1.52324523,103210.0,103200.0,0.10012253]
["bitfinex-derivatives","BTCF0:USTF0",1762885665783,1.52324523,103210.0,103200.0,0.10312253]
["bitfinex-derivatives","BTCF0:USTF0",1762885666278,1.52324523,103210.0,103200.0,0.12423253]
["bitfinex-derivatives","BTCF0:USTF0",1762885667984,1.52324523,103210.0,103200.0,0.14605253]
["bitfinex-derivatives","BTCF0:USTF0",1762885669792,1.06553013,103210.0,103200.0,0.52013253]
["bitfinex-derivatives","BTCF0:USTF0",1762885669978,1.05607013,103210.0,103200.0,0.52013253]
["bitfinex-derivatives","BTCF0:USTF0",1762885670180,0.89939337,103210.0,103200.0,0.52013253]
["bitfinex-derivatives","BTCF0:USTF0",1762885670484,0.89923337,103210.0,103200.0,0.52013253]
["bitfinex-derivatives","BTCF0:USTF0",1762885671276,0.75453075,103210.0,103200.0,0.52013253]
["bitfinex-derivatives","BTCF0:USTF0",1762885671476,0.34191526,103210.0,103200.0,0.67680929]
["bitfinex-derivatives","BTCF0:USTF0",1762885671678,0.73433526,103210.0,103200.0,0.52013253]
["bitfinex-derivatives","BTCF0:USTF0",1762885671877,0.36473526,103210.0,103200.0,0.52013253]
["bitfinex-derivatives","BTCF0:USTF0",1762885672090,0.36473526,103210.0,103200.0,0.67680929]
["bitfinex-derivatives","BTCF0:USTF0",1762885672278,0.34473526,103210.0,103200.0,0.67680929]
["bitfinex-derivatives","BTCF0:USTF0",1762885672784,0.07014526,103210.0,103200.0,0.72889918]
["bitfinex-derivatives","BTCF0:USTF0",1762885673087,0.07014526,103210.0,103200.0,0.91904929]
["bitfinex-derivatives","BTCF0:USTF0",1762885673877,0.31014526,103210.0,103200.0,0.91904929]
["bitfinex-derivatives","BTCF0:USTF0",1762885674082,0.35473526,103210.0,103200.0,0.57217634]
["bitfinex-derivatives","BTCF0:USTF0",1762885674278,0.31014526,103210.0,103200.0,0.7288531]
["bitfinex-derivatives","BTCF0:USTF0",1762885674486,0.31014526,103210.0,103200.0,0.9710931]
["bitfinex-derivatives","BTCF0:USTF0",1762885675079,0.31014526,103210.0,103200.0,0.7288531]
["bitfinex-derivatives","BTCF0:USTF0",1762885675281,0.33296526,103210.0,103200.0,0.7288531]
["bitfinex-derivatives","BTCF0:USTF0",1762885675480,0.35473526,103210.0,103200.0,0.7288531]
["bitfinex-derivatives","BTCF0:USTF0",1762885675883,0.33296526,103210.0,103200.0,0.7288531]
["bitfinex-derivatives","BTCF0:USTF0",1762885676283,0.31014526,103210.0,103200.0,0.7288531]
["bitfinex-derivatives","BTCF0:USTF0",1762885679397,0.35427526,103210.0,103200.0,0.7288531]
["bitfinex-derivatives","BTCF0:USTF0",1762885679688,0.04427526,103210.0,103200.0,0.7288531]
["bitfinex-derivatives","BTCF0:USTF0",1762885679890,0.09296526,103210.0,103200.0,0.7288531]
["bitfinex-derivatives","BTCF0:USTF0",1762885680286,0.31296526,103210.0,103200.0,0.7288531]
["bitfinex-derivatives","BTCF0:USTF0",1762885680481,0.10296526,103210.0,103200.0,0.7288531]
["bitfinex-derivatives","BTCF0:USTF0",1762885680900,0.08014526,103210.0,103200.0,0.9710931]
["bitfinex-derivatives","BTCF0:USTF0",1762885681195,0.08014526,103210.0,103200.0,0.7288531]
["bitfinex-derivatives","BTCF0:USTF0",1762885681196,0.35371526,103210.0,103200.0,0.7288531]
["bitfinex-derivatives","BTCF0:USTF0",1762885681398,0.35371526,103210.0,103200.0,0.9710931]
["bitfinex-derivatives","BTCF0:USTF0",1762885681600,0.33240526,103210.0,103200.0,0.7288531]
["bitfinex-derivatives","BTCF0:USTF0",1762885681892,0.31014526,103210.0,103200.0,0.9710931]
["bitfinex-derivatives","BTCF0:USTF0",1762885682088,0.07014526,103210.0,103200.0,0.9710931]
["bitfinex-derivatives","BTCF0:USTF0",1762885682288,0.67079526,103240.0,103230.0,0.1418064]
["bitfinex-derivatives","BTCF0:USTF0",1762885682488,1.2740622,103240.0,103230.0,0.15745443]
["bitfinex-derivatives","BTCF0:USTF0",1762885682700,1.0463398,103240.0,103230.0,0.15745443]
["bitfinex-derivatives","BTCF0:USTF0",1762885682889,0.88966304,103240.0,103230.0,0.15745443]
["bitfinex-derivatives","BTCF0:USTF0",1762885683090,0.98655004,103240.0,103230.0,0.15745443]
["bitfinex-derivatives","BTCF0:USTF0",1762885683400,0.1501264,103230.0,103220.0,0.11977856]
["bitfinex-derivatives","BTCF0:USTF0",1762885683593,1.00760316,103230.0,103220.0,0.12197659]
["bitfinex-derivatives","BTCF0:USTF0",1762885683791,0.4901264,103230.0,103220.0,0.15760659]
["bitfinex-derivatives","BTCF0:USTF0",1762885684098,0.4804664,103230.0,103220.0,0.15760659]
["bitfinex-derivatives","BTCF0:USTF0",1762885684293,0.63714316,103230.0,103220.0,0.15760659]
["bitfinex-derivatives","BTCF0:USTF0",1762885684490,0.63814316,103230.0,103220.0,0.15760659]
["bitfinex-derivatives","BTCF0:USTF0",1762885685090,0.54124676,103230.0,103220.0,0.15760659]
["bitfinex-derivatives","BTCF0:USTF0",1762885685393,0.38357,103230.0,103220.0,0.16060659]
["bitfinex-derivatives","BTCF0:USTF0",1762885685696,0.38357,103230.0,103220.0,0.52140659]
["bitfinex-derivatives","BTCF0:USTF0",1762885686496,0.38357,103230.0,103220.0,0.67808335]
["bitfinex-derivatives","BTCF0:USTF0",1762885686994,0.4804664,103230.0,103220.0,0.52140659]
["bitfinex-derivatives","BTCF0:USTF0",1762885687403,0.63714316,103230.0,103220.0,0.52140659]
["bitfinex-derivatives","BTCF0:USTF0",1762885687700,0.64680316,103230.0,103220.0,0.52140659]
["bitfinex-derivatives","BTCF0:USTF0",1762885687901,0.64680316,103230.0,103220.0,0.50795659]
["bitfinex-derivatives","BTCF0:USTF0",1762885688301,0.64680316,103230.0,103220.0,0.52140659]
["bitfinex-derivatives","BTCF0:USTF0",1762885688502,0.63714316,103230.0,103220.0,0.52140659]
["bitfinex-derivatives","BTCF0:USTF0",1762885689903,0.38357,103230.0,103220.0,0.52140659]
["bitfinex-derivatives","BTCF0:USTF0",1762885690498,0.34,103230.0,103220.0,0.67808335]
["bitfinex-derivatives","BTCF0:USTF0",1762885692003,0.38357,103230.0,103220.0,0.67808335]
["bitfinex-derivatives","BTCF0:USTF0",1762885692400,0.34,103230.0,103220.0,0.67808335]
["bitfinex-derivatives","BTCF0:USTF0",1762885692804,0.38357,103230.0,103220.0,0.67808335]
["bitfinex-derivatives","BTCF0:USTF0",1762885693198,0.36226,103230.0,103220.0,0.67808335]
["bitfinex-derivatives","BTCF0:USTF0",1762885693393,0.16,103230.0,103220.0,0.67808335]
["bitfinex-derivatives","BTCF0:USTF0",1762885693599,0.16,103230.0,103220.0,0.73012716]
["bitfinex-derivatives","BTCF0:USTF0",1762885694099,0.04371526,103250.0,103240.0,0.155247]
["bitfinex-derivatives","BTCF0:USTF0",1762885694309,0.75339461,103250.0,103240.0,0.51824503]
["bitfinex-derivatives","BTCF0:USTF0",1762885695415,0.85027221,103250.0,103240.0,0.51824503]
["bitfinex-derivatives","BTCF0:USTF0",1762885695707,0.73287526,103250.0,103240.0,0.51824503]
["bitfinex-derivatives","BTCF0:USTF0",1762885696100,0.32014526,103250.0,103240.0,0.67492179]
["bitfinex-derivatives","BTCF0:USTF0",1762885696299,0.34240526,103250.0,103240.0,0.67492179]
["bitfinex-derivatives","BTCF0:USTF0",1762885696494,0.38622848,103250.0,103240.0,0.67492179]
["bitfinex-derivatives","BTCF0:USTF0",1762885696694,0.04265848,103250.0,103240.0,0.67492179]
["bitfinex-derivatives","BTCF0:USTF0",1762885696909,0.04265848,103250.0,103240.0,1.03572179]
["bitfinex-derivatives","BTCF0:USTF0",1762885697099,0.36265848,103250.0,103240.0,1.03572179]
["bitfinex-derivatives","BTCF0:USTF0",1762885697504,0.04265848,103250.0,103240.0,1.03572179]
["bitfinex-derivatives","BTCF0:USTF0",1762885697806,0.26319766,103270.0,103260.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762885697807,0.1404289,103270.0,103260.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762885698005,0.66727433,103270.0,103260.0,0.40790803]
["bitfinex-derivatives","BTCF0:USTF0",1762885698199,0.66727433,103270.0,103260.0,0.50477633]
["bitfinex-derivatives","BTCF0:USTF0",1762885698508,0.51059757,103270.0,103260.0,0.51822633]
["bitfinex-derivatives","BTCF0:USTF0",1762885698705,0.50093747,103270.0,103260.0,0.51822633]
["bitfinex-derivatives","BTCF0:USTF0",1762885699411,0.50293747,103270.0,103260.0,0.51822633]
["bitfinex-derivatives","BTCF0:USTF0",1762885699597,0.50293747,103270.0,103260.0,0.51922633]
["bitfinex-derivatives","BTCF0:USTF0",1762885700108,0.40607867,103270.0,103260.0,0.51922633]
["bitfinex-derivatives","BTCF0:USTF0",1762885700304,0.41007867,103270.0,103260.0,0.51922633]
["bitfinex-derivatives","BTCF0:USTF0",1762885700708,0.41007867,103270.0,103260.0,0.67590309]
["bitfinex-derivatives","BTCF0:USTF0",1762885701602,0.38876867,103270.0,103260.0,0.67590309]
["bitfinex-derivatives","BTCF0:USTF0",1762885701809,0.306,103270.0,103260.0,0.67590309]
["bitfinex-derivatives","BTCF0:USTF0",1762885702004,0.32649098,103270.0,103260.0,0.67590309]
["bitfinex-derivatives","BTCF0:USTF0",1762885703205,0.04649098,103270.0,103260.0,0.67590309]
["bitfinex-derivatives","BTCF0:USTF0",1762885703711,0.31649098,103270.0,103260.0,0.67590309]
["bitfinex-derivatives","BTCF0:USTF0",1762885704314,0.36043098,103270.0,103260.0,0.67590309]
["bitfinex-derivatives","BTCF0:USTF0",1762885704800,0.33994,103270.0,103260.0,0.67590309]
["bitfinex-derivatives","BTCF0:USTF0",1762885705217,0.45726615,103270.0,103260.0,0.88834633]
["bitfinex-derivatives","BTCF0:USTF0",1762885705417,0.46692615,103270.0,103260.0,0.88834633]
["bitfinex-derivatives","BTCF0:USTF0",1762885705826,0.45726615,103270.0,103260.0,0.88834633]
["bitfinex-derivatives","BTCF0:USTF0",1762885706225,0.98306291,103270.0,103260.0,0.51922633]
["bitfinex-derivatives","BTCF0:USTF0",1762885706627,0.82638615,103270.0,103260.0,0.51922633]
["bitfinex-derivatives","BTCF0:USTF0",1762885709230,0.98306291,103270.0,103260.0,0.51922633]
["bitfinex-derivatives","BTCF0:USTF0",1762885710330,0.82638615,103270.0,103260.0,0.51922633]
["bitfinex-derivatives","BTCF0:USTF0",1762885710931,0.98283429,103270.0,103260.0,0.51922633]
["bitfinex-derivatives","BTCF0:USTF0",1762885711532,0.98283429,103270.0,103260.0,0.67567447]
["bitfinex-derivatives","BTCF0:USTF0",1762885712726,0.86550814,103270.0,103260.0,0.67567447]
["bitfinex-derivatives","BTCF0:USTF0",1762885713628,0.96236704,103270.0,103260.0,0.67567447]
["bitfinex-derivatives","BTCF0:USTF0",1762885714132,0.88598344,103270.0,103260.0,0.67567447]
["bitfinex-derivatives","BTCF0:USTF0",1762885714331,0.86550814,103270.0,103260.0,0.67567447]
["bitfinex-derivatives","BTCF0:USTF0",1762885714532,0.88598344,103270.0,103260.0,0.67567447]
["bitfinex-derivatives","BTCF0:USTF0",1762885715133,0.88598684,103270.0,103260.0,0.67567447]
["bitfinex-derivatives","BTCF0:USTF0",1762885715524,0.7295387,103270.0,103260.0,0.67567447]
["bitfinex-derivatives","BTCF0:USTF0",1762885715833,0.70906,103270.0,103260.0,0.67567447]
["bitfinex-derivatives","BTCF0:USTF0",1762885716022,0.33994,103270.0,103260.0,0.67567447]
["bitfinex-derivatives","BTCF0:USTF0",1762885716228,0.296,103270.0,103260.0,0.83212261]
["bitfinex-derivatives","BTCF0:USTF0",1762885716631,0.31881,103270.0,103260.0,0.83212261]
["bitfinex-derivatives","BTCF0:USTF0",1762885716831,0.33994,103270.0,103260.0,0.83212261]
["bitfinex-derivatives","BTCF0:USTF0",1762885717035,0.04881,103270.0,103260.0,0.83212261]
["bitfinex-derivatives","BTCF0:USTF0",1762885717227,0.006,103270.0,103260.0,0.83212261]
["bitfinex-derivatives","BTCF0:USTF0",1762885717426,0.346,103270.0,103260.0,1.20092261]
["bitfinex-derivatives","BTCF0:USTF0",1762885717628,0.06836526,103280.0,103270.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762885717833,0.42949526,103280.0,103270.0,0.67400507]
["bitfinex-derivatives","BTCF0:USTF0",1762885718023,0.5859434,103280.0,103270.0,0.51755693]
["bitfinex-derivatives","BTCF0:USTF0",1762885718228,0.71594692,103280.0,103270.0,0.14308693]
["bitfinex-derivatives","BTCF0:USTF0",1762885718633,0.44216526,103280.0,103270.0,0.51755693]
["bitfinex-derivatives","BTCF0:USTF0",1762885718933,0.5996134,103280.0,103270.0,0.67400507]
["bitfinex-derivatives","BTCF0:USTF0",1762885719138,0.43049526,103280.0,103270.0,0.67400507]
["bitfinex-derivatives","BTCF0:USTF0",1762885719836,0.09049526,103280.0,103270.0,0.67400507]
["bitfinex-derivatives","BTCF0:USTF0",1762885720035,0.04655526,103280.0,103270.0,0.67400507]
["bitfinex-derivatives","BTCF0:USTF0",1762885720232,0.32655526,103280.0,103270.0,0.67400507]
["bitfinex-derivatives","BTCF0:USTF0",1762885720430,0.34936526,103280.0,103270.0,0.67400507]
["bitfinex-derivatives","BTCF0:USTF0",1762885720630,0.36936526,103280.0,103270.0,0.67400507]
["bitfinex-derivatives","BTCF0:USTF0",1762885720832,0.39049526,103280.0,103270.0,0.67400507]
["bitfinex-derivatives","BTCF0:USTF0",1762885721539,0.36936526,103280.0,103270.0,0.67400507]
["bitfinex-derivatives","BTCF0:USTF0",1762885722738,0.39049526,103280.0,103270.0,0.67400507]
["bitfinex-derivatives","BTCF0:USTF0",1762885723635,0.6437928,103280.0,103270.0,0.67400507]
["bitfinex-derivatives","BTCF0:USTF0",1762885723840,0.6502128,103280.0,103270.0,0.67400507]
["bitfinex-derivatives","BTCF0:USTF0",1762885724037,0.6437928,103280.0,103270.0,0.67400507]
["bitfinex-derivatives","BTCF0:USTF0",1762885724238,0.5469434,103280.0,103270.0,0.67400507]
["bitfinex-derivatives","BTCF0:USTF0",1762885724833,0.39049526,103280.0,103270.0,0.67400507]
["bitfinex-derivatives","BTCF0:USTF0",1762885725141,0.39049526,103280.0,103270.0,0.70855828]
["bitfinex-derivatives","BTCF0:USTF0",1762885725636,0.39049526,103280.0,103270.0,0.67400507]
["bitfinex-derivatives","BTCF0:USTF0",1762885725835,0.34655526,103280.0,103270.0,0.70855828]
["bitfinex-derivatives","BTCF0:USTF0",1762885726232,0.34655526,103280.0,103270.0,1.10708642]
["bitfinex-derivatives","BTCF0:USTF0",1762885726433,0.41262,103300.0,103290.0,0.1545401]
["bitfinex-derivatives","BTCF0:USTF0",1762885726634,0.72262,103300.0,103290.0,0.67398627]
["bitfinex-derivatives","BTCF0:USTF0",1762885726833,0.35394,103300.0,103290.0,0.67398627]
["bitfinex-derivatives","BTCF0:USTF0",1762885727540,0.35394,103300.0,103290.0,0.67698627]
["bitfinex-derivatives","BTCF0:USTF0",1762885728034,0.35394,103300.0,103290.0,0.67798627]
["bitfinex-derivatives","BTCF0:USTF0",1762885728632,0.04281,103300.0,103290.0,1.03878627]
["bitfinex-derivatives","BTCF0:USTF0",1762885728838,0.41756526,103310.0,103300.0,0.1545307]
["bitfinex-derivatives","BTCF0:USTF0",1762885729142,0.41756526,103310.0,103300.0,0.67397687]
["bitfinex-derivatives","BTCF0:USTF0",1762885729143,0.33888526,103310.0,103300.0,0.67397687]
["bitfinex-derivatives","BTCF0:USTF0",1762885729329,0.33888526,103310.0,103300.0,0.83042501]
["bitfinex-derivatives","BTCF0:USTF0",1762885729941,0.33888526,103310.0,103300.0,0.67397687]
["bitfinex-derivatives","BTCF0:USTF0",1762885730336,0.33888526,103310.0,103300.0,0.67597687]
["bitfinex-derivatives","BTCF0:USTF0",1762885730643,0.29494526,103310.0,103300.0,1.20110501]
["bitfinex-derivatives","BTCF0:USTF0",1762885731238,0.33997526,103310.0,103300.0,1.20110501]
["bitfinex-derivatives","BTCF0:USTF0",1762885731433,0.3827,103330.0,103320.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1762885731635,1.09447,103330.0,103320.0,0.31220817]
["bitfinex-derivatives","BTCF0:USTF0",1762885731832,0.41786391,103350.0,103320.0,1.26706445]
["bitfinex-derivatives","BTCF0:USTF0",1762885732033,0.13409082,103380.0,103360.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1762885732034,0.0967599,103380.0,103360.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1762885732235,0.4717858,103380.0,103370.0,0.20230617]
["bitfinex-derivatives","BTCF0:USTF0",1762885732541,1.13353184,103380.0,103370.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1762885732736,1.13353184,103380.0,103370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762885733147,1.28997998,103380.0,103370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762885733334,0.92917998,103380.0,103370.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1762885733536,0.92917998,103380.0,103370.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762885733747,0.77273174,103380.0,103370.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762885734043,0.5195279,103380.0,103370.0,0.65987127]
["bitfinex-derivatives","BTCF0:USTF0",1762885734342,0.75203,103380.0,103370.0,0.66087127]
["bitfinex-derivatives","BTCF0:USTF0",1762885734540,0.123,103380.0,103370.0,0.30107127]
["bitfinex-derivatives","BTCF0:USTF0",1762885734738,0.05803,103380.0,103370.0,0.30107127]
["bitfinex-derivatives","BTCF0:USTF0",1762885734943,0.24676,103380.0,103370.0,1.06125518]
["bitfinex-derivatives","BTCF0:USTF0",1762885735138,0.24076,103380.0,103370.0,0.86522313]
["bitfinex-derivatives","BTCF0:USTF0",1762885735338,0.101,103380.0,103370.0,1.06025518]
["bitfinex-derivatives","BTCF0:USTF0",1762885735533,0.65116,103380.0,103370.0,1.06025518]
["bitfinex-derivatives","BTCF0:USTF0",1762885735739,0.53306,103380.0,103370.0,1.06025518]
["bitfinex-derivatives","BTCF0:USTF0",1762885736048,0.52906,103380.0,103370.0,0.86422313]
["bitfinex-derivatives","BTCF0:USTF0",1762885736647,0.52506,103380.0,103370.0,1.05925518]
["bitfinex-derivatives","BTCF0:USTF0",1762885736843,0.52406,103380.0,103370.0,1.05925518]
["bitfinex-derivatives","BTCF0:USTF0",1762885737247,0.50016,103380.0,103370.0,0.86422313]
["bitfinex-derivatives","BTCF0:USTF0",1762885737448,0.50116,103380.0,103370.0,1.05925518]
["bitfinex-derivatives","BTCF0:USTF0",1762885739347,0.45124,103380.0,103370.0,1.05925518]
["bitfinex-derivatives","BTCF0:USTF0",1762885739645,0.081,103380.0,103370.0,1.05925518]
["bitfinex-derivatives","BTCF0:USTF0",1762885739953,0.4512,103380.0,103370.0,1.05925518]
["bitfinex-derivatives","BTCF0:USTF0",1762885740550,0.72579,103380.0,103370.0,0.86422313]
["bitfinex-derivatives","BTCF0:USTF0",1762885740746,0.72579,103380.0,103370.0,0.76745803]
["bitfinex-derivatives","BTCF0:USTF0",1762885741052,0.92082205,103380.0,103370.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762885741643,0.72579,103380.0,103370.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762885741843,0.72579,103380.0,103370.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762885742050,0.92082205,103380.0,103370.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762885742351,1.01757795,103380.0,103370.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762885743153,1.01757795,103380.0,103370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762885743353,0.92082205,103380.0,103370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762885743557,1.01745795,103380.0,103370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762885743744,0.64737795,103380.0,103370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762885744052,1.01745795,103380.0,103370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762885744648,0.8224259,103380.0,103370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762885744847,1.01745795,103380.0,103370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762885745043,0.1420853,103370.0,103360.0,1.50014526]
["bitfinex-derivatives","BTCF0:USTF0",1762885745248,0.58035205,103370.0,103360.0,1.95991799]
["bitfinex-derivatives","BTCF0:USTF0",1762885745448,0.67711735,103370.0,103360.0,1.95991799]
["bitfinex-derivatives","BTCF0:USTF0",1762885745855,0.58035205,103370.0,103360.0,1.95991799]
["bitfinex-derivatives","BTCF0:USTF0",1762885746156,0.59370205,103370.0,103360.0,1.95991799]
["bitfinex-derivatives","BTCF0:USTF0",1762885746857,0.69046735,103370.0,103360.0,1.96091799]
["bitfinex-derivatives","BTCF0:USTF0",1762885747357,0.69046735,103370.0,103360.0,0.46091799]
["bitfinex-derivatives","BTCF0:USTF0",1762885747650,0.69046735,103370.0,103360.0,1.96091799]
["bitfinex-derivatives","BTCF0:USTF0",1762885747856,0.69046735,103370.0,103360.0,1.86414329]
["bitfinex-derivatives","BTCF0:USTF0",1762885748059,0.69046735,103370.0,103360.0,1.96091789]
["bitfinex-derivatives","BTCF0:USTF0",1762885748756,0.06361526,103390.0,103380.0,0.1397859]
["bitfinex-derivatives","BTCF0:USTF0",1762885748958,0.06361526,103390.0,103380.0,0.50278393]
["bitfinex-derivatives","BTCF0:USTF0",1762885748959,0.71353526,103390.0,103380.0,0.50278393]
["bitfinex-derivatives","BTCF0:USTF0",1762885749352,0.34361526,103390.0,103380.0,0.50278393]
["bitfinex-derivatives","BTCF0:USTF0",1762885749557,0.3608,103410.0,103400.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1762885749856,0.05012,103430.0,103420.0,0.1532485]
["bitfinex-derivatives","BTCF0:USTF0",1762885750050,0.25012,103430.0,103420.0,1.07207858]
["bitfinex-derivatives","BTCF0:USTF0",1762885750250,0.62168,103430.0,103420.0,1.07207858]
["bitfinex-derivatives","BTCF0:USTF0",1762885750448,0.3656,103470.0,103420.0,1.71379858]
["bitfinex-derivatives","BTCF0:USTF0",1762885750651,0.34943,103460.0,103450.0,0.59886205]
["bitfinex-derivatives","BTCF0:USTF0",1762885750851,0.63943,103460.0,103450.0,0.50271843]
["bitfinex-derivatives","BTCF0:USTF0",1762885751255,0.46237006,103470.0,103450.0,0.50271843]
["bitfinex-derivatives","BTCF0:USTF0",1762885751256,0.00489686,103470.0,103460.0,0.1532111]
["bitfinex-derivatives","BTCF0:USTF0",1762885751458,0.00489686,103470.0,103460.0,0.71124118]
["bitfinex-derivatives","BTCF0:USTF0",1762885751659,0.04532,103490.0,103480.0,0.23806205]
["bitfinex-derivatives","BTCF0:USTF0",1762885751856,0.45196,103490.0,103480.0,0.60106008]
["bitfinex-derivatives","BTCF0:USTF0",1762885752159,0.04532,103470.0,103460.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1762885752350,0.48612,103470.0,103460.0,0.02369803]
["bitfinex-derivatives","BTCF0:USTF0",1762885752546,0.86376,103470.0,103460.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1762885752752,0.9604317,103470.0,103460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762885753055,0.9554317,103470.0,103460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762885753659,0.9564317,103470.0,103460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762885754356,0.1553512,103460.0,103450.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762885754657,0.93599523,103460.0,103450.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762885754963,0.47851403,103460.0,103450.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762885755260,0.65592198,103460.0,103450.0,0.36314329]
["bitfinex-derivatives","BTCF0:USTF0",1762885755460,0.65592198,103460.0,103450.0,0.45983379]
["bitfinex-derivatives","BTCF0:USTF0",1762885755660,0.65592198,103460.0,103450.0,0.09903379]
["bitfinex-derivatives","BTCF0:USTF0",1762885756061,0.65592198,103460.0,103450.0,0.10003379]
["bitfinex-derivatives","BTCF0:USTF0",1762885757858,0.75260308,103460.0,103450.0,0.10003379]
["bitfinex-derivatives","BTCF0:USTF0",1762885758050,0.65592198,103460.0,103450.0,0.10003379]
["bitfinex-derivatives","BTCF0:USTF0",1762885758255,0.65592198,103460.0,103450.0,0.14306379]
["bitfinex-derivatives","BTCF0:USTF0",1762885758256,1.60412198,103460.0,103450.0,0.14306379]
["bitfinex-derivatives","BTCF0:USTF0",1762885758659,1.52404198,103460.0,103450.0,0.14306379]
["bitfinex-derivatives","BTCF0:USTF0",1762885758966,0.20348198,103460.0,103450.0,0.14306379]
["bitfinex-derivatives","BTCF0:USTF0",1762885759160,1.52400198,103460.0,103450.0,0.14306379]
["bitfinex-derivatives","BTCF0:USTF0",1762885759358,0.20348198,103460.0,103450.0,0.14306379]
["bitfinex-derivatives","BTCF0:USTF0",1762885759559,1.62060308,103460.0,103450.0,0.14306379]
["bitfinex-derivatives","BTCF0:USTF0",1762885759859,1.81563513,103460.0,103450.0,0.00334329]
["bitfinex-derivatives","BTCF0:USTF0",1762885760363,2.17643513,103460.0,103450.0,0.00334329]
["bitfinex-derivatives","BTCF0:USTF0",1762885761477,2.07975403,103460.0,103450.0,0.10003369]
["bitfinex-derivatives","BTCF0:USTF0",1762885762766,2.17643513,103460.0,103450.0,0.10003369]
["bitfinex-derivatives","BTCF0:USTF0",1762885763968,1.71895403,103460.0,103450.0,0.10003369]
["bitfinex-derivatives","BTCF0:USTF0",1762885764268,1.71855403,103460.0,103450.0,0.48225369]
["bitfinex-derivatives","BTCF0:USTF0",1762885764566,1.52352198,103460.0,103450.0,0.48225369]
["bitfinex-derivatives","BTCF0:USTF0",1762885764768,1.62020308,103460.0,103450.0,0.48225369]
["bitfinex-derivatives","BTCF0:USTF0",1762885765567,1.52348198,103460.0,103450.0,0.50367369]
["bitfinex-derivatives","BTCF0:USTF0",1762885765863,1.62016308,103460.0,103450.0,0.50367369]
["bitfinex-derivatives","BTCF0:USTF0",1762885766461,0.20348198,103460.0,103450.0,0.50367369]
["bitfinex-derivatives","BTCF0:USTF0",1762885766664,1.62008308,103460.0,103450.0,0.46083369]
["bitfinex-derivatives","BTCF0:USTF0",1762885767565,2.17591513,103460.0,103450.0,0.00334329]
["bitfinex-derivatives","BTCF0:USTF0",1762885767868,0.85599513,103460.0,103450.0,0.00334329]
["bitfinex-derivatives","BTCF0:USTF0",1762885768161,2.17579513,103460.0,103450.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762885768556,0.85599513,103460.0,103450.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762885768961,2.17575513,103460.0,103450.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762885770062,0.1190198,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762885770260,0.1403291,103430.0,103420.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1762885770456,0.69835918,103430.0,103420.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1762885770664,0.01385,103400.0,103380.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1762885770865,1.32281,103400.0,103390.0,0.09747927]
["bitfinex-derivatives","BTCF0:USTF0",1762885771069,1.79370523,103400.0,103390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762885771265,0.1403666,103390.0,103380.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762885771468,0.50336463,103390.0,103380.0,0.00087793]
["bitfinex-derivatives","BTCF0:USTF0",1762885771659,0.50348498,103390.0,103380.0,0.00087793]
["bitfinex-derivatives","BTCF0:USTF0",1762885772060,0.50348498,103390.0,103380.0,0.10163383]
["bitfinex-derivatives","BTCF0:USTF0",1762885772259,1.36617838,103390.0,103380.0,0.10163383]
["bitfinex-derivatives","BTCF0:USTF0",1762885772460,1.46292488,103390.0,103380.0,0.00487793]
["bitfinex-derivatives","BTCF0:USTF0",1762885772668,1.46292488,103390.0,103380.0,0.00387793]
["bitfinex-derivatives","BTCF0:USTF0",1762885772870,1.46292488,103390.0,103380.0,0.00687793]
["bitfinex-derivatives","BTCF0:USTF0",1762885773875,1.74909978,103390.0,103380.0,0.00687793]
["bitfinex-derivatives","BTCF0:USTF0",1762885774167,1.74909978,103390.0,103380.0,0.00587793]
["bitfinex-derivatives","BTCF0:USTF0",1762885774470,1.89360712,103390.0,103380.0,0.00587793]
["bitfinex-derivatives","BTCF0:USTF0",1762885775165,2.25440712,103390.0,103380.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762885775466,2.25440712,103390.0,103380.0,0.00314526]
["bitfinex-derivatives","BTCF0:USTF0",1762885775668,2.25440712,103390.0,103380.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762885776963,0.93416712,103390.0,103380.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762885777164,1.60743222,103390.0,103380.0,0.09863383]
["bitfinex-derivatives","BTCF0:USTF0",1762885777361,0.28719222,103390.0,103380.0,0.00187793]
["bitfinex-derivatives","BTCF0:USTF0",1762885777676,1.89360712,103390.0,103380.0,0.00187793]
["bitfinex-derivatives","BTCF0:USTF0",1762885778360,1.89460712,103390.0,103380.0,0.00087793]
["bitfinex-derivatives","BTCF0:USTF0",1762885778565,1.89460712,103390.0,103380.0,0.09763383]
["bitfinex-derivatives","BTCF0:USTF0",1762885778764,1.89360712,103390.0,103380.0,0.09763383]
["bitfinex-derivatives","BTCF0:USTF0",1762885778977,0.57336712,103390.0,103380.0,0.00087793]
["bitfinex-derivatives","BTCF0:USTF0",1762885779271,1.89368712,103390.0,103380.0,0.00087793]
["bitfinex-derivatives","BTCF0:USTF0",1762885779666,2.25448712,103390.0,103380.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762885779870,0.1403853,103370.0,103360.0,0.5004124]
["bitfinex-derivatives","BTCF0:USTF0",1762885780068,0.51454368,103370.0,103360.0,0.40437267]
["bitfinex-derivatives","BTCF0:USTF0",1762885780266,0.80071858,103370.0,103360.0,0.40437267]
["bitfinex-derivatives","BTCF0:USTF0",1762885780669,0.51454368,103370.0,103360.0,0.47972727]
["bitfinex-derivatives","BTCF0:USTF0",1762885780966,0.51454368,103370.0,103360.0,0.50314727]
["bitfinex-derivatives","BTCF0:USTF0",1762885781172,0.51454368,103370.0,103360.0,0.50614727]
["bitfinex-derivatives","BTCF0:USTF0",1762885781673,0.51454358,103370.0,103360.0,0.50514727]
["bitfinex-derivatives","BTCF0:USTF0",1762885781973,1.46298358,103370.0,103360.0,0.50414727]
["bitfinex-derivatives","BTCF0:USTF0",1762885782668,1.46298358,103370.0,103360.0,0.50414717]
["bitfinex-derivatives","BTCF0:USTF0",1762885783675,1.46298358,103370.0,103360.0,0.40737267]
["bitfinex-derivatives","BTCF0:USTF0",1762885783982,1.46298358,103370.0,103360.0,0.50414717]
["bitfinex-derivatives","BTCF0:USTF0",1762885784475,1.46298358,103370.0,103360.0,0.36453267]
["bitfinex-derivatives","BTCF0:USTF0",1762885784667,1.89492735,103370.0,103360.0,0.36453267]
["bitfinex-derivatives","BTCF0:USTF0",1762885785262,1.89492735,103370.0,103360.0,0.46130717]
["bitfinex-derivatives","BTCF0:USTF0",1762885786077,1.89492735,103370.0,103360.0,0.36453267]
["bitfinex-derivatives","BTCF0:USTF0",1762885786270,1.60875245,103370.0,103360.0,0.36453267]
["bitfinex-derivatives","BTCF0:USTF0",1762885786480,1.46286358,103370.0,103360.0,0.50414717]
["bitfinex-derivatives","BTCF0:USTF0",1762885786971,0.04593838,103370.0,103360.0,0.51719717]
["bitfinex-derivatives","BTCF0:USTF0",1762885787165,0.41749838,103370.0,103360.0,0.51719717]
["bitfinex-derivatives","BTCF0:USTF0",1762885787370,0.51426358,103370.0,103360.0,0.51519717]
["bitfinex-derivatives","BTCF0:USTF0",1762885787572,0.51426358,103370.0,103360.0,0.51619717]
["bitfinex-derivatives","BTCF0:USTF0",1762885787768,0.51426358,103370.0,103360.0,0.51519717]
["bitfinex-derivatives","BTCF0:USTF0",1762885788378,0.51422358,103370.0,103360.0,0.51619717]
["bitfinex-derivatives","BTCF0:USTF0",1762885788579,0.04593838,103370.0,103360.0,0.51619717]
["bitfinex-derivatives","BTCF0:USTF0",1762885788782,0.41745838,103370.0,103360.0,0.51619717]
["bitfinex-derivatives","BTCF0:USTF0",1762885788981,0.04593838,103370.0,103360.0,0.51619717]
["bitfinex-derivatives","BTCF0:USTF0",1762885789184,0.04593838,103370.0,103360.0,0.51519717]
["bitfinex-derivatives","BTCF0:USTF0",1762885789185,0.00231838,103370.0,103360.0,0.51519717]
["bitfinex-derivatives","BTCF0:USTF0",1762885789375,0.41741838,103370.0,103360.0,0.51719717]
["bitfinex-derivatives","BTCF0:USTF0",1762885789884,0.00231838,103370.0,103360.0,0.51619717]
["bitfinex-derivatives","BTCF0:USTF0",1762885790080,0.37379838,103370.0,103360.0,0.51819717]
["bitfinex-derivatives","BTCF0:USTF0",1762885790282,0.41812838,103370.0,103360.0,0.51819717]
["bitfinex-derivatives","BTCF0:USTF0",1762885790481,0.41812838,103370.0,103360.0,0.51619717]
["bitfinex-derivatives","BTCF0:USTF0",1762885790677,0.41812838,103370.0,103360.0,0.51919717]
["bitfinex-derivatives","BTCF0:USTF0",1762885790883,0.04664838,103370.0,103360.0,0.51919717]
["bitfinex-derivatives","BTCF0:USTF0",1762885791181,0.41808838,103370.0,103360.0,0.51919717]
["bitfinex-derivatives","BTCF0:USTF0",1762885791371,0.37375838,103370.0,103360.0,0.51919717]
["bitfinex-derivatives","BTCF0:USTF0",1762885791571,0.37371838,103370.0,103360.0,0.51919717]
["bitfinex-derivatives","BTCF0:USTF0",1762885791978,0.00012035,103370.0,103360.0,0.51919717]
["bitfinex-derivatives","BTCF0:USTF0",1762885792280,0.00014526,103380.0,103370.0,0.1543452]
["bitfinex-derivatives","BTCF0:USTF0",1762885792584,0.31854526,103380.0,103370.0,0.51587787]
["bitfinex-derivatives","BTCF0:USTF0",1762885792780,0.39265526,103380.0,103370.0,0.51587787]
["bitfinex-derivatives","BTCF0:USTF0",1762885793176,0.41803329,103380.0,103370.0,0.51587787]
["bitfinex-derivatives","BTCF0:USTF0",1762885793474,0.00014526,103380.0,103370.0,0.51587787]
["bitfinex-derivatives","BTCF0:USTF0",1762885793675,0.00014526,103380.0,103370.0,0.51887787]
["bitfinex-derivatives","BTCF0:USTF0",1762885793676,0.42929526,103380.0,103370.0,0.51887787]
["bitfinex-derivatives","BTCF0:USTF0",1762885793879,0.43149329,103380.0,103370.0,0.51887787]
["bitfinex-derivatives","BTCF0:USTF0",1762885794583,0.39481329,103380.0,103370.0,0.51887787]
["bitfinex-derivatives","BTCF0:USTF0",1762885794883,0.02349329,103380.0,103370.0,0.51887787]
["bitfinex-derivatives","BTCF0:USTF0",1762885795086,0.39477329,103380.0,103370.0,0.51887787]
["bitfinex-derivatives","BTCF0:USTF0",1762885795684,0.41795329,103380.0,103370.0,0.51887787]
["bitfinex-derivatives","BTCF0:USTF0",1762885796077,0.43145329,103380.0,103370.0,0.51887787]
["bitfinex-derivatives","BTCF0:USTF0",1762885796276,0.43145329,103380.0,103370.0,0.50543787]
["bitfinex-derivatives","BTCF0:USTF0",1762885797987,0.06017329,103380.0,103370.0,0.50543787]
["bitfinex-derivatives","BTCF0:USTF0",1762885798186,0.43129329,103380.0,103370.0,0.51836787]
["bitfinex-derivatives","BTCF0:USTF0",1762885799181,0.43129329,103380.0,103370.0,0.50543787]
["bitfinex-derivatives","BTCF0:USTF0",1762885799378,0.43129329,103380.0,103370.0,0.51836787]
["bitfinex-derivatives","BTCF0:USTF0",1762885800187,0.04667329,103380.0,103370.0,0.51836787]
["bitfinex-derivatives","BTCF0:USTF0",1762885800388,0.04667329,103380.0,103370.0,0.55292108]
["bitfinex-derivatives","BTCF0:USTF0",1762885800589,0.41771329,103380.0,103370.0,0.55292108]
["bitfinex-derivatives","BTCF0:USTF0",1762885800781,0.43103329,103380.0,103370.0,0.50543787]
["bitfinex-derivatives","BTCF0:USTF0",1762885800977,0.05999329,103380.0,103370.0,0.50543787]
["bitfinex-derivatives","BTCF0:USTF0",1762885801285,0.43103329,103380.0,103370.0,0.53999108]
["bitfinex-derivatives","BTCF0:USTF0",1762885801687,0.52778909,103380.0,103370.0,0.53999108]
["bitfinex-derivatives","BTCF0:USTF0",1762885801986,0.81396399,103380.0,103370.0,0.36453267]
["bitfinex-derivatives","BTCF0:USTF0",1762885802187,0.81396399,103380.0,103370.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762885803078,0.81396399,103380.0,103370.0,0.10049787]
["bitfinex-derivatives","BTCF0:USTF0",1762885803585,0.81396399,103380.0,103370.0,0.09949787]
["bitfinex-derivatives","BTCF0:USTF0",1762885803884,0.43091329,103380.0,103370.0,0.46029787]
["bitfinex-derivatives","BTCF0:USTF0",1762885804087,0.05999329,103380.0,103370.0,0.46029787]
["bitfinex-derivatives","BTCF0:USTF0",1762885804287,0.05999329,103380.0,103370.0,0.50493787]
["bitfinex-derivatives","BTCF0:USTF0",1762885804288,0.43087329,103380.0,103370.0,0.50493787]
["bitfinex-derivatives","BTCF0:USTF0",1762885804675,0.43087329,103380.0,103370.0,0.50393787]
["bitfinex-derivatives","BTCF0:USTF0",1762885804879,0.52762909,103380.0,103370.0,0.50393787]
["bitfinex-derivatives","BTCF0:USTF0",1762885805690,0.43091329,103380.0,103370.0,0.50393787]
["bitfinex-derivatives","BTCF0:USTF0",1762885805890,0.43091329,103380.0,103370.0,0.50293787]
["bitfinex-derivatives","BTCF0:USTF0",1762885806083,0.43091329,103380.0,103370.0,0.50393787]
["bitfinex-derivatives","BTCF0:USTF0",1762885807384,0.52766909,103380.0,103370.0,0.50393787]
["bitfinex-derivatives","BTCF0:USTF0",1762885807982,0.43075329,103380.0,103370.0,0.50393787]
["bitfinex-derivatives","BTCF0:USTF0",1762885808183,0.4075163,103380.0,103370.0,0.50393787]
["bitfinex-derivatives","BTCF0:USTF0",1762885808383,0.4075163,103380.0,103370.0,0.51686787]
["bitfinex-derivatives","BTCF0:USTF0",1762885809296,0.3941163,103380.0,103370.0,0.51686787]
["bitfinex-derivatives","BTCF0:USTF0",1762885809587,0.04420526,103390.0,103380.0,0.1543258]
["bitfinex-derivatives","BTCF0:USTF0",1762885809786,0.41492526,103390.0,103380.0,0.51732383]
["bitfinex-derivatives","BTCF0:USTF0",1762885809981,0.04420526,103390.0,103380.0,0.51732383]
["bitfinex-derivatives","BTCF0:USTF0",1762885810187,0.37086526,103390.0,103380.0,0.51732383]
["bitfinex-derivatives","BTCF0:USTF0",1762885811387,0.00014526,103390.0,103380.0,0.80349873]
["bitfinex-derivatives","BTCF0:USTF0",1762885811593,0.5149061,103420.0,103410.0,0.1542977]
["bitfinex-derivatives","BTCF0:USTF0",1762885811795,0.5149061,103420.0,103410.0,0.15649573]
["bitfinex-derivatives","BTCF0:USTF0",1762885811796,0.5247861,103420.0,103410.0,0.15649573]
["bitfinex-derivatives","BTCF0:USTF0",1762885811988,0.66904757,103420.0,103410.0,0.15649573]
["bitfinex-derivatives","BTCF0:USTF0",1762885812190,0.66904757,103420.0,103410.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1762885812694,0.95522247,103420.0,103410.0,0.14356583]
["bitfinex-derivatives","BTCF0:USTF0",1762885812894,0.58754247,103420.0,103410.0,0.14356583]
["bitfinex-derivatives","BTCF0:USTF0",1762885813084,0.95814247,103420.0,103410.0,0.14356583]
["bitfinex-derivatives","BTCF0:USTF0",1762885813980,0.95814247,103420.0,103410.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1762885814185,0.96014247,103420.0,103410.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1762885814392,1.32094247,103420.0,103410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762885815192,0.58954247,103420.0,103410.0,0.09892583]
["bitfinex-derivatives","BTCF0:USTF0",1762885815386,0.96014247,103420.0,103410.0,0.14356583]
["bitfinex-derivatives","BTCF0:USTF0",1762885815582,0.67387987,103420.0,103410.0,0.51729583]
["bitfinex-derivatives","BTCF0:USTF0",1762885815789,0.30335987,103420.0,103410.0,0.51729583]
["bitfinex-derivatives","BTCF0:USTF0",1762885816087,0.56380147,103420.0,103410.0,0.51729583]
["bitfinex-derivatives","BTCF0:USTF0",1762885816691,0.66051987,103420.0,103410.0,0.51729583]
["bitfinex-derivatives","BTCF0:USTF0",1762885816892,0.29003987,103420.0,103410.0,0.51729583]
["bitfinex-derivatives","BTCF0:USTF0",1762885817204,0.66051987,103420.0,103410.0,0.51729583]
["bitfinex-derivatives","BTCF0:USTF0",1762885817699,0.1457784,103420.0,103410.0,0.51729583]
["bitfinex-derivatives","BTCF0:USTF0",1762885817900,0.5132184,103420.0,103410.0,0.51729583]
["bitfinex-derivatives","BTCF0:USTF0",1762885818200,0.5112184,103420.0,103410.0,0.52029583]
["bitfinex-derivatives","BTCF0:USTF0",1762885819198,0.1407784,103420.0,103410.0,0.52029583]
["bitfinex-derivatives","BTCF0:USTF0",1762885819783,0.5110584,103420.0,103410.0,0.52029583]
["bitfinex-derivatives","BTCF0:USTF0",1762885821189,0.1407784,103420.0,103410.0,0.52029583]
["bitfinex-derivatives","BTCF0:USTF0",1762885821390,0.04406,103420.0,103410.0,0.52029583]
["bitfinex-derivatives","BTCF0:USTF0",1762885821704,0.1407784,103420.0,103410.0,0.52029583]
["bitfinex-derivatives","BTCF0:USTF0",1762885821894,0.04406,103420.0,103410.0,0.52029583]
["bitfinex-derivatives","BTCF0:USTF0",1762885822197,0.02199,103420.0,103410.0,0.52029583]
["bitfinex-derivatives","BTCF0:USTF0",1762885822596,0.1405084,103420.0,103410.0,0.52029583]
["bitfinex-derivatives","BTCF0:USTF0",1762885824494,0.04379,103420.0,103410.0,0.52029583]
["bitfinex-derivatives","BTCF0:USTF0",1762885827105,0.1538284,103420.0,103410.0,0.52029583]
["bitfinex-derivatives","BTCF0:USTF0",1762885827807,0.1405084,103420.0,103410.0,0.52029583]
["bitfinex-derivatives","BTCF0:USTF0",1762885828501,0.04379,103420.0,103410.0,0.52029583]
["bitfinex-derivatives","BTCF0:USTF0",1762885831603,0.04347,103430.0,103420.0,0.1528684]
["bitfinex-derivatives","BTCF0:USTF0",1762885831810,0.04347,103440.0,103430.0,0.1528591]
["bitfinex-derivatives","BTCF0:USTF0",1762885832001,0.5099697,103440.0,103430.0,0.51585713]
["bitfinex-derivatives","BTCF0:USTF0",1762885832201,0.41327,103440.0,103430.0,0.51585713]
["bitfinex-derivatives","BTCF0:USTF0",1762885832400,0.41331,103440.0,103430.0,0.51585713]
["bitfinex-derivatives","BTCF0:USTF0",1762885832911,0.70493402,103440.0,103430.0,0.51585713]
["bitfinex-derivatives","BTCF0:USTF0",1762885833106,0.70593402,103440.0,103430.0,0.51585713]
["bitfinex-derivatives","BTCF0:USTF0",1762885833602,0.68426402,103440.0,103430.0,0.51585713]
["bitfinex-derivatives","BTCF0:USTF0",1762885833906,0.70437899,103440.0,103430.0,0.51585713]
["bitfinex-derivatives","BTCF0:USTF0",1762885836406,0.41275497,103440.0,103430.0,0.51585713]
["bitfinex-derivatives","BTCF0:USTF0",1762885836606,0.60747929,103440.0,103430.0,0.51585713]
["bitfinex-derivatives","BTCF0:USTF0",1762885836803,0.70417899,103440.0,103430.0,0.51585713]
["bitfinex-derivatives","BTCF0:USTF0",1762885837118,0.75570283,103440.0,103430.0,0.51585713]
["bitfinex-derivatives","BTCF0:USTF0",1762885838607,1.31142715,103440.0,103430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762885838796,0.1526991,103430.0,103420.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762885838998,0.76049584,103430.0,103420.0,0.04512329]
["bitfinex-derivatives","BTCF0:USTF0",1762885839210,0.33758407,103430.0,103420.0,0.05849329]
["bitfinex-derivatives","BTCF0:USTF0",1762885839408,0.33758407,103430.0,103420.0,0.15521169]
["bitfinex-derivatives","BTCF0:USTF0",1762885839409,0.53250839,103430.0,103420.0,0.15521169]
["bitfinex-derivatives","BTCF0:USTF0",1762885840112,0.53250839,103430.0,103420.0,0.15621169]
["bitfinex-derivatives","BTCF0:USTF0",1762885841010,0.90206839,103430.0,103420.0,0.15621169]
["bitfinex-derivatives","BTCF0:USTF0",1762885843807,0.53250839,103430.0,103420.0,0.15621169]
["bitfinex-derivatives","BTCF0:USTF0",1762885844110,0.80531929,103430.0,103420.0,0.51701169]
["bitfinex-derivatives","BTCF0:USTF0",1762885844418,0.53250839,103430.0,103420.0,0.51701169]
["bitfinex-derivatives","BTCF0:USTF0",1762885844612,0.43579929,103430.0,103420.0,0.51701169]
["bitfinex-derivatives","BTCF0:USTF0",1762885844803,0.90194839,103430.0,103420.0,0.51701169]
["bitfinex-derivatives","BTCF0:USTF0",1762885845109,0.36948,103430.0,103420.0,0.51701169]
["bitfinex-derivatives","BTCF0:USTF0",1762885845706,0.34370154,103440.0,103420.0,0.51701169]
["bitfinex-derivatives","BTCF0:USTF0",1762885845906,0.09554242,103440.0,103430.0,0.5136591]
["bitfinex-derivatives","BTCF0:USTF0",1762885846098,0.56168212,103440.0,103430.0,0.51585713]
["bitfinex-derivatives","BTCF0:USTF0",1762885846509,0.5096097,103440.0,103430.0,0.51585713]
["bitfinex-derivatives","BTCF0:USTF0",1762885846909,0.5106097,103440.0,103430.0,0.51585713]
["bitfinex-derivatives","BTCF0:USTF0",1762885847612,0.60883432,103440.0,103430.0,0.51585713]
["bitfinex-derivatives","BTCF0:USTF0",1762885847807,0.04647,103440.0,103430.0,0.51585713]
["bitfinex-derivatives","BTCF0:USTF0",1762885848011,0.003,103440.0,103430.0,0.71078145]
["bitfinex-derivatives","BTCF0:USTF0",1762885848216,0.3724,103440.0,103430.0,0.71078145]
["bitfinex-derivatives","BTCF0:USTF0",1762885848512,0.69588252,103460.0,103450.0,0.1528404]
["bitfinex-derivatives","BTCF0:USTF0",1762885848704,1.06528252,103460.0,103450.0,0.15503843]
["bitfinex-derivatives","BTCF0:USTF0",1762885848904,1.20951707,103460.0,103450.0,0.15503843]
["bitfinex-derivatives","BTCF0:USTF0",1762885849305,0.84871707,103460.0,103450.0,0.15503843]
["bitfinex-derivatives","BTCF0:USTF0",1762885850214,0.85171707,103460.0,103450.0,0.15503843]
["bitfinex-derivatives","BTCF0:USTF0",1762885850412,0.65679275,103460.0,103450.0,0.15503843]
["bitfinex-derivatives","BTCF0:USTF0",1762885850814,0.85171707,103460.0,103450.0,0.15503843]
["bitfinex-derivatives","BTCF0:USTF0",1762885851005,0.85571707,103460.0,103450.0,0.15503843]
["bitfinex-derivatives","BTCF0:USTF0",1762885851406,0.24539432,103460.0,103450.0,0.51583843]
["bitfinex-derivatives","BTCF0:USTF0",1762885851705,0.41979,103460.0,103450.0,0.51583843]
["bitfinex-derivatives","BTCF0:USTF0",1762885852315,0.05047,103460.0,103450.0,0.51583843]
["bitfinex-derivatives","BTCF0:USTF0",1762885852506,0.516431,103460.0,103450.0,0.51583843]
["bitfinex-derivatives","BTCF0:USTF0",1762885854903,0.004,103460.0,103450.0,0.51583843]
["bitfinex-derivatives","BTCF0:USTF0",1762885855103,0.0024,103490.0,103480.0,0.1198025]
["bitfinex-derivatives","BTCF0:USTF0",1762885855308,0.41697,103490.0,103480.0,0.51825053]
["bitfinex-derivatives","BTCF0:USTF0",1762885855516,0.5136231,103490.0,103480.0,0.51825053]
["bitfinex-derivatives","BTCF0:USTF0",1762885855702,0.41697,103490.0,103480.0,0.51825053]
["bitfinex-derivatives","BTCF0:USTF0",1762885856303,0.41897,103490.0,103480.0,0.51825053]
["bitfinex-derivatives","BTCF0:USTF0",1762885856815,0.42197,103490.0,103480.0,0.51825053]
["bitfinex-derivatives","BTCF0:USTF0",1762885857607,0.5186231,103490.0,103480.0,0.51825053]
["bitfinex-derivatives","BTCF0:USTF0",1762885857808,0.71354742,103490.0,103480.0,0.51825053]
["bitfinex-derivatives","BTCF0:USTF0",1762885858618,0.71354742,103490.0,103480.0,0.42158803]
["bitfinex-derivatives","BTCF0:USTF0",1762885859021,0.71354742,103490.0,103480.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1762885859414,0.71354742,103490.0,103480.0,0.02533803]
["bitfinex-derivatives","BTCF0:USTF0",1762885860111,0.71354742,103490.0,103480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762885860112,1.07434742,103490.0,103480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762885860621,1.07434742,103490.0,103480.0,0.09886053]
["bitfinex-derivatives","BTCF0:USTF0",1762885860816,1.07434742,103490.0,103480.0,0.12018053]
["bitfinex-derivatives","BTCF0:USTF0",1762885861013,1.07434742,103490.0,103480.0,0.14171053]
["bitfinex-derivatives","BTCF0:USTF0",1762885861207,0.34302742,103490.0,103480.0,0.15463053]
["bitfinex-derivatives","BTCF0:USTF0",1762885861413,0.71338742,103490.0,103480.0,0.15463053]
["bitfinex-derivatives","BTCF0:USTF0",1762885861614,0.71338742,103490.0,103480.0,0.51543053]
["bitfinex-derivatives","BTCF0:USTF0",1762885861921,0.5184231,103490.0,103480.0,0.51543053]
["bitfinex-derivatives","BTCF0:USTF0",1762885862116,0.61665432,103490.0,103480.0,0.51543053]
["bitfinex-derivatives","BTCF0:USTF0",1762885862321,0.42173,103490.0,103480.0,0.51543053]
["bitfinex-derivatives","BTCF0:USTF0",1762885865821,0.04645,103490.0,103480.0,0.51543053]
["bitfinex-derivatives","BTCF0:USTF0",1762885866009,0.41665,103490.0,103480.0,0.51643053]
["bitfinex-derivatives","BTCF0:USTF0",1762885866316,0.04645,103490.0,103480.0,0.51643053]
["bitfinex-derivatives","BTCF0:USTF0",1762885866537,0.0024,103490.0,103480.0,0.71135485]
["bitfinex-derivatives","BTCF0:USTF0",1762885866715,0.1446564,103510.0,103500.0,0.1524138]
["bitfinex-derivatives","BTCF0:USTF0",1762885866917,0.5148564,103510.0,103500.0,0.51541183]
["bitfinex-derivatives","BTCF0:USTF0",1762885867123,0.19218674,103510.0,103500.0,0.51541183]
["bitfinex-derivatives","BTCF0:USTF0",1762885867320,0.375,103510.0,103500.0,0.51541183]
["bitfinex-derivatives","BTCF0:USTF0",1762885867524,0.4716344,103510.0,103500.0,0.51541183]
["bitfinex-derivatives","BTCF0:USTF0",1762885867725,0.4929144,103510.0,103500.0,0.51541183]
["bitfinex-derivatives","BTCF0:USTF0",1762885867922,0.5148544,103510.0,103500.0,0.51541183]
["bitfinex-derivatives","BTCF0:USTF0",1762885869323,0.5158544,103510.0,103500.0,0.51541183]
["bitfinex-derivatives","BTCF0:USTF0",1762885869718,0.5158544,103510.0,103500.0,0.41876803]
["bitfinex-derivatives","BTCF0:USTF0",1762885869918,0.5158544,103510.0,103500.0,0.51541183]
["bitfinex-derivatives","BTCF0:USTF0",1762885870118,0.5158544,103510.0,103500.0,0.41876803]
["bitfinex-derivatives","BTCF0:USTF0",1762885870525,0.5158544,103510.0,103500.0,0.51541183]
["bitfinex-derivatives","BTCF0:USTF0",1762885871121,0.5158544,103510.0,103500.0,0.71033615]
["bitfinex-derivatives","BTCF0:USTF0",1762885871122,0.0058,103510.0,103500.0,0.71033615]
["bitfinex-derivatives","BTCF0:USTF0",1762885871421,0.37588,103510.0,103500.0,0.71033615]
["bitfinex-derivatives","BTCF0:USTF0",1762885871824,0.4191,103510.0,103500.0,0.51541183]
["bitfinex-derivatives","BTCF0:USTF0",1762885872225,0.5157344,103510.0,103500.0,0.51541183]
["bitfinex-derivatives","BTCF0:USTF0",1762885872620,0.4191,103510.0,103500.0,0.51541183]
["bitfinex-derivatives","BTCF0:USTF0",1762885873218,0.39716,103510.0,103500.0,0.51541183]
["bitfinex-derivatives","BTCF0:USTF0",1762885873418,0.0058,103510.0,103500.0,0.51541183]
["bitfinex-derivatives","BTCF0:USTF0",1762885873624,0.37588,103510.0,103500.0,0.51541183]
["bitfinex-derivatives","BTCF0:USTF0",1762885873824,0.39716,103510.0,103500.0,0.51541183]
["bitfinex-derivatives","BTCF0:USTF0",1762885874119,0.5157344,103510.0,103500.0,0.51541183]
["bitfinex-derivatives","BTCF0:USTF0",1762885874529,0.71065872,103510.0,103500.0,0.51541183]
["bitfinex-derivatives","BTCF0:USTF0",1762885874726,0.70965872,103510.0,103500.0,0.51741183]
["bitfinex-derivatives","BTCF0:USTF0",1762885874925,1.07045872,103510.0,103500.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762885875929,1.07045872,103510.0,103500.0,0.10184183]
["bitfinex-derivatives","BTCF0:USTF0",1762885875930,0.70965872,103510.0,103500.0,0.10184183]
["bitfinex-derivatives","BTCF0:USTF0",1762885876123,0.70965872,103510.0,103500.0,0.10084183]
["bitfinex-derivatives","BTCF0:USTF0",1762885876331,0.70965872,103510.0,103500.0,0.12116183]
["bitfinex-derivatives","BTCF0:USTF0",1762885876926,0.85551606,103510.0,103500.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762885877627,1.21631606,103510.0,103500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762885877836,0.1523836,103500.0,103490.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762885878029,0.70810792,103500.0,103490.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762885878232,1.07818792,103500.0,103490.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762885878428,1.22230025,103500.0,103490.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762885878622,0.34481732,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762885878824,0.34481732,103490.0,103480.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762885879024,0.34481732,103490.0,103480.0,0.51543033]
["bitfinex-derivatives","BTCF0:USTF0",1762885880032,0.33479732,103490.0,103480.0,0.51543033]
["bitfinex-derivatives","BTCF0:USTF0",1762885880629,0.23814432,103490.0,103480.0,0.51643033]
["bitfinex-derivatives","BTCF0:USTF0",1762885880936,0.33479742,103490.0,103480.0,0.02451803]
["bitfinex-derivatives","BTCF0:USTF0",1762885881131,0.33479742,103490.0,103480.0,0.15719043]
["bitfinex-derivatives","BTCF0:USTF0",1762885881328,0.33479742,103490.0,103480.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1762885881536,0.33479742,103490.0,103480.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762885882639,0.33479742,103490.0,103480.0,0.14473043]
["bitfinex-derivatives","BTCF0:USTF0",1762885883435,0.33479742,103490.0,103480.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762885884738,0.33479742,103490.0,103480.0,0.12165043]
["bitfinex-derivatives","BTCF0:USTF0",1762885885135,0.33479742,103490.0,103480.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1762885885640,0.33479742,103490.0,103480.0,0.06099803]
["bitfinex-derivatives","BTCF0:USTF0",1762885885832,0.33479742,103490.0,103480.0,0.51846043]
["bitfinex-derivatives","BTCF0:USTF0",1762885886837,0.70459742,103490.0,103480.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1762885887539,0.70455742,103490.0,103480.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1762885889842,0.70455742,103490.0,103480.0,0.14473043]
["bitfinex-derivatives","BTCF0:USTF0",1762885890028,0.70455742,103490.0,103480.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1762885890439,0.70447742,103490.0,103480.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1762885891139,0.70443742,103490.0,103480.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1762885891730,1.06523742,103490.0,103480.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762885891934,1.20967217,103490.0,103480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762885892841,1.30045586,103490.0,103480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762885893039,1.30045586,103490.0,103480.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1762885893443,1.30045586,103490.0,103480.0,0.14473043]
["bitfinex-derivatives","BTCF0:USTF0",1762885893943,0.64510785,103490.0,103480.0,0.14473043]
["bitfinex-derivatives","BTCF0:USTF0",1762885894136,0.93081586,103490.0,103480.0,0.15766043]
["bitfinex-derivatives","BTCF0:USTF0",1762885894337,1.30033586,103490.0,103480.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1762885894837,1.3002948,103490.0,103480.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1762885895344,0.5699748,103490.0,103480.0,0.14473043]
["bitfinex-derivatives","BTCF0:USTF0",1762885895532,0.04322,103490.0,103480.0,0.51846043]
["bitfinex-derivatives","BTCF0:USTF0",1762885895739,0.14231576,103500.0,103490.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762885896045,0.65766745,103500.0,103490.0,0.15665103]
["bitfinex-derivatives","BTCF0:USTF0",1762885896236,0.65766745,103500.0,103490.0,0.05999803]
["bitfinex-derivatives","BTCF0:USTF0",1762885896431,0.65766745,103500.0,103490.0,0.15665103]
["bitfinex-derivatives","BTCF0:USTF0",1762885896739,0.51190896,103500.0,103490.0,0.51745103]
["bitfinex-derivatives","BTCF0:USTF0",1762885896935,0.51290896,103500.0,103490.0,0.51745103]
["bitfinex-derivatives","BTCF0:USTF0",1762885897640,0.41534526,103500.0,103490.0,0.51745103]
["bitfinex-derivatives","BTCF0:USTF0",1762885897844,0.41534526,103500.0,103490.0,0.52045103]
["bitfinex-derivatives","BTCF0:USTF0",1762885898046,0.00014526,103500.0,103490.0,0.52045103]
["bitfinex-derivatives","BTCF0:USTF0",1762885898241,0.36978526,103500.0,103490.0,0.52045103]
["bitfinex-derivatives","BTCF0:USTF0",1762885898548,0.51194896,103500.0,103490.0,0.52045103]
["bitfinex-derivatives","BTCF0:USTF0",1762885900948,0.14230896,103500.0,103490.0,0.52045103]
["bitfinex-derivatives","BTCF0:USTF0",1762885901245,0.51234896,103500.0,103490.0,0.42379803]
["bitfinex-derivatives","BTCF0:USTF0",1762885901440,0.81053591,103500.0,103490.0,0.02698803]
["bitfinex-derivatives","BTCF0:USTF0",1762885901844,0.81053591,103500.0,103490.0,0.41086803]
["bitfinex-derivatives","BTCF0:USTF0",1762885902040,0.81053591,103500.0,103490.0,0.42379803]
["bitfinex-derivatives","BTCF0:USTF0",1762885902241,0.81053591,103500.0,103490.0,0.06299803]
["bitfinex-derivatives","BTCF0:USTF0",1762885902547,0.81053591,103500.0,103490.0,0.06199803]
["bitfinex-derivatives","BTCF0:USTF0",1762885902943,0.81053591,103500.0,103490.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1762885903144,1.31712448,103500.0,103490.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762885903345,1.31712448,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762885904651,0.1421824,103480.0,103470.0,0.41874526]
["bitfinex-derivatives","BTCF0:USTF0",1762885904947,0.79776935,103480.0,103470.0,0.51761499]
["bitfinex-derivatives","BTCF0:USTF0",1762885905149,0.5121024,103480.0,103470.0,0.51761499]
["bitfinex-derivatives","BTCF0:USTF0",1762885906148,0.5121024,103480.0,103470.0,0.51861499]
["bitfinex-derivatives","BTCF0:USTF0",1762885906748,0.65768487,103480.0,103470.0,0.06114329]
["bitfinex-derivatives","BTCF0:USTF0",1762885907148,1.01848487,103480.0,103470.0,0.06114329]
["bitfinex-derivatives","BTCF0:USTF0",1762885907456,1.31431182,103480.0,103470.0,0.00334329]
["bitfinex-derivatives","BTCF0:USTF0",1762885907756,0.56090247,103480.0,103470.0,0.51861499]
["bitfinex-derivatives","BTCF0:USTF0",1762885907951,0.41532,103480.0,103470.0,0.51861499]
["bitfinex-derivatives","BTCF0:USTF0",1762885908151,0.41536,103480.0,103470.0,0.51861499]
["bitfinex-derivatives","BTCF0:USTF0",1762885908848,0.41532,103480.0,103470.0,0.51861499]
["bitfinex-derivatives","BTCF0:USTF0",1762885909158,0.5119824,103480.0,103470.0,0.51861499]
["bitfinex-derivatives","BTCF0:USTF0",1762885910658,0.8829424,103480.0,103470.0,0.06114329]
["bitfinex-derivatives","BTCF0:USTF0",1762885910859,0.5221424,103480.0,103470.0,0.06114329]
["bitfinex-derivatives","BTCF0:USTF0",1762885911153,0.80780935,103480.0,103470.0,0.06114329]
["bitfinex-derivatives","BTCF0:USTF0",1762885911360,0.81753213,103480.0,103470.0,0.04821329]
["bitfinex-derivatives","BTCF0:USTF0",1762885911760,0.80780935,103480.0,103470.0,0.04821329]
["bitfinex-derivatives","BTCF0:USTF0",1762885911951,0.80780935,103480.0,103470.0,0.15758499]
["bitfinex-derivatives","BTCF0:USTF0",1762885912152,0.80780935,103480.0,103470.0,0.06091329]
["bitfinex-derivatives","BTCF0:USTF0",1762885912756,0.80780935,103480.0,103470.0,0.00334329]
["bitfinex-derivatives","BTCF0:USTF0",1762885912961,0.80780935,103480.0,103470.0,0.04851329]
["bitfinex-derivatives","BTCF0:USTF0",1762885913162,0.80780935,103480.0,103470.0,0.00334329]
["bitfinex-derivatives","BTCF0:USTF0",1762885913353,1.16852935,103480.0,103470.0,0.02613329]
["bitfinex-derivatives","BTCF0:USTF0",1762885913553,1.16852935,103480.0,103470.0,0.04851329]
["bitfinex-derivatives","BTCF0:USTF0",1762885913757,1.17812906,103480.0,103470.0,0.04851329]
["bitfinex-derivatives","BTCF0:USTF0",1762885914559,0.1421824,103480.0,103470.0,0.51868499]
["bitfinex-derivatives","BTCF0:USTF0",1762885914763,0.5119024,103480.0,103470.0,0.51868499]
["bitfinex-derivatives","BTCF0:USTF0",1762885915059,0.4152,103480.0,103470.0,0.51868499]
["bitfinex-derivatives","BTCF0:USTF0",1762885915268,0.5118624,103480.0,103470.0,0.51868499]
["bitfinex-derivatives","BTCF0:USTF0",1762885915955,0.41374,103480.0,103470.0,0.51868499]
["bitfinex-derivatives","BTCF0:USTF0",1762885916956,0.5104024,103480.0,103470.0,0.51868499]
["bitfinex-derivatives","BTCF0:USTF0",1762885917158,0.5104424,103480.0,103470.0,0.51868499]
["bitfinex-derivatives","BTCF0:USTF0",1762885917359,0.41378,103480.0,103470.0,0.51868499]
["bitfinex-derivatives","BTCF0:USTF0",1762885917760,0.5104424,103480.0,103470.0,0.51868499]
["bitfinex-derivatives","BTCF0:USTF0",1762885918062,0.14185,103490.0,103480.0,0.1555224]
["bitfinex-derivatives","BTCF0:USTF0",1762885918260,0.51149,103490.0,103480.0,0.51852043]
["bitfinex-derivatives","BTCF0:USTF0",1762885918466,0.6572474,103490.0,103480.0,0.51852043]
["bitfinex-derivatives","BTCF0:USTF0",1762885920172,0.6582474,103490.0,103480.0,0.51852043]
["bitfinex-derivatives","BTCF0:USTF0",1762885920771,0.6572474,103490.0,103480.0,0.52052043]
["bitfinex-derivatives","BTCF0:USTF0",1762885921071,0.6572474,103490.0,103480.0,0.52152043]
["bitfinex-derivatives","BTCF0:USTF0",1762885922566,0.95307435,103490.0,103480.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762885923067,1.31387435,103490.0,103480.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762885923470,1.31387435,103490.0,103480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762885924471,1.31487435,103490.0,103480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762885924974,0.1543722,103480.0,103470.0,0.05900526]
["bitfinex-derivatives","BTCF0:USTF0",1762885925162,0.80083915,103480.0,103470.0,0.06120329]
["bitfinex-derivatives","BTCF0:USTF0",1762885925365,0.94537027,103480.0,103470.0,0.06120329]
["bitfinex-derivatives","BTCF0:USTF0",1762885926874,0.94537027,103480.0,103470.0,0.06220329]
["bitfinex-derivatives","BTCF0:USTF0",1762885927576,0.151891,103460.0,103450.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1762885927774,1.16811795,103460.0,103450.0,0.06079803]
["bitfinex-derivatives","BTCF0:USTF0",1762885928072,0.1418803,103450.0,103440.0,0.1423697]
["bitfinex-derivatives","BTCF0:USTF0",1762885928279,0.42754725,103450.0,103440.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1762885928777,0.04519,103450.0,103440.0,0.51855773]
["bitfinex-derivatives","BTCF0:USTF0",1762885929075,0.1418804,103450.0,103440.0,0.51855773]
["bitfinex-derivatives","BTCF0:USTF0",1762885929576,0.5116804,103450.0,103440.0,0.51855773]
["bitfinex-derivatives","BTCF0:USTF0",1762885929768,0.5116404,103450.0,103440.0,0.51855773]
["bitfinex-derivatives","BTCF0:USTF0",1762885930374,0.5116404,103450.0,103440.0,0.51955773]
["bitfinex-derivatives","BTCF0:USTF0",1762885930576,0.5116404,103450.0,103440.0,0.52055773]
["bitfinex-derivatives","BTCF0:USTF0",1762885931766,0.75331331,103460.0,103450.0,0.1555503]
["bitfinex-derivatives","BTCF0:USTF0",1762885931767,0.14202086,103460.0,103450.0,0.1555503]
["bitfinex-derivatives","BTCF0:USTF0",1762885931969,0.00014526,103460.0,103450.0,0.51854833]
["bitfinex-derivatives","BTCF0:USTF0",1762885932171,0.51173626,103460.0,103450.0,0.51854833]
["bitfinex-derivatives","BTCF0:USTF0",1762885932374,0.39198526,103460.0,103450.0,0.51854833]
["bitfinex-derivatives","BTCF0:USTF0",1762885932676,0.39202526,103460.0,103450.0,0.51854833]
["bitfinex-derivatives","BTCF0:USTF0",1762885933068,0.02226526,103460.0,103450.0,0.51854833]
["bitfinex-derivatives","BTCF0:USTF0",1762885933268,0.36986526,103460.0,103450.0,0.52054833]
["bitfinex-derivatives","BTCF0:USTF0",1762885933674,0.36986526,103460.0,103450.0,0.52354833]
["bitfinex-derivatives","BTCF0:USTF0",1762885934681,0.41505526,103460.0,103450.0,0.52354833]
["bitfinex-derivatives","BTCF0:USTF0",1762885935072,0.51173626,103460.0,103450.0,0.52354833]
["bitfinex-derivatives","BTCF0:USTF0",1762885935775,0.04533526,103460.0,103450.0,0.52354833]
["bitfinex-derivatives","BTCF0:USTF0",1762885935976,0.41501526,103460.0,103450.0,0.52354833]
["bitfinex-derivatives","BTCF0:USTF0",1762885936176,0.36978526,103460.0,103450.0,0.52354833]
["bitfinex-derivatives","BTCF0:USTF0",1762885937277,0.51165626,103460.0,103450.0,0.52354833]
["bitfinex-derivatives","BTCF0:USTF0",1762885939182,0.79732321,103460.0,103450.0,0.52354843]
["bitfinex-derivatives","BTCF0:USTF0",1762885939882,0.51165626,103460.0,103450.0,0.52354843]
["bitfinex-derivatives","BTCF0:USTF0",1762885940388,0.79732321,103460.0,103450.0,0.52354843]
["bitfinex-derivatives","BTCF0:USTF0",1762885941087,0.42768321,103460.0,103450.0,0.52354843]
["bitfinex-derivatives","BTCF0:USTF0",1762885941283,0.41481526,103460.0,103450.0,0.52354843]
["bitfinex-derivatives","BTCF0:USTF0",1762885941481,0.04533526,103460.0,103450.0,0.52354843]
["bitfinex-derivatives","BTCF0:USTF0",1762885941787,0.36970526,103460.0,103450.0,0.52354843]
["bitfinex-derivatives","BTCF0:USTF0",1762885941980,0.02274526,103460.0,103450.0,0.52354843]
["bitfinex-derivatives","BTCF0:USTF0",1762885942288,0.39230526,103460.0,103450.0,0.52354843]
["bitfinex-derivatives","BTCF0:USTF0",1762885943186,0.41367526,103460.0,103450.0,0.52354843]
["bitfinex-derivatives","BTCF0:USTF0",1762885945188,0.51035626,103460.0,103450.0,0.52354843]
["bitfinex-derivatives","BTCF0:USTF0",1762885945491,0.79602321,103460.0,103450.0,0.42685803]
["bitfinex-derivatives","BTCF0:USTF0",1762885946190,0.79602321,103460.0,103450.0,0.52354843]
["bitfinex-derivatives","BTCF0:USTF0",1762885947789,0.79602321,103460.0,103450.0,0.42685803]
["bitfinex-derivatives","BTCF0:USTF0",1762885947990,0.79602321,103460.0,103450.0,0.10388843]
["bitfinex-derivatives","BTCF0:USTF0",1762885948190,0.79602321,103460.0,103450.0,0.16109843]
["bitfinex-derivatives","BTCF0:USTF0",1762885949096,0.79602321,103460.0,103450.0,0.52189843]
["bitfinex-derivatives","BTCF0:USTF0",1762885949488,0.79602321,103460.0,103450.0,0.16109843]
["bitfinex-derivatives","BTCF0:USTF0",1762885949883,0.79602321,103460.0,103450.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762885950484,0.79602321,103460.0,103450.0,0.16109843]
["bitfinex-derivatives","BTCF0:USTF0",1762885951287,0.79602321,103460.0,103450.0,0.52189843]
["bitfinex-derivatives","BTCF0:USTF0",1762885951893,0.79602321,103460.0,103450.0,0.51989843]
["bitfinex-derivatives","BTCF0:USTF0",1762885952191,0.42646321,103460.0,103450.0,0.51789843]
["bitfinex-derivatives","BTCF0:USTF0",1762885952395,0.79574321,103460.0,103450.0,0.51889843]
["bitfinex-derivatives","BTCF0:USTF0",1762885954793,0.79574321,103460.0,103450.0,0.42220803]
["bitfinex-derivatives","BTCF0:USTF0",1762885954993,0.70494297,103460.0,103450.0,0.42220803]
["bitfinex-derivatives","BTCF0:USTF0",1762885955391,1.06574297,103460.0,103450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762885955590,1.21088288,103460.0,103450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762885956000,1.21088288,103460.0,103430.0,0.41785526]
["bitfinex-derivatives","BTCF0:USTF0",1762885956001,0.1406697,103440.0,103430.0,0.41785526]
["bitfinex-derivatives","BTCF0:USTF0",1762885956201,0.70473641,103440.0,103430.0,0.51676069]
["bitfinex-derivatives","BTCF0:USTF0",1762885956800,0.71475641,103440.0,103430.0,0.42005329]
["bitfinex-derivatives","BTCF0:USTF0",1762885957005,0.71475641,103440.0,103430.0,0.05925329]
["bitfinex-derivatives","BTCF0:USTF0",1762885957898,0.71475641,103440.0,103430.0,0.15596239]
["bitfinex-derivatives","BTCF0:USTF0",1762885958496,0.70473641,103440.0,103430.0,0.15596239]
["bitfinex-derivatives","BTCF0:USTF0",1762885959506,0.70573641,103440.0,103430.0,0.15596239]
["bitfinex-derivatives","BTCF0:USTF0",1762885960206,0.70473641,103440.0,103430.0,0.15596239]
["bitfinex-derivatives","BTCF0:USTF0",1762885960701,0.60803671,103440.0,103430.0,0.51676239]
["bitfinex-derivatives","BTCF0:USTF0",1762885960902,0.72506802,103440.0,103430.0,0.51676239]
["bitfinex-derivatives","BTCF0:USTF0",1762885961206,0.82276772,103440.0,103430.0,0.51676239]
["bitfinex-derivatives","BTCF0:USTF0",1762885961402,0.82276772,103440.0,103430.0,0.05925329]
["bitfinex-derivatives","BTCF0:USTF0",1762885961704,0.1531991,103430.0,103420.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1762885961908,0.04397,103410.0,103400.0,0.54929521]
["bitfinex-derivatives","BTCF0:USTF0",1762885962206,0.66580681,103410.0,103400.0,0.51694513]
["bitfinex-derivatives","BTCF0:USTF0",1762885962905,0.83200792,103410.0,103400.0,0.05940803]
["bitfinex-derivatives","BTCF0:USTF0",1762885963109,0.97711273,103410.0,103400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762885963409,0.1407071,103400.0,103390.0,0.51490176]
["bitfinex-derivatives","BTCF0:USTF0",1762885963607,0.45272481,103400.0,103390.0,0.42035329]
["bitfinex-derivatives","BTCF0:USTF0",1762885964404,0.45272481,103400.0,103390.0,0.51709979]
["bitfinex-derivatives","BTCF0:USTF0",1762885965002,0.33592586,103400.0,103390.0,0.51709979]
["bitfinex-derivatives","BTCF0:USTF0",1762885966299,0.33592586,103400.0,103390.0,0.05955329]
["bitfinex-derivatives","BTCF0:USTF0",1762885968405,0.48027945,103400.0,103390.0,0.14280979]
["bitfinex-derivatives","BTCF0:USTF0",1762885968701,0.48027945,103400.0,103390.0,0.04606329]
["bitfinex-derivatives","BTCF0:USTF0",1762885969309,0.48027945,103400.0,103390.0,0.05955329]
["bitfinex-derivatives","BTCF0:USTF0",1762885969815,0.48027945,103400.0,103390.0,0.04606329]
["bitfinex-derivatives","BTCF0:USTF0",1762885970017,0.48027945,103400.0,103390.0,0.12052979]
["bitfinex-derivatives","BTCF0:USTF0",1762885970218,0.48027945,103400.0,103390.0,0.14231979]
["bitfinex-derivatives","BTCF0:USTF0",1762885970406,0.48027945,103400.0,103390.0,0.15625979]
["bitfinex-derivatives","BTCF0:USTF0",1762885971316,0.48027945,103400.0,103390.0,0.05951329]
["bitfinex-derivatives","BTCF0:USTF0",1762885971516,0.48027945,103400.0,103390.0,0.04557329]
["bitfinex-derivatives","BTCF0:USTF0",1762885971815,0.84207945,103400.0,103390.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762885972114,1.03817852,103400.0,103390.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762885972304,0.84207945,103400.0,103390.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762885973307,0.48127945,103400.0,103390.0,0.15625979]
["bitfinex-derivatives","BTCF0:USTF0",1762885973815,0.85055945,103400.0,103390.0,0.51705979]
["bitfinex-derivatives","BTCF0:USTF0",1762885974115,0.85155945,103400.0,103390.0,0.51705979]
["bitfinex-derivatives","BTCF0:USTF0",1762885974914,0.85055945,103400.0,103390.0,0.51705979]
["bitfinex-derivatives","BTCF0:USTF0",1762885976311,0.16707328,103400.0,103390.0,0.51705979]
["bitfinex-derivatives","BTCF0:USTF0",1762885976516,0.39199969,103400.0,103390.0,0.51705979]
["bitfinex-derivatives","BTCF0:USTF0",1762885976707,0.41415969,103400.0,103390.0,0.51705979]
["bitfinex-derivatives","BTCF0:USTF0",1762885977016,0.51089679,103400.0,103390.0,0.51705979]
["bitfinex-derivatives","BTCF0:USTF0",1762885978512,0.41415969,103400.0,103390.0,0.51705979]
["bitfinex-derivatives","BTCF0:USTF0",1762885978710,0.14161679,103400.0,103390.0,0.51705979]
["bitfinex-derivatives","BTCF0:USTF0",1762885978912,0.00011969,103400.0,103390.0,0.51705979]
["bitfinex-derivatives","BTCF0:USTF0",1762885979123,0.36939969,103400.0,103390.0,0.51705979]
["bitfinex-derivatives","BTCF0:USTF0",1762885980321,0.00011969,103400.0,103390.0,0.51705979]
["bitfinex-derivatives","BTCF0:USTF0",1762885980524,0.36939969,103400.0,103390.0,0.51705979]
["bitfinex-derivatives","BTCF0:USTF0",1762885980727,0.51020679,103400.0,103390.0,0.51705979]
["bitfinex-derivatives","BTCF0:USTF0",1762885981318,0.39112969,103400.0,103390.0,0.51705979]
["bitfinex-derivatives","BTCF0:USTF0",1762885981516,0.00011969,103400.0,103390.0,0.51705979]
["bitfinex-derivatives","BTCF0:USTF0",1762885981722,0.00011969,103400.0,103390.0,0.95395886]
["bitfinex-derivatives","BTCF0:USTF0",1762885981918,0.33439969,103400.0,103390.0,0.95395886]
["bitfinex-derivatives","BTCF0:USTF0",1762885982322,0.33439969,103400.0,103390.0,0.51705979]
["bitfinex-derivatives","BTCF0:USTF0",1762885982631,0.33439969,103400.0,103390.0,0.75885979]
["bitfinex-derivatives","BTCF0:USTF0",1762885982821,0.33439969,103400.0,103390.0,0.51805979]
["bitfinex-derivatives","BTCF0:USTF0",1762885983127,0.39162969,103400.0,103390.0,0.51805979]
["bitfinex-derivatives","BTCF0:USTF0",1762885983429,0.41335,103400.0,103390.0,0.51805979]
["bitfinex-derivatives","BTCF0:USTF0",1762885983930,0.36928,103400.0,103390.0,0.51905979]
["bitfinex-derivatives","BTCF0:USTF0",1762885984428,0.70999993,103420.0,103410.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1762885984618,1.07927993,103420.0,103410.0,0.14718583]
["bitfinex-derivatives","BTCF0:USTF0",1762885984818,0.86437651,103420.0,103410.0,0.14718583]
["bitfinex-derivatives","BTCF0:USTF0",1762885985614,0.86437651,103420.0,103410.0,0.14918583]
["bitfinex-derivatives","BTCF0:USTF0",1762885986025,0.49509651,103420.0,103410.0,0.14918583]
["bitfinex-derivatives","BTCF0:USTF0",1762885986327,0.00014526,103420.0,103410.0,0.50998583]
["bitfinex-derivatives","BTCF0:USTF0",1762885986719,0.36942526,103420.0,103410.0,0.50998583]
["bitfinex-derivatives","BTCF0:USTF0",1762885986920,0.36942526,103420.0,103410.0,0.66594119]
["bitfinex-derivatives","BTCF0:USTF0",1762885987321,0.00014526,103420.0,103410.0,0.66594119]
["bitfinex-derivatives","BTCF0:USTF0",1762885987626,0.20002536,103440.0,103430.0,0.1532191]
["bitfinex-derivatives","BTCF0:USTF0",1762885987817,0.20002536,103440.0,103430.0,0.51621713]
["bitfinex-derivatives","BTCF0:USTF0",1762885988127,0.56930536,103440.0,103430.0,0.87701713]
["bitfinex-derivatives","BTCF0:USTF0",1762885988630,0.56930536,103440.0,103430.0,1.03297249]
["bitfinex-derivatives","BTCF0:USTF0",1762885988827,0.37028,103440.0,103430.0,0.87701713]
["bitfinex-derivatives","BTCF0:USTF0",1762885989329,0.41535,103440.0,103430.0,0.87701713]
["bitfinex-derivatives","BTCF0:USTF0",1762885990032,0.002,103440.0,103430.0,0.87701713]
["bitfinex-derivatives","BTCF0:USTF0",1762885990323,0.37124,103440.0,103430.0,0.87701713]
["bitfinex-derivatives","BTCF0:USTF0",1762885990521,0.39297,103440.0,103430.0,0.87701713]
["bitfinex-derivatives","BTCF0:USTF0",1762885990716,0.39097,103440.0,103430.0,0.87701713]
["bitfinex-derivatives","BTCF0:USTF0",1762885990921,0.02173,103440.0,103430.0,0.87901713]
["bitfinex-derivatives","BTCF0:USTF0",1762885991126,0.39097,103440.0,103430.0,0.87901713]
["bitfinex-derivatives","BTCF0:USTF0",1762885992924,0.02173,103440.0,103430.0,0.87901713]
["bitfinex-derivatives","BTCF0:USTF0",1762885993226,0.39097,103440.0,103430.0,0.87901713]
["bitfinex-derivatives","BTCF0:USTF0",1762885994131,0.02187526,103450.0,103440.0,0.1532097]
["bitfinex-derivatives","BTCF0:USTF0",1762885994330,0.39107526,103450.0,103440.0,0.51620773]
["bitfinex-derivatives","BTCF0:USTF0",1762885994630,0.51010566,103450.0,103440.0,0.51620773]
["bitfinex-derivatives","BTCF0:USTF0",1762885994931,0.41341526,103450.0,103440.0,0.51620773]
["bitfinex-derivatives","BTCF0:USTF0",1762885995127,0.04421526,103450.0,103440.0,0.51620773]
["bitfinex-derivatives","BTCF0:USTF0",1762885995428,0.00014526,103450.0,103440.0,0.71109107]
["bitfinex-derivatives","BTCF0:USTF0",1762885995830,0.36934526,103450.0,103440.0,0.71109107]
["bitfinex-derivatives","BTCF0:USTF0",1762885996031,0.00014526,103450.0,103440.0,0.71109107]
["bitfinex-derivatives","BTCF0:USTF0",1762885996433,0.70958104,103480.0,103470.0,0.1401117]
["bitfinex-derivatives","BTCF0:USTF0",1762885996632,1.07874104,103480.0,103470.0,0.14230973]
["bitfinex-derivatives","BTCF0:USTF0",1762885996830,1.22365969,103480.0,103470.0,0.14230973]
["bitfinex-derivatives","BTCF0:USTF0",1762885997227,0.86285969,103480.0,103470.0,0.14230973]
["bitfinex-derivatives","BTCF0:USTF0",1762885998134,0.87252965,103480.0,103470.0,0.14230973]
["bitfinex-derivatives","BTCF0:USTF0",1762885998430,0.86285969,103480.0,103470.0,0.14230973]
["bitfinex-derivatives","BTCF0:USTF0",1762886000519,0.49369969,103480.0,103470.0,0.14230973]
["bitfinex-derivatives","BTCF0:USTF0",1762886000720,0.86281969,103480.0,103470.0,0.14230973]
["bitfinex-derivatives","BTCF0:USTF0",1762886001330,0.49369969,103480.0,103470.0,0.14230973]
["bitfinex-derivatives","BTCF0:USTF0",1762886001538,0.86281969,103480.0,103470.0,0.14230973]
["bitfinex-derivatives","BTCF0:USTF0",1762886002336,0.86281969,103480.0,103470.0,0.50310973]
["bitfinex-derivatives","BTCF0:USTF0",1762886003537,0.49369969,103480.0,103470.0,0.50310973]
["bitfinex-derivatives","BTCF0:USTF0",1762886003726,0.86281969,103480.0,103470.0,0.50310973]
["bitfinex-derivatives","BTCF0:USTF0",1762886004231,0.76615199,103480.0,103470.0,0.50310973]
["bitfinex-derivatives","BTCF0:USTF0",1762886004632,0.04407,103480.0,103470.0,0.51652973]
["bitfinex-derivatives","BTCF0:USTF0",1762886004933,0.41315,103480.0,103470.0,0.51652973]
["bitfinex-derivatives","BTCF0:USTF0",1762886005124,0.04407,103480.0,103470.0,0.51652973]
["bitfinex-derivatives","BTCF0:USTF0",1762886005324,0.41315,103480.0,103470.0,0.51652973]
["bitfinex-derivatives","BTCF0:USTF0",1762886006026,0.62130334,103480.0,103470.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762886006224,0.71796564,103480.0,103470.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762886006635,0.71796564,103480.0,103470.0,0.40734803]
["bitfinex-derivatives","BTCF0:USTF0",1762886006935,0.71796564,103480.0,103470.0,0.50401973]
["bitfinex-derivatives","BTCF0:USTF0",1762886008529,0.71796564,103480.0,103470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762886008834,0.8347775,103480.0,103470.0,0.12154973]
["bitfinex-derivatives","BTCF0:USTF0",1762886009036,0.8347775,103480.0,103470.0,0.14321973]
["bitfinex-derivatives","BTCF0:USTF0",1762886009833,0.8347775,103480.0,103470.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1762886010136,0.8347775,103480.0,103470.0,0.09886973]
["bitfinex-derivatives","BTCF0:USTF0",1762886010535,0.8347775,103480.0,103470.0,0.14321973]
["bitfinex-derivatives","BTCF0:USTF0",1762886012143,0.8347775,103480.0,103470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762886012336,0.8347775,103480.0,103470.0,0.14321973]
["bitfinex-derivatives","BTCF0:USTF0",1762886012634,0.5230823,103480.0,103470.0,0.14321973]
["bitfinex-derivatives","BTCF0:USTF0",1762886012836,0.8215075,103480.0,103470.0,0.51743973]
["bitfinex-derivatives","BTCF0:USTF0",1762886013431,0.8347775,103480.0,103470.0,0.51743973]
["bitfinex-derivatives","BTCF0:USTF0",1762886013936,0.8347375,103480.0,103470.0,0.51743973]
["bitfinex-derivatives","BTCF0:USTF0",1762886014840,0.67888147,103480.0,103470.0,0.51743973]
["bitfinex-derivatives","BTCF0:USTF0",1762886015335,0.67888147,103480.0,103460.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762886015336,0.05742,103470.0,103460.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762886015538,0.154101,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762886015733,0.05742,103440.0,103430.0,0.5152749]
["bitfinex-derivatives","BTCF0:USTF0",1762886015933,0.58225917,103440.0,103430.0,0.51747293]
["bitfinex-derivatives","BTCF0:USTF0",1762886017445,0.67895887,103440.0,103430.0,0.51747293]
["bitfinex-derivatives","BTCF0:USTF0",1762886017939,0.67895887,103440.0,103430.0,0.51847293]
["bitfinex-derivatives","BTCF0:USTF0",1762886018744,0.67895887,103440.0,103430.0,0.50505293]
["bitfinex-derivatives","BTCF0:USTF0",1762886019040,0.83479804,103440.0,103430.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762886019234,0.83479804,103440.0,103430.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762886019433,0.67895887,103440.0,103430.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762886019638,0.83479804,103440.0,103430.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762886020046,0.83479804,103440.0,103430.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762886020640,0.83479804,103440.0,103430.0,0.48238713]
["bitfinex-derivatives","BTCF0:USTF0",1762886020848,0.67895887,103440.0,103430.0,0.12158713]
["bitfinex-derivatives","BTCF0:USTF0",1762886021147,0.67995887,103440.0,103430.0,0.12158713]
["bitfinex-derivatives","BTCF0:USTF0",1762886021339,0.83579804,103440.0,103430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762886021945,1.19659804,103440.0,103430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762886022247,0.1541291,103430.0,103420.0,0.45766366]
["bitfinex-derivatives","BTCF0:USTF0",1762886022437,0.30996827,103430.0,103420.0,0.48254169]
["bitfinex-derivatives","BTCF0:USTF0",1762886022847,0.21325917,103430.0,103420.0,0.50421169]
["bitfinex-derivatives","BTCF0:USTF0",1762886023144,0.21325917,103430.0,103420.0,0.51763169]
["bitfinex-derivatives","BTCF0:USTF0",1762886023331,0.21325917,103430.0,103420.0,0.51863169]
["bitfinex-derivatives","BTCF0:USTF0",1762886023532,0.30996827,103430.0,103420.0,0.50521169]
["bitfinex-derivatives","BTCF0:USTF0",1762886023945,0.21325917,103430.0,103420.0,0.50621169]
["bitfinex-derivatives","BTCF0:USTF0",1762886025948,0.41319,103430.0,103420.0,0.51963169]
["bitfinex-derivatives","BTCF0:USTF0",1762886029143,0.41323,103430.0,103420.0,0.51963169]
["bitfinex-derivatives","BTCF0:USTF0",1762886029739,0.509939,103430.0,103420.0,0.51963169]
["bitfinex-derivatives","BTCF0:USTF0",1762886030239,0.66577817,103430.0,103420.0,0.51963169]
["bitfinex-derivatives","BTCF0:USTF0",1762886031656,0.56906917,103430.0,103420.0,0.51963169]
["bitfinex-derivatives","BTCF0:USTF0",1762886031848,0.41323,103430.0,103420.0,0.51963169]
["bitfinex-derivatives","BTCF0:USTF0",1762886032049,0.509939,103430.0,103420.0,0.51963169]
["bitfinex-derivatives","BTCF0:USTF0",1762886032245,0.66577817,103430.0,103420.0,0.51963169]
["bitfinex-derivatives","BTCF0:USTF0",1762886033150,0.67945817,103430.0,103420.0,0.51963169]
["bitfinex-derivatives","BTCF0:USTF0",1762886034755,0.67945817,103430.0,103420.0,0.50621169]
["bitfinex-derivatives","BTCF0:USTF0",1762886035143,0.67945817,103430.0,103420.0,0.40949329]
["bitfinex-derivatives","BTCF0:USTF0",1762886035449,0.67945817,103430.0,103420.0,0.50621169]
["bitfinex-derivatives","BTCF0:USTF0",1762886035651,0.58274917,103430.0,103420.0,0.51997169]
["bitfinex-derivatives","BTCF0:USTF0",1762886035842,0.67945817,103430.0,103420.0,0.51997169]
["bitfinex-derivatives","BTCF0:USTF0",1762886036544,0.31037817,103430.0,103420.0,0.51997169]
["bitfinex-derivatives","BTCF0:USTF0",1762886036739,0.67945817,103430.0,103420.0,0.51997169]
["bitfinex-derivatives","BTCF0:USTF0",1762886036947,0.04415,103430.0,103420.0,0.51997169]
["bitfinex-derivatives","BTCF0:USTF0",1762886037141,0.64433817,103430.0,103420.0,0.51997169]
["bitfinex-derivatives","BTCF0:USTF0",1762886037338,0.67944817,103430.0,103420.0,0.50621169]
["bitfinex-derivatives","BTCF0:USTF0",1762886040354,0.20043917,103430.0,103420.0,0.52003169]
["bitfinex-derivatives","BTCF0:USTF0",1762886040652,0.56947917,103430.0,103420.0,0.52003169]
["bitfinex-derivatives","BTCF0:USTF0",1762886041158,0.66618817,103430.0,103420.0,0.52003169]
["bitfinex-derivatives","BTCF0:USTF0",1762886041458,0.56947917,103430.0,103420.0,0.52003169]
["bitfinex-derivatives","BTCF0:USTF0",1762886041649,0.20043917,103430.0,103420.0,0.52003169]
["bitfinex-derivatives","BTCF0:USTF0",1762886041851,0.56947917,103430.0,103420.0,0.52003169]
["bitfinex-derivatives","BTCF0:USTF0",1762886043450,0.20043917,103430.0,103420.0,0.52003169]
["bitfinex-derivatives","BTCF0:USTF0",1762886043652,0.29512177,103440.0,103430.0,0.154279]
["bitfinex-derivatives","BTCF0:USTF0",1762886043851,0.04258,103440.0,103430.0,0.51727703]
["bitfinex-derivatives","BTCF0:USTF0",1762886044251,0.39007,103440.0,103430.0,0.51727703]
["bitfinex-derivatives","BTCF0:USTF0",1762886044650,0.30852483,103450.0,103440.0,0.1542697]
["bitfinex-derivatives","BTCF0:USTF0",1762886044959,0.82218444,103450.0,103440.0,0.50344773]
["bitfinex-derivatives","BTCF0:USTF0",1762886045154,0.45314444,103450.0,103440.0,0.14264773]
["bitfinex-derivatives","BTCF0:USTF0",1762886045455,0.82218444,103450.0,103440.0,0.14264773]
["bitfinex-derivatives","BTCF0:USTF0",1762886045862,0.82318444,103450.0,103440.0,0.51726773]
["bitfinex-derivatives","BTCF0:USTF0",1762886047767,0.72649404,103450.0,103440.0,0.51726773]
["bitfinex-derivatives","BTCF0:USTF0",1762886048160,0.72549404,103450.0,103440.0,0.51726773]
["bitfinex-derivatives","BTCF0:USTF0",1762886048757,0.82218434,103450.0,103440.0,0.51726773]
["bitfinex-derivatives","BTCF0:USTF0",1762886049366,0.72549404,103450.0,103440.0,0.51726773]
["bitfinex-derivatives","BTCF0:USTF0",1762886049558,0.05599526,103450.0,103440.0,0.51726773]
["bitfinex-derivatives","BTCF0:USTF0",1762886049758,0.04272526,103450.0,103440.0,0.51726773]
["bitfinex-derivatives","BTCF0:USTF0",1762886050065,0.39017526,103450.0,103440.0,0.6731069]
["bitfinex-derivatives","BTCF0:USTF0",1762886050262,0.00014526,103450.0,103440.0,0.6731069]
["bitfinex-derivatives","BTCF0:USTF0",1762886050566,0.36914526,103450.0,103440.0,0.70766011]
["bitfinex-derivatives","BTCF0:USTF0",1762886051158,0.39017526,103450.0,103440.0,0.6751069]
["bitfinex-derivatives","BTCF0:USTF0",1762886051366,0.41172526,103450.0,103440.0,0.52126773]
["bitfinex-derivatives","BTCF0:USTF0",1762886052458,0.04272526,103450.0,103440.0,0.52126773]
["bitfinex-derivatives","BTCF0:USTF0",1762886052769,0.39017526,103450.0,103440.0,0.52126773]
["bitfinex-derivatives","BTCF0:USTF0",1762886052958,0.36914526,103450.0,103440.0,0.6771069]
["bitfinex-derivatives","BTCF0:USTF0",1762886054960,0.39017526,103450.0,103440.0,0.52126773]
["bitfinex-derivatives","BTCF0:USTF0",1762886055265,0.67751483,103450.0,103440.0,0.50744773]
["bitfinex-derivatives","BTCF0:USTF0",1762886056169,0.67751483,103450.0,103440.0,0.48585773]
["bitfinex-derivatives","BTCF0:USTF0",1762886056669,0.67751483,103450.0,103440.0,0.50744773]
["bitfinex-derivatives","BTCF0:USTF0",1762886057364,0.67751483,103450.0,103440.0,0.50544773]
["bitfinex-derivatives","BTCF0:USTF0",1762886058063,0.67751483,103450.0,103440.0,0.50344773]
["bitfinex-derivatives","BTCF0:USTF0",1762886059458,0.67751483,103450.0,103440.0,0.48185773]
["bitfinex-derivatives","BTCF0:USTF0",1762886059670,0.67751483,103450.0,103440.0,0.09889773]
["bitfinex-derivatives","BTCF0:USTF0",1762886059868,0.67751483,103450.0,103440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762886060167,1.33857083,103450.0,103440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762886060467,1.18273166,103450.0,103440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762886060870,0.1543397,103440.0,103430.0,0.4575033]
["bitfinex-derivatives","BTCF0:USTF0",1762886061170,0.46601804,103440.0,103430.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762886061360,0.46601804,103440.0,103430.0,0.45970713]
["bitfinex-derivatives","BTCF0:USTF0",1762886061970,0.46601804,103440.0,103430.0,0.46070713]
["bitfinex-derivatives","BTCF0:USTF0",1762886062271,0.46601804,103440.0,103430.0,0.48444713]
["bitfinex-derivatives","BTCF0:USTF0",1762886062671,0.46601804,103440.0,103430.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762886062970,0.31017887,103440.0,103430.0,0.10090713]
["bitfinex-derivatives","BTCF0:USTF0",1762886063165,0.46601804,103440.0,103430.0,0.10090713]
["bitfinex-derivatives","BTCF0:USTF0",1762886063961,0.21347917,103440.0,103430.0,0.14570713]
["bitfinex-derivatives","BTCF0:USTF0",1762886065567,0.31017887,103440.0,103430.0,0.14570713]
["bitfinex-derivatives","BTCF0:USTF0",1762886066868,0.31017887,103440.0,103430.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762886067069,0.31017887,103440.0,103430.0,0.14570713]
["bitfinex-derivatives","BTCF0:USTF0",1762886067865,0.46601804,103440.0,103430.0,0.14570713]
["bitfinex-derivatives","BTCF0:USTF0",1762886068168,0.46601804,103440.0,103430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762886069574,0.46601804,103440.0,103430.0,0.0987091]
["bitfinex-derivatives","BTCF0:USTF0",1762886069777,0.46601804,103440.0,103430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762886070776,0.82681804,103440.0,103430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762886071077,0.82681804,103440.0,103430.0,0.12364713]
["bitfinex-derivatives","BTCF0:USTF0",1762886071375,0.82681804,103440.0,103430.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762886071575,0.82681804,103440.0,103430.0,0.10090713]
["bitfinex-derivatives","BTCF0:USTF0",1762886072478,0.82681804,103440.0,103430.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762886073172,0.82681804,103440.0,103420.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762886073173,0.1538791,103430.0,103420.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762886073385,0.67863827,103430.0,103420.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762886073676,0.82328919,103430.0,103420.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762886073972,0.82328919,103430.0,103420.0,0.09906169]
["bitfinex-derivatives","BTCF0:USTF0",1762886074371,0.82328919,103430.0,103420.0,0.10106169]
["bitfinex-derivatives","BTCF0:USTF0",1762886074970,1.18408919,103430.0,103420.0,0.00634329]
["bitfinex-derivatives","BTCF0:USTF0",1762886075176,0.1487784,103420.0,103410.0,6.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762886075371,0.83085428,103420.0,103410.0,6.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762886075679,0.81131462,103420.0,103410.0,0.00226717]
["bitfinex-derivatives","BTCF0:USTF0",1762886075880,0.81131462,103420.0,103410.0,0.09899497]
["bitfinex-derivatives","BTCF0:USTF0",1762886076276,0.45051462,103420.0,103410.0,0.09899497]
["bitfinex-derivatives","BTCF0:USTF0",1762886076477,0.82043462,103420.0,103410.0,0.12173497]
["bitfinex-derivatives","BTCF0:USTF0",1762886076683,0.82043462,103420.0,103410.0,0.14379497]
["bitfinex-derivatives","BTCF0:USTF0",1762886076879,0.97665703,103420.0,103410.0,0.14379497]
["bitfinex-derivatives","BTCF0:USTF0",1762886077175,0.60673703,103420.0,103410.0,0.14379497]
["bitfinex-derivatives","BTCF0:USTF0",1762886077479,0.97565703,103420.0,103410.0,0.14379497]
["bitfinex-derivatives","BTCF0:USTF0",1762886077782,0.60773703,103420.0,103410.0,0.14379497]
["bitfinex-derivatives","BTCF0:USTF0",1762886077982,0.97665703,103420.0,103410.0,0.14379497]
["bitfinex-derivatives","BTCF0:USTF0",1762886078376,0.97565703,103420.0,103410.0,0.14379497]
["bitfinex-derivatives","BTCF0:USTF0",1762886078572,0.97565703,103420.0,103410.0,0.02500717]
["bitfinex-derivatives","BTCF0:USTF0",1762886078773,0.97565703,103420.0,103410.0,0.09899497]
["bitfinex-derivatives","BTCF0:USTF0",1762886078974,0.97565703,103420.0,103410.0,0.14379497]
["bitfinex-derivatives","BTCF0:USTF0",1762886079882,0.97765703,103420.0,103410.0,0.14379497]
["bitfinex-derivatives","BTCF0:USTF0",1762886080082,0.98887577,103420.0,103410.0,0.14379497]
["bitfinex-derivatives","BTCF0:USTF0",1762886080381,0.61995577,103420.0,103410.0,0.14379497]
["bitfinex-derivatives","BTCF0:USTF0",1762886080685,0.89019737,103420.0,103410.0,0.14379497]
["bitfinex-derivatives","BTCF0:USTF0",1762886080876,0.52423737,103420.0,103410.0,0.15734497]
["bitfinex-derivatives","BTCF0:USTF0",1762886081076,0.36009658,103420.0,103410.0,0.51814497]
["bitfinex-derivatives","BTCF0:USTF0",1762886081382,0.58111953,103420.0,103410.0,0.51814497]
["bitfinex-derivatives","BTCF0:USTF0",1762886081585,0.58211953,103420.0,103410.0,0.51814497]
["bitfinex-derivatives","BTCF0:USTF0",1762886082081,0.21319953,103420.0,103410.0,0.51814497]
["bitfinex-derivatives","BTCF0:USTF0",1762886082282,0.58215953,103420.0,103410.0,0.51814497]
["bitfinex-derivatives","BTCF0:USTF0",1762886082479,0.58215953,103420.0,103410.0,0.67417576]
["bitfinex-derivatives","BTCF0:USTF0",1762886082779,0.05716874,103420.0,103410.0,0.67417576]
["bitfinex-derivatives","BTCF0:USTF0",1762886082979,0.01321874,103420.0,103410.0,0.91593576]
["bitfinex-derivatives","BTCF0:USTF0",1762886083278,0.31035449,103460.0,103450.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762886083485,0.83530528,103460.0,103450.0,0.50448833]
["bitfinex-derivatives","BTCF0:USTF0",1762886083673,0.98009215,103460.0,103450.0,0.50448833]
["bitfinex-derivatives","BTCF0:USTF0",1762886083981,0.83530258,103460.0,103450.0,0.50448833]
["bitfinex-derivatives","BTCF0:USTF0",1762886084684,0.83630258,103460.0,103450.0,0.50448833]
["bitfinex-derivatives","BTCF0:USTF0",1762886084882,0.71909994,103460.0,103450.0,0.50448833]
["bitfinex-derivatives","BTCF0:USTF0",1762886085878,0.71909994,103460.0,103450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762886086274,0.1543303,103450.0,103440.0,0.50244126]
["bitfinex-derivatives","BTCF0:USTF0",1762886086475,0.34918924,103450.0,103440.0,0.50463929]
["bitfinex-derivatives","BTCF0:USTF0",1762886086683,0.34918924,103450.0,103440.0,0.38588329]
["bitfinex-derivatives","BTCF0:USTF0",1762886086868,0.34918924,103450.0,103440.0,0.36314329]
["bitfinex-derivatives","BTCF0:USTF0",1762886087078,0.34918924,103450.0,103440.0,0.45984299]
["bitfinex-derivatives","BTCF0:USTF0",1762886087277,0.34918924,103450.0,103440.0,0.09904299]
["bitfinex-derivatives","BTCF0:USTF0",1762886087573,0.34918924,103450.0,103440.0,0.02508329]
["bitfinex-derivatives","BTCF0:USTF0",1762886087776,0.34918924,103450.0,103440.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762886087975,0.34918924,103450.0,103440.0,0.50464299]
["bitfinex-derivatives","BTCF0:USTF0",1762886088579,0.34918924,103450.0,103440.0,0.50564299]
["bitfinex-derivatives","BTCF0:USTF0",1762886089284,0.34918924,103450.0,103440.0,0.50464299]
["bitfinex-derivatives","BTCF0:USTF0",1762886090178,0.25249894,103450.0,103440.0,0.50464299]
["bitfinex-derivatives","BTCF0:USTF0",1762886090386,0.34918934,103450.0,103440.0,0.50464299]
["bitfinex-derivatives","BTCF0:USTF0",1762886090885,0.34918934,103450.0,103440.0,0.14384299]
["bitfinex-derivatives","BTCF0:USTF0",1762886091086,0.34918934,103450.0,103440.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762886091884,0.34918934,103450.0,103440.0,0.00334329]
["bitfinex-derivatives","BTCF0:USTF0",1762886092490,0.34918934,103450.0,103440.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762886093377,0.71802934,103450.0,103440.0,0.14460299]
["bitfinex-derivatives","BTCF0:USTF0",1762886093588,0.71802934,103450.0,103440.0,0.50540299]
["bitfinex-derivatives","BTCF0:USTF0",1762886095883,0.71802934,103450.0,103440.0,0.14460299]
["bitfinex-derivatives","BTCF0:USTF0",1762886096083,0.71802934,103450.0,103440.0,0.50540299]
["bitfinex-derivatives","BTCF0:USTF0",1762886098592,0.62133894,103450.0,103440.0,0.50540299]
["bitfinex-derivatives","BTCF0:USTF0",1762886098792,0.62133894,103450.0,103440.0,0.51863299]
["bitfinex-derivatives","BTCF0:USTF0",1762886099388,0.118151,103460.0,103450.0,0.1099204]
["bitfinex-derivatives","BTCF0:USTF0",1762886099693,0.41146,103460.0,103450.0,0.51731843]
["bitfinex-derivatives","BTCF0:USTF0",1762886100189,0.3053659,103470.0,103460.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762886100190,0.15316696,103470.0,103460.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762886100391,0.52196696,103470.0,103460.0,0.51730903]
["bitfinex-derivatives","BTCF0:USTF0",1762886100592,0.42529526,103470.0,103460.0,0.51730903]
["bitfinex-derivatives","BTCF0:USTF0",1762886100783,0.52196696,103470.0,103460.0,0.51730903]
["bitfinex-derivatives","BTCF0:USTF0",1762886100990,0.7168259,103470.0,103460.0,0.15650903]
["bitfinex-derivatives","BTCF0:USTF0",1762886101183,0.7168259,103470.0,103460.0,0.50407903]
["bitfinex-derivatives","BTCF0:USTF0",1762886101392,0.7188259,103470.0,103460.0,0.50407903]
["bitfinex-derivatives","BTCF0:USTF0",1762886101593,0.7188259,103470.0,103460.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1762886102491,0.52396696,103470.0,103460.0,0.50507903]
["bitfinex-derivatives","BTCF0:USTF0",1762886102692,0.7168259,103470.0,103460.0,0.51830903]
["bitfinex-derivatives","BTCF0:USTF0",1762886102891,0.7168259,103470.0,103460.0,0.50507903]
["bitfinex-derivatives","BTCF0:USTF0",1762886103494,0.7168259,103470.0,103460.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762886104093,0.7168259,103470.0,103460.0,0.14427903]
["bitfinex-derivatives","BTCF0:USTF0",1762886104393,0.7168259,103470.0,103460.0,0.50507903]
["bitfinex-derivatives","BTCF0:USTF0",1762886104889,0.83371806,103470.0,103460.0,0.50507903]
["bitfinex-derivatives","BTCF0:USTF0",1762886105090,0.67784251,103470.0,103460.0,0.50507903]
["bitfinex-derivatives","BTCF0:USTF0",1762886105391,0.58113081,103470.0,103460.0,0.50507903]
["bitfinex-derivatives","BTCF0:USTF0",1762886105595,0.67780251,103470.0,103460.0,0.50507903]
["bitfinex-derivatives","BTCF0:USTF0",1762886105889,0.58113081,103470.0,103460.0,0.50507903]
["bitfinex-derivatives","BTCF0:USTF0",1762886106296,0.67780251,103470.0,103460.0,0.50507903]
["bitfinex-derivatives","BTCF0:USTF0",1762886106786,0.67780251,103470.0,103460.0,0.14427903]
["bitfinex-derivatives","BTCF0:USTF0",1762886106987,0.67780251,103470.0,103460.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1762886107193,0.83367806,103470.0,103460.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762886107391,0.83367806,103470.0,103460.0,0.09987903]
["bitfinex-derivatives","BTCF0:USTF0",1762886107695,0.83367806,103470.0,103460.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762886107887,1.33960459,103470.0,103460.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762886108082,1.33960459,103470.0,103460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762886108285,1.33960459,103470.0,103440.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762886108286,0.1498603,103450.0,103440.0,0.04454526]
["bitfinex-derivatives","BTCF0:USTF0",1762886108492,0.67445585,103450.0,103440.0,0.14344299]
["bitfinex-derivatives","BTCF0:USTF0",1762886108691,0.67445585,103450.0,103440.0,0.50424299]
["bitfinex-derivatives","BTCF0:USTF0",1762886109896,0.67445585,103450.0,103440.0,0.50524299]
["bitfinex-derivatives","BTCF0:USTF0",1762886110395,0.57776555,103450.0,103440.0,0.50524299]
["bitfinex-derivatives","BTCF0:USTF0",1762886110696,0.57776555,103450.0,103440.0,0.51847299]
["bitfinex-derivatives","BTCF0:USTF0",1762886110896,0.67445585,103450.0,103440.0,0.51847299]
["bitfinex-derivatives","BTCF0:USTF0",1762886111900,0.67445585,103450.0,103440.0,0.50524299]
["bitfinex-derivatives","BTCF0:USTF0",1762886112289,0.67445585,103450.0,103440.0,0.51847299]
["bitfinex-derivatives","BTCF0:USTF0",1762886112894,0.57776555,103450.0,103440.0,0.51847299]
["bitfinex-derivatives","BTCF0:USTF0",1762886113998,0.67445585,103450.0,103440.0,0.51847299]
["bitfinex-derivatives","BTCF0:USTF0",1762886114202,0.57776555,103450.0,103440.0,0.51847299]
["bitfinex-derivatives","BTCF0:USTF0",1762886114699,0.67445585,103450.0,103440.0,0.51847299]
["bitfinex-derivatives","BTCF0:USTF0",1762886115698,0.57776555,103450.0,103440.0,0.51847299]
["bitfinex-derivatives","BTCF0:USTF0",1762886116092,0.57772555,103450.0,103440.0,0.51847299]
["bitfinex-derivatives","BTCF0:USTF0",1762886116499,0.67441595,103450.0,103440.0,0.51847299]
["bitfinex-derivatives","BTCF0:USTF0",1762886117502,0.57772555,103450.0,103440.0,0.51847299]
["bitfinex-derivatives","BTCF0:USTF0",1762886118295,0.20904555,103450.0,103440.0,0.51847299]
["bitfinex-derivatives","BTCF0:USTF0",1762886118500,0.36868,103450.0,103440.0,0.67434854]
["bitfinex-derivatives","BTCF0:USTF0",1762886118693,0.52455555,103450.0,103440.0,0.67434854]
["bitfinex-derivatives","BTCF0:USTF0",1762886119603,0.54602555,103450.0,103440.0,0.67434854]
["bitfinex-derivatives","BTCF0:USTF0",1762886120302,0.17734555,103450.0,103440.0,0.67434854]
["bitfinex-derivatives","BTCF0:USTF0",1762886120696,0.56817555,103450.0,103440.0,0.67434854]
["bitfinex-derivatives","BTCF0:USTF0",1762886120895,0.67845595,103450.0,103440.0,0.51847299]
["bitfinex-derivatives","BTCF0:USTF0",1762886121899,0.4123,103450.0,103440.0,0.67434854]
["bitfinex-derivatives","BTCF0:USTF0",1762886122104,0.56817555,103450.0,103440.0,0.67434854]
["bitfinex-derivatives","BTCF0:USTF0",1762886123504,0.4123,103450.0,103440.0,0.67434854]
["bitfinex-derivatives","BTCF0:USTF0",1762886123701,0.56817555,103450.0,103440.0,0.67434854]
["bitfinex-derivatives","BTCF0:USTF0",1762886123905,0.19949555,103450.0,103440.0,0.67434854]
["bitfinex-derivatives","BTCF0:USTF0",1762886124107,0.56813555,103450.0,103440.0,0.67434854]
["bitfinex-derivatives","BTCF0:USTF0",1762886125004,0.67841585,103450.0,103440.0,0.51847299]
["bitfinex-derivatives","BTCF0:USTF0",1762886125207,0.30977585,103450.0,103440.0,0.50524299]
["bitfinex-derivatives","BTCF0:USTF0",1762886125396,0.42585,103450.0,103440.0,0.51875299]
["bitfinex-derivatives","BTCF0:USTF0",1762886125602,0.58172555,103450.0,103440.0,0.51875299]
["bitfinex-derivatives","BTCF0:USTF0",1762886126500,0.67841595,103450.0,103440.0,0.51875299]
["bitfinex-derivatives","BTCF0:USTF0",1762886126802,0.67841595,103450.0,103440.0,0.50524299]
["bitfinex-derivatives","BTCF0:USTF0",1762886127403,0.66482595,103450.0,103440.0,0.51823299]
["bitfinex-derivatives","BTCF0:USTF0",1762886127608,0.67841595,103450.0,103440.0,0.51823299]
["bitfinex-derivatives","BTCF0:USTF0",1762886128210,0.58172555,103450.0,103440.0,0.51823299]
["bitfinex-derivatives","BTCF0:USTF0",1762886129306,0.67841585,103450.0,103440.0,0.51823299]
["bitfinex-derivatives","BTCF0:USTF0",1762886130111,0.67841585,103450.0,103440.0,0.50524299]
["bitfinex-derivatives","BTCF0:USTF0",1762886131113,0.54598555,103450.0,103440.0,0.67410854]
["bitfinex-derivatives","BTCF0:USTF0",1762886131314,0.56813555,103450.0,103440.0,0.67410854]
["bitfinex-derivatives","BTCF0:USTF0",1762886132410,0.26307335,103460.0,103450.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1762886132615,0.67709335,103460.0,103450.0,0.42276803]
["bitfinex-derivatives","BTCF0:USTF0",1762886132804,0.97796407,103460.0,103450.0,0.51945843]
["bitfinex-derivatives","BTCF0:USTF0",1762886133713,0.97896407,103460.0,103450.0,0.51945843]
["bitfinex-derivatives","BTCF0:USTF0",1762886134818,0.61036407,103460.0,103450.0,0.51945843]
["bitfinex-derivatives","BTCF0:USTF0",1762886135010,0.97896407,103460.0,103450.0,0.51945843]
["bitfinex-derivatives","BTCF0:USTF0",1762886136110,0.82308852,103460.0,103450.0,0.51945843]
["bitfinex-derivatives","BTCF0:USTF0",1762886136418,0.97896407,103460.0,103450.0,0.51945843]
["bitfinex-derivatives","BTCF0:USTF0",1762886137017,0.82309635,103460.0,103450.0,0.51945843]
["bitfinex-derivatives","BTCF0:USTF0",1762886137408,0.001,103460.0,103450.0,0.67534181]
["bitfinex-derivatives","BTCF0:USTF0",1762886137607,0.41502,103460.0,103450.0,0.70978297]
["bitfinex-derivatives","BTCF0:USTF0",1762886138319,0.41502,103460.0,103450.0,0.55389959]
["bitfinex-derivatives","BTCF0:USTF0",1762886138713,0.68117438,103460.0,103450.0,0.44369919]
["bitfinex-derivatives","BTCF0:USTF0",1762886138919,0.68117438,103460.0,103450.0,0.50594833]
["bitfinex-derivatives","BTCF0:USTF0",1762886139321,0.57090338,103460.0,103450.0,0.51945833]
["bitfinex-derivatives","BTCF0:USTF0",1762886139621,0.20230338,103460.0,103450.0,0.55389949]
["bitfinex-derivatives","BTCF0:USTF0",1762886139816,0.41498,103460.0,103450.0,0.55389949]
["bitfinex-derivatives","BTCF0:USTF0",1762886140029,0.68113438,103460.0,103450.0,0.55389949]
["bitfinex-derivatives","BTCF0:USTF0",1762886140322,0.68113438,103460.0,103450.0,0.14514833]
["bitfinex-derivatives","BTCF0:USTF0",1762886140624,0.68113438,103460.0,103450.0,0.48288833]
["bitfinex-derivatives","BTCF0:USTF0",1762886140821,0.68113438,103460.0,103450.0,0.38619803]
["bitfinex-derivatives","BTCF0:USTF0",1762886141219,0.68113438,103460.0,103450.0,0.02539803]
["bitfinex-derivatives","BTCF0:USTF0",1762886141721,0.68113438,103460.0,103450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762886142014,0.68113438,103460.0,103450.0,0.02539803]
["bitfinex-derivatives","BTCF0:USTF0",1762886143325,0.68113438,103460.0,103450.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1762886143524,0.68113438,103460.0,103450.0,0.14514833]
["bitfinex-derivatives","BTCF0:USTF0",1762886144019,0.21589338,103460.0,103450.0,0.50594833]
["bitfinex-derivatives","BTCF0:USTF0",1762886144232,0.68113438,103460.0,103450.0,0.50594833]
["bitfinex-derivatives","BTCF0:USTF0",1762886146429,0.58445338,103460.0,103450.0,0.50594833]
["bitfinex-derivatives","BTCF0:USTF0",1762886146627,0.68113438,103460.0,103450.0,0.50594833]
["bitfinex-derivatives","BTCF0:USTF0",1762886146929,0.42857,103460.0,103450.0,0.50594833]
["bitfinex-derivatives","BTCF0:USTF0",1762886147221,0.58445338,103460.0,103450.0,0.50594833]
["bitfinex-derivatives","BTCF0:USTF0",1762886147923,0.21589338,103460.0,103450.0,0.50594833]
["bitfinex-derivatives","BTCF0:USTF0",1762886148133,0.68109438,103460.0,103450.0,0.50594833]
["bitfinex-derivatives","BTCF0:USTF0",1762886148725,0.68109438,103460.0,103450.0,0.40925803]
["bitfinex-derivatives","BTCF0:USTF0",1762886149030,0.68109438,103460.0,103450.0,0.50594833]
["bitfinex-derivatives","BTCF0:USTF0",1762886149729,0.68109438,103460.0,103450.0,0.40925803]
["bitfinex-derivatives","BTCF0:USTF0",1762886150027,0.68109438,103460.0,103450.0,0.50594833]
["bitfinex-derivatives","BTCF0:USTF0",1762886151126,0.68109438,103460.0,103450.0,0.40925803]
["bitfinex-derivatives","BTCF0:USTF0",1762886151322,0.68109438,103460.0,103450.0,0.14406833]
["bitfinex-derivatives","BTCF0:USTF0",1762886151523,0.68109438,103460.0,103450.0,0.50486833]
["bitfinex-derivatives","BTCF0:USTF0",1762886152019,0.68109438,103460.0,103450.0,0.40817803]
["bitfinex-derivatives","BTCF0:USTF0",1762886152219,0.68109438,103460.0,103450.0,0.14406833]
["bitfinex-derivatives","BTCF0:USTF0",1762886152425,0.68109438,103460.0,103450.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1762886152830,0.68109438,103460.0,103450.0,0.14406843]
["bitfinex-derivatives","BTCF0:USTF0",1762886153031,0.68109438,103460.0,103450.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1762886155633,0.68109438,103460.0,103450.0,0.50486833]
["bitfinex-derivatives","BTCF0:USTF0",1762886158834,0.68109438,103460.0,103450.0,0.51756833]
["bitfinex-derivatives","BTCF0:USTF0",1762886159440,0.68109438,103460.0,103450.0,0.50486833]
["bitfinex-derivatives","BTCF0:USTF0",1762886159733,1.04189438,103460.0,103450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762886160125,0.096709,103430.0,103420.0,0.40847116]
["bitfinex-derivatives","BTCF0:USTF0",1762886160335,0.67425238,103430.0,103420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762886160632,0.1527284,103420.0,103410.0,0.45759344]
["bitfinex-derivatives","BTCF0:USTF0",1762886160836,0.30861178,103420.0,103410.0,0.36306717]
["bitfinex-derivatives","BTCF0:USTF0",1762886161237,0.30861178,103420.0,103410.0,0.50509487]
["bitfinex-derivatives","BTCF0:USTF0",1762886161739,0.30861178,103420.0,103410.0,0.04756717]
["bitfinex-derivatives","BTCF0:USTF0",1762886161939,0.30861178,103420.0,103410.0,0.00226717]
["bitfinex-derivatives","BTCF0:USTF0",1762886162132,0.30861178,103420.0,103410.0,6.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762886162133,0.97086801,103420.0,103410.0,6.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762886162331,0.97086801,103420.0,103410.0,0.00106914]
["bitfinex-derivatives","BTCF0:USTF0",1762886162538,0.81498463,103420.0,103410.0,0.00326717]
["bitfinex-derivatives","BTCF0:USTF0",1762886163032,0.35746623,103420.0,103410.0,0.48279487]
["bitfinex-derivatives","BTCF0:USTF0",1762886163240,0.82266463,103420.0,103410.0,0.04856717]
["bitfinex-derivatives","BTCF0:USTF0",1762886163437,0.82266463,103420.0,103410.0,0.50609487]
["bitfinex-derivatives","BTCF0:USTF0",1762886163736,0.72594623,103420.0,103410.0,0.50809487]
["bitfinex-derivatives","BTCF0:USTF0",1762886163936,0.35746623,103420.0,103410.0,0.50809487]
["bitfinex-derivatives","BTCF0:USTF0",1762886164133,0.72594623,103420.0,103410.0,0.50809487]
["bitfinex-derivatives","BTCF0:USTF0",1762886164332,0.82266463,103420.0,103410.0,0.50809487]
["bitfinex-derivatives","BTCF0:USTF0",1762886164637,0.82266463,103420.0,103410.0,0.14729487]
["bitfinex-derivatives","BTCF0:USTF0",1762886165143,0.82266463,103420.0,103410.0,0.05056717]
["bitfinex-derivatives","BTCF0:USTF0",1762886165738,0.82266463,103420.0,103410.0,0.02726717]
["bitfinex-derivatives","BTCF0:USTF0",1762886165940,0.82266463,103420.0,103410.0,0.12399487]
["bitfinex-derivatives","BTCF0:USTF0",1762886166630,0.82266463,103420.0,103410.0,0.14729487]
["bitfinex-derivatives","BTCF0:USTF0",1762886168746,0.82270463,103420.0,103410.0,0.14729487]
["bitfinex-derivatives","BTCF0:USTF0",1762886170433,0.20158285,103420.0,103410.0,0.50809487]
["bitfinex-derivatives","BTCF0:USTF0",1762886170641,0.72598623,103420.0,103410.0,0.52079487]
["bitfinex-derivatives","BTCF0:USTF0",1762886170841,0.35746623,103420.0,103410.0,0.52079487]
["bitfinex-derivatives","BTCF0:USTF0",1762886171045,0.82270463,103420.0,103410.0,0.52079487]
["bitfinex-derivatives","BTCF0:USTF0",1762886171538,0.82270463,103420.0,103410.0,0.50809487]
["bitfinex-derivatives","BTCF0:USTF0",1762886172043,0.82270463,103420.0,103410.0,0.52079487]
["bitfinex-derivatives","BTCF0:USTF0",1762886172343,0.72598623,103420.0,103410.0,0.52079487]
["bitfinex-derivatives","BTCF0:USTF0",1762886172744,0.82270463,103420.0,103410.0,0.52079487]
["bitfinex-derivatives","BTCF0:USTF0",1762886172944,0.82270463,103420.0,103410.0,0.50809487]
["bitfinex-derivatives","BTCF0:USTF0",1762886174440,0.82270463,103420.0,103410.0,0.41136717]
["bitfinex-derivatives","BTCF0:USTF0",1762886174645,1.33938801,103420.0,103410.0,0.00526717]
["bitfinex-derivatives","BTCF0:USTF0",1762886174835,1.33938801,103420.0,103410.0,0.00306914]
["bitfinex-derivatives","BTCF0:USTF0",1762886175543,1.18350463,103420.0,103410.0,0.00306914]
["bitfinex-derivatives","BTCF0:USTF0",1762886175937,1.33938801,103420.0,103410.0,0.00306914]
["bitfinex-derivatives","BTCF0:USTF0",1762886177542,0.1527377,103410.0,103400.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762886177744,0.82530446,103410.0,103400.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762886178047,0.96958281,103410.0,103400.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762886178448,0.96965325,103410.0,103400.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762886178840,0.96965325,103410.0,103400.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762886184352,0.96965325,103410.0,103400.0,0.12244039]
["bitfinex-derivatives","BTCF0:USTF0",1762886184659,0.96965325,103410.0,103400.0,0.00334329]
["bitfinex-derivatives","BTCF0:USTF0",1762886185543,0.1538965,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762886185856,0.58166382,103390.0,103380.0,0.50315383]
["bitfinex-derivatives","BTCF0:USTF0",1762886186249,0.67841032,103390.0,103380.0,0.50315383]
["bitfinex-derivatives","BTCF0:USTF0",1762886186854,0.58166382,103390.0,103380.0,0.50415383]
["bitfinex-derivatives","BTCF0:USTF0",1762886187055,0.67841032,103390.0,103380.0,0.50415383]
["bitfinex-derivatives","BTCF0:USTF0",1762886187554,0.68041032,103390.0,103380.0,0.50315383]
["bitfinex-derivatives","BTCF0:USTF0",1762886188654,0.68041032,103390.0,103380.0,0.40639803]
["bitfinex-derivatives","BTCF0:USTF0",1762886189240,0.68041032,103390.0,103380.0,0.50315383]
["bitfinex-derivatives","BTCF0:USTF0",1762886189746,0.68041032,103390.0,103380.0,0.40639803]
["bitfinex-derivatives","BTCF0:USTF0",1762886190453,0.1539058,103380.0,103370.0,0.04354526]
["bitfinex-derivatives","BTCF0:USTF0",1762886190654,0.465743,103380.0,103370.0,0.04574329]
["bitfinex-derivatives","BTCF0:USTF0",1762886191154,0.97148907,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762886191352,0.05526,103360.0,103350.0,0.500978]
["bitfinex-derivatives","BTCF0:USTF0",1762886191651,0.67654832,103360.0,103350.0,0.50317603]
["bitfinex-derivatives","BTCF0:USTF0",1762886191850,0.67654832,103360.0,103350.0,0.51612603]
["bitfinex-derivatives","BTCF0:USTF0",1762886192045,0.67654832,103360.0,103350.0,0.40639803]
["bitfinex-derivatives","BTCF0:USTF0",1762886192241,0.1539339,103350.0,103340.0,0.50582576]
["bitfinex-derivatives","BTCF0:USTF0",1762886192444,0.30988772,103350.0,103340.0,0.50816905]
["bitfinex-derivatives","BTCF0:USTF0",1762886192646,0.4657711,103350.0,103340.0,0.50816905]
["bitfinex-derivatives","BTCF0:USTF0",1762886192846,0.3689872,103350.0,103340.0,0.50816905]
["bitfinex-derivatives","BTCF0:USTF0",1762886193042,0.21310382,103350.0,103340.0,0.50816905]
["bitfinex-derivatives","BTCF0:USTF0",1762886193457,0.58270382,103350.0,103340.0,0.50816905]
["bitfinex-derivatives","BTCF0:USTF0",1762886193755,0.8353711,103350.0,103340.0,0.41138145]
["bitfinex-derivatives","BTCF0:USTF0",1762886194155,0.98133429,103350.0,103340.0,0.41138145]
["bitfinex-derivatives","BTCF0:USTF0",1762886194351,0.98133429,103350.0,103340.0,0.05058145]
["bitfinex-derivatives","BTCF0:USTF0",1762886194552,0.98133429,103350.0,103340.0,0.02954145]
["bitfinex-derivatives","BTCF0:USTF0",1762886194746,0.98133429,103350.0,103340.0,0.00718145]
["bitfinex-derivatives","BTCF0:USTF0",1762886195258,0.98133429,103350.0,103340.0,0.12633475]
["bitfinex-derivatives","BTCF0:USTF0",1762886195649,0.98133429,103350.0,103340.0,0.14737475]
["bitfinex-derivatives","BTCF0:USTF0",1762886195844,0.82545091,103350.0,103340.0,0.14737475]
["bitfinex-derivatives","BTCF0:USTF0",1762886196152,0.82445091,103350.0,103340.0,0.14737475]
["bitfinex-derivatives","BTCF0:USTF0",1762886196555,0.82445091,103350.0,103340.0,0.50817475]
["bitfinex-derivatives","BTCF0:USTF0",1762886197160,0.82345091,103350.0,103340.0,0.50817475]
["bitfinex-derivatives","BTCF0:USTF0",1762886197350,0.97933429,103350.0,103340.0,0.50817475]
["bitfinex-derivatives","BTCF0:USTF0",1762886197545,0.88255039,103350.0,103340.0,0.50817475]
["bitfinex-derivatives","BTCF0:USTF0",1762886197757,0.82345091,103350.0,103340.0,0.52112475]
["bitfinex-derivatives","BTCF0:USTF0",1762886198061,0.82345091,103350.0,103340.0,0.50817475]
["bitfinex-derivatives","BTCF0:USTF0",1762886198249,0.97933429,103350.0,103340.0,0.41138145]
["bitfinex-derivatives","BTCF0:USTF0",1762886199053,0.98007113,103350.0,103340.0,0.14737475]
["bitfinex-derivatives","BTCF0:USTF0",1762886199358,0.98007113,103350.0,103340.0,0.05058145]
["bitfinex-derivatives","BTCF0:USTF0",1762886199756,0.98007113,103350.0,103340.0,0.14737475]
["bitfinex-derivatives","BTCF0:USTF0",1762886200250,0.98007113,103350.0,103340.0,0.05058145]
["bitfinex-derivatives","BTCF0:USTF0",1762886200659,0.98007113,103350.0,103340.0,0.00718145]
["bitfinex-derivatives","BTCF0:USTF0",1762886201148,0.98007113,103350.0,103340.0,0.02954145]
["bitfinex-derivatives","BTCF0:USTF0",1762886201344,0.98007113,103350.0,103340.0,0.12633475]
["bitfinex-derivatives","BTCF0:USTF0",1762886201549,0.98007113,103350.0,103340.0,0.14737475]
["bitfinex-derivatives","BTCF0:USTF0",1762886202162,0.98007113,103350.0,103340.0,0.05058145]
["bitfinex-derivatives","BTCF0:USTF0",1762886202460,0.98007113,103350.0,103340.0,0.00918145]
["bitfinex-derivatives","BTCF0:USTF0",1762886202659,0.98007113,103350.0,103340.0,0.03154145]
["bitfinex-derivatives","BTCF0:USTF0",1762886202860,0.98007113,103350.0,103340.0,0.12833475]
["bitfinex-derivatives","BTCF0:USTF0",1762886203264,1.34087113,103350.0,103340.0,0.00798342]
["bitfinex-derivatives","BTCF0:USTF0",1762886203852,0.97227113,103350.0,103340.0,0.05138342]
["bitfinex-derivatives","BTCF0:USTF0",1762886204155,1.02844753,103350.0,103340.0,0.00798342]
["bitfinex-derivatives","BTCF0:USTF0",1762886204361,1.34095113,103350.0,103340.0,0.00798342]
["bitfinex-derivatives","BTCF0:USTF0",1762886204565,1.34095113,103350.0,103340.0,0.00598342]
["bitfinex-derivatives","BTCF0:USTF0",1762886204759,1.34095113,103350.0,103340.0,0.00698342]
["bitfinex-derivatives","BTCF0:USTF0",1762886204970,0.1539433,103340.0,103330.0,7.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762886205160,0.98356914,103340.0,103330.0,7.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762886205362,1.12848578,103340.0,103330.0,7.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762886205760,1.12848578,103340.0,103310.0,0.5139637]
["bitfinex-derivatives","BTCF0:USTF0",1762886205761,0.151042,103320.0,103310.0,0.5139637]
["bitfinex-derivatives","BTCF0:USTF0",1762886206058,0.8322256,103320.0,103310.0,0.51616173]
["bitfinex-derivatives","BTCF0:USTF0",1762886206654,0.83231398,103320.0,103310.0,0.51616173]
["bitfinex-derivatives","BTCF0:USTF0",1762886206853,0.83231398,103320.0,103310.0,0.50321173]
["bitfinex-derivatives","BTCF0:USTF0",1762886207055,0.94412578,103320.0,103310.0,0.0968214]
["bitfinex-derivatives","BTCF0:USTF0",1762886207261,0.83231398,103320.0,103310.0,0.1412214]
["bitfinex-derivatives","BTCF0:USTF0",1762886207759,0.73550198,103320.0,103310.0,0.14441943]
["bitfinex-derivatives","BTCF0:USTF0",1762886207962,0.36682198,103320.0,103310.0,0.50521943]
["bitfinex-derivatives","BTCF0:USTF0",1762886208166,0.73554198,103320.0,103310.0,0.51816943]
["bitfinex-derivatives","BTCF0:USTF0",1762886208369,0.36682198,103320.0,103310.0,0.51816943]
["bitfinex-derivatives","BTCF0:USTF0",1762886208663,0.72575198,103320.0,103310.0,0.51816943]
["bitfinex-derivatives","BTCF0:USTF0",1762886209356,0.20078018,103320.0,103310.0,0.51816943]
["bitfinex-derivatives","BTCF0:USTF0",1762886209552,0.56950018,103320.0,103310.0,0.51816943]
["bitfinex-derivatives","BTCF0:USTF0",1762886210067,0.83638398,103320.0,103310.0,0.50521943]
["bitfinex-derivatives","BTCF0:USTF0",1762886210270,0.52388038,103320.0,103310.0,0.51919943]
["bitfinex-derivatives","BTCF0:USTF0",1762886210477,0.82256398,103320.0,103310.0,0.51919943]
["bitfinex-derivatives","BTCF0:USTF0",1762886210966,0.60863672,103320.0,103310.0,0.51919943]
["bitfinex-derivatives","BTCF0:USTF0",1762886211566,0.70544872,103320.0,103310.0,0.51919943]
["bitfinex-derivatives","BTCF0:USTF0",1762886211756,0.71926872,103320.0,103310.0,0.50521943]
["bitfinex-derivatives","BTCF0:USTF0",1762886211959,0.71926872,103320.0,103310.0,0.40839803]
["bitfinex-derivatives","BTCF0:USTF0",1762886212161,0.35054872,103320.0,103310.0,0.40839803]
["bitfinex-derivatives","BTCF0:USTF0",1762886212364,0.71926872,103320.0,103310.0,0.40839803]
["bitfinex-derivatives","BTCF0:USTF0",1762886213165,0.72919538,103320.0,103310.0,0.40839803]
["bitfinex-derivatives","BTCF0:USTF0",1762886213767,0.71926872,103320.0,103310.0,0.50521943]
["bitfinex-derivatives","BTCF0:USTF0",1762886213965,0.62245672,103320.0,103310.0,0.50521943]
["bitfinex-derivatives","BTCF0:USTF0",1762886214168,0.71926872,103320.0,103310.0,0.50521943]
["bitfinex-derivatives","BTCF0:USTF0",1762886214366,0.42706838,103320.0,103310.0,0.50521943]
["bitfinex-derivatives","BTCF0:USTF0",1762886214561,0.62245672,103320.0,103310.0,0.51919943]
["bitfinex-derivatives","BTCF0:USTF0",1762886214765,0.71926872,103320.0,103310.0,0.51919943]
["bitfinex-derivatives","BTCF0:USTF0",1762886215772,0.60863672,103320.0,103310.0,0.51919943]
["bitfinex-derivatives","BTCF0:USTF0",1762886216168,0.70544872,103320.0,103310.0,0.51919943]
["bitfinex-derivatives","BTCF0:USTF0",1762886216367,0.52388038,103320.0,103310.0,0.51919943]
["bitfinex-derivatives","BTCF0:USTF0",1762886216569,0.71926872,103320.0,103310.0,0.51919943]
["bitfinex-derivatives","BTCF0:USTF0",1762886216964,0.60863672,103320.0,103310.0,0.51919943]
["bitfinex-derivatives","BTCF0:USTF0",1762886217276,0.23991672,103320.0,103310.0,0.51919943]
["bitfinex-derivatives","BTCF0:USTF0",1762886217466,8.838e-05,103320.0,103310.0,0.76115943]
["bitfinex-derivatives","BTCF0:USTF0",1762886217667,0.39197838,103320.0,103310.0,0.51919943]
["bitfinex-derivatives","BTCF0:USTF0",1762886217866,0.41512838,103320.0,103310.0,0.51919943]
["bitfinex-derivatives","BTCF0:USTF0",1762886219065,0.39197838,103320.0,103310.0,0.51919943]
["bitfinex-derivatives","BTCF0:USTF0",1762886219478,0.41512838,103320.0,103310.0,0.51919943]
["bitfinex-derivatives","BTCF0:USTF0",1762886219672,0.36884838,103320.0,103310.0,0.51919943]
["bitfinex-derivatives","BTCF0:USTF0",1762886219872,0.36880838,103320.0,103310.0,0.76115943]
["bitfinex-derivatives","BTCF0:USTF0",1762886220571,0.70511882,103320.0,103310.0,0.55364059]
["bitfinex-derivatives","BTCF0:USTF0",1762886220876,0.71808882,103320.0,103310.0,0.50521943]
["bitfinex-derivatives","BTCF0:USTF0",1762886223376,0.71808882,103320.0,103310.0,0.40839803]
["bitfinex-derivatives","BTCF0:USTF0",1762886223871,0.71808882,103320.0,103310.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762886224076,0.91347716,103320.0,103310.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762886224374,1.05923974,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762886226269,0.8638514,103320.0,103310.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1762886226464,0.8638514,103320.0,103310.0,0.14450923]
["bitfinex-derivatives","BTCF0:USTF0",1762886226768,0.4951314,103320.0,103310.0,0.14450923]
["bitfinex-derivatives","BTCF0:USTF0",1762886226973,0.8638914,103320.0,103310.0,0.14450923]
["bitfinex-derivatives","BTCF0:USTF0",1762886227169,0.8638514,103320.0,103310.0,0.14450923]
["bitfinex-derivatives","BTCF0:USTF0",1762886228180,0.4951314,103320.0,103310.0,0.14450923]
["bitfinex-derivatives","BTCF0:USTF0",1762886228376,0.8638914,103320.0,103310.0,0.14450923]
["bitfinex-derivatives","BTCF0:USTF0",1762886229286,0.8638914,103320.0,103310.0,0.02565803]
["bitfinex-derivatives","BTCF0:USTF0",1762886229486,1.2246914,103320.0,103310.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762886229966,0.8638914,103320.0,103310.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762886230284,0.8638914,103320.0,103310.0,0.10101943]
["bitfinex-derivatives","BTCF0:USTF0",1762886230579,0.8638914,103320.0,103310.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762886230882,0.8638914,103320.0,103310.0,0.12247943]
["bitfinex-derivatives","BTCF0:USTF0",1762886231081,0.8638914,103320.0,103310.0,0.02565803]
["bitfinex-derivatives","BTCF0:USTF0",1762886232280,0.8638914,103320.0,103310.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762886232782,0.8638914,103320.0,103310.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1762886232986,0.98119272,103320.0,103310.0,0.14450933]
["bitfinex-derivatives","BTCF0:USTF0",1762886236084,0.82484769,103320.0,103310.0,0.51899933]
["bitfinex-derivatives","BTCF0:USTF0",1762886236286,0.98119252,103320.0,103310.0,0.42217803]
["bitfinex-derivatives","BTCF0:USTF0",1762886236481,0.98119252,103320.0,103310.0,0.51899933]
["bitfinex-derivatives","BTCF0:USTF0",1762886236983,0.98119252,103320.0,103310.0,0.50530933]
["bitfinex-derivatives","BTCF0:USTF0",1762886237584,0.61243252,103320.0,103310.0,0.50530933]
["bitfinex-derivatives","BTCF0:USTF0",1762886237772,0.98119252,103320.0,103310.0,0.50530933]
["bitfinex-derivatives","BTCF0:USTF0",1762886237973,0.57169096,103320.0,103310.0,0.51899933]
["bitfinex-derivatives","BTCF0:USTF0",1762886238283,0.34630579,103320.0,103310.0,0.51899933]
["bitfinex-derivatives","BTCF0:USTF0",1762886238483,0.71506579,103320.0,103310.0,0.51899933]
["bitfinex-derivatives","BTCF0:USTF0",1762886238684,0.81187769,103320.0,103310.0,0.51899933]
["bitfinex-derivatives","BTCF0:USTF0",1762886238981,0.15643321,103320.0,103310.0,0.67534416]
["bitfinex-derivatives","BTCF0:USTF0",1762886239279,0.15643321,103320.0,103310.0,0.76182913]
["bitfinex-derivatives","BTCF0:USTF0",1762886239486,0.00014526,103330.0,103320.0,0.1539919]
["bitfinex-derivatives","BTCF0:USTF0",1762886239682,0.15634483,103340.0,103330.0,0.1548325]
["bitfinex-derivatives","BTCF0:USTF0",1762886239988,0.56911483,103340.0,103330.0,0.67417536]
["bitfinex-derivatives","BTCF0:USTF0",1762886240172,0.20035483,103340.0,103330.0,0.51783053]
["bitfinex-derivatives","BTCF0:USTF0",1762886240377,0.56917145,103340.0,103330.0,0.51783053]
["bitfinex-derivatives","BTCF0:USTF0",1762886240679,0.52516145,103340.0,103330.0,0.67417536]
["bitfinex-derivatives","BTCF0:USTF0",1762886240982,0.37181662,103340.0,103330.0,0.5525793]
["bitfinex-derivatives","BTCF0:USTF0",1762886241279,0.37177662,103340.0,103330.0,0.51783053]
["bitfinex-derivatives","BTCF0:USTF0",1762886241679,0.36977662,103340.0,103330.0,0.5535793]
["bitfinex-derivatives","BTCF0:USTF0",1762886241886,0.04415526,103350.0,103340.0,0.1548232]
["bitfinex-derivatives","BTCF0:USTF0",1762886242083,0.00014526,103350.0,103340.0,0.79988665]
["bitfinex-derivatives","BTCF0:USTF0",1762886242284,0.1407751,103370.0,103360.0,0.1516044]
["bitfinex-derivatives","BTCF0:USTF0",1762886242582,0.04401,103370.0,103360.0,0.51460243]
["bitfinex-derivatives","BTCF0:USTF0",1762886242780,0.71791794,103370.0,103360.0,0.41782803]
["bitfinex-derivatives","BTCF0:USTF0",1762886243381,0.70476794,103370.0,103360.0,0.87540243]
["bitfinex-derivatives","BTCF0:USTF0",1762886243585,0.60800284,103370.0,103360.0,0.87540243]
["bitfinex-derivatives","BTCF0:USTF0",1762886243786,0.71791794,103370.0,103360.0,0.87540243]
["bitfinex-derivatives","BTCF0:USTF0",1762886243980,0.62115284,103370.0,103360.0,0.87540243]
["bitfinex-derivatives","BTCF0:USTF0",1762886244183,0.23928284,103370.0,103360.0,0.87540243]
["bitfinex-derivatives","BTCF0:USTF0",1762886244386,0.60800284,103370.0,103360.0,0.87540243]
["bitfinex-derivatives","BTCF0:USTF0",1762886244688,0.2523981,103380.0,103370.0,0.1547951]
["bitfinex-derivatives","BTCF0:USTF0",1762886244884,0.2523981,103380.0,103370.0,0.51779313]
["bitfinex-derivatives","BTCF0:USTF0",1762886244885,0.7178338,103380.0,103370.0,0.51779313]
["bitfinex-derivatives","BTCF0:USTF0",1762886245486,0.7178338,103380.0,103370.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1762886245686,1.0786338,103380.0,103370.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1762886245887,0.7099538,103380.0,103370.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1762886246092,0.1539251,103370.0,103360.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1762886246385,0.1539344,103360.0,103350.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762886246585,0.71788724,103360.0,103350.0,0.36314329]
["bitfinex-derivatives","BTCF0:USTF0",1762886246786,0.71788724,103360.0,103350.0,0.38582329]
["bitfinex-derivatives","BTCF0:USTF0",1762886247193,0.71788724,103360.0,103350.0,0.50486709]
["bitfinex-derivatives","BTCF0:USTF0",1762886247376,0.71788724,103360.0,103350.0,0.50586709]
["bitfinex-derivatives","BTCF0:USTF0",1762886247576,0.71788724,103360.0,103350.0,0.41008329]
["bitfinex-derivatives","BTCF0:USTF0",1762886247776,0.71788724,103360.0,103350.0,0.36514329]
["bitfinex-derivatives","BTCF0:USTF0",1762886248381,1.41867333,103360.0,103350.0,0.00434329]
["bitfinex-derivatives","BTCF0:USTF0",1762886248581,0.1506838,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762886248782,0.34815467,103350.0,103340.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762886248978,0.34815467,103350.0,103340.0,0.45832587]
["bitfinex-derivatives","BTCF0:USTF0",1762886249179,0.34815467,103350.0,103340.0,0.40647267]
["bitfinex-derivatives","BTCF0:USTF0",1762886249382,0.34815467,103350.0,103340.0,0.50326587]
["bitfinex-derivatives","BTCF0:USTF0",1762886249784,0.34815467,103350.0,103340.0,0.40647267]
["bitfinex-derivatives","BTCF0:USTF0",1762886252296,0.35015467,103350.0,103340.0,0.50326587]
["bitfinex-derivatives","BTCF0:USTF0",1762886253491,0.25337087,103350.0,103340.0,0.50326587]
["bitfinex-derivatives","BTCF0:USTF0",1762886253686,0.35015467,103350.0,103340.0,0.50326587]
["bitfinex-derivatives","BTCF0:USTF0",1762886254086,0.71879467,103350.0,103340.0,0.50326587]
["bitfinex-derivatives","BTCF0:USTF0",1762886254481,0.62201087,103350.0,103340.0,0.51635587]
["bitfinex-derivatives","BTCF0:USTF0",1762886254689,0.71879467,103350.0,103340.0,0.51635587]
["bitfinex-derivatives","BTCF0:USTF0",1762886254892,0.71879467,103350.0,103340.0,0.50326587]
["bitfinex-derivatives","BTCF0:USTF0",1762886255289,0.71879467,103350.0,103340.0,0.51635587]
["bitfinex-derivatives","BTCF0:USTF0",1762886255489,0.62201087,103350.0,103340.0,0.51635587]
["bitfinex-derivatives","BTCF0:USTF0",1762886255689,0.71879467,103350.0,103340.0,0.50326587]
["bitfinex-derivatives","BTCF0:USTF0",1762886256293,0.71879467,103350.0,103340.0,0.40647267]
["bitfinex-derivatives","BTCF0:USTF0",1762886256493,0.86478271,103350.0,103340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762886257093,0.86478271,103350.0,103340.0,0.12020587]
["bitfinex-derivatives","BTCF0:USTF0",1762886257389,0.86478271,103350.0,103340.0,0.51635587]
["bitfinex-derivatives","BTCF0:USTF0",1762886257390,0.39935891,103350.0,103340.0,0.51635587]
["bitfinex-derivatives","BTCF0:USTF0",1762886257593,0.56279607,103350.0,103340.0,0.51635587]
["bitfinex-derivatives","BTCF0:USTF0",1762886257789,0.37279803,103350.0,103340.0,0.51635587]
["bitfinex-derivatives","BTCF0:USTF0",1762886257991,0.41680803,103350.0,103340.0,0.51635587]
["bitfinex-derivatives","BTCF0:USTF0",1762886258595,0.51359183,103350.0,103340.0,0.51635587]
["bitfinex-derivatives","BTCF0:USTF0",1762886259300,0.51159183,103350.0,103340.0,0.51735587]
["bitfinex-derivatives","BTCF0:USTF0",1762886259491,0.52474183,103350.0,103340.0,0.50426587]
["bitfinex-derivatives","BTCF0:USTF0",1762886259688,0.15614183,103350.0,103340.0,0.50426587]
["bitfinex-derivatives","BTCF0:USTF0",1762886259994,0.52474183,103350.0,103340.0,0.50426587]
["bitfinex-derivatives","BTCF0:USTF0",1762886260190,0.52474183,103350.0,103340.0,0.51796587]
["bitfinex-derivatives","BTCF0:USTF0",1762886261604,0.81112575,103350.0,103340.0,0.50426587]
["bitfinex-derivatives","BTCF0:USTF0",1762886261791,0.52474183,103350.0,103340.0,0.50426587]
["bitfinex-derivatives","BTCF0:USTF0",1762886261990,0.00219803,103350.0,103340.0,0.51796587]
["bitfinex-derivatives","BTCF0:USTF0",1762886262189,0.37079803,103350.0,103340.0,0.51796587]
["bitfinex-derivatives","BTCF0:USTF0",1762886262397,0.51228183,103350.0,103340.0,0.51796587]
["bitfinex-derivatives","BTCF0:USTF0",1762886263002,0.52565183,103350.0,103340.0,0.51796587]
["bitfinex-derivatives","BTCF0:USTF0",1762886263390,0.81203575,103350.0,103340.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762886263992,0.81203575,103350.0,103340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762886263993,1.31894552,103350.0,103340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762886264393,0.1538632,103340.0,103330.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762886264592,0.44244515,103340.0,103330.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762886264790,0.58855492,103340.0,103330.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762886265498,0.59055492,103340.0,103330.0,0.00087793]
["bitfinex-derivatives","BTCF0:USTF0",1762886265699,0.59055492,103340.0,103330.0,0.12013043]
["bitfinex-derivatives","BTCF0:USTF0",1762886265899,0.95815492,103340.0,103330.0,0.50325043]
["bitfinex-derivatives","BTCF0:USTF0",1762886266097,1.32095492,103340.0,103330.0,0.14245043]
["bitfinex-derivatives","BTCF0:USTF0",1762886266295,1.32095492,103340.0,103330.0,0.00087793]
["bitfinex-derivatives","BTCF0:USTF0",1762886266296,1.32195492,103340.0,103330.0,0.00087793]
["bitfinex-derivatives","BTCF0:USTF0",1762886267005,1.31995492,103340.0,103330.0,0.00087793]
["bitfinex-derivatives","BTCF0:USTF0",1762886267302,1.32095492,103340.0,103330.0,0.00087793]
["bitfinex-derivatives","BTCF0:USTF0",1762886267908,1.31895492,103340.0,103330.0,0.00087793]
["bitfinex-derivatives","BTCF0:USTF0",1762886268198,1.31995492,103340.0,103330.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762886269202,1.31995492,103340.0,103330.0,0.02332793]
["bitfinex-derivatives","BTCF0:USTF0",1762886269402,1.31995492,103340.0,103330.0,0.00087793]
["bitfinex-derivatives","BTCF0:USTF0",1762886270800,0.95135492,103340.0,103330.0,0.14118043]
["bitfinex-derivatives","BTCF0:USTF0",1762886271007,0.59055492,103340.0,103330.0,0.50198043]
["bitfinex-derivatives","BTCF0:USTF0",1762886271397,0.95919492,103340.0,103330.0,0.50198043]
["bitfinex-derivatives","BTCF0:USTF0",1762886271997,0.59055492,103340.0,103330.0,0.50198043]
["bitfinex-derivatives","BTCF0:USTF0",1762886272205,0.95919492,103340.0,103330.0,0.50198043]
["bitfinex-derivatives","BTCF0:USTF0",1762886272508,0.95919492,103340.0,103330.0,0.40517793]
["bitfinex-derivatives","BTCF0:USTF0",1762886272806,0.95919492,103340.0,103330.0,0.50198043]
["bitfinex-derivatives","BTCF0:USTF0",1762886273410,0.95919492,103340.0,103330.0,0.40517793]
["bitfinex-derivatives","BTCF0:USTF0",1762886273609,0.95919492,103340.0,103330.0,0.00087793]
["bitfinex-derivatives","BTCF0:USTF0",1762886273800,1.31999492,103340.0,103330.0,0.00087793]
["bitfinex-derivatives","BTCF0:USTF0",1762886275512,1.31999492,103340.0,103330.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762886276709,1.37221267,103340.0,103330.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762886277512,0.1538219,103320.0,103310.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1762886277708,0.81104385,103320.0,103310.0,0.51414397]
["bitfinex-derivatives","BTCF0:USTF0",1762886278215,0.52465993,103320.0,103310.0,0.51414397]
["bitfinex-derivatives","BTCF0:USTF0",1762886278513,0.42784803,103320.0,103310.0,0.51414397]
["bitfinex-derivatives","BTCF0:USTF0",1762886278706,0.42784803,103320.0,103310.0,0.51714397]
["bitfinex-derivatives","BTCF0:USTF0",1762886278913,0.41487803,103320.0,103310.0,0.51714397]
["bitfinex-derivatives","BTCF0:USTF0",1762886279913,0.04623803,103320.0,103310.0,0.51714397]
["bitfinex-derivatives","BTCF0:USTF0",1762886280115,0.41487803,103320.0,103310.0,0.51714397]
["bitfinex-derivatives","BTCF0:USTF0",1762886280411,0.51168993,103320.0,103310.0,0.51714397]
["bitfinex-derivatives","BTCF0:USTF0",1762886280817,0.41487803,103320.0,103310.0,0.51714397]
["bitfinex-derivatives","BTCF0:USTF0",1762886281318,0.51168993,103320.0,103310.0,0.51714397]
["bitfinex-derivatives","BTCF0:USTF0",1762886282613,0.52492993,103320.0,103310.0,0.50405397]
["bitfinex-derivatives","BTCF0:USTF0",1762886282811,0.81131385,103320.0,103310.0,0.48300397]
["bitfinex-derivatives","BTCF0:USTF0",1762886283016,0.82078533,103320.0,103310.0,0.40892267]
["bitfinex-derivatives","BTCF0:USTF0",1762886283414,0.81131385,103320.0,103310.0,0.40892267]
["bitfinex-derivatives","BTCF0:USTF0",1762886283815,0.81131385,103320.0,103310.0,0.50574397]
["bitfinex-derivatives","BTCF0:USTF0",1762886284719,0.81131385,103320.0,103310.0,0.40792267]
["bitfinex-derivatives","BTCF0:USTF0",1762886284917,0.81131385,103320.0,103310.0,0.50374397]
["bitfinex-derivatives","BTCF0:USTF0",1762886285119,0.71450195,103320.0,103310.0,0.50374397]
["bitfinex-derivatives","BTCF0:USTF0",1762886285420,0.81131385,103320.0,103310.0,0.50374397]
["bitfinex-derivatives","BTCF0:USTF0",1762886285614,0.81131385,103320.0,103310.0,0.40692267]
["bitfinex-derivatives","BTCF0:USTF0",1762886286021,0.81131385,103320.0,103310.0,0.50374397]
["bitfinex-derivatives","BTCF0:USTF0",1762886288719,0.81131385,103320.0,103310.0,0.51768397]
["bitfinex-derivatives","BTCF0:USTF0",1762886289221,0.81131385,103320.0,103310.0,0.50374397]
["bitfinex-derivatives","BTCF0:USTF0",1762886289821,0.71450195,103320.0,103310.0,0.51768397]
["bitfinex-derivatives","BTCF0:USTF0",1762886290119,0.81131385,103320.0,103310.0,0.51768397]
["bitfinex-derivatives","BTCF0:USTF0",1762886290622,0.41487803,103320.0,103310.0,0.51768397]
["bitfinex-derivatives","BTCF0:USTF0",1762886290922,0.51168993,103320.0,103310.0,0.51768397]
["bitfinex-derivatives","BTCF0:USTF0",1762886292316,0.00219803,103320.0,103310.0,0.51768397]
["bitfinex-derivatives","BTCF0:USTF0",1762886292518,0.14030176,103330.0,103320.0,0.1551419]
["bitfinex-derivatives","BTCF0:USTF0",1762886292821,0.65635326,103330.0,103320.0,0.51667457]
["bitfinex-derivatives","BTCF0:USTF0",1762886293515,0.66543326,103330.0,103320.0,0.51667457]
["bitfinex-derivatives","BTCF0:USTF0",1762886293715,0.95281718,103330.0,103320.0,0.41986267]
["bitfinex-derivatives","BTCF0:USTF0",1762886294025,0.58517718,103330.0,103320.0,0.05906267]
["bitfinex-derivatives","BTCF0:USTF0",1762886294216,0.95381718,103330.0,103320.0,0.04512267]
["bitfinex-derivatives","BTCF0:USTF0",1762886294418,0.95381718,103330.0,103320.0,0.15587457]
["bitfinex-derivatives","BTCF0:USTF0",1762886294724,0.95381718,103330.0,103320.0,0.14193457]
["bitfinex-derivatives","BTCF0:USTF0",1762886295926,0.95381718,103330.0,103320.0,0.50273457]
["bitfinex-derivatives","BTCF0:USTF0",1762886296113,0.95381718,103330.0,103320.0,0.51667457]
["bitfinex-derivatives","BTCF0:USTF0",1762886296313,0.94473318,103330.0,103320.0,0.51667457]
["bitfinex-derivatives","BTCF0:USTF0",1762886296924,0.41633329,103330.0,103320.0,0.51667457]
["bitfinex-derivatives","BTCF0:USTF0",1762886297120,0.00434329,103330.0,103320.0,0.51667457]
["bitfinex-derivatives","BTCF0:USTF0",1762886297323,0.37078526,103330.0,103320.0,0.84542715]
["bitfinex-derivatives","BTCF0:USTF0",1762886297522,0.37078526,103330.0,103320.0,0.60346715]
["bitfinex-derivatives","BTCF0:USTF0",1762886298426,0.41633329,103330.0,103320.0,0.60346715]
["bitfinex-derivatives","BTCF0:USTF0",1762886298723,0.41533329,103330.0,103320.0,0.60446715]
["bitfinex-derivatives","BTCF0:USTF0",1762886299121,0.36978526,103330.0,103320.0,0.60446715]
["bitfinex-derivatives","BTCF0:USTF0",1762886299511,0.36878526,103330.0,103320.0,0.60646715]
["bitfinex-derivatives","BTCF0:USTF0",1762886299818,0.41595329,103330.0,103320.0,0.55442334]
["bitfinex-derivatives","BTCF0:USTF0",1762886300017,0.36878526,103330.0,103320.0,0.55342334]
["bitfinex-derivatives","BTCF0:USTF0",1762886300417,0.36878526,103330.0,103320.0,0.84742715]
["bitfinex-derivatives","BTCF0:USTF0",1762886300823,0.00014526,103330.0,103320.0,0.84742715]
["bitfinex-derivatives","BTCF0:USTF0",1762886301014,0.143337,103350.0,103340.0,0.1523332]
["bitfinex-derivatives","BTCF0:USTF0",1762886301212,0.51413503,103350.0,103340.0,0.51386587]
["bitfinex-derivatives","BTCF0:USTF0",1762886301422,0.65897141,103350.0,103340.0,0.51386587]
["bitfinex-derivatives","BTCF0:USTF0",1762886301834,0.67213141,103350.0,103340.0,0.51386587]
["bitfinex-derivatives","BTCF0:USTF0",1762886302030,0.95851533,103350.0,103340.0,0.05627267]
["bitfinex-derivatives","BTCF0:USTF0",1762886302324,1.32131533,103350.0,103340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762886303024,1.32131533,103350.0,103330.0,0.46944996]
["bitfinex-derivatives","BTCF0:USTF0",1762886303025,0.1567932,103340.0,103330.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762886303231,0.31527413,103340.0,103330.0,0.36167793]
["bitfinex-derivatives","BTCF0:USTF0",1762886303420,0.97742024,103340.0,103330.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762886303621,0.87335509,103340.0,103330.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762886304526,0.87435509,103340.0,103330.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762886304828,0.87535509,103340.0,103330.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762886305030,0.82313734,103340.0,103330.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762886306828,0.87535509,103340.0,103330.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762886309432,0.87535509,103340.0,103330.0,0.00087793]
["bitfinex-derivatives","BTCF0:USTF0",1762886309632,0.87535509,103340.0,103330.0,0.04470793]
["bitfinex-derivatives","BTCF0:USTF0",1762886309830,1.24395509,103340.0,103330.0,0.04470793]
["bitfinex-derivatives","BTCF0:USTF0",1762886310130,0.83093734,103340.0,103330.0,0.50231043]
["bitfinex-derivatives","BTCF0:USTF0",1762886310332,1.19173734,103340.0,103330.0,0.05819793]
["bitfinex-derivatives","BTCF0:USTF0",1762886310632,0.46233734,103340.0,103330.0,0.51580043]
["bitfinex-derivatives","BTCF0:USTF0",1762886310832,0.83093734,103340.0,103330.0,0.51580043]
["bitfinex-derivatives","BTCF0:USTF0",1762886311029,0.83093734,103340.0,103330.0,0.05819793]
["bitfinex-derivatives","BTCF0:USTF0",1762886311624,1.19173734,103340.0,103330.0,0.00087793]
["bitfinex-derivatives","BTCF0:USTF0",1762886312031,1.19173734,103340.0,103330.0,0.02276793]
["bitfinex-derivatives","BTCF0:USTF0",1762886312332,1.19173734,103340.0,103330.0,0.14151043]
["bitfinex-derivatives","BTCF0:USTF0",1762886312834,1.19173734,103340.0,103330.0,0.04470793]
["bitfinex-derivatives","BTCF0:USTF0",1762886313235,1.19173734,103340.0,103330.0,0.14151043]
["bitfinex-derivatives","BTCF0:USTF0",1762886313736,0.83093734,103340.0,103330.0,0.14151043]
["bitfinex-derivatives","BTCF0:USTF0",1762886314429,0.46233734,103340.0,103330.0,0.14151043]
["bitfinex-derivatives","BTCF0:USTF0",1762886314636,1.19173734,103340.0,103330.0,0.00087793]
["bitfinex-derivatives","BTCF0:USTF0",1762886317536,1.19173734,103340.0,103330.0,0.02276793]
["bitfinex-derivatives","BTCF0:USTF0",1762886317733,1.19173734,103340.0,103330.0,0.14151043]
["bitfinex-derivatives","BTCF0:USTF0",1762886318936,0.97938934,103340.0,103330.0,0.15500043]
["bitfinex-derivatives","BTCF0:USTF0",1762886319144,0.98718934,103340.0,103330.0,0.15500043]
["bitfinex-derivatives","BTCF0:USTF0",1762886319840,0.98718934,103340.0,103330.0,0.51580043]
["bitfinex-derivatives","BTCF0:USTF0",1762886320037,0.98718934,103340.0,103330.0,0.02276793]
["bitfinex-derivatives","BTCF0:USTF0",1762886320241,0.98718934,103340.0,103330.0,0.04470793]
["bitfinex-derivatives","BTCF0:USTF0",1762886320540,0.98718934,103340.0,103330.0,0.00087793]
["bitfinex-derivatives","BTCF0:USTF0",1762886320746,1.34798934,103340.0,103330.0,0.00087793]
["bitfinex-derivatives","BTCF0:USTF0",1762886320936,1.2308237,103340.0,103330.0,0.00087793]
["bitfinex-derivatives","BTCF0:USTF0",1762886322344,1.2308237,103340.0,103330.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762886323140,0.1514319,103320.0,103310.0,0.41735479]
["bitfinex-derivatives","BTCF0:USTF0",1762886323341,0.71755919,103320.0,103310.0,0.38342267]
["bitfinex-derivatives","BTCF0:USTF0",1762886323541,0.86261719,103320.0,103310.0,0.38342267]
["bitfinex-derivatives","BTCF0:USTF0",1762886324236,0.86261719,103320.0,103310.0,0.50418397]
["bitfinex-derivatives","BTCF0:USTF0",1762886324639,0.86261719,103320.0,103310.0,0.50518397]
["bitfinex-derivatives","BTCF0:USTF0",1762886324837,0.86261719,103320.0,103310.0,0.40836267]
["bitfinex-derivatives","BTCF0:USTF0",1762886325051,0.86261719,103320.0,103310.0,0.50518397]
["bitfinex-derivatives","BTCF0:USTF0",1762886325631,0.86261719,103320.0,103310.0,0.50318397]
["bitfinex-derivatives","BTCF0:USTF0",1762886327143,0.86261719,103320.0,103310.0,0.40636267]
["bitfinex-derivatives","BTCF0:USTF0",1762886327344,0.86261719,103320.0,103310.0,0.50318397]
["bitfinex-derivatives","BTCF0:USTF0",1762886327548,0.86261719,103320.0,103310.0,0.40636267]
["bitfinex-derivatives","BTCF0:USTF0",1762886327748,0.86261719,103320.0,103310.0,0.50318397]
["bitfinex-derivatives","BTCF0:USTF0",1762886328250,0.86261719,103320.0,103310.0,0.40636267]
["bitfinex-derivatives","BTCF0:USTF0",1762886328448,0.86261719,103320.0,103310.0,0.50318397]
["bitfinex-derivatives","BTCF0:USTF0",1762886328947,0.19380603,103320.0,103310.0,0.51667397]
["bitfinex-derivatives","BTCF0:USTF0",1762886329250,0.52760993,103320.0,103310.0,0.51667397]
["bitfinex-derivatives","BTCF0:USTF0",1762886329450,0.72297919,103320.0,103310.0,0.51667397]
["bitfinex-derivatives","BTCF0:USTF0",1762886329646,0.72297919,103320.0,103310.0,0.40636267]
["bitfinex-derivatives","BTCF0:USTF0",1762886329845,1.08377919,103320.0,103310.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762886330145,1.42346788,103320.0,103310.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762886330950,1.22809862,103320.0,103310.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762886331144,1.42346788,103320.0,103310.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762886332452,1.22809862,103320.0,103310.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762886337760,1.22809862,103320.0,103310.0,0.12146397]
["bitfinex-derivatives","BTCF0:USTF0",1762886338052,1.22809862,103320.0,103310.0,0.02464267]
["bitfinex-derivatives","BTCF0:USTF0",1762886338257,1.22809862,103320.0,103310.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762886338450,0.1495713,103310.0,103300.0,0.0049369]
["bitfinex-derivatives","BTCF0:USTF0",1762886338759,0.05826,103290.0,103280.0,0.1418094]
["bitfinex-derivatives","BTCF0:USTF0",1762886338959,0.72126729,103290.0,103280.0,0.14254207]
["bitfinex-derivatives","BTCF0:USTF0",1762886339159,0.86705588,103290.0,103280.0,0.14254207]
["bitfinex-derivatives","BTCF0:USTF0",1762886339457,0.86705588,103290.0,103280.0,0.04569267]
["bitfinex-derivatives","BTCF0:USTF0",1762886339858,0.86705588,103290.0,103280.0,0.09758207]
["bitfinex-derivatives","BTCF0:USTF0",1762886340059,0.86705588,103290.0,103280.0,0.14092207]
["bitfinex-derivatives","BTCF0:USTF0",1762886340451,0.86705588,103290.0,103280.0,0.04407267]
["bitfinex-derivatives","BTCF0:USTF0",1762886340966,0.86705588,103290.0,103280.0,0.04507267]
["bitfinex-derivatives","BTCF0:USTF0",1762886341262,0.67168662,103290.0,103280.0,0.14192207]
["bitfinex-derivatives","BTCF0:USTF0",1762886341455,0.56168662,103290.0,103280.0,0.51760207]
["bitfinex-derivatives","BTCF0:USTF0",1762886341645,0.37079803,103290.0,103280.0,0.51760207]
["bitfinex-derivatives","BTCF0:USTF0",1762886341854,0.37079803,103290.0,103280.0,0.55226686]
["bitfinex-derivatives","BTCF0:USTF0",1762886342062,0.41391803,103290.0,103280.0,0.55226686]
["bitfinex-derivatives","BTCF0:USTF0",1762886342555,0.41391803,103290.0,103280.0,0.51760207]
["bitfinex-derivatives","BTCF0:USTF0",1762886342961,0.37079803,103290.0,103280.0,0.51760207]
["bitfinex-derivatives","BTCF0:USTF0",1762886343146,0.37079803,103290.0,103280.0,0.55226686]
["bitfinex-derivatives","BTCF0:USTF0",1762886343346,0.51075803,103290.0,103280.0,0.51760207]
["bitfinex-derivatives","BTCF0:USTF0",1762886343554,0.71975729,103290.0,103280.0,0.40687267]
["bitfinex-derivatives","BTCF0:USTF0",1762886343755,0.52438803,103290.0,103280.0,0.50372207]
["bitfinex-derivatives","BTCF0:USTF0",1762886343957,0.71975729,103290.0,103280.0,0.40687267]
["bitfinex-derivatives","BTCF0:USTF0",1762886344364,0.52438803,103290.0,103280.0,0.50372207]
["bitfinex-derivatives","BTCF0:USTF0",1762886344554,0.71975729,103290.0,103280.0,0.50372207]
["bitfinex-derivatives","BTCF0:USTF0",1762886345162,0.71975729,103290.0,103280.0,0.40687267]
["bitfinex-derivatives","BTCF0:USTF0",1762886345364,0.71975729,103290.0,103280.0,0.50372207]
["bitfinex-derivatives","BTCF0:USTF0",1762886345659,0.71975729,103290.0,103280.0,0.40687267]
["bitfinex-derivatives","BTCF0:USTF0",1762886346064,1.2258165,103290.0,103280.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762886346967,0.1467888,103270.0,103260.0,0.50585011]
["bitfinex-derivatives","BTCF0:USTF0",1762886347158,0.71299609,103270.0,103260.0,0.50658278]
["bitfinex-derivatives","BTCF0:USTF0",1762886347464,0.71299609,103270.0,103260.0,0.36637458]
["bitfinex-derivatives","BTCF0:USTF0",1762886347654,0.85864484,103270.0,103260.0,0.00484191]
["bitfinex-derivatives","BTCF0:USTF0",1762886348057,0.85964484,103270.0,103260.0,0.00484191]
["bitfinex-derivatives","BTCF0:USTF0",1762886348258,0.86164484,103270.0,103260.0,0.00484191]
["bitfinex-derivatives","BTCF0:USTF0",1762886349060,0.86064484,103270.0,103260.0,0.00484191]
["bitfinex-derivatives","BTCF0:USTF0",1762886349373,1.22144484,103270.0,103260.0,0.00584191]
["bitfinex-derivatives","BTCF0:USTF0",1762886349566,1.21944484,103270.0,103260.0,0.00584191]
["bitfinex-derivatives","BTCF0:USTF0",1762886349760,1.21944484,103270.0,103260.0,0.00684191]
["bitfinex-derivatives","BTCF0:USTF0",1762886350360,0.1536182,103260.0,103250.0,0.00010623]
["bitfinex-derivatives","BTCF0:USTF0",1762886350558,0.71198549,103260.0,103250.0,0.00010623]
["bitfinex-derivatives","BTCF0:USTF0",1762886350768,0.93805753,103260.0,103250.0,0.00010623]
["bitfinex-derivatives","BTCF0:USTF0",1762886352466,0.93905753,103260.0,103250.0,0.00010623]
["bitfinex-derivatives","BTCF0:USTF0",1762886352962,1.30773753,103260.0,103250.0,0.00010623]
["bitfinex-derivatives","BTCF0:USTF0",1762886353363,1.30773753,103260.0,103250.0,0.0008389]
["bitfinex-derivatives","BTCF0:USTF0",1762886353767,1.30773753,103260.0,103250.0,0.0977164]
["bitfinex-derivatives","BTCF0:USTF0",1762886354270,1.30773753,103260.0,103250.0,0.0008389]
["bitfinex-derivatives","BTCF0:USTF0",1762886354461,1.30773753,103260.0,103250.0,0.0228989]
["bitfinex-derivatives","BTCF0:USTF0",1762886354967,1.58199133,103260.0,103250.0,0.0228989]
["bitfinex-derivatives","BTCF0:USTF0",1762886355166,1.58199133,103260.0,103250.0,0.0008389]
["bitfinex-derivatives","BTCF0:USTF0",1762886356463,1.58199133,103260.0,103250.0,0.0228989]
["bitfinex-derivatives","BTCF0:USTF0",1762886356761,0.69597031,103260.0,103250.0,0.5157364]
["bitfinex-derivatives","BTCF0:USTF0",1762886356968,1.06469031,103260.0,103250.0,0.5157364]
["bitfinex-derivatives","BTCF0:USTF0",1762886357670,0.95419211,103260.0,103250.0,0.5157364]
["bitfinex-derivatives","BTCF0:USTF0",1762886357870,0.96782211,103260.0,103250.0,0.5157364]
["bitfinex-derivatives","BTCF0:USTF0",1762886358371,1.06469021,103260.0,103250.0,0.5157364]
["bitfinex-derivatives","BTCF0:USTF0",1762886358861,0.69597021,103260.0,103250.0,0.5157364]
["bitfinex-derivatives","BTCF0:USTF0",1762886359061,1.06469021,103260.0,103250.0,0.5157364]
["bitfinex-derivatives","BTCF0:USTF0",1762886360069,1.06469021,103260.0,103250.0,0.4188589]
["bitfinex-derivatives","BTCF0:USTF0",1762886360459,1.06469021,103260.0,103250.0,0.4049789]
["bitfinex-derivatives","BTCF0:USTF0",1762886360856,0.94725894,103260.0,103250.0,0.4049789]
["bitfinex-derivatives","BTCF0:USTF0",1762886361060,0.94725894,103260.0,103250.0,0.5018564]
["bitfinex-derivatives","BTCF0:USTF0",1762886361662,0.94725894,103260.0,103250.0,0.4049789]
["bitfinex-derivatives","BTCF0:USTF0",1762886361881,0.57853894,103260.0,103250.0,0.4049789]
["bitfinex-derivatives","BTCF0:USTF0",1762886362072,0.94725894,103260.0,103250.0,0.4049789]
["bitfinex-derivatives","BTCF0:USTF0",1762886362271,0.94725894,103260.0,103250.0,0.5018564]
["bitfinex-derivatives","BTCF0:USTF0",1762886363368,0.57853894,103260.0,103250.0,0.5147464]
["bitfinex-derivatives","BTCF0:USTF0",1762886363565,0.93366894,103260.0,103250.0,0.5147464]
["bitfinex-derivatives","BTCF0:USTF0",1762886364170,0.94750894,103260.0,103250.0,0.5147464]
["bitfinex-derivatives","BTCF0:USTF0",1762886364576,0.75185817,103260.0,103250.0,0.5147464]
["bitfinex-derivatives","BTCF0:USTF0",1762886364772,0.94750894,103260.0,103250.0,0.5147464]
["bitfinex-derivatives","BTCF0:USTF0",1762886365269,0.93366894,103260.0,103250.0,0.5147464]
["bitfinex-derivatives","BTCF0:USTF0",1762886365772,0.12631803,103260.0,103250.0,0.5147464]
["bitfinex-derivatives","BTCF0:USTF0",1762886365974,0.59194613,103260.0,103250.0,0.5147464]
["bitfinex-derivatives","BTCF0:USTF0",1762886366271,0.8014369,103260.0,103250.0,0.3616389]
["bitfinex-derivatives","BTCF0:USTF0",1762886366679,0.94647988,103260.0,103250.0,0.0008389]
["bitfinex-derivatives","BTCF0:USTF0",1762886366974,0.57771988,103260.0,103250.0,0.5018264]
["bitfinex-derivatives","BTCF0:USTF0",1762886367170,0.94647988,103260.0,103250.0,0.5147164]
["bitfinex-derivatives","BTCF0:USTF0",1762886367579,0.93263988,103260.0,103250.0,0.5147164]
["bitfinex-derivatives","BTCF0:USTF0",1762886368980,0.56387988,103260.0,103250.0,0.5147164]
["bitfinex-derivatives","BTCF0:USTF0",1762886369177,0.93259988,103260.0,103250.0,0.5147164]
["bitfinex-derivatives","BTCF0:USTF0",1762886370470,0.27136101,103260.0,103250.0,0.5147164]
["bitfinex-derivatives","BTCF0:USTF0",1762886370779,0.12631803,103260.0,103250.0,0.5147164]
["bitfinex-derivatives","BTCF0:USTF0",1762886371079,0.49503803,103260.0,103250.0,0.5147164]
["bitfinex-derivatives","BTCF0:USTF0",1762886371679,0.10499803,103260.0,103250.0,0.5147164]
["bitfinex-derivatives","BTCF0:USTF0",1762886371877,0.081,103260.0,103250.0,0.7568364]
["bitfinex-derivatives","BTCF0:USTF0",1762886372075,0.33759543,103280.0,103270.0,0.1528188]
["bitfinex-derivatives","BTCF0:USTF0",1762886372275,0.61166406,103280.0,103270.0,0.51435147]
["bitfinex-derivatives","BTCF0:USTF0",1762886372481,0.75752108,103280.0,103270.0,0.51435147]
["bitfinex-derivatives","BTCF0:USTF0",1762886373377,0.85437048,103280.0,103270.0,0.51435147]
["bitfinex-derivatives","BTCF0:USTF0",1762886373679,0.37106329,103280.0,103270.0,0.87515147]
["bitfinex-derivatives","BTCF0:USTF0",1762886373876,0.00234329,103280.0,103270.0,1.11723147]
["bitfinex-derivatives","BTCF0:USTF0",1762886374181,0.35127847,103300.0,103290.0,0.14015]
["bitfinex-derivatives","BTCF0:USTF0",1762886374380,0.7221965,103300.0,103290.0,0.51457267]
["bitfinex-derivatives","BTCF0:USTF0",1762886375180,0.7221965,103300.0,103290.0,0.40484267]
["bitfinex-derivatives","BTCF0:USTF0",1762886375383,0.7251965,103300.0,103290.0,0.50268267]
["bitfinex-derivatives","BTCF0:USTF0",1762886376082,0.52954573,103300.0,103290.0,0.50268267]
["bitfinex-derivatives","BTCF0:USTF0",1762886376276,0.7271965,103300.0,103290.0,0.50268267]
["bitfinex-derivatives","BTCF0:USTF0",1762886377281,0.7271965,103300.0,103290.0,0.51557267]
["bitfinex-derivatives","BTCF0:USTF0",1762886377686,0.42082803,103300.0,103290.0,0.51557267]
["bitfinex-derivatives","BTCF0:USTF0",1762886377984,0.6164788,103300.0,103290.0,0.51557267]
["bitfinex-derivatives","BTCF0:USTF0",1762886378486,0.2477988,103300.0,103290.0,0.87637267]
["bitfinex-derivatives","BTCF0:USTF0",1762886378684,0.6164788,103300.0,103290.0,0.87637267]
["bitfinex-derivatives","BTCF0:USTF0",1762886378886,0.42082803,103300.0,103290.0,0.87637267]
["bitfinex-derivatives","BTCF0:USTF0",1762886379076,0.05214803,103300.0,103290.0,0.87637267]
["bitfinex-derivatives","BTCF0:USTF0",1762886379685,0.51765863,103300.0,103290.0,0.87637267]
["bitfinex-derivatives","BTCF0:USTF0",1762886379886,0.7133094,103300.0,103290.0,0.87637267]
["bitfinex-derivatives","BTCF0:USTF0",1762886380486,0.7271494,103300.0,103290.0,0.86348267]
["bitfinex-derivatives","BTCF0:USTF0",1762886380876,0.81821723,103300.0,103290.0,0.50268267]
["bitfinex-derivatives","BTCF0:USTF0",1762886382787,0.81821723,103300.0,103290.0,0.51557267]
["bitfinex-derivatives","BTCF0:USTF0",1762886383285,0.42078803,103300.0,103290.0,0.51557267]
["bitfinex-derivatives","BTCF0:USTF0",1762886383487,0.51761863,103300.0,103290.0,0.51557267]
["bitfinex-derivatives","BTCF0:USTF0",1762886384395,0.42078803,103300.0,103290.0,0.51557267]
["bitfinex-derivatives","BTCF0:USTF0",1762886384888,0.05214803,103300.0,103290.0,0.51557267]
["bitfinex-derivatives","BTCF0:USTF0",1762886385083,0.42078803,103300.0,103290.0,0.51557267]
["bitfinex-derivatives","BTCF0:USTF0",1762886385288,0.05214803,103300.0,103290.0,0.51557267]
["bitfinex-derivatives","BTCF0:USTF0",1762886385682,0.42078803,103300.0,103290.0,0.51557267]
["bitfinex-derivatives","BTCF0:USTF0",1762886385881,0.51761863,103300.0,103290.0,0.51557267]
["bitfinex-derivatives","BTCF0:USTF0",1762886386488,0.14897863,103300.0,103290.0,0.51557267]
["bitfinex-derivatives","BTCF0:USTF0",1762886386783,0.51761863,103300.0,103290.0,0.51557267]
["bitfinex-derivatives","BTCF0:USTF0",1762886387086,0.42078803,103300.0,103290.0,0.51557267]
["bitfinex-derivatives","BTCF0:USTF0",1762886387783,0.42074803,103300.0,103290.0,0.51557267]
["bitfinex-derivatives","BTCF0:USTF0",1762886388486,0.02794,103300.0,103290.0,0.51557267]
["bitfinex-derivatives","BTCF0:USTF0",1762886388679,0.3736,103300.0,103290.0,0.87637267]
["bitfinex-derivatives","BTCF0:USTF0",1762886389893,0.42172803,103300.0,103290.0,0.87637267]
["bitfinex-derivatives","BTCF0:USTF0",1762886390285,0.51855863,103300.0,103290.0,0.87637267]
["bitfinex-derivatives","BTCF0:USTF0",1762886390585,0.42172803,103300.0,103290.0,0.87637267]
["bitfinex-derivatives","BTCF0:USTF0",1762886394089,0.005,103300.0,103290.0,0.87637267]
["bitfinex-derivatives","BTCF0:USTF0",1762886394291,0.04622526,103310.0,103300.0,0.1548506]
["bitfinex-derivatives","BTCF0:USTF0",1762886394588,0.41478526,103310.0,103300.0,0.51638327]
["bitfinex-derivatives","BTCF0:USTF0",1762886395387,0.00314526,103310.0,103300.0,0.51738327]
["bitfinex-derivatives","BTCF0:USTF0",1762886395690,0.37170526,103310.0,103300.0,0.51738327]
["bitfinex-derivatives","BTCF0:USTF0",1762886395893,0.39779526,103310.0,103300.0,0.51738327]
["bitfinex-derivatives","BTCF0:USTF0",1762886396087,0.42078526,103310.0,103300.0,0.51738327]
["bitfinex-derivatives","BTCF0:USTF0",1762886396282,0.41778526,103310.0,103300.0,0.51638327]
["bitfinex-derivatives","BTCF0:USTF0",1762886396578,0.41878526,103310.0,103300.0,0.51638327]
["bitfinex-derivatives","BTCF0:USTF0",1762886396891,0.37270526,103310.0,103300.0,0.51638327]
["bitfinex-derivatives","BTCF0:USTF0",1762886397196,0.36970526,103310.0,103300.0,0.51638327]
["bitfinex-derivatives","BTCF0:USTF0",1762886397499,0.37070526,103310.0,103300.0,0.51638327]
["bitfinex-derivatives","BTCF0:USTF0",1762886399896,0.41907329,103310.0,103300.0,0.51638327]
["bitfinex-derivatives","BTCF0:USTF0",1762886400887,0.05051329,103310.0,103300.0,0.51638327]
["bitfinex-derivatives","BTCF0:USTF0",1762886401082,0.41685526,103310.0,103300.0,0.51638327]
["bitfinex-derivatives","BTCF0:USTF0",1762886401294,0.80923319,103310.0,103300.0,0.50276327]
["bitfinex-derivatives","BTCF0:USTF0",1762886401796,0.80923319,103310.0,103300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762886401989,0.86145094,103310.0,103300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762886402190,0.86145094,103310.0,103300.0,0.02257267]
["bitfinex-derivatives","BTCF0:USTF0",1762886402388,0.85945094,103310.0,103300.0,0.02257267]
["bitfinex-derivatives","BTCF0:USTF0",1762886402586,0.85945094,103310.0,103300.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762886402888,0.72909831,103310.0,103300.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762886403494,0.72909831,103310.0,103300.0,0.09856327]
["bitfinex-derivatives","BTCF0:USTF0",1762886403690,0.72909831,103310.0,103300.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762886404797,0.72909831,103310.0,103300.0,0.09856327]
["bitfinex-derivatives","BTCF0:USTF0",1762886405299,0.63227701,103310.0,103300.0,0.51598327]
["bitfinex-derivatives","BTCF0:USTF0",1762886405595,0.04853329,103310.0,103300.0,0.51598327]
["bitfinex-derivatives","BTCF0:USTF0",1762886405788,0.00014526,103310.0,103300.0,0.67234924]
["bitfinex-derivatives","BTCF0:USTF0",1762886405997,0.35157682,103330.0,103320.0,0.1534319]
["bitfinex-derivatives","BTCF0:USTF0",1762886406297,0.35157682,103330.0,103320.0,0.87576457]
["bitfinex-derivatives","BTCF0:USTF0",1762886406298,0.61359638,103330.0,103320.0,0.87576457]
["bitfinex-derivatives","BTCF0:USTF0",1762886406690,0.56137863,103330.0,103320.0,0.87576457]
["bitfinex-derivatives","BTCF0:USTF0",1762886407099,0.56337863,103330.0,103320.0,0.87576457]
["bitfinex-derivatives","BTCF0:USTF0",1762886407397,0.00419803,103330.0,103320.0,0.87576457]
["bitfinex-derivatives","BTCF0:USTF0",1762886407695,0.37052,103330.0,103320.0,1.27409054]
["bitfinex-derivatives","BTCF0:USTF0",1762886407997,0.37152,103330.0,103320.0,1.27409054]
["bitfinex-derivatives","BTCF0:USTF0",1762886408203,0.001,103330.0,103320.0,1.03213054]
["bitfinex-derivatives","BTCF0:USTF0",1762886408499,0.36952,103330.0,103320.0,1.27409054]
["bitfinex-derivatives","BTCF0:USTF0",1762886408897,0.04619,103360.0,103350.0,0.1534038]
["bitfinex-derivatives","BTCF0:USTF0",1762886409102,0.41690803,103360.0,103350.0,0.51493647]
["bitfinex-derivatives","BTCF0:USTF0",1762886409590,0.52257243,103360.0,103350.0,0.51493647]
["bitfinex-derivatives","BTCF0:USTF0",1762886410587,0.80891576,103360.0,103350.0,0.38437267]
["bitfinex-derivatives","BTCF0:USTF0",1762886410796,1.31494503,103360.0,103350.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762886410993,1.31494503,103360.0,103350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762886411195,1.36716278,103360.0,103350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762886411396,1.36716278,103360.0,103340.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762886411397,0.44138713,103350.0,103340.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762886411598,0.43586583,103330.0,103320.0,0.5014519]
["bitfinex-derivatives","BTCF0:USTF0",1762886411796,0.80650386,103330.0,103320.0,0.50218457]
["bitfinex-derivatives","BTCF0:USTF0",1762886411998,0.52016053,103330.0,103320.0,0.50218457]
["bitfinex-derivatives","BTCF0:USTF0",1762886412393,0.52016053,103330.0,103320.0,0.51496457]
["bitfinex-derivatives","BTCF0:USTF0",1762886412588,0.41682803,103330.0,103320.0,0.51496457]
["bitfinex-derivatives","BTCF0:USTF0",1762886412895,0.04838803,103330.0,103320.0,0.51496457]
["bitfinex-derivatives","BTCF0:USTF0",1762886413092,0.41682803,103330.0,103320.0,0.51496457]
["bitfinex-derivatives","BTCF0:USTF0",1762886413691,0.04838803,103330.0,103320.0,0.51496457]
["bitfinex-derivatives","BTCF0:USTF0",1762886413892,0.41782803,103330.0,103320.0,0.51496457]
["bitfinex-derivatives","BTCF0:USTF0",1762886414087,0.41882803,103330.0,103320.0,0.51496457]
["bitfinex-derivatives","BTCF0:USTF0",1762886415103,0.002,103330.0,103320.0,0.51496457]
["bitfinex-derivatives","BTCF0:USTF0",1762886415297,0.37044,103330.0,103320.0,0.51496457]
["bitfinex-derivatives","BTCF0:USTF0",1762886415602,0.37044,103330.0,103320.0,0.75692457]
["bitfinex-derivatives","BTCF0:USTF0",1762886416097,0.001,103330.0,103320.0,0.75692457]
["bitfinex-derivatives","BTCF0:USTF0",1762886416299,0.36944,103330.0,103320.0,1.0432679]
["bitfinex-derivatives","BTCF0:USTF0",1762886416495,0.001,103330.0,103320.0,1.0432679]
["bitfinex-derivatives","BTCF0:USTF0",1762886416800,0.36858526,103340.0,103330.0,0.1534225]
["bitfinex-derivatives","BTCF0:USTF0",1762886416990,0.39389329,103340.0,103330.0,0.51495517]
["bitfinex-derivatives","BTCF0:USTF0",1762886417394,0.41697329,103340.0,103330.0,0.51495517]
["bitfinex-derivatives","BTCF0:USTF0",1762886418401,0.39389329,103340.0,103330.0,0.51595517]
["bitfinex-derivatives","BTCF0:USTF0",1762886418997,0.41697329,103340.0,103330.0,0.51595517]
["bitfinex-derivatives","BTCF0:USTF0",1762886419399,0.39389329,103340.0,103330.0,0.51595517]
["bitfinex-derivatives","BTCF0:USTF0",1762886421100,0.39385329,103340.0,103330.0,0.51595517]
["bitfinex-derivatives","BTCF0:USTF0",1762886421602,0.41693329,103340.0,103330.0,0.51595517]
["bitfinex-derivatives","BTCF0:USTF0",1762886421991,0.51372639,103340.0,103330.0,0.51595517]
["bitfinex-derivatives","BTCF0:USTF0",1762886422508,0.41693329,103340.0,103330.0,0.51595517]
["bitfinex-derivatives","BTCF0:USTF0",1762886423201,0.51372639,103340.0,103330.0,0.51595517]
["bitfinex-derivatives","BTCF0:USTF0",1762886424403,0.52679639,103340.0,103330.0,0.51595517]
["bitfinex-derivatives","BTCF0:USTF0",1762886424598,0.43000329,103340.0,103330.0,0.51593517]
["bitfinex-derivatives","BTCF0:USTF0",1762886424906,0.41693329,103340.0,103330.0,0.51593517]
["bitfinex-derivatives","BTCF0:USTF0",1762886425299,0.00234329,103340.0,103330.0,0.51593517]
["bitfinex-derivatives","BTCF0:USTF0",1762886425506,0.29523333,103360.0,103350.0,0.1531438]
["bitfinex-derivatives","BTCF0:USTF0",1762886425507,0.1500749,103360.0,103350.0,0.1531438]
["bitfinex-derivatives","BTCF0:USTF0",1762886425701,0.80701626,103360.0,103350.0,0.50191647]
["bitfinex-derivatives","BTCF0:USTF0",1762886426004,0.95129198,103360.0,103350.0,0.47933647]
["bitfinex-derivatives","BTCF0:USTF0",1762886426806,0.95329198,103360.0,103350.0,0.47933647]
["bitfinex-derivatives","BTCF0:USTF0",1762886427007,0.95529198,103360.0,103350.0,0.50191647]
["bitfinex-derivatives","BTCF0:USTF0",1762886427409,0.85851708,103360.0,103350.0,0.50191647]
["bitfinex-derivatives","BTCF0:USTF0",1762886427606,0.85851708,103360.0,103350.0,0.51467647]
["bitfinex-derivatives","BTCF0:USTF0",1762886427607,0.95529148,103360.0,103350.0,0.51467647]
["bitfinex-derivatives","BTCF0:USTF0",1762886427908,0.95529148,103360.0,103350.0,0.50191647]
["bitfinex-derivatives","BTCF0:USTF0",1762886428109,0.58689148,103360.0,103350.0,0.50191647]
["bitfinex-derivatives","BTCF0:USTF0",1762886428412,0.95525148,103360.0,103350.0,0.50191647]
["bitfinex-derivatives","BTCF0:USTF0",1762886428602,0.95525148,103360.0,103350.0,0.47933647]
["bitfinex-derivatives","BTCF0:USTF0",1762886428805,0.66001815,103360.0,103350.0,0.51467647]
["bitfinex-derivatives","BTCF0:USTF0",1762886429005,0.05060803,103360.0,103350.0,0.51467647]
["bitfinex-derivatives","BTCF0:USTF0",1762886429308,0.41896803,103360.0,103350.0,0.51467647]
["bitfinex-derivatives","BTCF0:USTF0",1762886430410,0.05060803,103360.0,103350.0,0.87547647]
["bitfinex-derivatives","BTCF0:USTF0",1762886430713,0.41896803,103360.0,103350.0,0.87547647]
["bitfinex-derivatives","BTCF0:USTF0",1762886431806,0.51574243,103360.0,103350.0,0.87547647]
["bitfinex-derivatives","BTCF0:USTF0",1762886432007,0.52463243,103360.0,103350.0,0.87547647]
["bitfinex-derivatives","BTCF0:USTF0",1762886432308,0.15627243,103360.0,103350.0,0.87547647]
["bitfinex-derivatives","BTCF0:USTF0",1762886432510,0.52463243,103360.0,103350.0,0.87547647]
["bitfinex-derivatives","BTCF0:USTF0",1762886433811,0.004,103360.0,103350.0,0.87547647]
["bitfinex-derivatives","BTCF0:USTF0",1762886434010,0.71922136,103360.0,103350.0,0.87547647]
["bitfinex-derivatives","BTCF0:USTF0",1762886434215,0.43287803,103360.0,103350.0,0.87547647]
["bitfinex-derivatives","BTCF0:USTF0",1762886434511,0.41896803,103360.0,103350.0,0.87547647]
["bitfinex-derivatives","BTCF0:USTF0",1762886434807,0.51574253,103360.0,103350.0,0.87547647]
["bitfinex-derivatives","BTCF0:USTF0",1762886435008,0.43287803,103360.0,103350.0,0.87547647]
["bitfinex-derivatives","BTCF0:USTF0",1762886435215,0.41896803,103360.0,103350.0,0.87547647]
["bitfinex-derivatives","BTCF0:USTF0",1762886436211,0.52965253,103360.0,103350.0,0.87547647]
["bitfinex-derivatives","BTCF0:USTF0",1762886436406,0.81599586,103360.0,103350.0,0.87547647]
["bitfinex-derivatives","BTCF0:USTF0",1762886437113,0.81599586,103360.0,103350.0,0.77869267]
["bitfinex-derivatives","BTCF0:USTF0",1762886437313,0.81599586,103360.0,103350.0,0.40513267]
["bitfinex-derivatives","BTCF0:USTF0",1762886438310,1.3212227,103360.0,103350.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762886438513,0.1551038,103350.0,103340.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762886438816,1.00108975,103350.0,103340.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762886439411,1.00108975,103350.0,103340.0,0.50207113]
["bitfinex-derivatives","BTCF0:USTF0",1762886439412,0.64028975,103350.0,103340.0,0.50207113]
["bitfinex-derivatives","BTCF0:USTF0",1762886439611,0.54550595,103350.0,103340.0,0.51483113]
["bitfinex-derivatives","BTCF0:USTF0",1762886439814,0.65813867,103350.0,103340.0,0.51483113]
["bitfinex-derivatives","BTCF0:USTF0",1762886440011,0.67204867,103350.0,103340.0,0.50207113]
["bitfinex-derivatives","BTCF0:USTF0",1762886440315,0.958392,103350.0,103340.0,0.50207113]
["bitfinex-derivatives","BTCF0:USTF0",1762886440613,0.56135487,103350.0,103340.0,0.51483113]
["bitfinex-derivatives","BTCF0:USTF0",1762886440820,0.66851867,103350.0,103340.0,0.51483113]
["bitfinex-derivatives","BTCF0:USTF0",1762886441112,0.66851867,103350.0,103340.0,0.50207113]
["bitfinex-derivatives","BTCF0:USTF0",1762886441314,0.66751867,103350.0,103340.0,0.50207113]
["bitfinex-derivatives","BTCF0:USTF0",1762886441501,0.66951867,103350.0,103340.0,0.50207113]
["bitfinex-derivatives","BTCF0:USTF0",1762886442112,0.57073487,103350.0,103340.0,0.51483113]
["bitfinex-derivatives","BTCF0:USTF0",1762886442415,0.002,103350.0,103340.0,0.75675113]
["bitfinex-derivatives","BTCF0:USTF0",1762886442617,0.37032,103350.0,103340.0,1.07775925]
["bitfinex-derivatives","BTCF0:USTF0",1762886442913,0.002,103350.0,103340.0,0.98658624]
["bitfinex-derivatives","BTCF0:USTF0",1762886443114,0.002,103350.0,103340.0,0.74466624]
["bitfinex-derivatives","BTCF0:USTF0",1762886443511,0.14132036,103370.0,103360.0,0.1531345]
["bitfinex-derivatives","BTCF0:USTF0",1762886443701,0.39931329,103370.0,103360.0,0.51466717]
["bitfinex-derivatives","BTCF0:USTF0",1762886443905,0.71152871,103370.0,103360.0,0.50190717]
["bitfinex-derivatives","BTCF0:USTF0",1762886444114,0.34320871,103370.0,103360.0,0.50190717]
["bitfinex-derivatives","BTCF0:USTF0",1762886444307,0.71152871,103370.0,103360.0,0.50190717]
["bitfinex-derivatives","BTCF0:USTF0",1762886444706,0.71452871,103370.0,103360.0,0.40513267]
["bitfinex-derivatives","BTCF0:USTF0",1762886445015,0.71652871,103370.0,103360.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762886445419,0.76874646,103370.0,103360.0,0.38255267]
["bitfinex-derivatives","BTCF0:USTF0",1762886445819,0.76874646,103370.0,103360.0,0.40513267]
["bitfinex-derivatives","BTCF0:USTF0",1762886446312,0.76874646,103370.0,103360.0,0.50190717]
["bitfinex-derivatives","BTCF0:USTF0",1762886446508,0.76874646,103370.0,103360.0,0.40513267]
["bitfinex-derivatives","BTCF0:USTF0",1762886448816,0.76874646,103370.0,103360.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1762886449118,0.76874646,103370.0,103360.0,0.40513267]
["bitfinex-derivatives","BTCF0:USTF0",1762886449418,0.76874646,103370.0,103360.0,0.50190717]
["bitfinex-derivatives","BTCF0:USTF0",1762886449718,0.76874646,103370.0,103360.0,0.40513267]
["bitfinex-derivatives","BTCF0:USTF0",1762886449901,0.76874646,103370.0,103360.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762886450415,0.1545145,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762886450616,0.35188285,103360.0,103350.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762886451322,0.35188285,103360.0,103350.0,0.45831647]
["bitfinex-derivatives","BTCF0:USTF0",1762886451517,0.35188285,103360.0,103350.0,0.47999647]
["bitfinex-derivatives","BTCF0:USTF0",1762886452422,0.35188285,103360.0,103350.0,0.50320647]
["bitfinex-derivatives","BTCF0:USTF0",1762886452611,0.35188285,103360.0,103350.0,0.40642267]
["bitfinex-derivatives","BTCF0:USTF0",1762886453321,0.35188285,103360.0,103350.0,0.50320647]
["bitfinex-derivatives","BTCF0:USTF0",1762886454122,0.4041006,103360.0,103350.0,0.50320647]
["bitfinex-derivatives","BTCF0:USTF0",1762886455321,0.35188285,103360.0,103350.0,0.50320647]
["bitfinex-derivatives","BTCF0:USTF0",1762886456321,0.72016285,103360.0,103350.0,0.51698647]
["bitfinex-derivatives","BTCF0:USTF0",1762886456916,0.70638285,103360.0,103350.0,0.51698647]
["bitfinex-derivatives","BTCF0:USTF0",1762886457110,0.72016285,103360.0,103350.0,0.40642267]
["bitfinex-derivatives","BTCF0:USTF0",1762886457410,0.72016285,103360.0,103350.0,0.50320647]
["bitfinex-derivatives","BTCF0:USTF0",1762886458928,0.83738447,103360.0,103350.0,0.50320647]
["bitfinex-derivatives","BTCF0:USTF0",1762886459520,0.83738447,103360.0,103350.0,0.51663647]
["bitfinex-derivatives","BTCF0:USTF0",1762886461125,0.82360447,103360.0,103350.0,0.51663647]
["bitfinex-derivatives","BTCF0:USTF0",1762886461829,0.83673447,103360.0,103350.0,0.51663647]
["bitfinex-derivatives","BTCF0:USTF0",1762886462629,0.82360447,103360.0,103350.0,0.51663647]
["bitfinex-derivatives","BTCF0:USTF0",1762886463224,0.45532447,103360.0,103350.0,0.51663647]
["bitfinex-derivatives","BTCF0:USTF0",1762886463425,0.37047803,103360.0,103350.0,0.67283244]
["bitfinex-derivatives","BTCF0:USTF0",1762886463733,0.6685885,103360.0,103350.0,0.67283244]
["bitfinex-derivatives","BTCF0:USTF0",1762886463935,0.6685885,103360.0,103350.0,0.51663647]
["bitfinex-derivatives","BTCF0:USTF0",1762886464230,0.571814,103360.0,103350.0,0.51663647]
["bitfinex-derivatives","BTCF0:USTF0",1762886464931,0.571814,103360.0,103350.0,0.67283244]
["bitfinex-derivatives","BTCF0:USTF0",1762886466026,0.158394,103360.0,103350.0,0.67283244]
["bitfinex-derivatives","BTCF0:USTF0",1762886466226,0.00219803,103360.0,103350.0,0.70749723]
["bitfinex-derivatives","BTCF0:USTF0",1762886466435,0.20448123,103370.0,103360.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1762886466630,0.57495926,103370.0,103360.0,0.67033314]
["bitfinex-derivatives","BTCF0:USTF0",1762886467147,0.57495926,103370.0,103360.0,0.51413717]
["bitfinex-derivatives","BTCF0:USTF0",1762886467848,0.57495926,103370.0,103360.0,0.67033314]
["bitfinex-derivatives","BTCF0:USTF0",1762886468043,0.20667926,103370.0,103360.0,0.67033314]
["bitfinex-derivatives","BTCF0:USTF0",1762886468252,0.57495926,103370.0,103360.0,0.67033314]
["bitfinex-derivatives","BTCF0:USTF0",1762886468643,0.20667926,103370.0,103360.0,0.67133314]
["bitfinex-derivatives","BTCF0:USTF0",1762886468844,0.57491926,103370.0,103360.0,0.67133314]
["bitfinex-derivatives","BTCF0:USTF0",1762886469951,0.57491926,103370.0,103360.0,0.51513717]
["bitfinex-derivatives","BTCF0:USTF0",1762886470154,0.67168436,103370.0,103360.0,0.51513717]
["bitfinex-derivatives","BTCF0:USTF0",1762886470445,0.68481436,103370.0,103360.0,0.51513717]
["bitfinex-derivatives","BTCF0:USTF0",1762886470649,0.00534329,103370.0,103360.0,0.82752911]
["bitfinex-derivatives","BTCF0:USTF0",1762886470946,0.37358329,103370.0,103360.0,0.70599793]
["bitfinex-derivatives","BTCF0:USTF0",1762886471152,0.57491926,103370.0,103360.0,0.70599793]
["bitfinex-derivatives","BTCF0:USTF0",1762886471359,0.55261926,103370.0,103360.0,0.70599793]
["bitfinex-derivatives","BTCF0:USTF0",1762886471552,0.17725316,103390.0,103380.0,0.1525858]
["bitfinex-derivatives","BTCF0:USTF0",1762886471553,0.27226372,103390.0,103380.0,0.1525858]
["bitfinex-derivatives","BTCF0:USTF0",1762886471850,0.37523803,103390.0,103380.0,0.67031444]
["bitfinex-derivatives","BTCF0:USTF0",1762886472354,0.531434,103390.0,103380.0,0.67031444]
["bitfinex-derivatives","BTCF0:USTF0",1762886472647,0.0048,103390.0,103380.0,1.18731041]
["bitfinex-derivatives","BTCF0:USTF0",1762886472849,0.37304,103390.0,103380.0,1.03111444]
["bitfinex-derivatives","BTCF0:USTF0",1762886473052,0.37404,103390.0,103380.0,1.03111444]
["bitfinex-derivatives","BTCF0:USTF0",1762886473446,0.0058,103390.0,103380.0,1.42911041]
["bitfinex-derivatives","BTCF0:USTF0",1762886473942,0.3192104,103390.0,103380.0,0.87491837]
["bitfinex-derivatives","BTCF0:USTF0",1762886474144,0.3060804,103390.0,103380.0,0.87491837]
["bitfinex-derivatives","BTCF0:USTF0",1762886474354,0.209334,103390.0,103380.0,0.87491837]
["bitfinex-derivatives","BTCF0:USTF0",1762886474543,0.0058,103390.0,103380.0,1.18731031]
["bitfinex-derivatives","BTCF0:USTF0",1762886474752,1e-08,103400.0,103390.0,0.1101764]
["bitfinex-derivatives","BTCF0:USTF0",1762886475048,0.36820001,103400.0,103390.0,0.70496983]
["bitfinex-derivatives","BTCF0:USTF0",1762886475257,0.36820001,103400.0,103390.0,0.94676983]
["bitfinex-derivatives","BTCF0:USTF0",1762886475845,0.36820001,103400.0,103390.0,0.94876983]
["bitfinex-derivatives","BTCF0:USTF0",1762886476046,1e-08,103400.0,103390.0,0.90636983]
["bitfinex-derivatives","BTCF0:USTF0",1762886476247,1e-08,103400.0,103390.0,0.87170504]
["bitfinex-derivatives","BTCF0:USTF0",1762886476553,1e-08,103400.0,103390.0,0.62990504]
["bitfinex-derivatives","BTCF0:USTF0",1762886476946,1e-08,103400.0,103390.0,0.6687085]
["bitfinex-derivatives","BTCF0:USTF0",1762886477349,1e-08,103400.0,103390.0,0.47370907]
["bitfinex-derivatives","BTCF0:USTF0",1762886479946,0.35021447,103400.0,103390.0,0.51682907]
["bitfinex-derivatives","BTCF0:USTF0",1762886480557,0.35021447,103400.0,103390.0,0.05928267]
["bitfinex-derivatives","BTCF0:USTF0",1762886480748,0.5452139,103400.0,103390.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762886481256,0.6908703,103400.0,103390.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762886481451,0.49587087,103400.0,103390.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762886482250,0.49587087,103400.0,103390.0,0.09847907]
["bitfinex-derivatives","BTCF0:USTF0",1762886482557,0.49587087,103400.0,103390.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762886483652,0.6908703,103400.0,103390.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762886484359,0.49587087,103400.0,103390.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762886484659,0.49587087,103400.0,103390.0,0.12052907]
["bitfinex-derivatives","BTCF0:USTF0",1762886485861,0.49587087,103400.0,103390.0,0.02378267]
["bitfinex-derivatives","BTCF0:USTF0",1762886486562,0.49587087,103400.0,103390.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762886487761,0.49587087,103400.0,103390.0,0.09847907]
["bitfinex-derivatives","BTCF0:USTF0",1762886488366,0.49587087,103400.0,103390.0,0.02378267]
["bitfinex-derivatives","BTCF0:USTF0",1762886488558,0.49587087,103400.0,103390.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762886489366,0.49587087,103400.0,103390.0,0.12052907]
["bitfinex-derivatives","BTCF0:USTF0",1762886490068,0.49587087,103400.0,103390.0,0.50239907]
["bitfinex-derivatives","BTCF0:USTF0",1762886490469,0.49587087,103400.0,103390.0,0.40565267]
["bitfinex-derivatives","BTCF0:USTF0",1762886490658,0.49587087,103400.0,103390.0,0.04485267]
["bitfinex-derivatives","BTCF0:USTF0",1762886491055,0.49587087,103400.0,103390.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762886491360,1.0516703,103400.0,103390.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762886491964,1.0516703,103400.0,103390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762886492267,0.1520357,103380.0,103370.0,0.50082516]
["bitfinex-derivatives","BTCF0:USTF0",1762886492563,0.71735316,103380.0,103370.0,0.51504783]
["bitfinex-derivatives","BTCF0:USTF0",1762886493671,0.71835316,103380.0,103370.0,0.51904783]
["bitfinex-derivatives","BTCF0:USTF0",1762886496372,0.60946746,103380.0,103370.0,0.51904783]
["bitfinex-derivatives","BTCF0:USTF0",1762886498275,0.70622316,103380.0,103370.0,0.52004783]
["bitfinex-derivatives","BTCF0:USTF0",1762886498873,0.60946746,103380.0,103370.0,0.52004783]
["bitfinex-derivatives","BTCF0:USTF0",1762886499079,0.41446803,103380.0,103370.0,0.52004783]
["bitfinex-derivatives","BTCF0:USTF0",1762886499670,0.02428803,103380.0,103370.0,0.52004783]
["bitfinex-derivatives","BTCF0:USTF0",1762886499877,0.36912,103380.0,103370.0,0.71504726]
["bitfinex-derivatives","BTCF0:USTF0",1762886500075,0.36912,103380.0,103370.0,0.52004783]
["bitfinex-derivatives","BTCF0:USTF0",1762886500276,0.41446803,103380.0,103370.0,0.52004783]
["bitfinex-derivatives","BTCF0:USTF0",1762886501278,0.70622316,103380.0,103370.0,0.52004783]
["bitfinex-derivatives","BTCF0:USTF0",1762886501473,0.60946746,103380.0,103370.0,0.52004783]
["bitfinex-derivatives","BTCF0:USTF0",1762886501881,0.41446803,103380.0,103370.0,0.52004783]
["bitfinex-derivatives","BTCF0:USTF0",1762886502075,0.51122373,103380.0,103370.0,0.52004783]
["bitfinex-derivatives","BTCF0:USTF0",1762886502576,0.41446803,103380.0,103370.0,0.52004783]
["bitfinex-derivatives","BTCF0:USTF0",1762886503171,0.51122373,103380.0,103370.0,0.52004783]
["bitfinex-derivatives","BTCF0:USTF0",1762886503571,0.51122373,103380.0,103370.0,0.06248793]
["bitfinex-derivatives","BTCF0:USTF0",1762886503776,0.80354975,103380.0,103370.0,0.00587793]
["bitfinex-derivatives","BTCF0:USTF0",1762886503976,0.94816664,103380.0,103370.0,0.00514526]
["bitfinex-derivatives","BTCF0:USTF0",1762886504973,1.30896664,103380.0,103370.0,0.00514526]
["bitfinex-derivatives","BTCF0:USTF0",1762886505170,0.94816664,103380.0,103370.0,0.14576303]
["bitfinex-derivatives","BTCF0:USTF0",1762886505569,0.94816664,103380.0,103370.0,0.50656303]
["bitfinex-derivatives","BTCF0:USTF0",1762886506185,0.58004664,103380.0,103370.0,0.50656303]
["bitfinex-derivatives","BTCF0:USTF0",1762886506382,0.94816664,103380.0,103370.0,0.50656303]
["bitfinex-derivatives","BTCF0:USTF0",1762886509196,0.94816664,103380.0,103370.0,0.52005303]
["bitfinex-derivatives","BTCF0:USTF0",1762886509494,0.48329094,103380.0,103370.0,0.52005303]
["bitfinex-derivatives","BTCF0:USTF0",1762886509690,0.55908492,103380.0,103370.0,0.52005303]
["bitfinex-derivatives","BTCF0:USTF0",1762886509897,0.65584062,103380.0,103370.0,0.52005303]
["bitfinex-derivatives","BTCF0:USTF0",1762886510090,0.66166062,103380.0,103370.0,0.52005303]
["bitfinex-derivatives","BTCF0:USTF0",1762886510994,0.56490492,103380.0,103370.0,0.52005303]
["bitfinex-derivatives","BTCF0:USTF0",1762886511297,0.42028803,103380.0,103370.0,0.52005303]
["bitfinex-derivatives","BTCF0:USTF0",1762886511794,0.05216803,103380.0,103370.0,0.52005303]
["bitfinex-derivatives","BTCF0:USTF0",1762886511995,0.70647405,103380.0,103370.0,0.52005303]
["bitfinex-derivatives","BTCF0:USTF0",1762886512389,0.04634803,103380.0,103370.0,0.52005303]
["bitfinex-derivatives","BTCF0:USTF0",1762886512601,0.41446803,103380.0,103370.0,0.55471782]
["bitfinex-derivatives","BTCF0:USTF0",1762886513200,0.51122383,103380.0,103370.0,0.55471782]
["bitfinex-derivatives","BTCF0:USTF0",1762886514397,0.41446803,103380.0,103370.0,0.55471782]
["bitfinex-derivatives","BTCF0:USTF0",1762886516201,0.04634803,103380.0,103370.0,0.55471782]
["bitfinex-derivatives","BTCF0:USTF0",1762886516692,0.41446803,103380.0,103370.0,0.55471782]
["bitfinex-derivatives","BTCF0:USTF0",1762886517100,0.41446803,103380.0,103370.0,0.60676163]
["bitfinex-derivatives","BTCF0:USTF0",1762886517294,0.36912,103380.0,103370.0,0.60676163]
["bitfinex-derivatives","BTCF0:USTF0",1762886518201,0.41549803,103380.0,103370.0,0.55471782]
["bitfinex-derivatives","BTCF0:USTF0",1762886520102,0.37131803,103380.0,103370.0,0.60676163]
["bitfinex-derivatives","BTCF0:USTF0",1762886520397,0.001,103380.0,103370.0,0.60676163]
["bitfinex-derivatives","BTCF0:USTF0",1762886520593,1e-08,103400.0,103390.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1762886520797,0.39277804,103400.0,103390.0,0.51452907]
["bitfinex-derivatives","BTCF0:USTF0",1762886521000,0.51258504,103400.0,103390.0,0.51452907]
["bitfinex-derivatives","BTCF0:USTF0",1762886521806,0.41684804,103400.0,103390.0,0.51552907]
["bitfinex-derivatives","BTCF0:USTF0",1762886522001,0.41680804,103400.0,103390.0,0.51552907]
["bitfinex-derivatives","BTCF0:USTF0",1762886522202,0.52655504,103400.0,103390.0,0.51552907]
["bitfinex-derivatives","BTCF0:USTF0",1762886522403,0.81274106,103400.0,103390.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762886522592,1.17354106,103400.0,103390.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762886522793,1.17254106,103400.0,103390.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762886524304,1.17254106,103400.0,103390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762886524506,0.44466106,103400.0,103390.0,0.51752907]
["bitfinex-derivatives","BTCF0:USTF0",1762886524696,0.81274106,103400.0,103390.0,0.50483907]
["bitfinex-derivatives","BTCF0:USTF0",1762886525203,0.81374106,103400.0,103390.0,0.50183907]
["bitfinex-derivatives","BTCF0:USTF0",1762886525700,0.81174106,103400.0,103390.0,0.50183907]
["bitfinex-derivatives","BTCF0:USTF0",1762886525906,0.81274106,103400.0,103390.0,0.50183907]
["bitfinex-derivatives","BTCF0:USTF0",1762886526107,0.81274106,103400.0,103390.0,0.50383907]
["bitfinex-derivatives","BTCF0:USTF0",1762886528909,0.71600406,103400.0,103390.0,0.50383907]
["bitfinex-derivatives","BTCF0:USTF0",1762886529200,0.71600406,103400.0,103390.0,0.51652907]
["bitfinex-derivatives","BTCF0:USTF0",1762886529396,0.81274106,103400.0,103390.0,0.51652907]
["bitfinex-derivatives","BTCF0:USTF0",1762886529992,0.81274106,103400.0,103390.0,0.50383907]
["bitfinex-derivatives","BTCF0:USTF0",1762886531709,0.44466106,103400.0,103390.0,0.50383907]
["bitfinex-derivatives","BTCF0:USTF0",1762886531904,0.81270106,103400.0,103390.0,0.02490267]
["bitfinex-derivatives","BTCF0:USTF0",1762886532110,0.81270106,103400.0,103390.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762886533810,0.81270106,103400.0,103390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762886534111,1.31812266,103400.0,103390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762886534310,0.95732266,103400.0,103390.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762886534505,0.95732266,103400.0,103390.0,0.04629267]
["bitfinex-derivatives","BTCF0:USTF0",1762886534713,1.31812266,103400.0,103390.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762886535407,0.95732266,103400.0,103390.0,0.12164907]
["bitfinex-derivatives","BTCF0:USTF0",1762886535611,0.65812664,103400.0,103390.0,0.51652907]
["bitfinex-derivatives","BTCF0:USTF0",1762886536308,0.67113664,103400.0,103390.0,0.51652907]
["bitfinex-derivatives","BTCF0:USTF0",1762886536604,0.67113664,103400.0,103390.0,0.40709267]
["bitfinex-derivatives","BTCF0:USTF0",1762886536801,0.95732266,103400.0,103390.0,0.40709267]
["bitfinex-derivatives","BTCF0:USTF0",1762886537210,1.31812266,103400.0,103390.0,0.04629267]
["bitfinex-derivatives","BTCF0:USTF0",1762886537410,1.31812266,103400.0,103390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762886537611,1.37034041,103400.0,103390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762886542210,1.31812266,103400.0,103390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762886544917,1.24023979,103400.0,103390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762886545623,0.1537457,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762886545824,0.83621871,103380.0,103370.0,0.00087793]
["bitfinex-derivatives","BTCF0:USTF0",1762886546018,0.98220047,103380.0,103370.0,0.02247793]
["bitfinex-derivatives","BTCF0:USTF0",1762886546219,0.98220047,103380.0,103370.0,0.04375793]
["bitfinex-derivatives","BTCF0:USTF0",1762886546419,0.98220047,103380.0,103370.0,0.14052303]
["bitfinex-derivatives","BTCF0:USTF0",1762886546724,0.98320047,103380.0,103370.0,0.14452303]
["bitfinex-derivatives","BTCF0:USTF0",1762886547525,0.98320047,103380.0,103370.0,0.04875793]
["bitfinex-derivatives","BTCF0:USTF0",1762886548935,0.98320047,103380.0,103370.0,0.14552303]
["bitfinex-derivatives","BTCF0:USTF0",1762886549119,0.98320047,103380.0,103370.0,0.04875793]
["bitfinex-derivatives","BTCF0:USTF0",1762886549814,0.05781,103360.0,103350.0,0.45113608]
["bitfinex-derivatives","BTCF0:USTF0",1762886550020,0.0448,103350.0,103340.0,0.54792448]
["bitfinex-derivatives","BTCF0:USTF0",1762886550230,0.29989932,103350.0,103340.0,0.54792448]
["bitfinex-derivatives","BTCF0:USTF0",1762886550426,0.04699803,103350.0,103340.0,0.54792448]
["bitfinex-derivatives","BTCF0:USTF0",1762886550726,0.0448,103360.0,103350.0,0.1530338]
["bitfinex-derivatives","BTCF0:USTF0",1762886550931,0.51195779,103360.0,103350.0,0.5138338]
["bitfinex-derivatives","BTCF0:USTF0",1762886551126,0.66807528,103360.0,103350.0,0.5138338]
["bitfinex-derivatives","BTCF0:USTF0",1762886552631,0.66907528,103360.0,103350.0,0.5168338]
["bitfinex-derivatives","BTCF0:USTF0",1762886552826,0.57230078,103360.0,103350.0,0.5168338]
["bitfinex-derivatives","BTCF0:USTF0",1762886553028,0.66907508,103360.0,103350.0,0.5168338]
["bitfinex-derivatives","BTCF0:USTF0",1762886554731,0.57230078,103360.0,103350.0,0.5168338]
["bitfinex-derivatives","BTCF0:USTF0",1762886555230,0.66907528,103360.0,103350.0,0.5168338]
["bitfinex-derivatives","BTCF0:USTF0",1762886555733,0.68213528,103360.0,103350.0,0.5168339]
["bitfinex-derivatives","BTCF0:USTF0",1762886559039,0.66907528,103360.0,103350.0,0.5168339]
["bitfinex-derivatives","BTCF0:USTF0",1762886559231,0.57230078,103360.0,103350.0,0.5168339]
["bitfinex-derivatives","BTCF0:USTF0",1762886560435,0.66907528,103360.0,103350.0,0.5168339]
["bitfinex-derivatives","BTCF0:USTF0",1762886561030,0.04814329,103360.0,103350.0,0.5168339]
["bitfinex-derivatives","BTCF0:USTF0",1762886561236,0.51299779,103360.0,103350.0,0.5168339]
["bitfinex-derivatives","BTCF0:USTF0",1762886561438,0.68125528,103360.0,103350.0,0.5168339]
["bitfinex-derivatives","BTCF0:USTF0",1762886562437,0.66911528,103360.0,103350.0,0.5168339]
["bitfinex-derivatives","BTCF0:USTF0",1762886562637,0.57234078,103360.0,103350.0,0.5168339]
["bitfinex-derivatives","BTCF0:USTF0",1762886563326,0.66911528,103360.0,103350.0,0.5168339]
["bitfinex-derivatives","BTCF0:USTF0",1762886564937,0.66915639,103360.0,103350.0,0.5168339]
["bitfinex-derivatives","BTCF0:USTF0",1762886565137,0.82531499,103360.0,103350.0,0.5168339]
["bitfinex-derivatives","BTCF0:USTF0",1762886565433,0.83745499,103360.0,103350.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1762886565821,0.83745499,103360.0,103350.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1762886566025,0.83745499,103360.0,103350.0,0.5173739]
["bitfinex-derivatives","BTCF0:USTF0",1762886566234,0.83745499,103360.0,103350.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1762886566427,1.50025666,103360.0,103350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762886567839,1.50325666,103360.0,103350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762886568337,0.1550139,103350.0,103340.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1762886568536,0.46952913,103350.0,103340.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1762886568740,0.46952913,103350.0,103340.0,0.5024432]
["bitfinex-derivatives","BTCF0:USTF0",1762886568933,0.31337053,103350.0,103340.0,0.5024432]
["bitfinex-derivatives","BTCF0:USTF0",1762886569935,0.15821193,103350.0,103340.0,0.5163832]
["bitfinex-derivatives","BTCF0:USTF0",1762886570140,0.31437053,103350.0,103340.0,0.5163832]
["bitfinex-derivatives","BTCF0:USTF0",1762886570940,0.47052913,103350.0,103340.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1762886571544,0.47052913,103350.0,103340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762886571746,0.98440912,103350.0,103340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762886571947,0.1453432,103340.0,103330.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762886572242,0.7620239,103340.0,103330.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762886572436,0.6058653,103340.0,103330.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762886573047,0.1517226,103330.0,103320.0,0.00012307]
["bitfinex-derivatives","BTCF0:USTF0",1762886573244,0.1517226,103330.0,103310.0,0.39556608]
["bitfinex-derivatives","BTCF0:USTF0",1762886573245,0.152602,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762886573543,0.1516913,103310.0,103300.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1762886573846,0.97983901,103310.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762886574145,0.1534907,103300.0,103290.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762886574442,0.76979591,103300.0,103290.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762886574646,0.76979591,103300.0,103290.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762886574946,0.85765527,103300.0,103290.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762886575338,0.1452795,103280.0,103270.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1762886575535,0.71119471,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762886575735,0.85653943,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762886576045,1.05207459,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762886576432,0.85653943,103280.0,103270.0,0.4576588]
["bitfinex-derivatives","BTCF0:USTF0",1762886576637,0.85653943,103280.0,103270.0,0.5039488]
["bitfinex-derivatives","BTCF0:USTF0",1762886576838,0.85753943,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762886577038,0.85753943,103280.0,103270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762886578150,0.85753943,103280.0,103270.0,0.4586588]
["bitfinex-derivatives","BTCF0:USTF0",1762886578537,0.85761943,103280.0,103270.0,0.4817488]
["bitfinex-derivatives","BTCF0:USTF0",1762886578950,0.48945943,103280.0,103270.0,0.4817488]
["bitfinex-derivatives","BTCF0:USTF0",1762886579251,0.85761943,103280.0,103270.0,0.4817488]
["bitfinex-derivatives","BTCF0:USTF0",1762886579650,0.85761943,103280.0,103270.0,0.5044788]
["bitfinex-derivatives","BTCF0:USTF0",1762886580041,0.85761943,103280.0,103270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762886580344,0.85761943,103280.0,103270.0,0.4586588]
["bitfinex-derivatives","BTCF0:USTF0",1762886580851,0.85765943,103280.0,103270.0,0.0978588]
["bitfinex-derivatives","BTCF0:USTF0",1762886581036,0.85765943,103280.0,103270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762886581243,1.05319459,103280.0,103270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762886581450,1.41399459,103280.0,103270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762886581845,0.85765943,103280.0,103270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762886582148,0.1540988,103270.0,103260.0,0.36578717]
["bitfinex-derivatives","BTCF0:USTF0",1762886582452,0.49762868,103270.0,103260.0,0.36578717]
["bitfinex-derivatives","BTCF0:USTF0",1762886582650,0.49762868,103270.0,103260.0,0.00498717]
["bitfinex-derivatives","BTCF0:USTF0",1762886583246,0.40076988,103270.0,103260.0,0.51925537]
["bitfinex-derivatives","BTCF0:USTF0",1762886583447,0.76896988,103270.0,103260.0,0.52125537]
["bitfinex-derivatives","BTCF0:USTF0",1762886583746,0.86582868,103270.0,103260.0,0.41151717]
["bitfinex-derivatives","BTCF0:USTF0",1762886584046,0.86582868,103270.0,103260.0,0.52125537]
["bitfinex-derivatives","BTCF0:USTF0",1762886584246,0.76896988,103270.0,103260.0,0.52125537]
["bitfinex-derivatives","BTCF0:USTF0",1762886584448,0.86582868,103270.0,103260.0,0.52125537]
["bitfinex-derivatives","BTCF0:USTF0",1762886584652,0.86586868,103270.0,103260.0,0.52125537]
["bitfinex-derivatives","BTCF0:USTF0",1762886585154,0.86586868,103270.0,103260.0,0.50838537]
["bitfinex-derivatives","BTCF0:USTF0",1762886585456,0.76900988,103270.0,103260.0,0.50838537]
["bitfinex-derivatives","BTCF0:USTF0",1762886585650,0.86586868,103270.0,103260.0,0.50838537]
["bitfinex-derivatives","BTCF0:USTF0",1762886587051,0.86586868,103270.0,103260.0,0.52125537]
["bitfinex-derivatives","BTCF0:USTF0",1762886587052,0.76900988,103270.0,103260.0,0.52125537]
["bitfinex-derivatives","BTCF0:USTF0",1762886587757,0.86586868,103270.0,103260.0,0.52125537]
["bitfinex-derivatives","BTCF0:USTF0",1762886587950,0.76900988,103270.0,103260.0,0.52125537]
["bitfinex-derivatives","BTCF0:USTF0",1762886588347,0.86586868,103270.0,103260.0,0.52125537]
["bitfinex-derivatives","BTCF0:USTF0",1762886589857,0.49762868,103270.0,103260.0,0.52125537]
["bitfinex-derivatives","BTCF0:USTF0",1762886590056,0.67037352,103270.0,103260.0,0.52125537]
["bitfinex-derivatives","BTCF0:USTF0",1762886590355,0.86590868,103270.0,103260.0,0.52125537]
["bitfinex-derivatives","BTCF0:USTF0",1762886593052,0.86590868,103270.0,103260.0,0.41151717]
["bitfinex-derivatives","BTCF0:USTF0",1762886593257,0.86590868,103270.0,103260.0,0.36778717]
["bitfinex-derivatives","BTCF0:USTF0",1762886593955,0.86590868,103270.0,103260.0,0.00698717]
["bitfinex-derivatives","BTCF0:USTF0",1762886594260,1.22670868,103270.0,103260.0,0.00698717]
["bitfinex-derivatives","BTCF0:USTF0",1762886594964,1.3442041,103270.0,103260.0,0.00698717]
["bitfinex-derivatives","BTCF0:USTF0",1762886595150,1.3442041,103270.0,103260.0,0.10385537]
["bitfinex-derivatives","BTCF0:USTF0",1762886595356,0.9834041,103270.0,103260.0,0.14758537]
["bitfinex-derivatives","BTCF0:USTF0",1762886596962,0.86598083,103270.0,103260.0,0.14758537]
["bitfinex-derivatives","BTCF0:USTF0",1762886597368,0.86598083,103270.0,103260.0,0.05071717]
["bitfinex-derivatives","BTCF0:USTF0",1762886597568,0.86598083,103270.0,103260.0,0.00698717]
["bitfinex-derivatives","BTCF0:USTF0",1762886598569,0.86598083,103270.0,103260.0,0.10385537]
["bitfinex-derivatives","BTCF0:USTF0",1762886598867,0.86598083,103270.0,103260.0,0.12485537]
["bitfinex-derivatives","BTCF0:USTF0",1762886599655,0.30209352,103270.0,103260.0,0.16061537]
["bitfinex-derivatives","BTCF0:USTF0",1762886599856,0.75697203,103270.0,103260.0,0.52141537]
["bitfinex-derivatives","BTCF0:USTF0",1762886600061,0.86537083,103270.0,103260.0,0.16061537]
["bitfinex-derivatives","BTCF0:USTF0",1762886601467,0.86537083,103270.0,103260.0,0.14758537]
["bitfinex-derivatives","BTCF0:USTF0",1762886602569,0.86537083,103270.0,103260.0,0.00698717]
["bitfinex-derivatives","BTCF0:USTF0",1762886602773,1.22617083,103270.0,103260.0,0.00698717]
["bitfinex-derivatives","BTCF0:USTF0",1762886603075,0.1474776,103250.0,103240.0,0.502176]
["bitfinex-derivatives","BTCF0:USTF0",1762886603277,0.71370446,103250.0,103240.0,0.502176]
["bitfinex-derivatives","BTCF0:USTF0",1762886603476,0.71370446,103250.0,103240.0,0.141376]
["bitfinex-derivatives","BTCF0:USTF0",1762886603876,0.71370446,103250.0,103240.0,0.515206]
["bitfinex-derivatives","BTCF0:USTF0",1762886604778,0.71370446,103250.0,103240.0,0.0575199]
["bitfinex-derivatives","BTCF0:USTF0",1762886604974,0.71370446,103250.0,103240.0,0.1544069]
["bitfinex-derivatives","BTCF0:USTF0",1762886605174,0.71370446,103250.0,103240.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762886605475,0.85865099,103250.0,103240.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762886606562,0.85865099,103250.0,103240.0,0.1423769]
["bitfinex-derivatives","BTCF0:USTF0",1762886606981,0.85965099,103250.0,103240.0,0.1433769]
["bitfinex-derivatives","BTCF0:USTF0",1762886608174,0.85965099,103250.0,103240.0,0.1564069]
["bitfinex-derivatives","BTCF0:USTF0",1762886610173,0.85385079,103250.0,103240.0,0.1564069]
["bitfinex-derivatives","BTCF0:USTF0",1762886611083,0.75697339,103250.0,103240.0,0.5172069]
["bitfinex-derivatives","BTCF0:USTF0",1762886611275,0.49274079,103250.0,103240.0,0.0020899]
["bitfinex-derivatives","BTCF0:USTF0",1762886611581,0.86106079,103250.0,103240.0,0.0464899]
["bitfinex-derivatives","BTCF0:USTF0",1762886611882,0.48553079,103250.0,103240.0,0.5172067]
["bitfinex-derivatives","BTCF0:USTF0",1762886612087,0.75701339,103250.0,103240.0,0.5172067]
["bitfinex-derivatives","BTCF0:USTF0",1762886612382,0.85389089,103250.0,103240.0,0.5172067]
["bitfinex-derivatives","BTCF0:USTF0",1762886613785,0.48553089,103250.0,103240.0,0.5172067]
["bitfinex-derivatives","BTCF0:USTF0",1762886614083,0.85389089,103250.0,103240.0,0.4203199]
["bitfinex-derivatives","BTCF0:USTF0",1762886614381,0.85389089,103250.0,103240.0,0.5172068]
["bitfinex-derivatives","BTCF0:USTF0",1762886614778,0.37165955,103250.0,103240.0,0.5172068]
["bitfinex-derivatives","BTCF0:USTF0",1762886614983,0.51333705,103250.0,103240.0,0.5172068]
["bitfinex-derivatives","BTCF0:USTF0",1762886615182,0.70894436,103250.0,103240.0,0.5172068]
["bitfinex-derivatives","BTCF0:USTF0",1762886617085,0.67706745,103250.0,103240.0,0.5172068]
["bitfinex-derivatives","BTCF0:USTF0",1762886617287,0.66985745,103250.0,103240.0,0.5172068]
["bitfinex-derivatives","BTCF0:USTF0",1762886618384,0.64732332,103250.0,103240.0,0.51940483]
["bitfinex-derivatives","BTCF0:USTF0",1762886618780,0.55044582,103250.0,103240.0,0.51940483]
["bitfinex-derivatives","BTCF0:USTF0",1762886619188,0.64732332,103250.0,103240.0,0.51940483]
["bitfinex-derivatives","BTCF0:USTF0",1762886619679,0.64732332,103250.0,103240.0,0.15860483]
["bitfinex-derivatives","BTCF0:USTF0",1762886619875,0.64732332,103250.0,103240.0,0.51940483]
["bitfinex-derivatives","BTCF0:USTF0",1762886620074,0.66725057,103250.0,103240.0,0.51940483]
["bitfinex-derivatives","BTCF0:USTF0",1762886620272,0.66725057,103250.0,103240.0,0.15860483]
["bitfinex-derivatives","BTCF0:USTF0",1762886620480,0.45545097,103250.0,103240.0,0.15860483]
["bitfinex-derivatives","BTCF0:USTF0",1762886620674,0.82377097,103250.0,103240.0,0.15860483]
["bitfinex-derivatives","BTCF0:USTF0",1762886620877,0.83098097,103250.0,103240.0,0.14557483]
["bitfinex-derivatives","BTCF0:USTF0",1762886621287,1.19178097,103250.0,103240.0,0.00428793]
["bitfinex-derivatives","BTCF0:USTF0",1762886621672,1.33687132,103250.0,103240.0,0.00428793]
["bitfinex-derivatives","BTCF0:USTF0",1762886622783,1.33687132,103250.0,103240.0,0.0020899]
["bitfinex-derivatives","BTCF0:USTF0",1762886624677,1.33687132,103250.0,103240.0,0.0010899]
["bitfinex-derivatives","BTCF0:USTF0",1762886624879,1.33687132,103250.0,103240.0,0.0030899]
["bitfinex-derivatives","BTCF0:USTF0",1762886625279,1.33687132,103250.0,103240.0,0.0020899]
["bitfinex-derivatives","BTCF0:USTF0",1762886625780,1.33687132,103250.0,103240.0,0.00428793]
["bitfinex-derivatives","BTCF0:USTF0",1762886626489,1.31360182,103250.0,103240.0,0.00428793]
["bitfinex-derivatives","BTCF0:USTF0",1762886627089,1.15712513,103250.0,103240.0,0.00428793]
["bitfinex-derivatives","BTCF0:USTF0",1762886632590,1.31368924,103250.0,103240.0,0.0020899]
["bitfinex-derivatives","BTCF0:USTF0",1762886633197,1.36587191,103250.0,103240.0,0.0020899]
["bitfinex-derivatives","BTCF0:USTF0",1762886633391,1.2093078,103250.0,103240.0,0.00428793]
["bitfinex-derivatives","BTCF0:USTF0",1762886633693,0.8409878,103250.0,103240.0,0.04936793]
["bitfinex-derivatives","BTCF0:USTF0",1762886633893,1.2311978,103250.0,103240.0,0.04936793]
["bitfinex-derivatives","BTCF0:USTF0",1762886634093,0.8628778,103250.0,103240.0,0.02626793]
["bitfinex-derivatives","BTCF0:USTF0",1762886634290,1.2311978,103250.0,103240.0,0.00428793]
["bitfinex-derivatives","BTCF0:USTF0",1762886634495,1.38776191,103250.0,103240.0,0.0020899]
["bitfinex-derivatives","BTCF0:USTF0",1762886634880,1.2311978,103250.0,103240.0,0.0020899]
["bitfinex-derivatives","BTCF0:USTF0",1762886637699,1.2312378,103250.0,103240.0,0.0020899]
["bitfinex-derivatives","BTCF0:USTF0",1762886637899,1.17905513,103250.0,103240.0,0.0020899]
["bitfinex-derivatives","BTCF0:USTF0",1762886639901,1.33561924,103250.0,103240.0,0.0020899]
["bitfinex-derivatives","BTCF0:USTF0",1762886641000,1.17905513,103250.0,103240.0,0.0020899]
["bitfinex-derivatives","BTCF0:USTF0",1762886641200,1.33561924,103250.0,103240.0,0.0020899]
["bitfinex-derivatives","BTCF0:USTF0",1762886642701,1.17905513,103250.0,103240.0,0.0020899]
["bitfinex-derivatives","BTCF0:USTF0",1762886642894,1.33561924,103250.0,103240.0,0.0020899]
["bitfinex-derivatives","BTCF0:USTF0",1762886643899,0.1401569,103240.0,103230.0,0.02212525]
["bitfinex-derivatives","BTCF0:USTF0",1762886644100,0.81481779,103240.0,103230.0,0.00234328]
["bitfinex-derivatives","BTCF0:USTF0",1762886644399,0.80372736,103240.0,103230.0,0.04610525]
["bitfinex-derivatives","BTCF0:USTF0",1762886644607,0.80372736,103240.0,103230.0,0.15830958]
["bitfinex-derivatives","BTCF0:USTF0",1762886644901,0.80381264,103240.0,103230.0,0.15830958]
["bitfinex-derivatives","BTCF0:USTF0",1762886645100,0.0968963,103230.0,103220.0,0.00484379]
["bitfinex-derivatives","BTCF0:USTF0",1762886645300,1.1556007,103230.0,103220.0,0.00704182]
["bitfinex-derivatives","BTCF0:USTF0",1762886645499,1.1556007,103230.0,103220.0,0.05300182]
["bitfinex-derivatives","BTCF0:USTF0",1762886646004,1.1556007,103230.0,103220.0,0.06611182]
["bitfinex-derivatives","BTCF0:USTF0",1762886646200,1.29997118,103230.0,103220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762886646902,1.30097118,103230.0,103220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762886647402,1.25719118,103230.0,103220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762886647602,1.25619118,103230.0,103220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762886647905,1.25619118,103230.0,103220.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1762886648300,1.25619118,103230.0,103220.0,0.04915804]
["bitfinex-derivatives","BTCF0:USTF0",1762886648900,1.25619118,103230.0,103220.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1762886649604,1.25619118,103230.0,103220.0,0.02423001]
["bitfinex-derivatives","BTCF0:USTF0",1762886650307,1.25619118,103230.0,103220.0,0.04915804]
["bitfinex-derivatives","BTCF0:USTF0",1762886651906,1.25619118,103230.0,103220.0,0.02642804]
["bitfinex-derivatives","BTCF0:USTF0",1762886652106,1.25619118,103230.0,103220.0,0.00319804]
["bitfinex-derivatives","BTCF0:USTF0",1762886652703,1.25619118,103230.0,103220.0,0.02642804]
["bitfinex-derivatives","BTCF0:USTF0",1762886653408,1.25619118,103230.0,103220.0,0.04915804]
["bitfinex-derivatives","BTCF0:USTF0",1762886654011,1.25619118,103230.0,103220.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1762886659117,1.14344707,103230.0,103220.0,0.06226804]
["bitfinex-derivatives","BTCF0:USTF0",1762886659911,0.61176296,103230.0,103220.0,0.15917364]
["bitfinex-derivatives","BTCF0:USTF0",1762886660098,1.13668707,103230.0,103220.0,0.06226804]
["bitfinex-derivatives","BTCF0:USTF0",1762886664523,0.76832707,103230.0,103220.0,0.15917364]
["bitfinex-derivatives","BTCF0:USTF0",1762886664815,1.13668707,103230.0,103220.0,0.15917364]
["bitfinex-derivatives","BTCF0:USTF0",1762886665415,1.13668707,103230.0,103220.0,0.06226804]
["bitfinex-derivatives","BTCF0:USTF0",1762886667218,0.76832707,103230.0,103220.0,0.15917374]
["bitfinex-derivatives","BTCF0:USTF0",1762886667518,1.13664707,103230.0,103220.0,0.06226804]
["bitfinex-derivatives","BTCF0:USTF0",1762886669107,1.13664707,103230.0,103220.0,0.15917374]
["bitfinex-derivatives","BTCF0:USTF0",1762886669820,0.77584707,103230.0,103220.0,0.15917374]
["bitfinex-derivatives","BTCF0:USTF0",1762886670119,0.28587139,103230.0,103220.0,0.15917374]
["bitfinex-derivatives","BTCF0:USTF0",1762886670417,0.65419139,103230.0,103220.0,0.15917374]
["bitfinex-derivatives","BTCF0:USTF0",1762886670610,1.01499139,103230.0,103220.0,0.15917374]
["bitfinex-derivatives","BTCF0:USTF0",1762886670810,0.65419139,103230.0,103220.0,0.15917374]
["bitfinex-derivatives","BTCF0:USTF0",1762886671011,0.8107555,103230.0,103220.0,0.15917374]
["bitfinex-derivatives","BTCF0:USTF0",1762886671217,1.1715555,103230.0,103220.0,0.06226804]
["bitfinex-derivatives","BTCF0:USTF0",1762886671610,1.32811961,103230.0,103220.0,0.02642804]
["bitfinex-derivatives","BTCF0:USTF0",1762886671920,1.1715555,103230.0,103220.0,0.06236804]
["bitfinex-derivatives","BTCF0:USTF0",1762886672311,0.8107555,103230.0,103220.0,0.06236804]
["bitfinex-derivatives","BTCF0:USTF0",1762886672711,0.4424355,103230.0,103220.0,0.06236804]
["bitfinex-derivatives","BTCF0:USTF0",1762886672915,0.8107555,103230.0,103220.0,0.06236804]
["bitfinex-derivatives","BTCF0:USTF0",1762886673118,1.1715555,103230.0,103220.0,0.06236804]
["bitfinex-derivatives","BTCF0:USTF0",1762886673915,1.1715555,103230.0,103220.0,0.04938804]
["bitfinex-derivatives","BTCF0:USTF0",1762886674621,1.32811961,103230.0,103220.0,0.04938804]
["bitfinex-derivatives","BTCF0:USTF0",1762886675017,1.1715555,103230.0,103220.0,0.04938804]
["bitfinex-derivatives","BTCF0:USTF0",1762886675411,1.32811961,103230.0,103220.0,0.04938804]
["bitfinex-derivatives","BTCF0:USTF0",1762886675613,1.1715555,103230.0,103220.0,0.04938804]
["bitfinex-derivatives","BTCF0:USTF0",1762886675913,1.1715555,103230.0,103220.0,0.06236804]
["bitfinex-derivatives","BTCF0:USTF0",1762886676220,1.1715555,103230.0,103220.0,0.15927374]
["bitfinex-derivatives","BTCF0:USTF0",1762886677423,1.22373817,103230.0,103220.0,0.15927374]
["bitfinex-derivatives","BTCF0:USTF0",1762886677908,1.22373817,103230.0,103220.0,0.06236804]
["bitfinex-derivatives","BTCF0:USTF0",1762886678308,0.8107555,103230.0,103220.0,0.15927374]
["bitfinex-derivatives","BTCF0:USTF0",1762886679916,0.8107555,103230.0,103220.0,0.06236804]
["bitfinex-derivatives","BTCF0:USTF0",1762886680319,0.8107555,103230.0,103220.0,0.15927364]
["bitfinex-derivatives","BTCF0:USTF0",1762886681432,0.8107555,103230.0,103220.0,0.06236804]
["bitfinex-derivatives","BTCF0:USTF0",1762886681926,0.8107555,103230.0,103220.0,0.15927374]
["bitfinex-derivatives","BTCF0:USTF0",1762886682327,0.8107555,103230.0,103220.0,0.06236804]
["bitfinex-derivatives","BTCF0:USTF0",1762886682721,0.8107555,103230.0,103220.0,0.15927374]
["bitfinex-derivatives","BTCF0:USTF0",1762886683527,0.4424355,103230.0,103220.0,0.15927374]
["bitfinex-derivatives","BTCF0:USTF0",1762886683728,0.8107155,103230.0,103220.0,0.52007374]
["bitfinex-derivatives","BTCF0:USTF0",1762886685831,0.4424355,103230.0,103220.0,0.52007374]
["bitfinex-derivatives","BTCF0:USTF0",1762886686131,0.14150091,103230.0,103220.0,0.52007374]
["bitfinex-derivatives","BTCF0:USTF0",1762886686330,0.66634502,103230.0,103220.0,0.42316804]
["bitfinex-derivatives","BTCF0:USTF0",1762886686925,0.66635339,103230.0,103220.0,0.52007374]
["bitfinex-derivatives","BTCF0:USTF0",1762886689942,0.29807339,103230.0,103220.0,0.67664622]
["bitfinex-derivatives","BTCF0:USTF0",1762886690138,0.66631339,103230.0,103220.0,0.67664622]
["bitfinex-derivatives","BTCF0:USTF0",1762886690736,9.194e-05,103230.0,103220.0,0.86798478]
["bitfinex-derivatives","BTCF0:USTF0",1762886690940,0.36833194,103230.0,103220.0,1.16222859]
["bitfinex-derivatives","BTCF0:USTF0",1762886691848,0.36833194,103230.0,103220.0,1.32002859]
["bitfinex-derivatives","BTCF0:USTF0",1762886692045,0.36833194,103230.0,103220.0,1.16222859]
["bitfinex-derivatives","BTCF0:USTF0",1762886692342,0.36833194,103230.0,103220.0,0.84908363]
["bitfinex-derivatives","BTCF0:USTF0",1762886692545,0.36833194,103230.0,103220.0,0.92002859]
["bitfinex-derivatives","BTCF0:USTF0",1762886692945,0.36833194,103230.0,103220.0,1.00565611]
["bitfinex-derivatives","BTCF0:USTF0",1762886693250,0.36833194,103230.0,103220.0,0.76345611]
["bitfinex-derivatives","BTCF0:USTF0",1762886693543,0.36833194,103230.0,103220.0,1.00565611]
["bitfinex-derivatives","BTCF0:USTF0",1762886693943,9.194e-05,103230.0,103220.0,1.00565611]
["bitfinex-derivatives","BTCF0:USTF0",1762886694141,0.36833194,103230.0,103220.0,1.00565611]
["bitfinex-derivatives","BTCF0:USTF0",1762886694340,0.36833194,103230.0,103220.0,1.40565611]
["bitfinex-derivatives","BTCF0:USTF0",1762886694545,0.36833194,103230.0,103220.0,0.76345611]
["bitfinex-derivatives","BTCF0:USTF0",1762886694947,0.36833194,103230.0,103220.0,1.00565611]
["bitfinex-derivatives","BTCF0:USTF0",1762886695550,0.36833194,103230.0,103220.0,0.76345611]
["bitfinex-derivatives","BTCF0:USTF0",1762886695951,0.36833194,103230.0,103220.0,1.00565611]
["bitfinex-derivatives","BTCF0:USTF0",1762886696344,0.36833194,103230.0,103220.0,0.9536123]
["bitfinex-derivatives","BTCF0:USTF0",1762886696543,0.36833194,103230.0,103220.0,0.7114123]
["bitfinex-derivatives","BTCF0:USTF0",1762886697048,0.36833194,103230.0,103220.0,1.11018478]
["bitfinex-derivatives","BTCF0:USTF0",1762886697347,9.194e-05,103230.0,103220.0,1.11018478]
["bitfinex-derivatives","BTCF0:USTF0",1762886697552,0.36829194,103230.0,103220.0,1.11018478]
["bitfinex-derivatives","BTCF0:USTF0",1762886698138,0.36829194,103230.0,103220.0,0.9536123]
["bitfinex-derivatives","BTCF0:USTF0",1762886698345,0.36829194,103230.0,103220.0,0.7114123]
["bitfinex-derivatives","BTCF0:USTF0",1762886698840,0.36829194,103230.0,103220.0,0.9536123]
["bitfinex-derivatives","BTCF0:USTF0",1762886699148,0.46518824,103230.0,103220.0,0.7114123]
["bitfinex-derivatives","BTCF0:USTF0",1762886699452,0.36829194,103230.0,103220.0,0.9536123]
["bitfinex-derivatives","BTCF0:USTF0",1762886699745,0.36829194,103230.0,103220.0,0.7114123]
["bitfinex-derivatives","BTCF0:USTF0",1762886699952,0.36829194,103230.0,103220.0,0.9536123]
["bitfinex-derivatives","BTCF0:USTF0",1762886700146,9.194e-05,103230.0,103220.0,0.86798478]
["bitfinex-derivatives","BTCF0:USTF0",1762886700348,9.194e-05,103230.0,103220.0,0.92002859]
["bitfinex-derivatives","BTCF0:USTF0",1762886700349,0.36829194,103230.0,103220.0,0.92002859]
["bitfinex-derivatives","BTCF0:USTF0",1762886700650,0.57115709,103230.0,103220.0,0.97089003]
["bitfinex-derivatives","BTCF0:USTF0",1762886700955,0.66805339,103230.0,103220.0,0.55490705]
["bitfinex-derivatives","BTCF0:USTF0",1762886701551,0.66805339,103230.0,103220.0,0.52007374]
["bitfinex-derivatives","BTCF0:USTF0",1762886703657,0.20295709,103230.0,103220.0,0.67664622]
["bitfinex-derivatives","BTCF0:USTF0",1762886703847,0.00082461,103230.0,103220.0,0.71147953]
["bitfinex-derivatives","BTCF0:USTF0",1762886704155,9.194e-05,103230.0,103220.0,0.71147953]
["bitfinex-derivatives","BTCF0:USTF0",1762886704353,9.194e-05,103230.0,103220.0,1.11025201]
["bitfinex-derivatives","BTCF0:USTF0",1762886704554,0.36830526,103240.0,103230.0,0.1533363]
["bitfinex-derivatives","BTCF0:USTF0",1762886704756,0.36830526,103240.0,103230.0,0.70773912]
["bitfinex-derivatives","BTCF0:USTF0",1762886704956,0.36830526,103240.0,103230.0,0.94989912]
["bitfinex-derivatives","BTCF0:USTF0",1762886705155,0.00014526,103240.0,103230.0,0.94989912]
["bitfinex-derivatives","BTCF0:USTF0",1762886705350,0.36830526,103240.0,103230.0,0.94989912]
["bitfinex-derivatives","BTCF0:USTF0",1762886705558,0.00014526,103240.0,103230.0,0.94989912]
["bitfinex-derivatives","BTCF0:USTF0",1762886705749,0.36930526,103240.0,103230.0,0.70773912]
["bitfinex-derivatives","BTCF0:USTF0",1762886705950,0.36930526,103240.0,103230.0,1.00194293]
["bitfinex-derivatives","BTCF0:USTF0",1762886706149,0.36930526,103240.0,103230.0,0.70773912]
["bitfinex-derivatives","BTCF0:USTF0",1762886706355,0.36930526,103240.0,103230.0,0.94989912]
["bitfinex-derivatives","BTCF0:USTF0",1762886706558,0.39243526,103240.0,103230.0,0.70773912]
["bitfinex-derivatives","BTCF0:USTF0",1762886706853,0.41586526,103240.0,103230.0,0.70773912]
["bitfinex-derivatives","BTCF0:USTF0",1762886707048,0.41586526,103240.0,103230.0,0.75978293]
["bitfinex-derivatives","BTCF0:USTF0",1762886707253,0.41486526,103240.0,103230.0,0.70773912]
["bitfinex-derivatives","BTCF0:USTF0",1762886707556,0.41386526,103240.0,103230.0,0.70873912]
["bitfinex-derivatives","BTCF0:USTF0",1762886708146,0.41386526,103240.0,103230.0,0.95089912]
["bitfinex-derivatives","BTCF0:USTF0",1762886708353,0.36830526,103240.0,103230.0,0.95089912]
["bitfinex-derivatives","BTCF0:USTF0",1762886709455,0.36826526,103240.0,103230.0,0.95089912]
["bitfinex-derivatives","BTCF0:USTF0",1762886709658,0.36826526,103240.0,103230.0,0.96811062]
["bitfinex-derivatives","BTCF0:USTF0",1762886710161,0.36826526,103240.0,103230.0,0.72595062]
["bitfinex-derivatives","BTCF0:USTF0",1762886710659,0.36826526,103240.0,103230.0,0.96811062]
["bitfinex-derivatives","BTCF0:USTF0",1762886711562,0.36826526,103240.0,103230.0,0.72595062]
["bitfinex-derivatives","BTCF0:USTF0",1762886711962,0.36826526,103240.0,103230.0,0.96811062]
["bitfinex-derivatives","BTCF0:USTF0",1762886712259,0.36826526,103240.0,103230.0,0.72595062]
["bitfinex-derivatives","BTCF0:USTF0",1762886712459,0.36826526,103240.0,103230.0,0.96811062]
["bitfinex-derivatives","BTCF0:USTF0",1762886712655,0.25344728,103260.0,103230.0,1.1246831]
["bitfinex-derivatives","BTCF0:USTF0",1762886712861,0.20286515,103260.0,103250.0,0.67068998]
["bitfinex-derivatives","BTCF0:USTF0",1762886713060,0.20286515,103260.0,103250.0,0.67288801]
["bitfinex-derivatives","BTCF0:USTF0",1762886713256,0.57098515,103260.0,103250.0,0.67288801]
["bitfinex-derivatives","BTCF0:USTF0",1762886713560,0.29898948,103280.0,103270.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762886713861,0.29898948,103280.0,103270.0,0.15549673]
["bitfinex-derivatives","BTCF0:USTF0",1762886713862,0.97064911,103280.0,103270.0,0.15549673]
["bitfinex-derivatives","BTCF0:USTF0",1762886714064,0.97064911,103280.0,103270.0,0.51629673]
["bitfinex-derivatives","BTCF0:USTF0",1762886714563,0.81403663,103280.0,103270.0,0.51629673]
["bitfinex-derivatives","BTCF0:USTF0",1762886714751,0.97260911,103280.0,103270.0,0.41943803]
["bitfinex-derivatives","BTCF0:USTF0",1762886714955,0.97981911,103280.0,103270.0,0.41943803]
["bitfinex-derivatives","BTCF0:USTF0",1762886715154,0.97981911,103280.0,103270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762886715355,0.98181911,103280.0,103270.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762886716167,0.98081911,103280.0,103270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762886716560,0.97981911,103280.0,103270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762886718966,0.97981911,103280.0,103270.0,0.14228673]
["bitfinex-derivatives","BTCF0:USTF0",1762886720566,0.97981911,103280.0,103270.0,0.51588673]
["bitfinex-derivatives","BTCF0:USTF0",1762886720760,0.97981911,103280.0,103270.0,0.41902803]
["bitfinex-derivatives","BTCF0:USTF0",1762886721160,0.97981911,103280.0,103270.0,0.51588673]
["bitfinex-derivatives","BTCF0:USTF0",1762886721665,0.97981911,103280.0,103270.0,0.15508673]
["bitfinex-derivatives","BTCF0:USTF0",1762886722569,0.97981911,103280.0,103270.0,0.05822803]
["bitfinex-derivatives","BTCF0:USTF0",1762886723858,0.97981911,103280.0,103270.0,0.15508673]
["bitfinex-derivatives","BTCF0:USTF0",1762886724573,0.97981911,103280.0,103270.0,0.02330803]
["bitfinex-derivatives","BTCF0:USTF0",1762886724870,0.97981911,103280.0,103270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762886725274,0.04423,103270.0,103260.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762886725475,0.29839385,103270.0,103260.0,0.15648139]
["bitfinex-derivatives","BTCF0:USTF0",1762886726173,0.29839385,103270.0,103260.0,0.51728139]
["bitfinex-derivatives","BTCF0:USTF0",1762886727268,0.29839385,103270.0,103260.0,0.42141329]
["bitfinex-derivatives","BTCF0:USTF0",1762886728671,0.29839385,103270.0,103260.0,0.51828139]
["bitfinex-derivatives","BTCF0:USTF0",1762886729667,0.29839385,103270.0,103260.0,0.06061329]
["bitfinex-derivatives","BTCF0:USTF0",1762886729969,0.45496633,103270.0,103260.0,0.06061329]
["bitfinex-derivatives","BTCF0:USTF0",1762886730273,0.45496633,103270.0,103260.0,0.04781329]
["bitfinex-derivatives","BTCF0:USTF0",1762886731574,0.29839385,103270.0,103260.0,0.04781329]
["bitfinex-derivatives","BTCF0:USTF0",1762886731873,0.45496633,103270.0,103260.0,0.14468139]
["bitfinex-derivatives","BTCF0:USTF0",1762886732070,0.29839385,103270.0,103260.0,0.14468139]
["bitfinex-derivatives","BTCF0:USTF0",1762886732460,0.20153515,103270.0,103260.0,0.51828139]
["bitfinex-derivatives","BTCF0:USTF0",1762886732660,0.02196267,103270.0,103260.0,0.67485387]
["bitfinex-derivatives","BTCF0:USTF0",1762886732859,0.20080248,103280.0,103270.0,0.1541287]
["bitfinex-derivatives","BTCF0:USTF0",1762886733063,0.20094774,103290.0,103280.0,0.1541194]
["bitfinex-derivatives","BTCF0:USTF0",1762886733263,0.20168041,103290.0,103280.0,0.51711743]
["bitfinex-derivatives","BTCF0:USTF0",1762886733475,0.66652041,103290.0,103280.0,0.51711743]
["bitfinex-derivatives","BTCF0:USTF0",1762886734876,0.66852041,103290.0,103280.0,0.51811743]
["bitfinex-derivatives","BTCF0:USTF0",1762886735078,1.19310289,103290.0,103280.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762886735281,1.39018873,103290.0,103280.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762886735771,1.39018873,103290.0,103280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762886735772,1.39218873,103290.0,103280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762886737373,1.39218873,103290.0,103280.0,0.14451733]
["bitfinex-derivatives","BTCF0:USTF0",1762886737577,0.81538358,103290.0,103280.0,0.51811733]
["bitfinex-derivatives","BTCF0:USTF0",1762886738380,0.81538358,103290.0,103280.0,0.42126803]
["bitfinex-derivatives","BTCF0:USTF0",1762886738573,0.97195606,103290.0,103280.0,0.42126803]
["bitfinex-derivatives","BTCF0:USTF0",1762886739378,1.33275606,103290.0,103280.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1762886739580,0.97195606,103290.0,103280.0,0.15731733]
["bitfinex-derivatives","BTCF0:USTF0",1762886739780,0.97195606,103290.0,103280.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1762886740171,0.97195606,103290.0,103280.0,0.15731733]
["bitfinex-derivatives","BTCF0:USTF0",1762886741181,0.81538358,103290.0,103280.0,0.51811733]
["bitfinex-derivatives","BTCF0:USTF0",1762886741371,0.30252041,103290.0,103280.0,0.51811733]
["bitfinex-derivatives","BTCF0:USTF0",1762886741571,0.67044041,103290.0,103280.0,0.51811733]
["bitfinex-derivatives","BTCF0:USTF0",1762886742476,0.57360041,103290.0,103280.0,0.51811733]
["bitfinex-derivatives","BTCF0:USTF0",1762886742677,0.67044041,103290.0,103280.0,0.51811733]
["bitfinex-derivatives","BTCF0:USTF0",1762886742876,0.67044041,103290.0,103280.0,0.42126803]
["bitfinex-derivatives","BTCF0:USTF0",1762886743077,0.82701289,103290.0,103280.0,0.51811733]
["bitfinex-derivatives","BTCF0:USTF0",1762886743683,0.67044041,103290.0,103280.0,0.51811733]
["bitfinex-derivatives","BTCF0:USTF0",1762886746579,0.82701289,103290.0,103280.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1762886746786,1.18781289,103290.0,103280.0,0.14451733]
["bitfinex-derivatives","BTCF0:USTF0",1762886746984,0.67028768,103290.0,103280.0,0.14451733]
["bitfinex-derivatives","BTCF0:USTF0",1762886747576,0.67028768,103290.0,103280.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1762886747776,0.67028768,103290.0,103280.0,0.14451733]
["bitfinex-derivatives","BTCF0:USTF0",1762886748184,0.67028768,103290.0,103280.0,0.15731733]
["bitfinex-derivatives","BTCF0:USTF0",1762886749485,0.67028768,103290.0,103280.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1762886749780,0.67028768,103290.0,103280.0,0.15731733]
["bitfinex-derivatives","BTCF0:USTF0",1762886750084,0.67028768,103290.0,103280.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1762886750484,0.67028768,103290.0,103280.0,0.15731733]
["bitfinex-derivatives","BTCF0:USTF0",1762886750982,0.67028768,103290.0,103280.0,0.51811733]
["bitfinex-derivatives","BTCF0:USTF0",1762886751482,0.51386793,103290.0,103280.0,0.51811733]
["bitfinex-derivatives","BTCF0:USTF0",1762886751786,0.67028768,103290.0,103280.0,0.51811733]
["bitfinex-derivatives","BTCF0:USTF0",1762886751976,0.30236768,103290.0,103280.0,0.51811733]
["bitfinex-derivatives","BTCF0:USTF0",1762886752179,0.67024768,103290.0,103280.0,0.51811733]
["bitfinex-derivatives","BTCF0:USTF0",1762886752885,0.82666743,103290.0,103280.0,0.42126803]
["bitfinex-derivatives","BTCF0:USTF0",1762886753273,0.67024768,103290.0,103280.0,0.42126803]
["bitfinex-derivatives","BTCF0:USTF0",1762886753479,0.67024768,103290.0,103280.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1762886754374,0.67024768,103290.0,103280.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1762886754577,0.82666743,103290.0,103280.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1762886755185,0.82666743,103290.0,103280.0,0.14451733]
["bitfinex-derivatives","BTCF0:USTF0",1762886755381,0.67024768,103290.0,103280.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1762886755586,0.82666743,103290.0,103280.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1762886756390,0.67024768,103290.0,103280.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1762886756988,0.67024768,103290.0,103280.0,0.15725733]
["bitfinex-derivatives","BTCF0:USTF0",1762886757884,0.41698793,103290.0,103280.0,0.15725733]
["bitfinex-derivatives","BTCF0:USTF0",1762886758085,0.02610793,103290.0,103280.0,0.51805733]
["bitfinex-derivatives","BTCF0:USTF0",1762886758390,0.51301793,103290.0,103280.0,0.51805733]
["bitfinex-derivatives","BTCF0:USTF0",1762886758586,0.66943768,103290.0,103280.0,0.51805733]
["bitfinex-derivatives","BTCF0:USTF0",1762886760293,0.66843768,103290.0,103280.0,0.42120803]
["bitfinex-derivatives","BTCF0:USTF0",1762886760486,0.66843768,103290.0,103280.0,0.51805733]
["bitfinex-derivatives","BTCF0:USTF0",1762886761078,0.57159768,103290.0,103280.0,0.51705733]
["bitfinex-derivatives","BTCF0:USTF0",1762886761278,0.57159768,103290.0,103280.0,0.67347708]
["bitfinex-derivatives","BTCF0:USTF0",1762886761279,0.00214526,103290.0,103280.0,0.67347708]
["bitfinex-derivatives","BTCF0:USTF0",1762886761483,0.36998526,103290.0,103280.0,0.70827142]
["bitfinex-derivatives","BTCF0:USTF0",1762886761982,0.36998526,103290.0,103280.0,0.95031142]
["bitfinex-derivatives","BTCF0:USTF0",1762886762179,0.41598793,103290.0,103280.0,0.70827142]
["bitfinex-derivatives","BTCF0:USTF0",1762886762388,0.41598793,103290.0,103280.0,0.55185167]
["bitfinex-derivatives","BTCF0:USTF0",1762886762592,0.41498793,103290.0,103280.0,0.55185167]
["bitfinex-derivatives","BTCF0:USTF0",1762886762794,0.04714793,103290.0,103280.0,0.55285167]
["bitfinex-derivatives","BTCF0:USTF0",1762886762993,0.36971793,103290.0,103280.0,0.55285167]
["bitfinex-derivatives","BTCF0:USTF0",1762886763193,0.36871793,103290.0,103280.0,0.70927142]
["bitfinex-derivatives","BTCF0:USTF0",1762886763392,0.36871793,103290.0,103280.0,0.55285167]
["bitfinex-derivatives","BTCF0:USTF0",1762886764092,0.36871793,103290.0,103280.0,0.79489167]
["bitfinex-derivatives","BTCF0:USTF0",1762886764294,0.36871793,103290.0,103280.0,0.55285167]
["bitfinex-derivatives","BTCF0:USTF0",1762886764494,0.36871793,103290.0,103280.0,0.79489167]
["bitfinex-derivatives","BTCF0:USTF0",1762886764695,0.36871793,103290.0,103280.0,0.55285167]
["bitfinex-derivatives","BTCF0:USTF0",1762886764888,0.36871793,103290.0,103280.0,0.79489167]
["bitfinex-derivatives","BTCF0:USTF0",1762886765186,0.29851195,103310.0,103300.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762886765392,0.66708462,103310.0,103300.0,0.51779863]
["bitfinex-derivatives","BTCF0:USTF0",1762886765596,0.81302255,103310.0,103300.0,0.51779863]
["bitfinex-derivatives","BTCF0:USTF0",1762886765989,0.71620035,103310.0,103300.0,0.51779863]
["bitfinex-derivatives","BTCF0:USTF0",1762886766492,0.72020035,103310.0,103300.0,0.51879863]
["bitfinex-derivatives","BTCF0:USTF0",1762886766690,0.57426242,103310.0,103300.0,0.51879863]
["bitfinex-derivatives","BTCF0:USTF0",1762886766906,0.02781267,103310.0,103300.0,0.51879863]
["bitfinex-derivatives","BTCF0:USTF0",1762886767193,0.37184,103310.0,103300.0,1.12159863]
["bitfinex-derivatives","BTCF0:USTF0",1762886767494,0.37084,103310.0,103300.0,1.12159863]
["bitfinex-derivatives","BTCF0:USTF0",1762886767795,0.36884,103310.0,103300.0,0.87859863]
["bitfinex-derivatives","BTCF0:USTF0",1762886767992,0.36984,103310.0,103300.0,0.87859863]
["bitfinex-derivatives","BTCF0:USTF0",1762886771489,0.002,103310.0,103300.0,0.87859863]
["bitfinex-derivatives","BTCF0:USTF0",1762886771688,0.3698,103310.0,103300.0,0.87859863]
["bitfinex-derivatives","BTCF0:USTF0",1762886772392,0.36976,103310.0,103300.0,0.87859863]
["bitfinex-derivatives","BTCF0:USTF0",1762886773693,0.36976,103310.0,103300.0,1.27701838]
["bitfinex-derivatives","BTCF0:USTF0",1762886773897,0.002,103310.0,103300.0,1.27701838]
["bitfinex-derivatives","BTCF0:USTF0",1762886774093,0.00014526,103320.0,103310.0,0.1547913]
["bitfinex-derivatives","BTCF0:USTF0",1762886774295,0.20168975,103340.0,103330.0,0.1547725]
["bitfinex-derivatives","BTCF0:USTF0",1762886774504,0.04600267,103340.0,103330.0,0.87857053]
["bitfinex-derivatives","BTCF0:USTF0",1762886774696,0.00073267,103340.0,103330.0,0.87857053]
["bitfinex-derivatives","BTCF0:USTF0",1762886774893,0.36849267,103340.0,103330.0,0.87857053]
["bitfinex-derivatives","BTCF0:USTF0",1762886775295,0.20183501,103350.0,103340.0,0.1547632]
["bitfinex-derivatives","BTCF0:USTF0",1762886775596,0.36790526,103350.0,103340.0,0.51776123]
["bitfinex-derivatives","BTCF0:USTF0",1762886776897,0.37290526,103350.0,103340.0,0.51776123]
["bitfinex-derivatives","BTCF0:USTF0",1762886777195,0.37286526,103350.0,103340.0,0.51776123]
["bitfinex-derivatives","BTCF0:USTF0",1762886778388,0.41886793,103350.0,103340.0,0.51776123]
["bitfinex-derivatives","BTCF0:USTF0",1762886778593,0.66807148,103350.0,103340.0,0.51776123]
["bitfinex-derivatives","BTCF0:USTF0",1762886780804,0.66807148,103350.0,103340.0,0.42096803]
["bitfinex-derivatives","BTCF0:USTF0",1762886781100,0.83095123,103350.0,103340.0,0.42096803]
["bitfinex-derivatives","BTCF0:USTF0",1762886784394,0.83095123,103350.0,103340.0,0.51776123]
["bitfinex-derivatives","BTCF0:USTF0",1762886784593,0.67453148,103350.0,103340.0,0.51776123]
["bitfinex-derivatives","BTCF0:USTF0",1762886784796,0.66807148,103350.0,103340.0,0.42096803]
["bitfinex-derivatives","BTCF0:USTF0",1762886785003,0.82449123,103350.0,103340.0,0.42096803]
["bitfinex-derivatives","BTCF0:USTF0",1762886785200,0.66807148,103350.0,103340.0,0.42096803]
["bitfinex-derivatives","BTCF0:USTF0",1762886785402,0.66807148,103350.0,103340.0,0.51776123]
["bitfinex-derivatives","BTCF0:USTF0",1762886786091,0.18137768,103350.0,103340.0,0.51776123]
["bitfinex-derivatives","BTCF0:USTF0",1762886786296,0.57091768,103350.0,103340.0,0.51776123]
["bitfinex-derivatives","BTCF0:USTF0",1762886786498,0.66770148,103350.0,103340.0,0.51776123]
["bitfinex-derivatives","BTCF0:USTF0",1762886788310,0.66770148,103350.0,103340.0,0.42096803]
["bitfinex-derivatives","BTCF0:USTF0",1762886789005,0.83058123,103350.0,103340.0,0.42096803]
["bitfinex-derivatives","BTCF0:USTF0",1762886789408,0.67416148,103350.0,103340.0,0.51776123]
["bitfinex-derivatives","BTCF0:USTF0",1762886789596,0.66770148,103350.0,103340.0,0.51776123]
["bitfinex-derivatives","BTCF0:USTF0",1762886790713,0.66770148,103350.0,103340.0,0.42096803]
["bitfinex-derivatives","BTCF0:USTF0",1762886792317,0.82412123,103350.0,103340.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1762886792702,1.19138123,103350.0,103340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762886792912,0.1470125,103330.0,103320.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762886793110,1.03256492,103330.0,103320.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762886793311,0.1405713,103310.0,103300.0,0.5157506]
["bitfinex-derivatives","BTCF0:USTF0",1762886793612,0.56850242,103310.0,103300.0,0.51794863]
["bitfinex-derivatives","BTCF0:USTF0",1762886794010,0.20090242,103310.0,103300.0,0.51794863]
["bitfinex-derivatives","BTCF0:USTF0",1762886794213,0.56850242,103310.0,103300.0,0.51794863]
["bitfinex-derivatives","BTCF0:USTF0",1762886794806,0.66632372,103310.0,103300.0,0.51794863]
["bitfinex-derivatives","BTCF0:USTF0",1762886795017,0.50990397,103310.0,103300.0,0.51794863]
["bitfinex-derivatives","BTCF0:USTF0",1762886795606,0.41308267,103310.0,103300.0,0.51794863]
["bitfinex-derivatives","BTCF0:USTF0",1762886795917,0.41408267,103310.0,103300.0,0.51794863]
["bitfinex-derivatives","BTCF0:USTF0",1762886796416,0.04648267,103310.0,103300.0,0.51794863]
["bitfinex-derivatives","BTCF0:USTF0",1762886796616,0.37033267,103310.0,103300.0,0.51794863]
["bitfinex-derivatives","BTCF0:USTF0",1762886796816,0.41408267,103310.0,103300.0,0.51794863]
["bitfinex-derivatives","BTCF0:USTF0",1762886798420,0.79750401,103310.0,103300.0,0.42111803]
["bitfinex-derivatives","BTCF0:USTF0",1762886798612,0.80396401,103310.0,103300.0,0.15714863]
["bitfinex-derivatives","BTCF0:USTF0",1762886798812,0.79750401,103310.0,103300.0,0.51794863]
["bitfinex-derivatives","BTCF0:USTF0",1762886800226,0.9493514,103310.0,103300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762886800423,0.1477906,103300.0,103290.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762886800721,0.94156797,103300.0,103290.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762886801619,0.94156797,103300.0,103290.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762886802124,0.94156797,103300.0,103270.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1762886802125,0.1462094,103280.0,103270.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1762886802420,0.80118211,103280.0,103270.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762886803122,0.80118211,103280.0,103270.0,0.48157683]
["bitfinex-derivatives","BTCF0:USTF0",1762886803308,0.80118211,103280.0,103270.0,0.50439683]
["bitfinex-derivatives","BTCF0:USTF0",1762886803513,0.80118211,103280.0,103270.0,0.51797683]
["bitfinex-derivatives","BTCF0:USTF0",1762886803714,0.80118211,103280.0,103270.0,0.38471803]
["bitfinex-derivatives","BTCF0:USTF0",1762886804122,0.80318211,103280.0,103270.0,0.38471803]
["bitfinex-derivatives","BTCF0:USTF0",1762886804527,0.80318211,103280.0,103270.0,0.48157683]
["bitfinex-derivatives","BTCF0:USTF0",1762886804528,0.80118211,103280.0,103270.0,0.48157683]
["bitfinex-derivatives","BTCF0:USTF0",1762886804723,0.80418211,103280.0,103270.0,0.48257683]
["bitfinex-derivatives","BTCF0:USTF0",1762886805114,0.80418211,103280.0,103270.0,0.50539683]
["bitfinex-derivatives","BTCF0:USTF0",1762886805315,0.80418211,103280.0,103270.0,0.50439683]
["bitfinex-derivatives","BTCF0:USTF0",1762886805316,0.80218211,103280.0,103270.0,0.50439683]
["bitfinex-derivatives","BTCF0:USTF0",1762886805517,0.33308271,103280.0,103270.0,0.51797683]
["bitfinex-derivatives","BTCF0:USTF0",1762886805829,0.70076271,103280.0,103270.0,0.51797683]
["bitfinex-derivatives","BTCF0:USTF0",1762886806324,0.79761211,103280.0,103270.0,0.51797683]
["bitfinex-derivatives","BTCF0:USTF0",1762886806618,0.70076271,103280.0,103270.0,0.51797683]
["bitfinex-derivatives","BTCF0:USTF0",1762886807026,0.6097162,103280.0,103270.0,0.51797683]
["bitfinex-derivatives","BTCF0:USTF0",1762886807428,0.04548267,103280.0,103270.0,0.51797683]
["bitfinex-derivatives","BTCF0:USTF0",1762886807626,0.04648267,103280.0,103270.0,0.51797683]
["bitfinex-derivatives","BTCF0:USTF0",1762886807826,0.41420267,103280.0,103270.0,0.51797683]
["bitfinex-derivatives","BTCF0:USTF0",1762886808028,0.04648267,103280.0,103270.0,0.51797683]
["bitfinex-derivatives","BTCF0:USTF0",1762886808225,0.41220267,103280.0,103270.0,0.51797683]
["bitfinex-derivatives","BTCF0:USTF0",1762886808527,0.51105207,103280.0,103270.0,0.51797683]
["bitfinex-derivatives","BTCF0:USTF0",1762886809023,0.51005207,103280.0,103270.0,0.51797683]
["bitfinex-derivatives","BTCF0:USTF0",1762886809326,0.7056056,103280.0,103270.0,0.51897683]
["bitfinex-derivatives","BTCF0:USTF0",1762886809726,0.7046056,103280.0,103270.0,0.51897683]
["bitfinex-derivatives","BTCF0:USTF0",1762886809926,0.7046056,103280.0,103270.0,0.42211803]
["bitfinex-derivatives","BTCF0:USTF0",1762886810223,0.04343526,103290.0,103280.0,0.1541494]
["bitfinex-derivatives","BTCF0:USTF0",1762886810418,0.60744146,103290.0,103280.0,0.51714743]
["bitfinex-derivatives","BTCF0:USTF0",1762886810624,0.75291692,103290.0,103280.0,0.51714743]
["bitfinex-derivatives","BTCF0:USTF0",1762886810824,0.70428146,103290.0,103280.0,0.51714743]
["bitfinex-derivatives","BTCF0:USTF0",1762886811330,0.60944146,103290.0,103280.0,0.51814743]
["bitfinex-derivatives","BTCF0:USTF0",1762886811521,0.61044146,103290.0,103280.0,0.51814743]
["bitfinex-derivatives","BTCF0:USTF0",1762886812419,0.70728146,103290.0,103280.0,0.51814743]
["bitfinex-derivatives","BTCF0:USTF0",1762886812627,0.70528146,103290.0,103280.0,0.51714743]
["bitfinex-derivatives","BTCF0:USTF0",1762886812826,0.70628146,103290.0,103280.0,0.51714743]
["bitfinex-derivatives","BTCF0:USTF0",1762886813822,0.60944146,103290.0,103280.0,0.51714743]
["bitfinex-derivatives","BTCF0:USTF0",1762886814024,0.24172146,103290.0,103280.0,0.51714743]
["bitfinex-derivatives","BTCF0:USTF0",1762886814335,0.41392793,103290.0,103280.0,0.51714743]
["bitfinex-derivatives","BTCF0:USTF0",1762886814525,0.04616793,103290.0,103280.0,0.51714743]
["bitfinex-derivatives","BTCF0:USTF0",1762886814726,0.00214526,103290.0,103280.0,0.51714743]
["bitfinex-derivatives","BTCF0:USTF0",1762886814926,0.36990526,103290.0,103280.0,0.51714743]
["bitfinex-derivatives","BTCF0:USTF0",1762886815625,0.00214526,103290.0,103280.0,0.51714743]
["bitfinex-derivatives","BTCF0:USTF0",1762886815831,0.36890526,103290.0,103280.0,0.51814743]
["bitfinex-derivatives","BTCF0:USTF0",1762886816525,0.36790526,103290.0,103280.0,0.51814743]
["bitfinex-derivatives","BTCF0:USTF0",1762886816720,0.36863793,103290.0,103280.0,0.51814743]
["bitfinex-derivatives","BTCF0:USTF0",1762886816928,0.39060793,103290.0,103280.0,0.51814743]
["bitfinex-derivatives","BTCF0:USTF0",1762886817126,0.39060793,103290.0,103280.0,0.51714743]
["bitfinex-derivatives","BTCF0:USTF0",1762886817427,0.36863793,103290.0,103280.0,0.51814743]
["bitfinex-derivatives","BTCF0:USTF0",1762886819729,0.00014526,103290.0,103280.0,0.51814743]
["bitfinex-derivatives","BTCF0:USTF0",1762886819930,0.36790526,103290.0,103280.0,0.51814743]
["bitfinex-derivatives","BTCF0:USTF0",1762886820530,0.41244793,103290.0,103280.0,0.51814743]
["bitfinex-derivatives","BTCF0:USTF0",1762886821030,0.70484146,103290.0,103280.0,0.51814743]
["bitfinex-derivatives","BTCF0:USTF0",1762886821439,0.70484146,103290.0,103280.0,0.42129803]
["bitfinex-derivatives","BTCF0:USTF0",1762886821627,0.75882371,103290.0,103280.0,0.51814743]
["bitfinex-derivatives","BTCF0:USTF0",1762886822234,0.85005371,103290.0,103280.0,0.51814743]
["bitfinex-derivatives","BTCF0:USTF0",1762886822841,0.85005371,103290.0,103280.0,0.42129803]
["bitfinex-derivatives","BTCF0:USTF0",1762886823037,0.85105371,103290.0,103280.0,0.42129803]
["bitfinex-derivatives","BTCF0:USTF0",1762886823236,0.85205371,103290.0,103280.0,0.51714743]
["bitfinex-derivatives","BTCF0:USTF0",1762886825132,0.75521371,103290.0,103280.0,0.51714743]
["bitfinex-derivatives","BTCF0:USTF0",1762886826740,0.48433371,103290.0,103280.0,0.51714743]
["bitfinex-derivatives","BTCF0:USTF0",1762886826937,0.85205371,103290.0,103280.0,0.51714743]
["bitfinex-derivatives","BTCF0:USTF0",1762886827138,0.75521371,103290.0,103280.0,0.51714743]
["bitfinex-derivatives","BTCF0:USTF0",1762886827542,0.38749371,103290.0,103280.0,0.51714743]
["bitfinex-derivatives","BTCF0:USTF0",1762886827737,0.75521371,103290.0,103280.0,0.51714743]
["bitfinex-derivatives","BTCF0:USTF0",1762886828046,0.85205371,103290.0,103280.0,0.51714743]
["bitfinex-derivatives","BTCF0:USTF0",1762886828543,0.75521371,103290.0,103280.0,0.51714743]
["bitfinex-derivatives","BTCF0:USTF0",1762886828945,0.7160671,103290.0,103280.0,0.51714743]
["bitfinex-derivatives","BTCF0:USTF0",1762886829943,0.8129071,103290.0,103280.0,0.51714743]
["bitfinex-derivatives","BTCF0:USTF0",1762886830643,0.96931402,103290.0,103280.0,0.51714743]
["bitfinex-derivatives","BTCF0:USTF0",1762886831643,0.87247402,103290.0,103280.0,0.51714743]
["bitfinex-derivatives","BTCF0:USTF0",1762886831847,0.3483471,103290.0,103280.0,0.51714743]
["bitfinex-derivatives","BTCF0:USTF0",1762886832148,0.7160671,103290.0,103280.0,0.51714743]
["bitfinex-derivatives","BTCF0:USTF0",1762886832444,0.3483471,103290.0,103280.0,0.51714743]
["bitfinex-derivatives","BTCF0:USTF0",1762886832747,0.8129071,103290.0,103280.0,0.51714743]
["bitfinex-derivatives","BTCF0:USTF0",1762886833243,0.96931402,103290.0,103280.0,0.51714743]
["bitfinex-derivatives","BTCF0:USTF0",1762886833548,0.97492402,103290.0,103280.0,0.15634743]
["bitfinex-derivatives","BTCF0:USTF0",1762886833738,0.1471194,103280.0,103270.0,0.39559434]
["bitfinex-derivatives","BTCF0:USTF0",1762886833933,0.05027,103270.0,103260.0,0.5495852]
["bitfinex-derivatives","BTCF0:USTF0",1762886834244,0.72507651,103270.0,103260.0,0.51698889]
["bitfinex-derivatives","BTCF0:USTF0",1762886834445,0.56866959,103270.0,103260.0,0.51698889]
["bitfinex-derivatives","BTCF0:USTF0",1762886835243,0.20094959,103270.0,103260.0,0.51798889]
["bitfinex-derivatives","BTCF0:USTF0",1762886835448,0.56866959,103270.0,103260.0,0.51798889]
["bitfinex-derivatives","BTCF0:USTF0",1762886836135,0.56866959,103270.0,103260.0,0.51698889]
["bitfinex-derivatives","BTCF0:USTF0",1762886836340,0.56966959,103270.0,103260.0,0.51698889]
["bitfinex-derivatives","BTCF0:USTF0",1762886836741,0.57066959,103270.0,103260.0,0.51698889]
["bitfinex-derivatives","BTCF0:USTF0",1762886836942,0.57066959,103270.0,103260.0,0.55178323]
["bitfinex-derivatives","BTCF0:USTF0",1762886839547,0.00273267,103270.0,103260.0,0.70819015]
["bitfinex-derivatives","BTCF0:USTF0",1762886839746,0.002,103270.0,103260.0,0.86459707]
["bitfinex-derivatives","BTCF0:USTF0",1762886839947,0.20048218,103290.0,103280.0,0.1539295]
["bitfinex-derivatives","BTCF0:USTF0",1762886840254,0.56897485,103290.0,103280.0,0.87772753]
["bitfinex-derivatives","BTCF0:USTF0",1762886841752,0.02175526,103290.0,103280.0,1.03413445]
["bitfinex-derivatives","BTCF0:USTF0",1762886842065,0.37090526,103290.0,103280.0,1.06994259]
["bitfinex-derivatives","BTCF0:USTF0",1762886842254,0.52731218,103290.0,103280.0,1.06994259]
["bitfinex-derivatives","BTCF0:USTF0",1762886842751,0.00014526,103290.0,103280.0,1.22534951]
["bitfinex-derivatives","BTCF0:USTF0",1762886843054,0.20033692,103310.0,103300.0,0.1539083]
["bitfinex-derivatives","BTCF0:USTF0",1762886843354,0.56878959,103310.0,103300.0,0.87770633]
["bitfinex-derivatives","BTCF0:USTF0",1762886843745,0.20106959,103310.0,103300.0,0.87770633]
["bitfinex-derivatives","BTCF0:USTF0",1762886844048,0.41238267,103310.0,103300.0,0.87770633]
["bitfinex-derivatives","BTCF0:USTF0",1762886844248,0.56878959,103310.0,103300.0,0.91250538]
["bitfinex-derivatives","BTCF0:USTF0",1762886844855,0.56978959,103310.0,103300.0,0.91250538]
["bitfinex-derivatives","BTCF0:USTF0",1762886845246,0.57078959,103310.0,103300.0,0.91250538]
["bitfinex-derivatives","BTCF0:USTF0",1762886845445,0.57078959,103310.0,103300.0,0.91350538]
["bitfinex-derivatives","BTCF0:USTF0",1762886845650,0.66761089,103310.0,103300.0,0.91350538]
["bitfinex-derivatives","BTCF0:USTF0",1762886846055,0.97337616,103310.0,103300.0,0.72579803]
["bitfinex-derivatives","BTCF0:USTF0",1762886846358,0.97337616,103310.0,103300.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762886846654,0.97337616,103310.0,103300.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762886846851,0.85605564,103310.0,103300.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762886847946,0.85605564,103310.0,103300.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762886848148,0.85705564,103310.0,103300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762886848354,0.85905564,103310.0,103300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762886849649,0.85901564,103310.0,103300.0,0.09902873]
["bitfinex-derivatives","BTCF0:USTF0",1762886849856,0.85901564,103310.0,103300.0,0.15610873]
["bitfinex-derivatives","BTCF0:USTF0",1762886850356,0.85901564,103310.0,103300.0,0.14250873]
["bitfinex-derivatives","BTCF0:USTF0",1762886850758,0.49133564,103310.0,103300.0,0.14250873]
["bitfinex-derivatives","BTCF0:USTF0",1762886851066,0.85901564,103310.0,103300.0,0.14250873]
["bitfinex-derivatives","BTCF0:USTF0",1762886851261,0.85340564,103310.0,103300.0,0.15610873]
["bitfinex-derivatives","BTCF0:USTF0",1762886851656,0.38890434,103310.0,103300.0,0.51690873]
["bitfinex-derivatives","BTCF0:USTF0",1762886852063,0.85340564,103310.0,103300.0,0.51690873]
["bitfinex-derivatives","BTCF0:USTF0",1762886852464,0.85040564,103310.0,103300.0,0.51690873]
["bitfinex-derivatives","BTCF0:USTF0",1762886852656,0.85340564,103310.0,103300.0,0.51690873]
["bitfinex-derivatives","BTCF0:USTF0",1762886853966,0.85240564,103310.0,103300.0,0.51690873]
["bitfinex-derivatives","BTCF0:USTF0",1762886854266,0.75358434,103310.0,103300.0,0.51990873]
["bitfinex-derivatives","BTCF0:USTF0",1762886854466,0.75458434,103310.0,103300.0,0.51990873]
["bitfinex-derivatives","BTCF0:USTF0",1762886855468,0.85140564,103310.0,103300.0,0.51990873]
["bitfinex-derivatives","BTCF0:USTF0",1762886856765,0.85140564,103310.0,103300.0,0.42307803]
["bitfinex-derivatives","BTCF0:USTF0",1762886856766,0.85701564,103310.0,103300.0,0.42307803]
["bitfinex-derivatives","BTCF0:USTF0",1762886857171,0.48933564,103310.0,103300.0,0.51990873]
["bitfinex-derivatives","BTCF0:USTF0",1762886857369,0.85701564,103310.0,103300.0,0.51990873]
["bitfinex-derivatives","BTCF0:USTF0",1762886857867,0.85701564,103310.0,103300.0,0.42307803]
["bitfinex-derivatives","BTCF0:USTF0",1762886858071,0.85701564,103310.0,103300.0,0.02757803]
["bitfinex-derivatives","BTCF0:USTF0",1762886858457,0.85701564,103310.0,103300.0,0.51990873]
["bitfinex-derivatives","BTCF0:USTF0",1762886858764,0.85140564,103310.0,103300.0,0.51990873]
["bitfinex-derivatives","BTCF0:USTF0",1762886860666,0.75458434,103310.0,103300.0,0.51990873]
["bitfinex-derivatives","BTCF0:USTF0",1762886861061,0.04566267,103310.0,103300.0,0.51990873]
["bitfinex-derivatives","BTCF0:USTF0",1762886861267,0.00173267,103310.0,103300.0,0.51990873]
["bitfinex-derivatives","BTCF0:USTF0",1762886861565,0.36864,103310.0,103300.0,0.51990873]
["bitfinex-derivatives","BTCF0:USTF0",1762886861772,0.36764,103310.0,103300.0,0.55470778]
["bitfinex-derivatives","BTCF0:USTF0",1762886861972,0.36864,103310.0,103300.0,0.55470778]
["bitfinex-derivatives","BTCF0:USTF0",1762886862271,0.001,103310.0,103300.0,0.55470778]
["bitfinex-derivatives","BTCF0:USTF0",1762886862475,0.36864,103310.0,103300.0,0.55470778]
["bitfinex-derivatives","BTCF0:USTF0",1762886863674,0.02175526,103320.0,103310.0,0.1539013]
["bitfinex-derivatives","BTCF0:USTF0",1762886863971,0.38939526,103320.0,103310.0,0.51689933]
["bitfinex-derivatives","BTCF0:USTF0",1762886864871,0.38939526,103320.0,103310.0,0.51789933]
["bitfinex-derivatives","BTCF0:USTF0",1762886865072,0.38939526,103320.0,103310.0,0.51889933]
["bitfinex-derivatives","BTCF0:USTF0",1762886865276,0.41244793,103320.0,103310.0,0.51889933]
["bitfinex-derivatives","BTCF0:USTF0",1762886865462,0.50925993,103320.0,103310.0,0.51889933]
["bitfinex-derivatives","BTCF0:USTF0",1762886865777,0.41244793,103320.0,103310.0,0.51889933]
["bitfinex-derivatives","BTCF0:USTF0",1762886867871,0.50925993,103320.0,103310.0,0.51889933]
["bitfinex-derivatives","BTCF0:USTF0",1762886868268,0.04480793,103320.0,103310.0,0.51889933]
["bitfinex-derivatives","BTCF0:USTF0",1762886868462,0.41244793,103320.0,103310.0,0.51889933]
["bitfinex-derivatives","BTCF0:USTF0",1762886868871,0.56873935,103320.0,103310.0,0.51889933]
["bitfinex-derivatives","BTCF0:USTF0",1762886869265,0.41244793,103320.0,103310.0,0.51889933]
["bitfinex-derivatives","BTCF0:USTF0",1762886869461,0.56873935,103320.0,103310.0,0.51889933]
["bitfinex-derivatives","BTCF0:USTF0",1762886869676,0.20109935,103320.0,103310.0,0.51889933]
["bitfinex-derivatives","BTCF0:USTF0",1762886869868,0.00014526,103320.0,103310.0,0.51889933]
["bitfinex-derivatives","BTCF0:USTF0",1762886870074,0.36774526,103320.0,103310.0,0.51889933]
["bitfinex-derivatives","BTCF0:USTF0",1762886870464,0.00014526,103320.0,103310.0,0.51889933]
["bitfinex-derivatives","BTCF0:USTF0",1762886870670,0.20318935,103320.0,103310.0,0.51889933]
["bitfinex-derivatives","BTCF0:USTF0",1762886870870,0.57078935,103320.0,103310.0,0.51889933]
["bitfinex-derivatives","BTCF0:USTF0",1762886872476,0.66760135,103320.0,103310.0,0.51889933]
["bitfinex-derivatives","BTCF0:USTF0",1762886873679,0.57078935,103320.0,103310.0,0.51889933]
["bitfinex-derivatives","BTCF0:USTF0",1762886873880,0.66760135,103320.0,103310.0,0.51889933]
["bitfinex-derivatives","BTCF0:USTF0",1762886874082,0.57078935,103320.0,103310.0,0.51889933]
["bitfinex-derivatives","BTCF0:USTF0",1762886874674,0.83035277,103320.0,103310.0,0.42207803]
["bitfinex-derivatives","BTCF0:USTF0",1762886874875,0.83035277,103320.0,103310.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762886875376,0.97519002,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762886876280,0.20318935,103320.0,103310.0,0.52107933]
["bitfinex-derivatives","BTCF0:USTF0",1762886876476,0.66760135,103320.0,103310.0,0.52107933]
["bitfinex-derivatives","BTCF0:USTF0",1762886876671,0.66860135,103320.0,103310.0,0.51907933]
["bitfinex-derivatives","BTCF0:USTF0",1762886876882,0.67060135,103320.0,103310.0,0.51907933]
["bitfinex-derivatives","BTCF0:USTF0",1762886877184,0.57278935,103320.0,103310.0,0.51907933]
["bitfinex-derivatives","BTCF0:USTF0",1762886877588,0.66960135,103320.0,103310.0,0.51907933]
["bitfinex-derivatives","BTCF0:USTF0",1762886877778,0.82589277,103320.0,103310.0,0.51907933]
["bitfinex-derivatives","BTCF0:USTF0",1762886878587,0.20418935,103320.0,103310.0,0.51907933]
["bitfinex-derivatives","BTCF0:USTF0",1762886878788,0.57178935,103320.0,103310.0,0.51907933]
["bitfinex-derivatives","BTCF0:USTF0",1762886881593,0.66860135,103320.0,103310.0,0.51907933]
["bitfinex-derivatives","BTCF0:USTF0",1762886882287,0.83135277,103320.0,103310.0,0.42225803]
["bitfinex-derivatives","BTCF0:USTF0",1762886882587,0.57178935,103320.0,103310.0,0.51907933]
["bitfinex-derivatives","BTCF0:USTF0",1762886882993,0.66860135,103320.0,103310.0,0.51907933]
["bitfinex-derivatives","BTCF0:USTF0",1762886883792,0.57174935,103320.0,103310.0,0.51907933]
["bitfinex-derivatives","BTCF0:USTF0",1762886885295,0.20418935,103320.0,103310.0,0.51907933]
["bitfinex-derivatives","BTCF0:USTF0",1762886885483,0.00187793,103320.0,103310.0,0.51907933]
["bitfinex-derivatives","BTCF0:USTF0",1762886885798,0.36943793,103320.0,103310.0,0.7101698]
["bitfinex-derivatives","BTCF0:USTF0",1762886886184,0.36943793,103320.0,103310.0,0.55387838]
["bitfinex-derivatives","BTCF0:USTF0",1762886886990,0.39260793,103320.0,103310.0,0.55487838]
["bitfinex-derivatives","BTCF0:USTF0",1762886887195,0.02504793,103320.0,103310.0,0.55487838]
["bitfinex-derivatives","BTCF0:USTF0",1762886887393,0.39260793,103320.0,103310.0,0.55487838]
["bitfinex-derivatives","BTCF0:USTF0",1762886887788,0.02404793,103320.0,103310.0,0.55487838]
["bitfinex-derivatives","BTCF0:USTF0",1762886887989,0.54789935,103320.0,103310.0,0.55587838]
["bitfinex-derivatives","BTCF0:USTF0",1762886888296,0.54789935,103320.0,103310.0,0.55487838]
["bitfinex-derivatives","BTCF0:USTF0",1762886888496,0.54789935,103320.0,103310.0,0.55587838]
["bitfinex-derivatives","BTCF0:USTF0",1762886889395,0.39160793,103320.0,103310.0,0.55587838]
["bitfinex-derivatives","BTCF0:USTF0",1762886890391,0.82273277,103320.0,103310.0,0.52107933]
["bitfinex-derivatives","BTCF0:USTF0",1762886890589,0.82919277,103320.0,103310.0,0.42425803]
["bitfinex-derivatives","BTCF0:USTF0",1762886891298,0.82919277,103320.0,103310.0,0.52107933]
["bitfinex-derivatives","BTCF0:USTF0",1762886891503,0.82919277,103320.0,103310.0,0.51907933]
["bitfinex-derivatives","BTCF0:USTF0",1762886891800,0.97535843,103320.0,103310.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762886892001,0.97535843,103320.0,103310.0,0.45981933]
["bitfinex-derivatives","BTCF0:USTF0",1762886892301,0.96889843,103320.0,103310.0,0.51710933]
["bitfinex-derivatives","BTCF0:USTF0",1762886892908,0.81260701,103320.0,103310.0,0.51710933]
["bitfinex-derivatives","BTCF0:USTF0",1762886893696,0.34823501,103320.0,103310.0,0.51710933]
["bitfinex-derivatives","BTCF0:USTF0",1762886893902,0.09708267,103350.0,103340.0,0.1540832]
["bitfinex-derivatives","BTCF0:USTF0",1762886894201,0.04563267,103350.0,103340.0,0.51708123]
["bitfinex-derivatives","BTCF0:USTF0",1762886894396,0.20119142,103360.0,103350.0,0.1540739]
["bitfinex-derivatives","BTCF0:USTF0",1762886894589,0.56948409,103360.0,103350.0,0.51707193]
["bitfinex-derivatives","BTCF0:USTF0",1762886894794,0.7149391,103360.0,103350.0,0.51707193]
["bitfinex-derivatives","BTCF0:USTF0",1762886895000,0.55864768,103360.0,103350.0,0.51707193]
["bitfinex-derivatives","BTCF0:USTF0",1762886895189,0.19108768,103360.0,103350.0,0.51707193]
["bitfinex-derivatives","BTCF0:USTF0",1762886895395,0.41319267,103360.0,103350.0,0.51707193]
["bitfinex-derivatives","BTCF0:USTF0",1762886895895,0.41419267,103360.0,103350.0,0.51707193]
["bitfinex-derivatives","BTCF0:USTF0",1762886897098,0.41619267,103360.0,103350.0,0.51707193]
["bitfinex-derivatives","BTCF0:USTF0",1762886898395,0.51296717,103360.0,103350.0,0.51707193]
["bitfinex-derivatives","BTCF0:USTF0",1762886899405,0.41619267,103360.0,103350.0,0.51707193]
["bitfinex-derivatives","BTCF0:USTF0",1762886900502,0.51296717,103360.0,103350.0,0.51707193]
["bitfinex-derivatives","BTCF0:USTF0",1762886901208,0.41619267,103360.0,103350.0,0.51707193]
["bitfinex-derivatives","BTCF0:USTF0",1762886902004,0.51296717,103360.0,103350.0,0.51707193]
["bitfinex-derivatives","BTCF0:USTF0",1762886902711,0.41619267,103360.0,103350.0,0.51707193]
["bitfinex-derivatives","BTCF0:USTF0",1762886903397,0.51296717,103360.0,103350.0,0.51707193]
["bitfinex-derivatives","BTCF0:USTF0",1762886907609,0.70250974,103360.0,103350.0,0.51707193]
["bitfinex-derivatives","BTCF0:USTF0",1762886907801,0.41619267,103360.0,103350.0,0.51707193]
["bitfinex-derivatives","BTCF0:USTF0",1762886908002,0.51296717,103360.0,103350.0,0.51707193]
["bitfinex-derivatives","BTCF0:USTF0",1762886908708,0.41619267,103360.0,103350.0,0.51707193]
["bitfinex-derivatives","BTCF0:USTF0",1762886909607,0.51296717,103360.0,103350.0,0.51707193]
["bitfinex-derivatives","BTCF0:USTF0",1762886909807,0.41619267,103360.0,103350.0,0.51707193]
["bitfinex-derivatives","BTCF0:USTF0",1762886910016,0.51296717,103360.0,103350.0,0.51707193]
["bitfinex-derivatives","BTCF0:USTF0",1762886911109,0.79928424,103360.0,103350.0,0.51707193]
["bitfinex-derivatives","BTCF0:USTF0",1762886912516,0.80489424,103360.0,103350.0,0.51707193]
["bitfinex-derivatives","BTCF0:USTF0",1762886912712,0.80489424,103360.0,103350.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762886912912,1.36287724,103360.0,103350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762886913306,1.00207724,103360.0,103350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762886914012,0.94993393,103360.0,103350.0,0.51829193]
["bitfinex-derivatives","BTCF0:USTF0",1762886915514,0.94993393,103360.0,103350.0,0.40841803]
["bitfinex-derivatives","BTCF0:USTF0",1762886915911,1.00207724,103360.0,103350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762886916115,1.00207724,103360.0,103350.0,0.09898193]
["bitfinex-derivatives","BTCF0:USTF0",1762886916311,1.00207724,103360.0,103350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762886916522,1.00207724,103360.0,103350.0,0.09898193]
["bitfinex-derivatives","BTCF0:USTF0",1762886916710,0.94993393,103360.0,103350.0,0.09898193]
["bitfinex-derivatives","BTCF0:USTF0",1762886917316,0.94993393,103360.0,103350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762886918318,0.94993393,103360.0,103350.0,0.12182193]
["bitfinex-derivatives","BTCF0:USTF0",1762886919320,0.94993393,103360.0,103350.0,0.14440193]
["bitfinex-derivatives","BTCF0:USTF0",1762886919814,0.47998943,103360.0,103350.0,0.15749193]
["bitfinex-derivatives","BTCF0:USTF0",1762886920017,0.56107236,103360.0,103350.0,0.51829193]
["bitfinex-derivatives","BTCF0:USTF0",1762886920225,0.003,103360.0,103350.0,0.51829193]
["bitfinex-derivatives","BTCF0:USTF0",1762886920523,0.3704,103360.0,103350.0,0.51829193]
["bitfinex-derivatives","BTCF0:USTF0",1762886921720,0.003,103360.0,103350.0,0.51829193]
["bitfinex-derivatives","BTCF0:USTF0",1762886922018,0.3704,103360.0,103350.0,0.51829193]
["bitfinex-derivatives","BTCF0:USTF0",1762886923217,0.3704,103360.0,103350.0,0.55309098]
["bitfinex-derivatives","BTCF0:USTF0",1762886924115,0.002,103360.0,103350.0,0.55309098]
["bitfinex-derivatives","BTCF0:USTF0",1762886924322,0.00014526,103370.0,103360.0,0.1552845]
["bitfinex-derivatives","BTCF0:USTF0",1762886924514,0.00014526,103370.0,103360.0,0.55309547]
["bitfinex-derivatives","BTCF0:USTF0",1762886925126,0.3674,103380.0,103370.0,0.1552751]
["bitfinex-derivatives","BTCF0:USTF0",1762886925311,0.3674,103380.0,103370.0,0.51827313]
["bitfinex-derivatives","BTCF0:USTF0",1762886926322,0.04915526,103390.0,103380.0,0.1552658]
["bitfinex-derivatives","BTCF0:USTF0",1762886926523,0.04915526,103390.0,103380.0,0.51826383]
["bitfinex-derivatives","BTCF0:USTF0",1762886926524,0.04988793,103390.0,103380.0,0.51826383]
["bitfinex-derivatives","BTCF0:USTF0",1762886926724,0.41728793,103390.0,103380.0,0.51826383]
["bitfinex-derivatives","BTCF0:USTF0",1762886926926,0.51403433,103390.0,103380.0,0.51826383]
["bitfinex-derivatives","BTCF0:USTF0",1762886927314,0.41728793,103390.0,103380.0,0.51826383]
["bitfinex-derivatives","BTCF0:USTF0",1762886927520,0.42028793,103390.0,103380.0,0.51826383]
["bitfinex-derivatives","BTCF0:USTF0",1762886928024,0.42328793,103390.0,103380.0,0.51926383]
["bitfinex-derivatives","BTCF0:USTF0",1762886928224,0.01094526,103390.0,103380.0,0.51926383]
["bitfinex-derivatives","BTCF0:USTF0",1762886928417,0.01714331,103420.0,103410.0,0.1552377]
["bitfinex-derivatives","BTCF0:USTF0",1762886928717,0.0048,103430.0,103420.0,0.1552284]
["bitfinex-derivatives","BTCF0:USTF0",1762886928920,0.04421,103440.0,103430.0,0.155219]
["bitfinex-derivatives","BTCF0:USTF0",1762886929121,0.25245298,103450.0,103440.0,0.1552097]
["bitfinex-derivatives","BTCF0:USTF0",1762886929320,0.62334565,103450.0,103440.0,0.51820773]
["bitfinex-derivatives","BTCF0:USTF0",1762886929512,0.62334565,103450.0,103440.0,0.50511773]
["bitfinex-derivatives","BTCF0:USTF0",1762886929513,0.76788542,103450.0,103440.0,0.50511773]
["bitfinex-derivatives","BTCF0:USTF0",1762886930111,0.76784542,103450.0,103440.0,0.50511773]
["bitfinex-derivatives","BTCF0:USTF0",1762886930716,0.76884542,103450.0,103440.0,0.50511773]
["bitfinex-derivatives","BTCF0:USTF0",1762886931221,0.86553572,103450.0,103440.0,0.50511773]
["bitfinex-derivatives","BTCF0:USTF0",1762886931410,0.86653572,103450.0,103440.0,0.50511773]
["bitfinex-derivatives","BTCF0:USTF0",1762886932722,0.86653572,103450.0,103440.0,0.40841803]
["bitfinex-derivatives","BTCF0:USTF0",1762886932919,0.86653572,103450.0,103440.0,0.50511773]
["bitfinex-derivatives","BTCF0:USTF0",1762886933516,0.86653572,103450.0,103440.0,0.45969773]
["bitfinex-derivatives","BTCF0:USTF0",1762886933720,1.22733572,103450.0,103440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762886933926,0.1551997,103440.0,103430.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762886934228,0.54722369,103440.0,103430.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762886934617,0.54722369,103440.0,103430.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762886934923,0.1539484,103420.0,103410.0,0.4575244]
["bitfinex-derivatives","BTCF0:USTF0",1762886935122,0.72121941,103420.0,103410.0,0.4575244]
["bitfinex-derivatives","BTCF0:USTF0",1762886935518,0.72121941,103420.0,103410.0,0.5011944]
["bitfinex-derivatives","BTCF0:USTF0",1762886936519,0.35105941,103420.0,103410.0,0.5041944]
["bitfinex-derivatives","BTCF0:USTF0",1762886936718,0.72117941,103420.0,103410.0,0.5041944]
["bitfinex-derivatives","BTCF0:USTF0",1762886937122,0.62446101,103420.0,103410.0,0.5041944]
["bitfinex-derivatives","BTCF0:USTF0",1762886937417,0.25434101,103420.0,103410.0,0.5041944]
["bitfinex-derivatives","BTCF0:USTF0",1762886937624,0.62442101,103420.0,103410.0,0.5041944]
["bitfinex-derivatives","BTCF0:USTF0",1762886937922,0.62442101,103420.0,103410.0,0.5061944]
["bitfinex-derivatives","BTCF0:USTF0",1762886938725,0.72113941,103420.0,103410.0,0.5061944]
["bitfinex-derivatives","BTCF0:USTF0",1762886939425,0.72113941,103420.0,103410.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1762886939731,0.62442101,103420.0,103410.0,0.5065377]
["bitfinex-derivatives","BTCF0:USTF0",1762886940027,0.62430101,103420.0,103410.0,0.5065377]
["bitfinex-derivatives","BTCF0:USTF0",1762886940326,0.25434101,103420.0,103410.0,0.5193477]
["bitfinex-derivatives","BTCF0:USTF0",1762886940525,0.24172101,103420.0,103410.0,0.5193477]
["bitfinex-derivatives","BTCF0:USTF0",1762886940726,0.61164101,103420.0,103410.0,0.5193477]
["bitfinex-derivatives","BTCF0:USTF0",1762886941124,0.70835941,103420.0,103410.0,0.5193477]
["bitfinex-derivatives","BTCF0:USTF0",1762886941432,0.61164101,103420.0,103410.0,0.5193477]
["bitfinex-derivatives","BTCF0:USTF0",1762886941724,0.02522803,103420.0,103410.0,0.5193477]
["bitfinex-derivatives","BTCF0:USTF0",1762886941919,0.25207824,103430.0,103420.0,0.1535383]
["bitfinex-derivatives","BTCF0:USTF0",1762886942120,0.04674329,103430.0,103420.0,0.5143383]
["bitfinex-derivatives","BTCF0:USTF0",1762886942328,0.37222329,103430.0,103420.0,0.5143383]
["bitfinex-derivatives","BTCF0:USTF0",1762886942923,0.02414329,103430.0,103420.0,0.5143383]
["bitfinex-derivatives","BTCF0:USTF0",1762886943126,0.37222329,103430.0,103420.0,0.5163383]
["bitfinex-derivatives","BTCF0:USTF0",1762886943428,0.00014526,103430.0,103420.0,0.5173383]
["bitfinex-derivatives","BTCF0:USTF0",1762886943629,0.36998526,103430.0,103420.0,0.5173383]
["bitfinex-derivatives","BTCF0:USTF0",1762886943819,0.00014526,103430.0,103420.0,0.5173383]
["bitfinex-derivatives","BTCF0:USTF0",1762886944021,0.25264298,103450.0,103440.0,0.1498697]
["bitfinex-derivatives","BTCF0:USTF0",1762886944234,0.25484101,103450.0,103440.0,0.5106697]
["bitfinex-derivatives","BTCF0:USTF0",1762886944416,0.39950597,103450.0,103440.0,0.5106697]
["bitfinex-derivatives","BTCF0:USTF0",1762886944733,0.72071141,103450.0,103440.0,0.5106697]
["bitfinex-derivatives","BTCF0:USTF0",1762886945434,0.62402101,103450.0,103440.0,0.5106697]
["bitfinex-derivatives","BTCF0:USTF0",1762886945727,0.04759803,103450.0,103440.0,0.5106697]
["bitfinex-derivatives","BTCF0:USTF0",1762886945927,0.02499803,103450.0,103440.0,0.8714697]
["bitfinex-derivatives","BTCF0:USTF0",1762886946134,0.39475803,103450.0,103440.0,0.8714697]
["bitfinex-derivatives","BTCF0:USTF0",1762886946626,0.41735803,103450.0,103440.0,0.8714697]
["bitfinex-derivatives","BTCF0:USTF0",1762886948032,0.51404843,103450.0,103440.0,0.8714697]
["bitfinex-derivatives","BTCF0:USTF0",1762886948232,0.70896141,103450.0,103440.0,0.8714697]
["bitfinex-derivatives","BTCF0:USTF0",1762886948730,0.61227101,103450.0,103440.0,0.8714697]
["bitfinex-derivatives","BTCF0:USTF0",1762886949035,0.41735803,103450.0,103440.0,0.8714697]
["bitfinex-derivatives","BTCF0:USTF0",1762886949332,0.61227101,103450.0,103440.0,0.8714697]
["bitfinex-derivatives","BTCF0:USTF0",1762886949728,0.37295803,103450.0,103440.0,0.8714697]
["bitfinex-derivatives","BTCF0:USTF0",1762886949928,0.41735803,103450.0,103440.0,0.8714697]
["bitfinex-derivatives","BTCF0:USTF0",1762886950733,0.51404843,103450.0,103440.0,0.8714697]
["bitfinex-derivatives","BTCF0:USTF0",1762886950931,0.72163141,103450.0,103440.0,0.76561]
["bitfinex-derivatives","BTCF0:USTF0",1762886951135,0.72163141,103450.0,103440.0,0.8623097]
["bitfinex-derivatives","BTCF0:USTF0",1762886951341,0.35187141,103450.0,103440.0,0.8623097]
["bitfinex-derivatives","BTCF0:USTF0",1762886951836,0.72139141,103450.0,103440.0,0.8623097]
["bitfinex-derivatives","BTCF0:USTF0",1762886952026,0.42978803,103450.0,103440.0,0.8751197]
["bitfinex-derivatives","BTCF0:USTF0",1762886952224,0.62470101,103450.0,103440.0,0.8751197]
["bitfinex-derivatives","BTCF0:USTF0",1762886953037,0.61203101,103450.0,103440.0,0.8751197]
["bitfinex-derivatives","BTCF0:USTF0",1762886954340,0.70872131,103450.0,103440.0,0.8751197]
["bitfinex-derivatives","BTCF0:USTF0",1762886954639,0.61203101,103450.0,103440.0,0.8751197]
["bitfinex-derivatives","BTCF0:USTF0",1762886956132,0.61191101,103450.0,103440.0,0.8751197]
["bitfinex-derivatives","BTCF0:USTF0",1762886956640,0.70860141,103450.0,103440.0,0.8751197]
["bitfinex-derivatives","BTCF0:USTF0",1762886957538,0.72127141,103450.0,103440.0,0.8751197]
["bitfinex-derivatives","BTCF0:USTF0",1762886961140,0.41699803,103450.0,103440.0,0.8751197]
["bitfinex-derivatives","BTCF0:USTF0",1762886961443,0.00319803,103450.0,103440.0,0.8751197]
["bitfinex-derivatives","BTCF0:USTF0",1762886961643,0.001,103450.0,103440.0,0.8751197]
["bitfinex-derivatives","BTCF0:USTF0",1762886961840,0.001,103450.0,103440.0,1.07003268]
["bitfinex-derivatives","BTCF0:USTF0",1762886962140,0.00014526,103460.0,103450.0,0.1537503]
["bitfinex-derivatives","BTCF0:USTF0",1762886962342,0.36930526,103460.0,103450.0,0.5145503]
["bitfinex-derivatives","BTCF0:USTF0",1762886962545,0.39136526,103460.0,103450.0,0.5145503]
["bitfinex-derivatives","BTCF0:USTF0",1762886963145,0.39236526,103460.0,103450.0,0.5145503]
["bitfinex-derivatives","BTCF0:USTF0",1762886963644,0.39436526,103460.0,103450.0,0.5145503]
["bitfinex-derivatives","BTCF0:USTF0",1762886964039,0.39656329,103460.0,103450.0,0.5145503]
["bitfinex-derivatives","BTCF0:USTF0",1762886964232,0.41938329,103460.0,103450.0,0.5145503]
["bitfinex-derivatives","BTCF0:USTF0",1762886964433,0.41930329,103460.0,103450.0,0.5145503]
["bitfinex-derivatives","BTCF0:USTF0",1762886964936,0.0058,103470.0,103460.0,0.153741]
["bitfinex-derivatives","BTCF0:USTF0",1762886965243,0.37484,103470.0,103460.0,0.514541]
["bitfinex-derivatives","BTCF0:USTF0",1762886966447,0.37684,103470.0,103460.0,0.514541]
["bitfinex-derivatives","BTCF0:USTF0",1762886966635,0.73133271,103470.0,103460.0,0.514541]
["bitfinex-derivatives","BTCF0:USTF0",1762886968140,0.73133271,103470.0,103460.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1762886968847,0.73133271,103470.0,103460.0,0.501461]
["bitfinex-derivatives","BTCF0:USTF0",1762886969540,0.73133271,103470.0,103460.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1762886969731,0.73133271,103470.0,103460.0,0.501461]
["bitfinex-derivatives","BTCF0:USTF0",1762886969935,0.73133271,103470.0,103460.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1762886970335,0.73133271,103470.0,103460.0,0.501461]
["bitfinex-derivatives","BTCF0:USTF0",1762886971639,0.63466101,103470.0,103460.0,0.501461]
["bitfinex-derivatives","BTCF0:USTF0",1762886972939,0.63466101,103470.0,103460.0,0.514541]
["bitfinex-derivatives","BTCF0:USTF0",1762886974642,0.62107101,103470.0,103460.0,0.514541]
["bitfinex-derivatives","BTCF0:USTF0",1762886974945,0.40325803,103470.0,103460.0,0.514541]
["bitfinex-derivatives","BTCF0:USTF0",1762886975347,0.42607803,103470.0,103460.0,0.514541]
["bitfinex-derivatives","BTCF0:USTF0",1762886976253,0.01199803,103470.0,103460.0,0.514541]
["bitfinex-derivatives","BTCF0:USTF0",1762886976553,0.379,103470.0,103460.0,0.514541]
["bitfinex-derivatives","BTCF0:USTF0",1762886976746,0.36929686,103480.0,103470.0,0.1502117]
["bitfinex-derivatives","BTCF0:USTF0",1762886976952,0.61128787,103480.0,103470.0,0.5110117]
["bitfinex-derivatives","BTCF0:USTF0",1762886977252,0.43020489,103480.0,103470.0,0.5110117]
["bitfinex-derivatives","BTCF0:USTF0",1762886977951,0.43120489,103480.0,103470.0,0.5110117]
["bitfinex-derivatives","BTCF0:USTF0",1762886978354,0.41737489,103480.0,103470.0,0.5110117]
["bitfinex-derivatives","BTCF0:USTF0",1762886978551,0.39335686,103480.0,103470.0,0.5110117]
["bitfinex-derivatives","BTCF0:USTF0",1762886979253,0.39343686,103480.0,103470.0,0.5110117]
["bitfinex-derivatives","BTCF0:USTF0",1762886979857,0.02415686,103480.0,103470.0,0.5110117]
["bitfinex-derivatives","BTCF0:USTF0",1762886980156,0.37129686,103480.0,103470.0,0.70592468]
["bitfinex-derivatives","BTCF0:USTF0",1762886980641,0.37129686,103480.0,103470.0,0.5110117]
["bitfinex-derivatives","BTCF0:USTF0",1762886980838,0.37125686,103480.0,103470.0,0.5110117]
["bitfinex-derivatives","BTCF0:USTF0",1762886982542,0.37121686,103480.0,103470.0,0.5110117]
["bitfinex-derivatives","BTCF0:USTF0",1762886982744,0.41829489,103480.0,103470.0,0.5110117]
["bitfinex-derivatives","BTCF0:USTF0",1762886982940,0.41825489,103480.0,103470.0,0.5110117]
["bitfinex-derivatives","BTCF0:USTF0",1762886983548,0.72366017,103480.0,103470.0,0.5014517]
["bitfinex-derivatives","BTCF0:USTF0",1762886985055,0.2478,103500.0,103480.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1762886985351,0.01834518,103560.0,103540.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1762886985555,0.01834518,103560.0,103550.0,0.66490801]
["bitfinex-derivatives","BTCF0:USTF0",1762886985744,0.04113785,103560.0,103550.0,1.05012095]
["bitfinex-derivatives","BTCF0:USTF0",1762886986056,0.06322518,103560.0,103550.0,1.05012095]
["bitfinex-derivatives","BTCF0:USTF0",1762886986242,0.06395785,103560.0,103550.0,1.07598026]
["bitfinex-derivatives","BTCF0:USTF0",1762886986757,0.06695785,103560.0,103550.0,1.07598026]
["bitfinex-derivatives","BTCF0:USTF0",1762886986953,0.06695785,103560.0,103550.0,1.05012095]
["bitfinex-derivatives","BTCF0:USTF0",1762886987251,0.06395785,103560.0,103550.0,1.04411959]
["bitfinex-derivatives","BTCF0:USTF0",1762886987749,0.06322518,103560.0,103550.0,1.04811959]
["bitfinex-derivatives","BTCF0:USTF0",1762886988254,0.01834518,103560.0,103550.0,1.02230801]
["bitfinex-derivatives","BTCF0:USTF0",1762886988450,0.04040518,103560.0,103550.0,1.04811959]
["bitfinex-derivatives","BTCF0:USTF0",1762886989256,0.01863,103590.0,103570.0,0.10657829]
["bitfinex-derivatives","BTCF0:USTF0",1762886989561,0.01863,103590.0,103570.0,1.0252893]
["bitfinex-derivatives","BTCF0:USTF0",1762886990150,0.2161439,103580.0,103570.0,0.83037632]
["bitfinex-derivatives","BTCF0:USTF0",1762886990351,0.5891439,103580.0,103570.0,0.83037642]
["bitfinex-derivatives","BTCF0:USTF0",1762886990659,0.5891439,103580.0,103570.0,1.0252894]
["bitfinex-derivatives","BTCF0:USTF0",1762886990956,0.5891439,103580.0,103570.0,0.83437642]
["bitfinex-derivatives","BTCF0:USTF0",1762886992465,0.5894639,103580.0,103570.0,0.83437642]
["bitfinex-derivatives","BTCF0:USTF0",1762886993265,0.2161439,103580.0,103570.0,0.83437642]
["bitfinex-derivatives","BTCF0:USTF0",1762886993464,0.43317267,103580.0,103570.0,0.83437642]
["bitfinex-derivatives","BTCF0:USTF0",1762886993765,0.01863,103590.0,103580.0,0.0965691]
["bitfinex-derivatives","BTCF0:USTF0",1762886993766,0.4376,103590.0,103580.0,0.0965691]
["bitfinex-derivatives","BTCF0:USTF0",1762886994064,0.59381123,103590.0,103580.0,0.45956713]
["bitfinex-derivatives","BTCF0:USTF0",1762886994257,0.06436,103590.0,103580.0,0.45956713]
["bitfinex-derivatives","BTCF0:USTF0",1762886994461,0.06436,103590.0,103580.0,0.74465112]
["bitfinex-derivatives","BTCF0:USTF0",1762886994659,0.06436,103590.0,103580.0,0.45956713]
["bitfinex-derivatives","BTCF0:USTF0",1762886994864,0.06436,103590.0,103580.0,0.46056713]
["bitfinex-derivatives","BTCF0:USTF0",1762886995756,0.06436,103590.0,103580.0,0.46156713]
["bitfinex-derivatives","BTCF0:USTF0",1762886996554,0.2213039,103590.0,103580.0,0.46156713]
["bitfinex-derivatives","BTCF0:USTF0",1762887004654,0.3178637,103590.0,103580.0,0.46156713]
["bitfinex-derivatives","BTCF0:USTF0",1762887004852,0.60294769,103590.0,103580.0,0.47156712]
["bitfinex-derivatives","BTCF0:USTF0",1762887005058,0.50638789,103590.0,103580.0,0.47156712]
["bitfinex-derivatives","BTCF0:USTF0",1762887005256,0.60294769,103590.0,103580.0,0.47156712]
["bitfinex-derivatives","BTCF0:USTF0",1762887005458,0.60294769,103590.0,103580.0,0.37499802]
["bitfinex-derivatives","BTCF0:USTF0",1762887005660,0.60294769,103590.0,103580.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1762887005661,0.74722105,103590.0,103580.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1762887005866,0.74722105,103590.0,103570.0,0.4573784]
["bitfinex-derivatives","BTCF0:USTF0",1762887005867,0.1401191,103580.0,103570.0,0.4573784]
["bitfinex-derivatives","BTCF0:USTF0",1762887006068,0.95462699,103580.0,103570.0,0.46957642]
["bitfinex-derivatives","BTCF0:USTF0",1762887006268,1.09934749,103580.0,103570.0,0.46957642]
["bitfinex-derivatives","BTCF0:USTF0",1762887006763,1.09934749,103580.0,103570.0,0.49088642]
["bitfinex-derivatives","BTCF0:USTF0",1762887007060,1.09934749,103580.0,103570.0,0.01099999]
["bitfinex-derivatives","BTCF0:USTF0",1762887007267,0.1476484,103570.0,103560.0,0.36449677]
["bitfinex-derivatives","BTCF0:USTF0",1762887007456,0.58967629,103570.0,103560.0,0.36449677]
["bitfinex-derivatives","BTCF0:USTF0",1762887007658,0.58967629,103570.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762887007659,0.1541178,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762887007963,0.1401471,103550.0,103540.0,0.41969151]
["bitfinex-derivatives","BTCF0:USTF0",1762887008159,0.59600499,103550.0,103540.0,0.40666803]
["bitfinex-derivatives","BTCF0:USTF0",1762887008559,0.59600499,103550.0,103540.0,0.45960433]
["bitfinex-derivatives","BTCF0:USTF0",1762887008861,0.2004939,103550.0,103540.0,0.50682584]
["bitfinex-derivatives","BTCF0:USTF0",1762887009255,0.2004939,103550.0,103540.0,0.50782584]
["bitfinex-derivatives","BTCF0:USTF0",1762887010266,0.5729339,103550.0,103540.0,0.50782584]
["bitfinex-derivatives","BTCF0:USTF0",1762887010660,0.5729339,103550.0,103540.0,0.50882584]
["bitfinex-derivatives","BTCF0:USTF0",1762887011056,0.6695309,103550.0,103540.0,0.50882584]
["bitfinex-derivatives","BTCF0:USTF0",1762887012070,0.6695309,103550.0,103540.0,0.50527433]
["bitfinex-derivatives","BTCF0:USTF0",1762887012271,0.6695309,103550.0,103540.0,0.50882584]
["bitfinex-derivatives","BTCF0:USTF0",1762887012471,0.6695309,103550.0,103540.0,0.50782584]
["bitfinex-derivatives","BTCF0:USTF0",1762887012772,0.95461489,103550.0,103540.0,0.50682584]
["bitfinex-derivatives","BTCF0:USTF0",1762887013364,0.6695309,103550.0,103540.0,0.52069584]
["bitfinex-derivatives","BTCF0:USTF0",1762887013755,0.6695309,103550.0,103540.0,0.51714433]
["bitfinex-derivatives","BTCF0:USTF0",1762887013960,0.96844489,103550.0,103540.0,0.51714433]
["bitfinex-derivatives","BTCF0:USTF0",1762887014470,1.11411913,103550.0,103540.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762887014663,1.11411913,103550.0,103540.0,0.45960433]
["bitfinex-derivatives","BTCF0:USTF0",1762887015175,1.11411913,103550.0,103540.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762887015360,1.11411913,103550.0,103540.0,0.46315584]
["bitfinex-derivatives","BTCF0:USTF0",1762887015562,1.11411913,103550.0,103540.0,0.52069584]
["bitfinex-derivatives","BTCF0:USTF0",1762887015870,0.5726139,103550.0,103540.0,0.52069584]
["bitfinex-derivatives","BTCF0:USTF0",1762887016066,0.1569439,103550.0,103540.0,0.54650742]
["bitfinex-derivatives","BTCF0:USTF0",1762887016370,0.00014526,103560.0,103550.0,0.154137]
["bitfinex-derivatives","BTCF0:USTF0",1762887016567,0.37226526,103560.0,103550.0,0.54303549]
["bitfinex-derivatives","BTCF0:USTF0",1762887016870,0.68317686,103560.0,103550.0,0.54303549]
["bitfinex-derivatives","BTCF0:USTF0",1762887017059,0.68317686,103560.0,103550.0,0.57784843]
["bitfinex-derivatives","BTCF0:USTF0",1762887017260,0.66934686,103560.0,103550.0,0.57784843]
["bitfinex-derivatives","BTCF0:USTF0",1762887019257,0.57275916,103560.0,103550.0,0.57784843]
["bitfinex-derivatives","BTCF0:USTF0",1762887019769,0.55080916,103560.0,103550.0,0.55194797]
["bitfinex-derivatives","BTCF0:USTF0",1762887020464,0.17868916,103560.0,103550.0,0.55194797]
["bitfinex-derivatives","BTCF0:USTF0",1762887020658,0.57308916,103560.0,103550.0,0.55194797]
["bitfinex-derivatives","BTCF0:USTF0",1762887021465,0.66967676,103560.0,103550.0,0.55194797]
["bitfinex-derivatives","BTCF0:USTF0",1762887022969,0.57308916,103560.0,103550.0,0.55194797]
["bitfinex-derivatives","BTCF0:USTF0",1762887023570,0.66967686,103560.0,103550.0,0.55194797]
["bitfinex-derivatives","BTCF0:USTF0",1762887024170,0.57308916,103560.0,103550.0,0.55194797]
["bitfinex-derivatives","BTCF0:USTF0",1762887024777,0.66967686,103560.0,103550.0,0.55194797]
["bitfinex-derivatives","BTCF0:USTF0",1762887025275,0.66967686,103560.0,103550.0,0.60399178]
["bitfinex-derivatives","BTCF0:USTF0",1762887027072,0.66967686,103560.0,103550.0,0.55194797]
["bitfinex-derivatives","BTCF0:USTF0",1762887027374,1.4719647,103560.0,103550.0,0.03481294]
["bitfinex-derivatives","BTCF0:USTF0",1762887027568,1.4719647,103560.0,103540.0,0.05204381]
["bitfinex-derivatives","BTCF0:USTF0",1762887027569,0.155897,103550.0,103540.0,0.05420612]
["bitfinex-derivatives","BTCF0:USTF0",1762887027764,0.155897,103550.0,103530.0,0.42606907]
["bitfinex-derivatives","BTCF0:USTF0",1762887027765,0.1464463,103540.0,103530.0,0.38660836]
["bitfinex-derivatives","BTCF0:USTF0",1762887027967,0.96127419,103540.0,103530.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762887028172,1.10700804,103540.0,103530.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762887029975,0.1528856,103530.0,103520.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1762887030170,0.59491349,103530.0,103520.0,0.50455303]
["bitfinex-derivatives","BTCF0:USTF0",1762887030376,0.73929933,103530.0,103520.0,0.51749303]
["bitfinex-derivatives","BTCF0:USTF0",1762887031277,0.45421534,103530.0,103520.0,0.51749303]
["bitfinex-derivatives","BTCF0:USTF0",1762887031478,0.45421534,103530.0,103520.0,0.51949303]
["bitfinex-derivatives","BTCF0:USTF0",1762887031773,0.45421534,103530.0,103520.0,0.38688803]
["bitfinex-derivatives","BTCF0:USTF0",1762887031979,0.73929933,103530.0,103520.0,0.38688803]
["bitfinex-derivatives","BTCF0:USTF0",1762887032178,0.73929933,103530.0,103520.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762887032382,0.73929933,103530.0,103520.0,0.46162303]
["bitfinex-derivatives","BTCF0:USTF0",1762887032581,0.73929933,103530.0,103520.0,0.50655303]
["bitfinex-derivatives","BTCF0:USTF0",1762887032983,0.73929933,103530.0,103520.0,0.50555303]
["bitfinex-derivatives","BTCF0:USTF0",1762887033183,0.73929933,103530.0,103520.0,0.51849303]
["bitfinex-derivatives","BTCF0:USTF0",1762887033384,0.73929933,103530.0,103520.0,0.42086803]
["bitfinex-derivatives","BTCF0:USTF0",1762887033686,0.73929933,103530.0,103520.0,0.50455303]
["bitfinex-derivatives","BTCF0:USTF0",1762887033988,0.73929933,103530.0,103520.0,0.40792803]
["bitfinex-derivatives","BTCF0:USTF0",1762887034177,0.73929933,103530.0,103520.0,0.50455303]
["bitfinex-derivatives","BTCF0:USTF0",1762887034582,0.73929933,103530.0,103520.0,0.40792803]
["bitfinex-derivatives","BTCF0:USTF0",1762887035183,0.73929933,103530.0,103520.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762887035787,0.73929933,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762887035983,0.152895,103520.0,103510.0,0.45757906]
["bitfinex-derivatives","BTCF0:USTF0",1762887036184,0.96736289,103520.0,103510.0,0.45977709]
["bitfinex-derivatives","BTCF0:USTF0",1762887036384,1.11265963,103520.0,103510.0,0.45977709]
["bitfinex-derivatives","BTCF0:USTF0",1762887036585,1.11265963,103520.0,103510.0,0.48166709]
["bitfinex-derivatives","BTCF0:USTF0",1762887037277,1.01603463,103520.0,103510.0,0.51764709]
["bitfinex-derivatives","BTCF0:USTF0",1762887037483,0.72028064,103520.0,103510.0,0.51864709]
["bitfinex-derivatives","BTCF0:USTF0",1762887037678,0.72028064,103520.0,103510.0,0.51964709]
["bitfinex-derivatives","BTCF0:USTF0",1762887039188,0.81690554,103520.0,103510.0,0.51964709]
["bitfinex-derivatives","BTCF0:USTF0",1762887040179,0.72028064,103520.0,103510.0,0.51964709]
["bitfinex-derivatives","BTCF0:USTF0",1762887040380,0.34784064,103520.0,103510.0,0.51964709]
["bitfinex-derivatives","BTCF0:USTF0",1762887040580,0.72004064,103520.0,103510.0,0.51964709]
["bitfinex-derivatives","BTCF0:USTF0",1762887040889,0.2025439,103520.0,103510.0,0.51964709]
["bitfinex-derivatives","BTCF0:USTF0",1762887041083,0.15621123,103520.0,103510.0,0.51964709]
["bitfinex-derivatives","BTCF0:USTF0",1762887041283,0.52841123,103520.0,103510.0,0.51964709]
["bitfinex-derivatives","BTCF0:USTF0",1762887041588,0.04574526,103540.0,103530.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762887041785,0.51528423,103540.0,103530.0,0.51748363]
["bitfinex-derivatives","BTCF0:USTF0",1762887041986,0.81651873,103540.0,103530.0,0.51748363]
["bitfinex-derivatives","BTCF0:USTF0",1762887044096,0.81851873,103540.0,103530.0,0.51748363]
["bitfinex-derivatives","BTCF0:USTF0",1762887044284,0.81847873,103540.0,103530.0,0.51748363]
["bitfinex-derivatives","BTCF0:USTF0",1762887044684,0.44631873,103540.0,103530.0,0.51748363]
["bitfinex-derivatives","BTCF0:USTF0",1762887044885,0.44631873,103540.0,103530.0,0.87828363]
["bitfinex-derivatives","BTCF0:USTF0",1762887044886,0.20468916,103540.0,103530.0,0.87828363]
["bitfinex-derivatives","BTCF0:USTF0",1762887045184,1.47396932,103540.0,103530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762887045386,0.1464556,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762887045594,0.58848349,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762887045791,0.7341454,103530.0,103520.0,0.4574249]
["bitfinex-derivatives","BTCF0:USTF0",1762887045989,0.7341454,103530.0,103520.0,0.38488803]
["bitfinex-derivatives","BTCF0:USTF0",1762887046790,0.7341454,103530.0,103520.0,0.48151293]
["bitfinex-derivatives","BTCF0:USTF0",1762887046992,0.7341454,103530.0,103520.0,0.50455293]
["bitfinex-derivatives","BTCF0:USTF0",1762887047591,0.44906141,103530.0,103520.0,0.50455293]
["bitfinex-derivatives","BTCF0:USTF0",1762887047994,0.44906141,103530.0,103520.0,0.51749293]
["bitfinex-derivatives","BTCF0:USTF0",1762887049497,0.44906141,103530.0,103520.0,0.50455293]
["bitfinex-derivatives","BTCF0:USTF0",1762887049684,0.7341454,103530.0,103520.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762887050698,0.7341454,103530.0,103520.0,0.50201293]
["bitfinex-derivatives","BTCF0:USTF0",1762887050898,0.64368058,103530.0,103520.0,0.50201293]
["bitfinex-derivatives","BTCF0:USTF0",1762887051407,0.64368058,103530.0,103520.0,0.51592293]
["bitfinex-derivatives","BTCF0:USTF0",1762887051698,0.34820581,103530.0,103520.0,0.51592293]
["bitfinex-derivatives","BTCF0:USTF0",1762887052090,0.81654141,103530.0,103520.0,0.51592293]
["bitfinex-derivatives","BTCF0:USTF0",1762887052490,0.71992581,103530.0,103520.0,0.51592293]
["bitfinex-derivatives","BTCF0:USTF0",1762887053395,0.5742639,103530.0,103520.0,0.51592293]
["bitfinex-derivatives","BTCF0:USTF0",1762887053698,0.02322526,103540.0,103530.0,0.1529156]
["bitfinex-derivatives","BTCF0:USTF0",1762887053890,0.55107649,103540.0,103530.0,0.51591363]
["bitfinex-derivatives","BTCF0:USTF0",1762887054208,0.52799649,103540.0,103530.0,0.51591363]
["bitfinex-derivatives","BTCF0:USTF0",1762887055087,0.15635649,103540.0,103530.0,0.51591363]
["bitfinex-derivatives","BTCF0:USTF0",1762887055292,0.52799649,103540.0,103530.0,0.51591363]
["bitfinex-derivatives","BTCF0:USTF0",1762887055593,0.52899649,103540.0,103530.0,0.51591363]
["bitfinex-derivatives","BTCF0:USTF0",1762887055794,0.52999649,103540.0,103530.0,0.51591363]
["bitfinex-derivatives","BTCF0:USTF0",1762887056901,0.15835649,103540.0,103530.0,0.51591363]
["bitfinex-derivatives","BTCF0:USTF0",1762887057101,0.52995649,103540.0,103530.0,0.51591363]
["bitfinex-derivatives","BTCF0:USTF0",1762887057302,0.52995649,103540.0,103530.0,0.56795744]
["bitfinex-derivatives","BTCF0:USTF0",1762887057490,0.52995649,103540.0,103530.0,0.60261249]
["bitfinex-derivatives","BTCF0:USTF0",1762887058388,0.52995649,103540.0,103530.0,0.55056868]
["bitfinex-derivatives","BTCF0:USTF0",1762887059403,0.67290546,103540.0,103530.0,0.55056868]
["bitfinex-derivatives","BTCF0:USTF0",1762887059604,0.57629916,103540.0,103530.0,0.55056868]
["bitfinex-derivatives","BTCF0:USTF0",1762887059788,1.02265679,103540.0,103530.0,0.44004308]
["bitfinex-derivatives","BTCF0:USTF0",1762887059993,1.01198679,103540.0,103530.0,0.51525363]
["bitfinex-derivatives","BTCF0:USTF0",1762887060299,1.01198679,103540.0,103530.0,0.54990868]
["bitfinex-derivatives","BTCF0:USTF0",1762887060300,0.91538049,103540.0,103530.0,0.54990868]
["bitfinex-derivatives","BTCF0:USTF0",1762887061094,0.56455009,103540.0,103530.0,0.54990868]
["bitfinex-derivatives","BTCF0:USTF0",1762887061398,0.0965849,103570.0,103560.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762887061600,0.0788807,103590.0,103580.0,0.153689]
["bitfinex-derivatives","BTCF0:USTF0",1762887061898,0.37672,103590.0,103580.0,1.10676125]
["bitfinex-derivatives","BTCF0:USTF0",1762887062397,0.00553267,103590.0,103580.0,0.91214208]
["bitfinex-derivatives","BTCF0:USTF0",1762887062596,0.42277267,103590.0,103580.0,0.91214208]
["bitfinex-derivatives","BTCF0:USTF0",1762887062803,0.42277267,103590.0,103580.0,0.87748703]
["bitfinex-derivatives","BTCF0:USTF0",1762887062804,0.5829839,103590.0,103580.0,0.87748703]
["bitfinex-derivatives","BTCF0:USTF0",1762887063003,0.5829839,103590.0,103580.0,0.87848703]
["bitfinex-derivatives","BTCF0:USTF0",1762887063299,0.5829839,103590.0,103580.0,0.87748703]
["bitfinex-derivatives","BTCF0:USTF0",1762887063493,0.5829839,103590.0,103580.0,0.87948703]
["bitfinex-derivatives","BTCF0:USTF0",1762887064404,0.5789839,103590.0,103580.0,0.88148703]
["bitfinex-derivatives","BTCF0:USTF0",1762887064901,0.5789839,103590.0,103580.0,0.88048703]
["bitfinex-derivatives","BTCF0:USTF0",1762887065207,0.5789839,103590.0,103580.0,0.87948703]
["bitfinex-derivatives","BTCF0:USTF0",1762887065402,0.40024267,103590.0,103580.0,0.87948703]
["bitfinex-derivatives","BTCF0:USTF0",1762887065706,0.37753267,103590.0,103580.0,0.87948703]
["bitfinex-derivatives","BTCF0:USTF0",1762887065910,0.87016267,103590.0,103580.0,0.76966803]
["bitfinex-derivatives","BTCF0:USTF0",1762887066603,1.01402181,103590.0,103580.0,0.72579803]
["bitfinex-derivatives","BTCF0:USTF0",1762887066807,1.37482181,103590.0,103580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762887067607,1.37482181,103590.0,103580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762887067812,0.05245,103560.0,103540.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1762887068103,0.05245,103560.0,103540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762887068104,0.70890884,103550.0,103540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762887068401,0.70890884,103550.0,103540.0,0.02398803]
["bitfinex-derivatives","BTCF0:USTF0",1762887068402,0.85334985,103550.0,103540.0,0.02398803]
["bitfinex-derivatives","BTCF0:USTF0",1762887069005,0.85334985,103550.0,103540.0,0.12059433]
["bitfinex-derivatives","BTCF0:USTF0",1762887070697,0.19041368,103550.0,103540.0,0.51672433]
["bitfinex-derivatives","BTCF0:USTF0",1762887070915,0.37241267,103550.0,103540.0,0.51672433]
["bitfinex-derivatives","BTCF0:USTF0",1762887072304,0.70874884,103550.0,103540.0,0.51672433]
["bitfinex-derivatives","BTCF0:USTF0",1762887072611,0.37229267,103550.0,103540.0,0.51672433]
["bitfinex-derivatives","BTCF0:USTF0",1762887072806,0.37241267,103550.0,103540.0,0.51672433]
["bitfinex-derivatives","BTCF0:USTF0",1762887074816,0.00073267,103550.0,103540.0,0.7113435]
["bitfinex-derivatives","BTCF0:USTF0",1762887075009,0.37174526,103560.0,103550.0,0.140467]
["bitfinex-derivatives","BTCF0:USTF0",1762887075209,0.37247793,103560.0,103550.0,0.50346503]
["bitfinex-derivatives","BTCF0:USTF0",1762887076417,0.37347793,103560.0,103550.0,0.50346503]
["bitfinex-derivatives","BTCF0:USTF0",1762887076817,0.51530563,103560.0,103550.0,0.50346503]
["bitfinex-derivatives","BTCF0:USTF0",1762887077207,0.7181348,103560.0,103550.0,0.40686803]
["bitfinex-derivatives","BTCF0:USTF0",1762887077520,0.8628441,103560.0,103550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762887078813,0.8628441,103560.0,103550.0,0.14266503]
["bitfinex-derivatives","BTCF0:USTF0",1762887079018,0.8556341,103560.0,103550.0,0.14266503]
["bitfinex-derivatives","BTCF0:USTF0",1762887079220,0.7590464,103560.0,103550.0,0.14266503]
["bitfinex-derivatives","BTCF0:USTF0",1762887079419,0.8556341,103560.0,103550.0,0.50346503]
["bitfinex-derivatives","BTCF0:USTF0",1762887079817,0.7590464,103560.0,103550.0,0.50346503]
["bitfinex-derivatives","BTCF0:USTF0",1762887080114,0.8556341,103560.0,103550.0,0.50346503]
["bitfinex-derivatives","BTCF0:USTF0",1762887084613,0.8556341,103560.0,103550.0,0.02398803]
["bitfinex-derivatives","BTCF0:USTF0",1762887084821,0.8628441,103560.0,103550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762887085217,0.141057,103550.0,103540.0,0.4918663]
["bitfinex-derivatives","BTCF0:USTF0",1762887085426,0.33640884,103550.0,103540.0,0.51576433]
["bitfinex-derivatives","BTCF0:USTF0",1762887086120,0.48192392,103550.0,103540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762887086322,0.48192392,103550.0,103540.0,0.09880433]
["bitfinex-derivatives","BTCF0:USTF0",1762887086625,0.48192392,103550.0,103540.0,0.51558433]
["bitfinex-derivatives","BTCF0:USTF0",1762887088918,0.49486392,103550.0,103540.0,0.15478433]
["bitfinex-derivatives","BTCF0:USTF0",1762887089125,0.49486392,103550.0,103540.0,0.51558433]
["bitfinex-derivatives","BTCF0:USTF0",1762887090825,0.48192392,103550.0,103540.0,0.51558433]
["bitfinex-derivatives","BTCF0:USTF0",1762887094123,0.48192392,103550.0,103540.0,0.54153243]
["bitfinex-derivatives","BTCF0:USTF0",1762887094522,0.04519267,103550.0,103540.0,0.54153243]
["bitfinex-derivatives","BTCF0:USTF0",1762887094722,0.00073267,103550.0,103540.0,0.54153243]
["bitfinex-derivatives","BTCF0:USTF0",1762887094922,0.00073267,103550.0,103540.0,0.57614148]
["bitfinex-derivatives","BTCF0:USTF0",1762887095123,0.37068,103550.0,103540.0,0.74481255]
["bitfinex-derivatives","BTCF0:USTF0",1762887095322,0.37068,103550.0,103540.0,0.79672612]
["bitfinex-derivatives","BTCF0:USTF0",1762887095727,0.37068,103550.0,103540.0,0.60210695]
["bitfinex-derivatives","BTCF0:USTF0",1762887096527,0.37068,103550.0,103540.0,0.5674979]
["bitfinex-derivatives","BTCF0:USTF0",1762887096730,0.37141267,103550.0,103540.0,0.5674979]
["bitfinex-derivatives","BTCF0:USTF0",1762887097035,0.37141267,103550.0,103540.0,0.60218075]
["bitfinex-derivatives","BTCF0:USTF0",1762887097434,0.37141267,103550.0,103540.0,0.55026718]
["bitfinex-derivatives","BTCF0:USTF0",1762887099237,0.37141267,103550.0,103540.0,0.60218075]
["bitfinex-derivatives","BTCF0:USTF0",1762887099537,0.00014526,103560.0,103550.0,0.155407]
["bitfinex-derivatives","BTCF0:USTF0",1762887099729,0.00014526,103560.0,103550.0,0.76506834]
["bitfinex-derivatives","BTCF0:USTF0",1762887099929,0.00014526,103560.0,103550.0,1.00646834]
["bitfinex-derivatives","BTCF0:USTF0",1762887100232,0.00014526,103560.0,103550.0,0.76506834]
["bitfinex-derivatives","BTCF0:USTF0",1762887100433,0.00014526,103560.0,103550.0,1.00646834]
["bitfinex-derivatives","BTCF0:USTF0",1762887100623,0.00014526,103560.0,103550.0,0.76506834]
["bitfinex-derivatives","BTCF0:USTF0",1762887100829,0.00014526,103560.0,103550.0,0.76806834]
["bitfinex-derivatives","BTCF0:USTF0",1762887101027,0.00014526,103560.0,103550.0,1.01246834]
["bitfinex-derivatives","BTCF0:USTF0",1762887101739,0.00014526,103560.0,103550.0,0.57644917]
["bitfinex-derivatives","BTCF0:USTF0",1762887102040,0.02273793,103560.0,103550.0,0.94692917]
["bitfinex-derivatives","BTCF0:USTF0",1762887102540,0.04388793,103560.0,103550.0,0.94692917]
["bitfinex-derivatives","BTCF0:USTF0",1762887102731,0.00087793,103560.0,103550.0,0.94692917]
["bitfinex-derivatives","BTCF0:USTF0",1762887103127,0.00087793,103560.0,103550.0,0.98158448]
["bitfinex-derivatives","BTCF0:USTF0",1762887103935,0.00087793,103560.0,103550.0,0.61110448]
["bitfinex-derivatives","BTCF0:USTF0",1762887104838,0.00087793,103560.0,103550.0,0.80572365]
["bitfinex-derivatives","BTCF0:USTF0",1762887105940,0.00087793,103560.0,103550.0,0.61110448]
["bitfinex-derivatives","BTCF0:USTF0",1762887106844,0.14047563,103560.0,103550.0,0.55906034]
["bitfinex-derivatives","BTCF0:USTF0",1762887107041,0.14047563,103560.0,103550.0,0.57644917]
["bitfinex-derivatives","BTCF0:USTF0",1762887107239,0.14047563,103560.0,103550.0,0.61108924]
["bitfinex-derivatives","BTCF0:USTF0",1762887108037,0.04388793,103560.0,103550.0,0.61108924]
["bitfinex-derivatives","BTCF0:USTF0",1762887108930,0.14047563,103560.0,103550.0,0.61108924]
["bitfinex-derivatives","BTCF0:USTF0",1762887109130,0.04388793,103560.0,103550.0,0.61108924]
["bitfinex-derivatives","BTCF0:USTF0",1762887111339,0.04388793,103560.0,103550.0,0.5590451]
["bitfinex-derivatives","BTCF0:USTF0",1762887114542,0.00087793,103560.0,103550.0,0.5590451]
["bitfinex-derivatives","BTCF0:USTF0",1762887114745,0.02367793,103560.0,103550.0,0.5590451]
["bitfinex-derivatives","BTCF0:USTF0",1762887114941,0.00087793,103560.0,103550.0,0.5590451]
["bitfinex-derivatives","BTCF0:USTF0",1762887115543,0.00014526,103560.0,103550.0,0.86163588]
["bitfinex-derivatives","BTCF0:USTF0",1762887115946,0.00014526,103560.0,103550.0,0.57644917]
["bitfinex-derivatives","BTCF0:USTF0",1762887124245,0.00087793,103560.0,103550.0,0.52440503]
["bitfinex-derivatives","BTCF0:USTF0",1762887124834,0.00087793,103560.0,103550.0,0.57636917]
["bitfinex-derivatives","BTCF0:USTF0",1762887125241,0.00087793,103560.0,103550.0,0.52440503]
["bitfinex-derivatives","BTCF0:USTF0",1762887128341,0.00087793,103560.0,103550.0,0.59345109]
["bitfinex-derivatives","BTCF0:USTF0",1762887131448,0.04524793,103560.0,103550.0,0.52440503]
["bitfinex-derivatives","BTCF0:USTF0",1762887133751,0.14183563,103560.0,103550.0,0.52440503]
["bitfinex-derivatives","BTCF0:USTF0",1762887133945,0.14183563,103560.0,103550.0,0.57640316]
["bitfinex-derivatives","BTCF0:USTF0",1762887134138,0.14183563,103560.0,103550.0,0.57640304]
["bitfinex-derivatives","BTCF0:USTF0",1762887134652,0.42702234,103560.0,103550.0,0.57640304]
["bitfinex-derivatives","BTCF0:USTF0",1762887134849,0.43996234,103560.0,103550.0,0.57640304]
["bitfinex-derivatives","BTCF0:USTF0",1762887135249,0.43996234,103560.0,103550.0,0.59725709]
["bitfinex-derivatives","BTCF0:USTF0",1762887135453,0.43996234,103560.0,103550.0,0.55225709]
["bitfinex-derivatives","BTCF0:USTF0",1762887135751,0.43996234,103560.0,103550.0,0.57529709]
["bitfinex-derivatives","BTCF0:USTF0",1762887135947,0.43996234,103560.0,103550.0,0.59759709]
["bitfinex-derivatives","BTCF0:USTF0",1762887136150,0.43996234,103560.0,103550.0,0.54559908]
["bitfinex-derivatives","BTCF0:USTF0",1762887136852,0.31037746,103560.0,103550.0,0.54559908]
["bitfinex-derivatives","BTCF0:USTF0",1762887137051,0.31037746,103560.0,103550.0,0.59759709]
["bitfinex-derivatives","BTCF0:USTF0",1762887137350,0.31037746,103560.0,103550.0,0.54559908]
["bitfinex-derivatives","BTCF0:USTF0",1762887138153,0.31037746,103560.0,103550.0,0.57158359]
["bitfinex-derivatives","BTCF0:USTF0",1762887138655,0.31037746,103560.0,103550.0,0.58482359]
["bitfinex-derivatives","BTCF0:USTF0",1762887139246,0.31037746,103560.0,103550.0,0.58182359]
["bitfinex-derivatives","BTCF0:USTF0",1762887139453,0.31037746,103560.0,103550.0,0.58282359]
["bitfinex-derivatives","BTCF0:USTF0",1762887140154,0.31037746,103560.0,103550.0,0.58081822]
["bitfinex-derivatives","BTCF0:USTF0",1762887140340,0.21378976,103560.0,103550.0,0.58081822]
["bitfinex-derivatives","BTCF0:USTF0",1762887140544,0.29743746,103560.0,103550.0,0.58081822]
["bitfinex-derivatives","BTCF0:USTF0",1762887140753,0.14183563,103560.0,103550.0,0.58081822]
["bitfinex-derivatives","BTCF0:USTF0",1762887140953,0.29743746,103560.0,103550.0,0.58081822]
["bitfinex-derivatives","BTCF0:USTF0",1762887142050,0.20084976,103560.0,103550.0,0.58081822]
["bitfinex-derivatives","BTCF0:USTF0",1762887142444,0.29743746,103560.0,103550.0,0.58081822]
["bitfinex-derivatives","BTCF0:USTF0",1762887145355,0.29743746,103560.0,103550.0,0.54615417]
["bitfinex-derivatives","BTCF0:USTF0",1762887147054,0.29743746,103560.0,103550.0,0.52017503]
["bitfinex-derivatives","BTCF0:USTF0",1762887150354,0.29743746,103560.0,103550.0,0.54615417]
["bitfinex-derivatives","BTCF0:USTF0",1762887156763,0.20084976,103560.0,103550.0,0.54615417]
["bitfinex-derivatives","BTCF0:USTF0",1762887157067,0.39247793,103560.0,103550.0,0.55483908]
["bitfinex-derivatives","BTCF0:USTF0",1762887157664,0.48906553,103560.0,103550.0,0.55483908]
["bitfinex-derivatives","BTCF0:USTF0",1762887157858,0.54807976,103560.0,103550.0,0.55483908]
["bitfinex-derivatives","BTCF0:USTF0",1762887158061,0.56945976,103560.0,103550.0,0.55483908]
["bitfinex-derivatives","BTCF0:USTF0",1762887161270,0.66604736,103560.0,103550.0,0.55483908]
["bitfinex-derivatives","BTCF0:USTF0",1762887161971,0.56945976,103560.0,103550.0,0.55483908]
["bitfinex-derivatives","BTCF0:USTF0",1762887162169,0.54807976,103560.0,103550.0,0.55483908]
["bitfinex-derivatives","BTCF0:USTF0",1762887162767,0.56945976,103560.0,103550.0,0.55483908]
["bitfinex-derivatives","BTCF0:USTF0",1762887162974,0.66604736,103560.0,103550.0,0.55483908]
["bitfinex-derivatives","BTCF0:USTF0",1762887164274,0.66604736,103560.0,103550.0,0.60683709]
["bitfinex-derivatives","BTCF0:USTF0",1762887164667,0.56945976,103560.0,103550.0,0.60683709]
["bitfinex-derivatives","BTCF0:USTF0",1762887165375,0.66604736,103560.0,103550.0,0.60683709]
["bitfinex-derivatives","BTCF0:USTF0",1762887165577,0.56945976,103560.0,103550.0,0.60683709]
["bitfinex-derivatives","BTCF0:USTF0",1762887165777,0.66604736,103560.0,103550.0,0.60683709]
["bitfinex-derivatives","BTCF0:USTF0",1762887165980,0.56945976,103560.0,103550.0,0.60683709]
["bitfinex-derivatives","BTCF0:USTF0",1762887169779,0.56945976,103560.0,103550.0,0.55483908]
["bitfinex-derivatives","BTCF0:USTF0",1762887170980,0.56945976,103560.0,103550.0,0.60683709]
["bitfinex-derivatives","BTCF0:USTF0",1762887171183,0.20073976,103560.0,103550.0,0.60683709]
["bitfinex-derivatives","BTCF0:USTF0",1762887171381,0.36955793,103560.0,103550.0,0.72777487]
["bitfinex-derivatives","BTCF0:USTF0",1762887171581,0.36955793,103560.0,103550.0,0.57217304]
["bitfinex-derivatives","BTCF0:USTF0",1762887173092,0.5251046,103560.0,103550.0,0.72771971]
["bitfinex-derivatives","BTCF0:USTF0",1762887175594,0.5476046,103560.0,103550.0,0.72771971]
["bitfinex-derivatives","BTCF0:USTF0",1762887176790,0.5476046,103560.0,103550.0,0.57217304]
["bitfinex-derivatives","BTCF0:USTF0",1762887177091,0.6675222,103560.0,103550.0,0.57217304]
["bitfinex-derivatives","BTCF0:USTF0",1762887177295,0.6675222,103560.0,103550.0,0.60675363]
["bitfinex-derivatives","BTCF0:USTF0",1762887177792,0.6675222,103560.0,103550.0,0.7623003]
["bitfinex-derivatives","BTCF0:USTF0",1762887178393,0.6675222,103560.0,103550.0,0.60675363]
["bitfinex-derivatives","BTCF0:USTF0",1762887180200,0.82306887,103560.0,103550.0,0.60675363]
["bitfinex-derivatives","BTCF0:USTF0",1762887180496,0.82306887,103560.0,103550.0,0.55475562]
["bitfinex-derivatives","BTCF0:USTF0",1762887181192,0.83596887,103560.0,103550.0,0.55475552]
["bitfinex-derivatives","BTCF0:USTF0",1762887181499,0.98100861,103560.0,103550.0,0.17207677]
["bitfinex-derivatives","BTCF0:USTF0",1762887182091,0.98100861,103560.0,103550.0,0.07547987]
["bitfinex-derivatives","BTCF0:USTF0",1762887182291,0.98100861,103560.0,103550.0,0.02794184]
["bitfinex-derivatives","BTCF0:USTF0",1762887182489,1.49735528,103560.0,103550.0,0.02794184]
["bitfinex-derivatives","BTCF0:USTF0",1762887182695,1.49735528,103560.0,103550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762887183598,1.49735528,103560.0,103550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762887183801,0.1531669,103550.0,103540.0,0.07072184]
["bitfinex-derivatives","BTCF0:USTF0",1762887184000,0.82579291,103550.0,103540.0,0.07072184]
["bitfinex-derivatives","BTCF0:USTF0",1762887184201,0.97115559,103550.0,103540.0,0.02594184]
["bitfinex-derivatives","BTCF0:USTF0",1762887184403,0.1476963,103540.0,103530.0,0.0260871]
["bitfinex-derivatives","BTCF0:USTF0",1762887184597,0.98370898,103540.0,103530.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762887184797,1.48898301,103540.0,103530.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762887185497,1.48898301,103540.0,103530.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762887186294,0.1463556,103530.0,103520.0,0.02594184]
["bitfinex-derivatives","BTCF0:USTF0",1762887186496,0.81898161,103530.0,103520.0,0.02594184]
["bitfinex-derivatives","BTCF0:USTF0",1762887186699,0.1402949,103520.0,103510.0,0.57650013]
["bitfinex-derivatives","BTCF0:USTF0",1762887186897,0.82080091,103520.0,103510.0,0.57869816]
["bitfinex-derivatives","BTCF0:USTF0",1762887188193,0.82080091,103520.0,103510.0,0.54411757]
["bitfinex-derivatives","BTCF0:USTF0",1762887188394,0.82080091,103520.0,103510.0,0.54712407]
["bitfinex-derivatives","BTCF0:USTF0",1762887188589,0.83370091,103520.0,103510.0,0.54712407]
["bitfinex-derivatives","BTCF0:USTF0",1762887189393,0.83370091,103520.0,103510.0,0.55012407]
["bitfinex-derivatives","BTCF0:USTF0",1762887189899,0.83370091,103520.0,103510.0,0.45348987]
["bitfinex-derivatives","BTCF0:USTF0",1762887190105,0.83370091,103520.0,103510.0,0.43971987]
["bitfinex-derivatives","BTCF0:USTF0",1762887190404,0.83370091,103520.0,103510.0,0.41377803]
["bitfinex-derivatives","BTCF0:USTF0",1762887190604,0.83370091,103520.0,103510.0,0.51041223]
["bitfinex-derivatives","BTCF0:USTF0",1762887191200,0.83370091,103520.0,103510.0,0.41377803]
["bitfinex-derivatives","BTCF0:USTF0",1762887191405,0.83370091,103520.0,103510.0,0.51041223]
["bitfinex-derivatives","BTCF0:USTF0",1762887191706,0.83370091,103520.0,103510.0,0.41377803]
["bitfinex-derivatives","BTCF0:USTF0",1762887192008,0.83370091,103520.0,103510.0,0.05297803]
["bitfinex-derivatives","BTCF0:USTF0",1762887192598,0.83370091,103520.0,103510.0,0.14961223]
["bitfinex-derivatives","BTCF0:USTF0",1762887195007,0.83370091,103520.0,103510.0,0.16338223]
["bitfinex-derivatives","BTCF0:USTF0",1762887195202,0.82080091,103520.0,103510.0,0.16338223]
["bitfinex-derivatives","BTCF0:USTF0",1762887195800,0.82080091,103520.0,103510.0,0.06674803]
["bitfinex-derivatives","BTCF0:USTF0",1762887196005,0.83370091,103520.0,103510.0,0.06674803]
["bitfinex-derivatives","BTCF0:USTF0",1762887196308,0.83370091,103520.0,103510.0,0.05297803]
["bitfinex-derivatives","BTCF0:USTF0",1762887197608,0.83370091,103520.0,103510.0,0.14961223]
["bitfinex-derivatives","BTCF0:USTF0",1762887197810,0.83370091,103520.0,103510.0,0.05297803]
["bitfinex-derivatives","BTCF0:USTF0",1762887199614,1.13413934,103520.0,103510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762887199808,1.49493934,103520.0,103510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762887201011,0.1532142,103510.0,103500.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762887201210,0.98138688,103510.0,103500.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762887201406,0.97138594,103510.0,103500.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762887202210,0.97138594,103510.0,103500.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762887202609,0.97138594,103510.0,103500.0,0.00314526]
["bitfinex-derivatives","BTCF0:USTF0",1762887206219,0.97138594,103510.0,103500.0,0.06342329]
["bitfinex-derivatives","BTCF0:USTF0",1762887206423,0.97138594,103510.0,103500.0,0.05051329]
["bitfinex-derivatives","BTCF0:USTF0",1762887206617,0.61058594,103510.0,103500.0,0.14715689]
["bitfinex-derivatives","BTCF0:USTF0",1762887206913,0.97934594,103510.0,103500.0,0.14715689]
["bitfinex-derivatives","BTCF0:USTF0",1762887207420,0.59768594,103510.0,103500.0,0.16006689]
["bitfinex-derivatives","BTCF0:USTF0",1762887207620,0.96644594,103510.0,103500.0,0.16006689]
["bitfinex-derivatives","BTCF0:USTF0",1762887208520,0.81089927,103510.0,103500.0,0.16006689]
["bitfinex-derivatives","BTCF0:USTF0",1762887208820,0.96644594,103510.0,103500.0,0.16006689]
["bitfinex-derivatives","BTCF0:USTF0",1762887209739,0.96644594,103510.0,103500.0,0.52086689]
["bitfinex-derivatives","BTCF0:USTF0",1762887210825,0.81089927,103510.0,103500.0,0.52086689]
["bitfinex-derivatives","BTCF0:USTF0",1762887211324,0.81089927,103510.0,103500.0,0.54680873]
["bitfinex-derivatives","BTCF0:USTF0",1762887213325,0.81089927,103510.0,103500.0,0.54679286]
["bitfinex-derivatives","BTCF0:USTF0",1762887216324,0.1689384,103510.0,103500.0,0.54679286]
["bitfinex-derivatives","BTCF0:USTF0",1762887216525,0.69324507,103510.0,103500.0,0.58137345]
["bitfinex-derivatives","BTCF0:USTF0",1762887216922,0.71426507,103510.0,103500.0,0.58137345]
["bitfinex-derivatives","BTCF0:USTF0",1762887217734,0.36949267,103510.0,103500.0,0.73692012]
["bitfinex-derivatives","BTCF0:USTF0",1762887218025,0.36949267,103510.0,103500.0,0.72841157]
["bitfinex-derivatives","BTCF0:USTF0",1762887219027,0.52503934,103510.0,103500.0,0.72841157]
["bitfinex-derivatives","BTCF0:USTF0",1762887221232,0.36876,103510.0,103500.0,0.72841157]
["bitfinex-derivatives","BTCF0:USTF0",1762887222836,0.36949267,103510.0,103500.0,0.72841157]
["bitfinex-derivatives","BTCF0:USTF0",1762887225634,0.52503934,103510.0,103500.0,0.72841157]
["bitfinex-derivatives","BTCF0:USTF0",1762887227032,0.36949267,103510.0,103500.0,0.72841157]
["bitfinex-derivatives","BTCF0:USTF0",1762887228326,0.52503934,103510.0,103500.0,0.72841157]
["bitfinex-derivatives","BTCF0:USTF0",1762887231332,0.57083934,103510.0,103500.0,0.5728649]
["bitfinex-derivatives","BTCF0:USTF0",1762887233238,0.52503934,103510.0,103500.0,0.72841157]
["bitfinex-derivatives","BTCF0:USTF0",1762887234840,0.36949267,103510.0,103500.0,0.5728649]
["bitfinex-derivatives","BTCF0:USTF0",1762887235241,0.39268267,103510.0,103500.0,0.5728649]
["bitfinex-derivatives","BTCF0:USTF0",1762887235628,0.36949267,103510.0,103500.0,0.5728649]
["bitfinex-derivatives","BTCF0:USTF0",1762887236038,0.36949267,103510.0,103500.0,0.72855085]
["bitfinex-derivatives","BTCF0:USTF0",1762887236938,0.36876,103510.0,103500.0,0.72855085]
["bitfinex-derivatives","BTCF0:USTF0",1762887237139,0.36876,103510.0,103500.0,0.71110457]
["bitfinex-derivatives","BTCF0:USTF0",1762887237337,0.36876,103510.0,103500.0,0.76310258]
["bitfinex-derivatives","BTCF0:USTF0",1762887237538,0.36876,103510.0,103500.0,1.00462258]
["bitfinex-derivatives","BTCF0:USTF0",1762887238039,0.36876,103510.0,103500.0,0.84893663]
["bitfinex-derivatives","BTCF0:USTF0",1762887238340,0.56911595,103520.0,103510.0,0.1539342]
["bitfinex-derivatives","BTCF0:USTF0",1762887238644,0.56984862,103520.0,103510.0,0.5428517]
["bitfinex-derivatives","BTCF0:USTF0",1762887239840,0.67937352,103520.0,103510.0,0.5296917]
["bitfinex-derivatives","BTCF0:USTF0",1762887240143,0.67937352,103520.0,103510.0,0.5316917]
["bitfinex-derivatives","BTCF0:USTF0",1762887240341,0.67937352,103520.0,103510.0,0.5448517]
["bitfinex-derivatives","BTCF0:USTF0",1762887240543,0.66647352,103520.0,103510.0,0.5478517]
["bitfinex-derivatives","BTCF0:USTF0",1762887240937,0.56984862,103520.0,103510.0,0.5478517]
["bitfinex-derivatives","BTCF0:USTF0",1762887241141,0.66647352,103520.0,103510.0,0.5478517]
["bitfinex-derivatives","BTCF0:USTF0",1762887241840,0.67937352,103520.0,103510.0,0.5346917]
["bitfinex-derivatives","BTCF0:USTF0",1762887242544,0.67937352,103520.0,103510.0,0.5478517]
["bitfinex-derivatives","BTCF0:USTF0",1762887243046,0.67937352,103520.0,103510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762887243254,0.82445104,103520.0,103510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762887243947,1.18525104,103520.0,103510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762887244549,0.1534542,103510.0,103500.0,0.50493833]
["bitfinex-derivatives","BTCF0:USTF0",1762887244749,0.30987282,103510.0,103500.0,0.50713636]
["bitfinex-derivatives","BTCF0:USTF0",1762887244946,0.45499362,103510.0,103500.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762887245649,0.45499362,103510.0,103500.0,0.14307689]
["bitfinex-derivatives","BTCF0:USTF0",1762887245850,0.18977347,103510.0,103500.0,0.51703689]
["bitfinex-derivatives","BTCF0:USTF0",1762887246043,0.81065362,103510.0,103500.0,0.54295636]
["bitfinex-derivatives","BTCF0:USTF0",1762887246642,0.81065362,103510.0,103500.0,0.54395636]
["bitfinex-derivatives","BTCF0:USTF0",1762887246844,0.82355362,103510.0,103500.0,0.53079636]
["bitfinex-derivatives","BTCF0:USTF0",1762887247142,0.82355362,103510.0,103500.0,0.50813636]
["bitfinex-derivatives","BTCF0:USTF0",1762887247346,0.82355362,103510.0,103500.0,0.54268809]
["bitfinex-derivatives","BTCF0:USTF0",1762887247537,0.82355362,103510.0,103500.0,0.06381449]
["bitfinex-derivatives","BTCF0:USTF0",1762887247741,0.97923957,103510.0,103500.0,0.02706473]
["bitfinex-derivatives","BTCF0:USTF0",1762887248146,0.1405636,103500.0,103490.0,0.0604712]
["bitfinex-derivatives","BTCF0:USTF0",1762887248344,0.1405636,103500.0,103490.0,0.02591947]
["bitfinex-derivatives","BTCF0:USTF0",1762887248345,0.81973817,103500.0,103490.0,0.02591947]
["bitfinex-derivatives","BTCF0:USTF0",1762887248538,0.96536525,103500.0,103490.0,0.02591947]
["bitfinex-derivatives","BTCF0:USTF0",1762887249352,0.96736525,103500.0,103490.0,0.02591947]
["bitfinex-derivatives","BTCF0:USTF0",1762887249546,0.96736525,103500.0,103490.0,0.12257237]
["bitfinex-derivatives","BTCF0:USTF0",1762887249842,0.96736525,103500.0,103490.0,0.02591947]
["bitfinex-derivatives","BTCF0:USTF0",1762887250251,0.1405729,103490.0,103480.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762887250452,1.02635152,103490.0,103480.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762887250746,1.17171314,103490.0,103480.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762887251341,1.17271314,103490.0,103480.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762887251640,0.1211316,103470.0,103460.0,0.45270433]
["bitfinex-derivatives","BTCF0:USTF0",1762887251836,0.64611022,103470.0,103460.0,0.45490236]
["bitfinex-derivatives","BTCF0:USTF0",1762887252054,0.79156784,103470.0,103460.0,0.45490236]
["bitfinex-derivatives","BTCF0:USTF0",1762887252349,0.79156784,103470.0,103460.0,0.51703153]
["bitfinex-derivatives","BTCF0:USTF0",1762887252751,0.79156784,103470.0,103460.0,0.51903153]
["bitfinex-derivatives","BTCF0:USTF0",1762887252950,0.79156784,103470.0,103460.0,0.52003153]
["bitfinex-derivatives","BTCF0:USTF0",1762887253851,0.79156784,103470.0,103460.0,0.51803153]
["bitfinex-derivatives","BTCF0:USTF0",1762887254051,0.79256784,103470.0,103460.0,0.51803153]
["bitfinex-derivatives","BTCF0:USTF0",1762887254249,0.63688189,103470.0,103460.0,0.51803153]
["bitfinex-derivatives","BTCF0:USTF0",1762887254552,0.79256784,103470.0,103460.0,0.51803153]
["bitfinex-derivatives","BTCF0:USTF0",1762887255343,0.69589624,103470.0,103460.0,0.51803153]
["bitfinex-derivatives","BTCF0:USTF0",1762887255546,0.69589624,103470.0,103460.0,0.51703153]
["bitfinex-derivatives","BTCF0:USTF0",1762887255856,0.69689624,103470.0,103460.0,0.51703153]
["bitfinex-derivatives","BTCF0:USTF0",1762887256346,0.79356774,103470.0,103460.0,0.51703153]
["bitfinex-derivatives","BTCF0:USTF0",1762887256750,0.69689624,103470.0,103460.0,0.51703153]
["bitfinex-derivatives","BTCF0:USTF0",1762887257253,0.17265029,103470.0,103460.0,0.51703153]
["bitfinex-derivatives","BTCF0:USTF0",1762887257557,0.54125029,103470.0,103460.0,0.51703153]
["bitfinex-derivatives","BTCF0:USTF0",1762887258742,0.39579267,103470.0,103460.0,0.51703153]
["bitfinex-derivatives","BTCF0:USTF0",1762887259446,0.49246417,103470.0,103460.0,0.51703153]
["bitfinex-derivatives","BTCF0:USTF0",1762887259749,0.64815012,103470.0,103460.0,0.51703153]
["bitfinex-derivatives","BTCF0:USTF0",1762887260655,0.55147862,103470.0,103460.0,0.51703153]
["bitfinex-derivatives","BTCF0:USTF0",1762887262950,0.64815012,103470.0,103460.0,0.51703153]
["bitfinex-derivatives","BTCF0:USTF0",1762887263955,0.55147862,103470.0,103460.0,0.51703153]
["bitfinex-derivatives","BTCF0:USTF0",1762887264956,0.64815012,103470.0,103460.0,0.51703153]
["bitfinex-derivatives","BTCF0:USTF0",1762887265744,0.55147862,103470.0,103460.0,0.51703153]
["bitfinex-derivatives","BTCF0:USTF0",1762887269260,0.64815012,103470.0,103460.0,0.51703153]
["bitfinex-derivatives","BTCF0:USTF0",1762887269857,0.80383607,103470.0,103460.0,0.51703153]
["bitfinex-derivatives","BTCF0:USTF0",1762887270254,0.64815012,103470.0,103460.0,0.51703153]
["bitfinex-derivatives","BTCF0:USTF0",1762887270654,0.80383607,103470.0,103460.0,0.51703153]
["bitfinex-derivatives","BTCF0:USTF0",1762887273365,0.64815012,103470.0,103460.0,0.55158326]
["bitfinex-derivatives","BTCF0:USTF0",1762887274253,0.55147862,103470.0,103460.0,0.55158326]
["bitfinex-derivatives","BTCF0:USTF0",1762887274452,0.64815012,103470.0,103460.0,0.55158326]
["bitfinex-derivatives","BTCF0:USTF0",1762887276762,0.64815012,103470.0,103460.0,0.45490236]
["bitfinex-derivatives","BTCF0:USTF0",1762887276965,0.64815012,103470.0,103460.0,0.55158326]
["bitfinex-derivatives","BTCF0:USTF0",1762887277155,0.80383607,103470.0,103460.0,0.55158326]
["bitfinex-derivatives","BTCF0:USTF0",1762887278464,0.64815012,103470.0,103460.0,0.55158326]
["bitfinex-derivatives","BTCF0:USTF0",1762887278867,0.95511381,103470.0,103460.0,0.03685236]
["bitfinex-derivatives","BTCF0:USTF0",1762887279066,0.95511381,103470.0,103460.0,0.08178236]
["bitfinex-derivatives","BTCF0:USTF0",1762887279267,0.95511381,103470.0,103460.0,0.17846326]
["bitfinex-derivatives","BTCF0:USTF0",1762887279658,0.95511381,103470.0,103460.0,0.08178236]
["bitfinex-derivatives","BTCF0:USTF0",1762887279965,1.31591381,103470.0,103460.0,0.03685236]
["bitfinex-derivatives","BTCF0:USTF0",1762887280558,1.31591381,103470.0,103460.0,0.05912236]
["bitfinex-derivatives","BTCF0:USTF0",1762887280764,1.31591381,103470.0,103460.0,0.08178236]
["bitfinex-derivatives","BTCF0:USTF0",1762887281167,0.95511381,103470.0,103460.0,0.08178236]
["bitfinex-derivatives","BTCF0:USTF0",1762887281564,0.95511381,103470.0,103460.0,0.17846326]
["bitfinex-derivatives","BTCF0:USTF0",1762887283070,0.94916381,103470.0,103460.0,0.55297326]
["bitfinex-derivatives","BTCF0:USTF0",1762887283469,0.94916381,103470.0,103460.0,0.19217326]
["bitfinex-derivatives","BTCF0:USTF0",1762887284269,0.63779191,103470.0,103460.0,0.19217326]
["bitfinex-derivatives","BTCF0:USTF0",1762887284466,0.94916381,103470.0,103460.0,0.55297326]
["bitfinex-derivatives","BTCF0:USTF0",1762887287071,0.94916381,103470.0,103460.0,0.51842153]
["bitfinex-derivatives","BTCF0:USTF0",1762887287372,0.63779191,103470.0,103460.0,0.51842153]
["bitfinex-derivatives","BTCF0:USTF0",1762887287567,0.94916381,103470.0,103460.0,0.51842153]
["bitfinex-derivatives","BTCF0:USTF0",1762887288266,0.94916381,103470.0,103460.0,0.06094063]
["bitfinex-derivatives","BTCF0:USTF0",1762887288467,0.94916381,103470.0,103460.0,0.15762153]
["bitfinex-derivatives","BTCF0:USTF0",1762887288674,0.94916381,103470.0,103460.0,0.06094063]
["bitfinex-derivatives","BTCF0:USTF0",1762887289372,0.01423,103470.0,103460.0,0.55297326]
["bitfinex-derivatives","BTCF0:USTF0",1762887289577,0.002,103470.0,103460.0,0.72610549]
["bitfinex-derivatives","BTCF0:USTF0",1762887290476,0.002,103470.0,103460.0,0.57041954]
["bitfinex-derivatives","BTCF0:USTF0",1762887293583,0.18287862,103470.0,103460.0,0.47373864]
["bitfinex-derivatives","BTCF0:USTF0",1762887293891,0.43523607,103470.0,103460.0,0.55304624]
["bitfinex-derivatives","BTCF0:USTF0",1762887294287,0.27955012,103470.0,103460.0,0.55304624]
["bitfinex-derivatives","BTCF0:USTF0",1762887296895,0.27970697,103470.0,103460.0,0.55304624]
["bitfinex-derivatives","BTCF0:USTF0",1762887297696,0.18303547,103470.0,103460.0,0.55304624]
["bitfinex-derivatives","BTCF0:USTF0",1762887298493,0.27970697,103470.0,103460.0,0.55304624]
["bitfinex-derivatives","BTCF0:USTF0",1762887299690,0.18303547,103470.0,103460.0,0.55304624]
["bitfinex-derivatives","BTCF0:USTF0",1762887300099,0.27970697,103470.0,103460.0,0.55304624]
["bitfinex-derivatives","BTCF0:USTF0",1762887300300,0.18303547,103470.0,103460.0,0.55304624]
["bitfinex-derivatives","BTCF0:USTF0",1762887301503,0.27970697,103470.0,103460.0,0.55304624]
["bitfinex-derivatives","BTCF0:USTF0",1762887301695,0.18303547,103470.0,103460.0,0.55304624]
["bitfinex-derivatives","BTCF0:USTF0",1762887302202,0.18303547,103470.0,103460.0,0.60504425]
["bitfinex-derivatives","BTCF0:USTF0",1762887302497,0.18303547,103470.0,103460.0,0.55304624]
["bitfinex-derivatives","BTCF0:USTF0",1762887302702,0.15857547,103470.0,103460.0,0.72626234]
["bitfinex-derivatives","BTCF0:USTF0",1762887302897,0.15857547,103470.0,103460.0,0.57041954]
["bitfinex-derivatives","BTCF0:USTF0",1762887303094,0.27970697,103470.0,103460.0,0.57041954]
["bitfinex-derivatives","BTCF0:USTF0",1762887303694,0.27970697,103470.0,103460.0,0.60504462]
["bitfinex-derivatives","BTCF0:USTF0",1762887307201,0.43554977,103470.0,103460.0,0.55304661]
["bitfinex-derivatives","BTCF0:USTF0",1762887308605,0.27970697,103470.0,103460.0,0.55304661]
["bitfinex-derivatives","BTCF0:USTF0",1762887310808,0.27870697,103470.0,103460.0,0.55304661]
["bitfinex-derivatives","BTCF0:USTF0",1762887311009,0.27970697,103470.0,103460.0,0.55304661]
["bitfinex-derivatives","BTCF0:USTF0",1762887312204,0.27870697,103470.0,103460.0,0.55304661]
["bitfinex-derivatives","BTCF0:USTF0",1762887312404,0.27970697,103470.0,103460.0,0.55304661]
["bitfinex-derivatives","BTCF0:USTF0",1762887312607,0.18303547,103470.0,103460.0,0.55304661]
["bitfinex-derivatives","BTCF0:USTF0",1762887312799,0.18303547,103470.0,103460.0,0.60504462]
["bitfinex-derivatives","BTCF0:USTF0",1762887313107,0.27970697,103470.0,103460.0,0.60504462]
["bitfinex-derivatives","BTCF0:USTF0",1762887313801,0.27870697,103470.0,103460.0,0.60504462]
["bitfinex-derivatives","BTCF0:USTF0",1762887313997,0.18303547,103470.0,103460.0,0.60504462]
["bitfinex-derivatives","BTCF0:USTF0",1762887314210,0.18303547,103470.0,103460.0,0.57041954]
["bitfinex-derivatives","BTCF0:USTF0",1762887314602,0.15657547,103470.0,103460.0,0.57041954]
["bitfinex-derivatives","BTCF0:USTF0",1762887314798,0.15657547,103470.0,103460.0,0.72726234]
["bitfinex-derivatives","BTCF0:USTF0",1762887316307,0.15657547,103470.0,103460.0,0.72826234]
["bitfinex-derivatives","BTCF0:USTF0",1762887316514,0.1558428,103490.0,103480.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1762887316806,0.1558428,103490.0,103480.0,0.55406432]
["bitfinex-derivatives","BTCF0:USTF0",1762887316807,0.52493547,103490.0,103480.0,0.55406432]
["bitfinex-derivatives","BTCF0:USTF0",1762887317013,0.52493547,103490.0,103480.0,0.60604546]
["bitfinex-derivatives","BTCF0:USTF0",1762887317404,0.52493547,103490.0,103480.0,0.55406432]
["bitfinex-derivatives","BTCF0:USTF0",1762887317804,0.52693547,103490.0,103480.0,0.60604546]
["bitfinex-derivatives","BTCF0:USTF0",1762887318214,0.52693547,103490.0,103480.0,1.08803417]
["bitfinex-derivatives","BTCF0:USTF0",1762887318413,0.52693547,103490.0,103480.0,1.12266378]
["bitfinex-derivatives","BTCF0:USTF0",1762887318810,0.52593547,103490.0,103480.0,1.12266378]
["bitfinex-derivatives","BTCF0:USTF0",1762887319116,0.001,103490.0,103480.0,1.08903417]
["bitfinex-derivatives","BTCF0:USTF0",1762887319416,0.001,103490.0,103480.0,1.24480003]
["bitfinex-derivatives","BTCF0:USTF0",1762887319615,0.52434806,103500.0,103490.0,0.1562028]
["bitfinex-derivatives","BTCF0:USTF0",1762887319815,0.52508073,103500.0,103490.0,0.60570611]
["bitfinex-derivatives","BTCF0:USTF0",1762887320006,0.54676073,103500.0,103490.0,0.60570611]
["bitfinex-derivatives","BTCF0:USTF0",1762887320315,0.54676073,103500.0,103490.0,0.55380294]
["bitfinex-derivatives","BTCF0:USTF0",1762887320516,0.66606423,103500.0,103490.0,0.55380294]
["bitfinex-derivatives","BTCF0:USTF0",1762887320812,0.66606423,103500.0,103490.0,0.55480294]
["bitfinex-derivatives","BTCF0:USTF0",1762887321010,0.56942073,103500.0,103490.0,0.55480294]
["bitfinex-derivatives","BTCF0:USTF0",1762887322013,0.36923793,103500.0,103490.0,0.55480294]
["bitfinex-derivatives","BTCF0:USTF0",1762887322211,0.36923793,103500.0,103490.0,0.76254891]
["bitfinex-derivatives","BTCF0:USTF0",1762887322416,0.52508073,103500.0,103490.0,0.71064574]
["bitfinex-derivatives","BTCF0:USTF0",1762887323413,0.52500073,103500.0,103490.0,0.71064574]
["bitfinex-derivatives","BTCF0:USTF0",1762887325222,0.56934073,103500.0,103490.0,0.71064574]
["bitfinex-derivatives","BTCF0:USTF0",1762887325421,0.66598423,103500.0,103490.0,0.55480294]
["bitfinex-derivatives","BTCF0:USTF0",1762887325721,0.66598423,103500.0,103490.0,0.58070475]
["bitfinex-derivatives","BTCF0:USTF0",1762887326421,0.82182703,103500.0,103490.0,0.58070475]
["bitfinex-derivatives","BTCF0:USTF0",1762887326623,0.66598423,103500.0,103490.0,0.58070475]
["bitfinex-derivatives","BTCF0:USTF0",1762887327016,0.82182703,103500.0,103490.0,0.58070475]
["bitfinex-derivatives","BTCF0:USTF0",1762887327219,0.82182703,103500.0,103490.0,0.52020083]
["bitfinex-derivatives","BTCF0:USTF0",1762887327426,0.45354703,103500.0,103490.0,0.52020083]
["bitfinex-derivatives","BTCF0:USTF0",1762887327615,0.82178703,103500.0,103490.0,0.52020083]
["bitfinex-derivatives","BTCF0:USTF0",1762887330628,0.45354703,103500.0,103490.0,0.52020083]
["bitfinex-derivatives","BTCF0:USTF0",1762887330923,0.82174703,103500.0,103490.0,0.52020083]
["bitfinex-derivatives","BTCF0:USTF0",1762887332226,0.45354703,103500.0,103490.0,0.52020083]
["bitfinex-derivatives","BTCF0:USTF0",1762887332427,0.82174703,103500.0,103490.0,0.52020083]
["bitfinex-derivatives","BTCF0:USTF0",1762887336532,0.82174703,103500.0,103490.0,0.42354803]
["bitfinex-derivatives","BTCF0:USTF0",1762887336533,0.82690703,103500.0,103490.0,0.42354803]
["bitfinex-derivatives","BTCF0:USTF0",1762887336725,0.82690703,103500.0,103490.0,0.52020093]
["bitfinex-derivatives","BTCF0:USTF0",1762887336921,0.82174703,103500.0,103490.0,0.52020093]
["bitfinex-derivatives","BTCF0:USTF0",1762887337121,0.82174703,103500.0,103490.0,0.54610274]
["bitfinex-derivatives","BTCF0:USTF0",1762887339231,0.82170703,103500.0,103490.0,0.54610274]
["bitfinex-derivatives","BTCF0:USTF0",1762887340129,0.82531703,103500.0,103490.0,0.44944984]
["bitfinex-derivatives","BTCF0:USTF0",1762887340333,0.82531703,103500.0,103490.0,0.54610274]
["bitfinex-derivatives","BTCF0:USTF0",1762887340540,0.45715703,103500.0,103490.0,0.54610274]
["bitfinex-derivatives","BTCF0:USTF0",1762887340732,0.82531703,103500.0,103490.0,0.54610274]
["bitfinex-derivatives","BTCF0:USTF0",1762887344043,0.45715703,103500.0,103490.0,0.54610274]
["bitfinex-derivatives","BTCF0:USTF0",1762887344232,0.82527703,103500.0,103490.0,0.54610274]
["bitfinex-derivatives","BTCF0:USTF0",1762887344433,0.82527703,103500.0,103490.0,0.58070485]
["bitfinex-derivatives","BTCF0:USTF0",1762887345038,0.82527703,103500.0,103490.0,0.47048195]
["bitfinex-derivatives","BTCF0:USTF0",1762887345242,0.82527703,103500.0,103490.0,0.38989984]
["bitfinex-derivatives","BTCF0:USTF0",1762887346842,0.82527703,103500.0,103490.0,0.50770274]
["bitfinex-derivatives","BTCF0:USTF0",1762887347245,0.82527703,103500.0,103490.0,0.53036274]
["bitfinex-derivatives","BTCF0:USTF0",1762887347543,0.82527703,103500.0,103490.0,0.54393274]
["bitfinex-derivatives","BTCF0:USTF0",1762887348047,0.50998143,103500.0,103490.0,0.54393274]
["bitfinex-derivatives","BTCF0:USTF0",1762887348246,0.82527703,103500.0,103490.0,0.54393274]
["bitfinex-derivatives","BTCF0:USTF0",1762887348441,0.82527703,103500.0,103490.0,0.43370984]
["bitfinex-derivatives","BTCF0:USTF0",1762887348847,0.82527703,103500.0,103490.0,0.53036274]
["bitfinex-derivatives","BTCF0:USTF0",1762887349048,0.82527703,103500.0,103490.0,0.43370984]
["bitfinex-derivatives","BTCF0:USTF0",1762887349248,0.82527703,103500.0,103490.0,0.53036274]
["bitfinex-derivatives","BTCF0:USTF0",1762887352853,0.82527703,103500.0,103490.0,0.43370984]
["bitfinex-derivatives","BTCF0:USTF0",1762887353046,0.82527703,103500.0,103490.0,0.53036274]
["bitfinex-derivatives","BTCF0:USTF0",1762887353445,0.82527703,103500.0,103490.0,0.43370984]
["bitfinex-derivatives","BTCF0:USTF0",1762887354050,0.82527703,103500.0,103490.0,0.53036274]
["bitfinex-derivatives","BTCF0:USTF0",1762887356054,0.82527703,103500.0,103490.0,0.43370984]
["bitfinex-derivatives","BTCF0:USTF0",1762887356355,0.82527703,103500.0,103490.0,0.53036274]
["bitfinex-derivatives","BTCF0:USTF0",1762887357156,0.82527703,103500.0,103490.0,0.43370984]
["bitfinex-derivatives","BTCF0:USTF0",1762887358551,0.98111983,103500.0,103490.0,0.02909984]
["bitfinex-derivatives","BTCF0:USTF0",1762887358753,0.1553429,103490.0,103480.0,0.06050392]
["bitfinex-derivatives","BTCF0:USTF0",1762887359057,0.45631934,103490.0,103480.0,0.05110984]
["bitfinex-derivatives","BTCF0:USTF0",1762887359258,0.45631934,103490.0,103480.0,0.07302984]
["bitfinex-derivatives","BTCF0:USTF0",1762887360258,0.45731934,103490.0,103480.0,0.07302984]
["bitfinex-derivatives","BTCF0:USTF0",1762887361153,0.45731934,103490.0,103480.0,0.02809984]
["bitfinex-derivatives","BTCF0:USTF0",1762887361355,0.45831934,103490.0,103480.0,0.02809984]
["bitfinex-derivatives","BTCF0:USTF0",1762887361758,0.45831934,103490.0,103480.0,0.02590181]
["bitfinex-derivatives","BTCF0:USTF0",1762887361952,0.45831934,103490.0,103470.0,0.42144918]
["bitfinex-derivatives","BTCF0:USTF0",1762887361953,0.1538123,103480.0,103470.0,0.42144918]
["bitfinex-derivatives","BTCF0:USTF0",1762887362154,0.67842669,103480.0,103470.0,0.4339751]
["bitfinex-derivatives","BTCF0:USTF0",1762887362352,0.82425717,103480.0,103470.0,0.4339751]
["bitfinex-derivatives","BTCF0:USTF0",1762887363750,0.82425717,103480.0,103470.0,0.5306467]
["bitfinex-derivatives","BTCF0:USTF0",1762887364858,0.82425717,103480.0,103470.0,0.4339751]
["bitfinex-derivatives","BTCF0:USTF0",1762887365064,0.82425717,103480.0,103470.0,0.04727329]
["bitfinex-derivatives","BTCF0:USTF0",1762887365871,0.82525717,103480.0,103470.0,0.04727329]
["bitfinex-derivatives","BTCF0:USTF0",1762887366567,0.82625717,103480.0,103470.0,0.04727329]
["bitfinex-derivatives","BTCF0:USTF0",1762887368070,0.82625717,103480.0,103470.0,0.14394489]
["bitfinex-derivatives","BTCF0:USTF0",1762887368259,0.82625717,103480.0,103470.0,0.04727329]
["bitfinex-derivatives","BTCF0:USTF0",1762887369666,0.82625717,103480.0,103470.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762887370467,0.82625717,103480.0,103470.0,0.02535329]
["bitfinex-derivatives","BTCF0:USTF0",1762887370672,0.98209889,103480.0,103470.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762887371273,0.82625717,103480.0,103470.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762887371473,0.82625717,103480.0,103470.0,0.0731751]
["bitfinex-derivatives","BTCF0:USTF0",1762887373771,0.82625717,103480.0,103450.0,0.03460211]
["bitfinex-derivatives","BTCF0:USTF0",1762887373772,0.1481015,103470.0,103450.0,0.03460211]
["bitfinex-derivatives","BTCF0:USTF0",1762887373958,0.1481015,103470.0,103440.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762887373959,0.1427501,103450.0,103440.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762887374163,0.45516621,103450.0,103440.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762887374362,0.96077949,103450.0,103440.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762887374763,0.96088302,103450.0,103440.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762887374966,0.96088302,103450.0,103440.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1762887375670,0.97066203,103450.0,103440.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762887376172,0.8014413,103450.0,103440.0,0.15740753]
["bitfinex-derivatives","BTCF0:USTF0",1762887376378,0.4406413,103450.0,103440.0,0.51820753]
["bitfinex-derivatives","BTCF0:USTF0",1762887376567,0.4406413,103450.0,103440.0,0.51920753]
["bitfinex-derivatives","BTCF0:USTF0",1762887376966,0.8086813,103450.0,103440.0,0.51920753]
["bitfinex-derivatives","BTCF0:USTF0",1762887377660,0.4406413,103450.0,103440.0,0.51920753]
["bitfinex-derivatives","BTCF0:USTF0",1762887377869,0.8086813,103450.0,103440.0,0.51920753]
["bitfinex-derivatives","BTCF0:USTF0",1762887378271,0.4406413,103450.0,103440.0,0.51920753]
["bitfinex-derivatives","BTCF0:USTF0",1762887378470,0.8086813,103450.0,103440.0,0.15840753]
["bitfinex-derivatives","BTCF0:USTF0",1762887378976,0.4406413,103450.0,103440.0,0.15840753]
["bitfinex-derivatives","BTCF0:USTF0",1762887379169,0.8086813,103450.0,103440.0,0.15840753]
["bitfinex-derivatives","BTCF0:USTF0",1762887379770,0.8086813,103450.0,103440.0,0.06170803]
["bitfinex-derivatives","BTCF0:USTF0",1762887379976,0.8086813,103450.0,103440.0,0.15840753]
["bitfinex-derivatives","BTCF0:USTF0",1762887381275,0.4406413,103450.0,103440.0,0.15840753]
["bitfinex-derivatives","BTCF0:USTF0",1762887381478,0.8086813,103450.0,103440.0,0.15840753]
["bitfinex-derivatives","BTCF0:USTF0",1762887381676,0.4406413,103450.0,103440.0,0.15840753]
["bitfinex-derivatives","BTCF0:USTF0",1762887381878,0.8087213,103450.0,103440.0,0.15840753]
["bitfinex-derivatives","BTCF0:USTF0",1762887382175,0.8087213,103450.0,103440.0,0.06170803]
["bitfinex-derivatives","BTCF0:USTF0",1762887382770,0.8087213,103450.0,103440.0,0.15840753]
["bitfinex-derivatives","BTCF0:USTF0",1762887385067,0.8087213,103450.0,103440.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762887385374,0.65287958,103450.0,103440.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1762887385572,0.8087213,103450.0,103440.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1762887385872,0.8087213,103450.0,103440.0,0.15732753]
["bitfinex-derivatives","BTCF0:USTF0",1762887386382,0.8087213,103450.0,103440.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1762887387885,0.96456302,103450.0,103440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762887388080,0.1508295,103440.0,103430.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762887388286,0.46334216,103440.0,103430.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762887388584,0.45167216,103440.0,103430.0,0.51728209]
["bitfinex-derivatives","BTCF0:USTF0",1762887389479,0.45167216,103440.0,103430.0,0.51928209]
["bitfinex-derivatives","BTCF0:USTF0",1762887390187,0.45167216,103440.0,103430.0,0.42357329]
["bitfinex-derivatives","BTCF0:USTF0",1762887395288,0.45167216,103440.0,103430.0,0.52028209]
["bitfinex-derivatives","BTCF0:USTF0",1762887398191,0.04328922,103440.0,103430.0,0.52028209]
["bitfinex-derivatives","BTCF0:USTF0",1762887398491,0.81975216,103440.0,103430.0,0.52028209]
["bitfinex-derivatives","BTCF0:USTF0",1762887401592,0.00082922,103440.0,103430.0,0.52028209]
["bitfinex-derivatives","BTCF0:USTF0",1762887401797,0.36886922,103440.0,103430.0,0.5548842]
["bitfinex-derivatives","BTCF0:USTF0",1762887402184,0.36813655,103440.0,103430.0,0.5548842]
["bitfinex-derivatives","BTCF0:USTF0",1762887402388,0.36813655,103440.0,103430.0,0.60678737]
["bitfinex-derivatives","BTCF0:USTF0",1762887402786,0.65602448,103460.0,103450.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762887403092,1.16917844,103460.0,103450.0,0.05962803]
["bitfinex-derivatives","BTCF0:USTF0",1762887403886,1.16917844,103460.0,103450.0,0.15631813]
["bitfinex-derivatives","BTCF0:USTF0",1762887404293,1.17017844,103460.0,103450.0,0.15631813]
["bitfinex-derivatives","BTCF0:USTF0",1762887405786,0.92910965,103460.0,103450.0,0.15631813]
["bitfinex-derivatives","BTCF0:USTF0",1762887405981,0.73071793,103460.0,103450.0,0.19095569]
["bitfinex-derivatives","BTCF0:USTF0",1762887406288,0.73171793,103460.0,103450.0,0.19095569]
["bitfinex-derivatives","BTCF0:USTF0",1762887406492,0.36367793,103460.0,103450.0,0.43259569]
["bitfinex-derivatives","BTCF0:USTF0",1762887406694,0.73094526,103460.0,103450.0,0.2082213]
["bitfinex-derivatives","BTCF0:USTF0",1762887406887,0.73094526,103460.0,103450.0,0.4498613]
["bitfinex-derivatives","BTCF0:USTF0",1762887407087,0.75299793,103460.0,103450.0,0.2082213]
["bitfinex-derivatives","BTCF0:USTF0",1762887407291,0.73067793,103460.0,103450.0,0.2092213]
["bitfinex-derivatives","BTCF0:USTF0",1762887407485,0.72967793,103460.0,103450.0,0.2112213]
["bitfinex-derivatives","BTCF0:USTF0",1762887408399,0.72967793,103460.0,103450.0,0.24579803]
["bitfinex-derivatives","BTCF0:USTF0",1762887409096,0.92815965,103460.0,103450.0,0.24579803]
["bitfinex-derivatives","BTCF0:USTF0",1762887409782,1.02484045,103460.0,103450.0,0.24579803]
["bitfinex-derivatives","BTCF0:USTF0",1762887410296,1.02484045,103460.0,103450.0,0.19389486]
["bitfinex-derivatives","BTCF0:USTF0",1762887410690,0.92815965,103460.0,103450.0,0.19389486]
["bitfinex-derivatives","BTCF0:USTF0",1762887411391,0.77231793,103460.0,103450.0,0.19389486]
["bitfinex-derivatives","BTCF0:USTF0",1762887411595,0.92815965,103460.0,103450.0,0.19389486]
["bitfinex-derivatives","BTCF0:USTF0",1762887411894,0.75099793,103460.0,103450.0,0.19389486]
["bitfinex-derivatives","BTCF0:USTF0",1762887413292,0.77231793,103460.0,103450.0,0.19389486]
["bitfinex-derivatives","BTCF0:USTF0",1762887414191,1.02484045,103460.0,103450.0,0.19389486]
["bitfinex-derivatives","BTCF0:USTF0",1762887416303,0.92815965,103460.0,103450.0,0.19389486]
["bitfinex-derivatives","BTCF0:USTF0",1762887417894,0.72967793,103460.0,103450.0,0.34973658]
["bitfinex-derivatives","BTCF0:USTF0",1762887418192,0.72967793,103460.0,103450.0,0.19389486]
["bitfinex-derivatives","BTCF0:USTF0",1762887418392,0.77231793,103460.0,103450.0,0.19389486]
["bitfinex-derivatives","BTCF0:USTF0",1762887418600,0.92815965,103460.0,103450.0,0.19389486]
["bitfinex-derivatives","BTCF0:USTF0",1762887419104,1.02484311,103460.0,103450.0,0.19389486]
["bitfinex-derivatives","BTCF0:USTF0",1762887419488,0.92816231,103460.0,103450.0,0.19389486]
["bitfinex-derivatives","BTCF0:USTF0",1762887420500,1.02484311,103460.0,103450.0,0.19389486]
["bitfinex-derivatives","BTCF0:USTF0",1762887420703,1.18068749,103460.0,103450.0,0.19389486]
["bitfinex-derivatives","BTCF0:USTF0",1762887420888,1.08400669,103460.0,103450.0,0.19389486]
["bitfinex-derivatives","BTCF0:USTF0",1762887421093,0.92816231,103460.0,103450.0,0.19389486]
["bitfinex-derivatives","BTCF0:USTF0",1762887421293,1.02484311,103460.0,103450.0,0.19389486]
["bitfinex-derivatives","BTCF0:USTF0",1762887421595,0.86899873,103460.0,103450.0,0.19389486]
["bitfinex-derivatives","BTCF0:USTF0",1762887421796,1.08400669,103460.0,103450.0,0.19389486]
["bitfinex-derivatives","BTCF0:USTF0",1762887422092,1.02484311,103460.0,103450.0,0.19389486]
["bitfinex-derivatives","BTCF0:USTF0",1762887422296,1.18068749,103460.0,103450.0,0.19389486]
["bitfinex-derivatives","BTCF0:USTF0",1762887422491,1.18068749,103460.0,103450.0,0.15931813]
["bitfinex-derivatives","BTCF0:USTF0",1762887425410,1.08400669,103460.0,103450.0,0.15931813]
["bitfinex-derivatives","BTCF0:USTF0",1762887425898,1.18068749,103460.0,103450.0,0.15931813]
["bitfinex-derivatives","BTCF0:USTF0",1762887427498,1.08400669,103460.0,103450.0,0.15931813]
["bitfinex-derivatives","BTCF0:USTF0",1762887428001,0.92816231,103460.0,103450.0,0.15931813]
["bitfinex-derivatives","BTCF0:USTF0",1762887428502,0.92816231,103460.0,103450.0,0.34973924]
["bitfinex-derivatives","BTCF0:USTF0",1762887428903,0.92816231,103460.0,103450.0,0.19389486]
["bitfinex-derivatives","BTCF0:USTF0",1762887429104,0.38299793,103460.0,103450.0,0.34973924]
["bitfinex-derivatives","BTCF0:USTF0",1762887429411,0.36094526,103460.0,103450.0,0.34973924]
["bitfinex-derivatives","BTCF0:USTF0",1762887429597,0.36094526,103460.0,103450.0,0.60870568]
["bitfinex-derivatives","BTCF0:USTF0",1762887429804,0.71600669,103460.0,103450.0,0.193904]
["bitfinex-derivatives","BTCF0:USTF0",1762887430206,0.81268749,103460.0,103450.0,0.193904]
["bitfinex-derivatives","BTCF0:USTF0",1762887435413,0.71600669,103460.0,103450.0,0.193904]
["bitfinex-derivatives","BTCF0:USTF0",1762887436011,0.65684311,103460.0,103450.0,0.193904]
["bitfinex-derivatives","BTCF0:USTF0",1762887436207,0.81268749,103460.0,103450.0,0.193904]
["bitfinex-derivatives","BTCF0:USTF0",1762887436405,0.56016231,103460.0,103450.0,0.193904]
["bitfinex-derivatives","BTCF0:USTF0",1762887436606,0.65684311,103460.0,103450.0,0.193904]
["bitfinex-derivatives","BTCF0:USTF0",1762887437211,0.81268749,103460.0,103450.0,0.2112213]
["bitfinex-derivatives","BTCF0:USTF0",1762887438705,0.81873749,103460.0,103450.0,0.13617594]
["bitfinex-derivatives","BTCF0:USTF0",1762887438917,0.81873749,103460.0,103450.0,0.13656287]
["bitfinex-derivatives","BTCF0:USTF0",1762887440310,0.81873749,103460.0,103450.0,0.17996287]
["bitfinex-derivatives","BTCF0:USTF0",1762887440516,0.81268749,103460.0,103450.0,0.19378287]
["bitfinex-derivatives","BTCF0:USTF0",1762887440816,0.71600669,103460.0,103450.0,0.24568604]
["bitfinex-derivatives","BTCF0:USTF0",1762887441216,0.81268749,103460.0,103450.0,0.24568604]
["bitfinex-derivatives","BTCF0:USTF0",1762887441411,0.71600669,103460.0,103450.0,0.24568604]
["bitfinex-derivatives","BTCF0:USTF0",1762887441610,0.81268749,103460.0,103450.0,0.24568604]
["bitfinex-derivatives","BTCF0:USTF0",1762887442419,0.71600669,103460.0,103450.0,0.24568604]
["bitfinex-derivatives","BTCF0:USTF0",1762887442720,0.71600669,103460.0,103450.0,0.2110113]
["bitfinex-derivatives","BTCF0:USTF0",1762887442918,0.92788231,103460.0,103450.0,0.36685568]
["bitfinex-derivatives","BTCF0:USTF0",1762887443718,0.40431793,103460.0,103450.0,0.36685568]
["bitfinex-derivatives","BTCF0:USTF0",1762887443920,0.72939793,103460.0,103450.0,0.31495251]
["bitfinex-derivatives","BTCF0:USTF0",1762887444119,0.75071793,103460.0,103450.0,0.31495251]
["bitfinex-derivatives","BTCF0:USTF0",1762887444912,0.36094526,103460.0,103450.0,0.62563857]
["bitfinex-derivatives","BTCF0:USTF0",1762887445612,0.36094526,103460.0,103450.0,0.38399857]
["bitfinex-derivatives","BTCF0:USTF0",1762887445910,0.36094526,103460.0,103450.0,0.55659251]
["bitfinex-derivatives","BTCF0:USTF0",1762887446115,0.36094526,103460.0,103450.0,0.31495251]
["bitfinex-derivatives","BTCF0:USTF0",1762887446422,0.36094526,103460.0,103450.0,0.55659251]
["bitfinex-derivatives","BTCF0:USTF0",1762887446621,0.36167793,103460.0,103450.0,0.55659251]
["bitfinex-derivatives","BTCF0:USTF0",1762887447322,0.36167793,103460.0,103450.0,0.36694657]
["bitfinex-derivatives","BTCF0:USTF0",1762887447524,0.40409793,103460.0,103450.0,0.60858657]
["bitfinex-derivatives","BTCF0:USTF0",1762887447707,0.55994231,103460.0,103450.0,0.21110219]
["bitfinex-derivatives","BTCF0:USTF0",1762887449936,0.81246749,103460.0,103450.0,0.21110219]
["bitfinex-derivatives","BTCF0:USTF0",1762887450626,0.65662311,103460.0,103450.0,0.21110219]
["bitfinex-derivatives","BTCF0:USTF0",1762887450828,0.55994231,103460.0,103450.0,0.21110219]
["bitfinex-derivatives","BTCF0:USTF0",1762887451221,0.65662311,103460.0,103450.0,0.19377541]
["bitfinex-derivatives","BTCF0:USTF0",1762887451421,0.50437873,103460.0,103450.0,0.17995541]
["bitfinex-derivatives","BTCF0:USTF0",1762887451623,0.81606749,103460.0,103450.0,0.17995541]
["bitfinex-derivatives","BTCF0:USTF0",1762887451819,0.81606749,103460.0,103450.0,0.19377541]
["bitfinex-derivatives","BTCF0:USTF0",1762887452020,0.71578669,103460.0,103450.0,0.19377541]
["bitfinex-derivatives","BTCF0:USTF0",1762887452730,0.81246749,103460.0,103450.0,0.19377541]
["bitfinex-derivatives","BTCF0:USTF0",1762887453929,0.71578669,103460.0,103450.0,0.19377541]
["bitfinex-derivatives","BTCF0:USTF0",1762887454729,0.81246749,103460.0,103450.0,0.19377541]
["bitfinex-derivatives","BTCF0:USTF0",1762887457423,0.71578669,103460.0,103450.0,0.03986531]
["bitfinex-derivatives","BTCF0:USTF0",1762887457629,0.97191187,103460.0,103450.0,0.16255354]
["bitfinex-derivatives","BTCF0:USTF0",1762887457832,0.50437873,103460.0,103450.0,0.16255354]
["bitfinex-derivatives","BTCF0:USTF0",1762887458024,0.81606749,103460.0,103450.0,0.18485354]
["bitfinex-derivatives","BTCF0:USTF0",1762887459235,0.71938669,103460.0,103450.0,0.20604354]
["bitfinex-derivatives","BTCF0:USTF0",1762887459427,0.81606749,103460.0,103450.0,0.21986354]
["bitfinex-derivatives","BTCF0:USTF0",1762887459828,0.81606749,103460.0,103450.0,0.20604354]
["bitfinex-derivatives","BTCF0:USTF0",1762887460036,0.81606749,103460.0,103450.0,0.18485354]
["bitfinex-derivatives","BTCF0:USTF0",1762887461835,0.81606749,103460.0,103450.0,0.16255344]
["bitfinex-derivatives","BTCF0:USTF0",1762887462034,1.11741237,103460.0,103450.0,0.02899803]
["bitfinex-derivatives","BTCF0:USTF0",1762887462342,0.96156799,103460.0,103450.0,0.02899803]
["bitfinex-derivatives","BTCF0:USTF0",1762887462636,0.64987923,103460.0,103450.0,0.02899803]
["bitfinex-derivatives","BTCF0:USTF0",1762887462828,0.40837886,103450.0,103440.0,0.18867058]
["bitfinex-derivatives","BTCF0:USTF0",1762887463030,0.62090715,103450.0,103440.0,0.19086861]
["bitfinex-derivatives","BTCF0:USTF0",1762887464134,0.77675153,103450.0,103440.0,0.19586861]
["bitfinex-derivatives","BTCF0:USTF0",1762887466341,0.62090715,103450.0,103440.0,0.19586861]
["bitfinex-derivatives","BTCF0:USTF0",1762887467233,0.62090715,103450.0,103440.0,0.16120133]
["bitfinex-derivatives","BTCF0:USTF0",1762887469234,0.62090715,103450.0,103440.0,0.16020133]
["bitfinex-derivatives","BTCF0:USTF0",1762887469439,0.62090715,103450.0,103440.0,0.15820133]
["bitfinex-derivatives","BTCF0:USTF0",1762887469631,0.52421705,103450.0,103440.0,0.19286861]
["bitfinex-derivatives","BTCF0:USTF0",1762887470341,0.62090715,103450.0,103440.0,0.19286861]
["bitfinex-derivatives","BTCF0:USTF0",1762887474642,0.52421705,103450.0,103440.0,0.19286861]
["bitfinex-derivatives","BTCF0:USTF0",1762887476837,0.62090715,103450.0,103440.0,0.19286861]
["bitfinex-derivatives","BTCF0:USTF0",1762887477437,0.62090715,103450.0,103440.0,0.15820133]
["bitfinex-derivatives","BTCF0:USTF0",1762887477936,0.62090715,103450.0,103440.0,0.244859]
["bitfinex-derivatives","BTCF0:USTF0",1762887478636,0.52421705,103450.0,103440.0,0.244859]
["bitfinex-derivatives","BTCF0:USTF0",1762887478831,0.52426504,103450.0,103440.0,0.244859]
["bitfinex-derivatives","BTCF0:USTF0",1762887479430,0.52426504,103450.0,103440.0,0.21019539]
["bitfinex-derivatives","BTCF0:USTF0",1762887480644,0.62095514,103450.0,103440.0,0.21019539]
["bitfinex-derivatives","BTCF0:USTF0",1762887483447,0.52426504,103450.0,103440.0,0.21019539]
["bitfinex-derivatives","BTCF0:USTF0",1762887488848,0.00073267,103450.0,103440.0,0.21019539]
["bitfinex-derivatives","BTCF0:USTF0",1762887489052,0.45762616,103460.0,103450.0,0.1560701]
["bitfinex-derivatives","BTCF0:USTF0",1762887489255,0.36167793,103460.0,103450.0,0.24505186]
["bitfinex-derivatives","BTCF0:USTF0",1762887489556,0.72923793,103460.0,103450.0,0.21033837]
["bitfinex-derivatives","BTCF0:USTF0",1762887490852,0.82591873,103460.0,103450.0,0.21033837]
["bitfinex-derivatives","BTCF0:USTF0",1762887491055,0.9818111,103460.0,103450.0,0.21033837]
["bitfinex-derivatives","BTCF0:USTF0",1762887491449,0.9818111,103460.0,103450.0,0.24503924]
["bitfinex-derivatives","BTCF0:USTF0",1762887491648,0.9818111,103460.0,103450.0,0.192969]
["bitfinex-derivatives","BTCF0:USTF0",1762887492760,0.9818111,103460.0,103450.0,0.193969]
["bitfinex-derivatives","BTCF0:USTF0",1762887493461,0.9818111,103460.0,103450.0,0.194969]
["bitfinex-derivatives","BTCF0:USTF0",1762887494262,0.9818111,103460.0,103450.0,0.192969]
["bitfinex-derivatives","BTCF0:USTF0",1762887495363,0.9818111,103460.0,103450.0,0.146939]
["bitfinex-derivatives","BTCF0:USTF0",1762887495661,0.9818111,103460.0,103450.0,0.169919]
["bitfinex-derivatives","BTCF0:USTF0",1762887496056,0.9818111,103460.0,103450.0,0.192969]
["bitfinex-derivatives","BTCF0:USTF0",1762887496257,0.8851303,103460.0,103450.0,0.192969]
["bitfinex-derivatives","BTCF0:USTF0",1762887496758,0.9818111,103460.0,103450.0,0.192969]
["bitfinex-derivatives","BTCF0:USTF0",1762887497864,0.8851303,103460.0,103450.0,0.192969]
["bitfinex-derivatives","BTCF0:USTF0",1762887498055,0.36167793,103460.0,103450.0,0.21033837]
["bitfinex-derivatives","BTCF0:USTF0",1762887498361,0.72919793,103460.0,103450.0,0.15826813]
["bitfinex-derivatives","BTCF0:USTF0",1762887499661,0.72915793,103460.0,103450.0,0.15926813]
["bitfinex-derivatives","BTCF0:USTF0",1762887500163,0.36167793,103460.0,103450.0,0.15926813]
["bitfinex-derivatives","BTCF0:USTF0",1762887500365,0.36167793,103460.0,103450.0,0.3181605]
["bitfinex-derivatives","BTCF0:USTF0",1762887501355,0.36094526,103460.0,103450.0,0.3181605]
["bitfinex-derivatives","BTCF0:USTF0",1762887501662,0.09501681,103470.0,103460.0,0.1552008]
["bitfinex-derivatives","BTCF0:USTF0",1762887501857,0.09501681,103470.0,103460.0,0.62397726]
["bitfinex-derivatives","BTCF0:USTF0",1762887502370,0.09501681,103470.0,103460.0,0.99145726]
["bitfinex-derivatives","BTCF0:USTF0",1762887502758,0.09501681,103470.0,103460.0,0.74981726]
["bitfinex-derivatives","BTCF0:USTF0",1762887502962,0.09501681,103470.0,103460.0,0.99245726]
["bitfinex-derivatives","BTCF0:USTF0",1762887503255,0.09501681,103470.0,103460.0,0.9234112]
["bitfinex-derivatives","BTCF0:USTF0",1762887503460,0.09501681,103470.0,103460.0,0.52687883]
["bitfinex-derivatives","BTCF0:USTF0",1762887505359,0.09501681,103470.0,103460.0,0.57875404]
["bitfinex-derivatives","BTCF0:USTF0",1762887507569,0.09501681,103470.0,103460.0,0.82039404]
["bitfinex-derivatives","BTCF0:USTF0",1762887507970,0.09501681,103470.0,103460.0,0.57875404]
["bitfinex-derivatives","BTCF0:USTF0",1762887510973,0.09574948,103470.0,103460.0,0.57875404]
["bitfinex-derivatives","BTCF0:USTF0",1762887513864,0.09574948,103470.0,103460.0,0.73464641]
["bitfinex-derivatives","BTCF0:USTF0",1762887517275,0.09574948,103470.0,103460.0,0.7173315]
["bitfinex-derivatives","BTCF0:USTF0",1762887520874,0.09574948,103470.0,103460.0,0.56143913]
["bitfinex-derivatives","BTCF0:USTF0",1762887522274,0.09574948,103470.0,103460.0,0.76920671]
["bitfinex-derivatives","BTCF0:USTF0",1762887522577,0.09574948,103470.0,103460.0,0.7173315]
["bitfinex-derivatives","BTCF0:USTF0",1762887522968,0.09574948,103470.0,103460.0,0.7171715]
["bitfinex-derivatives","BTCF0:USTF0",1762887523168,0.09574948,103470.0,103460.0,0.76904671]
["bitfinex-derivatives","BTCF0:USTF0",1762887523470,0.09574948,103470.0,103460.0,0.61315434]
["bitfinex-derivatives","BTCF0:USTF0",1762887524678,0.09574948,103470.0,103460.0,0.76904671]
["bitfinex-derivatives","BTCF0:USTF0",1762887525376,0.19242088,103470.0,103460.0,0.61315434]
["bitfinex-derivatives","BTCF0:USTF0",1762887525572,0.34831325,103470.0,103460.0,0.14915354]
["bitfinex-derivatives","BTCF0:USTF0",1762887525767,0.34831325,103470.0,103460.0,0.19395903]
["bitfinex-derivatives","BTCF0:USTF0",1762887527169,0.34831325,103470.0,103460.0,0.21127394]
["bitfinex-derivatives","BTCF0:USTF0",1762887528471,0.25164185,103470.0,103460.0,0.21127394]
["bitfinex-derivatives","BTCF0:USTF0",1762887529977,0.09501681,103470.0,103460.0,0.3152911]
["bitfinex-derivatives","BTCF0:USTF0",1762887530367,0.09574948,103470.0,103460.0,0.3152911]
["bitfinex-derivatives","BTCF0:USTF0",1762887531380,0.09574948,103470.0,103460.0,0.15939873]
["bitfinex-derivatives","BTCF0:USTF0",1762887534585,0.09574948,103470.0,103460.0,0.3152911]
["bitfinex-derivatives","BTCF0:USTF0",1762887534884,0.09574948,103470.0,103460.0,0.15939873]
["bitfinex-derivatives","BTCF0:USTF0",1762887536281,0.09574948,103470.0,103460.0,0.22844479]
["bitfinex-derivatives","BTCF0:USTF0",1762887536482,0.09574948,103470.0,103460.0,0.15939873]
["bitfinex-derivatives","BTCF0:USTF0",1762887537988,0.02501681,103470.0,103460.0,0.5569311]
["bitfinex-derivatives","BTCF0:USTF0",1762887538687,0.02501681,103470.0,103460.0,0.3152911]
["bitfinex-derivatives","BTCF0:USTF0",1762887538887,0.02501681,103470.0,103460.0,0.5569311]
["bitfinex-derivatives","BTCF0:USTF0",1762887539188,0.02501681,103470.0,103460.0,0.3152911]
["bitfinex-derivatives","BTCF0:USTF0",1762887539385,0.02501681,103470.0,103460.0,0.5569311]
["bitfinex-derivatives","BTCF0:USTF0",1762887539589,0.02501681,103470.0,103460.0,0.3152911]
["bitfinex-derivatives","BTCF0:USTF0",1762887539895,0.02501681,103470.0,103460.0,0.5569311]
["bitfinex-derivatives","BTCF0:USTF0",1762887540889,0.02501681,103470.0,103460.0,0.71255625]
["bitfinex-derivatives","BTCF0:USTF0",1762887541590,0.02501681,103470.0,103460.0,0.47091625]
["bitfinex-derivatives","BTCF0:USTF0",1762887541893,0.02501681,103470.0,103460.0,0.71255625]
["bitfinex-derivatives","BTCF0:USTF0",1762887542390,0.02501681,103470.0,103460.0,0.40103873]
["bitfinex-derivatives","BTCF0:USTF0",1762887542588,0.02501681,103470.0,103460.0,0.71255625]
["bitfinex-derivatives","BTCF0:USTF0",1762887542780,0.02501681,103470.0,103460.0,0.47091625]
["bitfinex-derivatives","BTCF0:USTF0",1762887542981,0.02501681,103470.0,103460.0,0.71255625]
["bitfinex-derivatives","BTCF0:USTF0",1762887543180,0.02501681,103470.0,103460.0,0.47091625]
["bitfinex-derivatives","BTCF0:USTF0",1762887543388,0.02501681,103470.0,103460.0,0.71255625]
["bitfinex-derivatives","BTCF0:USTF0",1762887544687,0.02501681,103470.0,103460.0,0.78160231]
["bitfinex-derivatives","BTCF0:USTF0",1762887545097,0.02501681,103470.0,103460.0,0.53996231]
["bitfinex-derivatives","BTCF0:USTF0",1762887545393,0.02501681,103470.0,103460.0,0.78160231]
["bitfinex-derivatives","BTCF0:USTF0",1762887545580,0.02501681,103470.0,103460.0,0.53996231]
["bitfinex-derivatives","BTCF0:USTF0",1762887545780,0.02501681,103470.0,103460.0,0.78160231]
["bitfinex-derivatives","BTCF0:USTF0",1762887547094,0.02501681,103470.0,103460.0,0.53996231]
["bitfinex-derivatives","BTCF0:USTF0",1762887547294,0.02501681,103470.0,103460.0,0.78160231]
["bitfinex-derivatives","BTCF0:USTF0",1762887547494,0.02501681,103470.0,103460.0,0.71255625]
["bitfinex-derivatives","BTCF0:USTF0",1762887547985,0.00014526,103480.0,103470.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1762887548187,0.00014526,103480.0,103470.0,0.65358329]
["bitfinex-derivatives","BTCF0:USTF0",1762887548494,0.00014526,103480.0,103470.0,0.75025449]
["bitfinex-derivatives","BTCF0:USTF0",1762887548888,0.02230526,103480.0,103470.0,0.75025449]
["bitfinex-derivatives","BTCF0:USTF0",1762887549191,0.00014526,103480.0,103470.0,0.90601325]
["bitfinex-derivatives","BTCF0:USTF0",1762887549581,0.00014526,103480.0,103470.0,0.75025449]
["bitfinex-derivatives","BTCF0:USTF0",1762887549783,0.04396526,103480.0,103470.0,0.68085799]
["bitfinex-derivatives","BTCF0:USTF0",1762887549995,0.04396526,103480.0,103470.0,0.75019381]
["bitfinex-derivatives","BTCF0:USTF0",1762887550191,0.04396526,103480.0,103470.0,0.75219381]
["bitfinex-derivatives","BTCF0:USTF0",1762887550495,0.04396526,103480.0,103470.0,0.59643505]
["bitfinex-derivatives","BTCF0:USTF0",1762887550694,0.04469793,103480.0,103470.0,0.75419381]
["bitfinex-derivatives","BTCF0:USTF0",1762887550895,0.04469793,103480.0,103470.0,0.75219381]
["bitfinex-derivatives","BTCF0:USTF0",1762887552488,0.04469793,103480.0,103470.0,0.38499381]
["bitfinex-derivatives","BTCF0:USTF0",1762887552688,0.04469793,103480.0,103470.0,0.75215381]
["bitfinex-derivatives","BTCF0:USTF0",1762887552898,0.04469793,103480.0,103470.0,0.75415381]
["bitfinex-derivatives","BTCF0:USTF0",1762887554595,0.04469793,103480.0,103470.0,0.38699381]
["bitfinex-derivatives","BTCF0:USTF0",1762887554785,0.04469793,103480.0,103470.0,0.75415381]
["bitfinex-derivatives","BTCF0:USTF0",1762887555186,0.04469793,103480.0,103470.0,0.38699381]
["bitfinex-derivatives","BTCF0:USTF0",1762887555386,0.04469793,103480.0,103470.0,0.75415381]
["bitfinex-derivatives","BTCF0:USTF0",1762887556802,0.04469793,103480.0,103470.0,2.25415381]
["bitfinex-derivatives","BTCF0:USTF0",1762887557404,0.04469793,103480.0,103470.0,2.18481799]
["bitfinex-derivatives","BTCF0:USTF0",1762887558504,0.00087793,103480.0,103470.0,2.18481799]
["bitfinex-derivatives","BTCF0:USTF0",1762887558702,0.00014526,103480.0,103470.0,2.18481799]
["bitfinex-derivatives","BTCF0:USTF0",1762887560796,0.02230526,103480.0,103470.0,2.18481799]
["bitfinex-derivatives","BTCF0:USTF0",1762887561004,0.02230526,103480.0,103470.0,1.70014245]
["bitfinex-derivatives","BTCF0:USTF0",1762887561005,0.37050545,103480.0,103470.0,1.70014245]
["bitfinex-derivatives","BTCF0:USTF0",1762887561805,0.46716755,103480.0,103470.0,1.55814125]
["bitfinex-derivatives","BTCF0:USTF0",1762887562003,0.46716755,103480.0,103470.0,1.66349527]
["bitfinex-derivatives","BTCF0:USTF0",1762887562308,0.46716755,103480.0,103470.0,1.56682387]
["bitfinex-derivatives","BTCF0:USTF0",1762887562700,0.46716755,103480.0,103470.0,1.53218338]
["bitfinex-derivatives","BTCF0:USTF0",1762887563101,0.46716755,103480.0,103470.0,1.53018338]
["bitfinex-derivatives","BTCF0:USTF0",1762887563401,0.46716755,103480.0,103470.0,1.62685478]
["bitfinex-derivatives","BTCF0:USTF0",1762887564002,0.46716755,103480.0,103470.0,0.20740527]
["bitfinex-derivatives","BTCF0:USTF0",1762887564403,0.46716755,103480.0,103470.0,1.53018338]
["bitfinex-derivatives","BTCF0:USTF0",1762887564598,0.46716755,103480.0,103470.0,1.62685478]
["bitfinex-derivatives","BTCF0:USTF0",1762887564995,0.05898793,103480.0,103470.0,1.62685478]
["bitfinex-derivatives","BTCF0:USTF0",1762887565200,0.37050545,103480.0,103470.0,1.66149527]
["bitfinex-derivatives","BTCF0:USTF0",1762887565404,0.21474669,103480.0,103470.0,1.66149527]
["bitfinex-derivatives","BTCF0:USTF0",1762887565605,0.37050545,103480.0,103470.0,1.66149527]
["bitfinex-derivatives","BTCF0:USTF0",1762887565805,0.46716755,103480.0,103470.0,1.66149527]
["bitfinex-derivatives","BTCF0:USTF0",1762887566411,0.37050545,103480.0,103470.0,1.66149527]
["bitfinex-derivatives","BTCF0:USTF0",1762887567509,0.46716755,103480.0,103470.0,1.63550992]
["bitfinex-derivatives","BTCF0:USTF0",1762887568212,0.05898793,103480.0,103470.0,1.63550992]
["bitfinex-derivatives","BTCF0:USTF0",1762887568511,0.46716755,103480.0,103470.0,1.63550992]
["bitfinex-derivatives","BTCF0:USTF0",1762887568914,0.37050545,103480.0,103470.0,1.63550992]
["bitfinex-derivatives","BTCF0:USTF0",1762887570211,0.46716755,103480.0,103470.0,1.63550992]
["bitfinex-derivatives","BTCF0:USTF0",1762887571317,0.37050545,103480.0,103470.0,1.63550992]
["bitfinex-derivatives","BTCF0:USTF0",1762887572113,0.46716755,103480.0,103470.0,1.63550992]
["bitfinex-derivatives","BTCF0:USTF0",1762887572517,0.37050545,103480.0,103470.0,1.63550992]
["bitfinex-derivatives","BTCF0:USTF0",1762887572814,0.46716755,103480.0,103470.0,1.63550992]
["bitfinex-derivatives","BTCF0:USTF0",1762887573117,0.37050545,103480.0,103470.0,1.63550992]
["bitfinex-derivatives","BTCF0:USTF0",1762887574307,0.37050545,103480.0,103470.0,0.18141992]
["bitfinex-derivatives","BTCF0:USTF0",1762887574820,0.37050545,103480.0,103470.0,1.68141992]
["bitfinex-derivatives","BTCF0:USTF0",1762887576315,0.46716755,103480.0,103470.0,1.68141992]
["bitfinex-derivatives","BTCF0:USTF0",1762887577427,0.46716755,103480.0,103470.0,1.70738671]
["bitfinex-derivatives","BTCF0:USTF0",1762887579416,0.37050545,103480.0,103470.0,1.70738671]
["bitfinex-derivatives","BTCF0:USTF0",1762887580319,0.37050545,103480.0,103470.0,1.61071531]
["bitfinex-derivatives","BTCF0:USTF0",1762887580320,0.46716755,103480.0,103470.0,1.61071531]
["bitfinex-derivatives","BTCF0:USTF0",1762887580718,0.46716755,103480.0,103470.0,1.70738671]
["bitfinex-derivatives","BTCF0:USTF0",1762887580920,0.46716755,103480.0,103470.0,1.61071531]
["bitfinex-derivatives","BTCF0:USTF0",1762887581518,0.46716755,103480.0,103470.0,0.11071531]
["bitfinex-derivatives","BTCF0:USTF0",1762887581722,0.46716755,103480.0,103470.0,0.20738671]
["bitfinex-derivatives","BTCF0:USTF0",1762887584117,0.43121755,103480.0,103470.0,0.20738671]
["bitfinex-derivatives","BTCF0:USTF0",1762887584323,0.56914669,103480.0,103470.0,0.22005671]
["bitfinex-derivatives","BTCF0:USTF0",1762887584620,0.83424755,103480.0,103470.0,0.22005671]
["bitfinex-derivatives","BTCF0:USTF0",1762887584805,0.83424755,103480.0,103470.0,0.20738671]
["bitfinex-derivatives","BTCF0:USTF0",1762887585318,0.99000631,103480.0,103470.0,0.03883852]
["bitfinex-derivatives","BTCF0:USTF0",1762887585505,0.99000631,103480.0,103470.0,0.03018206]
["bitfinex-derivatives","BTCF0:USTF0",1762887585709,0.99000631,103480.0,103470.0,0.02798403]
["bitfinex-derivatives","BTCF0:USTF0",1762887586121,0.83424755,103480.0,103470.0,0.17276346]
["bitfinex-derivatives","BTCF0:USTF0",1762887586917,0.83424755,103480.0,103470.0,0.05278206]
["bitfinex-derivatives","BTCF0:USTF0",1762887588016,0.83424755,103480.0,103470.0,0.03018206]
["bitfinex-derivatives","BTCF0:USTF0",1762887588915,0.83424755,103480.0,103470.0,0.12685346]
["bitfinex-derivatives","BTCF0:USTF0",1762887589726,0.83424755,103480.0,103470.0,0.03018206]
["bitfinex-derivatives","BTCF0:USTF0",1762887590421,0.83424755,103480.0,103470.0,0.12685346]
["bitfinex-derivatives","BTCF0:USTF0",1762887590621,0.83424755,103480.0,103470.0,0.03018206]
["bitfinex-derivatives","BTCF0:USTF0",1762887591522,0.83424755,103480.0,103470.0,0.12685346]
["bitfinex-derivatives","BTCF0:USTF0",1762887592430,0.83424755,103480.0,103470.0,0.12485346]
["bitfinex-derivatives","BTCF0:USTF0",1762887592431,0.83724755,103480.0,103470.0,0.12485346]
["bitfinex-derivatives","BTCF0:USTF0",1762887594720,0.83724755,103480.0,103470.0,0.02818206]
["bitfinex-derivatives","BTCF0:USTF0",1762887595326,0.99300631,103480.0,103470.0,0.02818206]
["bitfinex-derivatives","BTCF0:USTF0",1762887596328,0.99300631,103480.0,103470.0,0.02598403]
["bitfinex-derivatives","BTCF0:USTF0",1762887597120,1.13754982,103480.0,103470.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762887597630,0.1561414,103470.0,103460.0,0.17696939]
["bitfinex-derivatives","BTCF0:USTF0",1762887597828,0.46839159,103470.0,103460.0,0.17916742]
["bitfinex-derivatives","BTCF0:USTF0",1762887598922,0.46939159,103470.0,103460.0,0.17916742]
["bitfinex-derivatives","BTCF0:USTF0",1762887600418,0.1510908,103460.0,103450.0,0.03478575]
["bitfinex-derivatives","BTCF0:USTF0",1762887600617,0.1510908,103460.0,103450.0,0.14160536]
["bitfinex-derivatives","BTCF0:USTF0",1762887600618,0.98613975,103460.0,103450.0,0.14160536]
["bitfinex-derivatives","BTCF0:USTF0",1762887600822,0.83038099,103460.0,103450.0,0.14160536]
["bitfinex-derivatives","BTCF0:USTF0",1762887601131,0.6747727,103460.0,103450.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762887601322,0.6747727,103460.0,103450.0,0.02446329]
["bitfinex-derivatives","BTCF0:USTF0",1762887601523,0.6747727,103460.0,103450.0,0.04811329]
["bitfinex-derivatives","BTCF0:USTF0",1762887602029,0.6747727,103460.0,103450.0,0.04911329]
["bitfinex-derivatives","BTCF0:USTF0",1762887602329,0.6747727,103460.0,103450.0,0.14580339]
["bitfinex-derivatives","BTCF0:USTF0",1762887607130,0.6747727,103460.0,103450.0,0.04811329]
["bitfinex-derivatives","BTCF0:USTF0",1762887607436,0.6757727,103460.0,103450.0,0.02446329]
["bitfinex-derivatives","BTCF0:USTF0",1762887607624,0.6757727,103460.0,103450.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762887608033,0.6757727,103460.0,103450.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762887609133,0.6757727,103460.0,103450.0,0.09683536]
["bitfinex-derivatives","BTCF0:USTF0",1762887609728,0.6757727,103460.0,103450.0,0.09903339]
["bitfinex-derivatives","BTCF0:USTF0",1762887610124,0.6757727,103460.0,103450.0,0.14380339]
["bitfinex-derivatives","BTCF0:USTF0",1762887612433,0.6757727,103460.0,103450.0,0.04711329]
["bitfinex-derivatives","BTCF0:USTF0",1762887612633,0.6757727,103460.0,103450.0,0.14380339]
["bitfinex-derivatives","BTCF0:USTF0",1762887613335,0.51986347,103460.0,103450.0,0.14380339]
["bitfinex-derivatives","BTCF0:USTF0",1762887613526,0.6757727,103460.0,103450.0,0.14380339]
["bitfinex-derivatives","BTCF0:USTF0",1762887614331,0.6757727,103460.0,103450.0,0.04711329]
["bitfinex-derivatives","BTCF0:USTF0",1762887615533,0.6757727,103460.0,103450.0,0.14380339]
["bitfinex-derivatives","BTCF0:USTF0",1762887615732,0.6757727,103460.0,103450.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762887616031,0.6757727,103460.0,103430.0,0.52211502]
["bitfinex-derivatives","BTCF0:USTF0",1762887616032,0.1540094,103440.0,103430.0,0.44021049]
["bitfinex-derivatives","BTCF0:USTF0",1762887616231,0.83360053,103440.0,103430.0,0.44240852]
["bitfinex-derivatives","BTCF0:USTF0",1762887616436,0.83360053,103440.0,103430.0,0.53911732]
["bitfinex-derivatives","BTCF0:USTF0",1762887617133,0.83360053,103440.0,103430.0,0.54111732]
["bitfinex-derivatives","BTCF0:USTF0",1762887617336,0.83360053,103440.0,103430.0,0.54311732]
["bitfinex-derivatives","BTCF0:USTF0",1762887618038,0.6776913,103440.0,103430.0,0.54311732]
["bitfinex-derivatives","BTCF0:USTF0",1762887618234,0.6776913,103440.0,103430.0,0.52190683]
["bitfinex-derivatives","BTCF0:USTF0",1762887618439,0.50914207,103440.0,103430.0,0.52190683]
["bitfinex-derivatives","BTCF0:USTF0",1762887618635,0.6650513,103440.0,103430.0,0.55654732]
["bitfinex-derivatives","BTCF0:USTF0",1762887619838,0.5683519,103440.0,103430.0,0.55654732]
["bitfinex-derivatives","BTCF0:USTF0",1762887620034,0.02239267,103440.0,103430.0,0.71245655]
["bitfinex-derivatives","BTCF0:USTF0",1762887620231,0.38943267,103440.0,103430.0,0.71245655]
["bitfinex-derivatives","BTCF0:USTF0",1762887620633,0.41239267,103440.0,103430.0,0.55654732]
["bitfinex-derivatives","BTCF0:USTF0",1762887622632,0.50909207,103440.0,103430.0,0.55654732]
["bitfinex-derivatives","BTCF0:USTF0",1762887623328,0.14205207,103440.0,103430.0,0.55654732]
["bitfinex-derivatives","BTCF0:USTF0",1762887623531,0.6786413,103440.0,103430.0,0.55654732]
["bitfinex-derivatives","BTCF0:USTF0",1762887624041,0.52273207,103440.0,103430.0,0.55654732]
["bitfinex-derivatives","BTCF0:USTF0",1762887624340,0.50909207,103440.0,103430.0,0.55654732]
["bitfinex-derivatives","BTCF0:USTF0",1762887624840,0.52116207,103440.0,103430.0,0.55654732]
["bitfinex-derivatives","BTCF0:USTF0",1762887625232,0.6770713,103440.0,103430.0,0.44640852]
["bitfinex-derivatives","BTCF0:USTF0",1762887625436,0.6770713,103440.0,103430.0,0.54311732]
["bitfinex-derivatives","BTCF0:USTF0",1762887625643,0.6770713,103440.0,103430.0,0.44640852]
["bitfinex-derivatives","BTCF0:USTF0",1762887626032,0.6770713,103440.0,103430.0,0.54311732]
["bitfinex-derivatives","BTCF0:USTF0",1762887627536,0.6770713,103440.0,103430.0,0.44640852]
["bitfinex-derivatives","BTCF0:USTF0",1762887627935,0.6770713,103440.0,103430.0,0.54311732]
["bitfinex-derivatives","BTCF0:USTF0",1762887628135,0.6770713,103440.0,103430.0,0.54111732]
["bitfinex-derivatives","BTCF0:USTF0",1762887628344,0.6770713,103440.0,103430.0,0.54211732]
["bitfinex-derivatives","BTCF0:USTF0",1762887628533,0.6770713,103440.0,103430.0,0.54011732]
["bitfinex-derivatives","BTCF0:USTF0",1762887628732,0.6770713,103440.0,103430.0,0.54111732]
["bitfinex-derivatives","BTCF0:USTF0",1762887629538,0.6770713,103440.0,103430.0,0.44440852]
["bitfinex-derivatives","BTCF0:USTF0",1762887630238,0.6770713,103440.0,103430.0,0.54111732]
["bitfinex-derivatives","BTCF0:USTF0",1762887632939,0.6770713,103440.0,103430.0,0.44440852]
["bitfinex-derivatives","BTCF0:USTF0",1762887633244,0.83298053,103440.0,103430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762887633439,0.97761384,103440.0,103430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762887634243,0.97761384,103440.0,103430.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1762887634437,0.0967088,103430.0,103420.0,0.36577968]
["bitfinex-derivatives","BTCF0:USTF0",1762887634638,0.2533507,103430.0,103420.0,0.36577968]
["bitfinex-derivatives","BTCF0:USTF0",1762887634841,0.55522204,103430.0,103420.0,0.36577968]
["bitfinex-derivatives","BTCF0:USTF0",1762887635140,0.55522204,103430.0,103420.0,0.15957968]
["bitfinex-derivatives","BTCF0:USTF0",1762887636035,0.55522204,103430.0,103420.0,0.16357968]
["bitfinex-derivatives","BTCF0:USTF0",1762887636244,0.39931281,103430.0,103420.0,0.16357968]
["bitfinex-derivatives","BTCF0:USTF0",1762887637243,0.0967275,103410.0,103400.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1762887637458,0.0967462,103390.0,103380.0,0.09773678]
["bitfinex-derivatives","BTCF0:USTF0",1762887637652,0.6204281,103390.0,103380.0,0.06529432]
["bitfinex-derivatives","BTCF0:USTF0",1762887638143,0.46451887,103390.0,103380.0,0.06529432]
["bitfinex-derivatives","BTCF0:USTF0",1762887638451,0.6204281,103390.0,103380.0,0.06529432]
["bitfinex-derivatives","BTCF0:USTF0",1762887638751,0.6204281,103390.0,103380.0,0.06629432]
["bitfinex-derivatives","BTCF0:USTF0",1762887639646,0.6204281,103390.0,103380.0,0.16304982]
["bitfinex-derivatives","BTCF0:USTF0",1762887639847,0.6204281,103390.0,103380.0,0.06629432]
["bitfinex-derivatives","BTCF0:USTF0",1762887640351,0.6204281,103390.0,103380.0,0.06829432]
["bitfinex-derivatives","BTCF0:USTF0",1762887643642,0.6204281,103390.0,103380.0,0.16504982]
["bitfinex-derivatives","BTCF0:USTF0",1762887644049,0.36777267,103390.0,103380.0,0.16504982]
["bitfinex-derivatives","BTCF0:USTF0",1762887644646,0.00073267,103390.0,103380.0,0.32095905]
["bitfinex-derivatives","BTCF0:USTF0",1762887644850,0.36785267,103390.0,103380.0,0.32095905]
["bitfinex-derivatives","BTCF0:USTF0",1762887645336,0.36785267,103390.0,103380.0,0.16504982]
["bitfinex-derivatives","BTCF0:USTF0",1762887645538,0.025,103380.0,103360.0,0.05194322]
["bitfinex-derivatives","BTCF0:USTF0",1762887645750,0.0967836,103350.0,103330.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1762887646047,0.0968024,103330.0,103310.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1762887646252,1.06565085,103330.0,103320.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1762887646452,0.0968116,103320.0,103310.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1762887646638,0.1180303,103320.0,103310.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1762887646838,0.26344005,103320.0,103310.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1762887647048,0.26344005,103320.0,103310.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762887647347,0.55011653,103320.0,103310.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1762887647738,0.55411653,103320.0,103310.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1762887648138,0.92519653,103320.0,103310.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1762887648348,0.096821,103310.0,103300.0,0.06610004]
["bitfinex-derivatives","BTCF0:USTF0",1762887648647,0.52986143,103310.0,103300.0,0.06610004]
["bitfinex-derivatives","BTCF0:USTF0",1762887649542,0.53286143,103310.0,103300.0,0.06610004]
["bitfinex-derivatives","BTCF0:USTF0",1762887651153,0.53386143,103310.0,103300.0,0.06610004]
["bitfinex-derivatives","BTCF0:USTF0",1762887651544,0.53386143,103310.0,103300.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1762887651850,0.0968302,103300.0,103290.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1762887652153,0.89983529,103300.0,103290.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1762887653040,0.90183529,103300.0,103290.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1762887653847,0.0968396,103290.0,103270.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1762887654054,0.75549666,103280.0,103270.0,0.05827803]
["bitfinex-derivatives","BTCF0:USTF0",1762887655855,0.75549666,103280.0,103270.0,0.05927803]
["bitfinex-derivatives","BTCF0:USTF0",1762887656350,0.75649666,103280.0,103270.0,0.05927803]
["bitfinex-derivatives","BTCF0:USTF0",1762887658151,0.75637666,103280.0,103270.0,0.05927803]
["bitfinex-derivatives","BTCF0:USTF0",1762887658450,0.38537666,103280.0,103270.0,0.05927803]
["bitfinex-derivatives","BTCF0:USTF0",1762887658754,0.09870038,103280.0,103270.0,0.15613653]
["bitfinex-derivatives","BTCF0:USTF0",1762887658962,0.46970038,103280.0,103270.0,0.15613653]
["bitfinex-derivatives","BTCF0:USTF0",1762887659755,0.00185128,103280.0,103270.0,0.15613653]
["bitfinex-derivatives","BTCF0:USTF0",1762887660059,0.65956776,103280.0,103270.0,0.15613653]
["bitfinex-derivatives","BTCF0:USTF0",1762887660249,0.75641686,103280.0,103270.0,0.05927803]
["bitfinex-derivatives","BTCF0:USTF0",1762887660851,0.66530895,103280.0,103270.0,0.05927803]
["bitfinex-derivatives","BTCF0:USTF0",1762887661548,0.86087752,103280.0,103270.0,0.05849803]
["bitfinex-derivatives","BTCF0:USTF0",1762887663055,0.66530895,103280.0,103270.0,0.05849803]
["bitfinex-derivatives","BTCF0:USTF0",1762887663256,0.29426895,103280.0,103270.0,0.05849803]
["bitfinex-derivatives","BTCF0:USTF0",1762887663453,0.29426895,103280.0,103270.0,0.15535653]
["bitfinex-derivatives","BTCF0:USTF0",1762887663855,0.66518895,103280.0,103270.0,0.15535653]
["bitfinex-derivatives","BTCF0:USTF0",1762887664058,0.66518895,103280.0,103270.0,0.05849803]
["bitfinex-derivatives","BTCF0:USTF0",1762887664259,0.66518895,103280.0,103270.0,0.15535653]
["bitfinex-derivatives","BTCF0:USTF0",1762887664450,0.29426895,103280.0,103270.0,0.15535653]
["bitfinex-derivatives","BTCF0:USTF0",1762887664650,0.66518895,103280.0,103270.0,0.15535653]
["bitfinex-derivatives","BTCF0:USTF0",1762887664961,0.66518895,103280.0,103270.0,0.05849803]
["bitfinex-derivatives","BTCF0:USTF0",1762887665258,0.66514895,103280.0,103270.0,0.05849803]
["bitfinex-derivatives","BTCF0:USTF0",1762887666059,0.86071752,103280.0,103270.0,0.05849803]
["bitfinex-derivatives","BTCF0:USTF0",1762887669457,0.0968585,103270.0,103260.0,0.01815191]
["bitfinex-derivatives","BTCF0:USTF0",1762887669655,0.31562037,103270.0,103260.0,0.00484191]
["bitfinex-derivatives","BTCF0:USTF0",1762887669959,0.46084705,103270.0,103260.0,0.00484191]
["bitfinex-derivatives","BTCF0:USTF0",1762887670561,0.46184705,103270.0,103260.0,0.00484191]
["bitfinex-derivatives","BTCF0:USTF0",1762887670966,0.0968679,103260.0,103250.0,0.01341744]
["bitfinex-derivatives","BTCF0:USTF0",1762887671257,0.83087488,103260.0,103250.0,0.01341744]
["bitfinex-derivatives","BTCF0:USTF0",1762887672251,0.83087488,103260.0,103250.0,0.03602744]
["bitfinex-derivatives","BTCF0:USTF0",1762887672456,0.83083488,103260.0,103250.0,0.03602744]
["bitfinex-derivatives","BTCF0:USTF0",1762887673358,0.83083488,103260.0,103250.0,0.01341744]
["bitfinex-derivatives","BTCF0:USTF0",1762887674369,0.83083488,103260.0,103250.0,0.05935547]
["bitfinex-derivatives","BTCF0:USTF0",1762887675265,0.8827645,103260.0,103250.0,0.05935547]
["bitfinex-derivatives","BTCF0:USTF0",1762887675465,0.8827645,103260.0,103250.0,0.05715744]
["bitfinex-derivatives","BTCF0:USTF0",1762887675866,0.5120845,103260.0,103250.0,0.05715744]
["bitfinex-derivatives","BTCF0:USTF0",1762887676066,0.8827645,103260.0,103250.0,0.05715744]
["bitfinex-derivatives","BTCF0:USTF0",1762887676758,0.8827645,103260.0,103250.0,0.05935547]
["bitfinex-derivatives","BTCF0:USTF0",1762887677163,0.12007134,103260.0,103250.0,0.15623267]
["bitfinex-derivatives","BTCF0:USTF0",1762887677367,0.02320344,103260.0,103250.0,0.15623267]
["bitfinex-derivatives","BTCF0:USTF0",1762887677562,0.39400344,103260.0,103250.0,0.15623267]
["bitfinex-derivatives","BTCF0:USTF0",1762887677768,0.39408344,103260.0,103250.0,0.15623267]
["bitfinex-derivatives","BTCF0:USTF0",1762887678068,0.02320344,103260.0,103250.0,0.15623267]
["bitfinex-derivatives","BTCF0:USTF0",1762887678263,0.00011737,103260.0,103250.0,0.15623267]
["bitfinex-derivatives","BTCF0:USTF0",1762887678465,0.02247077,103260.0,103250.0,0.15623267]
["bitfinex-derivatives","BTCF0:USTF0",1762887678669,0.00011737,103260.0,103250.0,0.15623267]
["bitfinex-derivatives","BTCF0:USTF0",1762887678865,0.02247077,103260.0,103250.0,0.39835267]
["bitfinex-derivatives","BTCF0:USTF0",1762887679070,0.02247077,103260.0,103250.0,0.15623267]
["bitfinex-derivatives","BTCF0:USTF0",1762887679270,0.02247077,103260.0,103250.0,0.39835267]
["bitfinex-derivatives","BTCF0:USTF0",1762887679472,0.00085004,103260.0,103250.0,0.39835267]
["bitfinex-derivatives","BTCF0:USTF0",1762887679674,0.02320344,103260.0,103250.0,0.15623267]
["bitfinex-derivatives","BTCF0:USTF0",1762887680476,0.02320344,103260.0,103250.0,0.39835267]
["bitfinex-derivatives","BTCF0:USTF0",1762887680867,0.12007134,103260.0,103250.0,0.39835267]
["bitfinex-derivatives","BTCF0:USTF0",1762887681063,0.12007134,103260.0,103250.0,0.15623267]
["bitfinex-derivatives","BTCF0:USTF0",1762887681266,0.21877201,103260.0,103250.0,0.15623267]
["bitfinex-derivatives","BTCF0:USTF0",1762887681875,0.02320344,103260.0,103250.0,0.15623267]
["bitfinex-derivatives","BTCF0:USTF0",1762887682173,0.12007134,103260.0,103250.0,0.15623267]
["bitfinex-derivatives","BTCF0:USTF0",1762887682576,0.02390439,103260.0,103250.0,0.15623267]
["bitfinex-derivatives","BTCF0:USTF0",1762887685070,0.12077229,103260.0,103250.0,0.15623267]
["bitfinex-derivatives","BTCF0:USTF0",1762887685674,0.31634086,103260.0,103250.0,0.15623267]
["bitfinex-derivatives","BTCF0:USTF0",1762887686066,0.31634086,103260.0,103250.0,0.15623277]
["bitfinex-derivatives","BTCF0:USTF0",1762887686265,0.31634086,103260.0,103250.0,0.05935547]
["bitfinex-derivatives","BTCF0:USTF0",1762887686676,0.31634086,103260.0,103250.0,0.15623277]
["bitfinex-derivatives","BTCF0:USTF0",1762887687479,0.31634086,103260.0,103250.0,0.05935547]
["bitfinex-derivatives","BTCF0:USTF0",1762887688370,0.31634086,103260.0,103250.0,0.15623267]
["bitfinex-derivatives","BTCF0:USTF0",1762887688767,0.21947296,103260.0,103250.0,0.15623267]
["bitfinex-derivatives","BTCF0:USTF0",1762887688967,0.58999296,103260.0,103250.0,0.15623267]
["bitfinex-derivatives","BTCF0:USTF0",1762887689168,0.39442439,103260.0,103250.0,0.15623267]
["bitfinex-derivatives","BTCF0:USTF0",1762887689364,0.49129229,103260.0,103250.0,0.15623267]
["bitfinex-derivatives","BTCF0:USTF0",1762887689575,0.39442439,103260.0,103250.0,0.15623267]
["bitfinex-derivatives","BTCF0:USTF0",1762887690279,0.02390439,103260.0,103250.0,0.15623267]
["bitfinex-derivatives","BTCF0:USTF0",1762887690473,0.39385172,103260.0,103250.0,0.15623267]
["bitfinex-derivatives","BTCF0:USTF0",1762887690673,0.02317172,103260.0,103250.0,0.39835267]
["bitfinex-derivatives","BTCF0:USTF0",1762887690873,1.72e-06,103260.0,103250.0,0.39835267]
["bitfinex-derivatives","BTCF0:USTF0",1762887691073,0.19571383,103270.0,103260.0,0.1536279]
["bitfinex-derivatives","BTCF0:USTF0",1762887691277,0.5670865,103270.0,103260.0,0.15582593]
["bitfinex-derivatives","BTCF0:USTF0",1762887691479,0.1964465,103270.0,103260.0,0.15582593]
["bitfinex-derivatives","BTCF0:USTF0",1762887691677,0.5670465,103270.0,103260.0,0.15582593]
["bitfinex-derivatives","BTCF0:USTF0",1762887692178,0.5700465,103270.0,103260.0,0.15582593]
["bitfinex-derivatives","BTCF0:USTF0",1762887692587,0.5700065,103270.0,103260.0,0.15582593]
["bitfinex-derivatives","BTCF0:USTF0",1762887693185,0.676585,103270.0,103260.0,0.15582593]
["bitfinex-derivatives","BTCF0:USTF0",1762887693480,0.2091665,103270.0,103260.0,0.15582593]
["bitfinex-derivatives","BTCF0:USTF0",1762887693674,0.5796865,103270.0,103260.0,0.15582593]
["bitfinex-derivatives","BTCF0:USTF0",1762887694478,0.676505,103270.0,103260.0,0.15582593]
["bitfinex-derivatives","BTCF0:USTF0",1762887695185,0.676505,103270.0,103260.0,0.05895803]
["bitfinex-derivatives","BTCF0:USTF0",1762887695880,0.681365,103270.0,103260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762887696084,0.1065878,103260.0,103250.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1762887696277,0.30288904,103260.0,103250.0,0.13402267]
["bitfinex-derivatives","BTCF0:USTF0",1762887696478,0.30288904,103260.0,103250.0,0.05906547]
["bitfinex-derivatives","BTCF0:USTF0",1762887697470,0.35481866,103260.0,103250.0,0.05906547]
["bitfinex-derivatives","BTCF0:USTF0",1762887697687,0.35481866,103260.0,103250.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1762887698277,0.35581866,103260.0,103250.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1762887698789,0.33255224,103260.0,103250.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1762887698978,0.33255224,103260.0,103250.0,0.00230547]
["bitfinex-derivatives","BTCF0:USTF0",1762887699578,0.47768757,103260.0,103250.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1762887700786,0.1066066,103240.0,103230.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1762887700981,0.67326784,103240.0,103230.0,0.05850803]
["bitfinex-derivatives","BTCF0:USTF0",1762887701181,0.67326784,103240.0,103230.0,0.15540403]
["bitfinex-derivatives","BTCF0:USTF0",1762887701784,0.67436511,103240.0,103230.0,0.15540403]
["bitfinex-derivatives","BTCF0:USTF0",1762887701984,0.67636511,103240.0,103230.0,0.15540403]
["bitfinex-derivatives","BTCF0:USTF0",1762887702889,0.69806827,103240.0,103230.0,0.05850803]
["bitfinex-derivatives","BTCF0:USTF0",1762887703088,0.69806827,103240.0,103230.0,0.03658803]
["bitfinex-derivatives","BTCF0:USTF0",1762887703592,0.69806827,103240.0,103230.0,0.05850803]
["bitfinex-derivatives","BTCF0:USTF0",1762887704088,0.69806827,103240.0,103230.0,0.03658803]
["bitfinex-derivatives","BTCF0:USTF0",1762887704294,1.03822769,103240.0,103230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762887704677,0.106396,103230.0,103220.0,0.15366191]
["bitfinex-derivatives","BTCF0:USTF0",1762887704889,0.30269724,103230.0,103220.0,0.15585994]
["bitfinex-derivatives","BTCF0:USTF0",1762887705989,0.30369724,103230.0,103220.0,0.15585994]
["bitfinex-derivatives","BTCF0:USTF0",1762887706186,0.30369724,103230.0,103220.0,0.15586344]
["bitfinex-derivatives","BTCF0:USTF0",1762887706781,0.28042641,103230.0,103220.0,0.15586344]
["bitfinex-derivatives","BTCF0:USTF0",1762887707183,0.30211113,103230.0,103220.0,0.15586344]
["bitfinex-derivatives","BTCF0:USTF0",1762887707883,0.30311113,103230.0,103220.0,0.15586344]
["bitfinex-derivatives","BTCF0:USTF0",1762887708083,0.30411113,103230.0,103220.0,0.05895804]
["bitfinex-derivatives","BTCF0:USTF0",1762887708286,0.30419042,103230.0,103220.0,0.15586344]
["bitfinex-derivatives","BTCF0:USTF0",1762887708688,0.30419042,103230.0,103220.0,0.05895804]
["bitfinex-derivatives","BTCF0:USTF0",1762887708890,0.30419042,103230.0,103220.0,0.15586344]
["bitfinex-derivatives","BTCF0:USTF0",1762887710282,0.30419042,103230.0,103220.0,0.05895804]
["bitfinex-derivatives","BTCF0:USTF0",1762887710687,0.30419042,103230.0,103220.0,0.15586344]
["bitfinex-derivatives","BTCF0:USTF0",1762887711089,0.02547536,103230.0,103220.0,0.15586344]
["bitfinex-derivatives","BTCF0:USTF0",1762887711282,0.48770053,103230.0,103220.0,0.15586344]
["bitfinex-derivatives","BTCF0:USTF0",1762887711486,0.49245053,103230.0,103220.0,0.15586344]
["bitfinex-derivatives","BTCF0:USTF0",1762887712286,0.29688196,103230.0,103220.0,0.15586344]
["bitfinex-derivatives","BTCF0:USTF0",1762887712686,0.49245053,103230.0,103220.0,0.15586344]
["bitfinex-derivatives","BTCF0:USTF0",1762887712993,0.01331196,103230.0,103220.0,0.15586344]
["bitfinex-derivatives","BTCF0:USTF0",1762887713195,0.57900053,103230.0,103220.0,0.15586344]
["bitfinex-derivatives","BTCF0:USTF0",1762887713587,0.67589653,103230.0,103220.0,0.15586344]
["bitfinex-derivatives","BTCF0:USTF0",1762887715302,0.67589643,103230.0,103220.0,0.15586344]
["bitfinex-derivatives","BTCF0:USTF0",1762887717699,0.67589643,103230.0,103220.0,0.05676001]
["bitfinex-derivatives","BTCF0:USTF0",1762887718000,0.69754283,103230.0,103220.0,0.05676001]
["bitfinex-derivatives","BTCF0:USTF0",1762887720504,0.69279283,103230.0,103220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762887721293,0.83773625,103230.0,103220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762887722194,0.1016646,103210.0,103200.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762887722504,0.81896909,103210.0,103200.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1762887723102,0.89128287,103210.0,103200.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1762887723303,0.1064241,103200.0,103190.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762887723490,0.35337443,103200.0,103190.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1762887723695,0.35346122,103200.0,103190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762887723895,0.1064335,103190.0,103180.0,0.06669036]
["bitfinex-derivatives","BTCF0:USTF0",1762887724095,0.72368247,103190.0,103180.0,0.06888839]
["bitfinex-derivatives","BTCF0:USTF0",1762887724303,0.72368247,103190.0,103180.0,0.16583129]
["bitfinex-derivatives","BTCF0:USTF0",1762887725007,0.62674897,103190.0,103180.0,0.16583129]
["bitfinex-derivatives","BTCF0:USTF0",1762887725500,0.72368247,103190.0,103180.0,0.16583129]
["bitfinex-derivatives","BTCF0:USTF0",1762887725896,0.62674897,103190.0,103180.0,0.16583129]
["bitfinex-derivatives","BTCF0:USTF0",1762887726097,0.01033131,103190.0,103180.0,0.16583129]
["bitfinex-derivatives","BTCF0:USTF0",1762887726297,0.38053131,103190.0,103180.0,0.16583129]
["bitfinex-derivatives","BTCF0:USTF0",1762887726503,0.38153131,103190.0,103180.0,0.16583129]
["bitfinex-derivatives","BTCF0:USTF0",1762887727002,0.38353131,103190.0,103180.0,0.16583129]
["bitfinex-derivatives","BTCF0:USTF0",1762887727702,0.62974897,103190.0,103180.0,0.16583129]
["bitfinex-derivatives","BTCF0:USTF0",1762887728795,0.38353131,103190.0,103180.0,0.16583129]
["bitfinex-derivatives","BTCF0:USTF0",1762887730404,0.62974897,103190.0,103180.0,0.16583129]
["bitfinex-derivatives","BTCF0:USTF0",1762887732001,0.00383131,103190.0,103180.0,0.40811129]
["bitfinex-derivatives","BTCF0:USTF0",1762887732707,0.00383131,103190.0,103180.0,0.16583129]
["bitfinex-derivatives","BTCF0:USTF0",1762887732900,0.00383131,103190.0,103180.0,0.40811129]
["bitfinex-derivatives","BTCF0:USTF0",1762887733101,0.00383131,103190.0,103180.0,0.16583129]
["bitfinex-derivatives","BTCF0:USTF0",1762887733300,0.00309864,103190.0,103180.0,0.16583129]
["bitfinex-derivatives","BTCF0:USTF0",1762887733598,0.00309864,103190.0,103180.0,0.40811129]
["bitfinex-derivatives","BTCF0:USTF0",1762887733907,0.35881916,103230.0,103220.0,0.1543253]
["bitfinex-derivatives","BTCF0:USTF0",1762887734109,0.74980161,103230.0,103220.0,0.15652333]
["bitfinex-derivatives","BTCF0:USTF0",1762887735406,0.75180161,103230.0,103220.0,0.15652333]
["bitfinex-derivatives","BTCF0:USTF0",1762887735608,0.75279601,103230.0,103220.0,0.15652333]
["bitfinex-derivatives","BTCF0:USTF0",1762887735801,0.04096245,103230.0,103220.0,0.15652333]
["bitfinex-derivatives","BTCF0:USTF0",1762887736105,0.41104245,103230.0,103220.0,0.15652333]
["bitfinex-derivatives","BTCF0:USTF0",1762887736498,0.65726011,103230.0,103220.0,0.15652333]
["bitfinex-derivatives","BTCF0:USTF0",1762887737608,0.75415601,103230.0,103220.0,0.15652333]
["bitfinex-derivatives","BTCF0:USTF0",1762887737910,0.75415601,103230.0,103220.0,0.03802803]
["bitfinex-derivatives","BTCF0:USTF0",1762887739003,0.75415601,103230.0,103220.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1762887739615,0.73262623,103230.0,103220.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1762887739805,0.75415198,103230.0,103220.0,0.15652333]
["bitfinex-derivatives","BTCF0:USTF0",1762887740911,0.75415198,103230.0,103220.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1762887741107,0.75890198,103230.0,103220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762887742214,0.75890198,103230.0,103220.0,0.09910333]
["bitfinex-derivatives","BTCF0:USTF0",1762887742606,0.75890198,103230.0,103220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762887743416,0.75890198,103230.0,103220.0,0.09910333]
["bitfinex-derivatives","BTCF0:USTF0",1762887743715,0.75890198,103230.0,103220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762887744310,0.1126053,103220.0,103210.0,0.15332236]
["bitfinex-derivatives","BTCF0:USTF0",1762887744504,0.38108138,103220.0,103210.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762887744715,0.52628004,103220.0,103210.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762887745108,0.1123241,103200.0,103190.0,0.1531965]
["bitfinex-derivatives","BTCF0:USTF0",1762887745307,0.72915443,103200.0,103190.0,0.15539453]
["bitfinex-derivatives","BTCF0:USTF0",1762887745615,0.72915443,103200.0,103190.0,0.09913153]
["bitfinex-derivatives","BTCF0:USTF0",1762887745813,0.75069434,103200.0,103190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762887746216,0.1123335,103190.0,103180.0,0.16307766]
["bitfinex-derivatives","BTCF0:USTF0",1762887746415,0.35928383,103190.0,103180.0,0.16527569]
["bitfinex-derivatives","BTCF0:USTF0",1762887747121,0.35928383,103190.0,103180.0,0.06833839]
["bitfinex-derivatives","BTCF0:USTF0",1762887747512,0.35928383,103190.0,103180.0,0.16528129]
["bitfinex-derivatives","BTCF0:USTF0",1762887747708,0.35928383,103190.0,103180.0,0.03286839]
["bitfinex-derivatives","BTCF0:USTF0",1762887747913,0.38082783,103190.0,103180.0,0.03286839]
["bitfinex-derivatives","BTCF0:USTF0",1762887748117,0.38282783,103190.0,103180.0,0.03386839]
["bitfinex-derivatives","BTCF0:USTF0",1762887748920,0.38282783,103190.0,103180.0,0.13081129]
["bitfinex-derivatives","BTCF0:USTF0",1762887749223,0.38182783,103190.0,103180.0,0.12981129]
["bitfinex-derivatives","BTCF0:USTF0",1762887749418,0.38182783,103190.0,103180.0,0.13081129]
["bitfinex-derivatives","BTCF0:USTF0",1762887749624,0.04410008,103220.0,103210.0,0.1537847]
["bitfinex-derivatives","BTCF0:USTF0",1762887749818,0.0441,103240.0,103230.0,0.1537659]
["bitfinex-derivatives","BTCF0:USTF0",1762887750030,0.0441,103250.0,103240.0,0.1537565]
["bitfinex-derivatives","BTCF0:USTF0",1762887750327,0.41502,103250.0,103240.0,0.05906803]
["bitfinex-derivatives","BTCF0:USTF0",1762887750623,0.41502,103250.0,103230.0,1.6108059]
["bitfinex-derivatives","BTCF0:USTF0",1762887750624,0.1474665,103240.0,103230.0,1.6108059]
["bitfinex-derivatives","BTCF0:USTF0",1762887750813,0.39368416,103240.0,103230.0,0.09909393]
["bitfinex-derivatives","BTCF0:USTF0",1762887751012,0.39668416,103240.0,103230.0,0.09909393]
["bitfinex-derivatives","BTCF0:USTF0",1762887751420,0.39668416,103240.0,103230.0,0.12049393]
["bitfinex-derivatives","BTCF0:USTF0",1762887751624,0.39568416,103240.0,103230.0,0.14205393]
["bitfinex-derivatives","BTCF0:USTF0",1762887752114,0.39568416,103240.0,103220.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762887752115,0.1409959,103230.0,103220.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762887752313,0.75809356,103230.0,103220.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762887752519,0.90334995,103230.0,103220.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762887752825,0.0441,103200.0,103190.0,0.1398868]
["bitfinex-derivatives","BTCF0:USTF0",1762887753120,0.41522,103200.0,103190.0,0.14208483]
["bitfinex-derivatives","BTCF0:USTF0",1762887753814,0.41518,103200.0,103190.0,0.14208483]
["bitfinex-derivatives","BTCF0:USTF0",1762887754014,0.04424526,103210.0,103200.0,0.1537941]
["bitfinex-derivatives","BTCF0:USTF0",1762887754210,0.37122526,103210.0,103200.0,0.15599213]
["bitfinex-derivatives","BTCF0:USTF0",1762887755321,0.00114526,103210.0,103200.0,0.15599213]
["bitfinex-derivatives","BTCF0:USTF0",1762887755521,0.36634526,103210.0,103200.0,0.15599213]
["bitfinex-derivatives","BTCF0:USTF0",1762887757425,0.37222526,103210.0,103200.0,0.15599213]
["bitfinex-derivatives","BTCF0:USTF0",1762887757632,0.37222526,103210.0,103200.0,0.20813688]
["bitfinex-derivatives","BTCF0:USTF0",1762887757929,0.33731772,103210.0,103200.0,0.20813688]
["bitfinex-derivatives","BTCF0:USTF0",1762887758823,0.33731772,103210.0,103200.0,0.20913688]
["bitfinex-derivatives","BTCF0:USTF0",1762887759124,0.38141772,103210.0,103200.0,0.20913688]
["bitfinex-derivatives","BTCF0:USTF0",1762887759728,0.38141772,103210.0,103200.0,0.21013688]
["bitfinex-derivatives","BTCF0:USTF0",1762887760429,0.33731772,103210.0,103200.0,0.21013688]
["bitfinex-derivatives","BTCF0:USTF0",1762887760627,0.33831772,103210.0,103200.0,0.20913688]
["bitfinex-derivatives","BTCF0:USTF0",1762887761126,0.33831772,103210.0,103200.0,0.20813688]
["bitfinex-derivatives","BTCF0:USTF0",1762887761730,0.36020772,103210.0,103200.0,0.20813688]
["bitfinex-derivatives","BTCF0:USTF0",1762887762332,0.36020772,103210.0,103200.0,0.20913688]
["bitfinex-derivatives","BTCF0:USTF0",1762887762533,0.38241772,103210.0,103200.0,0.20913688]
["bitfinex-derivatives","BTCF0:USTF0",1762887762735,0.47833242,103210.0,103200.0,0.20913688]
["bitfinex-derivatives","BTCF0:USTF0",1762887762933,0.47833242,103210.0,103200.0,0.15799213]
["bitfinex-derivatives","BTCF0:USTF0",1762887763627,0.73518008,103210.0,103200.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762887763936,0.75714591,103210.0,103200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762887767722,0.75714591,103210.0,103200.0,0.09912213]
["bitfinex-derivatives","BTCF0:USTF0",1762887768335,0.75714591,103210.0,103200.0,0.12052213]
["bitfinex-derivatives","BTCF0:USTF0",1762887769239,0.41982819,103210.0,103200.0,0.12052213]
["bitfinex-derivatives","BTCF0:USTF0",1762887769538,0.79042819,103210.0,103200.0,0.12052213]
["bitfinex-derivatives","BTCF0:USTF0",1762887770727,0.79042819,103210.0,103200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762887770933,0.79042819,103210.0,103200.0,0.09912213]
["bitfinex-derivatives","BTCF0:USTF0",1762887772041,0.01547952,103210.0,103200.0,0.40876213]
["bitfinex-derivatives","BTCF0:USTF0",1762887772228,0.04424,103250.0,103240.0,0.1542772]
["bitfinex-derivatives","BTCF0:USTF0",1762887772428,0.04424,103250.0,103240.0,0.15647523]
["bitfinex-derivatives","BTCF0:USTF0",1762887772739,0.1411171,103250.0,103240.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1762887773037,0.29045766,103250.0,103240.0,0.15648453]
["bitfinex-derivatives","BTCF0:USTF0",1762887773436,0.38833476,103250.0,103240.0,0.15648453]
["bitfinex-derivatives","BTCF0:USTF0",1762887773833,0.1421171,103250.0,103240.0,0.15648453]
["bitfinex-derivatives","BTCF0:USTF0",1762887774236,0.04524,103250.0,103240.0,0.15648453]
["bitfinex-derivatives","BTCF0:USTF0",1762887774549,0.38833476,103250.0,103240.0,0.09908453]
["bitfinex-derivatives","BTCF0:USTF0",1762887775041,0.1411265,103240.0,103230.0,0.09703496]
["bitfinex-derivatives","BTCF0:USTF0",1762887775342,0.90441829,103240.0,103230.0,0.09923299]
["bitfinex-derivatives","BTCF0:USTF0",1762887776640,0.80753179,103240.0,103230.0,0.09923299]
["bitfinex-derivatives","BTCF0:USTF0",1762887776841,0.90441829,103240.0,103230.0,0.09923299]
["bitfinex-derivatives","BTCF0:USTF0",1762887777634,0.90541829,103240.0,103230.0,0.09923299]
["bitfinex-derivatives","BTCF0:USTF0",1762887777942,0.90741829,103240.0,103230.0,0.09923299]
["bitfinex-derivatives","BTCF0:USTF0",1762887778642,0.91389829,103240.0,103230.0,0.09923299]
["bitfinex-derivatives","BTCF0:USTF0",1762887781238,0.81701179,103240.0,103230.0,0.12205299]
["bitfinex-derivatives","BTCF0:USTF0",1762887781440,0.91389829,103240.0,103230.0,0.12205299]
["bitfinex-derivatives","BTCF0:USTF0",1762887781641,0.43921179,103240.0,103230.0,0.15782299]
["bitfinex-derivatives","BTCF0:USTF0",1762887781946,0.90721839,103240.0,103230.0,0.15782299]
["bitfinex-derivatives","BTCF0:USTF0",1762887782836,0.81033179,103240.0,103230.0,0.15782299]
["bitfinex-derivatives","BTCF0:USTF0",1762887783035,0.90721839,103240.0,103230.0,0.15782299]
["bitfinex-derivatives","BTCF0:USTF0",1762887783237,0.43921179,103240.0,103230.0,0.15782299]
["bitfinex-derivatives","BTCF0:USTF0",1762887783443,0.56403413,103240.0,103230.0,0.15782299]
["bitfinex-derivatives","BTCF0:USTF0",1762887784852,0.48555848,103240.0,103230.0,0.15782299]
["bitfinex-derivatives","BTCF0:USTF0",1762887785040,0.86207848,103240.0,103230.0,0.04821329]
["bitfinex-derivatives","BTCF0:USTF0",1762887785236,0.88301935,103240.0,103230.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762887785445,1.0786972,103240.0,103230.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762887785648,0.1495653,103220.0,103210.0,0.0969137]
["bitfinex-derivatives","BTCF0:USTF0",1762887785850,0.71628315,103220.0,103210.0,0.09911173]
["bitfinex-derivatives","BTCF0:USTF0",1762887786247,0.71628315,103220.0,103210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762887786550,0.73722023,103220.0,103210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762887786736,0.73722023,103220.0,103210.0,0.09911273]
["bitfinex-derivatives","BTCF0:USTF0",1762887786937,0.73722023,103220.0,103210.0,0.12193273]
["bitfinex-derivatives","BTCF0:USTF0",1762887787136,0.72844023,103220.0,103210.0,0.15770273]
["bitfinex-derivatives","BTCF0:USTF0",1762887787348,0.72844023,103220.0,103210.0,0.15870273]
["bitfinex-derivatives","BTCF0:USTF0",1762887788449,0.06481708,103220.0,103210.0,0.15870273]
["bitfinex-derivatives","BTCF0:USTF0",1762887788647,0.43593708,103220.0,103210.0,0.15870273]
["bitfinex-derivatives","BTCF0:USTF0",1762887789051,0.43693708,103220.0,103210.0,0.15770273]
["bitfinex-derivatives","BTCF0:USTF0",1762887789248,0.04393708,103220.0,103210.0,0.15770273]
["bitfinex-derivatives","BTCF0:USTF0",1762887789549,0.39408,103220.0,103210.0,0.15770273]
["bitfinex-derivatives","BTCF0:USTF0",1762887789854,0.41596,103220.0,103210.0,0.15770273]
["bitfinex-derivatives","BTCF0:USTF0",1762887790745,0.41496,103220.0,103210.0,0.15970273]
["bitfinex-derivatives","BTCF0:USTF0",1762887791143,0.39308,103220.0,103210.0,0.15970273]
["bitfinex-derivatives","BTCF0:USTF0",1762887791347,0.37108,103220.0,103210.0,0.15970273]
["bitfinex-derivatives","BTCF0:USTF0",1762887791555,0.02214526,103230.0,103220.0,0.1554953]
["bitfinex-derivatives","BTCF0:USTF0",1762887791746,0.02214526,103230.0,103220.0,0.15769333]
["bitfinex-derivatives","BTCF0:USTF0",1762887791943,0.04402526,103230.0,103220.0,0.15769333]
["bitfinex-derivatives","BTCF0:USTF0",1762887792446,0.14092116,103230.0,103220.0,0.15769333]
["bitfinex-derivatives","BTCF0:USTF0",1762887793045,0.33659901,103230.0,103220.0,0.15769333]
["bitfinex-derivatives","BTCF0:USTF0",1762887794051,0.34423901,103230.0,103220.0,0.14497333]
["bitfinex-derivatives","BTCF0:USTF0",1762887794257,0.36524457,103230.0,103220.0,0.14497333]
["bitfinex-derivatives","BTCF0:USTF0",1762887794553,0.36524457,103230.0,103220.0,0.15769333]
["bitfinex-derivatives","BTCF0:USTF0",1762887796656,0.1495747,103210.0,103200.0,0.04601526]
["bitfinex-derivatives","BTCF0:USTF0",1762887796848,0.73738641,103210.0,103200.0,0.09926739]
["bitfinex-derivatives","BTCF0:USTF0",1762887797152,0.63169171,103210.0,103200.0,0.15785739]
["bitfinex-derivatives","BTCF0:USTF0",1762887797358,0.43601386,103210.0,103200.0,0.15785739]
["bitfinex-derivatives","BTCF0:USTF0",1762887797544,0.30036581,103230.0,103200.0,0.15785739]
["bitfinex-derivatives","BTCF0:USTF0",1762887797744,0.36426114,103230.0,103220.0,0.1554953]
["bitfinex-derivatives","BTCF0:USTF0",1762887797948,0.36426114,103230.0,103220.0,0.15769333]
["bitfinex-derivatives","BTCF0:USTF0",1762887797949,0.58236767,103230.0,103220.0,0.15769333]
["bitfinex-derivatives","BTCF0:USTF0",1762887798251,0.63187844,103230.0,103220.0,0.15769333]
["bitfinex-derivatives","BTCF0:USTF0",1762887798551,0.35761434,103230.0,103220.0,0.15769333]
["bitfinex-derivatives","BTCF0:USTF0",1762887798754,0.63191844,103230.0,103220.0,0.15769333]
["bitfinex-derivatives","BTCF0:USTF0",1762887798947,0.02116059,103230.0,103220.0,0.15769333]
["bitfinex-derivatives","BTCF0:USTF0",1762887799143,0.00014526,103230.0,103220.0,0.15769333]
["bitfinex-derivatives","BTCF0:USTF0",1762887799352,0.06504915,103230.0,103220.0,0.15769333]
["bitfinex-derivatives","BTCF0:USTF0",1762887799951,0.06804915,103230.0,103220.0,0.15769333]
["bitfinex-derivatives","BTCF0:USTF0",1762887800752,0.06504915,103230.0,103220.0,0.15769333]
["bitfinex-derivatives","BTCF0:USTF0",1762887801053,0.00214526,103230.0,103220.0,0.15769333]
["bitfinex-derivatives","BTCF0:USTF0",1762887801446,0.02462526,103230.0,103220.0,0.15769333]
["bitfinex-derivatives","BTCF0:USTF0",1762887801651,0.06519329,103230.0,103220.0,0.15769333]
["bitfinex-derivatives","BTCF0:USTF0",1762887801853,0.06619329,103230.0,103220.0,0.15769333]
["bitfinex-derivatives","BTCF0:USTF0",1762887803457,0.02218329,103230.0,103220.0,0.15769333]
["bitfinex-derivatives","BTCF0:USTF0",1762887803958,0.02118329,103230.0,103220.0,0.15769333]
["bitfinex-derivatives","BTCF0:USTF0",1762887804160,0.02218329,103230.0,103220.0,0.15769333]
["bitfinex-derivatives","BTCF0:USTF0",1762887804660,0.02118329,103230.0,103220.0,0.15869333]
["bitfinex-derivatives","BTCF0:USTF0",1762887804956,0.02118329,103230.0,103220.0,0.21183243]
["bitfinex-derivatives","BTCF0:USTF0",1762887804957,0.00014526,103230.0,103220.0,0.21183243]
["bitfinex-derivatives","BTCF0:USTF0",1762887806262,0.23968785,103260.0,103250.0,0.1544572]
["bitfinex-derivatives","BTCF0:USTF0",1762887806455,0.63169487,103260.0,103250.0,0.15665523]
["bitfinex-derivatives","BTCF0:USTF0",1762887806655,0.43601702,103260.0,103250.0,0.15665523]
["bitfinex-derivatives","BTCF0:USTF0",1762887807252,0.70749735,103280.0,103270.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762887807562,0.70749735,103280.0,103270.0,0.15663643]
["bitfinex-derivatives","BTCF0:USTF0",1762887807563,0.4360083,103280.0,103270.0,0.15663643]
["bitfinex-derivatives","BTCF0:USTF0",1762887807963,0.0210383,103280.0,103270.0,0.15663643]
["bitfinex-derivatives","BTCF0:USTF0",1762887808152,0.41519526,103290.0,103280.0,0.154429]
["bitfinex-derivatives","BTCF0:USTF0",1762887808357,0.43621353,103290.0,103280.0,0.15662703]
["bitfinex-derivatives","BTCF0:USTF0",1762887808860,0.41468353,103290.0,103280.0,0.15662703]
["bitfinex-derivatives","BTCF0:USTF0",1762887809060,0.43621353,103290.0,103280.0,0.15662703]
["bitfinex-derivatives","BTCF0:USTF0",1762887809260,0.41519526,103290.0,103280.0,0.15662703]
["bitfinex-derivatives","BTCF0:USTF0",1762887810663,0.41619526,103290.0,103280.0,0.15662703]
["bitfinex-derivatives","BTCF0:USTF0",1762887812566,0.37218526,103290.0,103280.0,0.15662703]
["bitfinex-derivatives","BTCF0:USTF0",1762887813165,0.37218526,103290.0,103280.0,0.59434488]
["bitfinex-derivatives","BTCF0:USTF0",1762887813557,0.37118526,103290.0,103280.0,0.59534488]
["bitfinex-derivatives","BTCF0:USTF0",1762887814165,0.37118526,103290.0,103280.0,0.59634488]
["bitfinex-derivatives","BTCF0:USTF0",1762887814660,0.00014526,103290.0,103280.0,0.72514488]
["bitfinex-derivatives","BTCF0:USTF0",1762887814865,0.00014526,103290.0,103280.0,0.96718488]
["bitfinex-derivatives","BTCF0:USTF0",1762887815259,0.00014526,103290.0,103280.0,0.52946703]
["bitfinex-derivatives","BTCF0:USTF0",1762887815463,0.00014526,103290.0,103280.0,0.96718488]
["bitfinex-derivatives","BTCF0:USTF0",1762887815666,0.00014526,103290.0,103280.0,0.72514488]
["bitfinex-derivatives","BTCF0:USTF0",1762887815863,0.00014526,103290.0,103280.0,0.96718488]
["bitfinex-derivatives","BTCF0:USTF0",1762887816069,0.00014526,103290.0,103280.0,0.72514488]
["bitfinex-derivatives","BTCF0:USTF0",1762887816265,0.00014526,103290.0,103280.0,0.52946703]
["bitfinex-derivatives","BTCF0:USTF0",1762887816856,0.00014526,103290.0,103280.0,0.72514488]
["bitfinex-derivatives","BTCF0:USTF0",1762887817371,0.00114526,103290.0,103280.0,0.72314488]
["bitfinex-derivatives","BTCF0:USTF0",1762887818172,0.00114526,103290.0,103280.0,0.72414488]
["bitfinex-derivatives","BTCF0:USTF0",1762887818367,0.00114526,103290.0,103280.0,0.52846703]
["bitfinex-derivatives","BTCF0:USTF0",1762887818763,0.00014526,103290.0,103280.0,0.52846703]
["bitfinex-derivatives","BTCF0:USTF0",1762887818961,0.00014526,103290.0,103280.0,0.52946703]
["bitfinex-derivatives","BTCF0:USTF0",1762887819872,0.00114526,103290.0,103280.0,0.52846703]
["bitfinex-derivatives","BTCF0:USTF0",1762887820067,0.00114526,103290.0,103280.0,0.52746703]
["bitfinex-derivatives","BTCF0:USTF0",1762887821676,0.41485,103310.0,103300.0,0.1544104]
["bitfinex-derivatives","BTCF0:USTF0",1762887821966,0.7348591,103310.0,103300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762887822168,0.1408497,103290.0,103280.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762887822358,0.1408591,103280.0,103270.0,0.1544341]
["bitfinex-derivatives","BTCF0:USTF0",1762887822559,0.33653695,103280.0,103270.0,0.15663213]
["bitfinex-derivatives","BTCF0:USTF0",1762887823774,0.33653695,103280.0,103270.0,0.15663653]
["bitfinex-derivatives","BTCF0:USTF0",1762887826574,0.33753695,103280.0,103270.0,0.15663653]
["bitfinex-derivatives","BTCF0:USTF0",1762887826970,0.24068785,103280.0,103270.0,0.15663653]
["bitfinex-derivatives","BTCF0:USTF0",1762887827171,0.04501,103280.0,103270.0,0.15663653]
["bitfinex-derivatives","BTCF0:USTF0",1762887827770,0.41537,103280.0,103270.0,0.15663653]
["bitfinex-derivatives","BTCF0:USTF0",1762887832378,0.5122191,103280.0,103270.0,0.15663653]
["bitfinex-derivatives","BTCF0:USTF0",1762887832569,0.70789695,103280.0,103270.0,0.15663653]
["bitfinex-derivatives","BTCF0:USTF0",1762887834269,0.72887305,103280.0,103270.0,0.15663653]
["bitfinex-derivatives","BTCF0:USTF0",1762887839985,0.72839305,103280.0,103270.0,0.15595653]
["bitfinex-derivatives","BTCF0:USTF0",1762887840180,0.63154395,103280.0,103270.0,0.15595653]
["bitfinex-derivatives","BTCF0:USTF0",1762887840488,0.4358661,103280.0,103270.0,0.15595653]
["bitfinex-derivatives","BTCF0:USTF0",1762887840981,0.5327152,103280.0,103270.0,0.15595653]
["bitfinex-derivatives","BTCF0:USTF0",1762887841180,0.05154,103270.0,103260.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762887841378,0.1505479,103260.0,103250.0,0.14155708]
["bitfinex-derivatives","BTCF0:USTF0",1762887841582,0.73724185,103260.0,103250.0,0.00227121]
["bitfinex-derivatives","BTCF0:USTF0",1762887841781,0.73724185,103260.0,103250.0,7.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762887842390,0.73724185,103260.0,103250.0,0.09695038]
["bitfinex-derivatives","BTCF0:USTF0",1762887842791,0.73724185,103260.0,103250.0,0.12204841]
["bitfinex-derivatives","BTCF0:USTF0",1762887843291,0.73924185,103260.0,103250.0,0.14375841]
["bitfinex-derivatives","BTCF0:USTF0",1762887843586,0.73924185,103260.0,103250.0,0.12204841]
["bitfinex-derivatives","BTCF0:USTF0",1762887843785,0.74024185,103260.0,103250.0,0.00227121]
["bitfinex-derivatives","BTCF0:USTF0",1762887844485,0.74024185,103260.0,103250.0,0.09914841]
["bitfinex-derivatives","BTCF0:USTF0",1762887844885,0.8314917,103260.0,103250.0,0.09914841]
["bitfinex-derivatives","BTCF0:USTF0",1762887845186,0.8314917,103260.0,103250.0,7.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762887845389,0.97663074,103260.0,103250.0,7.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762887845979,0.141796,103230.0,103220.0,0.1329187]
["bitfinex-derivatives","BTCF0:USTF0",1762887846187,0.141796,103230.0,103220.0,0.15682673]
["bitfinex-derivatives","BTCF0:USTF0",1762887846188,0.511756,103230.0,103220.0,0.15682673]
["bitfinex-derivatives","BTCF0:USTF0",1762887846492,0.518396,103230.0,103220.0,0.14370673]
["bitfinex-derivatives","BTCF0:USTF0",1762887846883,0.53944954,103230.0,103220.0,0.14370673]
["bitfinex-derivatives","BTCF0:USTF0",1762887847285,0.51850436,103230.0,103220.0,0.14470673]
["bitfinex-derivatives","BTCF0:USTF0",1762887847992,0.80543206,103230.0,103220.0,0.14470673]
["bitfinex-derivatives","BTCF0:USTF0",1762887848379,0.51850436,103230.0,103220.0,0.14470673]
["bitfinex-derivatives","BTCF0:USTF0",1762887848784,0.41496836,103230.0,103220.0,0.15782673]
["bitfinex-derivatives","BTCF0:USTF0",1762887848986,0.51190436,103230.0,103220.0,0.15782673]
["bitfinex-derivatives","BTCF0:USTF0",1762887849191,0.51190436,103230.0,103220.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1762887849382,0.80547206,103230.0,103220.0,0.12400343]
["bitfinex-derivatives","BTCF0:USTF0",1762887849786,0.80547206,103230.0,103220.0,0.02709803]
["bitfinex-derivatives","BTCF0:USTF0",1762887849982,0.80547206,103230.0,103220.0,0.12400343]
["bitfinex-derivatives","BTCF0:USTF0",1762887850288,0.80547206,103230.0,103220.0,0.10110343]
["bitfinex-derivatives","BTCF0:USTF0",1762887850695,0.80547206,103230.0,103220.0,0.12400343]
["bitfinex-derivatives","BTCF0:USTF0",1762887852102,0.70857606,103230.0,103220.0,0.14571343]
["bitfinex-derivatives","BTCF0:USTF0",1762887852390,0.42164836,103230.0,103220.0,0.15883343]
["bitfinex-derivatives","BTCF0:USTF0",1762887853392,0.51854436,103230.0,103220.0,0.15883343]
["bitfinex-derivatives","BTCF0:USTF0",1762887854903,0.42164836,103230.0,103220.0,0.15883343]
["bitfinex-derivatives","BTCF0:USTF0",1762887855293,0.02287836,103230.0,103220.0,0.40103343]
["bitfinex-derivatives","BTCF0:USTF0",1762887855494,0.00010836,103230.0,103220.0,0.15883343]
["bitfinex-derivatives","BTCF0:USTF0",1762887855898,0.04500836,103230.0,103220.0,0.15883343]
["bitfinex-derivatives","BTCF0:USTF0",1762887858399,0.14190436,103230.0,103220.0,0.15883343]
["bitfinex-derivatives","BTCF0:USTF0",1762887859802,0.04500836,103230.0,103220.0,0.15883343]
["bitfinex-derivatives","BTCF0:USTF0",1762887864109,0.14190436,103230.0,103220.0,0.15883343]
["bitfinex-derivatives","BTCF0:USTF0",1762887865307,0.04500836,103230.0,103220.0,0.15883343]
["bitfinex-derivatives","BTCF0:USTF0",1762887865510,0.14190436,103230.0,103220.0,0.15883343]
["bitfinex-derivatives","BTCF0:USTF0",1762887865803,0.42883206,103230.0,103220.0,0.15883343]
["bitfinex-derivatives","BTCF0:USTF0",1762887865997,0.43547206,103230.0,103220.0,0.15883343]
["bitfinex-derivatives","BTCF0:USTF0",1762887866194,0.42883206,103230.0,103220.0,0.15883343]
["bitfinex-derivatives","BTCF0:USTF0",1762887866403,0.14190436,103230.0,103220.0,0.15883343]
["bitfinex-derivatives","BTCF0:USTF0",1762887867007,0.04500836,103230.0,103220.0,0.15883343]
["bitfinex-derivatives","BTCF0:USTF0",1762887867908,0.14190436,103230.0,103220.0,0.15883343]
["bitfinex-derivatives","BTCF0:USTF0",1762887868110,0.04500836,103230.0,103220.0,0.15883343]
["bitfinex-derivatives","BTCF0:USTF0",1762887871013,0.00010836,103230.0,103220.0,0.15883343]
["bitfinex-derivatives","BTCF0:USTF0",1762887871503,0.00014526,103240.0,103230.0,0.153096]
["bitfinex-derivatives","BTCF0:USTF0",1762887871713,0.4268162,103260.0,103250.0,0.1530772]
["bitfinex-derivatives","BTCF0:USTF0",1762887871905,0.81722654,103260.0,103250.0,0.15527523]
["bitfinex-derivatives","BTCF0:USTF0",1762887872311,0.82370654,103260.0,103250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762887873016,0.82370654,103260.0,103250.0,0.02410803]
["bitfinex-derivatives","BTCF0:USTF0",1762887873408,0.82370654,103260.0,103250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762887873906,0.16373884,103260.0,103250.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1762887874112,0.43835034,103260.0,103250.0,0.15627523]
["bitfinex-derivatives","BTCF0:USTF0",1762887874316,0.06887034,103260.0,103250.0,0.15627523]
["bitfinex-derivatives","BTCF0:USTF0",1762887874515,0.43835034,103260.0,103250.0,0.15627523]
["bitfinex-derivatives","BTCF0:USTF0",1762887874714,0.06887034,103260.0,103250.0,0.15627523]
["bitfinex-derivatives","BTCF0:USTF0",1762887874901,0.43831034,103260.0,103250.0,0.15627523]
["bitfinex-derivatives","BTCF0:USTF0",1762887875712,0.005,103260.0,103250.0,0.20851758]
["bitfinex-derivatives","BTCF0:USTF0",1762887876115,0.02616,103260.0,103250.0,0.20851758]
["bitfinex-derivatives","BTCF0:USTF0",1762887876518,0.005,103260.0,103250.0,0.20851758]
["bitfinex-derivatives","BTCF0:USTF0",1762887877906,0.005,103260.0,103250.0,0.15627523]
["bitfinex-derivatives","BTCF0:USTF0",1762887878117,0.02616,103260.0,103250.0,0.15627523]
["bitfinex-derivatives","BTCF0:USTF0",1762887879528,0.005,103260.0,103250.0,0.15627523]
["bitfinex-derivatives","BTCF0:USTF0",1762887879818,0.005,103260.0,103250.0,0.49544528]
["bitfinex-derivatives","BTCF0:USTF0",1762887880016,0.005,103260.0,103250.0,0.45063758]
["bitfinex-derivatives","BTCF0:USTF0",1762887880219,0.005,103260.0,103250.0,0.39839523]
["bitfinex-derivatives","BTCF0:USTF0",1762887880618,0.005,103260.0,103250.0,0.15627523]
["bitfinex-derivatives","BTCF0:USTF0",1762887881016,0.003,103260.0,103250.0,0.15627523]
["bitfinex-derivatives","BTCF0:USTF0",1762887881221,0.003,103260.0,103250.0,0.15727523]
["bitfinex-derivatives","BTCF0:USTF0",1762887881617,0.003,103260.0,103250.0,0.52655523]
["bitfinex-derivatives","BTCF0:USTF0",1762887882118,0.04316526,103270.0,103260.0,0.1530678]
["bitfinex-derivatives","BTCF0:USTF0",1762887882318,0.04316526,103270.0,103260.0,0.15526583]
["bitfinex-derivatives","BTCF0:USTF0",1762887883317,0.14102376,103270.0,103260.0,0.15526583]
["bitfinex-derivatives","BTCF0:USTF0",1762887883625,0.04416526,103270.0,103260.0,0.15526583]
["bitfinex-derivatives","BTCF0:USTF0",1762887883826,0.14102376,103270.0,103260.0,0.15526583]
["bitfinex-derivatives","BTCF0:USTF0",1762887884220,0.42795146,103270.0,103260.0,0.05839803]
["bitfinex-derivatives","BTCF0:USTF0",1762887884523,0.16173397,103270.0,103260.0,0.15526593]
["bitfinex-derivatives","BTCF0:USTF0",1762887884826,0.42795146,103270.0,103260.0,0.15526593]
["bitfinex-derivatives","BTCF0:USTF0",1762887886031,0.33109296,103270.0,103260.0,0.15526593]
["bitfinex-derivatives","BTCF0:USTF0",1762887886725,0.42795136,103270.0,103260.0,0.15526593]
["bitfinex-derivatives","BTCF0:USTF0",1762887887519,0.04416526,103270.0,103260.0,0.15526593]
["bitfinex-derivatives","BTCF0:USTF0",1762887887727,0.02230526,103270.0,103260.0,0.15526593]
["bitfinex-derivatives","BTCF0:USTF0",1762887887938,0.33109296,103270.0,103260.0,0.15526593]
["bitfinex-derivatives","BTCF0:USTF0",1762887888340,0.42795136,103270.0,103260.0,0.15526593]
["bitfinex-derivatives","BTCF0:USTF0",1762887888940,0.29746553,103270.0,103260.0,0.15526593]
["bitfinex-derivatives","BTCF0:USTF0",1762887890533,0.20060713,103270.0,103260.0,0.15526593]
["bitfinex-derivatives","BTCF0:USTF0",1762887893043,0.15758713,103270.0,103260.0,0.15526593]
["bitfinex-derivatives","BTCF0:USTF0",1762887894145,0.20118713,103270.0,103260.0,0.15526593]
["bitfinex-derivatives","BTCF0:USTF0",1762887898047,0.29804553,103270.0,103260.0,0.15526593]
["bitfinex-derivatives","BTCF0:USTF0",1762887899648,0.20118713,103270.0,103260.0,0.15526593]
["bitfinex-derivatives","BTCF0:USTF0",1762887900738,0.29804563,103270.0,103260.0,0.15526593]
["bitfinex-derivatives","BTCF0:USTF0",1762887901144,0.31879772,103270.0,103260.0,0.15526593]
["bitfinex-derivatives","BTCF0:USTF0",1762887904248,0.31879772,103270.0,103260.0,0.20750828]
["bitfinex-derivatives","BTCF0:USTF0",1762887906954,0.31880433,103270.0,103260.0,0.20750828]
["bitfinex-derivatives","BTCF0:USTF0",1762887908055,0.02189735,103270.0,103260.0,0.20750828]
["bitfinex-derivatives","BTCF0:USTF0",1762887908251,1e-08,103270.0,103260.0,0.46816289]
["bitfinex-derivatives","BTCF0:USTF0",1762887908555,0.15644849,103270.0,103260.0,0.59368175]
["bitfinex-derivatives","BTCF0:USTF0",1762887908746,1e-08,103270.0,103260.0,0.70674023]
["bitfinex-derivatives","BTCF0:USTF0",1762887908944,1e-08,103270.0,103260.0,0.86318871]
["bitfinex-derivatives","BTCF0:USTF0",1762887909450,0.00014526,103280.0,103270.0,0.1534286]
["bitfinex-derivatives","BTCF0:USTF0",1762887909743,0.20002374,103280.0,103270.0,0.36435404]
["bitfinex-derivatives","BTCF0:USTF0",1762887909948,0.20002374,103280.0,103270.0,0.20790556]
["bitfinex-derivatives","BTCF0:USTF0",1762887910653,0.20002374,103280.0,103270.0,0.20890556]
["bitfinex-derivatives","BTCF0:USTF0",1762887910851,0.20002374,103280.0,103270.0,0.20990556]
["bitfinex-derivatives","BTCF0:USTF0",1762887911247,0.20002374,103280.0,103270.0,0.36635404]
["bitfinex-derivatives","BTCF0:USTF0",1762887911442,0.56895848,103300.0,103290.0,0.1534098]
["bitfinex-derivatives","BTCF0:USTF0",1762887911747,0.04343,103280.0,103270.0,0.11084893]
["bitfinex-derivatives","BTCF0:USTF0",1762887911945,0.37700393,103280.0,103270.0,0.15762663]
["bitfinex-derivatives","BTCF0:USTF0",1762887912145,0.37700393,103280.0,103270.0,0.20990556]
["bitfinex-derivatives","BTCF0:USTF0",1762887912347,0.47385313,103280.0,103270.0,0.20990556]
["bitfinex-derivatives","BTCF0:USTF0",1762887912552,0.85227313,103280.0,103270.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1762887912740,0.85227313,103280.0,103270.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1762887912940,0.74664393,103280.0,103270.0,0.15562663]
["bitfinex-derivatives","BTCF0:USTF0",1762887913144,0.84349313,103280.0,103270.0,0.15562663]
["bitfinex-derivatives","BTCF0:USTF0",1762887913341,0.84349313,103280.0,103270.0,0.15662663]
["bitfinex-derivatives","BTCF0:USTF0",1762887913749,0.84349313,103280.0,103270.0,0.15762663]
["bitfinex-derivatives","BTCF0:USTF0",1762887915256,0.84349313,103280.0,103270.0,0.15762653]
["bitfinex-derivatives","BTCF0:USTF0",1762887915848,0.84349313,103280.0,103270.0,0.06076803]
["bitfinex-derivatives","BTCF0:USTF0",1762887916247,0.84349313,103280.0,103270.0,0.15762653]
["bitfinex-derivatives","BTCF0:USTF0",1762887916958,0.84349313,103280.0,103270.0,0.06076803]
["bitfinex-derivatives","BTCF0:USTF0",1762887917348,0.84349313,103280.0,103270.0,0.15762653]
["bitfinex-derivatives","BTCF0:USTF0",1762887918053,0.84349313,103280.0,103270.0,0.06076803]
["bitfinex-derivatives","BTCF0:USTF0",1762887918245,0.84349313,103280.0,103270.0,0.15762653]
["bitfinex-derivatives","BTCF0:USTF0",1762887918657,0.84349313,103280.0,103270.0,0.02598803]
["bitfinex-derivatives","BTCF0:USTF0",1762887918857,0.84349313,103280.0,103270.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762887919754,0.99994161,103280.0,103270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762887919956,0.1511686,103270.0,103260.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762887920258,0.1555373,103250.0,103240.0,0.19242103]
["bitfinex-derivatives","BTCF0:USTF0",1762887920557,0.85895123,103250.0,103240.0,0.09908013]
["bitfinex-derivatives","BTCF0:USTF0",1762887921358,0.1424167,103240.0,103230.0,0.09703356]
["bitfinex-derivatives","BTCF0:USTF0",1762887921559,0.45531366,103240.0,103230.0,0.09923159]
["bitfinex-derivatives","BTCF0:USTF0",1762887921853,0.47596803,103240.0,103230.0,0.09923159]
["bitfinex-derivatives","BTCF0:USTF0",1762887922449,0.47596803,103240.0,103230.0,0.12162159]
["bitfinex-derivatives","BTCF0:USTF0",1762887922650,0.06618437,103240.0,103230.0,0.15718159]
["bitfinex-derivatives","BTCF0:USTF0",1762887922850,0.37908133,103240.0,103230.0,0.15718159]
["bitfinex-derivatives","BTCF0:USTF0",1762887923260,0.37908133,103240.0,103230.0,0.15818159]
["bitfinex-derivatives","BTCF0:USTF0",1762887926260,0.35842696,103240.0,103230.0,0.15818159]
["bitfinex-derivatives","BTCF0:USTF0",1762887928161,0.45531366,103240.0,103230.0,0.15818939]
["bitfinex-derivatives","BTCF0:USTF0",1762887930367,0.45531366,103240.0,103230.0,0.04760329]
["bitfinex-derivatives","BTCF0:USTF0",1762887930557,0.45531366,103240.0,103230.0,0.14449939]
["bitfinex-derivatives","BTCF0:USTF0",1762887930851,0.45531366,103240.0,103230.0,0.15818939]
["bitfinex-derivatives","BTCF0:USTF0",1762887933564,0.45531366,103240.0,103230.0,0.04760329]
["bitfinex-derivatives","BTCF0:USTF0",1762887933767,0.45531366,103240.0,103230.0,0.12262939]
["bitfinex-derivatives","BTCF0:USTF0",1762887933957,0.45531366,103240.0,103230.0,0.14449939]
["bitfinex-derivatives","BTCF0:USTF0",1762887934157,0.45531366,103240.0,103230.0,0.15818939]
["bitfinex-derivatives","BTCF0:USTF0",1762887935056,0.45531366,103240.0,103230.0,0.04760329]
["bitfinex-derivatives","BTCF0:USTF0",1762887935254,0.61176214,103240.0,103230.0,0.00434329]
["bitfinex-derivatives","BTCF0:USTF0",1762887935563,0.75652466,103240.0,103230.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762887935777,0.1490661,103230.0,103220.0,0.09697316]
["bitfinex-derivatives","BTCF0:USTF0",1762887935960,0.83148306,103230.0,103220.0,0.12056119]
["bitfinex-derivatives","BTCF0:USTF0",1762887936160,0.83148306,103230.0,103220.0,0.14243119]
["bitfinex-derivatives","BTCF0:USTF0",1762887937563,0.83248306,103230.0,103220.0,0.14243119]
["bitfinex-derivatives","BTCF0:USTF0",1762887947575,0.85299681,103230.0,103220.0,7.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762887947879,0.85299681,103230.0,103220.0,0.09917649]
["bitfinex-derivatives","BTCF0:USTF0",1762887948268,0.85299681,103230.0,103220.0,0.12056649]
["bitfinex-derivatives","BTCF0:USTF0",1762887948884,0.85299681,103230.0,103220.0,0.09917649]
["bitfinex-derivatives","BTCF0:USTF0",1762887949972,0.85299681,103230.0,103220.0,0.00227109]
["bitfinex-derivatives","BTCF0:USTF0",1762887950374,0.85299681,103230.0,103220.0,7.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762887950773,0.99815406,103230.0,103220.0,7.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762887951576,0.99815406,103230.0,103210.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762887951577,0.1501753,103220.0,103210.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762887951780,0.64003449,103220.0,103210.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762887951978,0.78606038,103220.0,103210.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762887952178,0.6296119,103220.0,103210.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762887952683,0.63068496,103220.0,103210.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762887953084,0.63068496,103220.0,103210.0,0.09705996]
["bitfinex-derivatives","BTCF0:USTF0",1762887953387,0.63168496,103220.0,103210.0,0.09925799]
["bitfinex-derivatives","BTCF0:USTF0",1762887953787,0.63268496,103220.0,103210.0,0.09925799]
["bitfinex-derivatives","BTCF0:USTF0",1762887953989,0.63368496,103220.0,103210.0,0.09925799]
["bitfinex-derivatives","BTCF0:USTF0",1762887954687,0.63368496,103220.0,103210.0,0.09925779]
["bitfinex-derivatives","BTCF0:USTF0",1762887954890,0.63368496,103220.0,103210.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762887955591,0.1416239,103200.0,103190.0,0.1180433]
["bitfinex-derivatives","BTCF0:USTF0",1762887955784,0.68800081,103200.0,103190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762887955985,0.83300683,103200.0,103190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762887956180,0.83300683,103200.0,103190.0,0.09913133]
["bitfinex-derivatives","BTCF0:USTF0",1762887956386,0.83300683,103200.0,103190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762887956891,1.14590379,103200.0,103190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762887957283,0.98945531,103200.0,103190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762887957679,0.98945531,103200.0,103190.0,0.0979333]
["bitfinex-derivatives","BTCF0:USTF0",1762887958094,0.98945531,103200.0,103190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762887958487,1.14590379,103200.0,103190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762887968889,0.98999919,103200.0,103190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762887970195,0.1459033,103190.0,103180.0,0.00941562]
["bitfinex-derivatives","BTCF0:USTF0",1762887970384,0.1459033,103190.0,103180.0,0.00818274]
["bitfinex-derivatives","BTCF0:USTF0",1762887970385,0.47995257,103190.0,103180.0,0.00818274]
["bitfinex-derivatives","BTCF0:USTF0",1762887970588,0.62593302,103190.0,103180.0,0.00818274]
["bitfinex-derivatives","BTCF0:USTF0",1762887971496,0.62793302,103190.0,103180.0,0.00319074]
["bitfinex-derivatives","BTCF0:USTF0",1762887971696,0.8406126,103190.0,103180.0,0.00319074]
["bitfinex-derivatives","BTCF0:USTF0",1762887971890,0.99733302,103190.0,103180.0,0.00319074]
["bitfinex-derivatives","BTCF0:USTF0",1762887972090,0.1402822,103170.0,103160.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762887972294,0.8231961,103170.0,103160.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762887973298,0.8231961,103170.0,103160.0,0.1544516]
["bitfinex-derivatives","BTCF0:USTF0",1762887973499,0.8231961,103170.0,103160.0,0.15664963]
["bitfinex-derivatives","BTCF0:USTF0",1762887973885,0.29707568,103170.0,103160.0,0.15664963]
["bitfinex-derivatives","BTCF0:USTF0",1762887974085,0.66651568,103170.0,103160.0,0.15664963]
["bitfinex-derivatives","BTCF0:USTF0",1762887974295,0.14135526,103170.0,103160.0,0.15664963]
["bitfinex-derivatives","BTCF0:USTF0",1762887974490,0.66751568,103170.0,103160.0,0.15664963]
["bitfinex-derivatives","BTCF0:USTF0",1762887975095,0.29807568,103170.0,103160.0,0.15664963]
["bitfinex-derivatives","BTCF0:USTF0",1762887975303,0.66751568,103170.0,103160.0,0.15664963]
["bitfinex-derivatives","BTCF0:USTF0",1762887975597,0.51079526,103170.0,103160.0,0.15664963]
["bitfinex-derivatives","BTCF0:USTF0",1762887975897,0.66751568,103170.0,103160.0,0.15664963]
["bitfinex-derivatives","BTCF0:USTF0",1762887976103,0.37051306,103170.0,103160.0,0.15664963]
["bitfinex-derivatives","BTCF0:USTF0",1762887976292,0.00107306,103170.0,103160.0,0.15664963]
["bitfinex-derivatives","BTCF0:USTF0",1762887976487,0.37051306,103170.0,103160.0,0.31337005]
["bitfinex-derivatives","BTCF0:USTF0",1762887976694,0.37051306,103170.0,103160.0,0.15664963]
["bitfinex-derivatives","BTCF0:USTF0",1762887976896,0.66751568,103170.0,103160.0,0.15664963]
["bitfinex-derivatives","BTCF0:USTF0",1762887977292,0.37051306,103170.0,103160.0,0.15664963]
["bitfinex-derivatives","BTCF0:USTF0",1762887978296,0.00107306,103170.0,103160.0,0.55569005]
["bitfinex-derivatives","BTCF0:USTF0",1762887978502,0.27594526,103180.0,103170.0,0.1545622]
["bitfinex-derivatives","BTCF0:USTF0",1762887978701,0.27594526,103180.0,103170.0,0.15676023]
["bitfinex-derivatives","BTCF0:USTF0",1762887979199,0.00014526,103180.0,103170.0,0.15676023]
["bitfinex-derivatives","BTCF0:USTF0",1762887979404,0.00014526,103180.0,103170.0,0.55580065]
["bitfinex-derivatives","BTCF0:USTF0",1762887979603,0.66641472,103200.0,103190.0,0.1545434]
["bitfinex-derivatives","BTCF0:USTF0",1762887979794,0.66641472,103200.0,103190.0,0.05980803]
["bitfinex-derivatives","BTCF0:USTF0",1762887979996,0.66641472,103200.0,103190.0,0.15674143]
["bitfinex-derivatives","BTCF0:USTF0",1762887980297,0.68693154,103200.0,103190.0,0.05980803]
["bitfinex-derivatives","BTCF0:USTF0",1762887980696,0.68693154,103200.0,103190.0,0.15674143]
["bitfinex-derivatives","BTCF0:USTF0",1762887980895,0.68693154,103200.0,103190.0,0.05980803]
["bitfinex-derivatives","BTCF0:USTF0",1762887981303,0.68893154,103200.0,103190.0,0.15674143]
["bitfinex-derivatives","BTCF0:USTF0",1762887981799,0.69093154,103200.0,103190.0,0.06080803]
["bitfinex-derivatives","BTCF0:USTF0",1762887982394,0.69093154,103200.0,103190.0,0.15774143]
["bitfinex-derivatives","BTCF0:USTF0",1762887985505,0.69093154,103200.0,103190.0,0.06080803]
["bitfinex-derivatives","BTCF0:USTF0",1762887985702,0.84765196,103200.0,103190.0,0.06080803]
["bitfinex-derivatives","BTCF0:USTF0",1762887986005,0.85468196,103200.0,103190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762887988609,0.85468196,103200.0,103190.0,0.0979334]
["bitfinex-derivatives","BTCF0:USTF0",1762887988809,0.83416514,103200.0,103190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762887989109,0.85471242,103200.0,103190.0,0.0979334]
["bitfinex-derivatives","BTCF0:USTF0",1762887989303,0.85471242,103200.0,103190.0,0.12264143]
["bitfinex-derivatives","BTCF0:USTF0",1762887989502,0.85471242,103200.0,103190.0,0.15886143]
["bitfinex-derivatives","BTCF0:USTF0",1762887990710,0.690962,103200.0,103190.0,0.15886143]
["bitfinex-derivatives","BTCF0:USTF0",1762887991105,0.85471242,103200.0,103190.0,0.04869803]
["bitfinex-derivatives","BTCF0:USTF0",1762887991308,0.85471242,103200.0,103190.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762887992016,0.85471242,103200.0,103190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762887994202,0.47824242,103200.0,103190.0,0.15886143]
["bitfinex-derivatives","BTCF0:USTF0",1762887994404,0.53420158,103200.0,103190.0,0.15886143]
["bitfinex-derivatives","BTCF0:USTF0",1762887994604,0.690962,103200.0,103190.0,0.15886143]
["bitfinex-derivatives","BTCF0:USTF0",1762888004720,0.690962,103200.0,103190.0,0.06192803]
["bitfinex-derivatives","BTCF0:USTF0",1762888006121,0.690962,103200.0,103190.0,0.15886143]
["bitfinex-derivatives","BTCF0:USTF0",1762888006316,0.85471242,103200.0,103190.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762888006523,0.85471242,103200.0,103190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762888009317,0.1462534,103190.0,103180.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762888009517,0.3235211,103190.0,103180.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762888009816,0.3235211,103190.0,103180.0,0.14461599]
["bitfinex-derivatives","BTCF0:USTF0",1762888010010,0.3188811,103190.0,103180.0,0.15824599]
["bitfinex-derivatives","BTCF0:USTF0",1762888010617,0.3198811,103190.0,103180.0,0.15824599]
["bitfinex-derivatives","BTCF0:USTF0",1762888011422,0.3208811,103190.0,103180.0,0.15824599]
["bitfinex-derivatives","BTCF0:USTF0",1762888012325,0.3208811,103190.0,103180.0,0.06130329]
["bitfinex-derivatives","BTCF0:USTF0",1762888012525,0.3255211,103190.0,103180.0,0.02485329]
["bitfinex-derivatives","BTCF0:USTF0",1762888012922,0.3255211,103190.0,103180.0,0.04767329]
["bitfinex-derivatives","BTCF0:USTF0",1762888013629,0.3208811,103190.0,103180.0,0.15824609]
["bitfinex-derivatives","BTCF0:USTF0",1762888015127,0.3208811,103190.0,103180.0,0.06130329]
["bitfinex-derivatives","BTCF0:USTF0",1762888015327,0.3208811,103190.0,103180.0,0.15824609]
["bitfinex-derivatives","BTCF0:USTF0",1762888016430,0.3208811,103190.0,103180.0,0.06130329]
["bitfinex-derivatives","BTCF0:USTF0",1762888016819,0.3255211,103190.0,103180.0,0.14461609]
["bitfinex-derivatives","BTCF0:USTF0",1762888017328,0.3255211,103190.0,103180.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762888017629,0.3255211,103190.0,103180.0,0.02417329]
["bitfinex-derivatives","BTCF0:USTF0",1762888017831,0.3255211,103190.0,103180.0,0.04572329]
["bitfinex-derivatives","BTCF0:USTF0",1762888019232,0.16416068,103190.0,103180.0,0.15603609]
["bitfinex-derivatives","BTCF0:USTF0",1762888019432,0.3208811,103190.0,103180.0,0.05909329]
["bitfinex-derivatives","BTCF0:USTF0",1762888020429,0.3208811,103190.0,103180.0,0.15603599]
["bitfinex-derivatives","BTCF0:USTF0",1762888022027,0.3208811,103190.0,103180.0,0.05909329]
["bitfinex-derivatives","BTCF0:USTF0",1762888022226,0.16416068,103190.0,103180.0,0.15603609]
["bitfinex-derivatives","BTCF0:USTF0",1762888022427,0.3208811,103190.0,103180.0,0.15603609]
["bitfinex-derivatives","BTCF0:USTF0",1762888023736,0.04457728,103190.0,103180.0,0.15603609]
["bitfinex-derivatives","BTCF0:USTF0",1762888023942,0.37901648,103190.0,103180.0,0.15603609]
["bitfinex-derivatives","BTCF0:USTF0",1762888024931,0.00965648,103190.0,103180.0,0.31275651]
["bitfinex-derivatives","BTCF0:USTF0",1762888025137,0.11744056,103210.0,103200.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1762888025327,0.11744056,103210.0,103200.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1762888025328,0.64352098,103210.0,103200.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1762888025522,0.48680056,103210.0,103200.0,0.15634203]
["bitfinex-derivatives","BTCF0:USTF0",1762888025727,0.48680056,103210.0,103200.0,0.39858203]
["bitfinex-derivatives","BTCF0:USTF0",1762888025927,0.48680056,103210.0,103200.0,0.15634203]
["bitfinex-derivatives","BTCF0:USTF0",1762888026335,0.64352098,103210.0,103200.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1762888026534,0.64552098,103210.0,103200.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1762888027036,0.64752098,103210.0,103200.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1762888027233,0.65455098,103210.0,103200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762888027837,0.65455098,103210.0,103200.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1762888028237,0.65455098,103210.0,103200.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1762888028742,0.65455098,103210.0,103200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762888028936,0.1203134,103190.0,103180.0,0.20658129]
["bitfinex-derivatives","BTCF0:USTF0",1762888029137,0.80770418,103190.0,103180.0,0.02464329]
["bitfinex-derivatives","BTCF0:USTF0",1762888029432,0.80770418,103190.0,103180.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762888029840,0.95327965,103190.0,103180.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762888030033,0.1203227,103180.0,103170.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1762888030235,0.43369348,103180.0,103170.0,0.03792803]
["bitfinex-derivatives","BTCF0:USTF0",1762888030431,0.43369348,103180.0,103170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762888030632,0.43369348,103180.0,103170.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1762888030941,0.43369348,103180.0,103170.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1762888031451,0.1273621,103170.0,103160.0,0.05227893]
["bitfinex-derivatives","BTCF0:USTF0",1762888031631,0.1203415,103160.0,103150.0,0.20653873]
["bitfinex-derivatives","BTCF0:USTF0",1762888031831,0.80303228,103160.0,103150.0,0.20873676]
["bitfinex-derivatives","BTCF0:USTF0",1762888032234,0.80303228,103160.0,103150.0,0.15645783]
["bitfinex-derivatives","BTCF0:USTF0",1762888032438,0.70607078,103160.0,103150.0,0.15645783]
["bitfinex-derivatives","BTCF0:USTF0",1762888033044,0.70707078,103160.0,103150.0,0.15645783]
["bitfinex-derivatives","BTCF0:USTF0",1762888033239,0.80403228,103160.0,103150.0,0.15645783]
["bitfinex-derivatives","BTCF0:USTF0",1762888033440,0.70707078,103160.0,103150.0,0.15645783]
["bitfinex-derivatives","BTCF0:USTF0",1762888033744,0.80503228,103160.0,103150.0,0.15645783]
["bitfinex-derivatives","BTCF0:USTF0",1762888034246,0.80507228,103160.0,103150.0,0.15645783]
["bitfinex-derivatives","BTCF0:USTF0",1762888034447,0.80507228,103160.0,103150.0,0.05948693]
["bitfinex-derivatives","BTCF0:USTF0",1762888034745,0.80507228,103160.0,103150.0,0.15645783]
["bitfinex-derivatives","BTCF0:USTF0",1762888034940,0.70811078,103160.0,103150.0,0.15645783]
["bitfinex-derivatives","BTCF0:USTF0",1762888035342,0.80507228,103160.0,103150.0,0.15645783]
["bitfinex-derivatives","BTCF0:USTF0",1762888036346,0.70811078,103160.0,103150.0,0.15645783]
["bitfinex-derivatives","BTCF0:USTF0",1762888039648,0.80507228,103160.0,103150.0,0.15645783]
["bitfinex-derivatives","BTCF0:USTF0",1762888040942,0.80507228,103160.0,103150.0,0.00226693]
["bitfinex-derivatives","BTCF0:USTF0",1762888041150,1.12851258,103160.0,103150.0,6.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762888041950,1.12751258,103160.0,103150.0,6.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762888042250,1.12651258,103160.0,103150.0,6.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762888042846,1.12651258,103160.0,103150.0,0.0010689]
["bitfinex-derivatives","BTCF0:USTF0",1762888043656,0.96982719,103160.0,103150.0,0.0010689]
["bitfinex-derivatives","BTCF0:USTF0",1762888043858,0.96982719,103160.0,103150.0,0.0990398]
["bitfinex-derivatives","BTCF0:USTF0",1762888044354,0.60046719,103160.0,103150.0,0.12452783]
["bitfinex-derivatives","BTCF0:USTF0",1762888044649,0.45420633,103160.0,103150.0,0.15977783]
["bitfinex-derivatives","BTCF0:USTF0",1762888044856,0.82360633,103160.0,103150.0,0.15977783]
["bitfinex-derivatives","BTCF0:USTF0",1762888045352,0.72664483,103160.0,103150.0,0.15977783]
["bitfinex-derivatives","BTCF0:USTF0",1762888045747,0.70615078,103160.0,103150.0,0.15977783]
["bitfinex-derivatives","BTCF0:USTF0",1762888045948,0.80311228,103160.0,103150.0,0.15977783]
["bitfinex-derivatives","BTCF0:USTF0",1762888046348,0.43371228,103160.0,103150.0,0.15977783]
["bitfinex-derivatives","BTCF0:USTF0",1762888046546,0.80311228,103160.0,103150.0,0.15977783]
["bitfinex-derivatives","BTCF0:USTF0",1762888047358,0.43371228,103160.0,103150.0,0.15977783]
["bitfinex-derivatives","BTCF0:USTF0",1762888047654,0.80311228,103160.0,103150.0,0.15977783]
["bitfinex-derivatives","BTCF0:USTF0",1762888048044,0.70615078,103160.0,103150.0,0.15977783]
["bitfinex-derivatives","BTCF0:USTF0",1762888048249,0.80311228,103160.0,103150.0,0.15977783]
["bitfinex-derivatives","BTCF0:USTF0",1762888051352,0.80311228,103160.0,103150.0,0.00426693]
["bitfinex-derivatives","BTCF0:USTF0",1762888051857,0.80311228,103160.0,103150.0,0.06280693]
["bitfinex-derivatives","BTCF0:USTF0",1762888052258,0.70615078,103160.0,103150.0,0.15977793]
["bitfinex-derivatives","BTCF0:USTF0",1762888052446,0.33675078,103160.0,103150.0,0.15977793]
["bitfinex-derivatives","BTCF0:USTF0",1762888052647,0.70615078,103160.0,103150.0,0.15977793]
["bitfinex-derivatives","BTCF0:USTF0",1762888053459,0.80311228,103160.0,103150.0,0.15977793]
["bitfinex-derivatives","BTCF0:USTF0",1762888054057,0.18006539,103160.0,103150.0,0.15977793]
["bitfinex-derivatives","BTCF0:USTF0",1762888054265,0.09710286,103170.0,103160.0,0.1555015]
["bitfinex-derivatives","BTCF0:USTF0",1762888054266,0.00014526,103170.0,103160.0,0.1555015]
["bitfinex-derivatives","BTCF0:USTF0",1762888054457,0.38123526,103170.0,103160.0,0.31438492]
["bitfinex-derivatives","BTCF0:USTF0",1762888054653,0.38123526,103170.0,103160.0,0.15769953]
["bitfinex-derivatives","BTCF0:USTF0",1762888054654,0.54961065,103170.0,103160.0,0.15769953]
["bitfinex-derivatives","BTCF0:USTF0",1762888055948,0.64656275,103170.0,103160.0,0.15769953]
["bitfinex-derivatives","BTCF0:USTF0",1762888056152,0.64756275,103170.0,103160.0,0.15769953]
["bitfinex-derivatives","BTCF0:USTF0",1762888056660,0.81127814,103170.0,103160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762888056963,0.1203415,103160.0,103150.0,0.1555749]
["bitfinex-derivatives","BTCF0:USTF0",1762888057154,0.59039767,103160.0,103150.0,6.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762888057361,0.1248109,103150.0,103140.0,0.00484754]
["bitfinex-derivatives","BTCF0:USTF0",1762888057552,0.67139535,103150.0,103140.0,0.00704557]
["bitfinex-derivatives","BTCF0:USTF0",1762888057752,0.97393865,103150.0,103140.0,0.00704557]
["bitfinex-derivatives","BTCF0:USTF0",1762888058360,0.97393865,103150.0,103140.0,0.03033557]
["bitfinex-derivatives","BTCF0:USTF0",1762888058562,0.97400755,103150.0,103140.0,0.03033557]
["bitfinex-derivatives","BTCF0:USTF0",1762888058954,0.97500755,103150.0,103140.0,0.03033557]
["bitfinex-derivatives","BTCF0:USTF0",1762888059160,0.97500755,103150.0,103140.0,0.00704557]
["bitfinex-derivatives","BTCF0:USTF0",1762888059966,0.97700755,103150.0,103140.0,0.00704557]
["bitfinex-derivatives","BTCF0:USTF0",1762888060663,0.97700755,103150.0,103140.0,0.14104587]
["bitfinex-derivatives","BTCF0:USTF0",1762888060957,0.30146425,103150.0,103140.0,0.16256587]
["bitfinex-derivatives","BTCF0:USTF0",1762888061156,0.67086425,103150.0,103140.0,0.16256587]
["bitfinex-derivatives","BTCF0:USTF0",1762888061357,0.67086425,103150.0,103140.0,0.06558557]
["bitfinex-derivatives","BTCF0:USTF0",1762888061552,0.66886425,103150.0,103140.0,0.06558557]
["bitfinex-derivatives","BTCF0:USTF0",1762888061748,0.67086425,103150.0,103140.0,0.06558557]
["bitfinex-derivatives","BTCF0:USTF0",1762888061955,0.82554964,103150.0,103140.0,0.06558557]
["bitfinex-derivatives","BTCF0:USTF0",1762888062258,0.82854964,103150.0,103140.0,0.06558557]
["bitfinex-derivatives","BTCF0:USTF0",1762888062662,0.82854964,103150.0,103140.0,0.16256587]
["bitfinex-derivatives","BTCF0:USTF0",1762888062853,0.67086425,103150.0,103140.0,0.16256587]
["bitfinex-derivatives","BTCF0:USTF0",1762888063563,0.30146425,103150.0,103140.0,0.16256587]
["bitfinex-derivatives","BTCF0:USTF0",1762888063763,0.30046425,103150.0,103140.0,0.16256587]
["bitfinex-derivatives","BTCF0:USTF0",1762888063954,0.66986425,103150.0,103140.0,0.16256587]
["bitfinex-derivatives","BTCF0:USTF0",1762888064151,0.30046425,103150.0,103140.0,0.06558557]
["bitfinex-derivatives","BTCF0:USTF0",1762888064461,0.66986425,103150.0,103140.0,0.16256587]
["bitfinex-derivatives","BTCF0:USTF0",1762888064661,0.66986425,103150.0,103140.0,0.06558557]
["bitfinex-derivatives","BTCF0:USTF0",1762888065164,0.82654964,103150.0,103140.0,0.06558557]
["bitfinex-derivatives","BTCF0:USTF0",1762888065363,0.51317886,103150.0,103140.0,0.16256597]
["bitfinex-derivatives","BTCF0:USTF0",1762888065556,0.66986425,103150.0,103140.0,0.16256597]
["bitfinex-derivatives","BTCF0:USTF0",1762888065750,0.66986425,103150.0,103140.0,0.06558557]
["bitfinex-derivatives","BTCF0:USTF0",1762888065962,0.66986425,103150.0,103140.0,0.16256607]
["bitfinex-derivatives","BTCF0:USTF0",1762888066164,0.66986425,103150.0,103140.0,0.06558557]
["bitfinex-derivatives","BTCF0:USTF0",1762888066353,0.66986425,103150.0,103140.0,0.16256607]
["bitfinex-derivatives","BTCF0:USTF0",1762888068357,0.66986425,103150.0,103140.0,0.06558557]
["bitfinex-derivatives","BTCF0:USTF0",1762888068864,0.66986425,103150.0,103140.0,0.16256607]
["bitfinex-derivatives","BTCF0:USTF0",1762888070354,0.66986425,103150.0,103140.0,0.06558557]
["bitfinex-derivatives","BTCF0:USTF0",1762888071148,0.66986425,103150.0,103140.0,0.16256607]
["bitfinex-derivatives","BTCF0:USTF0",1762888071354,0.82654964,103150.0,103140.0,0.16256607]
["bitfinex-derivatives","BTCF0:USTF0",1762888072061,0.66986425,103150.0,103140.0,0.16256607]
["bitfinex-derivatives","BTCF0:USTF0",1762888072662,0.02356796,103150.0,103140.0,0.31925146]
["bitfinex-derivatives","BTCF0:USTF0",1762888072866,0.62612539,103150.0,103140.0,0.31925146]
["bitfinex-derivatives","BTCF0:USTF0",1762888073163,0.64936539,103150.0,103140.0,0.16256607]
["bitfinex-derivatives","BTCF0:USTF0",1762888074765,0.64936539,103150.0,103140.0,0.06558557]
["bitfinex-derivatives","BTCF0:USTF0",1762888075364,0.67016131,103150.0,103140.0,0.06558557]
["bitfinex-derivatives","BTCF0:USTF0",1762888075671,0.8268467,103150.0,103140.0,0.06558557]
["bitfinex-derivatives","BTCF0:USTF0",1762888075967,0.8314467,103150.0,103140.0,0.00704557]
["bitfinex-derivatives","BTCF0:USTF0",1762888080375,0.8314467,103150.0,103140.0,0.00484754]
["bitfinex-derivatives","BTCF0:USTF0",1762888081464,0.8314467,103150.0,103140.0,0.10182804]
["bitfinex-derivatives","BTCF0:USTF0",1762888081667,0.51347592,103150.0,103140.0,0.16244607]
["bitfinex-derivatives","BTCF0:USTF0",1762888081860,0.67016131,103150.0,103140.0,0.16244607]
["bitfinex-derivatives","BTCF0:USTF0",1762888082060,0.8314467,103150.0,103140.0,0.00704557]
["bitfinex-derivatives","BTCF0:USTF0",1762888083764,0.67016131,103150.0,103140.0,0.16244607]
["bitfinex-derivatives","BTCF0:USTF0",1762888084075,0.8314467,103150.0,103140.0,0.02979557]
["bitfinex-derivatives","BTCF0:USTF0",1762888084575,0.8268467,103150.0,103140.0,0.16244607]
["bitfinex-derivatives","BTCF0:USTF0",1762888084769,0.8268467,103150.0,103140.0,0.06546557]
["bitfinex-derivatives","BTCF0:USTF0",1762888085168,0.8268467,103150.0,103140.0,0.00704557]
["bitfinex-derivatives","BTCF0:USTF0",1762888085373,0.8314467,103150.0,103140.0,0.00704557]
["bitfinex-derivatives","BTCF0:USTF0",1762888086465,0.8314467,103150.0,103140.0,0.02979557]
["bitfinex-derivatives","BTCF0:USTF0",1762888086864,0.8314467,103150.0,103140.0,0.00704557]
["bitfinex-derivatives","BTCF0:USTF0",1762888087066,0.1202299,103130.0,103120.0,0.05227893]
["bitfinex-derivatives","BTCF0:USTF0",1762888087375,0.1105393,103120.0,103110.0,0.07513579]
["bitfinex-derivatives","BTCF0:USTF0",1762888087571,0.44473154,103120.0,103110.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1762888088367,0.61126885,103120.0,103100.0,0.07227893]
["bitfinex-derivatives","BTCF0:USTF0",1762888088575,0.1103675,103090.0,103080.0,0.06625893]
["bitfinex-derivatives","BTCF0:USTF0",1762888088769,0.50077431,103090.0,103080.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1762888089068,0.7475556,103090.0,103080.0,0.15765503]
["bitfinex-derivatives","BTCF0:USTF0",1762888089270,0.72650879,103090.0,103080.0,0.15765503]
["bitfinex-derivatives","BTCF0:USTF0",1762888089472,0.72650879,103090.0,103080.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1762888089669,0.74752577,103090.0,103080.0,0.06074156]
["bitfinex-derivatives","BTCF0:USTF0",1762888089864,0.74752577,103090.0,103080.0,0.03905156]
["bitfinex-derivatives","BTCF0:USTF0",1762888090068,0.74752577,103090.0,103080.0,0.09935846]
["bitfinex-derivatives","BTCF0:USTF0",1762888090266,0.893628,103090.0,103080.0,0.15977846]
["bitfinex-derivatives","BTCF0:USTF0",1762888090577,0.40475698,103090.0,103080.0,0.15977846]
["bitfinex-derivatives","BTCF0:USTF0",1762888091379,0.50178448,103090.0,103080.0,0.15977846]
["bitfinex-derivatives","BTCF0:USTF0",1762888092088,0.50178448,103090.0,103080.0,0.06274156]
["bitfinex-derivatives","BTCF0:USTF0",1762888092292,0.74856577,103090.0,103080.0,0.06274156]
["bitfinex-derivatives","BTCF0:USTF0",1762888092482,0.74856577,103090.0,103080.0,0.04105156]
["bitfinex-derivatives","BTCF0:USTF0",1762888092684,0.74856577,103090.0,103080.0,0.13808846]
["bitfinex-derivatives","BTCF0:USTF0",1762888092894,0.74856577,103090.0,103080.0,0.15977846]
["bitfinex-derivatives","BTCF0:USTF0",1762888093192,0.50178448,103090.0,103080.0,0.15977846]
["bitfinex-derivatives","BTCF0:USTF0",1762888093383,0.1113675,103090.0,103080.0,0.15977846]
["bitfinex-derivatives","BTCF0:USTF0",1762888093579,0.4808075,103090.0,103080.0,0.15977846]
["bitfinex-derivatives","BTCF0:USTF0",1762888094994,0.72758879,103090.0,103080.0,0.01830156]
["bitfinex-derivatives","BTCF0:USTF0",1762888095294,0.72758879,103090.0,103080.0,0.04105156]
["bitfinex-derivatives","BTCF0:USTF0",1762888096196,0.87237578,103090.0,103080.0,0.00212353]
["bitfinex-derivatives","BTCF0:USTF0",1762888096489,0.89342778,103090.0,103080.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762888097285,0.1061464,103070.0,103060.0,4.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762888097588,0.86710634,103070.0,103060.0,4.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762888097788,0.86710634,103070.0,103060.0,0.00012964]
["bitfinex-derivatives","BTCF0:USTF0",1762888098386,0.0970558,103060.0,103040.0,0.155494]
["bitfinex-derivatives","BTCF0:USTF0",1762888098588,0.0970558,103060.0,103050.0,0.1554852]
["bitfinex-derivatives","BTCF0:USTF0",1762888098791,0.4672158,103060.0,103050.0,0.15768323]
["bitfinex-derivatives","BTCF0:USTF0",1762888099588,0.4672158,103060.0,103050.0,0.15780485]
["bitfinex-derivatives","BTCF0:USTF0",1762888100096,0.37016,103060.0,103050.0,0.15780485]
["bitfinex-derivatives","BTCF0:USTF0",1762888100295,0.09727301,103080.0,103070.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762888100596,0.46747301,103080.0,103070.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1762888101188,0.7142543,103080.0,103070.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1762888101387,0.7142543,103080.0,103070.0,0.01496803]
["bitfinex-derivatives","BTCF0:USTF0",1762888101591,0.7162543,103080.0,103070.0,0.01496803]
["bitfinex-derivatives","BTCF0:USTF0",1762888102091,0.7192543,103080.0,103070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762888103096,0.86484607,103080.0,103070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762888103400,0.0970558,103060.0,103050.0,0.01410162]
["bitfinex-derivatives","BTCF0:USTF0",1762888103705,0.4672558,103060.0,103050.0,0.06136965]
["bitfinex-derivatives","BTCF0:USTF0",1762888104001,0.71403709,103060.0,103050.0,0.06136965]
["bitfinex-derivatives","BTCF0:USTF0",1762888104205,0.4672558,103060.0,103050.0,0.06136965]
["bitfinex-derivatives","BTCF0:USTF0",1762888104497,0.4672558,103060.0,103050.0,0.15843485]
["bitfinex-derivatives","BTCF0:USTF0",1762888104694,0.3702,103060.0,103050.0,0.15843485]
["bitfinex-derivatives","BTCF0:USTF0",1762888105093,0.4672558,103060.0,103050.0,0.15843485]
["bitfinex-derivatives","BTCF0:USTF0",1762888106303,0.3702,103060.0,103050.0,0.15843485]
["bitfinex-derivatives","BTCF0:USTF0",1762888106696,0.4672558,103060.0,103050.0,0.15843485]
["bitfinex-derivatives","BTCF0:USTF0",1762888107695,0.3702,103060.0,103050.0,0.15843485]
["bitfinex-derivatives","BTCF0:USTF0",1762888108105,0.3702,103060.0,103050.0,0.40103485]
["bitfinex-derivatives","BTCF0:USTF0",1762888108500,0.09727061,103080.0,103070.0,0.1548863]
["bitfinex-derivatives","BTCF0:USTF0",1762888108700,0.09727061,103080.0,103070.0,0.15708433]
["bitfinex-derivatives","BTCF0:USTF0",1762888109003,0.10713909,102970.0,102960.0,0.25933538]
["bitfinex-derivatives","BTCF0:USTF0",1762888109203,0.09715,102960.0,102950.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1762888109395,0.12244108,102960.0,102950.0,0.05857267]
["bitfinex-derivatives","BTCF0:USTF0",1762888109597,0.34390219,103000.0,102990.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1762888109801,0.34390219,103000.0,102990.0,0.04580267]
["bitfinex-derivatives","BTCF0:USTF0",1762888109802,0.1088022,103000.0,102990.0,0.04580267]
["bitfinex-derivatives","BTCF0:USTF0",1762888109999,0.34609162,103000.0,102990.0,0.04589589]
["bitfinex-derivatives","BTCF0:USTF0",1762888110200,0.00219803,103000.0,102990.0,0.04589589]
["bitfinex-derivatives","BTCF0:USTF0",1762888110604,0.00219803,103000.0,102990.0,0.14301759]
["bitfinex-derivatives","BTCF0:USTF0",1762888111305,0.00219803,103000.0,102990.0,0.53629759]
["bitfinex-derivatives","BTCF0:USTF0",1762888111693,0.0970777,103040.0,103000.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762888111898,0.09928203,103030.0,103020.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762888112206,0.00219803,103030.0,103020.0,0.45185267]
["bitfinex-derivatives","BTCF0:USTF0",1762888112407,0.00219803,103030.0,103020.0,0.54894607]
["bitfinex-derivatives","BTCF0:USTF0",1762888114001,0.00014526,103040.0,103030.0,0.142154]
["bitfinex-derivatives","BTCF0:USTF0",1762888114205,0.00234329,103040.0,103030.0,0.14288667]
["bitfinex-derivatives","BTCF0:USTF0",1762888114711,0.00234329,103040.0,103030.0,0.53584667]
["bitfinex-derivatives","BTCF0:USTF0",1762888115608,0.00334329,103040.0,103030.0,0.53584667]
["bitfinex-derivatives","BTCF0:USTF0",1762888115908,0.00345461,103040.0,103030.0,0.53584667]
["bitfinex-derivatives","BTCF0:USTF0",1762888116699,0.10052921,103040.0,103030.0,0.53584667]
["bitfinex-derivatives","BTCF0:USTF0",1762888117005,0.10052921,103040.0,103030.0,0.43876267]
["bitfinex-derivatives","BTCF0:USTF0",1762888117310,0.09952921,103040.0,103030.0,0.43876267]
["bitfinex-derivatives","BTCF0:USTF0",1762888117608,0.00245461,103040.0,103030.0,0.53584667]
["bitfinex-derivatives","BTCF0:USTF0",1762888117807,0.09952921,103040.0,103030.0,0.53584667]
["bitfinex-derivatives","BTCF0:USTF0",1762888118008,0.09952921,103040.0,103030.0,0.43824267]
["bitfinex-derivatives","BTCF0:USTF0",1762888118205,0.09952921,103040.0,103030.0,0.53532667]
["bitfinex-derivatives","BTCF0:USTF0",1762888118507,0.09952921,103040.0,103030.0,0.43824267]
["bitfinex-derivatives","BTCF0:USTF0",1762888118904,0.09952921,103040.0,103030.0,0.04580267]
["bitfinex-derivatives","BTCF0:USTF0",1762888119211,0.3463105,103040.0,103030.0,0.43796267]
["bitfinex-derivatives","BTCF0:USTF0",1762888119613,0.09952921,103040.0,103030.0,0.43796267]
["bitfinex-derivatives","BTCF0:USTF0",1762888119906,0.09952921,103040.0,103020.0,0.1098583]
["bitfinex-derivatives","BTCF0:USTF0",1762888119907,0.0970841,103030.0,103020.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762888120107,0.0022876,103030.0,103020.0,0.54754617]
["bitfinex-derivatives","BTCF0:USTF0",1762888121110,0.0032876,103030.0,103020.0,0.54754617]
["bitfinex-derivatives","BTCF0:USTF0",1762888121609,0.00108957,103030.0,103020.0,0.54754617]
["bitfinex-derivatives","BTCF0:USTF0",1762888121810,0.0254262,103030.0,103020.0,0.79018617]
["bitfinex-derivatives","BTCF0:USTF0",1762888122111,0.02762423,103030.0,103020.0,0.54754617]
["bitfinex-derivatives","BTCF0:USTF0",1762888123613,0.02762423,103030.0,103020.0,0.50538617]
["bitfinex-derivatives","BTCF0:USTF0",1762888124005,0.00014526,103040.0,103030.0,0.1421541]
["bitfinex-derivatives","BTCF0:USTF0",1762888124209,0.05205271,103060.0,103050.0,0.1421352]
["bitfinex-derivatives","BTCF0:USTF0",1762888124412,0.05425074,103060.0,103050.0,0.5335352]
["bitfinex-derivatives","BTCF0:USTF0",1762888124914,0.15142243,103060.0,103050.0,0.5335352]
["bitfinex-derivatives","BTCF0:USTF0",1762888125114,0.09936972,103060.0,103050.0,0.5335352]
["bitfinex-derivatives","BTCF0:USTF0",1762888125712,0.10036972,103060.0,103050.0,0.5335352]
["bitfinex-derivatives","BTCF0:USTF0",1762888126308,0.05536663,103060.0,103050.0,0.5335352]
["bitfinex-derivatives","BTCF0:USTF0",1762888126715,0.05536663,103060.0,103050.0,0.5334552]
["bitfinex-derivatives","BTCF0:USTF0",1762888127013,0.00431392,103060.0,103050.0,0.5334552]
["bitfinex-derivatives","BTCF0:USTF0",1762888129016,0.10136972,103060.0,103050.0,0.5334552]
["bitfinex-derivatives","BTCF0:USTF0",1762888129216,0.00431392,103060.0,103050.0,0.5334552]
["bitfinex-derivatives","BTCF0:USTF0",1762888129713,0.10136972,103060.0,103050.0,0.1421352]
["bitfinex-derivatives","BTCF0:USTF0",1762888129916,0.10136972,103060.0,103050.0,0.5328552]
["bitfinex-derivatives","BTCF0:USTF0",1762888130215,0.00431392,103060.0,103050.0,0.5328552]
["bitfinex-derivatives","BTCF0:USTF0",1762888132017,0.00211589,103060.0,103050.0,0.5328552]
["bitfinex-derivatives","BTCF0:USTF0",1762888132803,0.00014526,103070.0,103060.0,0.1760858]
["bitfinex-derivatives","BTCF0:USTF0",1762888133610,0.00234329,103070.0,103060.0,0.1760858]
["bitfinex-derivatives","BTCF0:USTF0",1762888133815,0.00242317,103070.0,103060.0,0.1760858]
["bitfinex-derivatives","BTCF0:USTF0",1762888134718,0.00242317,103070.0,103060.0,0.5658458]
["bitfinex-derivatives","BTCF0:USTF0",1762888135918,0.02763567,103070.0,103060.0,0.5658458]
["bitfinex-derivatives","BTCF0:USTF0",1762888137116,0.02763567,103070.0,103060.0,0.1760858]
["bitfinex-derivatives","BTCF0:USTF0",1762888137319,0.02763567,103070.0,103060.0,0.5655658]
["bitfinex-derivatives","BTCF0:USTF0",1762888140813,0.02763567,103070.0,103060.0,0.1760858]
["bitfinex-derivatives","BTCF0:USTF0",1762888141012,0.02763567,103070.0,103060.0,0.5644458]
["bitfinex-derivatives","BTCF0:USTF0",1762888142725,0.02763567,103070.0,103060.0,0.1760858]
["bitfinex-derivatives","BTCF0:USTF0",1762888142921,0.02763567,103070.0,103060.0,0.5640458]
["bitfinex-derivatives","BTCF0:USTF0",1762888143326,0.34380909,103090.0,103080.0,0.201367]
["bitfinex-derivatives","BTCF0:USTF0",1762888143620,0.34454176,103090.0,103080.0,0.59152503]
["bitfinex-derivatives","BTCF0:USTF0",1762888143821,0.00073267,103090.0,103080.0,0.59152503]
["bitfinex-derivatives","BTCF0:USTF0",1762888144422,0.00081068,103090.0,103080.0,0.59152503]
["bitfinex-derivatives","BTCF0:USTF0",1762888144625,0.00014526,103100.0,103090.0,0.2013575]
["bitfinex-derivatives","BTCF0:USTF0",1762888144923,0.00087793,103100.0,103090.0,0.20355553]
["bitfinex-derivatives","BTCF0:USTF0",1762888145826,0.00125785,103100.0,103090.0,0.20355553]
["bitfinex-derivatives","BTCF0:USTF0",1762888146026,0.34378749,103120.0,103110.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1762888146221,0.34452016,103120.0,103110.0,0.49416803]
["bitfinex-derivatives","BTCF0:USTF0",1762888146422,0.48998453,103120.0,103110.0,0.10652803]
["bitfinex-derivatives","BTCF0:USTF0",1762888146728,0.48998453,103120.0,103110.0,0.49408803]
["bitfinex-derivatives","BTCF0:USTF0",1762888146918,0.24327301,103120.0,103110.0,0.59109683]
["bitfinex-derivatives","BTCF0:USTF0",1762888147123,0.00080244,103120.0,103110.0,0.59109683]
["bitfinex-derivatives","BTCF0:USTF0",1762888147321,0.35058303,103120.0,103110.0,0.49508803]
["bitfinex-derivatives","BTCF0:USTF0",1762888147827,0.35058303,103120.0,103110.0,0.59209683]
["bitfinex-derivatives","BTCF0:USTF0",1762888148021,0.00680244,103120.0,103110.0,0.59209683]
["bitfinex-derivatives","BTCF0:USTF0",1762888148220,0.00480244,103120.0,103110.0,0.59081683]
["bitfinex-derivatives","BTCF0:USTF0",1762888149029,0.00014526,103130.0,103120.0,0.1769594]
["bitfinex-derivatives","BTCF0:USTF0",1762888149325,0.00014526,103130.0,103120.0,0.17915743]
["bitfinex-derivatives","BTCF0:USTF0",1762888149524,0.09786793,103130.0,103120.0,0.17915743]
["bitfinex-derivatives","BTCF0:USTF0",1762888149722,0.09786793,103130.0,103120.0,0.46935803]
["bitfinex-derivatives","BTCF0:USTF0",1762888150828,0.29397688,103130.0,103120.0,0.17915743]
["bitfinex-derivatives","BTCF0:USTF0",1762888151129,0.29397688,103130.0,103120.0,0.46923803]
["bitfinex-derivatives","BTCF0:USTF0",1762888151524,0.29397688,103130.0,103120.0,0.49356803]
["bitfinex-derivatives","BTCF0:USTF0",1762888151828,0.29397688,103130.0,103120.0,0.49448803]
["bitfinex-derivatives","BTCF0:USTF0",1762888155032,0.29397688,103130.0,103120.0,0.10752803]
["bitfinex-derivatives","BTCF0:USTF0",1762888155235,0.29397688,103130.0,103120.0,0.49388803]
["bitfinex-derivatives","BTCF0:USTF0",1762888155435,0.31819297,103130.0,103120.0,0.49388803]
["bitfinex-derivatives","BTCF0:USTF0",1762888155729,0.31819297,103130.0,103120.0,0.59088743]
["bitfinex-derivatives","BTCF0:USTF0",1762888157330,0.31819297,103130.0,103120.0,0.10752803]
["bitfinex-derivatives","BTCF0:USTF0",1762888157740,0.46368938,103130.0,103120.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1762888158335,0.46368938,103130.0,103120.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1762888158734,0.46368938,103130.0,103120.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1762888158922,0.46568938,103130.0,103120.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1762888160833,4.02e-06,103130.0,103120.0,0.59024743]
["bitfinex-derivatives","BTCF0:USTF0",1762888161133,0.52573142,103150.0,103140.0,0.1988206]
["bitfinex-derivatives","BTCF0:USTF0",1762888161334,0.52573142,103150.0,103140.0,0.20101863]
["bitfinex-derivatives","BTCF0:USTF0",1762888162037,0.42876022,103150.0,103140.0,0.20101863]
["bitfinex-derivatives","BTCF0:USTF0",1762888162731,0.43076022,103150.0,103140.0,0.58661863]
["bitfinex-derivatives","BTCF0:USTF0",1762888163340,0.43076022,103150.0,103140.0,0.78272758]
["bitfinex-derivatives","BTCF0:USTF0",1762888163527,0.43276022,103150.0,103140.0,0.78272758]
["bitfinex-derivatives","BTCF0:USTF0",1762888163733,0.43276022,103150.0,103140.0,2.08661863]
["bitfinex-derivatives","BTCF0:USTF0",1762888164337,0.43076022,103150.0,103140.0,2.08761863]
["bitfinex-derivatives","BTCF0:USTF0",1762888164539,0.42876022,103150.0,103140.0,2.08761863]
["bitfinex-derivatives","BTCF0:USTF0",1762888165140,0.42876022,103150.0,103140.0,2.08861863]
["bitfinex-derivatives","BTCF0:USTF0",1762888165639,0.42876022,103150.0,103140.0,2.08821863]
["bitfinex-derivatives","BTCF0:USTF0",1762888166428,0.01719022,103150.0,103140.0,2.08821863]
["bitfinex-derivatives","BTCF0:USTF0",1762888166627,0.11221271,103180.0,103170.0,0.0969524]
["bitfinex-derivatives","BTCF0:USTF0",1762888166935,0.06016,103180.0,103170.0,0.48423043]
["bitfinex-derivatives","BTCF0:USTF0",1762888167128,0.29171895,103180.0,103170.0,0.48479043]
["bitfinex-derivatives","BTCF0:USTF0",1762888167439,0.09561,103180.0,103170.0,0.48479043]
["bitfinex-derivatives","BTCF0:USTF0",1762888167636,0.02286,103180.0,103170.0,0.48479043]
["bitfinex-derivatives","BTCF0:USTF0",1762888167836,0.02286,103180.0,103170.0,0.48679043]
["bitfinex-derivatives","BTCF0:USTF0",1762888168032,0.02286,103180.0,103170.0,0.68289938]
["bitfinex-derivatives","BTCF0:USTF0",1762888168226,0.02286,103180.0,103170.0,0.68189938]
["bitfinex-derivatives","BTCF0:USTF0",1762888168534,0.02286,103180.0,103170.0,0.68389938]
["bitfinex-derivatives","BTCF0:USTF0",1762888169035,0.02286,103180.0,103170.0,0.68289938]
["bitfinex-derivatives","BTCF0:USTF0",1762888169236,0.02286,103180.0,103170.0,0.68489938]
["bitfinex-derivatives","BTCF0:USTF0",1762888170135,0.06016,103180.0,103170.0,0.48879043]
["bitfinex-derivatives","BTCF0:USTF0",1762888170336,0.09561,103180.0,103170.0,0.48879043]
["bitfinex-derivatives","BTCF0:USTF0",1762888170737,0.02286,103180.0,103170.0,0.48879043]
["bitfinex-derivatives","BTCF0:USTF0",1762888170937,0.09561,103180.0,103170.0,0.48879043]
["bitfinex-derivatives","BTCF0:USTF0",1762888171137,0.1925529,103180.0,103170.0,0.48827043]
["bitfinex-derivatives","BTCF0:USTF0",1762888171336,0.09561,103180.0,103170.0,0.48827043]
["bitfinex-derivatives","BTCF0:USTF0",1762888171735,0.09561,103180.0,103170.0,0.10315043]
["bitfinex-derivatives","BTCF0:USTF0",1762888172043,0.09561,103180.0,103170.0,0.48819043]
["bitfinex-derivatives","BTCF0:USTF0",1762888172741,0.0048,103190.0,103180.0,0.0969429]
["bitfinex-derivatives","BTCF0:USTF0",1762888172942,0.02879354,103190.0,103180.0,0.09914093]
["bitfinex-derivatives","BTCF0:USTF0",1762888174239,0.02879354,103190.0,103180.0,0.27948319]
["bitfinex-derivatives","BTCF0:USTF0",1762888174439,0.02879354,103190.0,103180.0,0.28048319]
["bitfinex-derivatives","BTCF0:USTF0",1762888175141,0.08525,103220.0,103210.0,0.0969147]
["bitfinex-derivatives","BTCF0:USTF0",1762888175346,0.08525,103220.0,103210.0,0.09911273]
["bitfinex-derivatives","BTCF0:USTF0",1762888177143,0.08744803,103220.0,103210.0,0.07777484]
["bitfinex-derivatives","BTCF0:USTF0",1762888177345,0.08744803,103220.0,103210.0,0.07877484]
["bitfinex-derivatives","BTCF0:USTF0",1762888177643,0.18435343,103220.0,103210.0,0.07877484]
["bitfinex-derivatives","BTCF0:USTF0",1762888178250,0.38046238,103220.0,103210.0,0.07877484]
["bitfinex-derivatives","BTCF0:USTF0",1762888178945,0.38046238,103220.0,103210.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762888179149,0.28355698,103220.0,103210.0,0.09864737]
["bitfinex-derivatives","BTCF0:USTF0",1762888179449,0.18435343,103220.0,103210.0,0.09864737]
["bitfinex-derivatives","BTCF0:USTF0",1762888180532,0.08744803,103220.0,103210.0,0.09864737]
["bitfinex-derivatives","BTCF0:USTF0",1762888181649,0.18435343,103220.0,103210.0,0.09864737]
["bitfinex-derivatives","BTCF0:USTF0",1762888182751,0.08744803,103220.0,103210.0,0.09864737]
["bitfinex-derivatives","BTCF0:USTF0",1762888183451,0.18435343,103220.0,103210.0,0.09864737]
["bitfinex-derivatives","BTCF0:USTF0",1762888184253,0.08744803,103220.0,103210.0,0.0828828]
["bitfinex-derivatives","BTCF0:USTF0",1762888184652,0.18435343,103220.0,103210.0,0.0828828]
["bitfinex-derivatives","BTCF0:USTF0",1762888184952,0.08744803,103220.0,103210.0,0.0828828]
["bitfinex-derivatives","BTCF0:USTF0",1762888185447,0.10041,103230.0,103220.0,0.0969054]
["bitfinex-derivatives","BTCF0:USTF0",1762888185649,0.02766,103230.0,103220.0,0.4585955]
["bitfinex-derivatives","BTCF0:USTF0",1762888185953,0.06715803,103230.0,103220.0,0.65470445]
["bitfinex-derivatives","BTCF0:USTF0",1762888186150,0.10260803,103230.0,103220.0,0.65470445]
["bitfinex-derivatives","BTCF0:USTF0",1762888186351,0.10041,103230.0,103220.0,0.65470445]
["bitfinex-derivatives","BTCF0:USTF0",1762888186544,0.06496,103230.0,103220.0,0.65470445]
["bitfinex-derivatives","BTCF0:USTF0",1762888186747,0.06696,103230.0,103220.0,0.65470445]
["bitfinex-derivatives","BTCF0:USTF0",1762888186947,0.10241,103230.0,103220.0,0.65470445]
["bitfinex-derivatives","BTCF0:USTF0",1762888187147,0.12607758,103230.0,103220.0,0.65470445]
["bitfinex-derivatives","BTCF0:USTF0",1762888188445,0.12607758,103230.0,103220.0,0.4585955]
["bitfinex-derivatives","BTCF0:USTF0",1762888188647,0.12827561,103230.0,103220.0,0.4585955]
["bitfinex-derivatives","BTCF0:USTF0",1762888191953,0.12827561,103230.0,103220.0,0.65470445]
["bitfinex-derivatives","BTCF0:USTF0",1762888192354,0.12827561,103230.0,103220.0,0.4585955]
["bitfinex-derivatives","BTCF0:USTF0",1762888192652,0.22517151,103230.0,103220.0,0.4585955]
["bitfinex-derivatives","BTCF0:USTF0",1762888193355,0.22517151,103230.0,103220.0,0.0748355]
["bitfinex-derivatives","BTCF0:USTF0",1762888193662,0.10158,103220.0,103210.0,0.4658828]
["bitfinex-derivatives","BTCF0:USTF0",1762888193857,0.12744561,103220.0,103210.0,0.06081385]
["bitfinex-derivatives","BTCF0:USTF0",1762888194061,0.22435091,103220.0,103210.0,0.44385385]
["bitfinex-derivatives","BTCF0:USTF0",1762888194253,0.22435091,103220.0,103210.0,0.42809032]
["bitfinex-derivatives","BTCF0:USTF0",1762888194657,0.12744561,103220.0,103210.0,0.42809032]
["bitfinex-derivatives","BTCF0:USTF0",1762888194864,0.22435091,103220.0,103210.0,0.04505032]
["bitfinex-derivatives","BTCF0:USTF0",1762888195058,0.22435091,103220.0,103210.0,0.04605032]
["bitfinex-derivatives","BTCF0:USTF0",1762888195361,0.20106872,103220.0,103210.0,0.04605032]
["bitfinex-derivatives","BTCF0:USTF0",1762888195768,0.39717767,103220.0,103210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762888196462,0.83207038,103220.0,103210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762888196966,0.84856246,103220.0,103210.0,0.00067987]
["bitfinex-derivatives","BTCF0:USTF0",1762888197463,0.0969146,103210.0,103200.0,0.09706906]
["bitfinex-derivatives","BTCF0:USTF0",1762888197763,0.27425072,103210.0,103200.0,0.09706906]
["bitfinex-derivatives","BTCF0:USTF0",1762888198159,0.47035967,103210.0,103200.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762888198557,0.48682395,103210.0,103200.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762888199160,0.48682395,103210.0,103200.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762888199360,0.48682395,103210.0,103200.0,0.09806946]
["bitfinex-derivatives","BTCF0:USTF0",1762888199560,0.48782395,103210.0,103200.0,0.09806946]
["bitfinex-derivatives","BTCF0:USTF0",1762888200662,0.48882395,103210.0,103200.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762888201063,0.1963736,103190.0,103180.0,0.00484567]
["bitfinex-derivatives","BTCF0:USTF0",1762888201270,0.80082816,103190.0,103180.0,0.00484567]
["bitfinex-derivatives","BTCF0:USTF0",1762888201463,0.80082816,103190.0,103170.0,0.0969524]
["bitfinex-derivatives","BTCF0:USTF0",1762888201464,0.06122,103180.0,103170.0,0.0969524]
["bitfinex-derivatives","BTCF0:USTF0",1762888201764,0.02366758,103180.0,103170.0,0.29306135]
["bitfinex-derivatives","BTCF0:USTF0",1762888202070,0.05111416,103190.0,103180.0,0.096943]
["bitfinex-derivatives","BTCF0:USTF0",1762888202260,0.02866447,103190.0,103180.0,0.29305195]
["bitfinex-derivatives","BTCF0:USTF0",1762888202461,0.02866447,103190.0,103180.0,0.53733195]
["bitfinex-derivatives","BTCF0:USTF0",1762888202662,0.02866447,103190.0,103180.0,0.93733195]
["bitfinex-derivatives","BTCF0:USTF0",1762888202865,7e-08,103190.0,103180.0,0.93733195]
["bitfinex-derivatives","BTCF0:USTF0",1762888203065,0.0745613,103210.0,103190.0,0.0969313]
["bitfinex-derivatives","BTCF0:USTF0",1762888203266,0.05348724,103210.0,103200.0,0.19610895]
["bitfinex-derivatives","BTCF0:USTF0",1762888203460,0.05128921,103210.0,103200.0,0.29303315]
["bitfinex-derivatives","BTCF0:USTF0",1762888203865,0.15292724,103210.0,103200.0,0.0969242]
["bitfinex-derivatives","BTCF0:USTF0",1762888204067,0.26709752,103210.0,103200.0,0.0969241]
["bitfinex-derivatives","BTCF0:USTF0",1762888204267,0.10163803,103210.0,103200.0,0.0969241]
["bitfinex-derivatives","BTCF0:USTF0",1762888204569,0.19855273,103210.0,103200.0,0.0969241]
["bitfinex-derivatives","BTCF0:USTF0",1762888204873,0.19855273,103210.0,103200.0,0.0979241]
["bitfinex-derivatives","BTCF0:USTF0",1762888205261,0.19855273,103210.0,103200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762888205262,0.39466168,103210.0,103200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762888205664,0.1739141,103200.0,103190.0,0.09707836]
["bitfinex-derivatives","BTCF0:USTF0",1762888205972,0.24562893,103200.0,103190.0,0.09707836]
["bitfinex-derivatives","BTCF0:USTF0",1762888206271,0.37222108,103200.0,103190.0,0.09707876]
["bitfinex-derivatives","BTCF0:USTF0",1762888206464,0.17611213,103200.0,103190.0,0.09707876]
["bitfinex-derivatives","BTCF0:USTF0",1762888206664,0.07918803,103200.0,103190.0,0.09707876]
["bitfinex-derivatives","BTCF0:USTF0",1762888208559,0.10163803,103200.0,103190.0,0.09707876]
["bitfinex-derivatives","BTCF0:USTF0",1762888208969,0.19856213,103200.0,103190.0,0.09707876]
["bitfinex-derivatives","BTCF0:USTF0",1762888210573,0.19856223,103200.0,103190.0,0.09707876]
["bitfinex-derivatives","BTCF0:USTF0",1762888211667,0.10163803,103200.0,103190.0,0.09707876]
["bitfinex-derivatives","BTCF0:USTF0",1762888211876,0.19856223,103200.0,103190.0,0.09707876]
["bitfinex-derivatives","BTCF0:USTF0",1762888212571,0.10163803,103200.0,103190.0,0.09707876]
["bitfinex-derivatives","BTCF0:USTF0",1762888212873,0.19856223,103200.0,103190.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762888213371,0.86767457,103200.0,103190.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762888213671,0.1963736,103190.0,103180.0,0.00484567]
["bitfinex-derivatives","BTCF0:USTF0",1762888213873,0.19857163,103190.0,103180.0,0.00484567]
["bitfinex-derivatives","BTCF0:USTF0",1762888214871,0.50852069,103190.0,103180.0,0.00584567]
["bitfinex-derivatives","BTCF0:USTF0",1762888215687,0.50852069,103190.0,103180.0,0.00684567]
["bitfinex-derivatives","BTCF0:USTF0",1762888215887,0.50852069,103190.0,103180.0,0.00584567]
["bitfinex-derivatives","BTCF0:USTF0",1762888216089,0.22128835,103190.0,103180.0,0.00584567]
["bitfinex-derivatives","BTCF0:USTF0",1762888216487,0.22128835,103190.0,103180.0,0.00484567]
["bitfinex-derivatives","BTCF0:USTF0",1762888216786,0.22128835,103190.0,103180.0,0.10178867]
["bitfinex-derivatives","BTCF0:USTF0",1762888217986,0.19857163,103190.0,103180.0,0.10178867]
["bitfinex-derivatives","BTCF0:USTF0",1762888218485,0.19857163,103190.0,103180.0,0.10178857]
["bitfinex-derivatives","BTCF0:USTF0",1762888220083,0.22129424,103190.0,103180.0,0.10178857]
["bitfinex-derivatives","BTCF0:USTF0",1762888220490,0.22129424,103190.0,103180.0,0.00484567]
["bitfinex-derivatives","BTCF0:USTF0",1762888220792,0.22129424,103190.0,103180.0,0.10178857]
["bitfinex-derivatives","BTCF0:USTF0",1762888221387,0.1979529,103180.0,103170.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762888221588,0.89114588,103180.0,103170.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762888221794,0.1979623,103170.0,103160.0,0.096955]
["bitfinex-derivatives","BTCF0:USTF0",1762888222090,0.22288294,103170.0,103160.0,0.096955]
["bitfinex-derivatives","BTCF0:USTF0",1762888222795,0.12593064,103170.0,103160.0,0.096955]
["bitfinex-derivatives","BTCF0:USTF0",1762888223893,0.22288294,103170.0,103160.0,0.096955]
["bitfinex-derivatives","BTCF0:USTF0",1762888225498,0.12593064,103170.0,103160.0,0.096955]
["bitfinex-derivatives","BTCF0:USTF0",1762888225799,0.22288294,103170.0,103160.0,0.096955]
["bitfinex-derivatives","BTCF0:USTF0",1762888226493,0.10101,103160.0,103150.0,0.0971988]
["bitfinex-derivatives","BTCF0:USTF0",1762888226702,0.12593064,103160.0,103150.0,0.0971988]
["bitfinex-derivatives","BTCF0:USTF0",1762888226901,0.60345234,103160.0,103150.0,0.0971988]
["bitfinex-derivatives","BTCF0:USTF0",1762888227797,0.60345234,103160.0,103150.0,0.0981988]
["bitfinex-derivatives","BTCF0:USTF0",1762888227997,0.48376803,103160.0,103150.0,0.0991988]
["bitfinex-derivatives","BTCF0:USTF0",1762888233401,0.10320803,103160.0,103150.0,0.0991988]
["bitfinex-derivatives","BTCF0:USTF0",1762888235105,0.20016973,103160.0,103150.0,0.0991988]
["bitfinex-derivatives","BTCF0:USTF0",1762888235503,0.10320803,103160.0,103150.0,0.0991988]
["bitfinex-derivatives","BTCF0:USTF0",1762888241301,0.10101,103170.0,103160.0,0.0969617]
["bitfinex-derivatives","BTCF0:USTF0",1762888241508,0.10320803,103170.0,103160.0,0.0969617]
["bitfinex-derivatives","BTCF0:USTF0",1762888241699,0.02445526,103180.0,103160.0,0.48115574]
["bitfinex-derivatives","BTCF0:USTF0",1762888241700,0.10115526,103180.0,103160.0,0.48115574]
["bitfinex-derivatives","BTCF0:USTF0",1762888241896,0.10335329,103180.0,103170.0,0.0969523]
["bitfinex-derivatives","BTCF0:USTF0",1762888242102,0.10335329,103180.0,103170.0,0.4761523]
["bitfinex-derivatives","BTCF0:USTF0",1762888242301,0.06449526,103180.0,103170.0,0.76338464]
["bitfinex-derivatives","BTCF0:USTF0",1762888242506,0.02445526,103180.0,103170.0,1.00570464]
["bitfinex-derivatives","BTCF0:USTF0",1762888242802,0.10335329,103180.0,103170.0,0.4761923]
["bitfinex-derivatives","BTCF0:USTF0",1762888243502,0.10435329,103180.0,103170.0,0.4761923]
["bitfinex-derivatives","BTCF0:USTF0",1762888244202,0.10435329,103180.0,103170.0,0.4771923]
["bitfinex-derivatives","BTCF0:USTF0",1762888245199,0.10435329,103180.0,103170.0,0.4771123]
["bitfinex-derivatives","BTCF0:USTF0",1762888245604,0.10335329,103180.0,103170.0,0.0979523]
["bitfinex-derivatives","BTCF0:USTF0",1762888245906,0.20029619,103180.0,103170.0,0.0979523]
["bitfinex-derivatives","BTCF0:USTF0",1762888246100,0.22289719,103180.0,103170.0,0.0979523]
["bitfinex-derivatives","BTCF0:USTF0",1762888246297,0.22290089,103180.0,103170.0,0.0989523]
["bitfinex-derivatives","BTCF0:USTF0",1762888246696,0.22290089,103180.0,103170.0,0.0979523]
["bitfinex-derivatives","BTCF0:USTF0",1762888247607,0.22290089,103180.0,103170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762888247805,0.51013323,103180.0,103170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762888248003,0.10101,103160.0,103150.0,0.0971988]
["bitfinex-derivatives","BTCF0:USTF0",1762888248204,0.10320803,103160.0,103150.0,0.0971988]
["bitfinex-derivatives","BTCF0:USTF0",1762888248708,0.20016973,103160.0,103150.0,0.0971988]
["bitfinex-derivatives","BTCF0:USTF0",1762888248908,0.10320803,103160.0,103150.0,0.0971988]
["bitfinex-derivatives","BTCF0:USTF0",1762888249111,0.12582808,103160.0,103150.0,0.0971988]
["bitfinex-derivatives","BTCF0:USTF0",1762888249311,0.22278978,103160.0,103150.0,0.0971988]
["bitfinex-derivatives","BTCF0:USTF0",1762888249510,0.22278978,103160.0,103150.0,0.0981988]
["bitfinex-derivatives","BTCF0:USTF0",1762888249910,0.12582808,103160.0,103150.0,0.0981988]
["bitfinex-derivatives","BTCF0:USTF0",1762888250614,0.12582808,103160.0,103150.0,0.0991988]
["bitfinex-derivatives","BTCF0:USTF0",1762888251312,0.22278978,103160.0,103150.0,0.0991988]
["bitfinex-derivatives","BTCF0:USTF0",1762888251914,0.12582808,103160.0,103150.0,0.0991988]
["bitfinex-derivatives","BTCF0:USTF0",1762888252916,0.22278978,103160.0,103150.0,0.0991988]
["bitfinex-derivatives","BTCF0:USTF0",1762888253117,0.12582808,103160.0,103150.0,0.0991988]
["bitfinex-derivatives","BTCF0:USTF0",1762888254511,0.06654803,103160.0,103150.0,0.38643114]
["bitfinex-derivatives","BTCF0:USTF0",1762888254815,0.10024803,103160.0,103150.0,0.0991988]
["bitfinex-derivatives","BTCF0:USTF0",1762888255614,0.02431,103160.0,103150.0,0.38643114]
["bitfinex-derivatives","BTCF0:USTF0",1762888256116,0.06,103160.0,103150.0,0.38643114]
["bitfinex-derivatives","BTCF0:USTF0",1762888257317,0.02431,103160.0,103150.0,0.38643114]
["bitfinex-derivatives","BTCF0:USTF0",1762888260021,0.06,103160.0,103150.0,0.38643114]
["bitfinex-derivatives","BTCF0:USTF0",1762888261021,0.02431,103160.0,103150.0,0.38643114]
["bitfinex-derivatives","BTCF0:USTF0",1762888261619,0.08905,103160.0,103150.0,0.38643114]
["bitfinex-derivatives","BTCF0:USTF0",1762888262127,0.09124803,103160.0,103150.0,0.0991988]
["bitfinex-derivatives","BTCF0:USTF0",1762888262624,0.09124803,103160.0,103150.0,0.4769988]
["bitfinex-derivatives","BTCF0:USTF0",1762888263224,0.09124803,103160.0,103150.0,0.76423114]
["bitfinex-derivatives","BTCF0:USTF0",1762888264329,0.02431,103160.0,103150.0,0.76423114]
["bitfinex-derivatives","BTCF0:USTF0",1762888264518,0.02431,103170.0,103160.0,0.0969617]
["bitfinex-derivatives","BTCF0:USTF0",1762888264721,0.08919526,103180.0,103170.0,0.0969523]
["bitfinex-derivatives","BTCF0:USTF0",1762888264923,0.02445526,103180.0,103170.0,0.76190464]
["bitfinex-derivatives","BTCF0:USTF0",1762888265120,0.08919526,103180.0,103170.0,0.76190464]
["bitfinex-derivatives","BTCF0:USTF0",1762888265325,0.09139329,103180.0,103170.0,0.76190464]
["bitfinex-derivatives","BTCF0:USTF0",1762888265722,0.09139329,103180.0,103170.0,0.0969523]
["bitfinex-derivatives","BTCF0:USTF0",1762888265930,0.09139329,103180.0,103170.0,0.4747923]
["bitfinex-derivatives","BTCF0:USTF0",1762888267332,0.18933619,103180.0,103170.0,0.0969523]
["bitfinex-derivatives","BTCF0:USTF0",1762888267522,0.09239329,103180.0,103170.0,0.4757923]
["bitfinex-derivatives","BTCF0:USTF0",1762888267723,0.18833619,103180.0,103170.0,0.4757923]
["bitfinex-derivatives","BTCF0:USTF0",1762888267922,0.18833619,103180.0,103170.0,0.0989523]
["bitfinex-derivatives","BTCF0:USTF0",1762888268432,0.09139329,103180.0,103170.0,0.0989523]
["bitfinex-derivatives","BTCF0:USTF0",1762888269325,0.47556853,103180.0,103170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762888269523,0.21091631,103180.0,103170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762888270531,0.21091631,103180.0,103170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762888270733,0.1813523,103170.0,103160.0,0.0969612]
["bitfinex-derivatives","BTCF0:USTF0",1762888270933,0.18355033,103170.0,103160.0,0.0969612]
["bitfinex-derivatives","BTCF0:USTF0",1762888271940,0.18355033,103170.0,103160.0,0.0979612]
["bitfinex-derivatives","BTCF0:USTF0",1762888272345,0.08659803,103170.0,103160.0,0.0989612]
["bitfinex-derivatives","BTCF0:USTF0",1762888273236,0.05282803,103170.0,103160.0,0.38619354]
["bitfinex-derivatives","BTCF0:USTF0",1762888273436,0.08659803,103170.0,103160.0,0.38619354]
["bitfinex-derivatives","BTCF0:USTF0",1762888273828,0.08659803,103170.0,103160.0,0.0989612]
["bitfinex-derivatives","BTCF0:USTF0",1762888274844,0.08659803,103170.0,103160.0,0.29482903]
["bitfinex-derivatives","BTCF0:USTF0",1762888275243,0.01966,103170.0,103160.0,0.29482903]
["bitfinex-derivatives","BTCF0:USTF0",1762888275439,0.01966,103170.0,103160.0,0.53714903]
["bitfinex-derivatives","BTCF0:USTF0",1762888275742,0.08919526,103180.0,103170.0,0.0969523]
["bitfinex-derivatives","BTCF0:USTF0",1762888275942,0.09139329,103180.0,103170.0,0.66998013]
["bitfinex-derivatives","BTCF0:USTF0",1762888276641,0.09139329,103180.0,103170.0,0.4741123]
["bitfinex-derivatives","BTCF0:USTF0",1762888278334,0.09139329,103180.0,103170.0,0.4751123]
["bitfinex-derivatives","BTCF0:USTF0",1762888278737,0.09139329,103180.0,103170.0,0.4761123]
["bitfinex-derivatives","BTCF0:USTF0",1762888279844,0.09139329,103180.0,103170.0,0.67198013]
["bitfinex-derivatives","BTCF0:USTF0",1762888281546,0.02445526,103180.0,103170.0,0.67198013]
["bitfinex-derivatives","BTCF0:USTF0",1762888281741,0.02665329,103180.0,103170.0,0.67198013]
["bitfinex-derivatives","BTCF0:USTF0",1762888282439,0.08732329,103180.0,103170.0,0.67198013]
["bitfinex-derivatives","BTCF0:USTF0",1762888282939,0.08732329,103180.0,103170.0,0.63276437]
["bitfinex-derivatives","BTCF0:USTF0",1762888287142,0.08732329,103180.0,103170.0,0.4753123]
["bitfinex-derivatives","BTCF0:USTF0",1762888287444,0.18426619,103180.0,103170.0,0.0989523]
["bitfinex-derivatives","BTCF0:USTF0",1762888287744,0.18426619,103180.0,103170.0,0.4751523]
["bitfinex-derivatives","BTCF0:USTF0",1762888287946,0.0802,103170.0,103160.0,0.25361107]
["bitfinex-derivatives","BTCF0:USTF0",1762888288148,0.2390501,103170.0,103160.0,0.26566107]
["bitfinex-derivatives","BTCF0:USTF0",1762888288340,0.3360024,103170.0,103160.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1762888288544,0.1771617,103160.0,103150.0,0.024333]
["bitfinex-derivatives","BTCF0:USTF0",1762888288743,0.3360118,103160.0,103150.0,0.000233]
["bitfinex-derivatives","BTCF0:USTF0",1762888289040,0.35826767,103160.0,103150.0,0.25385617]
["bitfinex-derivatives","BTCF0:USTF0",1762888289237,0.08239803,103160.0,103150.0,0.27795617]
["bitfinex-derivatives","BTCF0:USTF0",1762888289839,0.17935973,103160.0,103150.0,0.27795617]
["bitfinex-derivatives","BTCF0:USTF0",1762888290238,0.17935973,103160.0,103150.0,0.27895617]
["bitfinex-derivatives","BTCF0:USTF0",1762888290645,0.08239803,103160.0,103150.0,0.27895617]
["bitfinex-derivatives","BTCF0:USTF0",1762888291438,0.08239803,103160.0,103150.0,0.27995617]
["bitfinex-derivatives","BTCF0:USTF0",1762888292345,0.00219803,103160.0,103150.0,0.43660824]
["bitfinex-derivatives","BTCF0:USTF0",1762888292649,0.0802,103170.0,103160.0,0.1210617]
["bitfinex-derivatives","BTCF0:USTF0",1762888292839,0.08239803,103170.0,103160.0,0.81080584]
["bitfinex-derivatives","BTCF0:USTF0",1762888294847,0.08339803,103170.0,103160.0,0.69336869]
["bitfinex-derivatives","BTCF0:USTF0",1762888295543,0.08239803,103170.0,103160.0,0.69336869]
["bitfinex-derivatives","BTCF0:USTF0",1762888299350,0.02445526,103180.0,103170.0,0.1210523]
["bitfinex-derivatives","BTCF0:USTF0",1762888299552,0.00014526,103180.0,103170.0,0.31691929]
["bitfinex-derivatives","BTCF0:USTF0",1762888299848,0.03428329,103180.0,103170.0,0.31691929]
["bitfinex-derivatives","BTCF0:USTF0",1762888300039,0.05381329,103180.0,103170.0,0.31691929]
["bitfinex-derivatives","BTCF0:USTF0",1762888300238,0.08254329,103180.0,103170.0,0.1210523]
["bitfinex-derivatives","BTCF0:USTF0",1762888300443,0.08254329,103180.0,103170.0,0.1220523]
["bitfinex-derivatives","BTCF0:USTF0",1762888300944,0.08254329,103180.0,103170.0,0.4981323]
["bitfinex-derivatives","BTCF0:USTF0",1762888302552,0.08254329,103180.0,103170.0,0.4991323]
["bitfinex-derivatives","BTCF0:USTF0",1762888303940,0.08254329,103180.0,103170.0,0.4990923]
["bitfinex-derivatives","BTCF0:USTF0",1762888306042,0.08254329,103180.0,103170.0,0.69495929]
["bitfinex-derivatives","BTCF0:USTF0",1762888306449,0.05381329,103180.0,103170.0,0.69495929]
["bitfinex-derivatives","BTCF0:USTF0",1762888308854,0.08254329,103180.0,103170.0,0.69495929]
["bitfinex-derivatives","BTCF0:USTF0",1762888310148,0.00014526,103180.0,103170.0,0.69495929]
["bitfinex-derivatives","BTCF0:USTF0",1762888310346,0.05614,103190.0,103180.0,0.106043]
["bitfinex-derivatives","BTCF0:USTF0",1762888310547,0.05833803,103190.0,103180.0,0.30190999]
["bitfinex-derivatives","BTCF0:USTF0",1762888311152,0.08706803,103190.0,103180.0,0.30190999]
["bitfinex-derivatives","BTCF0:USTF0",1762888312251,0.08706803,103190.0,103180.0,0.106043]
["bitfinex-derivatives","BTCF0:USTF0",1762888312647,0.08806803,103190.0,103180.0,0.106043]
["bitfinex-derivatives","BTCF0:USTF0",1762888313657,0.08706803,103190.0,103180.0,0.106043]
["bitfinex-derivatives","BTCF0:USTF0",1762888313861,0.08806803,103190.0,103180.0,0.106043]
["bitfinex-derivatives","BTCF0:USTF0",1762888315453,0.08706803,103190.0,103180.0,0.106043]
["bitfinex-derivatives","BTCF0:USTF0",1762888315654,0.08706803,103190.0,103180.0,0.107043]
["bitfinex-derivatives","BTCF0:USTF0",1762888315655,0.08806803,103190.0,103180.0,0.107043]
["bitfinex-derivatives","BTCF0:USTF0",1762888316355,0.08706803,103190.0,103180.0,0.108043]
["bitfinex-derivatives","BTCF0:USTF0",1762888316856,0.08706803,103190.0,103180.0,0.42133848]
["bitfinex-derivatives","BTCF0:USTF0",1762888317458,0.08706803,103190.0,103180.0,0.108043]
["bitfinex-derivatives","BTCF0:USTF0",1762888317656,0.08706803,103190.0,103180.0,0.26469074]
["bitfinex-derivatives","BTCF0:USTF0",1762888318548,0.34064937,103190.0,103180.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1762888318749,0.34064937,103190.0,103180.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1762888318950,0.34064937,103190.0,103180.0,0.105743]
["bitfinex-derivatives","BTCF0:USTF0",1762888318951,0.24371577,103190.0,103180.0,0.105743]
["bitfinex-derivatives","BTCF0:USTF0",1762888319252,0.24371577,103190.0,103180.0,0.26239074]
["bitfinex-derivatives","BTCF0:USTF0",1762888319458,0.08706803,103190.0,103180.0,0.26239074]
["bitfinex-derivatives","BTCF0:USTF0",1762888319757,0.08706803,103190.0,103180.0,0.26139074]
["bitfinex-derivatives","BTCF0:USTF0",1762888319958,0.08806803,103190.0,103180.0,0.26139074]
["bitfinex-derivatives","BTCF0:USTF0",1762888320258,0.24471577,103190.0,103180.0,0.26139074]
["bitfinex-derivatives","BTCF0:USTF0",1762888320459,0.08806803,103190.0,103180.0,0.26139074]
["bitfinex-derivatives","BTCF0:USTF0",1762888320659,0.24471577,103190.0,103180.0,0.26139074]
["bitfinex-derivatives","BTCF0:USTF0",1762888321154,0.24471577,103190.0,103180.0,0.26039074]
["bitfinex-derivatives","BTCF0:USTF0",1762888321959,0.34164937,103190.0,103180.0,0.16444774]
["bitfinex-derivatives","BTCF0:USTF0",1762888322152,0.34064937,103190.0,103180.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1762888322354,0.36285826,103190.0,103180.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1762888322553,0.36285826,103190.0,103180.0,0.105743]
["bitfinex-derivatives","BTCF0:USTF0",1762888322956,0.36285826,103190.0,103180.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1762888323361,0.26692466,103190.0,103180.0,0.104743]
["bitfinex-derivatives","BTCF0:USTF0",1762888323555,0.36385826,103190.0,103180.0,0.104743]
["bitfinex-derivatives","BTCF0:USTF0",1762888324062,0.36385826,103190.0,103180.0,0.103743]
["bitfinex-derivatives","BTCF0:USTF0",1762888324562,0.36385826,103190.0,103180.0,0.101493]
["bitfinex-derivatives","BTCF0:USTF0",1762888325455,0.26692466,103190.0,103180.0,0.1014929]
["bitfinex-derivatives","BTCF0:USTF0",1762888325649,0.1698629,103180.0,103170.0,0.10159066]
["bitfinex-derivatives","BTCF0:USTF0",1762888325856,0.50758481,103180.0,103170.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762888326455,0.50758481,103180.0,103170.0,0.09709766]
["bitfinex-derivatives","BTCF0:USTF0",1762888326659,0.35093707,103180.0,103170.0,0.10259766]
["bitfinex-derivatives","BTCF0:USTF0",1762888326863,0.25399417,103180.0,103170.0,0.10259766]
["bitfinex-derivatives","BTCF0:USTF0",1762888327161,0.35093717,103180.0,103170.0,0.10359766]
["bitfinex-derivatives","BTCF0:USTF0",1762888327960,0.05527,103190.0,103180.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1762888328159,0.1077268,103190.0,103180.0,0.78993848]
["bitfinex-derivatives","BTCF0:USTF0",1762888329363,0.1087268,103190.0,103180.0,0.78993848]
["bitfinex-derivatives","BTCF0:USTF0",1762888329565,0.169863,103180.0,103170.0,0.10034766]
["bitfinex-derivatives","BTCF0:USTF0",1762888329866,0.32870877,103180.0,103170.0,0.6344454]
["bitfinex-derivatives","BTCF0:USTF0",1762888330166,0.32870877,103180.0,103170.0,0.37984526]
["bitfinex-derivatives","BTCF0:USTF0",1762888330360,0.32870877,103180.0,103170.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762888330757,0.32870877,103180.0,103170.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762888331452,0.32870877,103180.0,103170.0,0.09909766]
["bitfinex-derivatives","BTCF0:USTF0",1762888331662,0.35088192,103180.0,103170.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762888331861,0.35088192,103180.0,103170.0,0.10134766]
["bitfinex-derivatives","BTCF0:USTF0",1762888332751,0.32870877,103180.0,103170.0,0.10134766]
["bitfinex-derivatives","BTCF0:USTF0",1762888333564,0.23176577,103180.0,103170.0,0.10134766]
["bitfinex-derivatives","BTCF0:USTF0",1762888333869,0.07511803,103180.0,103170.0,0.2602454]
["bitfinex-derivatives","BTCF0:USTF0",1762888334963,0.07511803,103180.0,103170.0,0.26026831]
["bitfinex-derivatives","BTCF0:USTF0",1762888340374,0.00219803,103180.0,103170.0,0.26026831]
["bitfinex-derivatives","BTCF0:USTF0",1762888340670,0.0783,103190.0,103180.0,0.0969429]
["bitfinex-derivatives","BTCF0:USTF0",1762888340972,0.10266981,103190.0,103180.0,0.62877355]
["bitfinex-derivatives","BTCF0:USTF0",1762888341760,0.10366981,103190.0,103180.0,0.62877355]
["bitfinex-derivatives","BTCF0:USTF0",1762888343265,0.08149803,103190.0,103180.0,0.69930691]
["bitfinex-derivatives","BTCF0:USTF0",1762888343466,0.08049803,103190.0,103180.0,0.70030691]
["bitfinex-derivatives","BTCF0:USTF0",1762888344073,0.05642803,103190.0,103180.0,0.70030691]
["bitfinex-derivatives","BTCF0:USTF0",1762888344472,0.08049803,103190.0,103180.0,0.69930691]
["bitfinex-derivatives","BTCF0:USTF0",1762888345076,0.08049803,103190.0,103180.0,0.70847598]
["bitfinex-derivatives","BTCF0:USTF0",1762888345267,0.08049803,103190.0,103180.0,0.70747598]
["bitfinex-derivatives","BTCF0:USTF0",1762888345462,0.08049803,103190.0,103180.0,0.69830691]
["bitfinex-derivatives","BTCF0:USTF0",1762888346369,0.08049803,103190.0,103180.0,0.62877355]
["bitfinex-derivatives","BTCF0:USTF0",1762888346875,0.08049803,103190.0,103180.0,0.69830691]
["bitfinex-derivatives","BTCF0:USTF0",1762888347167,0.05642803,103190.0,103180.0,0.69830691]
["bitfinex-derivatives","BTCF0:USTF0",1762888347373,0.0048,103190.0,103180.0,0.62877355]
["bitfinex-derivatives","BTCF0:USTF0",1762888349774,0.00014526,103200.0,103180.0,0.72571645]
["bitfinex-derivatives","BTCF0:USTF0",1762888349975,0.00014526,103200.0,103190.0,0.25360425]
["bitfinex-derivatives","BTCF0:USTF0",1762888350365,0.01953,103210.0,103200.0,0.0969242]
["bitfinex-derivatives","BTCF0:USTF0",1762888350571,0.01953,103210.0,103200.0,0.62867485]
["bitfinex-derivatives","BTCF0:USTF0",1762888350771,0.06641,103220.0,103210.0,0.0969148]
["bitfinex-derivatives","BTCF0:USTF0",1762888350978,0.09075712,103220.0,103210.0,0.25358545]
["bitfinex-derivatives","BTCF0:USTF0",1762888352072,0.09075712,103220.0,103210.0,0.25458545]
["bitfinex-derivatives","BTCF0:USTF0",1762888352280,0.06860803,103220.0,103210.0,0.25458545]
["bitfinex-derivatives","BTCF0:USTF0",1762888353277,0.06860803,103220.0,103210.0,0.25558545]
["bitfinex-derivatives","BTCF0:USTF0",1762888353477,0.07121,103230.0,103220.0,0.1200654]
["bitfinex-derivatives","BTCF0:USTF0",1762888353774,0.06641,103240.0,103230.0,0.120056]
["bitfinex-derivatives","BTCF0:USTF0",1762888353978,0.09072368,103240.0,103230.0,0.27672665]
["bitfinex-derivatives","BTCF0:USTF0",1762888354770,0.06860803,103240.0,103230.0,0.27672665]
["bitfinex-derivatives","BTCF0:USTF0",1762888355181,0.06960803,103240.0,103230.0,0.27672665]
["bitfinex-derivatives","BTCF0:USTF0",1762888355566,0.06960803,103240.0,103230.0,0.120056]
["bitfinex-derivatives","BTCF0:USTF0",1762888355771,0.06960803,103240.0,103230.0,0.27672665]
["bitfinex-derivatives","BTCF0:USTF0",1762888356171,0.07160803,103240.0,103230.0,0.27672665]
["bitfinex-derivatives","BTCF0:USTF0",1762888356576,0.07160803,103240.0,103230.0,0.120056]
["bitfinex-derivatives","BTCF0:USTF0",1762888357566,0.07160803,103240.0,103230.0,0.27672665]
["bitfinex-derivatives","BTCF0:USTF0",1762888359775,0.06941,103240.0,103230.0,0.4333973]
["bitfinex-derivatives","BTCF0:USTF0",1762888359983,0.003,103240.0,103230.0,0.4333973]
["bitfinex-derivatives","BTCF0:USTF0",1762888360174,0.06641,103250.0,103240.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1762888360374,0.06860803,103250.0,103240.0,0.65167725]
["bitfinex-derivatives","BTCF0:USTF0",1762888361270,0.07060803,103250.0,103240.0,0.65167725]
["bitfinex-derivatives","BTCF0:USTF0",1762888361475,0.07360803,103250.0,103240.0,0.65267725]
["bitfinex-derivatives","BTCF0:USTF0",1762888363777,0.005,103250.0,103240.0,0.65267725]
["bitfinex-derivatives","BTCF0:USTF0",1762888364179,0.07141,103250.0,103240.0,0.65267725]
["bitfinex-derivatives","BTCF0:USTF0",1762888365373,0.04734,103250.0,103240.0,0.65267725]
["bitfinex-derivatives","BTCF0:USTF0",1762888366070,0.07141,103250.0,103240.0,0.65267725]
["bitfinex-derivatives","BTCF0:USTF0",1762888366990,0.07360803,103250.0,103240.0,0.65267725]
["bitfinex-derivatives","BTCF0:USTF0",1762888368871,0.07360803,103250.0,103240.0,0.1210466]
["bitfinex-derivatives","BTCF0:USTF0",1762888369279,0.07360803,103250.0,103240.0,0.4958466]
["bitfinex-derivatives","BTCF0:USTF0",1762888369479,0.17048523,103250.0,103240.0,0.4958466]
["bitfinex-derivatives","BTCF0:USTF0",1762888369682,0.17048523,103250.0,103240.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1762888369983,0.07360803,103250.0,103240.0,0.4958466]
["bitfinex-derivatives","BTCF0:USTF0",1762888371177,0.17048523,103250.0,103240.0,0.4958466]
["bitfinex-derivatives","BTCF0:USTF0",1762888371673,0.07360803,103250.0,103240.0,0.4958466]
["bitfinex-derivatives","BTCF0:USTF0",1762888372379,0.07360803,103250.0,103240.0,0.1210466]
["bitfinex-derivatives","BTCF0:USTF0",1762888375680,0.07360803,103250.0,103240.0,0.27771725]
["bitfinex-derivatives","BTCF0:USTF0",1762888380779,0.07360803,103250.0,103240.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1762888380984,0.32715588,103250.0,103240.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1762888381185,0.34918574,103250.0,103240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762888382090,0.34918574,103250.0,103220.0,0.00498905]
["bitfinex-derivatives","BTCF0:USTF0",1762888382091,0.155506,103230.0,103220.0,0.00498905]
["bitfinex-derivatives","BTCF0:USTF0",1762888382291,0.155506,103230.0,103200.0,0.096918]
["bitfinex-derivatives","BTCF0:USTF0",1762888382292,0.0969119,103220.0,103200.0,0.096918]
["bitfinex-derivatives","BTCF0:USTF0",1762888382594,0.31439348,103210.0,103200.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1762888382982,0.21747868,103210.0,103200.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1762888383182,0.06080803,103210.0,103200.0,0.1025642]
["bitfinex-derivatives","BTCF0:USTF0",1762888383893,0.06080803,103210.0,103200.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1762888384095,0.15772283,103210.0,103200.0,0.1025642]
["bitfinex-derivatives","BTCF0:USTF0",1762888384598,0.06080803,103210.0,103200.0,0.1025642]
["bitfinex-derivatives","BTCF0:USTF0",1762888384895,0.15772283,103210.0,103200.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1762888385085,0.31439348,103210.0,103200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762888385291,0.06080803,103210.0,103200.0,0.0989242]
["bitfinex-derivatives","BTCF0:USTF0",1762888385488,0.06080803,103210.0,103200.0,0.1017442]
["bitfinex-derivatives","BTCF0:USTF0",1762888385687,0.06080803,103210.0,103200.0,0.1045642]
["bitfinex-derivatives","BTCF0:USTF0",1762888386700,0.06080803,103210.0,103200.0,0.26123485]
["bitfinex-derivatives","BTCF0:USTF0",1762888387192,0.06080803,103210.0,103200.0,0.1045642]
["bitfinex-derivatives","BTCF0:USTF0",1762888390494,0.15772283,103210.0,103200.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1762888390901,0.15772283,103210.0,103200.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1762888391292,0.31439348,103210.0,103200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762888391894,0.33633144,103210.0,103200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762888393398,0.31439348,103210.0,103200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762888393717,0.31439348,103210.0,103200.0,0.0989242]
["bitfinex-derivatives","BTCF0:USTF0",1762888395409,0.31439348,103210.0,103200.0,0.0979242]
["bitfinex-derivatives","BTCF0:USTF0",1762888395609,0.31439348,103210.0,103200.0,0.0979241]
["bitfinex-derivatives","BTCF0:USTF0",1762888396006,0.31439348,103210.0,103200.0,0.0969241]
["bitfinex-derivatives","BTCF0:USTF0",1762888396408,0.1555341,103200.0,103190.0,0.10271276]
["bitfinex-derivatives","BTCF0:USTF0",1762888396711,0.06080803,103200.0,103190.0,0.10271876]
["bitfinex-derivatives","BTCF0:USTF0",1762888396914,0.68904831,103200.0,103190.0,0.25935494]
["bitfinex-derivatives","BTCF0:USTF0",1762888397714,0.68904831,103200.0,103190.0,0.26035494]
["bitfinex-derivatives","BTCF0:USTF0",1762888397916,0.59212421,103200.0,103190.0,0.26035494]
["bitfinex-derivatives","BTCF0:USTF0",1762888398104,0.68904831,103200.0,103190.0,0.26035494]
["bitfinex-derivatives","BTCF0:USTF0",1762888398704,0.68904831,103200.0,103190.0,0.10371876]
["bitfinex-derivatives","BTCF0:USTF0",1762888398909,0.21744421,103200.0,103190.0,0.25935494]
["bitfinex-derivatives","BTCF0:USTF0",1762888399107,0.43548803,103200.0,103190.0,0.25935494]
["bitfinex-derivatives","BTCF0:USTF0",1762888401518,0.59212421,103200.0,103190.0,0.25935494]
["bitfinex-derivatives","BTCF0:USTF0",1762888401718,0.59212421,103200.0,103190.0,0.10271876]
["bitfinex-derivatives","BTCF0:USTF0",1762888402218,0.68904831,103200.0,103190.0,0.25935494]
["bitfinex-derivatives","BTCF0:USTF0",1762888403119,0.59212421,103200.0,103190.0,0.25935494]
["bitfinex-derivatives","BTCF0:USTF0",1762888403817,0.59212421,103200.0,103190.0,0.10271876]
["bitfinex-derivatives","BTCF0:USTF0",1762888404018,0.59212421,103200.0,103190.0,0.25935494]
["bitfinex-derivatives","BTCF0:USTF0",1762888404019,0.43548803,103200.0,103190.0,0.25935494]
["bitfinex-derivatives","BTCF0:USTF0",1762888404520,0.53241213,103200.0,103190.0,0.25935494]
["bitfinex-derivatives","BTCF0:USTF0",1762888405218,0.43548803,103200.0,103190.0,0.25935494]
["bitfinex-derivatives","BTCF0:USTF0",1762888405415,0.68904831,103200.0,103190.0,0.00578526]
["bitfinex-derivatives","BTCF0:USTF0",1762888406822,0.68904831,103200.0,103190.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762888407212,0.84568449,103200.0,103190.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762888407806,0.86760759,103200.0,103190.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762888409711,0.86760759,103200.0,103190.0,0.09707866]
["bitfinex-derivatives","BTCF0:USTF0",1762888409912,0.61404731,103200.0,103190.0,0.10169866]
["bitfinex-derivatives","BTCF0:USTF0",1762888410823,0.61272625,103200.0,103190.0,0.10169866]
["bitfinex-derivatives","BTCF0:USTF0",1762888411021,0.61268625,103200.0,103190.0,0.10169866]
["bitfinex-derivatives","BTCF0:USTF0",1762888411217,0.23804625,103200.0,103190.0,0.10169866]
["bitfinex-derivatives","BTCF0:USTF0",1762888411415,0.70957025,103200.0,103190.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762888411718,0.86620643,103200.0,103190.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762888412923,0.49160643,103200.0,103190.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762888413121,0.86620643,103200.0,103190.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762888414016,0.86620643,103200.0,103190.0,0.09707866]
["bitfinex-derivatives","BTCF0:USTF0",1762888414720,0.86620643,103200.0,103190.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762888414926,0.86620643,103200.0,103190.0,0.09707866]
["bitfinex-derivatives","BTCF0:USTF0",1762888415225,0.1546834,103190.0,103180.0,0.10178787]
["bitfinex-derivatives","BTCF0:USTF0",1762888415419,0.1546834,103190.0,103180.0,0.00484567]
["bitfinex-derivatives","BTCF0:USTF0",1762888415420,0.33544071,103190.0,103180.0,0.00484567]
["bitfinex-derivatives","BTCF0:USTF0",1762888415615,0.33544071,103190.0,103180.0,0.10178847]
["bitfinex-derivatives","BTCF0:USTF0",1762888416325,0.33544071,103190.0,103180.0,0.10278847]
["bitfinex-derivatives","BTCF0:USTF0",1762888416526,0.33544071,103190.0,103180.0,0.10378847]
["bitfinex-derivatives","BTCF0:USTF0",1762888416828,0.33544071,103190.0,103180.0,0.00684567]
["bitfinex-derivatives","BTCF0:USTF0",1762888417026,0.1546929,103180.0,103170.0,0.09709246]
["bitfinex-derivatives","BTCF0:USTF0",1762888417227,0.71001021,103180.0,103170.0,0.09709246]
["bitfinex-derivatives","BTCF0:USTF0",1762888417528,0.86664639,103180.0,103170.0,0.09709246]
["bitfinex-derivatives","BTCF0:USTF0",1762888419021,0.86764639,103180.0,103170.0,0.09709246]
["bitfinex-derivatives","BTCF0:USTF0",1762888419218,0.77070349,103180.0,103170.0,0.09709246]
["bitfinex-derivatives","BTCF0:USTF0",1762888419532,0.49508639,103180.0,103170.0,0.09709246]
["bitfinex-derivatives","BTCF0:USTF0",1762888420022,0.86964639,103180.0,103170.0,0.09709246]
["bitfinex-derivatives","BTCF0:USTF0",1762888420919,0.86931708,103180.0,103170.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762888422028,0.86931708,103180.0,103170.0,0.09709746]
["bitfinex-derivatives","BTCF0:USTF0",1762888422727,0.86931708,103180.0,103170.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762888423028,0.1547023,103170.0,103160.0,0.0969541]
["bitfinex-derivatives","BTCF0:USTF0",1762888423329,0.1547117,103160.0,103150.0,0.11923164]
["bitfinex-derivatives","BTCF0:USTF0",1762888423631,0.59114421,103160.0,103150.0,0.11923164]
["bitfinex-derivatives","BTCF0:USTF0",1762888424227,0.59114421,103160.0,103150.0,0.27586782]
["bitfinex-derivatives","BTCF0:USTF0",1762888424728,0.59114421,103160.0,103150.0,0.12023164]
["bitfinex-derivatives","BTCF0:USTF0",1762888426019,0.59114421,103160.0,103150.0,0.12123164]
["bitfinex-derivatives","BTCF0:USTF0",1762888426327,0.59114421,103160.0,103150.0,0.27786782]
["bitfinex-derivatives","BTCF0:USTF0",1762888426829,0.21658421,103160.0,103150.0,0.27786782]
["bitfinex-derivatives","BTCF0:USTF0",1762888427429,0.59110421,103160.0,103150.0,0.27786782]
["bitfinex-derivatives","BTCF0:USTF0",1762888427927,0.68806581,103160.0,103150.0,0.18090392]
["bitfinex-derivatives","BTCF0:USTF0",1762888428623,0.31354581,103160.0,103150.0,0.18090392]
["bitfinex-derivatives","BTCF0:USTF0",1762888428828,0.68806581,103160.0,103150.0,0.18090392]
["bitfinex-derivatives","BTCF0:USTF0",1762888429430,0.68806581,103160.0,103150.0,0.27787492]
["bitfinex-derivatives","BTCF0:USTF0",1762888429617,0.84470199,103160.0,103150.0,0.00208774]
["bitfinex-derivatives","BTCF0:USTF0",1762888429821,0.8666259,103160.0,103150.0,0.00208774]
["bitfinex-derivatives","BTCF0:USTF0",1762888430222,0.4921059,103160.0,103150.0,0.00208774]
["bitfinex-derivatives","BTCF0:USTF0",1762888430424,0.70998972,103160.0,103150.0,0.11014884]
["bitfinex-derivatives","BTCF0:USTF0",1762888430621,0.70998972,103160.0,103150.0,0.12123884]
["bitfinex-derivatives","BTCF0:USTF0",1762888431528,0.23850812,103160.0,103150.0,0.12123884]
["bitfinex-derivatives","BTCF0:USTF0",1762888431826,0.61302812,103160.0,103150.0,0.12123884]
["bitfinex-derivatives","BTCF0:USTF0",1762888432034,0.05879526,103170.0,103160.0,0.1191417]
["bitfinex-derivatives","BTCF0:USTF0",1762888432235,0.05879526,103170.0,103160.0,0.43241406]
["bitfinex-derivatives","BTCF0:USTF0",1762888432421,0.00014526,103170.0,103160.0,0.43241406]
["bitfinex-derivatives","BTCF0:USTF0",1762888432627,0.00014526,103170.0,103160.0,0.43723406]
["bitfinex-derivatives","BTCF0:USTF0",1762888433327,0.05901526,103170.0,103160.0,0.43723406]
["bitfinex-derivatives","BTCF0:USTF0",1762888433527,0.06001526,103170.0,103160.0,0.43241406]
["bitfinex-derivatives","BTCF0:USTF0",1762888434526,0.05901526,103170.0,103160.0,0.43241406]
["bitfinex-derivatives","BTCF0:USTF0",1762888434927,0.03581526,103170.0,103160.0,0.43241406]
["bitfinex-derivatives","BTCF0:USTF0",1762888435434,0.05901526,103170.0,103160.0,0.43241406]
["bitfinex-derivatives","BTCF0:USTF0",1762888435933,0.06121329,103170.0,103160.0,0.43241406]
["bitfinex-derivatives","BTCF0:USTF0",1762888436832,0.06121329,103170.0,103160.0,0.1191417]
["bitfinex-derivatives","BTCF0:USTF0",1762888437138,0.05887,103160.0,103150.0,0.26477952]
["bitfinex-derivatives","BTCF0:USTF0",1762888437434,0.06106803,103160.0,103150.0,0.27586952]
["bitfinex-derivatives","BTCF0:USTF0",1762888439820,0.05824526,103170.0,103160.0,0.1191418]
["bitfinex-derivatives","BTCF0:USTF0",1762888440029,0.06044329,103170.0,103160.0,0.43241416]
["bitfinex-derivatives","BTCF0:USTF0",1762888440532,0.00234329,103170.0,103160.0,0.81167416]
["bitfinex-derivatives","BTCF0:USTF0",1762888440740,0.06268,103190.0,103180.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1762888440921,0.06487803,103190.0,103180.0,0.43239536]
["bitfinex-derivatives","BTCF0:USTF0",1762888441327,0.06487803,103190.0,103180.0,0.27575918]
["bitfinex-derivatives","BTCF0:USTF0",1762888442834,0.06487803,103190.0,103180.0,0.27675918]
["bitfinex-derivatives","BTCF0:USTF0",1762888443335,0.06487803,103190.0,103180.0,0.27775918]
["bitfinex-derivatives","BTCF0:USTF0",1762888446834,0.16181143,103190.0,103180.0,0.27775918]
["bitfinex-derivatives","BTCF0:USTF0",1762888447337,0.06487803,103190.0,103180.0,0.27775918]
["bitfinex-derivatives","BTCF0:USTF0",1762888449432,0.06487803,103190.0,103180.0,0.25557918]
["bitfinex-derivatives","BTCF0:USTF0",1762888449636,0.49698469,103190.0,103180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762888449838,0.34034851,103190.0,103180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762888450841,0.34134851,103190.0,103180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762888451234,0.34134851,103190.0,103180.0,0.0979428]
["bitfinex-derivatives","BTCF0:USTF0",1762888451443,0.34034851,103190.0,103180.0,0.0979428]
["bitfinex-derivatives","BTCF0:USTF0",1762888451643,0.71466851,103190.0,103180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762888452047,0.05796,103180.0,103170.0,0.27590574]
["bitfinex-derivatives","BTCF0:USTF0",1762888452244,0.21679421,103180.0,103170.0,0.27590574]
["bitfinex-derivatives","BTCF0:USTF0",1762888453145,0.06015803,103180.0,103170.0,0.27590574]
["bitfinex-derivatives","BTCF0:USTF0",1762888453542,0.06015803,103180.0,103170.0,0.27690574]
["bitfinex-derivatives","BTCF0:USTF0",1762888453739,0.06015803,103180.0,103170.0,0.27790574]
["bitfinex-derivatives","BTCF0:USTF0",1762888455137,0.15710083,103180.0,103170.0,0.02432526]
["bitfinex-derivatives","BTCF0:USTF0",1762888455438,0.06015803,103180.0,103170.0,0.27791364]
["bitfinex-derivatives","BTCF0:USTF0",1762888456947,0.06015803,103180.0,103170.0,0.12127746]
["bitfinex-derivatives","BTCF0:USTF0",1762888460544,0.06015803,103180.0,103170.0,0.27796411]
["bitfinex-derivatives","BTCF0:USTF0",1762888461341,0.02357803,103180.0,103170.0,0.27796411]
["bitfinex-derivatives","BTCF0:USTF0",1762888461534,0.00219803,103180.0,103170.0,0.27796411]
["bitfinex-derivatives","BTCF0:USTF0",1762888461734,0.06177,103190.0,103180.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1762888461946,0.08587603,103190.0,103180.0,0.17886665]
["bitfinex-derivatives","BTCF0:USTF0",1762888462138,0.06396803,103190.0,103180.0,0.17886665]
["bitfinex-derivatives","BTCF0:USTF0",1762888462652,0.06396803,103190.0,103180.0,0.27580965]
["bitfinex-derivatives","BTCF0:USTF0",1762888463148,0.06496803,103190.0,103180.0,0.27580965]
["bitfinex-derivatives","BTCF0:USTF0",1762888465042,0.04377803,103190.0,103180.0,0.27580965]
["bitfinex-derivatives","BTCF0:USTF0",1762888465243,0.06396803,103190.0,103180.0,0.27580965]
["bitfinex-derivatives","BTCF0:USTF0",1762888467942,0.16090163,103190.0,103180.0,0.119123]
["bitfinex-derivatives","BTCF0:USTF0",1762888468954,0.06396803,103190.0,103180.0,0.119123]
["bitfinex-derivatives","BTCF0:USTF0",1762888473260,0.06396803,103190.0,103180.0,0.27580965]
["bitfinex-derivatives","BTCF0:USTF0",1762888476758,0.06396803,103190.0,103180.0,0.119123]
["bitfinex-derivatives","BTCF0:USTF0",1762888476957,0.16090153,103190.0,103180.0,0.119123]
["bitfinex-derivatives","BTCF0:USTF0",1762888477559,0.1540628,103180.0,103170.0,0.02232526]
["bitfinex-derivatives","BTCF0:USTF0",1762888477761,0.31294748,103180.0,103170.0,0.02232526]
["bitfinex-derivatives","BTCF0:USTF0",1762888477961,0.31294748,103180.0,103170.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762888478554,0.33487435,103180.0,103170.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762888478761,0.33587435,103180.0,103170.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762888479460,0.33687435,103180.0,103170.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762888480165,0.33487435,103180.0,103170.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762888480664,0.33487435,103180.0,103170.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762888480866,0.33487435,103180.0,103170.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762888481162,0.33587435,103180.0,103170.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762888484061,0.33587435,103180.0,103170.0,0.09709746]
["bitfinex-derivatives","BTCF0:USTF0",1762888484256,0.23893155,103180.0,103170.0,0.11927746]
["bitfinex-derivatives","BTCF0:USTF0",1762888484453,0.06031803,103180.0,103170.0,0.11927746]
["bitfinex-derivatives","BTCF0:USTF0",1762888484663,0.15726083,103180.0,103170.0,0.11927746]
["bitfinex-derivatives","BTCF0:USTF0",1762888485465,0.53126093,103180.0,103170.0,0.11927746]
["bitfinex-derivatives","BTCF0:USTF0",1762888486267,0.53126093,103180.0,103170.0,0.11927756]
["bitfinex-derivatives","BTCF0:USTF0",1762888488365,0.68794758,103180.0,103170.0,0.11927756]
["bitfinex-derivatives","BTCF0:USTF0",1762888488565,0.53126093,103180.0,103170.0,0.11927756]
["bitfinex-derivatives","BTCF0:USTF0",1762888491468,0.05829,103160.0,103150.0,0.04331774]
["bitfinex-derivatives","BTCF0:USTF0",1762888491660,0.31413548,103160.0,103150.0,0.14028794]
["bitfinex-derivatives","BTCF0:USTF0",1762888491853,0.21717468,103160.0,103150.0,0.14028794]
["bitfinex-derivatives","BTCF0:USTF0",1762888492053,0.06048803,103160.0,103150.0,0.15351794]
["bitfinex-derivatives","BTCF0:USTF0",1762888492367,0.15744893,103160.0,103150.0,0.15351794]
["bitfinex-derivatives","BTCF0:USTF0",1762888492567,0.06048803,103160.0,103150.0,0.15351794]
["bitfinex-derivatives","BTCF0:USTF0",1762888492768,0.04721803,103160.0,103150.0,0.31020459]
["bitfinex-derivatives","BTCF0:USTF0",1762888493363,0.04721803,103160.0,103150.0,0.15451794]
["bitfinex-derivatives","BTCF0:USTF0",1762888493566,0.04721803,103160.0,103150.0,0.31220459]
["bitfinex-derivatives","BTCF0:USTF0",1762888495272,0.04721803,103160.0,103150.0,0.15551794]
["bitfinex-derivatives","BTCF0:USTF0",1762888495566,0.04721803,103160.0,103150.0,0.31220459]
["bitfinex-derivatives","BTCF0:USTF0",1762888496465,0.04721803,103160.0,103150.0,0.15551794]
["bitfinex-derivatives","BTCF0:USTF0",1762888499768,0.00219803,103160.0,103150.0,0.31220459]
["bitfinex-derivatives","BTCF0:USTF0",1762888501170,0.00014526,103170.0,103160.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762888501171,0.02266526,103170.0,103160.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762888501377,0.00219803,103170.0,103160.0,0.31053745]
["bitfinex-derivatives","BTCF0:USTF0",1762888501565,0.1149257,103190.0,103180.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762888501566,0.1595857,103190.0,103180.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762888501767,0.18216701,103190.0,103180.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1762888502975,0.33885366,103190.0,103180.0,0.15603013]
["bitfinex-derivatives","BTCF0:USTF0",1762888503276,0.24391796,103190.0,103180.0,0.15603013]
["bitfinex-derivatives","BTCF0:USTF0",1762888503478,0.34085066,103190.0,103180.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1762888503777,0.18416401,103190.0,103180.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1762888504175,0.18716401,103190.0,103180.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1762888504977,0.18716401,103190.0,103180.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1762888505172,0.18716401,103190.0,103180.0,0.15703013]
["bitfinex-derivatives","BTCF0:USTF0",1762888505173,0.09023131,103190.0,103180.0,0.15703013]
["bitfinex-derivatives","BTCF0:USTF0",1762888505378,0.07704131,103190.0,103180.0,0.15703013]
["bitfinex-derivatives","BTCF0:USTF0",1762888505769,0.05490131,103190.0,103180.0,0.31371678]
["bitfinex-derivatives","BTCF0:USTF0",1762888505975,0.03305267,103190.0,103180.0,0.31371678]
["bitfinex-derivatives","BTCF0:USTF0",1762888506370,0.01053267,103190.0,103180.0,0.31371678]
["bitfinex-derivatives","BTCF0:USTF0",1762888507073,0.03005267,103190.0,103180.0,0.31371678]
["bitfinex-derivatives","BTCF0:USTF0",1762888507276,0.05219267,103190.0,103180.0,0.31371678]
["bitfinex-derivatives","BTCF0:USTF0",1762888508682,0.02805267,103190.0,103180.0,0.31471678]
["bitfinex-derivatives","BTCF0:USTF0",1762888508879,0.00553267,103190.0,103180.0,0.31471678]
["bitfinex-derivatives","BTCF0:USTF0",1762888509282,0.02266526,103200.0,103190.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762888509586,0.513791,103220.0,103210.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1762888509778,0.53638512,103220.0,103210.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1762888509979,0.69307177,103220.0,103210.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1762888510675,0.69307177,103220.0,103210.0,0.02434803]
["bitfinex-derivatives","BTCF0:USTF0",1762888510876,0.69307177,103220.0,103210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762888511280,0.69607177,103220.0,103210.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1762888512086,0.69807177,103220.0,103210.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1762888512390,0.69807177,103220.0,103210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762888512972,0.54138512,103220.0,103210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762888513176,0.69807177,103220.0,103210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762888514281,0.69807177,103220.0,103210.0,0.12226183]
["bitfinex-derivatives","BTCF0:USTF0",1762888514476,0.69807177,103220.0,103210.0,0.14380183]
["bitfinex-derivatives","BTCF0:USTF0",1762888514978,0.33918517,103220.0,103210.0,0.15700183]
["bitfinex-derivatives","BTCF0:USTF0",1762888515176,0.42403267,103220.0,103210.0,0.15700183]
["bitfinex-derivatives","BTCF0:USTF0",1762888515379,0.52093707,103220.0,103210.0,0.15700183]
["bitfinex-derivatives","BTCF0:USTF0",1762888515586,0.67762372,103220.0,103210.0,0.15700183]
["bitfinex-derivatives","BTCF0:USTF0",1762888515786,0.69126372,103220.0,103210.0,0.15700183]
["bitfinex-derivatives","BTCF0:USTF0",1762888517372,0.53457707,103220.0,103210.0,0.15700183]
["bitfinex-derivatives","BTCF0:USTF0",1762888517981,0.16093707,103220.0,103210.0,0.15700183]
["bitfinex-derivatives","BTCF0:USTF0",1762888518184,0.02825267,103220.0,103210.0,0.31368848]
["bitfinex-derivatives","BTCF0:USTF0",1762888518390,0.005,103220.0,103210.0,0.31368848]
["bitfinex-derivatives","BTCF0:USTF0",1762888518683,0.1551669,103260.0,103250.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1762888518982,0.70766439,103260.0,103250.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1762888519181,0.86413461,103260.0,103250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762888520280,0.86613461,103260.0,103250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762888520684,0.86613461,103260.0,103250.0,0.02434803]
["bitfinex-derivatives","BTCF0:USTF0",1762888521282,0.84444001,103260.0,103250.0,0.02434803]
["bitfinex-derivatives","BTCF0:USTF0",1762888521688,0.85044001,103260.0,103250.0,0.02534803]
["bitfinex-derivatives","BTCF0:USTF0",1762888522293,0.84544001,103260.0,103250.0,0.12122433]
["bitfinex-derivatives","BTCF0:USTF0",1762888524285,0.51873967,103260.0,103250.0,0.31278455]
["bitfinex-derivatives","BTCF0:USTF0",1762888524489,0.67520989,103260.0,103250.0,0.31278455]
["bitfinex-derivatives","BTCF0:USTF0",1762888524987,0.68000989,103260.0,103250.0,0.31278455]
["bitfinex-derivatives","BTCF0:USTF0",1762888526185,0.58314289,103260.0,103250.0,0.31278455]
["bitfinex-derivatives","BTCF0:USTF0",1762888526388,0.04839267,103260.0,103250.0,0.31278455]
["bitfinex-derivatives","BTCF0:USTF0",1762888526603,0.003,103260.0,103250.0,0.31278455]
["bitfinex-derivatives","BTCF0:USTF0",1762888526800,0.04803267,103260.0,103250.0,0.31278455]
["bitfinex-derivatives","BTCF0:USTF0",1762888526999,0.06123267,103260.0,103250.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1762888527196,0.20450289,103260.0,103250.0,0.15631433]
["bitfinex-derivatives","BTCF0:USTF0",1762888527405,0.21770289,103260.0,103250.0,0.21590825]
["bitfinex-derivatives","BTCF0:USTF0",1762888527601,0.31456979,103260.0,103250.0,0.31278455]
["bitfinex-derivatives","BTCF0:USTF0",1762888528306,0.31456979,103260.0,103250.0,0.21590825]
["bitfinex-derivatives","BTCF0:USTF0",1762888528704,0.31456979,103260.0,103250.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1762888529003,0.84444001,103260.0,103250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762888529711,0.1543763,103250.0,103240.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762888529901,0.46804941,103250.0,103240.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762888530102,0.31157919,103250.0,103240.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762888530305,0.31157919,103250.0,103240.0,0.09922889]
["bitfinex-derivatives","BTCF0:USTF0",1762888530506,0.31157919,103250.0,103240.0,0.14381889]
["bitfinex-derivatives","BTCF0:USTF0",1762888530706,0.15510897,103250.0,103240.0,0.04693329]
["bitfinex-derivatives","BTCF0:USTF0",1762888530909,0.31157919,103250.0,103240.0,0.04693329]
["bitfinex-derivatives","BTCF0:USTF0",1762888531205,0.31157919,103250.0,103240.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762888531407,0.46804941,103250.0,103240.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762888532107,0.31157919,103250.0,103240.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762888532300,0.21470289,103250.0,103240.0,0.12182899]
["bitfinex-derivatives","BTCF0:USTF0",1762888532500,0.61166706,103250.0,103240.0,0.31338921]
["bitfinex-derivatives","BTCF0:USTF0",1762888532705,0.59002289,103250.0,103240.0,0.31338921]
["bitfinex-derivatives","BTCF0:USTF0",1762888532904,0.21670289,103250.0,103240.0,0.31338921]
["bitfinex-derivatives","BTCF0:USTF0",1762888533104,0.57682289,103250.0,103240.0,0.31338921]
["bitfinex-derivatives","BTCF0:USTF0",1762888534415,0.61168448,103250.0,103240.0,0.31338921]
["bitfinex-derivatives","BTCF0:USTF0",1762888534618,0.70856078,103250.0,103240.0,0.31338921]
["bitfinex-derivatives","BTCF0:USTF0",1762888534912,0.45521426,103250.0,103240.0,0.15691899]
["bitfinex-derivatives","BTCF0:USTF0",1762888535708,0.55209056,103250.0,103240.0,0.15691899]
["bitfinex-derivatives","BTCF0:USTF0",1762888535909,0.45521426,103250.0,103240.0,0.15691899]
["bitfinex-derivatives","BTCF0:USTF0",1762888536612,0.55209056,103250.0,103240.0,0.06003329]
["bitfinex-derivatives","BTCF0:USTF0",1762888536812,0.74771072,103250.0,103240.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762888537017,0.74771072,103250.0,103240.0,0.02494329]
["bitfinex-derivatives","BTCF0:USTF0",1762888537217,0.74771072,103250.0,103240.0,0.04693329]
["bitfinex-derivatives","BTCF0:USTF0",1762888537608,0.74771072,103250.0,103240.0,0.14381899]
["bitfinex-derivatives","BTCF0:USTF0",1762888537810,0.74771072,103250.0,103240.0,0.04693329]
["bitfinex-derivatives","BTCF0:USTF0",1762888538018,0.74771072,103250.0,103240.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762888538209,0.37439072,103250.0,103240.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762888538410,0.74767072,103250.0,103240.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762888538912,0.74767072,103250.0,103240.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762888539719,0.74767072,103250.0,103240.0,0.09922889]
["bitfinex-derivatives","BTCF0:USTF0",1762888540316,0.74767072,103250.0,103240.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762888540818,0.74767072,103250.0,103240.0,0.09922889]
["bitfinex-derivatives","BTCF0:USTF0",1762888541318,0.74767072,103250.0,103240.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762888542219,0.74767072,103250.0,103240.0,0.09922879]
["bitfinex-derivatives","BTCF0:USTF0",1762888544123,0.55205056,103250.0,103240.0,0.09922879]
["bitfinex-derivatives","BTCF0:USTF0",1762888544421,0.74767072,103250.0,103240.0,0.09922879]
["bitfinex-derivatives","BTCF0:USTF0",1762888545123,0.44185426,103250.0,103240.0,0.15691879]
["bitfinex-derivatives","BTCF0:USTF0",1762888545319,0.55193056,103250.0,103240.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762888545521,0.74755072,103250.0,103240.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762888545928,0.74755072,103250.0,103240.0,0.09922899]
["bitfinex-derivatives","BTCF0:USTF0",1762888546820,0.45505426,103250.0,103240.0,0.14381899]
["bitfinex-derivatives","BTCF0:USTF0",1762888547125,0.65067442,103250.0,103240.0,0.14381899]
["bitfinex-derivatives","BTCF0:USTF0",1762888547318,0.45505426,103250.0,103240.0,0.14381899]
["bitfinex-derivatives","BTCF0:USTF0",1762888547717,0.55193046,103250.0,103240.0,0.14381899]
["bitfinex-derivatives","BTCF0:USTF0",1762888548425,0.55193046,103250.0,103240.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762888548626,0.74755062,103250.0,103240.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762888548825,0.74755062,103250.0,103240.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762888551919,0.146465,103230.0,103220.0,0.14814119]
["bitfinex-derivatives","BTCF0:USTF0",1762888552124,0.54193926,103230.0,103220.0,0.15033922]
["bitfinex-derivatives","BTCF0:USTF0",1762888552324,0.44504426,103230.0,103220.0,0.15033922]
["bitfinex-derivatives","BTCF0:USTF0",1762888552722,0.44504426,103230.0,103220.0,0.16386922]
["bitfinex-derivatives","BTCF0:USTF0",1762888553227,0.43822426,103230.0,103220.0,0.16486922]
["bitfinex-derivatives","BTCF0:USTF0",1762888553922,0.43822426,103230.0,103220.0,0.16586922]
["bitfinex-derivatives","BTCF0:USTF0",1762888554526,0.5351931,103230.0,103220.0,0.16586922]
["bitfinex-derivatives","BTCF0:USTF0",1762888554929,0.69173976,103230.0,103220.0,0.32241588]
["bitfinex-derivatives","BTCF0:USTF0",1762888555222,0.59484466,103230.0,103220.0,0.32241588]
["bitfinex-derivatives","BTCF0:USTF0",1762888555427,0.04348267,103230.0,103220.0,0.32241588]
["bitfinex-derivatives","BTCF0:USTF0",1762888555623,0.14037777,103230.0,103220.0,0.32241588]
["bitfinex-derivatives","BTCF0:USTF0",1762888555829,0.04348267,103230.0,103220.0,0.32241588]
["bitfinex-derivatives","BTCF0:USTF0",1762888556622,0.04348267,103230.0,103220.0,0.47896254]
["bitfinex-derivatives","BTCF0:USTF0",1762888557822,0.02244267,103230.0,103220.0,0.47896254]
["bitfinex-derivatives","BTCF0:USTF0",1762888558027,0.51282096,103240.0,103230.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1762888558223,0.33216021,103240.0,103230.0,0.21867469]
["bitfinex-derivatives","BTCF0:USTF0",1762888558431,0.31879021,103240.0,103230.0,0.31556969]
["bitfinex-derivatives","BTCF0:USTF0",1762888558831,0.16224355,103240.0,103230.0,0.31556969]
["bitfinex-derivatives","BTCF0:USTF0",1762888559630,0.06535785,103240.0,103230.0,0.31556969]
["bitfinex-derivatives","BTCF0:USTF0",1762888560739,0.16224345,103240.0,103230.0,0.31556969]
["bitfinex-derivatives","BTCF0:USTF0",1762888561535,0.06535785,103240.0,103230.0,0.31556969]
["bitfinex-derivatives","BTCF0:USTF0",1762888561726,0.16224335,103240.0,103230.0,0.31556969]
["bitfinex-derivatives","BTCF0:USTF0",1762888561927,0.06535785,103240.0,103230.0,0.31556969]
["bitfinex-derivatives","BTCF0:USTF0",1762888562633,0.16224335,103240.0,103230.0,0.31556969]
["bitfinex-derivatives","BTCF0:USTF0",1762888562830,0.16224335,103240.0,103230.0,0.31656969]
["bitfinex-derivatives","BTCF0:USTF0",1762888563025,0.02187518,103240.0,103230.0,0.47411635]
["bitfinex-derivatives","BTCF0:USTF0",1762888563236,0.1412573,103260.0,103250.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1762888563529,0.06686905,103260.0,103250.0,0.31430089]
["bitfinex-derivatives","BTCF0:USTF0",1762888563733,0.04400905,103260.0,103250.0,0.31430089]
["bitfinex-derivatives","BTCF0:USTF0",1762888564133,0.00073267,103260.0,103250.0,0.31430089]
["bitfinex-derivatives","BTCF0:USTF0",1762888564332,0.1460474,103270.0,103260.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1762888564533,0.33135275,103270.0,103260.0,0.21742469]
["bitfinex-derivatives","BTCF0:USTF0",1762888564938,0.33135275,103270.0,103260.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1762888565641,0.02173602,103270.0,103260.0,0.62738481]
["bitfinex-derivatives","BTCF0:USTF0",1762888565834,0.05747,103300.0,103290.0,0.1555187]
["bitfinex-derivatives","BTCF0:USTF0",1762888566135,0.67804863,103300.0,103290.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1762888566536,0.67804863,103300.0,103290.0,0.21742469]
["bitfinex-derivatives","BTCF0:USTF0",1762888566737,0.58121933,103300.0,103290.0,0.15771673]
["bitfinex-derivatives","BTCF0:USTF0",1762888566936,0.05171267,103300.0,103290.0,0.15771673]
["bitfinex-derivatives","BTCF0:USTF0",1762888567137,0.42463267,103300.0,103290.0,0.15771673]
["bitfinex-derivatives","BTCF0:USTF0",1762888567539,0.42663267,103300.0,103290.0,0.15771673]
["bitfinex-derivatives","BTCF0:USTF0",1762888569141,0.42863267,103300.0,103290.0,0.15871673]
["bitfinex-derivatives","BTCF0:USTF0",1762888569333,0.52546197,103300.0,103290.0,0.15871673]
["bitfinex-derivatives","BTCF0:USTF0",1762888569738,0.42863267,103300.0,103290.0,0.15871673]
["bitfinex-derivatives","BTCF0:USTF0",1762888570830,0.42855267,103300.0,103290.0,0.15871673]
["bitfinex-derivatives","BTCF0:USTF0",1762888571237,0.42196267,103300.0,103290.0,0.15871673]
["bitfinex-derivatives","BTCF0:USTF0",1762888572440,0.04912267,103300.0,103290.0,0.15871673]
["bitfinex-derivatives","BTCF0:USTF0",1762888572739,0.42192267,103300.0,103290.0,0.15871673]
["bitfinex-derivatives","BTCF0:USTF0",1762888572937,0.04912267,103300.0,103290.0,0.15871673]
["bitfinex-derivatives","BTCF0:USTF0",1762888573140,0.04912267,103300.0,103290.0,0.35415035]
["bitfinex-derivatives","BTCF0:USTF0",1762888573336,0.004,103300.0,103290.0,0.35415035]
["bitfinex-derivatives","BTCF0:USTF0",1762888573646,0.04919,103310.0,103300.0,0.1555094]
["bitfinex-derivatives","BTCF0:USTF0",1762888573935,0.20031,103310.0,103300.0,0.15770743]
["bitfinex-derivatives","BTCF0:USTF0",1762888574131,0.20104267,103310.0,103300.0,0.15770743]
["bitfinex-derivatives","BTCF0:USTF0",1762888574326,0.02633,103310.0,103300.0,0.35314105]
["bitfinex-derivatives","BTCF0:USTF0",1762888574526,0.05747,103330.0,103320.0,0.1554906]
["bitfinex-derivatives","BTCF0:USTF0",1762888574729,0.52776397,103330.0,103320.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1762888575342,0.43096267,103330.0,103320.0,0.15768873]
["bitfinex-derivatives","BTCF0:USTF0",1762888575531,0.04512267,103330.0,103320.0,0.15768873]
["bitfinex-derivatives","BTCF0:USTF0",1762888575945,0.04912267,103330.0,103320.0,0.15868873]
["bitfinex-derivatives","BTCF0:USTF0",1762888576244,0.42184267,103330.0,103320.0,0.15868873]
["bitfinex-derivatives","BTCF0:USTF0",1762888576440,0.42184267,103330.0,103320.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1762888576742,0.52160397,103330.0,103320.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1762888576943,0.52160397,103330.0,103320.0,0.15868873]
["bitfinex-derivatives","BTCF0:USTF0",1762888577243,0.52060397,103330.0,103320.0,0.15868873]
["bitfinex-derivatives","BTCF0:USTF0",1762888577633,0.05112267,103330.0,103320.0,0.15868873]
["bitfinex-derivatives","BTCF0:USTF0",1762888577830,0.04712267,103330.0,103320.0,0.15768873]
["bitfinex-derivatives","BTCF0:USTF0",1762888578040,0.005,103330.0,103320.0,0.35412235]
["bitfinex-derivatives","BTCF0:USTF0",1762888578633,0.24536,103330.0,103320.0,0.35412235]
["bitfinex-derivatives","BTCF0:USTF0",1762888579040,0.24536,103330.0,103320.0,0.44504702]
["bitfinex-derivatives","BTCF0:USTF0",1762888579342,0.37364,103330.0,103320.0,0.44404702]
["bitfinex-derivatives","BTCF0:USTF0",1762888579536,0.37564,103330.0,103320.0,0.44404702]
["bitfinex-derivatives","BTCF0:USTF0",1762888580234,0.37564,103330.0,103320.0,0.15768873]
["bitfinex-derivatives","BTCF0:USTF0",1762888580941,0.37564,103330.0,103320.0,0.44404702]
["bitfinex-derivatives","BTCF0:USTF0",1762888581135,0.003,103330.0,103320.0,0.44404702]
["bitfinex-derivatives","BTCF0:USTF0",1762888581444,0.3756,103330.0,103320.0,0.44404702]
["bitfinex-derivatives","BTCF0:USTF0",1762888581946,0.37629267,103330.0,103320.0,0.44404702]
["bitfinex-derivatives","BTCF0:USTF0",1762888582536,0.42016267,103330.0,103320.0,0.44404702]
["bitfinex-derivatives","BTCF0:USTF0",1762888582945,0.39734267,103330.0,103320.0,0.44404702]
["bitfinex-derivatives","BTCF0:USTF0",1762888583340,0.39634267,103330.0,103320.0,0.44404702]
["bitfinex-derivatives","BTCF0:USTF0",1762888583538,0.39634267,103330.0,103320.0,0.44504702]
["bitfinex-derivatives","BTCF0:USTF0",1762888583845,0.04660267,103330.0,103320.0,0.15868873]
["bitfinex-derivatives","BTCF0:USTF0",1762888584045,0.41716267,103330.0,103320.0,0.15868873]
["bitfinex-derivatives","BTCF0:USTF0",1762888584636,0.04460267,103330.0,103320.0,0.15868873]
["bitfinex-derivatives","BTCF0:USTF0",1762888584837,0.06635557,103350.0,103340.0,0.1422519]
["bitfinex-derivatives","BTCF0:USTF0",1762888585037,0.43956824,103350.0,103340.0,0.14444993]
["bitfinex-derivatives","BTCF0:USTF0",1762888585239,0.53635074,103350.0,103340.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1762888585441,0.16387074,103350.0,103340.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1762888585743,0.53635074,103350.0,103340.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1762888585942,0.06904824,103350.0,103340.0,0.15737993]
["bitfinex-derivatives","BTCF0:USTF0",1762888586248,0.42948824,103350.0,103340.0,0.15737993]
["bitfinex-derivatives","BTCF0:USTF0",1762888586943,0.05700824,103350.0,103340.0,0.15737993]
["bitfinex-derivatives","BTCF0:USTF0",1762888587150,0.42944824,103350.0,103340.0,0.15737993]
["bitfinex-derivatives","BTCF0:USTF0",1762888587652,0.05700824,103350.0,103340.0,0.15737993]
["bitfinex-derivatives","BTCF0:USTF0",1762888587951,0.42944824,103350.0,103340.0,0.15737993]
["bitfinex-derivatives","BTCF0:USTF0",1762888589049,0.52623074,103350.0,103340.0,0.15737993]
["bitfinex-derivatives","BTCF0:USTF0",1762888589242,0.42944824,103350.0,103340.0,0.15737993]
["bitfinex-derivatives","BTCF0:USTF0",1762888590952,0.52623084,103350.0,103340.0,0.15737993]
["bitfinex-derivatives","BTCF0:USTF0",1762888591353,0.44248824,103350.0,103340.0,0.15737993]
["bitfinex-derivatives","BTCF0:USTF0",1762888591744,0.53927084,103350.0,103340.0,0.15737993]
["bitfinex-derivatives","BTCF0:USTF0",1762888591947,0.44240824,103350.0,103340.0,0.15737993]
["bitfinex-derivatives","BTCF0:USTF0",1762888592750,0.53919084,103350.0,103340.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1762888593154,0.53819084,103350.0,103340.0,0.15737983]
["bitfinex-derivatives","BTCF0:USTF0",1762888593358,0.44140824,103350.0,103340.0,0.15737983]
["bitfinex-derivatives","BTCF0:USTF0",1762888593546,0.53819084,103350.0,103340.0,0.15737983]
["bitfinex-derivatives","BTCF0:USTF0",1762888593742,0.55761826,103350.0,103340.0,0.15737983]
["bitfinex-derivatives","BTCF0:USTF0",1762888593947,0.46183566,103350.0,103340.0,0.15737983]
["bitfinex-derivatives","BTCF0:USTF0",1762888594147,0.07643566,103350.0,103340.0,0.15737983]
["bitfinex-derivatives","BTCF0:USTF0",1762888594352,0.44875566,103350.0,103340.0,0.15737983]
["bitfinex-derivatives","BTCF0:USTF0",1762888594747,0.07643566,103350.0,103340.0,0.15737983]
["bitfinex-derivatives","BTCF0:USTF0",1762888594950,0.44875566,103350.0,103340.0,0.15737983]
["bitfinex-derivatives","BTCF0:USTF0",1762888595647,0.07643566,103350.0,103340.0,0.15737983]
["bitfinex-derivatives","BTCF0:USTF0",1762888595843,0.44871566,103350.0,103340.0,0.15737983]
["bitfinex-derivatives","BTCF0:USTF0",1762888596759,0.44871566,103350.0,103340.0,0.44373812]
["bitfinex-derivatives","BTCF0:USTF0",1762888597057,0.44871566,103350.0,103340.0,0.15737983]
["bitfinex-derivatives","BTCF0:USTF0",1762888597647,0.07643566,103350.0,103340.0,0.15737983]
["bitfinex-derivatives","BTCF0:USTF0",1762888597858,0.44867566,103350.0,103340.0,0.15737983]
["bitfinex-derivatives","BTCF0:USTF0",1762888598065,0.42724824,103350.0,103340.0,0.15737983]
["bitfinex-derivatives","BTCF0:USTF0",1762888598970,0.40400712,103350.0,103340.0,0.15737983]
["bitfinex-derivatives","BTCF0:USTF0",1762888599470,0.50078972,103350.0,103340.0,0.15738003]
["bitfinex-derivatives","BTCF0:USTF0",1762888599971,0.40400712,103350.0,103340.0,0.15738003]
["bitfinex-derivatives","BTCF0:USTF0",1762888600471,0.40400712,103350.0,103340.0,0.16221819]
["bitfinex-derivatives","BTCF0:USTF0",1762888600664,0.50078972,103350.0,103340.0,0.06542619]
["bitfinex-derivatives","BTCF0:USTF0",1762888600860,0.51303972,103350.0,103340.0,0.05249619]
["bitfinex-derivatives","BTCF0:USTF0",1762888601266,0.53446916,103350.0,103340.0,0.14928819]
["bitfinex-derivatives","BTCF0:USTF0",1762888601459,0.43768656,103350.0,103340.0,0.16221819]
["bitfinex-derivatives","BTCF0:USTF0",1762888601670,0.40400712,103350.0,103340.0,0.16221819]
["bitfinex-derivatives","BTCF0:USTF0",1762888602263,0.53448481,103350.0,103340.0,0.06542619]
["bitfinex-derivatives","BTCF0:USTF0",1762888602770,0.53448481,103350.0,103340.0,0.16221819]
["bitfinex-derivatives","BTCF0:USTF0",1762888603861,0.8208431,103350.0,103340.0,0.00703619]
["bitfinex-derivatives","BTCF0:USTF0",1762888604966,0.8208431,103350.0,103340.0,0.00483816]
["bitfinex-derivatives","BTCF0:USTF0",1762888605661,0.8208431,103350.0,103340.0,0.10382819]
["bitfinex-derivatives","BTCF0:USTF0",1762888605862,0.8208431,103350.0,103340.0,0.00703619]
["bitfinex-derivatives","BTCF0:USTF0",1762888606066,0.8208431,103350.0,103340.0,0.10382819]
["bitfinex-derivatives","BTCF0:USTF0",1762888606477,0.8208431,103350.0,103340.0,0.00703619]
["bitfinex-derivatives","BTCF0:USTF0",1762888606975,0.8207231,103350.0,103340.0,0.10382819]
["bitfinex-derivatives","BTCF0:USTF0",1762888607369,0.7974785,103350.0,103340.0,0.10382819]
["bitfinex-derivatives","BTCF0:USTF0",1762888607566,0.8185285,103350.0,103340.0,0.10382819]
["bitfinex-derivatives","BTCF0:USTF0",1762888608877,0.68840679,103350.0,103340.0,0.10382819]
["bitfinex-derivatives","BTCF0:USTF0",1762888610173,0.84464337,103350.0,103340.0,0.00703619]
["bitfinex-derivatives","BTCF0:USTF0",1762888610370,0.68840679,103350.0,103340.0,0.10382819]
["bitfinex-derivatives","BTCF0:USTF0",1762888610675,0.84464337,103350.0,103340.0,0.10382819]
["bitfinex-derivatives","BTCF0:USTF0",1762888610880,0.68840679,103350.0,103340.0,0.10382819]
["bitfinex-derivatives","BTCF0:USTF0",1762888611071,0.68840679,103350.0,103340.0,0.00703619]
["bitfinex-derivatives","BTCF0:USTF0",1762888611272,0.84464337,103350.0,103340.0,0.00703619]
["bitfinex-derivatives","BTCF0:USTF0",1762888611977,0.68840679,103350.0,103340.0,0.00703619]
["bitfinex-derivatives","BTCF0:USTF0",1762888612176,0.68840679,103350.0,103340.0,0.10382819]
["bitfinex-derivatives","BTCF0:USTF0",1762888612377,0.53217021,103350.0,103340.0,0.16239819]
["bitfinex-derivatives","BTCF0:USTF0",1762888612572,0.68840679,103350.0,103340.0,0.16239819]
["bitfinex-derivatives","BTCF0:USTF0",1762888612773,0.31628679,103350.0,103340.0,0.16239819]
["bitfinex-derivatives","BTCF0:USTF0",1762888612971,0.84460337,103350.0,103340.0,0.00703619]
["bitfinex-derivatives","BTCF0:USTF0",1762888613583,0.68836679,103350.0,103340.0,0.10382819]
["bitfinex-derivatives","BTCF0:USTF0",1762888613981,0.31628679,103350.0,103340.0,0.14929819]
["bitfinex-derivatives","BTCF0:USTF0",1762888614282,0.68832679,103350.0,103340.0,0.14929819]
["bitfinex-derivatives","BTCF0:USTF0",1762888615077,0.20725419,103350.0,103340.0,0.16239819]
["bitfinex-derivatives","BTCF0:USTF0",1762888615275,0.55605048,103350.0,103340.0,0.16239819]
["bitfinex-derivatives","BTCF0:USTF0",1762888615475,0.57109048,103350.0,103340.0,0.16239819]
["bitfinex-derivatives","BTCF0:USTF0",1762888615684,0.66787308,103350.0,103340.0,0.16239819]
["bitfinex-derivatives","BTCF0:USTF0",1762888615981,0.66787308,103350.0,103340.0,0.06560619]
["bitfinex-derivatives","BTCF0:USTF0",1762888616180,0.66787308,103350.0,103340.0,0.16239819]
["bitfinex-derivatives","BTCF0:USTF0",1762888620378,0.66783308,103350.0,103340.0,0.16239819]
["bitfinex-derivatives","BTCF0:USTF0",1762888620685,0.66783308,103350.0,103340.0,0.06560619]
["bitfinex-derivatives","BTCF0:USTF0",1762888620979,0.66783308,103350.0,103340.0,0.00703619]
["bitfinex-derivatives","BTCF0:USTF0",1762888621181,0.66110918,103350.0,103340.0,0.10382819]
["bitfinex-derivatives","BTCF0:USTF0",1762888621886,0.66110918,103350.0,103340.0,0.16094819]
["bitfinex-derivatives","BTCF0:USTF0",1762888624377,0.66110918,103350.0,103340.0,0.00703619]
["bitfinex-derivatives","BTCF0:USTF0",1762888624780,0.81734576,103350.0,103340.0,0.00483816]
["bitfinex-derivatives","BTCF0:USTF0",1762888625185,0.66110918,103350.0,103340.0,0.16094819]
["bitfinex-derivatives","BTCF0:USTF0",1762888625375,0.28910918,103350.0,103340.0,0.16094819]
["bitfinex-derivatives","BTCF0:USTF0",1762888625580,0.40801,103350.0,103340.0,0.16094819]
["bitfinex-derivatives","BTCF0:USTF0",1762888625887,0.66102918,103350.0,103340.0,0.16094819]
["bitfinex-derivatives","BTCF0:USTF0",1762888626182,0.56424658,103350.0,103340.0,0.16094819]
["bitfinex-derivatives","BTCF0:USTF0",1762888626388,0.66102918,103350.0,103340.0,0.16094819]
["bitfinex-derivatives","BTCF0:USTF0",1762888626581,0.19232658,103350.0,103340.0,0.16094819]
["bitfinex-derivatives","BTCF0:USTF0",1762888626787,0.56424658,103350.0,103340.0,0.16094819]
["bitfinex-derivatives","BTCF0:USTF0",1762888627591,0.58569207,103350.0,103340.0,0.16094819]
["bitfinex-derivatives","BTCF0:USTF0",1762888627983,0.68247467,103350.0,103340.0,0.16094819]
["bitfinex-derivatives","BTCF0:USTF0",1762888628785,0.58569207,103350.0,103340.0,0.16094819]
["bitfinex-derivatives","BTCF0:USTF0",1762888628983,0.52623809,103350.0,103340.0,0.16094819]
["bitfinex-derivatives","BTCF0:USTF0",1762888629182,0.68247467,103350.0,103340.0,0.16094819]
["bitfinex-derivatives","BTCF0:USTF0",1762888630387,0.05753549,103350.0,103340.0,0.16094819]
["bitfinex-derivatives","BTCF0:USTF0",1762888630582,0.21377207,103350.0,103340.0,0.16094819]
["bitfinex-derivatives","BTCF0:USTF0",1762888630890,0.58565207,103350.0,103340.0,0.16094819]
["bitfinex-derivatives","BTCF0:USTF0",1762888631790,0.21377207,103350.0,103340.0,0.16094819]
["bitfinex-derivatives","BTCF0:USTF0",1762888631994,0.58561207,103350.0,103340.0,0.16094819]
["bitfinex-derivatives","BTCF0:USTF0",1762888632187,0.42937549,103350.0,103340.0,0.16094819]
["bitfinex-derivatives","BTCF0:USTF0",1762888633692,0.05753549,103350.0,103340.0,0.16094819]
["bitfinex-derivatives","BTCF0:USTF0",1762888633890,0.42937549,103350.0,103340.0,0.16094819]
["bitfinex-derivatives","BTCF0:USTF0",1762888634089,0.52615809,103350.0,103340.0,0.16094819]
["bitfinex-derivatives","BTCF0:USTF0",1762888634293,0.68239467,103350.0,103340.0,0.16094819]
["bitfinex-derivatives","BTCF0:USTF0",1762888634990,0.42937549,103350.0,103340.0,0.16094819]
["bitfinex-derivatives","BTCF0:USTF0",1762888636080,0.05753549,103350.0,103340.0,0.16094819]
["bitfinex-derivatives","BTCF0:USTF0",1762888636284,0.42933549,103350.0,103340.0,0.16094819]
["bitfinex-derivatives","BTCF0:USTF0",1762888636990,0.05753549,103350.0,103340.0,0.16094819]
["bitfinex-derivatives","BTCF0:USTF0",1762888637191,0.52611809,103350.0,103340.0,0.16094819]
["bitfinex-derivatives","BTCF0:USTF0",1762888638093,0.42933549,103350.0,103340.0,0.16094819]
["bitfinex-derivatives","BTCF0:USTF0",1762888639596,0.05753549,103350.0,103340.0,0.31718477]
["bitfinex-derivatives","BTCF0:USTF0",1762888639797,0.42933549,103350.0,103340.0,0.31718477]
["bitfinex-derivatives","BTCF0:USTF0",1762888639994,0.42933549,103350.0,103340.0,0.16094819]
["bitfinex-derivatives","BTCF0:USTF0",1762888640895,0.42933549,103350.0,103340.0,0.31711076]
["bitfinex-derivatives","BTCF0:USTF0",1762888642596,0.42933549,103350.0,103340.0,0.47327333]
["bitfinex-derivatives","BTCF0:USTF0",1762888643494,0.05753549,103350.0,103340.0,0.47327333]
["bitfinex-derivatives","BTCF0:USTF0",1762888644296,0.05753549,103350.0,103340.0,0.16094819]
["bitfinex-derivatives","BTCF0:USTF0",1762888644595,0.05753549,103350.0,103340.0,0.31711076]
["bitfinex-derivatives","BTCF0:USTF0",1762888646700,0.31048076,103350.0,103340.0,0.16094819]
["bitfinex-derivatives","BTCF0:USTF0",1762888646907,0.31048076,103350.0,103340.0,0.31711076]
["bitfinex-derivatives","BTCF0:USTF0",1762888647491,0.21369806,103350.0,103340.0,0.31711076]
["bitfinex-derivatives","BTCF0:USTF0",1762888648093,0.03609,103350.0,103340.0,0.31711076]
["bitfinex-derivatives","BTCF0:USTF0",1762888648295,0.19225257,103350.0,103340.0,0.31711076]
["bitfinex-derivatives","BTCF0:USTF0",1762888649605,0.03609,103350.0,103340.0,0.31711076]
["bitfinex-derivatives","BTCF0:USTF0",1762888649802,0.03609,103350.0,103340.0,0.47327333]
["bitfinex-derivatives","BTCF0:USTF0",1762888649996,0.03609,103350.0,103340.0,0.31711076]
["bitfinex-derivatives","BTCF0:USTF0",1762888650197,0.03609,103350.0,103340.0,0.47327333]
["bitfinex-derivatives","BTCF0:USTF0",1762888650398,0.40773,103350.0,103340.0,0.31711076]
["bitfinex-derivatives","BTCF0:USTF0",1762888651498,0.02105,103350.0,103340.0,0.47327333]
["bitfinex-derivatives","BTCF0:USTF0",1762888651896,0.03609,103350.0,103340.0,0.31711076]
["bitfinex-derivatives","BTCF0:USTF0",1762888652695,0.28903517,103350.0,103340.0,0.06415619]
["bitfinex-derivatives","BTCF0:USTF0",1762888652900,0.4667116,103350.0,103340.0,0.00483816]
["bitfinex-derivatives","BTCF0:USTF0",1762888653508,0.134392,103340.0,103330.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762888653805,0.839831,103340.0,103330.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762888654704,0.99599357,103340.0,103330.0,0.00071139]
["bitfinex-derivatives","BTCF0:USTF0",1762888654909,0.1268907,103320.0,103310.0,0.1545636]
["bitfinex-derivatives","BTCF0:USTF0",1762888655109,0.8322897,103320.0,103310.0,0.15676163]
["bitfinex-derivatives","BTCF0:USTF0",1762888655306,0.81077584,103320.0,103310.0,0.15676163]
["bitfinex-derivatives","BTCF0:USTF0",1762888655510,0.83226837,103320.0,103310.0,0.15676163]
["bitfinex-derivatives","BTCF0:USTF0",1762888656108,0.51994323,103320.0,103310.0,0.15676163]
["bitfinex-derivatives","BTCF0:USTF0",1762888656296,0.5792951,103320.0,103310.0,0.15676163]
["bitfinex-derivatives","BTCF0:USTF0",1762888656496,0.5793351,103320.0,103310.0,0.3139242]
["bitfinex-derivatives","BTCF0:USTF0",1762888656706,0.5793351,103320.0,103310.0,0.15776163]
["bitfinex-derivatives","BTCF0:USTF0",1762888656904,0.6761458,103320.0,103310.0,0.15776163]
["bitfinex-derivatives","BTCF0:USTF0",1762888657101,0.55784257,103320.0,103310.0,0.3139242]
["bitfinex-derivatives","BTCF0:USTF0",1762888657897,0.65465327,103320.0,103310.0,0.3139242]
["bitfinex-derivatives","BTCF0:USTF0",1762888658808,0.55784257,103320.0,103310.0,0.3139242]
["bitfinex-derivatives","BTCF0:USTF0",1762888659508,0.18624257,103320.0,103310.0,0.3139242]
["bitfinex-derivatives","BTCF0:USTF0",1762888659810,0.55784257,103320.0,103310.0,0.3139242]
["bitfinex-derivatives","BTCF0:USTF0",1762888660801,0.40164,103320.0,103310.0,0.3139242]
["bitfinex-derivatives","BTCF0:USTF0",1762888661207,0.03008,103320.0,103310.0,0.3139242]
["bitfinex-derivatives","BTCF0:USTF0",1762888661404,0.02878526,103330.0,103320.0,0.1541707]
["bitfinex-derivatives","BTCF0:USTF0",1762888661709,0.18960257,103350.0,103340.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762888661908,0.58277753,103350.0,103340.0,0.3125126]
["bitfinex-derivatives","BTCF0:USTF0",1762888662101,0.405,103350.0,103340.0,0.3125126]
["bitfinex-derivatives","BTCF0:USTF0",1762888662304,0.56116257,103350.0,103340.0,0.3125126]
["bitfinex-derivatives","BTCF0:USTF0",1762888662705,0.405,103350.0,103340.0,0.3125126]
["bitfinex-derivatives","BTCF0:USTF0",1762888663003,0.56116257,103350.0,103340.0,0.3125126]
["bitfinex-derivatives","BTCF0:USTF0",1762888663199,0.56316257,103350.0,103340.0,0.3125126]
["bitfinex-derivatives","BTCF0:USTF0",1762888663403,0.02112,103350.0,103340.0,0.46867517]
["bitfinex-derivatives","BTCF0:USTF0",1762888663605,0.39268,103350.0,103340.0,0.46867517]
["bitfinex-derivatives","BTCF0:USTF0",1762888663805,0.39068,103350.0,103340.0,0.46867517]
["bitfinex-derivatives","BTCF0:USTF0",1762888664009,0.405,103350.0,103340.0,0.3125126]
["bitfinex-derivatives","BTCF0:USTF0",1762888664211,0.406,103350.0,103340.0,0.3125126]
["bitfinex-derivatives","BTCF0:USTF0",1762888664610,0.5027826,103350.0,103340.0,0.2157206]
["bitfinex-derivatives","BTCF0:USTF0",1762888664812,0.66646517,103350.0,103340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762888665213,0.82262774,103350.0,103340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762888665412,0.66646517,103350.0,103340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762888666015,0.65894517,103350.0,103340.0,0.05955803]
["bitfinex-derivatives","BTCF0:USTF0",1762888666221,0.66646517,103350.0,103340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762888668222,0.68809008,103350.0,103340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762888668710,0.52440751,103350.0,103340.0,0.15635003]
["bitfinex-derivatives","BTCF0:USTF0",1762888668906,0.65894517,103350.0,103340.0,0.15635003]
["bitfinex-derivatives","BTCF0:USTF0",1762888669411,0.68057007,103350.0,103340.0,0.15635003]
["bitfinex-derivatives","BTCF0:USTF0",1762888669612,0.68809007,103350.0,103340.0,0.13501003]
["bitfinex-derivatives","BTCF0:USTF0",1762888670222,0.68809007,103350.0,103340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762888670623,0.68809007,103350.0,103340.0,0.09899003]
["bitfinex-derivatives","BTCF0:USTF0",1762888671823,0.68809007,103350.0,103340.0,0.14346003]
["bitfinex-derivatives","BTCF0:USTF0",1762888672023,0.68057007,103350.0,103340.0,0.15721003]
["bitfinex-derivatives","BTCF0:USTF0",1762888672524,0.65894517,103350.0,103340.0,0.15721003]
["bitfinex-derivatives","BTCF0:USTF0",1762888672825,0.65894517,103350.0,103340.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1762888673019,0.125432,103340.0,103330.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762888673319,0.45938544,103340.0,103330.0,0.15736469]
["bitfinex-derivatives","BTCF0:USTF0",1762888673528,0.34096514,103340.0,103330.0,0.15736469]
["bitfinex-derivatives","BTCF0:USTF0",1762888673823,0.28159457,103340.0,103330.0,0.15736469]
["bitfinex-derivatives","BTCF0:USTF0",1762888674422,0.28159457,103340.0,103330.0,0.15836469]
["bitfinex-derivatives","BTCF0:USTF0",1762888674925,0.02864,103340.0,103330.0,0.15836469]
["bitfinex-derivatives","BTCF0:USTF0",1762888675126,0.28159457,103340.0,103330.0,0.15836469]
["bitfinex-derivatives","BTCF0:USTF0",1762888675827,0.65299457,103340.0,103330.0,0.15836469]
["bitfinex-derivatives","BTCF0:USTF0",1762888678032,0.55620257,103340.0,103330.0,0.15836469]
["bitfinex-derivatives","BTCF0:USTF0",1762888678232,0.67462786,103340.0,103330.0,0.15836469]
["bitfinex-derivatives","BTCF0:USTF0",1762888679035,0.67462786,103340.0,103330.0,0.06156329]
["bitfinex-derivatives","BTCF0:USTF0",1762888679237,0.67462786,103340.0,103330.0,0.15836469]
["bitfinex-derivatives","BTCF0:USTF0",1762888679736,0.67462786,103340.0,103330.0,0.06156329]
["bitfinex-derivatives","BTCF0:USTF0",1762888679932,0.83079043,103340.0,103330.0,0.06156329]
["bitfinex-derivatives","BTCF0:USTF0",1762888680237,0.83079043,103340.0,103330.0,0.15836469]
["bitfinex-derivatives","BTCF0:USTF0",1762888680429,0.83079043,103340.0,103330.0,0.06156329]
["bitfinex-derivatives","BTCF0:USTF0",1762888681035,0.83075043,103340.0,103330.0,0.06156329]
["bitfinex-derivatives","BTCF0:USTF0",1762888681230,0.73395843,103340.0,103330.0,0.15836469]
["bitfinex-derivatives","BTCF0:USTF0",1762888681426,0.57779586,103340.0,103330.0,0.31452726]
["bitfinex-derivatives","BTCF0:USTF0",1762888681643,0.05027329,103340.0,103330.0,0.31452726]
["bitfinex-derivatives","BTCF0:USTF0",1762888681941,0.42159329,103340.0,103330.0,0.31452726]
["bitfinex-derivatives","BTCF0:USTF0",1762888682331,0.57775586,103340.0,103330.0,0.31452726]
["bitfinex-derivatives","BTCF0:USTF0",1762888684337,0.05027329,103340.0,103330.0,0.31452726]
["bitfinex-derivatives","BTCF0:USTF0",1762888684534,0.39996,103340.0,103330.0,0.31452726]
["bitfinex-derivatives","BTCF0:USTF0",1762888686227,0.02864,103340.0,103330.0,0.31452726]
["bitfinex-derivatives","BTCF0:USTF0",1762888688636,0.125432,103340.0,103330.0,0.31452726]
["bitfinex-derivatives","BTCF0:USTF0",1762888688841,0.02864,103340.0,103330.0,0.31452726]
["bitfinex-derivatives","BTCF0:USTF0",1762888689243,0.125432,103340.0,103330.0,0.31452726]
["bitfinex-derivatives","BTCF0:USTF0",1762888689442,0.02864,103340.0,103330.0,0.31452726]
["bitfinex-derivatives","BTCF0:USTF0",1762888690838,0.125432,103340.0,103330.0,0.31452726]
["bitfinex-derivatives","BTCF0:USTF0",1762888691439,0.02864,103340.0,103330.0,0.31452726]
["bitfinex-derivatives","BTCF0:USTF0",1762888692346,0.1254319,103340.0,103330.0,0.31452726]
["bitfinex-derivatives","BTCF0:USTF0",1762888692643,0.43775704,103340.0,103330.0,0.06156329]
["bitfinex-derivatives","BTCF0:USTF0",1762888692838,0.45945367,103340.0,103330.0,0.15836459]
["bitfinex-derivatives","BTCF0:USTF0",1762888693039,0.05033663,103340.0,103330.0,0.15836459]
["bitfinex-derivatives","BTCF0:USTF0",1762888693344,0.55600257,103340.0,103330.0,0.31452716]
["bitfinex-derivatives","BTCF0:USTF0",1762888693543,0.39984,103340.0,103330.0,0.31452716]
["bitfinex-derivatives","BTCF0:USTF0",1762888698544,0.02864,103340.0,103330.0,0.31452716]
["bitfinex-derivatives","BTCF0:USTF0",1762888698749,0.3998,103340.0,103330.0,0.31452716]
["bitfinex-derivatives","BTCF0:USTF0",1762888698940,0.02864,103340.0,103330.0,0.31452716]
["bitfinex-derivatives","BTCF0:USTF0",1762888699249,0.39976,103340.0,103330.0,0.31452716]
["bitfinex-derivatives","BTCF0:USTF0",1762888700045,0.02864,103340.0,103330.0,0.31452716]
["bitfinex-derivatives","BTCF0:USTF0",1762888700246,0.01432,103340.0,103330.0,0.31452716]
["bitfinex-derivatives","BTCF0:USTF0",1762888700444,0.03344,103350.0,103340.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1762888700644,0.03344,103350.0,103340.0,0.46782517]
["bitfinex-derivatives","BTCF0:USTF0",1762888700645,0.02649692,103350.0,103340.0,0.46782517]
["bitfinex-derivatives","BTCF0:USTF0",1762888700845,0.4965239,103370.0,103360.0,0.1532832]
["bitfinex-derivatives","BTCF0:USTF0",1762888701044,0.51822071,103370.0,103360.0,0.15548123]
["bitfinex-derivatives","BTCF0:USTF0",1762888702245,0.05033681,103370.0,103360.0,0.15548123]
["bitfinex-derivatives","BTCF0:USTF0",1762888702441,0.42141681,103370.0,103360.0,0.15548123]
["bitfinex-derivatives","BTCF0:USTF0",1762888703251,0.42141681,103370.0,103360.0,0.15648123]
["bitfinex-derivatives","BTCF0:USTF0",1762888703252,0.42541681,103370.0,103360.0,0.15648123]
["bitfinex-derivatives","BTCF0:USTF0",1762888703642,0.05433681,103370.0,103360.0,0.15648123]
["bitfinex-derivatives","BTCF0:USTF0",1762888703842,0.05133681,103370.0,103360.0,0.15548123]
["bitfinex-derivatives","BTCF0:USTF0",1762888704042,0.05333681,103370.0,103360.0,0.15548123]
["bitfinex-derivatives","BTCF0:USTF0",1762888704645,0.05333681,103370.0,103360.0,0.31162154]
["bitfinex-derivatives","BTCF0:USTF0",1762888704646,0.03901681,103370.0,103360.0,0.31162154]
["bitfinex-derivatives","BTCF0:USTF0",1762888704952,0.003,103370.0,103360.0,0.31162154]
["bitfinex-derivatives","BTCF0:USTF0",1762888705338,0.03164,103370.0,103360.0,0.31162154]
["bitfinex-derivatives","BTCF0:USTF0",1762888705850,0.02964,103370.0,103360.0,0.31162154]
["bitfinex-derivatives","BTCF0:USTF0",1762888706051,0.03064,103370.0,103360.0,0.31162154]
["bitfinex-derivatives","BTCF0:USTF0",1762888706246,0.1015518,103390.0,103370.0,0.0967556]
["bitfinex-derivatives","BTCF0:USTF0",1762888706453,0.52288465,103390.0,103380.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1762888706953,0.52288465,103390.0,103380.0,0.15546253]
["bitfinex-derivatives","BTCF0:USTF0",1762888707254,0.52287795,103390.0,103380.0,0.15546253]
["bitfinex-derivatives","BTCF0:USTF0",1762888707547,0.52587795,103390.0,103380.0,0.15546253]
["bitfinex-derivatives","BTCF0:USTF0",1762888708150,0.52787795,103390.0,103380.0,0.15546253]
["bitfinex-derivatives","BTCF0:USTF0",1762888708454,0.15683795,103390.0,103380.0,0.15546253]
["bitfinex-derivatives","BTCF0:USTF0",1762888708652,0.52783795,103390.0,103380.0,0.15546253]
["bitfinex-derivatives","BTCF0:USTF0",1762888708853,0.52483795,103390.0,103380.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1762888709048,0.52783795,103390.0,103380.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1762888709756,0.68397826,103390.0,103380.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762888710851,0.68397826,103390.0,103380.0,0.09995263]
["bitfinex-derivatives","BTCF0:USTF0",1762888711054,0.68397826,103390.0,103380.0,0.15646263]
["bitfinex-derivatives","BTCF0:USTF0",1762888711351,0.06009285,103390.0,103380.0,0.15646263]
["bitfinex-derivatives","BTCF0:USTF0",1762888711555,0.43105285,103390.0,103380.0,0.15646263]
["bitfinex-derivatives","BTCF0:USTF0",1762888711854,0.52779805,103390.0,103380.0,0.15646263]
["bitfinex-derivatives","BTCF0:USTF0",1762888712249,0.52779805,103390.0,103380.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1762888712956,0.52777666,103390.0,103380.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1762888713155,0.52777666,103390.0,103380.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1762888713353,0.68391697,103390.0,103380.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1762888714258,0.1312046,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762888714457,0.30897637,103380.0,103370.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762888715454,0.31197637,103380.0,103370.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762888716457,0.05327146,103380.0,103370.0,0.15561719]
["bitfinex-derivatives","BTCF0:USTF0",1762888716649,0.03164,103380.0,103370.0,0.3117575]
["bitfinex-derivatives","BTCF0:USTF0",1762888717856,0.02864,103380.0,103370.0,0.3117575]
["bitfinex-derivatives","BTCF0:USTF0",1762888718061,0.02864,103380.0,103370.0,0.3127575]
["bitfinex-derivatives","BTCF0:USTF0",1762888718854,0.02864,103380.0,103370.0,0.15661719]
["bitfinex-derivatives","BTCF0:USTF0",1762888719762,0.1253946,103380.0,103370.0,0.05985329]
["bitfinex-derivatives","BTCF0:USTF0",1762888720061,0.02864,103380.0,103370.0,0.15661719]
["bitfinex-derivatives","BTCF0:USTF0",1762888720853,0.1253946,103380.0,103370.0,0.15661719]
["bitfinex-derivatives","BTCF0:USTF0",1762888721963,0.02864,103380.0,103370.0,0.15661719]
["bitfinex-derivatives","BTCF0:USTF0",1762888722363,0.05023138,103380.0,103370.0,0.15661719]
["bitfinex-derivatives","BTCF0:USTF0",1762888725962,0.14698598,103380.0,103370.0,0.15661719]
["bitfinex-derivatives","BTCF0:USTF0",1762888726563,0.05023138,103380.0,103370.0,0.15661719]
["bitfinex-derivatives","BTCF0:USTF0",1762888727067,0.14698598,103380.0,103370.0,0.15661719]
["bitfinex-derivatives","BTCF0:USTF0",1762888728770,0.05023138,103380.0,103370.0,0.15661719]
["bitfinex-derivatives","BTCF0:USTF0",1762888728962,0.14698598,103380.0,103370.0,0.15661719]
["bitfinex-derivatives","BTCF0:USTF0",1762888729764,0.05023138,103380.0,103370.0,0.15661719]
["bitfinex-derivatives","BTCF0:USTF0",1762888730160,0.14698598,103380.0,103370.0,0.15661719]
["bitfinex-derivatives","BTCF0:USTF0",1762888731674,0.14698598,103380.0,103370.0,0.05985329]
["bitfinex-derivatives","BTCF0:USTF0",1762888731878,0.14698598,103380.0,103370.0,0.15661719]
["bitfinex-derivatives","BTCF0:USTF0",1762888735380,0.43891638,103380.0,103370.0,0.00334329]
["bitfinex-derivatives","BTCF0:USTF0",1762888735568,0.49067196,103380.0,103370.0,0.00334329]
["bitfinex-derivatives","BTCF0:USTF0",1762888736270,0.49067196,103380.0,103370.0,0.10010719]
["bitfinex-derivatives","BTCF0:USTF0",1762888736476,0.20455156,103380.0,103370.0,0.12326719]
["bitfinex-derivatives","BTCF0:USTF0",1762888736676,0.20455156,103380.0,103370.0,0.12226719]
["bitfinex-derivatives","BTCF0:USTF0",1762888736977,0.19874156,103380.0,103370.0,0.15765719]
["bitfinex-derivatives","BTCF0:USTF0",1762888737374,0.19974156,103380.0,103370.0,0.15765719]
["bitfinex-derivatives","BTCF0:USTF0",1762888737776,0.57038156,103380.0,103370.0,0.15765719]
["bitfinex-derivatives","BTCF0:USTF0",1762888738166,0.14798598,103380.0,103370.0,0.15765719]
["bitfinex-derivatives","BTCF0:USTF0",1762888738369,0.02259138,103380.0,103370.0,0.44377759]
["bitfinex-derivatives","BTCF0:USTF0",1762888738565,0.03591138,103380.0,103370.0,0.44377759]
["bitfinex-derivatives","BTCF0:USTF0",1762888738780,0.14598598,103380.0,103370.0,0.15765719]
["bitfinex-derivatives","BTCF0:USTF0",1762888739477,0.04823138,103380.0,103370.0,0.15765719]
["bitfinex-derivatives","BTCF0:USTF0",1762888739874,0.14498598,103380.0,103370.0,0.15865719]
["bitfinex-derivatives","BTCF0:USTF0",1762888740386,0.14498598,103380.0,103370.0,0.06189329]
["bitfinex-derivatives","BTCF0:USTF0",1762888740577,0.04823138,103380.0,103370.0,0.15865719]
["bitfinex-derivatives","BTCF0:USTF0",1762888740877,0.03491138,103380.0,103370.0,0.31473395]
["bitfinex-derivatives","BTCF0:USTF0",1762888741379,0.03144,103390.0,103380.0,0.1567546]
["bitfinex-derivatives","BTCF0:USTF0",1762888741583,0.402,103390.0,103380.0,0.31502939]
["bitfinex-derivatives","BTCF0:USTF0",1762888741878,0.4987452,103390.0,103380.0,0.15895263]
["bitfinex-derivatives","BTCF0:USTF0",1762888742078,0.402,103390.0,103380.0,0.15895263]
["bitfinex-derivatives","BTCF0:USTF0",1762888742275,0.4987452,103390.0,103380.0,0.06219803]
["bitfinex-derivatives","BTCF0:USTF0",1762888742578,0.4997452,103390.0,103380.0,0.15895263]
["bitfinex-derivatives","BTCF0:USTF0",1762888743573,0.403,103390.0,103380.0,0.15895263]
["bitfinex-derivatives","BTCF0:USTF0",1762888743878,0.4997452,103390.0,103380.0,0.06219803]
["bitfinex-derivatives","BTCF0:USTF0",1762888745279,0.4997452,103390.0,103380.0,0.15895263]
["bitfinex-derivatives","BTCF0:USTF0",1762888746282,0.1291852,103390.0,103380.0,0.15895263]
["bitfinex-derivatives","BTCF0:USTF0",1762888746482,0.4997052,103390.0,103380.0,0.15895263]
["bitfinex-derivatives","BTCF0:USTF0",1762888751679,0.40296,103390.0,103380.0,0.15895263]
["bitfinex-derivatives","BTCF0:USTF0",1762888751882,0.4997052,103390.0,103380.0,0.15895263]
["bitfinex-derivatives","BTCF0:USTF0",1762888753485,0.5212765,103390.0,103380.0,0.15895263]
["bitfinex-derivatives","BTCF0:USTF0",1762888757689,0.67735326,103390.0,103380.0,0.15895253]
["bitfinex-derivatives","BTCF0:USTF0",1762888758383,0.1233945,103380.0,103370.0,0.05901526]
["bitfinex-derivatives","BTCF0:USTF0",1762888758595,0.1233945,103380.0,103370.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762888758596,0.30104256,103380.0,103370.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762888758789,0.45711932,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762888758992,0.02636,103350.0,103340.0,0.20682294]
["bitfinex-derivatives","BTCF0:USTF0",1762888759296,0.4935426,103350.0,103340.0,0.20902097]
["bitfinex-derivatives","BTCF0:USTF0",1762888760285,0.4935426,103350.0,103340.0,0.11223567]
["bitfinex-derivatives","BTCF0:USTF0",1762888760482,0.67117521,103350.0,103340.0,0.20902767]
["bitfinex-derivatives","BTCF0:USTF0",1762888760884,0.67131341,103350.0,103340.0,0.20902767]
["bitfinex-derivatives","BTCF0:USTF0",1762888761288,0.67231341,103350.0,103340.0,0.20902767]
["bitfinex-derivatives","BTCF0:USTF0",1762888761490,0.65075756,103350.0,103340.0,0.20902767]
["bitfinex-derivatives","BTCF0:USTF0",1762888761688,0.65075756,103350.0,103340.0,0.11223567]
["bitfinex-derivatives","BTCF0:USTF0",1762888761995,0.65075756,103350.0,103340.0,0.20902767]
["bitfinex-derivatives","BTCF0:USTF0",1762888763501,0.39776,103350.0,103340.0,0.36524263]
["bitfinex-derivatives","BTCF0:USTF0",1762888763893,0.4945426,103350.0,103340.0,0.20902767]
["bitfinex-derivatives","BTCF0:USTF0",1762888764099,0.65075756,103350.0,103340.0,0.20902767]
["bitfinex-derivatives","BTCF0:USTF0",1762888764499,0.65075756,103350.0,103340.0,0.36524263]
["bitfinex-derivatives","BTCF0:USTF0",1762888764800,0.65075756,103350.0,103340.0,0.20902767]
["bitfinex-derivatives","BTCF0:USTF0",1762888765498,0.55397496,103350.0,103340.0,0.20902767]
["bitfinex-derivatives","BTCF0:USTF0",1762888765994,0.55397496,103350.0,103340.0,0.36524263]
["bitfinex-derivatives","BTCF0:USTF0",1762888766302,0.65075766,103350.0,103340.0,0.36524263]
["bitfinex-derivatives","BTCF0:USTF0",1762888766695,0.55397496,103350.0,103340.0,0.36524263]
["bitfinex-derivatives","BTCF0:USTF0",1762888766892,0.65075766,103350.0,103340.0,0.26845063]
["bitfinex-derivatives","BTCF0:USTF0",1762888767301,0.65656766,103350.0,103340.0,0.05223567]
["bitfinex-derivatives","BTCF0:USTF0",1762888767899,0.83430075,103350.0,103340.0,0.05003764]
["bitfinex-derivatives","BTCF0:USTF0",1762888768088,0.97973605,103350.0,103340.0,0.01503764]
["bitfinex-derivatives","BTCF0:USTF0",1762888768287,0.97973605,103350.0,103330.0,0.09706992]
["bitfinex-derivatives","BTCF0:USTF0",1762888768288,0.096792,103340.0,103330.0,0.09706992]
["bitfinex-derivatives","BTCF0:USTF0",1762888768493,0.40922192,103340.0,103330.0,0.11026992]
["bitfinex-derivatives","BTCF0:USTF0",1762888768697,0.40922192,103340.0,103330.0,0.01342872]
["bitfinex-derivatives","BTCF0:USTF0",1762888769096,0.40922192,103340.0,103330.0,0.13311012]
["bitfinex-derivatives","BTCF0:USTF0",1762888769292,0.40922192,103340.0,103330.0,0.01342872]
["bitfinex-derivatives","BTCF0:USTF0",1762888769596,0.43071905,103340.0,103330.0,0.00122872]
["bitfinex-derivatives","BTCF0:USTF0",1762888769903,0.43071905,103340.0,103330.0,0.13411012]
["bitfinex-derivatives","BTCF0:USTF0",1762888770202,0.43071905,103340.0,103330.0,0.15879815]
["bitfinex-derivatives","BTCF0:USTF0",1762888770394,0.40922192,103340.0,103330.0,0.15979815]
["bitfinex-derivatives","BTCF0:USTF0",1762888770594,0.40922192,103340.0,103330.0,0.04050675]
["bitfinex-derivatives","BTCF0:USTF0",1762888770803,0.40922192,103340.0,103330.0,0.01762675]
["bitfinex-derivatives","BTCF0:USTF0",1762888771103,0.29212676,103340.0,103330.0,0.01762675]
["bitfinex-derivatives","BTCF0:USTF0",1762888771905,0.29212676,103340.0,103330.0,0.11442815]
["bitfinex-derivatives","BTCF0:USTF0",1762888772091,0.29212676,103340.0,103330.0,0.13730815]
["bitfinex-derivatives","BTCF0:USTF0",1762888772296,0.29212676,103340.0,103330.0,0.04050675]
["bitfinex-derivatives","BTCF0:USTF0",1762888772998,0.29212676,103340.0,103330.0,0.00222872]
["bitfinex-derivatives","BTCF0:USTF0",1762888773398,0.29212676,103340.0,103330.0,0.01542872]
["bitfinex-derivatives","BTCF0:USTF0",1762888773599,0.29212676,103340.0,103330.0,0.01762675]
["bitfinex-derivatives","BTCF0:USTF0",1762888773799,0.29212676,103340.0,103330.0,0.13730815]
["bitfinex-derivatives","BTCF0:USTF0",1762888774000,0.096792,103340.0,103330.0,0.15979815]
["bitfinex-derivatives","BTCF0:USTF0",1762888774199,0.467152,103340.0,103330.0,0.15979815]
["bitfinex-derivatives","BTCF0:USTF0",1762888776600,0.467152,103340.0,103330.0,0.06299675]
["bitfinex-derivatives","BTCF0:USTF0",1762888776800,0.467152,103340.0,103330.0,0.04050675]
["bitfinex-derivatives","BTCF0:USTF0",1762888777003,0.66248676,103340.0,103330.0,0.04050675]
["bitfinex-derivatives","BTCF0:USTF0",1762888777208,0.66248676,103340.0,103330.0,0.01762675]
["bitfinex-derivatives","BTCF0:USTF0",1762888778003,0.0968014,103330.0,103320.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1762888778209,0.31360994,103330.0,103320.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1762888778408,0.31360994,103330.0,103310.0,0.1334328]
["bitfinex-derivatives","BTCF0:USTF0",1762888778409,0.0968107,103320.0,103310.0,0.1334328]
["bitfinex-derivatives","BTCF0:USTF0",1762888778604,0.66250546,103320.0,103310.0,0.03881803]
["bitfinex-derivatives","BTCF0:USTF0",1762888779007,0.46725416,103320.0,103310.0,0.15812813]
["bitfinex-derivatives","BTCF0:USTF0",1762888780213,0.46725416,103320.0,103310.0,0.06230803]
["bitfinex-derivatives","BTCF0:USTF0",1762888780909,0.68412471,103320.0,103310.0,0.01693803]
["bitfinex-derivatives","BTCF0:USTF0",1762888781412,0.66258892,103320.0,103310.0,0.01793803]
["bitfinex-derivatives","BTCF0:USTF0",1762888782311,0.66258892,103320.0,103310.0,0.13563813]
["bitfinex-derivatives","BTCF0:USTF0",1762888782614,0.66358892,103320.0,103310.0,0.13563813]
["bitfinex-derivatives","BTCF0:USTF0",1762888783212,0.66358892,103320.0,103310.0,0.03881803]
["bitfinex-derivatives","BTCF0:USTF0",1762888783413,0.66358892,103320.0,103310.0,0.06130803]
["bitfinex-derivatives","BTCF0:USTF0",1762888784215,0.66358892,103320.0,103310.0,0.03881803]
["bitfinex-derivatives","BTCF0:USTF0",1762888784617,0.66358892,103320.0,103310.0,0.01593803]
["bitfinex-derivatives","BTCF0:USTF0",1762888785314,0.68511796,103320.0,103310.0,0.03881803]
["bitfinex-derivatives","BTCF0:USTF0",1762888785817,0.0968201,103310.0,103300.0,0.160384]
["bitfinex-derivatives","BTCF0:USTF0",1762888786007,0.0968201,103310.0,103300.0,0.16258203]
["bitfinex-derivatives","BTCF0:USTF0",1762888786208,0.29215486,103310.0,103300.0,0.16258203]
["bitfinex-derivatives","BTCF0:USTF0",1762888786408,0.0968201,103310.0,103300.0,0.16258203]
["bitfinex-derivatives","BTCF0:USTF0",1762888787015,0.0968201,103310.0,103300.0,0.16358203]
["bitfinex-derivatives","BTCF0:USTF0",1762888787214,0.29215486,103310.0,103300.0,0.04426333]
["bitfinex-derivatives","BTCF0:USTF0",1762888787512,0.29223832,103310.0,103300.0,0.04426333]
["bitfinex-derivatives","BTCF0:USTF0",1762888787820,0.31378403,103310.0,103300.0,0.0059853]
["bitfinex-derivatives","BTCF0:USTF0",1762888789819,0.31378403,103310.0,103300.0,0.0059853]
["bitfinex-derivatives","BTCF0:USTF0",1762888790317,0.68410403,103310.0,103300.0,0.16042283]
["bitfinex-derivatives","BTCF0:USTF0",1762888790820,0.48876927,103310.0,103300.0,0.16042283]
["bitfinex-derivatives","BTCF0:USTF0",1762888791121,0.48876927,103310.0,103300.0,0.06359333]
["bitfinex-derivatives","BTCF0:USTF0",1762888791122,0.68410403,103310.0,103300.0,0.06359333]
["bitfinex-derivatives","BTCF0:USTF0",1762888791712,0.68410403,103310.0,103300.0,0.02107333]
["bitfinex-derivatives","BTCF0:USTF0",1762888791913,0.68410403,103310.0,103300.0,0.0059853]
["bitfinex-derivatives","BTCF0:USTF0",1762888792516,0.82927718,103310.0,103300.0,0.0059853]
["bitfinex-derivatives","BTCF0:USTF0",1762888792925,0.0968295,103300.0,103290.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1762888793116,0.43125567,103300.0,103290.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1762888793314,0.57629916,103300.0,103290.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1762888794020,0.57629916,103300.0,103290.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1762888794425,0.57629916,103300.0,103290.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1762888794918,0.45901181,103300.0,103290.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1762888796019,0.45900229,103300.0,103290.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1762888796919,0.45900229,103300.0,103290.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1762888798628,0.45900229,103300.0,103290.0,0.06194803]
["bitfinex-derivatives","BTCF0:USTF0",1762888798830,0.45900229,103300.0,103290.0,0.08519803]
["bitfinex-derivatives","BTCF0:USTF0",1762888800429,0.63382216,103300.0,103290.0,0.18203683]
["bitfinex-derivatives","BTCF0:USTF0",1762888800616,0.02162917,103300.0,103290.0,0.18203683]
["bitfinex-derivatives","BTCF0:USTF0",1762888800829,0.39194917,103300.0,103290.0,0.18203683]
["bitfinex-derivatives","BTCF0:USTF0",1762888801430,0.39194917,103300.0,103290.0,0.37753696]
["bitfinex-derivatives","BTCF0:USTF0",1762888801630,0.02162917,103300.0,103290.0,0.37753696]
["bitfinex-derivatives","BTCF0:USTF0",1762888801828,0.05655558,103350.0,103340.0,0.155892]
["bitfinex-derivatives","BTCF0:USTF0",1762888802027,0.0048,103350.0,103340.0,0.35359016]
["bitfinex-derivatives","BTCF0:USTF0",1762888802229,0.29708273,103350.0,103340.0,0.03804803]
["bitfinex-derivatives","BTCF0:USTF0",1762888802527,0.29708273,103350.0,103320.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762888802528,0.0968013,103330.0,103320.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762888802726,0.66262143,103330.0,103320.0,0.09900873]
["bitfinex-derivatives","BTCF0:USTF0",1762888802931,0.66262143,103330.0,103320.0,0.01570803]
["bitfinex-derivatives","BTCF0:USTF0",1762888803127,0.4671213,103330.0,103320.0,0.01570803]
["bitfinex-derivatives","BTCF0:USTF0",1762888803331,0.66262143,103330.0,103320.0,0.01570803]
["bitfinex-derivatives","BTCF0:USTF0",1762888804034,0.0968107,103320.0,103310.0,0.03599526]
["bitfinex-derivatives","BTCF0:USTF0",1762888804222,0.29231083,103320.0,103310.0,0.03819329]
["bitfinex-derivatives","BTCF0:USTF0",1762888804624,0.29231083,103320.0,103310.0,0.01585329]
["bitfinex-derivatives","BTCF0:USTF0",1762888805123,0.29331083,103320.0,103310.0,0.01585329]
["bitfinex-derivatives","BTCF0:USTF0",1762888805829,0.29431083,103320.0,103310.0,0.15826339]
["bitfinex-derivatives","BTCF0:USTF0",1762888806033,0.0988107,103320.0,103310.0,0.15826339]
["bitfinex-derivatives","BTCF0:USTF0",1762888806529,0.002,103320.0,103310.0,0.15826339]
["bitfinex-derivatives","BTCF0:USTF0",1762888806935,0.37228,103320.0,103310.0,0.15826339]
["bitfinex-derivatives","BTCF0:USTF0",1762888807131,0.002,103320.0,103310.0,0.15826339]
["bitfinex-derivatives","BTCF0:USTF0",1762888807335,0.36428,103320.0,103310.0,0.15826339]
["bitfinex-derivatives","BTCF0:USTF0",1762888807532,0.002,103320.0,103310.0,0.35376352]
["bitfinex-derivatives","BTCF0:USTF0",1762888807834,0.002,103320.0,103310.0,0.75376352]
["bitfinex-derivatives","BTCF0:USTF0",1762888808628,0.09693726,103340.0,103330.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1762888808828,0.46721726,103340.0,103330.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1762888809134,0.4439707,103340.0,103330.0,0.14458943]
["bitfinex-derivatives","BTCF0:USTF0",1762888809324,0.37028,103340.0,103330.0,0.14458943]
["bitfinex-derivatives","BTCF0:USTF0",1762888809730,0.467072,103340.0,103330.0,0.14458943]
["bitfinex-derivatives","BTCF0:USTF0",1762888810437,0.468072,103340.0,103330.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1762888810729,0.469072,103340.0,103330.0,0.14458943]
["bitfinex-derivatives","BTCF0:USTF0",1762888811633,0.66457213,103340.0,103330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762888811826,0.0968014,103330.0,103320.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1762888812021,0.29230153,103330.0,103320.0,0.03804803]
["bitfinex-derivatives","BTCF0:USTF0",1762888812236,0.29230153,103330.0,103320.0,0.15810873]
["bitfinex-derivatives","BTCF0:USTF0",1762888812633,0.29429903,103340.0,103330.0,0.1559014]
["bitfinex-derivatives","BTCF0:USTF0",1762888812834,0.66453903,103340.0,103330.0,0.15809943]
["bitfinex-derivatives","BTCF0:USTF0",1762888813035,0.66253903,103340.0,103330.0,0.15809943]
["bitfinex-derivatives","BTCF0:USTF0",1762888813335,0.4670389,103340.0,103330.0,0.15809943]
["bitfinex-derivatives","BTCF0:USTF0",1762888813729,0.11915364,103340.0,103330.0,0.15809943]
["bitfinex-derivatives","BTCF0:USTF0",1762888814038,0.49039364,103340.0,103330.0,0.15809943]
["bitfinex-derivatives","BTCF0:USTF0",1762888814439,0.49039364,103340.0,103330.0,0.06129803]
["bitfinex-derivatives","BTCF0:USTF0",1762888815036,0.49039364,103340.0,103330.0,0.15809943]
["bitfinex-derivatives","BTCF0:USTF0",1762888815037,0.48939364,103340.0,103330.0,0.15809943]
["bitfinex-derivatives","BTCF0:USTF0",1762888815239,0.49139364,103340.0,103330.0,0.15809943]
["bitfinex-derivatives","BTCF0:USTF0",1762888815629,0.49235364,103340.0,103330.0,0.15809943]
["bitfinex-derivatives","BTCF0:USTF0",1762888815838,0.68785377,103340.0,103330.0,0.06129803]
["bitfinex-derivatives","BTCF0:USTF0",1762888816034,0.68785377,103340.0,103330.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1762888816240,0.0968014,103330.0,103320.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762888816541,0.31365627,103330.0,103320.0,0.15810873]
["bitfinex-derivatives","BTCF0:USTF0",1762888817138,0.29040724,103330.0,103320.0,0.15810873]
["bitfinex-derivatives","BTCF0:USTF0",1762888817542,0.09490711,103330.0,103320.0,0.15810873]
["bitfinex-derivatives","BTCF0:USTF0",1762888818138,0.09590711,103330.0,103320.0,0.15810873]
["bitfinex-derivatives","BTCF0:USTF0",1762888818938,0.09690711,103330.0,103320.0,0.15810873]
["bitfinex-derivatives","BTCF0:USTF0",1762888819831,0.46710711,103330.0,103320.0,0.15810873]
["bitfinex-derivatives","BTCF0:USTF0",1762888821538,0.02335474,103330.0,103320.0,0.15810873]
["bitfinex-derivatives","BTCF0:USTF0",1762888821735,0.39355474,103330.0,103320.0,0.15810873]
["bitfinex-derivatives","BTCF0:USTF0",1762888822840,0.00494526,103350.0,103340.0,0.153772]
["bitfinex-derivatives","BTCF0:USTF0",1762888823044,0.00494526,103350.0,103340.0,0.15597003]
["bitfinex-derivatives","BTCF0:USTF0",1762888823045,0.37514526,103350.0,103340.0,0.15597003]
["bitfinex-derivatives","BTCF0:USTF0",1762888823337,0.00494526,103350.0,103340.0,0.15597003]
["bitfinex-derivatives","BTCF0:USTF0",1762888823735,0.35050526,103350.0,103340.0,0.15597003]
["bitfinex-derivatives","BTCF0:USTF0",1762888825536,0.44728786,103350.0,103340.0,0.15597003]
["bitfinex-derivatives","BTCF0:USTF0",1762888825727,0.47766786,103350.0,103340.0,0.15597003]
["bitfinex-derivatives","BTCF0:USTF0",1762888825935,0.38088526,103350.0,103340.0,0.15697003]
["bitfinex-derivatives","BTCF0:USTF0",1762888826140,0.35050526,103350.0,103340.0,0.15697003]
["bitfinex-derivatives","BTCF0:USTF0",1762888827035,0.00494526,103350.0,103340.0,0.15697003]
["bitfinex-derivatives","BTCF0:USTF0",1762888831050,0.02013526,103350.0,103340.0,0.15697003]
["bitfinex-derivatives","BTCF0:USTF0",1762888831843,0.00494526,103350.0,103340.0,0.15697003]
["bitfinex-derivatives","BTCF0:USTF0",1762888832243,0.1271448,103370.0,103360.0,0.1102346]
["bitfinex-derivatives","BTCF0:USTF0",1762888832444,0.4972248,103370.0,103360.0,0.15594263]
["bitfinex-derivatives","BTCF0:USTF0",1762888832746,0.1271387,103380.0,103370.0,0.1102307]
["bitfinex-derivatives","BTCF0:USTF0",1762888832955,0.03038,103380.0,103370.0,0.15593873]
["bitfinex-derivatives","BTCF0:USTF0",1762888833159,0.38527,103380.0,103370.0,0.15593873]
["bitfinex-derivatives","BTCF0:USTF0",1762888833856,0.40046,103380.0,103370.0,0.15593873]
["bitfinex-derivatives","BTCF0:USTF0",1762888834258,0.5002145,103380.0,103370.0,0.15593873]
["bitfinex-derivatives","BTCF0:USTF0",1762888834749,0.52137836,103380.0,103370.0,0.15593873]
["bitfinex-derivatives","BTCF0:USTF0",1762888835458,0.52137558,103380.0,103370.0,0.15593873]
["bitfinex-derivatives","BTCF0:USTF0",1762888835851,0.39524108,103380.0,103370.0,0.15593873]
["bitfinex-derivatives","BTCF0:USTF0",1762888836056,0.52237558,103380.0,103370.0,0.15594193]
["bitfinex-derivatives","BTCF0:USTF0",1762888836249,0.51937558,103380.0,103370.0,0.05917803]
["bitfinex-derivatives","BTCF0:USTF0",1762888836450,0.42562108,103380.0,103370.0,0.15594193]
["bitfinex-derivatives","BTCF0:USTF0",1762888836659,0.52237558,103380.0,103370.0,0.15594193]
["bitfinex-derivatives","BTCF0:USTF0",1762888836855,0.42262108,103380.0,103370.0,0.15594193]
["bitfinex-derivatives","BTCF0:USTF0",1762888837158,0.42362108,103380.0,103370.0,0.15594193]
["bitfinex-derivatives","BTCF0:USTF0",1762888837861,0.4992145,103380.0,103370.0,0.15594193]
["bitfinex-derivatives","BTCF0:USTF0",1762888838275,0.42361373,103380.0,103370.0,0.15594193]
["bitfinex-derivatives","BTCF0:USTF0",1762888838466,0.37208,103380.0,103370.0,0.15594193]
["bitfinex-derivatives","BTCF0:USTF0",1762888839057,0.002,103380.0,103370.0,0.15594193]
["bitfinex-derivatives","BTCF0:USTF0",1762888839468,0.01719,103380.0,103370.0,0.15594193]
["bitfinex-derivatives","BTCF0:USTF0",1762888839674,0.1291345,103380.0,103370.0,0.15594193]
["bitfinex-derivatives","BTCF0:USTF0",1762888840269,0.03238,103380.0,103370.0,0.15594193]
["bitfinex-derivatives","BTCF0:USTF0",1762888841676,0.01719,103380.0,103370.0,0.15594193]
["bitfinex-derivatives","BTCF0:USTF0",1762888841867,0.002,103380.0,103370.0,0.15594193]
["bitfinex-derivatives","BTCF0:USTF0",1762888842368,0.002,103380.0,103370.0,0.39778193]
["bitfinex-derivatives","BTCF0:USTF0",1762888842568,0.002,103380.0,103370.0,0.44224196]
["bitfinex-derivatives","BTCF0:USTF0",1762888843070,0.002,103380.0,103370.0,0.15594193]
["bitfinex-derivatives","BTCF0:USTF0",1762888844069,0.01719,103380.0,103370.0,0.15594193]
["bitfinex-derivatives","BTCF0:USTF0",1762888844274,0.002,103380.0,103370.0,0.15594193]
["bitfinex-derivatives","BTCF0:USTF0",1762888845770,0.03238,103380.0,103370.0,0.15594193]
["bitfinex-derivatives","BTCF0:USTF0",1762888845972,0.1291346,103380.0,103370.0,0.15594193]
["bitfinex-derivatives","BTCF0:USTF0",1762888846970,0.03238,103380.0,103370.0,0.15594193]
["bitfinex-derivatives","BTCF0:USTF0",1762888847477,0.05346996,103380.0,103370.0,0.15594193]
["bitfinex-derivatives","BTCF0:USTF0",1762888847678,0.15022456,103380.0,103370.0,0.15594193]
["bitfinex-derivatives","BTCF0:USTF0",1762888849568,0.05346996,103380.0,103370.0,0.15594193]
["bitfinex-derivatives","BTCF0:USTF0",1762888849774,0.15022456,103380.0,103370.0,0.15594193]
["bitfinex-derivatives","BTCF0:USTF0",1762888851773,0.05346996,103380.0,103370.0,0.15594193]
["bitfinex-derivatives","BTCF0:USTF0",1762888852279,0.15022456,103380.0,103370.0,0.15594193]
["bitfinex-derivatives","BTCF0:USTF0",1762888857076,0.05346996,103380.0,103370.0,0.15594193]
["bitfinex-derivatives","BTCF0:USTF0",1762888857471,0.03827996,103380.0,103370.0,0.15594193]
["bitfinex-derivatives","BTCF0:USTF0",1762888857671,0.03827996,103380.0,103370.0,0.31204512]
["bitfinex-derivatives","BTCF0:USTF0",1762888858182,0.05346996,103380.0,103370.0,0.31204512]
["bitfinex-derivatives","BTCF0:USTF0",1762888858973,0.05346996,103380.0,103370.0,0.15594193]
["bitfinex-derivatives","BTCF0:USTF0",1762888859876,0.03827996,103380.0,103370.0,0.15594193]
["bitfinex-derivatives","BTCF0:USTF0",1762888860082,0.02308996,103380.0,103370.0,0.31204512]
["bitfinex-derivatives","BTCF0:USTF0",1762888862380,0.03827996,103380.0,103370.0,0.31204512]
["bitfinex-derivatives","BTCF0:USTF0",1762888864273,0.15022456,103380.0,103370.0,0.15594203]
["bitfinex-derivatives","BTCF0:USTF0",1762888864479,0.30632775,103380.0,103370.0,0.15594203]
["bitfinex-derivatives","BTCF0:USTF0",1762888864680,0.30632775,103380.0,103370.0,0.05917803]
["bitfinex-derivatives","BTCF0:USTF0",1762888865177,0.127144,103370.0,103360.0,0.15512856]
["bitfinex-derivatives","BTCF0:USTF0",1762888865374,0.67417715,103370.0,103360.0,0.15732659]
["bitfinex-derivatives","BTCF0:USTF0",1762888865575,0.67417715,103370.0,103360.0,0.06055329]
["bitfinex-derivatives","BTCF0:USTF0",1762888866277,0.67417715,103370.0,103360.0,0.15732659]
["bitfinex-derivatives","BTCF0:USTF0",1762888866580,0.51807396,103370.0,103360.0,0.15732659]
["bitfinex-derivatives","BTCF0:USTF0",1762888868182,0.51807396,103370.0,103360.0,0.06055329]
["bitfinex-derivatives","BTCF0:USTF0",1762888868183,0.67417715,103370.0,103360.0,0.06055329]
["bitfinex-derivatives","BTCF0:USTF0",1762888868486,0.67417715,103370.0,103360.0,0.05835526]
["bitfinex-derivatives","BTCF0:USTF0",1762888868690,0.68177715,103370.0,103360.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762888869079,0.67417715,103370.0,103360.0,0.04708329]
["bitfinex-derivatives","BTCF0:USTF0",1762888869286,0.67417715,103370.0,103360.0,0.15685659]
["bitfinex-derivatives","BTCF0:USTF0",1762888869882,0.67817715,103370.0,103360.0,0.15685659]
["bitfinex-derivatives","BTCF0:USTF0",1762888870681,0.52203396,103370.0,103360.0,0.15685659]
["bitfinex-derivatives","BTCF0:USTF0",1762888871183,0.67813715,103370.0,103360.0,0.06008329]
["bitfinex-derivatives","BTCF0:USTF0",1762888871386,0.67813715,103370.0,103360.0,0.15685659]
["bitfinex-derivatives","BTCF0:USTF0",1762888871782,0.67513715,103370.0,103360.0,0.15685659]
["bitfinex-derivatives","BTCF0:USTF0",1762888871989,0.67613715,103370.0,103360.0,0.15685659]
["bitfinex-derivatives","BTCF0:USTF0",1762888872183,0.05346996,103370.0,103360.0,0.15685659]
["bitfinex-derivatives","BTCF0:USTF0",1762888872389,0.52103396,103370.0,103360.0,0.15685659]
["bitfinex-derivatives","BTCF0:USTF0",1762888872588,0.52003396,103370.0,103360.0,0.15685659]
["bitfinex-derivatives","BTCF0:USTF0",1762888872787,0.52203396,103370.0,103360.0,0.15685659]
["bitfinex-derivatives","BTCF0:USTF0",1762888872993,0.52103396,103370.0,103360.0,0.15685659]
["bitfinex-derivatives","BTCF0:USTF0",1762888873790,0.67713715,103370.0,103360.0,0.15685659]
["bitfinex-derivatives","BTCF0:USTF0",1762888874389,0.67713715,103370.0,103360.0,0.06008329]
["bitfinex-derivatives","BTCF0:USTF0",1762888874592,0.68473715,103370.0,103360.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762888875094,0.73649273,103370.0,103360.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762888875291,0.73449273,103370.0,103360.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762888875488,0.73549273,103370.0,103360.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762888875797,0.88048081,103370.0,103360.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762888876090,0.1271625,103350.0,103340.0,0.15983166]
["bitfinex-derivatives","BTCF0:USTF0",1762888876294,0.51805246,103350.0,103340.0,0.16202969]
["bitfinex-derivatives","BTCF0:USTF0",1762888878098,0.51805246,103350.0,103340.0,0.16302969]
["bitfinex-derivatives","BTCF0:USTF0",1762888878298,0.4969625,103350.0,103340.0,0.16402969]
["bitfinex-derivatives","BTCF0:USTF0",1762888878894,0.4969625,103350.0,103340.0,0.16302969]
["bitfinex-derivatives","BTCF0:USTF0",1762888879095,0.4969625,103350.0,103340.0,0.16202969]
["bitfinex-derivatives","BTCF0:USTF0",1762888879599,0.6742426,103350.0,103340.0,0.16202969]
["bitfinex-derivatives","BTCF0:USTF0",1762888879793,0.6752426,103350.0,103340.0,0.16202969]
["bitfinex-derivatives","BTCF0:USTF0",1762888880294,0.51913941,103350.0,103340.0,0.16202969]
["bitfinex-derivatives","BTCF0:USTF0",1762888880797,0.52013941,103350.0,103340.0,0.16202969]
["bitfinex-derivatives","BTCF0:USTF0",1762888880989,0.42335691,103350.0,103340.0,0.16202969]
["bitfinex-derivatives","BTCF0:USTF0",1762888881187,0.52013951,103350.0,103340.0,0.16202969]
["bitfinex-derivatives","BTCF0:USTF0",1762888881488,0.4989626,103350.0,103340.0,0.16202969]
["bitfinex-derivatives","BTCF0:USTF0",1762888881900,0.52013391,103350.0,103340.0,0.16202969]
["bitfinex-derivatives","BTCF0:USTF0",1762888882900,0.676349,103350.0,103340.0,0.16202969]
["bitfinex-derivatives","BTCF0:USTF0",1762888883297,0.676349,103350.0,103340.0,0.06524619]
["bitfinex-derivatives","BTCF0:USTF0",1762888883893,0.676349,103350.0,103340.0,0.16203819]
["bitfinex-derivatives","BTCF0:USTF0",1762888891901,0.676349,103350.0,103340.0,0.06524619]
["bitfinex-derivatives","BTCF0:USTF0",1762888892402,0.676349,103350.0,103340.0,0.02875619]
["bitfinex-derivatives","BTCF0:USTF0",1762888892599,0.1271721,103340.0,103330.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762888892799,0.46077359,103340.0,103330.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762888893001,0.1271814,103330.0,103320.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762888893299,0.6743678,103330.0,103320.0,0.15613883]
["bitfinex-derivatives","BTCF0:USTF0",1762888894395,0.6743678,103330.0,103320.0,0.15713883]
["bitfinex-derivatives","BTCF0:USTF0",1762888894893,0.6819678,103330.0,103320.0,0.09900883]
["bitfinex-derivatives","BTCF0:USTF0",1762888895289,0.1271908,103320.0,103310.0,0.19942796]
["bitfinex-derivatives","BTCF0:USTF0",1762888895493,0.1271908,103320.0,103310.0,0.20162599]
["bitfinex-derivatives","BTCF0:USTF0",1762888895494,0.46079229,103320.0,103310.0,0.20162599]
["bitfinex-derivatives","BTCF0:USTF0",1762888896103,0.2077664,103320.0,103310.0,0.20162599]
["bitfinex-derivatives","BTCF0:USTF0",1762888896304,0.3045772,103320.0,103310.0,0.20162599]
["bitfinex-derivatives","BTCF0:USTF0",1762888896696,0.05155131,103320.0,103310.0,0.35784108]
["bitfinex-derivatives","BTCF0:USTF0",1762888896897,0.03138,103330.0,103320.0,0.1541908]
["bitfinex-derivatives","BTCF0:USTF0",1762888897092,0.05156668,103330.0,103320.0,0.46881901]
["bitfinex-derivatives","BTCF0:USTF0",1762888897298,0.42136668,103330.0,103320.0,0.46881901]
["bitfinex-derivatives","BTCF0:USTF0",1762888897604,0.42136804,103330.0,103320.0,0.31260392]
["bitfinex-derivatives","BTCF0:USTF0",1762888897804,0.40018,103330.0,103320.0,0.31260392]
["bitfinex-derivatives","BTCF0:USTF0",1762888897996,0.4979814,103330.0,103320.0,0.31260392]
["bitfinex-derivatives","BTCF0:USTF0",1762888898197,0.52016936,103330.0,103320.0,0.31260392]
["bitfinex-derivatives","BTCF0:USTF0",1762888898405,0.65519649,103330.0,103320.0,0.15638883]
["bitfinex-derivatives","BTCF0:USTF0",1762888898604,0.67638538,103330.0,103320.0,0.15638883]
["bitfinex-derivatives","BTCF0:USTF0",1762888903098,0.52017029,103330.0,103320.0,0.31260392]
["bitfinex-derivatives","BTCF0:USTF0",1762888903299,0.57958398,103330.0,103320.0,0.15638883]
["bitfinex-derivatives","BTCF0:USTF0",1762888903805,0.67638538,103330.0,103320.0,0.15638883]
["bitfinex-derivatives","BTCF0:USTF0",1762888904208,0.67638538,103330.0,103320.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1762888904706,0.67638538,103330.0,103320.0,0.15638883]
["bitfinex-derivatives","BTCF0:USTF0",1762888904906,0.67638538,103330.0,103320.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1762888906101,0.67638538,103330.0,103320.0,0.15638883]
["bitfinex-derivatives","BTCF0:USTF0",1762888906708,0.67638538,103330.0,103320.0,0.31260392]
["bitfinex-derivatives","BTCF0:USTF0",1762888907007,0.67638538,103330.0,103320.0,0.15638883]
["bitfinex-derivatives","BTCF0:USTF0",1762888907206,0.67638538,103330.0,103320.0,0.31260392]
["bitfinex-derivatives","BTCF0:USTF0",1762888907405,0.57958398,103330.0,103320.0,0.31260392]
["bitfinex-derivatives","BTCF0:USTF0",1762888907599,0.42336889,103330.0,103320.0,0.31260392]
["bitfinex-derivatives","BTCF0:USTF0",1762888907800,0.42332889,103330.0,103320.0,0.31260392]
["bitfinex-derivatives","BTCF0:USTF0",1762888908001,0.02318889,103330.0,103320.0,0.46881901]
["bitfinex-derivatives","BTCF0:USTF0",1762888908700,0.002,103330.0,103320.0,0.52089516]
["bitfinex-derivatives","BTCF0:USTF0",1762888912412,0.002,103330.0,103320.0,0.36468007]
["bitfinex-derivatives","BTCF0:USTF0",1762888912609,0.30660612,103330.0,103320.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1762888914814,0.30660612,103330.0,103320.0,0.15638883]
["bitfinex-derivatives","BTCF0:USTF0",1762888915211,0.15039103,103330.0,103320.0,0.15638883]
["bitfinex-derivatives","BTCF0:USTF0",1762888915412,0.30660612,103330.0,103320.0,0.15638883]
["bitfinex-derivatives","BTCF0:USTF0",1762888921014,0.20980472,103330.0,103320.0,0.15638883]
["bitfinex-derivatives","BTCF0:USTF0",1762888921215,0.42326963,103330.0,103320.0,0.31260392]
["bitfinex-derivatives","BTCF0:USTF0",1762888921412,0.02320963,103330.0,103320.0,0.46881901]
["bitfinex-derivatives","BTCF0:USTF0",1762888921610,0.39288963,103330.0,103320.0,0.46881901]
["bitfinex-derivatives","BTCF0:USTF0",1762888922008,0.39288963,103330.0,103320.0,0.31260392]
["bitfinex-derivatives","BTCF0:USTF0",1762888922207,0.67628612,103330.0,103320.0,0.15638883]
["bitfinex-derivatives","BTCF0:USTF0",1762888925619,0.67628612,103330.0,103320.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1762888925815,0.68388612,103330.0,103320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762888926021,0.1271908,103320.0,103310.0,0.10152526]
["bitfinex-derivatives","BTCF0:USTF0",1762888926219,0.46083061,103320.0,103310.0,0.20054349]
["bitfinex-derivatives","BTCF0:USTF0",1762888926718,0.30461552,103320.0,103310.0,0.20054349]
["bitfinex-derivatives","BTCF0:USTF0",1762888927616,0.20780472,103320.0,103310.0,0.20054349]
["bitfinex-derivatives","BTCF0:USTF0",1762888927815,0.39084963,103320.0,103310.0,0.35675858]
["bitfinex-derivatives","BTCF0:USTF0",1762888928016,0.42122963,103320.0,103310.0,0.35675858]
["bitfinex-derivatives","BTCF0:USTF0",1762888928217,0.39084963,103320.0,103310.0,0.35675858]
["bitfinex-derivatives","BTCF0:USTF0",1762888928519,0.42122963,103320.0,103310.0,0.40883473]
["bitfinex-derivatives","BTCF0:USTF0",1762888929409,0.02120963,103320.0,103310.0,0.40883473]
["bitfinex-derivatives","BTCF0:USTF0",1762888929620,0.28353775,103340.0,103330.0,0.1538014]
["bitfinex-derivatives","BTCF0:USTF0",1762888929920,0.28353775,103340.0,103330.0,0.15599943]
["bitfinex-derivatives","BTCF0:USTF0",1762888929921,0.67440301,103340.0,103330.0,0.15599943]
["bitfinex-derivatives","BTCF0:USTF0",1762888930717,0.20796561,103340.0,103330.0,0.15599943]
["bitfinex-derivatives","BTCF0:USTF0",1762888930915,0.57960561,103340.0,103330.0,0.15599943]
["bitfinex-derivatives","BTCF0:USTF0",1762888931316,0.58160561,103340.0,103330.0,0.15599943]
["bitfinex-derivatives","BTCF0:USTF0",1762888932421,0.67839761,103340.0,103330.0,0.15599943]
["bitfinex-derivatives","BTCF0:USTF0",1762888932923,0.30875761,103340.0,103330.0,0.15599943]
["bitfinex-derivatives","BTCF0:USTF0",1762888933113,0.05575052,103340.0,103330.0,0.31221452]
["bitfinex-derivatives","BTCF0:USTF0",1762888933313,0.42539052,103340.0,103330.0,0.31221452]
["bitfinex-derivatives","BTCF0:USTF0",1762888933515,0.58160561,103340.0,103330.0,0.31221452]
["bitfinex-derivatives","BTCF0:USTF0",1762888933912,0.21196561,103340.0,103330.0,0.15599943]
["bitfinex-derivatives","BTCF0:USTF0",1762888934120,0.39497052,103340.0,103330.0,0.31221452]
["bitfinex-derivatives","BTCF0:USTF0",1762888934413,0.39497052,103340.0,103330.0,0.36429067]
["bitfinex-derivatives","BTCF0:USTF0",1762888934609,0.02537052,103340.0,103330.0,0.36429067]
["bitfinex-derivatives","BTCF0:USTF0",1762888935122,0.02537052,103340.0,103330.0,0.31221452]
["bitfinex-derivatives","BTCF0:USTF0",1762888935321,0.05575052,103340.0,103330.0,0.31221452]
["bitfinex-derivatives","BTCF0:USTF0",1762888935622,0.02537052,103340.0,103330.0,0.31221452]
["bitfinex-derivatives","BTCF0:USTF0",1762888935808,0.00414526,103340.0,103330.0,0.36429067]
["bitfinex-derivatives","BTCF0:USTF0",1762888938219,0.00414526,103340.0,103330.0,0.31221452]
["bitfinex-derivatives","BTCF0:USTF0",1762888941625,0.00414526,103340.0,103330.0,0.36429067]
["bitfinex-derivatives","BTCF0:USTF0",1762888942131,0.00414526,103340.0,103330.0,0.52050576]
["bitfinex-derivatives","BTCF0:USTF0",1762888942430,0.0048,103350.0,103340.0,0.156352]
["bitfinex-derivatives","BTCF0:USTF0",1762888942722,0.0048,103350.0,103340.0,0.31476512]
["bitfinex-derivatives","BTCF0:USTF0",1762888943628,0.0118,103350.0,103340.0,0.31576512]
["bitfinex-derivatives","BTCF0:USTF0",1762888944522,0.00014526,103360.0,103350.0,0.1563427]
["bitfinex-derivatives","BTCF0:USTF0",1762888944727,0.00014526,103360.0,103350.0,0.31475582]
["bitfinex-derivatives","BTCF0:USTF0",1762888945029,0.00014526,103360.0,103350.0,0.31467686]
["bitfinex-derivatives","BTCF0:USTF0",1762888945724,0.1447152,103390.0,103380.0,0.1563146]
["bitfinex-derivatives","BTCF0:USTF0",1762888945931,0.43868258,103390.0,103380.0,0.15851263]
["bitfinex-derivatives","BTCF0:USTF0",1762888946122,0.53542778,103390.0,103380.0,0.15851263]
["bitfinex-derivatives","BTCF0:USTF0",1762888946321,0.43868258,103390.0,103380.0,0.15851263]
["bitfinex-derivatives","BTCF0:USTF0",1762888946517,0.06916258,103390.0,103380.0,0.15851263]
["bitfinex-derivatives","BTCF0:USTF0",1762888946714,0.43864258,103390.0,103380.0,0.31464876]
["bitfinex-derivatives","BTCF0:USTF0",1762888946917,0.53538778,103390.0,103380.0,0.15851263]
["bitfinex-derivatives","BTCF0:USTF0",1762888947123,0.53938778,103390.0,103380.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1762888948119,0.5181952,103390.0,103380.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1762888948316,0.54694988,103390.0,103380.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1762888948515,0.1399246,103380.0,103370.0,0.05970526]
["bitfinex-derivatives","BTCF0:USTF0",1762888948723,0.43361852,103380.0,103370.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762888948924,0.45477601,103380.0,103370.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762888949730,0.45677601,103380.0,103370.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762888953526,0.43561852,103380.0,103370.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762888954419,0.43561852,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762888954626,0.1399433,103360.0,103350.0,0.1563419]
["bitfinex-derivatives","BTCF0:USTF0",1762888954933,0.5093433,103360.0,103350.0,0.15853993]
["bitfinex-derivatives","BTCF0:USTF0",1762888955128,0.41257,103360.0,103350.0,0.15853993]
["bitfinex-derivatives","BTCF0:USTF0",1762888955629,0.04317,103360.0,103350.0,0.15853993]
["bitfinex-derivatives","BTCF0:USTF0",1762888955829,0.5093433,103360.0,103350.0,0.16053993]
["bitfinex-derivatives","BTCF0:USTF0",1762888956333,0.53847396,103360.0,103350.0,0.04988803]
["bitfinex-derivatives","BTCF0:USTF0",1762888957133,0.53847396,103360.0,103350.0,0.14667073]
["bitfinex-derivatives","BTCF0:USTF0",1762888957532,0.82456788,103360.0,103350.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762888958230,0.82456788,103360.0,103350.0,0.12388073]
["bitfinex-derivatives","BTCF0:USTF0",1762888958434,0.53847396,103360.0,103350.0,0.16054073]
["bitfinex-derivatives","BTCF0:USTF0",1762888958821,0.53847396,103360.0,103350.0,0.15854073]
["bitfinex-derivatives","BTCF0:USTF0",1762888959030,0.54047396,103360.0,103350.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1762888959432,0.54047396,103360.0,103350.0,0.14467073]
["bitfinex-derivatives","BTCF0:USTF0",1762888959831,0.54047396,103360.0,103350.0,0.15854073]
["bitfinex-derivatives","BTCF0:USTF0",1762888960325,0.44370066,103360.0,103350.0,0.15854073]
["bitfinex-derivatives","BTCF0:USTF0",1762888960727,0.54047396,103360.0,103350.0,0.15854073]
["bitfinex-derivatives","BTCF0:USTF0",1762888961034,0.44370066,103360.0,103350.0,0.15854073]
["bitfinex-derivatives","BTCF0:USTF0",1762888961429,0.44170066,103360.0,103350.0,0.15854073]
["bitfinex-derivatives","BTCF0:USTF0",1762888964134,0.53847396,103360.0,103350.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1762888964524,0.53847396,103360.0,103350.0,0.14467073]
["bitfinex-derivatives","BTCF0:USTF0",1762888966236,0.53847396,103360.0,103350.0,0.15854073]
["bitfinex-derivatives","BTCF0:USTF0",1762888966946,0.69466622,103360.0,103350.0,0.15854073]
["bitfinex-derivatives","BTCF0:USTF0",1762888971339,0.59789292,103360.0,103350.0,0.15854073]
["bitfinex-derivatives","BTCF0:USTF0",1762888971540,0.69466622,103360.0,103350.0,0.15854073]
["bitfinex-derivatives","BTCF0:USTF0",1762888971830,0.68669622,103360.0,103350.0,0.15854073]
["bitfinex-derivatives","BTCF0:USTF0",1762888972141,0.22052292,103360.0,103350.0,0.15854073]
["bitfinex-derivatives","BTCF0:USTF0",1762888972330,0.06433066,103360.0,103350.0,0.15854073]
["bitfinex-derivatives","BTCF0:USTF0",1762888972647,0.41252066,103360.0,103350.0,0.31473299]
["bitfinex-derivatives","BTCF0:USTF0",1762888973335,0.02116066,103360.0,103350.0,0.31473299]
["bitfinex-derivatives","BTCF0:USTF0",1762888973536,0.43510066,103360.0,103350.0,0.15854073]
["bitfinex-derivatives","BTCF0:USTF0",1762888973736,0.43510066,103360.0,103350.0,0.31473299]
["bitfinex-derivatives","BTCF0:USTF0",1762888974246,0.53187396,103360.0,103350.0,0.15854073]
["bitfinex-derivatives","BTCF0:USTF0",1762888976344,0.43510066,103360.0,103350.0,0.15854073]
["bitfinex-derivatives","BTCF0:USTF0",1762888979451,0.53187396,103360.0,103350.0,0.15854073]
["bitfinex-derivatives","BTCF0:USTF0",1762888979851,0.43510066,103360.0,103350.0,0.15854073]
["bitfinex-derivatives","BTCF0:USTF0",1762888980948,0.53187396,103360.0,103350.0,0.15854073]
["bitfinex-derivatives","BTCF0:USTF0",1762888981335,0.68806622,103360.0,103350.0,0.15854073]
["bitfinex-derivatives","BTCF0:USTF0",1762888981538,0.69603622,103360.0,103350.0,0.14467073]
["bitfinex-derivatives","BTCF0:USTF0",1762888981738,0.69603622,103360.0,103350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762888982334,0.69603622,103360.0,103350.0,0.09898073]
["bitfinex-derivatives","BTCF0:USTF0",1762888983248,0.69603622,103360.0,103350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762888983454,0.1484727,103350.0,103340.0,0.10176772]
["bitfinex-derivatives","BTCF0:USTF0",1762888983642,0.32582562,103350.0,103340.0,0.10176772]
["bitfinex-derivatives","BTCF0:USTF0",1762888984446,0.32582562,103350.0,103340.0,0.00498342]
["bitfinex-derivatives","BTCF0:USTF0",1762888984641,0.48201788,103350.0,103340.0,0.00498342]
["bitfinex-derivatives","BTCF0:USTF0",1762888984955,0.6280619,103350.0,103340.0,0.00456733]
["bitfinex-derivatives","BTCF0:USTF0",1762888985255,0.63761302,103350.0,103340.0,0.00456733]
["bitfinex-derivatives","BTCF0:USTF0",1762888985454,0.6280619,103350.0,103340.0,0.00556733]
["bitfinex-derivatives","BTCF0:USTF0",1762888985850,0.1508914,103330.0,103320.0,0.09688657]
["bitfinex-derivatives","BTCF0:USTF0",1762888986053,0.69748432,103330.0,103320.0,0.0022738]
["bitfinex-derivatives","BTCF0:USTF0",1762888986357,0.69748432,103330.0,103320.0,7.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762888986745,0.69748432,103330.0,103320.0,0.09688657]
["bitfinex-derivatives","BTCF0:USTF0",1762888987054,0.82784445,103330.0,103320.0,0.09688657]
["bitfinex-derivatives","BTCF0:USTF0",1762888987642,0.82784445,103330.0,103320.0,0.0990846]
["bitfinex-derivatives","BTCF0:USTF0",1762888987850,0.54129206,103330.0,103320.0,0.0990846]
["bitfinex-derivatives","BTCF0:USTF0",1762888988151,0.54129206,103330.0,103320.0,0.1206646]
["bitfinex-derivatives","BTCF0:USTF0",1762888988943,0.82784445,103330.0,103320.0,0.0022738]
["bitfinex-derivatives","BTCF0:USTF0",1762888989755,0.82784445,103330.0,103320.0,0.0990846]
["bitfinex-derivatives","BTCF0:USTF0",1762888989954,0.82784445,103330.0,103320.0,0.0022738]
["bitfinex-derivatives","BTCF0:USTF0",1762888990144,0.82784445,103330.0,103320.0,0.0990846]
["bitfinex-derivatives","BTCF0:USTF0",1762888990344,0.82784445,103330.0,103320.0,0.0022738]
["bitfinex-derivatives","BTCF0:USTF0",1762888990747,0.82784445,103330.0,103320.0,7.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762888991146,0.82784445,103330.0,103320.0,0.0990846]
["bitfinex-derivatives","BTCF0:USTF0",1762888991348,0.82784445,103330.0,103320.0,0.0468938]
["bitfinex-derivatives","BTCF0:USTF0",1762888991653,0.82784445,103330.0,103320.0,7.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762888994054,0.82784445,103330.0,103320.0,0.0238538]
["bitfinex-derivatives","BTCF0:USTF0",1762888994557,0.54129206,103330.0,103320.0,0.1563846]
["bitfinex-derivatives","BTCF0:USTF0",1762888994951,0.53129206,103330.0,103320.0,0.1563846]
["bitfinex-derivatives","BTCF0:USTF0",1762888995259,0.53133206,103330.0,103320.0,0.1563846]
["bitfinex-derivatives","BTCF0:USTF0",1762888995868,0.16205206,103330.0,103320.0,0.1563846]
["bitfinex-derivatives","BTCF0:USTF0",1762888996157,0.5101714,103330.0,103320.0,0.1563846]
["bitfinex-derivatives","BTCF0:USTF0",1762888996359,0.53123274,103330.0,103320.0,0.1563846]
["bitfinex-derivatives","BTCF0:USTF0",1762888997652,0.06515134,103330.0,103320.0,0.1563846]
["bitfinex-derivatives","BTCF0:USTF0",1762888997949,0.43443134,103330.0,103320.0,0.1563846]
["bitfinex-derivatives","BTCF0:USTF0",1762888998358,0.41337,103330.0,103320.0,0.1563846]
["bitfinex-derivatives","BTCF0:USTF0",1762888998561,0.04409,103330.0,103320.0,0.1563846]
["bitfinex-derivatives","BTCF0:USTF0",1762888998754,0.41337,103330.0,103320.0,0.1563846]
["bitfinex-derivatives","BTCF0:USTF0",1762888999064,0.04409,103330.0,103320.0,0.1563846]
["bitfinex-derivatives","BTCF0:USTF0",1762888999360,0.41337,103330.0,103320.0,0.1563846]
["bitfinex-derivatives","BTCF0:USTF0",1762889001460,0.04488526,103340.0,103330.0,0.1557314]
["bitfinex-derivatives","BTCF0:USTF0",1762889001667,0.06594794,103340.0,103330.0,0.15792943]
["bitfinex-derivatives","BTCF0:USTF0",1762889001960,0.51095726,103340.0,103330.0,0.15792943]
["bitfinex-derivatives","BTCF0:USTF0",1762889002554,0.5330227,103340.0,103330.0,0.06112803]
["bitfinex-derivatives","BTCF0:USTF0",1762889002763,0.82957509,103340.0,103330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762889003264,0.1491414,103330.0,103320.0,0.02300577]
["bitfinex-derivatives","BTCF0:USTF0",1762889003561,0.1491414,103330.0,103320.0,0.1220146]
["bitfinex-derivatives","BTCF0:USTF0",1762889003765,0.1491414,103330.0,103320.0,0.0474238]
["bitfinex-derivatives","BTCF0:USTF0",1762889004362,0.1491414,103330.0,103320.0,0.1442346]
["bitfinex-derivatives","BTCF0:USTF0",1762889004562,0.1501414,103330.0,103320.0,0.1442346]
["bitfinex-derivatives","BTCF0:USTF0",1762889004963,0.1501414,103330.0,103320.0,0.1580146]
["bitfinex-derivatives","BTCF0:USTF0",1762889005262,0.1425414,103330.0,103320.0,0.1580146]
["bitfinex-derivatives","BTCF0:USTF0",1762889005657,0.16362366,103330.0,103320.0,0.0474238]
["bitfinex-derivatives","BTCF0:USTF0",1762889006056,0.16362366,103330.0,103320.0,0.1442346]
["bitfinex-derivatives","BTCF0:USTF0",1762889006256,0.1425414,103330.0,103320.0,0.1442346]
["bitfinex-derivatives","BTCF0:USTF0",1762889006560,0.1425414,103330.0,103320.0,0.1580146]
["bitfinex-derivatives","BTCF0:USTF0",1762889006561,0.16362905,103330.0,103320.0,0.1580146]
["bitfinex-derivatives","BTCF0:USTF0",1762889006955,0.35898413,103330.0,103320.0,0.1580146]
["bitfinex-derivatives","BTCF0:USTF0",1762889007357,0.16362905,103330.0,103320.0,0.1580146]
["bitfinex-derivatives","BTCF0:USTF0",1762889008860,0.31991168,103330.0,103320.0,0.1580146]
["bitfinex-derivatives","BTCF0:USTF0",1762889010264,0.68915168,103330.0,103320.0,0.1580146]
["bitfinex-derivatives","BTCF0:USTF0",1762889010567,0.68911168,103330.0,103320.0,0.1580146]
["bitfinex-derivatives","BTCF0:USTF0",1762889012165,0.68911168,103330.0,103320.0,0.0612038]
["bitfinex-derivatives","BTCF0:USTF0",1762889012372,0.84539431,103330.0,103320.0,0.0022738]
["bitfinex-derivatives","BTCF0:USTF0",1762889012574,0.68911168,103330.0,103320.0,0.0022738]
["bitfinex-derivatives","BTCF0:USTF0",1762889014565,0.84539431,103330.0,103320.0,0.0022738]
["bitfinex-derivatives","BTCF0:USTF0",1762889014764,0.99110625,103330.0,103320.0,7.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762889015172,0.1495208,103320.0,103310.0,0.04548526]
["bitfinex-derivatives","BTCF0:USTF0",1762889015474,0.48317371,103320.0,103310.0,0.04768329]
["bitfinex-derivatives","BTCF0:USTF0",1762889015660,0.48317371,103320.0,103310.0,0.09283329]
["bitfinex-derivatives","BTCF0:USTF0",1762889015864,0.06582765,103320.0,103310.0,0.35971612]
["bitfinex-derivatives","BTCF0:USTF0",1762889016060,0.39036342,103320.0,103310.0,0.35971612]
["bitfinex-derivatives","BTCF0:USTF0",1762889016267,0.48717422,103320.0,103310.0,0.35971612]
["bitfinex-derivatives","BTCF0:USTF0",1762889016465,0.48717422,103320.0,103310.0,0.36071612]
["bitfinex-derivatives","BTCF0:USTF0",1762889016665,0.41188342,103320.0,103310.0,0.36071612]
["bitfinex-derivatives","BTCF0:USTF0",1762889016871,0.43510342,103320.0,103310.0,0.36071612]
["bitfinex-derivatives","BTCF0:USTF0",1762889017072,0.41188342,103320.0,103310.0,0.36071612]
["bitfinex-derivatives","BTCF0:USTF0",1762889017278,0.41188342,103320.0,103310.0,0.36171612]
["bitfinex-derivatives","BTCF0:USTF0",1762889018875,0.50869422,103320.0,103310.0,0.20543349]
["bitfinex-derivatives","BTCF0:USTF0",1762889019071,0.41188342,103320.0,103310.0,0.20543349]
["bitfinex-derivatives","BTCF0:USTF0",1762889019672,0.43510342,103320.0,103310.0,0.20543349]
["bitfinex-derivatives","BTCF0:USTF0",1762889020472,0.39032342,103320.0,103310.0,0.20543349]
["bitfinex-derivatives","BTCF0:USTF0",1762889020664,0.02116342,103320.0,103310.0,0.45274543]
["bitfinex-derivatives","BTCF0:USTF0",1762889021063,7.577e-05,103320.0,103310.0,0.45274543]
["bitfinex-derivatives","BTCF0:USTF0",1762889021666,7.577e-05,103320.0,103310.0,0.40076973]
["bitfinex-derivatives","BTCF0:USTF0",1762889023179,0.14167796,103340.0,103330.0,0.1557314]
["bitfinex-derivatives","BTCF0:USTF0",1762889023378,0.43507221,103340.0,103330.0,0.15792943]
["bitfinex-derivatives","BTCF0:USTF0",1762889023974,0.53186421,103340.0,103330.0,0.15792943]
["bitfinex-derivatives","BTCF0:USTF0",1762889024278,0.72720045,103340.0,103330.0,0.06112803]
["bitfinex-derivatives","BTCF0:USTF0",1762889024478,0.72820045,103340.0,103330.0,0.15792943]
["bitfinex-derivatives","BTCF0:USTF0",1762889024684,0.53286421,103340.0,103330.0,0.15792943]
["bitfinex-derivatives","BTCF0:USTF0",1762889025080,0.53486421,103340.0,103330.0,0.15792943]
["bitfinex-derivatives","BTCF0:USTF0",1762889025275,0.53486421,103340.0,103330.0,0.06112803]
["bitfinex-derivatives","BTCF0:USTF0",1762889025474,0.73020045,103340.0,103330.0,0.06112803]
["bitfinex-derivatives","BTCF0:USTF0",1762889027975,0.73020045,103340.0,103330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762889028180,0.1415413,103330.0,103320.0,0.1557331]
["bitfinex-derivatives","BTCF0:USTF0",1762889028379,0.16256825,103330.0,103320.0,0.15793113]
["bitfinex-derivatives","BTCF0:USTF0",1762889029275,0.16356825,103330.0,103320.0,0.15793113]
["bitfinex-derivatives","BTCF0:USTF0",1762889032291,0.06676695,103330.0,103320.0,0.15793113]
["bitfinex-derivatives","BTCF0:USTF0",1762889032691,0.16356825,103330.0,103320.0,0.15793113]
["bitfinex-derivatives","BTCF0:USTF0",1762889033183,0.16356825,103330.0,103320.0,0.21013037]
["bitfinex-derivatives","BTCF0:USTF0",1762889034291,0.16356825,103330.0,103320.0,0.15793113]
["bitfinex-derivatives","BTCF0:USTF0",1762889035589,0.06676695,103330.0,103320.0,0.15793113]
["bitfinex-derivatives","BTCF0:USTF0",1762889039085,0.06676695,103330.0,103320.0,0.21013037]
["bitfinex-derivatives","BTCF0:USTF0",1762889039291,0.43580695,103330.0,103320.0,0.21013037]
["bitfinex-derivatives","BTCF0:USTF0",1762889040893,0.43580695,103330.0,103320.0,0.366365]
["bitfinex-derivatives","BTCF0:USTF0",1762889041388,0.43580695,103330.0,103320.0,0.31416576]
["bitfinex-derivatives","BTCF0:USTF0",1762889041593,0.43580695,103330.0,103320.0,0.366365]
["bitfinex-derivatives","BTCF0:USTF0",1762889042592,0.02202695,103330.0,103320.0,0.366365]
["bitfinex-derivatives","BTCF0:USTF0",1762889042794,0.06734695,103330.0,103320.0,0.366365]
["bitfinex-derivatives","BTCF0:USTF0",1762889043583,0.02202695,103330.0,103320.0,0.366365]
["bitfinex-derivatives","BTCF0:USTF0",1762889044790,0.02202695,103330.0,103320.0,0.52259963]
["bitfinex-derivatives","BTCF0:USTF0",1762889044987,0.00014526,103340.0,103330.0,0.1554013]
["bitfinex-derivatives","BTCF0:USTF0",1762889045195,0.04546526,103340.0,103330.0,0.36598218]
["bitfinex-derivatives","BTCF0:USTF0",1762889045382,0.02241526,103340.0,103330.0,0.36598218]
["bitfinex-derivatives","BTCF0:USTF0",1762889045589,0.00014526,103340.0,103330.0,0.36598218]
["bitfinex-derivatives","BTCF0:USTF0",1762889046191,0.00014526,103340.0,103330.0,0.36698218]
["bitfinex-derivatives","BTCF0:USTF0",1762889046804,0.00014526,103340.0,103330.0,0.36798218]
["bitfinex-derivatives","BTCF0:USTF0",1762889046991,0.04546526,103340.0,103330.0,0.36798218]
["bitfinex-derivatives","BTCF0:USTF0",1762889047193,0.14225726,103340.0,103330.0,0.36798218]
["bitfinex-derivatives","BTCF0:USTF0",1762889047901,0.14225726,103340.0,103330.0,0.21174755]
["bitfinex-derivatives","BTCF0:USTF0",1762889048091,0.14225726,103340.0,103330.0,0.36798218]
["bitfinex-derivatives","BTCF0:USTF0",1762889048292,0.14225726,103340.0,103330.0,0.31583396]
["bitfinex-derivatives","BTCF0:USTF0",1762889048491,0.04546526,103340.0,103330.0,0.31583396]
["bitfinex-derivatives","BTCF0:USTF0",1762889049802,0.00014526,103340.0,103330.0,0.31583396]
["bitfinex-derivatives","BTCF0:USTF0",1762889051304,0.0048,103350.0,103340.0,0.155392]
["bitfinex-derivatives","BTCF0:USTF0",1762889051599,0.0048,103350.0,103340.0,0.47005929]
["bitfinex-derivatives","BTCF0:USTF0",1762889051793,0.29832123,103370.0,103360.0,0.1553732]
["bitfinex-derivatives","BTCF0:USTF0",1762889052001,0.66724123,103370.0,103360.0,0.15757123]
["bitfinex-derivatives","BTCF0:USTF0",1762889052200,0.57047463,103370.0,103360.0,0.15757123]
["bitfinex-derivatives","BTCF0:USTF0",1762889052405,0.41424,103370.0,103360.0,0.31380586]
["bitfinex-derivatives","BTCF0:USTF0",1762889053002,0.04532,103370.0,103360.0,0.31380586]
["bitfinex-derivatives","BTCF0:USTF0",1762889053198,0.1420839,103370.0,103360.0,0.31380586]
["bitfinex-derivatives","BTCF0:USTF0",1762889053410,0.1470839,103370.0,103360.0,0.31380586]
["bitfinex-derivatives","BTCF0:USTF0",1762889054513,0.1450839,103370.0,103360.0,0.31380586]
["bitfinex-derivatives","BTCF0:USTF0",1762889054805,0.1420839,103370.0,103360.0,0.31380586]
["bitfinex-derivatives","BTCF0:USTF0",1762889055404,0.04532,103370.0,103360.0,0.31380586]
["bitfinex-derivatives","BTCF0:USTF0",1762889055702,0.02227,103370.0,103360.0,0.31380586]
["bitfinex-derivatives","BTCF0:USTF0",1762889055909,0.04532,103370.0,103360.0,0.31380586]
["bitfinex-derivatives","BTCF0:USTF0",1762889056908,0.66737779,103380.0,103370.0,0.1553639]
["bitfinex-derivatives","BTCF0:USTF0",1762889057107,0.68809235,103380.0,103370.0,0.15756193]
["bitfinex-derivatives","BTCF0:USTF0",1762889057609,0.68809235,103380.0,103370.0,0.06079803]
["bitfinex-derivatives","BTCF0:USTF0",1762889058008,0.68809235,103380.0,103370.0,0.15756203]
["bitfinex-derivatives","BTCF0:USTF0",1762889058202,0.69009235,103380.0,103370.0,0.06079803]
["bitfinex-derivatives","BTCF0:USTF0",1762889059110,0.69009235,103380.0,103370.0,0.15756193]
["bitfinex-derivatives","BTCF0:USTF0",1762889059508,0.69109235,103380.0,103370.0,0.15756193]
["bitfinex-derivatives","BTCF0:USTF0",1762889061396,0.69109235,103380.0,103370.0,0.06079803]
["bitfinex-derivatives","BTCF0:USTF0",1762889061597,0.69109235,103380.0,103370.0,0.15756193]
["bitfinex-derivatives","BTCF0:USTF0",1762889061598,0.70109235,103380.0,103370.0,0.15756193]
["bitfinex-derivatives","BTCF0:USTF0",1762889064512,0.43809982,103380.0,103370.0,0.15756193]
["bitfinex-derivatives","BTCF0:USTF0",1762889064714,0.06917982,103380.0,103370.0,0.31379656]
["bitfinex-derivatives","BTCF0:USTF0",1762889065013,0.41722526,103380.0,103370.0,0.31379656]
["bitfinex-derivatives","BTCF0:USTF0",1762889067011,0.41722526,103380.0,103370.0,0.31364163]
["bitfinex-derivatives","BTCF0:USTF0",1762889069110,0.00314526,103380.0,103370.0,0.31364163]
["bitfinex-derivatives","BTCF0:USTF0",1762889070914,0.02532526,103380.0,103370.0,0.31364163]
["bitfinex-derivatives","BTCF0:USTF0",1762889071217,0.04780526,103380.0,103370.0,0.31364163]
["bitfinex-derivatives","BTCF0:USTF0",1762889071918,0.14455986,103380.0,103370.0,0.31364163]
["bitfinex-derivatives","BTCF0:USTF0",1762889072120,0.14455986,103380.0,103370.0,0.15756193]
["bitfinex-derivatives","BTCF0:USTF0",1762889072311,0.04780526,103380.0,103370.0,0.15756193]
["bitfinex-derivatives","BTCF0:USTF0",1762889072510,0.14455986,103380.0,103370.0,0.15756193]
["bitfinex-derivatives","BTCF0:USTF0",1762889076019,0.17885722,103380.0,103370.0,0.14391193]
["bitfinex-derivatives","BTCF0:USTF0",1762889076216,0.06852262,103380.0,103370.0,0.15774193]
["bitfinex-derivatives","BTCF0:USTF0",1762889076426,0.0048,103390.0,103380.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1762889076614,0.0048,103390.0,103380.0,0.31379233]
["bitfinex-derivatives","BTCF0:USTF0",1762889077020,0.33198,103400.0,103390.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1762889077215,0.33198,103400.0,103390.0,0.31378303]
["bitfinex-derivatives","BTCF0:USTF0",1762889081624,0.4287159,103400.0,103390.0,0.15770333]
["bitfinex-derivatives","BTCF0:USTF0",1762889081829,0.33198,103400.0,103390.0,0.15770333]
["bitfinex-derivatives","BTCF0:USTF0",1762889082524,0.4287159,103400.0,103390.0,0.15770333]
["bitfinex-derivatives","BTCF0:USTF0",1762889084227,0.61796538,103400.0,103390.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1762889084419,0.61796538,103400.0,103390.0,0.09894323]
["bitfinex-derivatives","BTCF0:USTF0",1762889085025,0.61796538,103400.0,103390.0,0.14387323]
["bitfinex-derivatives","BTCF0:USTF0",1762889087530,0.46188568,103400.0,103390.0,0.14387323]
["bitfinex-derivatives","BTCF0:USTF0",1762889087827,0.36514978,103400.0,103390.0,0.14387323]
["bitfinex-derivatives","BTCF0:USTF0",1762889088127,0.46188558,103400.0,103390.0,0.14387323]
["bitfinex-derivatives","BTCF0:USTF0",1762889089929,0.46188558,103400.0,103390.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1762889090525,0.61796528,103400.0,103390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762889091325,0.61796528,103400.0,103390.0,0.09894323]
["bitfinex-derivatives","BTCF0:USTF0",1762889091631,0.61896528,103400.0,103390.0,0.09894323]
["bitfinex-derivatives","BTCF0:USTF0",1762889093124,0.61896528,103400.0,103390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762889096038,0.61896528,103400.0,103390.0,0.09894333]
["bitfinex-derivatives","BTCF0:USTF0",1762889096339,0.46288558,103400.0,103390.0,0.14355333]
["bitfinex-derivatives","BTCF0:USTF0",1762889096635,0.61896528,103400.0,103390.0,0.14355333]
["bitfinex-derivatives","BTCF0:USTF0",1762889096838,0.61896528,103400.0,103390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762889097538,0.61896528,103400.0,103390.0,0.09894313]
["bitfinex-derivatives","BTCF0:USTF0",1762889097833,0.61896528,103400.0,103390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762889098036,0.61896528,103400.0,103390.0,0.09894313]
["bitfinex-derivatives","BTCF0:USTF0",1762889098340,0.61896528,103400.0,103390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762889099342,0.61896528,103400.0,103390.0,0.09894333]
["bitfinex-derivatives","BTCF0:USTF0",1762889099840,0.61896528,103400.0,103390.0,0.12115333]
["bitfinex-derivatives","BTCF0:USTF0",1762889100837,0.61896528,103400.0,103390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762889101243,0.61896528,103400.0,103390.0,0.09894333]
["bitfinex-derivatives","BTCF0:USTF0",1762889102639,0.61896528,103400.0,103390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762889102837,0.1561553,103390.0,103380.0,0.10173405]
["bitfinex-derivatives","BTCF0:USTF0",1762889103132,0.33294478,103390.0,103380.0,0.10393208]
["bitfinex-derivatives","BTCF0:USTF0",1762889103338,0.332985,103390.0,103380.0,0.10393208]
["bitfinex-derivatives","BTCF0:USTF0",1762889103541,0.332985,103390.0,103380.0,0.12614208]
["bitfinex-derivatives","BTCF0:USTF0",1762889103741,0.332985,103390.0,103380.0,0.10393208]
["bitfinex-derivatives","BTCF0:USTF0",1762889104034,0.332985,103390.0,103380.0,0.00717958]
["bitfinex-derivatives","BTCF0:USTF0",1762889104645,0.332985,103390.0,103380.0,0.00498155]
["bitfinex-derivatives","BTCF0:USTF0",1762889105440,0.333985,103390.0,103380.0,0.00498155]
["bitfinex-derivatives","BTCF0:USTF0",1762889107142,0.333985,103390.0,103350.0,0.16276052]
["bitfinex-derivatives","BTCF0:USTF0",1762889107143,0.1505641,103370.0,103350.0,0.16276052]
["bitfinex-derivatives","BTCF0:USTF0",1762889107343,0.5234634,103360.0,103350.0,0.15730033]
["bitfinex-derivatives","BTCF0:USTF0",1762889107735,0.54420846,103360.0,103350.0,0.15730033]
["bitfinex-derivatives","BTCF0:USTF0",1762889108244,0.70028816,103360.0,103350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762889108448,0.70027838,103360.0,103350.0,0.02540803]
["bitfinex-derivatives","BTCF0:USTF0",1762889108651,0.54419868,103360.0,103350.0,0.16009093]
["bitfinex-derivatives","BTCF0:USTF0",1762889108848,0.44742528,103360.0,103350.0,0.16009093]
["bitfinex-derivatives","BTCF0:USTF0",1762889109237,0.42669,103360.0,103350.0,0.16009093]
["bitfinex-derivatives","BTCF0:USTF0",1762889109448,0.41423,103360.0,103350.0,0.31617063]
["bitfinex-derivatives","BTCF0:USTF0",1762889109637,0.04583,103360.0,103350.0,0.31417063]
["bitfinex-derivatives","BTCF0:USTF0",1762889109841,0.41427,103360.0,103350.0,0.31417063]
["bitfinex-derivatives","BTCF0:USTF0",1762889110148,0.5110436,103360.0,103350.0,0.31417063]
["bitfinex-derivatives","BTCF0:USTF0",1762889110543,0.41427,103360.0,103350.0,0.31517063]
["bitfinex-derivatives","BTCF0:USTF0",1762889111248,0.41427,103360.0,103350.0,0.31317063]
["bitfinex-derivatives","BTCF0:USTF0",1762889112353,0.5110436,103360.0,103350.0,0.31317063]
["bitfinex-derivatives","BTCF0:USTF0",1762889113550,0.41427,103360.0,103350.0,0.31317063]
["bitfinex-derivatives","BTCF0:USTF0",1762889114557,0.02253,103360.0,103350.0,0.31317063]
["bitfinex-derivatives","BTCF0:USTF0",1762889114749,0.04597526,103370.0,103360.0,0.1548836]
["bitfinex-derivatives","BTCF0:USTF0",1762889114947,0.04597526,103370.0,103360.0,0.31316133]
["bitfinex-derivatives","BTCF0:USTF0",1762889115150,0.41441526,103370.0,103360.0,0.31316133]
["bitfinex-derivatives","BTCF0:USTF0",1762889115950,0.51117946,103370.0,103360.0,0.31316133]
["bitfinex-derivatives","BTCF0:USTF0",1762889116150,0.51117946,103370.0,103360.0,0.15708163]
["bitfinex-derivatives","BTCF0:USTF0",1762889116545,0.51117946,103370.0,103360.0,0.15808163]
["bitfinex-derivatives","BTCF0:USTF0",1762889117253,0.51117946,103370.0,103360.0,0.15908163]
["bitfinex-derivatives","BTCF0:USTF0",1762889118556,0.51117946,103370.0,103360.0,0.06230803]
["bitfinex-derivatives","BTCF0:USTF0",1762889119842,0.67522916,103370.0,103360.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762889120154,0.69596972,103370.0,103360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762889121553,0.69596972,103370.0,103360.0,0.02719803]
["bitfinex-derivatives","BTCF0:USTF0",1762889122457,0.69596972,103370.0,103360.0,0.12397163]
["bitfinex-derivatives","BTCF0:USTF0",1762889122755,0.69596972,103370.0,103360.0,0.14644163]
["bitfinex-derivatives","BTCF0:USTF0",1762889123348,0.53989002,103370.0,103360.0,0.14644163]
["bitfinex-derivatives","BTCF0:USTF0",1762889125760,0.53989002,103370.0,103360.0,0.15969163]
["bitfinex-derivatives","BTCF0:USTF0",1762889127356,0.53989002,103370.0,103360.0,0.14644163]
["bitfinex-derivatives","BTCF0:USTF0",1762889128255,0.53989002,103370.0,103360.0,0.04966803]
["bitfinex-derivatives","BTCF0:USTF0",1762889128562,0.53989002,103370.0,103360.0,0.12397163]
["bitfinex-derivatives","BTCF0:USTF0",1762889128762,0.69596972,103370.0,103360.0,0.12397163]
["bitfinex-derivatives","BTCF0:USTF0",1762889128969,0.69605189,103370.0,103360.0,0.10097163]
["bitfinex-derivatives","BTCF0:USTF0",1762889129460,0.69605189,103370.0,103360.0,0.15969163]
["bitfinex-derivatives","BTCF0:USTF0",1762889129864,0.69605189,103370.0,103360.0,0.14644163]
["bitfinex-derivatives","BTCF0:USTF0",1762889130257,0.69605189,103370.0,103360.0,0.15969163]
["bitfinex-derivatives","BTCF0:USTF0",1762889130452,0.69605189,103370.0,103360.0,0.3158535]
["bitfinex-derivatives","BTCF0:USTF0",1762889130664,0.59928769,103370.0,103360.0,0.15969163]
["bitfinex-derivatives","BTCF0:USTF0",1762889130968,0.41437526,103370.0,103360.0,0.47201537]
["bitfinex-derivatives","BTCF0:USTF0",1762889131264,0.51113946,103370.0,103360.0,0.3158535]
["bitfinex-derivatives","BTCF0:USTF0",1762889131458,0.51113946,103370.0,103360.0,0.15969163]
["bitfinex-derivatives","BTCF0:USTF0",1762889131459,0.70090389,103370.0,103360.0,0.15969163]
["bitfinex-derivatives","BTCF0:USTF0",1762889131652,0.70090389,103370.0,103360.0,0.06291803]
["bitfinex-derivatives","BTCF0:USTF0",1762889132360,0.70090389,103370.0,103360.0,0.15969163]
["bitfinex-derivatives","BTCF0:USTF0",1762889133361,0.53190202,103370.0,103360.0,0.3158535]
["bitfinex-derivatives","BTCF0:USTF0",1762889133864,0.54474202,103370.0,103360.0,0.2190799]
["bitfinex-derivatives","BTCF0:USTF0",1762889134159,0.54474202,103370.0,103360.0,0.3158535]
["bitfinex-derivatives","BTCF0:USTF0",1762889135467,0.54474202,103370.0,103360.0,0.2190799]
["bitfinex-derivatives","BTCF0:USTF0",1762889136167,0.70090389,103370.0,103360.0,0.2190799]
["bitfinex-derivatives","BTCF0:USTF0",1762889136370,0.70090389,103370.0,103360.0,0.36800172]
["bitfinex-derivatives","BTCF0:USTF0",1762889136760,0.70090389,103370.0,103360.0,0.3158535]
["bitfinex-derivatives","BTCF0:USTF0",1762889138365,0.70090389,103370.0,103360.0,0.36800172]
["bitfinex-derivatives","BTCF0:USTF0",1762889140469,0.68806389,103370.0,103360.0,0.36800172]
["bitfinex-derivatives","BTCF0:USTF0",1762889141067,0.68806389,103370.0,103360.0,0.52416359]
["bitfinex-derivatives","BTCF0:USTF0",1762889141068,0.53182202,103370.0,103360.0,0.52416359]
["bitfinex-derivatives","BTCF0:USTF0",1762889141569,0.53182202,103370.0,103360.0,0.36800172]
["bitfinex-derivatives","BTCF0:USTF0",1762889142474,0.43505782,103370.0,103360.0,0.36800172]
["bitfinex-derivatives","BTCF0:USTF0",1762889142870,0.53182182,103370.0,103360.0,0.36800172]
["bitfinex-derivatives","BTCF0:USTF0",1762889143565,0.43505782,103370.0,103360.0,0.36800172]
["bitfinex-derivatives","BTCF0:USTF0",1762889143764,0.53182182,103370.0,103360.0,0.36800172]
["bitfinex-derivatives","BTCF0:USTF0",1762889144263,0.54466182,103370.0,103360.0,0.10181625]
["bitfinex-derivatives","BTCF0:USTF0",1762889144468,0.70082369,103370.0,103360.0,0.2058299]
["bitfinex-derivatives","BTCF0:USTF0",1762889144666,0.70082369,103370.0,103360.0,0.02719803]
["bitfinex-derivatives","BTCF0:USTF0",1762889145163,0.06673782,103370.0,103360.0,0.3158532]
["bitfinex-derivatives","BTCF0:USTF0",1762889145364,0.53182182,103370.0,103360.0,0.36800142]
["bitfinex-derivatives","BTCF0:USTF0",1762889146365,0.43505782,103370.0,103360.0,0.36800142]
["bitfinex-derivatives","BTCF0:USTF0",1762889146575,0.43505782,103370.0,103360.0,0.52416329]
["bitfinex-derivatives","BTCF0:USTF0",1762889146871,0.43505782,103370.0,103360.0,0.36800142]
["bitfinex-derivatives","BTCF0:USTF0",1762889147566,0.06673782,103370.0,103360.0,0.36800142]
["bitfinex-derivatives","BTCF0:USTF0",1762889147765,0.43505782,103370.0,103360.0,0.36800142]
["bitfinex-derivatives","BTCF0:USTF0",1762889148466,0.43505782,103370.0,103360.0,0.3158532]
["bitfinex-derivatives","BTCF0:USTF0",1762889148667,0.43501782,103370.0,103360.0,0.47201507]
["bitfinex-derivatives","BTCF0:USTF0",1762889148869,0.43501782,103370.0,103360.0,0.3158532]
["bitfinex-derivatives","BTCF0:USTF0",1762889149463,0.06673782,103370.0,103360.0,0.3158532]
["bitfinex-derivatives","BTCF0:USTF0",1762889149671,0.43501782,103370.0,103360.0,0.3158532]
["bitfinex-derivatives","BTCF0:USTF0",1762889151466,0.04343782,103370.0,103360.0,0.52416329]
["bitfinex-derivatives","BTCF0:USTF0",1762889151974,0.06569782,103370.0,103360.0,0.52416329]
["bitfinex-derivatives","BTCF0:USTF0",1762889152870,0.02090782,103370.0,103360.0,0.52416329]
["bitfinex-derivatives","BTCF0:USTF0",1762889153070,0.04383526,103370.0,103360.0,0.47201507]
["bitfinex-derivatives","BTCF0:USTF0",1762889154574,0.02157526,103370.0,103360.0,0.47201507]
["bitfinex-derivatives","BTCF0:USTF0",1762889155268,0.00014526,103370.0,103360.0,0.47201507]
["bitfinex-derivatives","BTCF0:USTF0",1762889155669,0.41673,103390.0,103380.0,0.1562646]
["bitfinex-derivatives","BTCF0:USTF0",1762889155872,0.43754651,103390.0,103380.0,0.3146245]
["bitfinex-derivatives","BTCF0:USTF0",1762889156275,0.06930651,103390.0,103380.0,0.3146245]
["bitfinex-derivatives","BTCF0:USTF0",1762889156470,0.43754651,103390.0,103380.0,0.3146245]
["bitfinex-derivatives","BTCF0:USTF0",1762889156881,0.43854651,103390.0,103380.0,0.3146245]
["bitfinex-derivatives","BTCF0:USTF0",1762889157171,0.07030651,103390.0,103380.0,0.3146245]
["bitfinex-derivatives","BTCF0:USTF0",1762889157374,0.02661651,103390.0,103380.0,0.15846263]
["bitfinex-derivatives","BTCF0:USTF0",1762889157678,0.02661651,103390.0,103380.0,0.47078637]
["bitfinex-derivatives","BTCF0:USTF0",1762889157876,0.04804651,103390.0,103380.0,0.47078637]
["bitfinex-derivatives","BTCF0:USTF0",1762889158069,0.06957651,103390.0,103380.0,0.3146245]
["bitfinex-derivatives","BTCF0:USTF0",1762889158465,0.06957651,103390.0,103380.0,0.47078637]
["bitfinex-derivatives","BTCF0:USTF0",1762889158674,0.06957651,103390.0,103380.0,0.3146245]
["bitfinex-derivatives","BTCF0:USTF0",1762889158971,0.06957651,103390.0,103380.0,0.3156245]
["bitfinex-derivatives","BTCF0:USTF0",1762889159172,0.16632151,103390.0,103380.0,0.3156245]
["bitfinex-derivatives","BTCF0:USTF0",1762889159771,0.16632151,103390.0,103380.0,0.3166245]
["bitfinex-derivatives","BTCF0:USTF0",1762889160170,0.06957651,103390.0,103380.0,0.3166245]
["bitfinex-derivatives","BTCF0:USTF0",1762889160777,0.16632151,103390.0,103380.0,0.3166245]
["bitfinex-derivatives","BTCF0:USTF0",1762889161180,0.06957651,103390.0,103380.0,0.3166245]
["bitfinex-derivatives","BTCF0:USTF0",1762889161374,0.04876,103390.0,103380.0,0.3166245]
["bitfinex-derivatives","BTCF0:USTF0",1762889161581,0.145505,103390.0,103380.0,0.3166245]
["bitfinex-derivatives","BTCF0:USTF0",1762889161968,0.04876,103390.0,103380.0,0.3166245]
["bitfinex-derivatives","BTCF0:USTF0",1762889163280,0.04876,103390.0,103380.0,0.3156245]
["bitfinex-derivatives","BTCF0:USTF0",1762889163879,0.04876,103390.0,103380.0,0.47178637]
["bitfinex-derivatives","BTCF0:USTF0",1762889164478,0.04876,103390.0,103380.0,0.47078637]
["bitfinex-derivatives","BTCF0:USTF0",1762889164676,0.02623,103390.0,103380.0,0.47078637]
["bitfinex-derivatives","BTCF0:USTF0",1762889165981,0.01,103400.0,103380.0,0.4805531]
["bitfinex-derivatives","BTCF0:USTF0",1762889166187,0.29193,103420.0,103410.0,0.1554165]
["bitfinex-derivatives","BTCF0:USTF0",1762889166487,0.31270352,103420.0,103410.0,0.3137764]
["bitfinex-derivatives","BTCF0:USTF0",1762889167578,0.40942062,103420.0,103410.0,0.2170499]
["bitfinex-derivatives","BTCF0:USTF0",1762889168288,0.41042062,103420.0,103410.0,0.3137764]
["bitfinex-derivatives","BTCF0:USTF0",1762889168691,0.41242062,103420.0,103410.0,0.3137764]
["bitfinex-derivatives","BTCF0:USTF0",1762889170580,0.31570352,103420.0,103410.0,0.3137764]
["bitfinex-derivatives","BTCF0:USTF0",1762889171985,0.41242072,103420.0,103410.0,0.3137764]
["bitfinex-derivatives","BTCF0:USTF0",1762889172286,0.31570352,103420.0,103410.0,0.3137764]
["bitfinex-derivatives","BTCF0:USTF0",1762889173389,0.41242072,103420.0,103410.0,0.06088803]
["bitfinex-derivatives","BTCF0:USTF0",1762889173589,0.42526072,103420.0,103410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762889173787,0.73758446,103420.0,103410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762889175390,0.73758446,103420.0,103410.0,0.12166453]
["bitfinex-derivatives","BTCF0:USTF0",1762889175592,0.58142259,103420.0,103410.0,0.12166453]
["bitfinex-derivatives","BTCF0:USTF0",1762889176090,0.06806352,103420.0,103410.0,0.3137764]
["bitfinex-derivatives","BTCF0:USTF0",1762889177384,0.06806352,103420.0,103410.0,0.83793827]
["bitfinex-derivatives","BTCF0:USTF0",1762889177385,0.02377352,103420.0,103410.0,0.83793827]
["bitfinex-derivatives","BTCF0:USTF0",1762889177589,0.003,103420.0,103410.0,0.6817764]
["bitfinex-derivatives","BTCF0:USTF0",1762889177792,0.02656,103430.0,103420.0,0.1554071]
["bitfinex-derivatives","BTCF0:USTF0",1762889178090,0.04734303,103430.0,103420.0,0.46992887]
["bitfinex-derivatives","BTCF0:USTF0",1762889178287,0.06987303,103430.0,103420.0,0.46992887]
["bitfinex-derivatives","BTCF0:USTF0",1762889178692,0.06987303,103430.0,103420.0,0.313767]
["bitfinex-derivatives","BTCF0:USTF0",1762889178891,0.06987303,103430.0,103420.0,0.46992887]
["bitfinex-derivatives","BTCF0:USTF0",1762889179087,0.07287303,103430.0,103420.0,0.46992887]
["bitfinex-derivatives","BTCF0:USTF0",1762889179693,0.07287303,103430.0,103420.0,0.313767]
["bitfinex-derivatives","BTCF0:USTF0",1762889179992,0.07487303,103430.0,103420.0,0.313767]
["bitfinex-derivatives","BTCF0:USTF0",1762889180895,0.07487303,103430.0,103420.0,0.46992887]
["bitfinex-derivatives","BTCF0:USTF0",1762889181195,0.17158083,103430.0,103420.0,0.313767]
["bitfinex-derivatives","BTCF0:USTF0",1762889182594,0.3277427,103430.0,103420.0,0.313767]
["bitfinex-derivatives","BTCF0:USTF0",1762889182890,0.17158083,103430.0,103420.0,0.313767]
["bitfinex-derivatives","BTCF0:USTF0",1762889183794,0.17158001,103430.0,103420.0,0.313767]
["bitfinex-derivatives","BTCF0:USTF0",1762889185090,0.03058221,103430.0,103420.0,0.46992887]
["bitfinex-derivatives","BTCF0:USTF0",1762889185284,0.0098,103430.0,103420.0,0.46992887]
["bitfinex-derivatives","BTCF0:USTF0",1762889185485,0.1543674,103460.0,103450.0,0.1400091]
["bitfinex-derivatives","BTCF0:USTF0",1762889185683,0.54306842,103460.0,103450.0,0.14220713]
["bitfinex-derivatives","BTCF0:USTF0",1762889186095,0.54306842,103460.0,103450.0,0.15486713]
["bitfinex-derivatives","BTCF0:USTF0",1762889187195,0.53422842,103460.0,103450.0,0.311029]
["bitfinex-derivatives","BTCF0:USTF0",1762889187595,0.53722842,103460.0,103450.0,0.311029]
["bitfinex-derivatives","BTCF0:USTF0",1762889187792,0.69339029,103460.0,103450.0,0.15486713]
["bitfinex-derivatives","BTCF0:USTF0",1762889187992,0.70602029,103460.0,103450.0,0.15486713]
["bitfinex-derivatives","BTCF0:USTF0",1762889188198,0.70602029,103460.0,103450.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1762889188898,0.54985842,103460.0,103450.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1762889189599,0.54985842,103460.0,103450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762889189900,0.7057457,103460.0,103450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762889190396,0.54985842,103460.0,103450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762889190600,0.7057457,103460.0,103450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762889194603,0.7057457,103460.0,103450.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1762889194800,0.7057457,103460.0,103450.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1762889195396,0.7057457,103460.0,103450.0,0.14220713]
["bitfinex-derivatives","BTCF0:USTF0",1762889195800,0.7057457,103460.0,103450.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1762889195999,0.7057457,103460.0,103450.0,0.14220713]
["bitfinex-derivatives","BTCF0:USTF0",1762889196299,0.7037457,103460.0,103450.0,0.14220713]
["bitfinex-derivatives","BTCF0:USTF0",1762889196799,0.6997457,103460.0,103450.0,0.14220713]
["bitfinex-derivatives","BTCF0:USTF0",1762889196999,0.54685842,103460.0,103450.0,0.14220713]
["bitfinex-derivatives","BTCF0:USTF0",1762889197405,0.54685842,103460.0,103450.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1762889197708,0.7007457,103460.0,103450.0,0.14220713]
["bitfinex-derivatives","BTCF0:USTF0",1762889200911,0.7007457,103460.0,103450.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1762889202611,0.7007457,103460.0,103450.0,0.15486713]
["bitfinex-derivatives","BTCF0:USTF0",1762889202814,0.7007457,103460.0,103450.0,0.14220713]
["bitfinex-derivatives","BTCF0:USTF0",1762889204811,0.7007457,103460.0,103450.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1762889205325,0.7007457,103460.0,103450.0,0.14220713]
["bitfinex-derivatives","BTCF0:USTF0",1762889206119,0.75274022,103460.0,103450.0,0.14220713]
["bitfinex-derivatives","BTCF0:USTF0",1762889206317,0.7007457,103460.0,103450.0,0.14220713]
["bitfinex-derivatives","BTCF0:USTF0",1762889207210,0.59685294,103460.0,103450.0,0.14220713]
["bitfinex-derivatives","BTCF0:USTF0",1762889208510,0.54485842,103460.0,103450.0,0.14220713]
["bitfinex-derivatives","BTCF0:USTF0",1762889209716,0.7007457,103460.0,103450.0,0.14220713]
["bitfinex-derivatives","BTCF0:USTF0",1762889209915,0.7007457,103460.0,103450.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1762889210115,0.7007457,103460.0,103450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762889210313,0.7007457,103460.0,103440.0,0.02237526]
["bitfinex-derivatives","BTCF0:USTF0",1762889210314,0.05756,103450.0,103440.0,0.02237526]
["bitfinex-derivatives","BTCF0:USTF0",1762889210616,0.3309174,103450.0,103440.0,0.12127169]
["bitfinex-derivatives","BTCF0:USTF0",1762889210822,0.3309174,103450.0,103440.0,0.14262169]
["bitfinex-derivatives","BTCF0:USTF0",1762889211225,0.3309174,103450.0,103440.0,0.04592329]
["bitfinex-derivatives","BTCF0:USTF0",1762889211419,0.17503012,103450.0,103440.0,0.05909329]
["bitfinex-derivatives","BTCF0:USTF0",1762889211613,0.3309174,103450.0,103440.0,0.04592329]
["bitfinex-derivatives","BTCF0:USTF0",1762889211813,0.3309174,103450.0,103440.0,0.14262169]
["bitfinex-derivatives","BTCF0:USTF0",1762889212015,0.17503012,103450.0,103440.0,0.14262169]
["bitfinex-derivatives","BTCF0:USTF0",1762889213029,0.17503012,103450.0,103440.0,0.04592329]
["bitfinex-derivatives","BTCF0:USTF0",1762889213224,0.3309174,103450.0,103440.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762889213426,0.3309174,103450.0,103440.0,0.02457329]
["bitfinex-derivatives","BTCF0:USTF0",1762889213625,0.3309174,103450.0,103440.0,0.14262169]
["bitfinex-derivatives","BTCF0:USTF0",1762889213924,0.3309174,103450.0,103440.0,0.04592329]
["bitfinex-derivatives","BTCF0:USTF0",1762889214324,0.3309174,103450.0,103440.0,0.14262169]
["bitfinex-derivatives","BTCF0:USTF0",1762889214920,0.3309174,103450.0,103440.0,0.04592329]
["bitfinex-derivatives","BTCF0:USTF0",1762889215122,0.3309174,103450.0,103440.0,0.14262169]
["bitfinex-derivatives","BTCF0:USTF0",1762889215916,0.3309174,103450.0,103440.0,0.04592329]
["bitfinex-derivatives","BTCF0:USTF0",1762889216120,0.3309174,103450.0,103440.0,0.09904169]
["bitfinex-derivatives","BTCF0:USTF0",1762889216728,0.3309174,103450.0,103440.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762889217619,0.3309174,103450.0,103440.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762889218432,0.1480678,103430.0,103420.0,0.16083442]
["bitfinex-derivatives","BTCF0:USTF0",1762889218624,0.53652882,103430.0,103420.0,0.16303245]
["bitfinex-derivatives","BTCF0:USTF0",1762889219718,0.53652882,103430.0,103420.0,0.16503245]
["bitfinex-derivatives","BTCF0:USTF0",1762889220329,0.41076102,103430.0,103420.0,0.32091973]
["bitfinex-derivatives","BTCF0:USTF0",1762889220630,0.04308102,103430.0,103420.0,0.32291973]
["bitfinex-derivatives","BTCF0:USTF0",1762889220832,0.38846102,103430.0,103420.0,0.3750685]
["bitfinex-derivatives","BTCF0:USTF0",1762889221335,0.02078102,103430.0,103420.0,0.3750685]
["bitfinex-derivatives","BTCF0:USTF0",1762889221629,0.38867134,103440.0,103430.0,0.1556178]
["bitfinex-derivatives","BTCF0:USTF0",1762889221833,0.38867122,103440.0,103430.0,0.31370311]
["bitfinex-derivatives","BTCF0:USTF0",1762889222032,0.43341122,103440.0,103430.0,0.31370311]
["bitfinex-derivatives","BTCF0:USTF0",1762889222729,0.53010962,103440.0,103430.0,0.15781583]
["bitfinex-derivatives","BTCF0:USTF0",1762889222935,0.06573122,103440.0,103430.0,0.31470311]
["bitfinex-derivatives","BTCF0:USTF0",1762889223136,0.02099122,103440.0,103430.0,0.31470311]
["bitfinex-derivatives","BTCF0:USTF0",1762889223626,0.02099122,103440.0,103430.0,0.31570311]
["bitfinex-derivatives","BTCF0:USTF0",1762889224634,0.41238,103450.0,103440.0,0.1556084]
["bitfinex-derivatives","BTCF0:USTF0",1762889224930,0.04474,103450.0,103440.0,0.31369371]
["bitfinex-derivatives","BTCF0:USTF0",1762889225434,0.1414291,103450.0,103440.0,0.31369371]
["bitfinex-derivatives","BTCF0:USTF0",1762889225633,0.04474,103450.0,103440.0,0.31369371]
["bitfinex-derivatives","BTCF0:USTF0",1762889226625,0.1414291,103450.0,103440.0,0.31369371]
["bitfinex-derivatives","BTCF0:USTF0",1762889227324,0.04474,103450.0,103440.0,0.31369371]
["bitfinex-derivatives","BTCF0:USTF0",1762889227529,0.1414291,103450.0,103440.0,0.31369371]
["bitfinex-derivatives","BTCF0:USTF0",1762889229133,0.1414291,103450.0,103440.0,0.21699531]
["bitfinex-derivatives","BTCF0:USTF0",1762889229331,0.1414291,103450.0,103440.0,0.31369371]
["bitfinex-derivatives","BTCF0:USTF0",1762889234537,0.04474,103450.0,103440.0,0.31369371]
["bitfinex-derivatives","BTCF0:USTF0",1762889234733,0.14142,103460.0,103450.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762889234932,0.1981491,103470.0,103460.0,0.0966795]
["bitfinex-derivatives","BTCF0:USTF0",1762889235138,0.5137717,103470.0,103460.0,0.15778753]
["bitfinex-derivatives","BTCF0:USTF0",1762889235340,0.5137717,103470.0,103460.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1762889235941,0.5147717,103470.0,103460.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1762889236539,0.53545297,103470.0,103460.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1762889236737,0.53845297,103470.0,103460.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1762889242943,0.55121297,103470.0,103460.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1762889243947,0.53845297,103470.0,103460.0,0.15778763]
["bitfinex-derivatives","BTCF0:USTF0",1762889244147,0.17089297,103470.0,103460.0,0.15778763]
["bitfinex-derivatives","BTCF0:USTF0",1762889244449,0.53841297,103470.0,103460.0,0.15778763]
["bitfinex-derivatives","BTCF0:USTF0",1762889244843,0.53841297,103470.0,103460.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1762889246038,0.55117297,103470.0,103460.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1762889247245,0.60316749,103470.0,103460.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1762889248747,0.60316749,103470.0,103460.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1762889248951,0.75901656,103470.0,103460.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1762889249841,0.75901656,103470.0,103460.0,0.3008667]
["bitfinex-derivatives","BTCF0:USTF0",1762889250041,0.75901656,103470.0,103460.0,0.2176371]
["bitfinex-derivatives","BTCF0:USTF0",1762889250348,0.75901656,103470.0,103460.0,0.3143167]
["bitfinex-derivatives","BTCF0:USTF0",1762889250746,0.17089297,103470.0,103460.0,0.47016577]
["bitfinex-derivatives","BTCF0:USTF0",1762889251047,0.07422127,103470.0,103460.0,0.47016577]
["bitfinex-derivatives","BTCF0:USTF0",1762889251243,0.05178127,103470.0,103460.0,0.47016577]
["bitfinex-derivatives","BTCF0:USTF0",1762889251449,0.02948127,103470.0,103460.0,0.47016577]
["bitfinex-derivatives","BTCF0:USTF0",1762889251644,0.02648127,103470.0,103460.0,0.47016577]
["bitfinex-derivatives","BTCF0:USTF0",1762889251945,0.14529157,103470.0,103460.0,0.47016577]
["bitfinex-derivatives","BTCF0:USTF0",1762889252145,0.12215157,103470.0,103460.0,0.47016577]
["bitfinex-derivatives","BTCF0:USTF0",1762889252452,0.02548127,103470.0,103460.0,0.47016577]
["bitfinex-derivatives","BTCF0:USTF0",1762889252844,0.16631157,103470.0,103460.0,0.47016577]
["bitfinex-derivatives","BTCF0:USTF0",1762889253045,0.04762127,103470.0,103460.0,0.47016577]
["bitfinex-derivatives","BTCF0:USTF0",1762889253547,0.02548127,103470.0,103460.0,0.52231454]
["bitfinex-derivatives","BTCF0:USTF0",1762889253742,0.5176087,103490.0,103480.0,0.153961]
["bitfinex-derivatives","BTCF0:USTF0",1762889253943,0.53829194,103490.0,103480.0,0.3120081]
["bitfinex-derivatives","BTCF0:USTF0",1762889254143,0.16149484,103490.0,103480.0,0.46785717]
["bitfinex-derivatives","BTCF0:USTF0",1762889254342,0.06484324,103490.0,103480.0,0.46785717]
["bitfinex-derivatives","BTCF0:USTF0",1762889254542,0.04282324,103490.0,103480.0,0.46785717]
["bitfinex-derivatives","BTCF0:USTF0",1762889255051,0.04582324,103490.0,103480.0,0.46785717]
["bitfinex-derivatives","BTCF0:USTF0",1762889255350,0.06884324,103490.0,103480.0,0.46785717]
["bitfinex-derivatives","BTCF0:USTF0",1762889256046,0.04682324,103490.0,103480.0,0.46785717]
["bitfinex-derivatives","BTCF0:USTF0",1762889257343,0.004,103490.0,103480.0,0.46785717]
["bitfinex-derivatives","BTCF0:USTF0",1762889257744,0.004,103490.0,103480.0,0.70945717]
["bitfinex-derivatives","BTCF0:USTF0",1762889258144,0.04816,103490.0,103480.0,0.46785717]
["bitfinex-derivatives","BTCF0:USTF0",1762889258445,0.004,103490.0,103480.0,0.70945717]
["bitfinex-derivatives","BTCF0:USTF0",1762889259147,0.1006517,103490.0,103480.0,0.70945717]
["bitfinex-derivatives","BTCF0:USTF0",1762889259347,0.004,103490.0,103480.0,0.70945717]
["bitfinex-derivatives","BTCF0:USTF0",1762889261044,0.004,103490.0,103480.0,0.86530624]
["bitfinex-derivatives","BTCF0:USTF0",1762889261244,0.004,103490.0,103480.0,0.46785717]
["bitfinex-derivatives","BTCF0:USTF0",1762889261446,0.025,103500.0,103490.0,0.1539515]
["bitfinex-derivatives","BTCF0:USTF0",1762889261754,0.025,103500.0,103490.0,0.46784767]
["bitfinex-derivatives","BTCF0:USTF0",1762889262651,0.029,103500.0,103490.0,0.46784767]
["bitfinex-derivatives","BTCF0:USTF0",1762889263046,0.029,103500.0,103490.0,0.3119986]
["bitfinex-derivatives","BTCF0:USTF0",1762889263358,0.025,103500.0,103490.0,0.3119986]
["bitfinex-derivatives","BTCF0:USTF0",1762889263559,0.026,103500.0,103490.0,0.46784767]
["bitfinex-derivatives","BTCF0:USTF0",1762889263747,0.026,103500.0,103490.0,0.3119986]
["bitfinex-derivatives","BTCF0:USTF0",1762889264957,0.026,103500.0,103490.0,0.46784767]
["bitfinex-derivatives","BTCF0:USTF0",1762889265648,0.026,103500.0,103490.0,0.3119986]
["bitfinex-derivatives","BTCF0:USTF0",1762889265649,0.1226425,103500.0,103490.0,0.3119986]
["bitfinex-derivatives","BTCF0:USTF0",1762889266552,0.026,103500.0,103490.0,0.46784767]
["bitfinex-derivatives","BTCF0:USTF0",1762889269157,0.1226425,103500.0,103490.0,0.46784767]
["bitfinex-derivatives","BTCF0:USTF0",1762889269648,0.1226425,103500.0,103490.0,0.3119986]
["bitfinex-derivatives","BTCF0:USTF0",1762889270048,0.1669725,103500.0,103490.0,0.15614983]
["bitfinex-derivatives","BTCF0:USTF0",1762889270253,0.33217157,103500.0,103490.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1762889271046,0.33217157,103500.0,103480.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1762889271047,0.0966518,103490.0,103480.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1762889271253,0.1412211,103480.0,103470.0,0.31040483]
["bitfinex-derivatives","BTCF0:USTF0",1762889271459,0.1412211,103480.0,103470.0,0.31260286]
["bitfinex-derivatives","BTCF0:USTF0",1762889272359,0.04456,103480.0,103470.0,0.31260286]
["bitfinex-derivatives","BTCF0:USTF0",1762889272759,0.04456,103480.0,103470.0,0.31360286]
["bitfinex-derivatives","BTCF0:USTF0",1762889273066,0.04456,103480.0,103470.0,0.31460286]
["bitfinex-derivatives","BTCF0:USTF0",1762889273862,0.1412211,103480.0,103470.0,0.31460286]
["bitfinex-derivatives","BTCF0:USTF0",1762889275058,0.04456,103480.0,103470.0,0.31460286]
["bitfinex-derivatives","BTCF0:USTF0",1762889276366,0.1412211,103480.0,103470.0,0.31460286]
["bitfinex-derivatives","BTCF0:USTF0",1762889277665,0.46567924,103480.0,103470.0,0.00434329]
["bitfinex-derivatives","BTCF0:USTF0",1762889277866,0.48625262,103480.0,103470.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762889279955,0.1542303,103470.0,103460.0,0.00483255]
["bitfinex-derivatives","BTCF0:USTF0",1762889280154,0.141539,103450.0,103440.0,0.201134]
["bitfinex-derivatives","BTCF0:USTF0",1762889280361,0.67721807,103450.0,103440.0,0.20333203]
["bitfinex-derivatives","BTCF0:USTF0",1762889280768,0.41205,103450.0,103440.0,0.3591811]
["bitfinex-derivatives","BTCF0:USTF0",1762889280969,0.02210526,103460.0,103450.0,0.155329]
["bitfinex-derivatives","BTCF0:USTF0",1762889281172,0.52951221,103460.0,103450.0,0.3133761]
["bitfinex-derivatives","BTCF0:USTF0",1762889281570,0.69807128,103460.0,103450.0,0.02499803]
["bitfinex-derivatives","BTCF0:USTF0",1762889281870,0.69807128,103460.0,103450.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1762889282376,0.69807128,103460.0,103450.0,0.14405703]
["bitfinex-derivatives","BTCF0:USTF0",1762889282761,0.69807128,103460.0,103450.0,0.14705703]
["bitfinex-derivatives","BTCF0:USTF0",1762889283463,0.43283251,103460.0,103450.0,0.3193761]
["bitfinex-derivatives","BTCF0:USTF0",1762889283764,0.06559251,103460.0,103450.0,0.3193761]
["bitfinex-derivatives","BTCF0:USTF0",1762889283969,0.43283251,103460.0,103450.0,0.3193761]
["bitfinex-derivatives","BTCF0:USTF0",1762889284169,0.41223526,103460.0,103450.0,0.3193761]
["bitfinex-derivatives","BTCF0:USTF0",1762889286469,0.04499526,103460.0,103450.0,0.3193761]
["bitfinex-derivatives","BTCF0:USTF0",1762889286669,0.38934526,103460.0,103450.0,0.3193761]
["bitfinex-derivatives","BTCF0:USTF0",1762889288272,0.41223526,103460.0,103450.0,0.3193761]
["bitfinex-derivatives","BTCF0:USTF0",1762889289272,0.50891496,103460.0,103450.0,0.3193761]
["bitfinex-derivatives","BTCF0:USTF0",1762889289571,0.41223526,103460.0,103450.0,0.3193761]
["bitfinex-derivatives","BTCF0:USTF0",1762889291168,0.50891476,103460.0,103450.0,0.3193761]
["bitfinex-derivatives","BTCF0:USTF0",1762889292373,0.41223526,103460.0,103450.0,0.3193761]
["bitfinex-derivatives","BTCF0:USTF0",1762889294273,0.50891476,103460.0,103450.0,0.3193761]
["bitfinex-derivatives","BTCF0:USTF0",1762889294875,0.41223526,103460.0,103450.0,0.3193761]
["bitfinex-derivatives","BTCF0:USTF0",1762889295964,0.50891476,103460.0,103450.0,0.3193761]
["bitfinex-derivatives","BTCF0:USTF0",1762889297974,0.41223526,103460.0,103450.0,0.3193761]
["bitfinex-derivatives","BTCF0:USTF0",1762889300075,0.41223526,103460.0,103450.0,0.37152487]
["bitfinex-derivatives","BTCF0:USTF0",1762889300275,0.41223526,103460.0,103450.0,0.3193761]
["bitfinex-derivatives","BTCF0:USTF0",1762889301079,0.41223526,103460.0,103450.0,0.37152487]
["bitfinex-derivatives","BTCF0:USTF0",1762889303277,0.04499526,103460.0,103450.0,0.37152487]
["bitfinex-derivatives","BTCF0:USTF0",1762889303478,0.41223526,103460.0,103450.0,0.37152487]
["bitfinex-derivatives","BTCF0:USTF0",1762889303882,0.04499526,103460.0,103450.0,0.37152487]
["bitfinex-derivatives","BTCF0:USTF0",1762889304082,0.41223526,103460.0,103450.0,0.37152487]
["bitfinex-derivatives","BTCF0:USTF0",1762889304382,0.04499526,103460.0,103450.0,0.37152487]
["bitfinex-derivatives","BTCF0:USTF0",1762889304574,0.41223526,103460.0,103450.0,0.37152487]
["bitfinex-derivatives","BTCF0:USTF0",1762889306179,0.50891466,103460.0,103450.0,0.2156758]
["bitfinex-derivatives","BTCF0:USTF0",1762889306382,0.50891466,103460.0,103450.0,0.37152487]
["bitfinex-derivatives","BTCF0:USTF0",1762889306778,0.69808097,103460.0,103450.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762889306987,0.85393004,103460.0,103450.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762889307587,0.85393819,103460.0,103450.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762889308486,0.1489188,103450.0,103440.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1762889308679,0.32538326,103450.0,103440.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1762889309784,0.32538326,103450.0,103440.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1762889310390,0.32538326,103450.0,103440.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1762889310590,0.32538326,103450.0,103440.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1762889310993,0.3254685,103450.0,103440.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1762889311289,0.3254685,103450.0,103440.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1762889311485,0.3254685,103450.0,103430.0,0.09685266]
["bitfinex-derivatives","BTCF0:USTF0",1762889311486,0.0966982,103440.0,103430.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762889311687,0.6404879,103440.0,103430.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762889312082,0.6404879,103440.0,103430.0,0.12073079]
["bitfinex-derivatives","BTCF0:USTF0",1762889312288,0.6404879,103440.0,103430.0,0.13400079]
["bitfinex-derivatives","BTCF0:USTF0",1762889312585,0.6404879,103440.0,103430.0,0.15529079]
["bitfinex-derivatives","BTCF0:USTF0",1762889312893,0.6404879,103440.0,103430.0,0.15629079]
["bitfinex-derivatives","BTCF0:USTF0",1762889313892,0.6404879,103440.0,103430.0,0.15729079]
["bitfinex-derivatives","BTCF0:USTF0",1762889314887,0.6404879,103440.0,103430.0,0.01761329]
["bitfinex-derivatives","BTCF0:USTF0",1762889315090,0.6404879,103440.0,103430.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762889315392,0.6404879,103440.0,103430.0,0.15729079]
["bitfinex-derivatives","BTCF0:USTF0",1762889316393,0.6404879,103440.0,103430.0,0.06058329]
["bitfinex-derivatives","BTCF0:USTF0",1762889316893,0.6404879,103440.0,103430.0,0.15729089]
["bitfinex-derivatives","BTCF0:USTF0",1762889318490,0.2732479,103440.0,103430.0,0.15729089]
["bitfinex-derivatives","BTCF0:USTF0",1762889318799,0.6405279,103440.0,103430.0,0.06058329]
["bitfinex-derivatives","BTCF0:USTF0",1762889319197,0.6405279,103440.0,103430.0,0.15729089]
["bitfinex-derivatives","BTCF0:USTF0",1762889319391,0.6405279,103440.0,103430.0,0.06058329]
["bitfinex-derivatives","BTCF0:USTF0",1762889319591,0.6405279,103440.0,103430.0,0.00434329]
["bitfinex-derivatives","BTCF0:USTF0",1762889320288,0.0967076,103430.0,103420.0,0.00483442]
["bitfinex-derivatives","BTCF0:USTF0",1762889320489,0.0967076,103430.0,103420.0,4.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762889320490,0.2732573,103430.0,103420.0,4.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762889320901,0.41788154,103430.0,103420.0,4.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762889321895,0.41788154,103430.0,103420.0,0.00300442]
["bitfinex-derivatives","BTCF0:USTF0",1762889322501,0.41788154,103430.0,103420.0,0.00500442]
["bitfinex-derivatives","BTCF0:USTF0",1762889324606,0.26194723,103430.0,103420.0,0.16015935]
["bitfinex-derivatives","BTCF0:USTF0",1762889324910,0.48460299,103430.0,103420.0,0.16015935]
["bitfinex-derivatives","BTCF0:USTF0",1762889325108,0.02061539,103430.0,103420.0,0.16015935]
["bitfinex-derivatives","BTCF0:USTF0",1762889325404,0.25277777,103440.0,103430.0,0.1529476]
["bitfinex-derivatives","BTCF0:USTF0",1762889325603,0.64061107,103440.0,103430.0,0.15514563]
["bitfinex-derivatives","BTCF0:USTF0",1762889327207,0.64061107,103440.0,103430.0,0.15614563]
["bitfinex-derivatives","BTCF0:USTF0",1762889327611,0.27333107,103440.0,103430.0,0.15714563]
["bitfinex-derivatives","BTCF0:USTF0",1762889327812,0.64065107,103440.0,103430.0,0.15714563]
["bitfinex-derivatives","BTCF0:USTF0",1762889330012,0.27333107,103440.0,103430.0,0.15714563]
["bitfinex-derivatives","BTCF0:USTF0",1762889330212,0.64061107,103440.0,103430.0,0.15714563]
["bitfinex-derivatives","BTCF0:USTF0",1762889331309,0.27333107,103440.0,103430.0,0.15714563]
["bitfinex-derivatives","BTCF0:USTF0",1762889331613,0.48467676,103440.0,103430.0,0.15714563]
["bitfinex-derivatives","BTCF0:USTF0",1762889331814,0.64061107,103440.0,103430.0,0.15714563]
["bitfinex-derivatives","BTCF0:USTF0",1762889333711,0.64061107,103440.0,103430.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1762889334416,0.64061107,103440.0,103430.0,0.15714573]
["bitfinex-derivatives","BTCF0:USTF0",1762889334712,0.64061107,103440.0,103430.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1762889334912,0.27333107,103440.0,103430.0,0.15714573]
["bitfinex-derivatives","BTCF0:USTF0",1762889335112,0.64061107,103440.0,103430.0,0.15714573]
["bitfinex-derivatives","BTCF0:USTF0",1762889337016,0.27333107,103440.0,103430.0,0.15714573]
["bitfinex-derivatives","BTCF0:USTF0",1762889337218,0.64061107,103440.0,103430.0,0.15714573]
["bitfinex-derivatives","BTCF0:USTF0",1762889337716,0.27333107,103440.0,103430.0,0.15714573]
["bitfinex-derivatives","BTCF0:USTF0",1762889338111,0.64061107,103440.0,103430.0,0.15714573]
["bitfinex-derivatives","BTCF0:USTF0",1762889338314,0.27333107,103440.0,103430.0,0.15714573]
["bitfinex-derivatives","BTCF0:USTF0",1762889338516,0.64061107,103440.0,103430.0,0.15714573]
["bitfinex-derivatives","BTCF0:USTF0",1762889338714,0.64068313,103440.0,103430.0,0.15714573]
["bitfinex-derivatives","BTCF0:USTF0",1762889340616,0.11746882,103440.0,103430.0,0.15714573]
["bitfinex-derivatives","BTCF0:USTF0",1762889340814,0.02077062,103440.0,103430.0,0.31308004]
["bitfinex-derivatives","BTCF0:USTF0",1762889341017,0.38805062,103440.0,103430.0,0.31308004]
["bitfinex-derivatives","BTCF0:USTF0",1762889341219,0.02077062,103440.0,103430.0,0.31308004]
["bitfinex-derivatives","BTCF0:USTF0",1762889341618,0.101475,103470.0,103460.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762889341816,0.62468931,103470.0,103460.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1762889342018,0.62468931,103470.0,103460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762889342619,0.78062362,103470.0,103460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762889342820,0.63648485,103470.0,103460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762889343424,0.62668931,103470.0,103460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762889343724,0.62868931,103470.0,103460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762889344318,0.0966796,103460.0,103450.0,0.15398426]
["bitfinex-derivatives","BTCF0:USTF0",1762889344512,0.25261391,103460.0,103450.0,0.15618229]
["bitfinex-derivatives","BTCF0:USTF0",1762889345724,0.0966796,103460.0,103450.0,0.15618229]
["bitfinex-derivatives","BTCF0:USTF0",1762889345928,0.25361391,103460.0,103450.0,0.15618229]
["bitfinex-derivatives","BTCF0:USTF0",1762889346822,0.25461391,103460.0,103450.0,0.15618229]
["bitfinex-derivatives","BTCF0:USTF0",1762889347014,0.25361391,103460.0,103450.0,0.15618229]
["bitfinex-derivatives","BTCF0:USTF0",1762889347417,0.25261391,103460.0,103450.0,0.15618229]
["bitfinex-derivatives","BTCF0:USTF0",1762889352226,0.0966796,103460.0,103450.0,0.15618229]
["bitfinex-derivatives","BTCF0:USTF0",1762889353928,0.25261391,103460.0,103450.0,0.15618229]
["bitfinex-derivatives","BTCF0:USTF0",1762889354321,0.27306688,103460.0,103450.0,0.15618229]
["bitfinex-derivatives","BTCF0:USTF0",1762889354628,0.25261391,103460.0,103450.0,0.15618229]
["bitfinex-derivatives","BTCF0:USTF0",1762889354820,0.0966796,103460.0,103450.0,0.15618229]
["bitfinex-derivatives","BTCF0:USTF0",1762889361539,0.468755,103470.0,103460.0,0.1539096]
["bitfinex-derivatives","BTCF0:USTF0",1762889361730,0.12193276,103470.0,103460.0,0.15610763]
["bitfinex-derivatives","BTCF0:USTF0",1762889361930,0.48909276,103470.0,103460.0,0.15610763]
["bitfinex-derivatives","BTCF0:USTF0",1762889362638,0.49009276,103470.0,103460.0,0.15610763]
["bitfinex-derivatives","BTCF0:USTF0",1762889363039,0.49109276,103470.0,103460.0,0.15610763]
["bitfinex-derivatives","BTCF0:USTF0",1762889363239,0.64702707,103470.0,103460.0,0.15610763]
["bitfinex-derivatives","BTCF0:USTF0",1762889365635,0.64702707,103470.0,103460.0,0.05942803]
["bitfinex-derivatives","BTCF0:USTF0",1762889366039,0.64702707,103470.0,103460.0,0.15610763]
["bitfinex-derivatives","BTCF0:USTF0",1762889366641,0.64702707,103470.0,103460.0,0.05942803]
["bitfinex-derivatives","BTCF0:USTF0",1762889368145,0.64702707,103470.0,103460.0,0.15610763]
["bitfinex-derivatives","BTCF0:USTF0",1762889370952,0.6469527,103470.0,103460.0,0.15610763]
["bitfinex-derivatives","BTCF0:USTF0",1762889371854,0.6469527,103470.0,103460.0,0.05942803]
["bitfinex-derivatives","BTCF0:USTF0",1762889372057,0.6469527,103470.0,103460.0,0.15610763]
["bitfinex-derivatives","BTCF0:USTF0",1762889372550,0.80281264,103470.0,103460.0,0.15610763]
["bitfinex-derivatives","BTCF0:USTF0",1762889372750,0.62649494,103470.0,103460.0,0.15610763]
["bitfinex-derivatives","BTCF0:USTF0",1762889373652,0.25933014,103470.0,103460.0,0.15610763]
["bitfinex-derivatives","BTCF0:USTF0",1762889373858,0.62645014,103470.0,103460.0,0.31196757]
["bitfinex-derivatives","BTCF0:USTF0",1762889374055,0.62645014,103470.0,103460.0,0.15610763]
["bitfinex-derivatives","BTCF0:USTF0",1762889374251,0.25933014,103470.0,103460.0,0.15610763]
["bitfinex-derivatives","BTCF0:USTF0",1762889374455,0.62645014,103470.0,103460.0,0.15610763]
["bitfinex-derivatives","BTCF0:USTF0",1762889375852,0.25933014,103470.0,103460.0,0.31196757]
["bitfinex-derivatives","BTCF0:USTF0",1762889376056,0.62645014,103470.0,103460.0,0.15610763]
["bitfinex-derivatives","BTCF0:USTF0",1762889376357,0.4705902,103470.0,103460.0,0.31196757]
["bitfinex-derivatives","BTCF0:USTF0",1762889376760,0.0068,103470.0,103460.0,0.31196757]
["bitfinex-derivatives","BTCF0:USTF0",1762889376956,0.0068,103470.0,103460.0,0.34661192]
["bitfinex-derivatives","BTCF0:USTF0",1762889377459,0.37392,103470.0,103460.0,0.34661192]
["bitfinex-derivatives","BTCF0:USTF0",1762889377855,0.37292,103470.0,103460.0,0.34661192]
["bitfinex-derivatives","BTCF0:USTF0",1762889378051,0.37192,103470.0,103460.0,0.34761192]
["bitfinex-derivatives","BTCF0:USTF0",1762889378251,0.37192,103470.0,103460.0,0.34861192]
["bitfinex-derivatives","BTCF0:USTF0",1762889378454,0.37192,103470.0,103460.0,0.31396757]
["bitfinex-derivatives","BTCF0:USTF0",1762889381964,0.4685902,103470.0,103460.0,0.31396757]
["bitfinex-derivatives","BTCF0:USTF0",1762889382165,0.37192,103470.0,103460.0,0.31396757]
["bitfinex-derivatives","BTCF0:USTF0",1762889383165,0.36722526,103480.0,103470.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762889383362,0.36722526,103480.0,103470.0,0.31195817]
["bitfinex-derivatives","BTCF0:USTF0",1762889383563,0.00014526,103480.0,103470.0,0.31195817]
["bitfinex-derivatives","BTCF0:USTF0",1762889387471,0.00014526,103480.0,103470.0,0.67903817]
["bitfinex-derivatives","BTCF0:USTF0",1762889388665,0.09680616,103480.0,103470.0,0.31195817]
["bitfinex-derivatives","BTCF0:USTF0",1762889390671,0.00014526,103480.0,103470.0,0.31195817]
["bitfinex-derivatives","BTCF0:USTF0",1762889397480,0.09680606,103480.0,103470.0,0.31195817]
["bitfinex-derivatives","BTCF0:USTF0",1762889397681,0.09680606,103480.0,103470.0,0.05942803]
["bitfinex-derivatives","BTCF0:USTF0",1762889397884,0.252666,103480.0,103470.0,0.15609823]
["bitfinex-derivatives","BTCF0:USTF0",1762889398083,0.252666,103480.0,103470.0,0.05942803]
["bitfinex-derivatives","BTCF0:USTF0",1762889398277,0.252666,103480.0,103470.0,0.15609823]
["bitfinex-derivatives","BTCF0:USTF0",1762889399978,0.252666,103480.0,103470.0,0.31195817]
["bitfinex-derivatives","BTCF0:USTF0",1762889400482,0.1560052,103480.0,103470.0,0.31195817]
["bitfinex-derivatives","BTCF0:USTF0",1762889400682,0.00014526,103480.0,103470.0,0.31195817]
["bitfinex-derivatives","BTCF0:USTF0",1762889401186,0.09680606,103480.0,103470.0,0.31195817]
["bitfinex-derivatives","BTCF0:USTF0",1762889401391,0.00014526,103480.0,103470.0,0.31195817]
["bitfinex-derivatives","BTCF0:USTF0",1762889402383,0.00014526,103480.0,103470.0,0.50246246]
["bitfinex-derivatives","BTCF0:USTF0",1762889402687,0.16065994,103510.0,103500.0,0.1532722]
["bitfinex-derivatives","BTCF0:USTF0",1762889402887,0.46705994,103510.0,103500.0,0.15547023]
["bitfinex-derivatives","BTCF0:USTF0",1762889403089,0.56369274,103510.0,103500.0,0.05882803]
["bitfinex-derivatives","BTCF0:USTF0",1762889403287,0.56369274,103510.0,103500.0,0.15547023]
["bitfinex-derivatives","BTCF0:USTF0",1762889403485,0.0048,103510.0,103500.0,0.31133017]
["bitfinex-derivatives","BTCF0:USTF0",1762889403686,0.3718,103510.0,103500.0,0.31133017]
["bitfinex-derivatives","BTCF0:USTF0",1762889403889,0.3738,103510.0,103500.0,0.31133017]
["bitfinex-derivatives","BTCF0:USTF0",1762889404085,0.3738,103510.0,103500.0,0.15547023]
["bitfinex-derivatives","BTCF0:USTF0",1762889404086,0.53165994,103510.0,103500.0,0.15547023]
["bitfinex-derivatives","BTCF0:USTF0",1762889404290,0.53165994,103510.0,103500.0,0.31133017]
["bitfinex-derivatives","BTCF0:USTF0",1762889404790,0.3758,103510.0,103500.0,0.31133017]
["bitfinex-derivatives","BTCF0:USTF0",1762889407585,0.3758,103510.0,103500.0,0.15547023]
["bitfinex-derivatives","BTCF0:USTF0",1762889407792,0.62829274,103510.0,103500.0,0.15547023]
["bitfinex-derivatives","BTCF0:USTF0",1762889407984,0.53165994,103510.0,103500.0,0.15547023]
["bitfinex-derivatives","BTCF0:USTF0",1762889408185,0.3758,103510.0,103500.0,0.31133017]
["bitfinex-derivatives","BTCF0:USTF0",1762889409990,0.0088,103510.0,103500.0,0.46719011]
["bitfinex-derivatives","BTCF0:USTF0",1762889410392,0.0088,103510.0,103500.0,0.31133017]
["bitfinex-derivatives","BTCF0:USTF0",1762889410594,0.0088,103510.0,103500.0,0.46719011]
["bitfinex-derivatives","BTCF0:USTF0",1762889411191,0.0088,103510.0,103500.0,0.15547023]
["bitfinex-derivatives","BTCF0:USTF0",1762889411488,0.0088,103510.0,103500.0,0.46719011]
["bitfinex-derivatives","BTCF0:USTF0",1762889411893,0.0088,103510.0,103500.0,0.31133017]
["bitfinex-derivatives","BTCF0:USTF0",1762889412286,0.1054328,103510.0,103500.0,0.31133017]
["bitfinex-derivatives","BTCF0:USTF0",1762889413185,0.0088,103510.0,103500.0,0.31133017]
["bitfinex-derivatives","BTCF0:USTF0",1762889414397,0.1054328,103510.0,103500.0,0.31133017]
["bitfinex-derivatives","BTCF0:USTF0",1762889414896,0.0088,103510.0,103500.0,0.31133017]
["bitfinex-derivatives","BTCF0:USTF0",1762889416891,0.0088,103510.0,103500.0,0.46719011]
["bitfinex-derivatives","BTCF0:USTF0",1762889417796,0.0088,103510.0,103500.0,0.31133017]
["bitfinex-derivatives","BTCF0:USTF0",1762889418191,0.0088,103510.0,103500.0,0.46719011]
["bitfinex-derivatives","BTCF0:USTF0",1762889418798,0.52269994,103530.0,103520.0,0.30911344]
["bitfinex-derivatives","BTCF0:USTF0",1762889418991,0.36684,103530.0,103520.0,0.31131147]
["bitfinex-derivatives","BTCF0:USTF0",1762889419197,0.52269994,103530.0,103520.0,0.31131147]
["bitfinex-derivatives","BTCF0:USTF0",1762889419394,0.36684,103530.0,103520.0,0.31131147]
["bitfinex-derivatives","BTCF0:USTF0",1762889419591,0.52269994,103530.0,103520.0,0.31131147]
["bitfinex-derivatives","BTCF0:USTF0",1762889419796,0.61931434,103530.0,103520.0,0.31131147]
["bitfinex-derivatives","BTCF0:USTF0",1762889419994,0.62731434,103530.0,103520.0,0.31131147]
["bitfinex-derivatives","BTCF0:USTF0",1762889420702,0.37384,103530.0,103520.0,0.31131147]
["bitfinex-derivatives","BTCF0:USTF0",1762889421294,0.4704544,103530.0,103520.0,0.31131147]
["bitfinex-derivatives","BTCF0:USTF0",1762889421491,0.62631434,103530.0,103520.0,0.31131147]
["bitfinex-derivatives","BTCF0:USTF0",1762889421705,0.62531434,103530.0,103520.0,0.31131147]
["bitfinex-derivatives","BTCF0:USTF0",1762889423698,0.62531434,103530.0,103520.0,0.21468797]
["bitfinex-derivatives","BTCF0:USTF0",1762889423896,0.62531434,103530.0,103520.0,0.15545173]
["bitfinex-derivatives","BTCF0:USTF0",1762889424095,0.62531434,103530.0,103520.0,0.05882803]
["bitfinex-derivatives","BTCF0:USTF0",1762889424612,0.4694544,103530.0,103520.0,0.15545173]
["bitfinex-derivatives","BTCF0:USTF0",1762889424810,0.62531434,103530.0,103520.0,0.15545173]
["bitfinex-derivatives","BTCF0:USTF0",1762889426217,0.78117428,103530.0,103520.0,0.01541803]
["bitfinex-derivatives","BTCF0:USTF0",1762889426512,0.78117428,103530.0,103520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762889426914,0.78117428,103530.0,103520.0,0.03707803]
["bitfinex-derivatives","BTCF0:USTF0",1762889427114,0.78117428,103530.0,103520.0,0.05869803]
["bitfinex-derivatives","BTCF0:USTF0",1762889427316,0.78117428,103530.0,103520.0,0.15532173]
["bitfinex-derivatives","BTCF0:USTF0",1762889427818,0.78117428,103530.0,103520.0,0.05869803]
["bitfinex-derivatives","BTCF0:USTF0",1762889428012,0.62531434,103530.0,103520.0,0.05869803]
["bitfinex-derivatives","BTCF0:USTF0",1762889428815,0.78117428,103530.0,103520.0,0.05869803]
["bitfinex-derivatives","BTCF0:USTF0",1762889429016,0.78117428,103530.0,103520.0,0.03707803]
["bitfinex-derivatives","BTCF0:USTF0",1762889429317,0.92599501,103530.0,103520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762889430013,0.92599501,103530.0,103520.0,0.05869803]
["bitfinex-derivatives","BTCF0:USTF0",1762889430210,0.92599501,103530.0,103520.0,0.15532183]
["bitfinex-derivatives","BTCF0:USTF0",1762889430611,0.77013507,103530.0,103520.0,0.15532183]
["bitfinex-derivatives","BTCF0:USTF0",1762889431017,0.76997174,103530.0,103520.0,0.15532183]
["bitfinex-derivatives","BTCF0:USTF0",1762889431418,0.76997174,103530.0,103520.0,0.05869803]
["bitfinex-derivatives","BTCF0:USTF0",1762889431617,0.92566835,103530.0,103520.0,0.05869803]
["bitfinex-derivatives","BTCF0:USTF0",1762889431920,0.92566835,103530.0,103520.0,0.15532183]
["bitfinex-derivatives","BTCF0:USTF0",1762889432218,0.76997174,103530.0,103520.0,0.15532183]
["bitfinex-derivatives","BTCF0:USTF0",1762889432718,0.82196626,103530.0,103520.0,0.15532183]
["bitfinex-derivatives","BTCF0:USTF0",1762889433618,0.82196626,103530.0,103520.0,0.05869803]
["bitfinex-derivatives","BTCF0:USTF0",1762889434016,0.97766287,103530.0,103520.0,0.05869803]
["bitfinex-derivatives","BTCF0:USTF0",1762889434319,0.0966238,103520.0,103510.0,0.03554526]
["bitfinex-derivatives","BTCF0:USTF0",1762889434620,0.30431493,103520.0,103510.0,0.03502526]
["bitfinex-derivatives","BTCF0:USTF0",1762889434818,0.30431493,103520.0,103510.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762889435221,0.44955887,103520.0,103510.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762889435823,0.45055887,103520.0,103510.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762889436120,0.45255887,103520.0,103510.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762889437220,0.40056435,103520.0,103510.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762889437419,0.45268196,103520.0,103510.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762889439014,0.0966331,103510.0,103500.0,0.00483068]
["bitfinex-derivatives","BTCF0:USTF0",1762889439219,0.61908971,103510.0,103500.0,0.00483068]
["bitfinex-derivatives","BTCF0:USTF0",1762889439523,0.61908971,103510.0,103500.0,0.03971068]
["bitfinex-derivatives","BTCF0:USTF0",1762889440124,0.61908971,103510.0,103500.0,0.06352871]
["bitfinex-derivatives","BTCF0:USTF0",1762889440324,0.63953365,103510.0,103500.0,0.06352871]
["bitfinex-derivatives","BTCF0:USTF0",1762889441024,0.64053365,103510.0,103500.0,0.06352871]
["bitfinex-derivatives","BTCF0:USTF0",1762889442523,0.64053365,103510.0,103500.0,0.00483068]
["bitfinex-derivatives","BTCF0:USTF0",1762889444313,0.79623026,103510.0,103500.0,0.00483068]
["bitfinex-derivatives","BTCF0:USTF0",1762889444917,0.64053365,103510.0,103500.0,0.00483068]
["bitfinex-derivatives","BTCF0:USTF0",1762889445126,0.0966425,103500.0,103490.0,0.05716526]
["bitfinex-derivatives","BTCF0:USTF0",1762889445321,0.42847966,103500.0,103490.0,0.05936329]
["bitfinex-derivatives","BTCF0:USTF0",1762889445522,0.27278305,103500.0,103490.0,0.15601509]
["bitfinex-derivatives","BTCF0:USTF0",1762889448234,0.27278305,103500.0,103490.0,0.15701509]
["bitfinex-derivatives","BTCF0:USTF0",1762889452034,0.27278305,103500.0,103490.0,0.06036329]
["bitfinex-derivatives","BTCF0:USTF0",1762889453729,0.27278305,103500.0,103490.0,0.15701509]
["bitfinex-derivatives","BTCF0:USTF0",1762889455231,0.48384644,103500.0,103490.0,0.15701509]
["bitfinex-derivatives","BTCF0:USTF0",1762889455435,0.63954305,103500.0,103490.0,0.06036329]
["bitfinex-derivatives","BTCF0:USTF0",1762889456538,0.63954305,103500.0,103490.0,0.15701509]
["bitfinex-derivatives","BTCF0:USTF0",1762889456735,0.63954305,103500.0,103490.0,0.15601509]
["bitfinex-derivatives","BTCF0:USTF0",1762889456939,0.64054305,103500.0,103490.0,0.15601509]
["bitfinex-derivatives","BTCF0:USTF0",1762889460247,0.64054305,103500.0,103490.0,0.05936329]
["bitfinex-derivatives","BTCF0:USTF0",1762889460732,0.64054305,103500.0,103490.0,0.15601509]
["bitfinex-derivatives","BTCF0:USTF0",1762889461338,0.27378305,103500.0,103490.0,0.15601509]
["bitfinex-derivatives","BTCF0:USTF0",1762889461541,0.48484644,103500.0,103490.0,0.15601509]
["bitfinex-derivatives","BTCF0:USTF0",1762889461839,0.64054305,103500.0,103490.0,0.15601509]
["bitfinex-derivatives","BTCF0:USTF0",1762889462342,0.38820394,103500.0,103490.0,0.15601509]
["bitfinex-derivatives","BTCF0:USTF0",1762889462746,0.38720394,103500.0,103490.0,0.15701509]
["bitfinex-derivatives","BTCF0:USTF0",1762889463136,0.48384644,103500.0,103490.0,0.15701509]
["bitfinex-derivatives","BTCF0:USTF0",1762889463337,0.02044394,103500.0,103490.0,0.15701509]
["bitfinex-derivatives","BTCF0:USTF0",1762889463536,0.38720394,103500.0,103490.0,0.3127117]
["bitfinex-derivatives","BTCF0:USTF0",1762889465846,0.02044394,103500.0,103490.0,0.3127117]
["bitfinex-derivatives","BTCF0:USTF0",1762889466648,0.02044394,103500.0,103490.0,0.36486047]
["bitfinex-derivatives","BTCF0:USTF0",1762889466854,0.37156,103510.0,103500.0,0.1535124]
["bitfinex-derivatives","BTCF0:USTF0",1762889467044,0.48866194,103510.0,103500.0,0.36336414]
["bitfinex-derivatives","BTCF0:USTF0",1762889467243,0.39202884,103510.0,103500.0,0.36336414]
["bitfinex-derivatives","BTCF0:USTF0",1762889468350,0.39302884,103510.0,103500.0,0.31140704]
["bitfinex-derivatives","BTCF0:USTF0",1762889470249,0.4691931,103510.0,103500.0,0.34601568]
["bitfinex-derivatives","BTCF0:USTF0",1762889470648,0.4691931,103510.0,103500.0,0.19031907]
["bitfinex-derivatives","BTCF0:USTF0",1762889471554,0.37256,103510.0,103500.0,0.19031907]
["bitfinex-derivatives","BTCF0:USTF0",1762889472649,0.0058,103510.0,103500.0,0.34601568]
["bitfinex-derivatives","BTCF0:USTF0",1762889472856,0.37252,103510.0,103500.0,0.34601568]
["bitfinex-derivatives","BTCF0:USTF0",1762889473448,0.0058,103510.0,103500.0,0.34601568]
["bitfinex-derivatives","BTCF0:USTF0",1762889475256,0.0058,103510.0,103500.0,0.31140704]
["bitfinex-derivatives","BTCF0:USTF0",1762889475459,0.1024331,103510.0,103500.0,0.31140704]
["bitfinex-derivatives","BTCF0:USTF0",1762889476850,0.0058,103510.0,103500.0,0.31140704]
["bitfinex-derivatives","BTCF0:USTF0",1762889477155,0.0058,103510.0,103500.0,0.15571043]
["bitfinex-derivatives","BTCF0:USTF0",1762889477350,0.1024331,103510.0,103500.0,0.15571043]
["bitfinex-derivatives","BTCF0:USTF0",1762889477555,0.0058,103510.0,103500.0,0.15571043]
["bitfinex-derivatives","BTCF0:USTF0",1762889477959,0.1024331,103510.0,103500.0,0.15571043]
["bitfinex-derivatives","BTCF0:USTF0",1762889478660,0.0058,103510.0,103500.0,0.15571043]
["bitfinex-derivatives","BTCF0:USTF0",1762889479161,0.1024331,103510.0,103500.0,0.15571043]
["bitfinex-derivatives","BTCF0:USTF0",1762889480461,0.0058,103510.0,103500.0,0.15571043]
["bitfinex-derivatives","BTCF0:USTF0",1762889481751,0.1024331,103510.0,103500.0,0.31140704]
["bitfinex-derivatives","BTCF0:USTF0",1762889482060,0.0058,103510.0,103500.0,0.31140704]
["bitfinex-derivatives","BTCF0:USTF0",1762889484259,0.36678526,103520.0,103510.0,0.1552031]
["bitfinex-derivatives","BTCF0:USTF0",1762889484461,0.36678526,103520.0,103510.0,0.31309774]
["bitfinex-derivatives","BTCF0:USTF0",1762889485862,0.36778526,103520.0,103510.0,0.31309774]
["bitfinex-derivatives","BTCF0:USTF0",1762889486557,0.36878526,103520.0,103510.0,0.31309774]
["bitfinex-derivatives","BTCF0:USTF0",1762889489268,0.00214526,103520.0,103510.0,0.31309774]
["bitfinex-derivatives","BTCF0:USTF0",1762889491574,0.00214526,103520.0,103510.0,0.34770638]
["bitfinex-derivatives","BTCF0:USTF0",1762889492874,0.00214526,103520.0,103510.0,0.347666]
["bitfinex-derivatives","BTCF0:USTF0",1762889495375,0.25442529,103520.0,103510.0,0.347666]
["bitfinex-derivatives","BTCF0:USTF0",1762889495675,0.41008152,103520.0,103510.0,0.06076803]
["bitfinex-derivatives","BTCF0:USTF0",1762889495882,0.41008152,103520.0,103510.0,0.15740113]
["bitfinex-derivatives","BTCF0:USTF0",1762889496179,0.41008152,103520.0,103510.0,0.31305736]
["bitfinex-derivatives","BTCF0:USTF0",1762889496180,0.25442529,103520.0,103510.0,0.31305736]
["bitfinex-derivatives","BTCF0:USTF0",1762889496375,0.15780149,103520.0,103510.0,0.31305736]
["bitfinex-derivatives","BTCF0:USTF0",1762889496578,0.25442529,103520.0,103510.0,0.31305736]
["bitfinex-derivatives","BTCF0:USTF0",1762889496780,0.25442529,103520.0,103510.0,0.15740113]
["bitfinex-derivatives","BTCF0:USTF0",1762889496983,0.15780149,103520.0,103510.0,0.15740113]
["bitfinex-derivatives","BTCF0:USTF0",1762889498183,0.25442529,103520.0,103510.0,0.15740113]
["bitfinex-derivatives","BTCF0:USTF0",1762889498601,0.41008152,103520.0,103510.0,0.15740113]
["bitfinex-derivatives","BTCF0:USTF0",1762889499401,0.41008152,103520.0,103510.0,0.06076803]
["bitfinex-derivatives","BTCF0:USTF0",1762889499591,0.41008152,103520.0,103510.0,0.15740113]
["bitfinex-derivatives","BTCF0:USTF0",1762889502199,0.15780149,103520.0,103510.0,0.15740113]
["bitfinex-derivatives","BTCF0:USTF0",1762889502496,0.25442529,103520.0,103510.0,0.15740113]
["bitfinex-derivatives","BTCF0:USTF0",1762889502700,0.15780149,103520.0,103510.0,0.15740113]
["bitfinex-derivatives","BTCF0:USTF0",1762889502893,0.25442529,103520.0,103510.0,0.15740113]
["bitfinex-derivatives","BTCF0:USTF0",1762889504488,0.25442529,103520.0,103510.0,0.31305736]
["bitfinex-derivatives","BTCF0:USTF0",1762889505999,0.15780149,103520.0,103510.0,0.31305736]
["bitfinex-derivatives","BTCF0:USTF0",1762889506396,0.52436149,103520.0,103510.0,0.347666]
["bitfinex-derivatives","BTCF0:USTF0",1762889507385,0.15780149,103520.0,103510.0,0.347666]
["bitfinex-derivatives","BTCF0:USTF0",1762889507591,0.52436149,103520.0,103510.0,0.347666]
["bitfinex-derivatives","BTCF0:USTF0",1762889508500,0.77664152,103520.0,103510.0,0.19200977]
["bitfinex-derivatives","BTCF0:USTF0",1762889508698,0.77664152,103520.0,103510.0,0.15740113]
["bitfinex-derivatives","BTCF0:USTF0",1762889509497,0.52436149,103520.0,103510.0,0.15740113]
["bitfinex-derivatives","BTCF0:USTF0",1762889509996,0.77664152,103520.0,103510.0,0.15740113]
["bitfinex-derivatives","BTCF0:USTF0",1762889510299,0.67997772,103520.0,103510.0,0.15740113]
["bitfinex-derivatives","BTCF0:USTF0",1762889510805,0.62094529,103520.0,103510.0,0.15740113]
["bitfinex-derivatives","BTCF0:USTF0",1762889511004,0.77660152,103520.0,103510.0,0.15740113]
["bitfinex-derivatives","BTCF0:USTF0",1762889511302,0.62094529,103520.0,103510.0,0.15740113]
["bitfinex-derivatives","BTCF0:USTF0",1762889511600,0.77660152,103520.0,103510.0,0.03784803]
["bitfinex-derivatives","BTCF0:USTF0",1762889511795,0.0966331,103510.0,103500.0,0.09596932]
["bitfinex-derivatives","BTCF0:USTF0",1762889511990,0.0966331,103510.0,103500.0,0.00483068]
["bitfinex-derivatives","BTCF0:USTF0",1762889511991,0.40794556,103510.0,103500.0,0.00483068]
["bitfinex-derivatives","BTCF0:USTF0",1762889513095,0.46006317,103510.0,103500.0,0.00483068]
["bitfinex-derivatives","BTCF0:USTF0",1762889513407,0.0966424,103500.0,103490.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762889513705,0.0966611,103480.0,103470.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1762889514003,0.4631811,103480.0,103470.0,0.05882803]
["bitfinex-derivatives","BTCF0:USTF0",1762889514204,0.77449356,103480.0,103470.0,0.15549853]
["bitfinex-derivatives","BTCF0:USTF0",1762889517803,0.77449356,103480.0,103470.0,0.05882803]
["bitfinex-derivatives","BTCF0:USTF0",1762889518202,0.77449356,103480.0,103470.0,0.15549853]
["bitfinex-derivatives","BTCF0:USTF0",1762889519610,0.61883733,103480.0,103470.0,0.15549853]
["bitfinex-derivatives","BTCF0:USTF0",1762889520109,0.77449356,103480.0,103470.0,0.15549853]
["bitfinex-derivatives","BTCF0:USTF0",1762889521498,0.25231733,103480.0,103470.0,0.15549853]
["bitfinex-derivatives","BTCF0:USTF0",1762889521702,0.15565623,103480.0,103470.0,0.15549853]
["bitfinex-derivatives","BTCF0:USTF0",1762889521911,0.61891733,103480.0,103470.0,0.31215476]
["bitfinex-derivatives","BTCF0:USTF0",1762889522413,0.52225623,103480.0,103470.0,0.31215476]
["bitfinex-derivatives","BTCF0:USTF0",1762889522911,0.15565623,103480.0,103470.0,0.31215476]
["bitfinex-derivatives","BTCF0:USTF0",1762889523107,0.52225623,103480.0,103470.0,0.31215476]
["bitfinex-derivatives","BTCF0:USTF0",1762889527308,0.00014526,103490.0,103480.0,0.1532511]
["bitfinex-derivatives","BTCF0:USTF0",1762889527612,0.52240149,103490.0,103480.0,0.31110536]
["bitfinex-derivatives","BTCF0:USTF0",1762889529109,0.00014526,103490.0,103480.0,0.31110536]
["bitfinex-derivatives","BTCF0:USTF0",1762889529307,0.36674526,103490.0,103480.0,0.31110536]
["bitfinex-derivatives","BTCF0:USTF0",1762889529917,0.36674526,103490.0,103480.0,0.31210536]
["bitfinex-derivatives","BTCF0:USTF0",1762889530511,0.61905329,103490.0,103480.0,0.31210536]
["bitfinex-derivatives","BTCF0:USTF0",1762889531107,0.61905329,103490.0,103480.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1762889531716,0.61905329,103490.0,103480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762889531717,0.77470952,103490.0,103480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762889532109,0.0966705,103470.0,103460.0,0.19313005]
["bitfinex-derivatives","BTCF0:USTF0",1762889532309,0.61892673,103470.0,103460.0,0.06404584]
["bitfinex-derivatives","BTCF0:USTF0",1762889533316,0.77458296,103470.0,103460.0,0.04577584]
["bitfinex-derivatives","BTCF0:USTF0",1762889533714,0.77458296,103470.0,103460.0,0.00797781]
["bitfinex-derivatives","BTCF0:USTF0",1762889533912,0.77458296,103470.0,103460.0,0.00497781]
["bitfinex-derivatives","BTCF0:USTF0",1762889534219,0.77458296,103470.0,103460.0,0.00597781]
["bitfinex-derivatives","BTCF0:USTF0",1762889534403,0.0966891,103450.0,103440.0,0.1540251]
["bitfinex-derivatives","BTCF0:USTF0",1762889534607,0.61894533,103450.0,103440.0,0.15622313]
["bitfinex-derivatives","BTCF0:USTF0",1762889535616,0.61894533,103450.0,103440.0,0.15822313]
["bitfinex-derivatives","BTCF0:USTF0",1762889535915,0.61894533,103450.0,103440.0,0.16122313]
["bitfinex-derivatives","BTCF0:USTF0",1762889536420,0.52225623,103450.0,103440.0,0.16122313]
["bitfinex-derivatives","BTCF0:USTF0",1762889537023,0.25248899,103460.0,103450.0,0.1540191]
["bitfinex-derivatives","BTCF0:USTF0",1762889537221,0.77478522,103460.0,103450.0,0.15621713]
["bitfinex-derivatives","BTCF0:USTF0",1762889538515,0.77478522,103460.0,103450.0,0.05952803]
["bitfinex-derivatives","BTCF0:USTF0",1762889538710,0.77478522,103460.0,103450.0,0.15721713]
["bitfinex-derivatives","BTCF0:USTF0",1762889539414,0.77478522,103460.0,103450.0,0.15821713]
["bitfinex-derivatives","BTCF0:USTF0",1762889543722,0.77478522,103460.0,103450.0,0.01817803]
["bitfinex-derivatives","BTCF0:USTF0",1762889544727,0.77478522,103460.0,103450.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1762889544919,0.77478522,103460.0,103450.0,0.15938713]
["bitfinex-derivatives","BTCF0:USTF0",1762889548824,0.77482522,103460.0,103450.0,0.15938713]
["bitfinex-derivatives","BTCF0:USTF0",1762889549422,0.46351276,103460.0,103450.0,0.15938713]
["bitfinex-derivatives","BTCF0:USTF0",1762889549630,0.00014526,103460.0,103450.0,0.31504336]
["bitfinex-derivatives","BTCF0:USTF0",1762889549927,0.36682526,103460.0,103450.0,0.31504336]
["bitfinex-derivatives","BTCF0:USTF0",1762889550322,0.09682496,103460.0,103450.0,0.31504336]
["bitfinex-derivatives","BTCF0:USTF0",1762889550627,0.61916119,103460.0,103450.0,0.15938713]
["bitfinex-derivatives","BTCF0:USTF0",1762889550929,0.61920119,103460.0,103450.0,0.15938713]
["bitfinex-derivatives","BTCF0:USTF0",1762889551522,0.36686526,103460.0,103450.0,0.31504336]
["bitfinex-derivatives","BTCF0:USTF0",1762889551921,0.00014526,103460.0,103450.0,0.31504336]
["bitfinex-derivatives","BTCF0:USTF0",1762889552821,0.00014526,103460.0,103450.0,0.3152113]
["bitfinex-derivatives","BTCF0:USTF0",1762889553019,0.00014526,103460.0,103450.0,0.15938713]
["bitfinex-derivatives","BTCF0:USTF0",1762889553729,0.00014526,103460.0,103450.0,0.3152113]
["bitfinex-derivatives","BTCF0:USTF0",1762889554428,0.00014526,103460.0,103450.0,0.15938713]
["bitfinex-derivatives","BTCF0:USTF0",1762889558130,0.25264913,103460.0,103450.0,0.15938713]
["bitfinex-derivatives","BTCF0:USTF0",1762889559327,0.25264913,103460.0,103450.0,0.19399577]
["bitfinex-derivatives","BTCF0:USTF0",1762889562032,0.25264913,103460.0,103450.0,0.15938713]
["bitfinex-derivatives","BTCF0:USTF0",1762889562223,0.25264913,103460.0,103450.0,0.19399577]
["bitfinex-derivatives","BTCF0:USTF0",1762889562930,0.25264913,103460.0,103450.0,0.15938713]
["bitfinex-derivatives","BTCF0:USTF0",1762889563734,0.25264913,103460.0,103450.0,0.19399577]
["bitfinex-derivatives","BTCF0:USTF0",1762889564037,0.25264913,103460.0,103450.0,0.15938713]
["bitfinex-derivatives","BTCF0:USTF0",1762889564336,0.25264913,103460.0,103450.0,0.19399577]
["bitfinex-derivatives","BTCF0:USTF0",1762889565234,0.25264913,103460.0,103450.0,0.15938713]
["bitfinex-derivatives","BTCF0:USTF0",1762889565438,0.25264913,103460.0,103450.0,0.19399577]
["bitfinex-derivatives","BTCF0:USTF0",1762889565638,0.25264913,103460.0,103450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762889566736,0.30476674,103460.0,103450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762889566948,0.14894257,103460.0,103450.0,0.06166803]
["bitfinex-derivatives","BTCF0:USTF0",1762889567135,0.25264913,103460.0,103450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762889567938,0.30476674,103460.0,103450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762889568237,0.0966984,103440.0,103430.0,0.03587526]
["bitfinex-derivatives","BTCF0:USTF0",1762889568443,0.61948257,103440.0,103430.0,0.05864526]
["bitfinex-derivatives","BTCF0:USTF0",1762889568832,0.61948257,103440.0,103430.0,0.15755109]
["bitfinex-derivatives","BTCF0:USTF0",1762889569336,0.61948257,103440.0,103430.0,0.15955109]
["bitfinex-derivatives","BTCF0:USTF0",1762889569834,0.61948257,103440.0,103420.0,4.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762889569835,0.0967078,103430.0,103420.0,4.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762889570136,0.39827212,103430.0,103420.0,4.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762889570936,0.39827212,103430.0,103420.0,0.00200442]
["bitfinex-derivatives","BTCF0:USTF0",1762889571338,0.39927212,103430.0,103420.0,0.00200442]
["bitfinex-derivatives","BTCF0:USTF0",1762889571539,0.39927212,103430.0,103420.0,0.01464442]
["bitfinex-derivatives","BTCF0:USTF0",1762889571844,0.40127212,103430.0,103420.0,0.01264442]
["bitfinex-derivatives","BTCF0:USTF0",1762889572239,0.24544795,103430.0,103420.0,0.05788245]
["bitfinex-derivatives","BTCF0:USTF0",1762889572546,0.40127212,103430.0,103420.0,0.05788245]
["bitfinex-derivatives","BTCF0:USTF0",1762889574548,0.62309197,103430.0,103420.0,0.05788245]
["bitfinex-derivatives","BTCF0:USTF0",1762889576335,0.62309197,103430.0,103420.0,0.05943111]
["bitfinex-derivatives","BTCF0:USTF0",1762889579443,0.62309197,103430.0,103420.0,0.15614821]
["bitfinex-derivatives","BTCF0:USTF0",1762889579649,0.62301197,103430.0,103420.0,0.15614821]
["bitfinex-derivatives","BTCF0:USTF0",1762889579847,0.4671878,103430.0,103420.0,0.15614821]
["bitfinex-derivatives","BTCF0:USTF0",1762889580240,0.62301197,103430.0,103420.0,0.15614821]
["bitfinex-derivatives","BTCF0:USTF0",1762889580442,0.4671878,103430.0,103420.0,0.15614821]
["bitfinex-derivatives","BTCF0:USTF0",1762889580846,0.4641878,103430.0,103420.0,0.15614821]
["bitfinex-derivatives","BTCF0:USTF0",1762889584448,0.09684366,103440.0,103430.0,0.1533777]
["bitfinex-derivatives","BTCF0:USTF0",1762889584646,0.46428366,103440.0,103430.0,0.15557573]
["bitfinex-derivatives","BTCF0:USTF0",1762889584842,0.62010783,103440.0,103430.0,0.05886803]
["bitfinex-derivatives","BTCF0:USTF0",1762889585244,0.46428366,103440.0,103430.0,0.15557573]
["bitfinex-derivatives","BTCF0:USTF0",1762889585547,0.00014526,103440.0,103430.0,0.15712439]
["bitfinex-derivatives","BTCF0:USTF0",1762889585752,0.36762526,103440.0,103430.0,0.31294856]
["bitfinex-derivatives","BTCF0:USTF0",1762889586252,0.36862526,103440.0,103430.0,0.15712439]
["bitfinex-derivatives","BTCF0:USTF0",1762889586753,0.36762526,103440.0,103430.0,0.15712439]
["bitfinex-derivatives","BTCF0:USTF0",1762889587944,0.46432366,103440.0,103430.0,0.15712439]
["bitfinex-derivatives","BTCF0:USTF0",1762889588145,0.775972,103440.0,103430.0,0.03865669]
["bitfinex-derivatives","BTCF0:USTF0",1762889588452,0.775972,103440.0,103430.0,0.00154866]
["bitfinex-derivatives","BTCF0:USTF0",1762889590955,0.75033033,103440.0,103430.0,0.00154866]
["bitfinex-derivatives","BTCF0:USTF0",1762889591542,0.75033033,103440.0,103430.0,0.00374669]
["bitfinex-derivatives","BTCF0:USTF0",1762889591746,0.75033033,103440.0,103430.0,0.01681669]
["bitfinex-derivatives","BTCF0:USTF0",1762889592062,0.75033033,103440.0,103430.0,0.06126669]
["bitfinex-derivatives","BTCF0:USTF0",1762889592551,0.38285033,103440.0,103430.0,0.06126669]
["bitfinex-derivatives","BTCF0:USTF0",1762889592753,0.75081033,103440.0,103430.0,0.06126669]
["bitfinex-derivatives","BTCF0:USTF0",1762889593157,0.09684366,103440.0,103430.0,0.15797439]
["bitfinex-derivatives","BTCF0:USTF0",1762889593453,0.46480366,103440.0,103430.0,0.15797439]
["bitfinex-derivatives","BTCF0:USTF0",1762889598251,0.00014526,103440.0,103430.0,0.15797439]
["bitfinex-derivatives","BTCF0:USTF0",1762889598661,0.46492366,103440.0,103430.0,0.19258303]
["bitfinex-derivatives","BTCF0:USTF0",1762889598854,0.36822526,103440.0,103430.0,0.19258303]
["bitfinex-derivatives","BTCF0:USTF0",1762889599561,0.00014526,103440.0,103430.0,0.19258303]
["bitfinex-derivatives","BTCF0:USTF0",1762889599957,0.00014526,103440.0,103430.0,0.19358303]
["bitfinex-derivatives","BTCF0:USTF0",1762889600263,0.09684366,103440.0,103430.0,0.19358303]
["bitfinex-derivatives","BTCF0:USTF0",1762889600449,0.00014526,103440.0,103430.0,0.19358303]
["bitfinex-derivatives","BTCF0:USTF0",1762889601156,0.00014526,103440.0,103430.0,0.19458303]
["bitfinex-derivatives","BTCF0:USTF0",1762889601659,0.0966797,103460.0,103450.0,0.152779]
["bitfinex-derivatives","BTCF0:USTF0",1762889601861,0.4647197,103460.0,103450.0,0.15497703]
["bitfinex-derivatives","BTCF0:USTF0",1762889602368,0.4647197,103460.0,103450.0,0.05828803]
["bitfinex-derivatives","BTCF0:USTF0",1762889602665,0.75072637,103460.0,103450.0,0.15652569]
["bitfinex-derivatives","BTCF0:USTF0",1762889602967,0.75172637,103460.0,103450.0,0.15652569]
["bitfinex-derivatives","BTCF0:USTF0",1762889603464,0.4657197,103460.0,103450.0,0.15652569]
["bitfinex-derivatives","BTCF0:USTF0",1762889604066,0.4667197,103460.0,103450.0,0.15652569]
["bitfinex-derivatives","BTCF0:USTF0",1762889604564,0.4647197,103460.0,103450.0,0.15652569]
["bitfinex-derivatives","BTCF0:USTF0",1762889607666,0.4657197,103460.0,103450.0,0.15652569]
["bitfinex-derivatives","BTCF0:USTF0",1762889607855,0.4667197,103460.0,103450.0,0.15652569]
["bitfinex-derivatives","BTCF0:USTF0",1762889608256,0.4657197,103460.0,103450.0,0.15652569]
["bitfinex-derivatives","BTCF0:USTF0",1762889608457,0.4647197,103460.0,103450.0,0.15652569]
["bitfinex-derivatives","BTCF0:USTF0",1762889612869,0.62060024,103460.0,103450.0,0.15652569]
["bitfinex-derivatives","BTCF0:USTF0",1762889614861,0.7765055,103460.0,103450.0,0.15652569]
["bitfinex-derivatives","BTCF0:USTF0",1762889628478,0.7765055,103460.0,103450.0,0.19113433]
["bitfinex-derivatives","BTCF0:USTF0",1762889634875,0.1558929,103460.0,103450.0,0.34702723]
["bitfinex-derivatives","BTCF0:USTF0",1762889635080,0.25751006,103470.0,103460.0,0.1538697]
["bitfinex-derivatives","BTCF0:USTF0",1762889635379,0.46889716,103470.0,103460.0,0.15606773]
["bitfinex-derivatives","BTCF0:USTF0",1762889635680,0.62479006,103470.0,103460.0,0.15761639]
["bitfinex-derivatives","BTCF0:USTF0",1762889635886,0.62475006,103470.0,103460.0,0.15761639]
["bitfinex-derivatives","BTCF0:USTF0",1762889636182,0.62575006,103470.0,103460.0,0.15761639]
["bitfinex-derivatives","BTCF0:USTF0",1762889636366,0.62675006,103470.0,103460.0,0.15761639]
["bitfinex-derivatives","BTCF0:USTF0",1762889637578,0.25951006,103470.0,103460.0,0.15761639]
["bitfinex-derivatives","BTCF0:USTF0",1762889637774,0.62675006,103470.0,103460.0,0.15761639]
["bitfinex-derivatives","BTCF0:USTF0",1762889638982,0.62675006,103470.0,103460.0,0.31350929]
["bitfinex-derivatives","BTCF0:USTF0",1762889639176,0.62675006,103470.0,103460.0,0.15761639]
["bitfinex-derivatives","BTCF0:USTF0",1762889641281,0.00694526,103470.0,103460.0,0.31350929]
["bitfinex-derivatives","BTCF0:USTF0",1762889641472,0.37410526,103470.0,103460.0,0.34811793]
["bitfinex-derivatives","BTCF0:USTF0",1762889641672,0.37410526,103470.0,103460.0,0.40007503]
["bitfinex-derivatives","BTCF0:USTF0",1762889642476,0.37310526,103470.0,103460.0,0.19322503]
["bitfinex-derivatives","BTCF0:USTF0",1762889642785,0.52799816,103470.0,103460.0,0.35011793]
["bitfinex-derivatives","BTCF0:USTF0",1762889643081,0.37210526,103470.0,103460.0,0.35011793]
["bitfinex-derivatives","BTCF0:USTF0",1762889643578,0.00494526,103470.0,103460.0,0.35011793]
["bitfinex-derivatives","BTCF0:USTF0",1762889644276,0.10161556,103470.0,103460.0,0.35011793]
["bitfinex-derivatives","BTCF0:USTF0",1762889644679,0.00494526,103470.0,103460.0,0.35011793]
["bitfinex-derivatives","BTCF0:USTF0",1762889645080,0.10161556,103470.0,103460.0,0.35011793]
["bitfinex-derivatives","BTCF0:USTF0",1762889645286,0.25750846,103470.0,103460.0,0.19422503]
["bitfinex-derivatives","BTCF0:USTF0",1762889645883,0.10161556,103470.0,103460.0,0.19422503]
["bitfinex-derivatives","BTCF0:USTF0",1762889646080,0.25750846,103470.0,103460.0,0.19422503]
["bitfinex-derivatives","BTCF0:USTF0",1762889647589,0.16083816,103470.0,103460.0,0.19422503]
["bitfinex-derivatives","BTCF0:USTF0",1762889648885,0.25750856,103470.0,103460.0,0.19422503]
["bitfinex-derivatives","BTCF0:USTF0",1762889649187,0.25750846,103470.0,103460.0,0.19422503]
["bitfinex-derivatives","BTCF0:USTF0",1762889649785,0.16083816,103470.0,103460.0,0.19422503]
["bitfinex-derivatives","BTCF0:USTF0",1762889651583,0.16083816,103470.0,103460.0,0.35011793]
["bitfinex-derivatives","BTCF0:USTF0",1762889654891,0.00494526,103470.0,103460.0,0.35011793]
["bitfinex-derivatives","BTCF0:USTF0",1762889655090,0.16083816,103470.0,103460.0,0.35011793]
["bitfinex-derivatives","BTCF0:USTF0",1762889655388,0.00494526,103470.0,103460.0,0.35011793]
["bitfinex-derivatives","BTCF0:USTF0",1762889655791,0.00494526,103470.0,103460.0,0.50601083]
["bitfinex-derivatives","BTCF0:USTF0",1762889656088,0.00494526,103470.0,103460.0,0.35011793]
["bitfinex-derivatives","BTCF0:USTF0",1762889656794,0.10161556,103470.0,103460.0,0.35011793]
["bitfinex-derivatives","BTCF0:USTF0",1762889657094,0.00494526,103470.0,103460.0,0.35011793]
["bitfinex-derivatives","BTCF0:USTF0",1762889657394,0.10161556,103470.0,103460.0,0.35011793]
["bitfinex-derivatives","BTCF0:USTF0",1762889657785,0.25750846,103470.0,103460.0,0.19422503]
["bitfinex-derivatives","BTCF0:USTF0",1762889658085,0.25750846,103470.0,103460.0,0.35011793]
["bitfinex-derivatives","BTCF0:USTF0",1762889659192,0.41340136,103470.0,103460.0,0.06293669]
["bitfinex-derivatives","BTCF0:USTF0",1762889659496,0.41340136,103470.0,103460.0,0.00574669]
["bitfinex-derivatives","BTCF0:USTF0",1762889660193,0.41340136,103470.0,103460.0,0.04218669]
["bitfinex-derivatives","BTCF0:USTF0",1762889660391,0.41340136,103470.0,103460.0,0.04118669]
["bitfinex-derivatives","BTCF0:USTF0",1762889660593,0.41540136,103470.0,103460.0,0.04018669]
["bitfinex-derivatives","BTCF0:USTF0",1762889661198,0.10361556,103470.0,103460.0,0.06221669]
["bitfinex-derivatives","BTCF0:USTF0",1762889661386,0.41540136,103470.0,103460.0,0.06221669]
["bitfinex-derivatives","BTCF0:USTF0",1762889661786,0.0966797,103460.0,103450.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762889661988,0.096689,103450.0,103440.0,0.05781526]
["bitfinex-derivatives","BTCF0:USTF0",1762889662293,0.4084748,103450.0,103440.0,0.01530329]
["bitfinex-derivatives","BTCF0:USTF0",1762889663291,0.4084748,103450.0,103440.0,0.01410526]
["bitfinex-derivatives","BTCF0:USTF0",1762889663491,0.55383597,103450.0,103440.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762889664798,0.55383597,103450.0,103440.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762889664995,0.60595358,103450.0,103440.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762889665300,0.55383597,103450.0,103440.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762889665602,0.55383597,103450.0,103440.0,0.01590526]
["bitfinex-derivatives","BTCF0:USTF0",1762889665899,0.55383597,103450.0,103440.0,0.04078329]
["bitfinex-derivatives","BTCF0:USTF0",1762889666193,0.55383597,103450.0,103440.0,0.06281329]
["bitfinex-derivatives","BTCF0:USTF0",1762889670893,0.92075597,103450.0,103440.0,0.06281329]
["bitfinex-derivatives","BTCF0:USTF0",1762889671101,0.55383597,103450.0,103440.0,0.06281329]
["bitfinex-derivatives","BTCF0:USTF0",1762889671299,0.92075597,103450.0,103440.0,0.06281329]
["bitfinex-derivatives","BTCF0:USTF0",1762889672598,0.55383597,103450.0,103440.0,0.06281329]
["bitfinex-derivatives","BTCF0:USTF0",1762889672799,0.92079597,103450.0,103440.0,0.06281329]
["bitfinex-derivatives","BTCF0:USTF0",1762889673502,0.92079597,103450.0,103420.0,0.05847442]
["bitfinex-derivatives","BTCF0:USTF0",1762889673503,0.1412177,103430.0,103420.0,0.05847442]
["bitfinex-derivatives","BTCF0:USTF0",1762889673805,0.66626863,103430.0,103420.0,0.05920709]
["bitfinex-derivatives","BTCF0:USTF0",1762889674698,0.66626863,103430.0,103420.0,0.06120709]
["bitfinex-derivatives","BTCF0:USTF0",1762889674899,0.66626863,103430.0,103420.0,0.06220709]
["bitfinex-derivatives","BTCF0:USTF0",1762889675303,0.66626863,103430.0,103420.0,0.05920709]
["bitfinex-derivatives","BTCF0:USTF0",1762889675603,0.66626863,103430.0,103420.0,0.06220709]
["bitfinex-derivatives","BTCF0:USTF0",1762889676206,0.83317153,103430.0,103420.0,0.00373709]
["bitfinex-derivatives","BTCF0:USTF0",1762889677011,0.67740529,103430.0,103420.0,0.00300442]
["bitfinex-derivatives","BTCF0:USTF0",1762889677806,0.67740529,103430.0,103420.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762889678013,0.82153317,103430.0,103420.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762889679317,0.82633317,103430.0,103420.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762889682827,0.1522371,103420.0,103410.0,0.04485526]
["bitfinex-derivatives","BTCF0:USTF0",1762889683131,0.31045469,103420.0,103410.0,0.04485526]
["bitfinex-derivatives","BTCF0:USTF0",1762889683624,0.31045469,103420.0,103410.0,0.04558793]
["bitfinex-derivatives","BTCF0:USTF0",1762889684011,0.31045469,103420.0,103410.0,0.04758793]
["bitfinex-derivatives","BTCF0:USTF0",1762889684411,0.31045469,103420.0,103410.0,0.02555793]
["bitfinex-derivatives","BTCF0:USTF0",1762889684616,0.31045469,103420.0,103410.0,0.00287793]
["bitfinex-derivatives","BTCF0:USTF0",1762889685215,0.31045469,103420.0,103410.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762889687328,0.61167607,103420.0,103410.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762889689325,0.61167607,103420.0,103400.0,0.00024959]
["bitfinex-derivatives","BTCF0:USTF0",1762889689326,0.1495364,103410.0,103400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762889689519,0.83081355,103410.0,103400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762889689720,0.97500957,103410.0,103400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762889690121,0.9751139,103410.0,103400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762889690625,0.9751139,103410.0,103380.0,0.06414629]
["bitfinex-derivatives","BTCF0:USTF0",1762889690626,0.1430851,103390.0,103380.0,0.06414629]
["bitfinex-derivatives","BTCF0:USTF0",1762889690928,0.66841672,103390.0,103380.0,0.06487896]
["bitfinex-derivatives","BTCF0:USTF0",1762889692027,0.66941672,103390.0,103380.0,0.06487896]
["bitfinex-derivatives","BTCF0:USTF0",1762889693530,0.67041672,103390.0,103380.0,0.06487896]
["bitfinex-derivatives","BTCF0:USTF0",1762889695432,0.51439716,103390.0,103380.0,0.06487896]
["bitfinex-derivatives","BTCF0:USTF0",1762889695826,0.67041672,103390.0,103380.0,0.06487896]
["bitfinex-derivatives","BTCF0:USTF0",1762889696922,0.51439716,103390.0,103380.0,0.06487896]
["bitfinex-derivatives","BTCF0:USTF0",1762889697526,0.67041672,103390.0,103380.0,0.06487896]
["bitfinex-derivatives","BTCF0:USTF0",1762889698337,0.67041672,103390.0,103380.0,0.16163346]
["bitfinex-derivatives","BTCF0:USTF0",1762889698535,0.67041672,103390.0,103380.0,0.06487896]
["bitfinex-derivatives","BTCF0:USTF0",1762889698733,0.67041672,103390.0,103380.0,0.16163346]
["bitfinex-derivatives","BTCF0:USTF0",1762889699035,0.51439716,103390.0,103380.0,0.16163346]
["bitfinex-derivatives","BTCF0:USTF0",1762889699230,0.14735716,103390.0,103380.0,0.31765302]
["bitfinex-derivatives","BTCF0:USTF0",1762889699431,0.46809716,103390.0,103380.0,0.31765302]
["bitfinex-derivatives","BTCF0:USTF0",1762889699636,0.12392716,103390.0,103380.0,0.06487896]
["bitfinex-derivatives","BTCF0:USTF0",1762889699938,0.14596716,103390.0,103380.0,0.16163346]
["bitfinex-derivatives","BTCF0:USTF0",1762889702422,0.00427206,103390.0,103380.0,0.31765302]
["bitfinex-derivatives","BTCF0:USTF0",1762889702626,0.00427206,103390.0,103380.0,0.35226166]
["bitfinex-derivatives","BTCF0:USTF0",1762889703438,0.12392716,103390.0,103380.0,0.35226166]
["bitfinex-derivatives","BTCF0:USTF0",1762889703828,0.14596716,103390.0,103380.0,0.1962421]
["bitfinex-derivatives","BTCF0:USTF0",1762889704028,0.14596716,103390.0,103380.0,0.0994876]
["bitfinex-derivatives","BTCF0:USTF0",1762889704941,0.14596716,103390.0,103380.0,0.1962421]
["bitfinex-derivatives","BTCF0:USTF0",1762889705942,0.14596716,103390.0,103380.0,0.0994876]
["bitfinex-derivatives","BTCF0:USTF0",1762889706942,0.30198672,103390.0,103380.0,0.0994876]
["bitfinex-derivatives","BTCF0:USTF0",1762889707842,0.14596716,103390.0,103380.0,0.0994876]
["bitfinex-derivatives","BTCF0:USTF0",1762889709449,0.31299672,103390.0,103380.0,0.00556896]
["bitfinex-derivatives","BTCF0:USTF0",1762889710146,0.31299672,103390.0,103380.0,0.02660896]
["bitfinex-derivatives","BTCF0:USTF0",1762889710340,0.31299672,103390.0,103380.0,0.04953896]
["bitfinex-derivatives","BTCF0:USTF0",1762889710949,0.31299672,103390.0,103380.0,0.00483629]
["bitfinex-derivatives","BTCF0:USTF0",1762889711746,0.31299672,103390.0,103380.0,0.00556896]
["bitfinex-derivatives","BTCF0:USTF0",1762889711941,0.31299672,103390.0,103380.0,0.04953896]
["bitfinex-derivatives","BTCF0:USTF0",1762889712453,0.68007672,103390.0,103380.0,0.04953896]
["bitfinex-derivatives","BTCF0:USTF0",1762889712749,0.31299672,103390.0,103380.0,0.04953896]
["bitfinex-derivatives","BTCF0:USTF0",1762889712950,0.68007672,103390.0,103380.0,0.04953896]
["bitfinex-derivatives","BTCF0:USTF0",1762889713446,0.68007672,103390.0,103380.0,0.00556896]
["bitfinex-derivatives","BTCF0:USTF0",1762889715752,0.096764,103370.0,103360.0,0.03479414]
["bitfinex-derivatives","BTCF0:USTF0",1762889716055,0.0967827,103350.0,103340.0,0.1595246]
["bitfinex-derivatives","BTCF0:USTF0",1762889716350,0.64337077,103350.0,103340.0,0.0627325]
["bitfinex-derivatives","BTCF0:USTF0",1762889718255,0.64337077,103350.0,103340.0,0.0398025]
["bitfinex-derivatives","BTCF0:USTF0",1762889718456,0.64337077,103350.0,103340.0,0.0408025]
["bitfinex-derivatives","BTCF0:USTF0",1762889718644,0.79939033,103350.0,103340.0,0.0408025]
["bitfinex-derivatives","BTCF0:USTF0",1762889720455,0.77863541,103350.0,103340.0,0.0408025]
["bitfinex-derivatives","BTCF0:USTF0",1762889720755,0.64332295,103350.0,103340.0,0.0408025]
["bitfinex-derivatives","BTCF0:USTF0",1762889720948,0.79934251,103350.0,103340.0,0.0408025]
["bitfinex-derivatives","BTCF0:USTF0",1762889721452,0.79934251,103350.0,103340.0,0.0059425]
["bitfinex-derivatives","BTCF0:USTF0",1762889722551,0.79934251,103350.0,103330.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1762889722552,0.0967921,103340.0,103330.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1762889722752,0.0968014,103330.0,103320.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1762889723056,0.62257899,103330.0,103320.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1762889723654,0.62267596,103330.0,103320.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1762889724148,0.62267596,103330.0,103320.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762889724347,0.25511596,103330.0,103320.0,0.1552408]
["bitfinex-derivatives","BTCF0:USTF0",1762889724548,0.002295,103330.0,103320.0,0.1552408]
["bitfinex-derivatives","BTCF0:USTF0",1762889724748,0.369895,103330.0,103320.0,0.31126036]
["bitfinex-derivatives","BTCF0:USTF0",1762889725455,0.369935,103330.0,103320.0,0.31126036]
["bitfinex-derivatives","BTCF0:USTF0",1762889726255,0.002295,103330.0,103320.0,0.1552408]
["bitfinex-derivatives","BTCF0:USTF0",1762889726454,0.295415,103330.0,103320.0,0.1552408]
["bitfinex-derivatives","BTCF0:USTF0",1762889729656,0.002295,103330.0,103320.0,0.31126036]
["bitfinex-derivatives","BTCF0:USTF0",1762889732156,0.0990964,103330.0,103320.0,0.1552408]
["bitfinex-derivatives","BTCF0:USTF0",1762889732365,0.002295,103330.0,103320.0,0.1552408]
["bitfinex-derivatives","BTCF0:USTF0",1762889733953,0.0990964,103330.0,103320.0,0.1552408]
["bitfinex-derivatives","BTCF0:USTF0",1762889734762,0.25511596,103330.0,103320.0,0.1552408]
["bitfinex-derivatives","BTCF0:USTF0",1762889736246,0.25511596,103330.0,103320.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762889737067,0.41174004,103330.0,103320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762889737551,0.41174004,103330.0,103320.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1762889737749,0.25541822,103330.0,103320.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762889738564,0.2761069,103330.0,103320.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762889739259,0.2761069,103330.0,103320.0,0.1547108]
["bitfinex-derivatives","BTCF0:USTF0",1762889740764,0.2761069,103330.0,103320.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762889741362,0.2761069,103330.0,103320.0,0.1547108]
["bitfinex-derivatives","BTCF0:USTF0",1762889742571,0.2761069,103330.0,103320.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762889743169,0.43242872,103330.0,103320.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762889743469,0.43242872,103330.0,103320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762889744268,0.43242872,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762889744468,0.43242872,103330.0,103320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762889745453,0.43242872,103330.0,103320.0,0.1557108]
["bitfinex-derivatives","BTCF0:USTF0",1762889745659,0.5468655,103330.0,103320.0,0.1557108]
["bitfinex-derivatives","BTCF0:USTF0",1762889745970,0.6436269,103330.0,103320.0,0.1557108]
["bitfinex-derivatives","BTCF0:USTF0",1762889746472,0.6436269,103330.0,103320.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1762889746769,0.6436269,103330.0,103320.0,0.1557108]
["bitfinex-derivatives","BTCF0:USTF0",1762889748071,0.48730508,103330.0,103320.0,0.1557108]
["bitfinex-derivatives","BTCF0:USTF0",1762889748270,0.6436269,103330.0,103320.0,0.1557108]
["bitfinex-derivatives","BTCF0:USTF0",1762889751668,0.6436269,103330.0,103320.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1762889752178,0.79994872,103330.0,103320.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1762889752676,0.6436269,103330.0,103320.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1762889753270,0.79994872,103330.0,103320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762889755479,0.79994872,103330.0,103320.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1762889755877,0.79994872,103330.0,103320.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1762889757284,0.79994872,103330.0,103320.0,0.1361708]
["bitfinex-derivatives","BTCF0:USTF0",1762889757477,0.2761069,103330.0,103320.0,0.1593608]
["bitfinex-derivatives","BTCF0:USTF0",1762889757676,0.6435469,103330.0,103320.0,0.1593608]
["bitfinex-derivatives","BTCF0:USTF0",1762889757983,0.48722508,103330.0,103320.0,0.1593608]
["bitfinex-derivatives","BTCF0:USTF0",1762889758189,0.5467455,103330.0,103320.0,0.1593608]
["bitfinex-derivatives","BTCF0:USTF0",1762889758388,0.6435469,103330.0,103320.0,0.1593608]
["bitfinex-derivatives","BTCF0:USTF0",1762889758982,0.5467455,103330.0,103320.0,0.1593608]
["bitfinex-derivatives","BTCF0:USTF0",1762889759586,0.39038368,103330.0,103320.0,0.31568262]
["bitfinex-derivatives","BTCF0:USTF0",1762889760090,0.6435069,103330.0,103320.0,0.31568262]
["bitfinex-derivatives","BTCF0:USTF0",1762889760391,0.6435069,103330.0,103320.0,0.1593608]
["bitfinex-derivatives","BTCF0:USTF0",1762889762782,0.5467055,103330.0,103320.0,0.1593608]
["bitfinex-derivatives","BTCF0:USTF0",1762889764396,0.6435069,103330.0,103320.0,0.1593608]
["bitfinex-derivatives","BTCF0:USTF0",1762889766297,0.6435069,103330.0,103320.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1762889766494,0.6435069,103330.0,103320.0,0.1593608]
["bitfinex-derivatives","BTCF0:USTF0",1762889767389,0.39038368,103330.0,103320.0,0.1593608]
["bitfinex-derivatives","BTCF0:USTF0",1762889767592,0.5467055,103330.0,103320.0,0.1593608]
["bitfinex-derivatives","BTCF0:USTF0",1762889768197,0.6435069,103330.0,103320.0,0.1593608]
["bitfinex-derivatives","BTCF0:USTF0",1762889769500,0.6435069,103330.0,103320.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1762889769993,0.79982872,103330.0,103320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762889771194,0.79982872,103330.0,103320.0,0.0998108]
["bitfinex-derivatives","BTCF0:USTF0",1762889771693,0.6435069,103330.0,103320.0,0.0998108]
["bitfinex-derivatives","BTCF0:USTF0",1762889771894,0.6435069,103330.0,103320.0,0.1223308]
["bitfinex-derivatives","BTCF0:USTF0",1762889772093,0.6435069,103330.0,103320.0,0.1571408]
["bitfinex-derivatives","BTCF0:USTF0",1762889773296,0.6435069,103330.0,103320.0,0.1356808]
["bitfinex-derivatives","BTCF0:USTF0",1762889773490,0.6435069,103330.0,103320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762889773686,0.79982872,103330.0,103320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762889776804,0.6435069,103330.0,103320.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1762889777000,0.6434669,103330.0,103320.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1762889777198,0.6434669,103330.0,103320.0,0.1571408]
["bitfinex-derivatives","BTCF0:USTF0",1762889778504,0.6434669,103330.0,103320.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1762889778705,0.6434669,103330.0,103320.0,0.1571408]
["bitfinex-derivatives","BTCF0:USTF0",1762889779205,0.6434669,103330.0,103320.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1762889779395,0.6434669,103330.0,103320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762889779992,0.6434669,103330.0,103320.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1762889780197,0.6434669,103330.0,103320.0,0.1576908]
["bitfinex-derivatives","BTCF0:USTF0",1762889780609,0.6434669,103330.0,103320.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1762889780905,0.6434669,103330.0,103320.0,0.1576908]
["bitfinex-derivatives","BTCF0:USTF0",1762889782408,0.6434669,103330.0,103320.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1762889782908,0.61419957,103330.0,103320.0,0.15988883]
["bitfinex-derivatives","BTCF0:USTF0",1762889783901,0.61431127,103330.0,103320.0,0.06307803]
["bitfinex-derivatives","BTCF0:USTF0",1762889784600,0.77063309,103330.0,103320.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762889785102,0.77063309,103330.0,103320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762889786596,0.77063309,103330.0,103320.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1762889786806,0.45798945,103330.0,103320.0,0.06264803]
["bitfinex-derivatives","BTCF0:USTF0",1762889787005,0.61431127,103330.0,103320.0,0.06264803]
["bitfinex-derivatives","BTCF0:USTF0",1762889787211,0.61431127,103330.0,103320.0,0.15945863]
["bitfinex-derivatives","BTCF0:USTF0",1762889792008,0.61431127,103330.0,103320.0,0.06264803]
["bitfinex-derivatives","BTCF0:USTF0",1762889792200,0.77063309,103330.0,103320.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762889792399,0.0968201,103310.0,103300.0,0.21082284]
["bitfinex-derivatives","BTCF0:USTF0",1762889792596,0.0968201,103310.0,103300.0,0.21302087]
["bitfinex-derivatives","BTCF0:USTF0",1762889792597,0.62131894,103310.0,103300.0,0.21302087]
["bitfinex-derivatives","BTCF0:USTF0",1762889793710,0.62131894,103310.0,103300.0,0.21402087]
["bitfinex-derivatives","BTCF0:USTF0",1762889793910,0.62131894,103310.0,103300.0,0.16206377]
["bitfinex-derivatives","BTCF0:USTF0",1762889794910,0.64220192,103310.0,103300.0,0.16206377]
["bitfinex-derivatives","BTCF0:USTF0",1762889795212,0.64220192,103310.0,103300.0,0.06523807]
["bitfinex-derivatives","BTCF0:USTF0",1762889795408,0.64220192,103310.0,103300.0,0.16206757]
["bitfinex-derivatives","BTCF0:USTF0",1762889795608,0.64220192,103310.0,103300.0,0.16306757]
["bitfinex-derivatives","BTCF0:USTF0",1762889796011,0.64220192,103310.0,103300.0,0.06623807]
["bitfinex-derivatives","BTCF0:USTF0",1762889797409,0.64220192,103310.0,103300.0,0.16306757]
["bitfinex-derivatives","BTCF0:USTF0",1762889798119,0.64220192,103310.0,103300.0,0.06623807]
["bitfinex-derivatives","BTCF0:USTF0",1762889798620,0.64220192,103310.0,103300.0,0.04441807]
["bitfinex-derivatives","BTCF0:USTF0",1762889798621,0.79852374,103310.0,103300.0,0.04441807]
["bitfinex-derivatives","BTCF0:USTF0",1762889798919,0.64225637,103310.0,103300.0,0.06623807]
["bitfinex-derivatives","BTCF0:USTF0",1762889799522,0.64225637,103310.0,103300.0,0.16306757]
["bitfinex-derivatives","BTCF0:USTF0",1762889802018,0.0217,103310.0,103300.0,0.31944384]
["bitfinex-derivatives","BTCF0:USTF0",1762889802220,0.3891,103310.0,103300.0,0.31944384]
["bitfinex-derivatives","BTCF0:USTF0",1762889802421,0.3891,103310.0,103300.0,0.16306757]
["bitfinex-derivatives","BTCF0:USTF0",1762889802822,0.0217,103310.0,103300.0,0.16306757]
["bitfinex-derivatives","BTCF0:USTF0",1762889803025,0.3891,103310.0,103300.0,0.16306757]
["bitfinex-derivatives","BTCF0:USTF0",1762889808632,0.4859201,103310.0,103300.0,0.16306757]
["bitfinex-derivatives","BTCF0:USTF0",1762889808932,0.3891,103310.0,103300.0,0.16306757]
["bitfinex-derivatives","BTCF0:USTF0",1762889809527,0.0217,103310.0,103300.0,0.31944384]
["bitfinex-derivatives","BTCF0:USTF0",1762889809732,0.36821702,103310.0,103300.0,0.37140094]
["bitfinex-derivatives","BTCF0:USTF0",1762889811138,0.36821702,103310.0,103300.0,0.21502467]
["bitfinex-derivatives","BTCF0:USTF0",1762889812541,0.36821702,103310.0,103300.0,0.37140094]
["bitfinex-derivatives","BTCF0:USTF0",1762889812838,0.36821702,103310.0,103300.0,0.21502467]
["bitfinex-derivatives","BTCF0:USTF0",1762889816027,0.36821702,103310.0,103300.0,0.37140094]
["bitfinex-derivatives","BTCF0:USTF0",1762889817642,0.36821702,103310.0,103300.0,0.21502467]
["bitfinex-derivatives","BTCF0:USTF0",1762889818040,0.00081702,103310.0,103300.0,0.21502467]
["bitfinex-derivatives","BTCF0:USTF0",1762889820543,0.09763722,103310.0,103300.0,0.21502467]
["bitfinex-derivatives","BTCF0:USTF0",1762889821542,0.00081702,103310.0,103300.0,0.21502467]
["bitfinex-derivatives","BTCF0:USTF0",1762889824136,0.17834952,103310.0,103300.0,0.11819517]
["bitfinex-derivatives","BTCF0:USTF0",1762889824332,0.27516972,103310.0,103300.0,0.16306757]
["bitfinex-derivatives","BTCF0:USTF0",1762889824533,0.27516972,103310.0,103300.0,0.06623807]
["bitfinex-derivatives","BTCF0:USTF0",1762889825646,0.27516972,103310.0,103300.0,0.16306757]
["bitfinex-derivatives","BTCF0:USTF0",1762889826646,0.27516972,103310.0,103300.0,0.06623807]
["bitfinex-derivatives","BTCF0:USTF0",1762889827247,0.27516972,103310.0,103300.0,0.16306767]
["bitfinex-derivatives","BTCF0:USTF0",1762889827547,0.27516972,103310.0,103300.0,0.06623807]
["bitfinex-derivatives","BTCF0:USTF0",1762889829148,0.11879345,103310.0,103300.0,0.16306767]
["bitfinex-derivatives","BTCF0:USTF0",1762889829447,0.27516972,103310.0,103300.0,0.16306767]
["bitfinex-derivatives","BTCF0:USTF0",1762889831647,0.27516972,103310.0,103300.0,0.06623807]
["bitfinex-derivatives","BTCF0:USTF0",1762889834153,0.27516972,103310.0,103300.0,0.16306757]
["bitfinex-derivatives","BTCF0:USTF0",1762889836551,0.27516972,103310.0,103300.0,0.06623807]
["bitfinex-derivatives","BTCF0:USTF0",1762889839555,0.27516972,103310.0,103300.0,0.16306767]
["bitfinex-derivatives","BTCF0:USTF0",1762889839858,0.11879345,103310.0,103300.0,0.06623807]
["bitfinex-derivatives","BTCF0:USTF0",1762889840157,0.27516972,103310.0,103300.0,0.16306767]
["bitfinex-derivatives","BTCF0:USTF0",1762889840358,0.27516972,103310.0,103300.0,0.06623807]
["bitfinex-derivatives","BTCF0:USTF0",1762889841657,0.28464969,103310.0,103300.0,0.06623807]
["bitfinex-derivatives","BTCF0:USTF0",1762889841857,0.27516972,103310.0,103300.0,0.06623807]
["bitfinex-derivatives","BTCF0:USTF0",1762889842559,0.42083041,103310.0,103300.0,0.00684004]
["bitfinex-derivatives","BTCF0:USTF0",1762889844157,0.62923994,103310.0,103300.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762889844659,0.47766367,103310.0,103300.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762889844860,0.63403994,103310.0,103300.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762889845961,0.64366518,103310.0,103300.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762889848148,0.48728891,103310.0,103300.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762889848562,0.64366518,103310.0,103300.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762889849563,0.48728891,103310.0,103300.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762889849765,0.64366518,103310.0,103300.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762889849965,0.64366518,103310.0,103270.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762889849966,0.0968483,103280.0,103270.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762889850165,0.64247347,103280.0,103270.0,0.03856803]
["bitfinex-derivatives","BTCF0:USTF0",1762889850364,0.64254701,103280.0,103270.0,0.02502803]
["bitfinex-derivatives","BTCF0:USTF0",1762889850665,0.64254701,103280.0,103270.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1762889851666,0.64254701,103280.0,103270.0,0.06252803]
["bitfinex-derivatives","BTCF0:USTF0",1762889852366,0.64254701,103280.0,103270.0,0.06152803]
["bitfinex-derivatives","BTCF0:USTF0",1762889852564,0.64249086,103280.0,103270.0,0.06252803]
["bitfinex-derivatives","BTCF0:USTF0",1762889853264,0.11875459,103280.0,103270.0,0.06252803]
["bitfinex-derivatives","BTCF0:USTF0",1762889853460,0.48615459,103280.0,103270.0,0.15938553]
["bitfinex-derivatives","BTCF0:USTF0",1762889853660,0.64253086,103280.0,103270.0,0.06252803]
["bitfinex-derivatives","BTCF0:USTF0",1762889854468,0.48615449,103280.0,103270.0,0.15938563]
["bitfinex-derivatives","BTCF0:USTF0",1762889855267,0.64253076,103280.0,103270.0,0.15938563]
["bitfinex-derivatives","BTCF0:USTF0",1762889856170,0.38930629,103280.0,103270.0,0.15938563]
["bitfinex-derivatives","BTCF0:USTF0",1762889856470,0.48615449,103280.0,103270.0,0.15938563]
["bitfinex-derivatives","BTCF0:USTF0",1762889856672,0.64253076,103280.0,103270.0,0.15938563]
["bitfinex-derivatives","BTCF0:USTF0",1762889856873,0.54568256,103280.0,103270.0,0.15938563]
["bitfinex-derivatives","BTCF0:USTF0",1762889857070,0.38930629,103280.0,103270.0,0.15938563]
["bitfinex-derivatives","BTCF0:USTF0",1762889857573,0.48615449,103280.0,103270.0,0.15938563]
["bitfinex-derivatives","BTCF0:USTF0",1762889858072,0.64253076,103280.0,103270.0,0.15938563]
["bitfinex-derivatives","BTCF0:USTF0",1762889858865,0.62143068,103280.0,103270.0,0.15938563]
["bitfinex-derivatives","BTCF0:USTF0",1762889859773,0.46505441,103280.0,103270.0,0.15938563]
["bitfinex-derivatives","BTCF0:USTF0",1762889860173,0.62143068,103280.0,103270.0,0.15938563]
["bitfinex-derivatives","BTCF0:USTF0",1762889860867,0.62147294,103280.0,103270.0,0.15938563]
["bitfinex-derivatives","BTCF0:USTF0",1762889862974,0.77789147,103280.0,103270.0,0.15938563]
["bitfinex-derivatives","BTCF0:USTF0",1762889863368,0.79904638,103280.0,103270.0,0.15938563]
["bitfinex-derivatives","BTCF0:USTF0",1762889863568,0.64262785,103280.0,103270.0,0.15938563]
["bitfinex-derivatives","BTCF0:USTF0",1762889865071,0.48620932,103280.0,103270.0,0.15938563]
["bitfinex-derivatives","BTCF0:USTF0",1762889865372,0.64262785,103280.0,103270.0,0.15938563]
["bitfinex-derivatives","BTCF0:USTF0",1762889866272,0.64263253,103280.0,103270.0,0.31580416]
["bitfinex-derivatives","BTCF0:USTF0",1762889868172,0.54578433,103280.0,103270.0,0.31580416]
["bitfinex-derivatives","BTCF0:USTF0",1762889868377,0.54578433,103280.0,103270.0,0.15938563]
["bitfinex-derivatives","BTCF0:USTF0",1762889868875,0.64263253,103280.0,103270.0,0.15938563]
["bitfinex-derivatives","BTCF0:USTF0",1762889869578,0.54578433,103280.0,103270.0,0.15938563]
["bitfinex-derivatives","BTCF0:USTF0",1762889870870,0.54578433,103280.0,103270.0,0.31580416]
["bitfinex-derivatives","BTCF0:USTF0",1762889871072,0.00080621,103280.0,103270.0,0.31580416]
["bitfinex-derivatives","BTCF0:USTF0",1762889871380,0.15722474,103280.0,103270.0,0.21134273]
["bitfinex-derivatives","BTCF0:USTF0",1762889872081,0.25407294,103280.0,103270.0,0.21134273]
["bitfinex-derivatives","BTCF0:USTF0",1762889873181,0.00080621,103280.0,103270.0,0.21134273]
["bitfinex-derivatives","BTCF0:USTF0",1762889873387,0.15722474,103280.0,103270.0,0.21134273]
["bitfinex-derivatives","BTCF0:USTF0",1762889874082,0.15722474,103280.0,103270.0,0.36776126]
["bitfinex-derivatives","BTCF0:USTF0",1762889874480,0.00080621,103280.0,103270.0,0.36776126]
["bitfinex-derivatives","BTCF0:USTF0",1762889875579,0.15722474,103280.0,103270.0,0.36776126]
["bitfinex-derivatives","BTCF0:USTF0",1762889875781,0.15722474,103280.0,103270.0,0.21134273]
["bitfinex-derivatives","BTCF0:USTF0",1762889875986,0.25407294,103280.0,103270.0,0.21134273]
["bitfinex-derivatives","BTCF0:USTF0",1762889876980,0.25407294,103280.0,103270.0,0.36776126]
["bitfinex-derivatives","BTCF0:USTF0",1762889877479,0.25407294,103280.0,103270.0,0.21134273]
["bitfinex-derivatives","BTCF0:USTF0",1762889877876,0.41049147,103280.0,103270.0,0.21134263]
["bitfinex-derivatives","BTCF0:USTF0",1762889878077,0.43168918,103280.0,103270.0,0.21134263]
["bitfinex-derivatives","BTCF0:USTF0",1762889878680,0.43168918,103280.0,103270.0,0.21064273]
["bitfinex-derivatives","BTCF0:USTF0",1762889878881,0.43168918,103280.0,103270.0,0.06182803]
["bitfinex-derivatives","BTCF0:USTF0",1762889879286,0.43168918,103280.0,103270.0,0.15868563]
["bitfinex-derivatives","BTCF0:USTF0",1762889879488,0.43168918,103280.0,103270.0,0.06182803]
["bitfinex-derivatives","BTCF0:USTF0",1762889880279,0.43168918,103280.0,103270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762889880280,0.58810771,103280.0,103270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762889880682,0.58810771,103280.0,103260.0,0.1146933]
["bitfinex-derivatives","BTCF0:USTF0",1762889880683,0.0968575,103270.0,103260.0,0.0049433]
["bitfinex-derivatives","BTCF0:USTF0",1762889880987,0.79906051,103270.0,103260.0,0.0049433]
["bitfinex-derivatives","BTCF0:USTF0",1762889881482,0.94450315,103270.0,103260.0,0.0049433]
["bitfinex-derivatives","BTCF0:USTF0",1762889884389,0.94450315,103270.0,103260.0,0.06572133]
["bitfinex-derivatives","BTCF0:USTF0",1762889885090,0.78808462,103270.0,103260.0,0.16258823]
["bitfinex-derivatives","BTCF0:USTF0",1762889885787,0.94450315,103270.0,103260.0,0.06572133]
["bitfinex-derivatives","BTCF0:USTF0",1762889886484,0.94450315,103270.0,103260.0,0.16258823]
["bitfinex-derivatives","BTCF0:USTF0",1762889886789,0.94450315,103270.0,103260.0,0.06572133]
["bitfinex-derivatives","BTCF0:USTF0",1762889887285,0.94450315,103270.0,103260.0,0.16258823]
["bitfinex-derivatives","BTCF0:USTF0",1762889887489,0.64268198,103270.0,103260.0,0.16258823]
["bitfinex-derivatives","BTCF0:USTF0",1762889887989,0.64268198,103270.0,103260.0,0.06572133]
["bitfinex-derivatives","BTCF0:USTF0",1762889888395,0.64268198,103270.0,103260.0,0.16258823]
["bitfinex-derivatives","BTCF0:USTF0",1762889889390,0.27528198,103270.0,103260.0,0.16258823]
["bitfinex-derivatives","BTCF0:USTF0",1762889889588,0.64272198,103270.0,103260.0,0.16258823]
["bitfinex-derivatives","BTCF0:USTF0",1762889890589,0.64272198,103270.0,103260.0,0.06572133]
["bitfinex-derivatives","BTCF0:USTF0",1762889890790,0.79914051,103270.0,103260.0,0.06572133]
["bitfinex-derivatives","BTCF0:USTF0",1762889893589,0.64272198,103270.0,103260.0,0.06572133]
["bitfinex-derivatives","BTCF0:USTF0",1762889893889,0.79914051,103270.0,103260.0,0.06572133]
["bitfinex-derivatives","BTCF0:USTF0",1762889894692,0.79914051,103270.0,103260.0,0.00714133]
["bitfinex-derivatives","BTCF0:USTF0",1762889895392,0.79914051,103270.0,103260.0,0.0049433]
["bitfinex-derivatives","BTCF0:USTF0",1762889895795,0.94368181,103270.0,103260.0,0.0049433]
["bitfinex-derivatives","BTCF0:USTF0",1762889895988,1.10010034,103270.0,103260.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762889896186,0.0968763,103250.0,103240.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762889896492,0.6214675,103250.0,103240.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1762889897188,0.62153537,103250.0,103240.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1762889898398,0.62153537,103250.0,103240.0,0.15667373]
["bitfinex-derivatives","BTCF0:USTF0",1762889898699,0.62153537,103250.0,103240.0,0.15767373]
["bitfinex-derivatives","BTCF0:USTF0",1762889899090,0.62153537,103250.0,103240.0,0.06078803]
["bitfinex-derivatives","BTCF0:USTF0",1762889900792,0.62153537,103250.0,103240.0,0.15767373]
["bitfinex-derivatives","BTCF0:USTF0",1762889902301,0.62153537,103250.0,103240.0,0.06078803]
["bitfinex-derivatives","BTCF0:USTF0",1762889903297,0.7779539,103250.0,103240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762889903494,0.94511372,103250.0,103240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762889903898,0.94511372,103250.0,103240.0,0.06137803]
["bitfinex-derivatives","BTCF0:USTF0",1762889904101,0.78869519,103250.0,103240.0,0.06137803]
["bitfinex-derivatives","BTCF0:USTF0",1762889904688,0.94511372,103250.0,103240.0,0.06137803]
["bitfinex-derivatives","BTCF0:USTF0",1762889906299,0.94515372,103250.0,103240.0,0.06137803]
["bitfinex-derivatives","BTCF0:USTF0",1762889906699,0.57767372,103250.0,103240.0,0.06137803]
["bitfinex-derivatives","BTCF0:USTF0",1762889906896,0.94515372,103250.0,103240.0,0.06137803]
["bitfinex-derivatives","BTCF0:USTF0",1762889907804,0.94515372,103250.0,103240.0,0.15826373]
["bitfinex-derivatives","BTCF0:USTF0",1762889907993,0.78873519,103250.0,103240.0,0.15826373]
["bitfinex-derivatives","BTCF0:USTF0",1762889908194,0.42125519,103250.0,103240.0,0.15826373]
["bitfinex-derivatives","BTCF0:USTF0",1762889908396,0.78873519,103250.0,103240.0,0.15826373]
["bitfinex-derivatives","BTCF0:USTF0",1762889908596,0.94515372,103250.0,103240.0,0.15826373]
["bitfinex-derivatives","BTCF0:USTF0",1762889908898,0.57767372,103250.0,103240.0,0.15826373]
["bitfinex-derivatives","BTCF0:USTF0",1762889909200,0.94515372,103250.0,103240.0,0.15826373]
["bitfinex-derivatives","BTCF0:USTF0",1762889909699,0.63231666,103250.0,103240.0,0.15826373]
["bitfinex-derivatives","BTCF0:USTF0",1762889910002,0.42125519,103250.0,103240.0,0.15826373]
["bitfinex-derivatives","BTCF0:USTF0",1762889910204,0.2753172,103250.0,103240.0,0.15826373]
["bitfinex-derivatives","BTCF0:USTF0",1762889910406,0.6427972,103250.0,103240.0,0.15826373]
["bitfinex-derivatives","BTCF0:USTF0",1762889910908,0.11889867,103250.0,103240.0,0.31468226]
["bitfinex-derivatives","BTCF0:USTF0",1762889911102,0.38950237,103250.0,103240.0,0.31468226]
["bitfinex-derivatives","BTCF0:USTF0",1762889911306,0.48637867,103250.0,103240.0,0.31468226]
["bitfinex-derivatives","BTCF0:USTF0",1762889912302,0.6427972,103250.0,103240.0,0.15826373]
["bitfinex-derivatives","BTCF0:USTF0",1762889912497,0.62157537,103250.0,103240.0,0.31468226]
["bitfinex-derivatives","BTCF0:USTF0",1762889914610,0.64283476,103250.0,103240.0,0.31468226]
["bitfinex-derivatives","BTCF0:USTF0",1762889915607,0.64283476,103250.0,103240.0,0.15826373]
["bitfinex-derivatives","BTCF0:USTF0",1762889916311,0.64283476,103250.0,103240.0,0.06137803]
["bitfinex-derivatives","BTCF0:USTF0",1762889917705,0.79925329,103250.0,103240.0,0.06137803]
["bitfinex-derivatives","BTCF0:USTF0",1762889918018,0.79925329,103250.0,103240.0,0.01701803]
["bitfinex-derivatives","BTCF0:USTF0",1762889918208,0.79925329,103250.0,103240.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762889918515,0.79925329,103250.0,103240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762889920518,0.80894942,103250.0,103240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762889920919,0.65268894,103250.0,103240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762889921916,0.64299281,103250.0,103240.0,0.03933803]
["bitfinex-derivatives","BTCF0:USTF0",1762889922219,0.64299281,103250.0,103240.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762889923219,0.48641623,103250.0,103240.0,0.02551803]
["bitfinex-derivatives","BTCF0:USTF0",1762889923412,0.64299281,103250.0,103240.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762889923820,0.78821943,103250.0,103240.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762889924420,0.78821943,103250.0,103240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762889926128,0.096895,103230.0,103220.0,0.15998069]
["bitfinex-derivatives","BTCF0:USTF0",1762889926429,0.64303772,103230.0,103220.0,0.16217872]
["bitfinex-derivatives","BTCF0:USTF0",1762889926834,0.48646114,103230.0,103220.0,0.16217872]
["bitfinex-derivatives","BTCF0:USTF0",1762889927022,0.64303772,103230.0,103220.0,0.16217872]
["bitfinex-derivatives","BTCF0:USTF0",1762889927531,0.64303772,103230.0,103220.0,0.16417872]
["bitfinex-derivatives","BTCF0:USTF0",1762889928229,0.64403772,103230.0,103220.0,0.16717872]
["bitfinex-derivatives","BTCF0:USTF0",1762889929134,0.62277833,103230.0,103220.0,0.16717872]
["bitfinex-derivatives","BTCF0:USTF0",1762889929733,0.62277833,103230.0,103220.0,0.07028182]
["bitfinex-derivatives","BTCF0:USTF0",1762889930329,0.62277833,103230.0,103220.0,0.16718622]
["bitfinex-derivatives","BTCF0:USTF0",1762889931128,0.62277833,103230.0,103220.0,0.07028182]
["bitfinex-derivatives","BTCF0:USTF0",1762889931330,0.62277833,103230.0,103220.0,0.16718622]
["bitfinex-derivatives","BTCF0:USTF0",1762889933034,0.62277833,103230.0,103220.0,0.07028182]
["bitfinex-derivatives","BTCF0:USTF0",1762889933732,0.46620175,103230.0,103220.0,0.07028182]
["bitfinex-derivatives","BTCF0:USTF0",1762889933930,0.62277833,103230.0,103220.0,0.07028182]
["bitfinex-derivatives","BTCF0:USTF0",1762889935431,0.62277833,103230.0,103220.0,0.16718632]
["bitfinex-derivatives","BTCF0:USTF0",1762889935938,0.46620175,103230.0,103220.0,0.16718632]
["bitfinex-derivatives","BTCF0:USTF0",1762889936235,0.36930675,103230.0,103220.0,0.16718632]
["bitfinex-derivatives","BTCF0:USTF0",1762889936622,0.46620185,103230.0,103220.0,0.16718632]
["bitfinex-derivatives","BTCF0:USTF0",1762889936830,0.00182675,103230.0,103220.0,0.37572]
["bitfinex-derivatives","BTCF0:USTF0",1762889937137,0.36930675,103230.0,103220.0,0.37572]
["bitfinex-derivatives","BTCF0:USTF0",1762889937740,0.00182675,103230.0,103220.0,0.37572]
["bitfinex-derivatives","BTCF0:USTF0",1762889938028,0.00014526,103240.0,103230.0,0.1556551]
["bitfinex-derivatives","BTCF0:USTF0",1762889938229,0.24562526,103240.0,103230.0,0.31442971]
["bitfinex-derivatives","BTCF0:USTF0",1762889938431,0.24562526,103240.0,103230.0,0.36638681]
["bitfinex-derivatives","BTCF0:USTF0",1762889938636,0.24635793,103240.0,103230.0,0.36638681]
["bitfinex-derivatives","BTCF0:USTF0",1762889939038,0.24647512,103240.0,103230.0,0.36638681]
["bitfinex-derivatives","BTCF0:USTF0",1762889939429,0.00099512,103240.0,103230.0,0.36638681]
["bitfinex-derivatives","BTCF0:USTF0",1762889939838,0.00099512,103240.0,103230.0,0.36738681]
["bitfinex-derivatives","BTCF0:USTF0",1762889940237,0.00026245,103240.0,103230.0,0.36938681]
["bitfinex-derivatives","BTCF0:USTF0",1762889940444,0.0968735,103260.0,103250.0,0.1553661]
["bitfinex-derivatives","BTCF0:USTF0",1762889940740,0.486302,103260.0,103250.0,0.15756413]
["bitfinex-derivatives","BTCF0:USTF0",1762889941330,0.64287858,103260.0,103250.0,0.15756413]
["bitfinex-derivatives","BTCF0:USTF0",1762889941840,0.486302,103260.0,103250.0,0.15756413]
["bitfinex-derivatives","BTCF0:USTF0",1762889943442,0.487302,103260.0,103250.0,0.15756413]
["bitfinex-derivatives","BTCF0:USTF0",1762889944535,0.64387858,103260.0,103250.0,0.15756413]
["bitfinex-derivatives","BTCF0:USTF0",1762889945542,0.27639858,103260.0,103250.0,0.15756413]
["bitfinex-derivatives","BTCF0:USTF0",1762889945842,0.487302,103260.0,103250.0,0.15756413]
["bitfinex-derivatives","BTCF0:USTF0",1762889948340,0.64387858,103260.0,103250.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1762889949238,0.64387858,103260.0,103250.0,0.15756433]
["bitfinex-derivatives","BTCF0:USTF0",1762889951651,0.0229485,103260.0,103250.0,0.15756433]
["bitfinex-derivatives","BTCF0:USTF0",1762889951853,0.3903885,103260.0,103250.0,0.15756433]
["bitfinex-derivatives","BTCF0:USTF0",1762889952452,0.4872554,103260.0,103250.0,0.15756433]
["bitfinex-derivatives","BTCF0:USTF0",1762889953952,0.64383198,103260.0,103250.0,0.15756433]
["bitfinex-derivatives","BTCF0:USTF0",1762889954554,0.4872554,103260.0,103250.0,0.15756433]
["bitfinex-derivatives","BTCF0:USTF0",1762889954937,0.64383198,103260.0,103250.0,0.15756433]
["bitfinex-derivatives","BTCF0:USTF0",1762889956452,0.4872554,103260.0,103250.0,0.15756433]
["bitfinex-derivatives","BTCF0:USTF0",1762889956653,0.64383198,103260.0,103250.0,0.15756433]
["bitfinex-derivatives","BTCF0:USTF0",1762889959045,0.54696508,103260.0,103250.0,0.15756433]
["bitfinex-derivatives","BTCF0:USTF0",1762889959242,0.0229485,103260.0,103250.0,0.15756433]
["bitfinex-derivatives","BTCF0:USTF0",1762889959448,0.00494526,103270.0,103260.0,0.155357]
["bitfinex-derivatives","BTCF0:USTF0",1762889959758,0.00494526,103270.0,103260.0,0.31413161]
["bitfinex-derivatives","BTCF0:USTF0",1762889960447,0.00494526,103270.0,103260.0,0.55621161]
["bitfinex-derivatives","BTCF0:USTF0",1762889961047,0.00494526,103270.0,103260.0,0.31413161]
["bitfinex-derivatives","BTCF0:USTF0",1762889961656,0.00494526,103270.0,103260.0,0.15755503]
["bitfinex-derivatives","BTCF0:USTF0",1762889962549,0.00494526,103270.0,103260.0,0.31413161]
["bitfinex-derivatives","BTCF0:USTF0",1762889963060,0.10253553,103270.0,103260.0,0.15755503]
["bitfinex-derivatives","BTCF0:USTF0",1762889965454,0.00567793,103270.0,103260.0,0.15755503]
["bitfinex-derivatives","BTCF0:USTF0",1762889965855,0.00567793,103270.0,103260.0,0.31413161]
["bitfinex-derivatives","BTCF0:USTF0",1762889966158,0.00567793,103270.0,103260.0,0.55621161]
["bitfinex-derivatives","BTCF0:USTF0",1762889966452,0.00567793,103270.0,103260.0,0.31413161]
["bitfinex-derivatives","BTCF0:USTF0",1762889967553,0.00567793,103270.0,103260.0,0.39963503]
["bitfinex-derivatives","BTCF0:USTF0",1762889967756,0.00494526,103270.0,103260.0,0.36608871]
["bitfinex-derivatives","BTCF0:USTF0",1762889967955,0.00494526,103270.0,103260.0,0.60816871]
["bitfinex-derivatives","BTCF0:USTF0",1762889968558,0.3674,103280.0,103270.0,0.1540376]
["bitfinex-derivatives","BTCF0:USTF0",1762889968752,0.38858725,103280.0,103270.0,0.31281221]
["bitfinex-derivatives","BTCF0:USTF0",1762889969153,0.3674,103280.0,103270.0,0.31281221]
["bitfinex-derivatives","BTCF0:USTF0",1762889969359,0.0968462,103290.0,103280.0,0.1540283]
["bitfinex-derivatives","BTCF0:USTF0",1762889969561,0.64270135,103290.0,103280.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1762889970054,0.64270135,103290.0,103280.0,0.15622633]
["bitfinex-derivatives","BTCF0:USTF0",1762889970966,0.64270135,103290.0,103280.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1762889971157,0.64370135,103290.0,103280.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1762889971659,0.64370135,103290.0,103280.0,0.15622633]
["bitfinex-derivatives","BTCF0:USTF0",1762889971861,0.64470135,103290.0,103280.0,0.15622633]
["bitfinex-derivatives","BTCF0:USTF0",1762889973261,0.64470135,103290.0,103280.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1762889975863,0.64470135,103290.0,103280.0,0.15622623]
["bitfinex-derivatives","BTCF0:USTF0",1762889977356,0.64469792,103290.0,103280.0,0.15622623]
["bitfinex-derivatives","BTCF0:USTF0",1762889978360,0.48812134,103290.0,103280.0,0.15622623]
["bitfinex-derivatives","BTCF0:USTF0",1762889978573,0.64469792,103290.0,103280.0,0.15622623]
["bitfinex-derivatives","BTCF0:USTF0",1762889982161,0.64469792,103290.0,103280.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1762889982866,0.6445296,103290.0,103280.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1762889984969,0.6445296,103290.0,103280.0,0.15622623]
["bitfinex-derivatives","BTCF0:USTF0",1762889985359,0.6445296,103290.0,103280.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1762889985768,0.6445296,103290.0,103280.0,0.15622623]
["bitfinex-derivatives","BTCF0:USTF0",1762889986272,0.6445296,103290.0,103280.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1762889987561,0.6445296,103290.0,103280.0,0.15622623]
["bitfinex-derivatives","BTCF0:USTF0",1762889989366,0.6445296,103290.0,103280.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1762889991174,0.6445296,103290.0,103280.0,0.15622623]
["bitfinex-derivatives","BTCF0:USTF0",1762889992274,0.48812134,103290.0,103280.0,0.15622623]
["bitfinex-derivatives","BTCF0:USTF0",1762889992576,0.6445296,103290.0,103280.0,0.15622623]
["bitfinex-derivatives","BTCF0:USTF0",1762889992878,0.6445296,103290.0,103280.0,0.15622613]
["bitfinex-derivatives","BTCF0:USTF0",1762889994074,0.6629496,103290.0,103280.0,0.04678007]
["bitfinex-derivatives","BTCF0:USTF0",1762889994971,0.87126675,103290.0,103280.0,0.04678007]
["bitfinex-derivatives","BTCF0:USTF0",1762889995171,0.71485849,103290.0,103280.0,0.04678007]
["bitfinex-derivatives","BTCF0:USTF0",1762889996575,0.6629496,103290.0,103280.0,0.14362817]
["bitfinex-derivatives","BTCF0:USTF0",1762889999169,0.6628296,103290.0,103280.0,0.30003643]
["bitfinex-derivatives","BTCF0:USTF0",1762889999375,0.6628296,103290.0,103280.0,0.14362817]
["bitfinex-derivatives","BTCF0:USTF0",1762889999578,0.29566661,103290.0,103280.0,0.30003643]
["bitfinex-derivatives","BTCF0:USTF0",1762889999776,0.66290661,103290.0,103280.0,0.30003643]
["bitfinex-derivatives","BTCF0:USTF0",1762890001876,0.03320215,103290.0,103280.0,0.45644469]
["bitfinex-derivatives","BTCF0:USTF0",1762890002188,0.40965215,103290.0,103280.0,0.35199353]
["bitfinex-derivatives","BTCF0:USTF0",1762890002382,0.50649085,103290.0,103280.0,0.35199353]
["bitfinex-derivatives","BTCF0:USTF0",1762890002582,0.66289911,103290.0,103280.0,0.09873717]
["bitfinex-derivatives","BTCF0:USTF0",1762890003087,0.50649085,103290.0,103280.0,0.14362817]
["bitfinex-derivatives","BTCF0:USTF0",1762890003590,0.66289911,103290.0,103280.0,0.30003643]
["bitfinex-derivatives","BTCF0:USTF0",1762890004489,0.66289911,103290.0,103280.0,0.14362817]
["bitfinex-derivatives","BTCF0:USTF0",1762890004786,0.66289911,103290.0,103280.0,0.30003643]
["bitfinex-derivatives","BTCF0:USTF0",1762890010585,0.56606041,103290.0,103280.0,0.30003643]
["bitfinex-derivatives","BTCF0:USTF0",1762890011285,0.04241215,103290.0,103280.0,0.30003643]
["bitfinex-derivatives","BTCF0:USTF0",1762890011484,0.40961215,103290.0,103280.0,0.35199353]
["bitfinex-derivatives","BTCF0:USTF0",1762890011888,0.002,103290.0,103280.0,0.50840179]
["bitfinex-derivatives","BTCF0:USTF0",1762890012204,0.00014526,103300.0,103290.0,0.1528188]
["bitfinex-derivatives","BTCF0:USTF0",1762890012380,0.00014526,103300.0,103290.0,0.31142509]
["bitfinex-derivatives","BTCF0:USTF0",1762890012580,0.02138629,103300.0,103290.0,0.31142509]
["bitfinex-derivatives","BTCF0:USTF0",1762890013788,0.02238629,103300.0,103290.0,0.31142509]
["bitfinex-derivatives","BTCF0:USTF0",1762890014395,0.00114526,103300.0,103290.0,0.31142509]
["bitfinex-derivatives","BTCF0:USTF0",1762890014787,0.01956526,103300.0,103290.0,0.20697393]
["bitfinex-derivatives","BTCF0:USTF0",1762890015092,0.01035526,103300.0,103290.0,0.36338219]
["bitfinex-derivatives","BTCF0:USTF0",1762890015303,0.01035526,103300.0,103290.0,0.31142509]
["bitfinex-derivatives","BTCF0:USTF0",1762890015487,0.00114526,103300.0,103290.0,0.31142509]
["bitfinex-derivatives","BTCF0:USTF0",1762890016089,0.01035526,103300.0,103290.0,0.36338219]
["bitfinex-derivatives","BTCF0:USTF0",1762890016290,0.00114526,103300.0,103290.0,0.36338219]
["bitfinex-derivatives","BTCF0:USTF0",1762890017285,0.00114526,103300.0,103290.0,0.73158219]
["bitfinex-derivatives","BTCF0:USTF0",1762890017486,0.39042,103310.0,103300.0,0.1528094]
["bitfinex-derivatives","BTCF0:USTF0",1762890017691,0.39042,103310.0,103300.0,0.46782395]
["bitfinex-derivatives","BTCF0:USTF0",1762890017891,0.38121,103310.0,103300.0,0.46782395]
["bitfinex-derivatives","BTCF0:USTF0",1762890018391,0.01401,103310.0,103300.0,0.46782395]
["bitfinex-derivatives","BTCF0:USTF0",1762890018790,0.0048,103310.0,103300.0,0.46782395]
["bitfinex-derivatives","BTCF0:USTF0",1762890020397,0.00337706,103310.0,103300.0,0.70982395]
["bitfinex-derivatives","BTCF0:USTF0",1762890020694,0.00337706,103310.0,103300.0,0.46782395]
["bitfinex-derivatives","BTCF0:USTF0",1762890020900,0.00337706,103310.0,103300.0,0.70982395]
["bitfinex-derivatives","BTCF0:USTF0",1762890024203,0.00337706,103310.0,103300.0,0.46782395]
["bitfinex-derivatives","BTCF0:USTF0",1762890024400,0.00337706,103310.0,103300.0,0.70982395]
["bitfinex-derivatives","BTCF0:USTF0",1762890025797,0.00014526,103320.0,103310.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1762890026000,0.63874676,103340.0,103330.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1762890026197,0.81707161,103340.0,103330.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1762890026399,0.81707161,103340.0,103330.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1762890027403,0.81707161,103340.0,103330.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1762890027595,0.81707161,103340.0,103330.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1762890027996,0.81907161,103340.0,103330.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1762890029005,0.82207161,103340.0,103330.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1762890029202,0.82207161,103340.0,103330.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1762890031300,0.50925509,103340.0,103330.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1762890031500,0.82207161,103340.0,103330.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1762890032508,0.82207161,103340.0,103330.0,0.15814933]
["bitfinex-derivatives","BTCF0:USTF0",1762890033199,0.82207161,103340.0,103330.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1762890033905,0.1152213,103330.0,103320.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762890034102,0.44995441,103330.0,103320.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762890034310,0.59448322,103330.0,103320.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762890035099,0.59748322,103330.0,103320.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762890036006,0.64939211,103330.0,103320.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762890038100,0.1152401,103310.0,103300.0,0.06425004]
["bitfinex-derivatives","BTCF0:USTF0",1762890038305,0.66060495,103310.0,103300.0,0.06644807]
["bitfinex-derivatives","BTCF0:USTF0",1762890038506,0.81701321,103310.0,103300.0,0.00703807]
["bitfinex-derivatives","BTCF0:USTF0",1762890038700,0.66060495,103310.0,103300.0,0.00703807]
["bitfinex-derivatives","BTCF0:USTF0",1762890039300,0.66060495,103310.0,103300.0,0.00803807]
["bitfinex-derivatives","BTCF0:USTF0",1762890040306,0.66060495,103310.0,103300.0,0.00903807]
["bitfinex-derivatives","BTCF0:USTF0",1762890040498,0.81701321,103310.0,103300.0,0.00903807]
["bitfinex-derivatives","BTCF0:USTF0",1762890040808,0.66060495,103310.0,103300.0,0.00903807]
["bitfinex-derivatives","BTCF0:USTF0",1762890041103,0.66060495,103310.0,103300.0,0.00803807]
["bitfinex-derivatives","BTCF0:USTF0",1762890041308,0.63942103,103310.0,103300.0,0.00703807]
["bitfinex-derivatives","BTCF0:USTF0",1762890041499,0.6605405,103310.0,103300.0,0.00703807]
["bitfinex-derivatives","BTCF0:USTF0",1762890042000,0.6605405,103310.0,103300.0,0.05258807]
["bitfinex-derivatives","BTCF0:USTF0",1762890043105,0.66050822,103310.0,103300.0,0.16301757]
["bitfinex-derivatives","BTCF0:USTF0",1762890043303,0.50413224,103310.0,103300.0,0.16301757]
["bitfinex-derivatives","BTCF0:USTF0",1762890043509,0.66050822,103310.0,103300.0,0.16301757]
["bitfinex-derivatives","BTCF0:USTF0",1762890043810,0.66150822,103310.0,103300.0,0.16301757]
["bitfinex-derivatives","BTCF0:USTF0",1762890044199,0.66350822,103310.0,103300.0,0.16301757]
["bitfinex-derivatives","BTCF0:USTF0",1762890045601,0.66354822,103310.0,103300.0,0.16301757]
["bitfinex-derivatives","BTCF0:USTF0",1762890047513,0.66354822,103310.0,103300.0,0.06618807]
["bitfinex-derivatives","BTCF0:USTF0",1762890047712,0.66354822,103310.0,103300.0,0.00703807]
["bitfinex-derivatives","BTCF0:USTF0",1762890048008,0.66354822,103310.0,103300.0,0.02932807]
["bitfinex-derivatives","BTCF0:USTF0",1762890048213,0.66354822,103310.0,103300.0,0.00703807]
["bitfinex-derivatives","BTCF0:USTF0",1762890048408,0.66354822,103310.0,103300.0,0.05258807]
["bitfinex-derivatives","BTCF0:USTF0",1762890049806,0.66354822,103310.0,103300.0,0.02932807]
["bitfinex-derivatives","BTCF0:USTF0",1762890050006,0.66354822,103310.0,103300.0,0.00703807]
["bitfinex-derivatives","BTCF0:USTF0",1762890050203,0.66354822,103310.0,103300.0,0.00484004]
["bitfinex-derivatives","BTCF0:USTF0",1762890050204,0.80852002,103310.0,103300.0,0.00484004]
["bitfinex-derivatives","BTCF0:USTF0",1762890050409,0.80852002,103310.0,103290.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762890050410,0.1055694,103300.0,103290.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762890050611,0.1055788,103290.0,103280.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1762890050811,0.65088692,103290.0,103280.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1762890051011,0.65088692,103290.0,103280.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1762890051612,0.65088692,103290.0,103280.0,0.06279803]
["bitfinex-derivatives","BTCF0:USTF0",1762890052109,0.65525692,103290.0,103280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762890052312,0.8116329,103290.0,103280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762890052817,0.96612137,103290.0,103280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762890053915,0.0975876,103280.0,103270.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762890054216,0.42191706,103280.0,103270.0,0.05999329]
["bitfinex-derivatives","BTCF0:USTF0",1762890054919,0.78899706,103280.0,103270.0,0.05999329]
["bitfinex-derivatives","BTCF0:USTF0",1762890055124,0.78899706,103280.0,103270.0,0.03748329]
["bitfinex-derivatives","BTCF0:USTF0",1762890055715,0.78899706,103280.0,103270.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762890056023,0.78903706,103280.0,103270.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762890056509,0.42191706,103280.0,103270.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762890056713,0.78903706,103280.0,103270.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762890056915,0.42191706,103280.0,103270.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762890057225,0.78903706,103280.0,103270.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762890057520,0.78903706,103280.0,103270.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762890058520,0.42154706,103280.0,103270.0,0.05656526]
["bitfinex-derivatives","BTCF0:USTF0",1762890058723,0.00073267,103280.0,103270.0,0.31199627]
["bitfinex-derivatives","BTCF0:USTF0",1762890058924,0.09771846,103300.0,103290.0,0.1544482]
["bitfinex-derivatives","BTCF0:USTF0",1762890059116,0.32441113,103300.0,103290.0,0.15664623]
["bitfinex-derivatives","BTCF0:USTF0",1762890059422,0.00161793,103300.0,103290.0,0.31302221]
["bitfinex-derivatives","BTCF0:USTF0",1762890059627,0.36799793,103300.0,103290.0,0.31302221]
["bitfinex-derivatives","BTCF0:USTF0",1762890060128,0.00087793,103300.0,103290.0,0.31402221]
["bitfinex-derivatives","BTCF0:USTF0",1762890060317,0.36799793,103300.0,103290.0,0.15764623]
["bitfinex-derivatives","BTCF0:USTF0",1762890060627,0.46519683,103300.0,103290.0,0.15764623]
["bitfinex-derivatives","BTCF0:USTF0",1762890060829,0.46556683,103300.0,103290.0,0.31402221]
["bitfinex-derivatives","BTCF0:USTF0",1762890061018,0.36836793,103300.0,103290.0,0.31402221]
["bitfinex-derivatives","BTCF0:USTF0",1762890061221,0.36799793,103300.0,103290.0,0.31402221]
["bitfinex-derivatives","BTCF0:USTF0",1762890061924,0.46556683,103300.0,103290.0,0.31402221]
["bitfinex-derivatives","BTCF0:USTF0",1762890062429,0.46556683,103300.0,103290.0,0.15764623]
["bitfinex-derivatives","BTCF0:USTF0",1762890062728,0.36873793,103300.0,103290.0,0.15764623]
["bitfinex-derivatives","BTCF0:USTF0",1762890063928,0.36873793,103300.0,103290.0,0.31402221]
["bitfinex-derivatives","BTCF0:USTF0",1762890065534,0.46556683,103300.0,103290.0,0.31402221]
["bitfinex-derivatives","BTCF0:USTF0",1762890065828,0.36873793,103300.0,103290.0,0.31402221]
["bitfinex-derivatives","BTCF0:USTF0",1762890066433,0.36873793,103300.0,103290.0,0.15764623]
["bitfinex-derivatives","BTCF0:USTF0",1762890066638,0.36873793,103300.0,103290.0,0.31402221]
["bitfinex-derivatives","BTCF0:USTF0",1762890067833,0.36873793,103300.0,103290.0,0.15764623]
["bitfinex-derivatives","BTCF0:USTF0",1762890068134,0.36873793,103300.0,103290.0,0.31402221]
["bitfinex-derivatives","BTCF0:USTF0",1762890070225,0.36873793,103300.0,103290.0,0.15764623]
["bitfinex-derivatives","BTCF0:USTF0",1762890070534,0.36873793,103300.0,103290.0,0.31402221]
["bitfinex-derivatives","BTCF0:USTF0",1762890070835,0.46556683,103300.0,103290.0,0.31402221]
["bitfinex-derivatives","BTCF0:USTF0",1762890071934,0.36873793,103300.0,103290.0,0.31402221]
["bitfinex-derivatives","BTCF0:USTF0",1762890073538,0.46556683,103300.0,103290.0,0.31402221]
["bitfinex-derivatives","BTCF0:USTF0",1762890073928,0.46556683,103300.0,103290.0,0.15764623]
["bitfinex-derivatives","BTCF0:USTF0",1762890074331,0.64305526,103300.0,103290.0,0.15764633]
["bitfinex-derivatives","BTCF0:USTF0",1762890076435,0.48667928,103300.0,103290.0,0.15764633]
["bitfinex-derivatives","BTCF0:USTF0",1762890076634,0.64305526,103300.0,103290.0,0.15764633]
["bitfinex-derivatives","BTCF0:USTF0",1762890077529,0.48667928,103300.0,103290.0,0.15764633]
["bitfinex-derivatives","BTCF0:USTF0",1762890077724,0.64305526,103300.0,103290.0,0.15764633]
["bitfinex-derivatives","BTCF0:USTF0",1762890078439,0.38985038,103300.0,103290.0,0.31402231]
["bitfinex-derivatives","BTCF0:USTF0",1762890078640,0.36873793,103300.0,103290.0,0.31402231]
["bitfinex-derivatives","BTCF0:USTF0",1762890078935,0.36873793,103300.0,103290.0,0.15764633]
["bitfinex-derivatives","BTCF0:USTF0",1762890078936,0.11956172,103300.0,103290.0,0.15764633]
["bitfinex-derivatives","BTCF0:USTF0",1762890079139,0.6430177,103300.0,103290.0,0.15764633]
["bitfinex-derivatives","BTCF0:USTF0",1762890079439,0.38981282,103300.0,103290.0,0.31402231]
["bitfinex-derivatives","BTCF0:USTF0",1762890079941,0.02273282,103300.0,103290.0,0.31402231]
["bitfinex-derivatives","BTCF0:USTF0",1762890080143,0.38981282,103300.0,103290.0,0.31402231]
["bitfinex-derivatives","BTCF0:USTF0",1762890080441,0.02273282,103300.0,103290.0,0.31402231]
["bitfinex-derivatives","BTCF0:USTF0",1762890080739,0.38981282,103300.0,103290.0,0.31402231]
["bitfinex-derivatives","BTCF0:USTF0",1762890081141,0.02273282,103300.0,103290.0,0.31402231]
["bitfinex-derivatives","BTCF0:USTF0",1762890081540,0.38981282,103300.0,103290.0,0.31402231]
["bitfinex-derivatives","BTCF0:USTF0",1762890082831,0.02273282,103300.0,103290.0,0.31402231]
["bitfinex-derivatives","BTCF0:USTF0",1762890083032,0.38981282,103300.0,103290.0,0.31402231]
["bitfinex-derivatives","BTCF0:USTF0",1762890084839,0.48664172,103300.0,103290.0,0.31402231]
["bitfinex-derivatives","BTCF0:USTF0",1762890085244,0.48664172,103300.0,103290.0,0.15764633]
["bitfinex-derivatives","BTCF0:USTF0",1762890085539,0.38981282,103300.0,103290.0,0.15764633]
["bitfinex-derivatives","BTCF0:USTF0",1762890085937,0.48664172,103300.0,103290.0,0.15764633]
["bitfinex-derivatives","BTCF0:USTF0",1762890086945,0.38981282,103300.0,103290.0,0.15764633]
["bitfinex-derivatives","BTCF0:USTF0",1762890088832,0.48664172,103300.0,103290.0,0.15764633]
["bitfinex-derivatives","BTCF0:USTF0",1762890089038,0.38981282,103300.0,103290.0,0.15764633]
["bitfinex-derivatives","BTCF0:USTF0",1762890092736,0.48664172,103300.0,103290.0,0.15764633]
["bitfinex-derivatives","BTCF0:USTF0",1762890093444,0.38981282,103300.0,103290.0,0.15764633]
["bitfinex-derivatives","BTCF0:USTF0",1762890093947,0.48664172,103300.0,103290.0,0.15764633]
["bitfinex-derivatives","BTCF0:USTF0",1762890095145,0.38981282,103300.0,103290.0,0.15764633]
["bitfinex-derivatives","BTCF0:USTF0",1762890095347,0.38981282,103300.0,103290.0,0.31402231]
["bitfinex-derivatives","BTCF0:USTF0",1762890095945,0.38981282,103300.0,103290.0,0.15764633]
["bitfinex-derivatives","BTCF0:USTF0",1762890097448,0.38981282,103300.0,103290.0,0.31402231]
["bitfinex-derivatives","BTCF0:USTF0",1762890098542,0.02273282,103300.0,103290.0,0.31402231]
["bitfinex-derivatives","BTCF0:USTF0",1762890098845,0.38940282,103300.0,103290.0,0.31402231]
["bitfinex-derivatives","BTCF0:USTF0",1762890099047,0.38977282,103300.0,103290.0,0.31402231]
["bitfinex-derivatives","BTCF0:USTF0",1762890101932,0.38977282,103300.0,103290.0,0.36597941]
["bitfinex-derivatives","BTCF0:USTF0",1762890103346,0.48660172,103300.0,103290.0,0.36597941]
["bitfinex-derivatives","BTCF0:USTF0",1762890103748,0.38977282,103300.0,103290.0,0.36597941]
["bitfinex-derivatives","BTCF0:USTF0",1762890103948,0.6429777,103300.0,103290.0,0.15764623]
["bitfinex-derivatives","BTCF0:USTF0",1762890104936,0.79933312,103300.0,103290.0,0.15764623]
["bitfinex-derivatives","BTCF0:USTF0",1762890105252,0.64296742,103300.0,103290.0,0.15764623]
["bitfinex-derivatives","BTCF0:USTF0",1762890105442,0.79933312,103300.0,103290.0,0.06080803]
["bitfinex-derivatives","BTCF0:USTF0",1762890106348,0.79933312,103300.0,103290.0,0.15764633]
["bitfinex-derivatives","BTCF0:USTF0",1762890106739,0.48660172,103300.0,103290.0,0.15764633]
["bitfinex-derivatives","BTCF0:USTF0",1762890106939,0.79933312,103300.0,103290.0,0.15764633]
["bitfinex-derivatives","BTCF0:USTF0",1762890107151,0.79933312,103300.0,103290.0,0.06080803]
["bitfinex-derivatives","BTCF0:USTF0",1762890107448,0.79933312,103300.0,103290.0,0.15764633]
["bitfinex-derivatives","BTCF0:USTF0",1762890107944,0.79933312,103300.0,103290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762890108148,1.10149542,103300.0,103290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762890108350,0.0975876,103280.0,103270.0,0.20633596]
["bitfinex-derivatives","BTCF0:USTF0",1762890108651,0.0975876,103280.0,103270.0,0.15657689]
["bitfinex-derivatives","BTCF0:USTF0",1762890108652,0.64284086,103280.0,103270.0,0.15657689]
["bitfinex-derivatives","BTCF0:USTF0",1762890109143,0.64289368,103280.0,103270.0,0.15657689]
["bitfinex-derivatives","BTCF0:USTF0",1762890110659,0.64389368,103280.0,103270.0,0.15657689]
["bitfinex-derivatives","BTCF0:USTF0",1762890111350,0.64389368,103280.0,103270.0,0.15658029]
["bitfinex-derivatives","BTCF0:USTF0",1762890114751,0.64389368,103280.0,103270.0,0.31294599]
["bitfinex-derivatives","BTCF0:USTF0",1762890116054,0.64389368,103280.0,103270.0,0.15658029]
["bitfinex-derivatives","BTCF0:USTF0",1762890118251,0.64389368,103280.0,103270.0,0.31294599]
["bitfinex-derivatives","BTCF0:USTF0",1762890120959,0.64389368,103280.0,103270.0,0.15658029]
["bitfinex-derivatives","BTCF0:USTF0",1762890121163,0.64389368,103280.0,103270.0,0.31294599]
["bitfinex-derivatives","BTCF0:USTF0",1762890124060,0.48752798,103280.0,103270.0,0.31294599]
["bitfinex-derivatives","BTCF0:USTF0",1762890124356,0.64389368,103280.0,103270.0,0.31294599]
["bitfinex-derivatives","BTCF0:USTF0",1762890124860,0.64389368,103280.0,103270.0,0.21608899]
["bitfinex-derivatives","BTCF0:USTF0",1762890125061,0.80025938,103280.0,103270.0,0.15658029]
["bitfinex-derivatives","BTCF0:USTF0",1762890125756,0.64389368,103280.0,103270.0,0.15658029]
["bitfinex-derivatives","BTCF0:USTF0",1762890126059,0.80025938,103280.0,103270.0,0.15658029]
["bitfinex-derivatives","BTCF0:USTF0",1762890126651,0.64389368,103280.0,103270.0,0.15658029]
["bitfinex-derivatives","BTCF0:USTF0",1762890127758,0.80025938,103280.0,103270.0,0.05972329]
["bitfinex-derivatives","BTCF0:USTF0",1762890127954,0.80025938,103280.0,103270.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762890128155,0.80025938,103280.0,103270.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762890134269,0.80025938,103280.0,103270.0,0.09700226]
["bitfinex-derivatives","BTCF0:USTF0",1762890134768,0.80025938,103280.0,103270.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762890145478,0.95662508,103280.0,103270.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762890145778,0.80025938,103280.0,103270.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762890146280,0.0974652,103240.0,103230.0,0.1108271]
["bitfinex-derivatives","BTCF0:USTF0",1762890146575,0.79921698,103240.0,103230.0,0.06106803]
["bitfinex-derivatives","BTCF0:USTF0",1762890147286,0.7992979,103240.0,103230.0,0.06106803]
["bitfinex-derivatives","BTCF0:USTF0",1762890148576,0.0974746,103230.0,103220.0,0.06379905]
["bitfinex-derivatives","BTCF0:USTF0",1762890148781,0.27574068,103230.0,103220.0,0.16290098]
["bitfinex-derivatives","BTCF0:USTF0",1762890149480,0.27574068,103230.0,103220.0,0.06599708]
["bitfinex-derivatives","BTCF0:USTF0",1762890149681,0.27574068,103230.0,103220.0,0.06699708]
["bitfinex-derivatives","BTCF0:USTF0",1762890150279,0.25457297,103230.0,103220.0,0.06699708]
["bitfinex-derivatives","BTCF0:USTF0",1762890150582,0.41093867,103230.0,103220.0,0.06699708]
["bitfinex-derivatives","BTCF0:USTF0",1762890150775,0.43199453,103230.0,103220.0,0.06699708]
["bitfinex-derivatives","BTCF0:USTF0",1762890150976,0.43199453,103230.0,103220.0,0.06799708]
["bitfinex-derivatives","BTCF0:USTF0",1762890151174,0.11926313,103230.0,103220.0,0.06799708]
["bitfinex-derivatives","BTCF0:USTF0",1762890151476,0.43199453,103230.0,103220.0,0.06799708]
["bitfinex-derivatives","BTCF0:USTF0",1762890152178,0.4319899,103230.0,103220.0,0.06799708]
["bitfinex-derivatives","BTCF0:USTF0",1762890152380,0.41093867,103230.0,103220.0,0.06799708]
["bitfinex-derivatives","BTCF0:USTF0",1762890152978,0.41093867,103230.0,103220.0,0.00698905]
["bitfinex-derivatives","BTCF0:USTF0",1762890153283,0.43204963,103230.0,103220.0,0.00698905]
["bitfinex-derivatives","BTCF0:USTF0",1762890154978,0.43204963,103230.0,103220.0,0.16490108]
["bitfinex-derivatives","BTCF0:USTF0",1762890155180,0.27568393,103230.0,103220.0,0.16490108]
["bitfinex-derivatives","BTCF0:USTF0",1762890155577,0.27568393,103230.0,103220.0,0.06799708]
["bitfinex-derivatives","BTCF0:USTF0",1762890156578,0.27568393,103230.0,103220.0,0.16490108]
["bitfinex-derivatives","BTCF0:USTF0",1762890157180,0.27568393,103230.0,103220.0,0.06799708]
["bitfinex-derivatives","BTCF0:USTF0",1762890157883,0.57681219,103230.0,103220.0,0.04533708]
["bitfinex-derivatives","BTCF0:USTF0",1762890158186,0.0974934,103210.0,103200.0,0.1557297]
["bitfinex-derivatives","BTCF0:USTF0",1762890158485,0.62334149,103210.0,103200.0,0.1557297]
["bitfinex-derivatives","BTCF0:USTF0",1762890158786,0.62334149,103210.0,103200.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1762890159177,0.62334149,103210.0,103200.0,0.1557327]
["bitfinex-derivatives","BTCF0:USTF0",1762890159475,0.62434149,103210.0,103200.0,0.1617327]
["bitfinex-derivatives","BTCF0:USTF0",1762890161384,0.37106239,103210.0,103200.0,0.1617327]
["bitfinex-derivatives","BTCF0:USTF0",1762890161585,0.52746809,103210.0,103200.0,0.3180984]
["bitfinex-derivatives","BTCF0:USTF0",1762890161881,0.62438139,103210.0,103200.0,0.1617327]
["bitfinex-derivatives","BTCF0:USTF0",1762890162681,0.78074709,103210.0,103200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762890162886,0.8018855,103210.0,103200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762890163083,0.4891541,103210.0,103200.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1762890163271,0.6455198,103210.0,103200.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1762890164189,0.00386239,103210.0,103200.0,0.3180984]
["bitfinex-derivatives","BTCF0:USTF0",1762890164884,0.27694239,103210.0,103200.0,0.31833091]
["bitfinex-derivatives","BTCF0:USTF0",1762890165185,0.37122239,103210.0,103200.0,0.31833091]
["bitfinex-derivatives","BTCF0:USTF0",1762890167393,0.37093239,103210.0,103200.0,0.31833091]
["bitfinex-derivatives","BTCF0:USTF0",1762890167686,0.37064239,103210.0,103200.0,0.31833091]
["bitfinex-derivatives","BTCF0:USTF0",1762890167988,0.0048,103230.0,103220.0,0.155714]
["bitfinex-derivatives","BTCF0:USTF0",1762890168285,0.1040207,103250.0,103240.0,0.1556952]
["bitfinex-derivatives","BTCF0:USTF0",1762890168587,0.64976174,103250.0,103240.0,0.06100803]
["bitfinex-derivatives","BTCF0:USTF0",1762890168886,0.62861401,103250.0,103240.0,0.06100803]
["bitfinex-derivatives","BTCF0:USTF0",1762890169089,0.62861401,103250.0,103240.0,0.15789323]
["bitfinex-derivatives","BTCF0:USTF0",1762890169281,0.4720158,103250.0,103240.0,0.15789323]
["bitfinex-derivatives","BTCF0:USTF0",1762890170083,0.63061401,103250.0,103240.0,0.06100803]
["bitfinex-derivatives","BTCF0:USTF0",1762890171293,0.65177855,103250.0,103240.0,0.06100803]
["bitfinex-derivatives","BTCF0:USTF0",1762890171978,0.65177855,103250.0,103240.0,0.03834803]
["bitfinex-derivatives","BTCF0:USTF0",1762890172179,0.65177855,103250.0,103230.0,0.02271526]
["bitfinex-derivatives","BTCF0:USTF0",1762890172180,0.1040252,103240.0,103230.0,0.02271526]
["bitfinex-derivatives","BTCF0:USTF0",1762890172385,0.2817929,103240.0,103230.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762890172893,0.2817929,103240.0,103230.0,0.05859526]
["bitfinex-derivatives","BTCF0:USTF0",1762890173083,0.2817929,103240.0,103230.0,0.06079329]
["bitfinex-derivatives","BTCF0:USTF0",1762890174084,0.2817929,103240.0,103230.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762890174085,0.43839111,103240.0,103230.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762890174284,0.2817929,103240.0,103230.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762890174996,0.42643222,103240.0,103230.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762890175593,0.26983401,103240.0,103230.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762890175796,0.42643222,103240.0,103230.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762890180195,0.42643222,103240.0,103230.0,0.02491329]
["bitfinex-derivatives","BTCF0:USTF0",1762890180388,0.42643222,103240.0,103230.0,0.04702329]
["bitfinex-derivatives","BTCF0:USTF0",1762890180587,0.42643222,103240.0,103230.0,0.06028329]
["bitfinex-derivatives","BTCF0:USTF0",1762890182800,0.42643222,103240.0,103230.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762890183595,0.42643222,103240.0,103230.0,0.05947329]
["bitfinex-derivatives","BTCF0:USTF0",1762890184804,0.42643222,103240.0,103230.0,0.15636779]
["bitfinex-derivatives","BTCF0:USTF0",1762890185394,0.42643222,103240.0,103230.0,0.05947329]
["bitfinex-derivatives","BTCF0:USTF0",1762890185791,0.42643222,103240.0,103230.0,0.15636789]
["bitfinex-derivatives","BTCF0:USTF0",1762890186286,0.42643222,103240.0,103230.0,0.05947329]
["bitfinex-derivatives","BTCF0:USTF0",1762890187297,0.42643222,103240.0,103230.0,0.15636789]
["bitfinex-derivatives","BTCF0:USTF0",1762890187601,0.2817929,103240.0,103230.0,0.05947329]
["bitfinex-derivatives","BTCF0:USTF0",1762890187799,0.2817929,103240.0,103230.0,0.15636789]
["bitfinex-derivatives","BTCF0:USTF0",1762890188802,0.12522933,103240.0,103230.0,0.15636789]
["bitfinex-derivatives","BTCF0:USTF0",1762890189002,0.28182754,103240.0,103230.0,0.15636789]
["bitfinex-derivatives","BTCF0:USTF0",1762890189396,0.12522933,103240.0,103230.0,0.3129661]
["bitfinex-derivatives","BTCF0:USTF0",1762890189596,0.49302933,103240.0,103230.0,0.15636789]
["bitfinex-derivatives","BTCF0:USTF0",1762890190905,0.64962754,103240.0,103230.0,0.15636779]
["bitfinex-derivatives","BTCF0:USTF0",1762890191103,0.64962754,103240.0,103230.0,0.05947329]
["bitfinex-derivatives","BTCF0:USTF0",1762890195900,0.64962754,103240.0,103230.0,0.15636789]
["bitfinex-derivatives","BTCF0:USTF0",1762890197596,0.39614413,103240.0,103230.0,0.15636789]
["bitfinex-derivatives","BTCF0:USTF0",1762890197803,0.02477413,103240.0,103230.0,0.15636789]
["bitfinex-derivatives","BTCF0:USTF0",1762890198001,0.02120413,103240.0,103230.0,0.3129661]
["bitfinex-derivatives","BTCF0:USTF0",1762890198208,0.36772,103240.0,103230.0,0.3649232]
["bitfinex-derivatives","BTCF0:USTF0",1762890198505,0.15674347,103260.0,103250.0,0.1540058]
["bitfinex-derivatives","BTCF0:USTF0",1762890198506,0.26075617,103260.0,103250.0,0.1540058]
["bitfinex-derivatives","BTCF0:USTF0",1762890198696,0.64970604,103260.0,103250.0,0.15620383]
["bitfinex-derivatives","BTCF0:USTF0",1762890199410,0.64970604,103260.0,103250.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1762890199706,0.80930425,103260.0,103250.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762890200007,0.80930425,103260.0,103250.0,0.06113803]
["bitfinex-derivatives","BTCF0:USTF0",1762890200702,0.65270604,103260.0,103250.0,0.06113803]
["bitfinex-derivatives","BTCF0:USTF0",1762890200904,0.80930425,103260.0,103250.0,0.06113803]
["bitfinex-derivatives","BTCF0:USTF0",1762890201808,0.80930425,103260.0,103250.0,0.03864803]
["bitfinex-derivatives","BTCF0:USTF0",1762890202004,0.80930425,103260.0,103250.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762890203301,0.80930425,103260.0,103250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762890203798,0.95369429,103260.0,103250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762890204002,0.1040252,103240.0,103230.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762890204305,0.64949328,103240.0,103230.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762890204613,0.64949328,103240.0,103230.0,0.02402329]
["bitfinex-derivatives","BTCF0:USTF0",1762890204803,0.64949328,103240.0,103230.0,0.06028329]
["bitfinex-derivatives","BTCF0:USTF0",1762890204999,0.64949328,103240.0,103230.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762890205212,0.95095619,103240.0,103230.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762890205511,0.79435798,103240.0,103230.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762890206410,0.79535798,103240.0,103230.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762890208712,0.79535798,103240.0,103230.0,0.02402329]
["bitfinex-derivatives","BTCF0:USTF0",1762890209302,0.79535798,103240.0,103230.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762890209504,0.79535798,103240.0,103230.0,0.02402329]
["bitfinex-derivatives","BTCF0:USTF0",1762890209811,0.79535798,103240.0,103230.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762890210512,0.79535798,103240.0,103230.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762890210897,0.95195619,103240.0,103230.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762890212006,0.79535798,103240.0,103230.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762890213305,0.79535798,103240.0,103230.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762890214817,0.79535798,103240.0,103230.0,0.06028329]
["bitfinex-derivatives","BTCF0:USTF0",1762890216505,0.42771798,103240.0,103230.0,0.15717789]
["bitfinex-derivatives","BTCF0:USTF0",1762890216706,0.65041328,103240.0,103230.0,0.15717789]
["bitfinex-derivatives","BTCF0:USTF0",1762890217513,0.65038504,103240.0,103230.0,0.15717789]
["bitfinex-derivatives","BTCF0:USTF0",1762890217713,0.65038504,103240.0,103230.0,0.15917789]
["bitfinex-derivatives","BTCF0:USTF0",1762890218013,0.49378683,103240.0,103230.0,0.15917789]
["bitfinex-derivatives","BTCF0:USTF0",1762890218213,0.65038504,103240.0,103230.0,0.15917789]
["bitfinex-derivatives","BTCF0:USTF0",1762890218918,0.65038504,103240.0,103230.0,0.06228329]
["bitfinex-derivatives","BTCF0:USTF0",1762890219109,0.65038504,103240.0,103230.0,0.15917779]
["bitfinex-derivatives","BTCF0:USTF0",1762890219307,0.65038504,103240.0,103230.0,0.06228329]
["bitfinex-derivatives","BTCF0:USTF0",1762890220109,0.65038504,103240.0,103230.0,0.15917779]
["bitfinex-derivatives","BTCF0:USTF0",1762890220110,0.65034504,103240.0,103230.0,0.15917779]
["bitfinex-derivatives","BTCF0:USTF0",1762890220304,0.28282504,103240.0,103230.0,0.15917779]
["bitfinex-derivatives","BTCF0:USTF0",1762890220516,0.65034504,103240.0,103230.0,0.15917779]
["bitfinex-derivatives","BTCF0:USTF0",1762890223416,0.65034504,103240.0,103230.0,0.06228329]
["bitfinex-derivatives","BTCF0:USTF0",1762890223616,0.65034504,103240.0,103230.0,0.15917789]
["bitfinex-derivatives","BTCF0:USTF0",1762890227014,0.80685629,103240.0,103230.0,0.15917789]
["bitfinex-derivatives","BTCF0:USTF0",1762890229314,0.65030156,103240.0,103230.0,0.15917789]
["bitfinex-derivatives","BTCF0:USTF0",1762890229514,0.80685629,103240.0,103230.0,0.06228329]
["bitfinex-derivatives","BTCF0:USTF0",1762890231415,0.49374683,103240.0,103230.0,0.15917789]
["bitfinex-derivatives","BTCF0:USTF0",1762890231609,0.80685629,103240.0,103230.0,0.15917789]
["bitfinex-derivatives","BTCF0:USTF0",1762890234714,0.65030156,103240.0,103230.0,0.15917789]
["bitfinex-derivatives","BTCF0:USTF0",1762890234911,0.80685629,103240.0,103230.0,0.15917789]
["bitfinex-derivatives","BTCF0:USTF0",1762890236620,0.49374683,103240.0,103230.0,0.15917789]
["bitfinex-derivatives","BTCF0:USTF0",1762890236821,0.80685629,103240.0,103230.0,0.15917789]
["bitfinex-derivatives","BTCF0:USTF0",1762890237723,0.49374683,103240.0,103230.0,0.15917789]
["bitfinex-derivatives","BTCF0:USTF0",1762890237925,0.80685629,103240.0,103230.0,0.15917789]
["bitfinex-derivatives","BTCF0:USTF0",1762890238821,0.49374683,103240.0,103230.0,0.15917789]
["bitfinex-derivatives","BTCF0:USTF0",1762890239024,0.80685629,103240.0,103230.0,0.15917789]
["bitfinex-derivatives","BTCF0:USTF0",1762890239222,0.49374683,103240.0,103230.0,0.15917789]
["bitfinex-derivatives","BTCF0:USTF0",1762890239424,0.80685629,103240.0,103230.0,0.15917789]
["bitfinex-derivatives","BTCF0:USTF0",1762890239927,0.49374683,103240.0,103230.0,0.15917789]
["bitfinex-derivatives","BTCF0:USTF0",1762890240124,0.16469473,103240.0,103230.0,0.15917789]
["bitfinex-derivatives","BTCF0:USTF0",1762890240319,0.0257923,103240.0,103230.0,0.31573262]
["bitfinex-derivatives","BTCF0:USTF0",1762890240518,0.3931523,103240.0,103230.0,0.36768972]
["bitfinex-derivatives","BTCF0:USTF0",1762890240720,0.65016223,103240.0,103230.0,0.21113499]
["bitfinex-derivatives","BTCF0:USTF0",1762890241213,0.55327703,103240.0,103230.0,0.21113499]
["bitfinex-derivatives","BTCF0:USTF0",1762890241513,0.65016223,103240.0,103230.0,0.21113499]
["bitfinex-derivatives","BTCF0:USTF0",1762890241913,0.55327703,103240.0,103230.0,0.21113499]
["bitfinex-derivatives","BTCF0:USTF0",1762890242429,0.55327703,103240.0,103230.0,0.15917789]
["bitfinex-derivatives","BTCF0:USTF0",1762890242731,0.55327703,103240.0,103230.0,0.31573262]
["bitfinex-derivatives","BTCF0:USTF0",1762890243331,0.36836,103240.0,103230.0,0.36768972]
["bitfinex-derivatives","BTCF0:USTF0",1762890244931,0.10415756,103260.0,103250.0,0.1565958]
["bitfinex-derivatives","BTCF0:USTF0",1762890245132,0.64924898,103260.0,103250.0,0.15879383]
["bitfinex-derivatives","BTCF0:USTF0",1762890245324,0.28192898,103260.0,103250.0,0.31534856]
["bitfinex-derivatives","BTCF0:USTF0",1762890245525,0.64924898,103260.0,103250.0,0.15879383]
["bitfinex-derivatives","BTCF0:USTF0",1762890246223,0.64924898,103260.0,103250.0,0.15979383]
["bitfinex-derivatives","BTCF0:USTF0",1762890246224,0.65224898,103260.0,103250.0,0.15979383]
["bitfinex-derivatives","BTCF0:USTF0",1762890247130,0.49569425,103260.0,103250.0,0.15979383]
["bitfinex-derivatives","BTCF0:USTF0",1762890247334,0.55537668,103260.0,103250.0,0.31634856]
["bitfinex-derivatives","BTCF0:USTF0",1762890247528,0.39168195,103260.0,103250.0,0.31634856]
["bitfinex-derivatives","BTCF0:USTF0",1762890247831,0.02436195,103260.0,103250.0,0.31634856]
["bitfinex-derivatives","BTCF0:USTF0",1762890248039,0.00314526,103260.0,103250.0,0.31634856]
["bitfinex-derivatives","BTCF0:USTF0",1762890248428,0.00314526,103260.0,103250.0,0.36830566]
["bitfinex-derivatives","BTCF0:USTF0",1762890248739,0.0048,103270.0,103260.0,0.1565864]
["bitfinex-derivatives","BTCF0:USTF0",1762890248931,0.46942181,103280.0,103270.0,0.156577]
["bitfinex-derivatives","BTCF0:USTF0",1762890249234,0.52912894,103280.0,103270.0,0.31532976]
["bitfinex-derivatives","BTCF0:USTF0",1762890249430,0.50793473,103280.0,103270.0,0.31532976]
["bitfinex-derivatives","BTCF0:USTF0",1762890249928,0.60478233,103280.0,103270.0,0.31532976]
["bitfinex-derivatives","BTCF0:USTF0",1762890250324,0.60478233,103280.0,103270.0,0.15877503]
["bitfinex-derivatives","BTCF0:USTF0",1762890250520,0.60478233,103280.0,103270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762890250521,0.78250205,103280.0,103270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762890250730,0.78250205,103280.0,103270.0,0.06191803]
["bitfinex-derivatives","BTCF0:USTF0",1762890251836,0.78350205,103280.0,103270.0,0.06491803]
["bitfinex-derivatives","BTCF0:USTF0",1762890254031,0.78350205,103280.0,103270.0,0.16177503]
["bitfinex-derivatives","BTCF0:USTF0",1762890255544,0.47039259,103280.0,103270.0,0.16177503]
["bitfinex-derivatives","BTCF0:USTF0",1762890255731,0.78350205,103280.0,103270.0,0.16177503]
["bitfinex-derivatives","BTCF0:USTF0",1762890256039,0.02216499,103280.0,103270.0,0.31832976]
["bitfinex-derivatives","BTCF0:USTF0",1762890256233,0.01194,103310.0,103300.0,0.1565489]
["bitfinex-derivatives","BTCF0:USTF0",1762890256437,0.4763995,103310.0,103300.0,0.15874693]
["bitfinex-derivatives","BTCF0:USTF0",1762890256627,0.40067841,103310.0,103300.0,0.15874693]
["bitfinex-derivatives","BTCF0:USTF0",1762890256827,0.55723314,103310.0,103300.0,0.15874693]
["bitfinex-derivatives","BTCF0:USTF0",1762890257236,0.65405264,103310.0,103300.0,0.15874693]
["bitfinex-derivatives","BTCF0:USTF0",1762890257432,0.63295423,103310.0,103300.0,0.15874693]
["bitfinex-derivatives","BTCF0:USTF0",1762890257631,0.63495423,103310.0,103300.0,0.06191803]
["bitfinex-derivatives","BTCF0:USTF0",1762890258132,0.63495423,103310.0,103300.0,0.15874693]
["bitfinex-derivatives","BTCF0:USTF0",1762890258333,0.63395423,103310.0,103300.0,0.15974693]
["bitfinex-derivatives","BTCF0:USTF0",1762890258539,0.63395423,103310.0,103300.0,0.06291803]
["bitfinex-derivatives","BTCF0:USTF0",1762890258741,0.1530076,103280.0,103270.0,0.142814]
["bitfinex-derivatives","BTCF0:USTF0",1762890258938,0.83595509,103280.0,103270.0,0.09758967]
["bitfinex-derivatives","BTCF0:USTF0",1762890259137,0.58255276,103280.0,103270.0,0.14354967]
["bitfinex-derivatives","BTCF0:USTF0",1762890259332,0.67940036,103280.0,103270.0,0.15730967]
["bitfinex-derivatives","BTCF0:USTF0",1762890259733,0.83595509,103280.0,103270.0,0.14354967]
["bitfinex-derivatives","BTCF0:USTF0",1762890260629,0.52284563,103280.0,103270.0,0.14354967]
["bitfinex-derivatives","BTCF0:USTF0",1762890260833,0.62153789,103280.0,103270.0,0.14354967]
["bitfinex-derivatives","BTCF0:USTF0",1762890261143,0.71838549,103280.0,103270.0,0.14354967]
["bitfinex-derivatives","BTCF0:USTF0",1762890261439,0.62153789,103280.0,103270.0,0.14354967]
["bitfinex-derivatives","BTCF0:USTF0",1762890261642,0.71838549,103280.0,103270.0,0.14354967]
["bitfinex-derivatives","BTCF0:USTF0",1762890264944,0.71838549,103280.0,103270.0,0.04669267]
["bitfinex-derivatives","BTCF0:USTF0",1762890266040,0.71838549,103280.0,103270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762890266444,0.73948112,103280.0,103270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762890268848,0.151227,103270.0,103260.0,0.02813717]
["bitfinex-derivatives","BTCF0:USTF0",1762890269146,0.37006052,103270.0,103260.0,0.02886984]
["bitfinex-derivatives","BTCF0:USTF0",1762890269450,0.37006052,103270.0,103260.0,0.00571984]
["bitfinex-derivatives","BTCF0:USTF0",1762890269745,0.37006052,103270.0,103260.0,0.12573624]
["bitfinex-derivatives","BTCF0:USTF0",1762890269947,0.37306052,103270.0,103260.0,0.14690624]
["bitfinex-derivatives","BTCF0:USTF0",1762890270444,0.37306052,103270.0,103260.0,0.05003984]
["bitfinex-derivatives","BTCF0:USTF0",1762890270651,0.37306052,103270.0,103260.0,0.00571984]
["bitfinex-derivatives","BTCF0:USTF0",1762890278257,0.54504066,103270.0,103260.0,0.06272984]
["bitfinex-derivatives","BTCF0:USTF0",1762890278456,0.74058052,103270.0,103260.0,0.15959624]
["bitfinex-derivatives","BTCF0:USTF0",1762890278651,0.74058052,103270.0,103260.0,0.05003984]
["bitfinex-derivatives","BTCF0:USTF0",1762890278856,0.74058052,103270.0,103260.0,0.00571984]
["bitfinex-derivatives","BTCF0:USTF0",1762890279257,0.74058052,103270.0,103260.0,0.02886984]
["bitfinex-derivatives","BTCF0:USTF0",1762890279456,0.54504066,103270.0,103260.0,0.05003984]
["bitfinex-derivatives","BTCF0:USTF0",1762890279759,0.74058052,103270.0,103260.0,0.02886984]
["bitfinex-derivatives","BTCF0:USTF0",1762890280156,0.74058052,103270.0,103260.0,0.00571984]
["bitfinex-derivatives","BTCF0:USTF0",1762890280954,0.85801656,103270.0,103260.0,0.00571984]
["bitfinex-derivatives","BTCF0:USTF0",1762890285264,0.85801656,103270.0,103260.0,0.14690624]
["bitfinex-derivatives","BTCF0:USTF0",1762890286159,0.33400861,103270.0,103260.0,0.14690624]
["bitfinex-derivatives","BTCF0:USTF0",1762890286361,0.70152861,103270.0,103260.0,0.14690624]
["bitfinex-derivatives","BTCF0:USTF0",1762890286861,0.70150829,103270.0,103260.0,0.14690624]
["bitfinex-derivatives","BTCF0:USTF0",1762890287755,0.70146829,103270.0,103260.0,0.14690624]
["bitfinex-derivatives","BTCF0:USTF0",1762890288570,0.70146829,103270.0,103260.0,0.05003984]
["bitfinex-derivatives","BTCF0:USTF0",1762890289468,0.70146829,103270.0,103260.0,0.14690624]
["bitfinex-derivatives","BTCF0:USTF0",1762890291263,0.70146829,103270.0,103260.0,0.05003984]
["bitfinex-derivatives","BTCF0:USTF0",1762890291461,0.70146829,103270.0,103260.0,0.02886984]
["bitfinex-derivatives","BTCF0:USTF0",1762890291662,0.70146829,103270.0,103260.0,0.05040984]
["bitfinex-derivatives","BTCF0:USTF0",1762890292659,0.70146829,103270.0,103260.0,0.14727624]
["bitfinex-derivatives","BTCF0:USTF0",1762890293266,0.70146829,103270.0,103260.0,0.02886984]
["bitfinex-derivatives","BTCF0:USTF0",1762890293573,0.70146829,103270.0,103260.0,0.05040984]
["bitfinex-derivatives","BTCF0:USTF0",1762890293974,0.70146829,103270.0,103260.0,0.14727624]
["bitfinex-derivatives","BTCF0:USTF0",1762890294367,0.70146829,103270.0,103260.0,0.05040984]
["bitfinex-derivatives","BTCF0:USTF0",1762890295069,0.70146829,103270.0,103260.0,0.00571984]
["bitfinex-derivatives","BTCF0:USTF0",1762890295572,0.85793592,103270.0,103260.0,0.00571984]
["bitfinex-derivatives","BTCF0:USTF0",1762890295873,0.70146829,103270.0,103260.0,0.00571984]
["bitfinex-derivatives","BTCF0:USTF0",1762890297878,0.70146829,103270.0,103260.0,0.05138984]
["bitfinex-derivatives","BTCF0:USTF0",1762890298175,0.70146829,103270.0,103260.0,0.02844984]
["bitfinex-derivatives","BTCF0:USTF0",1762890299271,0.70146829,103270.0,103260.0,0.12531624]
["bitfinex-derivatives","BTCF0:USTF0",1762890299471,0.70146829,103270.0,103260.0,0.02844984]
["bitfinex-derivatives","BTCF0:USTF0",1762890299975,0.70146829,103270.0,103260.0,0.02840984]
["bitfinex-derivatives","BTCF0:USTF0",1762890300675,0.70146829,103270.0,103260.0,0.00571984]
["bitfinex-derivatives","BTCF0:USTF0",1762890301562,0.70146829,103270.0,103260.0,0.02840984]
["bitfinex-derivatives","BTCF0:USTF0",1762890303177,0.70146829,103270.0,103260.0,0.00571984]
["bitfinex-derivatives","BTCF0:USTF0",1762890303375,0.1525464,103260.0,103250.0,0.0519571]
["bitfinex-derivatives","BTCF0:USTF0",1762890303584,0.1542058,103250.0,103240.0,0.05208266]
["bitfinex-derivatives","BTCF0:USTF0",1762890303877,0.70124709,103250.0,103240.0,0.00012556]
["bitfinex-derivatives","BTCF0:USTF0",1762890304374,0.70124709,103250.0,103240.0,0.02281556]
["bitfinex-derivatives","BTCF0:USTF0",1762890305079,0.70124709,103250.0,103240.0,0.02381556]
["bitfinex-derivatives","BTCF0:USTF0",1762890305264,0.70124709,103250.0,103240.0,0.00112556]
["bitfinex-derivatives","BTCF0:USTF0",1762890305464,0.33396709,103250.0,103240.0,0.15762076]
["bitfinex-derivatives","BTCF0:USTF0",1762890305675,0.70172709,103250.0,103240.0,0.15762076]
["bitfinex-derivatives","BTCF0:USTF0",1762890305871,0.70372709,103250.0,103240.0,0.15762076]
["bitfinex-derivatives","BTCF0:USTF0",1762890306472,0.70372709,103250.0,103240.0,0.04675556]
["bitfinex-derivatives","BTCF0:USTF0",1762890306685,0.70372709,103250.0,103240.0,0.00112556]
["bitfinex-derivatives","BTCF0:USTF0",1762890310073,0.1530952,103240.0,103230.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762890310273,0.48932412,103240.0,103230.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762890310472,0.1530045,103230.0,103220.0,0.00484379]
["bitfinex-derivatives","BTCF0:USTF0",1762890310679,0.85757913,103230.0,103220.0,0.00484379]
["bitfinex-derivatives","BTCF0:USTF0",1762890310881,0.85757913,103230.0,103220.0,0.10174769]
["bitfinex-derivatives","BTCF0:USTF0",1762890311078,0.85768979,103230.0,103220.0,0.12443769]
["bitfinex-derivatives","BTCF0:USTF0",1762890311382,0.85768979,103230.0,103220.0,0.00484379]
["bitfinex-derivatives","BTCF0:USTF0",1762890311783,0.85768979,103230.0,103220.0,0.10374769]
["bitfinex-derivatives","BTCF0:USTF0",1762890311978,0.85768979,103230.0,103220.0,0.12643769]
["bitfinex-derivatives","BTCF0:USTF0",1762890312285,0.85768979,103230.0,103220.0,0.00884379]
["bitfinex-derivatives","BTCF0:USTF0",1762890314379,0.85768979,103230.0,103220.0,0.15137769]
["bitfinex-derivatives","BTCF0:USTF0",1762890314585,0.70122216,103230.0,103220.0,0.15137769]
["bitfinex-derivatives","BTCF0:USTF0",1762890315885,0.85768979,103230.0,103220.0,0.10574769]
["bitfinex-derivatives","BTCF0:USTF0",1762890316274,0.85768979,103230.0,103220.0,0.00884379]
["bitfinex-derivatives","BTCF0:USTF0",1762890316786,0.16475453,103230.0,103220.0,0.16302769]
["bitfinex-derivatives","BTCF0:USTF0",1762890316984,0.41441869,103230.0,103220.0,0.16302769]
["bitfinex-derivatives","BTCF0:USTF0",1762890317284,0.42841869,103230.0,103220.0,0.1425339]
["bitfinex-derivatives","BTCF0:USTF0",1762890317679,0.06045869,103230.0,103220.0,0.1425339]
["bitfinex-derivatives","BTCF0:USTF0",1762890317875,0.04645869,103230.0,103220.0,0.54120153]
["bitfinex-derivatives","BTCF0:USTF0",1762890318080,0.05125869,103230.0,103220.0,0.54120153]
["bitfinex-derivatives","BTCF0:USTF0",1762890318784,0.05125869,103230.0,103220.0,0.29900153]
["bitfinex-derivatives","BTCF0:USTF0",1762890319088,0.05125869,103230.0,103220.0,0.54120153]
["bitfinex-derivatives","BTCF0:USTF0",1762890319687,0.05125869,103230.0,103220.0,0.29900153]
["bitfinex-derivatives","BTCF0:USTF0",1762890319897,0.05125869,103230.0,103220.0,0.54120153]
["bitfinex-derivatives","BTCF0:USTF0",1762890320090,0.05125869,103230.0,103220.0,0.29900153]
["bitfinex-derivatives","BTCF0:USTF0",1762890320290,0.05125869,103230.0,103220.0,0.54120153]
["bitfinex-derivatives","BTCF0:USTF0",1762890320992,0.05125869,103230.0,103220.0,0.3847339]
["bitfinex-derivatives","BTCF0:USTF0",1762890321195,0.05140869,103230.0,103220.0,0.1425339]
["bitfinex-derivatives","BTCF0:USTF0",1762890321383,0.05140869,103230.0,103220.0,0.54120153]
["bitfinex-derivatives","BTCF0:USTF0",1762890321779,0.00491066,103230.0,103220.0,0.54120153]
["bitfinex-derivatives","BTCF0:USTF0",1762890321984,0.00014526,103240.0,103230.0,0.1412146]
["bitfinex-derivatives","BTCF0:USTF0",1762890322179,0.00014526,103240.0,103230.0,0.29768223]
["bitfinex-derivatives","BTCF0:USTF0",1762890322493,0.00014526,103240.0,103230.0,0.53984223]
["bitfinex-derivatives","BTCF0:USTF0",1762890322690,0.04664329,103240.0,103230.0,0.53984223]
["bitfinex-derivatives","BTCF0:USTF0",1762890322990,0.05998329,103240.0,103230.0,0.1412146]
["bitfinex-derivatives","BTCF0:USTF0",1762890323487,0.05998329,103240.0,103230.0,0.1422146]
["bitfinex-derivatives","BTCF0:USTF0",1762890323686,0.31333612,103240.0,103230.0,0.1422146]
["bitfinex-derivatives","BTCF0:USTF0",1762890324785,0.46980375,103240.0,103230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762890325098,0.33508516,103240.0,103230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762890325796,0.17861753,103240.0,103230.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1762890325994,0.17861753,103240.0,103230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762890326295,0.33508516,103240.0,103230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762890327898,0.33508516,103240.0,103230.0,0.0978946]
["bitfinex-derivatives","BTCF0:USTF0",1762890330799,0.33508516,103240.0,103230.0,0.1209546]
["bitfinex-derivatives","BTCF0:USTF0",1762890331096,0.70372516,103240.0,103230.0,0.1209546]
["bitfinex-derivatives","BTCF0:USTF0",1762890331302,0.70372516,103240.0,103230.0,0.1422146]
["bitfinex-derivatives","BTCF0:USTF0",1762890331598,0.23819996,103240.0,103230.0,0.1422146]
["bitfinex-derivatives","BTCF0:USTF0",1762890331794,0.05998329,103240.0,103230.0,0.1422146]
["bitfinex-derivatives","BTCF0:USTF0",1762890331995,0.05998329,103240.0,103230.0,0.30564223]
["bitfinex-derivatives","BTCF0:USTF0",1762890332195,0.04664329,103240.0,103230.0,0.30564223]
["bitfinex-derivatives","BTCF0:USTF0",1762890333198,0.04664329,103240.0,103230.0,0.1491746]
["bitfinex-derivatives","BTCF0:USTF0",1762890333501,0.05998329,103240.0,103230.0,0.1422146]
["bitfinex-derivatives","BTCF0:USTF0",1762890336399,0.05998329,103240.0,103230.0,0.29868223]
["bitfinex-derivatives","BTCF0:USTF0",1762890336799,0.05998329,103240.0,103230.0,0.1422146]
["bitfinex-derivatives","BTCF0:USTF0",1762890337003,0.05998329,103240.0,103230.0,0.29868223]
["bitfinex-derivatives","BTCF0:USTF0",1762890337808,0.05998329,103240.0,103230.0,0.1422146]
["bitfinex-derivatives","BTCF0:USTF0",1762890340301,0.00234329,103240.0,103230.0,0.3843746]
["bitfinex-derivatives","BTCF0:USTF0",1762890340507,0.00234329,103240.0,103230.0,0.54084223]
["bitfinex-derivatives","BTCF0:USTF0",1762890340805,0.00014526,103240.0,103230.0,0.90936223]
["bitfinex-derivatives","BTCF0:USTF0",1762890341199,0.05583,103260.0,103250.0,0.1411958]
["bitfinex-derivatives","BTCF0:USTF0",1762890341507,0.07981641,103260.0,103250.0,0.1411958]
["bitfinex-derivatives","BTCF0:USTF0",1762890342101,0.17668281,103260.0,103250.0,0.1411958]
["bitfinex-derivatives","BTCF0:USTF0",1762890342307,0.33315044,103260.0,103250.0,0.1411958]
["bitfinex-derivatives","BTCF0:USTF0",1762890343210,0.17668281,103260.0,103250.0,0.1411958]
["bitfinex-derivatives","BTCF0:USTF0",1762890343402,0.33315044,103260.0,103250.0,0.1411958]
["bitfinex-derivatives","BTCF0:USTF0",1762890343604,0.33415044,103260.0,103250.0,0.1411958]
["bitfinex-derivatives","BTCF0:USTF0",1762890343803,0.33715044,103260.0,103250.0,0.0978758]
["bitfinex-derivatives","BTCF0:USTF0",1762890344004,0.33715044,103260.0,103250.0,0.1209358]
["bitfinex-derivatives","BTCF0:USTF0",1762890344203,0.33715044,103260.0,103250.0,0.0978758]
["bitfinex-derivatives","BTCF0:USTF0",1762890344412,0.33715044,103260.0,103250.0,0.1209358]
["bitfinex-derivatives","BTCF0:USTF0",1762890344606,0.33715044,103260.0,103250.0,0.1421958]
["bitfinex-derivatives","BTCF0:USTF0",1762890345202,0.33715044,103260.0,103250.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1762890345606,0.33715044,103260.0,103250.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1762890345807,0.33715044,103260.0,103250.0,0.1209358]
["bitfinex-derivatives","BTCF0:USTF0",1762890346111,0.33715044,103260.0,103250.0,0.1421958]
["bitfinex-derivatives","BTCF0:USTF0",1762890349014,0.49368921,103260.0,103250.0,0.1421958]
["bitfinex-derivatives","BTCF0:USTF0",1762890350108,0.49368921,103260.0,103250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762890350308,0.49368921,103260.0,103250.0,0.1428458]
["bitfinex-derivatives","BTCF0:USTF0",1762890350906,0.49368921,103260.0,103250.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1762890351506,0.49368921,103260.0,103250.0,0.1428458]
["bitfinex-derivatives","BTCF0:USTF0",1762890351707,0.49368921,103260.0,103250.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1762890352312,0.49368921,103260.0,103250.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1762890352808,0.49368921,103260.0,103250.0,0.1428458]
["bitfinex-derivatives","BTCF0:USTF0",1762890360514,0.49368921,103260.0,103250.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1762890360707,0.49368921,103260.0,103250.0,0.1428458]
["bitfinex-derivatives","BTCF0:USTF0",1762890361117,0.49368921,103260.0,103250.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1762890361519,0.49368921,103260.0,103250.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1762890362220,0.49368921,103260.0,103250.0,0.1406558]
["bitfinex-derivatives","BTCF0:USTF0",1762890363615,0.65019241,103260.0,103250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762890363817,0.1520246,103230.0,103220.0,0.02697379]
["bitfinex-derivatives","BTCF0:USTF0",1762890364016,0.54413101,103230.0,103220.0,0.12387769]
["bitfinex-derivatives","BTCF0:USTF0",1762890364217,0.60373961,103230.0,103220.0,0.14489769]
["bitfinex-derivatives","BTCF0:USTF0",1762890364406,0.06428838,103230.0,103220.0,0.70709409]
["bitfinex-derivatives","BTCF0:USTF0",1762890364718,0.2116332,103240.0,103230.0,0.1400446]
["bitfinex-derivatives","BTCF0:USTF0",1762890365024,0.23569999,103240.0,103230.0,0.2965478]
["bitfinex-derivatives","BTCF0:USTF0",1762890365725,0.48908839,103240.0,103230.0,0.1400446]
["bitfinex-derivatives","BTCF0:USTF0",1762890366224,0.49008839,103240.0,103230.0,0.1410446]
["bitfinex-derivatives","BTCF0:USTF0",1762890366923,0.49008839,103240.0,103230.0,0.1200246]
["bitfinex-derivatives","BTCF0:USTF0",1762890367220,0.49008839,103240.0,103230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762890367615,0.64659159,103240.0,103230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762890368119,0.1520246,103230.0,103220.0,0.10174519]
["bitfinex-derivatives","BTCF0:USTF0",1762890368322,0.70075459,103230.0,103220.0,0.12387519]
["bitfinex-derivatives","BTCF0:USTF0",1762890368714,0.85725779,103230.0,103220.0,0.12387519]
["bitfinex-derivatives","BTCF0:USTF0",1762890368914,0.70075459,103230.0,103220.0,0.12387519]
["bitfinex-derivatives","BTCF0:USTF0",1762890369115,0.70075459,103230.0,103220.0,0.12587519]
["bitfinex-derivatives","BTCF0:USTF0",1762890369320,0.70075459,103230.0,103220.0,0.12687519]
["bitfinex-derivatives","BTCF0:USTF0",1762890371320,0.54425139,103230.0,103220.0,0.14789519]
["bitfinex-derivatives","BTCF0:USTF0",1762890371623,0.05732803,103230.0,103220.0,0.30439839]
["bitfinex-derivatives","BTCF0:USTF0",1762890371925,0.42540803,103230.0,103220.0,0.30439839]
["bitfinex-derivatives","BTCF0:USTF0",1762890372519,0.05732803,103230.0,103220.0,0.30439839]
["bitfinex-derivatives","BTCF0:USTF0",1762890373317,0.05732803,103230.0,103220.0,0.14789519]
["bitfinex-derivatives","BTCF0:USTF0",1762890373517,0.05732803,103230.0,103220.0,0.30439839]
["bitfinex-derivatives","BTCF0:USTF0",1762890373717,0.21383123,103230.0,103220.0,0.14789519]
["bitfinex-derivatives","BTCF0:USTF0",1762890373917,0.21383123,103230.0,103220.0,0.30439839]
["bitfinex-derivatives","BTCF0:USTF0",1762890374817,0.05732803,103230.0,103220.0,0.30439839]
["bitfinex-derivatives","BTCF0:USTF0",1762890375023,0.05513,103240.0,103230.0,0.1400446]
["bitfinex-derivatives","BTCF0:USTF0",1762890375226,0.31071643,103240.0,103230.0,0.2965478]
["bitfinex-derivatives","BTCF0:USTF0",1762890375525,0.48905964,103240.0,103230.0,0.1400446]
["bitfinex-derivatives","BTCF0:USTF0",1762890375913,0.23567124,103240.0,103230.0,0.2965478]
["bitfinex-derivatives","BTCF0:USTF0",1762890376319,0.23567124,103240.0,103230.0,0.2975478]
["bitfinex-derivatives","BTCF0:USTF0",1762890376518,0.23567124,103240.0,103230.0,0.1410446]
["bitfinex-derivatives","BTCF0:USTF0",1762890377324,0.23667124,103240.0,103230.0,0.1410446]
["bitfinex-derivatives","BTCF0:USTF0",1762890378434,0.08016804,103240.0,103230.0,0.1410446]
["bitfinex-derivatives","BTCF0:USTF0",1762890378618,0.08016804,103240.0,103230.0,0.2975478]
["bitfinex-derivatives","BTCF0:USTF0",1762890378819,0.23667124,103240.0,103230.0,0.2975478]
["bitfinex-derivatives","BTCF0:USTF0",1762890379019,0.21483123,103240.0,103230.0,0.2975478]
["bitfinex-derivatives","BTCF0:USTF0",1762890379215,0.05832803,103240.0,103230.0,0.2975478]
["bitfinex-derivatives","BTCF0:USTF0",1762890379423,0.001,103240.0,103230.0,0.5466678]
["bitfinex-derivatives","BTCF0:USTF0",1762890380232,0.001,103240.0,103230.0,0.3045078]
["bitfinex-derivatives","BTCF0:USTF0",1762890380523,0.05688526,103250.0,103240.0,0.1402952]
["bitfinex-derivatives","BTCF0:USTF0",1762890380728,0.05908329,103250.0,103240.0,0.2967984]
["bitfinex-derivatives","BTCF0:USTF0",1762890380923,0.04645329,103250.0,103240.0,0.4602616]
["bitfinex-derivatives","BTCF0:USTF0",1762890381130,0.05688,103260.0,103250.0,0.1400958]
["bitfinex-derivatives","BTCF0:USTF0",1762890381321,0.07871737,103260.0,103250.0,0.296599]
["bitfinex-derivatives","BTCF0:USTF0",1762890381624,0.05688,103260.0,103250.0,0.296599]
["bitfinex-derivatives","BTCF0:USTF0",1762890382029,0.05922,103290.0,103280.0,0.1400676]
["bitfinex-derivatives","BTCF0:USTF0",1762890382233,0.02183482,103290.0,103280.0,0.828074]
["bitfinex-derivatives","BTCF0:USTF0",1762890382436,0.04549526,103300.0,103290.0,0.1470183]
["bitfinex-derivatives","BTCF0:USTF0",1762890382724,0.06402,103310.0,103300.0,0.1470389]
["bitfinex-derivatives","BTCF0:USTF0",1762890382931,0.06402,103310.0,103300.0,0.8285253]
["bitfinex-derivatives","BTCF0:USTF0",1762890383128,0.22272123,103310.0,103300.0,0.6720221]
["bitfinex-derivatives","BTCF0:USTF0",1762890383729,0.22272123,103310.0,103300.0,0.6650321]
["bitfinex-derivatives","BTCF0:USTF0",1762890384434,0.06621803,103310.0,103300.0,0.6650321]
["bitfinex-derivatives","BTCF0:USTF0",1762890384623,0.06721803,103310.0,103300.0,0.6650321]
["bitfinex-derivatives","BTCF0:USTF0",1762890384825,0.06721803,103310.0,103300.0,0.5085289]
["bitfinex-derivatives","BTCF0:USTF0",1762890385334,0.35941998,103310.0,103300.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1762890385518,0.26260048,103310.0,103300.0,0.4873289]
["bitfinex-derivatives","BTCF0:USTF0",1762890385719,0.06721803,103310.0,103300.0,0.5086089]
["bitfinex-derivatives","BTCF0:USTF0",1762890387732,0.05334803,103310.0,103300.0,0.5216489]
["bitfinex-derivatives","BTCF0:USTF0",1762890387932,0.06721803,103310.0,103300.0,0.5216489]
["bitfinex-derivatives","BTCF0:USTF0",1762890388326,0.06721803,103310.0,103300.0,0.5086089]
["bitfinex-derivatives","BTCF0:USTF0",1762890388825,0.16403753,103310.0,103300.0,0.5086089]
["bitfinex-derivatives","BTCF0:USTF0",1762890389026,0.16403753,103310.0,103300.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1762890389532,0.16403753,103310.0,103300.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1762890389732,0.35941998,103310.0,103300.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1762890389930,0.1560489,103300.0,103290.0,0.50864346]
["bitfinex-derivatives","BTCF0:USTF0",1762890390128,0.15824693,103300.0,103290.0,0.04336526]
["bitfinex-derivatives","BTCF0:USTF0",1762890390319,0.35362938,103300.0,103290.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762890391138,0.35562938,103300.0,103290.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762890391635,0.35862938,103300.0,103290.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762890392728,0.35862938,103300.0,103290.0,0.14120346]
["bitfinex-derivatives","BTCF0:USTF0",1762890393031,0.06441803,103300.0,103290.0,0.14120346]
["bitfinex-derivatives","BTCF0:USTF0",1762890393232,0.06341803,103300.0,103290.0,0.14320346]
["bitfinex-derivatives","BTCF0:USTF0",1762890393422,0.06341803,103300.0,103290.0,0.33858591]
["bitfinex-derivatives","BTCF0:USTF0",1762890393629,0.04954803,103300.0,103290.0,0.35162591]
["bitfinex-derivatives","BTCF0:USTF0",1762890394023,0.04954803,103300.0,103290.0,0.33858591]
["bitfinex-derivatives","BTCF0:USTF0",1762890394024,0.16024693,103300.0,103290.0,0.33858591]
["bitfinex-derivatives","BTCF0:USTF0",1762890394224,0.16024693,103300.0,103290.0,0.14320346]
["bitfinex-derivatives","BTCF0:USTF0",1762890395826,0.16024693,103300.0,103290.0,0.04636526]
["bitfinex-derivatives","BTCF0:USTF0",1762890396637,0.16024693,103300.0,103290.0,0.35162601]
["bitfinex-derivatives","BTCF0:USTF0",1762890396638,0.00419803,103300.0,103290.0,0.35162601]
["bitfinex-derivatives","BTCF0:USTF0",1762890396827,0.35562938,103300.0,103290.0,0.02508526]
["bitfinex-derivatives","BTCF0:USTF0",1762890397037,0.72406938,103300.0,103290.0,0.00314526]
["bitfinex-derivatives","BTCF0:USTF0",1762890397537,0.01362,103270.0,103260.0,0.14492071]
["bitfinex-derivatives","BTCF0:USTF0",1762890397837,0.06116803,103270.0,103260.0,0.14492071]
["bitfinex-derivatives","BTCF0:USTF0",1762890399239,0.06416803,103270.0,103260.0,0.14592071]
["bitfinex-derivatives","BTCF0:USTF0",1762890399940,0.15902613,103270.0,103260.0,0.14492071]
["bitfinex-derivatives","BTCF0:USTF0",1762890400127,0.06516803,103270.0,103260.0,0.14592071]
["bitfinex-derivatives","BTCF0:USTF0",1762890400332,0.35840858,103270.0,103260.0,0.14592941]
["bitfinex-derivatives","BTCF0:USTF0",1762890400641,0.16302613,103270.0,103260.0,0.14592941]
["bitfinex-derivatives","BTCF0:USTF0",1762890401036,0.35840858,103270.0,103260.0,0.00584191]
["bitfinex-derivatives","BTCF0:USTF0",1762890401744,0.35840858,103270.0,103260.0,0.04906191]
["bitfinex-derivatives","BTCF0:USTF0",1762890402529,0.35840858,103270.0,103260.0,0.00584191]
["bitfinex-derivatives","BTCF0:USTF0",1762890403744,0.35840858,103270.0,103260.0,0.10270941]
["bitfinex-derivatives","BTCF0:USTF0",1762890404133,0.35840858,103270.0,103260.0,0.12464941]
["bitfinex-derivatives","BTCF0:USTF0",1762890404538,0.35840858,103270.0,103260.0,0.14592941]
["bitfinex-derivatives","BTCF0:USTF0",1762890404938,0.1488175,103260.0,103250.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762890405140,0.1560968,103250.0,103240.0,0.02204157]
["bitfinex-derivatives","BTCF0:USTF0",1762890405339,0.35367728,103250.0,103240.0,0.00010157]
["bitfinex-derivatives","BTCF0:USTF0",1762890406733,0.35467728,103250.0,103240.0,0.00010157]
["bitfinex-derivatives","BTCF0:USTF0",1762890406933,0.35467728,103250.0,103240.0,0.02204157]
["bitfinex-derivatives","BTCF0:USTF0",1762890407335,0.35467728,103250.0,103240.0,0.00010157]
["bitfinex-derivatives","BTCF0:USTF0",1762890407637,0.1422456,103230.0,103220.0,0.15800399]
["bitfinex-derivatives","BTCF0:USTF0",1762890407945,0.14444363,103230.0,103220.0,0.15800399]
["bitfinex-derivatives","BTCF0:USTF0",1762890408145,0.04754803,103230.0,103220.0,0.15800399]
["bitfinex-derivatives","BTCF0:USTF0",1762890408636,0.04764809,103230.0,103220.0,0.15800399]
["bitfinex-derivatives","BTCF0:USTF0",1762890408834,0.04764809,103230.0,103220.0,0.16000399]
["bitfinex-derivatives","BTCF0:USTF0",1762890409443,0.00010006,103230.0,103220.0,0.44700935]
["bitfinex-derivatives","BTCF0:USTF0",1762890411944,0.00010006,103230.0,103220.0,0.16000399]
["bitfinex-derivatives","BTCF0:USTF0",1762890415937,0.00010006,103230.0,103220.0,0.52856399]
["bitfinex-derivatives","BTCF0:USTF0",1762890417645,0.00014526,103240.0,103230.0,0.0968956]
["bitfinex-derivatives","BTCF0:USTF0",1762890417852,0.00014526,103240.0,103230.0,0.1552256]
["bitfinex-derivatives","BTCF0:USTF0",1762890418542,0.00234329,103240.0,103230.0,0.1552256]
["bitfinex-derivatives","BTCF0:USTF0",1762890418739,0.04504329,103240.0,103230.0,0.1552256]
["bitfinex-derivatives","BTCF0:USTF0",1762890418934,0.04604329,103240.0,103230.0,0.1562256]
["bitfinex-derivatives","BTCF0:USTF0",1762890423442,0.00334329,103240.0,103230.0,0.1562256]
["bitfinex-derivatives","BTCF0:USTF0",1762890423948,0.00114526,103240.0,103230.0,0.44323096]
["bitfinex-derivatives","BTCF0:USTF0",1762890424143,0.00114526,103240.0,103230.0,0.1562256]
["bitfinex-derivatives","BTCF0:USTF0",1762890425947,0.04604329,103240.0,103230.0,0.1562256]
["bitfinex-derivatives","BTCF0:USTF0",1762890426150,0.04604329,103240.0,103230.0,0.5245456]
["bitfinex-derivatives","BTCF0:USTF0",1762890426654,0.00334329,103240.0,103230.0,0.5245456]
["bitfinex-derivatives","BTCF0:USTF0",1762890427042,0.02467329,103240.0,103230.0,0.5245456]
["bitfinex-derivatives","BTCF0:USTF0",1762890427445,0.00114526,103240.0,103230.0,0.5245456]
["bitfinex-derivatives","BTCF0:USTF0",1762890427645,0.00114526,103240.0,103230.0,0.1562256]
["bitfinex-derivatives","BTCF0:USTF0",1762890428256,0.00334329,103240.0,103230.0,0.1562256]
["bitfinex-derivatives","BTCF0:USTF0",1762890428852,0.00114526,103240.0,103230.0,0.1562256]
["bitfinex-derivatives","BTCF0:USTF0",1762890429050,0.00114526,103240.0,103230.0,0.20815489]
["bitfinex-derivatives","BTCF0:USTF0",1762890429353,0.81323066,103270.0,103260.0,0.1412575]
["bitfinex-derivatives","BTCF0:USTF0",1762890429545,0.46857386,103270.0,103260.0,0.1412575]
["bitfinex-derivatives","BTCF0:USTF0",1762890429749,0.0847032,103270.0,103260.0,0.1551975]
["bitfinex-derivatives","BTCF0:USTF0",1762890429946,0.1815613,103270.0,103260.0,0.1412575]
["bitfinex-derivatives","BTCF0:USTF0",1762890430257,0.0847032,103270.0,103260.0,0.1551975]
["bitfinex-derivatives","BTCF0:USTF0",1762890430455,0.1815613,103270.0,103260.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762890430651,0.1835613,103270.0,103260.0,0.1551975]
["bitfinex-derivatives","BTCF0:USTF0",1762890430851,0.47056666,103270.0,103260.0,0.1412575]
["bitfinex-derivatives","BTCF0:USTF0",1762890432059,0.1835613,103270.0,103260.0,0.1412575]
["bitfinex-derivatives","BTCF0:USTF0",1762890433853,0.0867032,103270.0,103260.0,0.1412575]
["bitfinex-derivatives","BTCF0:USTF0",1762890434059,0.0867032,103270.0,103260.0,0.1551975]
["bitfinex-derivatives","BTCF0:USTF0",1762890435150,0.0730832,103270.0,103260.0,0.1551975]
["bitfinex-derivatives","BTCF0:USTF0",1762890435355,0.0517132,103270.0,103260.0,0.1551975]
["bitfinex-derivatives","BTCF0:USTF0",1762890435560,0.00419803,103270.0,103260.0,0.1551975]
["bitfinex-derivatives","BTCF0:USTF0",1762890435953,0.02147526,103280.0,103270.0,0.1551883]
["bitfinex-derivatives","BTCF0:USTF0",1762890436156,0.14189219,103280.0,103270.0,0.1551883]
["bitfinex-derivatives","BTCF0:USTF0",1762890437062,0.14289219,103280.0,103270.0,0.1571883]
["bitfinex-derivatives","BTCF0:USTF0",1762890439971,0.04604329,103280.0,103270.0,0.1571883]
["bitfinex-derivatives","BTCF0:USTF0",1762890440758,0.00334329,103280.0,103270.0,0.1571883]
["bitfinex-derivatives","BTCF0:USTF0",1762890440956,0.00114526,103280.0,103270.0,0.1571883]
["bitfinex-derivatives","BTCF0:USTF0",1762890441757,0.00334329,103280.0,103270.0,0.1571883]
["bitfinex-derivatives","BTCF0:USTF0",1762890442461,0.00114526,103280.0,103270.0,0.1571883]
["bitfinex-derivatives","BTCF0:USTF0",1762890443968,0.1413402,103300.0,103290.0,0.1528895]
["bitfinex-derivatives","BTCF0:USTF0",1762890444272,0.14353823,103300.0,103290.0,0.1528895]
["bitfinex-derivatives","BTCF0:USTF0",1762890444560,0.0048,103310.0,103300.0,0.1528801]
["bitfinex-derivatives","BTCF0:USTF0",1762890444762,0.05791,103330.0,103320.0,0.1528614]
["bitfinex-derivatives","BTCF0:USTF0",1762890444973,0.04670803,103330.0,103320.0,0.1528614]
["bitfinex-derivatives","BTCF0:USTF0",1762890445768,0.14351003,103330.0,103320.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1762890445959,0.14351003,103330.0,103320.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762890446560,0.14351003,103330.0,103320.0,0.1538614]
["bitfinex-derivatives","BTCF0:USTF0",1762890446761,0.04670803,103330.0,103320.0,0.1538614]
["bitfinex-derivatives","BTCF0:USTF0",1762890447467,0.04465526,103340.0,103330.0,0.152852]
["bitfinex-derivatives","BTCF0:USTF0",1762890447666,0.06809962,103340.0,103330.0,0.152852]
["bitfinex-derivatives","BTCF0:USTF0",1762890447862,0.04685329,103340.0,103330.0,0.152852]
["bitfinex-derivatives","BTCF0:USTF0",1762890448270,0.14364599,103340.0,103330.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1762890448469,0.04685329,103340.0,103330.0,0.152852]
["bitfinex-derivatives","BTCF0:USTF0",1762890448771,0.04785329,103340.0,103330.0,0.155852]
["bitfinex-derivatives","BTCF0:USTF0",1762890448966,0.00334329,103340.0,103330.0,0.155852]
["bitfinex-derivatives","BTCF0:USTF0",1762890449163,0.04785329,103340.0,103330.0,0.155852]
["bitfinex-derivatives","BTCF0:USTF0",1762890449773,0.14464599,103340.0,103330.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1762890450273,0.14464599,103340.0,103330.0,0.155852]
["bitfinex-derivatives","BTCF0:USTF0",1762890450972,0.04785329,103340.0,103330.0,0.155852]
["bitfinex-derivatives","BTCF0:USTF0",1762890451180,0.14464579,103340.0,103330.0,0.155852]
["bitfinex-derivatives","BTCF0:USTF0",1762890451565,0.14464579,103340.0,103330.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1762890452372,0.44496115,103340.0,103330.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762890453075,0.44496115,103340.0,103330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762890455476,0.44496115,103340.0,103330.0,0.1421619]
["bitfinex-derivatives","BTCF0:USTF0",1762890456392,0.00334329,103340.0,103330.0,0.1558519]
["bitfinex-derivatives","BTCF0:USTF0",1762890456570,0.00114526,103340.0,103330.0,0.44285726]
["bitfinex-derivatives","BTCF0:USTF0",1762890457173,0.00114526,103340.0,103330.0,0.1558519]
["bitfinex-derivatives","BTCF0:USTF0",1762890457767,0.00314526,103340.0,103330.0,0.1538519]
["bitfinex-derivatives","BTCF0:USTF0",1762890457967,0.00314526,103340.0,103330.0,1.6538519]
["bitfinex-derivatives","BTCF0:USTF0",1762890458779,0.00414526,103340.0,103330.0,1.6538519]
["bitfinex-derivatives","BTCF0:USTF0",1762890460078,0.00414526,103340.0,103330.0,1.55705]
["bitfinex-derivatives","BTCF0:USTF0",1762890460476,0.00414526,103340.0,103330.0,1.6538516]
["bitfinex-derivatives","BTCF0:USTF0",1762890461082,0.14764559,103340.0,103330.0,1.55705]
["bitfinex-derivatives","BTCF0:USTF0",1762890461477,0.05085329,103340.0,103330.0,1.55705]
["bitfinex-derivatives","BTCF0:USTF0",1762890461677,0.14764559,103340.0,103330.0,1.55705]
["bitfinex-derivatives","BTCF0:USTF0",1762890462177,0.05085329,103340.0,103330.0,1.55705]
["bitfinex-derivatives","BTCF0:USTF0",1762890462378,0.14764559,103340.0,103330.0,1.55705]
["bitfinex-derivatives","BTCF0:USTF0",1762890462681,0.14764559,103340.0,103330.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762890463283,0.43465095,103340.0,103330.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762890463980,0.14764559,103340.0,103330.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762890464975,0.8368168,103340.0,103330.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1762890465174,0.8368168,103340.0,103330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762890465581,0.154671,103320.0,103310.0,0.04250526]
["bitfinex-derivatives","BTCF0:USTF0",1762890465883,0.154671,103320.0,103310.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762890465884,0.83264024,103320.0,103310.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762890467388,0.83264024,103320.0,103310.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762890471106,0.74107315,103320.0,103310.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762890471294,0.74107315,103320.0,103310.0,0.04638526]
["bitfinex-derivatives","BTCF0:USTF0",1762890471494,0.74107315,103320.0,103310.0,0.02365526]
["bitfinex-derivatives","BTCF0:USTF0",1762890471694,0.74107315,103320.0,103310.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762890476507,0.53228488,103320.0,103310.0,0.06007526]
["bitfinex-derivatives","BTCF0:USTF0",1762890476697,0.02308388,103320.0,103310.0,0.15689566]
["bitfinex-derivatives","BTCF0:USTF0",1762890477004,0.14216416,103340.0,103330.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762890477207,0.06851721,103340.0,103330.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762890477508,0.43675721,103340.0,103330.0,0.1547316]
["bitfinex-derivatives","BTCF0:USTF0",1762890477907,0.53354951,103340.0,103330.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762890478409,0.53554951,103340.0,103330.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762890479306,0.53854951,103340.0,103330.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762890479610,0.73198778,103340.0,103330.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762890480009,0.72898778,103340.0,103330.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762890480209,0.72998778,103340.0,103330.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1762890480408,0.72998778,103340.0,103330.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1762890480804,0.63319548,103340.0,103330.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762890481113,0.43775721,103340.0,103330.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762890481313,0.02429721,103340.0,103330.0,0.1550316]
["bitfinex-derivatives","BTCF0:USTF0",1762890481614,0.02429721,103340.0,103330.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762890481798,0.02429721,103340.0,103330.0,0.1550316]
["bitfinex-derivatives","BTCF0:USTF0",1762890481998,0.00334329,103340.0,103330.0,0.1550316]
["bitfinex-derivatives","BTCF0:USTF0",1762890482212,0.00334329,103340.0,103330.0,0.35046987]
["bitfinex-derivatives","BTCF0:USTF0",1762890482406,0.00334329,103340.0,103330.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762890482805,0.00334329,103340.0,103330.0,0.1550316]
["bitfinex-derivatives","BTCF0:USTF0",1762890483202,0.00334329,103340.0,103330.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762890483403,0.02489329,103340.0,103330.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762890484009,0.02589329,103340.0,103330.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762890484411,0.02789329,103340.0,103330.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762890484711,0.14645559,103340.0,103330.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762890486307,0.12468559,103340.0,103330.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762890486507,0.02789329,103340.0,103330.0,0.1540316]
["bitfinex-derivatives","BTCF0:USTF0",1762890486809,0.00634329,103340.0,103330.0,0.34946987]
["bitfinex-derivatives","BTCF0:USTF0",1762890487009,0.0048,103350.0,103340.0,0.1527823]
["bitfinex-derivatives","BTCF0:USTF0",1762890487208,0.0048,103350.0,103340.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1762890487512,0.0048,103350.0,103340.0,0.1527823]
["bitfinex-derivatives","BTCF0:USTF0",1762890487702,0.1015829,103350.0,103340.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1762890487910,0.12533093,103350.0,103340.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1762890488104,0.14710093,103350.0,103340.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1762890488305,0.14810093,103350.0,103340.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1762890489407,0.36446982,103350.0,103340.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1762890489806,0.16903155,103350.0,103340.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1762890490514,0.07224865,103350.0,103340.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1762890490904,0.16903155,103350.0,103340.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1762890491299,0.14652178,103350.0,103340.0,0.05818803]
["bitfinex-derivatives","BTCF0:USTF0",1762890491514,0.02266325,103350.0,103340.0,0.3504186]
["bitfinex-derivatives","BTCF0:USTF0",1762890491914,0.00173263,103350.0,103340.0,0.15498033]
["bitfinex-derivatives","BTCF0:USTF0",1762890492209,0.00173263,103350.0,103340.0,0.3504186]
["bitfinex-derivatives","BTCF0:USTF0",1762890492415,0.001,103350.0,103340.0,0.3504186]
["bitfinex-derivatives","BTCF0:USTF0",1762890493311,0.00014526,103360.0,103350.0,0.1527729]
["bitfinex-derivatives","BTCF0:USTF0",1762890493613,0.02097093,103360.0,103350.0,0.3504092]
["bitfinex-derivatives","BTCF0:USTF0",1762890493816,0.09691876,103360.0,103350.0,0.2536263]
["bitfinex-derivatives","BTCF0:USTF0",1762890494019,0.00014526,103360.0,103350.0,0.2536263]
["bitfinex-derivatives","BTCF0:USTF0",1762890494315,0.00014526,103360.0,103350.0,0.3504092]
["bitfinex-derivatives","BTCF0:USTF0",1762890494502,0.00014526,103360.0,103350.0,0.3524092]
["bitfinex-derivatives","BTCF0:USTF0",1762890495017,0.00014526,103360.0,103350.0,0.3534092]
["bitfinex-derivatives","BTCF0:USTF0",1762890495410,0.00014526,103360.0,103350.0,0.2566263]
["bitfinex-derivatives","BTCF0:USTF0",1762890496810,0.09691876,103360.0,103350.0,0.2566263]
["bitfinex-derivatives","BTCF0:USTF0",1762890497114,0.00014526,103360.0,103350.0,0.3534092]
["bitfinex-derivatives","BTCF0:USTF0",1762890497316,0.00014526,103360.0,103350.0,0.15797093]
["bitfinex-derivatives","BTCF0:USTF0",1762890498018,0.00014526,103360.0,103350.0,0.3534092]
["bitfinex-derivatives","BTCF0:USTF0",1762890498210,0.1183101,103380.0,103370.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1762890498516,0.16162034,103380.0,103370.0,0.05818803]
["bitfinex-derivatives","BTCF0:USTF0",1762890499218,0.14081273,103380.0,103370.0,0.05818803]
["bitfinex-derivatives","BTCF0:USTF0",1762890500014,0.14281273,103380.0,103370.0,0.05818803]
["bitfinex-derivatives","BTCF0:USTF0",1762890500413,0.14081273,103380.0,103370.0,0.05818803]
["bitfinex-derivatives","BTCF0:USTF0",1762890503118,0.16163334,103380.0,103370.0,0.05818803]
["bitfinex-derivatives","BTCF0:USTF0",1762890504808,0.14081273,103380.0,103370.0,0.05818803]
["bitfinex-derivatives","BTCF0:USTF0",1762890505208,0.16165444,103380.0,103370.0,0.05818803]
["bitfinex-derivatives","BTCF0:USTF0",1762890506014,0.36087271,103380.0,103370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762890507122,0.36087271,103380.0,103370.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1762890507317,0.36087271,103380.0,103370.0,0.05949803]
["bitfinex-derivatives","BTCF0:USTF0",1762890510719,0.36087271,103380.0,103370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762890511215,0.36087271,103380.0,103370.0,0.02552803]
["bitfinex-derivatives","BTCF0:USTF0",1762890511415,0.36087271,103380.0,103370.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1762890511717,0.36087271,103380.0,103370.0,0.06149803]
["bitfinex-derivatives","BTCF0:USTF0",1762890511718,0.35709271,103380.0,103370.0,0.06149803]
["bitfinex-derivatives","BTCF0:USTF0",1762890514922,0.47393458,103380.0,103370.0,0.06149803]
["bitfinex-derivatives","BTCF0:USTF0",1762890515624,0.47771458,103380.0,103370.0,0.06149803]
["bitfinex-derivatives","BTCF0:USTF0",1762890516216,0.45687287,103380.0,103370.0,0.06149803]
["bitfinex-derivatives","BTCF0:USTF0",1762890516618,0.2001927,103380.0,103370.0,0.3144023]
["bitfinex-derivatives","BTCF0:USTF0",1762890516817,0.50856743,103380.0,103370.0,0.3144023]
["bitfinex-derivatives","BTCF0:USTF0",1762890517025,0.41181263,103380.0,103370.0,0.3144023]
["bitfinex-derivatives","BTCF0:USTF0",1762890517220,0.04405263,103380.0,103370.0,0.3144023]
["bitfinex-derivatives","BTCF0:USTF0",1762890517619,0.02228263,103380.0,103370.0,0.34911379]
["bitfinex-derivatives","BTCF0:USTF0",1762890518026,0.02155,103380.0,103370.0,0.34911379]
["bitfinex-derivatives","BTCF0:USTF0",1762890518830,0.04922526,103390.0,103380.0,0.1540548]
["bitfinex-derivatives","BTCF0:USTF0",1762890519130,0.00494526,103390.0,103380.0,0.38601527]
["bitfinex-derivatives","BTCF0:USTF0",1762890519424,0.00352762,103390.0,103380.0,1.88601527]
["bitfinex-derivatives","BTCF0:USTF0",1762890519628,0.5088867,103410.0,103400.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762890519835,0.50961933,103410.0,103400.0,0.05949803]
["bitfinex-derivatives","BTCF0:USTF0",1762890520133,0.50961933,103410.0,103400.0,0.15623413]
["bitfinex-derivatives","BTCF0:USTF0",1762890520528,0.50961933,103410.0,103400.0,0.05949803]
["bitfinex-derivatives","BTCF0:USTF0",1762890521720,0.51061933,103410.0,103400.0,0.06049803]
["bitfinex-derivatives","BTCF0:USTF0",1762890522729,0.14273933,103410.0,103400.0,0.06049803]
["bitfinex-derivatives","BTCF0:USTF0",1762890526434,0.04601263,103410.0,103400.0,0.06049803]
["bitfinex-derivatives","BTCF0:USTF0",1762890527025,0.14273933,103410.0,103400.0,0.06049803]
["bitfinex-derivatives","BTCF0:USTF0",1762890530229,0.14273933,103410.0,103400.0,0.15723413]
["bitfinex-derivatives","BTCF0:USTF0",1762890530431,0.14273933,103410.0,103400.0,0.06049803]
["bitfinex-derivatives","BTCF0:USTF0",1762890531922,0.02490263,103410.0,103400.0,0.15723413]
["bitfinex-derivatives","BTCF0:USTF0",1762890532124,0.14398933,103410.0,103400.0,0.06049803]
["bitfinex-derivatives","BTCF0:USTF0",1762890533036,0.15141933,103410.0,103400.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1762890533739,0.14398933,103410.0,103400.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1762890536438,0.04726263,103410.0,103400.0,0.15801413]
["bitfinex-derivatives","BTCF0:USTF0",1762890538331,0.14398933,103410.0,103400.0,0.15801413]
["bitfinex-derivatives","BTCF0:USTF0",1762890538633,0.04726263,103410.0,103400.0,0.15801413]
["bitfinex-derivatives","BTCF0:USTF0",1762890539536,0.04653,103410.0,103400.0,0.15801413]
["bitfinex-derivatives","BTCF0:USTF0",1762890539733,0.001,103410.0,103400.0,0.3140153]
["bitfinex-derivatives","BTCF0:USTF0",1762890539935,0.38887526,103420.0,103410.0,0.1547967]
["bitfinex-derivatives","BTCF0:USTF0",1762890540138,0.38887526,103420.0,103410.0,0.3129959]
["bitfinex-derivatives","BTCF0:USTF0",1762890540342,0.41175526,103420.0,103410.0,0.3129959]
["bitfinex-derivatives","BTCF0:USTF0",1762890540537,0.00014526,103420.0,103410.0,0.3129959]
["bitfinex-derivatives","BTCF0:USTF0",1762890540837,0.1455188,103430.0,103420.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762890541036,0.14625143,103430.0,103420.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1762890542735,0.3022526,103430.0,103420.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1762890543343,0.14725143,103430.0,103420.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1762890544439,0.3032526,103430.0,103420.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1762890544945,0.3095726,103430.0,103420.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762890545641,0.3095726,103430.0,103420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762890546050,0.1407273,103420.0,103410.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762890546241,0.6648611,103420.0,103410.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762890547237,0.6648611,103420.0,103390.0,0.05702149]
["bitfinex-derivatives","BTCF0:USTF0",1762890547238,0.1407461,103400.0,103390.0,0.05702149]
["bitfinex-derivatives","BTCF0:USTF0",1762890547442,0.6713499,103400.0,103390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762890548044,0.6713499,103400.0,103390.0,0.02450803]
["bitfinex-derivatives","BTCF0:USTF0",1762890548241,0.6713499,103400.0,103390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762890548447,0.6723499,103400.0,103390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762890548844,0.80253764,103400.0,103390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762890549048,0.80253764,103400.0,103380.0,0.07502304]
["bitfinex-derivatives","BTCF0:USTF0",1762890549049,0.1407554,103390.0,103380.0,0.07502304]
["bitfinex-derivatives","BTCF0:USTF0",1762890549238,0.42767694,103390.0,103380.0,0.07722107]
["bitfinex-derivatives","BTCF0:USTF0",1762890549440,0.14148803,103390.0,103380.0,0.09996107]
["bitfinex-derivatives","BTCF0:USTF0",1762890549640,0.14148803,103390.0,103380.0,0.19671587]
["bitfinex-derivatives","BTCF0:USTF0",1762890549847,0.41218263,103390.0,103380.0,0.19671587]
["bitfinex-derivatives","BTCF0:USTF0",1762890550350,0.14148803,103390.0,103380.0,0.19671587]
["bitfinex-derivatives","BTCF0:USTF0",1762890550656,0.51288803,103390.0,103380.0,0.10096107]
["bitfinex-derivatives","BTCF0:USTF0",1762890550842,0.80539694,103390.0,103380.0,0.06520107]
["bitfinex-derivatives","BTCF0:USTF0",1762890551043,0.80539694,103390.0,103380.0,0.00817958]
["bitfinex-derivatives","BTCF0:USTF0",1762890551450,0.51920803,103390.0,103380.0,0.00817958]
["bitfinex-derivatives","BTCF0:USTF0",1762890551652,0.80539694,103390.0,103380.0,0.00817958]
["bitfinex-derivatives","BTCF0:USTF0",1762890553946,0.51920803,103390.0,103380.0,0.03048958]
["bitfinex-derivatives","BTCF0:USTF0",1762890554152,0.51288803,103390.0,103380.0,0.16300438]
["bitfinex-derivatives","BTCF0:USTF0",1762890554545,0.14548803,103390.0,103380.0,0.16300438]
["bitfinex-derivatives","BTCF0:USTF0",1762890554850,0.51292803,103390.0,103380.0,0.16300438]
["bitfinex-derivatives","BTCF0:USTF0",1762890555552,0.14548803,103390.0,103380.0,0.16300438]
["bitfinex-derivatives","BTCF0:USTF0",1762890555756,0.51284803,103390.0,103380.0,0.06624958]
["bitfinex-derivatives","BTCF0:USTF0",1762890556949,0.51284803,103390.0,103380.0,0.16300438]
["bitfinex-derivatives","BTCF0:USTF0",1762890557145,0.51284803,103390.0,103380.0,0.06624958]
["bitfinex-derivatives","BTCF0:USTF0",1762890557352,0.51284803,103390.0,103380.0,0.16300438]
["bitfinex-derivatives","BTCF0:USTF0",1762890557549,0.04874263,103390.0,103380.0,0.16300438]
["bitfinex-derivatives","BTCF0:USTF0",1762890557953,0.41610263,103390.0,103380.0,0.16300438]
["bitfinex-derivatives","BTCF0:USTF0",1762890558149,0.51284803,103390.0,103380.0,0.06624958]
["bitfinex-derivatives","BTCF0:USTF0",1762890559342,0.41610263,103390.0,103380.0,0.16300438]
["bitfinex-derivatives","BTCF0:USTF0",1762890559963,0.51284803,103390.0,103380.0,0.06624958]
["bitfinex-derivatives","BTCF0:USTF0",1762890562057,0.79903694,103390.0,103380.0,0.00817958]
["bitfinex-derivatives","BTCF0:USTF0",1762890562551,0.79903694,103390.0,103380.0,0.03018958]
["bitfinex-derivatives","BTCF0:USTF0",1762890563259,0.79903694,103390.0,103380.0,0.05339958]
["bitfinex-derivatives","BTCF0:USTF0",1762890563457,0.51284803,103390.0,103380.0,0.06699958]
["bitfinex-derivatives","BTCF0:USTF0",1762890565654,0.51284803,103390.0,103380.0,0.00817958]
["bitfinex-derivatives","BTCF0:USTF0",1762890565845,0.51284803,103390.0,103380.0,0.05339958]
["bitfinex-derivatives","BTCF0:USTF0",1762890566050,0.51284803,103390.0,103380.0,0.06699958]
["bitfinex-derivatives","BTCF0:USTF0",1762890567461,0.14548803,103390.0,103380.0,0.16375438]
["bitfinex-derivatives","BTCF0:USTF0",1762890567661,0.51292803,103390.0,103380.0,0.16375438]
["bitfinex-derivatives","BTCF0:USTF0",1762890568961,0.14548803,103390.0,103380.0,0.16375438]
["bitfinex-derivatives","BTCF0:USTF0",1762890569659,0.51288803,103390.0,103380.0,0.16375438]
["bitfinex-derivatives","BTCF0:USTF0",1762890569860,0.51288803,103390.0,103380.0,0.06699958]
["bitfinex-derivatives","BTCF0:USTF0",1762890570858,0.66896829,103390.0,103380.0,0.06699958]
["bitfinex-derivatives","BTCF0:USTF0",1762890572358,0.66896829,103390.0,103380.0,0.10171107]
["bitfinex-derivatives","BTCF0:USTF0",1762890572762,0.66896829,103390.0,103380.0,0.06699958]
["bitfinex-derivatives","BTCF0:USTF0",1762890573567,0.66896829,103390.0,103380.0,0.10171107]
["bitfinex-derivatives","BTCF0:USTF0",1762890575068,0.66896829,103390.0,103380.0,0.06490107]
["bitfinex-derivatives","BTCF0:USTF0",1762890575467,0.66896829,103390.0,103380.0,0.19846587]
["bitfinex-derivatives","BTCF0:USTF0",1762890578563,0.04874263,103390.0,103380.0,0.37153527]
["bitfinex-derivatives","BTCF0:USTF0",1762890579363,0.02513,103390.0,103380.0,0.37153527]
["bitfinex-derivatives","BTCF0:USTF0",1762890579571,0.004,103390.0,103380.0,0.37153527]
["bitfinex-derivatives","BTCF0:USTF0",1762890580167,0.50871416,103410.0,103400.0,0.1555561]
["bitfinex-derivatives","BTCF0:USTF0",1762890580466,0.50944679,103410.0,103400.0,0.15775413]
["bitfinex-derivatives","BTCF0:USTF0",1762890580768,0.66552705,103410.0,103400.0,0.15775413]
["bitfinex-derivatives","BTCF0:USTF0",1762890581268,0.66552705,103410.0,103400.0,0.15975413]
["bitfinex-derivatives","BTCF0:USTF0",1762890581763,0.29816705,103410.0,103400.0,0.16075413]
["bitfinex-derivatives","BTCF0:USTF0",1762890581969,0.66552705,103410.0,103400.0,0.16075413]
["bitfinex-derivatives","BTCF0:USTF0",1762890585369,0.29816705,103410.0,103400.0,0.16075413]
["bitfinex-derivatives","BTCF0:USTF0",1762890585557,0.66552705,103410.0,103400.0,0.16075413]
["bitfinex-derivatives","BTCF0:USTF0",1762890585866,0.20143815,103410.0,103400.0,0.16075413]
["bitfinex-derivatives","BTCF0:USTF0",1762890586072,0.04535789,103410.0,103400.0,0.35156938]
["bitfinex-derivatives","BTCF0:USTF0",1762890586869,0.04535789,103410.0,103400.0,0.19548912]
["bitfinex-derivatives","BTCF0:USTF0",1762890587370,0.04535789,103410.0,103400.0,0.35156938]
["bitfinex-derivatives","BTCF0:USTF0",1762890588572,0.00014526,103410.0,103400.0,0.35156938]
["bitfinex-derivatives","BTCF0:USTF0",1762890588775,0.04462526,103410.0,103400.0,0.35156938]
["bitfinex-derivatives","BTCF0:USTF0",1762890589776,0.00014526,103410.0,103400.0,0.35156938]
["bitfinex-derivatives","BTCF0:USTF0",1762890590169,0.55552366,103430.0,103420.0,0.1533674]
["bitfinex-derivatives","BTCF0:USTF0",1762890590369,0.55625629,103430.0,103420.0,0.15556543]
["bitfinex-derivatives","BTCF0:USTF0",1762890591073,0.14653603,103430.0,103420.0,0.15556543]
["bitfinex-derivatives","BTCF0:USTF0",1762890591278,0.51485603,103430.0,103420.0,0.15556543]
["bitfinex-derivatives","BTCF0:USTF0",1762890591470,0.41814263,103430.0,103420.0,0.15556543]
["bitfinex-derivatives","BTCF0:USTF0",1762890591979,0.41814263,103430.0,103420.0,0.15656543]
["bitfinex-derivatives","BTCF0:USTF0",1762890592273,0.51485063,103430.0,103420.0,0.15656543]
["bitfinex-derivatives","BTCF0:USTF0",1762890592869,0.6707957,103430.0,103420.0,0.3125105]
["bitfinex-derivatives","BTCF0:USTF0",1762890593378,0.3034757,103430.0,103420.0,0.2157931]
["bitfinex-derivatives","BTCF0:USTF0",1762890593569,0.3034757,103430.0,103420.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1762890593769,0.3034757,103430.0,103420.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1762890594178,0.3024757,103430.0,103420.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1762890594966,0.3024757,103430.0,103420.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762890595279,0.3024757,103430.0,103420.0,0.02423803]
["bitfinex-derivatives","BTCF0:USTF0",1762890595771,0.3024757,103430.0,103420.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762890595971,0.3024757,103430.0,103420.0,0.02423803]
["bitfinex-derivatives","BTCF0:USTF0",1762890596378,0.3024757,103430.0,103420.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762890596578,0.45842077,103430.0,103420.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762890597177,0.45842077,103430.0,103420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762890599272,0.45842077,103430.0,103420.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762890599874,0.45842077,103430.0,103420.0,0.09991543]
["bitfinex-derivatives","BTCF0:USTF0",1762890600481,0.3024757,103430.0,103420.0,0.09991543]
["bitfinex-derivatives","BTCF0:USTF0",1762890600677,0.45842077,103430.0,103420.0,0.09991543]
["bitfinex-derivatives","BTCF0:USTF0",1762890600882,0.14653063,103430.0,103420.0,0.15826543]
["bitfinex-derivatives","BTCF0:USTF0",1762890601183,0.3024757,103430.0,103420.0,0.15826543]
["bitfinex-derivatives","BTCF0:USTF0",1762890602083,0.5730477,103430.0,103420.0,0.3142105]
["bitfinex-derivatives","BTCF0:USTF0",1762890602488,0.6697557,103430.0,103420.0,0.3142105]
["bitfinex-derivatives","BTCF0:USTF0",1762890602681,0.6697557,103430.0,103420.0,0.15826543]
["bitfinex-derivatives","BTCF0:USTF0",1762890602878,0.82570077,103430.0,103420.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762890603081,0.82570077,103430.0,103420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762890603877,0.97110235,103430.0,103420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762890604081,0.1443674,103420.0,103410.0,0.09687196]
["bitfinex-derivatives","BTCF0:USTF0",1762890604281,0.45699017,103420.0,103410.0,0.09906999]
["bitfinex-derivatives","BTCF0:USTF0",1762890605483,0.45799017,103420.0,103410.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762890605889,0.45799017,103420.0,103410.0,0.09906999]
["bitfinex-derivatives","BTCF0:USTF0",1762890606388,0.45799017,103420.0,103410.0,0.12203999]
["bitfinex-derivatives","BTCF0:USTF0",1762890606590,0.45799017,103420.0,103410.0,0.14450999]
["bitfinex-derivatives","BTCF0:USTF0",1762890606789,0.45799017,103420.0,103410.0,0.15741999]
["bitfinex-derivatives","BTCF0:USTF0",1762890608486,0.2965751,103420.0,103410.0,0.15741999]
["bitfinex-derivatives","BTCF0:USTF0",1762890608686,0.1998577,103420.0,103410.0,0.15741999]
["bitfinex-derivatives","BTCF0:USTF0",1762890608989,0.2965751,103420.0,103410.0,0.15741999]
["bitfinex-derivatives","BTCF0:USTF0",1762890609194,0.81980017,103420.0,103410.0,0.06069329]
["bitfinex-derivatives","BTCF0:USTF0",1762890609688,0.45252017,103420.0,103410.0,0.06069329]
["bitfinex-derivatives","BTCF0:USTF0",1762890609890,0.81980017,103420.0,103410.0,0.06069329]
["bitfinex-derivatives","BTCF0:USTF0",1762890611386,0.81980017,103420.0,103410.0,0.15741999]
["bitfinex-derivatives","BTCF0:USTF0",1762890611580,0.81980017,103420.0,103410.0,0.19205947]
["bitfinex-derivatives","BTCF0:USTF0",1762890611776,0.35580277,103420.0,103410.0,0.15741999]
["bitfinex-derivatives","BTCF0:USTF0",1762890611976,0.5671377,103420.0,103410.0,0.34800454]
["bitfinex-derivatives","BTCF0:USTF0",1762890612289,0.81980017,103420.0,103410.0,0.09533277]
["bitfinex-derivatives","BTCF0:USTF0",1762890612485,0.81980017,103420.0,103410.0,0.08242277]
["bitfinex-derivatives","BTCF0:USTF0",1762890612691,0.81980017,103420.0,103410.0,0.09533277]
["bitfinex-derivatives","BTCF0:USTF0",1762890612885,0.81980017,103420.0,103410.0,0.08242277]
["bitfinex-derivatives","BTCF0:USTF0",1762890614194,0.81980017,103420.0,103410.0,0.17914947]
["bitfinex-derivatives","BTCF0:USTF0",1762890614493,0.81980017,103420.0,103410.0,0.08242277]
["bitfinex-derivatives","BTCF0:USTF0",1762890614786,0.81980017,103420.0,103410.0,0.17914947]
["bitfinex-derivatives","BTCF0:USTF0",1762890615184,0.81980017,103420.0,103410.0,0.19205947]
["bitfinex-derivatives","BTCF0:USTF0",1762890615583,0.81980017,103420.0,103410.0,0.09533277]
["bitfinex-derivatives","BTCF0:USTF0",1762890615787,0.81980017,103420.0,103410.0,0.19205947]
["bitfinex-derivatives","BTCF0:USTF0",1762890616484,0.81980017,103420.0,103410.0,0.17914947]
["bitfinex-derivatives","BTCF0:USTF0",1762890616877,0.81980017,103420.0,103410.0,0.05995277]
["bitfinex-derivatives","BTCF0:USTF0",1762890617083,0.81980017,103420.0,103410.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762890617378,0.97574524,103420.0,103410.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762890617579,0.81980017,103420.0,103410.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762890618891,0.81980017,103420.0,103410.0,0.09687196]
["bitfinex-derivatives","BTCF0:USTF0",1762890619093,0.81980017,103420.0,103410.0,0.09906999]
["bitfinex-derivatives","BTCF0:USTF0",1762890619791,0.50791003,103420.0,103410.0,0.14428999]
["bitfinex-derivatives","BTCF0:USTF0",1762890619993,0.81980017,103420.0,103410.0,0.17892947]
["bitfinex-derivatives","BTCF0:USTF0",1762890620183,0.81980017,103420.0,103410.0,0.19205947]
["bitfinex-derivatives","BTCF0:USTF0",1762890620988,0.81980017,103420.0,103410.0,0.15741999]
["bitfinex-derivatives","BTCF0:USTF0",1762890621186,0.81980017,103420.0,103410.0,0.19205947]
["bitfinex-derivatives","BTCF0:USTF0",1762890621389,0.14063003,103420.0,103410.0,0.34800454]
["bitfinex-derivatives","BTCF0:USTF0",1762890621590,0.2965751,103420.0,103410.0,0.19205947]
["bitfinex-derivatives","BTCF0:USTF0",1762890621790,0.5671377,103420.0,103410.0,0.19205947]
["bitfinex-derivatives","BTCF0:USTF0",1762890622596,0.1998577,103420.0,103410.0,0.19205947]
["bitfinex-derivatives","BTCF0:USTF0",1762890622995,0.5670977,103420.0,103410.0,0.19205947]
["bitfinex-derivatives","BTCF0:USTF0",1762890623293,0.6638151,103420.0,103410.0,0.19205947]
["bitfinex-derivatives","BTCF0:USTF0",1762890623590,0.5670977,103420.0,103410.0,0.34800454]
["bitfinex-derivatives","BTCF0:USTF0",1762890625095,0.1998577,103420.0,103410.0,0.34800454]
["bitfinex-derivatives","BTCF0:USTF0",1762890625296,0.5670977,103420.0,103410.0,0.34800454]
["bitfinex-derivatives","BTCF0:USTF0",1762890625596,0.6638151,103420.0,103410.0,0.09533277]
["bitfinex-derivatives","BTCF0:USTF0",1762890625800,0.6638151,103420.0,103410.0,0.19205947]
["bitfinex-derivatives","BTCF0:USTF0",1762890626700,0.81976017,103420.0,103410.0,0.09533277]
["bitfinex-derivatives","BTCF0:USTF0",1762890626992,0.6638151,103420.0,103410.0,0.19205947]
["bitfinex-derivatives","BTCF0:USTF0",1762890627201,0.2965751,103420.0,103410.0,0.19205947]
["bitfinex-derivatives","BTCF0:USTF0",1762890627493,0.6638151,103420.0,103410.0,0.19205947]
["bitfinex-derivatives","BTCF0:USTF0",1762890628501,0.6638151,103420.0,103410.0,0.09533277]
["bitfinex-derivatives","BTCF0:USTF0",1762890628798,0.81976017,103420.0,103410.0,0.08220277]
["bitfinex-derivatives","BTCF0:USTF0",1762890629298,0.81976017,103420.0,103410.0,0.04756329]
["bitfinex-derivatives","BTCF0:USTF0",1762890629485,0.81976017,103420.0,103410.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762890630898,0.81976017,103420.0,103410.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762890634597,0.81976017,103420.0,103410.0,0.09906999]
["bitfinex-derivatives","BTCF0:USTF0",1762890634905,0.50787003,103420.0,103410.0,0.15730999]
["bitfinex-derivatives","BTCF0:USTF0",1762890635093,0.6638151,103420.0,103410.0,0.15730999]
["bitfinex-derivatives","BTCF0:USTF0",1762890635889,0.6638151,103420.0,103410.0,0.19194947]
["bitfinex-derivatives","BTCF0:USTF0",1762890636495,0.6638151,103420.0,103410.0,0.34789454]
["bitfinex-derivatives","BTCF0:USTF0",1762890636496,0.04391263,103420.0,103410.0,0.34789454]
["bitfinex-derivatives","BTCF0:USTF0",1762890636801,0.02285263,103420.0,103410.0,0.34789454]
["bitfinex-derivatives","BTCF0:USTF0",1762890637705,0.00173263,103420.0,103410.0,0.36495569]
["bitfinex-derivatives","BTCF0:USTF0",1762890637997,0.001,103420.0,103410.0,0.36495569]
["bitfinex-derivatives","BTCF0:USTF0",1762890638398,0.35276686,103440.0,103430.0,0.154948]
["bitfinex-derivatives","BTCF0:USTF0",1762890638598,0.35276686,103440.0,103430.0,0.34774378]
["bitfinex-derivatives","BTCF0:USTF0",1762890639202,0.35276686,103440.0,103430.0,0.3130911]
["bitfinex-derivatives","BTCF0:USTF0",1762890639401,0.04256686,103440.0,103430.0,0.34774378]
["bitfinex-derivatives","BTCF0:USTF0",1762890639710,0.13999819,103440.0,103430.0,0.25103578]
["bitfinex-derivatives","BTCF0:USTF0",1762890639904,0.29594326,103440.0,103430.0,0.09509071]
["bitfinex-derivatives","BTCF0:USTF0",1762890640096,0.29594326,103440.0,103430.0,0.19179871]
["bitfinex-derivatives","BTCF0:USTF0",1762890640497,0.29594326,103440.0,103430.0,0.09509071]
["bitfinex-derivatives","BTCF0:USTF0",1762890640796,0.29594326,103440.0,103430.0,0.09609071]
["bitfinex-derivatives","BTCF0:USTF0",1762890641197,0.29594326,103440.0,103430.0,0.19279871]
["bitfinex-derivatives","BTCF0:USTF0",1762890641902,0.29594326,103440.0,103430.0,0.34874378]
["bitfinex-derivatives","BTCF0:USTF0",1762890643004,0.19924456,103440.0,103430.0,0.34874378]
["bitfinex-derivatives","BTCF0:USTF0",1762890644805,0.29594326,103440.0,103430.0,0.25203578]
["bitfinex-derivatives","BTCF0:USTF0",1762890645008,0.13999819,103440.0,103430.0,0.09609071]
["bitfinex-derivatives","BTCF0:USTF0",1762890645213,0.29594326,103440.0,103430.0,0.19279871]
["bitfinex-derivatives","BTCF0:USTF0",1762890645404,0.29594326,103440.0,103430.0,0.09609071]
["bitfinex-derivatives","BTCF0:USTF0",1762890646411,0.29594326,103440.0,103430.0,0.19279871]
["bitfinex-derivatives","BTCF0:USTF0",1762890647401,0.29594326,103440.0,103430.0,0.15814603]
["bitfinex-derivatives","BTCF0:USTF0",1762890647608,0.19924456,103440.0,103430.0,0.3140911]
["bitfinex-derivatives","BTCF0:USTF0",1762890647808,0.29594326,103440.0,103430.0,0.3140911]
["bitfinex-derivatives","BTCF0:USTF0",1762890648207,0.29594326,103440.0,103430.0,0.15814603]
["bitfinex-derivatives","BTCF0:USTF0",1762890648508,0.19924456,103440.0,103430.0,0.3140911]
["bitfinex-derivatives","BTCF0:USTF0",1762890649314,0.04329949,103440.0,103430.0,0.3140911]
["bitfinex-derivatives","BTCF0:USTF0",1762890649609,0.19924456,103440.0,103430.0,0.3140911]
["bitfinex-derivatives","BTCF0:USTF0",1762890650202,0.29594326,103440.0,103430.0,0.3140911]
["bitfinex-derivatives","BTCF0:USTF0",1762890654909,0.29591896,103440.0,103430.0,0.15814603]
["bitfinex-derivatives","BTCF0:USTF0",1762890655909,0.13999819,103440.0,103430.0,0.15814603]
["bitfinex-derivatives","BTCF0:USTF0",1762890656505,0.04329949,103440.0,103430.0,0.15814603]
["bitfinex-derivatives","BTCF0:USTF0",1762890656710,0.13999819,103440.0,103430.0,0.15814603]
["bitfinex-derivatives","BTCF0:USTF0",1762890659216,0.13999819,103440.0,103430.0,0.06143803]
["bitfinex-derivatives","BTCF0:USTF0",1762890659713,0.13999819,103440.0,103430.0,0.15814603]
["bitfinex-derivatives","BTCF0:USTF0",1762890660611,0.29591896,103440.0,103430.0,0.15814603]
["bitfinex-derivatives","BTCF0:USTF0",1762890663016,0.29591896,103440.0,103430.0,0.06143803]
["bitfinex-derivatives","BTCF0:USTF0",1762890663607,0.45183973,103440.0,103430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762890664820,0.145688,103430.0,103420.0,0.00483442]
["bitfinex-derivatives","BTCF0:USTF0",1762890665126,0.1465473,103420.0,103410.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762890665313,0.3032007,103420.0,103410.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762890665922,0.3032007,103420.0,103410.0,0.15658999]
["bitfinex-derivatives","BTCF0:USTF0",1762890666110,0.3032007,103420.0,103410.0,0.04672329]
["bitfinex-derivatives","BTCF0:USTF0",1762890666618,0.14095993,103420.0,103410.0,0.15658999]
["bitfinex-derivatives","BTCF0:USTF0",1762890666820,0.2968807,103420.0,103410.0,0.15658999]
["bitfinex-derivatives","BTCF0:USTF0",1762890667023,0.6640007,103420.0,103410.0,0.15658999]
["bitfinex-derivatives","BTCF0:USTF0",1762890667319,0.6650008,103420.0,103410.0,0.15658999]
["bitfinex-derivatives","BTCF0:USTF0",1762890667521,0.36885263,103420.0,103410.0,0.31251076]
["bitfinex-derivatives","BTCF0:USTF0",1762890667720,9.686e-05,103440.0,103430.0,0.154228]
["bitfinex-derivatives","BTCF0:USTF0",1762890667933,0.00082949,103440.0,103430.0,0.3123468]
["bitfinex-derivatives","BTCF0:USTF0",1762890668515,0.1410659,103460.0,103450.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1762890668718,0.50939853,103460.0,103450.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1762890669316,0.50939853,103460.0,103450.0,0.15640733]
["bitfinex-derivatives","BTCF0:USTF0",1762890669514,0.50939853,103460.0,103450.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1762890670026,0.51139853,103460.0,103450.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1762890670523,0.51439853,103460.0,103450.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1762890674424,0.51439853,103460.0,103450.0,0.15640733]
["bitfinex-derivatives","BTCF0:USTF0",1762890675525,0.51439853,103460.0,103450.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1762890675922,0.51439853,103460.0,103450.0,0.15640733]
["bitfinex-derivatives","BTCF0:USTF0",1762890676129,0.80014553,103460.0,103450.0,0.15640733]
["bitfinex-derivatives","BTCF0:USTF0",1762890676628,0.80014553,103460.0,103450.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1762890677428,0.80014553,103460.0,103450.0,0.15640733]
["bitfinex-derivatives","BTCF0:USTF0",1762890679721,0.81036553,103460.0,103450.0,0.15640733]
["bitfinex-derivatives","BTCF0:USTF0",1762890680530,0.81036553,103460.0,103450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762890680831,0.1419893,103450.0,103440.0,0.15507706]
["bitfinex-derivatives","BTCF0:USTF0",1762890681030,0.42846893,103450.0,103440.0,0.15727509]
["bitfinex-derivatives","BTCF0:USTF0",1762890682330,0.42946893,103450.0,103440.0,0.15727509]
["bitfinex-derivatives","BTCF0:USTF0",1762890682629,0.43146893,103450.0,103440.0,0.15727509]
["bitfinex-derivatives","BTCF0:USTF0",1762890683028,0.14572193,103450.0,103440.0,0.15727509]
["bitfinex-derivatives","BTCF0:USTF0",1762890683428,0.04903263,103450.0,103440.0,0.15727509]
["bitfinex-derivatives","BTCF0:USTF0",1762890684234,0.14572193,103450.0,103440.0,0.15727509]
["bitfinex-derivatives","BTCF0:USTF0",1762890684827,0.14572193,103450.0,103440.0,0.15728199]
["bitfinex-derivatives","BTCF0:USTF0",1762890686926,0.04903263,103450.0,103440.0,0.15728199]
["bitfinex-derivatives","BTCF0:USTF0",1762890687822,0.14572193,103450.0,103440.0,0.15728199]
["bitfinex-derivatives","BTCF0:USTF0",1762890688224,0.04903263,103450.0,103440.0,0.15728199]
["bitfinex-derivatives","BTCF0:USTF0",1762890688832,0.14572193,103450.0,103440.0,0.15728199]
["bitfinex-derivatives","BTCF0:USTF0",1762890689033,0.04903263,103450.0,103440.0,0.15728199]
["bitfinex-derivatives","BTCF0:USTF0",1762890689535,0.04903263,103450.0,103440.0,0.18318853]
["bitfinex-derivatives","BTCF0:USTF0",1762890690426,0.41623263,103450.0,103440.0,0.18318853]
["bitfinex-derivatives","BTCF0:USTF0",1762890691034,0.30161086,103450.0,103440.0,0.18318853]
["bitfinex-derivatives","BTCF0:USTF0",1762890691230,0.66881086,103450.0,103440.0,0.18318853]
["bitfinex-derivatives","BTCF0:USTF0",1762890691624,0.30161086,103450.0,103440.0,0.18318853]
["bitfinex-derivatives","BTCF0:USTF0",1762890691833,0.66877086,103450.0,103440.0,0.18318853]
["bitfinex-derivatives","BTCF0:USTF0",1762890692534,0.66877086,103450.0,103440.0,0.08648983]
["bitfinex-derivatives","BTCF0:USTF0",1762890692834,0.30161086,103450.0,103440.0,0.08648983]
["bitfinex-derivatives","BTCF0:USTF0",1762890693131,0.66877086,103450.0,103440.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762890693638,0.66877086,103450.0,103440.0,0.04744329]
["bitfinex-derivatives","BTCF0:USTF0",1762890693825,0.66877086,103450.0,103440.0,0.06056329]
["bitfinex-derivatives","BTCF0:USTF0",1762890696631,0.30161086,103450.0,103440.0,0.06056329]
["bitfinex-derivatives","BTCF0:USTF0",1762890696834,0.66873086,103450.0,103440.0,0.06056329]
["bitfinex-derivatives","BTCF0:USTF0",1762890697442,0.66873086,103450.0,103440.0,0.08646983]
["bitfinex-derivatives","BTCF0:USTF0",1762890700138,0.66873086,103450.0,103440.0,0.08653395]
["bitfinex-derivatives","BTCF0:USTF0",1762890700526,0.66873086,103450.0,103440.0,0.08634395]
["bitfinex-derivatives","BTCF0:USTF0",1762890703841,0.66873086,103450.0,103440.0,0.06037329]
["bitfinex-derivatives","BTCF0:USTF0",1762890704341,0.66873086,103450.0,103440.0,0.15707199]
["bitfinex-derivatives","BTCF0:USTF0",1762890704837,0.66873086,103450.0,103440.0,0.06037329]
["bitfinex-derivatives","BTCF0:USTF0",1762890705942,0.66873086,103450.0,103440.0,0.08634395]
["bitfinex-derivatives","BTCF0:USTF0",1762890706349,0.66873086,103450.0,103440.0,0.06037329]
["bitfinex-derivatives","BTCF0:USTF0",1762890707945,0.66873086,103450.0,103440.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762890708240,0.140868,103430.0,103420.0,0.03080016]
["bitfinex-derivatives","BTCF0:USTF0",1762890708538,0.67154496,103430.0,103420.0,0.00483442]
["bitfinex-derivatives","BTCF0:USTF0",1762890709639,0.67154496,103430.0,103420.0,0.14597182]
["bitfinex-derivatives","BTCF0:USTF0",1762890709839,0.14406603,103430.0,103420.0,0.15940182]
["bitfinex-derivatives","BTCF0:USTF0",1762890710042,0.66707496,103430.0,103420.0,0.18536756]
["bitfinex-derivatives","BTCF0:USTF0",1762890711441,0.51118603,103430.0,103420.0,0.18536756]
["bitfinex-derivatives","BTCF0:USTF0",1762890711639,0.14406603,103430.0,103420.0,0.18536756]
["bitfinex-derivatives","BTCF0:USTF0",1762890711945,0.51118603,103430.0,103420.0,0.18536756]
["bitfinex-derivatives","BTCF0:USTF0",1762890712639,0.66707496,103430.0,103420.0,0.18536756]
["bitfinex-derivatives","BTCF0:USTF0",1762890713033,0.29995496,103430.0,103420.0,0.18536756]
["bitfinex-derivatives","BTCF0:USTF0",1762890713229,0.66711496,103430.0,103420.0,0.18536756]
["bitfinex-derivatives","BTCF0:USTF0",1762890713439,0.66707496,103430.0,103420.0,0.08865016]
["bitfinex-derivatives","BTCF0:USTF0",1762890714643,0.66707496,103430.0,103420.0,0.18536756]
["bitfinex-derivatives","BTCF0:USTF0",1762890714845,0.66715288,103430.0,103420.0,0.18536756]
["bitfinex-derivatives","BTCF0:USTF0",1762890715336,0.66715288,103430.0,103420.0,0.08865016]
["bitfinex-derivatives","BTCF0:USTF0",1762890716142,0.00319803,103430.0,103420.0,0.49730126]
["bitfinex-derivatives","BTCF0:USTF0",1762890716548,0.00319803,103430.0,103420.0,0.50590471]
["bitfinex-derivatives","BTCF0:USTF0",1762890716747,0.097708,103430.0,103420.0,0.34993786]
["bitfinex-derivatives","BTCF0:USTF0",1762890716940,0.14373603,103430.0,103420.0,0.34993786]
["bitfinex-derivatives","BTCF0:USTF0",1762890718047,0.04702803,103430.0,103420.0,0.34993786]
["bitfinex-derivatives","BTCF0:USTF0",1762890718246,0.20299488,103430.0,103420.0,0.34993786]
["bitfinex-derivatives","BTCF0:USTF0",1762890718945,0.04702803,103430.0,103420.0,0.34993786]
["bitfinex-derivatives","BTCF0:USTF0",1762890719349,0.04702803,103430.0,103420.0,0.40191688]
["bitfinex-derivatives","BTCF0:USTF0",1762890719547,0.14373603,103430.0,103420.0,0.40191688]
["bitfinex-derivatives","BTCF0:USTF0",1762890719944,0.29970288,103430.0,103420.0,0.34993786]
["bitfinex-derivatives","BTCF0:USTF0",1762890720137,0.29970288,103430.0,103420.0,0.09725361]
["bitfinex-derivatives","BTCF0:USTF0",1762890720343,0.29970288,103430.0,103420.0,0.12319137]
["bitfinex-derivatives","BTCF0:USTF0",1762890720947,0.29970288,103430.0,103420.0,0.12319437]
["bitfinex-derivatives","BTCF0:USTF0",1762890721145,0.46298973,103430.0,103420.0,0.06534437]
["bitfinex-derivatives","BTCF0:USTF0",1762890721355,0.46298973,103430.0,103420.0,0.00483442]
["bitfinex-derivatives","BTCF0:USTF0",1762890723054,0.60816733,103430.0,103420.0,0.00483442]
["bitfinex-derivatives","BTCF0:USTF0",1762890726950,0.60816733,103430.0,103410.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762890726951,0.05359,103420.0,103410.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762890727157,0.73488173,103420.0,103410.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762890727453,0.83159913,103420.0,103410.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762890728356,0.83259913,103420.0,103410.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762890730542,0.1185567,103410.0,103400.0,7.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762890730758,0.45422843,103410.0,103400.0,7.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762890732050,0.45422843,103410.0,103400.0,0.0010788]
["bitfinex-derivatives","BTCF0:USTF0",1762890732953,0.1455761,103400.0,103390.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762890733156,0.82690783,103400.0,103390.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762890733351,0.1474354,103390.0,103380.0,0.00483629]
["bitfinex-derivatives","BTCF0:USTF0",1762890733656,0.46156713,103390.0,103380.0,0.02727629]
["bitfinex-derivatives","BTCF0:USTF0",1762890733858,0.30560028,103390.0,103380.0,0.02727629]
["bitfinex-derivatives","BTCF0:USTF0",1762890734156,0.20162603,103390.0,103380.0,0.16041109]
["bitfinex-derivatives","BTCF0:USTF0",1762890734353,0.56882603,103390.0,103380.0,0.16041109]
["bitfinex-derivatives","BTCF0:USTF0",1762890734950,0.56882603,103390.0,103380.0,0.31937794]
["bitfinex-derivatives","BTCF0:USTF0",1762890735458,0.20162603,103390.0,103380.0,0.31937794]
["bitfinex-derivatives","BTCF0:USTF0",1762890735759,0.66561143,103390.0,103380.0,0.31937794]
["bitfinex-derivatives","BTCF0:USTF0",1762890735969,0.66561143,103390.0,103380.0,0.06665629]
["bitfinex-derivatives","BTCF0:USTF0",1762890736152,0.66561143,103390.0,103380.0,0.06865629]
["bitfinex-derivatives","BTCF0:USTF0",1762890736460,0.66561143,103390.0,103380.0,0.16541109]
["bitfinex-derivatives","BTCF0:USTF0",1762890736852,0.50964458,103390.0,103380.0,0.06865629]
["bitfinex-derivatives","BTCF0:USTF0",1762890737557,0.50964458,103390.0,103380.0,0.16541109]
["bitfinex-derivatives","BTCF0:USTF0",1762890738954,0.41289918,103390.0,103380.0,0.16541109]
["bitfinex-derivatives","BTCF0:USTF0",1762890739366,0.50964458,103390.0,103380.0,0.16541109]
["bitfinex-derivatives","BTCF0:USTF0",1762890740051,0.41289918,103390.0,103380.0,0.16541109]
["bitfinex-derivatives","BTCF0:USTF0",1762890740247,0.50964458,103390.0,103380.0,0.16541109]
["bitfinex-derivatives","BTCF0:USTF0",1762890741964,0.39135918,103390.0,103380.0,0.16541109]
["bitfinex-derivatives","BTCF0:USTF0",1762890742265,0.41378918,103390.0,103380.0,0.16541109]
["bitfinex-derivatives","BTCF0:USTF0",1762890743064,0.41382918,103390.0,103380.0,0.16541109]
["bitfinex-derivatives","BTCF0:USTF0",1762890743266,0.51057458,103390.0,103380.0,0.16541109]
["bitfinex-derivatives","BTCF0:USTF0",1762890743659,0.70568248,103390.0,103380.0,0.00983629]
["bitfinex-derivatives","BTCF0:USTF0",1762890743871,0.70568248,103390.0,103380.0,0.16399109]
["bitfinex-derivatives","BTCF0:USTF0",1762890744059,0.04654918,103390.0,103380.0,0.16399109]
["bitfinex-derivatives","BTCF0:USTF0",1762890744266,0.41382918,103390.0,103380.0,0.16399109]
["bitfinex-derivatives","BTCF0:USTF0",1762890744466,0.51057458,103390.0,103380.0,0.16399109]
["bitfinex-derivatives","BTCF0:USTF0",1762890744768,0.41382918,103390.0,103380.0,0.16399109]
["bitfinex-derivatives","BTCF0:USTF0",1762890746968,0.51057458,103390.0,103380.0,0.16399109]
["bitfinex-derivatives","BTCF0:USTF0",1762890747264,0.41382918,103390.0,103380.0,0.16399109]
["bitfinex-derivatives","BTCF0:USTF0",1762890748562,0.51057458,103390.0,103380.0,0.16399109]
["bitfinex-derivatives","BTCF0:USTF0",1762890748764,0.41382918,103390.0,103380.0,0.16399109]
["bitfinex-derivatives","BTCF0:USTF0",1762890749271,0.02411918,103390.0,103380.0,0.19856028]
["bitfinex-derivatives","BTCF0:USTF0",1762890749573,0.02345918,103390.0,103380.0,0.39366818]
["bitfinex-derivatives","BTCF0:USTF0",1762890749868,0.14263458,103390.0,103380.0,0.2505393]
["bitfinex-derivatives","BTCF0:USTF0",1762890750369,0.04588918,103390.0,103380.0,0.19856028]
["bitfinex-derivatives","BTCF0:USTF0",1762890751265,0.04588918,103390.0,103380.0,0.2505393]
["bitfinex-derivatives","BTCF0:USTF0",1762890751664,0.14263458,103390.0,103380.0,0.2505393]
["bitfinex-derivatives","BTCF0:USTF0",1762890752064,0.04588918,103390.0,103380.0,0.2505393]
["bitfinex-derivatives","BTCF0:USTF0",1762890753172,0.04588918,103390.0,103380.0,0.21597011]
["bitfinex-derivatives","BTCF0:USTF0",1762890753361,0.14263458,103390.0,103380.0,0.21597011]
["bitfinex-derivatives","BTCF0:USTF0",1762890753566,0.14263458,103390.0,103380.0,0.25056924]
["bitfinex-derivatives","BTCF0:USTF0",1762890754269,0.14263458,103390.0,103380.0,0.21597011]
["bitfinex-derivatives","BTCF0:USTF0",1762890755274,0.04588918,103390.0,103380.0,0.21597011]
["bitfinex-derivatives","BTCF0:USTF0",1762890755672,0.02345918,103390.0,103380.0,0.21597011]
["bitfinex-derivatives","BTCF0:USTF0",1762890756172,0.04588918,103390.0,103380.0,0.21597011]
["bitfinex-derivatives","BTCF0:USTF0",1762890757374,0.33774248,103390.0,103380.0,0.21597011]
["bitfinex-derivatives","BTCF0:USTF0",1762890757576,0.33774248,103390.0,103380.0,0.25059979]
["bitfinex-derivatives","BTCF0:USTF0",1762890757966,0.24099708,103390.0,103380.0,0.21597011]
["bitfinex-derivatives","BTCF0:USTF0",1762890758376,0.14263458,103390.0,103380.0,0.21597011]
["bitfinex-derivatives","BTCF0:USTF0",1762890758675,0.33774248,103390.0,103380.0,0.21597011]
["bitfinex-derivatives","BTCF0:USTF0",1762890758880,0.29871502,103390.0,103380.0,0.21597011]
["bitfinex-derivatives","BTCF0:USTF0",1762890759375,0.20196962,103390.0,103380.0,0.21597011]
["bitfinex-derivatives","BTCF0:USTF0",1762890759568,0.29871502,103390.0,103380.0,0.21597011]
["bitfinex-derivatives","BTCF0:USTF0",1762890759962,0.20196962,103390.0,103380.0,0.21597011]
["bitfinex-derivatives","BTCF0:USTF0",1762890760166,0.29871502,103390.0,103380.0,0.21597011]
["bitfinex-derivatives","BTCF0:USTF0",1762890762370,0.20196962,103390.0,103380.0,0.21597011]
["bitfinex-derivatives","BTCF0:USTF0",1762890762878,0.29871502,103390.0,103380.0,0.21597011]
["bitfinex-derivatives","BTCF0:USTF0",1762890763271,0.20196962,103390.0,103380.0,0.21597011]
["bitfinex-derivatives","BTCF0:USTF0",1762890763867,0.20196962,103390.0,103380.0,0.37205055]
["bitfinex-derivatives","BTCF0:USTF0",1762890764679,0.29871502,103390.0,103380.0,0.21597011]
["bitfinex-derivatives","BTCF0:USTF0",1762890767080,0.20196962,103390.0,103380.0,0.21597011]
["bitfinex-derivatives","BTCF0:USTF0",1762890767286,0.29871502,103390.0,103380.0,0.21597011]
["bitfinex-derivatives","BTCF0:USTF0",1762890767481,0.20196962,103390.0,103380.0,0.21597011]
["bitfinex-derivatives","BTCF0:USTF0",1762890769475,0.29871502,103390.0,103380.0,0.21597011]
["bitfinex-derivatives","BTCF0:USTF0",1762890771281,0.20196962,103390.0,103380.0,0.21597011]
["bitfinex-derivatives","BTCF0:USTF0",1762890771681,0.20196962,103390.0,103380.0,0.37205055]
["bitfinex-derivatives","BTCF0:USTF0",1762890772384,0.29871502,103390.0,103380.0,0.37205055]
["bitfinex-derivatives","BTCF0:USTF0",1762890773085,0.20196962,103390.0,103380.0,0.37205055]
["bitfinex-derivatives","BTCF0:USTF0",1762890773378,0.20196962,103390.0,103380.0,0.21597011]
["bitfinex-derivatives","BTCF0:USTF0",1762890774381,0.29871502,103390.0,103380.0,0.21597011]
["bitfinex-derivatives","BTCF0:USTF0",1762890776274,0.20196962,103390.0,103380.0,0.21597011]
["bitfinex-derivatives","BTCF0:USTF0",1762890776773,0.29871502,103390.0,103380.0,0.21597011]
["bitfinex-derivatives","BTCF0:USTF0",1762890776973,0.29869845,103390.0,103380.0,0.21597011]
["bitfinex-derivatives","BTCF0:USTF0",1762890779880,0.66593845,103390.0,103380.0,0.21597011]
["bitfinex-derivatives","BTCF0:USTF0",1762890780190,0.00228918,103390.0,103380.0,0.32005496]
["bitfinex-derivatives","BTCF0:USTF0",1762890780977,0.29959845,103390.0,103380.0,0.21598144]
["bitfinex-derivatives","BTCF0:USTF0",1762890781480,0.20285305,103390.0,103380.0,0.21598144]
["bitfinex-derivatives","BTCF0:USTF0",1762890781880,0.00228918,103390.0,103380.0,0.16399109]
["bitfinex-derivatives","BTCF0:USTF0",1762890782084,0.1069442,103420.0,103390.0,0.1538154]
["bitfinex-derivatives","BTCF0:USTF0",1762890782085,0.0967242,103420.0,103390.0,0.1538154]
["bitfinex-derivatives","BTCF0:USTF0",1762890782281,0.14341543,103420.0,103410.0,0.08305609]
["bitfinex-derivatives","BTCF0:USTF0",1762890782475,0.2994793,103420.0,103410.0,0.14369031]
["bitfinex-derivatives","BTCF0:USTF0",1762890782699,0.2994793,103420.0,103410.0,0.24041701]
["bitfinex-derivatives","BTCF0:USTF0",1762890782994,0.2027619,103420.0,103410.0,0.24041701]
["bitfinex-derivatives","BTCF0:USTF0",1762890783177,0.04669803,103420.0,103410.0,0.18844482]
["bitfinex-derivatives","BTCF0:USTF0",1762890783377,0.14341543,103420.0,103410.0,0.18844482]
["bitfinex-derivatives","BTCF0:USTF0",1762890784182,0.04669803,103420.0,103410.0,0.18844482]
["bitfinex-derivatives","BTCF0:USTF0",1762890784388,0.14341543,103420.0,103410.0,0.18844482]
["bitfinex-derivatives","BTCF0:USTF0",1762890784795,0.04769803,103420.0,103410.0,0.18844482]
["bitfinex-derivatives","BTCF0:USTF0",1762890784996,0.2047619,103420.0,103410.0,0.18844482]
["bitfinex-derivatives","BTCF0:USTF0",1762890785883,0.04869803,103420.0,103410.0,0.18844482]
["bitfinex-derivatives","BTCF0:USTF0",1762890786282,0.14541543,103420.0,103410.0,0.18844482]
["bitfinex-derivatives","BTCF0:USTF0",1762890786996,0.3014793,103420.0,103410.0,0.09171812]
["bitfinex-derivatives","BTCF0:USTF0",1762890787182,0.3014793,103420.0,103410.0,0.21435653]
["bitfinex-derivatives","BTCF0:USTF0",1762890787982,0.04869803,103420.0,103410.0,0.18844482]
["bitfinex-derivatives","BTCF0:USTF0",1762890788181,0.04869803,103420.0,103410.0,0.21434434]
["bitfinex-derivatives","BTCF0:USTF0",1762890788382,0.04869803,103420.0,103410.0,0.18844482]
["bitfinex-derivatives","BTCF0:USTF0",1762890788591,0.02569803,103420.0,103410.0,0.34450869]
["bitfinex-derivatives","BTCF0:USTF0",1762890788792,0.00419803,103420.0,103410.0,0.34450869]
["bitfinex-derivatives","BTCF0:USTF0",1762890789093,0.20550913,103430.0,103420.0,0.1537874]
["bitfinex-derivatives","BTCF0:USTF0",1762890789284,0.51555129,103430.0,103420.0,0.21414962]
["bitfinex-derivatives","BTCF0:USTF0",1762890789482,0.41884329,103430.0,103420.0,0.21414962]
["bitfinex-derivatives","BTCF0:USTF0",1762890789679,0.05164329,103430.0,103420.0,0.1882801]
["bitfinex-derivatives","BTCF0:USTF0",1762890790191,0.05164329,103430.0,103420.0,0.2141336]
["bitfinex-derivatives","BTCF0:USTF0",1762890790378,0.05264329,103430.0,103420.0,0.2141336]
["bitfinex-derivatives","BTCF0:USTF0",1762890790779,0.00594526,103430.0,103420.0,0.34434397]
["bitfinex-derivatives","BTCF0:USTF0",1762890791488,0.0445,103450.0,103440.0,0.1537687]
["bitfinex-derivatives","BTCF0:USTF0",1762890791685,0.04669803,103450.0,103440.0,0.17960228]
["bitfinex-derivatives","BTCF0:USTF0",1762890791886,0.2994512,103450.0,103440.0,0.17960228]
["bitfinex-derivatives","BTCF0:USTF0",1762890792891,0.2994512,103450.0,103440.0,0.08290358]
["bitfinex-derivatives","BTCF0:USTF0",1762890793389,0.3004512,103450.0,103440.0,0.08290358]
["bitfinex-derivatives","BTCF0:USTF0",1762890793789,0.2037619,103450.0,103440.0,0.08290358]
["bitfinex-derivatives","BTCF0:USTF0",1762890793987,0.3004512,103450.0,103440.0,0.17960228]
["bitfinex-derivatives","BTCF0:USTF0",1762890794896,0.02469803,103450.0,103440.0,0.33566615]
["bitfinex-derivatives","BTCF0:USTF0",1762890795202,0.00319803,103450.0,103440.0,0.33566615]
["bitfinex-derivatives","BTCF0:USTF0",1762890796099,0.02469803,103450.0,103440.0,0.33566615]
["bitfinex-derivatives","BTCF0:USTF0",1762890796299,0.12138733,103450.0,103440.0,0.17960228]
["bitfinex-derivatives","BTCF0:USTF0",1762890796487,0.14438733,103450.0,103440.0,0.17960228]
["bitfinex-derivatives","BTCF0:USTF0",1762890797502,0.02469803,103450.0,103440.0,0.17960228]
["bitfinex-derivatives","BTCF0:USTF0",1762890797693,0.00319803,103450.0,103440.0,0.17960228]
["bitfinex-derivatives","BTCF0:USTF0",1762890798395,0.02164526,103460.0,103450.0,0.1537593]
["bitfinex-derivatives","BTCF0:USTF0",1762890798587,0.12052329,103460.0,103450.0,0.30982317]
["bitfinex-derivatives","BTCF0:USTF0",1762890798786,0.14352329,103460.0,103450.0,0.1537593]
["bitfinex-derivatives","BTCF0:USTF0",1762890799894,0.14552329,103460.0,103450.0,0.1537593]
["bitfinex-derivatives","BTCF0:USTF0",1762890800192,0.14652329,103460.0,103450.0,0.1537593]
["bitfinex-derivatives","BTCF0:USTF0",1762890800500,0.02384329,103460.0,103450.0,0.1537593]
["bitfinex-derivatives","BTCF0:USTF0",1762890800693,0.00234329,103460.0,103450.0,0.30982317]
["bitfinex-derivatives","BTCF0:USTF0",1762890801095,0.00014526,103460.0,103450.0,0.55146317]
["bitfinex-derivatives","BTCF0:USTF0",1762890801295,0.1470707,103470.0,103460.0,0.15561]
["bitfinex-derivatives","BTCF0:USTF0",1762890801494,0.1470707,103470.0,103460.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762890801495,0.14926873,103470.0,103460.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762890801694,0.46139647,103470.0,103460.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1762890802403,0.14926873,103470.0,103460.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762890802603,0.3053326,103470.0,103460.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762890803703,0.6723726,103470.0,103460.0,0.15561]
["bitfinex-derivatives","BTCF0:USTF0",1762890804105,0.6723726,103470.0,103460.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762890804703,0.1496,103460.0,103450.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762890804897,0.3078619,103460.0,103450.0,0.04582526]
["bitfinex-derivatives","BTCF0:USTF0",1762890805297,0.3078619,103460.0,103450.0,0.05907526]
["bitfinex-derivatives","BTCF0:USTF0",1762890805692,0.14447803,103460.0,103450.0,0.05907526]
["bitfinex-derivatives","BTCF0:USTF0",1762890805898,0.3005419,103460.0,103450.0,0.05907526]
["bitfinex-derivatives","BTCF0:USTF0",1762890809007,0.3005419,103460.0,103450.0,0.15576466]
["bitfinex-derivatives","BTCF0:USTF0",1762890810409,0.3005419,103460.0,103450.0,0.05907526]
["bitfinex-derivatives","BTCF0:USTF0",1762890810609,0.3005419,103460.0,103450.0,0.15576466]
["bitfinex-derivatives","BTCF0:USTF0",1762890811712,0.2038619,103460.0,103450.0,0.15576466]
["bitfinex-derivatives","BTCF0:USTF0",1762890811913,0.04779803,103460.0,103450.0,0.15576466]
["bitfinex-derivatives","BTCF0:USTF0",1762890812211,0.41475803,103460.0,103450.0,0.31182853]
["bitfinex-derivatives","BTCF0:USTF0",1762890812602,0.41475803,103460.0,103450.0,0.15576466]
["bitfinex-derivatives","BTCF0:USTF0",1762890812803,0.6675019,103460.0,103450.0,0.05907526]
["bitfinex-derivatives","BTCF0:USTF0",1762890813008,0.3005419,103460.0,103450.0,0.05907526]
["bitfinex-derivatives","BTCF0:USTF0",1762890814006,0.6675019,103460.0,103450.0,0.05907526]
["bitfinex-derivatives","BTCF0:USTF0",1762890814902,0.6675019,103460.0,103450.0,0.02298526]
["bitfinex-derivatives","BTCF0:USTF0",1762890815114,0.6675019,103460.0,103450.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762890818307,0.6675019,103460.0,103450.0,0.02594293]
["bitfinex-derivatives","BTCF0:USTF0",1762890820910,0.82356577,103460.0,103450.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762890821212,0.149628,103430.0,103420.0,0.1816764]
["bitfinex-derivatives","BTCF0:USTF0",1762890821415,0.6748499,103430.0,103420.0,0.00483442]
["bitfinex-derivatives","BTCF0:USTF0",1762890822018,0.6748499,103430.0,103420.0,0.16048182]
["bitfinex-derivatives","BTCF0:USTF0",1762890822610,0.6748499,103430.0,103420.0,0.06376442]
["bitfinex-derivatives","BTCF0:USTF0",1762890822810,0.6748499,103430.0,103420.0,0.00483442]
["bitfinex-derivatives","BTCF0:USTF0",1762890825223,0.6748499,103430.0,103420.0,0.05051442]
["bitfinex-derivatives","BTCF0:USTF0",1762890825414,0.6748499,103430.0,103420.0,0.02767442]
["bitfinex-derivatives","BTCF0:USTF0",1762890825721,0.6748899,103430.0,103420.0,0.14723182]
["bitfinex-derivatives","BTCF0:USTF0",1762890825918,0.3078899,103430.0,103420.0,0.16048182]
["bitfinex-derivatives","BTCF0:USTF0",1762890826112,0.6675699,103430.0,103420.0,0.16048182]
["bitfinex-derivatives","BTCF0:USTF0",1762890826424,0.6675699,103430.0,103420.0,0.06376442]
["bitfinex-derivatives","BTCF0:USTF0",1762890826832,0.6748899,103430.0,103420.0,0.06376442]
["bitfinex-derivatives","BTCF0:USTF0",1762890827819,0.1330574,103420.0,103410.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762890828020,0.44738317,103420.0,103410.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762890828431,0.2913193,103420.0,103410.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762890828922,0.2913193,103420.0,103410.0,0.09687206]
["bitfinex-derivatives","BTCF0:USTF0",1762890829122,0.2913193,103420.0,103410.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762890829525,0.44738317,103420.0,103410.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762890829832,0.1360768,103410.0,103400.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762890830031,0.81740257,103410.0,103400.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762890830827,0.6613387,103410.0,103400.0,0.15340139]
["bitfinex-derivatives","BTCF0:USTF0",1762890831133,0.6613387,103410.0,103400.0,0.15440139]
["bitfinex-derivatives","BTCF0:USTF0",1762890831323,0.6613387,103410.0,103400.0,0.15540139]
["bitfinex-derivatives","BTCF0:USTF0",1762890832030,0.6613387,103410.0,103400.0,0.05866529]
["bitfinex-derivatives","BTCF0:USTF0",1762890832731,0.81740257,103410.0,103400.0,0.15540139]
["bitfinex-derivatives","BTCF0:USTF0",1762890833433,0.81439257,103410.0,103400.0,0.15540139]
["bitfinex-derivatives","BTCF0:USTF0",1762890834637,0.50226483,103410.0,103400.0,0.15540139]
["bitfinex-derivatives","BTCF0:USTF0",1762890834833,0.81439257,103410.0,103400.0,0.15540139]
["bitfinex-derivatives","BTCF0:USTF0",1762890835134,0.6583287,103410.0,103400.0,0.04545529]
["bitfinex-derivatives","BTCF0:USTF0",1762890835934,0.81439257,103410.0,103400.0,0.04545529]
["bitfinex-derivatives","BTCF0:USTF0",1762890836339,0.81439257,103410.0,103400.0,0.14219139]
["bitfinex-derivatives","BTCF0:USTF0",1762890836931,0.81435277,103410.0,103400.0,0.14219139]
["bitfinex-derivatives","BTCF0:USTF0",1762890837540,0.81435277,103410.0,103400.0,0.15515139]
["bitfinex-derivatives","BTCF0:USTF0",1762890837838,0.81435277,103410.0,103400.0,0.04545529]
["bitfinex-derivatives","BTCF0:USTF0",1762890839127,0.81435277,103410.0,103400.0,0.00208529]
["bitfinex-derivatives","BTCF0:USTF0",1762890839333,0.81435277,103410.0,103390.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762890839334,0.1346761,103400.0,103390.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762890839631,0.60500604,103400.0,103390.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762890840532,0.60509517,103400.0,103390.0,0.00414526]
["bitfinex-derivatives","BTCF0:USTF0",1762890841841,0.1243655,103390.0,103380.0,0.00483629]
["bitfinex-derivatives","BTCF0:USTF0",1762890842041,0.1210242,103370.0,103360.0,1.64417198]
["bitfinex-derivatives","BTCF0:USTF0",1762890842238,0.64642104,103370.0,103360.0,1.6097272]
["bitfinex-derivatives","BTCF0:USTF0",1762890843037,0.80246501,103370.0,103360.0,0.1518472]
["bitfinex-derivatives","BTCF0:USTF0",1762890843543,0.80246501,103370.0,103360.0,1.6518472]
["bitfinex-derivatives","BTCF0:USTF0",1762890843740,0.80346501,103370.0,103360.0,1.6568472]
["bitfinex-derivatives","BTCF0:USTF0",1762890844042,0.80346501,103370.0,103360.0,0.1568472]
["bitfinex-derivatives","BTCF0:USTF0",1762890844243,0.80346501,103370.0,103360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762890844637,0.80446501,103370.0,103360.0,0.1057736]
["bitfinex-derivatives","BTCF0:USTF0",1762890845742,0.80446501,103370.0,103360.0,0.1268236]
["bitfinex-derivatives","BTCF0:USTF0",1762890846043,0.80446501,103370.0,103360.0,0.1478936]
["bitfinex-derivatives","BTCF0:USTF0",1762890846437,0.70770081,103370.0,103360.0,0.1478936]
["bitfinex-derivatives","BTCF0:USTF0",1762890846631,0.01640287,103370.0,103360.0,0.31689757]
["bitfinex-derivatives","BTCF0:USTF0",1762890846938,0.28134104,103370.0,103360.0,0.1608536]
["bitfinex-derivatives","BTCF0:USTF0",1762890851549,0.80454501,103370.0,103360.0,0.1057736]
["bitfinex-derivatives","BTCF0:USTF0",1762890852543,0.80454501,103370.0,103360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762890852749,0.80454501,103370.0,103360.0,0.1057736]
["bitfinex-derivatives","BTCF0:USTF0",1762890853253,0.80454501,103370.0,103360.0,0.1478936]
["bitfinex-derivatives","BTCF0:USTF0",1762890854962,0.68767059,103370.0,103360.0,0.1478936]
["bitfinex-derivatives","BTCF0:USTF0",1762890856051,0.59090639,103370.0,103360.0,0.1608536]
["bitfinex-derivatives","BTCF0:USTF0",1762890856355,0.68771059,103370.0,103360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762890856753,0.68771059,103370.0,103360.0,0.1057736]
["bitfinex-derivatives","BTCF0:USTF0",1762890856956,0.68771059,103370.0,103360.0,0.1268236]
["bitfinex-derivatives","BTCF0:USTF0",1762890857355,0.68771059,103370.0,103360.0,0.1478936]
["bitfinex-derivatives","BTCF0:USTF0",1762890857552,0.68771059,103370.0,103360.0,0.1608536]
["bitfinex-derivatives","BTCF0:USTF0",1762890860864,0.22374639,103370.0,103360.0,0.1608536]
["bitfinex-derivatives","BTCF0:USTF0",1762890861161,0.59094639,103370.0,103360.0,0.1608536]
["bitfinex-derivatives","BTCF0:USTF0",1762890861458,0.68771059,103370.0,103360.0,0.1608536]
["bitfinex-derivatives","BTCF0:USTF0",1762890863067,0.68775059,103370.0,103360.0,0.1608536]
["bitfinex-derivatives","BTCF0:USTF0",1762890863266,0.32051059,103370.0,103360.0,0.1608536]
["bitfinex-derivatives","BTCF0:USTF0",1762890863564,0.68771059,103370.0,103360.0,0.1608536]
["bitfinex-derivatives","BTCF0:USTF0",1762890864064,0.59094639,103370.0,103360.0,0.1608536]
["bitfinex-derivatives","BTCF0:USTF0",1762890864252,0.68771059,103370.0,103360.0,0.1608536]
["bitfinex-derivatives","BTCF0:USTF0",1762890865559,0.68775059,103370.0,103360.0,0.1608536]
["bitfinex-derivatives","BTCF0:USTF0",1762890867264,0.68775059,103370.0,103360.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1762890867969,0.68775059,103370.0,103360.0,0.1608535]
["bitfinex-derivatives","BTCF0:USTF0",1762890868365,0.68775059,103370.0,103360.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1762890868563,0.68775059,103370.0,103360.0,0.1268235]
["bitfinex-derivatives","BTCF0:USTF0",1762890868763,0.68775059,103370.0,103360.0,0.15280708]
["bitfinex-derivatives","BTCF0:USTF0",1762890869066,0.68775059,103370.0,103360.0,0.18840708]
["bitfinex-derivatives","BTCF0:USTF0",1762890869268,0.68775059,103370.0,103360.0,0.22285186]
["bitfinex-derivatives","BTCF0:USTF0",1762890871166,0.49253707,103370.0,103360.0,0.22285186]
["bitfinex-derivatives","BTCF0:USTF0",1762890871366,0.59098639,103370.0,103360.0,0.19686828]
["bitfinex-derivatives","BTCF0:USTF0",1762890871664,0.00207484,103370.0,103360.0,0.40960921]
["bitfinex-derivatives","BTCF0:USTF0",1762890871867,0.00038119,103370.0,103360.0,0.7938112]
["bitfinex-derivatives","BTCF0:USTF0",1762890874464,0.00038119,103370.0,103360.0,0.59859768]
["bitfinex-derivatives","BTCF0:USTF0",1762890874872,0.00038119,103370.0,103360.0,0.75469288]
["bitfinex-derivatives","BTCF0:USTF0",1762890875969,0.00038119,103370.0,103360.0,0.91078808]
["bitfinex-derivatives","BTCF0:USTF0",1762890877772,0.00038119,103370.0,103360.0,0.8418539]
["bitfinex-derivatives","BTCF0:USTF0",1762890882478,0.01470922,103370.0,103360.0,0.6857587]
["bitfinex-derivatives","BTCF0:USTF0",1762890882684,0.01470922,103370.0,103360.0,0.73770474]
["bitfinex-derivatives","BTCF0:USTF0",1762890882880,0.18293442,103370.0,103360.0,0.73770474]
["bitfinex-derivatives","BTCF0:USTF0",1762890883476,0.17080442,103370.0,103360.0,0.58160954]
["bitfinex-derivatives","BTCF0:USTF0",1762890883671,0.17080442,103370.0,103360.0,0.73762474]
["bitfinex-derivatives","BTCF0:USTF0",1762890883885,0.25299576,103380.0,103370.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762890884081,0.25299576,103380.0,103370.0,0.1913988]
["bitfinex-derivatives","BTCF0:USTF0",1762890884082,0.2537283,103380.0,103370.0,0.1913988]
["bitfinex-derivatives","BTCF0:USTF0",1762890885184,0.2537283,103380.0,103370.0,0.1943988]
["bitfinex-derivatives","BTCF0:USTF0",1762890886288,0.2537283,103380.0,103370.0,0.1983988]
["bitfinex-derivatives","BTCF0:USTF0",1762890886590,0.156973,103380.0,103370.0,0.354494]
["bitfinex-derivatives","BTCF0:USTF0",1762890887388,0.156973,103380.0,103370.0,0.40644004]
["bitfinex-derivatives","BTCF0:USTF0",1762890887688,0.00014526,103380.0,103370.0,0.40644004]
["bitfinex-derivatives","BTCF0:USTF0",1762890887887,0.1608952,103390.0,103380.0,0.1545548]
["bitfinex-derivatives","BTCF0:USTF0",1762890888088,0.00553254,103390.0,103380.0,0.37348245]
["bitfinex-derivatives","BTCF0:USTF0",1762890888293,0.16162774,103390.0,103380.0,0.37348245]
["bitfinex-derivatives","BTCF0:USTF0",1762890889285,0.16162774,103390.0,103380.0,0.37648245]
["bitfinex-derivatives","BTCF0:USTF0",1762890890089,0.16162774,103390.0,103380.0,0.37848245]
["bitfinex-derivatives","BTCF0:USTF0",1762890890293,0.25837324,103390.0,103380.0,0.12563245]
["bitfinex-derivatives","BTCF0:USTF0",1762890890590,0.25837324,103390.0,103380.0,0.22238725]
["bitfinex-derivatives","BTCF0:USTF0",1762890890789,0.25837324,103390.0,103380.0,0.12563245]
["bitfinex-derivatives","BTCF0:USTF0",1762890890981,0.25837324,103390.0,103380.0,0.09098421]
["bitfinex-derivatives","BTCF0:USTF0",1762890891177,0.41446844,103390.0,103380.0,0.09098421]
["bitfinex-derivatives","BTCF0:USTF0",1762890891388,0.25837324,103390.0,103380.0,0.09098421]
["bitfinex-derivatives","BTCF0:USTF0",1762890891586,0.41446844,103390.0,103380.0,0.09098421]
["bitfinex-derivatives","BTCF0:USTF0",1762890893389,0.41446844,103390.0,103380.0,0.18773901]
["bitfinex-derivatives","BTCF0:USTF0",1762890894793,0.41446844,103390.0,103380.0,0.09098421]
["bitfinex-derivatives","BTCF0:USTF0",1762890897192,0.41446844,103390.0,103380.0,0.18773901]
["bitfinex-derivatives","BTCF0:USTF0",1762890897790,0.41446844,103390.0,103380.0,0.09098421]
["bitfinex-derivatives","BTCF0:USTF0",1762890897993,0.25837324,103390.0,103380.0,0.09098421]
["bitfinex-derivatives","BTCF0:USTF0",1762890898496,0.41446844,103390.0,103380.0,0.09098421]
["bitfinex-derivatives","BTCF0:USTF0",1762890898897,0.25838845,103390.0,103380.0,0.09098421]
["bitfinex-derivatives","BTCF0:USTF0",1762890899290,0.25838845,103390.0,103380.0,0.12563245]
["bitfinex-derivatives","BTCF0:USTF0",1762890900102,0.25838845,103390.0,103380.0,0.10394245]
["bitfinex-derivatives","BTCF0:USTF0",1762890900797,0.25838845,103390.0,103380.0,0.03318421]
["bitfinex-derivatives","BTCF0:USTF0",1762890901198,0.25838845,103390.0,103380.0,0.05645421]
["bitfinex-derivatives","BTCF0:USTF0",1762890901399,0.25838845,103390.0,103380.0,0.22331725]
["bitfinex-derivatives","BTCF0:USTF0",1762890901791,0.25838845,103390.0,103380.0,0.10481245]
["bitfinex-derivatives","BTCF0:USTF0",1762890901991,0.25838845,103390.0,103380.0,0.04184627]
["bitfinex-derivatives","BTCF0:USTF0",1762890902191,0.25838845,103390.0,103380.0,0.03964824]
["bitfinex-derivatives","BTCF0:USTF0",1762890904197,0.25838845,103390.0,103380.0,0.04184627]
["bitfinex-derivatives","BTCF0:USTF0",1762890904911,0.25838845,103390.0,103380.0,0.19733107]
["bitfinex-derivatives","BTCF0:USTF0",1762890905501,0.62550845,103390.0,103380.0,0.19733107]
["bitfinex-derivatives","BTCF0:USTF0",1762890907506,0.62550845,103390.0,103380.0,0.10057627]
["bitfinex-derivatives","BTCF0:USTF0",1762890909412,0.62550845,103390.0,103380.0,0.09195781]
["bitfinex-derivatives","BTCF0:USTF0",1762890913313,0.78161886,103390.0,103380.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762890914313,0.78161886,103390.0,103380.0,0.03046803]
["bitfinex-derivatives","BTCF0:USTF0",1762890914617,0.62550845,103390.0,103380.0,0.03046803]
["bitfinex-derivatives","BTCF0:USTF0",1762890914915,0.62550845,103390.0,103380.0,0.06592803]
["bitfinex-derivatives","BTCF0:USTF0",1762890915117,0.62550845,103390.0,103380.0,0.16268283]
["bitfinex-derivatives","BTCF0:USTF0",1762890915315,0.25838845,103390.0,103380.0,0.16268283]
["bitfinex-derivatives","BTCF0:USTF0",1762890915512,0.25838845,103390.0,103380.0,0.18871261]
["bitfinex-derivatives","BTCF0:USTF0",1762890915712,0.62550845,103390.0,103380.0,0.18871261]
["bitfinex-derivatives","BTCF0:USTF0",1762890916516,0.25838845,103390.0,103380.0,0.18871261]
["bitfinex-derivatives","BTCF0:USTF0",1762890916716,0.62550845,103390.0,103380.0,0.18871261]
["bitfinex-derivatives","BTCF0:USTF0",1762890919419,0.62550845,103390.0,103380.0,0.22336085]
["bitfinex-derivatives","BTCF0:USTF0",1762890920421,0.62550845,103390.0,103380.0,0.12660605]
["bitfinex-derivatives","BTCF0:USTF0",1762890921113,0.62550845,103390.0,103380.0,0.18871261]
["bitfinex-derivatives","BTCF0:USTF0",1762890922020,0.62550845,103390.0,103380.0,0.09195781]
["bitfinex-derivatives","BTCF0:USTF0",1762890922618,0.62550845,103390.0,103380.0,0.19733107]
["bitfinex-derivatives","BTCF0:USTF0",1762890922816,0.25838845,103390.0,103380.0,0.19733107]
["bitfinex-derivatives","BTCF0:USTF0",1762890923021,0.62550845,103390.0,103380.0,0.19733107]
["bitfinex-derivatives","BTCF0:USTF0",1762890924722,0.62550845,103390.0,103380.0,0.10057627]
["bitfinex-derivatives","BTCF0:USTF0",1762890924922,0.62550845,103390.0,103380.0,0.19733107]
["bitfinex-derivatives","BTCF0:USTF0",1762890925120,0.62550845,103390.0,103380.0,0.10057627]
["bitfinex-derivatives","BTCF0:USTF0",1762890926614,0.62550845,103390.0,103380.0,0.19733107]
["bitfinex-derivatives","BTCF0:USTF0",1762890927221,0.62550845,103390.0,103380.0,0.10057627]
["bitfinex-derivatives","BTCF0:USTF0",1762890930138,0.46939804,103390.0,103380.0,0.10057627]
["bitfinex-derivatives","BTCF0:USTF0",1762890930338,0.62550845,103390.0,103380.0,0.10057627]
["bitfinex-derivatives","BTCF0:USTF0",1762890931436,0.62550845,103390.0,103380.0,0.04184627]
["bitfinex-derivatives","BTCF0:USTF0",1762890931630,0.62550845,103390.0,103380.0,0.09852627]
["bitfinex-derivatives","BTCF0:USTF0",1762890931826,0.25838845,103390.0,103380.0,0.19528107]
["bitfinex-derivatives","BTCF0:USTF0",1762890932029,0.37265254,103390.0,103380.0,0.19528107]
["bitfinex-derivatives","BTCF0:USTF0",1762890932738,0.46939804,103390.0,103380.0,0.19528107]
["bitfinex-derivatives","BTCF0:USTF0",1762890933125,0.10227804,103390.0,103380.0,0.19528107]
["bitfinex-derivatives","BTCF0:USTF0",1762890933331,0.46939804,103390.0,103380.0,0.19528107]
["bitfinex-derivatives","BTCF0:USTF0",1762890933533,0.62550845,103390.0,103380.0,0.19528107]
["bitfinex-derivatives","BTCF0:USTF0",1762890935340,0.52876295,103390.0,103380.0,0.19528107]
["bitfinex-derivatives","BTCF0:USTF0",1762890935534,0.62550845,103390.0,103380.0,0.19528107]
["bitfinex-derivatives","BTCF0:USTF0",1762890936238,0.37265254,103390.0,103380.0,0.19528107]
["bitfinex-derivatives","BTCF0:USTF0",1762890936541,0.52876295,103390.0,103380.0,0.19528107]
["bitfinex-derivatives","BTCF0:USTF0",1762890936943,0.37265254,103390.0,103380.0,0.19528107]
["bitfinex-derivatives","BTCF0:USTF0",1762890937534,0.46939804,103390.0,103380.0,0.19528107]
["bitfinex-derivatives","BTCF0:USTF0",1762890937735,0.62550845,103390.0,103380.0,0.19528107]
["bitfinex-derivatives","BTCF0:USTF0",1762890937934,0.62550845,103390.0,103380.0,0.09852627]
["bitfinex-derivatives","BTCF0:USTF0",1762890938334,0.62550845,103390.0,103380.0,0.19528107]
["bitfinex-derivatives","BTCF0:USTF0",1762890938534,0.62550845,103390.0,103380.0,0.09852627]
["bitfinex-derivatives","BTCF0:USTF0",1762890938940,0.62550845,103390.0,103380.0,0.12452816]
["bitfinex-derivatives","BTCF0:USTF0",1762890939337,0.62550845,103390.0,103380.0,0.06784816]
["bitfinex-derivatives","BTCF0:USTF0",1762890939540,0.62550845,103390.0,103380.0,0.08994816]
["bitfinex-derivatives","BTCF0:USTF0",1762890939736,0.62550845,103390.0,103380.0,0.12452816]
["bitfinex-derivatives","BTCF0:USTF0",1762890940643,0.62550845,103390.0,103380.0,0.09852627]
["bitfinex-derivatives","BTCF0:USTF0",1762890940844,0.46939804,103390.0,103380.0,0.12453011]
["bitfinex-derivatives","BTCF0:USTF0",1762890941044,0.62550845,103390.0,103380.0,0.12453011]
["bitfinex-derivatives","BTCF0:USTF0",1762890941441,0.46939804,103390.0,103380.0,0.22128491]
["bitfinex-derivatives","BTCF0:USTF0",1762890941741,0.62550845,103390.0,103380.0,0.12453011]
["bitfinex-derivatives","BTCF0:USTF0",1762890941949,0.62550845,103390.0,103380.0,0.06785011]
["bitfinex-derivatives","BTCF0:USTF0",1762890942147,0.62550845,103390.0,103380.0,0.03320187]
["bitfinex-derivatives","BTCF0:USTF0",1762890942852,0.62546845,103390.0,103380.0,0.03320187]
["bitfinex-derivatives","BTCF0:USTF0",1762890943346,0.10227804,103390.0,103380.0,0.05530187]
["bitfinex-derivatives","BTCF0:USTF0",1762890943541,0.62546845,103390.0,103380.0,0.05530187]
["bitfinex-derivatives","BTCF0:USTF0",1762890944250,0.25838845,103390.0,103380.0,0.05530187]
["bitfinex-derivatives","BTCF0:USTF0",1762890944640,0.62546845,103390.0,103380.0,0.15205667]
["bitfinex-derivatives","BTCF0:USTF0",1762890944840,0.62546845,103390.0,103380.0,0.18663667]
["bitfinex-derivatives","BTCF0:USTF0",1762890946250,0.62546845,103390.0,103380.0,0.08988187]
["bitfinex-derivatives","BTCF0:USTF0",1762890946744,0.62546845,103390.0,103380.0,0.18663667]
["bitfinex-derivatives","BTCF0:USTF0",1762890948540,0.62546845,103390.0,103380.0,0.08988187]
["bitfinex-derivatives","BTCF0:USTF0",1762890948937,0.62546845,103390.0,103380.0,0.18663667]
["bitfinex-derivatives","BTCF0:USTF0",1762890949449,0.62546845,103390.0,103380.0,0.22128491]
["bitfinex-derivatives","BTCF0:USTF0",1762890951554,0.62546845,103390.0,103380.0,0.12453011]
["bitfinex-derivatives","BTCF0:USTF0",1762890951747,0.62546845,103390.0,103380.0,0.22128491]
["bitfinex-derivatives","BTCF0:USTF0",1762890953754,0.62546845,103390.0,103380.0,0.12453011]
["bitfinex-derivatives","BTCF0:USTF0",1762890954054,0.92645059,103390.0,103380.0,0.03100384]
["bitfinex-derivatives","BTCF0:USTF0",1762890954254,0.92645059,103390.0,103380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762890958553,0.40326018,103390.0,103380.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762890958855,0.77034018,103390.0,103380.0,0.05119803]
["bitfinex-derivatives","BTCF0:USTF0",1762890959054,0.92645059,103390.0,103380.0,0.05119803]
["bitfinex-derivatives","BTCF0:USTF0",1762890959255,0.92645059,103390.0,103380.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762890960760,0.92645059,103390.0,103380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762890960966,0.92653571,103390.0,103380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762890966667,0.97836226,103390.0,103380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762890966867,0.92653571,103390.0,103380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762890967972,0.92653571,103390.0,103380.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762890968173,0.92653571,103390.0,103380.0,0.02842803]
["bitfinex-derivatives","BTCF0:USTF0",1762890969464,0.92653571,103390.0,103380.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762890970875,0.92653571,103390.0,103380.0,0.02842803]
["bitfinex-derivatives","BTCF0:USTF0",1762890971664,0.92653571,103390.0,103380.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762890972171,0.92653571,103390.0,103380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762890972669,0.92653571,103390.0,103380.0,0.06348803]
["bitfinex-derivatives","BTCF0:USTF0",1762890974178,0.24714977,103390.0,103380.0,0.06348803]
["bitfinex-derivatives","BTCF0:USTF0",1762890974482,0.25843101,103390.0,103380.0,0.18624667]
["bitfinex-derivatives","BTCF0:USTF0",1762890974675,0.62547101,103390.0,103380.0,0.18624667]
["bitfinex-derivatives","BTCF0:USTF0",1762890974976,0.62547101,103390.0,103380.0,0.22089491]
["bitfinex-derivatives","BTCF0:USTF0",1762890975678,0.25843101,103390.0,103380.0,0.22089491]
["bitfinex-derivatives","BTCF0:USTF0",1762890976075,0.62547101,103390.0,103380.0,0.22089491]
["bitfinex-derivatives","BTCF0:USTF0",1762890976670,0.78162398,103390.0,103380.0,0.12414011]
["bitfinex-derivatives","BTCF0:USTF0",1762890976870,0.78162398,103390.0,103380.0,0.08949187]
["bitfinex-derivatives","BTCF0:USTF0",1762890977771,0.78162398,103390.0,103380.0,0.18624667]
["bitfinex-derivatives","BTCF0:USTF0",1762890978979,0.78162398,103390.0,103380.0,0.08949187]
["bitfinex-derivatives","BTCF0:USTF0",1762890980473,0.78162398,103390.0,103380.0,0.03100384]
["bitfinex-derivatives","BTCF0:USTF0",1762890980474,0.93777695,103390.0,103380.0,0.03100384]
["bitfinex-derivatives","BTCF0:USTF0",1762890980678,0.0967548,103380.0,103370.0,0.0261491]
["bitfinex-derivatives","BTCF0:USTF0",1762890980879,0.25364031,103380.0,103370.0,0.0261491]
["bitfinex-derivatives","BTCF0:USTF0",1762890981077,0.71138365,103380.0,103370.0,0.0261491]
["bitfinex-derivatives","BTCF0:USTF0",1762890981278,0.71138365,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762890981769,0.71138365,103380.0,103370.0,0.00414526]
["bitfinex-derivatives","BTCF0:USTF0",1762890984784,0.71338365,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762890985176,0.0967642,103370.0,103360.0,0.08254384]
["bitfinex-derivatives","BTCF0:USTF0",1762890985378,0.77684268,103370.0,103360.0,0.08474187]
["bitfinex-derivatives","BTCF0:USTF0",1762890985577,0.77684268,103370.0,103360.0,0.06319187]
["bitfinex-derivatives","BTCF0:USTF0",1762890985779,0.92132222,103370.0,103360.0,0.04928187]
["bitfinex-derivatives","BTCF0:USTF0",1762890985978,0.92132222,103370.0,103360.0,0.08415187]
["bitfinex-derivatives","BTCF0:USTF0",1762890987484,0.92132222,103370.0,103360.0,0.18092537]
["bitfinex-derivatives","BTCF0:USTF0",1762890987689,0.76516925,103370.0,103360.0,0.18092537]
["bitfinex-derivatives","BTCF0:USTF0",1762890988384,0.76516925,103370.0,103360.0,0.18292537]
["bitfinex-derivatives","BTCF0:USTF0",1762890988590,0.92132222,103370.0,103360.0,0.18292537]
["bitfinex-derivatives","BTCF0:USTF0",1762890988788,0.92132222,103370.0,103360.0,0.15692153]
["bitfinex-derivatives","BTCF0:USTF0",1762890989088,0.55428222,103370.0,103360.0,0.06014803]
["bitfinex-derivatives","BTCF0:USTF0",1762890989285,0.92132222,103370.0,103360.0,0.15692153]
["bitfinex-derivatives","BTCF0:USTF0",1762890995601,0.92132222,103370.0,103360.0,0.06014803]
["bitfinex-derivatives","BTCF0:USTF0",1762890995805,0.92132222,103370.0,103360.0,0.02527803]
["bitfinex-derivatives","BTCF0:USTF0",1762890995995,0.92132222,103370.0,103360.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1762890996809,0.92132222,103370.0,103360.0,0.06014803]
["bitfinex-derivatives","BTCF0:USTF0",1762890997902,0.92132222,103370.0,103360.0,0.15692153]
["bitfinex-derivatives","BTCF0:USTF0",1762890999611,0.92132222,103370.0,103360.0,0.06014803]
["bitfinex-derivatives","BTCF0:USTF0",1762891000006,0.00073254,103370.0,103360.0,0.33906025]
["bitfinex-derivatives","BTCF0:USTF0",1762891000205,0.62068971,103370.0,103360.0,0.33906025]
["bitfinex-derivatives","BTCF0:USTF0",1762891000508,0.62068971,103370.0,103360.0,0.18290728]
["bitfinex-derivatives","BTCF0:USTF0",1762891000805,0.52392551,103370.0,103360.0,0.18290728]
["bitfinex-derivatives","BTCF0:USTF0",1762891002299,0.52392551,103370.0,103360.0,0.37370849]
["bitfinex-derivatives","BTCF0:USTF0",1762891002499,0.15688551,103370.0,103360.0,0.37370849]
["bitfinex-derivatives","BTCF0:USTF0",1762891002801,0.52392551,103370.0,103360.0,0.37370849]
["bitfinex-derivatives","BTCF0:USTF0",1762891003005,0.36777254,103370.0,103360.0,0.34772274]
["bitfinex-derivatives","BTCF0:USTF0",1762891003207,0.00073254,103370.0,103360.0,0.34772274]
["bitfinex-derivatives","BTCF0:USTF0",1762891003412,0.15629823,103380.0,103370.0,0.1527142]
["bitfinex-derivatives","BTCF0:USTF0",1762891003604,0.68022374,103380.0,103370.0,0.18088733]
["bitfinex-derivatives","BTCF0:USTF0",1762891003906,0.77697854,103380.0,103370.0,0.18088733]
["bitfinex-derivatives","BTCF0:USTF0",1762891005005,0.77697854,103380.0,103370.0,0.18188733]
["bitfinex-derivatives","BTCF0:USTF0",1762891005512,0.77797854,103380.0,103370.0,0.18188733]
["bitfinex-derivatives","BTCF0:USTF0",1762891005715,0.77797854,103380.0,103370.0,0.08512313]
["bitfinex-derivatives","BTCF0:USTF0",1762891009608,0.77797854,103380.0,103370.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1762891010603,0.77797854,103380.0,103370.0,0.15591223]
["bitfinex-derivatives","BTCF0:USTF0",1762891010803,0.77797854,103380.0,103370.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1762891011105,0.77797854,103380.0,103370.0,0.15591223]
["bitfinex-derivatives","BTCF0:USTF0",1762891012214,0.77797854,103380.0,103370.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1762891013515,0.77797854,103380.0,103370.0,0.15591223]
["bitfinex-derivatives","BTCF0:USTF0",1762891014808,0.77797854,103380.0,103370.0,0.02427803]
["bitfinex-derivatives","BTCF0:USTF0",1762891015013,0.93413151,103380.0,103370.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762891015518,0.77797854,103380.0,103370.0,0.02555803]
["bitfinex-derivatives","BTCF0:USTF0",1762891015708,0.77797854,103380.0,103370.0,0.06174803]
["bitfinex-derivatives","BTCF0:USTF0",1762891016311,0.93413151,103380.0,103370.0,0.0269751]
["bitfinex-derivatives","BTCF0:USTF0",1762891016517,1.07928137,103380.0,103370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762891016712,1.13110792,103380.0,103370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762891017017,1.07928137,103380.0,103370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762891017417,1.07928137,103380.0,103370.0,0.02555803]
["bitfinex-derivatives","BTCF0:USTF0",1762891017719,1.07928137,103380.0,103370.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762891018017,1.07928137,103380.0,103370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762891018222,0.0967642,103370.0,103360.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1762891018518,0.40980268,103370.0,103360.0,0.03777803]
["bitfinex-derivatives","BTCF0:USTF0",1762891018819,0.40980268,103370.0,103360.0,0.15655153]
["bitfinex-derivatives","BTCF0:USTF0",1762891019020,0.40980268,103370.0,103360.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1762891019725,0.40980268,103370.0,103360.0,0.08775313]
["bitfinex-derivatives","BTCF0:USTF0",1762891021015,0.2536914,103370.0,103360.0,0.08775313]
["bitfinex-derivatives","BTCF0:USTF0",1762891023023,0.2536914,103370.0,103360.0,0.06177803]
["bitfinex-derivatives","BTCF0:USTF0",1762891023323,0.2536914,103370.0,103360.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762891024023,0.2536914,103370.0,103360.0,0.02645803]
["bitfinex-derivatives","BTCF0:USTF0",1762891024424,0.2536914,103370.0,103360.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1762891024622,0.2536914,103370.0,103360.0,0.06163803]
["bitfinex-derivatives","BTCF0:USTF0",1762891025117,0.2536914,103370.0,103360.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762891025322,0.2536914,103370.0,103360.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1762891026315,0.2536914,103370.0,103360.0,0.06163803]
["bitfinex-derivatives","BTCF0:USTF0",1762891027126,0.55531486,103370.0,103360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762891027325,0.0967735,103360.0,103350.0,0.08334036]
["bitfinex-derivatives","BTCF0:USTF0",1762891027626,0.77689536,103360.0,103350.0,0.08553839]
["bitfinex-derivatives","BTCF0:USTF0",1762891028015,0.77689536,103360.0,103350.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762891028420,0.77689536,103360.0,103350.0,0.02560329]
["bitfinex-derivatives","BTCF0:USTF0",1762891028622,0.77689536,103360.0,103350.0,0.06078329]
["bitfinex-derivatives","BTCF0:USTF0",1762891029230,0.0967829,103350.0,103340.0,0.06639326]
["bitfinex-derivatives","BTCF0:USTF0",1762891029417,0.40990476,103350.0,103340.0,0.00703619]
["bitfinex-derivatives","BTCF0:USTF0",1762891029619,0.55560839,103350.0,103340.0,0.00483816]
["bitfinex-derivatives","BTCF0:USTF0",1762891030325,0.55560839,103350.0,103340.0,0.00683816]
["bitfinex-derivatives","BTCF0:USTF0",1762891030528,0.55560839,103350.0,103340.0,0.00983816]
["bitfinex-derivatives","BTCF0:USTF0",1762891031434,0.55560839,103350.0,103340.0,0.03209816]
["bitfinex-derivatives","BTCF0:USTF0",1762891031728,0.55560839,103350.0,103340.0,0.06947619]
["bitfinex-derivatives","BTCF0:USTF0",1762891031922,0.92260839,103350.0,103340.0,0.06947619]
["bitfinex-derivatives","BTCF0:USTF0",1762891032123,0.39941373,103350.0,103340.0,0.06947619]
["bitfinex-derivatives","BTCF0:USTF0",1762891032622,0.39941373,103350.0,103340.0,0.16626849]
["bitfinex-derivatives","BTCF0:USTF0",1762891032822,0.2537101,103350.0,103340.0,0.16626849]
["bitfinex-derivatives","BTCF0:USTF0",1762891033327,0.6207101,103350.0,103340.0,0.16626849]
["bitfinex-derivatives","BTCF0:USTF0",1762891034329,0.77690476,103350.0,103340.0,0.06947619]
["bitfinex-derivatives","BTCF0:USTF0",1762891034523,0.77694476,103350.0,103340.0,0.06947619]
["bitfinex-derivatives","BTCF0:USTF0",1762891034725,0.77694476,103350.0,103340.0,0.16626849]
["bitfinex-derivatives","BTCF0:USTF0",1762891035428,0.2537101,103350.0,103340.0,0.16626849]
["bitfinex-derivatives","BTCF0:USTF0",1762891035629,0.6207501,103350.0,103340.0,0.16626849]
["bitfinex-derivatives","BTCF0:USTF0",1762891035826,0.2537101,103350.0,103340.0,0.16626849]
["bitfinex-derivatives","BTCF0:USTF0",1762891036027,0.2537101,103350.0,103340.0,0.06947619]
["bitfinex-derivatives","BTCF0:USTF0",1762891036226,0.6207501,103350.0,103340.0,0.06947619]
["bitfinex-derivatives","BTCF0:USTF0",1762891037028,0.77694476,103350.0,103340.0,0.06947619]
["bitfinex-derivatives","BTCF0:USTF0",1762891037632,0.92167066,103350.0,103340.0,0.00983816]
["bitfinex-derivatives","BTCF0:USTF0",1762891041620,0.55463066,103350.0,103340.0,0.00983816]
["bitfinex-derivatives","BTCF0:USTF0",1762891041824,0.92167066,103350.0,103340.0,0.06604816]
["bitfinex-derivatives","BTCF0:USTF0",1762891042129,0.92367066,103350.0,103340.0,0.06304816]
["bitfinex-derivatives","BTCF0:USTF0",1762891042834,0.92367066,103350.0,103340.0,0.06104816]
["bitfinex-derivatives","BTCF0:USTF0",1762891043033,0.92467066,103350.0,103340.0,0.03907816]
["bitfinex-derivatives","BTCF0:USTF0",1762891043227,0.92467066,103350.0,103340.0,0.01781816]
["bitfinex-derivatives","BTCF0:USTF0",1762891043828,0.92467066,103350.0,103340.0,0.00483816]
["bitfinex-derivatives","BTCF0:USTF0",1762891045939,0.92467066,103350.0,103330.0,0.03530734]
["bitfinex-derivatives","BTCF0:USTF0",1762891045940,0.0967923,103340.0,103330.0,0.03530734]
["bitfinex-derivatives","BTCF0:USTF0",1762891046128,0.2537195,103340.0,103330.0,0.00026734]
["bitfinex-derivatives","BTCF0:USTF0",1762891046436,0.39891896,103340.0,103330.0,0.00026734]
["bitfinex-derivatives","BTCF0:USTF0",1762891047428,0.39891896,103340.0,103330.0,0.02152734]
["bitfinex-derivatives","BTCF0:USTF0",1762891048234,0.39991896,103340.0,103330.0,0.02152734]
["bitfinex-derivatives","BTCF0:USTF0",1762891048735,0.39891896,103340.0,103330.0,0.00026734]
["bitfinex-derivatives","BTCF0:USTF0",1762891049035,0.40191896,103340.0,103330.0,0.00026734]
["bitfinex-derivatives","BTCF0:USTF0",1762891050929,0.55811362,103340.0,103330.0,0.00026734]
["bitfinex-derivatives","BTCF0:USTF0",1762891052037,0.40191896,103340.0,103330.0,0.00026734]
["bitfinex-derivatives","BTCF0:USTF0",1762891052430,0.55811362,103340.0,103330.0,0.00026734]
["bitfinex-derivatives","BTCF0:USTF0",1762891052630,0.0968016,103330.0,103320.0,0.0823851]
["bitfinex-derivatives","BTCF0:USTF0",1762891052831,0.77700346,103330.0,103320.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762891053032,0.92138455,103330.0,103320.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762891053640,0.92147483,103330.0,103320.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762891054441,0.92247483,103330.0,103320.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762891055535,0.92247483,103330.0,103320.0,0.05860803]
["bitfinex-derivatives","BTCF0:USTF0",1762891056141,0.92247483,103330.0,103320.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762891056443,0.92247483,103330.0,103320.0,0.05860803]
["bitfinex-derivatives","BTCF0:USTF0",1762891058242,0.92247483,103330.0,103320.0,0.08458313]
["bitfinex-derivatives","BTCF0:USTF0",1762891058844,0.39920017,103330.0,103320.0,0.08458313]
["bitfinex-derivatives","BTCF0:USTF0",1762891059042,0.76628017,103330.0,103320.0,0.08458313]
["bitfinex-derivatives","BTCF0:USTF0",1762891059450,0.39920017,103330.0,103320.0,0.18139413]
["bitfinex-derivatives","BTCF0:USTF0",1762891059640,0.76628017,103330.0,103320.0,0.15541903]
["bitfinex-derivatives","BTCF0:USTF0",1762891060140,0.76628017,103330.0,103320.0,0.05860803]
["bitfinex-derivatives","BTCF0:USTF0",1762891063637,0.76628017,103330.0,103320.0,0.08458313]
["bitfinex-derivatives","BTCF0:USTF0",1762891063837,0.76628017,103330.0,103320.0,0.18139413]
["bitfinex-derivatives","BTCF0:USTF0",1762891065648,0.39920017,103330.0,103320.0,0.18139413]
["bitfinex-derivatives","BTCF0:USTF0",1762891065850,0.76628017,103330.0,103320.0,0.18139413]
["bitfinex-derivatives","BTCF0:USTF0",1762891067547,0.76628017,103330.0,103320.0,0.08458313]
["bitfinex-derivatives","BTCF0:USTF0",1762891068052,0.76628017,103330.0,103320.0,0.18139413]
["bitfinex-derivatives","BTCF0:USTF0",1762891068644,0.39920017,103330.0,103320.0,0.18139413]
["bitfinex-derivatives","BTCF0:USTF0",1762891068848,0.76628017,103330.0,103320.0,0.18139413]
["bitfinex-derivatives","BTCF0:USTF0",1762891069242,0.76628017,103330.0,103320.0,0.21604237]
["bitfinex-derivatives","BTCF0:USTF0",1762891069641,0.76628017,103330.0,103320.0,0.19006727]
["bitfinex-derivatives","BTCF0:USTF0",1762891070550,0.76628017,103330.0,103320.0,0.09325627]
["bitfinex-derivatives","BTCF0:USTF0",1762891070747,0.76628017,103330.0,103320.0,0.11935649]
["bitfinex-derivatives","BTCF0:USTF0",1762891073057,0.92247483,103330.0,103320.0,0.11935649]
["bitfinex-derivatives","BTCF0:USTF0",1762891073352,0.76628017,103330.0,103320.0,0.11935649]
["bitfinex-derivatives","BTCF0:USTF0",1762891075947,0.76628017,103330.0,103320.0,0.21616749]
["bitfinex-derivatives","BTCF0:USTF0",1762891077855,0.76628017,103330.0,103320.0,0.11936629]
["bitfinex-derivatives","BTCF0:USTF0",1762891079256,0.92247483,103330.0,103320.0,0.06075826]
["bitfinex-derivatives","BTCF0:USTF0",1762891079455,0.92247483,103330.0,103320.0,0.02611381]
["bitfinex-derivatives","BTCF0:USTF0",1762891080950,0.096811,103320.0,103310.0,0.0347935]
["bitfinex-derivatives","BTCF0:USTF0",1762891081145,0.56673761,103320.0,103310.0,0.02626845]
["bitfinex-derivatives","BTCF0:USTF0",1762891081350,0.56673761,103320.0,103300.0,0.12325147]
["bitfinex-derivatives","BTCF0:USTF0",1762891081351,0.0968204,103310.0,103300.0,0.12325147]
["bitfinex-derivatives","BTCF0:USTF0",1762891081655,0.62106746,103310.0,103300.0,0.10148419]
["bitfinex-derivatives","BTCF0:USTF0",1762891081855,0.62106746,103310.0,103300.0,0.12323419]
["bitfinex-derivatives","BTCF0:USTF0",1762891082053,0.77742621,103310.0,103300.0,0.12543222]
["bitfinex-derivatives","BTCF0:USTF0",1762891082253,0.77742621,103310.0,103300.0,0.09078398]
["bitfinex-derivatives","BTCF0:USTF0",1762891082457,0.77742621,103310.0,103300.0,0.08858595]
["bitfinex-derivatives","BTCF0:USTF0",1762891082657,0.77742621,103310.0,103300.0,0.09058595]
["bitfinex-derivatives","BTCF0:USTF0",1762891082854,0.1535398,103300.0,103290.0,0.0347451]
["bitfinex-derivatives","BTCF0:USTF0",1762891083160,0.1415891,103290.0,103280.0,0.03478508]
["bitfinex-derivatives","BTCF0:USTF0",1762891083357,0.1415985,103280.0,103270.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1762891083553,0.62344433,103280.0,103270.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1762891083758,0.62344433,103280.0,103270.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1762891083953,0.46708558,103280.0,103270.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1762891084154,0.46708558,103280.0,103270.0,0.15715593]
["bitfinex-derivatives","BTCF0:USTF0",1762891084360,0.82220558,103280.0,103270.0,0.15715593]
["bitfinex-derivatives","BTCF0:USTF0",1762891084563,0.45512558,103280.0,103270.0,0.15715593]
["bitfinex-derivatives","BTCF0:USTF0",1762891084751,0.82220558,103280.0,103270.0,0.15715593]
["bitfinex-derivatives","BTCF0:USTF0",1762891085065,0.82220558,103280.0,103270.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1762891085360,0.82220558,103280.0,103270.0,0.15715593]
["bitfinex-derivatives","BTCF0:USTF0",1762891085750,0.82220558,103280.0,103270.0,0.15915593]
["bitfinex-derivatives","BTCF0:USTF0",1762891086255,0.82220558,103280.0,103270.0,0.06329803]
["bitfinex-derivatives","BTCF0:USTF0",1762891086655,0.82220558,103280.0,103270.0,0.04985803]
["bitfinex-derivatives","BTCF0:USTF0",1762891087254,0.97856433,103280.0,103270.0,0.04985803]
["bitfinex-derivatives","BTCF0:USTF0",1762891088055,0.82220558,103280.0,103270.0,0.04985803]
["bitfinex-derivatives","BTCF0:USTF0",1762891088257,0.97856433,103280.0,103270.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1762891088450,0.1535679,103270.0,103260.0,0.0495705]
["bitfinex-derivatives","BTCF0:USTF0",1762891088646,0.46701794,103270.0,103260.0,0.0495705]
["bitfinex-derivatives","BTCF0:USTF0",1762891089056,0.46713032,103270.0,103260.0,0.0049105]
["bitfinex-derivatives","BTCF0:USTF0",1762891089557,0.46713032,103270.0,103260.0,0.0079105]
["bitfinex-derivatives","BTCF0:USTF0",1762891089757,0.61169951,103270.0,103260.0,0.0079105]
["bitfinex-derivatives","BTCF0:USTF0",1762891089952,0.61269951,103270.0,103260.0,0.0089105]
["bitfinex-derivatives","BTCF0:USTF0",1762891091061,0.61269951,103270.0,103260.0,0.0318205]
["bitfinex-derivatives","BTCF0:USTF0",1762891091463,0.61269951,103270.0,103260.0,0.0308205]
["bitfinex-derivatives","BTCF0:USTF0",1762891091861,0.61169951,103270.0,103260.0,0.0298205]
["bitfinex-derivatives","BTCF0:USTF0",1762891092060,0.61169951,103270.0,103260.0,0.00910853]
["bitfinex-derivatives","BTCF0:USTF0",1762891092255,0.61169951,103270.0,103260.0,0.0515705]
["bitfinex-derivatives","BTCF0:USTF0",1762891092452,0.1416266,103250.0,103240.0,0.1549859]
["bitfinex-derivatives","BTCF0:USTF0",1762891092660,0.82223664,103250.0,103240.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1762891093553,0.82333138,103250.0,103240.0,0.15718403]
["bitfinex-derivatives","BTCF0:USTF0",1762891093754,0.82333138,103250.0,103240.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1762891094164,0.82433138,103250.0,103240.0,0.06429803]
["bitfinex-derivatives","BTCF0:USTF0",1762891094858,0.82433138,103250.0,103240.0,0.05085803]
["bitfinex-derivatives","BTCF0:USTF0",1762891094859,0.83629138,103250.0,103240.0,0.05085803]
["bitfinex-derivatives","BTCF0:USTF0",1762891095063,0.83529138,103250.0,103240.0,0.05085803]
["bitfinex-derivatives","BTCF0:USTF0",1762891095261,0.82233138,103250.0,103240.0,0.06229803]
["bitfinex-derivatives","BTCF0:USTF0",1762891096765,0.82233138,103250.0,103240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762891096959,0.82233138,103250.0,103240.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1762891099054,0.82233138,103250.0,103240.0,0.04885803]
["bitfinex-derivatives","BTCF0:USTF0",1762891100069,0.45517138,103250.0,103240.0,0.04885803]
["bitfinex-derivatives","BTCF0:USTF0",1762891100367,0.82241138,103250.0,103240.0,0.04885803]
["bitfinex-derivatives","BTCF0:USTF0",1762891101671,0.82241138,103250.0,103240.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762891101871,0.153806,103240.0,103230.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762891102070,0.46725604,103240.0,103230.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762891103370,0.46725604,103240.0,103230.0,0.05853803]
["bitfinex-derivatives","BTCF0:USTF0",1762891103761,0.46725604,103240.0,103230.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1762891104471,0.46725604,103240.0,103230.0,0.05853803]
["bitfinex-derivatives","BTCF0:USTF0",1762891104865,0.46725604,103240.0,103230.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1762891105070,0.1538154,103230.0,103220.0,0.02617379]
["bitfinex-derivatives","BTCF0:USTF0",1762891105270,0.83464072,103230.0,103220.0,0.02617379]
["bitfinex-derivatives","BTCF0:USTF0",1762891105771,0.83464072,103230.0,103220.0,0.04774379]
["bitfinex-derivatives","BTCF0:USTF0",1762891106364,0.83464072,103230.0,103220.0,0.00484379]
["bitfinex-derivatives","BTCF0:USTF0",1762891107065,0.83464072,103230.0,103220.0,0.04774379]
["bitfinex-derivatives","BTCF0:USTF0",1762891107266,0.83464072,103230.0,103220.0,0.02937182]
["bitfinex-derivatives","BTCF0:USTF0",1762891107777,0.83464072,103230.0,103220.0,0.05094182]
["bitfinex-derivatives","BTCF0:USTF0",1762891108375,0.52192322,103230.0,103220.0,0.06404182]
["bitfinex-derivatives","BTCF0:USTF0",1762891108669,0.83464072,103230.0,103220.0,0.06404182]
["bitfinex-derivatives","BTCF0:USTF0",1762891111277,0.83464072,103230.0,103220.0,0.05094182]
["bitfinex-derivatives","BTCF0:USTF0",1762891112259,0.50996322,103230.0,103220.0,0.06404182]
["bitfinex-derivatives","BTCF0:USTF0",1762891112463,0.82268072,103230.0,103220.0,0.06404182]
["bitfinex-derivatives","BTCF0:USTF0",1762891112966,0.1418742,103210.0,103200.0,1.51344]
["bitfinex-derivatives","BTCF0:USTF0",1762891113168,0.1538436,103200.0,103190.0,0.07769912]
["bitfinex-derivatives","BTCF0:USTF0",1762891113367,0.45679913,103200.0,103190.0,0.05610152]
["bitfinex-derivatives","BTCF0:USTF0",1762891113569,0.82411913,103200.0,103190.0,0.05610152]
["bitfinex-derivatives","BTCF0:USTF0",1762891114166,0.82511913,103200.0,103190.0,0.05610152]
["bitfinex-derivatives","BTCF0:USTF0",1762891115563,0.82521325,103200.0,103190.0,0.04300152]
["bitfinex-derivatives","BTCF0:USTF0",1762891115759,0.981572,103200.0,103190.0,0.00010152]
["bitfinex-derivatives","BTCF0:USTF0",1762891115958,1.12705455,103200.0,103190.0,0.00010152]
["bitfinex-derivatives","BTCF0:USTF0",1762891116374,1.12805455,103200.0,103190.0,0.00410152]
["bitfinex-derivatives","BTCF0:USTF0",1762891116964,0.9716958,103200.0,103190.0,0.00410152]
["bitfinex-derivatives","BTCF0:USTF0",1762891117367,1.12805455,103200.0,103190.0,0.00410152]
["bitfinex-derivatives","BTCF0:USTF0",1762891117874,1.13786374,103200.0,103190.0,0.00410152]
["bitfinex-derivatives","BTCF0:USTF0",1762891118778,0.1538529,103190.0,103180.0,0.00484567]
["bitfinex-derivatives","BTCF0:USTF0",1762891119070,0.46876843,103190.0,103180.0,0.00484567]
["bitfinex-derivatives","BTCF0:USTF0",1762891119370,0.1419211,103160.0,103150.0,0.1876594]
["bitfinex-derivatives","BTCF0:USTF0",1762891119582,0.57091678,103160.0,103150.0,0.1876594]
["bitfinex-derivatives","BTCF0:USTF0",1762891119874,0.57102162,103160.0,103150.0,0.34401815]
["bitfinex-derivatives","BTCF0:USTF0",1762891120073,0.57102162,103160.0,103150.0,0.1876594]
["bitfinex-derivatives","BTCF0:USTF0",1762891120376,0.82434147,103160.0,103150.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1762891120563,0.72838037,103160.0,103150.0,0.1529705]
["bitfinex-derivatives","BTCF0:USTF0",1762891120876,0.37178287,103160.0,103150.0,0.4043305]
["bitfinex-derivatives","BTCF0:USTF0",1762891121074,0.00430287,103160.0,103150.0,0.1619705]
["bitfinex-derivatives","BTCF0:USTF0",1762891121276,0.37194287,103160.0,103150.0,0.4043305]
["bitfinex-derivatives","BTCF0:USTF0",1762891121781,0.37206287,103160.0,103150.0,0.1619705]
["bitfinex-derivatives","BTCF0:USTF0",1762891122077,0.37206287,103160.0,103150.0,0.60025595]
["bitfinex-derivatives","BTCF0:USTF0",1762891122267,0.00430287,103160.0,103150.0,0.60025595]
["bitfinex-derivatives","BTCF0:USTF0",1762891122469,0.37206287,103160.0,103150.0,0.60025595]
["bitfinex-derivatives","BTCF0:USTF0",1762891122781,0.00430287,103160.0,103150.0,0.60025595]
["bitfinex-derivatives","BTCF0:USTF0",1762891123173,0.00430287,103160.0,103150.0,0.35789595]
["bitfinex-derivatives","BTCF0:USTF0",1762891123369,0.00430287,103160.0,103150.0,0.60025595]
["bitfinex-derivatives","BTCF0:USTF0",1762891123568,0.00430287,103160.0,103150.0,0.35789595]
["bitfinex-derivatives","BTCF0:USTF0",1762891123967,0.00430287,103160.0,103150.0,0.60025595]
["bitfinex-derivatives","BTCF0:USTF0",1762891124368,0.00430287,103160.0,103150.0,1.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1762891125272,0.00430287,103160.0,103150.0,0.75789595]
["bitfinex-derivatives","BTCF0:USTF0",1762891125577,0.00430287,103160.0,103150.0,1.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1762891126674,0.00430287,103160.0,103150.0,1.03495355]
["bitfinex-derivatives","BTCF0:USTF0",1762891127274,0.00210484,103160.0,103150.0,1.03495355]
["bitfinex-derivatives","BTCF0:USTF0",1762891127469,4.84e-06,103160.0,103150.0,0.63495355]
["bitfinex-derivatives","BTCF0:USTF0",1762891127778,0.00014526,103170.0,103160.0,0.1529611]
["bitfinex-derivatives","BTCF0:USTF0",1762891127979,0.00014526,103170.0,103160.0,0.59120655]
["bitfinex-derivatives","BTCF0:USTF0",1762891128176,0.04976,103190.0,103180.0,0.1529423]
["bitfinex-derivatives","BTCF0:USTF0",1762891128376,0.21919803,103190.0,103180.0,0.1529423]
["bitfinex-derivatives","BTCF0:USTF0",1762891128675,0.31621572,103190.0,103180.0,0.1529423]
["bitfinex-derivatives","BTCF0:USTF0",1762891129381,0.21928282,103190.0,103180.0,0.1529423]
["bitfinex-derivatives","BTCF0:USTF0",1762891129776,0.00808282,103190.0,103180.0,0.59614775]
["bitfinex-derivatives","BTCF0:USTF0",1762891129983,0.00588479,103190.0,103180.0,0.59614775]
["bitfinex-derivatives","BTCF0:USTF0",1762891130295,0.05190282,103190.0,103180.0,0.4349199]
["bitfinex-derivatives","BTCF0:USTF0",1762891130578,0.05290282,103190.0,103180.0,0.1579423]
["bitfinex-derivatives","BTCF0:USTF0",1762891132075,0.24882827,103190.0,103180.0,0.1579423]
["bitfinex-derivatives","BTCF0:USTF0",1762891133277,0.72584117,103190.0,103180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762891133479,0.87126381,103190.0,103180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762891135384,0.87126381,103190.0,103180.0,0.1239723]
["bitfinex-derivatives","BTCF0:USTF0",1762891135385,0.77433091,103190.0,103180.0,0.1239723]
["bitfinex-derivatives","BTCF0:USTF0",1762891135574,0.77433091,103190.0,103180.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1762891135775,0.87126381,103190.0,103180.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1762891136180,0.87126381,103190.0,103180.0,0.1239723]
["bitfinex-derivatives","BTCF0:USTF0",1762891136585,0.77433091,103190.0,103180.0,0.1239723]
["bitfinex-derivatives","BTCF0:USTF0",1762891137284,0.87126391,103190.0,103180.0,0.1239723]
["bitfinex-derivatives","BTCF0:USTF0",1762891137673,0.77433091,103190.0,103180.0,0.1239723]
["bitfinex-derivatives","BTCF0:USTF0",1762891138189,0.87126391,103190.0,103180.0,0.1239723]
["bitfinex-derivatives","BTCF0:USTF0",1762891138583,0.87126391,103190.0,103180.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1762891139586,0.87126391,103190.0,103180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762891140783,0.1407424,103180.0,103170.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762891141089,0.0438,103160.0,103150.0,0.1877005]
["bitfinex-derivatives","BTCF0:USTF0",1762891141292,0.61016867,103160.0,103150.0,0.23964654]
["bitfinex-derivatives","BTCF0:USTF0",1762891141480,0.36885254,103160.0,103150.0,0.48420457]
["bitfinex-derivatives","BTCF0:USTF0",1762891141682,0.36885254,103160.0,103150.0,0.24184457]
["bitfinex-derivatives","BTCF0:USTF0",1762891142185,0.60857799,103160.0,103150.0,0.24184457]
["bitfinex-derivatives","BTCF0:USTF0",1762891142390,0.41265254,103160.0,103150.0,0.24184457]
["bitfinex-derivatives","BTCF0:USTF0",1762891142686,0.41272881,103160.0,103150.0,0.20714697]
["bitfinex-derivatives","BTCF0:USTF0",1762891142885,0.56948931,103160.0,103150.0,0.20714697]
["bitfinex-derivatives","BTCF0:USTF0",1762891143091,0.57048931,103160.0,103150.0,0.20814697]
["bitfinex-derivatives","BTCF0:USTF0",1762891143588,0.41372881,103160.0,103150.0,0.20814697]
["bitfinex-derivatives","BTCF0:USTF0",1762891143782,0.57048931,103160.0,103150.0,0.20814697]
["bitfinex-derivatives","BTCF0:USTF0",1762891144184,0.57148931,103160.0,103150.0,0.21314697]
["bitfinex-derivatives","BTCF0:USTF0",1762891144381,0.20336931,103160.0,103150.0,0.21314697]
["bitfinex-derivatives","BTCF0:USTF0",1762891144586,0.04660881,103160.0,103150.0,0.21314697]
["bitfinex-derivatives","BTCF0:USTF0",1762891145987,0.00207627,103160.0,103150.0,0.45550697]
["bitfinex-derivatives","BTCF0:USTF0",1762891146185,0.00207627,103160.0,103150.0,0.64989793]
["bitfinex-derivatives","BTCF0:USTF0",1762891146489,0.00207627,103160.0,103150.0,0.47249511]
["bitfinex-derivatives","BTCF0:USTF0",1762891146688,0.00207627,103160.0,103150.0,0.23013511]
["bitfinex-derivatives","BTCF0:USTF0",1762891146993,0.00207627,103160.0,103150.0,0.47249511]
["bitfinex-derivatives","BTCF0:USTF0",1762891147494,0.00027405,103160.0,103150.0,0.47249511]
["bitfinex-derivatives","BTCF0:USTF0",1762891148193,0.00027405,103160.0,103150.0,0.23013511]
["bitfinex-derivatives","BTCF0:USTF0",1762891148383,0.00027405,103160.0,103150.0,0.47249511]
["bitfinex-derivatives","BTCF0:USTF0",1762891149189,0.00027405,103160.0,103150.0,0.23013511]
["bitfinex-derivatives","BTCF0:USTF0",1762891149388,0.00027405,103160.0,103150.0,0.47249511]
["bitfinex-derivatives","BTCF0:USTF0",1762891149590,0.00027405,103160.0,103150.0,0.23013511]
["bitfinex-derivatives","BTCF0:USTF0",1762891149992,0.00027405,103160.0,103150.0,0.47249511]
["bitfinex-derivatives","BTCF0:USTF0",1762891151495,5e-08,103160.0,103150.0,0.47249511]
["bitfinex-derivatives","BTCF0:USTF0",1762891151697,0.00014526,103170.0,103160.0,0.1528312]
["bitfinex-derivatives","BTCF0:USTF0",1762891151897,0.00014526,103170.0,103160.0,0.22396341]
["bitfinex-derivatives","BTCF0:USTF0",1762891152493,0.00014526,103170.0,103160.0,0.46628341]
["bitfinex-derivatives","BTCF0:USTF0",1762891152692,0.0008778,103170.0,103160.0,0.46628341]
["bitfinex-derivatives","BTCF0:USTF0",1762891152893,0.0008778,103170.0,103160.0,0.22396341]
["bitfinex-derivatives","BTCF0:USTF0",1762891153090,0.0018778,103170.0,103160.0,0.22996341]
["bitfinex-derivatives","BTCF0:USTF0",1762891153298,0.0028778,103170.0,103160.0,0.23296341]
["bitfinex-derivatives","BTCF0:USTF0",1762891153600,0.63101643,103190.0,103180.0,0.1528124]
["bitfinex-derivatives","BTCF0:USTF0",1762891153799,0.63101643,103190.0,103180.0,0.21594861]
["bitfinex-derivatives","BTCF0:USTF0",1762891154499,0.26289643,103190.0,103180.0,0.21594861]
["bitfinex-derivatives","BTCF0:USTF0",1762891154695,0.26389643,103190.0,103180.0,0.22094861]
["bitfinex-derivatives","BTCF0:USTF0",1762891154898,0.63297643,103190.0,103180.0,0.22879428]
["bitfinex-derivatives","BTCF0:USTF0",1762891156093,0.26489643,103190.0,103180.0,0.22879428]
["bitfinex-derivatives","BTCF0:USTF0",1762891156596,0.63293643,103190.0,103180.0,0.22879428]
["bitfinex-derivatives","BTCF0:USTF0",1762891157800,0.26489643,103190.0,103180.0,0.22879428]
["bitfinex-derivatives","BTCF0:USTF0",1762891157999,0.63289643,103190.0,103180.0,0.22879428]
["bitfinex-derivatives","BTCF0:USTF0",1762891158511,0.72982943,103190.0,103180.0,0.22879428]
["bitfinex-derivatives","BTCF0:USTF0",1762891158698,0.72982943,103190.0,103180.0,0.19397246]
["bitfinex-derivatives","BTCF0:USTF0",1762891158893,0.72982943,103190.0,103180.0,0.21586428]
["bitfinex-derivatives","BTCF0:USTF0",1762891159100,0.75707,103190.0,103180.0,0.15948246]
["bitfinex-derivatives","BTCF0:USTF0",1762891159408,0.660137,103190.0,103180.0,0.15948246]
["bitfinex-derivatives","BTCF0:USTF0",1762891159598,0.62521761,103190.0,103180.0,0.19397246]
["bitfinex-derivatives","BTCF0:USTF0",1762891160103,0.72215061,103190.0,103180.0,0.19397246]
["bitfinex-derivatives","BTCF0:USTF0",1762891160308,0.72215061,103190.0,103180.0,0.09703006]
["bitfinex-derivatives","BTCF0:USTF0",1762891160500,0.62521761,103190.0,103180.0,0.17241246]
["bitfinex-derivatives","BTCF0:USTF0",1762891160702,0.25721761,103190.0,103180.0,0.17241246]
["bitfinex-derivatives","BTCF0:USTF0",1762891160902,0.72215061,103190.0,103180.0,0.19372246]
["bitfinex-derivatives","BTCF0:USTF0",1762891161105,0.62521761,103190.0,103180.0,0.19372246]
["bitfinex-derivatives","BTCF0:USTF0",1762891161301,0.62521761,103190.0,103180.0,0.22854428]
["bitfinex-derivatives","BTCF0:USTF0",1762891161805,0.25721761,103190.0,103180.0,0.22854428]
["bitfinex-derivatives","BTCF0:USTF0",1762891162103,0.35415061,103190.0,103180.0,0.22854428]
["bitfinex-derivatives","BTCF0:USTF0",1762891162305,0.72211061,103190.0,103180.0,0.22854428]
["bitfinex-derivatives","BTCF0:USTF0",1762891162906,0.62517761,103190.0,103180.0,0.22854428]
["bitfinex-derivatives","BTCF0:USTF0",1762891164203,0.62513761,103190.0,103180.0,0.22857236]
["bitfinex-derivatives","BTCF0:USTF0",1762891164506,0.62517761,103190.0,103180.0,0.22857236]
["bitfinex-derivatives","BTCF0:USTF0",1762891166206,0.37884061,103190.0,103180.0,0.22857236]
["bitfinex-derivatives","BTCF0:USTF0",1762891166503,0.37884061,103190.0,103180.0,0.20242792]
["bitfinex-derivatives","BTCF0:USTF0",1762891166908,0.5355292,103190.0,103180.0,0.20242792]
["bitfinex-derivatives","BTCF0:USTF0",1762891168398,0.5355292,103190.0,103180.0,0.25466065]
["bitfinex-derivatives","BTCF0:USTF0",1762891170303,0.5355292,103190.0,103180.0,0.20242792]
["bitfinex-derivatives","BTCF0:USTF0",1762891170501,0.5355292,103190.0,103180.0,0.25466065]
["bitfinex-derivatives","BTCF0:USTF0",1762891171104,0.37884061,103190.0,103180.0,0.25466065]
["bitfinex-derivatives","BTCF0:USTF0",1762891171310,0.5355292,103190.0,103180.0,0.25466065]
["bitfinex-derivatives","BTCF0:USTF0",1762891172113,0.1675692,103190.0,103180.0,0.25466065]
["bitfinex-derivatives","BTCF0:USTF0",1762891172313,0.5354092,103190.0,103180.0,0.25466065]
["bitfinex-derivatives","BTCF0:USTF0",1762891172811,0.5353692,103190.0,103180.0,0.25466065]
["bitfinex-derivatives","BTCF0:USTF0",1762891174314,0.5353692,103190.0,103180.0,0.21983883]
["bitfinex-derivatives","BTCF0:USTF0",1762891177611,0.05182655,103220.0,103210.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1762891177811,0.1016955,103230.0,103220.0,0.1525748]
["bitfinex-derivatives","BTCF0:USTF0",1762891177812,0.16148859,103230.0,103220.0,0.1525748]
["bitfinex-derivatives","BTCF0:USTF0",1762891178111,0.52948859,103230.0,103220.0,0.18962526]
["bitfinex-derivatives","BTCF0:USTF0",1762891178306,0.52948859,103230.0,103220.0,0.1808796]
["bitfinex-derivatives","BTCF0:USTF0",1762891178507,0.78307258,103230.0,103220.0,0.0839748]
["bitfinex-derivatives","BTCF0:USTF0",1762891178915,0.78307258,103230.0,103220.0,0.1808796]
["bitfinex-derivatives","BTCF0:USTF0",1762891179112,0.78307258,103230.0,103220.0,0.0283048]
["bitfinex-derivatives","BTCF0:USTF0",1762891179916,0.0969048,103220.0,103210.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762891180115,0.25359339,103220.0,103210.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762891180312,0.39895587,103220.0,103210.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762891180708,0.39895587,103220.0,103210.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762891181318,0.39995587,103220.0,103210.0,0.00414526]
["bitfinex-derivatives","BTCF0:USTF0",1762891181517,0.39995587,103220.0,103210.0,0.00614526]
["bitfinex-derivatives","BTCF0:USTF0",1762891183519,0.39995587,103220.0,103210.0,0.00834329]
["bitfinex-derivatives","BTCF0:USTF0",1762891186217,0.39995587,103220.0,103210.0,0.02157329]
["bitfinex-derivatives","BTCF0:USTF0",1762891187609,0.39995587,103220.0,103210.0,0.04270329]
["bitfinex-derivatives","BTCF0:USTF0",1762891187810,0.39995587,103220.0,103210.0,0.02157329]
["bitfinex-derivatives","BTCF0:USTF0",1762891188319,0.39995587,103220.0,103210.0,0.00614526]
["bitfinex-derivatives","BTCF0:USTF0",1762891191824,0.55664446,103220.0,103210.0,0.00614526]
["bitfinex-derivatives","BTCF0:USTF0",1762891194428,0.60847101,103220.0,103210.0,0.00614526]
["bitfinex-derivatives","BTCF0:USTF0",1762891197024,0.45178242,103220.0,103210.0,0.00614526]
["bitfinex-derivatives","BTCF0:USTF0",1762891197423,0.45178242,103220.0,103210.0,0.01963526]
["bitfinex-derivatives","BTCF0:USTF0",1762891197826,0.39995587,103220.0,103210.0,0.01963526]
["bitfinex-derivatives","BTCF0:USTF0",1762891198617,0.55664446,103220.0,103210.0,0.00614526]
["bitfinex-derivatives","BTCF0:USTF0",1762891199022,0.60847101,103220.0,103210.0,0.00614526]
["bitfinex-derivatives","BTCF0:USTF0",1762891200325,0.60847101,103220.0,103210.0,0.01891526]
["bitfinex-derivatives","BTCF0:USTF0",1762891201116,0.60847101,103220.0,103210.0,0.00614526]
["bitfinex-derivatives","BTCF0:USTF0",1762891202136,0.0969236,103200.0,103190.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1762891202430,0.77838078,103200.0,103190.0,0.15549103]
["bitfinex-derivatives","BTCF0:USTF0",1762891202724,0.68145718,103200.0,103190.0,0.15549103]
["bitfinex-derivatives","BTCF0:USTF0",1762891202926,0.68146902,103200.0,103190.0,0.15549103]
["bitfinex-derivatives","BTCF0:USTF0",1762891203129,0.77839262,103200.0,103190.0,0.15549103]
["bitfinex-derivatives","BTCF0:USTF0",1762891203320,0.77839262,103200.0,103190.0,0.16149103]
["bitfinex-derivatives","BTCF0:USTF0",1762891203516,0.78039262,103200.0,103190.0,0.06755803]
["bitfinex-derivatives","BTCF0:USTF0",1762891204119,1.08255901,103200.0,103190.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1762891204324,1.13481835,103200.0,103190.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1762891204828,1.13481835,103200.0,103190.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1762891205931,1.08255901,103200.0,103190.0,0.06755803]
["bitfinex-derivatives","BTCF0:USTF0",1762891206727,1.08255901,103200.0,103160.0,0.35358595]
["bitfinex-derivatives","BTCF0:USTF0",1762891206728,0.0969518,103170.0,103160.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1762891206929,0.0969518,103170.0,103160.0,0.05809803]
["bitfinex-derivatives","BTCF0:USTF0",1762891206930,0.93515533,103170.0,103160.0,0.05809803]
["bitfinex-derivatives","BTCF0:USTF0",1762891207117,0.93515533,103170.0,103160.0,0.03696803]
["bitfinex-derivatives","BTCF0:USTF0",1762891207325,0.77846082,103170.0,103160.0,0.05809803]
["bitfinex-derivatives","BTCF0:USTF0",1762891208030,0.78046082,103170.0,103160.0,0.16105923]
["bitfinex-derivatives","BTCF0:USTF0",1762891208234,0.68350902,103170.0,103160.0,0.16105923]
["bitfinex-derivatives","BTCF0:USTF0",1762891208427,0.78062082,103170.0,103160.0,0.16105923]
["bitfinex-derivatives","BTCF0:USTF0",1762891208632,0.68366902,103170.0,103160.0,0.16105923]
["bitfinex-derivatives","BTCF0:USTF0",1762891209239,0.78062082,103170.0,103160.0,0.16105923]
["bitfinex-derivatives","BTCF0:USTF0",1762891209929,0.68366902,103170.0,103160.0,0.16105923]
["bitfinex-derivatives","BTCF0:USTF0",1762891210124,0.78062102,103170.0,103160.0,0.16105923]
["bitfinex-derivatives","BTCF0:USTF0",1762891210326,0.68366902,103170.0,103160.0,0.16105923]
["bitfinex-derivatives","BTCF0:USTF0",1762891210921,0.31538902,103170.0,103160.0,0.16105923]
["bitfinex-derivatives","BTCF0:USTF0",1762891211134,0.52693451,103170.0,103160.0,0.16105923]
["bitfinex-derivatives","BTCF0:USTF0",1762891211319,0.15869451,103170.0,103160.0,0.16105923]
["bitfinex-derivatives","BTCF0:USTF0",1762891211525,0.52693451,103170.0,103160.0,0.16105923]
["bitfinex-derivatives","BTCF0:USTF0",1762891212837,0.62388651,103170.0,103160.0,0.16105923]
["bitfinex-derivatives","BTCF0:USTF0",1762891213437,0.52693451,103170.0,103160.0,0.16105923]
["bitfinex-derivatives","BTCF0:USTF0",1762891214534,0.62388651,103170.0,103160.0,0.16105923]
["bitfinex-derivatives","BTCF0:USTF0",1762891214731,0.78058102,103170.0,103160.0,0.06409803]
["bitfinex-derivatives","BTCF0:USTF0",1762891215125,0.78058102,103170.0,103160.0,0.16105943]
["bitfinex-derivatives","BTCF0:USTF0",1762891216037,0.78058102,103170.0,103160.0,0.06409803]
["bitfinex-derivatives","BTCF0:USTF0",1762891216228,0.79003614,103170.0,103160.0,0.06409803]
["bitfinex-derivatives","BTCF0:USTF0",1762891216928,0.78058102,103170.0,103160.0,0.16105943]
["bitfinex-derivatives","BTCF0:USTF0",1762891217339,0.68362902,103170.0,103160.0,0.16105943]
["bitfinex-derivatives","BTCF0:USTF0",1762891217535,0.78058102,103170.0,103160.0,0.16105943]
["bitfinex-derivatives","BTCF0:USTF0",1762891219937,0.15869451,103170.0,103160.0,0.16105943]
["bitfinex-derivatives","BTCF0:USTF0",1762891220130,0.52685451,103170.0,103160.0,0.16105943]
["bitfinex-derivatives","BTCF0:USTF0",1762891221937,0.62380651,103170.0,103160.0,0.16105943]
["bitfinex-derivatives","BTCF0:USTF0",1762891222130,0.52685451,103170.0,103160.0,0.16105943]
["bitfinex-derivatives","BTCF0:USTF0",1762891222933,0.15869451,103170.0,103160.0,0.16105943]
["bitfinex-derivatives","BTCF0:USTF0",1762891223132,0.002,103170.0,103160.0,0.16105943]
["bitfinex-derivatives","BTCF0:USTF0",1762891223439,0.002,103170.0,103160.0,0.80393219]
["bitfinex-derivatives","BTCF0:USTF0",1762891223640,0.37028,103170.0,103160.0,0.80393219]
["bitfinex-derivatives","BTCF0:USTF0",1762891224039,0.002,103170.0,103160.0,0.56161219]
["bitfinex-derivatives","BTCF0:USTF0",1762891224238,0.52697451,103170.0,103160.0,0.19591186]
["bitfinex-derivatives","BTCF0:USTF0",1762891224442,0.68366902,103170.0,103160.0,0.16105943]
["bitfinex-derivatives","BTCF0:USTF0",1762891224644,0.78062102,103170.0,103160.0,0.06409803]
["bitfinex-derivatives","BTCF0:USTF0",1762891224833,0.78062102,103170.0,103160.0,0.16105943]
["bitfinex-derivatives","BTCF0:USTF0",1762891225034,0.62392651,103170.0,103160.0,0.16105943]
["bitfinex-derivatives","BTCF0:USTF0",1762891225438,0.52697451,103170.0,103160.0,0.16105943]
["bitfinex-derivatives","BTCF0:USTF0",1762891225738,0.62392651,103170.0,103160.0,0.16105943]
["bitfinex-derivatives","BTCF0:USTF0",1762891226244,0.78062102,103170.0,103160.0,0.16105943]
["bitfinex-derivatives","BTCF0:USTF0",1762891226634,0.78062102,103170.0,103160.0,0.06409803]
["bitfinex-derivatives","BTCF0:USTF0",1762891227845,0.15869451,103170.0,103160.0,0.16105943]
["bitfinex-derivatives","BTCF0:USTF0",1762891228034,0.37052,103170.0,103160.0,0.35260637]
["bitfinex-derivatives","BTCF0:USTF0",1762891228230,0.37052,103170.0,103160.0,0.40491768]
["bitfinex-derivatives","BTCF0:USTF0",1762891228440,0.37052,103170.0,103160.0,0.37006525]
["bitfinex-derivatives","BTCF0:USTF0",1762891228840,0.52721451,103170.0,103160.0,0.37006525]
["bitfinex-derivatives","BTCF0:USTF0",1762891229843,0.15869451,103170.0,103160.0,0.37006525]
["bitfinex-derivatives","BTCF0:USTF0",1762891230037,0.52721451,103170.0,103160.0,0.37006525]
["bitfinex-derivatives","BTCF0:USTF0",1762891230743,0.62416651,103170.0,103160.0,0.37006525]
["bitfinex-derivatives","BTCF0:USTF0",1762891230942,0.62416651,103170.0,103160.0,0.21337074]
["bitfinex-derivatives","BTCF0:USTF0",1762891233933,0.62416651,103170.0,103160.0,0.11640934]
["bitfinex-derivatives","BTCF0:USTF0",1762891234140,0.467472,103170.0,103160.0,0.11640934]
["bitfinex-derivatives","BTCF0:USTF0",1762891234338,0.78086102,103170.0,103160.0,0.19591336]
["bitfinex-derivatives","BTCF0:USTF0",1762891235049,0.78086102,103170.0,103160.0,0.09895196]
["bitfinex-derivatives","BTCF0:USTF0",1762891236049,0.78086102,103170.0,103160.0,0.19591336]
["bitfinex-derivatives","BTCF0:USTF0",1762891238349,0.78086102,103170.0,103160.0,0.24822467]
["bitfinex-derivatives","BTCF0:USTF0",1762891239248,0.78086102,103170.0,103160.0,0.15126327]
["bitfinex-derivatives","BTCF0:USTF0",1762891239548,0.78086102,103170.0,103160.0,0.24822467]
["bitfinex-derivatives","BTCF0:USTF0",1762891240039,0.78086102,103170.0,103160.0,0.15126327]
["bitfinex-derivatives","BTCF0:USTF0",1762891240548,0.78086102,103170.0,103160.0,0.19591336]
["bitfinex-derivatives","BTCF0:USTF0",1762891242345,0.467472,103170.0,103160.0,0.24822467]
["bitfinex-derivatives","BTCF0:USTF0",1762891242547,0.78086102,103170.0,103160.0,0.24822467]
["bitfinex-derivatives","BTCF0:USTF0",1762891243247,0.78086102,103170.0,103160.0,0.15126327]
["bitfinex-derivatives","BTCF0:USTF0",1762891243444,0.78086102,103170.0,103160.0,0.09895196]
["bitfinex-derivatives","BTCF0:USTF0",1762891244252,0.78086102,103170.0,103160.0,0.12510671]
["bitfinex-derivatives","BTCF0:USTF0",1762891244450,1.08487157,103170.0,103150.0,0.09993524]
["bitfinex-derivatives","BTCF0:USTF0",1762891244645,0.0969708,103150.0,103140.0,0.01761754]
["bitfinex-derivatives","BTCF0:USTF0",1762891244844,0.62466334,103150.0,103140.0,0.01761754]
["bitfinex-derivatives","BTCF0:USTF0",1762891245252,0.78135785,103150.0,103140.0,0.01761754]
["bitfinex-derivatives","BTCF0:USTF0",1762891245559,0.0969802,103140.0,103130.0,0.09211852]
["bitfinex-derivatives","BTCF0:USTF0",1762891245746,0.56926176,103140.0,103130.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762891246054,0.56926176,103140.0,103130.0,0.1542296]
["bitfinex-derivatives","BTCF0:USTF0",1762891246055,0.41256725,103140.0,103130.0,0.1542296]
["bitfinex-derivatives","BTCF0:USTF0",1762891246248,0.41256725,103140.0,103130.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762891246450,0.41256725,103140.0,103130.0,0.1542296]
["bitfinex-derivatives","BTCF0:USTF0",1762891246850,0.31558705,103140.0,103130.0,0.1542296]
["bitfinex-derivatives","BTCF0:USTF0",1762891247046,0.41256725,103140.0,103130.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762891247251,0.41256725,103140.0,103130.0,0.1542296]
["bitfinex-derivatives","BTCF0:USTF0",1762891247454,0.10217823,103140.0,103130.0,0.1542296]
["bitfinex-derivatives","BTCF0:USTF0",1762891247656,0.41556725,103140.0,103130.0,0.1542296]
["bitfinex-derivatives","BTCF0:USTF0",1762891247855,0.41656725,103140.0,103130.0,0.1542296]
["bitfinex-derivatives","BTCF0:USTF0",1762891249743,0.31958705,103140.0,103130.0,0.1542296]
["bitfinex-derivatives","BTCF0:USTF0",1762891249947,0.41656725,103140.0,103130.0,0.1542296]
["bitfinex-derivatives","BTCF0:USTF0",1762891253558,0.41656725,103140.0,103130.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762891254152,0.41656725,103140.0,103130.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1762891254153,0.57326176,103140.0,103130.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1762891254355,0.0969896,103130.0,103120.0,0.156449]
["bitfinex-derivatives","BTCF0:USTF0",1762891254662,0.78153665,103130.0,103120.0,0.156449]
["bitfinex-derivatives","BTCF0:USTF0",1762891254855,0.62484214,103130.0,103120.0,0.156449]
["bitfinex-derivatives","BTCF0:USTF0",1762891255256,0.52785254,103130.0,103120.0,0.156449]
["bitfinex-derivatives","BTCF0:USTF0",1762891255454,0.62484214,103130.0,103120.0,0.156449]
["bitfinex-derivatives","BTCF0:USTF0",1762891256547,0.52985254,103130.0,103120.0,0.156449]
["bitfinex-derivatives","BTCF0:USTF0",1762891256751,0.62684214,103130.0,103120.0,0.156449]
["bitfinex-derivatives","BTCF0:USTF0",1762891259558,0.78353665,103130.0,103120.0,0.156449]
["bitfinex-derivatives","BTCF0:USTF0",1762891260859,0.78353665,103130.0,103120.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1762891261960,0.78353665,103130.0,103120.0,0.156449]
["bitfinex-derivatives","BTCF0:USTF0",1762891262164,0.78453665,103130.0,103120.0,0.156449]
["bitfinex-derivatives","BTCF0:USTF0",1762891262861,0.78253665,103130.0,103120.0,0.156449]
["bitfinex-derivatives","BTCF0:USTF0",1762891263062,0.68854705,103130.0,103120.0,0.156449]
["bitfinex-derivatives","BTCF0:USTF0",1762891263269,0.78553665,103130.0,103120.0,0.156449]
["bitfinex-derivatives","BTCF0:USTF0",1762891264963,0.62905243,103130.0,103120.0,0.156449]
["bitfinex-derivatives","BTCF0:USTF0",1762891266171,0.62905243,103130.0,103120.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1762891266467,0.62905243,103130.0,103120.0,0.156449]
["bitfinex-derivatives","BTCF0:USTF0",1762891267266,0.16310283,103130.0,103120.0,0.156449]
["bitfinex-derivatives","BTCF0:USTF0",1762891267466,0.53190283,103130.0,103120.0,0.156449]
["bitfinex-derivatives","BTCF0:USTF0",1762891267959,0.62889243,103130.0,103120.0,0.156449]
["bitfinex-derivatives","BTCF0:USTF0",1762891268560,0.26009243,103130.0,103120.0,0.156449]
["bitfinex-derivatives","BTCF0:USTF0",1762891268762,0.62885243,103130.0,103120.0,0.156449]
["bitfinex-derivatives","BTCF0:USTF0",1762891271571,0.16310283,103130.0,103120.0,0.156449]
["bitfinex-derivatives","BTCF0:USTF0",1762891271873,0.53178283,103130.0,103120.0,0.156449]
["bitfinex-derivatives","BTCF0:USTF0",1762891272062,0.62877243,103130.0,103120.0,0.156449]
["bitfinex-derivatives","BTCF0:USTF0",1762891273161,0.37487803,103130.0,103120.0,0.3133538]
["bitfinex-derivatives","BTCF0:USTF0",1762891273365,0.37487803,103130.0,103120.0,0.20859716]
["bitfinex-derivatives","BTCF0:USTF0",1762891273557,0.53178283,103130.0,103120.0,0.20859716]
["bitfinex-derivatives","BTCF0:USTF0",1762891273966,0.37487803,103130.0,103120.0,0.20859716]
["bitfinex-derivatives","BTCF0:USTF0",1762891275168,0.004,103130.0,103120.0,0.36550196]
["bitfinex-derivatives","BTCF0:USTF0",1762891275359,0.36882526,103140.0,103130.0,0.1549596]
["bitfinex-derivatives","BTCF0:USTF0",1762891275563,0.36882526,103140.0,103130.0,0.24220028]
["bitfinex-derivatives","BTCF0:USTF0",1762891275763,0.37102329,103140.0,103130.0,0.24220028]
["bitfinex-derivatives","BTCF0:USTF0",1762891275965,0.62490829,103140.0,103130.0,0.24220028]
["bitfinex-derivatives","BTCF0:USTF0",1762891276573,0.62890829,103140.0,103130.0,0.24220028]
["bitfinex-derivatives","BTCF0:USTF0",1762891276759,0.63090829,103140.0,103130.0,0.24220028]
["bitfinex-derivatives","BTCF0:USTF0",1762891277169,0.63090829,103140.0,103130.0,0.18985587]
["bitfinex-derivatives","BTCF0:USTF0",1762891278663,0.78781309,103140.0,103130.0,0.07075627]
["bitfinex-derivatives","BTCF0:USTF0",1762891278867,0.93279675,103140.0,103130.0,0.03489627]
["bitfinex-derivatives","BTCF0:USTF0",1762891279572,0.0969896,103130.0,103120.0,0.24218048]
["bitfinex-derivatives","BTCF0:USTF0",1762891279768,0.25609243,103130.0,103120.0,0.24218048]
["bitfinex-derivatives","BTCF0:USTF0",1762891280464,0.25609243,103130.0,103120.0,0.14519068]
["bitfinex-derivatives","BTCF0:USTF0",1762891280670,0.25609243,103130.0,103120.0,0.04794627]
["bitfinex-derivatives","BTCF0:USTF0",1762891281075,0.25709243,103130.0,103120.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1762891281275,0.25909243,103130.0,103120.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1762891281467,0.25909243,103130.0,103120.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1762891281866,0.096999,103120.0,103110.0,0.24152908]
["bitfinex-derivatives","BTCF0:USTF0",1762891282066,0.52778283,103120.0,103110.0,0.18918467]
["bitfinex-derivatives","BTCF0:USTF0",1762891282372,0.52778283,103120.0,103110.0,0.24152908]
["bitfinex-derivatives","BTCF0:USTF0",1762891282373,0.62478183,103120.0,103110.0,0.24152908]
["bitfinex-derivatives","BTCF0:USTF0",1762891282875,0.62478183,103120.0,103110.0,0.18918467]
["bitfinex-derivatives","BTCF0:USTF0",1762891283375,0.62478183,103120.0,103100.0,0.03498389]
["bitfinex-derivatives","BTCF0:USTF0",1762891283376,0.0970084,103110.0,103100.0,0.03498389]
["bitfinex-derivatives","BTCF0:USTF0",1762891283575,0.41301603,103110.0,103100.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762891283983,0.41301603,103110.0,103100.0,0.05757762]
["bitfinex-derivatives","BTCF0:USTF0",1762891284764,0.41801603,103110.0,103100.0,0.15459542]
["bitfinex-derivatives","BTCF0:USTF0",1762891285470,0.41801603,103110.0,103100.0,0.05757762]
["bitfinex-derivatives","BTCF0:USTF0",1762891285667,0.41801603,103110.0,103100.0,0.15459542]
["bitfinex-derivatives","BTCF0:USTF0",1762891285979,0.62983123,103110.0,103100.0,0.15459542]
["bitfinex-derivatives","BTCF0:USTF0",1762891286175,0.53282283,103110.0,103100.0,0.15459542]
["bitfinex-derivatives","BTCF0:USTF0",1762891286680,0.00719803,103110.0,103100.0,0.15459542]
["bitfinex-derivatives","BTCF0:USTF0",1762891286873,0.37591803,103110.0,103100.0,0.15459542]
["bitfinex-derivatives","BTCF0:USTF0",1762891287577,0.53282283,103110.0,103100.0,0.15459542]
["bitfinex-derivatives","BTCF0:USTF0",1762891288577,0.62983123,103110.0,103100.0,0.15459542]
["bitfinex-derivatives","BTCF0:USTF0",1762891288774,0.78673603,103110.0,103100.0,0.05757762]
["bitfinex-derivatives","BTCF0:USTF0",1762891288970,0.71963218,103110.0,103100.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762891289768,0.35091218,103110.0,103100.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762891290079,0.47296643,103110.0,103100.0,0.05757762]
["bitfinex-derivatives","BTCF0:USTF0",1762891290278,0.71967218,103110.0,103100.0,0.15459542]
["bitfinex-derivatives","BTCF0:USTF0",1762891290882,0.71967218,103110.0,103100.0,0.05757762]
["bitfinex-derivatives","BTCF0:USTF0",1762891291082,0.71967218,103110.0,103100.0,0.15459542]
["bitfinex-derivatives","BTCF0:USTF0",1762891292082,0.47296643,103110.0,103100.0,0.15459542]
["bitfinex-derivatives","BTCF0:USTF0",1762891292270,0.62266378,103110.0,103100.0,0.15459542]
["bitfinex-derivatives","BTCF0:USTF0",1762891292781,0.37595803,103110.0,103100.0,0.15459542]
["bitfinex-derivatives","BTCF0:USTF0",1762891294080,0.47296643,103110.0,103100.0,0.15459542]
["bitfinex-derivatives","BTCF0:USTF0",1762891295475,0.37595803,103110.0,103100.0,0.15459542]
["bitfinex-derivatives","BTCF0:USTF0",1762891295877,0.47296643,103110.0,103100.0,0.15459542]
["bitfinex-derivatives","BTCF0:USTF0",1762891296282,0.37595803,103110.0,103100.0,0.15459542]
["bitfinex-derivatives","BTCF0:USTF0",1762891296578,0.47296643,103110.0,103100.0,0.15459542]
["bitfinex-derivatives","BTCF0:USTF0",1762891298685,0.37595803,103110.0,103100.0,0.15459542]
["bitfinex-derivatives","BTCF0:USTF0",1762891298883,0.37595803,103110.0,103100.0,0.18949169]
["bitfinex-derivatives","BTCF0:USTF0",1762891301087,0.37595803,103110.0,103100.0,0.15459542]
["bitfinex-derivatives","BTCF0:USTF0",1762891301783,0.005,103110.0,103100.0,0.15459542]
["bitfinex-derivatives","BTCF0:USTF0",1762891302983,0.005,103110.0,103100.0,0.39707542]
["bitfinex-derivatives","BTCF0:USTF0",1762891303183,0.00014526,103120.0,103110.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762891303481,0.00014526,103120.0,103110.0,0.20684281]
["bitfinex-derivatives","BTCF0:USTF0",1762891303688,0.00014526,103120.0,103110.0,0.44928281]
["bitfinex-derivatives","BTCF0:USTF0",1762891304193,0.00014526,103120.0,103110.0,0.20684281]
["bitfinex-derivatives","BTCF0:USTF0",1762891304382,0.00014526,103120.0,103110.0,0.44928281]
["bitfinex-derivatives","BTCF0:USTF0",1762891304582,0.00314526,103120.0,103110.0,0.20684281]
["bitfinex-derivatives","BTCF0:USTF0",1762891304885,0.00314526,103120.0,103110.0,0.44928281]
["bitfinex-derivatives","BTCF0:USTF0",1762891305085,0.00314526,103120.0,103110.0,0.20684281]
["bitfinex-derivatives","BTCF0:USTF0",1762891305287,0.00314526,103120.0,103110.0,0.44928281]
["bitfinex-derivatives","BTCF0:USTF0",1762891305890,0.4657432,103140.0,103110.0,0.44928281]
["bitfinex-derivatives","BTCF0:USTF0",1762891305891,0.4679802,103140.0,103130.0,0.1544796]
["bitfinex-derivatives","BTCF0:USTF0",1762891306086,0.47017823,103140.0,103130.0,0.1544796]
["bitfinex-derivatives","BTCF0:USTF0",1762891307094,0.47517823,103140.0,103130.0,0.1554796]
["bitfinex-derivatives","BTCF0:USTF0",1762891307485,0.72188398,103140.0,103130.0,0.1554796]
["bitfinex-derivatives","BTCF0:USTF0",1762891307788,0.47717823,103140.0,103130.0,0.1554796]
["bitfinex-derivatives","BTCF0:USTF0",1762891308992,0.63403651,103140.0,103130.0,0.1554796]
["bitfinex-derivatives","BTCF0:USTF0",1762891314598,0.79089479,103140.0,103130.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762891315603,0.47717823,103140.0,103130.0,0.1554796]
["bitfinex-derivatives","BTCF0:USTF0",1762891315802,0.79089479,103140.0,103130.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762891316195,0.79089479,103140.0,103130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762891316196,0.81171057,103140.0,103130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762891319209,0.95641741,103140.0,103130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762891320306,0.1063496,103130.0,103120.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762891320504,0.28622169,103130.0,103120.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762891320700,0.43201791,103130.0,103120.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762891321515,0.43201791,103130.0,103120.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762891321708,0.43501791,103130.0,103120.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762891322008,0.1032484,103110.0,103100.0,0.05898762]
["bitfinex-derivatives","BTCF0:USTF0",1762891322214,0.78764299,103110.0,103100.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762891322411,0.80846564,103110.0,103100.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762891323314,0.1009778,103100.0,103090.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1762891323515,0.26003411,103100.0,103090.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762891324315,0.1009872,103090.0,103080.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762891324508,0.62864633,103090.0,103080.0,0.1552966]
["bitfinex-derivatives","BTCF0:USTF0",1762891325818,0.62964633,103090.0,103080.0,0.1552966]
["bitfinex-derivatives","BTCF0:USTF0",1762891326917,0.78682827,103090.0,103080.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762891327212,0.78682827,103090.0,103080.0,0.1552966]
["bitfinex-derivatives","BTCF0:USTF0",1762891327412,0.53278096,103090.0,103080.0,0.1552966]
["bitfinex-derivatives","BTCF0:USTF0",1762891327604,0.00328085,103090.0,103080.0,0.31231671]
["bitfinex-derivatives","BTCF0:USTF0",1762891327808,0.37180085,103090.0,103080.0,0.1552966]
["bitfinex-derivatives","BTCF0:USTF0",1762891328014,0.52882096,103090.0,103080.0,0.1552966]
["bitfinex-derivatives","BTCF0:USTF0",1762891328214,0.53080096,103090.0,103080.0,0.31231671]
["bitfinex-derivatives","BTCF0:USTF0",1762891328617,0.16426096,103090.0,103080.0,0.31231671]
["bitfinex-derivatives","BTCF0:USTF0",1762891328817,0.37584085,103090.0,103080.0,0.1552966]
["bitfinex-derivatives","BTCF0:USTF0",1762891333221,0.47286805,103090.0,103080.0,0.1552966]
["bitfinex-derivatives","BTCF0:USTF0",1762891333416,0.37584085,103090.0,103080.0,0.1552966]
["bitfinex-derivatives","BTCF0:USTF0",1762891335116,0.66908247,103090.0,103080.0,0.1552966]
["bitfinex-derivatives","BTCF0:USTF0",1762891339330,0.57205527,103090.0,103080.0,0.1552966]
["bitfinex-derivatives","BTCF0:USTF0",1762891339532,0.66908247,103090.0,103080.0,0.1552966]
["bitfinex-derivatives","BTCF0:USTF0",1762891342325,0.37584085,103090.0,103080.0,0.1552966]
["bitfinex-derivatives","BTCF0:USTF0",1762891342629,0.57205527,103090.0,103080.0,0.1552966]
["bitfinex-derivatives","BTCF0:USTF0",1762891343232,0.37584085,103090.0,103080.0,0.1552966]
["bitfinex-derivatives","BTCF0:USTF0",1762891344335,0.00724085,103090.0,103080.0,0.1552966]
["bitfinex-derivatives","BTCF0:USTF0",1762891344526,0.37564085,103090.0,103080.0,0.1552966]
["bitfinex-derivatives","BTCF0:USTF0",1762891346729,0.47266805,103090.0,103080.0,0.1552966]
["bitfinex-derivatives","BTCF0:USTF0",1762891347030,0.66888247,103090.0,103080.0,0.1552966]
["bitfinex-derivatives","BTCF0:USTF0",1762891347226,0.57185527,103090.0,103080.0,0.1552966]
["bitfinex-derivatives","BTCF0:USTF0",1762891347838,0.37564085,103090.0,103080.0,0.1552966]
["bitfinex-derivatives","BTCF0:USTF0",1762891348134,0.47266805,103090.0,103080.0,0.20764101]
["bitfinex-derivatives","BTCF0:USTF0",1762891350939,0.65045873,103090.0,103080.0,0.20764101]
["bitfinex-derivatives","BTCF0:USTF0",1762891357144,0.4934722,103090.0,103080.0,0.20764101]
["bitfinex-derivatives","BTCF0:USTF0",1762891357338,0.65045873,103090.0,103080.0,0.20764101]
["bitfinex-derivatives","BTCF0:USTF0",1762891360442,0.55343153,103090.0,103080.0,0.20764101]
["bitfinex-derivatives","BTCF0:USTF0",1762891360848,0.65045873,103090.0,103080.0,0.20764101]
["bitfinex-derivatives","BTCF0:USTF0",1762891362243,0.28205873,103090.0,103080.0,0.20764101]
["bitfinex-derivatives","BTCF0:USTF0",1762891362442,0.18503153,103090.0,103080.0,0.20764101]
["bitfinex-derivatives","BTCF0:USTF0",1762891362845,0.28205873,103090.0,103080.0,0.20764101]
["bitfinex-derivatives","BTCF0:USTF0",1762891366245,0.1250722,103090.0,103080.0,0.20764101]
["bitfinex-derivatives","BTCF0:USTF0",1762891366453,0.18503153,103090.0,103080.0,0.20764101]
["bitfinex-derivatives","BTCF0:USTF0",1762891366953,0.024085,103090.0,103080.0,0.36462754]
["bitfinex-derivatives","BTCF0:USTF0",1762891367149,0.18503153,103090.0,103080.0,0.36462754]
["bitfinex-derivatives","BTCF0:USTF0",1762891367453,0.55331153,103090.0,103080.0,0.36462754]
["bitfinex-derivatives","BTCF0:USTF0",1762891367637,0.53250738,103090.0,103080.0,0.1552966]
["bitfinex-derivatives","BTCF0:USTF0",1762891367951,0.6504717,103090.0,103080.0,0.20770491]
["bitfinex-derivatives","BTCF0:USTF0",1762891368151,0.62953458,103090.0,103080.0,0.20770491]
["bitfinex-derivatives","BTCF0:USTF0",1762891368350,0.65047127,103090.0,103080.0,0.20770491]
["bitfinex-derivatives","BTCF0:USTF0",1762891372750,0.8074578,103090.0,103080.0,0.20770491]
["bitfinex-derivatives","BTCF0:USTF0",1762891372955,0.65047127,103090.0,103080.0,0.20770491]
["bitfinex-derivatives","BTCF0:USTF0",1762891375552,0.8074578,103090.0,103080.0,0.08828831]
["bitfinex-derivatives","BTCF0:USTF0",1762891375858,0.1009966,103080.0,103070.0,0.20553441]
["bitfinex-derivatives","BTCF0:USTF0",1762891376049,0.43810438,103080.0,103070.0,0.20553441]
["bitfinex-derivatives","BTCF0:USTF0",1762891376449,0.43810438,103080.0,103070.0,0.10848831]
["bitfinex-derivatives","BTCF0:USTF0",1762891376657,0.43818574,103080.0,103070.0,0.10848831]
["bitfinex-derivatives","BTCF0:USTF0",1762891376859,0.43818574,103080.0,103070.0,0.20553441]
["bitfinex-derivatives","BTCF0:USTF0",1762891377060,0.43818574,103080.0,103070.0,0.20653441]
["bitfinex-derivatives","BTCF0:USTF0",1762891377749,0.43818574,103080.0,103070.0,0.1541261]
["bitfinex-derivatives","BTCF0:USTF0",1762891378255,0.34114914,103080.0,103070.0,0.1541261]
["bitfinex-derivatives","BTCF0:USTF0",1762891378462,0.43818574,103080.0,103070.0,0.20653441]
["bitfinex-derivatives","BTCF0:USTF0",1762891378758,0.43818574,103080.0,103070.0,0.1541261]
["bitfinex-derivatives","BTCF0:USTF0",1762891380158,0.43818574,103080.0,103070.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762891380363,0.43818574,103080.0,103070.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1762891380662,0.43818574,103080.0,103070.0,0.1199761]
["bitfinex-derivatives","BTCF0:USTF0",1762891380863,0.43818574,103080.0,103070.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1762891381166,0.43818574,103080.0,103070.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1762891381367,0.43818574,103080.0,103070.0,0.1548761]
["bitfinex-derivatives","BTCF0:USTF0",1762891382063,0.43818574,103080.0,103070.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762891382263,0.0990155,103060.0,103050.0,0.07234279]
["bitfinex-derivatives","BTCF0:USTF0",1762891382457,0.57226114,103060.0,103050.0,0.07234279]
["bitfinex-derivatives","BTCF0:USTF0",1762891382658,0.59316279,103060.0,103050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1762891382858,0.96160279,103060.0,103050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1762891383068,0.59316279,103060.0,103050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1762891383254,0.4906432,103060.0,103050.0,0.1170649]
["bitfinex-derivatives","BTCF0:USTF0",1762891383458,0.70856076,103060.0,103050.0,0.1430749]
["bitfinex-derivatives","BTCF0:USTF0",1762891383659,0.80561626,103060.0,103050.0,0.1200649]
["bitfinex-derivatives","BTCF0:USTF0",1762891383963,0.70856076,103060.0,103050.0,0.1779749]
["bitfinex-derivatives","BTCF0:USTF0",1762891384163,0.70756076,103060.0,103050.0,0.1749749]
["bitfinex-derivatives","BTCF0:USTF0",1762891384362,0.70756076,103060.0,103050.0,0.1759749]
["bitfinex-derivatives","BTCF0:USTF0",1762891385165,0.37272605,103060.0,103050.0,0.33296143]
["bitfinex-derivatives","BTCF0:USTF0",1762891385368,0.52971258,103060.0,103050.0,0.33296143]
["bitfinex-derivatives","BTCF0:USTF0",1762891385569,0.52971258,103060.0,103050.0,0.1759749]
["bitfinex-derivatives","BTCF0:USTF0",1762891385766,0.16123258,103060.0,103050.0,0.1759749]
["bitfinex-derivatives","BTCF0:USTF0",1762891385966,0.37276605,103060.0,103050.0,0.33296143]
["bitfinex-derivatives","BTCF0:USTF0",1762891386172,0.52975258,103060.0,103050.0,0.33296143]
["bitfinex-derivatives","BTCF0:USTF0",1762891386974,0.37276605,103060.0,103050.0,0.1759749]
["bitfinex-derivatives","BTCF0:USTF0",1762891389375,0.6268884,103060.0,103050.0,0.1759749]
["bitfinex-derivatives","BTCF0:USTF0",1762891390067,0.529833,103060.0,103050.0,0.1759749]
["bitfinex-derivatives","BTCF0:USTF0",1762891390672,0.6268884,103060.0,103050.0,0.1759749]
["bitfinex-derivatives","BTCF0:USTF0",1762891391170,0.529833,103060.0,103050.0,0.1759749]
["bitfinex-derivatives","BTCF0:USTF0",1762891391369,0.37276605,103060.0,103050.0,0.1759749]
["bitfinex-derivatives","BTCF0:USTF0",1762891391767,0.00228605,103060.0,103050.0,0.57564185]
["bitfinex-derivatives","BTCF0:USTF0",1762891391969,0.00014526,103070.0,103060.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762891392275,0.00430329,103070.0,103060.0,0.1549654]
["bitfinex-derivatives","BTCF0:USTF0",1762891393165,0.00530329,103070.0,103060.0,0.1549654]
["bitfinex-derivatives","BTCF0:USTF0",1762891394074,0.00334329,103070.0,103060.0,0.1549654]
["bitfinex-derivatives","BTCF0:USTF0",1762891394665,0.00114526,103070.0,103060.0,0.1549654]
["bitfinex-derivatives","BTCF0:USTF0",1762891395074,0.00114526,103070.0,103060.0,0.31203235]
["bitfinex-derivatives","BTCF0:USTF0",1762891397270,0.37044,103090.0,103080.0,0.1549466]
["bitfinex-derivatives","BTCF0:USTF0",1762891397479,0.25823858,103110.0,103100.0,0.1549278]
["bitfinex-derivatives","BTCF0:USTF0",1762891397777,0.02527699,103110.0,103100.0,0.1549278]
["bitfinex-derivatives","BTCF0:USTF0",1762891398270,0.02472526,103120.0,103110.0,0.1549184]
["bitfinex-derivatives","BTCF0:USTF0",1762891398468,0.02692329,103120.0,103110.0,0.1549184]
["bitfinex-derivatives","BTCF0:USTF0",1762891398966,0.12392219,103120.0,103110.0,0.1549184]
["bitfinex-derivatives","BTCF0:USTF0",1762891399169,0.02692329,103120.0,103110.0,0.1549184]
["bitfinex-derivatives","BTCF0:USTF0",1762891399876,0.02794329,103120.0,103110.0,0.1549184]
["bitfinex-derivatives","BTCF0:USTF0",1762891400076,0.02892329,103120.0,103110.0,0.1549184]
["bitfinex-derivatives","BTCF0:USTF0",1762891400966,0.12592229,103120.0,103110.0,0.1549184]
["bitfinex-derivatives","BTCF0:USTF0",1762891401277,0.03192329,103120.0,103110.0,0.1559184]
["bitfinex-derivatives","BTCF0:USTF0",1762891401773,0.12892229,103120.0,103110.0,0.1559184]
["bitfinex-derivatives","BTCF0:USTF0",1762891401978,0.37546701,103120.0,103110.0,0.1559184]
["bitfinex-derivatives","BTCF0:USTF0",1762891402379,0.12892229,103120.0,103110.0,0.1559184]
["bitfinex-derivatives","BTCF0:USTF0",1762891403274,0.37546701,103120.0,103110.0,0.1559184]
["bitfinex-derivatives","BTCF0:USTF0",1762891403879,0.12892229,103120.0,103110.0,0.1559184]
["bitfinex-derivatives","BTCF0:USTF0",1762891404067,0.02996329,103120.0,103110.0,0.1559184]
["bitfinex-derivatives","BTCF0:USTF0",1762891404273,0.02776526,103120.0,103110.0,0.1559184]
["bitfinex-derivatives","BTCF0:USTF0",1762891404472,0.02776526,103120.0,103110.0,0.3983584]
["bitfinex-derivatives","BTCF0:USTF0",1762891405181,0.02776526,103120.0,103110.0,0.1559184]
["bitfinex-derivatives","BTCF0:USTF0",1762891405382,0.02776526,103120.0,103110.0,0.3983584]
["bitfinex-derivatives","BTCF0:USTF0",1762891405881,0.02776526,103120.0,103110.0,0.64490312]
["bitfinex-derivatives","BTCF0:USTF0",1762891406485,0.02776526,103120.0,103110.0,0.64490312]
["bitfinex-derivatives","BTCF0:USTF0",1762891406875,0.22836,103140.0,103110.0,0.64490312]
["bitfinex-derivatives","BTCF0:USTF0",1762891407089,0.0048,103150.0,103140.0,0.1552201]
["bitfinex-derivatives","BTCF0:USTF0",1762891407090,0.41952,103150.0,103140.0,0.1552201]
["bitfinex-derivatives","BTCF0:USTF0",1762891407386,0.42171803,103150.0,103140.0,0.1552201]
["bitfinex-derivatives","BTCF0:USTF0",1762891408187,0.51868873,103150.0,103140.0,0.1552201]
["bitfinex-derivatives","BTCF0:USTF0",1762891408686,0.52168873,103150.0,103140.0,0.1562201]
["bitfinex-derivatives","BTCF0:USTF0",1762891409974,0.01199803,103150.0,103140.0,0.1562201]
["bitfinex-derivatives","BTCF0:USTF0",1762891410180,0.00014526,103160.0,103150.0,0.1552107]
["bitfinex-derivatives","BTCF0:USTF0",1762891411488,0.00314526,103160.0,103150.0,0.1562107]
["bitfinex-derivatives","BTCF0:USTF0",1762891411888,0.00514526,103160.0,103150.0,0.1562107]
["bitfinex-derivatives","BTCF0:USTF0",1762891412188,0.00414526,103160.0,103150.0,0.1552107]
["bitfinex-derivatives","BTCF0:USTF0",1762891412491,0.02860329,103160.0,103150.0,0.1552107]
["bitfinex-derivatives","BTCF0:USTF0",1762891412689,0.00534329,103160.0,103150.0,0.1552107]
["bitfinex-derivatives","BTCF0:USTF0",1762891412882,0.05110329,103160.0,103150.0,0.1552107]
["bitfinex-derivatives","BTCF0:USTF0",1762891413282,0.14806459,103160.0,103150.0,0.1552107]
["bitfinex-derivatives","BTCF0:USTF0",1762891413482,0.05110329,103160.0,103150.0,0.1552107]
["bitfinex-derivatives","BTCF0:USTF0",1762891414280,0.14806459,103160.0,103150.0,0.1552107]
["bitfinex-derivatives","BTCF0:USTF0",1762891414474,0.05110329,103160.0,103150.0,0.1552107]
["bitfinex-derivatives","BTCF0:USTF0",1762891414679,0.14806459,103160.0,103150.0,0.1552107]
["bitfinex-derivatives","BTCF0:USTF0",1762891416791,0.05110329,103160.0,103150.0,0.1552107]
["bitfinex-derivatives","BTCF0:USTF0",1762891417190,0.14806459,103160.0,103150.0,0.1552107]
["bitfinex-derivatives","BTCF0:USTF0",1762891418884,0.05110329,103160.0,103150.0,0.1552107]
["bitfinex-derivatives","BTCF0:USTF0",1762891419288,0.02860329,103160.0,103150.0,0.1552107]
["bitfinex-derivatives","BTCF0:USTF0",1762891419586,0.00314526,103160.0,103150.0,0.3975707]
["bitfinex-derivatives","BTCF0:USTF0",1762891419792,0.00314526,103160.0,103150.0,0.1552107]
["bitfinex-derivatives","BTCF0:USTF0",1762891419989,0.00314526,103160.0,103150.0,0.3975707]
["bitfinex-derivatives","BTCF0:USTF0",1762891420588,0.00314526,103160.0,103150.0,0.1552107]
["bitfinex-derivatives","BTCF0:USTF0",1762891421885,0.05110329,103160.0,103150.0,0.1552107]
["bitfinex-derivatives","BTCF0:USTF0",1762891424091,0.14806459,103160.0,103150.0,0.1552107]
["bitfinex-derivatives","BTCF0:USTF0",1762891425580,0.39460931,103160.0,103150.0,0.1552107]
["bitfinex-derivatives","BTCF0:USTF0",1762891426890,0.1427307,103150.0,103140.0,0.16006764]
["bitfinex-derivatives","BTCF0:USTF0",1762891427092,0.39147345,103150.0,103140.0,0.06308754]
["bitfinex-derivatives","BTCF0:USTF0",1762891427284,0.40327345,103150.0,103140.0,0.14675764]
["bitfinex-derivatives","BTCF0:USTF0",1762891427484,0.40327345,103150.0,103140.0,0.04977754]
["bitfinex-derivatives","BTCF0:USTF0",1762891427684,0.40327345,103150.0,103140.0,0.02686754]
["bitfinex-derivatives","BTCF0:USTF0",1762891427890,0.40327345,103150.0,103140.0,0.00484754]
["bitfinex-derivatives","BTCF0:USTF0",1762891428086,0.40327345,103150.0,103140.0,0.00584754]
["bitfinex-derivatives","BTCF0:USTF0",1762891428287,0.42402918,103150.0,103140.0,0.00584754]
["bitfinex-derivatives","BTCF0:USTF0",1762891429692,0.42502918,103150.0,103140.0,0.00584754]
["bitfinex-derivatives","BTCF0:USTF0",1762891430488,0.42602918,103150.0,103140.0,0.00484754]
["bitfinex-derivatives","BTCF0:USTF0",1762891431091,0.42602918,103150.0,103140.0,0.14540764]
["bitfinex-derivatives","BTCF0:USTF0",1762891431392,0.42502918,103150.0,103140.0,0.14540764]
["bitfinex-derivatives","BTCF0:USTF0",1762891431594,0.42702918,103150.0,103140.0,0.14540764]
["bitfinex-derivatives","BTCF0:USTF0",1762891433389,0.42702918,103150.0,103140.0,0.04842754]
["bitfinex-derivatives","BTCF0:USTF0",1762891433597,0.42702918,103150.0,103140.0,0.14540764]
["bitfinex-derivatives","BTCF0:USTF0",1762891433995,0.42702918,103150.0,103140.0,0.04842754]
["bitfinex-derivatives","BTCF0:USTF0",1762891434594,0.42702918,103150.0,103140.0,0.00484754]
["bitfinex-derivatives","BTCF0:USTF0",1762891436600,0.42702918,103150.0,103140.0,0.02685754]
["bitfinex-derivatives","BTCF0:USTF0",1762891436798,0.42702918,103150.0,103140.0,0.04841754]
["bitfinex-derivatives","BTCF0:USTF0",1762891437007,0.16868446,103150.0,103140.0,0.15918764]
["bitfinex-derivatives","BTCF0:USTF0",1762891437196,0.41522918,103150.0,103140.0,0.15918764]
["bitfinex-derivatives","BTCF0:USTF0",1762891437898,0.41522918,103150.0,103140.0,0.06220754]
["bitfinex-derivatives","BTCF0:USTF0",1762891439190,0.41522918,103150.0,103140.0,0.15918764]
["bitfinex-derivatives","BTCF0:USTF0",1762891440505,0.53736446,103150.0,103140.0,0.15918764]
["bitfinex-derivatives","BTCF0:USTF0",1762891440799,0.1555601,103140.0,103130.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762891440993,0.05858,103120.0,103110.0,0.14250042]
["bitfinex-derivatives","BTCF0:USTF0",1762891441302,0.43685376,103120.0,103110.0,0.15564042]
["bitfinex-derivatives","BTCF0:USTF0",1762891441488,0.04343573,103120.0,103110.0,0.39808042]
["bitfinex-derivatives","BTCF0:USTF0",1762891441689,0.02295376,103120.0,103110.0,0.39808042]
["bitfinex-derivatives","BTCF0:USTF0",1762891441905,0.02282526,103130.0,103120.0,0.1555389]
["bitfinex-derivatives","BTCF0:USTF0",1762891442101,0.41500825,103130.0,103120.0,0.1555389]
["bitfinex-derivatives","BTCF0:USTF0",1762891442307,0.04580825,103130.0,103120.0,0.1555389]
["bitfinex-derivatives","BTCF0:USTF0",1762891442902,0.00234329,103130.0,103120.0,0.31236942]
["bitfinex-derivatives","BTCF0:USTF0",1762891443488,0.00334329,103130.0,103120.0,0.31236942]
["bitfinex-derivatives","BTCF0:USTF0",1762891444001,0.04808329,103130.0,103120.0,0.1555389]
["bitfinex-derivatives","BTCF0:USTF0",1762891445104,0.05008329,103130.0,103120.0,0.1555389]
["bitfinex-derivatives","BTCF0:USTF0",1762891445300,0.00534329,103130.0,103120.0,0.1555389]
["bitfinex-derivatives","BTCF0:USTF0",1762891446100,0.05008329,103130.0,103120.0,0.1555389]
["bitfinex-derivatives","BTCF0:USTF0",1762891446799,0.31774331,103130.0,103120.0,0.1423989]
["bitfinex-derivatives","BTCF0:USTF0",1762891446995,0.33859375,103130.0,103120.0,0.1423989]
["bitfinex-derivatives","BTCF0:USTF0",1762891448396,0.33859479,103130.0,103120.0,0.1423989]
["bitfinex-derivatives","BTCF0:USTF0",1762891452600,0.24160529,103130.0,103120.0,0.1555389]
["bitfinex-derivatives","BTCF0:USTF0",1762891452801,0.24162756,103130.0,103120.0,0.1555389]
["bitfinex-derivatives","BTCF0:USTF0",1762891453094,0.08473458,103130.0,103120.0,0.1555389]
["bitfinex-derivatives","BTCF0:USTF0",1762891453294,0.24162756,103130.0,103120.0,0.1555389]
["bitfinex-derivatives","BTCF0:USTF0",1762891454702,0.07089458,103130.0,103120.0,0.31243188]
["bitfinex-derivatives","BTCF0:USTF0",1762891455502,0.22778756,103130.0,103120.0,0.31243188]
["bitfinex-derivatives","BTCF0:USTF0",1762891456299,0.59686756,103130.0,103120.0,0.36453158]
["bitfinex-derivatives","BTCF0:USTF0",1762891457705,0.43997458,103130.0,103120.0,0.36453158]
["bitfinex-derivatives","BTCF0:USTF0",1762891457904,0.59686756,103130.0,103120.0,0.36453158]
["bitfinex-derivatives","BTCF0:USTF0",1762891459308,0.43997458,103130.0,103120.0,0.36453158]
["bitfinex-derivatives","BTCF0:USTF0",1762891459497,0.59686756,103130.0,103120.0,0.36453158]
["bitfinex-derivatives","BTCF0:USTF0",1762891461405,0.57605627,103130.0,103120.0,0.36453158]
["bitfinex-derivatives","BTCF0:USTF0",1762891462797,0.59691801,103130.0,103120.0,0.36453158]
["bitfinex-derivatives","BTCF0:USTF0",1762891462999,0.44002503,103130.0,103120.0,0.36453158]
["bitfinex-derivatives","BTCF0:USTF0",1762891466311,0.41916329,103130.0,103120.0,0.36453158]
["bitfinex-derivatives","BTCF0:USTF0",1762891467513,0.44002775,103130.0,103120.0,0.36453158]
["bitfinex-derivatives","BTCF0:USTF0",1762891468212,0.41916329,103130.0,103120.0,0.36453158]
["bitfinex-derivatives","BTCF0:USTF0",1762891468710,0.44003495,103130.0,103120.0,0.36453158]
["bitfinex-derivatives","BTCF0:USTF0",1762891472104,0.70767743,103130.0,103120.0,0.1944986]
["bitfinex-derivatives","BTCF0:USTF0",1762891472402,0.61068793,103130.0,103120.0,0.1944986]
["bitfinex-derivatives","BTCF0:USTF0",1762891475007,0.61068793,103130.0,103120.0,0.35139158]
["bitfinex-derivatives","BTCF0:USTF0",1762891476218,0.70767743,103130.0,103120.0,0.1944986]
["bitfinex-derivatives","BTCF0:USTF0",1762891476514,0.70767743,103130.0,103110.0,0.7331415]
["bitfinex-derivatives","BTCF0:USTF0",1762891476515,0.1541989,103120.0,103110.0,0.05219572]
["bitfinex-derivatives","BTCF0:USTF0",1762891476718,0.49105455,103120.0,103110.0,0.14920402]
["bitfinex-derivatives","BTCF0:USTF0",1762891477017,0.49105455,103120.0,103110.0,0.09710432]
["bitfinex-derivatives","BTCF0:USTF0",1762891477517,0.50075523,103120.0,103110.0,9.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762891477715,0.50075523,103120.0,103110.0,0.00109602]
["bitfinex-derivatives","BTCF0:USTF0",1762891478116,0.50175523,103120.0,103110.0,0.00109602]
["bitfinex-derivatives","BTCF0:USTF0",1762891478314,0.49205455,103120.0,103110.0,0.09810432]
["bitfinex-derivatives","BTCF0:USTF0",1762891479410,0.49205455,103120.0,103110.0,0.00109602]
["bitfinex-derivatives","BTCF0:USTF0",1762891480917,0.1542083,103110.0,103100.0,0.09716296]
["bitfinex-derivatives","BTCF0:USTF0",1762891481112,0.85982395,103110.0,103100.0,0.09716296]
["bitfinex-derivatives","BTCF0:USTF0",1762891481320,0.85982395,103110.0,103100.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762891481620,0.85982395,103110.0,103100.0,0.09716296]
["bitfinex-derivatives","BTCF0:USTF0",1762891481820,0.85982395,103110.0,103090.0,0.0970202]
["bitfinex-derivatives","BTCF0:USTF0",1762891482023,0.4680865,103100.0,103090.0,0.0970202]
["bitfinex-derivatives","BTCF0:USTF0",1762891482211,0.49115619,103100.0,103090.0,0.0970202]
["bitfinex-derivatives","BTCF0:USTF0",1762891482617,0.1542271,103090.0,103080.0,0.1419002]
["bitfinex-derivatives","BTCF0:USTF0",1762891482923,0.68211811,103090.0,103080.0,0.1419002]
["bitfinex-derivatives","BTCF0:USTF0",1762891483523,0.68211811,103090.0,103080.0,0.1196402]
["bitfinex-derivatives","BTCF0:USTF0",1762891483914,0.68211811,103090.0,103080.0,0.1419002]
["bitfinex-derivatives","BTCF0:USTF0",1762891484427,0.68211811,103090.0,103080.0,0.31258318]
["bitfinex-derivatives","BTCF0:USTF0",1762891484428,0.04563803,103090.0,103080.0,0.31258318]
["bitfinex-derivatives","BTCF0:USTF0",1762891484721,0.41443803,103090.0,103080.0,0.31258318]
["bitfinex-derivatives","BTCF0:USTF0",1762891484917,0.41543803,103090.0,103080.0,0.31558318]
["bitfinex-derivatives","BTCF0:USTF0",1762891485123,0.41643803,103090.0,103080.0,0.31558318]
["bitfinex-derivatives","BTCF0:USTF0",1762891485625,0.57333101,103090.0,103080.0,0.31558318]
["bitfinex-derivatives","BTCF0:USTF0",1762891485825,0.41643803,103090.0,103080.0,0.31558318]
["bitfinex-derivatives","BTCF0:USTF0",1762891487523,0.58709101,103090.0,103080.0,0.31558318]
["bitfinex-derivatives","BTCF0:USTF0",1762891489028,0.43019803,103090.0,103080.0,0.31558318]
["bitfinex-derivatives","BTCF0:USTF0",1762891489319,0.58709101,103090.0,103080.0,0.31558318]
["bitfinex-derivatives","BTCF0:USTF0",1762891496616,0.04763803,103090.0,103080.0,0.47247616]
["bitfinex-derivatives","BTCF0:USTF0",1762891496822,0.21829101,103090.0,103080.0,0.31558318]
["bitfinex-derivatives","BTCF0:USTF0",1762891497223,0.21829101,103090.0,103080.0,0.30179318]
["bitfinex-derivatives","BTCF0:USTF0",1762891497427,0.21829101,103090.0,103080.0,0.1449002]
["bitfinex-derivatives","BTCF0:USTF0",1762891497731,0.21829101,103090.0,103080.0,0.30179318]
["bitfinex-derivatives","BTCF0:USTF0",1762891498435,0.21829101,103090.0,103080.0,0.31473318]
["bitfinex-derivatives","BTCF0:USTF0",1762891501038,0.21829101,103090.0,103080.0,0.1449002]
["bitfinex-derivatives","BTCF0:USTF0",1762891501227,0.31531821,103090.0,103080.0,0.1000302]
["bitfinex-derivatives","BTCF0:USTF0",1762891501428,0.47221119,103090.0,103080.0,0.1000302]
["bitfinex-derivatives","BTCF0:USTF0",1762891501631,0.47221119,103090.0,103080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762891501832,0.47228301,103090.0,103080.0,0.1000366]
["bitfinex-derivatives","BTCF0:USTF0",1762891502233,0.31539003,103090.0,103080.0,0.1000366]
["bitfinex-derivatives","BTCF0:USTF0",1762891503131,0.21836283,103090.0,103080.0,0.1437666]
["bitfinex-derivatives","BTCF0:USTF0",1762891504132,0.2392667,103090.0,103080.0,0.1437666]
["bitfinex-derivatives","BTCF0:USTF0",1762891504731,0.3362939,103090.0,103080.0,0.1437666]
["bitfinex-derivatives","BTCF0:USTF0",1762891505433,0.0574,103070.0,103060.0,0.1928779]
["bitfinex-derivatives","BTCF0:USTF0",1762891505636,0.21658703,103070.0,103060.0,0.1928779]
["bitfinex-derivatives","BTCF0:USTF0",1762891505837,0.31363303,103070.0,103060.0,0.1928779]
["bitfinex-derivatives","BTCF0:USTF0",1762891506836,0.31379968,103070.0,103060.0,0.1928779]
["bitfinex-derivatives","BTCF0:USTF0",1762891507537,0.31479968,103070.0,103060.0,0.1948779]
["bitfinex-derivatives","BTCF0:USTF0",1762891508239,0.31479968,103070.0,103060.0,0.1427782]
["bitfinex-derivatives","BTCF0:USTF0",1762891509336,0.21775368,103070.0,103060.0,0.1427782]
["bitfinex-derivatives","BTCF0:USTF0",1762891509544,0.31479968,103070.0,103060.0,0.1427782]
["bitfinex-derivatives","BTCF0:USTF0",1762891511840,0.06069405,103070.0,103060.0,0.1427782]
["bitfinex-derivatives","BTCF0:USTF0",1762891512046,0.00329405,103070.0,103060.0,0.31277783]
["bitfinex-derivatives","BTCF0:USTF0",1762891512343,0.04791405,103070.0,103060.0,0.31277783]
["bitfinex-derivatives","BTCF0:USTF0",1762891512544,0.00109602,103070.0,103060.0,0.31277783]
["bitfinex-derivatives","BTCF0:USTF0",1762891512934,0.00109602,103070.0,103060.0,0.92397783]
["bitfinex-derivatives","BTCF0:USTF0",1762891513139,0.05838,103100.0,103090.0,0.1503472]
["bitfinex-derivatives","BTCF0:USTF0",1762891513343,0.22934954,103100.0,103090.0,0.1503472]
["bitfinex-derivatives","BTCF0:USTF0",1762891513843,0.54740724,103100.0,103090.0,0.1407572]
["bitfinex-derivatives","BTCF0:USTF0",1762891514045,0.08170954,103100.0,103090.0,0.1536972]
["bitfinex-derivatives","BTCF0:USTF0",1762891514240,0.45038954,103100.0,103090.0,0.1536972]
["bitfinex-derivatives","BTCF0:USTF0",1762891514448,0.45138954,103100.0,103090.0,0.1536972]
["bitfinex-derivatives","BTCF0:USTF0",1762891515951,0.45338954,103100.0,103090.0,0.1546972]
["bitfinex-derivatives","BTCF0:USTF0",1762891516153,0.43225803,103100.0,103090.0,0.1546972]
["bitfinex-derivatives","BTCF0:USTF0",1762891516852,0.45339203,103100.0,103090.0,0.1546972]
["bitfinex-derivatives","BTCF0:USTF0",1762891517054,0.04981803,103100.0,103090.0,0.31175683]
["bitfinex-derivatives","BTCF0:USTF0",1762891517351,0.04981803,103100.0,103090.0,0.1546972]
["bitfinex-derivatives","BTCF0:USTF0",1762891520354,0.04985803,103100.0,103090.0,0.31175683]
["bitfinex-derivatives","BTCF0:USTF0",1762891520549,0.00519803,103100.0,103090.0,0.36402502]
["bitfinex-derivatives","BTCF0:USTF0",1762891520756,0.02685803,103100.0,103090.0,0.36402502]
["bitfinex-derivatives","BTCF0:USTF0",1762891521149,0.04985803,103100.0,103090.0,0.36402502]
["bitfinex-derivatives","BTCF0:USTF0",1762891522351,0.05744,103130.0,103120.0,0.1533489]
["bitfinex-derivatives","BTCF0:USTF0",1762891522558,0.17792176,103130.0,103120.0,0.1533489]
["bitfinex-derivatives","BTCF0:USTF0",1762891522852,0.33498139,103130.0,103120.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762891523047,0.1546089,103120.0,103110.0,0.1421383]
["bitfinex-derivatives","BTCF0:USTF0",1762891523252,0.31386656,103120.0,103110.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762891523455,0.05761,103110.0,103100.0,0.20838351]
["bitfinex-derivatives","BTCF0:USTF0",1762891523753,0.15681633,103110.0,103100.0,0.20838351]
["bitfinex-derivatives","BTCF0:USTF0",1762891523954,0.05980803,103110.0,103100.0,0.20838351]
["bitfinex-derivatives","BTCF0:USTF0",1762891524655,0.15681633,103110.0,103100.0,0.20838351]
["bitfinex-derivatives","BTCF0:USTF0",1762891525455,0.31387596,103110.0,103100.0,0.20838351]
["bitfinex-derivatives","BTCF0:USTF0",1762891525659,0.31387596,103110.0,103100.0,0.02268526]
["bitfinex-derivatives","BTCF0:USTF0",1762891525849,0.31387596,103110.0,103100.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762891526449,0.05980803,103110.0,103100.0,0.14429296]
["bitfinex-derivatives","BTCF0:USTF0",1762891526655,0.31387596,103110.0,103100.0,0.14429296]
["bitfinex-derivatives","BTCF0:USTF0",1762891526850,0.31387596,103110.0,103100.0,0.04727526]
["bitfinex-derivatives","BTCF0:USTF0",1762891527056,0.31387596,103110.0,103100.0,0.02468526]
["bitfinex-derivatives","BTCF0:USTF0",1762891527253,0.31387596,103110.0,103100.0,0.09916296]
["bitfinex-derivatives","BTCF0:USTF0",1762891527758,0.31487596,103110.0,103100.0,0.12070296]
["bitfinex-derivatives","BTCF0:USTF0",1762891527954,0.31487596,103110.0,103100.0,0.14329296]
["bitfinex-derivatives","BTCF0:USTF0",1762891528158,0.31687596,103110.0,103100.0,0.14229296]
["bitfinex-derivatives","BTCF0:USTF0",1762891531456,0.31687596,103110.0,103100.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762891531652,0.49502336,103110.0,103100.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762891536064,0.63963928,103110.0,103100.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762891536366,0.154656,103070.0,103060.0,0.19440915]
["bitfinex-derivatives","BTCF0:USTF0",1762891536551,0.15685403,103070.0,103060.0,0.20827915]
["bitfinex-derivatives","BTCF0:USTF0",1762891537055,0.31391366,103070.0,103060.0,0.20827945]
["bitfinex-derivatives","BTCF0:USTF0",1762891537452,0.31391366,103070.0,103060.0,0.19540945]
["bitfinex-derivatives","BTCF0:USTF0",1762891537453,0.31491366,103070.0,103060.0,0.19540945]
["bitfinex-derivatives","BTCF0:USTF0",1762891537662,0.31591366,103070.0,103060.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1762891538165,0.31591366,103070.0,103060.0,0.1461854]
["bitfinex-derivatives","BTCF0:USTF0",1762891538554,0.31591366,103070.0,103060.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1762891538757,0.31591366,103070.0,103060.0,0.1461854]
["bitfinex-derivatives","BTCF0:USTF0",1762891541867,0.31591366,103070.0,103060.0,0.1600554]
["bitfinex-derivatives","BTCF0:USTF0",1762891542165,0.21886766,103070.0,103060.0,0.1600554]
["bitfinex-derivatives","BTCF0:USTF0",1762891542366,0.06180803,103070.0,103060.0,0.1600554]
["bitfinex-derivatives","BTCF0:USTF0",1762891544058,0.06180803,103070.0,103060.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1762891544059,0.15885403,103070.0,103060.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1762891544566,0.15885403,103070.0,103060.0,0.1461854]
["bitfinex-derivatives","BTCF0:USTF0",1762891545065,0.31591366,103070.0,103060.0,0.1461854]
["bitfinex-derivatives","BTCF0:USTF0",1762891545363,0.15885403,103070.0,103060.0,0.1600554]
["bitfinex-derivatives","BTCF0:USTF0",1762891545564,0.31591366,103070.0,103060.0,0.1600554]
["bitfinex-derivatives","BTCF0:USTF0",1762891546864,0.06180803,103070.0,103060.0,0.1600554]
["bitfinex-derivatives","BTCF0:USTF0",1762891547370,0.31591366,103070.0,103060.0,0.1600554]
["bitfinex-derivatives","BTCF0:USTF0",1762891548770,0.31591366,103070.0,103060.0,0.1461854]
["bitfinex-derivatives","BTCF0:USTF0",1762891549869,0.31591366,103070.0,103060.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1762891550957,0.31591366,103070.0,103060.0,0.1461854]
["bitfinex-derivatives","BTCF0:USTF0",1762891557171,0.31591366,103070.0,103060.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1762891557472,0.31591366,103070.0,103060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762891558559,0.46168973,103070.0,103060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762891558768,0.48258621,103070.0,103060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762891560172,0.48158621,103070.0,103060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762891560375,0.48158621,103070.0,103060.0,0.1010554]
["bitfinex-derivatives","BTCF0:USTF0",1762891560767,0.48158621,103070.0,103060.0,0.1000554]
["bitfinex-derivatives","BTCF0:USTF0",1762891561472,0.48058621,103070.0,103060.0,0.0990554]
["bitfinex-derivatives","BTCF0:USTF0",1762891562170,0.06775451,103070.0,103060.0,0.1578654]
["bitfinex-derivatives","BTCF0:USTF0",1762891562367,0.41541803,103070.0,103060.0,0.36714908]
["bitfinex-derivatives","BTCF0:USTF0",1762891562568,0.68246366,103070.0,103060.0,0.19672945]
["bitfinex-derivatives","BTCF0:USTF0",1762891563374,0.42835803,103070.0,103060.0,0.21008945]
["bitfinex-derivatives","BTCF0:USTF0",1762891563678,0.52540403,103070.0,103060.0,0.21008945]
["bitfinex-derivatives","BTCF0:USTF0",1762891564777,0.42835803,103070.0,103060.0,0.21008945]
["bitfinex-derivatives","BTCF0:USTF0",1762891565276,0.52540403,103070.0,103060.0,0.21008945]
["bitfinex-derivatives","BTCF0:USTF0",1762891565773,0.42835803,103070.0,103060.0,0.21008945]
["bitfinex-derivatives","BTCF0:USTF0",1762891566478,0.58541766,103070.0,103060.0,0.21008945]
["bitfinex-derivatives","BTCF0:USTF0",1762891566777,0.42835803,103070.0,103060.0,0.21008945]
["bitfinex-derivatives","BTCF0:USTF0",1762891566974,0.04685803,103070.0,103060.0,0.52416041]
["bitfinex-derivatives","BTCF0:USTF0",1762891567175,0.41541803,103070.0,103060.0,0.52416041]
["bitfinex-derivatives","BTCF0:USTF0",1762891567569,0.57245351,103070.0,103060.0,0.36712493]
["bitfinex-derivatives","BTCF0:USTF0",1762891569079,0.20389351,103070.0,103060.0,0.36712493]
["bitfinex-derivatives","BTCF0:USTF0",1762891569973,0.04685803,103070.0,103060.0,0.21008945]
["bitfinex-derivatives","BTCF0:USTF0",1762891570177,0.20389351,103070.0,103060.0,0.36712493]
["bitfinex-derivatives","BTCF0:USTF0",1762891572970,0.30093951,103070.0,103060.0,0.36712493]
["bitfinex-derivatives","BTCF0:USTF0",1762891573173,0.31387951,103070.0,103060.0,0.36712493]
["bitfinex-derivatives","BTCF0:USTF0",1762891573366,0.20389351,103070.0,103060.0,0.36712493]
["bitfinex-derivatives","BTCF0:USTF0",1762891574573,0.09924403,103070.0,103060.0,0.52416041]
["bitfinex-derivatives","BTCF0:USTF0",1762891574777,0.31359951,103070.0,103060.0,0.19672945]
["bitfinex-derivatives","BTCF0:USTF0",1762891577074,0.31359951,103070.0,103060.0,0.09967405]
["bitfinex-derivatives","BTCF0:USTF0",1762891577783,0.31359951,103070.0,103060.0,0.19672945]
["bitfinex-derivatives","BTCF0:USTF0",1762891582073,0.33454227,103070.0,103060.0,0.19672945]
["bitfinex-derivatives","BTCF0:USTF0",1762891584590,0.49157775,103070.0,103060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762891588893,0.33454227,103070.0,103060.0,0.1437954]
["bitfinex-derivatives","BTCF0:USTF0",1762891589199,0.53308679,103070.0,103060.0,0.31481088]
["bitfinex-derivatives","BTCF0:USTF0",1762891589386,0.69012227,103070.0,103060.0,0.31481088]
["bitfinex-derivatives","BTCF0:USTF0",1762891589987,0.70336227,103070.0,103060.0,0.31481088]
["bitfinex-derivatives","BTCF0:USTF0",1762891590384,0.59307627,103070.0,103060.0,0.1577754]
["bitfinex-derivatives","BTCF0:USTF0",1762891590586,0.59307627,103070.0,103060.0,0.31481088]
["bitfinex-derivatives","BTCF0:USTF0",1762891590786,0.59307627,103070.0,103060.0,0.36703493]
["bitfinex-derivatives","BTCF0:USTF0",1762891590986,0.66917951,103070.0,103060.0,0.36703493]
["bitfinex-derivatives","BTCF0:USTF0",1762891591191,0.68241951,103070.0,103060.0,0.36703493]
["bitfinex-derivatives","BTCF0:USTF0",1762891591995,0.68241951,103070.0,103060.0,0.20999945]
["bitfinex-derivatives","BTCF0:USTF0",1762891592392,0.58537351,103070.0,103060.0,0.20999945]
["bitfinex-derivatives","BTCF0:USTF0",1762891592597,0.57213351,103070.0,103060.0,0.20999945]
["bitfinex-derivatives","BTCF0:USTF0",1762891592786,0.04657803,103070.0,103060.0,0.36703493]
["bitfinex-derivatives","BTCF0:USTF0",1762891594000,0.20361351,103070.0,103060.0,0.36703493]
["bitfinex-derivatives","BTCF0:USTF0",1762891594599,0.04657803,103070.0,103060.0,0.36703493]
["bitfinex-derivatives","BTCF0:USTF0",1762891595106,0.02439803,103070.0,103060.0,0.36703493]
["bitfinex-derivatives","BTCF0:USTF0",1762891595594,0.00219803,103070.0,103060.0,0.36703493]
["bitfinex-derivatives","BTCF0:USTF0",1762891595795,0.00219803,103070.0,103060.0,0.47184636]
["bitfinex-derivatives","BTCF0:USTF0",1762891596187,0.00014526,103080.0,103060.0,0.52419669]
["bitfinex-derivatives","BTCF0:USTF0",1762891596392,0.26700318,103100.0,103090.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1762891596393,0.67831318,103100.0,103090.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1762891596705,0.70146937,103100.0,103090.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1762891597000,0.85850485,103100.0,103090.0,0.1417671]
["bitfinex-derivatives","BTCF0:USTF0",1762891597188,0.60445167,103100.0,103090.0,0.1417671]
["bitfinex-derivatives","BTCF0:USTF0",1762891597388,0.44741619,103100.0,103090.0,0.1417671]
["bitfinex-derivatives","BTCF0:USTF0",1762891597603,0.60445167,103100.0,103090.0,0.1417671]
["bitfinex-derivatives","BTCF0:USTF0",1762891597996,0.60445167,103100.0,103090.0,0.1557471]
["bitfinex-derivatives","BTCF0:USTF0",1762891598199,0.70146937,103100.0,103090.0,0.1557471]
["bitfinex-derivatives","BTCF0:USTF0",1762891598495,0.86150485,103100.0,103090.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1762891598699,0.86150485,103100.0,103090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762891598899,0.86150485,103100.0,103090.0,0.1427671]
["bitfinex-derivatives","BTCF0:USTF0",1762891599399,0.86450485,103100.0,103090.0,0.1427671]
["bitfinex-derivatives","BTCF0:USTF0",1762891599603,0.76748715,103100.0,103090.0,0.1427671]
["bitfinex-derivatives","BTCF0:USTF0",1762891600302,0.86450485,103100.0,103090.0,0.1427671]
["bitfinex-derivatives","BTCF0:USTF0",1762891600803,0.86450485,103100.0,103090.0,0.1567471]
["bitfinex-derivatives","BTCF0:USTF0",1762891601504,0.61045167,103100.0,103090.0,0.1567471]
["bitfinex-derivatives","BTCF0:USTF0",1762891601703,0.20802351,103100.0,103090.0,0.31378258]
["bitfinex-derivatives","BTCF0:USTF0",1762891601904,0.20802351,103100.0,103090.0,0.1567471]
["bitfinex-derivatives","BTCF0:USTF0",1762891602403,0.20802351,103100.0,103090.0,0.31378258]
["bitfinex-derivatives","BTCF0:USTF0",1762891605497,0.006,103100.0,103090.0,1.53412309]
["bitfinex-derivatives","BTCF0:USTF0",1762891605695,0.1102483,103110.0,103100.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1762891605900,0.05822803,103110.0,103100.0,0.1417577]
["bitfinex-derivatives","BTCF0:USTF0",1762891606104,0.31227181,103110.0,103100.0,0.1417577]
["bitfinex-derivatives","BTCF0:USTF0",1762891606400,0.31227181,103110.0,103100.0,0.1557377]
["bitfinex-derivatives","BTCF0:USTF0",1762891606401,0.05822803,103110.0,103100.0,0.1557377]
["bitfinex-derivatives","BTCF0:USTF0",1762891606603,0.31227181,103110.0,103100.0,0.31277318]
["bitfinex-derivatives","BTCF0:USTF0",1762891606795,0.31227181,103110.0,103100.0,0.1417577]
["bitfinex-derivatives","BTCF0:USTF0",1762891607203,0.31327181,103110.0,103100.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1762891607808,0.31327181,103110.0,103100.0,0.1417577]
["bitfinex-derivatives","BTCF0:USTF0",1762891608010,0.31327181,103110.0,103100.0,0.1427577]
["bitfinex-derivatives","BTCF0:USTF0",1762891610809,0.15623633,103110.0,103100.0,0.1427577]
["bitfinex-derivatives","BTCF0:USTF0",1762891611109,0.31327181,103110.0,103100.0,0.1427577]
["bitfinex-derivatives","BTCF0:USTF0",1762891611305,0.31327181,103110.0,103100.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1762891611506,0.83874729,103110.0,103100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762891611810,0.85981929,103110.0,103100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762891612604,0.70278381,103110.0,103100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762891613007,0.70278381,103110.0,103100.0,0.1434477]
["bitfinex-derivatives","BTCF0:USTF0",1762891613313,0.70278381,103110.0,103100.0,0.1201477]
["bitfinex-derivatives","BTCF0:USTF0",1762891613505,0.85981929,103110.0,103100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762891614414,0.1534971,103090.0,103080.0,0.14260506]
["bitfinex-derivatives","BTCF0:USTF0",1762891614606,0.31273061,103090.0,103080.0,0.14260506]
["bitfinex-derivatives","BTCF0:USTF0",1762891615111,0.83816609,103090.0,103080.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762891615308,0.85924744,103090.0,103080.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762891615808,0.85924744,103090.0,103080.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762891616112,0.86024744,103090.0,103080.0,0.00514526]
["bitfinex-derivatives","BTCF0:USTF0",1762891616813,0.85924744,103090.0,103080.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762891617113,0.86024744,103090.0,103080.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762891617912,0.86124744,103090.0,103080.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762891619714,0.86124744,103090.0,103080.0,0.09718186]
["bitfinex-derivatives","BTCF0:USTF0",1762891620016,0.70425196,103090.0,103080.0,0.14248186]
["bitfinex-derivatives","BTCF0:USTF0",1762891621817,0.70425196,103090.0,103080.0,0.15619186]
["bitfinex-derivatives","BTCF0:USTF0",1762891622012,0.60722486,103090.0,103080.0,0.31322734]
["bitfinex-derivatives","BTCF0:USTF0",1762891622318,0.59356486,103090.0,103080.0,0.31322734]
["bitfinex-derivatives","BTCF0:USTF0",1762891622508,0.69059196,103090.0,103080.0,0.31322734]
["bitfinex-derivatives","BTCF0:USTF0",1762891622922,0.69059196,103090.0,103080.0,0.15619186]
["bitfinex-derivatives","BTCF0:USTF0",1762891623123,0.70332196,103090.0,103080.0,0.15619186]
["bitfinex-derivatives","BTCF0:USTF0",1762891623306,0.70332196,103090.0,103080.0,0.04544526]
["bitfinex-derivatives","BTCF0:USTF0",1762891623713,0.70332196,103090.0,103080.0,0.14248176]
["bitfinex-derivatives","BTCF0:USTF0",1762891623908,0.70332196,103090.0,103080.0,0.04544526]
["bitfinex-derivatives","BTCF0:USTF0",1762891624122,0.60629486,103090.0,103080.0,0.14248176]
["bitfinex-derivatives","BTCF0:USTF0",1762891624323,0.60629486,103090.0,103080.0,0.15619176]
["bitfinex-derivatives","BTCF0:USTF0",1762891624622,0.70332196,103090.0,103080.0,0.15619176]
["bitfinex-derivatives","BTCF0:USTF0",1762891624823,0.86035744,103090.0,103080.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762891626919,0.148976,103070.0,103060.0,0.1431185]
["bitfinex-derivatives","BTCF0:USTF0",1762891627224,0.67665891,103070.0,103060.0,0.1431185]
["bitfinex-derivatives","BTCF0:USTF0",1762891628416,0.67665891,103070.0,103060.0,0.1451185]
["bitfinex-derivatives","BTCF0:USTF0",1762891630425,0.67665891,103070.0,103060.0,0.0990554]
["bitfinex-derivatives","BTCF0:USTF0",1762891630626,0.67665891,103070.0,103060.0,0.1451254]
["bitfinex-derivatives","BTCF0:USTF0",1762891631228,0.57961291,103070.0,103060.0,0.1588354]
["bitfinex-derivatives","BTCF0:USTF0",1762891631429,0.67665891,103070.0,103060.0,0.1588354]
["bitfinex-derivatives","BTCF0:USTF0",1762891632027,0.51961403,103070.0,103060.0,0.1588354]
["bitfinex-derivatives","BTCF0:USTF0",1762891635929,0.67665891,103070.0,103060.0,0.1588354]
["bitfinex-derivatives","BTCF0:USTF0",1762891636316,0.67665891,103070.0,103060.0,0.1451254]
["bitfinex-derivatives","BTCF0:USTF0",1762891637016,0.67665891,103070.0,103060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762891637629,0.67665891,103070.0,103060.0,0.0990554]
["bitfinex-derivatives","BTCF0:USTF0",1762891637924,0.67665891,103070.0,103060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762891638727,0.69781482,103070.0,103060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762891639925,0.54076994,103070.0,103060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762891640230,0.69781482,103070.0,103060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762891640536,0.1539754,103060.0,103050.0,0.11720306]
["bitfinex-derivatives","BTCF0:USTF0",1762891640731,0.31321831,103060.0,103050.0,0.11720306]
["bitfinex-derivatives","BTCF0:USTF0",1762891641634,0.31421831,103060.0,103050.0,0.12020306]
["bitfinex-derivatives","BTCF0:USTF0",1762891642633,0.1405948,103050.0,103040.0,0.05221759]
["bitfinex-derivatives","BTCF0:USTF0",1762891642826,0.1485343,103040.0,103030.0,0.14037224]
["bitfinex-derivatives","BTCF0:USTF0",1762891643134,0.30777721,103040.0,103030.0,0.14037224]
["bitfinex-derivatives","BTCF0:USTF0",1762891643431,0.30777721,103040.0,103030.0,0.14037794]
["bitfinex-derivatives","BTCF0:USTF0",1762891644128,0.30877721,103040.0,103030.0,0.14437794]
["bitfinex-derivatives","BTCF0:USTF0",1762891644525,0.30977721,103040.0,103030.0,0.14437794]
["bitfinex-derivatives","BTCF0:USTF0",1762891644826,0.30877721,103040.0,103030.0,0.11856794]
["bitfinex-derivatives","BTCF0:USTF0",1762891645037,0.30877721,103040.0,103030.0,0.09715794]
["bitfinex-derivatives","BTCF0:USTF0",1762891645229,0.30877721,103040.0,103030.0,7.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762891645532,0.30877721,103040.0,103030.0,0.11856794]
["bitfinex-derivatives","BTCF0:USTF0",1762891646622,0.30877721,103040.0,103030.0,0.09715794]
["bitfinex-derivatives","BTCF0:USTF0",1762891647424,0.30877721,103040.0,103030.0,0.11856794]
["bitfinex-derivatives","BTCF0:USTF0",1762891648428,0.30877721,103040.0,103030.0,7.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762891649721,0.1406137,103030.0,103020.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762891649926,0.1540159,103020.0,103010.0,0.0970971]
["bitfinex-derivatives","BTCF0:USTF0",1762891650128,0.31325881,103020.0,103010.0,0.1403171]
["bitfinex-derivatives","BTCF0:USTF0",1762891650329,0.05911803,103020.0,103010.0,0.1537771]
["bitfinex-derivatives","BTCF0:USTF0",1762891650634,0.21616291,103020.0,103010.0,0.1537771]
["bitfinex-derivatives","BTCF0:USTF0",1762891650824,0.20284715,103020.0,103010.0,0.1537771]
["bitfinex-derivatives","BTCF0:USTF0",1762891651820,0.29994025,103020.0,103010.0,0.1537771]
["bitfinex-derivatives","BTCF0:USTF0",1762891652036,0.20284715,103020.0,103010.0,0.1537771]
["bitfinex-derivatives","BTCF0:USTF0",1762891652436,0.20284715,103020.0,103010.0,0.1557771]
["bitfinex-derivatives","BTCF0:USTF0",1762891652634,0.20284715,103020.0,103010.0,0.1577771]
["bitfinex-derivatives","BTCF0:USTF0",1762891652635,0.20384715,103020.0,103010.0,0.1577771]
["bitfinex-derivatives","BTCF0:USTF0",1762891652829,0.30094025,103020.0,103010.0,0.1577771]
["bitfinex-derivatives","BTCF0:USTF0",1762891653031,0.20384715,103020.0,103010.0,0.1577771]
["bitfinex-derivatives","BTCF0:USTF0",1762891653727,0.30094025,103020.0,103010.0,0.1577771]
["bitfinex-derivatives","BTCF0:USTF0",1762891654230,0.30094025,103020.0,103010.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1762891654431,0.31433025,103020.0,103010.0,0.1443224]
["bitfinex-derivatives","BTCF0:USTF0",1762891655034,0.31433025,103020.0,103010.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1762891655238,0.31433025,103020.0,103010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762891655424,0.31433025,103020.0,103010.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1762891655627,0.31433025,103020.0,103010.0,0.1443224]
["bitfinex-derivatives","BTCF0:USTF0",1762891657425,0.14389537,103020.0,103010.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1762891657630,0.30094015,103020.0,103010.0,0.1577824]
["bitfinex-derivatives","BTCF0:USTF0",1762891658628,0.31433015,103020.0,103010.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1762891659435,0.47137503,103020.0,103010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762891660130,0.14389527,103020.0,103010.0,0.1577824]
["bitfinex-derivatives","BTCF0:USTF0",1762891660329,0.51249527,103020.0,103010.0,0.1577824]
["bitfinex-derivatives","BTCF0:USTF0",1762891660528,0.66854015,103020.0,103010.0,0.1567824]
["bitfinex-derivatives","BTCF0:USTF0",1762891660827,0.68193015,103020.0,103010.0,0.1433224]
["bitfinex-derivatives","BTCF0:USTF0",1762891661041,0.68193015,103020.0,103010.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1762891661340,0.68193015,103020.0,103010.0,0.1433224]
["bitfinex-derivatives","BTCF0:USTF0",1762891661938,0.68193015,103020.0,103010.0,0.1413224]
["bitfinex-derivatives","BTCF0:USTF0",1762891662138,0.68193015,103020.0,103010.0,0.1423224]
["bitfinex-derivatives","BTCF0:USTF0",1762891663030,0.68193015,103020.0,103010.0,0.1205124]
["bitfinex-derivatives","BTCF0:USTF0",1762891663336,0.68193015,103020.0,103010.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1762891663638,1.00625612,103020.0,103010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762891664135,1.00625612,103020.0,102990.0,1.6105734]
["bitfinex-derivatives","BTCF0:USTF0",1762891664136,0.05692,102980.0,102970.0,0.10456159]
["bitfinex-derivatives","BTCF0:USTF0",1762891664433,0.58527715,102980.0,102970.0,0.06410469]
["bitfinex-derivatives","BTCF0:USTF0",1762891664629,0.41484227,102980.0,102970.0,0.16124479]
["bitfinex-derivatives","BTCF0:USTF0",1762891665236,0.00227227,102980.0,102970.0,0.16124479]
["bitfinex-derivatives","BTCF0:USTF0",1762891665535,0.00107424,102980.0,102970.0,0.40600479]
["bitfinex-derivatives","BTCF0:USTF0",1762891665834,0.00107424,102980.0,102970.0,0.32128967]
["bitfinex-derivatives","BTCF0:USTF0",1762891666024,0.00327227,102980.0,102970.0,0.16424479]
["bitfinex-derivatives","BTCF0:USTF0",1762891666231,0.04680227,102980.0,102970.0,0.16424479]
["bitfinex-derivatives","BTCF0:USTF0",1762891666743,0.04580227,102980.0,102970.0,0.32028967]
["bitfinex-derivatives","BTCF0:USTF0",1762891667332,0.04580227,102980.0,102970.0,0.16324479]
["bitfinex-derivatives","BTCF0:USTF0",1762891668332,0.29997785,102980.0,102970.0,0.16324479]
["bitfinex-derivatives","BTCF0:USTF0",1762891668532,0.58547715,102980.0,102970.0,0.16324479]
["bitfinex-derivatives","BTCF0:USTF0",1762891668729,0.68260785,102980.0,102970.0,0.05264469]
["bitfinex-derivatives","BTCF0:USTF0",1762891669037,0.58547715,102980.0,102970.0,0.14978479]
["bitfinex-derivatives","BTCF0:USTF0",1762891669239,0.57208715,102980.0,102970.0,0.16324479]
["bitfinex-derivatives","BTCF0:USTF0",1762891669430,0.68260785,102980.0,102970.0,0.14978479]
["bitfinex-derivatives","BTCF0:USTF0",1762891669835,0.58547715,102980.0,102970.0,0.16371479]
["bitfinex-derivatives","BTCF0:USTF0",1762891670236,0.68260785,102980.0,102970.0,0.06657469]
["bitfinex-derivatives","BTCF0:USTF0",1762891670437,0.41504227,102980.0,102970.0,0.16371479]
["bitfinex-derivatives","BTCF0:USTF0",1762891670634,0.57208715,102980.0,102970.0,0.16371479]
["bitfinex-derivatives","BTCF0:USTF0",1762891670938,0.41604227,102980.0,102970.0,0.16171479]
["bitfinex-derivatives","BTCF0:USTF0",1762891671241,0.41604227,102980.0,102970.0,0.16271479]
["bitfinex-derivatives","BTCF0:USTF0",1762891671538,0.57308715,102980.0,102970.0,0.16271479]
["bitfinex-derivatives","BTCF0:USTF0",1762891671739,0.57308715,102980.0,102970.0,0.16171479]
["bitfinex-derivatives","BTCF0:USTF0",1762891671939,0.41704227,102980.0,102970.0,0.16171479]
["bitfinex-derivatives","BTCF0:USTF0",1762891672239,0.57408715,102980.0,102970.0,0.16171479]
["bitfinex-derivatives","BTCF0:USTF0",1762891673032,0.67121785,102980.0,102970.0,0.16171479]
["bitfinex-derivatives","BTCF0:USTF0",1762891673239,0.68421785,102980.0,102970.0,0.16171479]
["bitfinex-derivatives","BTCF0:USTF0",1762891674135,0.58708715,102980.0,102970.0,0.16171479]
["bitfinex-derivatives","BTCF0:USTF0",1762891675237,0.41700227,102980.0,102970.0,0.16171479]
["bitfinex-derivatives","BTCF0:USTF0",1762891675643,0.57404715,102980.0,102970.0,0.16171479]
["bitfinex-derivatives","BTCF0:USTF0",1762891676744,0.41700227,102980.0,102970.0,0.16171479]
["bitfinex-derivatives","BTCF0:USTF0",1762891677146,0.04780227,102980.0,102970.0,0.16171479]
["bitfinex-derivatives","BTCF0:USTF0",1762891677341,0.41696227,102980.0,102970.0,0.16171479]
["bitfinex-derivatives","BTCF0:USTF0",1762891679445,0.04780227,102980.0,102970.0,0.16171479]
["bitfinex-derivatives","BTCF0:USTF0",1762891680338,0.00427227,102980.0,102970.0,0.16171479]
["bitfinex-derivatives","BTCF0:USTF0",1762891680542,0.04915227,102980.0,102970.0,0.16171479]
["bitfinex-derivatives","BTCF0:USTF0",1762891681647,0.16805078,102980.0,102970.0,0.16171479]
["bitfinex-derivatives","BTCF0:USTF0",1762891682644,0.07092008,102980.0,102970.0,0.16171479]
["bitfinex-derivatives","BTCF0:USTF0",1762891683448,0.16805078,102980.0,102970.0,0.16171479]
["bitfinex-derivatives","BTCF0:USTF0",1762891684851,0.07092008,102980.0,102970.0,0.16171479]
["bitfinex-derivatives","BTCF0:USTF0",1762891685142,0.16805078,102980.0,102970.0,0.16171479]
["bitfinex-derivatives","BTCF0:USTF0",1762891685343,0.04915227,102980.0,102970.0,0.16171479]
["bitfinex-derivatives","BTCF0:USTF0",1762891687542,0.00427227,102980.0,102970.0,0.35834494]
["bitfinex-derivatives","BTCF0:USTF0",1762891687744,0.00207424,102980.0,102970.0,0.60110494]
["bitfinex-derivatives","BTCF0:USTF0",1762891688143,0.00207424,102980.0,102970.0,0.35834494]
["bitfinex-derivatives","BTCF0:USTF0",1762891688351,0.00207424,102980.0,102970.0,0.60110494]
["bitfinex-derivatives","BTCF0:USTF0",1762891690243,0.00207424,102980.0,102970.0,0.35834494]
["bitfinex-derivatives","BTCF0:USTF0",1762891690443,0.02727227,102980.0,102970.0,0.16171479]
["bitfinex-derivatives","BTCF0:USTF0",1762891690646,0.04915227,102980.0,102970.0,0.16171479]
["bitfinex-derivatives","BTCF0:USTF0",1762891692053,0.35122312,102980.0,102970.0,0.16171479]
["bitfinex-derivatives","BTCF0:USTF0",1762891692251,0.16783867,102980.0,102970.0,0.16171479]
["bitfinex-derivatives","BTCF0:USTF0",1762891692452,0.36446882,102980.0,102970.0,0.16171479]
["bitfinex-derivatives","BTCF0:USTF0",1762891693054,0.37277882,102980.0,102970.0,0.14778479]
["bitfinex-derivatives","BTCF0:USTF0",1762891693243,0.74189882,102980.0,102970.0,0.14889479]
["bitfinex-derivatives","BTCF0:USTF0",1762891693446,0.64476812,102980.0,102970.0,0.14889479]
["bitfinex-derivatives","BTCF0:USTF0",1762891693751,0.74189882,102980.0,102970.0,0.16199479]
["bitfinex-derivatives","BTCF0:USTF0",1762891694052,0.64476812,102980.0,102970.0,0.16199479]
["bitfinex-derivatives","BTCF0:USTF0",1762891694550,0.74189882,102980.0,102970.0,0.16199479]
["bitfinex-derivatives","BTCF0:USTF0",1762891697056,0.54526867,102980.0,102970.0,0.16199479]
["bitfinex-derivatives","BTCF0:USTF0",1762891697350,0.54526867,102980.0,102970.0,0.14889479]
["bitfinex-derivatives","BTCF0:USTF0",1762891697351,0.74189882,102980.0,102970.0,0.14889479]
["bitfinex-derivatives","BTCF0:USTF0",1762891697953,0.74189882,102980.0,102970.0,0.00742469]
["bitfinex-derivatives","BTCF0:USTF0",1762891698846,0.86000935,102980.0,102970.0,0.10456479]
["bitfinex-derivatives","BTCF0:USTF0",1762891699248,0.54526867,102980.0,102970.0,0.14889479]
["bitfinex-derivatives","BTCF0:USTF0",1762891699447,0.86000935,102980.0,102970.0,0.16199479]
["bitfinex-derivatives","BTCF0:USTF0",1762891699752,0.86000935,102980.0,102970.0,0.14889479]
["bitfinex-derivatives","BTCF0:USTF0",1762891699952,0.86000935,102980.0,102970.0,0.12568479]
["bitfinex-derivatives","BTCF0:USTF0",1762891700151,0.86000935,102980.0,102970.0,0.00742469]
["bitfinex-derivatives","BTCF0:USTF0",1762891700653,1.01737969,102980.0,102970.0,0.00742469]
["bitfinex-derivatives","BTCF0:USTF0",1762891700858,0.86000935,102980.0,102970.0,0.00742469]
["bitfinex-derivatives","BTCF0:USTF0",1762891701656,0.1490296,102960.0,102950.0,0.15665463]
["bitfinex-derivatives","BTCF0:USTF0",1762891701851,0.83512255,102960.0,102950.0,0.15665463]
["bitfinex-derivatives","BTCF0:USTF0",1762891702051,0.73089295,102960.0,102950.0,0.15665463]
["bitfinex-derivatives","BTCF0:USTF0",1762891702852,0.82904255,102960.0,102950.0,0.15865463]
["bitfinex-derivatives","BTCF0:USTF0",1762891703048,0.73189295,102960.0,102950.0,0.15865463]
["bitfinex-derivatives","BTCF0:USTF0",1762891703356,0.82904255,102960.0,102950.0,0.15865463]
["bitfinex-derivatives","BTCF0:USTF0",1762891704143,0.73189295,102960.0,102950.0,0.15865463]
["bitfinex-derivatives","BTCF0:USTF0",1762891706255,0.41715227,102960.0,102950.0,0.15865463]
["bitfinex-derivatives","BTCF0:USTF0",1762891706454,0.73189295,102960.0,102950.0,0.15865463]
["bitfinex-derivatives","BTCF0:USTF0",1762891706652,0.82904255,102960.0,102950.0,0.15865463]
["bitfinex-derivatives","BTCF0:USTF0",1762891707253,0.82904255,102960.0,102950.0,0.06149563]
["bitfinex-derivatives","BTCF0:USTF0",1762891707456,0.82904255,102960.0,102950.0,1.65865463]
["bitfinex-derivatives","BTCF0:USTF0",1762891707844,0.82904255,102960.0,102950.0,0.15865463]
["bitfinex-derivatives","BTCF0:USTF0",1762891708049,0.83612255,102960.0,102950.0,0.15865463]
["bitfinex-derivatives","BTCF0:USTF0",1762891708356,0.69685879,102960.0,102950.0,0.15909463]
["bitfinex-derivatives","BTCF0:USTF0",1762891708554,0.80079839,102960.0,102950.0,0.15909463]
["bitfinex-derivatives","BTCF0:USTF0",1762891710560,0.43175839,102960.0,102950.0,0.15909463]
["bitfinex-derivatives","BTCF0:USTF0",1762891710962,0.80107839,102960.0,102950.0,0.15909463]
["bitfinex-derivatives","BTCF0:USTF0",1762891712456,0.38918811,102960.0,102950.0,0.15909463]
["bitfinex-derivatives","BTCF0:USTF0",1762891712765,0.64065221,102960.0,102950.0,0.15909463]
["bitfinex-derivatives","BTCF0:USTF0",1762891712963,0.54350261,102960.0,102950.0,0.15909463]
["bitfinex-derivatives","BTCF0:USTF0",1762891713558,0.79802255,102960.0,102950.0,0.15909463]
["bitfinex-derivatives","BTCF0:USTF0",1762891713760,0.79802255,102960.0,102950.0,0.06193563]
["bitfinex-derivatives","BTCF0:USTF0",1762891714554,0.79802255,102960.0,102950.0,0.15909463]
["bitfinex-derivatives","BTCF0:USTF0",1762891717663,0.79802255,102960.0,102950.0,0.06193563]
["bitfinex-derivatives","BTCF0:USTF0",1762891718663,0.79802255,102960.0,102950.0,0.15909463]
["bitfinex-derivatives","BTCF0:USTF0",1762891718864,0.79802255,102960.0,102950.0,0.06193563]
["bitfinex-derivatives","BTCF0:USTF0",1762891720166,0.79802255,102960.0,102950.0,0.00208563]
["bitfinex-derivatives","BTCF0:USTF0",1762891720370,0.95539289,102960.0,102950.0,0.00208563]
["bitfinex-derivatives","BTCF0:USTF0",1762891720758,0.110739,102950.0,102940.0,0.04154696]
["bitfinex-derivatives","BTCF0:USTF0",1762891720963,0.42767771,102950.0,102940.0,0.04154696]
["bitfinex-derivatives","BTCF0:USTF0",1762891721162,0.42767771,102950.0,102940.0,0.06426696]
["bitfinex-derivatives","BTCF0:USTF0",1762891721776,0.45627502,102950.0,102940.0,0.00485696]
["bitfinex-derivatives","BTCF0:USTF0",1762891722069,0.45571301,102950.0,102940.0,0.00485696]
["bitfinex-derivatives","BTCF0:USTF0",1762891722270,0.82503301,102950.0,102940.0,0.00485696]
["bitfinex-derivatives","BTCF0:USTF0",1762891722858,0.82603301,102950.0,102940.0,0.00485696]
["bitfinex-derivatives","BTCF0:USTF0",1762891724067,0.82603301,102950.0,102940.0,0.10202536]
["bitfinex-derivatives","BTCF0:USTF0",1762891724858,0.82603301,102950.0,102940.0,0.00485696]
["bitfinex-derivatives","BTCF0:USTF0",1762891725873,0.97195898,102950.0,102940.0,0.00485696]
["bitfinex-derivatives","BTCF0:USTF0",1762891727375,0.97195898,102950.0,102940.0,0.00885696]
["bitfinex-derivatives","BTCF0:USTF0",1762891728478,0.6503483,102950.0,102940.0,0.06870696]
["bitfinex-derivatives","BTCF0:USTF0",1762891728673,0.96508898,102950.0,102940.0,0.06870696]
["bitfinex-derivatives","BTCF0:USTF0",1762891728874,0.96508898,102950.0,102940.0,0.16587546]
["bitfinex-derivatives","BTCF0:USTF0",1762891729172,0.6503483,102950.0,102940.0,0.16587546]
["bitfinex-derivatives","BTCF0:USTF0",1762891729570,0.2811083,102950.0,102940.0,0.16587546]
["bitfinex-derivatives","BTCF0:USTF0",1762891729768,0.66179267,102950.0,102940.0,0.16587546]
["bitfinex-derivatives","BTCF0:USTF0",1762891729970,0.66179267,102950.0,102940.0,0.06870696]
["bitfinex-derivatives","BTCF0:USTF0",1762891730481,0.66179267,102950.0,102940.0,0.16587546]
["bitfinex-derivatives","BTCF0:USTF0",1762891731475,0.19539367,102950.0,102940.0,0.16587546]
["bitfinex-derivatives","BTCF0:USTF0",1762891731681,0.54355914,102950.0,102940.0,0.16587546]
["bitfinex-derivatives","BTCF0:USTF0",1762891731977,0.17423914,102950.0,102940.0,0.16587546]
["bitfinex-derivatives","BTCF0:USTF0",1762891732183,0.54355914,102950.0,102940.0,0.16587546]
["bitfinex-derivatives","BTCF0:USTF0",1762891732572,0.17423914,102950.0,102940.0,0.16587546]
["bitfinex-derivatives","BTCF0:USTF0",1762891732777,0.0032888,102950.0,102940.0,0.53297644]
["bitfinex-derivatives","BTCF0:USTF0",1762891732974,0.0032888,102950.0,102940.0,0.3756061]
["bitfinex-derivatives","BTCF0:USTF0",1762891733170,0.16065914,102950.0,102940.0,0.3756061]
["bitfinex-derivatives","BTCF0:USTF0",1762891733679,0.00109077,102950.0,102940.0,0.3756061]
["bitfinex-derivatives","BTCF0:USTF0",1762891734079,0.15846111,102950.0,102940.0,0.3756061]
["bitfinex-derivatives","BTCF0:USTF0",1762891734282,0.00109077,102950.0,102940.0,0.3756061]
["bitfinex-derivatives","BTCF0:USTF0",1762891735779,0.00109077,102950.0,102940.0,0.21823576]
["bitfinex-derivatives","BTCF0:USTF0",1762891735981,0.16744914,102950.0,102940.0,0.3756061]
["bitfinex-derivatives","BTCF0:USTF0",1762891736183,0.17423914,102950.0,102940.0,0.21823576]
["bitfinex-derivatives","BTCF0:USTF0",1762891736486,0.27139814,102950.0,102940.0,0.21823576]
["bitfinex-derivatives","BTCF0:USTF0",1762891736680,0.42876848,102950.0,102940.0,0.00885696]
["bitfinex-derivatives","BTCF0:USTF0",1762891736983,0.44991155,102950.0,102940.0,0.00885696]
["bitfinex-derivatives","BTCF0:USTF0",1762891737385,0.44991155,102950.0,102940.0,0.04429696]
["bitfinex-derivatives","BTCF0:USTF0",1762891737579,0.44991155,102950.0,102940.0,0.00885696]
["bitfinex-derivatives","BTCF0:USTF0",1762891739086,0.29254121,102950.0,102940.0,0.16439546]
["bitfinex-derivatives","BTCF0:USTF0",1762891739679,0.44991155,102950.0,102940.0,0.16439546]
["bitfinex-derivatives","BTCF0:USTF0",1762891739990,0.13517087,102950.0,102940.0,0.16439546]
["bitfinex-derivatives","BTCF0:USTF0",1762891740184,0.29254121,102950.0,102940.0,0.16439546]
["bitfinex-derivatives","BTCF0:USTF0",1762891740483,0.96618303,102950.0,102940.0,0.06722696]
["bitfinex-derivatives","BTCF0:USTF0",1762891740889,0.96618303,102950.0,102940.0,0.16439546]
["bitfinex-derivatives","BTCF0:USTF0",1762891741088,0.81951155,102950.0,102940.0,0.16439546]
["bitfinex-derivatives","BTCF0:USTF0",1762891741480,0.66214121,102950.0,102940.0,0.16439546]
["bitfinex-derivatives","BTCF0:USTF0",1762891741981,0.81951155,102950.0,102940.0,0.16439546]
["bitfinex-derivatives","BTCF0:USTF0",1762891742288,0.66210121,102950.0,102940.0,0.16439546]
["bitfinex-derivatives","BTCF0:USTF0",1762891742982,0.81947155,102950.0,102940.0,0.03033696]
["bitfinex-derivatives","BTCF0:USTF0",1762891743286,0.96446296,102950.0,102940.0,0.00885696]
["bitfinex-derivatives","BTCF0:USTF0",1762891743679,0.96446296,102950.0,102940.0,0.16439546]
["bitfinex-derivatives","BTCF0:USTF0",1762891743885,0.50473087,102950.0,102940.0,0.16439546]
["bitfinex-derivatives","BTCF0:USTF0",1762891744085,0.66210121,102950.0,102940.0,0.16439546]
["bitfinex-derivatives","BTCF0:USTF0",1762891744282,0.81947155,102950.0,102940.0,0.06722696]
["bitfinex-derivatives","BTCF0:USTF0",1762891745094,0.81947155,102950.0,102940.0,0.16439546]
["bitfinex-derivatives","BTCF0:USTF0",1762891745599,0.29254121,102950.0,102940.0,0.16439546]
["bitfinex-derivatives","BTCF0:USTF0",1762891745789,0.66254121,102950.0,102940.0,0.16439546]
["bitfinex-derivatives","BTCF0:USTF0",1762891746288,0.81991155,102950.0,102940.0,0.06722696]
["bitfinex-derivatives","BTCF0:USTF0",1762891746886,0.81991155,102950.0,102940.0,0.16439546]
["bitfinex-derivatives","BTCF0:USTF0",1762891747488,0.66254121,102950.0,102940.0,0.16439546]
["bitfinex-derivatives","BTCF0:USTF0",1762891748288,0.81991155,102950.0,102940.0,0.16439546]
["bitfinex-derivatives","BTCF0:USTF0",1762891748796,0.66254121,102950.0,102940.0,0.16439546]
["bitfinex-derivatives","BTCF0:USTF0",1762891749095,0.66260025,102950.0,102940.0,0.16439546]
["bitfinex-derivatives","BTCF0:USTF0",1762891749295,0.66260025,102950.0,102940.0,0.06722696]
["bitfinex-derivatives","BTCF0:USTF0",1762891750299,0.50517087,102950.0,102940.0,0.06722696]
["bitfinex-derivatives","BTCF0:USTF0",1762891750487,0.66260025,102950.0,102940.0,0.06722696]
["bitfinex-derivatives","BTCF0:USTF0",1762891750797,0.66260025,102950.0,102940.0,0.00885696]
["bitfinex-derivatives","BTCF0:USTF0",1762891750991,0.8080497,102950.0,102940.0,0.00885696]
["bitfinex-derivatives","BTCF0:USTF0",1762891751392,0.78690663,102950.0,102940.0,0.00885696]
["bitfinex-derivatives","BTCF0:USTF0",1762891753793,0.41589666,102930.0,102920.0,7.28362076]
["bitfinex-derivatives","BTCF0:USTF0",1762891753988,0.78797469,102930.0,102920.0,7.28362076]
["bitfinex-derivatives","BTCF0:USTF0",1762891754189,0.78797469,102930.0,102920.0,7.2348]
["bitfinex-derivatives","BTCF0:USTF0",1762891754190,0.93443,102930.0,102920.0,7.2348]
["bitfinex-derivatives","BTCF0:USTF0",1762891754893,0.95494537,102930.0,102920.0,7.3319874]
["bitfinex-derivatives","BTCF0:USTF0",1762891755095,0.95494537,102930.0,102920.0,7.3455974]
["bitfinex-derivatives","BTCF0:USTF0",1762891755498,0.95494537,102930.0,102920.0,7.24841]
["bitfinex-derivatives","BTCF0:USTF0",1762891755895,0.95594537,102930.0,102920.0,7.24841]
["bitfinex-derivatives","BTCF0:USTF0",1762891756092,0.95594537,102930.0,102920.0,7.25241]
["bitfinex-derivatives","BTCF0:USTF0",1762891756299,0.95694537,102930.0,102920.0,7.25241]
["bitfinex-derivatives","BTCF0:USTF0",1762891756491,0.95694537,102930.0,102920.0,7.3495974]
["bitfinex-derivatives","BTCF0:USTF0",1762891757093,0.79951599,102930.0,102920.0,7.3495974]
["bitfinex-derivatives","BTCF0:USTF0",1762891757490,0.95694537,102930.0,102920.0,7.3495974]
["bitfinex-derivatives","BTCF0:USTF0",1762891757700,0.95694537,102930.0,102920.0,7.25241]
["bitfinex-derivatives","BTCF0:USTF0",1762891757892,0.95694537,102930.0,102920.0,7.2388]
["bitfinex-derivatives","BTCF0:USTF0",1762891758402,0.95694537,102930.0,102920.0,7.25241]
["bitfinex-derivatives","BTCF0:USTF0",1762891758596,0.95694537,102930.0,102920.0,7.2388]
["bitfinex-derivatives","BTCF0:USTF0",1762891759598,0.95694537,102930.0,102920.0,7.25206]
["bitfinex-derivatives","BTCF0:USTF0",1762891760293,0.64208661,102930.0,102920.0,7.2388]
["bitfinex-derivatives","BTCF0:USTF0",1762891760604,0.95694537,102930.0,102920.0,7.25206]
["bitfinex-derivatives","BTCF0:USTF0",1762891760998,0.95694537,102930.0,102920.0,7.3492474]
["bitfinex-derivatives","BTCF0:USTF0",1762891761198,0.56655,102930.0,102920.0,7.3492474]
["bitfinex-derivatives","BTCF0:USTF0",1762891761397,0.93635,102930.0,102920.0,7.3492474]
["bitfinex-derivatives","BTCF0:USTF0",1762891761599,0.40912062,102930.0,102920.0,7.3492474]
["bitfinex-derivatives","BTCF0:USTF0",1762891761800,0.77896062,102930.0,102920.0,7.3492474]
["bitfinex-derivatives","BTCF0:USTF0",1762891761998,0.79944401,102930.0,102920.0,7.3492474]
["bitfinex-derivatives","BTCF0:USTF0",1762891762297,0.79944401,102930.0,102920.0,7.25206]
["bitfinex-derivatives","BTCF0:USTF0",1762891762603,0.77896062,102930.0,102920.0,7.3492474]
["bitfinex-derivatives","BTCF0:USTF0",1762891762804,0.63259964,102930.0,102920.0,7.3492474]
["bitfinex-derivatives","BTCF0:USTF0",1762891763396,0.63259964,102930.0,102920.0,7.25206]
["bitfinex-derivatives","BTCF0:USTF0",1762891763594,0.79002902,102930.0,102920.0,7.25206]
["bitfinex-derivatives","BTCF0:USTF0",1762891763894,0.63259964,102930.0,102920.0,7.25206]
["bitfinex-derivatives","BTCF0:USTF0",1762891764306,0.65309036,102930.0,102920.0,7.25206]
["bitfinex-derivatives","BTCF0:USTF0",1762891764694,0.81051974,102930.0,102920.0,7.25206]
["bitfinex-derivatives","BTCF0:USTF0",1762891766303,0.81051974,102930.0,102920.0,3.42789761]
["bitfinex-derivatives","BTCF0:USTF0",1762891766304,1.1135528,102930.0,102920.0,3.42789761]
["bitfinex-derivatives","BTCF0:USTF0",1762891766600,1.17539346,102930.0,102920.0,1.84577702]
["bitfinex-derivatives","BTCF0:USTF0",1762891766805,1.12355279,102930.0,102920.0,1.84577702]
["bitfinex-derivatives","BTCF0:USTF0",1762891767103,0.64126466,102930.0,102920.0,1.85903702]
["bitfinex-derivatives","BTCF0:USTF0",1762891767406,0.95619267,102930.0,102920.0,1.85903702]
["bitfinex-derivatives","BTCF0:USTF0",1762891767906,0.79876329,102930.0,102920.0,1.85903702]
["bitfinex-derivatives","BTCF0:USTF0",1762891768200,0.79683329,102930.0,102920.0,1.95622442]
["bitfinex-derivatives","BTCF0:USTF0",1762891768394,0.79490329,102930.0,102920.0,1.95622442]
["bitfinex-derivatives","BTCF0:USTF0",1762891768900,0.27936528,102930.0,102920.0,1.95622442]
["bitfinex-derivatives","BTCF0:USTF0",1762891769097,0.25887456,102930.0,102920.0,2.32734442]
["bitfinex-derivatives","BTCF0:USTF0",1762891769801,0.25887456,102930.0,102920.0,2.23015702]
["bitfinex-derivatives","BTCF0:USTF0",1762891770304,0.27926983,102930.0,102920.0,2.32734442]
["bitfinex-derivatives","BTCF0:USTF0",1762891771507,0.27926983,102930.0,102920.0,2.32730442]
["bitfinex-derivatives","BTCF0:USTF0",1762891772298,0.25887456,102930.0,102920.0,2.32730442]
["bitfinex-derivatives","BTCF0:USTF0",1762891772499,0.27927386,102930.0,102920.0,2.32730442]
["bitfinex-derivatives","BTCF0:USTF0",1762891773012,0.12184448,102930.0,102920.0,1.95622442]
["bitfinex-derivatives","BTCF0:USTF0",1762891773212,0.27927386,102930.0,102920.0,2.32730442]
["bitfinex-derivatives","BTCF0:USTF0",1762891773403,0.12184448,102930.0,102920.0,2.32730442]
["bitfinex-derivatives","BTCF0:USTF0",1762891773811,0.27927386,102930.0,102920.0,2.32730442]
["bitfinex-derivatives","BTCF0:USTF0",1762891773999,0.12184448,102930.0,102920.0,2.32730442]
["bitfinex-derivatives","BTCF0:USTF0",1762891774203,0.27927386,102930.0,102920.0,2.32730442]
["bitfinex-derivatives","BTCF0:USTF0",1762891774903,0.12184448,102930.0,102920.0,2.32730442]
["bitfinex-derivatives","BTCF0:USTF0",1762891775111,0.27927386,102930.0,102920.0,2.32730442]
["bitfinex-derivatives","BTCF0:USTF0",1762891775311,0.27927386,102930.0,102920.0,1.95622442]
["bitfinex-derivatives","BTCF0:USTF0",1762891775513,0.27927386,102930.0,102920.0,2.32722442]
["bitfinex-derivatives","BTCF0:USTF0",1762891776012,0.14899657,102960.0,102940.0,0.1104285]
["bitfinex-derivatives","BTCF0:USTF0",1762891776308,0.402234,102960.0,102950.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762891776506,0.402234,102960.0,102950.0,0.42882]
["bitfinex-derivatives","BTCF0:USTF0",1762891776699,0.0971496,102960.0,102950.0,0.154059]
["bitfinex-derivatives","BTCF0:USTF0",1762891776905,0.34447032,102970.0,102960.0,0.1540496]
["bitfinex-derivatives","BTCF0:USTF0",1762891777113,0.09934473,102970.0,102960.0,0.1540496]
["bitfinex-derivatives","BTCF0:USTF0",1762891777411,0.00228865,102970.0,102960.0,0.5260096]
["bitfinex-derivatives","BTCF0:USTF0",1762891777804,0.09942885,102970.0,102960.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762891778005,0.34675247,102970.0,102960.0,0.42886]
["bitfinex-derivatives","BTCF0:USTF0",1762891778306,0.09942885,102970.0,102960.0,0.42886]
["bitfinex-derivatives","BTCF0:USTF0",1762891778507,0.34675247,102970.0,102960.0,0.42886]
["bitfinex-derivatives","BTCF0:USTF0",1762891778706,0.09942885,102970.0,102960.0,0.42886]
["bitfinex-derivatives","BTCF0:USTF0",1762891778908,0.34675247,102970.0,102960.0,0.5280096]
["bitfinex-derivatives","BTCF0:USTF0",1762891779707,0.09942885,102970.0,102960.0,0.5280096]
["bitfinex-derivatives","BTCF0:USTF0",1762891780014,0.34675247,102970.0,102960.0,0.43094]
["bitfinex-derivatives","BTCF0:USTF0",1762891780207,0.09942885,102970.0,102960.0,0.5280896]
["bitfinex-derivatives","BTCF0:USTF0",1762891780718,0.09942885,102970.0,102960.0,0.1560496]
["bitfinex-derivatives","BTCF0:USTF0",1762891780907,0.09942885,102970.0,102960.0,0.5280496]
["bitfinex-derivatives","BTCF0:USTF0",1762891781109,0.34675247,102970.0,102960.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1762891781709,0.71875247,102970.0,102960.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1762891783905,0.86374282,102970.0,102960.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1762891784703,0.0971496,102960.0,102950.0,0.05704526]
["bitfinex-derivatives","BTCF0:USTF0",1762891784913,0.34674398,102960.0,102950.0,0.05704526]
["bitfinex-derivatives","BTCF0:USTF0",1762891785214,0.49332058,102960.0,102950.0,0.05704526]
["bitfinex-derivatives","BTCF0:USTF0",1762891786116,0.49332058,102960.0,102950.0,0.05904526]
["bitfinex-derivatives","BTCF0:USTF0",1762891786512,0.49332058,102960.0,102950.0,0.15620436]
["bitfinex-derivatives","BTCF0:USTF0",1762891786820,0.24599696,102960.0,102950.0,0.15620436]
["bitfinex-derivatives","BTCF0:USTF0",1762891787023,0.24699696,102960.0,102950.0,0.15620436]
["bitfinex-derivatives","BTCF0:USTF0",1762891787316,0.24699696,102960.0,102950.0,0.05904526]
["bitfinex-derivatives","BTCF0:USTF0",1762891788213,0.49432058,102960.0,102950.0,0.05904526]
["bitfinex-derivatives","BTCF0:USTF0",1762891790508,0.24699696,102960.0,102950.0,0.15620436]
["bitfinex-derivatives","BTCF0:USTF0",1762891790707,0.49432058,102960.0,102950.0,0.15620436]
["bitfinex-derivatives","BTCF0:USTF0",1762891792115,0.49432058,102960.0,102950.0,0.05904526]
["bitfinex-derivatives","BTCF0:USTF0",1762891792310,0.49432058,102960.0,102950.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762891792515,0.49432058,102960.0,102950.0,0.12678526]
["bitfinex-derivatives","BTCF0:USTF0",1762891795319,0.0971686,102940.0,102930.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1762891795520,0.71866087,102940.0,102930.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1762891795710,0.86446772,102940.0,102930.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1762891795917,0.86446772,102940.0,102930.0,0.12489]
["bitfinex-derivatives","BTCF0:USTF0",1762891796622,0.86646772,102940.0,102930.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1762891796821,0.77663447,102940.0,102930.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1762891797015,0.40475447,102940.0,102930.0,0.2230681]
["bitfinex-derivatives","BTCF0:USTF0",1762891797220,0.77683447,102940.0,102930.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1762891801623,0.77683447,102940.0,102930.0,0.2230681]
["bitfinex-derivatives","BTCF0:USTF0",1762891802435,0.63098762,102940.0,102930.0,0.2230681]
["bitfinex-derivatives","BTCF0:USTF0",1762891802624,0.00428865,102940.0,102930.0,0.38055847]
["bitfinex-derivatives","BTCF0:USTF0",1762891802819,0.0971404,102970.0,102960.0,0.1325907]
["bitfinex-derivatives","BTCF0:USTF0",1762891803128,0.77462031,102970.0,102960.0,0.2409607]
["bitfinex-derivatives","BTCF0:USTF0",1762891803427,0.77462031,102970.0,102960.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1762891803627,0.77462031,102970.0,102960.0,0.2409698]
["bitfinex-derivatives","BTCF0:USTF0",1762891803823,0.77462031,102970.0,102960.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1762891804522,0.0971498,102960.0,102950.0,0.14396526]
["bitfinex-derivatives","BTCF0:USTF0",1762891804714,0.2568382,102960.0,102950.0,0.14396526]
["bitfinex-derivatives","BTCF0:USTF0",1762891804920,0.34672665,102960.0,102950.0,0.14396526]
["bitfinex-derivatives","BTCF0:USTF0",1762891805524,0.34672665,102960.0,102950.0,0.24112446]
["bitfinex-derivatives","BTCF0:USTF0",1762891805717,0.09934783,102960.0,102950.0,0.24112446]
["bitfinex-derivatives","BTCF0:USTF0",1762891806219,0.10034783,102960.0,102950.0,0.24212446]
["bitfinex-derivatives","BTCF0:USTF0",1762891807421,0.34466128,102980.0,102950.0,0.24212446]
["bitfinex-derivatives","BTCF0:USTF0",1762891807618,0.47159419,102980.0,102970.0,0.2055103]
["bitfinex-derivatives","BTCF0:USTF0",1762891808016,0.47159419,102980.0,102970.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1762891808231,0.71897301,102980.0,102970.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1762891808616,0.71897301,102980.0,102970.0,0.2055103]
["bitfinex-derivatives","BTCF0:USTF0",1762891808820,0.71997301,102980.0,102970.0,0.2055103]
["bitfinex-derivatives","BTCF0:USTF0",1762891809129,0.670297,102980.0,102970.0,0.2055103]
["bitfinex-derivatives","BTCF0:USTF0",1762891809926,0.670297,102980.0,102970.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1762891810230,0.670297,102980.0,102970.0,0.2055103]
["bitfinex-derivatives","BTCF0:USTF0",1762891812028,0.37646329,102980.0,102970.0,0.2055103]
["bitfinex-derivatives","BTCF0:USTF0",1762891812329,0.47359419,102980.0,102970.0,0.2055103]
["bitfinex-derivatives","BTCF0:USTF0",1762891814040,0.670297,102980.0,102970.0,0.2055103]
["bitfinex-derivatives","BTCF0:USTF0",1762891814331,0.47359419,102980.0,102970.0,0.2055103]
["bitfinex-derivatives","BTCF0:USTF0",1762891815237,0.670297,102980.0,102970.0,0.2055103]
["bitfinex-derivatives","BTCF0:USTF0",1762891816139,0.47359419,102980.0,102970.0,0.2055103]
["bitfinex-derivatives","BTCF0:USTF0",1762891816324,0.47359419,102980.0,102970.0,0.2409603]
["bitfinex-derivatives","BTCF0:USTF0",1762891818631,0.37646329,102980.0,102970.0,0.2409603]
["bitfinex-derivatives","BTCF0:USTF0",1762891818834,0.47359419,102980.0,102970.0,0.2409603]
["bitfinex-derivatives","BTCF0:USTF0",1762891820126,0.670297,102980.0,102970.0,0.2409603]
["bitfinex-derivatives","BTCF0:USTF0",1762891822335,0.47359419,102980.0,102970.0,0.2409603]
["bitfinex-derivatives","BTCF0:USTF0",1762891822529,0.670297,102980.0,102970.0,0.2409603]
["bitfinex-derivatives","BTCF0:USTF0",1762891822929,0.37646329,102980.0,102970.0,0.2409603]
["bitfinex-derivatives","BTCF0:USTF0",1762891823838,0.47359419,102980.0,102970.0,0.2409603]
["bitfinex-derivatives","BTCF0:USTF0",1762891824040,0.670297,102980.0,102970.0,0.2409603]
["bitfinex-derivatives","BTCF0:USTF0",1762891824843,0.670297,102980.0,102970.0,0.2409604]
["bitfinex-derivatives","BTCF0:USTF0",1762891825532,0.670297,102980.0,102970.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1762891825928,0.670297,102980.0,102960.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1762891826240,0.0971498,102960.0,102950.0,0.14419526]
["bitfinex-derivatives","BTCF0:USTF0",1762891826430,0.66777064,102960.0,102950.0,0.14419526]
["bitfinex-derivatives","BTCF0:USTF0",1762891827942,0.66777064,102960.0,102950.0,0.03559526]
["bitfinex-derivatives","BTCF0:USTF0",1762891828242,0.66877064,102960.0,102950.0,0.03759526]
["bitfinex-derivatives","BTCF0:USTF0",1762891828632,0.47206783,102960.0,102950.0,0.03759526]
["bitfinex-derivatives","BTCF0:USTF0",1762891828831,0.66877064,102960.0,102950.0,0.03759526]
["bitfinex-derivatives","BTCF0:USTF0",1762891829340,0.66877064,102960.0,102950.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762891830134,1.01162468,102960.0,102950.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762891832142,0.0971687,102940.0,102930.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1762891832346,0.66766954,102940.0,102930.0,0.14371]
["bitfinex-derivatives","BTCF0:USTF0",1762891832536,0.81282766,102940.0,102930.0,0.14371]
["bitfinex-derivatives","BTCF0:USTF0",1762891832939,0.81282766,102940.0,102930.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1762891833441,0.81382766,102940.0,102930.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1762891833748,0.81482766,102940.0,102930.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1762891833937,0.0971781,102930.0,102920.0,1.87688702]
["bitfinex-derivatives","BTCF0:USTF0",1762891834137,0.29607894,102930.0,102920.0,1.87688702]
["bitfinex-derivatives","BTCF0:USTF0",1762891834938,0.29707894,102930.0,102920.0,1.87688702]
["bitfinex-derivatives","BTCF0:USTF0",1762891835348,0.29807894,102930.0,102920.0,1.97407452]
["bitfinex-derivatives","BTCF0:USTF0",1762891837251,0.00419803,102930.0,102920.0,1.97407452]
["bitfinex-derivatives","BTCF0:USTF0",1762891837558,0.57242084,102930.0,102920.0,1.97407452]
["bitfinex-derivatives","BTCF0:USTF0",1762891837850,0.002,102930.0,102920.0,1.97407452]
["bitfinex-derivatives","BTCF0:USTF0",1762891838058,0.37352,102930.0,102920.0,1.97407452]
["bitfinex-derivatives","BTCF0:USTF0",1762891840152,0.47289613,102930.0,102920.0,1.97407452]
["bitfinex-derivatives","BTCF0:USTF0",1762891840355,0.37571803,102930.0,102920.0,1.97407452]
["bitfinex-derivatives","BTCF0:USTF0",1762891840743,0.66959894,102930.0,102920.0,1.97407452]
["bitfinex-derivatives","BTCF0:USTF0",1762891841050,0.57242084,102930.0,102920.0,1.97407452]
["bitfinex-derivatives","BTCF0:USTF0",1762891841357,0.66959894,102930.0,102920.0,1.97407452]
["bitfinex-derivatives","BTCF0:USTF0",1762891844357,0.57242084,102930.0,102920.0,1.97407452]
["bitfinex-derivatives","BTCF0:USTF0",1762891844865,0.37571803,102930.0,102920.0,1.97407452]
["bitfinex-derivatives","BTCF0:USTF0",1762891845257,0.66959894,102930.0,102920.0,1.97407452]
["bitfinex-derivatives","BTCF0:USTF0",1762891846864,0.47289613,102930.0,102920.0,1.97407452]
["bitfinex-derivatives","BTCF0:USTF0",1762891847058,0.66959894,102930.0,102920.0,1.97407452]
["bitfinex-derivatives","BTCF0:USTF0",1762891848763,0.66959894,102930.0,102920.0,1.87688702]
["bitfinex-derivatives","BTCF0:USTF0",1762891849167,0.63959894,102930.0,102920.0,1.87688702]
["bitfinex-derivatives","BTCF0:USTF0",1762891850467,0.63959894,102930.0,102920.0,1.97407452]
["bitfinex-derivatives","BTCF0:USTF0",1762891851958,0.19890084,102930.0,102920.0,1.97407452]
["bitfinex-derivatives","BTCF0:USTF0",1762891852160,0.57030084,102930.0,102920.0,1.97407452]
["bitfinex-derivatives","BTCF0:USTF0",1762891852468,0.66747894,102930.0,102920.0,1.97407452]
["bitfinex-derivatives","BTCF0:USTF0",1762891857160,0.66747894,102930.0,102920.0,1.87688702]
["bitfinex-derivatives","BTCF0:USTF0",1762891858167,0.81234516,102930.0,102920.0,1.87688702]
["bitfinex-derivatives","BTCF0:USTF0",1762891859373,0.81234516,102930.0,102920.0,1.97407452]
["bitfinex-derivatives","BTCF0:USTF0",1762891860673,0.81234516,102930.0,102920.0,1.87688702]
["bitfinex-derivatives","BTCF0:USTF0",1762891860872,0.93071593,102930.0,102920.0,1.87688702]
["bitfinex-derivatives","BTCF0:USTF0",1762891861074,0.94021409,102930.0,102920.0,1.87688702]
["bitfinex-derivatives","BTCF0:USTF0",1762891861278,0.94021409,102930.0,102920.0,1.41036736]
["bitfinex-derivatives","BTCF0:USTF0",1762891861279,1.09775088,102930.0,102920.0,1.41036736]
["bitfinex-derivatives","BTCF0:USTF0",1762891861481,1.09775088,102930.0,102920.0,1.37525736]
["bitfinex-derivatives","BTCF0:USTF0",1762891861482,1.16685295,102930.0,102920.0,1.37525736]
["bitfinex-derivatives","BTCF0:USTF0",1762891861786,1.14968057,102930.0,102920.0,1.3751121]
["bitfinex-derivatives","BTCF0:USTF0",1762891863075,1.07105048,102930.0,102920.0,1.3751121]
["bitfinex-derivatives","BTCF0:USTF0",1762891863274,1.07105048,102930.0,102920.0,0.15862596]
["bitfinex-derivatives","BTCF0:USTF0",1762891863579,0.87406034,102930.0,102920.0,0.27940596]
["bitfinex-derivatives","BTCF0:USTF0",1762891863874,0.49316218,102930.0,102920.0,0.27940596]
["bitfinex-derivatives","BTCF0:USTF0",1762891864078,0.86436218,102930.0,102920.0,0.27940596]
["bitfinex-derivatives","BTCF0:USTF0",1762891864971,0.86436218,102930.0,102920.0,0.15862596]
["bitfinex-derivatives","BTCF0:USTF0",1762891865479,0.86436218,102930.0,102920.0,0.18622596]
["bitfinex-derivatives","BTCF0:USTF0",1762891866074,1.07091212,102930.0,102920.0,0.18622596]
["bitfinex-derivatives","BTCF0:USTF0",1762891866279,0.87392198,102930.0,102920.0,0.15862596]
["bitfinex-derivatives","BTCF0:USTF0",1762891867483,1.07091212,102930.0,102920.0,0.15862596]
["bitfinex-derivatives","BTCF0:USTF0",1762891867868,0.67693184,102930.0,102920.0,0.15862596]
["bitfinex-derivatives","BTCF0:USTF0",1762891868477,1.07091212,102930.0,102920.0,0.03862596]
["bitfinex-derivatives","BTCF0:USTF0",1762891868679,0.0971875,102920.0,102910.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1762891868876,0.097197,102910.0,102900.0,0.13358687]
["bitfinex-derivatives","BTCF0:USTF0",1762891869071,0.66798517,102910.0,102900.0,0.13358687]
["bitfinex-derivatives","BTCF0:USTF0",1762891869272,0.81368775,102910.0,102900.0,0.08601687]
["bitfinex-derivatives","BTCF0:USTF0",1762891869475,0.81368775,102910.0,102900.0,0.00529687]
["bitfinex-derivatives","BTCF0:USTF0",1762891869678,0.86561744,102910.0,102900.0,0.00529687]
["bitfinex-derivatives","BTCF0:USTF0",1762891869879,0.86561744,102910.0,102900.0,0.03289687]
["bitfinex-derivatives","BTCF0:USTF0",1762891870271,0.81368775,102910.0,102900.0,0.03289687]
["bitfinex-derivatives","BTCF0:USTF0",1762891870673,0.81468775,102910.0,102900.0,0.03389687]
["bitfinex-derivatives","BTCF0:USTF0",1762891870872,0.8654046,102910.0,102900.0,0.03389687]
["bitfinex-derivatives","BTCF0:USTF0",1762891871074,0.8664046,102910.0,102900.0,0.03489687]
["bitfinex-derivatives","BTCF0:USTF0",1762891871274,0.0972064,102900.0,102890.0,0.01176151]
["bitfinex-derivatives","BTCF0:USTF0",1762891871470,0.09940443,102900.0,102890.0,0.01176151]
["bitfinex-derivatives","BTCF0:USTF0",1762891871677,0.24568709,102900.0,102890.0,0.01176151]
["bitfinex-derivatives","BTCF0:USTF0",1762891871884,0.24568709,102900.0,102890.0,0.10494151]
["bitfinex-derivatives","BTCF0:USTF0",1762891872084,0.49339408,102900.0,102890.0,0.10494151]
["bitfinex-derivatives","BTCF0:USTF0",1762891872285,0.86523408,102900.0,102890.0,0.10494151]
["bitfinex-derivatives","BTCF0:USTF0",1762891872782,0.86523408,102900.0,102890.0,0.10594151]
["bitfinex-derivatives","BTCF0:USTF0",1762891872783,0.86723408,102900.0,102890.0,0.10594151]
["bitfinex-derivatives","BTCF0:USTF0",1762891873175,0.86723408,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762891875087,0.86723408,102900.0,102890.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1762891875277,0.86723408,102900.0,102860.0,0.15179196]
["bitfinex-derivatives","BTCF0:USTF0",1762891875278,0.0972348,102870.0,102860.0,0.15179196]
["bitfinex-derivatives","BTCF0:USTF0",1762891875473,0.00219803,102870.0,102860.0,0.15179196]
["bitfinex-derivatives","BTCF0:USTF0",1762891875777,0.00014526,102880.0,102870.0,0.2180148]
["bitfinex-derivatives","BTCF0:USTF0",1762891875983,0.00014526,102880.0,102870.0,0.24416602]
["bitfinex-derivatives","BTCF0:USTF0",1762891876282,7.157e-05,102880.0,102870.0,0.55098602]
["bitfinex-derivatives","BTCF0:USTF0",1762891876473,1.57e-06,102880.0,102870.0,0.6529042]
["bitfinex-derivatives","BTCF0:USTF0",1762891876676,1.57e-06,102880.0,102870.0,1.14361119]
["bitfinex-derivatives","BTCF0:USTF0",1762891876899,1.57e-06,102900.0,102890.0,0.2179959]
["bitfinex-derivatives","BTCF0:USTF0",1762891877074,0.09716,102950.0,102930.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1762891877279,0.24770699,102940.0,102930.0,0.12092526]
["bitfinex-derivatives","BTCF0:USTF0",1762891877483,0.14760916,102940.0,102930.0,0.21810336]
["bitfinex-derivatives","BTCF0:USTF0",1762891877680,0.00219803,102940.0,102930.0,0.24421433]
["bitfinex-derivatives","BTCF0:USTF0",1762891877982,0.00014526,102950.0,102940.0,0.2179486]
["bitfinex-derivatives","BTCF0:USTF0",1762891878180,1.20090699,102970.0,102960.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1762891878378,1.20310502,102970.0,102960.0,0.2179298]
["bitfinex-derivatives","BTCF0:USTF0",1762891878580,1.47579793,102970.0,102960.0,0.2179298]
["bitfinex-derivatives","BTCF0:USTF0",1762891879090,1.72350492,102970.0,102960.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1762891879386,1.47579793,102970.0,102960.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1762891879592,0.14875793,102970.0,102960.0,0.2179298]
["bitfinex-derivatives","BTCF0:USTF0",1762891879890,0.37619803,102970.0,102960.0,0.2179298]
["bitfinex-derivatives","BTCF0:USTF0",1762891880280,0.00014526,102980.0,102970.0,0.2181003]
["bitfinex-derivatives","BTCF0:USTF0",1762891880482,0.00234329,102980.0,102970.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1762891880676,0.14893624,102980.0,102970.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1762891880876,0.46506323,102980.0,102970.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1762891881286,0.93627413,102980.0,102970.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1762891881488,0.93623413,102980.0,102970.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1762891881686,0.59139624,102980.0,102970.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1762891882288,0.24706714,102980.0,102970.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1762891882481,0.56319413,102980.0,102970.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1762891882788,0.93615413,102980.0,102970.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1762891882992,0.56319413,102980.0,102970.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1762891883588,0.93711413,102980.0,102970.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1762891883790,0.56319413,102980.0,102970.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1762891883994,0.31548714,102980.0,102970.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1762891884283,0.93727413,102980.0,102970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762891885285,0.93727413,102980.0,102970.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1762891886488,0.59243624,102980.0,102970.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1762891886783,0.52401624,102980.0,102970.0,0.2191003]
["bitfinex-derivatives","BTCF0:USTF0",1762891886984,0.37742329,102980.0,102970.0,0.46680729]
["bitfinex-derivatives","BTCF0:USTF0",1762891887376,0.35448185,103010.0,102990.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1762891887577,0.47391509,103010.0,103000.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1762891887883,0.9967689,103010.0,103000.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1762891888180,0.9967689,103010.0,103000.0,0.247272]
["bitfinex-derivatives","BTCF0:USTF0",1762891888181,0.58882381,103010.0,103000.0,0.247272]
["bitfinex-derivatives","BTCF0:USTF0",1762891888382,0.37623803,103010.0,103000.0,0.247272]
["bitfinex-derivatives","BTCF0:USTF0",1762891888579,0.1291,103030.0,103020.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1762891888785,0.44248803,103030.0,103020.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1762891889083,0.37651803,103030.0,103020.0,0.2472532]
["bitfinex-derivatives","BTCF0:USTF0",1762891889291,0.37651803,103030.0,103020.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1762891889886,0.37651803,103030.0,103020.0,0.2472532]
["bitfinex-derivatives","BTCF0:USTF0",1762891890192,0.01606526,103040.0,103030.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1762891890391,0.01679793,103040.0,103030.0,0.12315803]
["bitfinex-derivatives","BTCF0:USTF0",1762891890590,0.01679793,103040.0,103030.0,0.22024183]
["bitfinex-derivatives","BTCF0:USTF0",1762891890898,0.0048,103070.0,103060.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1762891890899,0.2309461,103070.0,103060.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1762891891092,0.60651877,103070.0,103060.0,0.15235803]
["bitfinex-derivatives","BTCF0:USTF0",1762891891282,0.52542586,103070.0,103060.0,0.24941353]
["bitfinex-derivatives","BTCF0:USTF0",1762891891596,0.99927895,103070.0,103060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762891891784,0.2261649,103050.0,103040.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1762891891980,0.22689757,103050.0,103040.0,0.15235803]
["bitfinex-derivatives","BTCF0:USTF0",1762891892385,0.50491267,103050.0,103040.0,0.15235803]
["bitfinex-derivatives","BTCF0:USTF0",1762891892584,0.37581267,103050.0,103040.0,0.24943233]
["bitfinex-derivatives","BTCF0:USTF0",1762891893693,0.60197757,103050.0,103040.0,0.15435803]
["bitfinex-derivatives","BTCF0:USTF0",1762891894495,0.60297757,103050.0,103040.0,0.15835803]
["bitfinex-derivatives","BTCF0:USTF0",1762891894700,0.60297757,103050.0,103040.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762891894701,0.99551859,103050.0,103040.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762891894988,0.7478116,103050.0,103040.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762891895195,0.6507467,103050.0,103040.0,0.25543233]
["bitfinex-derivatives","BTCF0:USTF0",1762891895490,0.7478116,103050.0,103040.0,0.15835803]
["bitfinex-derivatives","BTCF0:USTF0",1762891896700,0.99551859,103050.0,103040.0,0.12915803]
["bitfinex-derivatives","BTCF0:USTF0",1762891896881,0.99551859,103050.0,103040.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762891897202,0.99551859,103050.0,103040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762891898596,0.99551859,103050.0,103040.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762891899991,0.7478116,103050.0,103040.0,0.06847803]
["bitfinex-derivatives","BTCF0:USTF0",1762891900294,0.99551859,103050.0,103040.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762891901084,0.3727316,103050.0,103040.0,0.15835803]
["bitfinex-derivatives","BTCF0:USTF0",1762891901290,0.7476116,103050.0,103040.0,0.15835803]
["bitfinex-derivatives","BTCF0:USTF0",1762891902490,0.99531859,103050.0,103040.0,0.15835803]
["bitfinex-derivatives","BTCF0:USTF0",1762891902793,0.99531859,103050.0,103040.0,0.15735803]
["bitfinex-derivatives","BTCF0:USTF0",1762891903192,0.99431859,103050.0,103040.0,0.15335803]
["bitfinex-derivatives","BTCF0:USTF0",1762891903394,0.99431859,103050.0,103040.0,0.15535803]
["bitfinex-derivatives","BTCF0:USTF0",1762891904090,0.99431859,103050.0,103040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762891904391,0.99431859,103050.0,103000.0,1.6263056]
["bitfinex-derivatives","BTCF0:USTF0",1762891904392,0.2262026,103010.0,103000.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1762891904591,0.84940226,103010.0,103000.0,0.15235803]
["bitfinex-derivatives","BTCF0:USTF0",1762891904794,0.60169527,103010.0,103000.0,0.24947003]
["bitfinex-derivatives","BTCF0:USTF0",1762891905501,0.60169527,103010.0,103000.0,0.15235803]
["bitfinex-derivatives","BTCF0:USTF0",1762891905697,0.60169527,103010.0,103000.0,0.24947003]
["bitfinex-derivatives","BTCF0:USTF0",1762891905698,0.00073267,103010.0,103000.0,0.24947003]
["bitfinex-derivatives","BTCF0:USTF0",1762891905891,0.00014526,103020.0,103010.0,0.2180626]
["bitfinex-derivatives","BTCF0:USTF0",1762891906093,0.00014526,103020.0,103010.0,0.22026063]
["bitfinex-derivatives","BTCF0:USTF0",1762891906891,0.00087793,103020.0,103010.0,0.22026063]
["bitfinex-derivatives","BTCF0:USTF0",1762891907087,0.00087793,103020.0,103010.0,0.22126063]
["bitfinex-derivatives","BTCF0:USTF0",1762891907294,0.09897113,103020.0,103010.0,0.22126063]
["bitfinex-derivatives","BTCF0:USTF0",1762891907493,0.09897113,103020.0,103010.0,0.22326063]
["bitfinex-derivatives","BTCF0:USTF0",1762891907894,0.00187793,103020.0,103010.0,0.22326063]
["bitfinex-derivatives","BTCF0:USTF0",1762891909509,0.09897113,103020.0,103010.0,0.22326063]
["bitfinex-derivatives","BTCF0:USTF0",1762891910396,0.24821113,103020.0,103010.0,0.12615803]
["bitfinex-derivatives","BTCF0:USTF0",1762891910603,0.49591812,103020.0,103010.0,0.12615803]
["bitfinex-derivatives","BTCF0:USTF0",1762891910799,0.46925812,103020.0,103010.0,0.12615803]
["bitfinex-derivatives","BTCF0:USTF0",1762891911210,0.22155113,103020.0,103010.0,0.12615803]
["bitfinex-derivatives","BTCF0:USTF0",1762891912208,0.22155113,103020.0,103010.0,0.22326063]
["bitfinex-derivatives","BTCF0:USTF0",1762891912901,0.12445793,103020.0,103010.0,0.22326063]
["bitfinex-derivatives","BTCF0:USTF0",1762891914202,0.22155113,103020.0,103010.0,0.22326063]
["bitfinex-derivatives","BTCF0:USTF0",1762891915004,0.12445793,103020.0,103010.0,0.22326063]
["bitfinex-derivatives","BTCF0:USTF0",1762891915213,0.00187793,103020.0,103010.0,0.22326063]
["bitfinex-derivatives","BTCF0:USTF0",1762891916198,0.00114526,103020.0,103010.0,0.22326063]
["bitfinex-derivatives","BTCF0:USTF0",1762891916609,0.00114526,103020.0,103010.0,0.47096762]
["bitfinex-derivatives","BTCF0:USTF0",1762891916806,0.35111566,103050.0,103040.0,0.2502243]
["bitfinex-derivatives","BTCF0:USTF0",1762891917006,0.45390757,103050.0,103040.0,0.25242233]
["bitfinex-derivatives","BTCF0:USTF0",1762891917202,0.5987998,103050.0,103040.0,0.25242233]
["bitfinex-derivatives","BTCF0:USTF0",1762891917510,0.5017349,103050.0,103040.0,0.25242233]
["bitfinex-derivatives","BTCF0:USTF0",1762891917810,0.23892,103050.0,103040.0,0.25242233]
["bitfinex-derivatives","BTCF0:USTF0",1762891918010,0.23992,103050.0,103040.0,0.49502233]
["bitfinex-derivatives","BTCF0:USTF0",1762891918310,0.24065267,103050.0,103040.0,0.49502233]
["bitfinex-derivatives","BTCF0:USTF0",1762891918510,0.24065267,103050.0,103040.0,0.25242233]
["bitfinex-derivatives","BTCF0:USTF0",1762891919203,0.33671757,103050.0,103040.0,0.25342233]
["bitfinex-derivatives","BTCF0:USTF0",1762891919404,0.33771757,103050.0,103040.0,0.25342233]
["bitfinex-derivatives","BTCF0:USTF0",1762891919611,0.24065267,103050.0,103040.0,0.25342233]
["bitfinex-derivatives","BTCF0:USTF0",1762891919904,0.24065267,103050.0,103040.0,0.49602233]
["bitfinex-derivatives","BTCF0:USTF0",1762891920111,0.23965267,103050.0,103040.0,0.25342233]
["bitfinex-derivatives","BTCF0:USTF0",1762891920307,0.24065267,103050.0,103040.0,0.25642233]
["bitfinex-derivatives","BTCF0:USTF0",1762891920610,0.24065267,103050.0,103040.0,0.28246649]
["bitfinex-derivatives","BTCF0:USTF0",1762891920809,0.33771757,103050.0,103040.0,0.28246649]
["bitfinex-derivatives","BTCF0:USTF0",1762891921001,0.45213757,103050.0,103040.0,0.25642233]
["bitfinex-derivatives","BTCF0:USTF0",1762891921202,0.45213757,103050.0,103040.0,0.28255339]
["bitfinex-derivatives","BTCF0:USTF0",1762891921397,0.24065267,103050.0,103040.0,0.28255339]
["bitfinex-derivatives","BTCF0:USTF0",1762891922719,0.33771757,103050.0,103040.0,0.28255339]
["bitfinex-derivatives","BTCF0:USTF0",1762891923918,0.00173267,103050.0,103040.0,0.28255339]
["bitfinex-derivatives","BTCF0:USTF0",1762891924115,0.001,103050.0,103040.0,0.53026038]
["bitfinex-derivatives","BTCF0:USTF0",1762891924300,0.00014526,103060.0,103050.0,0.2069149]
["bitfinex-derivatives","BTCF0:USTF0",1762891924603,0.4758893,103070.0,103060.0,0.2423655]
["bitfinex-derivatives","BTCF0:USTF0",1762891924604,0.37884,103070.0,103060.0,0.2423655]
["bitfinex-derivatives","BTCF0:USTF0",1762891924807,0.35553381,103070.0,103060.0,0.49227052]
["bitfinex-derivatives","BTCF0:USTF0",1762891925002,0.5854935,103090.0,103080.0,0.14531]
["bitfinex-derivatives","BTCF0:USTF0",1762891925212,0.58622617,103090.0,103080.0,0.14750803]
["bitfinex-derivatives","BTCF0:USTF0",1762891925399,0.58622617,103090.0,103080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762891925599,0.83393316,103090.0,103080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762891926009,0.58622617,103090.0,103080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762891926412,0.58822617,103090.0,103080.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762891926615,0.58337863,103090.0,103080.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762891927821,0.58537863,103090.0,103080.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762891928803,0.58537863,103090.0,103080.0,0.05371803]
["bitfinex-derivatives","BTCF0:USTF0",1762891929205,0.58537863,103090.0,103080.0,0.20528473]
["bitfinex-derivatives","BTCF0:USTF0",1762891929509,0.58537863,103090.0,103080.0,0.14370803]
["bitfinex-derivatives","BTCF0:USTF0",1762891929708,0.58537863,103090.0,103080.0,0.24074473]
["bitfinex-derivatives","BTCF0:USTF0",1762891930719,0.58537863,103090.0,103080.0,0.14370803]
["bitfinex-derivatives","BTCF0:USTF0",1762891931013,0.58537863,103090.0,103080.0,0.24074473]
["bitfinex-derivatives","BTCF0:USTF0",1762891931220,0.57653109,103090.0,103080.0,0.24174473]
["bitfinex-derivatives","BTCF0:USTF0",1762891931613,0.57653109,103090.0,103080.0,0.14470803]
["bitfinex-derivatives","BTCF0:USTF0",1762891932520,0.57653109,103090.0,103080.0,0.24174473]
["bitfinex-derivatives","BTCF0:USTF0",1762891933021,0.48919267,103090.0,103080.0,0.24174473]
["bitfinex-derivatives","BTCF0:USTF0",1762891933419,0.48919267,103090.0,103080.0,0.23694473]
["bitfinex-derivatives","BTCF0:USTF0",1762891933720,0.0048,103110.0,103090.0,0.0970273]
["bitfinex-derivatives","BTCF0:USTF0",1762891934026,0.00699803,103110.0,103100.0,0.2423278]
["bitfinex-derivatives","BTCF0:USTF0",1762891934320,0.0048,103110.0,103100.0,0.2423278]
["bitfinex-derivatives","BTCF0:USTF0",1762891934511,0.0048,103110.0,103100.0,0.43857525]
["bitfinex-derivatives","BTCF0:USTF0",1762891934713,0.21842643,103110.0,103100.0,0.2423278]
["bitfinex-derivatives","BTCF0:USTF0",1762891934918,0.22042643,103110.0,103100.0,0.2423278]
["bitfinex-derivatives","BTCF0:USTF0",1762891935423,0.21942643,103110.0,103100.0,0.2433278]
["bitfinex-derivatives","BTCF0:USTF0",1762891935625,0.21357889,103110.0,103100.0,0.2433278]
["bitfinex-derivatives","BTCF0:USTF0",1762891935923,0.21357889,103110.0,103100.0,0.2453278]
["bitfinex-derivatives","BTCF0:USTF0",1762891936424,0.11657049,103110.0,103100.0,0.2453278]
["bitfinex-derivatives","BTCF0:USTF0",1762891936621,0.00215049,103110.0,103100.0,0.2453278]
["bitfinex-derivatives","BTCF0:USTF0",1762891937518,0.37385686,103120.0,103110.0,0.2068584]
["bitfinex-derivatives","BTCF0:USTF0",1762891937824,0.37605489,103120.0,103110.0,0.40310585]
["bitfinex-derivatives","BTCF0:USTF0",1762891938023,0.58262822,103120.0,103110.0,0.10985]
["bitfinex-derivatives","BTCF0:USTF0",1762891938224,0.58262822,103120.0,103110.0,0.2068584]
["bitfinex-derivatives","BTCF0:USTF0",1762891938615,0.58262822,103120.0,103110.0,0.2078584]
["bitfinex-derivatives","BTCF0:USTF0",1762891939022,0.52480822,103120.0,103110.0,0.2078584]
["bitfinex-derivatives","BTCF0:USTF0",1762891939224,0.48562922,103120.0,103110.0,0.2078584]
["bitfinex-derivatives","BTCF0:USTF0",1762891939418,9.686e-05,103120.0,103110.0,0.40410585]
["bitfinex-derivatives","BTCF0:USTF0",1762891940425,0.51637472,103130.0,103120.0,0.239419]
["bitfinex-derivatives","BTCF0:USTF0",1762891940727,0.56960275,103130.0,103120.0,0.239419]
["bitfinex-derivatives","BTCF0:USTF0",1762891941621,0.54830737,103130.0,103120.0,0.239419]
["bitfinex-derivatives","BTCF0:USTF0",1762891942720,0.207189,103120.0,103110.0,0.10788526]
["bitfinex-derivatives","BTCF0:USTF0",1762891942928,0.20938703,103120.0,103110.0,0.10308526]
["bitfinex-derivatives","BTCF0:USTF0",1762891943225,0.10367803,103120.0,103110.0,0.20009366]
["bitfinex-derivatives","BTCF0:USTF0",1762891943621,0.00219803,103120.0,103110.0,0.39634111]
["bitfinex-derivatives","BTCF0:USTF0",1762891943826,0.00214526,103130.0,103120.0,0.239419]
["bitfinex-derivatives","BTCF0:USTF0",1762891944126,0.00114526,103130.0,103120.0,0.43566645]
["bitfinex-derivatives","BTCF0:USTF0",1762891944326,0.00114526,103130.0,103120.0,0.239419]
["bitfinex-derivatives","BTCF0:USTF0",1762891944327,0.09933289,103130.0,103120.0,0.239419]
["bitfinex-derivatives","BTCF0:USTF0",1762891944532,0.09933289,103130.0,103120.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1762891944533,0.39706034,103130.0,103120.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1762891944717,0.39706034,103130.0,103120.0,0.239419]
["bitfinex-derivatives","BTCF0:USTF0",1762891944918,0.39706034,103130.0,103120.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1762891945222,0.39389793,103130.0,103120.0,0.13981803]
["bitfinex-derivatives","BTCF0:USTF0",1762891945423,0.10316513,103130.0,103120.0,0.23681703]
["bitfinex-derivatives","BTCF0:USTF0",1762891946222,0.10416513,103130.0,103120.0,0.23681703]
["bitfinex-derivatives","BTCF0:USTF0",1762891946929,0.20115473,103130.0,103120.0,0.23681703]
["bitfinex-derivatives","BTCF0:USTF0",1762891947124,0.20115473,103130.0,103120.0,0.13981803]
["bitfinex-derivatives","BTCF0:USTF0",1762891947331,0.39255651,103130.0,103120.0,0.05283803]
["bitfinex-derivatives","BTCF0:USTF0",1762891947531,0.39255651,103130.0,103120.0,0.10033803]
["bitfinex-derivatives","BTCF0:USTF0",1762891948730,0.39255651,103130.0,103120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762891949032,0.5386823,103130.0,103120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762891949624,0.51538581,103130.0,103120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762891949824,0.38988761,103120.0,103110.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1762891950029,0.76556564,103120.0,103110.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1762891950431,0.56931819,103120.0,103110.0,0.2047484]
["bitfinex-derivatives","BTCF0:USTF0",1762891950632,0.47715803,103120.0,103110.0,0.2047484]
["bitfinex-derivatives","BTCF0:USTF0",1762891950935,0.57415703,103120.0,103110.0,0.2047484]
["bitfinex-derivatives","BTCF0:USTF0",1762891951439,0.57415703,103120.0,103110.0,0.2057484]
["bitfinex-derivatives","BTCF0:USTF0",1762891951730,0.93259412,103120.0,103110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762891951922,0.93259412,103120.0,103110.0,0.00085474]
["bitfinex-derivatives","BTCF0:USTF0",1762891952121,0.92774845,103120.0,103110.0,0.00085474]
["bitfinex-derivatives","BTCF0:USTF0",1762891952332,0.20243366,103110.0,103100.0,0.23958306]
["bitfinex-derivatives","BTCF0:USTF0",1762891952537,0.40087914,103110.0,103100.0,0.23958306]
["bitfinex-derivatives","BTCF0:USTF0",1762891952833,0.40087914,103110.0,103100.0,0.10788526]
["bitfinex-derivatives","BTCF0:USTF0",1762891953033,0.40087914,103110.0,103100.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762891953034,0.54709346,103110.0,103100.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762891953227,0.0970272,103090.0,103080.0,0.02604612]
["bitfinex-derivatives","BTCF0:USTF0",1762891953428,0.77027268,103090.0,103080.0,0.08148612]
["bitfinex-derivatives","BTCF0:USTF0",1762891953627,0.77027268,103090.0,103080.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1762891953833,0.1985167,103080.0,103070.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1762891954035,0.29992548,103080.0,103070.0,0.2047861]
["bitfinex-derivatives","BTCF0:USTF0",1762891954424,0.39696218,103080.0,103070.0,0.2047861]
["bitfinex-derivatives","BTCF0:USTF0",1762891954628,0.39696218,103080.0,103070.0,0.1999861]
["bitfinex-derivatives","BTCF0:USTF0",1762891954839,0.20071473,103080.0,103070.0,0.1999861]
["bitfinex-derivatives","BTCF0:USTF0",1762891955528,0.20071473,103080.0,103070.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1762891956034,0.1474961,103070.0,103060.0,0.21413988]
["bitfinex-derivatives","BTCF0:USTF0",1762891956342,0.1474961,103070.0,103060.0,0.26643988]
["bitfinex-derivatives","BTCF0:USTF0",1762891956343,0.57396413,103070.0,103060.0,0.26643988]
["bitfinex-derivatives","BTCF0:USTF0",1762891956837,0.47691803,103070.0,103060.0,0.26643988]
["bitfinex-derivatives","BTCF0:USTF0",1762891957137,0.47691803,103070.0,103060.0,0.30116543]
["bitfinex-derivatives","BTCF0:USTF0",1762891957328,0.47691803,103070.0,103060.0,0.30216543]
["bitfinex-derivatives","BTCF0:USTF0",1762891957529,0.1484866,103080.0,103070.0,0.2047861]
["bitfinex-derivatives","BTCF0:USTF0",1762891957833,0.75498733,103080.0,103060.0,0.19442603]
["bitfinex-derivatives","BTCF0:USTF0",1762891958138,0.1985261,103070.0,103060.0,0.26746403]
["bitfinex-derivatives","BTCF0:USTF0",1762891958338,0.20072413,103070.0,103060.0,0.17040853]
["bitfinex-derivatives","BTCF0:USTF0",1762891958533,0.20072413,103070.0,103060.0,0.26746403]
["bitfinex-derivatives","BTCF0:USTF0",1762891958736,0.00219803,103070.0,103060.0,0.46271148]
["bitfinex-derivatives","BTCF0:USTF0",1762891959130,0.00699803,103070.0,103060.0,0.46271148]
["bitfinex-derivatives","BTCF0:USTF0",1762891959638,0.00699803,103070.0,103060.0,0.49743703]
["bitfinex-derivatives","BTCF0:USTF0",1762891959639,0.38047803,103070.0,103060.0,0.49743703]
["bitfinex-derivatives","BTCF0:USTF0",1762891959935,0.47752413,103070.0,103060.0,0.49743703]
["bitfinex-derivatives","BTCF0:USTF0",1762891960530,0.47752413,103070.0,103060.0,0.30118958]
["bitfinex-derivatives","BTCF0:USTF0",1762891961739,0.38047803,103070.0,103060.0,0.30118958]
["bitfinex-derivatives","BTCF0:USTF0",1762891962333,0.47752413,103070.0,103060.0,0.30118958]
["bitfinex-derivatives","BTCF0:USTF0",1762891962733,0.38047803,103070.0,103060.0,0.30118958]
["bitfinex-derivatives","BTCF0:USTF0",1762891963035,0.52797413,103070.0,103060.0,0.30118958]
["bitfinex-derivatives","BTCF0:USTF0",1762891963230,0.57900413,103070.0,103060.0,0.27512631]
["bitfinex-derivatives","BTCF0:USTF0",1762891963428,0.57900413,103070.0,103060.0,0.24040076]
["bitfinex-derivatives","BTCF0:USTF0",1762891965233,0.48195803,103070.0,103060.0,0.24040076]
["bitfinex-derivatives","BTCF0:USTF0",1762891965439,0.57900403,103070.0,103060.0,0.26646365]
["bitfinex-derivatives","BTCF0:USTF0",1762891969842,0.57900403,103070.0,103060.0,0.16940815]
["bitfinex-derivatives","BTCF0:USTF0",1762891970033,0.59586403,103070.0,103060.0,0.16940815]
["bitfinex-derivatives","BTCF0:USTF0",1762891970234,0.79211148,103070.0,103060.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762891970440,0.93836308,103070.0,103060.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762891971640,0.93936308,103070.0,103060.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762891972237,0.94036308,103070.0,103060.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762891972637,0.95005227,103070.0,103060.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762891974540,0.1977749,103050.0,103040.0,0.13131146]
["bitfinex-derivatives","BTCF0:USTF0",1762891974845,0.57285293,103050.0,103040.0,0.22838576]
["bitfinex-derivatives","BTCF0:USTF0",1762891975747,0.47578803,103050.0,103040.0,0.23038576]
["bitfinex-derivatives","BTCF0:USTF0",1762891975948,0.47578803,103050.0,103040.0,0.25644865]
["bitfinex-derivatives","BTCF0:USTF0",1762891976242,0.42708803,103050.0,103040.0,0.25644865]
["bitfinex-derivatives","BTCF0:USTF0",1762891976442,0.37507803,103050.0,103040.0,0.4526961]
["bitfinex-derivatives","BTCF0:USTF0",1762891976849,0.37507803,103050.0,103040.0,0.4536961]
["bitfinex-derivatives","BTCF0:USTF0",1762891977050,0.57285293,103050.0,103040.0,0.25744865]
["bitfinex-derivatives","BTCF0:USTF0",1762891980151,0.57285293,103050.0,103040.0,0.29219917]
["bitfinex-derivatives","BTCF0:USTF0",1762891981239,0.57285293,103050.0,103040.0,0.26613628]
["bitfinex-derivatives","BTCF0:USTF0",1762891981444,0.14554293,103050.0,103040.0,0.46238373]
["bitfinex-derivatives","BTCF0:USTF0",1762891981741,0.56392293,103050.0,103040.0,0.26613628]
["bitfinex-derivatives","BTCF0:USTF0",1762891981956,0.51814293,103050.0,103040.0,0.26613628]
["bitfinex-derivatives","BTCF0:USTF0",1762891982144,0.09720326,103060.0,103040.0,0.55945803]
["bitfinex-derivatives","BTCF0:USTF0",1762891982455,0.76030874,103060.0,103050.0,0.15024684]
["bitfinex-derivatives","BTCF0:USTF0",1762891982954,0.56406129,103060.0,103050.0,0.15024684]
["bitfinex-derivatives","BTCF0:USTF0",1762891983156,0.78440874,103060.0,103050.0,0.12106684]
["bitfinex-derivatives","BTCF0:USTF0",1762891983751,0.58816129,103060.0,103050.0,0.24731174]
["bitfinex-derivatives","BTCF0:USTF0",1762891983951,0.78440874,103060.0,103050.0,0.24731174]
["bitfinex-derivatives","BTCF0:USTF0",1762891984258,0.56406129,103060.0,103050.0,0.24731174]
["bitfinex-derivatives","BTCF0:USTF0",1762891984752,0.56406129,103060.0,103050.0,0.15024684]
["bitfinex-derivatives","BTCF0:USTF0",1762891984946,0.78440874,103060.0,103050.0,0.02711684]
["bitfinex-derivatives","BTCF0:USTF0",1762891985150,0.78440874,103060.0,103050.0,0.12206684]
["bitfinex-derivatives","BTCF0:USTF0",1762891985657,0.78440874,103060.0,103050.0,0.21913174]
["bitfinex-derivatives","BTCF0:USTF0",1762891985856,0.78440874,103060.0,103050.0,0.12206684]
["bitfinex-derivatives","BTCF0:USTF0",1762891987963,0.78440874,103060.0,103050.0,0.02711684]
["bitfinex-derivatives","BTCF0:USTF0",1762891988744,0.58816129,103060.0,103050.0,0.12206684]
["bitfinex-derivatives","BTCF0:USTF0",1762891988949,0.78440874,103060.0,103050.0,0.15124684]
["bitfinex-derivatives","BTCF0:USTF0",1762891989159,0.76030874,103060.0,103050.0,0.15124684]
["bitfinex-derivatives","BTCF0:USTF0",1762891989856,0.78440874,103060.0,103050.0,0.15124684]
["bitfinex-derivatives","BTCF0:USTF0",1762891991158,0.78440874,103060.0,103050.0,0.15681736]
["bitfinex-derivatives","BTCF0:USTF0",1762891991453,0.92958688,103060.0,103050.0,0.02711684]
["bitfinex-derivatives","BTCF0:USTF0",1762891991658,0.92958688,103060.0,103050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762891993056,0.2167849,103050.0,103040.0,7.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762891993263,0.46594768,103050.0,103040.0,7.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762891993467,0.61138635,103050.0,103040.0,7.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762891994260,0.61538635,103050.0,103040.0,0.00107146]
["bitfinex-derivatives","BTCF0:USTF0",1762891998265,0.1891437,103030.0,103020.0,0.03475262]
["bitfinex-derivatives","BTCF0:USTF0",1762891998465,0.81038648,103030.0,103020.0,0.03475262]
["bitfinex-derivatives","BTCF0:USTF0",1762891998768,0.95677711,103030.0,103020.0,0.0970931]
["bitfinex-derivatives","BTCF0:USTF0",1762891998963,0.95677711,103030.0,103020.0,0.1450131]
["bitfinex-derivatives","BTCF0:USTF0",1762891999164,0.95684857,103030.0,103020.0,0.1450131]
["bitfinex-derivatives","BTCF0:USTF0",1762891999564,0.95684857,103030.0,103020.0,0.2215231]
["bitfinex-derivatives","BTCF0:USTF0",1762892000268,0.95676857,103030.0,103020.0,0.2215231]
["bitfinex-derivatives","BTCF0:USTF0",1762892000772,0.58476857,103030.0,103020.0,0.2215231]
["bitfinex-derivatives","BTCF0:USTF0",1762892000968,0.95676857,103030.0,103020.0,0.2215231]
["bitfinex-derivatives","BTCF0:USTF0",1762892001864,0.95676857,103030.0,103010.0,0.21703236]
["bitfinex-derivatives","BTCF0:USTF0",1762892001865,0.1844132,103020.0,103010.0,0.21703236]
["bitfinex-derivatives","BTCF0:USTF0",1762892002069,0.18668269,103020.0,103010.0,0.21703236]
["bitfinex-derivatives","BTCF0:USTF0",1762892002973,0.18668269,103020.0,103010.0,0.21803236]
["bitfinex-derivatives","BTCF0:USTF0",1762892003164,0.18668269,103020.0,103010.0,0.22003236]
["bitfinex-derivatives","BTCF0:USTF0",1762892003367,0.18668269,103020.0,103010.0,0.00314526]
["bitfinex-derivatives","BTCF0:USTF0",1762892003671,0.5798936,103020.0,103010.0,0.00314526]
["bitfinex-derivatives","BTCF0:USTF0",1762892004064,0.4828004,103020.0,103010.0,0.00314526]
["bitfinex-derivatives","BTCF0:USTF0",1762892004271,0.4828004,103020.0,103010.0,0.22033786]
["bitfinex-derivatives","BTCF0:USTF0",1762892004673,0.23583565,103020.0,103010.0,0.22033786]
["bitfinex-derivatives","BTCF0:USTF0",1762892004868,0.60767565,103020.0,103010.0,0.22033786]
["bitfinex-derivatives","BTCF0:USTF0",1762892005078,0.46142949,103020.0,103010.0,0.22033786]
["bitfinex-derivatives","BTCF0:USTF0",1762892005281,0.46142949,103020.0,103010.0,0.21933786]
["bitfinex-derivatives","BTCF0:USTF0",1762892005580,0.46342949,103020.0,103010.0,0.21933786]
["bitfinex-derivatives","BTCF0:USTF0",1762892005781,0.46342949,103020.0,103010.0,0.21733786]
["bitfinex-derivatives","BTCF0:USTF0",1762892006079,0.46542949,103020.0,103010.0,0.21833786]
["bitfinex-derivatives","BTCF0:USTF0",1762892009481,0.56252259,103020.0,103010.0,0.21833786]
["bitfinex-derivatives","BTCF0:USTF0",1762892009875,0.56252259,103020.0,103010.0,0.12123526]
["bitfinex-derivatives","BTCF0:USTF0",1762892010075,0.80948734,103020.0,103010.0,0.21833786]
["bitfinex-derivatives","BTCF0:USTF0",1762892011283,0.71239424,103020.0,103010.0,0.21833786]
["bitfinex-derivatives","BTCF0:USTF0",1762892011483,0.80948734,103020.0,103010.0,0.21833786]
["bitfinex-derivatives","BTCF0:USTF0",1762892011875,0.56252259,103020.0,103010.0,0.21833786]
["bitfinex-derivatives","BTCF0:USTF0",1762892014385,0.46542949,103020.0,103010.0,0.21833786]
["bitfinex-derivatives","BTCF0:USTF0",1762892014587,0.56252269,103020.0,103010.0,0.21833786]
["bitfinex-derivatives","BTCF0:USTF0",1762892014978,0.71974951,103020.0,103010.0,0.21833786]
["bitfinex-derivatives","BTCF0:USTF0",1762892015386,0.62265631,103020.0,103010.0,0.21833786]
["bitfinex-derivatives","BTCF0:USTF0",1762892015989,0.71974941,103020.0,103010.0,0.21833786]
["bitfinex-derivatives","BTCF0:USTF0",1762892016596,0.56252259,103020.0,103010.0,0.21833786]
["bitfinex-derivatives","BTCF0:USTF0",1762892016886,0.71974941,103020.0,103010.0,0.21833786]
["bitfinex-derivatives","BTCF0:USTF0",1762892018490,0.71974941,103020.0,103010.0,0.12123526]
["bitfinex-derivatives","BTCF0:USTF0",1762892018989,0.71974941,103020.0,103010.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762892019482,0.87697623,103020.0,103010.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762892019677,0.86597196,103020.0,103010.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762892019882,0.86597196,103020.0,103010.0,0.09824786]
["bitfinex-derivatives","BTCF0:USTF0",1762892020490,0.86597196,103020.0,103010.0,0.14263786]
["bitfinex-derivatives","BTCF0:USTF0",1762892020685,0.86597196,103020.0,103010.0,0.21833786]
["bitfinex-derivatives","BTCF0:USTF0",1762892021191,0.76887886,103020.0,103010.0,0.21833786]
["bitfinex-derivatives","BTCF0:USTF0",1762892022887,0.61165204,103020.0,103010.0,0.21833786]
["bitfinex-derivatives","BTCF0:USTF0",1762892023079,0.00407146,103020.0,103010.0,0.4103152]
["bitfinex-derivatives","BTCF0:USTF0",1762892023278,0.00014526,103040.0,103030.0,0.2171737]
["bitfinex-derivatives","BTCF0:USTF0",1762892023483,0.37154526,103040.0,103030.0,0.46127682]
["bitfinex-derivatives","BTCF0:USTF0",1762892023988,0.46106329,103040.0,103030.0,0.30405]
["bitfinex-derivatives","BTCF0:USTF0",1762892024186,0.46106329,103040.0,103030.0,0.25192422]
["bitfinex-derivatives","BTCF0:USTF0",1762892024386,0.46606329,103040.0,103030.0,0.25292422]
["bitfinex-derivatives","BTCF0:USTF0",1762892024586,0.46806329,103040.0,103030.0,0.25292422]
["bitfinex-derivatives","BTCF0:USTF0",1762892025093,0.57959759,103040.0,103030.0,0.03575052]
["bitfinex-derivatives","BTCF0:USTF0",1762892025294,0.97316444,103040.0,103030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762892025497,0.85963014,103040.0,103030.0,0.2181737]
["bitfinex-derivatives","BTCF0:USTF0",1762892025785,0.85963014,103040.0,103030.0,0.2171737]
["bitfinex-derivatives","BTCF0:USTF0",1762892025786,0.60870281,103040.0,103030.0,0.2171737]
["bitfinex-derivatives","BTCF0:USTF0",1762892025989,0.23730281,103040.0,103030.0,0.2171737]
["bitfinex-derivatives","BTCF0:USTF0",1762892026189,0.60866281,103040.0,103030.0,0.2171737]
["bitfinex-derivatives","BTCF0:USTF0",1762892027191,0.60766281,103040.0,103030.0,0.2171737]
["bitfinex-derivatives","BTCF0:USTF0",1762892028893,0.09066329,103040.0,103030.0,0.2171737]
["bitfinex-derivatives","BTCF0:USTF0",1762892029186,0.09066329,103040.0,103030.0,0.25192422]
["bitfinex-derivatives","BTCF0:USTF0",1762892029492,0.055694,103040.0,103030.0,0.25192422]
["bitfinex-derivatives","BTCF0:USTF0",1762892029894,0.427054,103040.0,103030.0,0.25192422]
["bitfinex-derivatives","BTCF0:USTF0",1762892030090,0.5241283,103040.0,103030.0,0.25192422]
["bitfinex-derivatives","BTCF0:USTF0",1762892030293,0.427054,103040.0,103030.0,0.25192422]
["bitfinex-derivatives","BTCF0:USTF0",1762892032298,0.427054,103040.0,103030.0,0.2171737]
["bitfinex-derivatives","BTCF0:USTF0",1762892034200,0.426934,103040.0,103030.0,0.25192422]
["bitfinex-derivatives","BTCF0:USTF0",1762892034389,0.426934,103040.0,103030.0,0.2171737]
["bitfinex-derivatives","BTCF0:USTF0",1762892035502,0.39265043,103040.0,103030.0,0.21937173]
["bitfinex-derivatives","BTCF0:USTF0",1762892035700,0.39265043,103040.0,103030.0,0.25412225]
["bitfinex-derivatives","BTCF0:USTF0",1762892036199,0.37292513,103040.0,103030.0,0.21937173]
["bitfinex-derivatives","BTCF0:USTF0",1762892037297,0.37272513,103040.0,103030.0,0.21937173]
["bitfinex-derivatives","BTCF0:USTF0",1762892037497,0.00168513,103040.0,103030.0,0.21937173]
["bitfinex-derivatives","BTCF0:USTF0",1762892040299,0.001,103040.0,103030.0,0.21937173]
["bitfinex-derivatives","BTCF0:USTF0",1762892040503,0.09875943,103040.0,103030.0,0.21937173]
["bitfinex-derivatives","BTCF0:USTF0",1762892041197,0.00168513,103040.0,103030.0,0.21937173]
["bitfinex-derivatives","BTCF0:USTF0",1762892041994,0.00168513,103040.0,103030.0,0.46629906]
["bitfinex-derivatives","BTCF0:USTF0",1762892041995,0.001,103040.0,103030.0,0.46629906]
["bitfinex-derivatives","BTCF0:USTF0",1762892042395,0.001,103040.0,103030.0,0.21937173]
["bitfinex-derivatives","BTCF0:USTF0",1762892042596,0.001,103040.0,103030.0,0.25412225]
["bitfinex-derivatives","BTCF0:USTF0",1762892043295,0.37118526,103050.0,103040.0,0.2026243]
["bitfinex-derivatives","BTCF0:USTF0",1762892043499,0.4728478,103070.0,103060.0,0.2001455]
["bitfinex-derivatives","BTCF0:USTF0",1762892043806,0.47353293,103070.0,103060.0,0.10528803]
["bitfinex-derivatives","BTCF0:USTF0",1762892044600,0.72046026,103070.0,103060.0,0.10528803]
["bitfinex-derivatives","BTCF0:USTF0",1762892044805,0.86571997,103070.0,103060.0,0.10528803]
["bitfinex-derivatives","BTCF0:USTF0",1762892045002,0.77590354,103070.0,103060.0,0.10528803]
["bitfinex-derivatives","BTCF0:USTF0",1762892045803,0.62179264,103070.0,103060.0,0.20234353]
["bitfinex-derivatives","BTCF0:USTF0",1762892045997,0.77890354,103070.0,103060.0,0.20234353]
["bitfinex-derivatives","BTCF0:USTF0",1762892046604,0.78290354,103070.0,103060.0,0.20334353]
["bitfinex-derivatives","BTCF0:USTF0",1762892046908,0.87266287,103070.0,103060.0,0.20334353]
["bitfinex-derivatives","BTCF0:USTF0",1762892048809,0.87266117,103070.0,103060.0,0.20334353]
["bitfinex-derivatives","BTCF0:USTF0",1762892051099,0.87266117,103070.0,103060.0,0.10628803]
["bitfinex-derivatives","BTCF0:USTF0",1762892052908,0.82216299,103070.0,103060.0,0.10628803]
["bitfinex-derivatives","BTCF0:USTF0",1762892053912,0.62579094,103070.0,103060.0,0.10628803]
["bitfinex-derivatives","BTCF0:USTF0",1762892054109,0.82216299,103070.0,103060.0,0.10628803]
["bitfinex-derivatives","BTCF0:USTF0",1762892056416,0.82216299,103070.0,103060.0,0.20334353]
["bitfinex-derivatives","BTCF0:USTF0",1762892057410,0.62579094,103070.0,103060.0,0.20334353]
["bitfinex-derivatives","BTCF0:USTF0",1762892057615,0.82216299,103070.0,103060.0,0.20334353]
["bitfinex-derivatives","BTCF0:USTF0",1762892060115,0.72511689,103070.0,103060.0,0.20334353]
["bitfinex-derivatives","BTCF0:USTF0",1762892060513,0.82216299,103070.0,103060.0,0.20334353]
["bitfinex-derivatives","BTCF0:USTF0",1762892061015,0.72511689,103070.0,103060.0,0.20334353]
["bitfinex-derivatives","BTCF0:USTF0",1762892062604,0.82216299,103070.0,103060.0,0.20334353]
["bitfinex-derivatives","BTCF0:USTF0",1762892064310,0.82216299,103070.0,103060.0,0.10628803]
["bitfinex-derivatives","BTCF0:USTF0",1762892065014,0.82216299,103070.0,103060.0,0.20334353]
["bitfinex-derivatives","BTCF0:USTF0",1762892065517,0.62579094,103070.0,103060.0,0.20334353]
["bitfinex-derivatives","BTCF0:USTF0",1762892066512,0.52874484,103070.0,103060.0,0.20334353]
["bitfinex-derivatives","BTCF0:USTF0",1762892066718,0.38336513,103070.0,103060.0,0.39971558]
["bitfinex-derivatives","BTCF0:USTF0",1762892066914,0.38336513,103070.0,103060.0,0.42587559]
["bitfinex-derivatives","BTCF0:USTF0",1762892067422,0.48041123,103070.0,103060.0,0.26432077]
["bitfinex-derivatives","BTCF0:USTF0",1762892067814,0.47541123,103070.0,103060.0,0.22850354]
["bitfinex-derivatives","BTCF0:USTF0",1762892068117,0.47641123,103070.0,103060.0,0.22850354]
["bitfinex-derivatives","BTCF0:USTF0",1762892068514,0.47641123,103070.0,103060.0,0.26332077]
["bitfinex-derivatives","BTCF0:USTF0",1762892068909,0.37936513,103070.0,103060.0,0.42036273]
["bitfinex-derivatives","BTCF0:USTF0",1762892069119,0.53640709,103070.0,103060.0,0.42036273]
["bitfinex-derivatives","BTCF0:USTF0",1762892069317,0.63345319,103070.0,103060.0,0.42036273]
["bitfinex-derivatives","BTCF0:USTF0",1762892069719,0.26257319,103070.0,103060.0,0.42036273]
["bitfinex-derivatives","BTCF0:USTF0",1762892069907,0.00848513,103070.0,103060.0,0.42036273]
["bitfinex-derivatives","BTCF0:USTF0",1762892070111,0.00848513,103070.0,103060.0,0.57740469]
["bitfinex-derivatives","BTCF0:USTF0",1762892070415,0.00848513,103070.0,103060.0,0.3855455]
["bitfinex-derivatives","BTCF0:USTF0",1762892071217,0.00848513,103070.0,103060.0,0.42036273]
["bitfinex-derivatives","BTCF0:USTF0",1762892072022,0.10553113,103070.0,103060.0,0.42036273]
["bitfinex-derivatives","BTCF0:USTF0",1762892073415,0.00848513,103070.0,103060.0,0.42036273]
["bitfinex-derivatives","BTCF0:USTF0",1762892073614,0.00848513,103070.0,103060.0,0.39420272]
["bitfinex-derivatives","BTCF0:USTF0",1762892074023,0.00848513,103070.0,103060.0,0.55124468]
["bitfinex-derivatives","BTCF0:USTF0",1762892075929,0.00014526,103080.0,103070.0,0.1966161]
["bitfinex-derivatives","BTCF0:USTF0",1762892076224,0.00014526,103080.0,103070.0,0.38204233]
["bitfinex-derivatives","BTCF0:USTF0",1762892077125,0.00514526,103080.0,103070.0,0.38304233]
["bitfinex-derivatives","BTCF0:USTF0",1762892077626,0.00029772,103080.0,103070.0,0.38304233]
["bitfinex-derivatives","BTCF0:USTF0",1762892077823,0.25506141,103080.0,103070.0,0.12895427]
["bitfinex-derivatives","BTCF0:USTF0",1762892078120,0.41210337,103080.0,103070.0,0.10276803]
["bitfinex-derivatives","BTCF0:USTF0",1762892078418,0.55817006,103080.0,103070.0,0.09037427]
["bitfinex-derivatives","BTCF0:USTF0",1762892078617,0.55817006,103080.0,103070.0,0.06418803]
["bitfinex-derivatives","BTCF0:USTF0",1762892079019,0.55817006,103080.0,103070.0,0.10276803]
["bitfinex-derivatives","BTCF0:USTF0",1762892081535,0.92897006,103080.0,103070.0,0.19501413]
["bitfinex-derivatives","BTCF0:USTF0",1762892082028,0.92412252,103080.0,103070.0,0.19501413]
["bitfinex-derivatives","BTCF0:USTF0",1762892082321,0.52852709,103080.0,103070.0,0.35205609]
["bitfinex-derivatives","BTCF0:USTF0",1762892083231,0.37148513,103080.0,103070.0,0.35205609]
["bitfinex-derivatives","BTCF0:USTF0",1762892083627,0.52852709,103080.0,103070.0,0.35205609]
["bitfinex-derivatives","BTCF0:USTF0",1762892084424,0.52852709,103080.0,103070.0,0.34725609]
["bitfinex-derivatives","BTCF0:USTF0",1762892086226,0.37148513,103080.0,103070.0,0.34725609]
["bitfinex-derivatives","BTCF0:USTF0",1762892086619,0.36663759,103080.0,103070.0,0.34725609]
["bitfinex-derivatives","BTCF0:USTF0",1762892087129,0.36663759,103080.0,103070.0,0.34825609]
["bitfinex-derivatives","BTCF0:USTF0",1762892088126,0.52367955,103080.0,103070.0,0.34725609]
["bitfinex-derivatives","BTCF0:USTF0",1762892088929,0.52367955,103080.0,103070.0,0.34245609]
["bitfinex-derivatives","BTCF0:USTF0",1762892089427,0.36663759,103080.0,103070.0,0.34245609]
["bitfinex-derivatives","BTCF0:USTF0",1762892089631,0.25406646,103100.0,103090.0,0.1922372]
["bitfinex-derivatives","BTCF0:USTF0",1762892089829,0.83354991,103100.0,103090.0,0.19443523]
["bitfinex-derivatives","BTCF0:USTF0",1762892090133,0.83354991,103100.0,103090.0,0.09740803]
["bitfinex-derivatives","BTCF0:USTF0",1762892090530,0.78186842,103100.0,103090.0,0.09740803]
["bitfinex-derivatives","BTCF0:USTF0",1762892090918,0.78286842,103100.0,103090.0,0.09740803]
["bitfinex-derivatives","BTCF0:USTF0",1762892091125,0.83270237,103100.0,103090.0,0.09740803]
["bitfinex-derivatives","BTCF0:USTF0",1762892091626,0.78102088,103100.0,103090.0,0.09740803]
["bitfinex-derivatives","BTCF0:USTF0",1762892093128,0.62881976,103100.0,103090.0,0.19443523]
["bitfinex-derivatives","BTCF0:USTF0",1762892093429,0.78586172,103100.0,103090.0,0.18963523]
["bitfinex-derivatives","BTCF0:USTF0",1762892094641,0.78586172,103100.0,103090.0,0.09260803]
["bitfinex-derivatives","BTCF0:USTF0",1762892095635,0.78101418,103100.0,103090.0,0.09260803]
["bitfinex-derivatives","BTCF0:USTF0",1762892095828,0.78101418,103100.0,103090.0,0.18963523]
["bitfinex-derivatives","BTCF0:USTF0",1762892096522,0.68399638,103100.0,103090.0,0.18963523]
["bitfinex-derivatives","BTCF0:USTF0",1762892097727,0.68399638,103100.0,103090.0,0.18483523]
["bitfinex-derivatives","BTCF0:USTF0",1762892098126,0.78101418,103100.0,103090.0,0.18483523]
["bitfinex-derivatives","BTCF0:USTF0",1762892098336,0.46693026,103100.0,103090.0,0.18483523]
["bitfinex-derivatives","BTCF0:USTF0",1762892098837,0.78101418,103100.0,103090.0,0.18483523]
["bitfinex-derivatives","BTCF0:USTF0",1762892100137,0.77616664,103100.0,103090.0,0.18483523]
["bitfinex-derivatives","BTCF0:USTF0",1762892100634,0.67914884,103100.0,103090.0,0.18483523]
["bitfinex-derivatives","BTCF0:USTF0",1762892101138,0.36506492,103100.0,103090.0,0.18483523]
["bitfinex-derivatives","BTCF0:USTF0",1762892101327,0.004,103100.0,103090.0,0.34187719]
["bitfinex-derivatives","BTCF0:USTF0",1762892101532,0.16104196,103100.0,103090.0,0.34187719]
["bitfinex-derivatives","BTCF0:USTF0",1762892101733,0.53172196,103100.0,103090.0,0.18483523]
["bitfinex-derivatives","BTCF0:USTF0",1762892102437,0.53172196,103100.0,103090.0,0.18003523]
["bitfinex-derivatives","BTCF0:USTF0",1762892103331,0.004,103100.0,103090.0,0.33707719]
["bitfinex-derivatives","BTCF0:USTF0",1762892103527,0.00394526,103110.0,103100.0,0.1860578]
["bitfinex-derivatives","BTCF0:USTF0",1762892103732,0.53162722,103110.0,103100.0,0.34529779]
["bitfinex-derivatives","BTCF0:USTF0",1762892104135,0.37458526,103110.0,103100.0,0.34529779]
["bitfinex-derivatives","BTCF0:USTF0",1762892104440,0.00394526,103110.0,103100.0,0.34529779]
["bitfinex-derivatives","BTCF0:USTF0",1762892104639,0.62468416,103120.0,103110.0,0.1860484]
["bitfinex-derivatives","BTCF0:USTF0",1762892104838,0.37064,103120.0,103110.0,0.18824643]
["bitfinex-derivatives","BTCF0:USTF0",1762892105032,0.52768196,103120.0,103110.0,0.18824643]
["bitfinex-derivatives","BTCF0:USTF0",1762892105235,0.37064,103120.0,103110.0,0.34528839]
["bitfinex-derivatives","BTCF0:USTF0",1762892105539,0.52768196,103130.0,103120.0,0.186039]
["bitfinex-derivatives","BTCF0:USTF0",1762892105840,0.37064,103130.0,103120.0,0.34527899]
["bitfinex-derivatives","BTCF0:USTF0",1762892106035,0.15345779,103150.0,103140.0,0.1860202]
["bitfinex-derivatives","BTCF0:USTF0",1762892106238,0.68113975,103150.0,103140.0,0.18821823]
["bitfinex-derivatives","BTCF0:USTF0",1762892106541,0.82727978,103150.0,103140.0,0.18821823]
["bitfinex-derivatives","BTCF0:USTF0",1762892106732,0.82727978,103150.0,103140.0,0.09123803]
["bitfinex-derivatives","BTCF0:USTF0",1762892106733,0.77075262,103150.0,103140.0,0.09123803]
["bitfinex-derivatives","BTCF0:USTF0",1762892107040,0.77075262,103150.0,103140.0,0.08643803]
["bitfinex-derivatives","BTCF0:USTF0",1762892107227,0.77275262,103150.0,103140.0,0.08643803]
["bitfinex-derivatives","BTCF0:USTF0",1762892107834,0.67582199,103150.0,103140.0,0.18341823]
["bitfinex-derivatives","BTCF0:USTF0",1762892108043,0.67882199,103150.0,103140.0,0.18341823]
["bitfinex-derivatives","BTCF0:USTF0",1762892108536,0.77579279,103150.0,103140.0,0.18341823]
["bitfinex-derivatives","BTCF0:USTF0",1762892108841,0.15114003,103150.0,103140.0,0.34046019]
["bitfinex-derivatives","BTCF0:USTF0",1762892109035,0.005,103150.0,103140.0,0.34046019]
["bitfinex-derivatives","BTCF0:USTF0",1762892109338,0.61991766,103160.0,103150.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1762892109642,0.62460336,103160.0,103150.0,0.09123803]
["bitfinex-derivatives","BTCF0:USTF0",1762892110544,0.62560336,103160.0,103150.0,0.09123803]
["bitfinex-derivatives","BTCF0:USTF0",1762892110732,0.78464532,103160.0,103150.0,0.09123803]
["bitfinex-derivatives","BTCF0:USTF0",1762892111632,0.78464532,103160.0,103150.0,0.18340883]
["bitfinex-derivatives","BTCF0:USTF0",1762892111833,0.77980528,103160.0,103150.0,0.17860883]
["bitfinex-derivatives","BTCF0:USTF0",1762892112835,0.003,103160.0,103150.0,0.33565079]
["bitfinex-derivatives","BTCF0:USTF0",1762892113030,0.25847101,103190.0,103180.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1762892113230,0.32091101,103190.0,103180.0,0.09123803]
["bitfinex-derivatives","BTCF0:USTF0",1762892113436,0.36965179,103190.0,103180.0,0.18818063]
["bitfinex-derivatives","BTCF0:USTF0",1762892114138,0.20807912,103190.0,103180.0,0.18818063]
["bitfinex-derivatives","BTCF0:USTF0",1762892114330,0.20807912,103190.0,103180.0,0.18338063]
["bitfinex-derivatives","BTCF0:USTF0",1762892114331,0.20544283,103190.0,103180.0,0.18338063]
["bitfinex-derivatives","BTCF0:USTF0",1762892114539,0.25366451,103200.0,103190.0,0.1859732]
["bitfinex-derivatives","BTCF0:USTF0",1762892114540,0.0022,103200.0,103190.0,0.1859732]
["bitfinex-derivatives","BTCF0:USTF0",1762892114836,0.0011,103200.0,103190.0,0.18817123]
["bitfinex-derivatives","BTCF0:USTF0",1762892115032,0.37268,103210.0,103200.0,0.1859638]
["bitfinex-derivatives","BTCF0:USTF0",1762892115237,0.0022,103210.0,103200.0,0.18816183]
["bitfinex-derivatives","BTCF0:USTF0",1762892115441,0.25843781,103230.0,103220.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1762892115744,0.68156464,103230.0,103220.0,0.09123803]
["bitfinex-derivatives","BTCF0:USTF0",1762892116435,0.52483013,103230.0,103220.0,0.09123803]
["bitfinex-derivatives","BTCF0:USTF0",1762892116638,0.67673022,103230.0,103220.0,0.08643803]
["bitfinex-derivatives","BTCF0:USTF0",1762892116942,0.80428192,103230.0,103220.0,0.08163803]
["bitfinex-derivatives","BTCF0:USTF0",1762892117442,0.80528192,103230.0,103220.0,0.08163803]
["bitfinex-derivatives","BTCF0:USTF0",1762892117942,0.80528192,103230.0,103220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762892117943,0.53460192,103230.0,103220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762892118138,0.24268316,103230.0,103220.0,0.09123803]
["bitfinex-derivatives","BTCF0:USTF0",1762892118338,0.90020192,103230.0,103220.0,0.09123803]
["bitfinex-derivatives","BTCF0:USTF0",1762892119037,0.89537124,103230.0,103220.0,0.09123803]
["bitfinex-derivatives","BTCF0:USTF0",1762892119338,0.89274045,103230.0,103220.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762892119644,0.12652745,103210.0,103200.0,1.52063]
["bitfinex-derivatives","BTCF0:USTF0",1762892119846,0.78620424,103210.0,103200.0,1.52063]
["bitfinex-derivatives","BTCF0:USTF0",1762892120245,0.49908548,103210.0,103200.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1762892120434,0.40699803,103210.0,103200.0,0.1846638]
["bitfinex-derivatives","BTCF0:USTF0",1762892121237,0.50391243,103210.0,103200.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1762892121441,0.50491243,103210.0,103200.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1762892121744,0.50491243,103210.0,103200.0,0.1846638]
["bitfinex-derivatives","BTCF0:USTF0",1762892121946,0.50008734,103210.0,103200.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1762892122135,0.49526411,103210.0,103200.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1762892122335,0.49526411,103210.0,103200.0,0.1702638]
["bitfinex-derivatives","BTCF0:USTF0",1762892122747,0.39834971,103210.0,103200.0,0.1702638]
["bitfinex-derivatives","BTCF0:USTF0",1762892123045,0.49526411,103210.0,103200.0,0.1702638]
["bitfinex-derivatives","BTCF0:USTF0",1762892123550,0.49526411,103210.0,103200.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1762892123738,0.1335438,103200.0,103190.0,1.52077526]
["bitfinex-derivatives","BTCF0:USTF0",1762892123938,0.13574183,103200.0,103190.0,0.18204806]
["bitfinex-derivatives","BTCF0:USTF0",1762892124450,0.13092046,103200.0,103190.0,0.18204806]
["bitfinex-derivatives","BTCF0:USTF0",1762892124642,0.13092046,103200.0,103190.0,0.17724806]
["bitfinex-derivatives","BTCF0:USTF0",1762892124849,0.03881803,103200.0,103190.0,0.17244806]
["bitfinex-derivatives","BTCF0:USTF0",1762892125051,0.03400038,103200.0,103190.0,0.17244806]
["bitfinex-derivatives","BTCF0:USTF0",1762892125350,0.13092418,103200.0,103190.0,0.07551526]
["bitfinex-derivatives","BTCF0:USTF0",1762892125647,0.41804294,103200.0,103190.0,0.07551526]
["bitfinex-derivatives","BTCF0:USTF0",1762892125844,0.41804294,103200.0,103190.0,0.17244846]
["bitfinex-derivatives","BTCF0:USTF0",1762892126146,0.13092418,103200.0,103190.0,0.17344846]
["bitfinex-derivatives","BTCF0:USTF0",1762892126845,0.03878038,103200.0,103190.0,0.17344846]
["bitfinex-derivatives","BTCF0:USTF0",1762892127050,0.37036,103210.0,103200.0,0.1813138]
["bitfinex-derivatives","BTCF0:USTF0",1762892127242,0.37036,103210.0,103200.0,0.1765138]
["bitfinex-derivatives","BTCF0:USTF0",1762892127243,0.39564803,103210.0,103200.0,0.1765138]
["bitfinex-derivatives","BTCF0:USTF0",1762892127544,0.39083223,103210.0,103200.0,0.1717138]
["bitfinex-derivatives","BTCF0:USTF0",1762892127750,0.38601829,103210.0,103200.0,0.1669138]
["bitfinex-derivatives","BTCF0:USTF0",1762892128147,0.09705086,103220.0,103210.0,0.1813044]
["bitfinex-derivatives","BTCF0:USTF0",1762892128353,0.51566889,103220.0,103210.0,0.1813044]
["bitfinex-derivatives","BTCF0:USTF0",1762892129949,0.5108568,103220.0,103210.0,0.1813044]
["bitfinex-derivatives","BTCF0:USTF0",1762892130152,0.5108568,103220.0,103210.0,0.1765044]
["bitfinex-derivatives","BTCF0:USTF0",1762892130353,0.50804656,103220.0,103210.0,0.1717044]
["bitfinex-derivatives","BTCF0:USTF0",1762892130647,0.50323817,103220.0,103210.0,0.1717044]
["bitfinex-derivatives","BTCF0:USTF0",1762892131451,0.50123817,103220.0,103210.0,0.1717044]
["bitfinex-derivatives","BTCF0:USTF0",1762892131650,0.50223817,103220.0,103210.0,0.1717044]
["bitfinex-derivatives","BTCF0:USTF0",1762892131947,0.50223817,103220.0,103210.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1762892132148,0.78935693,103220.0,103210.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1762892132353,0.78935693,103220.0,103210.0,0.1813044]
["bitfinex-derivatives","BTCF0:USTF0",1762892133053,0.78455039,103220.0,103210.0,0.1765044]
["bitfinex-derivatives","BTCF0:USTF0",1762892133251,0.78455039,103220.0,103210.0,0.1717044]
["bitfinex-derivatives","BTCF0:USTF0",1762892133553,0.7797457,103220.0,103210.0,0.1669044]
["bitfinex-derivatives","BTCF0:USTF0",1762892133951,0.49262694,103220.0,103210.0,0.1669044]
["bitfinex-derivatives","BTCF0:USTF0",1762892134650,0.41961803,103220.0,103210.0,0.1669044]
["bitfinex-derivatives","BTCF0:USTF0",1762892134952,0.51652303,103220.0,103210.0,0.1669044]
["bitfinex-derivatives","BTCF0:USTF0",1762892135347,0.41961803,103220.0,103210.0,0.1669044]
["bitfinex-derivatives","BTCF0:USTF0",1762892135848,0.51172019,103220.0,103210.0,0.1669044]
["bitfinex-derivatives","BTCF0:USTF0",1762892136049,0.50691919,103220.0,103210.0,0.1621044]
["bitfinex-derivatives","BTCF0:USTF0",1762892136246,0.50212003,103220.0,103210.0,0.1573044]
["bitfinex-derivatives","BTCF0:USTF0",1762892136451,0.1609344,103210.0,103200.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1762892136644,0.16313243,103210.0,103200.0,0.1813113]
["bitfinex-derivatives","BTCF0:USTF0",1762892137654,0.06402,103200.0,103190.0,0.17244146]
["bitfinex-derivatives","BTCF0:USTF0",1762892137847,0.06621803,103200.0,103190.0,0.17244146]
["bitfinex-derivatives","BTCF0:USTF0",1762892138050,0.16314183,103200.0,103190.0,0.17244146]
["bitfinex-derivatives","BTCF0:USTF0",1762892138250,0.53334183,103200.0,103190.0,0.17244146]
["bitfinex-derivatives","BTCF0:USTF0",1762892138556,0.53334183,103200.0,103190.0,0.16764846]
["bitfinex-derivatives","BTCF0:USTF0",1762892138753,0.52854452,103200.0,103190.0,0.16284846]
["bitfinex-derivatives","BTCF0:USTF0",1762892138944,0.52374905,103200.0,103190.0,0.15804846]
["bitfinex-derivatives","BTCF0:USTF0",1762892139145,0.52374905,103200.0,103190.0,0.17809846]
["bitfinex-derivatives","BTCF0:USTF0",1762892139346,0.76110059,103200.0,103190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762892139550,0.97152269,103200.0,103190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762892139748,0.97152269,103200.0,103190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762892140654,0.97152269,103200.0,103190.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1762892140855,0.97152269,103200.0,103190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762892141051,0.97152269,103200.0,103190.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1762892141254,0.96746173,103200.0,103190.0,0.08278803]
["bitfinex-derivatives","BTCF0:USTF0",1762892141448,0.96266993,103200.0,103190.0,0.07798803]
["bitfinex-derivatives","BTCF0:USTF0",1762892141649,0.95787997,103200.0,103190.0,0.05793803]
["bitfinex-derivatives","BTCF0:USTF0",1762892142560,0.95787997,103200.0,103190.0,0.15487123]
["bitfinex-derivatives","BTCF0:USTF0",1762892142857,0.97153997,103200.0,103190.0,0.05793803]
["bitfinex-derivatives","BTCF0:USTF0",1762892143459,0.97153997,103200.0,103190.0,0.02589803]
["bitfinex-derivatives","BTCF0:USTF0",1762892143756,0.97153997,103200.0,103190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762892144058,0.96675184,103200.0,103190.0,0.1564732]
["bitfinex-derivatives","BTCF0:USTF0",1762892144355,0.96196555,103200.0,103190.0,0.1516732]
["bitfinex-derivatives","BTCF0:USTF0",1762892145954,0.74057143,103200.0,103190.0,0.1516732]
["bitfinex-derivatives","BTCF0:USTF0",1762892146155,0.45345267,103200.0,103190.0,0.1717232]
["bitfinex-derivatives","BTCF0:USTF0",1762892146357,0.55037647,103200.0,103190.0,0.1717232]
["bitfinex-derivatives","BTCF0:USTF0",1762892146564,0.54559201,103200.0,103190.0,0.1669232]
["bitfinex-derivatives","BTCF0:USTF0",1762892146753,0.54080938,103200.0,103190.0,0.1621232]
["bitfinex-derivatives","BTCF0:USTF0",1762892146954,0.08325267,103200.0,103190.0,0.1621232]
["bitfinex-derivatives","BTCF0:USTF0",1762892147150,0.53205647,103200.0,103190.0,0.1621232]
["bitfinex-derivatives","BTCF0:USTF0",1762892147355,0.43513267,103200.0,103190.0,0.1621232]
["bitfinex-derivatives","BTCF0:USTF0",1762892148064,0.43454526,103210.0,103200.0,0.1813138]
["bitfinex-derivatives","BTCF0:USTF0",1762892148265,0.43674329,103210.0,103200.0,0.1813138]
["bitfinex-derivatives","BTCF0:USTF0",1762892148560,0.0969238,103200.0,103190.0,0.1169751]
["bitfinex-derivatives","BTCF0:USTF0",1762892148759,0.18362183,103200.0,103190.0,0.1813151]
["bitfinex-derivatives","BTCF0:USTF0",1762892149059,0.47074059,103200.0,103190.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1762892149265,0.15635423,103190.0,103180.0,0.21426632]
["bitfinex-derivatives","BTCF0:USTF0",1762892149464,0.52397511,103190.0,103180.0,0.20946632]
["bitfinex-derivatives","BTCF0:USTF0",1762892149660,0.52397511,103190.0,103180.0,0.16984909]
["bitfinex-derivatives","BTCF0:USTF0",1762892150262,0.54434511,103190.0,103180.0,0.16142106]
["bitfinex-derivatives","BTCF0:USTF0",1762892150567,0.83146387,103190.0,103180.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762892150770,0.9768269,103190.0,103180.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762892150957,0.9768269,103190.0,103180.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762892151967,0.1792226,103180.0,103170.0,0.19830583]
["bitfinex-derivatives","BTCF0:USTF0",1762892152165,0.17664713,103180.0,103170.0,0.19350583]
["bitfinex-derivatives","BTCF0:USTF0",1762892152471,0.06642,103170.0,103160.0,0.1835514]
["bitfinex-derivatives","BTCF0:USTF0",1762892152667,0.43917803,103170.0,103160.0,0.1835514]
["bitfinex-derivatives","BTCF0:USTF0",1762892152863,0.37056,103170.0,103160.0,0.1835514]
["bitfinex-derivatives","BTCF0:USTF0",1762892153059,0.43716526,103180.0,103170.0,0.183032]
["bitfinex-derivatives","BTCF0:USTF0",1762892153265,0.43940329,103180.0,103170.0,0.184032]
["bitfinex-derivatives","BTCF0:USTF0",1762892153660,0.43940329,103180.0,103170.0,0.183032]
["bitfinex-derivatives","BTCF0:USTF0",1762892153867,0.43940329,103180.0,103170.0,0.182032]
["bitfinex-derivatives","BTCF0:USTF0",1762892154070,0.53634589,103180.0,103170.0,0.182032]
["bitfinex-derivatives","BTCF0:USTF0",1762892154462,0.83361465,103180.0,103170.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1762892154663,0.8288448,103180.0,103170.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1762892154860,0.82407676,103180.0,103170.0,0.153892]
["bitfinex-derivatives","BTCF0:USTF0",1762892155071,0.82407676,103180.0,103170.0,0.149092]
["bitfinex-derivatives","BTCF0:USTF0",1762892155471,0.82407676,103180.0,103170.0,0.167632]
["bitfinex-derivatives","BTCF0:USTF0",1762892155973,0.536958,103180.0,103170.0,0.167632]
["bitfinex-derivatives","BTCF0:USTF0",1762892156266,0.536958,103180.0,103170.0,0.149092]
["bitfinex-derivatives","BTCF0:USTF0",1762892156974,0.536958,103180.0,103170.0,0.167632]
["bitfinex-derivatives","BTCF0:USTF0",1762892157370,0.53219178,103180.0,103170.0,0.167632]
["bitfinex-derivatives","BTCF0:USTF0",1762892157566,0.42033478,103180.0,103170.0,0.162832]
["bitfinex-derivatives","BTCF0:USTF0",1762892157771,0.41557219,103180.0,103170.0,0.158032]
["bitfinex-derivatives","BTCF0:USTF0",1762892159967,0.41557219,103180.0,103170.0,0.153232]
["bitfinex-derivatives","BTCF0:USTF0",1762892160162,0.41081142,103180.0,103170.0,0.148782]
["bitfinex-derivatives","BTCF0:USTF0",1762892160367,0.40605246,103180.0,103170.0,0.182192]
["bitfinex-derivatives","BTCF0:USTF0",1762892160577,0.40605246,103180.0,103170.0,0.177392]
["bitfinex-derivatives","BTCF0:USTF0",1762892162774,0.00014526,103190.0,103180.0,0.0969426]
["bitfinex-derivatives","BTCF0:USTF0",1762892163076,0.43106795,103190.0,103180.0,0.1756426]
["bitfinex-derivatives","BTCF0:USTF0",1762892163277,0.06062795,103190.0,103180.0,0.1708426]
["bitfinex-derivatives","BTCF0:USTF0",1762892163481,0.03216,103210.0,103200.0,0.1804238]
["bitfinex-derivatives","BTCF0:USTF0",1762892163664,0.06304,103210.0,103200.0,0.1804238]
["bitfinex-derivatives","BTCF0:USTF0",1762892163870,0.1078423,103230.0,103220.0,0.180405]
["bitfinex-derivatives","BTCF0:USTF0",1762892163871,0.06304,103230.0,103220.0,0.180405]
["bitfinex-derivatives","BTCF0:USTF0",1762892164074,0.06523803,103230.0,103220.0,0.180405]
["bitfinex-derivatives","BTCF0:USTF0",1762892164272,0.53273363,103230.0,103220.0,0.180405]
["bitfinex-derivatives","BTCF0:USTF0",1762892164574,0.53273363,103230.0,103210.0,0.06494526]
["bitfinex-derivatives","BTCF0:USTF0",1762892164575,0.159945,103220.0,103210.0,0.06494526]
["bitfinex-derivatives","BTCF0:USTF0",1762892164772,0.44926179,103220.0,103210.0,0.03390526]
["bitfinex-derivatives","BTCF0:USTF0",1762892165266,0.44926179,103220.0,103210.0,0.06494526]
["bitfinex-derivatives","BTCF0:USTF0",1762892165476,0.44926179,103220.0,103210.0,0.16185966]
["bitfinex-derivatives","BTCF0:USTF0",1762892165678,0.44926179,103220.0,103210.0,0.15705966]
["bitfinex-derivatives","BTCF0:USTF0",1762892165872,0.15739131,103220.0,103210.0,0.15705966]
["bitfinex-derivatives","BTCF0:USTF0",1762892166078,0.15264139,103220.0,103210.0,0.05534526]
["bitfinex-derivatives","BTCF0:USTF0",1762892166280,0.06304,103200.0,103190.0,0.22775348]
["bitfinex-derivatives","BTCF0:USTF0",1762892166478,0.16216183,103200.0,103190.0,0.1756277]
["bitfinex-derivatives","BTCF0:USTF0",1762892166673,0.06523803,103200.0,103190.0,0.1756277]
["bitfinex-derivatives","BTCF0:USTF0",1762892166873,0.16216183,103200.0,103190.0,0.1756277]
["bitfinex-derivatives","BTCF0:USTF0",1762892167579,0.16216183,103200.0,103190.0,0.1776277]
["bitfinex-derivatives","BTCF0:USTF0",1762892168181,0.00219803,103200.0,103190.0,0.1796277]
["bitfinex-derivatives","BTCF0:USTF0",1762892168581,0.52814988,103210.0,103200.0,0.1756238]
["bitfinex-derivatives","BTCF0:USTF0",1762892168881,0.52413624,103210.0,103200.0,0.17302183]
["bitfinex-derivatives","BTCF0:USTF0",1762892169081,0.51939173,103210.0,103200.0,0.17302183]
["bitfinex-derivatives","BTCF0:USTF0",1762892169380,0.51939143,103210.0,103200.0,0.17302183]
["bitfinex-derivatives","BTCF0:USTF0",1762892169575,0.16083233,103210.0,103200.0,0.18262183]
["bitfinex-derivatives","BTCF0:USTF0",1762892170172,0.06391793,103210.0,103200.0,0.18262183]
["bitfinex-derivatives","BTCF0:USTF0",1762892170381,0.16083233,103210.0,103200.0,0.18262183]
["bitfinex-derivatives","BTCF0:USTF0",1762892170583,0.16083233,103210.0,103200.0,0.18462183]
["bitfinex-derivatives","BTCF0:USTF0",1762892171176,0.06391793,103210.0,103200.0,0.17982183]
["bitfinex-derivatives","BTCF0:USTF0",1762892171376,0.05917522,103210.0,103200.0,0.17982183]
["bitfinex-derivatives","BTCF0:USTF0",1762892171583,0.05443431,103210.0,103200.0,0.17502183]
["bitfinex-derivatives","BTCF0:USTF0",1762892171782,0.05443431,103210.0,103200.0,0.17022183]
["bitfinex-derivatives","BTCF0:USTF0",1762892172179,0.15134871,103210.0,103200.0,0.17022183]
["bitfinex-derivatives","BTCF0:USTF0",1762892173989,0.1466096,103210.0,103200.0,0.17022183]
["bitfinex-derivatives","BTCF0:USTF0",1762892174193,0.14187228,103210.0,103200.0,0.16542183]
["bitfinex-derivatives","BTCF0:USTF0",1762892174482,0.04022236,103210.0,103200.0,0.16062183]
["bitfinex-derivatives","BTCF0:USTF0",1762892174682,0.00073267,103210.0,103200.0,0.44774059]
["bitfinex-derivatives","BTCF0:USTF0",1762892174885,0.5302621,103230.0,103220.0,0.180401]
["bitfinex-derivatives","BTCF0:USTF0",1762892175079,0.53099477,103230.0,103220.0,0.18259903]
["bitfinex-derivatives","BTCF0:USTF0",1762892175279,0.67572982,103230.0,103220.0,0.18259903]
["bitfinex-derivatives","BTCF0:USTF0",1762892175678,0.16066837,103230.0,103220.0,0.18259903]
["bitfinex-derivatives","BTCF0:USTF0",1762892176681,0.16366837,103230.0,103220.0,0.17779903]
["bitfinex-derivatives","BTCF0:USTF0",1762892176882,0.15893464,103230.0,103220.0,0.17299903]
["bitfinex-derivatives","BTCF0:USTF0",1762892177085,0.1629356,103230.0,103220.0,0.16819903]
["bitfinex-derivatives","BTCF0:USTF0",1762892177485,0.06604,103230.0,103220.0,0.16819903]
["bitfinex-derivatives","BTCF0:USTF0",1762892177780,0.003,103230.0,103220.0,0.3639224]
["bitfinex-derivatives","BTCF0:USTF0",1762892177984,0.0968799,103250.0,103240.0,0.1616863]
["bitfinex-derivatives","BTCF0:USTF0",1762892177985,0.03088,103250.0,103240.0,0.1616863]
["bitfinex-derivatives","BTCF0:USTF0",1762892178284,0.1599169,103250.0,103240.0,0.16388433]
["bitfinex-derivatives","BTCF0:USTF0",1762892178688,0.1599169,103250.0,103240.0,0.06699803]
["bitfinex-derivatives","BTCF0:USTF0",1762892178991,0.1738763,103240.0,103230.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762892179188,0.74075967,103240.0,103230.0,0.09923889]
["bitfinex-derivatives","BTCF0:USTF0",1762892179490,0.54250418,103240.0,103230.0,0.15997156]
["bitfinex-derivatives","BTCF0:USTF0",1762892179687,0.53777582,103240.0,103230.0,0.15517156]
["bitfinex-derivatives","BTCF0:USTF0",1762892179887,0.72877262,103240.0,103230.0,0.15517156]
["bitfinex-derivatives","BTCF0:USTF0",1762892180590,0.72877262,103240.0,103230.0,0.06553267]
["bitfinex-derivatives","BTCF0:USTF0",1762892180797,0.72877262,103240.0,103230.0,0.13138837]
["bitfinex-derivatives","BTCF0:USTF0",1762892180991,0.53304925,103240.0,103230.0,0.16509837]
["bitfinex-derivatives","BTCF0:USTF0",1762892181189,0.72877262,103240.0,103230.0,0.16509837]
["bitfinex-derivatives","BTCF0:USTF0",1762892182196,0.72404784,103240.0,103230.0,0.16029837]
["bitfinex-derivatives","BTCF0:USTF0",1762892182383,0.72404784,103240.0,103230.0,0.15549837]
["bitfinex-derivatives","BTCF0:USTF0",1762892182583,0.71932484,103240.0,103230.0,0.05380267]
["bitfinex-derivatives","BTCF0:USTF0",1762892182783,0.71932484,103240.0,103230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762892183388,0.865097,103240.0,103230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762892184879,0.865097,103240.0,103210.0,0.11095356]
["bitfinex-derivatives","BTCF0:USTF0",1762892184880,0.25495949,103230.0,103210.0,0.11095356]
["bitfinex-derivatives","BTCF0:USTF0",1762892185091,0.0633586,103220.0,103210.0,0.17758136]
["bitfinex-derivatives","BTCF0:USTF0",1762892185395,0.05864095,103220.0,103210.0,0.17351403]
["bitfinex-derivatives","BTCF0:USTF0",1762892185592,0.07389095,103220.0,103210.0,0.17351403]
["bitfinex-derivatives","BTCF0:USTF0",1762892185783,0.73763932,103220.0,103210.0,0.06736267]
["bitfinex-derivatives","BTCF0:USTF0",1762892185988,0.73763932,103220.0,103210.0,0.06936267]
["bitfinex-derivatives","BTCF0:USTF0",1762892186295,0.88278637,103220.0,103210.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762892186484,0.88278637,103220.0,103210.0,0.00473267]
["bitfinex-derivatives","BTCF0:USTF0",1762892186683,0.88278637,103220.0,103210.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762892186882,0.88278637,103220.0,103210.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762892187588,0.17643853,103210.0,103200.0,0.16063163]
["bitfinex-derivatives","BTCF0:USTF0",1762892187789,0.37435993,103210.0,103200.0,0.15583163]
["bitfinex-derivatives","BTCF0:USTF0",1762892187992,0.1820838,103200.0,103190.0,0.06193135]
["bitfinex-derivatives","BTCF0:USTF0",1762892188301,0.06588,103190.0,103180.0,0.1833797]
["bitfinex-derivatives","BTCF0:USTF0",1762892188483,0.06807803,103190.0,103180.0,0.1833797]
["bitfinex-derivatives","BTCF0:USTF0",1762892188684,0.16501123,103190.0,103180.0,0.1833797]
["bitfinex-derivatives","BTCF0:USTF0",1762892188881,0.06807803,103190.0,103180.0,0.1833797]
["bitfinex-derivatives","BTCF0:USTF0",1762892189080,0.06815655,103190.0,103180.0,0.1833797]
["bitfinex-derivatives","BTCF0:USTF0",1762892189295,0.16508975,103190.0,103180.0,0.1833797]
["bitfinex-derivatives","BTCF0:USTF0",1762892189597,0.16508975,103190.0,103180.0,0.1853797]
["bitfinex-derivatives","BTCF0:USTF0",1762892189795,0.16508975,103190.0,103180.0,0.1873797]
["bitfinex-derivatives","BTCF0:USTF0",1762892190293,0.16037744,103190.0,103180.0,0.1825797]
["bitfinex-derivatives","BTCF0:USTF0",1762892190496,0.1556669,103190.0,103180.0,0.1825797]
["bitfinex-derivatives","BTCF0:USTF0",1762892190692,0.15095814,103190.0,103180.0,0.1777797]
["bitfinex-derivatives","BTCF0:USTF0",1762892191082,0.05402494,103190.0,103180.0,0.1777797]
["bitfinex-derivatives","BTCF0:USTF0",1762892191689,0.02013494,103190.0,103180.0,0.1777797]
["bitfinex-derivatives","BTCF0:USTF0",1762892191891,7.852e-05,103190.0,103180.0,0.40818191]
["bitfinex-derivatives","BTCF0:USTF0",1762892192096,0.00014526,103200.0,103190.0,0.1635632]
["bitfinex-derivatives","BTCF0:USTF0",1762892192287,0.00014526,103200.0,103190.0,0.39396541]
["bitfinex-derivatives","BTCF0:USTF0",1762892192687,0.03433329,103200.0,103190.0,0.39396541]
["bitfinex-derivatives","BTCF0:USTF0",1762892192992,0.17808277,103200.0,103190.0,0.16096123]
["bitfinex-derivatives","BTCF0:USTF0",1762892193191,0.36910092,103200.0,103190.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762892193394,0.1628132,103190.0,103180.0,0.18277633]
["bitfinex-derivatives","BTCF0:USTF0",1762892193586,0.16501123,103190.0,103180.0,0.18277633]
["bitfinex-derivatives","BTCF0:USTF0",1762892195191,0.7321746,103190.0,103180.0,0.18278063]
["bitfinex-derivatives","BTCF0:USTF0",1762892195496,0.7321746,103190.0,103180.0,0.1635726]
["bitfinex-derivatives","BTCF0:USTF0",1762892195806,0.17740092,103180.0,103170.0,0.06677526]
["bitfinex-derivatives","BTCF0:USTF0",1762892195991,0.37532232,103180.0,103170.0,0.15892726]
["bitfinex-derivatives","BTCF0:USTF0",1762892196195,0.37062241,103180.0,103170.0,0.15892726]
["bitfinex-derivatives","BTCF0:USTF0",1762892196491,0.37062241,103180.0,103170.0,0.06197526]
["bitfinex-derivatives","BTCF0:USTF0",1762892197096,0.162832,103170.0,103160.0,0.18354026]
["bitfinex-derivatives","BTCF0:USTF0",1762892197294,0.6352814,103170.0,103160.0,0.16373026]
["bitfinex-derivatives","BTCF0:USTF0",1762892197484,0.7322334,103170.0,103160.0,0.18354026]
["bitfinex-derivatives","BTCF0:USTF0",1762892197688,0.53651003,103170.0,103160.0,0.18354026]
["bitfinex-derivatives","BTCF0:USTF0",1762892198293,0.7322334,103170.0,103160.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762892198593,0.7322334,103170.0,103150.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1762892198594,0.16349326,103160.0,103150.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1762892198800,0.35671828,103160.0,103150.0,0.1588008]
["bitfinex-derivatives","BTCF0:USTF0",1762892199098,0.35671828,103160.0,103150.0,0.1540008]
["bitfinex-derivatives","BTCF0:USTF0",1762892199291,0.16099491,103160.0,103150.0,0.1540008]
["bitfinex-derivatives","BTCF0:USTF0",1762892199493,0.16099491,103160.0,103150.0,1.55703]
["bitfinex-derivatives","BTCF0:USTF0",1762892199693,0.16099491,103160.0,103150.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762892199890,0.16099491,103160.0,103150.0,0.1580008]
["bitfinex-derivatives","BTCF0:USTF0",1762892200692,0.17038943,103160.0,103150.0,0.1580008]
["bitfinex-derivatives","BTCF0:USTF0",1762892201203,0.06338341,103160.0,103150.0,0.1572008]
["bitfinex-derivatives","BTCF0:USTF0",1762892201498,0.15814091,103170.0,103160.0,0.1786014]
["bitfinex-derivatives","BTCF0:USTF0",1762892201700,0.53181894,103170.0,103160.0,0.1786014]
["bitfinex-derivatives","BTCF0:USTF0",1762892202803,0.53181894,103170.0,103160.0,0.1816014]
["bitfinex-derivatives","BTCF0:USTF0",1762892203100,0.43486694,103170.0,103160.0,0.1846014]
["bitfinex-derivatives","BTCF0:USTF0",1762892203598,0.43478694,103170.0,103160.0,0.1846014]
["bitfinex-derivatives","BTCF0:USTF0",1762892203900,0.52704961,103170.0,103160.0,0.1798014]
["bitfinex-derivatives","BTCF0:USTF0",1762892204100,0.52236204,103170.0,103160.0,0.1750014]
["bitfinex-derivatives","BTCF0:USTF0",1762892204397,0.42541004,103170.0,103160.0,0.1702014]
["bitfinex-derivatives","BTCF0:USTF0",1762892204600,0.47055003,103170.0,103160.0,0.36592477]
["bitfinex-derivatives","BTCF0:USTF0",1762892204797,0.43947803,103170.0,103160.0,0.1702014]
["bitfinex-derivatives","BTCF0:USTF0",1762892205192,0.53643003,103170.0,103160.0,0.1702014]
["bitfinex-derivatives","BTCF0:USTF0",1762892205698,0.53643003,103170.0,103160.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1762892206000,0.7514334,103170.0,103160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762892206301,0.7514334,103170.0,103160.0,0.1029614]
["bitfinex-derivatives","BTCF0:USTF0",1762892206499,0.74748025,103170.0,103160.0,0.10515943]
["bitfinex-derivatives","BTCF0:USTF0",1762892206693,0.74279619,103170.0,103160.0,0.13327943]
["bitfinex-derivatives","BTCF0:USTF0",1762892206996,0.73811388,103170.0,103160.0,0.12847943]
["bitfinex-derivatives","BTCF0:USTF0",1762892207302,0.73811388,103170.0,103160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762892207893,0.88435947,103170.0,103160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762892208292,0.1732108,103150.0,103140.0,0.06677526]
["bitfinex-derivatives","BTCF0:USTF0",1762892208502,0.74102684,103150.0,103140.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762892208705,0.88727243,103150.0,103140.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762892209194,0.1628602,103140.0,103130.0,0.18107067]
["bitfinex-derivatives","BTCF0:USTF0",1762892209394,0.16037768,103140.0,103130.0,0.17627067]
["bitfinex-derivatives","BTCF0:USTF0",1762892209589,0.15569888,103140.0,103130.0,0.17147067]
["bitfinex-derivatives","BTCF0:USTF0",1762892209794,0.05871868,103140.0,103130.0,0.17147067]
["bitfinex-derivatives","BTCF0:USTF0",1762892210002,0.15569888,103140.0,103130.0,0.17147067]
["bitfinex-derivatives","BTCF0:USTF0",1762892210198,0.15581399,103140.0,103130.0,0.17147067]
["bitfinex-derivatives","BTCF0:USTF0",1762892210700,0.05883379,103140.0,103130.0,0.17147067]
["bitfinex-derivatives","BTCF0:USTF0",1762892210904,0.06183379,103140.0,103130.0,0.17147067]
["bitfinex-derivatives","BTCF0:USTF0",1762892211103,0.15881399,103140.0,103130.0,0.17147067]
["bitfinex-derivatives","BTCF0:USTF0",1762892211798,0.16081399,103140.0,103130.0,0.17147067]
["bitfinex-derivatives","BTCF0:USTF0",1762892211990,0.15613694,103140.0,103130.0,0.17147067]
["bitfinex-derivatives","BTCF0:USTF0",1762892212189,0.15146164,103140.0,103130.0,0.16667067]
["bitfinex-derivatives","BTCF0:USTF0",1762892212400,0.52270164,103140.0,103130.0,0.16187067]
["bitfinex-derivatives","BTCF0:USTF0",1762892212596,0.51802809,103140.0,103130.0,0.16187067]
["bitfinex-derivatives","BTCF0:USTF0",1762892214697,0.51802809,103140.0,103130.0,0.15707067]
["bitfinex-derivatives","BTCF0:USTF0",1762892214901,0.51335628,103140.0,103130.0,0.15227067]
["bitfinex-derivatives","BTCF0:USTF0",1762892215101,0.54098622,103140.0,103130.0,0.1834296]
["bitfinex-derivatives","BTCF0:USTF0",1762892215404,0.54098622,103140.0,103130.0,0.1786296]
["bitfinex-derivatives","BTCF0:USTF0",1762892217501,0.5363179,103140.0,103130.0,0.1738296]
["bitfinex-derivatives","BTCF0:USTF0",1762892217702,0.53165133,103140.0,103130.0,0.1690296]
["bitfinex-derivatives","BTCF0:USTF0",1762892217996,0.5269865,103140.0,103130.0,0.1690296]
["bitfinex-derivatives","BTCF0:USTF0",1762892218894,0.00511511,103140.0,103130.0,0.1690296]
["bitfinex-derivatives","BTCF0:USTF0",1762892219100,0.18546526,103160.0,103150.0,0.1793708]
["bitfinex-derivatives","BTCF0:USTF0",1762892219410,0.25100329,103160.0,103150.0,0.1793708]
["bitfinex-derivatives","BTCF0:USTF0",1762892219703,0.34796469,103160.0,103150.0,0.1793708]
["bitfinex-derivatives","BTCF0:USTF0",1762892219908,0.54368806,103160.0,103150.0,0.1793708]
["bitfinex-derivatives","BTCF0:USTF0",1762892220209,0.1603108,103150.0,103140.0,0.17951836]
["bitfinex-derivatives","BTCF0:USTF0",1762892220399,0.15784574,103150.0,103140.0,0.17471836]
["bitfinex-derivatives","BTCF0:USTF0",1762892220600,0.06553803,103150.0,103140.0,0.16991836]
["bitfinex-derivatives","BTCF0:USTF0",1762892220793,0.15784748,103150.0,103140.0,0.16511836]
["bitfinex-derivatives","BTCF0:USTF0",1762892221622,0.15784748,103150.0,103140.0,0.16611836]
["bitfinex-derivatives","BTCF0:USTF0",1762892221904,0.00219803,103150.0,103140.0,0.36184173]
["bitfinex-derivatives","BTCF0:USTF0",1762892222109,0.53148666,103160.0,103150.0,0.1793708]
["bitfinex-derivatives","BTCF0:USTF0",1762892222306,0.53221933,103160.0,103150.0,0.18156883]
["bitfinex-derivatives","BTCF0:USTF0",1762892223109,0.43059831,103160.0,103150.0,0.18156883]
["bitfinex-derivatives","BTCF0:USTF0",1762892223408,0.52290183,103160.0,103150.0,0.17676883]
["bitfinex-derivatives","BTCF0:USTF0",1762892223710,0.51824569,103160.0,103150.0,0.17196883]
["bitfinex-derivatives","BTCF0:USTF0",1762892224009,0.51824569,103160.0,103150.0,0.17396883]
["bitfinex-derivatives","BTCF0:USTF0",1762892224402,0.42128429,103160.0,103150.0,0.17396883]
["bitfinex-derivatives","BTCF0:USTF0",1762892224797,0.00073267,103160.0,103150.0,0.3696922]
["bitfinex-derivatives","BTCF0:USTF0",1762892225296,0.06407267,103160.0,103150.0,0.3696922]
["bitfinex-derivatives","BTCF0:USTF0",1762892225502,0.16103407,103160.0,103150.0,0.17396883]
["bitfinex-derivatives","BTCF0:USTF0",1762892225911,0.16103407,103160.0,103150.0,0.16916883]
["bitfinex-derivatives","BTCF0:USTF0",1762892226100,0.15637966,103160.0,103150.0,0.16916883]
["bitfinex-derivatives","BTCF0:USTF0",1762892226301,0.15637966,103160.0,103150.0,0.16436883]
["bitfinex-derivatives","BTCF0:USTF0",1762892226700,0.15172698,103160.0,103150.0,0.16436883]
["bitfinex-derivatives","BTCF0:USTF0",1762892226900,0.15172698,103160.0,103150.0,0.15956883]
["bitfinex-derivatives","BTCF0:USTF0",1762892229107,0.14707603,103160.0,103150.0,0.15956883]
["bitfinex-derivatives","BTCF0:USTF0",1762892229297,0.14242681,103160.0,103150.0,0.15476883]
["bitfinex-derivatives","BTCF0:USTF0",1762892229504,0.13777932,103160.0,103150.0,0.14996883]
["bitfinex-derivatives","BTCF0:USTF0",1762892230500,0.33350269,103160.0,103150.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762892230812,0.13777932,103160.0,103150.0,0.18356883]
["bitfinex-derivatives","BTCF0:USTF0",1762892231009,0.04081792,103160.0,103150.0,0.18356883]
["bitfinex-derivatives","BTCF0:USTF0",1762892231212,0.13777932,103160.0,103150.0,0.18356883]
["bitfinex-derivatives","BTCF0:USTF0",1762892231704,0.13777932,103160.0,103150.0,0.18256883]
["bitfinex-derivatives","BTCF0:USTF0",1762892232010,0.03837019,103160.0,103150.0,0.1785015]
["bitfinex-derivatives","BTCF0:USTF0",1762892232208,0.03837019,103160.0,103150.0,0.1737015]
["bitfinex-derivatives","BTCF0:USTF0",1762892232406,0.03372616,103160.0,103150.0,0.1689015]
["bitfinex-derivatives","BTCF0:USTF0",1762892233113,0.00319803,103160.0,103150.0,0.1689015]
["bitfinex-derivatives","BTCF0:USTF0",1762892233812,0.00319803,103160.0,103150.0,0.39930371]
["bitfinex-derivatives","BTCF0:USTF0",1762892233813,0.001,103160.0,103150.0,0.39930371]
["bitfinex-derivatives","BTCF0:USTF0",1762892234115,0.37090526,103170.0,103160.0,0.1793614]
["bitfinex-derivatives","BTCF0:USTF0",1762892234321,0.37090526,103170.0,103160.0,0.37581744]
["bitfinex-derivatives","BTCF0:USTF0",1762892234507,0.47561529,103170.0,103160.0,0.18009407]
["bitfinex-derivatives","BTCF0:USTF0",1762892234708,0.47097298,103170.0,103160.0,0.18009407]
["bitfinex-derivatives","BTCF0:USTF0",1762892234919,0.47097298,103170.0,103160.0,0.17529407]
["bitfinex-derivatives","BTCF0:USTF0",1762892235215,0.46633239,103170.0,103160.0,0.17049407]
["bitfinex-derivatives","BTCF0:USTF0",1762892235512,0.36674153,103170.0,103160.0,0.17049407]
["bitfinex-derivatives","BTCF0:USTF0",1762892236215,0.01075803,103170.0,103160.0,0.17049407]
["bitfinex-derivatives","BTCF0:USTF0",1762892236417,0.00797803,103170.0,103160.0,0.17049407]
["bitfinex-derivatives","BTCF0:USTF0",1762892237503,0.11731003,103170.0,103160.0,0.16569407]
["bitfinex-derivatives","BTCF0:USTF0",1762892237815,0.11267289,103170.0,103160.0,0.16089407]
["bitfinex-derivatives","BTCF0:USTF0",1762892238016,0.12593747,103170.0,103160.0,0.15609407]
["bitfinex-derivatives","BTCF0:USTF0",1762892238403,0.02898547,103170.0,103160.0,0.15609407]
["bitfinex-derivatives","BTCF0:USTF0",1762892239117,0.12593747,103170.0,103160.0,0.15609407]
["bitfinex-derivatives","BTCF0:USTF0",1762892239715,0.37224152,103170.0,103160.0,0.15609407]
["bitfinex-derivatives","BTCF0:USTF0",1762892239918,0.74764152,103170.0,103160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762892240411,0.1402014,103160.0,103150.0,0.21013701]
["bitfinex-derivatives","BTCF0:USTF0",1762892240619,0.13630208,103160.0,103150.0,0.1776562]
["bitfinex-derivatives","BTCF0:USTF0",1762892240824,0.13167181,103160.0,103150.0,0.1776562]
["bitfinex-derivatives","BTCF0:USTF0",1762892242514,0.13167181,103160.0,103150.0,0.0806907]
["bitfinex-derivatives","BTCF0:USTF0",1762892242720,0.13167181,103160.0,103150.0,0.1776615]
["bitfinex-derivatives","BTCF0:USTF0",1762892243014,0.12704325,103160.0,103150.0,0.1776615]
["bitfinex-derivatives","BTCF0:USTF0",1762892245517,0.3733473,103160.0,103150.0,0.11536954]
["bitfinex-derivatives","BTCF0:USTF0",1762892245720,0.3733473,103160.0,103150.0,0.0758907]
["bitfinex-derivatives","BTCF0:USTF0",1762892246019,0.12704325,103160.0,103150.0,0.1728615]
["bitfinex-derivatives","BTCF0:USTF0",1762892247320,0.12704325,103160.0,103150.0,0.20754034]
["bitfinex-derivatives","BTCF0:USTF0",1762892248114,0.04397267,103160.0,103150.0,0.20754034]
["bitfinex-derivatives","BTCF0:USTF0",1762892249721,0.14093407,103160.0,103150.0,0.20754034]
["bitfinex-derivatives","BTCF0:USTF0",1762892250617,0.14093407,103160.0,103150.0,0.25966612]
["bitfinex-derivatives","BTCF0:USTF0",1762892250818,0.04397267,103160.0,103150.0,0.25966612]
["bitfinex-derivatives","BTCF0:USTF0",1762892251323,0.14093407,103160.0,103150.0,0.25966612]
["bitfinex-derivatives","BTCF0:USTF0",1762892251722,0.14093407,103160.0,103150.0,0.11056954]
["bitfinex-derivatives","BTCF0:USTF0",1762892253924,0.14093407,103160.0,103150.0,0.20754034]
["bitfinex-derivatives","BTCF0:USTF0",1762892254117,0.00073267,103160.0,103150.0,0.20754034]
["bitfinex-derivatives","BTCF0:USTF0",1762892254916,0.14992806,103180.0,103170.0,0.180202]
["bitfinex-derivatives","BTCF0:USTF0",1762892255121,0.52114073,103180.0,103170.0,0.08544803]
["bitfinex-derivatives","BTCF0:USTF0",1762892255320,0.66570489,103180.0,103170.0,0.08544803]
["bitfinex-derivatives","BTCF0:USTF0",1762892256231,0.66770489,103180.0,103170.0,0.08544803]
["bitfinex-derivatives","BTCF0:USTF0",1762892256423,0.66970489,103180.0,103170.0,0.08544803]
["bitfinex-derivatives","BTCF0:USTF0",1762892256927,0.66970489,103180.0,103170.0,0.18240003]
["bitfinex-derivatives","BTCF0:USTF0",1762892257129,0.15466073,103180.0,103170.0,0.18240003]
["bitfinex-derivatives","BTCF0:USTF0",1762892257331,0.52514073,103180.0,103170.0,0.18240003]
["bitfinex-derivatives","BTCF0:USTF0",1762892257528,0.49872073,103180.0,103170.0,0.18240003]
["bitfinex-derivatives","BTCF0:USTF0",1762892257722,0.37535793,103180.0,103170.0,0.18240003]
["bitfinex-derivatives","BTCF0:USTF0",1762892258030,0.42819793,103180.0,103170.0,0.18240003]
["bitfinex-derivatives","BTCF0:USTF0",1762892258332,0.52514053,103180.0,103170.0,0.18240003]
["bitfinex-derivatives","BTCF0:USTF0",1762892262534,0.52514053,103180.0,103170.0,0.08544803]
["bitfinex-derivatives","BTCF0:USTF0",1762892262734,0.52514053,103180.0,103170.0,0.18240003]
["bitfinex-derivatives","BTCF0:USTF0",1762892263235,0.52514053,103180.0,103170.0,0.08544803]
["bitfinex-derivatives","BTCF0:USTF0",1762892263827,0.52514053,103180.0,103170.0,0.18240003]
["bitfinex-derivatives","BTCF0:USTF0",1762892264333,0.52514053,103180.0,103170.0,0.08544803]
["bitfinex-derivatives","BTCF0:USTF0",1762892264834,0.52514053,103180.0,103170.0,0.18240003]
["bitfinex-derivatives","BTCF0:USTF0",1762892265534,0.52514053,103180.0,103170.0,0.08544803]
["bitfinex-derivatives","BTCF0:USTF0",1762892265735,0.77645458,103180.0,103170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762892265932,0.149792,103170.0,103160.0,0.1180741]
["bitfinex-derivatives","BTCF0:USTF0",1762892266238,0.15052467,103170.0,103160.0,0.12027213]
["bitfinex-derivatives","BTCF0:USTF0",1762892266440,0.15052467,103170.0,103160.0,0.21723353]
["bitfinex-derivatives","BTCF0:USTF0",1762892267131,0.15052467,103170.0,103160.0,0.12027213]
["bitfinex-derivatives","BTCF0:USTF0",1762892267832,0.15152467,103170.0,103160.0,0.12027213]
["bitfinex-derivatives","BTCF0:USTF0",1762892268037,0.15252467,103170.0,103160.0,0.12027213]
["bitfinex-derivatives","BTCF0:USTF0",1762892268239,0.15252467,103170.0,103160.0,0.21723353]
["bitfinex-derivatives","BTCF0:USTF0",1762892269440,0.15252467,103170.0,103160.0,0.12027213]
["bitfinex-derivatives","BTCF0:USTF0",1762892270942,0.15252467,103170.0,103160.0,0.21723353]
["bitfinex-derivatives","BTCF0:USTF0",1762892272640,0.05557267,103170.0,103160.0,0.21723353]
["bitfinex-derivatives","BTCF0:USTF0",1762892272830,0.15252467,103170.0,103160.0,0.21723353]
["bitfinex-derivatives","BTCF0:USTF0",1762892275748,0.00273267,103170.0,103160.0,0.21723353]
["bitfinex-derivatives","BTCF0:USTF0",1762892276948,0.00273267,103170.0,103160.0,0.46353758]
["bitfinex-derivatives","BTCF0:USTF0",1762892277245,0.00273267,103170.0,103160.0,0.51566336]
["bitfinex-derivatives","BTCF0:USTF0",1762892277440,0.002,103170.0,103160.0,0.48098452]
["bitfinex-derivatives","BTCF0:USTF0",1762892278255,0.002,103170.0,103160.0,0.42885874]
["bitfinex-derivatives","BTCF0:USTF0",1762892278638,0.09968467,103170.0,103160.0,0.18255469]
["bitfinex-derivatives","BTCF0:USTF0",1762892278844,0.13032467,103170.0,103160.0,0.60524096]
["bitfinex-derivatives","BTCF0:USTF0",1762892279045,0.13032467,103170.0,103160.0,0.13787956]
["bitfinex-derivatives","BTCF0:USTF0",1762892279252,0.13032467,103170.0,103160.0,0.21741469]
["bitfinex-derivatives","BTCF0:USTF0",1762892279948,0.13032467,103170.0,103160.0,0.26970096]
["bitfinex-derivatives","BTCF0:USTF0",1762892280145,0.03337267,103170.0,103160.0,0.26970096]
["bitfinex-derivatives","BTCF0:USTF0",1762892280354,0.00273267,103170.0,103160.0,0.23484096]
["bitfinex-derivatives","BTCF0:USTF0",1762892280548,0.002,103170.0,103160.0,0.23484096]
["bitfinex-derivatives","BTCF0:USTF0",1762892281048,0.002,103170.0,103160.0,0.39154892]
["bitfinex-derivatives","BTCF0:USTF0",1762892284459,0.09968467,103170.0,103160.0,0.39154892]
["bitfinex-derivatives","BTCF0:USTF0",1762892284754,0.13032467,103170.0,103160.0,0.23484096]
["bitfinex-derivatives","BTCF0:USTF0",1762892285157,0.28703263,103170.0,103160.0,0.26970858]
["bitfinex-derivatives","BTCF0:USTF0",1762892285550,0.28703263,103170.0,103160.0,0.21742231]
["bitfinex-derivatives","BTCF0:USTF0",1762892287057,0.13032467,103170.0,103160.0,0.21742231]
["bitfinex-derivatives","BTCF0:USTF0",1762892288357,0.03337267,103170.0,103160.0,0.21742231]
["bitfinex-derivatives","BTCF0:USTF0",1762892288658,0.00273267,103170.0,103160.0,0.23484096]
["bitfinex-derivatives","BTCF0:USTF0",1762892289650,0.002,103170.0,103160.0,0.23484096]
["bitfinex-derivatives","BTCF0:USTF0",1762892289851,0.002,103170.0,103160.0,0.60520096]
["bitfinex-derivatives","BTCF0:USTF0",1762892295063,0.00014526,103180.0,103170.0,0.171042]
["bitfinex-derivatives","BTCF0:USTF0",1762892295259,0.00087793,103180.0,103170.0,0.20809814]
["bitfinex-derivatives","BTCF0:USTF0",1762892295462,0.13246053,103180.0,103170.0,0.20809814]
["bitfinex-derivatives","BTCF0:USTF0",1762892295865,0.03551793,103180.0,103170.0,0.20809814]
["bitfinex-derivatives","BTCF0:USTF0",1762892296349,0.00287793,103180.0,103170.0,0.20809814]
["bitfinex-derivatives","BTCF0:USTF0",1762892296555,0.00487793,103180.0,103170.0,0.20809814]
["bitfinex-derivatives","BTCF0:USTF0",1762892296759,0.02219793,103180.0,103170.0,0.20809814]
["bitfinex-derivatives","BTCF0:USTF0",1762892297164,0.00487793,103180.0,103170.0,0.20809814]
["bitfinex-derivatives","BTCF0:USTF0",1762892298759,0.10182053,103180.0,103170.0,0.20809814]
["bitfinex-derivatives","BTCF0:USTF0",1762892298958,0.13646053,103180.0,103170.0,0.20809814]
["bitfinex-derivatives","BTCF0:USTF0",1762892300164,0.03951793,103180.0,103170.0,0.20809814]
["bitfinex-derivatives","BTCF0:USTF0",1762892300361,0.00414526,103180.0,103170.0,0.20809814]
["bitfinex-derivatives","BTCF0:USTF0",1762892300663,0.14860039,103210.0,103170.0,0.20809814]
["bitfinex-derivatives","BTCF0:USTF0",1762892300664,0.0304,103210.0,103200.0,0.1653738]
["bitfinex-derivatives","BTCF0:USTF0",1762892300963,0.03113267,103210.0,103200.0,0.16757183]
["bitfinex-derivatives","BTCF0:USTF0",1762892301361,0.32799141,103230.0,103220.0,0.165355]
["bitfinex-derivatives","BTCF0:USTF0",1762892301551,0.69831141,103230.0,103220.0,0.07064803]
["bitfinex-derivatives","BTCF0:USTF0",1762892301851,0.84362357,103230.0,103220.0,0.07064803]
["bitfinex-derivatives","BTCF0:USTF0",1762892302470,0.84562357,103230.0,103220.0,0.07064803]
["bitfinex-derivatives","BTCF0:USTF0",1762892303255,0.84762357,103230.0,103220.0,0.07064803]
["bitfinex-derivatives","BTCF0:USTF0",1762892303967,0.84762357,103230.0,103220.0,0.16755303]
["bitfinex-derivatives","BTCF0:USTF0",1762892304469,0.28140786,103230.0,103220.0,0.16755303]
["bitfinex-derivatives","BTCF0:USTF0",1762892304762,0.65168786,103230.0,103220.0,0.16755303]
["bitfinex-derivatives","BTCF0:USTF0",1762892304963,0.84757837,103230.0,103220.0,0.16755303]
["bitfinex-derivatives","BTCF0:USTF0",1762892305165,0.65168786,103230.0,103220.0,0.16755303]
["bitfinex-derivatives","BTCF0:USTF0",1762892305461,0.40948,103230.0,103220.0,0.16755303]
["bitfinex-derivatives","BTCF0:USTF0",1762892305666,0.39428,103230.0,103220.0,0.16755303]
["bitfinex-derivatives","BTCF0:USTF0",1762892306564,0.40948,103230.0,103220.0,0.16755303]
["bitfinex-derivatives","BTCF0:USTF0",1762892306955,0.56605275,103230.0,103220.0,0.16755303]
["bitfinex-derivatives","BTCF0:USTF0",1762892307764,0.56405275,103230.0,103220.0,0.16755303]
["bitfinex-derivatives","BTCF0:USTF0",1762892308067,0.0068,103230.0,103220.0,0.32412578]
["bitfinex-derivatives","BTCF0:USTF0",1762892308662,0.0048,103230.0,103220.0,0.32412578]
["bitfinex-derivatives","BTCF0:USTF0",1762892308970,0.0048,103230.0,103220.0,0.32512578]
["bitfinex-derivatives","BTCF0:USTF0",1762892309167,0.0048,103230.0,103220.0,0.16855303]
["bitfinex-derivatives","BTCF0:USTF0",1762892309367,0.0048,103230.0,103220.0,0.32512578]
["bitfinex-derivatives","BTCF0:USTF0",1762892310661,0.16137275,103230.0,103220.0,0.32512578]
["bitfinex-derivatives","BTCF0:USTF0",1762892310964,0.28866835,103230.0,103220.0,0.16855303]
["bitfinex-derivatives","BTCF0:USTF0",1762892311462,0.19177275,103230.0,103220.0,0.16855303]
["bitfinex-derivatives","BTCF0:USTF0",1762892311767,0.28866835,103230.0,103220.0,0.16855303]
["bitfinex-derivatives","BTCF0:USTF0",1762892313668,0.28866835,103230.0,103220.0,0.07164803]
["bitfinex-derivatives","BTCF0:USTF0",1762892317170,0.28866835,103230.0,103220.0,0.16855303]
["bitfinex-derivatives","BTCF0:USTF0",1762892317667,0.1320956,103230.0,103220.0,0.16855303]
["bitfinex-derivatives","BTCF0:USTF0",1762892317868,0.28866835,103230.0,103220.0,0.16855303]
["bitfinex-derivatives","BTCF0:USTF0",1762892318472,0.65878835,103230.0,103220.0,0.16855303]
["bitfinex-derivatives","BTCF0:USTF0",1762892319563,0.54669275,103230.0,103220.0,0.32512578]
["bitfinex-derivatives","BTCF0:USTF0",1762892319774,0.16137275,103230.0,103220.0,0.32512578]
["bitfinex-derivatives","BTCF0:USTF0",1762892322277,0.0048,103230.0,103220.0,0.32512578]
["bitfinex-derivatives","BTCF0:USTF0",1762892322771,0.28866845,103230.0,103220.0,0.32512578]
["bitfinex-derivatives","BTCF0:USTF0",1762892322972,0.28866845,103230.0,103220.0,0.16855303]
["bitfinex-derivatives","BTCF0:USTF0",1762892323863,0.1320957,103230.0,103220.0,0.16855303]
["bitfinex-derivatives","BTCF0:USTF0",1762892324067,0.19177275,103230.0,103220.0,0.16855303]
["bitfinex-derivatives","BTCF0:USTF0",1762892324269,0.28866835,103230.0,103220.0,0.32512578]
["bitfinex-derivatives","BTCF0:USTF0",1762892326770,0.19177275,103230.0,103220.0,0.32512578]
["bitfinex-derivatives","BTCF0:USTF0",1762892327377,0.28866835,103230.0,103220.0,0.32512578]
["bitfinex-derivatives","BTCF0:USTF0",1762892327574,0.0352,103230.0,103220.0,0.32512578]
["bitfinex-derivatives","BTCF0:USTF0",1762892327770,0.0048,103230.0,103220.0,0.32512578]
["bitfinex-derivatives","BTCF0:USTF0",1762892327972,0.0048,103230.0,103220.0,0.48169853]
["bitfinex-derivatives","BTCF0:USTF0",1762892328874,0.0048,103230.0,103220.0,0.32512578]
["bitfinex-derivatives","BTCF0:USTF0",1762892329272,0.0048,103230.0,103220.0,0.35997518]
["bitfinex-derivatives","BTCF0:USTF0",1762892331681,0.27342835,103230.0,103220.0,0.35997518]
["bitfinex-derivatives","BTCF0:USTF0",1762892331976,0.27342835,103230.0,103220.0,0.73001518]
["bitfinex-derivatives","BTCF0:USTF0",1762892332173,0.27342835,103230.0,103220.0,0.20340243]
["bitfinex-derivatives","BTCF0:USTF0",1762892332671,0.27342835,103230.0,103220.0,0.35997518]
["bitfinex-derivatives","BTCF0:USTF0",1762892333681,0.27342835,103230.0,103220.0,0.20340243]
["bitfinex-derivatives","BTCF0:USTF0",1762892334270,0.27342835,103230.0,103220.0,0.35997518]
["bitfinex-derivatives","BTCF0:USTF0",1762892334471,0.27342835,103230.0,103220.0,0.20340243]
["bitfinex-derivatives","BTCF0:USTF0",1762892334671,0.27342835,103230.0,103220.0,0.35997518]
["bitfinex-derivatives","BTCF0:USTF0",1762892334883,0.27342835,103230.0,103220.0,0.20340243]
["bitfinex-derivatives","BTCF0:USTF0",1762892335278,0.27342835,103230.0,103220.0,0.35997518]
["bitfinex-derivatives","BTCF0:USTF0",1762892335969,0.27342835,103230.0,103220.0,0.26307018]
["bitfinex-derivatives","BTCF0:USTF0",1762892336174,0.27342835,103230.0,103220.0,0.10649743]
["bitfinex-derivatives","BTCF0:USTF0",1762892337272,0.27342835,103230.0,103220.0,0.20340243]
["bitfinex-derivatives","BTCF0:USTF0",1762892340476,0.27342835,103230.0,103220.0,0.10649743]
["bitfinex-derivatives","BTCF0:USTF0",1762892340782,0.4300011,103230.0,103220.0,0.10649743]
["bitfinex-derivatives","BTCF0:USTF0",1762892341175,0.102485,103220.0,103210.0,0.03499466]
["bitfinex-derivatives","BTCF0:USTF0",1762892341379,0.7912505,103220.0,103210.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762892341580,0.93582707,103220.0,103210.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762892343187,0.93582707,103220.0,103210.0,0.02251526]
["bitfinex-derivatives","BTCF0:USTF0",1762892343377,0.93682707,103220.0,103210.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762892343776,0.93882707,103220.0,103210.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762892343981,1.09539982,103220.0,103210.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762892345081,0.1080838,103200.0,103190.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1762892345287,0.7912693,103200.0,103190.0,0.06536803]
["bitfinex-derivatives","BTCF0:USTF0",1762892345488,0.1080932,103190.0,103180.0,0.19692767]
["bitfinex-derivatives","BTCF0:USTF0",1762892345785,0.26466595,103190.0,103180.0,0.1642763]
["bitfinex-derivatives","BTCF0:USTF0",1762892347285,0.16773275,103190.0,103180.0,0.1652763]
["bitfinex-derivatives","BTCF0:USTF0",1762892347474,0.53791801,103200.0,103190.0,0.1572232]
["bitfinex-derivatives","BTCF0:USTF0",1762892347673,0.63484181,103200.0,103190.0,0.06248803]
["bitfinex-derivatives","BTCF0:USTF0",1762892347885,0.79141456,103200.0,103190.0,0.06248803]
["bitfinex-derivatives","BTCF0:USTF0",1762892348385,0.79141456,103200.0,103190.0,0.15942123]
["bitfinex-derivatives","BTCF0:USTF0",1762892350389,0.53791801,103200.0,103190.0,0.15942123]
["bitfinex-derivatives","BTCF0:USTF0",1762892350689,0.53795801,103200.0,103190.0,0.15942123]
["bitfinex-derivatives","BTCF0:USTF0",1762892351090,0.53795801,103200.0,103190.0,0.31599398]
["bitfinex-derivatives","BTCF0:USTF0",1762892351590,0.63488181,103200.0,103190.0,0.1854744]
["bitfinex-derivatives","BTCF0:USTF0",1762892351982,0.63488181,103200.0,103190.0,0.0885412]
["bitfinex-derivatives","BTCF0:USTF0",1762892352177,0.79145456,103200.0,103190.0,0.06248803]
["bitfinex-derivatives","BTCF0:USTF0",1762892353396,0.79145456,103200.0,103190.0,0.03827803]
["bitfinex-derivatives","BTCF0:USTF0",1762892353783,0.79145456,103200.0,103190.0,0.06248803]
["bitfinex-derivatives","BTCF0:USTF0",1762892355085,0.79145456,103200.0,103190.0,0.15942123]
["bitfinex-derivatives","BTCF0:USTF0",1762892355789,0.79145456,103200.0,103190.0,0.06248803]
["bitfinex-derivatives","BTCF0:USTF0",1762892356585,0.79145456,103200.0,103190.0,0.15942123]
["bitfinex-derivatives","BTCF0:USTF0",1762892358488,0.79145456,103200.0,103190.0,0.06248803]
["bitfinex-derivatives","BTCF0:USTF0",1762892358684,0.79145456,103200.0,103190.0,0.15942123]
["bitfinex-derivatives","BTCF0:USTF0",1762892358886,0.63499557,103200.0,103190.0,0.15942123]
["bitfinex-derivatives","BTCF0:USTF0",1762892359989,0.53807177,103200.0,103190.0,0.15942123]
["bitfinex-derivatives","BTCF0:USTF0",1762892360190,0.38138526,103200.0,103190.0,0.1854744]
["bitfinex-derivatives","BTCF0:USTF0",1762892360592,0.63499557,103200.0,103190.0,0.1854744]
["bitfinex-derivatives","BTCF0:USTF0",1762892360782,0.53807177,103200.0,103190.0,0.1854744]
["bitfinex-derivatives","BTCF0:USTF0",1762892361186,0.63499557,103200.0,103190.0,0.1854744]
["bitfinex-derivatives","BTCF0:USTF0",1762892361392,0.53807177,103200.0,103190.0,0.1854744]
["bitfinex-derivatives","BTCF0:USTF0",1762892361794,0.63499557,103200.0,103190.0,0.1854744]
["bitfinex-derivatives","BTCF0:USTF0",1762892362088,0.53807177,103200.0,103190.0,0.1854744]
["bitfinex-derivatives","BTCF0:USTF0",1762892363091,0.63499557,103200.0,103190.0,0.1854744]
["bitfinex-derivatives","BTCF0:USTF0",1762892364190,0.53807177,103200.0,103190.0,0.1854744]
["bitfinex-derivatives","BTCF0:USTF0",1762892366490,0.63499557,103200.0,103190.0,0.1854744]
["bitfinex-derivatives","BTCF0:USTF0",1762892367293,0.63499557,103200.0,103190.0,0.2203238]
["bitfinex-derivatives","BTCF0:USTF0",1762892368199,0.63499557,103200.0,103190.0,0.1854744]
["bitfinex-derivatives","BTCF0:USTF0",1762892368402,0.38138526,103200.0,103190.0,0.1854744]
["bitfinex-derivatives","BTCF0:USTF0",1762892368696,0.38134526,103200.0,103190.0,0.19427063]
["bitfinex-derivatives","BTCF0:USTF0",1762892368894,0.53803177,103200.0,103190.0,0.19427063]
["bitfinex-derivatives","BTCF0:USTF0",1762892369496,0.53803177,103200.0,103190.0,0.24654473]
["bitfinex-derivatives","BTCF0:USTF0",1762892369893,0.63495557,103200.0,103190.0,0.24654473]
["bitfinex-derivatives","BTCF0:USTF0",1762892370098,0.63495557,103200.0,103190.0,0.19427063]
["bitfinex-derivatives","BTCF0:USTF0",1762892370991,0.47826906,103200.0,103190.0,0.19427063]
["bitfinex-derivatives","BTCF0:USTF0",1762892371196,0.53803177,103200.0,103190.0,0.19427063]
["bitfinex-derivatives","BTCF0:USTF0",1762892371500,0.63495557,103200.0,103190.0,0.19427063]
["bitfinex-derivatives","BTCF0:USTF0",1762892372299,0.63495557,103200.0,103190.0,0.24654473]
["bitfinex-derivatives","BTCF0:USTF0",1762892372591,0.63495557,103200.0,103190.0,0.19427063]
["bitfinex-derivatives","BTCF0:USTF0",1762892376695,0.01130526,103200.0,103190.0,0.35095714]
["bitfinex-derivatives","BTCF0:USTF0",1762892376891,0.63491557,103200.0,103190.0,0.24654473]
["bitfinex-derivatives","BTCF0:USTF0",1762892377199,0.63491557,103200.0,103190.0,0.19427063]
["bitfinex-derivatives","BTCF0:USTF0",1762892378298,0.47822906,103200.0,103190.0,0.19427063]
["bitfinex-derivatives","BTCF0:USTF0",1762892378600,0.38130526,103200.0,103190.0,0.24654473]
["bitfinex-derivatives","BTCF0:USTF0",1762892380201,0.53799177,103200.0,103190.0,0.24654473]
["bitfinex-derivatives","BTCF0:USTF0",1762892380606,0.53799177,103200.0,103190.0,0.19427063]
["bitfinex-derivatives","BTCF0:USTF0",1762892380798,0.38130526,103200.0,103190.0,0.24654473]
["bitfinex-derivatives","BTCF0:USTF0",1762892380993,0.38130526,103200.0,103190.0,0.40323124]
["bitfinex-derivatives","BTCF0:USTF0",1762892382296,0.38130526,103200.0,103190.0,0.24654473]
["bitfinex-derivatives","BTCF0:USTF0",1762892385707,0.47822906,103200.0,103190.0,0.24654473]
["bitfinex-derivatives","BTCF0:USTF0",1762892386103,0.38130526,103200.0,103190.0,0.24654473]
["bitfinex-derivatives","BTCF0:USTF0",1762892387300,0.47822906,103200.0,103190.0,0.24654473]
["bitfinex-derivatives","BTCF0:USTF0",1762892388602,0.63491557,103200.0,103190.0,0.19427063]
["bitfinex-derivatives","BTCF0:USTF0",1762892389198,0.47822906,103200.0,103190.0,0.19427063]
["bitfinex-derivatives","BTCF0:USTF0",1762892389406,0.63491557,103200.0,103190.0,0.19427063]
["bitfinex-derivatives","BTCF0:USTF0",1762892390302,0.00014526,103200.0,103190.0,0.40323124]
["bitfinex-derivatives","BTCF0:USTF0",1762892390608,0.3508744,103210.0,103200.0,0.1549938]
["bitfinex-derivatives","BTCF0:USTF0",1762892390802,0.3508744,103210.0,103200.0,0.19208216]
["bitfinex-derivatives","BTCF0:USTF0",1762892391210,0.41064651,103210.0,103200.0,0.19208216]
["bitfinex-derivatives","BTCF0:USTF0",1762892391409,0.50756091,103210.0,103200.0,0.19208216]
["bitfinex-derivatives","BTCF0:USTF0",1762892391808,0.41164651,103210.0,103200.0,0.19208216]
["bitfinex-derivatives","BTCF0:USTF0",1762892393204,0.50856091,103210.0,103200.0,0.19208216]
["bitfinex-derivatives","BTCF0:USTF0",1762892395402,0.41164651,103210.0,103200.0,0.19208216]
["bitfinex-derivatives","BTCF0:USTF0",1762892398211,0.50856091,103210.0,103200.0,0.19208216]
["bitfinex-derivatives","BTCF0:USTF0",1762892398418,0.41164651,103210.0,103200.0,0.19208216]
["bitfinex-derivatives","BTCF0:USTF0",1762892399309,0.25496,103210.0,103200.0,0.19208216]
["bitfinex-derivatives","BTCF0:USTF0",1762892399509,0.00286,103210.0,103200.0,0.34876867]
["bitfinex-derivatives","BTCF0:USTF0",1762892399705,0.00286,103210.0,103200.0,0.36615244]
["bitfinex-derivatives","BTCF0:USTF0",1762892400415,0.00472,103210.0,103200.0,0.36615244]
["bitfinex-derivatives","BTCF0:USTF0",1762892400710,0.001,103210.0,103200.0,0.36615244]
["bitfinex-derivatives","BTCF0:USTF0",1762892400912,0.001,103210.0,103200.0,0.73599244]
["bitfinex-derivatives","BTCF0:USTF0",1762892401610,0.00014526,103220.0,103210.0,0.1549344]
["bitfinex-derivatives","BTCF0:USTF0",1762892401810,0.0048,103230.0,103220.0,0.154925]
["bitfinex-derivatives","BTCF0:USTF0",1762892402111,0.25357181,103250.0,103240.0,0.1549063]
["bitfinex-derivatives","BTCF0:USTF0",1762892402112,0.62713181,103250.0,103240.0,0.1549063]
["bitfinex-derivatives","BTCF0:USTF0",1762892402306,0.62713181,103250.0,103240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762892402507,0.77215257,103250.0,103240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762892403411,0.97215257,103250.0,103240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762892403818,0.97415257,103250.0,103240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762892404317,0.97515257,103250.0,103240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762892405311,0.97515257,103250.0,103240.0,0.14417423]
["bitfinex-derivatives","BTCF0:USTF0",1762892405918,0.97515257,103250.0,103240.0,0.15710423]
["bitfinex-derivatives","BTCF0:USTF0",1762892406316,0.81846606,103250.0,103240.0,0.15710423]
["bitfinex-derivatives","BTCF0:USTF0",1762892406613,0.20672,103250.0,103240.0,0.15710423]
["bitfinex-derivatives","BTCF0:USTF0",1762892406807,0.20672,103250.0,103240.0,0.31379074]
["bitfinex-derivatives","BTCF0:USTF0",1762892407007,0.20486,103250.0,103240.0,0.15710423]
["bitfinex-derivatives","BTCF0:USTF0",1762892407215,0.203,103250.0,103240.0,0.15710423]
["bitfinex-derivatives","BTCF0:USTF0",1762892407415,0.203,103250.0,103240.0,0.31379074]
["bitfinex-derivatives","BTCF0:USTF0",1762892407612,0.003,103250.0,103240.0,0.31379074]
["bitfinex-derivatives","BTCF0:USTF0",1762892407911,0.003,103250.0,103240.0,0.15710423]
["bitfinex-derivatives","BTCF0:USTF0",1762892408113,0.00672,103250.0,103240.0,0.15710423]
["bitfinex-derivatives","BTCF0:USTF0",1762892408814,0.26028341,103250.0,103240.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1762892409019,0.00672,103250.0,103240.0,0.15710423]
["bitfinex-derivatives","BTCF0:USTF0",1762892409316,0.26028341,103250.0,103240.0,0.15710423]
["bitfinex-derivatives","BTCF0:USTF0",1762892409519,0.00672,103250.0,103240.0,0.15710423]
["bitfinex-derivatives","BTCF0:USTF0",1762892409712,0.003,103250.0,103240.0,0.31379074]
["bitfinex-derivatives","BTCF0:USTF0",1762892409917,0.0048,103270.0,103260.0,0.1548875]
["bitfinex-derivatives","BTCF0:USTF0",1762892410222,0.1005598,103290.0,103280.0,0.1548687]
["bitfinex-derivatives","BTCF0:USTF0",1762892410515,0.40199909,103290.0,103280.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1762892410918,0.40199909,103290.0,103280.0,0.15706673]
["bitfinex-derivatives","BTCF0:USTF0",1762892411118,0.40199909,103290.0,103280.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1762892411315,0.40399909,103290.0,103280.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1762892412411,0.5606856,103290.0,103280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762892413121,0.5626856,103290.0,103280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762892413317,0.5626856,103290.0,103280.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1762892413818,0.5626856,103290.0,103280.0,0.15706673]
["bitfinex-derivatives","BTCF0:USTF0",1762892414019,0.40599909,103290.0,103280.0,0.15706673]
["bitfinex-derivatives","BTCF0:USTF0",1762892414420,0.40599859,103290.0,103280.0,0.15706673]
["bitfinex-derivatives","BTCF0:USTF0",1762892415021,0.30915929,103290.0,103280.0,0.15706673]
["bitfinex-derivatives","BTCF0:USTF0",1762892415525,0.30715929,103290.0,103280.0,0.15706673]
["bitfinex-derivatives","BTCF0:USTF0",1762892415717,0.30815929,103290.0,103280.0,0.15706673]
["bitfinex-derivatives","BTCF0:USTF0",1762892415918,0.15047278,103290.0,103280.0,0.15706673]
["bitfinex-derivatives","BTCF0:USTF0",1762892416216,0.00572,103290.0,103280.0,0.15706673]
["bitfinex-derivatives","BTCF0:USTF0",1762892416419,0.00386,103290.0,103280.0,0.15706673]
["bitfinex-derivatives","BTCF0:USTF0",1762892416618,0.00572,103290.0,103280.0,0.15706673]
["bitfinex-derivatives","BTCF0:USTF0",1762892417020,0.00386,103290.0,103280.0,0.15706673]
["bitfinex-derivatives","BTCF0:USTF0",1762892417409,0.1025593,103290.0,103280.0,0.15706673]
["bitfinex-derivatives","BTCF0:USTF0",1762892417614,0.25924581,103290.0,103280.0,0.15706673]
["bitfinex-derivatives","BTCF0:USTF0",1762892418916,0.29806482,103290.0,103280.0,0.15706673]
["bitfinex-derivatives","BTCF0:USTF0",1762892421733,0.44414194,103290.0,103280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762892422120,0.1005687,103280.0,103270.0,0.03527526]
["bitfinex-derivatives","BTCF0:USTF0",1762892422320,0.66559422,103280.0,103270.0,0.06133329]
["bitfinex-derivatives","BTCF0:USTF0",1762892422525,0.66559422,103280.0,103270.0,0.15819139]
["bitfinex-derivatives","BTCF0:USTF0",1762892422728,0.66559422,103280.0,103270.0,0.06133329]
["bitfinex-derivatives","BTCF0:USTF0",1762892422928,0.66559422,103280.0,103270.0,0.03803329]
["bitfinex-derivatives","BTCF0:USTF0",1762892423125,0.66659422,103280.0,103270.0,0.03803329]
["bitfinex-derivatives","BTCF0:USTF0",1762892423324,0.66659422,103280.0,103270.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762892423519,0.81375041,103280.0,103270.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762892423825,1.00925593,103280.0,103270.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762892424128,0.1005781,103270.0,103260.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762892424433,0.0968769,103250.0,103240.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762892424627,0.4663569,103250.0,103240.0,0.06118803]
["bitfinex-derivatives","BTCF0:USTF0",1762892424927,0.80739853,103250.0,103240.0,0.06118803]
["bitfinex-derivatives","BTCF0:USTF0",1762892425323,0.80739853,103250.0,103240.0,0.15807423]
["bitfinex-derivatives","BTCF0:USTF0",1762892425722,0.4663569,103250.0,103240.0,0.16007423]
["bitfinex-derivatives","BTCF0:USTF0",1762892426129,0.4663569,103250.0,103240.0,0.15807423]
["bitfinex-derivatives","BTCF0:USTF0",1762892426820,0.4663569,103250.0,103240.0,0.06118803]
["bitfinex-derivatives","BTCF0:USTF0",1762892427217,0.4663569,103250.0,103240.0,0.15807423]
["bitfinex-derivatives","BTCF0:USTF0",1762892427423,0.36948,103250.0,103240.0,0.15807423]
["bitfinex-derivatives","BTCF0:USTF0",1762892428626,0.4663569,103250.0,103240.0,0.15807423]
["bitfinex-derivatives","BTCF0:USTF0",1762892428936,0.36948,103250.0,103240.0,0.15807423]
["bitfinex-derivatives","BTCF0:USTF0",1762892429133,0.29252468,103260.0,103250.0,0.1558669]
["bitfinex-derivatives","BTCF0:USTF0",1762892429434,0.80786595,103260.0,103250.0,0.06118803]
["bitfinex-derivatives","BTCF0:USTF0",1762892429634,0.80786595,103260.0,103250.0,0.15806493]
["bitfinex-derivatives","BTCF0:USTF0",1762892431037,0.80886595,103260.0,103250.0,0.15806493]
["bitfinex-derivatives","BTCF0:USTF0",1762892431232,0.80986595,103260.0,103250.0,0.15806493]
["bitfinex-derivatives","BTCF0:USTF0",1762892433138,0.37166526,103260.0,103250.0,0.15806493]
["bitfinex-derivatives","BTCF0:USTF0",1762892433335,0.00214526,103260.0,103250.0,0.15806493]
["bitfinex-derivatives","BTCF0:USTF0",1762892433538,0.00214526,103260.0,103250.0,0.59569045]
["bitfinex-derivatives","BTCF0:USTF0",1762892433737,0.00214526,103260.0,103250.0,0.37955612]
["bitfinex-derivatives","BTCF0:USTF0",1762892433939,0.00214526,103260.0,103250.0,0.1840506]
["bitfinex-derivatives","BTCF0:USTF0",1762892434540,0.00214526,103260.0,103250.0,0.21889894]
["bitfinex-derivatives","BTCF0:USTF0",1762892435126,0.00214526,103260.0,103250.0,0.38841879]
["bitfinex-derivatives","BTCF0:USTF0",1762892437234,0.0048,103270.0,103260.0,0.1558575]
["bitfinex-derivatives","BTCF0:USTF0",1762892437542,0.0048,103270.0,103260.0,0.18410588]
["bitfinex-derivatives","BTCF0:USTF0",1762892437936,0.20030552,103270.0,103260.0,0.18410588]
["bitfinex-derivatives","BTCF0:USTF0",1762892438137,0.0048,103270.0,103260.0,0.18410588]
["bitfinex-derivatives","BTCF0:USTF0",1762892438442,0.0068,103270.0,103260.0,0.18410588]
["bitfinex-derivatives","BTCF0:USTF0",1762892439342,0.0058,103270.0,103260.0,0.18410588]
["bitfinex-derivatives","BTCF0:USTF0",1762892440142,0.0048,103270.0,103260.0,0.18410588]
["bitfinex-derivatives","BTCF0:USTF0",1762892440641,0.1016581,103270.0,103260.0,0.18410588]
["bitfinex-derivatives","BTCF0:USTF0",1762892440838,0.25808615,103270.0,103260.0,0.34053393]
["bitfinex-derivatives","BTCF0:USTF0",1762892441343,0.16122805,103270.0,103260.0,0.34053393]
["bitfinex-derivatives","BTCF0:USTF0",1762892442447,0.25808615,103270.0,103260.0,0.34053393]
["bitfinex-derivatives","BTCF0:USTF0",1762892442642,0.16122805,103270.0,103260.0,0.34053393]
["bitfinex-derivatives","BTCF0:USTF0",1762892443733,0.16122805,103270.0,103260.0,0.37538227]
["bitfinex-derivatives","BTCF0:USTF0",1762892444438,0.0048,103270.0,103260.0,0.37538227]
["bitfinex-derivatives","BTCF0:USTF0",1762892445350,0.16122805,103270.0,103260.0,0.37538227]
["bitfinex-derivatives","BTCF0:USTF0",1762892445644,0.25808615,103270.0,103260.0,0.34053393]
["bitfinex-derivatives","BTCF0:USTF0",1762892446041,0.16122805,103270.0,103260.0,0.34053393]
["bitfinex-derivatives","BTCF0:USTF0",1762892446642,0.25808615,103270.0,103260.0,0.34053393]
["bitfinex-derivatives","BTCF0:USTF0",1762892447545,0.16122805,103270.0,103260.0,0.34053393]
["bitfinex-derivatives","BTCF0:USTF0",1762892448046,0.16122805,103270.0,103260.0,0.18410588]
["bitfinex-derivatives","BTCF0:USTF0",1762892448347,0.16122805,103270.0,103260.0,0.34053393]
["bitfinex-derivatives","BTCF0:USTF0",1762892450949,0.16122805,103270.0,103260.0,0.37538227]
["bitfinex-derivatives","BTCF0:USTF0",1762892451449,0.25808595,103270.0,103260.0,0.08723838]
["bitfinex-derivatives","BTCF0:USTF0",1762892451648,0.25808595,103270.0,103260.0,0.34053373]
["bitfinex-derivatives","BTCF0:USTF0",1762892451849,0.16122805,103270.0,103260.0,0.34053373]
["bitfinex-derivatives","BTCF0:USTF0",1762892454152,0.25808595,103270.0,103260.0,0.34053373]
["bitfinex-derivatives","BTCF0:USTF0",1762892454453,0.25808595,103270.0,103260.0,0.18410568]
["bitfinex-derivatives","BTCF0:USTF0",1762892454849,0.25808595,103270.0,103260.0,0.08723838]
["bitfinex-derivatives","BTCF0:USTF0",1762892455049,0.414514,103270.0,103260.0,0.08723838]
["bitfinex-derivatives","BTCF0:USTF0",1762892455251,0.783874,103270.0,103260.0,0.06118803]
["bitfinex-derivatives","BTCF0:USTF0",1762892455451,0.62744595,103270.0,103260.0,0.06118803]
["bitfinex-derivatives","BTCF0:USTF0",1762892455647,0.4710179,103270.0,103260.0,0.06118803]
["bitfinex-derivatives","BTCF0:USTF0",1762892455855,0.62744595,103270.0,103260.0,0.06118803]
["bitfinex-derivatives","BTCF0:USTF0",1762892456248,0.62744595,103270.0,103260.0,0.08727293]
["bitfinex-derivatives","BTCF0:USTF0",1762892456656,0.62744595,103270.0,103260.0,0.18414023]
["bitfinex-derivatives","BTCF0:USTF0",1762892458148,0.53058805,103270.0,103260.0,0.18414023]
["bitfinex-derivatives","BTCF0:USTF0",1762892458656,0.62744595,103270.0,103260.0,0.08727293]
["bitfinex-derivatives","BTCF0:USTF0",1762892458954,0.62744595,103270.0,103260.0,0.18414023]
["bitfinex-derivatives","BTCF0:USTF0",1762892459856,0.25808595,103270.0,103260.0,0.18414023]
["bitfinex-derivatives","BTCF0:USTF0",1762892460559,0.16122805,103270.0,103260.0,0.18414023]
["bitfinex-derivatives","BTCF0:USTF0",1762892460743,0.16122805,103270.0,103260.0,0.21898857]
["bitfinex-derivatives","BTCF0:USTF0",1762892461152,0.0048,103270.0,103260.0,0.34933172]
["bitfinex-derivatives","BTCF0:USTF0",1762892461349,0.0048,103270.0,103260.0,0.40160582]
["bitfinex-derivatives","BTCF0:USTF0",1762892461547,0.0048,103270.0,103260.0,0.52318553]
["bitfinex-derivatives","BTCF0:USTF0",1762892461743,0.0048,103270.0,103260.0,0.36675748]
["bitfinex-derivatives","BTCF0:USTF0",1762892462142,0.1016579,103270.0,103260.0,0.36675748]
["bitfinex-derivatives","BTCF0:USTF0",1762892462349,0.0048,103270.0,103260.0,0.36675748]
["bitfinex-derivatives","BTCF0:USTF0",1762892463752,0.0048,103270.0,103260.0,0.73607748]
["bitfinex-derivatives","BTCF0:USTF0",1762892464348,0.16122805,103270.0,103260.0,0.73607748]
["bitfinex-derivatives","BTCF0:USTF0",1762892464955,0.0048,103270.0,103260.0,0.73607748]
["bitfinex-derivatives","BTCF0:USTF0",1762892466952,0.25808595,103270.0,103260.0,0.63921018]
["bitfinex-derivatives","BTCF0:USTF0",1762892467157,0.25808595,103270.0,103260.0,0.73607748]
["bitfinex-derivatives","BTCF0:USTF0",1762892467559,0.1016579,103270.0,103260.0,0.73607748]
["bitfinex-derivatives","BTCF0:USTF0",1762892467756,0.25808595,103270.0,103260.0,0.73607748]
["bitfinex-derivatives","BTCF0:USTF0",1762892468056,0.16122805,103270.0,103260.0,0.73607748]
["bitfinex-derivatives","BTCF0:USTF0",1762892468554,0.0048,103270.0,103260.0,0.73607748]
["bitfinex-derivatives","BTCF0:USTF0",1762892469460,0.16122805,103270.0,103260.0,0.73607748]
["bitfinex-derivatives","BTCF0:USTF0",1762892470558,0.16122805,103270.0,103260.0,0.77092173]
["bitfinex-derivatives","BTCF0:USTF0",1762892471157,0.25808595,103270.0,103260.0,0.71864763]
["bitfinex-derivatives","BTCF0:USTF0",1762892471357,0.25808595,103270.0,103260.0,0.09603228]
["bitfinex-derivatives","BTCF0:USTF0",1762892471546,0.414514,103270.0,103260.0,0.09603228]
["bitfinex-derivatives","BTCF0:USTF0",1762892471751,0.25808595,103270.0,103260.0,0.09603228]
["bitfinex-derivatives","BTCF0:USTF0",1762892471951,0.25808585,103270.0,103260.0,0.09603228]
["bitfinex-derivatives","BTCF0:USTF0",1762892472357,0.25808585,103270.0,103260.0,0.19289948]
["bitfinex-derivatives","BTCF0:USTF0",1762892473164,0.16122805,103270.0,103260.0,0.19289948]
["bitfinex-derivatives","BTCF0:USTF0",1762892473363,0.25808595,103270.0,103260.0,0.19289948]
["bitfinex-derivatives","BTCF0:USTF0",1762892473561,0.16122805,103270.0,103260.0,0.19289948]
["bitfinex-derivatives","BTCF0:USTF0",1762892474565,0.25808595,103270.0,103260.0,0.09603228]
["bitfinex-derivatives","BTCF0:USTF0",1762892475462,0.1016579,103270.0,103260.0,0.19289948]
["bitfinex-derivatives","BTCF0:USTF0",1762892475768,0.25808595,103270.0,103260.0,0.09603228]
["bitfinex-derivatives","BTCF0:USTF0",1762892475965,0.414514,103270.0,103260.0,0.12216829]
["bitfinex-derivatives","BTCF0:USTF0",1762892476165,0.414514,103270.0,103260.0,0.08732404]
["bitfinex-derivatives","BTCF0:USTF0",1762892478671,0.1016579,103270.0,103260.0,0.18419124]
["bitfinex-derivatives","BTCF0:USTF0",1762892478864,0.25811255,103270.0,103260.0,0.18419124]
["bitfinex-derivatives","BTCF0:USTF0",1762892479563,0.25811255,103270.0,103260.0,0.08732404]
["bitfinex-derivatives","BTCF0:USTF0",1762892479764,0.25811255,103270.0,103260.0,0.18419124]
["bitfinex-derivatives","BTCF0:USTF0",1762892480560,0.25811255,103270.0,103260.0,0.12216829]
["bitfinex-derivatives","BTCF0:USTF0",1762892481863,0.25811255,103270.0,103260.0,0.08732404]
["bitfinex-derivatives","BTCF0:USTF0",1762892482173,0.1016579,103270.0,103260.0,0.08732404]
["bitfinex-derivatives","BTCF0:USTF0",1762892482363,0.25811255,103270.0,103260.0,0.08732404]
["bitfinex-derivatives","BTCF0:USTF0",1762892485875,0.25811255,103270.0,103260.0,0.18419124]
["bitfinex-derivatives","BTCF0:USTF0",1762892486377,0.1016579,103270.0,103260.0,0.18419124]
["bitfinex-derivatives","BTCF0:USTF0",1762892486570,0.25811255,103270.0,103260.0,0.18419124]
["bitfinex-derivatives","BTCF0:USTF0",1762892486974,0.25811255,103270.0,103260.0,0.08732404]
["bitfinex-derivatives","BTCF0:USTF0",1762892487673,0.25811255,103270.0,103260.0,0.18419124]
["bitfinex-derivatives","BTCF0:USTF0",1762892488366,0.16125465,103270.0,103260.0,0.18419124]
["bitfinex-derivatives","BTCF0:USTF0",1762892488562,0.0048,103270.0,103260.0,0.19289948]
["bitfinex-derivatives","BTCF0:USTF0",1762892488774,0.0048,103270.0,103260.0,0.40162151]
["bitfinex-derivatives","BTCF0:USTF0",1762892488975,0.0048,103270.0,103260.0,0.36678398]
["bitfinex-derivatives","BTCF0:USTF0",1762892489277,0.14851929,103300.0,103290.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1762892489581,0.76857162,103300.0,103290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762892489776,0.76857162,103300.0,103290.0,0.03651803]
["bitfinex-derivatives","BTCF0:USTF0",1762892490071,0.0968391,103290.0,103280.0,0.02627225]
["bitfinex-derivatives","BTCF0:USTF0",1762892490276,0.4097484,103290.0,103280.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762892490474,0.60746906,103290.0,103280.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762892491270,0.60846906,103290.0,103280.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762892491775,0.60946906,103290.0,103280.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762892492573,0.60946906,103290.0,103280.0,0.05665526]
["bitfinex-derivatives","BTCF0:USTF0",1762892492778,0.55778757,103290.0,103280.0,0.05885329]
["bitfinex-derivatives","BTCF0:USTF0",1762892494081,0.40133292,103290.0,103280.0,0.05885329]
["bitfinex-derivatives","BTCF0:USTF0",1762892494473,0.40133292,103290.0,103280.0,0.08498028]
["bitfinex-derivatives","BTCF0:USTF0",1762892494979,0.61407827,103290.0,103280.0,0.08498028]
["bitfinex-derivatives","BTCF0:USTF0",1762892495576,0.77053292,103290.0,103280.0,0.08498028]
["bitfinex-derivatives","BTCF0:USTF0",1762892496476,0.61407827,103290.0,103280.0,0.08498028]
["bitfinex-derivatives","BTCF0:USTF0",1762892496679,0.77053292,103290.0,103280.0,0.08498028]
["bitfinex-derivatives","BTCF0:USTF0",1762892497281,0.77053292,103290.0,103280.0,0.18182878]
["bitfinex-derivatives","BTCF0:USTF0",1762892497577,0.77053292,103290.0,103280.0,0.08498028]
["bitfinex-derivatives","BTCF0:USTF0",1762892497982,0.77053292,103290.0,103280.0,0.18182878]
["bitfinex-derivatives","BTCF0:USTF0",1762892498682,0.4680391,103290.0,103280.0,0.18182878]
["bitfinex-derivatives","BTCF0:USTF0",1762892498877,0.62449375,103290.0,103280.0,0.18182878]
["bitfinex-derivatives","BTCF0:USTF0",1762892499275,0.62449375,103290.0,103280.0,0.08498028]
["bitfinex-derivatives","BTCF0:USTF0",1762892499473,0.4680391,103290.0,103280.0,0.08498028]
["bitfinex-derivatives","BTCF0:USTF0",1762892500084,0.4680391,103290.0,103280.0,0.18182878]
["bitfinex-derivatives","BTCF0:USTF0",1762892501384,0.62449375,103290.0,103280.0,0.18182878]
["bitfinex-derivatives","BTCF0:USTF0",1762892501585,0.62449375,103290.0,103280.0,0.08498028]
["bitfinex-derivatives","BTCF0:USTF0",1762892501983,0.4680391,103290.0,103280.0,0.08498028]
["bitfinex-derivatives","BTCF0:USTF0",1762892502681,0.62449375,103290.0,103280.0,0.08498028]
["bitfinex-derivatives","BTCF0:USTF0",1762892502887,0.4680391,103290.0,103280.0,0.08498028]
["bitfinex-derivatives","BTCF0:USTF0",1762892503187,0.0988391,103290.0,103280.0,0.08498028]
["bitfinex-derivatives","BTCF0:USTF0",1762892503388,0.0988391,103290.0,103280.0,0.18182878]
["bitfinex-derivatives","BTCF0:USTF0",1762892503787,0.0988391,103290.0,103280.0,0.08498028]
["bitfinex-derivatives","BTCF0:USTF0",1762892504890,0.25529375,103290.0,103280.0,0.08498028]
["bitfinex-derivatives","BTCF0:USTF0",1762892505987,0.25529375,103290.0,103280.0,0.05885329]
["bitfinex-derivatives","BTCF0:USTF0",1762892506684,0.25529375,103290.0,103280.0,0.08498028]
["bitfinex-derivatives","BTCF0:USTF0",1762892506990,0.25529375,103290.0,103280.0,0.05885329]
["bitfinex-derivatives","BTCF0:USTF0",1762892507792,0.25529375,103290.0,103280.0,0.08498028]
["bitfinex-derivatives","BTCF0:USTF0",1762892512995,0.25529375,103290.0,103280.0,0.18182878]
["bitfinex-derivatives","BTCF0:USTF0",1762892513292,0.25529375,103290.0,103280.0,0.08498028]
["bitfinex-derivatives","BTCF0:USTF0",1762892515188,0.4117484,103290.0,103280.0,0.02847028]
["bitfinex-derivatives","BTCF0:USTF0",1762892518686,0.4117484,103290.0,103280.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762892520796,0.4117484,103290.0,103280.0,0.02369329]
["bitfinex-derivatives","BTCF0:USTF0",1762892522000,0.4117484,103290.0,103280.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762892522596,0.4117484,103290.0,103280.0,0.05917329]
["bitfinex-derivatives","BTCF0:USTF0",1762892522798,0.4117484,103290.0,103280.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762892523391,0.55727991,103290.0,103280.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762892523901,0.0968579,103270.0,103260.0,0.0884289]
["bitfinex-derivatives","BTCF0:USTF0",1762892524098,0.62235255,103270.0,103260.0,0.09062693]
["bitfinex-derivatives","BTCF0:USTF0",1762892524800,0.36904,103270.0,103260.0,0.37878477]
["bitfinex-derivatives","BTCF0:USTF0",1762892525300,0.36904,103270.0,103260.0,0.18849413]
["bitfinex-derivatives","BTCF0:USTF0",1762892525499,0.36904,103270.0,103260.0,0.18949413]
["bitfinex-derivatives","BTCF0:USTF0",1762892525701,0.4658979,103270.0,103260.0,0.18949413]
["bitfinex-derivatives","BTCF0:USTF0",1762892525891,0.62235255,103270.0,103260.0,0.18949413]
["bitfinex-derivatives","BTCF0:USTF0",1762892526592,0.36904,103270.0,103260.0,0.18949413]
["bitfinex-derivatives","BTCF0:USTF0",1762892526786,0.00014526,103280.0,103270.0,0.1536879]
["bitfinex-derivatives","BTCF0:USTF0",1762892527092,0.36914526,103280.0,103270.0,0.21684891]
["bitfinex-derivatives","BTCF0:USTF0",1762892527294,0.36914526,103280.0,103270.0,0.19072192]
["bitfinex-derivatives","BTCF0:USTF0",1762892527800,0.36914526,103280.0,103270.0,0.34717657]
["bitfinex-derivatives","BTCF0:USTF0",1762892528099,0.46599376,103280.0,103270.0,0.34717657]
["bitfinex-derivatives","BTCF0:USTF0",1762892528291,0.46599376,103280.0,103270.0,0.19072192]
["bitfinex-derivatives","BTCF0:USTF0",1762892528908,0.36914526,103280.0,103270.0,0.19072192]
["bitfinex-derivatives","BTCF0:USTF0",1762892529300,0.46599376,103280.0,103270.0,0.19072192]
["bitfinex-derivatives","BTCF0:USTF0",1762892529698,0.09699376,103280.0,103270.0,0.21684811]
["bitfinex-derivatives","BTCF0:USTF0",1762892530301,0.25344841,103280.0,103270.0,0.11999021]
["bitfinex-derivatives","BTCF0:USTF0",1762892530700,0.25344841,103280.0,103270.0,0.09386402]
["bitfinex-derivatives","BTCF0:USTF0",1762892531898,0.25344841,103280.0,103270.0,0.06316364]
["bitfinex-derivatives","BTCF0:USTF0",1762892532198,0.0968579,103270.0,103260.0,0.12326752]
["bitfinex-derivatives","BTCF0:USTF0",1762892532399,0.62231255,103270.0,103260.0,0.12546555]
["bitfinex-derivatives","BTCF0:USTF0",1762892532601,0.4658579,103270.0,103260.0,0.22233275]
["bitfinex-derivatives","BTCF0:USTF0",1762892533001,0.4658579,103270.0,103260.0,0.09933593]
["bitfinex-derivatives","BTCF0:USTF0",1762892533307,0.62231255,103270.0,103260.0,0.19620313]
["bitfinex-derivatives","BTCF0:USTF0",1762892533491,0.62231255,103270.0,103260.0,0.19720313]
["bitfinex-derivatives","BTCF0:USTF0",1762892533801,0.62231255,103270.0,103260.0,0.10033593]
["bitfinex-derivatives","BTCF0:USTF0",1762892534503,0.62231255,103270.0,103260.0,0.10133593]
["bitfinex-derivatives","BTCF0:USTF0",1762892534900,0.62231255,103270.0,103260.0,0.19820313]
["bitfinex-derivatives","BTCF0:USTF0",1762892535299,0.52545465,103270.0,103260.0,0.19820313]
["bitfinex-derivatives","BTCF0:USTF0",1762892535494,0.62231255,103270.0,103260.0,0.19820313]
["bitfinex-derivatives","BTCF0:USTF0",1762892535909,0.4658579,103270.0,103260.0,0.19820313]
["bitfinex-derivatives","BTCF0:USTF0",1762892536210,0.62231255,103270.0,103260.0,0.19820313]
["bitfinex-derivatives","BTCF0:USTF0",1762892537907,0.52545465,103270.0,103260.0,0.19820313]
["bitfinex-derivatives","BTCF0:USTF0",1762892538508,0.62231255,103270.0,103260.0,0.19820313]
["bitfinex-derivatives","BTCF0:USTF0",1762892538902,0.52545465,103270.0,103260.0,0.19820313]
["bitfinex-derivatives","BTCF0:USTF0",1762892539210,0.4658579,103270.0,103260.0,0.19820313]
["bitfinex-derivatives","BTCF0:USTF0",1762892540008,0.4658579,103270.0,103260.0,0.10133593]
["bitfinex-derivatives","BTCF0:USTF0",1762892540009,0.62231255,103270.0,103260.0,0.10133593]
["bitfinex-derivatives","BTCF0:USTF0",1762892540509,0.62231255,103270.0,103260.0,0.12745388]
["bitfinex-derivatives","BTCF0:USTF0",1762892540913,0.62231534,103270.0,103260.0,0.12745388]
["bitfinex-derivatives","BTCF0:USTF0",1762892541318,0.77877278,103270.0,103260.0,0.03515789]
["bitfinex-derivatives","BTCF0:USTF0",1762892541519,0.923469,103270.0,103260.0,0.00684191]
["bitfinex-derivatives","BTCF0:USTF0",1762892541814,0.0968672,103260.0,103250.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762892542019,0.56623952,103260.0,103250.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762892542217,0.71108469,103260.0,103250.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762892542722,0.55462725,103260.0,103250.0,0.05977329]
["bitfinex-derivatives","BTCF0:USTF0",1762892543420,0.24171237,103260.0,103250.0,0.05977329]
["bitfinex-derivatives","BTCF0:USTF0",1762892543620,0.55462725,103260.0,103250.0,0.05977329]
["bitfinex-derivatives","BTCF0:USTF0",1762892543924,0.24171237,103260.0,103250.0,0.05977329]
["bitfinex-derivatives","BTCF0:USTF0",1762892544122,0.55562725,103260.0,103250.0,0.03771329]
["bitfinex-derivatives","BTCF0:USTF0",1762892544318,0.55662725,103260.0,103250.0,0.03771329]
["bitfinex-derivatives","BTCF0:USTF0",1762892544522,0.45976005,103260.0,103250.0,0.05977329]
["bitfinex-derivatives","BTCF0:USTF0",1762892544723,0.55662725,103260.0,103250.0,0.05977329]
["bitfinex-derivatives","BTCF0:USTF0",1762892545318,0.55662725,103260.0,103250.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762892545925,0.55662725,103260.0,103250.0,0.09921989]
["bitfinex-derivatives","BTCF0:USTF0",1762892546128,0.82872005,103260.0,103250.0,0.15664989]
["bitfinex-derivatives","BTCF0:USTF0",1762892546426,0.92558725,103260.0,103250.0,0.15664989]
["bitfinex-derivatives","BTCF0:USTF0",1762892546627,0.82872005,103260.0,103250.0,0.15664989]
["bitfinex-derivatives","BTCF0:USTF0",1762892546922,0.55662725,103260.0,103250.0,0.05977329]
["bitfinex-derivatives","BTCF0:USTF0",1762892547125,0.92558725,103260.0,103250.0,0.13458989]
["bitfinex-derivatives","BTCF0:USTF0",1762892547325,0.92558725,103260.0,103250.0,0.15664989]
["bitfinex-derivatives","BTCF0:USTF0",1762892547929,0.92558725,103260.0,103250.0,0.05977329]
["bitfinex-derivatives","BTCF0:USTF0",1762892549032,0.92558725,103260.0,103250.0,0.15664989]
["bitfinex-derivatives","BTCF0:USTF0",1762892550823,0.92558725,103260.0,103250.0,0.05977329]
["bitfinex-derivatives","BTCF0:USTF0",1762892552124,0.92558725,103260.0,103250.0,0.15664989]
["bitfinex-derivatives","BTCF0:USTF0",1762892552529,0.92558725,103260.0,103250.0,0.05977329]
["bitfinex-derivatives","BTCF0:USTF0",1762892552732,0.92558725,103260.0,103250.0,0.15664989]
["bitfinex-derivatives","BTCF0:USTF0",1762892553032,0.92558725,103260.0,103250.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762892553833,0.92558725,103260.0,103250.0,0.02430329]
["bitfinex-derivatives","BTCF0:USTF0",1762892554826,0.92558725,103260.0,103250.0,0.03771329]
["bitfinex-derivatives","BTCF0:USTF0",1762892556128,0.92558725,103260.0,103250.0,0.15664989]
["bitfinex-derivatives","BTCF0:USTF0",1762892556727,0.92558725,103260.0,103250.0,0.05977329]
["bitfinex-derivatives","BTCF0:USTF0",1762892558028,0.92558725,103260.0,103250.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762892558227,0.92558725,103260.0,103250.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762892559530,1.08204469,103260.0,103250.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762892559729,0.096886,103240.0,103230.0,0.02611795]
["bitfinex-derivatives","BTCF0:USTF0",1762892559932,0.096886,103240.0,103220.0,0.05308978]
["bitfinex-derivatives","BTCF0:USTF0",1762892559933,0.0968954,103230.0,103220.0,0.15917829]
["bitfinex-derivatives","BTCF0:USTF0",1762892560131,0.76743057,103240.0,103230.0,0.1543254]
["bitfinex-derivatives","BTCF0:USTF0",1762892560333,0.62230344,103240.0,103230.0,0.05962803]
["bitfinex-derivatives","BTCF0:USTF0",1762892560532,0.62230344,103240.0,103230.0,0.15652343]
["bitfinex-derivatives","BTCF0:USTF0",1762892560731,0.76743057,103240.0,103230.0,0.33909882]
["bitfinex-derivatives","BTCF0:USTF0",1762892560934,0.92388801,103240.0,103230.0,0.08574598]
["bitfinex-derivatives","BTCF0:USTF0",1762892561340,0.92388801,103240.0,103230.0,0.05962803]
["bitfinex-derivatives","BTCF0:USTF0",1762892561641,0.92388801,103240.0,103230.0,0.15752343]
["bitfinex-derivatives","BTCF0:USTF0",1762892562640,0.92388801,103240.0,103230.0,0.15852343]
["bitfinex-derivatives","BTCF0:USTF0",1762892563042,0.92388801,103240.0,103230.0,0.15752343]
["bitfinex-derivatives","BTCF0:USTF0",1762892563242,0.92388801,103240.0,103230.0,0.15652343]
["bitfinex-derivatives","BTCF0:USTF0",1762892563944,0.76743057,103240.0,103230.0,0.18264138]
["bitfinex-derivatives","BTCF0:USTF0",1762892564735,0.76743057,103240.0,103230.0,0.08574598]
["bitfinex-derivatives","BTCF0:USTF0",1762892564935,0.92388801,103240.0,103230.0,0.08574598]
["bitfinex-derivatives","BTCF0:USTF0",1762892566043,0.93369109,103240.0,103230.0,0.02831598]
["bitfinex-derivatives","BTCF0:USTF0",1762892566239,0.0968954,103230.0,103220.0,0.031107]
["bitfinex-derivatives","BTCF0:USTF0",1762892566438,0.0968954,103230.0,103220.0,0.03330503]
["bitfinex-derivatives","BTCF0:USTF0",1762892566636,0.55545799,103230.0,103220.0,0.03330503]
["bitfinex-derivatives","BTCF0:USTF0",1762892567340,0.55545799,103230.0,103220.0,0.03430503]
["bitfinex-derivatives","BTCF0:USTF0",1762892567542,0.55545799,103230.0,103220.0,0.00818708]
["bitfinex-derivatives","BTCF0:USTF0",1762892567730,0.55545799,103230.0,103220.0,0.00598905]
["bitfinex-derivatives","BTCF0:USTF0",1762892567935,0.24254311,103230.0,103220.0,0.02259708]
["bitfinex-derivatives","BTCF0:USTF0",1762892568135,0.55545799,103230.0,103220.0,0.00918708]
["bitfinex-derivatives","BTCF0:USTF0",1762892568640,0.55545799,103230.0,103220.0,0.04455708]
["bitfinex-derivatives","BTCF0:USTF0",1762892569343,0.92441799,103230.0,103220.0,0.04455708]
["bitfinex-derivatives","BTCF0:USTF0",1762892569935,0.92441799,103230.0,103220.0,0.02259708]
["bitfinex-derivatives","BTCF0:USTF0",1762892571336,0.92441799,103230.0,103220.0,0.04574708]
["bitfinex-derivatives","BTCF0:USTF0",1762892572240,0.92441799,103230.0,103220.0,0.00918708]
["bitfinex-derivatives","BTCF0:USTF0",1762892573244,0.92441799,103230.0,103220.0,0.04534708]
["bitfinex-derivatives","BTCF0:USTF0",1762892573746,0.92441799,103230.0,103220.0,0.00698905]
["bitfinex-derivatives","BTCF0:USTF0",1762892578243,0.92441799,103230.0,103220.0,0.00918708]
["bitfinex-derivatives","BTCF0:USTF0",1762892578442,0.92441799,103230.0,103220.0,0.03171708]
["bitfinex-derivatives","BTCF0:USTF0",1762892579246,0.55545799,103230.0,103220.0,0.06781708]
["bitfinex-derivatives","BTCF0:USTF0",1762892579448,0.39900055,103230.0,103220.0,0.06781708]
["bitfinex-derivatives","BTCF0:USTF0",1762892579639,0.76800055,103230.0,103220.0,0.16472188]
["bitfinex-derivatives","BTCF0:USTF0",1762892579844,0.76800055,103230.0,103220.0,0.06781708]
["bitfinex-derivatives","BTCF0:USTF0",1762892580640,0.24254311,103230.0,103220.0,0.16472188]
["bitfinex-derivatives","BTCF0:USTF0",1762892580848,0.62235284,103230.0,103220.0,0.25039247]
["bitfinex-derivatives","BTCF0:USTF0",1762892581148,0.62235284,103230.0,103220.0,0.09393503]
["bitfinex-derivatives","BTCF0:USTF0",1762892582256,0.62235284,103230.0,103220.0,0.19083983]
["bitfinex-derivatives","BTCF0:USTF0",1762892584351,0.62235284,103230.0,103220.0,0.19082844]
["bitfinex-derivatives","BTCF0:USTF0",1762892584651,0.15645744,103230.0,103220.0,0.34728588]
["bitfinex-derivatives","BTCF0:USTF0",1762892584856,0.62231284,103230.0,103220.0,0.34728588]
["bitfinex-derivatives","BTCF0:USTF0",1762892585358,0.52541744,103230.0,103220.0,0.38212187]
["bitfinex-derivatives","BTCF0:USTF0",1762892585958,0.62231284,103230.0,103220.0,0.38212187]
["bitfinex-derivatives","BTCF0:USTF0",1762892586257,0.52541744,103230.0,103220.0,0.38212187]
["bitfinex-derivatives","BTCF0:USTF0",1762892586656,0.62231284,103230.0,103220.0,0.38212187]
["bitfinex-derivatives","BTCF0:USTF0",1762892587148,0.25334984,103240.0,103230.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762892587345,0.62230984,103240.0,103230.0,0.24340636]
["bitfinex-derivatives","BTCF0:USTF0",1762892587651,0.62230984,103240.0,103230.0,0.08694892]
["bitfinex-derivatives","BTCF0:USTF0",1762892587842,0.62230984,103240.0,103230.0,0.18384432]
["bitfinex-derivatives","BTCF0:USTF0",1762892588760,0.77876728,103240.0,103230.0,0.08694892]
["bitfinex-derivatives","BTCF0:USTF0",1762892588945,0.77876728,103240.0,103230.0,0.18384432]
["bitfinex-derivatives","BTCF0:USTF0",1762892589252,0.77876728,103240.0,103230.0,0.21868031]
["bitfinex-derivatives","BTCF0:USTF0",1762892590259,0.77876728,103240.0,103230.0,0.18384432]
["bitfinex-derivatives","BTCF0:USTF0",1762892590260,0.4658524,103240.0,103230.0,0.18384432]
["bitfinex-derivatives","BTCF0:USTF0",1762892590453,0.77876728,103240.0,103230.0,0.18384432]
["bitfinex-derivatives","BTCF0:USTF0",1762892591464,0.4658524,103240.0,103230.0,0.18384432]
["bitfinex-derivatives","BTCF0:USTF0",1762892591645,0.09702186,103250.0,103240.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762892591850,0.6223993,103250.0,103240.0,0.18383492]
["bitfinex-derivatives","BTCF0:USTF0",1762892592958,0.6243993,103250.0,103240.0,0.18383492]
["bitfinex-derivatives","BTCF0:USTF0",1762892593358,0.46794186,103250.0,103240.0,0.18383492]
["bitfinex-derivatives","BTCF0:USTF0",1762892593556,0.6243993,103250.0,103240.0,0.18383492]
["bitfinex-derivatives","BTCF0:USTF0",1762892594059,0.2554793,103250.0,103240.0,0.18383492]
["bitfinex-derivatives","BTCF0:USTF0",1762892594263,0.6243993,103250.0,103240.0,0.18383492]
["bitfinex-derivatives","BTCF0:USTF0",1762892596650,0.46794186,103250.0,103240.0,0.18383492]
["bitfinex-derivatives","BTCF0:USTF0",1762892596849,0.6243993,103250.0,103240.0,0.18383492]
["bitfinex-derivatives","BTCF0:USTF0",1762892599252,0.6243993,103250.0,103240.0,0.08694892]
["bitfinex-derivatives","BTCF0:USTF0",1762892599451,0.78085674,103250.0,103240.0,0.03825803]
["bitfinex-derivatives","BTCF0:USTF0",1762892599652,0.78085674,103250.0,103240.0,0.13514403]
["bitfinex-derivatives","BTCF0:USTF0",1762892599854,0.6243993,103250.0,103240.0,0.15771403]
["bitfinex-derivatives","BTCF0:USTF0",1762892600054,0.6243993,103250.0,103240.0,0.18383492]
["bitfinex-derivatives","BTCF0:USTF0",1762892600860,0.62446315,103250.0,103240.0,0.18383492]
["bitfinex-derivatives","BTCF0:USTF0",1762892605066,0.62446315,103250.0,103240.0,0.08694892]
["bitfinex-derivatives","BTCF0:USTF0",1762892605258,0.62446315,103250.0,103240.0,0.18383492]
["bitfinex-derivatives","BTCF0:USTF0",1762892605655,0.62446315,103250.0,103240.0,0.08694892]
["bitfinex-derivatives","BTCF0:USTF0",1762892607471,0.62446315,103250.0,103240.0,0.18383492]
["bitfinex-derivatives","BTCF0:USTF0",1762892608672,0.46794186,103250.0,103240.0,0.18383492]
["bitfinex-derivatives","BTCF0:USTF0",1762892608864,0.62446315,103250.0,103240.0,0.18383492]
["bitfinex-derivatives","BTCF0:USTF0",1762892611565,0.62446315,103250.0,103240.0,0.08694892]
["bitfinex-derivatives","BTCF0:USTF0",1762892611767,0.62446315,103250.0,103240.0,0.02831892]
["bitfinex-derivatives","BTCF0:USTF0",1762892611972,0.77037166,103250.0,103240.0,0.02831892]
["bitfinex-derivatives","BTCF0:USTF0",1762892614373,0.77037166,103250.0,103240.0,0.08727892]
["bitfinex-derivatives","BTCF0:USTF0",1762892614777,0.24493037,103250.0,103240.0,0.18416492]
["bitfinex-derivatives","BTCF0:USTF0",1762892614962,0.61373037,103250.0,103240.0,0.18416492]
["bitfinex-derivatives","BTCF0:USTF0",1762892615170,0.61373037,103250.0,103240.0,0.19288002]
["bitfinex-derivatives","BTCF0:USTF0",1762892615171,0.62434315,103250.0,103240.0,0.19288002]
["bitfinex-derivatives","BTCF0:USTF0",1762892615467,0.09902186,103250.0,103240.0,0.19288002]
["bitfinex-derivatives","BTCF0:USTF0",1762892615673,0.62434315,103250.0,103240.0,0.19288002]
["bitfinex-derivatives","BTCF0:USTF0",1762892615862,0.62434315,103250.0,103240.0,0.09599402]
["bitfinex-derivatives","BTCF0:USTF0",1762892616066,0.62434315,103250.0,103240.0,0.19288002]
["bitfinex-derivatives","BTCF0:USTF0",1762892616676,0.46782186,103250.0,103240.0,0.19288002]
["bitfinex-derivatives","BTCF0:USTF0",1762892617076,0.62434315,103250.0,103240.0,0.19288002]
["bitfinex-derivatives","BTCF0:USTF0",1762892618073,0.25554315,103250.0,103240.0,0.19288002]
["bitfinex-derivatives","BTCF0:USTF0",1762892618277,0.62434315,103250.0,103240.0,0.19288002]
["bitfinex-derivatives","BTCF0:USTF0",1762892618779,0.52746655,103250.0,103240.0,0.19288002]
["bitfinex-derivatives","BTCF0:USTF0",1762892619478,0.62434315,103250.0,103240.0,0.19288002]
["bitfinex-derivatives","BTCF0:USTF0",1762892620765,0.25554315,103250.0,103240.0,0.19288002]
["bitfinex-derivatives","BTCF0:USTF0",1762892620971,0.37094526,103250.0,103240.0,0.19288002]
["bitfinex-derivatives","BTCF0:USTF0",1762892621371,0.00214526,103250.0,103240.0,0.34940131]
["bitfinex-derivatives","BTCF0:USTF0",1762892621571,0.00214526,103250.0,103240.0,0.36683942]
["bitfinex-derivatives","BTCF0:USTF0",1762892622280,0.00214526,103250.0,103240.0,0.60899942]
["bitfinex-derivatives","BTCF0:USTF0",1762892622782,0.00114526,103250.0,103240.0,0.36883942]
["bitfinex-derivatives","BTCF0:USTF0",1762892623080,0.00014526,103250.0,103240.0,0.61299942]
["bitfinex-derivatives","BTCF0:USTF0",1762892623273,0.00014526,103250.0,103240.0,0.37083942]
["bitfinex-derivatives","BTCF0:USTF0",1762892623470,0.00014526,103250.0,103240.0,0.61299942]
["bitfinex-derivatives","BTCF0:USTF0",1762892623678,0.00014526,103250.0,103240.0,0.21431813]
["bitfinex-derivatives","BTCF0:USTF0",1762892624576,0.25354315,103250.0,103240.0,0.21431813]
["bitfinex-derivatives","BTCF0:USTF0",1762892624781,0.25354315,103250.0,103240.0,0.24914396]
["bitfinex-derivatives","BTCF0:USTF0",1762892624782,0.00014526,103250.0,103240.0,0.24914396]
["bitfinex-derivatives","BTCF0:USTF0",1762892625681,0.00014526,103250.0,103240.0,0.49130396]
["bitfinex-derivatives","BTCF0:USTF0",1762892626076,0.00014526,103250.0,103240.0,0.45647813]
["bitfinex-derivatives","BTCF0:USTF0",1762892626873,0.00014526,103250.0,103240.0,0.21431813]
["bitfinex-derivatives","BTCF0:USTF0",1762892628272,0.09702186,103250.0,103240.0,0.24912756]
["bitfinex-derivatives","BTCF0:USTF0",1762892629584,0.00014526,103250.0,103240.0,0.24912756]
["bitfinex-derivatives","BTCF0:USTF0",1762892630983,0.09702186,103250.0,103240.0,0.21431813]
["bitfinex-derivatives","BTCF0:USTF0",1762892631880,0.00014526,103250.0,103240.0,0.58303813]
["bitfinex-derivatives","BTCF0:USTF0",1762892632281,0.09702186,103250.0,103240.0,0.58303813]
["bitfinex-derivatives","BTCF0:USTF0",1762892632681,0.25354315,103250.0,103240.0,0.58303813]
["bitfinex-derivatives","BTCF0:USTF0",1762892632873,0.25354315,103250.0,103240.0,0.61784226]
["bitfinex-derivatives","BTCF0:USTF0",1762892633574,0.15666655,103250.0,103240.0,0.61784226]
["bitfinex-derivatives","BTCF0:USTF0",1762892633773,0.00014526,103250.0,103240.0,0.58303813]
["bitfinex-derivatives","BTCF0:USTF0",1762892634682,0.00014526,103250.0,103240.0,0.73955942]
["bitfinex-derivatives","BTCF0:USTF0",1762892634881,0.00014526,103250.0,103240.0,0.58303813]
["bitfinex-derivatives","BTCF0:USTF0",1762892635683,0.00014526,103250.0,103240.0,0.73955942]
["bitfinex-derivatives","BTCF0:USTF0",1762892636279,0.00014526,103250.0,103240.0,0.58303813]
["bitfinex-derivatives","BTCF0:USTF0",1762892637383,0.00014526,103250.0,103240.0,0.09996688]
["bitfinex-derivatives","BTCF0:USTF0",1762892637384,0.25354315,103250.0,103240.0,0.09996688]
["bitfinex-derivatives","BTCF0:USTF0",1762892637586,0.25354315,103250.0,103240.0,0.06515803]
["bitfinex-derivatives","BTCF0:USTF0",1762892638187,0.25354315,103250.0,103240.0,0.04198803]
["bitfinex-derivatives","BTCF0:USTF0",1762892638188,0.62222315,103250.0,103240.0,0.04198803]
["bitfinex-derivatives","BTCF0:USTF0",1762892638381,0.62222315,103250.0,103240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762892638382,0.76753017,103250.0,103240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762892638583,0.76753017,103250.0,103240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762892638779,0.76853017,103250.0,103240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762892639285,0.76853017,103250.0,103240.0,0.05976803]
["bitfinex-derivatives","BTCF0:USTF0",1762892639489,0.76953017,103250.0,103240.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1762892640078,0.76953017,103250.0,103240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762892640283,0.096886,103240.0,103230.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762892640490,0.25340729,103240.0,103230.0,0.05887803]
["bitfinex-derivatives","BTCF0:USTF0",1762892640686,0.3986259,103240.0,103230.0,0.05887803]
["bitfinex-derivatives","BTCF0:USTF0",1762892641687,0.0968954,103230.0,103220.0,0.0964779]
["bitfinex-derivatives","BTCF0:USTF0",1762892641882,0.77865798,103230.0,103220.0,0.06386708]
["bitfinex-derivatives","BTCF0:USTF0",1762892642085,0.92376153,103230.0,103220.0,0.06386708]
["bitfinex-derivatives","BTCF0:USTF0",1762892643889,0.92376153,103230.0,103220.0,0.06486708]
["bitfinex-derivatives","BTCF0:USTF0",1762892644480,0.92376153,103230.0,103220.0,0.06586708]
["bitfinex-derivatives","BTCF0:USTF0",1762892647281,0.92376153,103230.0,103220.0,0.00698905]
["bitfinex-derivatives","BTCF0:USTF0",1762892652793,0.92376153,103230.0,103210.0,0.00010613]
["bitfinex-derivatives","BTCF0:USTF0",1762892652794,0.0969048,103220.0,103210.0,0.00010613]
["bitfinex-derivatives","BTCF0:USTF0",1762892652995,0.40994738,103220.0,103210.0,0.00010613]
["bitfinex-derivatives","BTCF0:USTF0",1762892653190,0.55442623,103220.0,103210.0,0.00010613]
["bitfinex-derivatives","BTCF0:USTF0",1762892653490,0.39790494,103220.0,103210.0,0.00010613]
["bitfinex-derivatives","BTCF0:USTF0",1762892653789,0.39790494,103220.0,103210.0,0.02191613]
["bitfinex-derivatives","BTCF0:USTF0",1762892653987,0.39790494,103220.0,103210.0,0.02391613]
["bitfinex-derivatives","BTCF0:USTF0",1762892654188,0.14447885,103220.0,103210.0,0.15778826]
["bitfinex-derivatives","BTCF0:USTF0",1762892654384,0.25836195,103230.0,103220.0,0.1534748]
["bitfinex-derivatives","BTCF0:USTF0",1762892654385,0.10184066,103230.0,103220.0,0.1534748]
["bitfinex-derivatives","BTCF0:USTF0",1762892654588,0.25836195,103230.0,103220.0,0.15567283]
["bitfinex-derivatives","BTCF0:USTF0",1762892654785,0.77196412,103230.0,103220.0,0.15567283]
["bitfinex-derivatives","BTCF0:USTF0",1762892655493,0.77196412,103230.0,103220.0,0.05976803]
["bitfinex-derivatives","BTCF0:USTF0",1762892655797,0.62712195,103230.0,103220.0,0.15667283]
["bitfinex-derivatives","BTCF0:USTF0",1762892656695,0.16146655,103230.0,103220.0,0.15767283]
["bitfinex-derivatives","BTCF0:USTF0",1762892656894,0.10184066,103230.0,103220.0,0.15767283]
["bitfinex-derivatives","BTCF0:USTF0",1762892657092,0.25836195,103230.0,103220.0,0.15767283]
["bitfinex-derivatives","BTCF0:USTF0",1762892657298,0.16146655,103230.0,103220.0,0.15767283]
["bitfinex-derivatives","BTCF0:USTF0",1762892658889,0.00494526,103230.0,103220.0,0.31419412]
["bitfinex-derivatives","BTCF0:USTF0",1762892659091,0.82216449,103250.0,103240.0,0.153456]
["bitfinex-derivatives","BTCF0:USTF0",1762892659286,0.72528129,103250.0,103240.0,0.15565403]
["bitfinex-derivatives","BTCF0:USTF0",1762892659597,0.82215789,103250.0,103240.0,0.15565403]
["bitfinex-derivatives","BTCF0:USTF0",1762892659896,0.82215789,103250.0,103240.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1762892660302,0.82315789,103250.0,103240.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1762892660601,0.45539789,103250.0,103240.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1762892661702,0.45439789,103250.0,103240.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1762892662397,0.45339789,103250.0,103240.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1762892662893,0.45340549,103250.0,103240.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1762892664195,0.45340549,103250.0,103240.0,0.15565403]
["bitfinex-derivatives","BTCF0:USTF0",1762892664396,0.45340549,103250.0,103240.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1762892665993,0.2968766,103250.0,103240.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1762892666190,0.45340549,103250.0,103240.0,0.15565403]
["bitfinex-derivatives","BTCF0:USTF0",1762892666500,0.25340549,103250.0,103240.0,0.31218292]
["bitfinex-derivatives","BTCF0:USTF0",1762892666802,0.25340549,103250.0,103240.0,0.15565403]
["bitfinex-derivatives","BTCF0:USTF0",1762892666999,0.0968766,103250.0,103240.0,0.15565403]
["bitfinex-derivatives","BTCF0:USTF0",1762892667904,0.66136222,103260.0,103250.0,0.1537866]
["bitfinex-derivatives","BTCF0:USTF0",1762892668103,0.09702056,103260.0,103250.0,0.15598463]
["bitfinex-derivatives","BTCF0:USTF0",1762892669008,0.00114526,103260.0,103250.0,0.15598463]
["bitfinex-derivatives","BTCF0:USTF0",1762892669900,0.09901246,103260.0,103250.0,0.15598463]
["bitfinex-derivatives","BTCF0:USTF0",1762892670506,0.29463412,103260.0,103250.0,0.15598463]
["bitfinex-derivatives","BTCF0:USTF0",1762892671496,0.29363412,103260.0,103250.0,0.15698463]
["bitfinex-derivatives","BTCF0:USTF0",1762892671702,0.29263412,103260.0,103250.0,0.15698463]
["bitfinex-derivatives","BTCF0:USTF0",1762892671901,0.29263412,103260.0,103250.0,0.15798463]
["bitfinex-derivatives","BTCF0:USTF0",1762892673413,0.00014526,103260.0,103250.0,0.15798463]
["bitfinex-derivatives","BTCF0:USTF0",1762892673606,0.1016644,103270.0,103260.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762892673908,0.1016644,103270.0,103260.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1762892674108,0.1016644,103270.0,103260.0,0.15597523]
["bitfinex-derivatives","BTCF0:USTF0",1762892675410,0.29728606,103270.0,103260.0,0.15597523]
["bitfinex-derivatives","BTCF0:USTF0",1762892679311,0.29728606,103270.0,103260.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1762892679820,0.29728606,103270.0,103260.0,0.15597523]
["bitfinex-derivatives","BTCF0:USTF0",1762892683508,0.29728606,103270.0,103260.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1762892684906,0.29728606,103270.0,103260.0,0.15597523]
["bitfinex-derivatives","BTCF0:USTF0",1762892685111,0.29727946,103270.0,103260.0,0.15597523]
["bitfinex-derivatives","BTCF0:USTF0",1762892685412,0.20042166,103270.0,103260.0,0.15597523]
["bitfinex-derivatives","BTCF0:USTF0",1762892686304,0.20042166,103270.0,103260.0,0.18201064]
["bitfinex-derivatives","BTCF0:USTF0",1762892687008,0.20042166,103270.0,103260.0,0.15597523]
["bitfinex-derivatives","BTCF0:USTF0",1762892687207,0.20042166,103270.0,103260.0,0.18207345]
["bitfinex-derivatives","BTCF0:USTF0",1762892687713,0.29727946,103270.0,103260.0,0.18207345]
["bitfinex-derivatives","BTCF0:USTF0",1762892689113,0.16125132,103270.0,103260.0,0.18207345]
["bitfinex-derivatives","BTCF0:USTF0",1762892689305,0.0048,103270.0,103260.0,0.3472354]
["bitfinex-derivatives","BTCF0:USTF0",1762892689500,0.0048,103270.0,103260.0,0.3995095]
["bitfinex-derivatives","BTCF0:USTF0",1762892689706,0.0048,103270.0,103260.0,0.36470065]
["bitfinex-derivatives","BTCF0:USTF0",1762892690805,0.0048,103270.0,103260.0,0.3472358]
["bitfinex-derivatives","BTCF0:USTF0",1762892691309,0.0048,103270.0,103260.0,0.3492358]
["bitfinex-derivatives","BTCF0:USTF0",1762892691506,0.16125132,103270.0,103260.0,0.3492358]
["bitfinex-derivatives","BTCF0:USTF0",1762892691809,0.16125132,103270.0,103260.0,0.7177158]
["bitfinex-derivatives","BTCF0:USTF0",1762892692313,0.16125132,103270.0,103260.0,0.7197158]
["bitfinex-derivatives","BTCF0:USTF0",1762892694807,0.25810912,103270.0,103260.0,0.58936505]
["bitfinex-derivatives","BTCF0:USTF0",1762892695013,0.16125132,103270.0,103260.0,0.58936505]
["bitfinex-derivatives","BTCF0:USTF0",1762892695812,0.16425132,103270.0,103260.0,0.58936505]
["bitfinex-derivatives","BTCF0:USTF0",1762892696612,0.26110912,103270.0,103260.0,0.58936505]
["bitfinex-derivatives","BTCF0:USTF0",1762892696811,0.26110912,103270.0,103260.0,0.56326448]
["bitfinex-derivatives","BTCF0:USTF0",1762892699501,0.16425132,103270.0,103260.0,0.56326448]
["bitfinex-derivatives","BTCF0:USTF0",1762892699907,0.16425132,103270.0,103260.0,0.56322448]
["bitfinex-derivatives","BTCF0:USTF0",1762892701006,0.26110912,103270.0,103260.0,0.56322448]
["bitfinex-derivatives","BTCF0:USTF0",1762892701412,0.16425132,103270.0,103260.0,0.56322448]
["bitfinex-derivatives","BTCF0:USTF0",1762892701614,0.26110912,103270.0,103260.0,0.56322448]
["bitfinex-derivatives","BTCF0:USTF0",1762892702117,0.16425132,103270.0,103260.0,0.56322448]
["bitfinex-derivatives","BTCF0:USTF0",1762892702509,0.16425132,103270.0,103260.0,0.68486655]
["bitfinex-derivatives","BTCF0:USTF0",1762892702814,0.16425132,103270.0,103260.0,0.58068933]
["bitfinex-derivatives","BTCF0:USTF0",1762892703016,0.16425132,103270.0,103260.0,0.52841523]
["bitfinex-derivatives","BTCF0:USTF0",1762892703808,0.15645132,103270.0,103260.0,0.92694655]
["bitfinex-derivatives","BTCF0:USTF0",1762892704011,0.15659658,103280.0,103270.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762892704208,0.15659658,103280.0,103270.0,0.34876915]
["bitfinex-derivatives","BTCF0:USTF0",1762892704618,0.17772658,103280.0,103270.0,0.34876915]
["bitfinex-derivatives","BTCF0:USTF0",1762892704816,0.19888658,103280.0,103270.0,0.34876915]
["bitfinex-derivatives","BTCF0:USTF0",1762892705007,0.29573508,103280.0,103270.0,0.34876915]
["bitfinex-derivatives","BTCF0:USTF0",1762892705208,0.19888658,103280.0,103270.0,0.34876915]
["bitfinex-derivatives","BTCF0:USTF0",1762892705908,0.29573508,103280.0,103270.0,0.19331783]
["bitfinex-derivatives","BTCF0:USTF0",1762892706417,0.29573508,103280.0,103270.0,0.19431783]
["bitfinex-derivatives","BTCF0:USTF0",1762892706817,0.19888658,103280.0,103270.0,0.19431783]
["bitfinex-derivatives","BTCF0:USTF0",1762892707117,0.3553379,103280.0,103270.0,0.19431783]
["bitfinex-derivatives","BTCF0:USTF0",1762892708318,0.4521864,103280.0,103270.0,0.19431783]
["bitfinex-derivatives","BTCF0:USTF0",1762892708913,0.3553379,103280.0,103270.0,0.19431783]
["bitfinex-derivatives","BTCF0:USTF0",1762892709718,0.19888658,103280.0,103270.0,0.19431783]
["bitfinex-derivatives","BTCF0:USTF0",1762892709922,0.3553379,103280.0,103270.0,0.19431783]
["bitfinex-derivatives","BTCF0:USTF0",1762892711323,0.19888658,103280.0,103270.0,0.19431783]
["bitfinex-derivatives","BTCF0:USTF0",1762892713017,0.29573508,103280.0,103270.0,0.19431783]
["bitfinex-derivatives","BTCF0:USTF0",1762892713317,0.29573508,103280.0,103270.0,0.35076915]
["bitfinex-derivatives","BTCF0:USTF0",1762892713318,0.19888658,103280.0,103270.0,0.35076915]
["bitfinex-derivatives","BTCF0:USTF0",1762892713715,0.19888658,103280.0,103270.0,0.19431783]
["bitfinex-derivatives","BTCF0:USTF0",1762892714718,0.19888658,103280.0,103270.0,0.35076915]
["bitfinex-derivatives","BTCF0:USTF0",1762892715120,0.29573508,103280.0,103270.0,0.35076915]
["bitfinex-derivatives","BTCF0:USTF0",1762892715922,0.4521864,103280.0,103270.0,0.19431783]
["bitfinex-derivatives","BTCF0:USTF0",1762892716223,0.29573508,103280.0,103270.0,0.19431783]
["bitfinex-derivatives","BTCF0:USTF0",1762892716610,0.4521864,103280.0,103270.0,0.19431783]
["bitfinex-derivatives","BTCF0:USTF0",1762892717823,0.4646764,103280.0,103270.0,0.19431783]
["bitfinex-derivatives","BTCF0:USTF0",1762892718413,0.4646764,103280.0,103270.0,0.18136783]
["bitfinex-derivatives","BTCF0:USTF0",1762892718612,0.8329964,103280.0,103270.0,0.03901003]
["bitfinex-derivatives","BTCF0:USTF0",1762892719119,0.8329964,103280.0,103270.0,0.06182003]
["bitfinex-derivatives","BTCF0:USTF0",1762892719525,0.52009376,103280.0,103270.0,0.18136783]
["bitfinex-derivatives","BTCF0:USTF0",1762892719728,0.8329964,103280.0,103270.0,0.18136783]
["bitfinex-derivatives","BTCF0:USTF0",1762892720023,0.8329964,103280.0,103270.0,0.08451003]
["bitfinex-derivatives","BTCF0:USTF0",1762892720221,0.8359964,103280.0,103270.0,0.08451003]
["bitfinex-derivatives","BTCF0:USTF0",1762892720820,0.8359964,103280.0,103270.0,0.18136783]
["bitfinex-derivatives","BTCF0:USTF0",1762892721415,0.8359964,103280.0,103270.0,0.03901003]
["bitfinex-derivatives","BTCF0:USTF0",1762892721623,0.8359964,103280.0,103270.0,0.18093783]
["bitfinex-derivatives","BTCF0:USTF0",1762892723720,0.8359964,103280.0,103270.0,0.17893783]
["bitfinex-derivatives","BTCF0:USTF0",1762892724934,0.67952632,103280.0,103270.0,0.03701003]
["bitfinex-derivatives","BTCF0:USTF0",1762892725138,0.67952632,103280.0,103270.0,0.06022003]
["bitfinex-derivatives","BTCF0:USTF0",1762892725531,0.67952632,103280.0,103260.0,0.09192801]
["bitfinex-derivatives","BTCF0:USTF0",1762892725737,0.29751036,103270.0,103260.0,0.06580316]
["bitfinex-derivatives","BTCF0:USTF0",1762892726037,0.44194549,103270.0,103260.0,0.00484191]
["bitfinex-derivatives","BTCF0:USTF0",1762892726837,0.44194549,103270.0,103260.0,0.00703994]
["bitfinex-derivatives","BTCF0:USTF0",1762892727037,0.28551293,103270.0,103260.0,0.14997714]
["bitfinex-derivatives","BTCF0:USTF0",1762892727223,0.44194549,103270.0,103260.0,0.14997714]
["bitfinex-derivatives","BTCF0:USTF0",1762892727428,0.44194549,103270.0,103260.0,0.16279714]
["bitfinex-derivatives","BTCF0:USTF0",1762892727629,0.44194549,103270.0,103260.0,0.16179714]
["bitfinex-derivatives","BTCF0:USTF0",1762892728032,0.44194549,103270.0,103260.0,0.14897714]
["bitfinex-derivatives","BTCF0:USTF0",1762892728932,0.44194549,103270.0,103260.0,0.16179714]
["bitfinex-derivatives","BTCF0:USTF0",1762892729430,0.29751036,103270.0,103260.0,0.16179714]
["bitfinex-derivatives","BTCF0:USTF0",1762892730240,0.29751036,103270.0,103260.0,0.19660914]
["bitfinex-derivatives","BTCF0:USTF0",1762892730435,0.04422,103270.0,103260.0,0.19660914]
["bitfinex-derivatives","BTCF0:USTF0",1762892730740,0.02501526,103280.0,103270.0,0.1547478]
["bitfinex-derivatives","BTCF0:USTF0",1762892731038,0.04736526,103280.0,103270.0,0.19175913]
["bitfinex-derivatives","BTCF0:USTF0",1762892732031,0.14421366,103280.0,103270.0,0.19175913]
["bitfinex-derivatives","BTCF0:USTF0",1762892732833,0.14521366,103280.0,103270.0,0.19175913]
["bitfinex-derivatives","BTCF0:USTF0",1762892733036,0.14521366,103280.0,103270.0,0.19275913]
["bitfinex-derivatives","BTCF0:USTF0",1762892733738,0.14421366,103280.0,103270.0,0.19375913]
["bitfinex-derivatives","BTCF0:USTF0",1762892733939,0.04736526,103280.0,103270.0,0.19375913]
["bitfinex-derivatives","BTCF0:USTF0",1762892734834,0.04736526,103280.0,103270.0,0.56203913]
["bitfinex-derivatives","BTCF0:USTF0",1762892735337,0.00314526,103280.0,103270.0,0.71847169]
["bitfinex-derivatives","BTCF0:USTF0",1762892735535,0.3819,103300.0,103290.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762892735536,0.21423256,103300.0,103290.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762892735729,0.20065256,103300.0,103290.0,0.15692713]
["bitfinex-derivatives","BTCF0:USTF0",1762892736341,0.04422,103300.0,103290.0,0.15692713]
["bitfinex-derivatives","BTCF0:USTF0",1762892736637,0.29748226,103300.0,103290.0,0.15692713]
["bitfinex-derivatives","BTCF0:USTF0",1762892736831,0.29848226,103300.0,103290.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1762892737039,0.1505291,103290.0,103280.0,0.03495276]
["bitfinex-derivatives","BTCF0:USTF0",1762892737334,0.1478678,103270.0,103260.0,0.09753941]
["bitfinex-derivatives","BTCF0:USTF0",1762892737536,0.67477835,103270.0,103260.0,0.00557461]
["bitfinex-derivatives","BTCF0:USTF0",1762892737937,0.67477835,103270.0,103260.0,0.02878461]
["bitfinex-derivatives","BTCF0:USTF0",1762892738244,0.67477835,103270.0,103260.0,0.16033181]
["bitfinex-derivatives","BTCF0:USTF0",1762892738445,0.67477835,103270.0,103260.0,0.06346461]
["bitfinex-derivatives","BTCF0:USTF0",1762892739644,0.67477835,103270.0,103260.0,0.05264461]
["bitfinex-derivatives","BTCF0:USTF0",1762892739853,0.67477835,103270.0,103260.0,0.06646461]
["bitfinex-derivatives","BTCF0:USTF0",1762892740028,0.67477835,103270.0,103260.0,0.06446461]
["bitfinex-derivatives","BTCF0:USTF0",1762892740234,0.67477835,103270.0,103260.0,0.06546461]
["bitfinex-derivatives","BTCF0:USTF0",1762892740836,0.80523184,103270.0,103260.0,0.06546461]
["bitfinex-derivatives","BTCF0:USTF0",1762892741440,0.80523184,103270.0,103260.0,0.16233181]
["bitfinex-derivatives","BTCF0:USTF0",1762892742943,0.80523184,103270.0,103260.0,0.06546461]
["bitfinex-derivatives","BTCF0:USTF0",1762892743343,0.80523184,103270.0,103260.0,0.16233181]
["bitfinex-derivatives","BTCF0:USTF0",1762892743741,0.04641799,103270.0,103260.0,0.16233181]
["bitfinex-derivatives","BTCF0:USTF0",1762892743936,0.79844184,103270.0,103260.0,0.16233181]
["bitfinex-derivatives","BTCF0:USTF0",1762892744135,0.51155579,103270.0,103260.0,0.16233181]
["bitfinex-derivatives","BTCF0:USTF0",1762892746744,0.79844184,103270.0,103260.0,0.16233181]
["bitfinex-derivatives","BTCF0:USTF0",1762892749043,0.79844184,103270.0,103260.0,0.05264461]
["bitfinex-derivatives","BTCF0:USTF0",1762892749044,0.80523184,103270.0,103260.0,0.05264461]
["bitfinex-derivatives","BTCF0:USTF0",1762892749545,0.80523184,103270.0,103260.0,0.00757461]
["bitfinex-derivatives","BTCF0:USTF0",1762892751243,0.80523184,103270.0,103260.0,0.00684191]
["bitfinex-derivatives","BTCF0:USTF0",1762892751645,0.80523184,103270.0,103260.0,0.00584191]
["bitfinex-derivatives","BTCF0:USTF0",1762892751843,0.80523184,103270.0,103260.0,0.00484191]
["bitfinex-derivatives","BTCF0:USTF0",1762892754451,0.80523184,103270.0,103260.0,0.14504181]
["bitfinex-derivatives","BTCF0:USTF0",1762892758150,0.43695184,103270.0,103260.0,0.14504181]
["bitfinex-derivatives","BTCF0:USTF0",1762892758356,0.79840184,103270.0,103260.0,0.15847181]
["bitfinex-derivatives","BTCF0:USTF0",1762892758858,0.80519184,103270.0,103260.0,0.15847181]
["bitfinex-derivatives","BTCF0:USTF0",1762892763053,0.67478007,103270.0,103260.0,0.15847181]
["bitfinex-derivatives","BTCF0:USTF0",1762892763456,0.30654007,103270.0,103260.0,0.15847181]
["bitfinex-derivatives","BTCF0:USTF0",1762892763649,0.67478007,103270.0,103260.0,0.15847181]
["bitfinex-derivatives","BTCF0:USTF0",1762892764351,0.67478007,103270.0,103260.0,0.14511181]
["bitfinex-derivatives","BTCF0:USTF0",1762892764955,0.67478007,103270.0,103250.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762892764956,0.1538272,103260.0,103250.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762892765257,0.46897375,103260.0,103250.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762892765449,0.30032929,103260.0,103250.0,0.12107456]
["bitfinex-derivatives","BTCF0:USTF0",1762892765650,0.61327785,103260.0,103250.0,0.09775456]
["bitfinex-derivatives","BTCF0:USTF0",1762892765850,0.61327785,103260.0,103250.0,0.00087796]
["bitfinex-derivatives","BTCF0:USTF0",1762892766052,0.61327785,103260.0,103250.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762892766447,0.61327785,103260.0,103250.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762892766855,0.61327785,103260.0,103250.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762892767055,0.62309553,103260.0,103250.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762892767359,0.62309553,103260.0,103230.0,0.2412411]
["bitfinex-derivatives","BTCF0:USTF0",1762892767360,0.140986,103240.0,103230.0,0.2412411]
["bitfinex-derivatives","BTCF0:USTF0",1762892767550,0.66785827,103240.0,103230.0,0.2419738]
["bitfinex-derivatives","BTCF0:USTF0",1762892768749,0.66785827,103240.0,103230.0,0.2449738]
["bitfinex-derivatives","BTCF0:USTF0",1762892769161,0.66785827,103240.0,103230.0,0.2479738]
["bitfinex-derivatives","BTCF0:USTF0",1762892769871,0.67464827,103240.0,103230.0,0.1956997]
["bitfinex-derivatives","BTCF0:USTF0",1762892770054,0.83112255,103240.0,103230.0,0.1384443]
["bitfinex-derivatives","BTCF0:USTF0",1762892770455,0.83112255,103240.0,103230.0,0.1036368]
["bitfinex-derivatives","BTCF0:USTF0",1762892770656,0.83112255,103240.0,103230.0,0.0067327]
["bitfinex-derivatives","BTCF0:USTF0",1762892772351,0.1477949,103230.0,103220.0,0.00498905]
["bitfinex-derivatives","BTCF0:USTF0",1762892772550,0.46294145,103230.0,103220.0,0.00498905]
["bitfinex-derivatives","BTCF0:USTF0",1762892772756,0.1488843,103220.0,103210.0,0.03491363]
["bitfinex-derivatives","BTCF0:USTF0",1762892772951,0.67579657,103220.0,103210.0,0.00010613]
["bitfinex-derivatives","BTCF0:USTF0",1762892773652,0.67579657,103220.0,103210.0,0.09702983]
["bitfinex-derivatives","BTCF0:USTF0",1762892774565,0.67679657,103220.0,103210.0,0.09702983]
["bitfinex-derivatives","BTCF0:USTF0",1762892775066,0.80952382,103220.0,103210.0,0.09702983]
["bitfinex-derivatives","BTCF0:USTF0",1762892777166,0.80952382,103220.0,103210.0,0.09776253]
["bitfinex-derivatives","BTCF0:USTF0",1762892777566,0.71260952,103220.0,103210.0,0.15564253]
["bitfinex-derivatives","BTCF0:USTF0",1762892777766,0.80165382,103220.0,103210.0,0.15564253]
["bitfinex-derivatives","BTCF0:USTF0",1762892777965,0.80952382,103220.0,103210.0,0.15564253]
["bitfinex-derivatives","BTCF0:USTF0",1762892778269,0.44128382,103220.0,103210.0,0.15564253]
["bitfinex-derivatives","BTCF0:USTF0",1762892778468,0.80956382,103220.0,103210.0,0.14221253]
["bitfinex-derivatives","BTCF0:USTF0",1762892778666,0.44128382,103220.0,103210.0,0.14221253]
["bitfinex-derivatives","BTCF0:USTF0",1762892778866,0.80956382,103220.0,103210.0,0.14221253]
["bitfinex-derivatives","BTCF0:USTF0",1762892779467,0.44128382,103220.0,103210.0,0.14221253]
["bitfinex-derivatives","BTCF0:USTF0",1762892779768,0.80960382,103220.0,103210.0,0.00083883]
["bitfinex-derivatives","BTCF0:USTF0",1762892779974,0.80960382,103220.0,103210.0,0.00010613]
["bitfinex-derivatives","BTCF0:USTF0",1762892781873,0.80960382,103220.0,103200.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762892782077,0.43644523,103210.0,103200.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762892782373,0.43864322,103210.0,103200.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762892782677,0.1416724,103190.0,103180.0,0.15986067]
["bitfinex-derivatives","BTCF0:USTF0",1762892782876,0.79939192,103190.0,103180.0,0.16059337]
["bitfinex-derivatives","BTCF0:USTF0",1762892783078,0.79948545,103190.0,103180.0,0.16059337]
["bitfinex-derivatives","BTCF0:USTF0",1762892783777,0.79948545,103190.0,103180.0,0.16259337]
["bitfinex-derivatives","BTCF0:USTF0",1762892783970,0.79948545,103190.0,103180.0,0.00684567]
["bitfinex-derivatives","BTCF0:USTF0",1762892783971,0.80627545,103190.0,103180.0,0.00684567]
["bitfinex-derivatives","BTCF0:USTF0",1762892784368,0.1495518,103180.0,103170.0,0.09710646]
["bitfinex-derivatives","BTCF0:USTF0",1762892784576,0.1495518,103180.0,103170.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762892784577,0.43895132,103180.0,103170.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762892785079,0.34772165,103180.0,103170.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762892785969,0.34772165,103180.0,103170.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762892786170,0.14397687,103180.0,103170.0,0.15975916]
["bitfinex-derivatives","BTCF0:USTF0",1762892786471,0.70826873,103180.0,103170.0,0.15975916]
["bitfinex-derivatives","BTCF0:USTF0",1762892787581,0.70826873,103180.0,103170.0,0.15775916]
["bitfinex-derivatives","BTCF0:USTF0",1762892787781,0.70826873,103180.0,103170.0,0.15575916]
["bitfinex-derivatives","BTCF0:USTF0",1762892792996,0.70826873,103180.0,103150.0,0.1548927]
["bitfinex-derivatives","BTCF0:USTF0",1762892792997,0.1417006,103160.0,103150.0,0.1548927]
["bitfinex-derivatives","BTCF0:USTF0",1762892793290,0.70835528,103160.0,103150.0,0.1556254]
["bitfinex-derivatives","BTCF0:USTF0",1762892793783,0.61138468,103160.0,103150.0,0.1556254]
["bitfinex-derivatives","BTCF0:USTF0",1762892794477,0.61138468,103160.0,103150.0,0.1576254]
["bitfinex-derivatives","BTCF0:USTF0",1762892794983,0.61138468,103160.0,103150.0,0.1596254]
["bitfinex-derivatives","BTCF0:USTF0",1762892795493,0.70835528,103160.0,103150.0,0.1596254]
["bitfinex-derivatives","BTCF0:USTF0",1762892795876,0.61138468,103160.0,103150.0,0.1596254]
["bitfinex-derivatives","BTCF0:USTF0",1762892796578,0.61138468,103160.0,103150.0,0.1586254]
["bitfinex-derivatives","BTCF0:USTF0",1762892796778,0.70835528,103160.0,103150.0,0.1586254]
["bitfinex-derivatives","BTCF0:USTF0",1762892796974,0.70835528,103160.0,103150.0,0.1576254]
["bitfinex-derivatives","BTCF0:USTF0",1762892797381,0.71514528,103160.0,103150.0,0.1576254]
["bitfinex-derivatives","BTCF0:USTF0",1762892797684,0.70835528,103160.0,103150.0,0.1566254]
["bitfinex-derivatives","BTCF0:USTF0",1762892798380,0.70835528,103160.0,103150.0,0.1556254]
["bitfinex-derivatives","BTCF0:USTF0",1762892800883,0.82599784,103160.0,103150.0,0.1556254]
["bitfinex-derivatives","BTCF0:USTF0",1762892803094,0.72902724,103160.0,103150.0,0.1556254]
["bitfinex-derivatives","BTCF0:USTF0",1762892803484,0.82599784,103160.0,103150.0,0.1556254]
["bitfinex-derivatives","BTCF0:USTF0",1762892807706,0.72902724,103160.0,103150.0,0.1556254]
["bitfinex-derivatives","BTCF0:USTF0",1762892807995,0.82599784,103160.0,103150.0,0.1556254]
["bitfinex-derivatives","BTCF0:USTF0",1762892809699,0.72902724,103160.0,103150.0,0.1556254]
["bitfinex-derivatives","BTCF0:USTF0",1762892811010,0.82599784,103160.0,103150.0,0.1556254]
["bitfinex-derivatives","BTCF0:USTF0",1762892812312,0.72902724,103160.0,103150.0,0.1556254]
["bitfinex-derivatives","BTCF0:USTF0",1762892813210,0.72902724,103160.0,103150.0,0.1904329]
["bitfinex-derivatives","BTCF0:USTF0",1762892814210,0.82599784,103160.0,103150.0,0.1904329]
["bitfinex-derivatives","BTCF0:USTF0",1762892814404,0.82599784,103160.0,103150.0,0.0579902]
["bitfinex-derivatives","BTCF0:USTF0",1762892814405,0.83278784,103160.0,103150.0,0.0579902]
["bitfinex-derivatives","BTCF0:USTF0",1762892814608,0.14017,103150.0,103140.0,0.1944634]
["bitfinex-derivatives","BTCF0:USTF0",1762892814799,0.45598241,103150.0,103140.0,0.1951961]
["bitfinex-derivatives","BTCF0:USTF0",1762892815005,0.2991752,103150.0,103140.0,0.1951961]
["bitfinex-derivatives","BTCF0:USTF0",1762892817101,0.3059652,103150.0,103140.0,0.1951961]
["bitfinex-derivatives","BTCF0:USTF0",1762892817305,0.2991752,103150.0,103140.0,0.1951961]
["bitfinex-derivatives","BTCF0:USTF0",1762892817503,0.14236799,103150.0,103140.0,0.1951961]
["bitfinex-derivatives","BTCF0:USTF0",1762892817709,0.2991752,103150.0,103140.0,0.1951961]
["bitfinex-derivatives","BTCF0:USTF0",1762892818108,0.46277241,103150.0,103140.0,0.040533]
["bitfinex-derivatives","BTCF0:USTF0",1762892818413,0.46287056,103150.0,103140.0,0.0057255]
["bitfinex-derivatives","BTCF0:USTF0",1762892819520,0.46287056,103150.0,103140.0,0.0049928]
["bitfinex-derivatives","BTCF0:USTF0",1762892820211,0.46287056,103150.0,103140.0,0.00356882]
["bitfinex-derivatives","BTCF0:USTF0",1762892820517,0.1470594,103140.0,103130.0,0.00010017]
["bitfinex-derivatives","BTCF0:USTF0",1762892820703,0.83141552,103140.0,103130.0,0.00010017]
["bitfinex-derivatives","BTCF0:USTF0",1762892822315,0.83141552,103140.0,103130.0,0.00110017]
["bitfinex-derivatives","BTCF0:USTF0",1762892822515,0.83141552,103140.0,103130.0,0.00210017]
["bitfinex-derivatives","BTCF0:USTF0",1762892823510,0.98822273,103140.0,103130.0,0.00210017]
["bitfinex-derivatives","BTCF0:USTF0",1762892823715,0.83141552,103140.0,103130.0,0.00210017]
["bitfinex-derivatives","BTCF0:USTF0",1762892824220,0.83141552,103140.0,103100.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762892824221,0.1427876,103110.0,103100.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762892824409,0.51342559,103110.0,103100.0,0.1561197]
["bitfinex-derivatives","BTCF0:USTF0",1762892824719,0.6702328,103110.0,103100.0,0.1561197]
["bitfinex-derivatives","BTCF0:USTF0",1762892825108,0.67031515,103110.0,103100.0,0.1561197]
["bitfinex-derivatives","BTCF0:USTF0",1762892826110,0.67031515,103110.0,103100.0,0.1571197]
["bitfinex-derivatives","BTCF0:USTF0",1762892826509,0.67031515,103110.0,103100.0,0.1581197]
["bitfinex-derivatives","BTCF0:USTF0",1762892827107,0.67031515,103110.0,103100.0,0.0610927]
["bitfinex-derivatives","BTCF0:USTF0",1762892827508,0.67031515,103110.0,103100.0,0.1581197]
["bitfinex-derivatives","BTCF0:USTF0",1762892828210,0.83391236,103110.0,103100.0,0.0027327]
["bitfinex-derivatives","BTCF0:USTF0",1762892828410,0.83391236,103110.0,103100.0,0.1218597]
["bitfinex-derivatives","BTCF0:USTF0",1762892828611,0.67710515,103110.0,103100.0,0.1449797]
["bitfinex-derivatives","BTCF0:USTF0",1762892828914,0.67031515,103110.0,103100.0,0.1581197]
["bitfinex-derivatives","BTCF0:USTF0",1762892829220,0.82712236,103110.0,103100.0,0.1581197]
["bitfinex-derivatives","BTCF0:USTF0",1762892829419,0.67031515,103110.0,103100.0,0.1581197]
["bitfinex-derivatives","BTCF0:USTF0",1762892830512,0.67710515,103110.0,103100.0,0.1449797]
["bitfinex-derivatives","BTCF0:USTF0",1762892830707,0.67710515,103110.0,103100.0,0.0479527]
["bitfinex-derivatives","BTCF0:USTF0",1762892830906,0.67710515,103110.0,103100.0,0.1449797]
["bitfinex-derivatives","BTCF0:USTF0",1762892831517,0.67710515,103110.0,103100.0,0.0479527]
["bitfinex-derivatives","BTCF0:USTF0",1762892831712,0.83391236,103110.0,103100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762892835923,0.83391236,103110.0,103100.0,0.099027]
["bitfinex-derivatives","BTCF0:USTF0",1762892836221,0.46547236,103110.0,103100.0,0.1581197]
["bitfinex-derivatives","BTCF0:USTF0",1762892836524,0.67039515,103110.0,103100.0,0.1581197]
["bitfinex-derivatives","BTCF0:USTF0",1762892838020,0.67718515,103110.0,103100.0,0.0479527]
["bitfinex-derivatives","BTCF0:USTF0",1762892838226,0.82720236,103110.0,103100.0,0.1581197]
["bitfinex-derivatives","BTCF0:USTF0",1762892838529,0.67039515,103110.0,103100.0,0.1581197]
["bitfinex-derivatives","BTCF0:USTF0",1762892838730,0.30187515,103110.0,103100.0,0.1581197]
["bitfinex-derivatives","BTCF0:USTF0",1762892838930,0.67039515,103110.0,103100.0,0.1581197]
["bitfinex-derivatives","BTCF0:USTF0",1762892839731,0.67039515,103110.0,103100.0,0.0610927]
["bitfinex-derivatives","BTCF0:USTF0",1762892840227,0.67039515,103110.0,103100.0,0.1581197]
["bitfinex-derivatives","BTCF0:USTF0",1762892841734,0.82720236,103110.0,103100.0,0.1581197]
["bitfinex-derivatives","BTCF0:USTF0",1762892842633,0.67039515,103110.0,103100.0,0.1581197]
["bitfinex-derivatives","BTCF0:USTF0",1762892845635,0.30187515,103110.0,103100.0,0.1581197]
["bitfinex-derivatives","BTCF0:USTF0",1762892845823,0.82724236,103110.0,103100.0,0.1581197]
["bitfinex-derivatives","BTCF0:USTF0",1762892846024,0.67043515,103110.0,103100.0,0.1581197]
["bitfinex-derivatives","BTCF0:USTF0",1762892846831,0.67059183,103110.0,103100.0,0.1581197]
["bitfinex-derivatives","BTCF0:USTF0",1762892850733,0.04805034,103110.0,103100.0,0.31508359]
["bitfinex-derivatives","BTCF0:USTF0",1762892850934,0.04805034,103110.0,103100.0,0.34989109]
["bitfinex-derivatives","BTCF0:USTF0",1762892851138,0.04805034,103110.0,103100.0,0.1929272]
["bitfinex-derivatives","BTCF0:USTF0",1762892851339,0.04805034,103110.0,103100.0,0.2452013]
["bitfinex-derivatives","BTCF0:USTF0",1762892851937,0.02293235,103110.0,103100.0,0.40216519]
["bitfinex-derivatives","BTCF0:USTF0",1762892852232,0.04471526,103120.0,103110.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1762892852438,0.00014526,103120.0,103110.0,0.34491923]
["bitfinex-derivatives","BTCF0:USTF0",1762892852630,0.25825329,103140.0,103130.0,0.1523288]
["bitfinex-derivatives","BTCF0:USTF0",1762892852631,0.62880329,103140.0,103130.0,0.1523288]
["bitfinex-derivatives","BTCF0:USTF0",1762892852830,0.63100128,103140.0,103130.0,0.1530615]
["bitfinex-derivatives","BTCF0:USTF0",1762892853132,0.79226517,103140.0,103130.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762892853330,0.1483588,103130.0,103120.0,0.1397179]
["bitfinex-derivatives","BTCF0:USTF0",1762892853630,0.1483588,103130.0,103120.0,0.1530706]
["bitfinex-derivatives","BTCF0:USTF0",1762892853631,0.30073068,103130.0,103120.0,0.1530706]
["bitfinex-derivatives","BTCF0:USTF0",1762892853822,0.17972321,103140.0,103130.0,0.1397088]
["bitfinex-derivatives","BTCF0:USTF0",1762892854028,0.41550731,103140.0,103130.0,0.1530615]
["bitfinex-derivatives","BTCF0:USTF0",1762892854229,0.04998731,103140.0,103130.0,0.1530615]
["bitfinex-derivatives","BTCF0:USTF0",1762892854530,0.14697671,103140.0,103130.0,0.1530615]
["bitfinex-derivatives","BTCF0:USTF0",1762892854735,0.3039406,103140.0,103130.0,0.1530615]
["bitfinex-derivatives","BTCF0:USTF0",1762892855033,0.3009406,103140.0,103130.0,0.1530615]
["bitfinex-derivatives","BTCF0:USTF0",1762892855229,0.3029406,103140.0,103130.0,0.1530615]
["bitfinex-derivatives","BTCF0:USTF0",1762892855929,0.14597671,103140.0,103130.0,0.1530615]
["bitfinex-derivatives","BTCF0:USTF0",1762892856422,0.14897671,103140.0,103130.0,0.1530615]
["bitfinex-derivatives","BTCF0:USTF0",1762892857632,0.05198731,103140.0,103130.0,0.1530615]
["bitfinex-derivatives","BTCF0:USTF0",1762892858335,0.14897671,103140.0,103130.0,0.1530615]
["bitfinex-derivatives","BTCF0:USTF0",1762892858637,0.00521932,103140.0,103130.0,0.34490043]
["bitfinex-derivatives","BTCF0:USTF0",1762892858931,0.00521932,103140.0,103130.0,0.63957453]
["bitfinex-derivatives","BTCF0:USTF0",1762892859132,0.00521932,103140.0,103130.0,0.64918275]
["bitfinex-derivatives","BTCF0:USTF0",1762892859334,0.00521932,103140.0,103130.0,0.60469949]
["bitfinex-derivatives","BTCF0:USTF0",1762892859837,0.00321932,103140.0,103130.0,0.36329949]
["bitfinex-derivatives","BTCF0:USTF0",1762892860025,0.0048,103150.0,103140.0,0.1523194]
["bitfinex-derivatives","BTCF0:USTF0",1762892860221,0.0048,103150.0,103140.0,0.67845599]
["bitfinex-derivatives","BTCF0:USTF0",1762892860428,0.0048,103150.0,103140.0,0.71322873]
["bitfinex-derivatives","BTCF0:USTF0",1762892860736,0.05156799,103150.0,103140.0,0.5214921]
["bitfinex-derivatives","BTCF0:USTF0",1762892860925,0.05156799,103150.0,103140.0,0.7638521]
["bitfinex-derivatives","BTCF0:USTF0",1762892861133,0.05262378,103150.0,103140.0,0.5214921]
["bitfinex-derivatives","BTCF0:USTF0",1762892861732,0.03059378,103150.0,103140.0,0.5214921]
["bitfinex-derivatives","BTCF0:USTF0",1762892861939,0.03059378,103150.0,103140.0,0.7638521]
["bitfinex-derivatives","BTCF0:USTF0",1762892862132,0.05262378,103150.0,103140.0,0.5214921]
["bitfinex-derivatives","BTCF0:USTF0",1762892862441,0.00805378,103150.0,103140.0,0.7638521]
["bitfinex-derivatives","BTCF0:USTF0",1762892862736,0.05262378,103150.0,103140.0,0.7638521]
["bitfinex-derivatives","BTCF0:USTF0",1762892863127,0.05262378,103150.0,103140.0,0.5214921]
["bitfinex-derivatives","BTCF0:USTF0",1762892863332,0.05262378,103150.0,103140.0,0.7638521]
["bitfinex-derivatives","BTCF0:USTF0",1762892863644,0.05262378,103150.0,103140.0,0.5214921]
["bitfinex-derivatives","BTCF0:USTF0",1762892865435,0.30656767,103150.0,103140.0,0.1530521]
["bitfinex-derivatives","BTCF0:USTF0",1762892866031,0.20958767,103150.0,103140.0,0.1530521]
["bitfinex-derivatives","BTCF0:USTF0",1762892866234,0.05262378,103150.0,103140.0,0.1530521]
["bitfinex-derivatives","BTCF0:USTF0",1762892866942,0.00805378,103150.0,103140.0,0.31001599]
["bitfinex-derivatives","BTCF0:USTF0",1762892867738,0.00585579,103150.0,103140.0,0.31001599]
["bitfinex-derivatives","BTCF0:USTF0",1762892867937,0.00014526,103160.0,103150.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1762892868243,0.00234325,103160.0,103150.0,0.5214027]
["bitfinex-derivatives","BTCF0:USTF0",1762892868544,0.00234325,103160.0,103150.0,0.67836659]
["bitfinex-derivatives","BTCF0:USTF0",1762892869342,0.00334325,103160.0,103150.0,0.67836659]
["bitfinex-derivatives","BTCF0:USTF0",1762892879834,0.00114526,103160.0,103150.0,0.67836659]
["bitfinex-derivatives","BTCF0:USTF0",1762892880242,0.00114526,103160.0,103150.0,0.5214027]
["bitfinex-derivatives","BTCF0:USTF0",1762892880541,0.00114526,103160.0,103150.0,0.67836659]
["bitfinex-derivatives","BTCF0:USTF0",1762892880739,0.04723325,103160.0,103150.0,0.5214027]
["bitfinex-derivatives","BTCF0:USTF0",1762892881036,0.30116774,103160.0,103150.0,0.1530427]
["bitfinex-derivatives","BTCF0:USTF0",1762892882245,0.30665774,103160.0,103150.0,0.0560627]
["bitfinex-derivatives","BTCF0:USTF0",1762892882630,0.30116774,103160.0,103150.0,0.0560627]
["bitfinex-derivatives","BTCF0:USTF0",1762892882831,0.30116774,103160.0,103150.0,0.1530427]
["bitfinex-derivatives","BTCF0:USTF0",1762892884837,0.14420385,103160.0,103150.0,0.1530427]
["bitfinex-derivatives","BTCF0:USTF0",1762892885041,0.30116774,103160.0,103150.0,0.1530427]
["bitfinex-derivatives","BTCF0:USTF0",1762892885447,0.67923774,103160.0,103150.0,0.1530427]
["bitfinex-derivatives","BTCF0:USTF0",1762892885646,0.66944774,103160.0,103150.0,0.1530427]
["bitfinex-derivatives","BTCF0:USTF0",1762892888643,0.67923774,103160.0,103150.0,0.0434427]
["bitfinex-derivatives","BTCF0:USTF0",1762892888846,0.73091923,103160.0,103150.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762892889347,0.73091923,103160.0,103140.0,0.00484754]
["bitfinex-derivatives","BTCF0:USTF0",1762892889348,0.14843,103150.0,103140.0,0.00484754]
["bitfinex-derivatives","BTCF0:USTF0",1762892889648,0.35927337,103150.0,103140.0,0.00484754]
["bitfinex-derivatives","BTCF0:USTF0",1762892890248,0.51623726,103150.0,103140.0,0.00484754]
["bitfinex-derivatives","BTCF0:USTF0",1762892890547,0.1494894,103140.0,103130.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762892890743,0.83389517,103140.0,103130.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762892891648,0.88557666,103140.0,103130.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762892892047,0.83489517,103140.0,103130.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762892892250,0.1514582,103120.0,103110.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1762892892451,0.1416776,103110.0,103100.0,0.09391274]
["bitfinex-derivatives","BTCF0:USTF0",1762892892642,0.30762948,103110.0,103100.0,0.0240427]
["bitfinex-derivatives","BTCF0:USTF0",1762892892837,0.30762948,103110.0,103100.0,0.0460827]
["bitfinex-derivatives","BTCF0:USTF0",1762892893137,0.46459337,103110.0,103100.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762892893342,0.46459337,103110.0,103100.0,0.0240427]
["bitfinex-derivatives","BTCF0:USTF0",1762892894448,0.30762948,103110.0,103100.0,0.0260427]
["bitfinex-derivatives","BTCF0:USTF0",1762892894650,0.30762948,103110.0,103100.0,0.0280427]
["bitfinex-derivatives","BTCF0:USTF0",1762892894948,0.30762948,103110.0,103100.0,0.0260427]
["bitfinex-derivatives","BTCF0:USTF0",1762892895153,0.30762948,103110.0,103100.0,0.0270427]
["bitfinex-derivatives","BTCF0:USTF0",1762892895344,0.30762948,103110.0,103100.0,0.0260427]
["bitfinex-derivatives","BTCF0:USTF0",1762892896051,0.46459337,103110.0,103100.0,0.0260427]
["bitfinex-derivatives","BTCF0:USTF0",1762892898245,0.46459337,103110.0,103100.0,0.0027327]
["bitfinex-derivatives","BTCF0:USTF0",1762892898655,0.46459337,103110.0,103100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762892898952,0.61068032,103110.0,103100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762892900451,0.097027,103100.0,103090.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762892900655,0.67829888,103100.0,103090.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762892901545,0.67829888,103100.0,103070.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1762892901546,0.1409658,103080.0,103070.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1762892901754,0.83528157,103080.0,103070.0,0.0598527]
["bitfinex-derivatives","BTCF0:USTF0",1762892901956,0.83528157,103080.0,103070.0,0.1569079]
["bitfinex-derivatives","BTCF0:USTF0",1762892902159,0.83528157,103080.0,103070.0,0.0598527]
["bitfinex-derivatives","BTCF0:USTF0",1762892902357,0.67831768,103080.0,103070.0,0.0598527]
["bitfinex-derivatives","BTCF0:USTF0",1762892903054,0.83528157,103080.0,103070.0,0.0598527]
["bitfinex-derivatives","BTCF0:USTF0",1762892903252,0.83528157,103080.0,103060.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762892903556,0.30472909,103070.0,103060.0,0.1431274]
["bitfinex-derivatives","BTCF0:USTF0",1762892903756,0.30692708,103070.0,103060.0,0.0592627]
["bitfinex-derivatives","BTCF0:USTF0",1762892903955,0.30692708,103070.0,103060.0,0.1563274]
["bitfinex-derivatives","BTCF0:USTF0",1762892903956,0.30013708,103070.0,103060.0,0.1563274]
["bitfinex-derivatives","BTCF0:USTF0",1762892904559,0.30013708,103070.0,103060.0,0.1603274]
["bitfinex-derivatives","BTCF0:USTF0",1762892905244,0.30013708,103070.0,103060.0,0.1583274]
["bitfinex-derivatives","BTCF0:USTF0",1762892905448,0.30013708,103070.0,103060.0,0.1603274]
["bitfinex-derivatives","BTCF0:USTF0",1762892907056,0.30025944,103070.0,103060.0,0.1603274]
["bitfinex-derivatives","BTCF0:USTF0",1762892907253,0.46413569,103070.0,103060.0,0.0274727]
["bitfinex-derivatives","BTCF0:USTF0",1762892908145,0.46413569,103070.0,103060.0,0.0500627]
["bitfinex-derivatives","BTCF0:USTF0",1762892908546,0.30704944,103070.0,103060.0,0.1471274]
["bitfinex-derivatives","BTCF0:USTF0",1762892908756,0.83261569,103070.0,103060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762892908953,0.83261569,103070.0,103030.0,0.1556146]
["bitfinex-derivatives","BTCF0:USTF0",1762892908954,0.1410035,103040.0,103030.0,0.1556146]
["bitfinex-derivatives","BTCF0:USTF0",1762892909154,0.82585399,103040.0,103030.0,0.1563473]
["bitfinex-derivatives","BTCF0:USTF0",1762892909955,0.82595816,103040.0,103030.0,0.1563473]
["bitfinex-derivatives","BTCF0:USTF0",1762892910261,0.82595816,103040.0,103030.0,0.1583473]
["bitfinex-derivatives","BTCF0:USTF0",1762892910656,0.82595816,103040.0,103030.0,0.1603473]
["bitfinex-derivatives","BTCF0:USTF0",1762892911256,0.82595816,103040.0,103030.0,0.0500627]
["bitfinex-derivatives","BTCF0:USTF0",1762892911257,0.83574816,103040.0,103030.0,0.0500627]
["bitfinex-derivatives","BTCF0:USTF0",1762892911461,0.83574816,103040.0,103030.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1762892911658,0.83574816,103040.0,103030.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1762892913165,0.83774816,103040.0,103030.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1762892913565,0.83774816,103040.0,103030.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1762892913966,0.83774816,103040.0,103030.0,0.1208329]
["bitfinex-derivatives","BTCF0:USTF0",1762892914166,0.83774816,103040.0,103030.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1762892914466,0.83974816,103040.0,103030.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1762892915058,0.47126816,103040.0,103030.0,0.1431556]
["bitfinex-derivatives","BTCF0:USTF0",1762892915259,0.67295191,103040.0,103030.0,0.1563556]
["bitfinex-derivatives","BTCF0:USTF0",1762892916385,0.05022216,103040.0,103030.0,0.31344185]
["bitfinex-derivatives","BTCF0:USTF0",1762892916687,0.41882216,103040.0,103030.0,0.31344185]
["bitfinex-derivatives","BTCF0:USTF0",1762892917486,0.41882216,103040.0,103030.0,0.1563556]
["bitfinex-derivatives","BTCF0:USTF0",1762892917685,0.57590841,103040.0,103030.0,0.31344185]
["bitfinex-derivatives","BTCF0:USTF0",1762892917886,0.20730841,103040.0,103030.0,0.31344185]
["bitfinex-derivatives","BTCF0:USTF0",1762892918287,0.57590841,103040.0,103030.0,0.31344185]
["bitfinex-derivatives","BTCF0:USTF0",1762892918481,0.41882216,103040.0,103030.0,0.31344185]
["bitfinex-derivatives","BTCF0:USTF0",1762892919083,0.51590566,103040.0,103030.0,0.31344185]
["bitfinex-derivatives","BTCF0:USTF0",1762892919282,0.14730566,103040.0,103030.0,0.31344185]
["bitfinex-derivatives","BTCF0:USTF0",1762892919784,0.41882216,103040.0,103030.0,0.31344185]
["bitfinex-derivatives","BTCF0:USTF0",1762892920478,0.00630216,103040.0,103030.0,0.31344185]
["bitfinex-derivatives","BTCF0:USTF0",1762892920685,0.29202216,103040.0,103030.0,0.31344185]
["bitfinex-derivatives","BTCF0:USTF0",1762892921688,0.00630216,103040.0,103030.0,0.31344185]
["bitfinex-derivatives","BTCF0:USTF0",1762892921883,0.00630216,103040.0,103030.0,0.55608185]
["bitfinex-derivatives","BTCF0:USTF0",1762892921884,0.37274417,103040.0,103030.0,0.55608185]
["bitfinex-derivatives","BTCF0:USTF0",1762892922285,0.37274417,103040.0,103030.0,0.31344185]
["bitfinex-derivatives","BTCF0:USTF0",1762892922482,0.37274417,103040.0,103030.0,0.55608185]
["bitfinex-derivatives","BTCF0:USTF0",1762892922685,0.37274417,103040.0,103030.0,0.31344185]
["bitfinex-derivatives","BTCF0:USTF0",1762892922990,0.37274417,103040.0,103030.0,0.55608185]
["bitfinex-derivatives","BTCF0:USTF0",1762892923294,0.00410417,103040.0,103030.0,0.55608185]
["bitfinex-derivatives","BTCF0:USTF0",1762892924183,0.00630216,103040.0,103030.0,0.55608185]
["bitfinex-derivatives","BTCF0:USTF0",1762892925183,0.00630216,103040.0,103030.0,0.31344185]
["bitfinex-derivatives","BTCF0:USTF0",1762892925378,0.00630216,103040.0,103030.0,0.55608185]
["bitfinex-derivatives","BTCF0:USTF0",1762892925591,0.00410417,103040.0,103030.0,0.55608185]
["bitfinex-derivatives","BTCF0:USTF0",1762892926591,0.00630216,103040.0,103030.0,0.55608185]
["bitfinex-derivatives","BTCF0:USTF0",1762892926781,0.05022216,103040.0,103030.0,0.55608185]
["bitfinex-derivatives","BTCF0:USTF0",1762892927181,0.00630216,103040.0,103030.0,0.55608185]
["bitfinex-derivatives","BTCF0:USTF0",1762892927887,0.00630216,103040.0,103030.0,0.3989956]
["bitfinex-derivatives","BTCF0:USTF0",1762892928087,0.00630216,103040.0,103030.0,0.55608185]
["bitfinex-derivatives","BTCF0:USTF0",1762892928791,0.00630216,103040.0,103030.0,0.31344185]
["bitfinex-derivatives","BTCF0:USTF0",1762892928990,0.00630216,103040.0,103030.0,0.55608185]
["bitfinex-derivatives","BTCF0:USTF0",1762892929791,0.02762216,103040.0,103030.0,0.31344185]
["bitfinex-derivatives","BTCF0:USTF0",1762892929979,0.30375191,103040.0,103030.0,0.31344185]
["bitfinex-derivatives","BTCF0:USTF0",1762892930177,0.30375191,103040.0,103030.0,0.34821459]
["bitfinex-derivatives","BTCF0:USTF0",1762892930382,0.20666841,103040.0,103030.0,0.34821459]
["bitfinex-derivatives","BTCF0:USTF0",1762892931183,0.30375191,103040.0,103030.0,0.31344185]
["bitfinex-derivatives","BTCF0:USTF0",1762892931385,0.20666841,103040.0,103030.0,0.31344185]
["bitfinex-derivatives","BTCF0:USTF0",1762892931584,0.20666841,103040.0,103030.0,0.34821459]
["bitfinex-derivatives","BTCF0:USTF0",1762892931786,0.30375191,103040.0,103030.0,0.34821459]
["bitfinex-derivatives","BTCF0:USTF0",1762892932183,0.04958216,103040.0,103030.0,0.34821459]
["bitfinex-derivatives","BTCF0:USTF0",1762892934896,0.02762216,103040.0,103030.0,0.34821459]
["bitfinex-derivatives","BTCF0:USTF0",1762892935085,0.00630216,103040.0,103030.0,0.34821459]
["bitfinex-derivatives","BTCF0:USTF0",1762892937396,0.00410417,103040.0,103030.0,0.34821459]
["bitfinex-derivatives","BTCF0:USTF0",1762892937592,0.00410417,103040.0,103030.0,0.59085459]
["bitfinex-derivatives","BTCF0:USTF0",1762892937785,0.00410417,103040.0,103030.0,0.64312869]
["bitfinex-derivatives","BTCF0:USTF0",1762892937990,0.00410417,103040.0,103030.0,1.01176869]
["bitfinex-derivatives","BTCF0:USTF0",1762892938189,0.00410417,103040.0,103030.0,0.76912869]
["bitfinex-derivatives","BTCF0:USTF0",1762892938399,0.00410417,103040.0,103030.0,1.01176869]
["bitfinex-derivatives","BTCF0:USTF0",1762892938693,0.00410417,103040.0,103030.0,0.76912869]
["bitfinex-derivatives","BTCF0:USTF0",1762892938894,0.00410417,103040.0,103030.0,1.01176869]
["bitfinex-derivatives","BTCF0:USTF0",1762892939096,0.00410417,103040.0,103030.0,0.76912869]
["bitfinex-derivatives","BTCF0:USTF0",1762892939296,0.00410417,103040.0,103030.0,1.01176869]
["bitfinex-derivatives","BTCF0:USTF0",1762892940500,4.17e-06,103040.0,103030.0,1.01176869]
["bitfinex-derivatives","BTCF0:USTF0",1762892940701,0.00014526,103050.0,103040.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762892941002,0.00014526,103050.0,103040.0,0.31412245]
["bitfinex-derivatives","BTCF0:USTF0",1762892941297,0.00014526,103050.0,103040.0,0.50598144]
["bitfinex-derivatives","BTCF0:USTF0",1762892941593,0.06147149,103080.0,103070.0,0.1562753]
["bitfinex-derivatives","BTCF0:USTF0",1762892941594,0.20191625,103080.0,103070.0,0.1562753]
["bitfinex-derivatives","BTCF0:USTF0",1762892941802,0.42734004,103080.0,103070.0,0.0465427]
["bitfinex-derivatives","BTCF0:USTF0",1762892942002,0.57252531,103080.0,103070.0,0.0465427]
["bitfinex-derivatives","BTCF0:USTF0",1762892942700,0.72961156,103080.0,103070.0,0.0465427]
["bitfinex-derivatives","BTCF0:USTF0",1762892943106,0.73261156,103080.0,103070.0,0.143598]
["bitfinex-derivatives","BTCF0:USTF0",1762892944601,0.73461156,103080.0,103070.0,0.143598]
["bitfinex-derivatives","BTCF0:USTF0",1762892945294,0.73461156,103080.0,103070.0,0.0239727]
["bitfinex-derivatives","BTCF0:USTF0",1762892946103,0.1486753,103070.0,103060.0,0.09720956]
["bitfinex-derivatives","BTCF0:USTF0",1762892946308,0.46504579,103070.0,103060.0,0.09720956]
["bitfinex-derivatives","BTCF0:USTF0",1762892946804,0.30795954,103070.0,103060.0,0.09720956]
["bitfinex-derivatives","BTCF0:USTF0",1762892947001,0.30795954,103070.0,103060.0,0.12118226]
["bitfinex-derivatives","BTCF0:USTF0",1762892947301,0.30895954,103070.0,103060.0,0.12118226]
["bitfinex-derivatives","BTCF0:USTF0",1762892947506,0.30895954,103070.0,103060.0,0.14375226]
["bitfinex-derivatives","BTCF0:USTF0",1762892948004,0.30995954,103070.0,103060.0,0.14375226]
["bitfinex-derivatives","BTCF0:USTF0",1762892948304,0.46704579,103070.0,103060.0,0.00087796]
["bitfinex-derivatives","BTCF0:USTF0",1762892948510,0.30316954,103070.0,103060.0,0.15716286]
["bitfinex-derivatives","BTCF0:USTF0",1762892951703,0.67177014,103070.0,103060.0,0.15716286]
["bitfinex-derivatives","BTCF0:USTF0",1762892953204,0.20611424,103070.0,103060.0,0.31424911]
["bitfinex-derivatives","BTCF0:USTF0",1762892953405,0.57471424,103070.0,103060.0,0.31424911]
["bitfinex-derivatives","BTCF0:USTF0",1762892953704,0.57471424,103070.0,103060.0,0.15716286]
["bitfinex-derivatives","BTCF0:USTF0",1762892956201,0.67177014,103070.0,103060.0,0.06009796]
["bitfinex-derivatives","BTCF0:USTF0",1762892956407,0.83564639,103070.0,103060.0,0.09721056]
["bitfinex-derivatives","BTCF0:USTF0",1762892956594,0.67856014,103070.0,103060.0,0.12045056]
["bitfinex-derivatives","BTCF0:USTF0",1762892956797,0.67856014,103070.0,103060.0,0.14375326]
["bitfinex-derivatives","BTCF0:USTF0",1762892957703,0.67856014,103070.0,103060.0,0.12118326]
["bitfinex-derivatives","BTCF0:USTF0",1762892957907,0.83564639,103070.0,103060.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762892963610,0.98137548,103070.0,103060.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762892964315,0.98137548,103070.0,103040.0,0.17474634]
["bitfinex-derivatives","BTCF0:USTF0",1762892964316,0.1469045,103050.0,103040.0,0.17474634]
["bitfinex-derivatives","BTCF0:USTF0",1762892964610,0.83183499,103050.0,103040.0,0.0978166]
["bitfinex-derivatives","BTCF0:USTF0",1762892964814,0.83183499,103050.0,103040.0,0.0978174]
["bitfinex-derivatives","BTCF0:USTF0",1762892965607,0.83183499,103050.0,103040.0,0.1205174]
["bitfinex-derivatives","BTCF0:USTF0",1762892966001,0.83183499,103050.0,103040.0,0.1415974]
["bitfinex-derivatives","BTCF0:USTF0",1762892966198,0.83183499,103050.0,103040.0,0.1405974]
["bitfinex-derivatives","BTCF0:USTF0",1762892966403,0.83483499,103050.0,103040.0,0.1405974]
["bitfinex-derivatives","BTCF0:USTF0",1762892966809,0.83583499,103050.0,103040.0,0.1405974]
["bitfinex-derivatives","BTCF0:USTF0",1762892968413,0.58167424,103050.0,103040.0,0.1535174]
["bitfinex-derivatives","BTCF0:USTF0",1762892968613,0.67350944,103050.0,103040.0,0.1535174]
["bitfinex-derivatives","BTCF0:USTF0",1762892968914,0.67883103,103050.0,103040.0,0.1405974]
["bitfinex-derivatives","BTCF0:USTF0",1762892969411,0.83599887,103050.0,103040.0,0.0435127]
["bitfinex-derivatives","BTCF0:USTF0",1762892969612,0.1552544,103040.0,103030.0,0.1187872]
["bitfinex-derivatives","BTCF0:USTF0",1762892969806,0.31462023,103040.0,103030.0,0.1187872]
["bitfinex-derivatives","BTCF0:USTF0",1762892970410,0.31462023,103040.0,103030.0,0.1195199]
["bitfinex-derivatives","BTCF0:USTF0",1762892970910,0.31662023,103040.0,103030.0,0.1195199]
["bitfinex-derivatives","BTCF0:USTF0",1762892972506,0.31662023,103040.0,103030.0,0.1405999]
["bitfinex-derivatives","BTCF0:USTF0",1762892975714,0.31662023,103040.0,103030.0,0.0224327]
["bitfinex-derivatives","BTCF0:USTF0",1762892976316,0.31662023,103040.0,103030.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762892976721,0.31662023,103040.0,103030.0,0.0224327]
["bitfinex-derivatives","BTCF0:USTF0",1762892979116,0.1416932,103020.0,103010.0,0.1532967]
["bitfinex-derivatives","BTCF0:USTF0",1762892979322,0.66965903,103020.0,103010.0,0.1540294]
["bitfinex-derivatives","BTCF0:USTF0",1762892979618,0.66965903,103020.0,103010.0,0.0569227]
["bitfinex-derivatives","BTCF0:USTF0",1762892979820,0.67445903,103020.0,103010.0,0.0435127]
["bitfinex-derivatives","BTCF0:USTF0",1762892980319,0.67445903,103020.0,103010.0,0.0445127]
["bitfinex-derivatives","BTCF0:USTF0",1762892981218,0.67445903,103020.0,103010.0,0.098845]
["bitfinex-derivatives","BTCF0:USTF0",1762892981418,0.83162687,103020.0,103010.0,0.119545]
["bitfinex-derivatives","BTCF0:USTF0",1762892981614,0.83162687,103020.0,103010.0,0.121545]
["bitfinex-derivatives","BTCF0:USTF0",1762892981818,0.67445903,103020.0,103010.0,0.142625]
["bitfinex-derivatives","BTCF0:USTF0",1762892982119,0.67445903,103020.0,103010.0,0.140625]
["bitfinex-derivatives","BTCF0:USTF0",1762892982320,0.67445903,103020.0,103010.0,0.141625]
["bitfinex-derivatives","BTCF0:USTF0",1762892983514,0.51249119,103020.0,103010.0,0.154545]
["bitfinex-derivatives","BTCF0:USTF0",1762892983722,0.04678799,103020.0,103010.0,0.154545]
["bitfinex-derivatives","BTCF0:USTF0",1762892983925,0.57259583,103020.0,103010.0,0.154545]
["bitfinex-derivatives","BTCF0:USTF0",1762892985321,0.41542799,103020.0,103010.0,0.154545]
["bitfinex-derivatives","BTCF0:USTF0",1762892986614,0.04678799,103020.0,103010.0,0.154545]
["bitfinex-derivatives","BTCF0:USTF0",1762892986814,0.41542799,103020.0,103010.0,0.154545]
["bitfinex-derivatives","BTCF0:USTF0",1762892987126,0.04678799,103020.0,103010.0,0.34659528]
["bitfinex-derivatives","BTCF0:USTF0",1762892987316,0.37083799,103020.0,103010.0,0.34659528]
["bitfinex-derivatives","BTCF0:USTF0",1762892987515,0.39400799,103020.0,103010.0,0.34659528]
["bitfinex-derivatives","BTCF0:USTF0",1762892987723,0.39400799,103020.0,103010.0,0.18942744]
["bitfinex-derivatives","BTCF0:USTF0",1762892988331,0.41542799,103020.0,103010.0,0.18942744]
["bitfinex-derivatives","BTCF0:USTF0",1762892991431,0.41542799,103020.0,103010.0,0.24170154]
["bitfinex-derivatives","BTCF0:USTF0",1762892994121,0.41542799,103020.0,103010.0,0.2068191]
["bitfinex-derivatives","BTCF0:USTF0",1762892996034,0.04678799,103020.0,103010.0,0.2068191]
["bitfinex-derivatives","BTCF0:USTF0",1762892996227,0.41542799,103020.0,103010.0,0.2068191]
["bitfinex-derivatives","BTCF0:USTF0",1762892999531,0.57259583,103020.0,103010.0,0.2068191]
["bitfinex-derivatives","BTCF0:USTF0",1762892999934,0.66969873,103020.0,103010.0,0.2068191]
["bitfinex-derivatives","BTCF0:USTF0",1762893000419,0.67449873,103020.0,103010.0,0.17655185]
["bitfinex-derivatives","BTCF0:USTF0",1762893000833,0.67449873,103020.0,103010.0,0.03592685]
["bitfinex-derivatives","BTCF0:USTF0",1762893000834,0.83166657,103020.0,103010.0,0.03592685]
["bitfinex-derivatives","BTCF0:USTF0",1762893001030,0.1470423,103010.0,103000.0,0.03492685]
["bitfinex-derivatives","BTCF0:USTF0",1762893001238,0.1470423,103010.0,102990.0,0.03492685]
["bitfinex-derivatives","BTCF0:USTF0",1762893001239,0.1553918,103000.0,102990.0,0.03492685]
["bitfinex-derivatives","BTCF0:USTF0",1762893001425,0.68339763,103000.0,102990.0,0.0971312]
["bitfinex-derivatives","BTCF0:USTF0",1762893001735,0.68339763,103000.0,102990.0,0.0978639]
["bitfinex-derivatives","BTCF0:USTF0",1762893002223,0.1418212,102990.0,102980.0,0.18903674]
["bitfinex-derivatives","BTCF0:USTF0",1762893002536,0.30828703,102990.0,102980.0,0.17684944]
["bitfinex-derivatives","BTCF0:USTF0",1762893003328,0.30828703,102990.0,102980.0,0.15556944]
["bitfinex-derivatives","BTCF0:USTF0",1762893003525,0.20405583,102990.0,102980.0,0.19254944]
["bitfinex-derivatives","BTCF0:USTF0",1762893004437,0.66982703,102990.0,102980.0,0.19254944]
["bitfinex-derivatives","BTCF0:USTF0",1762893004736,0.67692703,102990.0,102980.0,0.19254944]
["bitfinex-derivatives","BTCF0:USTF0",1762893005430,0.67692703,102990.0,102980.0,0.19554944]
["bitfinex-derivatives","BTCF0:USTF0",1762893005637,0.67692703,102990.0,102980.0,0.05078779]
["bitfinex-derivatives","BTCF0:USTF0",1762893005932,0.67692703,102990.0,102980.0,0.00682779]
["bitfinex-derivatives","BTCF0:USTF0",1762893006133,0.67692703,102990.0,102980.0,0.12664839]
["bitfinex-derivatives","BTCF0:USTF0",1762893006724,0.67692703,102990.0,102980.0,0.14792839]
["bitfinex-derivatives","BTCF0:USTF0",1762893007539,0.04688799,102990.0,102980.0,0.16062839]
["bitfinex-derivatives","BTCF0:USTF0",1762893007743,0.41556799,102990.0,102980.0,0.16062839]
["bitfinex-derivatives","BTCF0:USTF0",1762893008041,0.66986703,102990.0,102980.0,0.16062839]
["bitfinex-derivatives","BTCF0:USTF0",1762893008942,0.67696703,102990.0,102980.0,0.12664839]
["bitfinex-derivatives","BTCF0:USTF0",1762893009128,0.67696703,102990.0,102980.0,0.14792839]
["bitfinex-derivatives","BTCF0:USTF0",1762893009732,0.57273583,102990.0,102980.0,0.16062839]
["bitfinex-derivatives","BTCF0:USTF0",1762893010343,0.57277583,102990.0,102980.0,0.16062839]
["bitfinex-derivatives","BTCF0:USTF0",1762893010642,0.66990703,102990.0,102980.0,0.16062839]
["bitfinex-derivatives","BTCF0:USTF0",1762893011431,0.41560799,102990.0,102980.0,0.16062839]
["bitfinex-derivatives","BTCF0:USTF0",1762893011632,0.04688799,102990.0,102980.0,0.16062839]
["bitfinex-derivatives","BTCF0:USTF0",1762893011833,0.41560799,102990.0,102980.0,0.31779623]
["bitfinex-derivatives","BTCF0:USTF0",1762893012237,0.04688799,102990.0,102980.0,0.31779623]
["bitfinex-derivatives","BTCF0:USTF0",1762893012445,0.38976799,102990.0,102980.0,0.31479623]
["bitfinex-derivatives","BTCF0:USTF0",1762893012835,0.38976799,102990.0,102980.0,0.31279623]
["bitfinex-derivatives","BTCF0:USTF0",1762893015946,0.38976799,102990.0,102980.0,0.15562839]
["bitfinex-derivatives","BTCF0:USTF0",1762893017950,0.48689889,102990.0,102980.0,0.15562839]
["bitfinex-derivatives","BTCF0:USTF0",1762893018139,0.38976799,102990.0,102980.0,0.15562839]
["bitfinex-derivatives","BTCF0:USTF0",1762893019146,0.48689889,102990.0,102980.0,0.15562839]
["bitfinex-derivatives","BTCF0:USTF0",1762893019450,0.64406673,102990.0,102980.0,0.15562839]
["bitfinex-derivatives","BTCF0:USTF0",1762893021141,0.65741673,102990.0,102980.0,0.15562839]
["bitfinex-derivatives","BTCF0:USTF0",1762893022247,0.64406673,102990.0,102980.0,0.15562839]
["bitfinex-derivatives","BTCF0:USTF0",1762893023544,0.48689889,102990.0,102980.0,0.15562839]
["bitfinex-derivatives","BTCF0:USTF0",1762893023753,0.38976799,102990.0,102980.0,0.15562839]
["bitfinex-derivatives","BTCF0:USTF0",1762893023950,0.48689889,102990.0,102980.0,0.15562839]
["bitfinex-derivatives","BTCF0:USTF0",1762893026357,0.5073351,102990.0,102980.0,0.15562839]
["bitfinex-derivatives","BTCF0:USTF0",1762893026855,0.48689889,102990.0,102980.0,0.15562839]
["bitfinex-derivatives","BTCF0:USTF0",1762893027257,0.50734401,102990.0,102980.0,0.15562839]
["bitfinex-derivatives","BTCF0:USTF0",1762893028355,0.67786185,102990.0,102980.0,0.04578779]
["bitfinex-derivatives","BTCF0:USTF0",1762893028659,0.67786185,102990.0,102980.0,0.00182779]
["bitfinex-derivatives","BTCF0:USTF0",1762893028957,0.6780293,102990.0,102980.0,0.02322779]
["bitfinex-derivatives","BTCF0:USTF0",1762893029345,0.6780293,102990.0,102980.0,0.04473779]
["bitfinex-derivatives","BTCF0:USTF0",1762893029857,0.6780293,102990.0,102980.0,0.02322779]
["bitfinex-derivatives","BTCF0:USTF0",1762893030049,0.6780293,102990.0,102980.0,0.00182779]
["bitfinex-derivatives","BTCF0:USTF0",1762893031357,0.6780293,102990.0,102980.0,0.09896809]
["bitfinex-derivatives","BTCF0:USTF0",1762893031654,0.6780293,102990.0,102980.0,0.00182779]
["bitfinex-derivatives","BTCF0:USTF0",1762893031860,0.6780293,102990.0,102980.0,0.09896809]
["bitfinex-derivatives","BTCF0:USTF0",1762893032156,0.6780293,102990.0,102980.0,0.02322779]
["bitfinex-derivatives","BTCF0:USTF0",1762893032357,0.6780293,102990.0,102980.0,0.12036809]
["bitfinex-derivatives","BTCF0:USTF0",1762893032560,0.6780293,102990.0,102980.0,0.02322779]
["bitfinex-derivatives","BTCF0:USTF0",1762893033651,0.6780293,102990.0,102980.0,0.00182779]
["bitfinex-derivatives","BTCF0:USTF0",1762893034347,0.83536459,102990.0,102980.0,0.00182779]
["bitfinex-derivatives","BTCF0:USTF0",1762893034549,0.6780293,102990.0,102980.0,0.00182779]
["bitfinex-derivatives","BTCF0:USTF0",1762893034760,0.83536459,102990.0,102980.0,0.00182779]
["bitfinex-derivatives","BTCF0:USTF0",1762893035057,0.6780293,102990.0,102980.0,0.00182779]
["bitfinex-derivatives","BTCF0:USTF0",1762893035446,0.6780293,102990.0,102980.0,0.00109509]
["bitfinex-derivatives","BTCF0:USTF0",1762893035661,0.83536459,102990.0,102980.0,0.00109509]
["bitfinex-derivatives","BTCF0:USTF0",1762893035854,0.6780293,102990.0,102980.0,0.00109509]
["bitfinex-derivatives","BTCF0:USTF0",1762893036161,0.52069401,102990.0,102980.0,0.02249509]
["bitfinex-derivatives","BTCF0:USTF0",1762893036455,0.6780293,102990.0,102980.0,0.02322779]
["bitfinex-derivatives","BTCF0:USTF0",1762893036658,0.6780293,102990.0,102980.0,0.00182779]
["bitfinex-derivatives","BTCF0:USTF0",1762893037043,0.6780293,102990.0,102980.0,0.09896809]
["bitfinex-derivatives","BTCF0:USTF0",1762893037560,0.6780293,102990.0,102980.0,0.00182779]
["bitfinex-derivatives","BTCF0:USTF0",1762893037755,0.6780293,102990.0,102980.0,0.09896809]
["bitfinex-derivatives","BTCF0:USTF0",1762893038056,0.6780293,102990.0,102980.0,0.14187809]
["bitfinex-derivatives","BTCF0:USTF0",1762893038452,0.6780293,102990.0,102980.0,0.09896809]
["bitfinex-derivatives","BTCF0:USTF0",1762893039357,0.6780293,102990.0,102980.0,0.00182779]
["bitfinex-derivatives","BTCF0:USTF0",1762893040555,0.83536459,102990.0,102980.0,0.00182779]
["bitfinex-derivatives","BTCF0:USTF0",1762893040952,0.83536459,102990.0,102980.0,0.00109509]
["bitfinex-derivatives","BTCF0:USTF0",1762893041959,0.81491947,102990.0,102980.0,0.00109509]
["bitfinex-derivatives","BTCF0:USTF0",1762893045252,0.1438803,102980.0,102970.0,0.1001498]
["bitfinex-derivatives","BTCF0:USTF0",1762893045458,0.46074887,102980.0,102970.0,0.1001498]
["bitfinex-derivatives","BTCF0:USTF0",1762893045661,0.46074887,102980.0,102970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762893046361,0.46082809,102980.0,102970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762893046556,0.46082809,102980.0,102970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762893046750,0.14615751,102980.0,102970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762893046955,0.46082809,102980.0,102970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762893049958,0.46082809,102980.0,102970.0,0.1038825]
["bitfinex-derivatives","BTCF0:USTF0",1762893050656,0.46082809,102980.0,102970.0,0.0067327]
["bitfinex-derivatives","BTCF0:USTF0",1762893050855,0.46082809,102980.0,102970.0,0.0281327]
["bitfinex-derivatives","BTCF0:USTF0",1762893051055,0.46082809,102980.0,102970.0,0.0067327]
["bitfinex-derivatives","BTCF0:USTF0",1762893051661,0.46082809,102980.0,102970.0,0.0283327]
["bitfinex-derivatives","BTCF0:USTF0",1762893051853,0.46082809,102980.0,102970.0,0.0057327]
["bitfinex-derivatives","BTCF0:USTF0",1762893052053,0.46082809,102980.0,102970.0,0.0047327]
["bitfinex-derivatives","BTCF0:USTF0",1762893052254,0.46082809,102980.0,102970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762893055862,0.46082809,102980.0,102970.0,0.1476924]
["bitfinex-derivatives","BTCF0:USTF0",1762893056058,0.2995528,102980.0,102970.0,0.1607724]
["bitfinex-derivatives","BTCF0:USTF0",1762893056359,0.2995528,102980.0,102970.0,0.0636227]
["bitfinex-derivatives","BTCF0:USTF0",1762893056360,0.6683128,102980.0,102970.0,0.0636227]
["bitfinex-derivatives","BTCF0:USTF0",1762893056564,0.6683128,102980.0,102970.0,0.1607724]
["bitfinex-derivatives","BTCF0:USTF0",1762893056869,0.82564809,102980.0,102970.0,0.0636227]
["bitfinex-derivatives","BTCF0:USTF0",1762893057164,0.82958809,102980.0,102970.0,0.0505427]
["bitfinex-derivatives","BTCF0:USTF0",1762893057360,0.82958809,102980.0,102970.0,0.1476924]
["bitfinex-derivatives","BTCF0:USTF0",1762893057563,0.00227721,102980.0,102970.0,0.31810769]
["bitfinex-derivatives","BTCF0:USTF0",1762893057762,0.00014526,102990.0,102980.0,0.1554303]
["bitfinex-derivatives","BTCF0:USTF0",1762893057763,0.40111616,102990.0,102980.0,0.1554303]
["bitfinex-derivatives","BTCF0:USTF0",1762893057958,0.56064944,102990.0,102980.0,0.31349829]
["bitfinex-derivatives","BTCF0:USTF0",1762893058156,0.56064944,102990.0,102980.0,0.156163]
["bitfinex-derivatives","BTCF0:USTF0",1762893059367,0.56164944,102990.0,102980.0,0.156163]
["bitfinex-derivatives","BTCF0:USTF0",1762893059566,0.40431415,102990.0,102980.0,0.156163]
["bitfinex-derivatives","BTCF0:USTF0",1762893059766,0.56164944,102990.0,102980.0,0.156163]
["bitfinex-derivatives","BTCF0:USTF0",1762893060165,0.56658944,102990.0,102980.0,0.0233027]
["bitfinex-derivatives","BTCF0:USTF0",1762893060366,0.1397803,102980.0,102970.0,0.09553867]
["bitfinex-derivatives","BTCF0:USTF0",1762893060569,0.46999887,102980.0,102970.0,0.0037327]
["bitfinex-derivatives","BTCF0:USTF0",1762893061463,0.46999887,102980.0,102970.0,0.0263027]
["bitfinex-derivatives","BTCF0:USTF0",1762893062269,0.46999887,102980.0,102970.0,0.0273027]
["bitfinex-derivatives","BTCF0:USTF0",1762893063170,0.46999887,102980.0,102970.0,0.0047327]
["bitfinex-derivatives","BTCF0:USTF0",1762893063764,0.46999887,102980.0,102970.0,0.0273027]
["bitfinex-derivatives","BTCF0:USTF0",1762893064971,0.46999887,102980.0,102970.0,0.0047327]
["bitfinex-derivatives","BTCF0:USTF0",1762893066067,0.46999887,102980.0,102970.0,0.0273027]
["bitfinex-derivatives","BTCF0:USTF0",1762893068570,0.46999887,102980.0,102970.0,0.0047327]
["bitfinex-derivatives","BTCF0:USTF0",1762893068777,0.46999887,102980.0,102950.0,1.81947609]
["bitfinex-derivatives","BTCF0:USTF0",1762893068778,0.04264,102960.0,102950.0,1.54762867]
["bitfinex-derivatives","BTCF0:USTF0",1762893068964,0.82542777,102960.0,102950.0,1.64552987]
["bitfinex-derivatives","BTCF0:USTF0",1762893069574,0.66809248,102960.0,102950.0,1.64552987]
["bitfinex-derivatives","BTCF0:USTF0",1762893069773,0.66809248,102960.0,102950.0,0.19005987]
["bitfinex-derivatives","BTCF0:USTF0",1762893069980,0.66809248,102960.0,102950.0,0.19505987]
["bitfinex-derivatives","BTCF0:USTF0",1762893070472,0.66809248,102960.0,102950.0,0.09789137]
["bitfinex-derivatives","BTCF0:USTF0",1762893070677,1.13513488,102960.0,102940.0,0.03492867]
["bitfinex-derivatives","BTCF0:USTF0",1762893070974,0.1531681,102940.0,102930.0,0.07945867]
["bitfinex-derivatives","BTCF0:USTF0",1762893071173,0.1398275,102930.0,102920.0,0.24268227]
["bitfinex-derivatives","BTCF0:USTF0",1762893071374,0.29936078,102930.0,102920.0,0.19114087]
["bitfinex-derivatives","BTCF0:USTF0",1762893071567,0.20217328,102930.0,102920.0,0.1562122]
["bitfinex-derivatives","BTCF0:USTF0",1762893071765,0.29936078,102930.0,102920.0,0.1562122]
["bitfinex-derivatives","BTCF0:USTF0",1762893072479,0.20217328,102930.0,102920.0,0.1562122]
["bitfinex-derivatives","BTCF0:USTF0",1762893072672,0.20317328,102930.0,102920.0,0.1622122]
["bitfinex-derivatives","BTCF0:USTF0",1762893072873,0.30036078,102930.0,102920.0,0.1622122]
["bitfinex-derivatives","BTCF0:USTF0",1762893073174,0.20317328,102930.0,102920.0,0.1622122]
["bitfinex-derivatives","BTCF0:USTF0",1762893073684,0.30136078,102930.0,102920.0,0.1632122]
["bitfinex-derivatives","BTCF0:USTF0",1762893073873,0.20417328,102930.0,102920.0,0.1632122]
["bitfinex-derivatives","BTCF0:USTF0",1762893074270,0.04683799,102930.0,102920.0,0.32054749]
["bitfinex-derivatives","BTCF0:USTF0",1762893074478,0.37299799,102930.0,102920.0,0.32054749]
["bitfinex-derivatives","BTCF0:USTF0",1762893075374,0.57297328,102930.0,102920.0,0.1632122]
["bitfinex-derivatives","BTCF0:USTF0",1762893075680,0.57297328,102930.0,102920.0,0.32054749]
["bitfinex-derivatives","BTCF0:USTF0",1762893075883,0.41563799,102930.0,102920.0,0.32054749]
["bitfinex-derivatives","BTCF0:USTF0",1762893076283,0.51282549,102930.0,102920.0,0.32054749]
["bitfinex-derivatives","BTCF0:USTF0",1762893076474,0.41563799,102930.0,102920.0,0.32054749]
["bitfinex-derivatives","BTCF0:USTF0",1762893076676,0.51282549,102930.0,102920.0,0.32054749]
["bitfinex-derivatives","BTCF0:USTF0",1762893077981,0.41563799,102930.0,102920.0,0.32054749]
["bitfinex-derivatives","BTCF0:USTF0",1762893078979,0.04683799,102930.0,102920.0,0.32054749]
["bitfinex-derivatives","BTCF0:USTF0",1762893079182,0.41567799,102930.0,102920.0,0.32054749]
["bitfinex-derivatives","BTCF0:USTF0",1762893080387,0.67020078,102930.0,102920.0,0.1632122]
["bitfinex-derivatives","BTCF0:USTF0",1762893081082,0.67020078,102930.0,102920.0,0.0660227]
["bitfinex-derivatives","BTCF0:USTF0",1762893081283,0.67544078,102930.0,102920.0,0.0660227]
["bitfinex-derivatives","BTCF0:USTF0",1762893081497,0.67544078,102930.0,102920.0,0.0522627]
["bitfinex-derivatives","BTCF0:USTF0",1762893081789,0.83277607,102930.0,102920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762893081988,0.8536644,102930.0,102920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762893082482,0.53899382,102930.0,102920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762893082671,0.86324211,102930.0,102920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762893083480,0.1396969,102920.0,102910.0,8.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762893083676,0.45656547,102920.0,102910.0,8.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762893083877,0.45656547,102920.0,102910.0,0.15357782]
["bitfinex-derivatives","BTCF0:USTF0",1762893084072,0.04469799,102920.0,102910.0,0.15357782]
["bitfinex-derivatives","BTCF0:USTF0",1762893084475,0.82540547,102920.0,102910.0,0.00082142]
["bitfinex-derivatives","BTCF0:USTF0",1762893084681,0.84625343,102920.0,102910.0,0.00708872]
["bitfinex-derivatives","BTCF0:USTF0",1762893084996,0.84725343,102920.0,102910.0,0.00708872]
["bitfinex-derivatives","BTCF0:USTF0",1762893085583,0.84825343,102920.0,102910.0,0.00708872]
["bitfinex-derivatives","BTCF0:USTF0",1762893086488,0.1283158,102900.0,102890.0,0.1533189]
["bitfinex-derivatives","BTCF0:USTF0",1762893086787,0.65688908,102900.0,102890.0,0.1540516]
["bitfinex-derivatives","BTCF0:USTF0",1762893087188,0.49955379,102900.0,102890.0,0.0568327]
["bitfinex-derivatives","BTCF0:USTF0",1762893087387,0.81431782,102900.0,102890.0,0.0568327]
["bitfinex-derivatives","BTCF0:USTF0",1762893087591,0.50064724,102900.0,102890.0,0.0568327]
["bitfinex-derivatives","BTCF0:USTF0",1762893087885,0.81531782,102900.0,102890.0,0.0568327]
["bitfinex-derivatives","BTCF0:USTF0",1762893088581,0.82025782,102900.0,102890.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762893088891,0.66321358,102900.0,102890.0,0.0219427]
["bitfinex-derivatives","BTCF0:USTF0",1762893089279,0.1283252,102890.0,102880.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1762893089485,0.28814953,102890.0,102880.0,0.0562827]
["bitfinex-derivatives","BTCF0:USTF0",1762893089692,0.28826087,102890.0,102880.0,0.1535174]
["bitfinex-derivatives","BTCF0:USTF0",1762893089879,0.28826087,102890.0,102880.0,0.0562827]
["bitfinex-derivatives","BTCF0:USTF0",1762893090075,0.19103567,102890.0,102880.0,0.0562827]
["bitfinex-derivatives","BTCF0:USTF0",1762893090281,0.28826087,102890.0,102880.0,0.0562827]
["bitfinex-derivatives","BTCF0:USTF0",1762893090483,0.28826087,102890.0,102880.0,0.1535174]
["bitfinex-derivatives","BTCF0:USTF0",1762893091179,0.03340933,102890.0,102880.0,0.1535174]
["bitfinex-derivatives","BTCF0:USTF0",1762893091376,0.03440933,102890.0,102880.0,0.1535174]
["bitfinex-derivatives","BTCF0:USTF0",1762893091582,0.31360933,102890.0,102880.0,0.1535174]
["bitfinex-derivatives","BTCF0:USTF0",1762893091781,0.00430933,102890.0,102880.0,0.31114374]
["bitfinex-derivatives","BTCF0:USTF0",1762893091986,0.37350933,102890.0,102880.0,0.55414374]
["bitfinex-derivatives","BTCF0:USTF0",1762893092190,0.50183453,102890.0,102880.0,0.1535174]
["bitfinex-derivatives","BTCF0:USTF0",1762893092391,0.65946087,102890.0,102880.0,0.1535174]
["bitfinex-derivatives","BTCF0:USTF0",1762893092990,0.40460933,102890.0,102880.0,0.1535174]
["bitfinex-derivatives","BTCF0:USTF0",1762893093486,0.37350933,102890.0,102880.0,0.1535174]
["bitfinex-derivatives","BTCF0:USTF0",1762893093691,0.38905933,102890.0,102880.0,0.1535174]
["bitfinex-derivatives","BTCF0:USTF0",1762893093887,0.40460933,102890.0,102880.0,0.1535174]
["bitfinex-derivatives","BTCF0:USTF0",1762893094083,0.03540933,102890.0,102880.0,0.1535174]
["bitfinex-derivatives","BTCF0:USTF0",1762893094287,0.40496933,102890.0,102880.0,0.1535174]
["bitfinex-derivatives","BTCF0:USTF0",1762893094486,0.38941933,102890.0,102880.0,0.1535174]
["bitfinex-derivatives","BTCF0:USTF0",1762893094787,0.40496933,102890.0,102880.0,0.1535174]
["bitfinex-derivatives","BTCF0:USTF0",1762893095678,0.00430933,102890.0,102880.0,0.31114374]
["bitfinex-derivatives","BTCF0:USTF0",1762893095882,0.37382933,102890.0,102880.0,0.1535174]
["bitfinex-derivatives","BTCF0:USTF0",1762893096192,0.65978087,102890.0,102880.0,0.1535174]
["bitfinex-derivatives","BTCF0:USTF0",1762893096494,0.65978087,102890.0,102880.0,0.0562827]
["bitfinex-derivatives","BTCF0:USTF0",1762893096680,0.65978087,102890.0,102880.0,0.1535174]
["bitfinex-derivatives","BTCF0:USTF0",1762893097479,0.40492933,102890.0,102880.0,0.1535174]
["bitfinex-derivatives","BTCF0:USTF0",1762893097883,0.00430933,102890.0,102880.0,0.1535174]
["bitfinex-derivatives","BTCF0:USTF0",1762893098096,0.00430933,102890.0,102880.0,0.31114374]
["bitfinex-derivatives","BTCF0:USTF0",1762893098294,0.37382933,102890.0,102880.0,0.31114374]
["bitfinex-derivatives","BTCF0:USTF0",1762893098592,0.38937933,102890.0,102880.0,0.31114374]
["bitfinex-derivatives","BTCF0:USTF0",1762893098791,0.38937933,102890.0,102880.0,0.1535174]
["bitfinex-derivatives","BTCF0:USTF0",1762893098988,0.00430933,102890.0,102880.0,0.55414374]
["bitfinex-derivatives","BTCF0:USTF0",1762893099201,0.37386933,102890.0,102880.0,0.55414374]
["bitfinex-derivatives","BTCF0:USTF0",1762893099584,0.00430933,102890.0,102880.0,0.31114374]
["bitfinex-derivatives","BTCF0:USTF0",1762893099790,0.00211134,102890.0,102880.0,0.31114374]
["bitfinex-derivatives","BTCF0:USTF0",1762893100000,0.00211134,102890.0,102880.0,0.55414374]
["bitfinex-derivatives","BTCF0:USTF0",1762893100597,0.38732526,102910.0,102900.0,0.1527658]
["bitfinex-derivatives","BTCF0:USTF0",1762893100798,0.38952325,102910.0,102900.0,0.31112484]
["bitfinex-derivatives","BTCF0:USTF0",1762893100993,0.38952325,102910.0,102900.0,0.1534985]
["bitfinex-derivatives","BTCF0:USTF0",1762893101196,0.40718325,102910.0,102900.0,0.1534985]
["bitfinex-derivatives","BTCF0:USTF0",1762893101592,0.40918325,102910.0,102900.0,0.1544985]
["bitfinex-derivatives","BTCF0:USTF0",1762893101795,0.00434325,102910.0,102900.0,0.31212484]
["bitfinex-derivatives","BTCF0:USTF0",1762893102095,0.37398325,102910.0,102900.0,0.31212484]
["bitfinex-derivatives","BTCF0:USTF0",1762893102686,0.00434325,102910.0,102900.0,0.31212484]
["bitfinex-derivatives","BTCF0:USTF0",1762893102895,0.00434325,102910.0,102900.0,0.55508484]
["bitfinex-derivatives","BTCF0:USTF0",1762893103090,0.00434325,102910.0,102900.0,0.1544985]
["bitfinex-derivatives","BTCF0:USTF0",1762893103289,0.00434325,102910.0,102900.0,0.55508484]
["bitfinex-derivatives","BTCF0:USTF0",1762893104293,0.00434325,102910.0,102900.0,0.31212484]
["bitfinex-derivatives","BTCF0:USTF0",1762893104492,0.00434325,102910.0,102900.0,0.55508484]
["bitfinex-derivatives","BTCF0:USTF0",1762893104897,0.00434325,102910.0,102900.0,0.31212484]
["bitfinex-derivatives","BTCF0:USTF0",1762893105499,0.00434325,102910.0,102900.0,0.55508484]
["bitfinex-derivatives","BTCF0:USTF0",1762893106004,0.00434325,102910.0,102900.0,0.31212484]
["bitfinex-derivatives","BTCF0:USTF0",1762893106596,0.00434325,102910.0,102900.0,0.55508484]
["bitfinex-derivatives","BTCF0:USTF0",1762893106792,0.00434325,102910.0,102900.0,0.31212484]
["bitfinex-derivatives","BTCF0:USTF0",1762893107195,0.10154955,102910.0,102900.0,0.21490904]
["bitfinex-derivatives","BTCF0:USTF0",1762893107504,0.29449589,102910.0,102900.0,0.1544985]
["bitfinex-derivatives","BTCF0:USTF0",1762893107996,0.13686955,102910.0,102900.0,0.1544985]
["bitfinex-derivatives","BTCF0:USTF0",1762893108192,0.15744568,102910.0,102900.0,0.1544985]
["bitfinex-derivatives","BTCF0:USTF0",1762893108393,0.31507202,102910.0,102900.0,0.0572827]
["bitfinex-derivatives","BTCF0:USTF0",1762893108597,0.32133202,102910.0,102900.0,0.0229427]
["bitfinex-derivatives","BTCF0:USTF0",1762893109202,0.32133202,102910.0,102900.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1762893109396,0.46704343,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762893110391,0.03532,102890.0,102880.0,0.1553692]
["bitfinex-derivatives","BTCF0:USTF0",1762893110598,0.66192953,102890.0,102880.0,0.1561019]
["bitfinex-derivatives","BTCF0:USTF0",1762893110901,0.40707799,102890.0,102880.0,0.1561019]
["bitfinex-derivatives","BTCF0:USTF0",1762893111794,0.40807799,102890.0,102880.0,0.1561019]
["bitfinex-derivatives","BTCF0:USTF0",1762893112002,0.40907799,102890.0,102880.0,0.1571019]
["bitfinex-derivatives","BTCF0:USTF0",1762893112697,0.03951799,102890.0,102880.0,0.1571019]
["bitfinex-derivatives","BTCF0:USTF0",1762893112904,0.40931799,102890.0,102880.0,0.1571019]
["bitfinex-derivatives","BTCF0:USTF0",1762893114102,0.50654319,102890.0,102880.0,0.1571019]
["bitfinex-derivatives","BTCF0:USTF0",1762893114300,0.53459179,102890.0,102880.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1762893114499,0.78226373,102890.0,102880.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1762893114703,0.42990659,102890.0,102880.0,0.1565474]
["bitfinex-derivatives","BTCF0:USTF0",1762893115106,0.52713179,102890.0,102880.0,0.1565474]
["bitfinex-derivatives","BTCF0:USTF0",1762893115603,0.52729179,102890.0,102880.0,0.1565474]
["bitfinex-derivatives","BTCF0:USTF0",1762893115801,0.50670319,102890.0,102880.0,0.1565474]
["bitfinex-derivatives","BTCF0:USTF0",1762893116197,0.50670319,102890.0,102880.0,0.0593127]
["bitfinex-derivatives","BTCF0:USTF0",1762893116396,0.50670319,102890.0,102880.0,0.1565474]
["bitfinex-derivatives","BTCF0:USTF0",1762893116604,0.50666319,102890.0,102880.0,0.1565474]
["bitfinex-derivatives","BTCF0:USTF0",1762893116903,0.13674319,102890.0,102880.0,0.1565474]
["bitfinex-derivatives","BTCF0:USTF0",1762893117199,0.50666319,102890.0,102880.0,0.0593127]
["bitfinex-derivatives","BTCF0:USTF0",1762893117601,0.13674319,102890.0,102880.0,0.0593127]
["bitfinex-derivatives","BTCF0:USTF0",1762893117806,0.50666319,102890.0,102880.0,0.0593127]
["bitfinex-derivatives","BTCF0:USTF0",1762893118004,0.50666319,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762893119303,0.50666319,102890.0,102880.0,0.1563074]
["bitfinex-derivatives","BTCF0:USTF0",1762893120403,0.03951799,102890.0,102880.0,0.1563074]
["bitfinex-derivatives","BTCF0:USTF0",1762893120904,0.00419799,102890.0,102880.0,0.40397934]
["bitfinex-derivatives","BTCF0:USTF0",1762893121111,0.002,102890.0,102880.0,0.68187989]
["bitfinex-derivatives","BTCF0:USTF0",1762893121600,0.01780526,102910.0,102900.0,0.1197458]
["bitfinex-derivatives","BTCF0:USTF0",1762893121800,0.03766325,102910.0,102900.0,0.40296044]
["bitfinex-derivatives","BTCF0:USTF0",1762893122000,0.40778325,102910.0,102900.0,0.1552885]
["bitfinex-derivatives","BTCF0:USTF0",1762893122209,0.50498955,102910.0,102900.0,0.1552885]
["bitfinex-derivatives","BTCF0:USTF0",1762893122517,0.75892149,102910.0,102900.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762893122811,0.1325452,102890.0,102880.0,0.1545713]
["bitfinex-derivatives","BTCF0:USTF0",1762893123010,0.40767799,102890.0,102880.0,0.155304]
["bitfinex-derivatives","BTCF0:USTF0",1762893123702,0.03751799,102890.0,102880.0,0.155304]
["bitfinex-derivatives","BTCF0:USTF0",1762893123902,0.40799799,102890.0,102880.0,0.1553074]
["bitfinex-derivatives","BTCF0:USTF0",1762893124106,0.50622319,102890.0,102880.0,0.1553074]
["bitfinex-derivatives","BTCF0:USTF0",1762893124510,0.50722319,102890.0,102880.0,0.1573074]
["bitfinex-derivatives","BTCF0:USTF0",1762893126408,0.03951799,102890.0,102880.0,0.1573074]
["bitfinex-derivatives","BTCF0:USTF0",1762893126604,0.40999799,102890.0,102880.0,0.1573074]
["bitfinex-derivatives","BTCF0:USTF0",1762893127508,0.002,102890.0,102880.0,0.40497934]
["bitfinex-derivatives","BTCF0:USTF0",1762893127707,0.002,102890.0,102880.0,0.64797934]
["bitfinex-derivatives","BTCF0:USTF0",1762893127908,0.002,102890.0,102880.0,0.68287989]
["bitfinex-derivatives","BTCF0:USTF0",1762893128218,0.3706,102900.0,102890.0,0.1545652]
["bitfinex-derivatives","BTCF0:USTF0",1762893128421,0.3706,102900.0,102890.0,0.43783827]
["bitfinex-derivatives","BTCF0:USTF0",1762893128607,0.37279799,102900.0,102890.0,0.13282633]
["bitfinex-derivatives","BTCF0:USTF0",1762893128799,0.1365452,102890.0,102880.0,0.1565747]
["bitfinex-derivatives","BTCF0:USTF0",1762893129112,0.14268319,102890.0,102880.0,0.0027327]
["bitfinex-derivatives","BTCF0:USTF0",1762893129413,0.14268319,102890.0,102880.0,0.0252627]
["bitfinex-derivatives","BTCF0:USTF0",1762893129709,0.13874319,102890.0,102880.0,0.1573074]
["bitfinex-derivatives","BTCF0:USTF0",1762893129901,0.00219799,102890.0,102880.0,0.40497934]
["bitfinex-derivatives","BTCF0:USTF0",1762893130304,0.00319799,102890.0,102880.0,0.43884777]
["bitfinex-derivatives","BTCF0:USTF0",1762893130705,0.04251799,102890.0,102880.0,0.40397934]
["bitfinex-derivatives","BTCF0:USTF0",1762893130906,0.03704618,102890.0,102880.0,0.1563074]
["bitfinex-derivatives","BTCF0:USTF0",1762893131103,0.4860449,102900.0,102880.0,0.1151874]
["bitfinex-derivatives","BTCF0:USTF0",1762893131315,0.4860449,102900.0,102880.0,0.1593074]
["bitfinex-derivatives","BTCF0:USTF0",1762893131316,0.03476,102890.0,102880.0,0.1593074]
["bitfinex-derivatives","BTCF0:USTF0",1762893131619,0.01738,102890.0,102880.0,0.1593074]
["bitfinex-derivatives","BTCF0:USTF0",1762893131805,0.5034206,102900.0,102890.0,0.1545652]
["bitfinex-derivatives","BTCF0:USTF0",1762893132005,0.5034206,102900.0,102890.0,0.15676323]
["bitfinex-derivatives","BTCF0:USTF0",1762893132212,0.5044206,102900.0,102890.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1762893132416,0.5054206,102900.0,102890.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1762893132805,0.5054206,102900.0,102890.0,0.15676323]
["bitfinex-derivatives","BTCF0:USTF0",1762893133009,0.5054206,102900.0,102890.0,0.15976323]
["bitfinex-derivatives","BTCF0:USTF0",1762893134322,0.5054206,102900.0,102890.0,0.16276323]
["bitfinex-derivatives","BTCF0:USTF0",1762893135021,0.5054158,102900.0,102890.0,0.16276323]
["bitfinex-derivatives","BTCF0:USTF0",1762893135222,0.002,102900.0,102890.0,0.32037003]
["bitfinex-derivatives","BTCF0:USTF0",1762893135423,0.002,102900.0,102890.0,0.35523846]
["bitfinex-derivatives","BTCF0:USTF0",1762893135623,0.002,102900.0,102890.0,0.40751256]
["bitfinex-derivatives","BTCF0:USTF0",1762893136916,0.03676,102900.0,102890.0,0.24990576]
["bitfinex-derivatives","BTCF0:USTF0",1762893137217,0.03676,102900.0,102890.0,0.17604166]
["bitfinex-derivatives","BTCF0:USTF0",1762893137218,0.1339758,102900.0,102890.0,0.17604166]
["bitfinex-derivatives","BTCF0:USTF0",1762893137528,0.1339758,102900.0,102890.0,0.14117323]
["bitfinex-derivatives","BTCF0:USTF0",1762893137729,0.1339758,102900.0,102890.0,0.16276323]
["bitfinex-derivatives","BTCF0:USTF0",1762893142429,0.002,102900.0,102890.0,0.4452239]
["bitfinex-derivatives","BTCF0:USTF0",1762893142627,0.002,102900.0,102890.0,0.46262957]
["bitfinex-derivatives","BTCF0:USTF0",1762893142822,0.34734526,102910.0,102900.0,0.1539058]
["bitfinex-derivatives","BTCF0:USTF0",1762893143023,0.03490526,102910.0,102900.0,0.24343913]
["bitfinex-derivatives","BTCF0:USTF0",1762893143218,0.13211156,102910.0,102900.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1762893143526,0.03490526,102910.0,102900.0,0.15610383]
["bitfinex-derivatives","BTCF0:USTF0",1762893143729,0.13211156,102910.0,102900.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1762893144130,0.13311156,102910.0,102900.0,0.06188803]
["bitfinex-derivatives","BTCF0:USTF0",1762893144425,0.13311156,102910.0,102900.0,0.15910383]
["bitfinex-derivatives","BTCF0:USTF0",1762893144626,0.13411156,102910.0,102900.0,0.16410383]
["bitfinex-derivatives","BTCF0:USTF0",1762893145312,0.03690526,102910.0,102900.0,0.16410383]
["bitfinex-derivatives","BTCF0:USTF0",1762893145516,0.40886526,102910.0,102900.0,0.16410383]
["bitfinex-derivatives","BTCF0:USTF0",1762893145727,0.40882526,102910.0,102900.0,0.16410383]
["bitfinex-derivatives","BTCF0:USTF0",1762893145924,0.37406526,102910.0,102900.0,0.49903137]
["bitfinex-derivatives","BTCF0:USTF0",1762893146118,0.37406526,102910.0,102900.0,0.19903795]
["bitfinex-derivatives","BTCF0:USTF0",1762893146119,0.7536238,102910.0,102900.0,0.19903795]
["bitfinex-derivatives","BTCF0:USTF0",1762893146319,0.40882526,102910.0,102900.0,0.19903795]
["bitfinex-derivatives","BTCF0:USTF0",1762893146519,0.50603156,102910.0,102900.0,0.19903795]
["bitfinex-derivatives","BTCF0:USTF0",1762893146928,0.00214526,102910.0,102900.0,0.19903795]
["bitfinex-derivatives","BTCF0:USTF0",1762893148722,0.00214526,102910.0,102900.0,0.25143913]
["bitfinex-derivatives","BTCF0:USTF0",1762893149117,0.00214526,102910.0,102900.0,0.74199137]
["bitfinex-derivatives","BTCF0:USTF0",1762893149624,0.03690526,102910.0,102900.0,0.19903795]
["bitfinex-derivatives","BTCF0:USTF0",1762893150022,0.13411166,102910.0,102900.0,0.19903795]
["bitfinex-derivatives","BTCF0:USTF0",1762893150535,0.13411166,102910.0,102900.0,0.06688803]
["bitfinex-derivatives","BTCF0:USTF0",1762893150831,0.33111065,102910.0,102900.0,0.04490803]
["bitfinex-derivatives","BTCF0:USTF0",1762893151016,0.34064065,102910.0,102900.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1762893152235,0.48737475,102910.0,102900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762893153532,0.48737475,102910.0,102900.0,0.03154803]
["bitfinex-derivatives","BTCF0:USTF0",1762893153828,0.65332576,102910.0,102900.0,0.05352803]
["bitfinex-derivatives","BTCF0:USTF0",1762893154030,0.65332576,102910.0,102900.0,0.15074383]
["bitfinex-derivatives","BTCF0:USTF0",1762893154229,0.85032475,102910.0,102900.0,0.05352803]
["bitfinex-derivatives","BTCF0:USTF0",1762893154426,0.85032475,102910.0,102900.0,0.15074383]
["bitfinex-derivatives","BTCF0:USTF0",1762893154730,0.50659166,102910.0,102900.0,0.15074383]
["bitfinex-derivatives","BTCF0:USTF0",1762893157031,0.40938526,102910.0,102900.0,0.15074383]
["bitfinex-derivatives","BTCF0:USTF0",1762893157434,0.50659166,102910.0,102900.0,0.15074383]
["bitfinex-derivatives","BTCF0:USTF0",1762893158531,0.50659166,102910.0,102900.0,0.16410383]
["bitfinex-derivatives","BTCF0:USTF0",1762893159537,0.71312065,102910.0,102900.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1762893160523,0.71312065,102910.0,102900.0,0.10741383]
["bitfinex-derivatives","BTCF0:USTF0",1762893161130,0.50659166,102910.0,102900.0,0.16410383]
["bitfinex-derivatives","BTCF0:USTF0",1762893162232,0.13411166,102910.0,102900.0,0.16410383]
["bitfinex-derivatives","BTCF0:USTF0",1762893162437,0.50643166,102910.0,102900.0,0.16410383]
["bitfinex-derivatives","BTCF0:USTF0",1762893163735,0.01952526,102910.0,102900.0,0.16410383]
["bitfinex-derivatives","BTCF0:USTF0",1762893163936,0.39176526,102910.0,102900.0,0.19903795]
["bitfinex-derivatives","BTCF0:USTF0",1762893164430,0.40914526,102910.0,102900.0,0.19903795]
["bitfinex-derivatives","BTCF0:USTF0",1762893164826,0.39176526,102910.0,102900.0,0.19903795]
["bitfinex-derivatives","BTCF0:USTF0",1762893165037,0.00214526,102910.0,102900.0,0.19903795]
["bitfinex-derivatives","BTCF0:USTF0",1762893165339,0.00214526,102910.0,102900.0,0.39603694]
["bitfinex-derivatives","BTCF0:USTF0",1762893165737,0.01952526,102910.0,102900.0,0.19903795]
["bitfinex-derivatives","BTCF0:USTF0",1762893166343,0.00214526,102910.0,102900.0,0.19903795]
["bitfinex-derivatives","BTCF0:USTF0",1762893166935,0.00214526,102910.0,102900.0,0.39603694]
["bitfinex-derivatives","BTCF0:USTF0",1762893167554,0.00214526,102910.0,102900.0,0.19903795]
["bitfinex-derivatives","BTCF0:USTF0",1762893167755,0.13411166,102910.0,102900.0,0.19903795]
["bitfinex-derivatives","BTCF0:USTF0",1762893169469,0.34064065,102910.0,102900.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1762893169854,0.13411166,102910.0,102900.0,0.16324383]
["bitfinex-derivatives","BTCF0:USTF0",1762893170752,0.03690526,102910.0,102900.0,0.16324383]
["bitfinex-derivatives","BTCF0:USTF0",1762893170962,0.44483166,102910.0,102900.0,0.06602803]
["bitfinex-derivatives","BTCF0:USTF0",1762893171163,0.64183065,102910.0,102900.0,0.06602803]
["bitfinex-derivatives","BTCF0:USTF0",1762893171562,0.44483166,102910.0,102900.0,0.06602803]
["bitfinex-derivatives","BTCF0:USTF0",1762893171954,0.44483166,102910.0,102900.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1762893171955,0.65136065,102910.0,102900.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1762893172159,0.79721818,102910.0,102900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762893172861,0.1259853,102890.0,102880.0,0.04815412]
["bitfinex-derivatives","BTCF0:USTF0",1762893173065,0.69542429,102890.0,102880.0,0.19102685]
["bitfinex-derivatives","BTCF0:USTF0",1762893173265,0.69542429,102890.0,102880.0,0.15609273]
["bitfinex-derivatives","BTCF0:USTF0",1762893173466,0.69542429,102890.0,102880.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1762893174064,0.69542429,102890.0,102880.0,0.15609273]
["bitfinex-derivatives","BTCF0:USTF0",1762893174252,0.69642429,102890.0,102880.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1762893174456,0.69742429,102890.0,102880.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1762893174969,0.84319148,102890.0,102880.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1762893176872,0.84319148,102890.0,102880.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1762893177163,0.84319148,102890.0,102880.0,0.14201273]
["bitfinex-derivatives","BTCF0:USTF0",1762893177362,0.84319148,102890.0,102880.0,0.11974273]
["bitfinex-derivatives","BTCF0:USTF0",1762893177863,0.84319148,102890.0,102880.0,0.02250803]
["bitfinex-derivatives","BTCF0:USTF0",1762893178064,0.84319148,102890.0,102880.0,0.10643273]
["bitfinex-derivatives","BTCF0:USTF0",1762893178660,0.84319148,102890.0,102880.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1762893179066,0.00038,102870.0,102860.0,0.19440726]
["bitfinex-derivatives","BTCF0:USTF0",1762893179251,0.00014526,102880.0,102860.0,0.39213891]
["bitfinex-derivatives","BTCF0:USTF0",1762893179453,0.36486329,102880.0,102870.0,0.35229319]
["bitfinex-derivatives","BTCF0:USTF0",1762893179656,0.36486329,102880.0,102870.0,0.38795997]
["bitfinex-derivatives","BTCF0:USTF0",1762893179866,0.36486329,102880.0,102870.0,0.19096098]
["bitfinex-derivatives","BTCF0:USTF0",1762893180363,0.36586329,102880.0,102870.0,0.19096098]
["bitfinex-derivatives","BTCF0:USTF0",1762893180569,0.46309799,102880.0,102870.0,0.19096098]
["bitfinex-derivatives","BTCF0:USTF0",1762893180764,0.46347799,102880.0,102870.0,0.19096098]
["bitfinex-derivatives","BTCF0:USTF0",1762893181165,0.36624329,102880.0,102870.0,0.19096098]
["bitfinex-derivatives","BTCF0:USTF0",1762893181365,0.36724329,102880.0,102870.0,0.19096098]
["bitfinex-derivatives","BTCF0:USTF0",1762893181667,0.46447799,102880.0,102870.0,0.19096098]
["bitfinex-derivatives","BTCF0:USTF0",1762893181965,0.36724329,102880.0,102870.0,0.19096098]
["bitfinex-derivatives","BTCF0:USTF0",1762893182167,0.46447799,102880.0,102870.0,0.19096098]
["bitfinex-derivatives","BTCF0:USTF0",1762893183366,0.36724329,102880.0,102870.0,0.19096098]
["bitfinex-derivatives","BTCF0:USTF0",1762893183666,0.37730329,102880.0,102870.0,0.19096098]
["bitfinex-derivatives","BTCF0:USTF0",1762893184369,0.37749329,102880.0,102870.0,0.19096098]
["bitfinex-derivatives","BTCF0:USTF0",1762893184759,0.37730329,102880.0,102870.0,0.19096098]
["bitfinex-derivatives","BTCF0:USTF0",1762893185068,0.47491799,102880.0,102870.0,0.19096098]
["bitfinex-derivatives","BTCF0:USTF0",1762893186370,0.47491799,102880.0,102870.0,0.15602686]
["bitfinex-derivatives","BTCF0:USTF0",1762893190374,0.37730329,102880.0,102870.0,0.35302585]
["bitfinex-derivatives","BTCF0:USTF0",1762893190668,0.00434329,102880.0,102870.0,0.38795997]
["bitfinex-derivatives","BTCF0:USTF0",1762893190873,0.0976012,102900.0,102890.0,0.1552753]
["bitfinex-derivatives","BTCF0:USTF0",1762893191065,0.47255923,102900.0,102890.0,0.15600796]
["bitfinex-derivatives","BTCF0:USTF0",1762893191366,0.47259923,102900.0,102890.0,0.15600796]
["bitfinex-derivatives","BTCF0:USTF0",1762893192272,0.47359923,102900.0,102890.0,0.15600796]
["bitfinex-derivatives","BTCF0:USTF0",1762893192768,0.47359923,102900.0,102890.0,0.05878266]
["bitfinex-derivatives","BTCF0:USTF0",1762893193474,0.47459923,102900.0,102890.0,0.05978266]
["bitfinex-derivatives","BTCF0:USTF0",1762893193768,0.67159822,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762893194974,1.39319822,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762893195666,1.39319822,102900.0,102890.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1762893195871,1.39319822,102900.0,102890.0,0.03784266]
["bitfinex-derivatives","BTCF0:USTF0",1762893197172,0.10179923,102900.0,102890.0,0.05978266]
["bitfinex-derivatives","BTCF0:USTF0",1762893197373,0.47467923,102900.0,102890.0,0.15700796]
["bitfinex-derivatives","BTCF0:USTF0",1762893198079,0.83547923,102900.0,102890.0,0.15700796]
["bitfinex-derivatives","BTCF0:USTF0",1762893198281,1.03247822,102900.0,102890.0,0.05978266]
["bitfinex-derivatives","BTCF0:USTF0",1762893199368,0.47467923,102900.0,102890.0,0.15700796]
["bitfinex-derivatives","BTCF0:USTF0",1762893199573,0.37745803,102900.0,102890.0,0.15700796]
["bitfinex-derivatives","BTCF0:USTF0",1762893199770,0.37745803,102900.0,102890.0,0.19194208]
["bitfinex-derivatives","BTCF0:USTF0",1762893199972,0.47467383,102900.0,102890.0,0.19194208]
["bitfinex-derivatives","BTCF0:USTF0",1762893202181,0.37745803,102900.0,102890.0,0.19194208]
["bitfinex-derivatives","BTCF0:USTF0",1762893202373,0.37745803,102900.0,102890.0,0.55274208]
["bitfinex-derivatives","BTCF0:USTF0",1762893203179,0.37745803,102900.0,102890.0,0.60514326]
["bitfinex-derivatives","BTCF0:USTF0",1762893203377,0.47467383,102900.0,102890.0,0.60514326]
["bitfinex-derivatives","BTCF0:USTF0",1762893203581,0.47467383,102900.0,102890.0,0.55274208]
["bitfinex-derivatives","BTCF0:USTF0",1762893204084,0.47467383,102900.0,102890.0,0.19194208]
["bitfinex-derivatives","BTCF0:USTF0",1762893204276,0.37745803,102900.0,102890.0,0.19194208]
["bitfinex-derivatives","BTCF0:USTF0",1762893204478,0.37745803,102900.0,102890.0,0.55274208]
["bitfinex-derivatives","BTCF0:USTF0",1762893204782,0.37695803,102900.0,102890.0,0.60514326]
["bitfinex-derivatives","BTCF0:USTF0",1762893205182,0.37695803,102900.0,102890.0,0.74974107]
["bitfinex-derivatives","BTCF0:USTF0",1762893205482,0.00419803,102900.0,102890.0,0.80214225]
["bitfinex-derivatives","BTCF0:USTF0",1762893205683,0.002,102900.0,102890.0,0.80214225]
["bitfinex-derivatives","BTCF0:USTF0",1762893205983,0.002,102900.0,102890.0,0.76720813]
["bitfinex-derivatives","BTCF0:USTF0",1762893208482,0.00419803,102900.0,102890.0,0.71480695]
["bitfinex-derivatives","BTCF0:USTF0",1762893209185,0.002,102900.0,102890.0,0.71480695]
["bitfinex-derivatives","BTCF0:USTF0",1762893209577,0.002,102900.0,102890.0,1.33032695]
["bitfinex-derivatives","BTCF0:USTF0",1762893209870,0.002,102900.0,102890.0,1.13976813]
["bitfinex-derivatives","BTCF0:USTF0",1762893211083,0.002,102900.0,102890.0,1.18572914]
["bitfinex-derivatives","BTCF0:USTF0",1762893211286,0.002,102900.0,102890.0,0.94276914]
["bitfinex-derivatives","BTCF0:USTF0",1762893211482,0.002,102900.0,102890.0,1.16822443]
["bitfinex-derivatives","BTCF0:USTF0",1762893212189,0.002,102900.0,102890.0,0.92526443]
["bitfinex-derivatives","BTCF0:USTF0",1762893212381,0.00419803,102900.0,102890.0,0.92526443]
["bitfinex-derivatives","BTCF0:USTF0",1762893212684,0.00457803,102900.0,102890.0,0.92510443]
["bitfinex-derivatives","BTCF0:USTF0",1762893213381,0.10179383,102900.0,102890.0,0.55270443]
["bitfinex-derivatives","BTCF0:USTF0",1762893215080,0.34937749,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762893215385,0.71017749,102900.0,102890.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1762893216194,0.71017749,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762893216490,0.85573989,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762893222391,0.85573989,102900.0,102890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762893223479,0.0972253,102890.0,102880.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762893223686,1.08052699,102890.0,102880.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762893223986,0.0972442,102870.0,102860.0,0.09661721]
["bitfinex-derivatives","BTCF0:USTF0",1762893224184,0.83296223,102870.0,102860.0,0.09734987]
["bitfinex-derivatives","BTCF0:USTF0",1762893224489,0.83296223,102870.0,102860.0,0.159707]
["bitfinex-derivatives","BTCF0:USTF0",1762893224688,0.83196223,102870.0,102860.0,0.0624534]
["bitfinex-derivatives","BTCF0:USTF0",1762893225789,1.07954589,102870.0,102860.0,0.0624534]
["bitfinex-derivatives","BTCF0:USTF0",1762893226193,1.07954589,102870.0,102860.0,0.0399334]
["bitfinex-derivatives","BTCF0:USTF0",1762893226386,0.0972536,102860.0,102850.0,0.09965336]
["bitfinex-derivatives","BTCF0:USTF0",1762893226589,0.46025163,102860.0,102850.0,0.19764912]
["bitfinex-derivatives","BTCF0:USTF0",1762893227393,0.46125163,102860.0,102850.0,0.19764912]
["bitfinex-derivatives","BTCF0:USTF0",1762893227593,0.83497163,102860.0,102850.0,0.19764912]
["bitfinex-derivatives","BTCF0:USTF0",1762893227787,1.08255529,102860.0,102850.0,0.10038602]
["bitfinex-derivatives","BTCF0:USTF0",1762893228293,1.08155529,102860.0,102850.0,0.19764912]
["bitfinex-derivatives","BTCF0:USTF0",1762893228498,0.47317163,102860.0,102850.0,0.19764912]
["bitfinex-derivatives","BTCF0:USTF0",1762893229298,0.47309163,102860.0,102850.0,0.19764912]
["bitfinex-derivatives","BTCF0:USTF0",1762893230191,0.83389163,102860.0,102850.0,0.19764912]
["bitfinex-derivatives","BTCF0:USTF0",1762893230496,0.37583803,102860.0,102850.0,0.19764912]
["bitfinex-derivatives","BTCF0:USTF0",1762893230681,0.47309163,102860.0,102850.0,0.19764912]
["bitfinex-derivatives","BTCF0:USTF0",1762893234392,0.37583803,102860.0,102850.0,0.19764912]
["bitfinex-derivatives","BTCF0:USTF0",1762893234588,0.001,102860.0,102850.0,1.04911278]
["bitfinex-derivatives","BTCF0:USTF0",1762893234794,0.47029996,102880.0,102870.0,0.1551342]
["bitfinex-derivatives","BTCF0:USTF0",1762893235001,0.47249799,102880.0,102870.0,0.15586686]
["bitfinex-derivatives","BTCF0:USTF0",1762893235201,0.37526329,102880.0,102870.0,0.15586686]
["bitfinex-derivatives","BTCF0:USTF0",1762893235393,0.00234329,102880.0,102870.0,0.51666686]
["bitfinex-derivatives","BTCF0:USTF0",1762893235594,0.37530329,102880.0,102870.0,0.51666686]
["bitfinex-derivatives","BTCF0:USTF0",1762893235790,0.37730329,102880.0,102870.0,0.51666686]
["bitfinex-derivatives","BTCF0:USTF0",1762893236101,0.37930329,102880.0,102870.0,0.51666686]
["bitfinex-derivatives","BTCF0:USTF0",1762893236298,0.47653799,102880.0,102870.0,0.51666686]
["bitfinex-derivatives","BTCF0:USTF0",1762893237096,0.10357799,102880.0,102870.0,0.51666686]
["bitfinex-derivatives","BTCF0:USTF0",1762893237308,0.00414526,102880.0,102870.0,0.51666686]
["bitfinex-derivatives","BTCF0:USTF0",1762893238295,0.10137996,102880.0,102870.0,0.05862266]
["bitfinex-derivatives","BTCF0:USTF0",1762893238499,0.10137996,102880.0,102870.0,0.03533266]
["bitfinex-derivatives","BTCF0:USTF0",1762893238500,0.71196165,102880.0,102870.0,0.03533266]
["bitfinex-derivatives","BTCF0:USTF0",1762893238700,0.70996165,102880.0,102860.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762893238898,0.8312042,102870.0,102860.0,0.05973266]
["bitfinex-derivatives","BTCF0:USTF0",1762893239104,0.47260223,102870.0,102860.0,0.15698626]
["bitfinex-derivatives","BTCF0:USTF0",1762893239596,0.47260223,102870.0,102860.0,0.05973266]
["bitfinex-derivatives","BTCF0:USTF0",1762893239902,0.47260223,102870.0,102860.0,0.15698626]
["bitfinex-derivatives","BTCF0:USTF0",1762893240403,0.83440223,102870.0,102860.0,0.05973266]
["bitfinex-derivatives","BTCF0:USTF0",1762893241500,0.83436223,102870.0,102860.0,0.05973266]
["bitfinex-derivatives","BTCF0:USTF0",1762893241694,1.22715903,102870.0,102860.0,0.01430266]
["bitfinex-derivatives","BTCF0:USTF0",1762893242099,1.22715903,102870.0,102860.0,0.15698626]
["bitfinex-derivatives","BTCF0:USTF0",1762893242301,0.97957537,102870.0,102860.0,0.15698626]
["bitfinex-derivatives","BTCF0:USTF0",1762893242503,0.97957537,102870.0,102860.0,0.05973266]
["bitfinex-derivatives","BTCF0:USTF0",1762893242911,1.22615903,102870.0,102860.0,0.05973266]
["bitfinex-derivatives","BTCF0:USTF0",1762893243201,1.22715903,102870.0,102860.0,0.03662266]
["bitfinex-derivatives","BTCF0:USTF0",1762893243402,0.97957537,102870.0,102860.0,0.03662266]
["bitfinex-derivatives","BTCF0:USTF0",1762893243594,0.97957537,102870.0,102860.0,0.05973266]
["bitfinex-derivatives","BTCF0:USTF0",1762893243595,1.22715903,102870.0,102860.0,0.05973266]
["bitfinex-derivatives","BTCF0:USTF0",1762893243800,1.22715903,102870.0,102860.0,0.15698626]
["bitfinex-derivatives","BTCF0:USTF0",1762893244004,1.22715903,102870.0,102860.0,0.05973266]
["bitfinex-derivatives","BTCF0:USTF0",1762893244804,1.22715903,102870.0,102860.0,0.03662266]
["bitfinex-derivatives","BTCF0:USTF0",1762893245002,1.22815903,102870.0,102860.0,0.03662266]
["bitfinex-derivatives","BTCF0:USTF0",1762893245712,0.0972536,102860.0,102850.0,0.04266336]
["bitfinex-derivatives","BTCF0:USTF0",1762893246005,0.1364395,102840.0,102830.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762893246209,1.23315753,102840.0,102830.0,0.15725956]
["bitfinex-derivatives","BTCF0:USTF0",1762893246402,1.23315753,102840.0,102830.0,0.05998266]
["bitfinex-derivatives","BTCF0:USTF0",1762893246597,1.23335753,102840.0,102830.0,0.05998266]
["bitfinex-derivatives","BTCF0:USTF0",1762893246900,1.23346716,102840.0,102830.0,0.15726466]
["bitfinex-derivatives","BTCF0:USTF0",1762893247105,1.23446716,102840.0,102830.0,0.15726466]
["bitfinex-derivatives","BTCF0:USTF0",1762893247303,0.136442,102830.0,102820.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762893247504,0.49955353,102830.0,102820.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762893247701,0.49955353,102830.0,102820.0,0.1565414]
["bitfinex-derivatives","BTCF0:USTF0",1762893247905,0.49955353,102830.0,102820.0,0.15727406]
["bitfinex-derivatives","BTCF0:USTF0",1762893247906,0.40227153,102830.0,102820.0,0.15727406]
["bitfinex-derivatives","BTCF0:USTF0",1762893248102,0.77579153,102830.0,102820.0,0.15727406]
["bitfinex-derivatives","BTCF0:USTF0",1762893248304,0.75621153,102830.0,102820.0,0.15727406]
["bitfinex-derivatives","BTCF0:USTF0",1762893248605,0.73663153,102830.0,102820.0,0.15727406]
["bitfinex-derivatives","BTCF0:USTF0",1762893248804,0.36411153,102830.0,102820.0,0.15727406]
["bitfinex-derivatives","BTCF0:USTF0",1762893249400,0.36511153,102830.0,102820.0,0.15727406]
["bitfinex-derivatives","BTCF0:USTF0",1762893251610,0.40427153,102830.0,102820.0,0.15727406]
["bitfinex-derivatives","BTCF0:USTF0",1762893251913,0.36511153,102830.0,102820.0,0.15727406]
["bitfinex-derivatives","BTCF0:USTF0",1762893252410,0.50155353,102830.0,102820.0,0.15727406]
["bitfinex-derivatives","BTCF0:USTF0",1762893252607,0.40427153,102830.0,102820.0,0.15727406]
["bitfinex-derivatives","BTCF0:USTF0",1762893252908,0.50155353,102830.0,102820.0,0.15727406]
["bitfinex-derivatives","BTCF0:USTF0",1762893253805,0.40427153,102830.0,102820.0,0.15727406]
["bitfinex-derivatives","BTCF0:USTF0",1762893254004,0.50155353,102830.0,102820.0,0.15727406]
["bitfinex-derivatives","BTCF0:USTF0",1762893254308,0.40427153,102830.0,102820.0,0.15727406]
["bitfinex-derivatives","BTCF0:USTF0",1762893254512,0.50155353,102830.0,102820.0,0.15727406]
["bitfinex-derivatives","BTCF0:USTF0",1762893255704,0.50155353,102830.0,102820.0,0.05998266]
["bitfinex-derivatives","BTCF0:USTF0",1762893256209,0.03916,102820.0,102810.0,0.1595424]
["bitfinex-derivatives","BTCF0:USTF0",1762893256410,0.40215803,102820.0,102810.0,0.16027506]
["bitfinex-derivatives","BTCF0:USTF0",1762893256804,0.49944943,102820.0,102810.0,0.16027506]
["bitfinex-derivatives","BTCF0:USTF0",1762893257300,0.40215803,102820.0,102810.0,0.16027506]
["bitfinex-derivatives","BTCF0:USTF0",1762893258012,0.40315803,102820.0,102810.0,0.16027506]
["bitfinex-derivatives","BTCF0:USTF0",1762893258210,0.36499803,102820.0,102810.0,0.16027506]
["bitfinex-derivatives","BTCF0:USTF0",1762893259512,0.48186943,102820.0,102810.0,0.16027506]
["bitfinex-derivatives","BTCF0:USTF0",1762893259813,0.40415803,102820.0,102810.0,0.16027506]
["bitfinex-derivatives","BTCF0:USTF0",1762893260198,0.38457803,102820.0,102810.0,0.16027506]
["bitfinex-derivatives","BTCF0:USTF0",1762893260613,0.36499803,102820.0,102810.0,0.16027506]
["bitfinex-derivatives","BTCF0:USTF0",1762893261113,0.36499803,102820.0,102810.0,0.53351506]
["bitfinex-derivatives","BTCF0:USTF0",1762893261412,0.38457803,102820.0,102810.0,0.53351506]
["bitfinex-derivatives","BTCF0:USTF0",1762893262409,0.40415803,102820.0,102810.0,0.53351506]
["bitfinex-derivatives","BTCF0:USTF0",1762893262611,0.40415803,102820.0,102810.0,0.16027506]
["bitfinex-derivatives","BTCF0:USTF0",1762893262804,0.40415803,102820.0,102810.0,0.53347506]
["bitfinex-derivatives","BTCF0:USTF0",1762893263402,0.50144943,102820.0,102810.0,0.53347506]
["bitfinex-derivatives","BTCF0:USTF0",1762893264305,0.40415803,102820.0,102810.0,0.53347506]
["bitfinex-derivatives","BTCF0:USTF0",1762893264506,0.36499803,102820.0,102810.0,0.53347506]
["bitfinex-derivatives","BTCF0:USTF0",1762893264710,0.00419803,102820.0,102810.0,1.02421872]
["bitfinex-derivatives","BTCF0:USTF0",1762893265011,0.002,102820.0,102810.0,1.02421872]
["bitfinex-derivatives","BTCF0:USTF0",1762893265215,0.36105876,102830.0,102820.0,0.1543414]
["bitfinex-derivatives","BTCF0:USTF0",1762893265515,0.36325679,102830.0,102820.0,0.15507406]
["bitfinex-derivatives","BTCF0:USTF0",1762893266914,0.36425679,102830.0,102820.0,0.15607406]
["bitfinex-derivatives","BTCF0:USTF0",1762893267213,0.50469879,102830.0,102820.0,0.15607406]
["bitfinex-derivatives","BTCF0:USTF0",1762893267410,0.50569879,102830.0,102820.0,0.15607406]
["bitfinex-derivatives","BTCF0:USTF0",1762893267612,0.40841679,102830.0,102820.0,0.15607406]
["bitfinex-derivatives","BTCF0:USTF0",1762893268709,0.38683679,102830.0,102820.0,0.15607406]
["bitfinex-derivatives","BTCF0:USTF0",1762893268911,0.36525679,102830.0,102820.0,0.64677772]
["bitfinex-derivatives","BTCF0:USTF0",1762893269211,0.00445679,102830.0,102820.0,0.8168589]
["bitfinex-derivatives","BTCF0:USTF0",1762893269603,0.88544879,102830.0,102820.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1762893269804,0.51260879,102830.0,102820.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1762893270007,0.88572879,102830.0,102820.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1762893270207,0.90671949,102830.0,102820.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1762893271206,0.90671949,102830.0,102820.0,0.02398266]
["bitfinex-derivatives","BTCF0:USTF0",1762893271404,0.42940749,102830.0,102820.0,0.15607406]
["bitfinex-derivatives","BTCF0:USTF0",1762893271608,0.38624749,102830.0,102820.0,0.353356]
["bitfinex-derivatives","BTCF0:USTF0",1762893271807,0.36525679,102830.0,102820.0,0.15607406]
["bitfinex-derivatives","BTCF0:USTF0",1762893272009,0.36305876,102830.0,102820.0,0.596476]
["bitfinex-derivatives","BTCF0:USTF0",1762893272219,0.36525679,102830.0,102820.0,0.20847524]
["bitfinex-derivatives","BTCF0:USTF0",1762893272516,0.36525679,102830.0,102820.0,0.64887718]
["bitfinex-derivatives","BTCF0:USTF0",1762893272721,0.36525679,102830.0,102820.0,0.40575718]
["bitfinex-derivatives","BTCF0:USTF0",1762893272927,0.36525679,102830.0,102820.0,0.64887718]
["bitfinex-derivatives","BTCF0:USTF0",1762893273620,0.36525679,102830.0,102820.0,0.20847524]
["bitfinex-derivatives","BTCF0:USTF0",1762893273823,0.36525679,102830.0,102820.0,0.40575718]
["bitfinex-derivatives","BTCF0:USTF0",1762893274419,0.36525679,102830.0,102820.0,0.20847524]
["bitfinex-derivatives","BTCF0:USTF0",1762893274912,0.36525679,102830.0,102820.0,0.36624808]
["bitfinex-derivatives","BTCF0:USTF0",1762893275313,0.36525679,102830.0,102820.0,0.52402092]
["bitfinex-derivatives","BTCF0:USTF0",1762893275514,0.36525679,102830.0,102820.0,0.36624808]
["bitfinex-derivatives","BTCF0:USTF0",1762893275718,0.36525679,102830.0,102820.0,0.52402092]
["bitfinex-derivatives","BTCF0:USTF0",1762893275907,0.36525679,102830.0,102820.0,0.76714092]
["bitfinex-derivatives","BTCF0:USTF0",1762893276106,0.36525679,102830.0,102820.0,0.52402092]
["bitfinex-derivatives","BTCF0:USTF0",1762893276507,0.36525679,102830.0,102820.0,0.76714092]
["bitfinex-derivatives","BTCF0:USTF0",1762893276717,0.36525679,102830.0,102820.0,0.52402092]
["bitfinex-derivatives","BTCF0:USTF0",1762893276917,0.36525679,102830.0,102820.0,0.76714092]
["bitfinex-derivatives","BTCF0:USTF0",1762893277322,0.36525679,102830.0,102820.0,0.20847524]
["bitfinex-derivatives","BTCF0:USTF0",1762893277622,0.56618963,102830.0,102820.0,0.36624808]
["bitfinex-derivatives","BTCF0:USTF0",1762893277826,0.56618963,102830.0,102820.0,0.73948808]
["bitfinex-derivatives","BTCF0:USTF0",1762893278225,0.56618963,102830.0,102820.0,0.58171524]
["bitfinex-derivatives","BTCF0:USTF0",1762893278415,0.56618963,102830.0,102820.0,0.20847524]
["bitfinex-derivatives","BTCF0:USTF0",1762893278416,0.66347163,102830.0,102820.0,0.20847524]
["bitfinex-derivatives","BTCF0:USTF0",1762893278731,1.03659163,102830.0,102820.0,0.20847524]
["bitfinex-derivatives","BTCF0:USTF0",1762893278914,1.05727613,102830.0,102820.0,0.15607406]
["bitfinex-derivatives","BTCF0:USTF0",1762893279110,1.05727613,102830.0,102820.0,0.05878266]
["bitfinex-derivatives","BTCF0:USTF0",1762893279516,1.06618613,102830.0,102820.0,0.05878266]
["bitfinex-derivatives","BTCF0:USTF0",1762893279818,1.06618613,102830.0,102820.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1762893280011,1.05452793,102830.0,102820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762893280215,1.21230077,102830.0,102820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762893280416,1.05452793,102830.0,102820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762893280727,0.78149679,102830.0,102820.0,0.34882722]
["bitfinex-derivatives","BTCF0:USTF0",1762893280925,1.03655163,102830.0,102820.0,0.19105438]
["bitfinex-derivatives","BTCF0:USTF0",1762893281122,0.78145679,102830.0,102820.0,0.19105438]
["bitfinex-derivatives","BTCF0:USTF0",1762893281327,0.93922963,102830.0,102820.0,0.19105438]
["bitfinex-derivatives","BTCF0:USTF0",1762893282422,0.87873869,102830.0,102820.0,0.34882722]
["bitfinex-derivatives","BTCF0:USTF0",1762893282627,0.87873869,102830.0,102820.0,0.19105438]
["bitfinex-derivatives","BTCF0:USTF0",1762893282927,0.78145679,102830.0,102820.0,0.19105438]
["bitfinex-derivatives","BTCF0:USTF0",1762893283629,0.78145679,102830.0,102820.0,0.34882722]
["bitfinex-derivatives","BTCF0:USTF0",1762893283835,0.38683679,102830.0,102820.0,0.4012284]
["bitfinex-derivatives","BTCF0:USTF0",1762893284029,0.38683679,102830.0,102820.0,0.52402092]
["bitfinex-derivatives","BTCF0:USTF0",1762893284233,0.38683679,102830.0,102820.0,0.36624808]
["bitfinex-derivatives","BTCF0:USTF0",1762893284524,0.40841679,102830.0,102820.0,0.36624808]
["bitfinex-derivatives","BTCF0:USTF0",1762893285119,0.38683679,102830.0,102820.0,0.36624808]
["bitfinex-derivatives","BTCF0:USTF0",1762893285319,0.40841679,102830.0,102820.0,0.20847524]
["bitfinex-derivatives","BTCF0:USTF0",1762893285520,0.40841679,102830.0,102820.0,0.36624808]
["bitfinex-derivatives","BTCF0:USTF0",1762893286126,0.36525679,102830.0,102820.0,0.73920808]
["bitfinex-derivatives","BTCF0:USTF0",1762893286326,0.36525679,102830.0,102820.0,0.89698092]
["bitfinex-derivatives","BTCF0:USTF0",1762893286525,0.36525679,102830.0,102820.0,1.15715085]
["bitfinex-derivatives","BTCF0:USTF0",1762893286526,0.36305876,102830.0,102820.0,1.15715085]
["bitfinex-derivatives","BTCF0:USTF0",1762893287132,0.36305876,102830.0,102820.0,0.91403085]
["bitfinex-derivatives","BTCF0:USTF0",1762893287326,0.00225876,102830.0,102820.0,0.91403085]
["bitfinex-derivatives","BTCF0:USTF0",1762893287532,0.00225876,102830.0,102820.0,1.15715085]
["bitfinex-derivatives","BTCF0:USTF0",1762893288030,0.00445679,102830.0,102820.0,1.51795085]
["bitfinex-derivatives","BTCF0:USTF0",1762893288537,0.00225876,102830.0,102820.0,1.27483085]
["bitfinex-derivatives","BTCF0:USTF0",1762893288929,0.00225876,102830.0,102820.0,1.08769974]
["bitfinex-derivatives","BTCF0:USTF0",1762893289629,0.00445679,102830.0,102820.0,0.84457974]
["bitfinex-derivatives","BTCF0:USTF0",1762893290535,0.02582679,102830.0,102820.0,0.84457974]
["bitfinex-derivatives","BTCF0:USTF0",1762893290723,0.04740679,102830.0,102820.0,0.6868069]
["bitfinex-derivatives","BTCF0:USTF0",1762893290925,0.40820679,102830.0,102820.0,0.73926002]
["bitfinex-derivatives","BTCF0:USTF0",1762893291638,0.40820679,102830.0,102820.0,0.73894002]
["bitfinex-derivatives","BTCF0:USTF0",1762893291837,0.50548869,102830.0,102820.0,0.36630002]
["bitfinex-derivatives","BTCF0:USTF0",1762893292132,0.40820679,102830.0,102820.0,0.40127108]
["bitfinex-derivatives","BTCF0:USTF0",1762893292332,0.40820679,102830.0,102820.0,0.36630002]
["bitfinex-derivatives","BTCF0:USTF0",1762893292537,0.40820679,102830.0,102820.0,0.26900862]
["bitfinex-derivatives","BTCF0:USTF0",1762893292538,0.87840869,102830.0,102820.0,0.26900862]
["bitfinex-derivatives","BTCF0:USTF0",1762893292736,1.03618153,102830.0,102820.0,0.24349962]
["bitfinex-derivatives","BTCF0:USTF0",1762893293134,1.03618153,102830.0,102820.0,0.14620822]
["bitfinex-derivatives","BTCF0:USTF0",1762893293328,1.03618153,102830.0,102820.0,0.24350123]
["bitfinex-derivatives","BTCF0:USTF0",1762893293735,1.03618153,102830.0,102820.0,0.20852718]
["bitfinex-derivatives","BTCF0:USTF0",1762893294337,1.03618153,102830.0,102820.0,0.1462116]
["bitfinex-derivatives","BTCF0:USTF0",1762893294636,1.03618153,102830.0,102820.0,0.1114116]
["bitfinex-derivatives","BTCF0:USTF0",1762893294637,1.04309153,102830.0,102820.0,0.1114116]
["bitfinex-derivatives","BTCF0:USTF0",1762893294825,1.04309153,102830.0,102820.0,0.0891616]
["bitfinex-derivatives","BTCF0:USTF0",1762893295024,1.04309153,102830.0,102820.0,0.03670848]
["bitfinex-derivatives","BTCF0:USTF0",1762893295439,1.04309153,102830.0,102820.0,0.13399988]
["bitfinex-derivatives","BTCF0:USTF0",1762893295634,0.67017153,102830.0,102820.0,0.03670848]
["bitfinex-derivatives","BTCF0:USTF0",1762893295824,1.04297153,102830.0,102820.0,0.15661988]
["bitfinex-derivatives","BTCF0:USTF0",1762893296030,1.04297153,102830.0,102820.0,0.03670848]
["bitfinex-derivatives","BTCF0:USTF0",1762893296225,0.88519869,102830.0,102820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762893296437,0.67017153,102830.0,102820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762893296740,1.04297153,102830.0,102820.0,0.09902406]
["bitfinex-derivatives","BTCF0:USTF0",1762893297036,0.40820679,102830.0,102820.0,0.3145769]
["bitfinex-derivatives","BTCF0:USTF0",1762893297236,0.87824869,102830.0,102820.0,0.34955272]
["bitfinex-derivatives","BTCF0:USTF0",1762893297434,0.78096679,102830.0,102820.0,0.34955272]
["bitfinex-derivatives","BTCF0:USTF0",1762893297938,0.40820679,102830.0,102820.0,0.34955272]
["bitfinex-derivatives","BTCF0:USTF0",1762893298130,0.78096679,102830.0,102820.0,0.34955272]
["bitfinex-derivatives","BTCF0:USTF0",1762893298535,0.78096679,102830.0,102820.0,0.36703002]
["bitfinex-derivatives","BTCF0:USTF0",1762893298929,0.40820679,102830.0,102820.0,0.20925718]
["bitfinex-derivatives","BTCF0:USTF0",1762893299128,0.36525679,102830.0,102820.0,0.40647494]
["bitfinex-derivatives","BTCF0:USTF0",1762893300235,0.38683679,102830.0,102820.0,0.45237718]
["bitfinex-derivatives","BTCF0:USTF0",1762893300431,0.00225876,102830.0,102820.0,1.01039494]
["bitfinex-derivatives","BTCF0:USTF0",1762893300626,0.00445679,102830.0,102820.0,0.35402182]
["bitfinex-derivatives","BTCF0:USTF0",1762893300833,0.40841679,102830.0,102820.0,0.35402182]
["bitfinex-derivatives","BTCF0:USTF0",1762893301426,0.40841679,102830.0,102820.0,0.4064632]
["bitfinex-derivatives","BTCF0:USTF0",1762893301634,0.40841679,102830.0,102820.0,0.35402182]
["bitfinex-derivatives","BTCF0:USTF0",1762893301934,0.40841679,102830.0,102820.0,0.59714182]
["bitfinex-derivatives","BTCF0:USTF0",1762893302134,0.40841679,102830.0,102820.0,0.35402182]
["bitfinex-derivatives","BTCF0:USTF0",1762893302536,0.40841679,102830.0,102820.0,0.40646036]
["bitfinex-derivatives","BTCF0:USTF0",1762893303343,0.40841679,102830.0,102820.0,0.35402182]
["bitfinex-derivatives","BTCF0:USTF0",1762893303732,0.40841679,102830.0,102820.0,0.15680406]
["bitfinex-derivatives","BTCF0:USTF0",1762893303929,0.40841679,102830.0,102820.0,0.20924169]
["bitfinex-derivatives","BTCF0:USTF0",1762893304130,0.50569879,102830.0,102820.0,0.20924169]
["bitfinex-derivatives","BTCF0:USTF0",1762893304335,0.40841679,102830.0,102820.0,0.20924169]
["bitfinex-derivatives","BTCF0:USTF0",1762893304535,0.50569879,102830.0,102820.0,0.20924169]
["bitfinex-derivatives","BTCF0:USTF0",1762893304735,0.50569879,102830.0,102820.0,0.11195029]
["bitfinex-derivatives","BTCF0:USTF0",1762893304934,0.40841679,102830.0,102820.0,0.20924169]
["bitfinex-derivatives","BTCF0:USTF0",1762893305645,0.50569879,102830.0,102820.0,0.20924169]
["bitfinex-derivatives","BTCF0:USTF0",1762893306239,0.40841679,102830.0,102820.0,0.20924169]
["bitfinex-derivatives","BTCF0:USTF0",1762893307446,0.50569879,102830.0,102820.0,0.20924169]
["bitfinex-derivatives","BTCF0:USTF0",1762893307946,0.40841679,102830.0,102820.0,0.20924169]
["bitfinex-derivatives","BTCF0:USTF0",1762893309837,0.50569879,102830.0,102820.0,0.20924169]
["bitfinex-derivatives","BTCF0:USTF0",1762893310242,0.40841679,102830.0,102820.0,0.20924169]
["bitfinex-derivatives","BTCF0:USTF0",1762893310442,0.36525679,102830.0,102820.0,0.40645945]
["bitfinex-derivatives","BTCF0:USTF0",1762893311044,0.38683679,102830.0,102820.0,0.40645945]
["bitfinex-derivatives","BTCF0:USTF0",1762893311550,0.40841679,102830.0,102820.0,0.40645945]
["bitfinex-derivatives","BTCF0:USTF0",1762893312651,0.40841679,102830.0,102820.0,0.20924169]
["bitfinex-derivatives","BTCF0:USTF0",1762893312849,0.40841679,102830.0,102820.0,0.40645945]
["bitfinex-derivatives","BTCF0:USTF0",1762893313053,0.50569879,102830.0,102820.0,0.40645945]
["bitfinex-derivatives","BTCF0:USTF0",1762893313253,0.40841679,102830.0,102820.0,0.40645945]
["bitfinex-derivatives","BTCF0:USTF0",1762893313452,0.41417679,102830.0,102820.0,0.05417029]
["bitfinex-derivatives","BTCF0:USTF0",1762893313650,0.51145879,102830.0,102820.0,0.15072903]
["bitfinex-derivatives","BTCF0:USTF0",1762893313947,0.51145879,102830.0,102820.0,0.03670705]
["bitfinex-derivatives","BTCF0:USTF0",1762893314245,0.88397879,102830.0,102820.0,0.03670705]
["bitfinex-derivatives","BTCF0:USTF0",1762893314447,0.40841679,102830.0,102820.0,0.19301845]
["bitfinex-derivatives","BTCF0:USTF0",1762893314649,0.78093679,102830.0,102820.0,0.39023621]
["bitfinex-derivatives","BTCF0:USTF0",1762893314851,0.78093679,102830.0,102820.0,0.24545608]
["bitfinex-derivatives","BTCF0:USTF0",1762893315156,0.78093679,102830.0,102820.0,0.21048169]
["bitfinex-derivatives","BTCF0:USTF0",1762893315352,0.36525679,102830.0,102820.0,0.40769945]
["bitfinex-derivatives","BTCF0:USTF0",1762893315547,0.36305876,102830.0,102820.0,0.35526182]
["bitfinex-derivatives","BTCF0:USTF0",1762893315853,0.00225876,102830.0,102820.0,0.95918182]
["bitfinex-derivatives","BTCF0:USTF0",1762893316243,0.00225876,102830.0,102820.0,1.02863293]
["bitfinex-derivatives","BTCF0:USTF0",1762893316640,0.00225876,102830.0,102820.0,0.78551293]
["bitfinex-derivatives","BTCF0:USTF0",1762893317053,0.00225876,102830.0,102820.0,1.02863293]
["bitfinex-derivatives","BTCF0:USTF0",1762893317246,0.00225876,102830.0,102820.0,0.83141517]
["bitfinex-derivatives","BTCF0:USTF0",1762893317451,0.00225876,102830.0,102820.0,0.22749517]
["bitfinex-derivatives","BTCF0:USTF0",1762893317452,0.40841679,102830.0,102820.0,0.22749517]
["bitfinex-derivatives","BTCF0:USTF0",1762893317653,0.40841679,102830.0,102820.0,0.60001517]
["bitfinex-derivatives","BTCF0:USTF0",1762893318857,0.40841679,102830.0,102820.0,0.53056406]
["bitfinex-derivatives","BTCF0:USTF0",1762893319554,0.38683679,102830.0,102820.0,0.97090182]
["bitfinex-derivatives","BTCF0:USTF0",1762893319952,0.36525679,102830.0,102820.0,0.72778182]
["bitfinex-derivatives","BTCF0:USTF0",1762893320157,0.40800679,102830.0,102820.0,0.53056406]
["bitfinex-derivatives","BTCF0:USTF0",1762893320351,0.00225876,102830.0,102820.0,1.33170182]
["bitfinex-derivatives","BTCF0:USTF0",1762893320557,0.00225876,102830.0,102820.0,1.15803293]
["bitfinex-derivatives","BTCF0:USTF0",1762893320758,0.00225876,102830.0,102820.0,1.04035293]
["bitfinex-derivatives","BTCF0:USTF0",1762893321050,0.00225876,102830.0,102820.0,1.15803293]
["bitfinex-derivatives","BTCF0:USTF0",1762893321456,0.00225876,102830.0,102820.0,1.40115293]
["bitfinex-derivatives","BTCF0:USTF0",1762893322858,0.00225876,102830.0,102820.0,1.27626055]
["bitfinex-derivatives","BTCF0:USTF0",1762893323450,0.00225876,102830.0,102820.0,1.51938055]
["bitfinex-derivatives","BTCF0:USTF0",1762893323650,0.00225876,102830.0,102820.0,1.27626055]
["bitfinex-derivatives","BTCF0:USTF0",1762893324055,0.00225876,102830.0,102820.0,1.15858055]
["bitfinex-derivatives","BTCF0:USTF0",1762893324258,0.00225876,102830.0,102820.0,0.91546055]
["bitfinex-derivatives","BTCF0:USTF0",1762893324667,0.00445679,102830.0,102820.0,0.91546055]
["bitfinex-derivatives","BTCF0:USTF0",1762893325157,0.02562679,102830.0,102820.0,0.91546055]
["bitfinex-derivatives","BTCF0:USTF0",1762893325656,0.38642679,102830.0,102820.0,0.91546055]
["bitfinex-derivatives","BTCF0:USTF0",1762893325849,0.40800679,102830.0,102820.0,0.54294055]
["bitfinex-derivatives","BTCF0:USTF0",1762893326057,0.40800679,102830.0,102820.0,0.75745786]
["bitfinex-derivatives","BTCF0:USTF0",1762893326254,0.40800679,102830.0,102820.0,0.91518055]
["bitfinex-derivatives","BTCF0:USTF0",1762893328059,0.40800679,102830.0,102820.0,0.75745786]
["bitfinex-derivatives","BTCF0:USTF0",1762893328759,0.40800679,102830.0,102820.0,0.31576675]
["bitfinex-derivatives","BTCF0:USTF0",1762893329152,0.40800679,102830.0,102820.0,0.15804406]
["bitfinex-derivatives","BTCF0:USTF0",1762893329153,0.66301148,102830.0,102820.0,0.15804406]
["bitfinex-derivatives","BTCF0:USTF0",1762893329354,0.66992148,102830.0,102820.0,0.0542021]
["bitfinex-derivatives","BTCF0:USTF0",1762893329556,0.40800679,102830.0,102820.0,0.40005781]
["bitfinex-derivatives","BTCF0:USTF0",1762893329752,0.50528879,102830.0,102820.0,0.40005781]
["bitfinex-derivatives","BTCF0:USTF0",1762893330062,0.87748879,102830.0,102820.0,0.24233512]
["bitfinex-derivatives","BTCF0:USTF0",1762893330355,0.40800679,102830.0,102820.0,0.36507619]
["bitfinex-derivatives","BTCF0:USTF0",1762893330662,0.78016679,102830.0,102820.0,0.2073535]
["bitfinex-derivatives","BTCF0:USTF0",1762893330851,0.78016679,102830.0,102820.0,0.36507619]
["bitfinex-derivatives","BTCF0:USTF0",1762893331052,0.87744879,102830.0,102820.0,0.36507619]
["bitfinex-derivatives","BTCF0:USTF0",1762893331853,1.03517148,102830.0,102820.0,0.14503867]
["bitfinex-derivatives","BTCF0:USTF0",1762893332151,1.03517148,102830.0,102820.0,0.08917867]
["bitfinex-derivatives","BTCF0:USTF0",1762893332862,0.87744879,102830.0,102820.0,0.08917867]
["bitfinex-derivatives","BTCF0:USTF0",1762893333261,0.87744879,102830.0,102820.0,0.03670923]
["bitfinex-derivatives","BTCF0:USTF0",1762893333653,0.87744879,102830.0,102820.0,0.13400063]
["bitfinex-derivatives","BTCF0:USTF0",1762893334061,0.87744879,102830.0,102820.0,0.03670923]
["bitfinex-derivatives","BTCF0:USTF0",1762893334357,1.03525925,102830.0,102820.0,0.13400063]
["bitfinex-derivatives","BTCF0:USTF0",1762893334752,0.87744879,102830.0,102820.0,0.13400063]
["bitfinex-derivatives","BTCF0:USTF0",1762893335061,0.50528879,102830.0,102820.0,0.13400063]
["bitfinex-derivatives","BTCF0:USTF0",1762893335361,0.87736879,102830.0,102820.0,0.03670923]
["bitfinex-derivatives","BTCF0:USTF0",1762893335562,1.03517925,102830.0,102820.0,0.03670923]
["bitfinex-derivatives","BTCF0:USTF0",1762893335756,0.66309925,102830.0,102820.0,0.13400063]
["bitfinex-derivatives","BTCF0:USTF0",1762893335955,1.03517925,102830.0,102820.0,0.13400063]
["bitfinex-derivatives","BTCF0:USTF0",1762893336364,1.03517925,102830.0,102820.0,0.15539063]
["bitfinex-derivatives","BTCF0:USTF0",1762893337257,0.87736879,102830.0,102820.0,0.15539063]
["bitfinex-derivatives","BTCF0:USTF0",1762893337652,0.78008679,102830.0,102820.0,0.18986063]
["bitfinex-derivatives","BTCF0:USTF0",1762893338368,0.40800679,102830.0,102820.0,0.18986063]
["bitfinex-derivatives","BTCF0:USTF0",1762893338551,0.38642679,102830.0,102820.0,0.2073535]
["bitfinex-derivatives","BTCF0:USTF0",1762893338755,0.40800679,102830.0,102820.0,0.36516396]
["bitfinex-derivatives","BTCF0:USTF0",1762893339361,0.40800679,102830.0,102820.0,0.2073535]
["bitfinex-derivatives","BTCF0:USTF0",1762893339562,0.40800679,102830.0,102820.0,0.36516396]
["bitfinex-derivatives","BTCF0:USTF0",1762893340364,0.40800679,102830.0,102820.0,0.2073535]
["bitfinex-derivatives","BTCF0:USTF0",1762893341860,0.38642679,102830.0,102820.0,0.36516396]
["bitfinex-derivatives","BTCF0:USTF0",1762893342067,0.3608,102840.0,102830.0,0.153142]
["bitfinex-derivatives","BTCF0:USTF0",1762893342266,0.38197,102850.0,102840.0,0.1531325]
["bitfinex-derivatives","BTCF0:USTF0",1762893342469,0.3608,102850.0,102840.0,0.73604363]
["bitfinex-derivatives","BTCF0:USTF0",1762893342767,0.40355,102860.0,102850.0,0.153123]
["bitfinex-derivatives","BTCF0:USTF0",1762893343069,0.40574803,102860.0,102850.0,0.20625802]
["bitfinex-derivatives","BTCF0:USTF0",1762893343365,0.40574803,102860.0,102850.0,0.24118045]
["bitfinex-derivatives","BTCF0:USTF0",1762893344067,0.40574803,102860.0,102850.0,0.24218045]
["bitfinex-derivatives","BTCF0:USTF0",1762893344561,0.04494803,102860.0,102850.0,0.72586848]
["bitfinex-derivatives","BTCF0:USTF0",1762893344764,0.04494803,102860.0,102850.0,0.20725802]
["bitfinex-derivatives","BTCF0:USTF0",1762893344968,0.40574803,102860.0,102850.0,0.20725802]
["bitfinex-derivatives","BTCF0:USTF0",1762893345564,0.40574803,102860.0,102850.0,0.24216234]
["bitfinex-derivatives","BTCF0:USTF0",1762893347268,0.40574803,102860.0,102850.0,0.18975998]
["bitfinex-derivatives","BTCF0:USTF0",1762893347665,0.40574803,102860.0,102850.0,0.24216234]
["bitfinex-derivatives","BTCF0:USTF0",1762893348672,0.51191163,102860.0,102850.0,0.00090432]
["bitfinex-derivatives","BTCF0:USTF0",1762893348977,0.37190803,102860.0,102850.0,0.097263]
["bitfinex-derivatives","BTCF0:USTF0",1762893349268,0.36299803,102860.0,102850.0,0.15385566]
["bitfinex-derivatives","BTCF0:USTF0",1762893349473,0.73483803,102860.0,102850.0,0.15385566]
["bitfinex-derivatives","BTCF0:USTF0",1762893349677,0.36299803,102860.0,102850.0,0.15385566]
["bitfinex-derivatives","BTCF0:USTF0",1762893349871,0.73479803,102860.0,102850.0,0.15385566]
["bitfinex-derivatives","BTCF0:USTF0",1762893350371,0.73479803,102860.0,102850.0,0.15465566]
["bitfinex-derivatives","BTCF0:USTF0",1762893350571,0.73475803,102860.0,102850.0,0.15465566]
["bitfinex-derivatives","BTCF0:USTF0",1762893351968,0.36299803,102860.0,102850.0,0.15465566]
["bitfinex-derivatives","BTCF0:USTF0",1762893352367,0.3608,102860.0,102850.0,0.40248323]
["bitfinex-derivatives","BTCF0:USTF0",1762893352569,0.36094526,102870.0,102860.0,0.1548936]
["bitfinex-derivatives","BTCF0:USTF0",1762893352570,0.73274526,102870.0,102860.0,0.1548936]
["bitfinex-derivatives","BTCF0:USTF0",1762893352770,0.73494329,102870.0,102860.0,0.15562626]
["bitfinex-derivatives","BTCF0:USTF0",1762893353864,1.08001496,102870.0,102860.0,0.09798626]
["bitfinex-derivatives","BTCF0:USTF0",1762893354072,0.98277086,102870.0,102860.0,0.09798626]
["bitfinex-derivatives","BTCF0:USTF0",1762893354475,1.08001496,102870.0,102860.0,0.11171626]
["bitfinex-derivatives","BTCF0:USTF0",1762893354774,0.83318739,102870.0,102860.0,0.11171626]
["bitfinex-derivatives","BTCF0:USTF0",1762893355372,0.83318739,102870.0,102860.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762893355578,0.0972536,102860.0,102850.0,0.0972569]
["bitfinex-derivatives","BTCF0:USTF0",1762893355772,0.0972536,102860.0,102850.0,0.11171956]
["bitfinex-derivatives","BTCF0:USTF0",1762893355773,0.46025163,102860.0,102850.0,0.11171956]
["bitfinex-derivatives","BTCF0:USTF0",1762893355967,0.46025163,102860.0,102850.0,0.13342956]
["bitfinex-derivatives","BTCF0:USTF0",1762893357877,0.46025163,102860.0,102850.0,0.15662956]
["bitfinex-derivatives","BTCF0:USTF0",1762893358074,0.46025163,102860.0,102850.0,0.11272576]
["bitfinex-derivatives","BTCF0:USTF0",1762893358376,0.46025163,102860.0,102850.0,0.15761576]
["bitfinex-derivatives","BTCF0:USTF0",1762893358774,0.36299803,102860.0,102850.0,0.15761576]
["bitfinex-derivatives","BTCF0:USTF0",1762893359077,0.83201173,102860.0,102850.0,0.15761576]
["bitfinex-derivatives","BTCF0:USTF0",1762893359775,0.73475803,102860.0,102850.0,0.15761576]
["bitfinex-derivatives","BTCF0:USTF0",1762893359973,0.83201173,102860.0,102850.0,0.15761576]
["bitfinex-derivatives","BTCF0:USTF0",1762893360178,0.73475803,102860.0,102850.0,0.15761576]
["bitfinex-derivatives","BTCF0:USTF0",1762893360569,0.73471803,102860.0,102850.0,0.15761576]
["bitfinex-derivatives","BTCF0:USTF0",1762893361271,0.83197173,102860.0,102850.0,0.06035266]
["bitfinex-derivatives","BTCF0:USTF0",1762893361471,0.73471803,102860.0,102850.0,0.15761576]
["bitfinex-derivatives","BTCF0:USTF0",1762893363280,0.83197173,102860.0,102850.0,0.15761576]
["bitfinex-derivatives","BTCF0:USTF0",1762893364777,0.83197173,102860.0,102850.0,0.06035266]
["bitfinex-derivatives","BTCF0:USTF0",1762893365079,0.83197173,102860.0,102850.0,0.15761576]
["bitfinex-derivatives","BTCF0:USTF0",1762893368879,0.83197173,102860.0,102850.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1762893368880,0.9896819,102860.0,102850.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1762893369079,0.9896819,102860.0,102850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762893369381,0.9894419,102860.0,102850.0,0.09899576]
["bitfinex-derivatives","BTCF0:USTF0",1762893370280,0.6179619,102860.0,102850.0,0.09899576]
["bitfinex-derivatives","BTCF0:USTF0",1762893370780,0.9894019,102860.0,102850.0,0.09899576]
["bitfinex-derivatives","BTCF0:USTF0",1762893372086,0.9894019,102860.0,102850.0,0.13493576]
["bitfinex-derivatives","BTCF0:USTF0",1762893372384,0.9894019,102860.0,102850.0,0.11185576]
["bitfinex-derivatives","BTCF0:USTF0",1762893372885,0.6179619,102860.0,102850.0,0.11185576]
["bitfinex-derivatives","BTCF0:USTF0",1762893373073,0.9893219,102860.0,102850.0,0.11185576]
["bitfinex-derivatives","BTCF0:USTF0",1762893374678,0.83161173,102860.0,102850.0,0.13493576]
["bitfinex-derivatives","BTCF0:USTF0",1762893374882,0.9893219,102860.0,102850.0,0.11185576]
["bitfinex-derivatives","BTCF0:USTF0",1762893375987,0.9893219,102860.0,102850.0,0.01459266]
["bitfinex-derivatives","BTCF0:USTF0",1762893376184,0.9892419,102860.0,102850.0,0.11185576]
["bitfinex-derivatives","BTCF0:USTF0",1762893376883,0.9892419,102860.0,102850.0,0.01459266]
["bitfinex-derivatives","BTCF0:USTF0",1762893377086,0.9892419,102860.0,102850.0,0.11185576]
["bitfinex-derivatives","BTCF0:USTF0",1762893377586,0.9892419,102860.0,102850.0,0.01459266]
["bitfinex-derivatives","BTCF0:USTF0",1762893378487,0.9892419,102860.0,102850.0,0.11185576]
["bitfinex-derivatives","BTCF0:USTF0",1762893379480,0.9892419,102860.0,102850.0,0.01459266]
["bitfinex-derivatives","BTCF0:USTF0",1762893380589,0.9892419,102860.0,102850.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1762893381495,0.9892419,102860.0,102820.0,0.06945111]
["bitfinex-derivatives","BTCF0:USTF0",1762893381496,0.097282,102830.0,102820.0,0.06945111]
["bitfinex-derivatives","BTCF0:USTF0",1762893381784,0.097282,102830.0,102810.0,0.1586599]
["bitfinex-derivatives","BTCF0:USTF0",1762893381785,0.8933482,102830.0,102810.0,0.1586599]
["bitfinex-derivatives","BTCF0:USTF0",1762893381989,0.46028003,102830.0,102820.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1762893382288,1.3526302,102830.0,102820.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762893382590,0.9797902,102830.0,102820.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1762893382780,1.3545902,102830.0,102820.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1762893382988,1.37565011,102830.0,102820.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1762893383290,1.37565011,102830.0,102820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762893383889,1.52215451,102830.0,102820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762893384484,1.53187012,102830.0,102820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762893384786,1.53187012,102830.0,102820.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1762893385291,1.53187012,102830.0,102810.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1762893385292,0.0972915,102820.0,102810.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1762893385493,0.63905961,102820.0,102810.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1762893385683,1.01341961,102820.0,102810.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1762893385988,1.01341961,102820.0,102810.0,0.1586609]
["bitfinex-derivatives","BTCF0:USTF0",1762893386188,1.01341961,102820.0,102810.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1762893386388,1.01341961,102820.0,102810.0,0.1586609]
["bitfinex-derivatives","BTCF0:USTF0",1762893386590,1.01441961,102820.0,102810.0,0.1586609]
["bitfinex-derivatives","BTCF0:USTF0",1762893387395,0.9943597,102820.0,102810.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1762893387579,0.9943597,102820.0,102810.0,0.1586609]
["bitfinex-derivatives","BTCF0:USTF0",1762893388288,0.36499803,102820.0,102810.0,0.1586609]
["bitfinex-derivatives","BTCF0:USTF0",1762893388488,0.83656953,102820.0,102810.0,0.1586609]
["bitfinex-derivatives","BTCF0:USTF0",1762893390295,0.46228953,102820.0,102810.0,0.1586609]
["bitfinex-derivatives","BTCF0:USTF0",1762893391387,0.36499803,102820.0,102810.0,0.31637107]
["bitfinex-derivatives","BTCF0:USTF0",1762893391793,0.36499803,102820.0,102810.0,0.1586609]
["bitfinex-derivatives","BTCF0:USTF0",1762893391989,0.36499803,102820.0,102810.0,0.31637107]
["bitfinex-derivatives","BTCF0:USTF0",1762893392896,0.36499803,102820.0,102810.0,0.31646442]
["bitfinex-derivatives","BTCF0:USTF0",1762893396803,0.3628,102820.0,102810.0,0.71646442]
["bitfinex-derivatives","BTCF0:USTF0",1762893396995,0.3278,102820.0,102810.0,0.5586609]
["bitfinex-derivatives","BTCF0:USTF0",1762893397297,0.3278,102820.0,102810.0,0.71646442]
["bitfinex-derivatives","BTCF0:USTF0",1762893398492,0.002,102820.0,102810.0,0.87426794]
["bitfinex-derivatives","BTCF0:USTF0",1762893398993,0.36094526,102840.0,102830.0,0.155642]
["bitfinex-derivatives","BTCF0:USTF0",1762893399295,0.4580486,102870.0,102860.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762893399599,0.61805015,102870.0,102860.0,0.1556136]
["bitfinex-derivatives","BTCF0:USTF0",1762893399990,0.61805015,102870.0,102860.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762893400186,0.61805015,102870.0,102860.0,0.1556136]
["bitfinex-derivatives","BTCF0:USTF0",1762893401088,0.25725015,102870.0,102860.0,0.1556136]
["bitfinex-derivatives","BTCF0:USTF0",1762893401495,0.27792949,102870.0,102860.0,0.1556136]
["bitfinex-derivatives","BTCF0:USTF0",1762893401690,0.00014526,102880.0,102870.0,0.1556041]
["bitfinex-derivatives","BTCF0:USTF0",1762893401906,0.00234329,102880.0,102870.0,0.68752762]
["bitfinex-derivatives","BTCF0:USTF0",1762893402904,0.00334329,102880.0,102870.0,0.5297241]
["bitfinex-derivatives","BTCF0:USTF0",1762893403301,0.10057809,102880.0,102870.0,0.5297242]
["bitfinex-derivatives","BTCF0:USTF0",1762893404008,0.10257809,102880.0,102870.0,0.5297242]
["bitfinex-derivatives","BTCF0:USTF0",1762893404210,0.00534329,102880.0,102870.0,0.5297242]
["bitfinex-derivatives","BTCF0:USTF0",1762893404411,0.00534329,102880.0,102870.0,0.1556042]
["bitfinex-derivatives","BTCF0:USTF0",1762893404412,0.00314526,102880.0,102870.0,0.1556042]
["bitfinex-derivatives","BTCF0:USTF0",1762893404609,0.00314526,102880.0,102870.0,1.08753025]
["bitfinex-derivatives","BTCF0:USTF0",1762893405504,0.00169628,102880.0,102870.0,1.08753025]
["bitfinex-derivatives","BTCF0:USTF0",1762893405711,0.8319323,102910.0,102900.0,0.155576]
["bitfinex-derivatives","BTCF0:USTF0",1762893406011,0.48156214,102910.0,102900.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762893406210,0.65725058,102910.0,102900.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762893406911,0.65725058,102910.0,102890.0,0.38731526]
["bitfinex-derivatives","BTCF0:USTF0",1762893406912,0.0972159,102900.0,102890.0,0.01327526]
["bitfinex-derivatives","BTCF0:USTF0",1762893407113,1.03125998,102900.0,102890.0,0.05850526]
["bitfinex-derivatives","BTCF0:USTF0",1762893407812,1.03125998,102900.0,102890.0,0.03633526]
["bitfinex-derivatives","BTCF0:USTF0",1762893408210,1.03325998,102900.0,102890.0,0.03733526]
["bitfinex-derivatives","BTCF0:USTF0",1762893409605,1.03325998,102900.0,102890.0,0.01427526]
["bitfinex-derivatives","BTCF0:USTF0",1762893410711,1.05477268,102900.0,102890.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762893411214,0.83645393,102900.0,102890.0,0.15484066]
["bitfinex-derivatives","BTCF0:USTF0",1762893411517,0.36499803,102900.0,102890.0,0.15484066]
["bitfinex-derivatives","BTCF0:USTF0",1762893411719,0.00419803,102900.0,102890.0,0.15484066]
["bitfinex-derivatives","BTCF0:USTF0",1762893412410,0.00419803,102900.0,102890.0,0.51564066]
["bitfinex-derivatives","BTCF0:USTF0",1762893413412,0.002,102900.0,102890.0,0.51564066]
["bitfinex-derivatives","BTCF0:USTF0",1762893414817,0.00419803,102900.0,102890.0,0.51564066]
["bitfinex-derivatives","BTCF0:USTF0",1762893416118,0.10141393,102900.0,102890.0,0.52896056]
["bitfinex-derivatives","BTCF0:USTF0",1762893416320,0.10141393,102900.0,102890.0,0.88976056]
["bitfinex-derivatives","BTCF0:USTF0",1762893416510,0.10141393,102900.0,102890.0,0.52884056]
["bitfinex-derivatives","BTCF0:USTF0",1762893416511,0.46221393,102900.0,102890.0,0.52884056]
["bitfinex-derivatives","BTCF0:USTF0",1762893416816,0.65925998,102900.0,102890.0,0.05761526]
["bitfinex-derivatives","BTCF0:USTF0",1762893417411,1.03325998,102900.0,102890.0,0.05761526]
["bitfinex-derivatives","BTCF0:USTF0",1762893419318,1.03325998,102900.0,102890.0,0.01413526]
["bitfinex-derivatives","BTCF0:USTF0",1762893420215,1.05457755,102900.0,102890.0,0.01413526]
["bitfinex-derivatives","BTCF0:USTF0",1762893420424,1.03325998,102900.0,102890.0,0.01413526]
["bitfinex-derivatives","BTCF0:USTF0",1762893420814,0.68057854,102900.0,102890.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762893421016,1.05449854,102900.0,102890.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762893421217,1.05449854,102900.0,102890.0,0.01446526]
["bitfinex-derivatives","BTCF0:USTF0",1762893422414,1.05441854,102900.0,102890.0,0.01446526]
["bitfinex-derivatives","BTCF0:USTF0",1762893422611,1.05441854,102900.0,102890.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762893422811,0.0972253,102890.0,102880.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762893423017,0.48156689,102890.0,102880.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762893423212,0.48156689,102890.0,102880.0,0.1546348]
["bitfinex-derivatives","BTCF0:USTF0",1762893423213,0.38434159,102890.0,102880.0,0.1546348]
["bitfinex-derivatives","BTCF0:USTF0",1762893423418,0.47326333,102890.0,102880.0,0.1546348]
["bitfinex-derivatives","BTCF0:USTF0",1762893424022,0.10042333,102890.0,102880.0,0.1546348]
["bitfinex-derivatives","BTCF0:USTF0",1762893424322,0.47442333,102890.0,102880.0,0.1546348]
["bitfinex-derivatives","BTCF0:USTF0",1762893424518,0.00319803,102890.0,102880.0,0.1546348]
["bitfinex-derivatives","BTCF0:USTF0",1762893425128,0.001,102890.0,102880.0,0.71248085]
["bitfinex-derivatives","BTCF0:USTF0",1762893425423,0.00014526,102900.0,102890.0,0.1548153]
["bitfinex-derivatives","BTCF0:USTF0",1762893425621,0.00014526,102900.0,102890.0,0.71266135]
["bitfinex-derivatives","BTCF0:USTF0",1762893426520,0.00014526,102900.0,102890.0,1.08662135]
["bitfinex-derivatives","BTCF0:USTF0",1762893426725,0.00214526,102900.0,102890.0,1.08662135]
["bitfinex-derivatives","BTCF0:USTF0",1762893427429,0.8319971,102920.0,102910.0,0.1547965]
["bitfinex-derivatives","BTCF0:USTF0",1762893427722,0.38441697,102920.0,102910.0,0.1547965]
["bitfinex-derivatives","BTCF0:USTF0",1762893428023,0.3608,102930.0,102920.0,0.154787]
["bitfinex-derivatives","BTCF0:USTF0",1762893428323,0.02141742,102930.0,102920.0,0.71263305]
["bitfinex-derivatives","BTCF0:USTF0",1762893428527,0.36094526,102940.0,102930.0,0.1547776]
["bitfinex-derivatives","BTCF0:USTF0",1762893428726,0.38457841,102940.0,102930.0,0.35182365]
["bitfinex-derivatives","BTCF0:USTF0",1762893429021,0.48175651,102940.0,102930.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762893429229,0.48175363,102940.0,102930.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762893429420,0.38457553,102940.0,102930.0,0.1547776]
["bitfinex-derivatives","BTCF0:USTF0",1762893429623,0.38557553,102940.0,102930.0,0.1577776]
["bitfinex-derivatives","BTCF0:USTF0",1762893429825,0.48275363,102940.0,102930.0,0.1577776]
["bitfinex-derivatives","BTCF0:USTF0",1762893430026,0.38557553,102940.0,102930.0,0.1577776]
["bitfinex-derivatives","BTCF0:USTF0",1762893430326,0.02477553,102940.0,102930.0,0.1577776]
["bitfinex-derivatives","BTCF0:USTF0",1762893431124,0.00334329,102940.0,102930.0,0.1577776]
["bitfinex-derivatives","BTCF0:USTF0",1762893431329,0.12194416,102940.0,102930.0,0.1577776]
["bitfinex-derivatives","BTCF0:USTF0",1762893431525,0.12294416,102940.0,102930.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1762893431727,0.48374416,102940.0,102930.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1762893431925,0.68079021,102940.0,102930.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1762893432431,1.05459021,102940.0,102930.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1762893432823,0.85754416,102940.0,102930.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1762893433421,0.85754416,102940.0,102930.0,0.1577776]
["bitfinex-derivatives","BTCF0:USTF0",1762893433823,0.85754416,102940.0,102930.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1762893434027,0.85754416,102940.0,102930.0,0.1577776]
["bitfinex-derivatives","BTCF0:USTF0",1762893434723,0.38656606,102940.0,102930.0,0.1577776]
["bitfinex-derivatives","BTCF0:USTF0",1762893434932,0.02576606,102940.0,102930.0,0.35482365]
["bitfinex-derivatives","BTCF0:USTF0",1762893435123,0.4579606,102960.0,102950.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762893435321,0.75801411,102960.0,102950.0,0.1547587]
["bitfinex-derivatives","BTCF0:USTF0",1762893435526,0.85517331,102960.0,102950.0,0.1547587]
["bitfinex-derivatives","BTCF0:USTF0",1762893435734,0.75801411,102960.0,102950.0,0.1547587]
["bitfinex-derivatives","BTCF0:USTF0",1762893435927,0.38429411,102960.0,102950.0,0.1547587]
["bitfinex-derivatives","BTCF0:USTF0",1762893436132,0.38429411,102960.0,102950.0,0.35180475]
["bitfinex-derivatives","BTCF0:USTF0",1762893436336,0.02349411,102960.0,102950.0,0.71260475]
["bitfinex-derivatives","BTCF0:USTF0",1762893436527,0.02129608,102960.0,102950.0,0.71260475]
["bitfinex-derivatives","BTCF0:USTF0",1762893436729,0.00014526,102970.0,102960.0,0.1414292]
["bitfinex-derivatives","BTCF0:USTF0",1762893436934,0.09949309,102970.0,102960.0,0.1414292]
["bitfinex-derivatives","BTCF0:USTF0",1762893437236,0.09949309,102970.0,102960.0,1.6414292]
["bitfinex-derivatives","BTCF0:USTF0",1762893437639,0.00234329,102970.0,102960.0,1.6414292]
["bitfinex-derivatives","BTCF0:USTF0",1762893437933,0.10149309,102970.0,102960.0,1.6414292]
["bitfinex-derivatives","BTCF0:USTF0",1762893438334,0.00434329,102970.0,102960.0,1.6414292]
["bitfinex-derivatives","BTCF0:USTF0",1762893438836,0.00214526,102970.0,102960.0,1.6414292]
["bitfinex-derivatives","BTCF0:USTF0",1762893439133,0.00214526,102970.0,102960.0,2.19927525]
["bitfinex-derivatives","BTCF0:USTF0",1762893440029,0.3608,102990.0,102980.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762893440235,0.83368893,102990.0,102980.0,0.1420404]
["bitfinex-derivatives","BTCF0:USTF0",1762893440829,0.83368893,102990.0,102980.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762893441440,0.83568893,102990.0,102980.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762893441638,0.83968893,102990.0,102980.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1762893442431,0.83868893,102990.0,102980.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1762893442838,0.83668893,102990.0,102980.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1762893443029,0.83768893,102990.0,102980.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1762893443223,0.6823853,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762893443437,0.48533925,102990.0,102980.0,0.1430404]
["bitfinex-derivatives","BTCF0:USTF0",1762893443735,0.48533925,102990.0,102980.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1762893445030,0.48533925,102990.0,102980.0,0.1430404]
["bitfinex-derivatives","BTCF0:USTF0",1762893445237,0.38820835,102990.0,102980.0,0.1430404]
["bitfinex-derivatives","BTCF0:USTF0",1762893446243,0.48533935,102990.0,102980.0,0.1430404]
["bitfinex-derivatives","BTCF0:USTF0",1762893446740,0.48533935,102990.0,102980.0,0.1564104]
["bitfinex-derivatives","BTCF0:USTF0",1762893447744,0.38820835,102990.0,102980.0,0.1564104]
["bitfinex-derivatives","BTCF0:USTF0",1762893448035,0.00619803,102990.0,102980.0,0.1564104]
["bitfinex-derivatives","BTCF0:USTF0",1762893448947,0.46412903,102990.0,102980.0,0.1564104]
["bitfinex-derivatives","BTCF0:USTF0",1762893449237,0.48532853,102990.0,102980.0,0.1564104]
["bitfinex-derivatives","BTCF0:USTF0",1762893450642,0.68237458,102990.0,102980.0,0.1334904]
["bitfinex-derivatives","BTCF0:USTF0",1762893450838,0.68237458,102990.0,102980.0,0.1115104]
["bitfinex-derivatives","BTCF0:USTF0",1762893451539,0.66117508,102990.0,102980.0,0.1334904]
["bitfinex-derivatives","BTCF0:USTF0",1762893451732,0.36699803,102990.0,102980.0,0.1564104]
["bitfinex-derivatives","BTCF0:USTF0",1762893451937,0.46412903,102990.0,102980.0,0.1564104]
["bitfinex-derivatives","BTCF0:USTF0",1762893453140,0.4853676,102990.0,102980.0,0.1564104]
["bitfinex-derivatives","BTCF0:USTF0",1762893453445,0.68241365,102990.0,102980.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1762893453631,0.82715204,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762893454236,0.82715204,102990.0,102980.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1762893454938,0.87741659,102990.0,102980.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1762893459845,0.0971404,102980.0,102970.0,0.01351526]
["bitfinex-derivatives","BTCF0:USTF0",1762893460046,0.853937,102980.0,102970.0,0.03549526]
["bitfinex-derivatives","BTCF0:USTF0",1762893460249,0.853937,102980.0,102970.0,0.15556506]
["bitfinex-derivatives","BTCF0:USTF0",1762893460642,0.853937,102980.0,102970.0,0.05841526]
["bitfinex-derivatives","BTCF0:USTF0",1762893461046,0.853937,102980.0,102970.0,0.15556506]
["bitfinex-derivatives","BTCF0:USTF0",1762893461639,0.853937,102980.0,102970.0,0.05841526]
["bitfinex-derivatives","BTCF0:USTF0",1762893461851,0.853937,102980.0,102970.0,0.15556506]
["bitfinex-derivatives","BTCF0:USTF0",1762893462147,0.854937,102980.0,102970.0,0.15556506]
["bitfinex-derivatives","BTCF0:USTF0",1762893462344,0.854937,102980.0,102970.0,0.05841526]
["bitfinex-derivatives","BTCF0:USTF0",1762893462746,0.854937,102980.0,102970.0,0.03549526]
["bitfinex-derivatives","BTCF0:USTF0",1762893463050,0.854937,102980.0,102970.0,0.01351526]
["bitfinex-derivatives","BTCF0:USTF0",1762893463051,1.1022476,102980.0,102970.0,0.01351526]
["bitfinex-derivatives","BTCF0:USTF0",1762893463445,1.15392909,102980.0,102970.0,0.01351526]
["bitfinex-derivatives","BTCF0:USTF0",1762893464251,1.30052727,102980.0,102970.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762893464753,0.0971498,102970.0,102960.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1762893465052,0.728697,102970.0,102960.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762893465348,0.728697,102970.0,102960.0,0.1554292]
["bitfinex-derivatives","BTCF0:USTF0",1762893465349,0.53306789,102970.0,102960.0,0.1554292]
["bitfinex-derivatives","BTCF0:USTF0",1762893465944,0.53306789,102970.0,102960.0,0.1564292]
["bitfinex-derivatives","BTCF0:USTF0",1762893467152,0.4813864,102970.0,102960.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1762893467446,0.53306789,102970.0,102960.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1762893467650,0.78037849,102970.0,102960.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1762893468354,0.78337849,102970.0,102960.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1762893468552,0.78437849,102970.0,102960.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1762893471149,0.732697,102970.0,102960.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1762893471951,0.78437849,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762893472350,0.93030701,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762893472754,0.0971592,102960.0,102950.0,0.01346526]
["bitfinex-derivatives","BTCF0:USTF0",1762893473050,1.24573474,102960.0,102950.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762893473249,0.0971687,102950.0,102940.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1762893473443,0.0971781,102940.0,102930.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1762893473647,1.1008853,102940.0,102930.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762893473857,0.99854903,102940.0,102930.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762893474054,0.99854903,102940.0,102930.0,0.1550176]
["bitfinex-derivatives","BTCF0:USTF0",1762893474555,0.99854903,102940.0,102930.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762893475555,0.99954903,102940.0,102930.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762893475762,0.99954903,102940.0,102930.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1762893476058,0.0971876,102930.0,102920.0,0.01332526]
["bitfinex-derivatives","BTCF0:USTF0",1762893476262,0.8537042,102930.0,102920.0,0.15498226]
["bitfinex-derivatives","BTCF0:USTF0",1762893477349,0.8537042,102930.0,102920.0,0.15598226]
["bitfinex-derivatives","BTCF0:USTF0",1762893478551,0.7565166,102930.0,102920.0,0.15598226]
["bitfinex-derivatives","BTCF0:USTF0",1762893478753,0.8537042,102930.0,102920.0,0.15598226]
["bitfinex-derivatives","BTCF0:USTF0",1762893479154,0.7565166,102930.0,102920.0,0.15598226]
["bitfinex-derivatives","BTCF0:USTF0",1762893479355,0.00219803,102930.0,102920.0,0.51678226]
["bitfinex-derivatives","BTCF0:USTF0",1762893479555,0.37447803,102930.0,102920.0,0.76409286]
["bitfinex-derivatives","BTCF0:USTF0",1762893480056,0.37447803,102930.0,102920.0,0.51678226]
["bitfinex-derivatives","BTCF0:USTF0",1762893480257,0.0971783,102940.0,102930.0,0.1568776]
["bitfinex-derivatives","BTCF0:USTF0",1762893480458,0.37443803,102940.0,102930.0,0.1568776]
["bitfinex-derivatives","BTCF0:USTF0",1762893480657,0.00219803,102940.0,102930.0,0.5176776]
["bitfinex-derivatives","BTCF0:USTF0",1762893480861,0.37443803,102940.0,102930.0,0.5176776]
["bitfinex-derivatives","BTCF0:USTF0",1762893481259,0.47161613,102940.0,102930.0,0.1568776]
["bitfinex-derivatives","BTCF0:USTF0",1762893481460,0.37543803,102940.0,102930.0,0.5176776]
["bitfinex-derivatives","BTCF0:USTF0",1762893481660,0.00319803,102940.0,102930.0,0.5176776]
["bitfinex-derivatives","BTCF0:USTF0",1762893482061,0.10037613,102940.0,102930.0,0.5176776]
["bitfinex-derivatives","BTCF0:USTF0",1762893482664,0.10037613,102940.0,102930.0,0.1568776]
["bitfinex-derivatives","BTCF0:USTF0",1762893482960,0.00319803,102940.0,102930.0,0.5176776]
["bitfinex-derivatives","BTCF0:USTF0",1762893485560,0.001,102940.0,102930.0,0.7649882]
["bitfinex-derivatives","BTCF0:USTF0",1762893485760,0.00014526,102950.0,102940.0,0.1554781]
["bitfinex-derivatives","BTCF0:USTF0",1762893485761,0.37222526,102950.0,102940.0,0.1554781]
["bitfinex-derivatives","BTCF0:USTF0",1762893485964,0.00014526,102950.0,102940.0,0.5162781]
["bitfinex-derivatives","BTCF0:USTF0",1762893486970,0.00214526,102950.0,102940.0,0.5162781]
["bitfinex-derivatives","BTCF0:USTF0",1762893489565,0.00214526,102950.0,102940.0,0.7635887]
["bitfinex-derivatives","BTCF0:USTF0",1762893489764,0.00214526,102950.0,102940.0,0.5162781]
["bitfinex-derivatives","BTCF0:USTF0",1762893490261,0.09931396,102950.0,102940.0,0.5162781]
["bitfinex-derivatives","BTCF0:USTF0",1762893490462,0.00214526,102950.0,102940.0,0.5162781]
["bitfinex-derivatives","BTCF0:USTF0",1762893491259,0.09931396,102950.0,102940.0,0.5162781]
["bitfinex-derivatives","BTCF0:USTF0",1762893491464,0.12261074,102950.0,102940.0,0.5162781]
["bitfinex-derivatives","BTCF0:USTF0",1762893491669,0.12361074,102950.0,102940.0,0.5162781]
["bitfinex-derivatives","BTCF0:USTF0",1762893491965,0.02644204,102950.0,102940.0,0.5162781]
["bitfinex-derivatives","BTCF0:USTF0",1762893492371,0.02444204,102950.0,102940.0,0.5162781]
["bitfinex-derivatives","BTCF0:USTF0",1762893492669,0.73072134,102950.0,102940.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1762893492876,0.73072134,102950.0,102940.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1762893493467,0.85549074,102950.0,102940.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1762893493675,0.85449074,102950.0,102940.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1762893493876,0.85549074,102950.0,102940.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1762893494068,0.85549074,102950.0,102940.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762893494069,0.85449074,102950.0,102940.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762893494373,1.10080134,102950.0,102940.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762893495765,1.10180134,102950.0,102940.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762893496666,0.85449074,102950.0,102940.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762893497764,1.10180134,102950.0,102940.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762893498875,0.48241074,102950.0,102940.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762893499071,0.85425074,102950.0,102940.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762893500867,1.10156134,102950.0,102940.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762893502878,0.85425074,102950.0,102940.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762893503180,1.10144134,102950.0,102940.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762893503381,0.48241074,102950.0,102940.0,0.1554781]
["bitfinex-derivatives","BTCF0:USTF0",1762893503568,0.48241074,102950.0,102940.0,0.5162781]
["bitfinex-derivatives","BTCF0:USTF0",1762893503569,0.49329074,102950.0,102940.0,0.5162781]
["bitfinex-derivatives","BTCF0:USTF0",1762893503766,0.85409074,102950.0,102940.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762893505180,0.85409074,102950.0,102940.0,0.1554781]
["bitfinex-derivatives","BTCF0:USTF0",1762893505770,0.48241074,102950.0,102940.0,0.1554781]
["bitfinex-derivatives","BTCF0:USTF0",1762893507075,0.48241074,102950.0,102940.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762893507583,0.0971781,102940.0,102930.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1762893507883,1.06517775,102940.0,102930.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1762893508882,0.0971876,102930.0,102920.0,0.01332526]
["bitfinex-derivatives","BTCF0:USTF0",1762893509184,0.72859498,102930.0,102920.0,0.05653526]
["bitfinex-derivatives","BTCF0:USTF0",1762893509783,0.48128438,102930.0,102920.0,0.05653526]
["bitfinex-derivatives","BTCF0:USTF0",1762893509983,0.48128438,102930.0,102920.0,0.15373226]
["bitfinex-derivatives","BTCF0:USTF0",1762893510170,0.48128438,102930.0,102920.0,0.05653526]
["bitfinex-derivatives","BTCF0:USTF0",1762893510771,0.48128438,102930.0,102920.0,0.15473226]
["bitfinex-derivatives","BTCF0:USTF0",1762893511082,0.48128438,102930.0,102920.0,0.05753526]
["bitfinex-derivatives","BTCF0:USTF0",1762893516883,0.67822776,102930.0,102920.0,0.01432526]
["bitfinex-derivatives","BTCF0:USTF0",1762893517273,0.67822776,102930.0,102920.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762893517488,0.0972064,102910.0,102900.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1762893517678,1.41056656,102910.0,102900.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1762893517881,0.0972159,102900.0,102890.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1762893518079,0.67825606,102900.0,102890.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1762893518481,0.67833127,102900.0,102890.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1762893518785,0.48138789,102900.0,102890.0,0.1540753]
["bitfinex-derivatives","BTCF0:USTF0",1762893520088,0.48238789,102900.0,102890.0,0.1540753]
["bitfinex-derivatives","BTCF0:USTF0",1762893520586,0.48236277,102900.0,102890.0,0.1540753]
["bitfinex-derivatives","BTCF0:USTF0",1762893521087,0.46128914,102900.0,102890.0,0.1540753]
["bitfinex-derivatives","BTCF0:USTF0",1762893521583,0.46128914,102900.0,102890.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1762893521786,0.46128914,102900.0,102890.0,0.1540753]
["bitfinex-derivatives","BTCF0:USTF0",1762893522086,0.48255155,102900.0,102890.0,0.1540753]
["bitfinex-derivatives","BTCF0:USTF0",1762893522488,0.46128914,102900.0,102890.0,0.1540753]
["bitfinex-derivatives","BTCF0:USTF0",1762893523787,0.46128914,102900.0,102890.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1762893524488,0.46128914,102900.0,102890.0,0.1540753]
["bitfinex-derivatives","BTCF0:USTF0",1762893526392,0.65823252,102900.0,102890.0,0.1540753]
["bitfinex-derivatives","BTCF0:USTF0",1762893526582,0.65823252,102900.0,102890.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1762893527086,0.7977937,102900.0,102890.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1762893527484,0.0972253,102890.0,102880.0,0.01378526]
["bitfinex-derivatives","BTCF0:USTF0",1762893527687,0.63909826,102890.0,102880.0,0.01378526]
["bitfinex-derivatives","BTCF0:USTF0",1762893527894,0.63909826,102890.0,102880.0,0.05699526]
["bitfinex-derivatives","BTCF0:USTF0",1762893528389,0.63917347,102890.0,102880.0,0.05699526]
["bitfinex-derivatives","BTCF0:USTF0",1762893528895,0.63917347,102890.0,102880.0,0.01378526]
["bitfinex-derivatives","BTCF0:USTF0",1762893529489,0.7968031,102890.0,102880.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762893530185,0.0972348,102880.0,102870.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1762893530493,1.14720611,102880.0,102870.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1762893530790,1.16843439,102880.0,102870.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1762893531393,1.16943439,102880.0,102870.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1762893531894,1.17043439,102880.0,102870.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1762893532990,1.05230218,102880.0,102870.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1762893533687,0.85517513,102880.0,102870.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1762893533885,1.05230218,102880.0,102870.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1762893534787,1.05230218,102880.0,102870.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762893535092,0.85521513,102880.0,102870.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762893535483,0.85520235,102880.0,102870.0,0.1571242]
["bitfinex-derivatives","BTCF0:USTF0",1762893536189,1.0523294,102880.0,102870.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762893536386,0.85520235,102880.0,102870.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762893536587,1.0523294,102880.0,102870.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762893537290,1.0523294,102880.0,102870.0,0.1571242]
["bitfinex-derivatives","BTCF0:USTF0",1762893539083,1.0523294,102880.0,102870.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762893539285,1.0523294,102880.0,102870.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1762893539485,1.0523294,102880.0,102870.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1762893540394,1.0513294,102880.0,102870.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1762893540687,1.0523294,102880.0,102870.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1762893541487,1.0523294,102880.0,102870.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762893541885,0.85524235,102880.0,102870.0,0.1553042]
["bitfinex-derivatives","BTCF0:USTF0",1762893542086,0.38408952,102880.0,102870.0,0.35243125]
["bitfinex-derivatives","BTCF0:USTF0",1762893542285,0.00207402,102880.0,102870.0,0.35243125]
["bitfinex-derivatives","BTCF0:USTF0",1762893542480,0.10150685,102880.0,102870.0,0.1553042]
["bitfinex-derivatives","BTCF0:USTF0",1762893542790,0.00427205,102880.0,102870.0,0.1553042]
["bitfinex-derivatives","BTCF0:USTF0",1762893546990,0.10150685,102880.0,102870.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762893547198,1.05242855,102880.0,102870.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762893547689,1.05242855,102880.0,102870.0,0.1553042]
["bitfinex-derivatives","BTCF0:USTF0",1762893548092,0.8553015,102880.0,102870.0,0.1553042]
["bitfinex-derivatives","BTCF0:USTF0",1762893548901,0.4836215,102880.0,102870.0,0.1553042]
["bitfinex-derivatives","BTCF0:USTF0",1762893549202,0.8553015,102880.0,102870.0,0.1553042]
["bitfinex-derivatives","BTCF0:USTF0",1762893549705,0.4836215,102880.0,102870.0,0.1553042]
["bitfinex-derivatives","BTCF0:USTF0",1762893550001,0.4836215,102880.0,102870.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762893550194,0.8553015,102880.0,102870.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762893550393,1.05242855,102880.0,102870.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762893551500,0.4945015,102880.0,102870.0,0.1553042]
["bitfinex-derivatives","BTCF0:USTF0",1762893552089,0.1228215,102880.0,102870.0,0.1553042]
["bitfinex-derivatives","BTCF0:USTF0",1762893552295,0.8553015,102880.0,102870.0,0.1553042]
["bitfinex-derivatives","BTCF0:USTF0",1762893552690,0.4836215,102880.0,102870.0,0.1553042]
["bitfinex-derivatives","BTCF0:USTF0",1762893552899,0.8553015,102880.0,102870.0,0.1553042]
["bitfinex-derivatives","BTCF0:USTF0",1762893553498,0.4836215,102880.0,102870.0,0.1553042]
["bitfinex-derivatives","BTCF0:USTF0",1762893553698,0.8553015,102880.0,102870.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762893553901,1.05242855,102880.0,102870.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762893555004,1.17070724,102880.0,102870.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762893556007,1.17070724,102880.0,102870.0,0.1553042]
["bitfinex-derivatives","BTCF0:USTF0",1762893556310,1.17070724,102880.0,102870.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762893556607,1.17070724,102880.0,102870.0,0.1553042]
["bitfinex-derivatives","BTCF0:USTF0",1762893557410,0.1228215,102880.0,102870.0,0.1553042]
["bitfinex-derivatives","BTCF0:USTF0",1762893557707,0.0255867,102880.0,102870.0,0.31300707]
["bitfinex-derivatives","BTCF0:USTF0",1762893557907,0.3972667,102880.0,102870.0,0.31300707]
["bitfinex-derivatives","BTCF0:USTF0",1762893558413,0.00207402,102880.0,102870.0,0.67380707]
["bitfinex-derivatives","BTCF0:USTF0",1762893558911,0.00207402,102880.0,102870.0,0.5161042]
["bitfinex-derivatives","BTCF0:USTF0",1762893560016,4.02e-06,102880.0,102870.0,0.95612861]
["bitfinex-derivatives","BTCF0:USTF0",1762893560312,4.02e-06,102880.0,102870.0,1.00835894]
["bitfinex-derivatives","BTCF0:USTF0",1762893561621,4.02e-06,102880.0,102870.0,0.76535894]
["bitfinex-derivatives","BTCF0:USTF0",1762893562208,4.02e-06,102880.0,102870.0,1.00835894]
["bitfinex-derivatives","BTCF0:USTF0",1762893562719,4.02e-06,102880.0,102870.0,0.76535894]
["bitfinex-derivatives","BTCF0:USTF0",1762893563014,4.02e-06,102880.0,102870.0,1.00835894]
["bitfinex-derivatives","BTCF0:USTF0",1762893564518,0.4580068,102910.0,102900.0,0.1543659]
["bitfinex-derivatives","BTCF0:USTF0",1762893564712,0.85311431,102910.0,102900.0,0.1543659]
["bitfinex-derivatives","BTCF0:USTF0",1762893565319,1.05013872,102910.0,102900.0,0.1543659]
["bitfinex-derivatives","BTCF0:USTF0",1762893565816,0.85611431,102910.0,102900.0,0.1543659]
["bitfinex-derivatives","BTCF0:USTF0",1762893566319,0.86111431,102910.0,102900.0,0.1553659]
["bitfinex-derivatives","BTCF0:USTF0",1762893566720,1.05813872,102910.0,102900.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762893567013,1.05813872,102910.0,102900.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1762893567619,1.05813872,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762893567912,1.20435648,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762893568117,1.25603797,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762893568317,1.25603797,102910.0,102890.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762893568318,0.0972159,102900.0,102890.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762893568513,0.67850782,102900.0,102890.0,0.01295526]
["bitfinex-derivatives","BTCF0:USTF0",1762893569528,0.67850782,102900.0,102890.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762893569529,0.68250782,102900.0,102890.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762893569725,0.0972348,102880.0,102870.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762893570030,1.41092672,102880.0,102870.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762893570930,1.41192672,102880.0,102870.0,0.1552242]
["bitfinex-derivatives","BTCF0:USTF0",1762893571127,0.12170231,102880.0,102870.0,0.1552242]
["bitfinex-derivatives","BTCF0:USTF0",1762893571529,0.49330231,102880.0,102870.0,0.1552242]
["bitfinex-derivatives","BTCF0:USTF0",1762893572025,0.12170231,102880.0,102870.0,0.1552242]
["bitfinex-derivatives","BTCF0:USTF0",1762893572226,0.02446751,102880.0,102870.0,0.1552242]
["bitfinex-derivatives","BTCF0:USTF0",1762893572528,0.37174526,102890.0,102880.0,0.1543848]
["bitfinex-derivatives","BTCF0:USTF0",1762893572732,0.37394329,102890.0,102880.0,0.1543848]
["bitfinex-derivatives","BTCF0:USTF0",1762893573127,0.00234329,102890.0,102880.0,0.35140921]
["bitfinex-derivatives","BTCF0:USTF0",1762893573520,0.00534329,102890.0,102880.0,0.1553848]
["bitfinex-derivatives","BTCF0:USTF0",1762893574228,0.00634329,102890.0,102880.0,0.1553848]
["bitfinex-derivatives","BTCF0:USTF0",1762893574622,0.00414526,102890.0,102880.0,0.1553848]
["bitfinex-derivatives","BTCF0:USTF0",1762893574836,0.00414526,102890.0,102880.0,0.35240921]
["bitfinex-derivatives","BTCF0:USTF0",1762893575025,0.00414526,102890.0,102880.0,0.71320921]
["bitfinex-derivatives","BTCF0:USTF0",1762893575623,0.00414526,102890.0,102880.0,0.5161848]
["bitfinex-derivatives","BTCF0:USTF0",1762893575930,0.00414526,102890.0,102880.0,0.71320921]
["bitfinex-derivatives","BTCF0:USTF0",1762893576929,0.4580124,102910.0,102900.0,0.1543659]
["bitfinex-derivatives","BTCF0:USTF0",1762893577232,0.75585175,102910.0,102900.0,0.1543659]
["bitfinex-derivatives","BTCF0:USTF0",1762893577432,0.39505175,102910.0,102900.0,0.5151659]
["bitfinex-derivatives","BTCF0:USTF0",1762893577727,0.00219803,102910.0,102900.0,0.5151659]
["bitfinex-derivatives","BTCF0:USTF0",1762893578031,0.82974226,102920.0,102910.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762893578229,0.85319148,102920.0,102910.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762893579233,0.85319148,102920.0,102910.0,0.1563564]
["bitfinex-derivatives","BTCF0:USTF0",1762893579436,0.83194029,102920.0,102910.0,0.1563564]
["bitfinex-derivatives","BTCF0:USTF0",1762893580428,0.83194029,102920.0,102910.0,0.1573564]
["bitfinex-derivatives","BTCF0:USTF0",1762893581641,0.85317611,102920.0,102910.0,0.1573564]
["bitfinex-derivatives","BTCF0:USTF0",1762893583732,0.73466329,102920.0,102910.0,0.1573564]
["bitfinex-derivatives","BTCF0:USTF0",1762893583932,0.37386329,102920.0,102910.0,0.1573564]
["bitfinex-derivatives","BTCF0:USTF0",1762893584434,0.00234329,102920.0,102910.0,0.1573564]
["bitfinex-derivatives","BTCF0:USTF0",1762893584739,0.00234329,102920.0,102910.0,0.765778]
["bitfinex-derivatives","BTCF0:USTF0",1762893584937,0.00234329,102920.0,102910.0,0.7610764]
["bitfinex-derivatives","BTCF0:USTF0",1762893585639,0.00234329,102920.0,102910.0,0.5181564]
["bitfinex-derivatives","BTCF0:USTF0",1762893586238,0.00234329,102920.0,102910.0,0.7610764]
["bitfinex-derivatives","BTCF0:USTF0",1762893586746,0.00234329,102920.0,102910.0,0.5181564]
["bitfinex-derivatives","BTCF0:USTF0",1762893588543,0.09954029,102920.0,102910.0,0.5181564]
["bitfinex-derivatives","BTCF0:USTF0",1762893589039,0.09954029,102920.0,102910.0,0.1573564]
["bitfinex-derivatives","BTCF0:USTF0",1762893589539,0.00234329,102920.0,102910.0,0.1573564]
["bitfinex-derivatives","BTCF0:USTF0",1762893590236,0.09954029,102920.0,102910.0,0.1573564]
["bitfinex-derivatives","BTCF0:USTF0",1762893590834,0.46034029,102920.0,102910.0,0.1573564]
["bitfinex-derivatives","BTCF0:USTF0",1762893592543,0.46034029,102920.0,102910.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1762893592744,0.46034029,102920.0,102910.0,0.1573564]
["bitfinex-derivatives","BTCF0:USTF0",1762893592943,0.46034029,102920.0,102910.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1762893593837,0.72901354,102920.0,102910.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1762893594140,0.48139194,102920.0,102910.0,0.1573564]
["bitfinex-derivatives","BTCF0:USTF0",1762893594341,0.85283194,102920.0,102910.0,0.1573564]
["bitfinex-derivatives","BTCF0:USTF0",1762893595645,0.85283194,102920.0,102910.0,0.1563564]
["bitfinex-derivatives","BTCF0:USTF0",1762893595849,0.85283194,102920.0,102910.0,0.1573564]
["bitfinex-derivatives","BTCF0:USTF0",1762893596341,0.85283194,102920.0,102910.0,0.1553564]
["bitfinex-derivatives","BTCF0:USTF0",1762893596541,0.85283194,102920.0,102910.0,0.1563564]
["bitfinex-derivatives","BTCF0:USTF0",1762893597145,0.85283194,102920.0,102910.0,0.1553564]
["bitfinex-derivatives","BTCF0:USTF0",1762893597448,0.85283194,102920.0,102910.0,0.1563564]
["bitfinex-derivatives","BTCF0:USTF0",1762893598440,0.85283194,102920.0,102910.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1762893599053,0.85283194,102920.0,102910.0,0.1563564]
["bitfinex-derivatives","BTCF0:USTF0",1762893600637,0.85283194,102920.0,102910.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1762893601042,0.48139194,102920.0,102910.0,0.1563564]
["bitfinex-derivatives","BTCF0:USTF0",1762893601237,0.00234329,102920.0,102910.0,0.5171564]
["bitfinex-derivatives","BTCF0:USTF0",1762893601740,0.37144,102930.0,102920.0,0.154707]
["bitfinex-derivatives","BTCF0:USTF0",1762893601942,0.02108572,102930.0,102920.0,0.154707]
["bitfinex-derivatives","BTCF0:USTF0",1762893602447,0.48127125,102930.0,102920.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762893602640,0.097197,102920.0,102910.0,0.03763526]
["bitfinex-derivatives","BTCF0:USTF0",1762893602840,0.72890235,102920.0,102910.0,0.01395526]
["bitfinex-derivatives","BTCF0:USTF0",1762893603139,0.63888973,102920.0,102910.0,0.01295526]
["bitfinex-derivatives","BTCF0:USTF0",1762893603539,0.63888973,102920.0,102910.0,0.05763526]
["bitfinex-derivatives","BTCF0:USTF0",1762893603941,0.63888973,102920.0,102910.0,0.15584166]
["bitfinex-derivatives","BTCF0:USTF0",1762893604149,0.48128075,102920.0,102910.0,0.15584166]
["bitfinex-derivatives","BTCF0:USTF0",1762893604346,0.85272075,102920.0,102910.0,0.15584166]
["bitfinex-derivatives","BTCF0:USTF0",1762893604748,0.85272075,102920.0,102910.0,0.05963526]
["bitfinex-derivatives","BTCF0:USTF0",1762893604946,0.85272075,102920.0,102910.0,0.15684166]
["bitfinex-derivatives","BTCF0:USTF0",1762893605251,0.85272075,102920.0,102910.0,0.05963526]
["bitfinex-derivatives","BTCF0:USTF0",1762893606453,0.85272075,102920.0,102910.0,0.15684176]
["bitfinex-derivatives","BTCF0:USTF0",1762893608250,0.38408375,102920.0,102910.0,0.15684176]
["bitfinex-derivatives","BTCF0:USTF0",1762893608452,0.75552375,102920.0,102910.0,0.15684176]
["bitfinex-derivatives","BTCF0:USTF0",1762893608653,0.85272075,102920.0,102910.0,0.15684176]
["bitfinex-derivatives","BTCF0:USTF0",1762893608953,0.85272075,102920.0,102910.0,0.05963526]
["bitfinex-derivatives","BTCF0:USTF0",1762893609360,0.85272075,102920.0,102910.0,0.15684176]
["bitfinex-derivatives","BTCF0:USTF0",1762893610648,0.48128075,102920.0,102910.0,0.15684176]
["bitfinex-derivatives","BTCF0:USTF0",1762893610949,0.75552375,102920.0,102910.0,0.15684176]
["bitfinex-derivatives","BTCF0:USTF0",1762893611146,0.02328375,102920.0,102910.0,0.15684176]
["bitfinex-derivatives","BTCF0:USTF0",1762893611460,0.02328375,102920.0,102910.0,0.51764176]
["bitfinex-derivatives","BTCF0:USTF0",1762893612153,0.36094526,102940.0,102930.0,0.1546976]
["bitfinex-derivatives","BTCF0:USTF0",1762893612355,0.00234329,102940.0,102930.0,0.5154976]
["bitfinex-derivatives","BTCF0:USTF0",1762893613758,0.00434329,102940.0,102930.0,0.5154976]
["bitfinex-derivatives","BTCF0:USTF0",1762893613961,0.10152139,102940.0,102930.0,0.5154976]
["bitfinex-derivatives","BTCF0:USTF0",1762893614462,0.10252139,102940.0,102930.0,0.5154976]
["bitfinex-derivatives","BTCF0:USTF0",1762893614961,0.10252139,102940.0,102930.0,0.1546976]
["bitfinex-derivatives","BTCF0:USTF0",1762893616761,0.71089039,102940.0,102930.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1762893616964,0.71089039,102940.0,102930.0,0.1546976]
["bitfinex-derivatives","BTCF0:USTF0",1762893617463,0.47392139,102940.0,102930.0,0.1546976]
["bitfinex-derivatives","BTCF0:USTF0",1762893617657,0.37674329,102940.0,102930.0,0.1546976]
["bitfinex-derivatives","BTCF0:USTF0",1762893617865,0.47392139,102940.0,102930.0,0.1546976]
["bitfinex-derivatives","BTCF0:USTF0",1762893619460,0.00534329,102940.0,102930.0,0.5154976]
["bitfinex-derivatives","BTCF0:USTF0",1762893619762,0.00534329,102940.0,102930.0,0.7630666]
["bitfinex-derivatives","BTCF0:USTF0",1762893620062,0.00534329,102940.0,102930.0,0.5154976]
["bitfinex-derivatives","BTCF0:USTF0",1762893620865,0.00234329,102940.0,102930.0,0.5154976]
["bitfinex-derivatives","BTCF0:USTF0",1762893621163,0.00234329,102940.0,102930.0,0.5184976]
["bitfinex-derivatives","BTCF0:USTF0",1762893622065,0.09952139,102940.0,102930.0,0.5184976]
["bitfinex-derivatives","BTCF0:USTF0",1762893622764,0.00234329,102940.0,102930.0,0.5184976]
["bitfinex-derivatives","BTCF0:USTF0",1762893624157,0.0235061,102940.0,102930.0,0.5184976]
["bitfinex-derivatives","BTCF0:USTF0",1762893624365,0.00234329,102940.0,102930.0,0.5184976]
["bitfinex-derivatives","BTCF0:USTF0",1762893625862,0.3608,102980.0,102970.0,0.1564698]
["bitfinex-derivatives","BTCF0:USTF0",1762893626170,0.85262409,102980.0,102970.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762893626654,0.85262409,102980.0,102970.0,0.1564698]
["bitfinex-derivatives","BTCF0:USTF0",1762893627060,0.85762409,102980.0,102970.0,0.1574698]
["bitfinex-derivatives","BTCF0:USTF0",1762893628560,0.85762409,102980.0,102970.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1762893628761,0.85762409,102980.0,102970.0,0.1574698]
["bitfinex-derivatives","BTCF0:USTF0",1762893628961,0.85762409,102980.0,102970.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1762893629459,0.85762409,102980.0,102970.0,0.1574698]
["bitfinex-derivatives","BTCF0:USTF0",1762893630070,0.85762409,102980.0,102970.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1762893630269,0.85762409,102980.0,102970.0,0.1574698]
["bitfinex-derivatives","BTCF0:USTF0",1762893630662,0.85762409,102980.0,102970.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1762893631070,0.85762409,102980.0,102970.0,0.1574698]
["bitfinex-derivatives","BTCF0:USTF0",1762893631361,0.85758253,102980.0,102970.0,0.1574698]
["bitfinex-derivatives","BTCF0:USTF0",1762893632466,0.85758253,102980.0,102970.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1762893633770,1.10515153,102980.0,102970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762893634370,0.0971498,102970.0,102960.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762893634671,0.72884093,102970.0,102960.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762893634963,0.72884093,102970.0,102960.0,0.01357526]
["bitfinex-derivatives","BTCF0:USTF0",1762893635269,0.72884093,102970.0,102960.0,0.03687526]
["bitfinex-derivatives","BTCF0:USTF0",1762893635670,0.72984093,102970.0,102960.0,0.03687526]
["bitfinex-derivatives","BTCF0:USTF0",1762893636469,0.73184093,102970.0,102960.0,0.03687526]
["bitfinex-derivatives","BTCF0:USTF0",1762893636671,0.73184093,102970.0,102960.0,0.01357526]
["bitfinex-derivatives","BTCF0:USTF0",1762893636876,0.73184093,102970.0,102960.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762893638969,0.68107101,102970.0,102960.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762893639374,0.68107101,102970.0,102960.0,0.01357526]
["bitfinex-derivatives","BTCF0:USTF0",1762893639676,0.48427193,102970.0,102960.0,0.05946526]
["bitfinex-derivatives","BTCF0:USTF0",1762893639972,0.68107101,102970.0,102960.0,0.05946526]
["bitfinex-derivatives","BTCF0:USTF0",1762893640173,0.12347193,102970.0,102960.0,0.15662446]
["bitfinex-derivatives","BTCF0:USTF0",1762893640373,0.49471193,102970.0,102960.0,0.15662446]
["bitfinex-derivatives","BTCF0:USTF0",1762893640572,0.85551193,102970.0,102960.0,0.15662446]
["bitfinex-derivatives","BTCF0:USTF0",1762893641277,0.85551193,102970.0,102960.0,0.05946526]
["bitfinex-derivatives","BTCF0:USTF0",1762893641571,0.48427193,102970.0,102960.0,0.05946526]
["bitfinex-derivatives","BTCF0:USTF0",1762893641777,0.85551193,102970.0,102960.0,0.05946526]
["bitfinex-derivatives","BTCF0:USTF0",1762893641975,1.05231101,102970.0,102960.0,0.05946526]
["bitfinex-derivatives","BTCF0:USTF0",1762893642270,0.85551193,102970.0,102960.0,0.15662446]
["bitfinex-derivatives","BTCF0:USTF0",1762893642678,0.83438783,102970.0,102960.0,0.15662446]
["bitfinex-derivatives","BTCF0:USTF0",1762893642875,0.85519442,102970.0,102960.0,0.15662446]
["bitfinex-derivatives","BTCF0:USTF0",1762893643579,0.85519442,102970.0,102960.0,0.05946526]
["bitfinex-derivatives","BTCF0:USTF0",1762893644373,1.0519935,102970.0,102960.0,0.05946526]
["bitfinex-derivatives","BTCF0:USTF0",1762893646482,1.0519935,102970.0,102960.0,0.01357526]
["bitfinex-derivatives","BTCF0:USTF0",1762893646979,1.0519935,102970.0,102960.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762893649679,1.0519935,102970.0,102960.0,0.01280526]
["bitfinex-derivatives","BTCF0:USTF0",1762893650578,1.0519935,102970.0,102960.0,0.05668526]
["bitfinex-derivatives","BTCF0:USTF0",1762893650877,0.85519442,102970.0,102960.0,0.15384456]
["bitfinex-derivatives","BTCF0:USTF0",1762893651076,0.85519442,102970.0,102960.0,0.05668526]
["bitfinex-derivatives","BTCF0:USTF0",1762893651873,0.85519442,102970.0,102960.0,0.15384456]
["bitfinex-derivatives","BTCF0:USTF0",1762893652779,0.48395442,102970.0,102960.0,0.15384456]
["bitfinex-derivatives","BTCF0:USTF0",1762893652983,0.85515442,102970.0,102960.0,0.15384456]
["bitfinex-derivatives","BTCF0:USTF0",1762893654378,1.0519535,102970.0,102960.0,0.05668526]
["bitfinex-derivatives","BTCF0:USTF0",1762893654976,0.6807535,102970.0,102960.0,0.05668526]
["bitfinex-derivatives","BTCF0:USTF0",1762893655176,1.0519535,102970.0,102960.0,0.05668526]
["bitfinex-derivatives","BTCF0:USTF0",1762893655484,0.85515442,102970.0,102960.0,0.05668526]
["bitfinex-derivatives","BTCF0:USTF0",1762893655984,0.48395442,102970.0,102960.0,0.05668526]
["bitfinex-derivatives","BTCF0:USTF0",1762893656481,0.85515442,102970.0,102960.0,0.05668526]
["bitfinex-derivatives","BTCF0:USTF0",1762893656677,1.0519535,102970.0,102960.0,0.05668526]
["bitfinex-derivatives","BTCF0:USTF0",1762893657277,1.0519535,102970.0,102960.0,0.15384456]
["bitfinex-derivatives","BTCF0:USTF0",1762893657472,1.0519535,102970.0,102960.0,0.05668526]
["bitfinex-derivatives","BTCF0:USTF0",1762893659175,0.0971593,102960.0,102950.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1762893659475,0.677763,102960.0,102950.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1762893659676,0.677763,102960.0,102950.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1762893660183,0.48096392,102960.0,102950.0,0.1531587]
["bitfinex-derivatives","BTCF0:USTF0",1762893660384,0.85316392,102960.0,102950.0,0.1531587]
["bitfinex-derivatives","BTCF0:USTF0",1762893660682,0.85316392,102960.0,102950.0,0.1541587]
["bitfinex-derivatives","BTCF0:USTF0",1762893661681,0.85316392,102960.0,102950.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1762893661880,0.85316392,102960.0,102950.0,0.1541587]
["bitfinex-derivatives","BTCF0:USTF0",1762893662876,0.48196392,102960.0,102950.0,0.1541587]
["bitfinex-derivatives","BTCF0:USTF0",1762893663077,0.02180659,102960.0,102950.0,0.67237489]
["bitfinex-derivatives","BTCF0:USTF0",1762893663278,0.02180659,102960.0,102950.0,0.88202141]
["bitfinex-derivatives","BTCF0:USTF0",1762893663482,0.001,102960.0,102950.0,1.12486141]
["bitfinex-derivatives","BTCF0:USTF0",1762893663985,0.001,102960.0,102950.0,0.96744522]
["bitfinex-derivatives","BTCF0:USTF0",1762893664172,0.001,102960.0,102950.0,0.72460522]
["bitfinex-derivatives","BTCF0:USTF0",1762893664372,0.001,102960.0,102950.0,0.96744522]
["bitfinex-derivatives","BTCF0:USTF0",1762893664587,0.001,102960.0,102950.0,0.72460522]
["bitfinex-derivatives","BTCF0:USTF0",1762893664970,0.001,102960.0,102950.0,1.00672027]
["bitfinex-derivatives","BTCF0:USTF0",1762893665184,0.001,102960.0,102950.0,1.37788027]
["bitfinex-derivatives","BTCF0:USTF0",1762893665585,0.001,102960.0,102950.0,1.13504027]
["bitfinex-derivatives","BTCF0:USTF0",1762893665975,0.00014526,102970.0,102960.0,0.1526593]
["bitfinex-derivatives","BTCF0:USTF0",1762893666178,0.00014526,102970.0,102960.0,0.71015054]
["bitfinex-derivatives","BTCF0:USTF0",1762893666479,0.00014526,102970.0,102960.0,0.76238087]
["bitfinex-derivatives","BTCF0:USTF0",1762893666684,0.00014526,102970.0,102960.0,0.56568963]
["bitfinex-derivatives","BTCF0:USTF0",1762893666881,0.00014526,102970.0,102960.0,0.76238087]
["bitfinex-derivatives","BTCF0:USTF0",1762893667083,0.00214526,102970.0,102960.0,0.76238087]
["bitfinex-derivatives","BTCF0:USTF0",1762893667286,0.00314526,102970.0,102960.0,0.76238087]
["bitfinex-derivatives","BTCF0:USTF0",1762893667582,0.12334771,102970.0,102960.0,0.1526593]
["bitfinex-derivatives","BTCF0:USTF0",1762893667979,0.48414771,102970.0,102960.0,0.1526593]
["bitfinex-derivatives","BTCF0:USTF0",1762893668484,0.12334771,102970.0,102960.0,0.1526593]
["bitfinex-derivatives","BTCF0:USTF0",1762893668679,0.12334771,102970.0,102960.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1762893668983,1.05199895,102970.0,102960.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1762893669787,1.05199895,102970.0,102960.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1762893669989,1.05199895,102970.0,102960.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1762893670687,0.0971687,102950.0,102940.0,0.10836559]
["bitfinex-derivatives","BTCF0:USTF0",1762893670887,1.40963259,102950.0,102940.0,0.01357526]
["bitfinex-derivatives","BTCF0:USTF0",1762893671586,1.40963259,102950.0,102940.0,0.03476526]
["bitfinex-derivatives","BTCF0:USTF0",1762893671777,1.40963259,102950.0,102940.0,0.05613526]
["bitfinex-derivatives","BTCF0:USTF0",1762893672390,1.40963259,102950.0,102940.0,0.01457526]
["bitfinex-derivatives","BTCF0:USTF0",1762893672687,1.40963259,102950.0,102940.0,0.03576526]
["bitfinex-derivatives","BTCF0:USTF0",1762893672886,1.40963259,102950.0,102940.0,0.01457526]
["bitfinex-derivatives","BTCF0:USTF0",1762893673087,1.40963259,102950.0,102940.0,0.01557526]
["bitfinex-derivatives","BTCF0:USTF0",1762893673289,1.40963259,102950.0,102940.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762893673584,1.40963259,102950.0,102920.0,0.0556015]
["bitfinex-derivatives","BTCF0:USTF0",1762893673585,0.0971781,102940.0,102920.0,0.0556015]
["bitfinex-derivatives","BTCF0:USTF0",1762893673772,1.38883687,102930.0,102920.0,0.0556015]
["bitfinex-derivatives","BTCF0:USTF0",1762893673976,1.40969149,102930.0,102920.0,0.0556015]
["bitfinex-derivatives","BTCF0:USTF0",1762893674177,1.21300025,102930.0,102920.0,0.0556015]
["bitfinex-derivatives","BTCF0:USTF0",1762893676088,1.21400025,102930.0,102920.0,0.0556015]
["bitfinex-derivatives","BTCF0:USTF0",1762893676384,1.21400025,102930.0,102920.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1762893676385,1.41069149,102930.0,102920.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1762893676682,0.097197,102920.0,102910.0,0.01308526]
["bitfinex-derivatives","BTCF0:USTF0",1762893676888,0.67774089,102920.0,102910.0,0.01308526]
["bitfinex-derivatives","BTCF0:USTF0",1762893677080,0.67774089,102920.0,102910.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762893677683,0.67784358,102920.0,102910.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762893679186,0.67884358,102920.0,102910.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762893680086,0.48215234,102920.0,102910.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762893680286,0.67884358,102920.0,102910.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762893680784,0.48215234,102920.0,102910.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762893680986,0.67884358,102920.0,102910.0,0.01289526]
["bitfinex-derivatives","BTCF0:USTF0",1762893681181,0.48215234,102920.0,102910.0,0.05747526]
["bitfinex-derivatives","BTCF0:USTF0",1762893681391,0.85335234,102920.0,102910.0,0.05747526]
["bitfinex-derivatives","BTCF0:USTF0",1762893681584,0.85339234,102920.0,102910.0,0.15468176]
["bitfinex-derivatives","BTCF0:USTF0",1762893681888,0.83253772,102920.0,102910.0,0.15468176]
["bitfinex-derivatives","BTCF0:USTF0",1762893682891,0.36410072,102920.0,102910.0,0.15468176]
["bitfinex-derivatives","BTCF0:USTF0",1762893683090,0.00110269,102920.0,102910.0,0.351373]
["bitfinex-derivatives","BTCF0:USTF0",1762893683582,0.00110269,102920.0,102910.0,0.712173]
["bitfinex-derivatives","BTCF0:USTF0",1762893683784,0.00110269,102920.0,102910.0,0.955093]
["bitfinex-derivatives","BTCF0:USTF0",1762893683980,0.37124,102930.0,102920.0,0.154527]
["bitfinex-derivatives","BTCF0:USTF0",1762893684188,0.37124,102930.0,102920.0,0.35121824]
["bitfinex-derivatives","BTCF0:USTF0",1762893684493,0.83156279,102940.0,102930.0,0.1545176]
["bitfinex-derivatives","BTCF0:USTF0",1762893686092,0.83456279,102940.0,102930.0,0.1545176]
["bitfinex-derivatives","BTCF0:USTF0",1762893686385,0.83456279,102940.0,102930.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762893686692,0.0971876,102930.0,102920.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1762893686881,0.65687687,102930.0,102920.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1762893687283,0.65687687,102930.0,102920.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762893687480,0.55968927,102930.0,102920.0,0.154527]
["bitfinex-derivatives","BTCF0:USTF0",1762893687685,0.36299803,102930.0,102920.0,0.154527]
["bitfinex-derivatives","BTCF0:USTF0",1762893687984,0.36399803,102930.0,102920.0,0.154527]
["bitfinex-derivatives","BTCF0:USTF0",1762893689193,0.46118563,102930.0,102920.0,0.154527]
["bitfinex-derivatives","BTCF0:USTF0",1762893690984,0.36399803,102930.0,102920.0,0.154527]
["bitfinex-derivatives","BTCF0:USTF0",1762893691189,0.00319803,102930.0,102920.0,0.71201824]
["bitfinex-derivatives","BTCF0:USTF0",1762893691397,0.001,102930.0,102920.0,0.71201824]
["bitfinex-derivatives","BTCF0:USTF0",1762893692396,0.00014526,102940.0,102930.0,0.1545176]
["bitfinex-derivatives","BTCF0:USTF0",1762893692702,0.37138526,102940.0,102930.0,0.1545176]
["bitfinex-derivatives","BTCF0:USTF0",1762893692997,0.37358329,102940.0,102930.0,0.1545176]
["bitfinex-derivatives","BTCF0:USTF0",1762893693199,0.83156149,102940.0,102930.0,0.1545176]
["bitfinex-derivatives","BTCF0:USTF0",1762893693594,0.73638329,102940.0,102930.0,0.1545176]
["bitfinex-derivatives","BTCF0:USTF0",1762893693898,0.83356149,102940.0,102930.0,0.1545176]
["bitfinex-derivatives","BTCF0:USTF0",1762893694598,0.83456149,102940.0,102930.0,0.1545176]
["bitfinex-derivatives","BTCF0:USTF0",1762893694800,0.73738329,102940.0,102930.0,0.1545176]
["bitfinex-derivatives","BTCF0:USTF0",1762893697903,0.83456149,102940.0,102930.0,0.1545176]
["bitfinex-derivatives","BTCF0:USTF0",1762893699306,0.83456149,102940.0,102930.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762893699503,0.85510451,102940.0,102930.0,0.1545176]
["bitfinex-derivatives","BTCF0:USTF0",1762893699907,0.83456149,102940.0,102930.0,0.1545176]
["bitfinex-derivatives","BTCF0:USTF0",1762893701190,1.0820298,102940.0,102930.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1762893701391,0.0971876,102930.0,102920.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762893701597,0.72820057,102930.0,102920.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1762893702504,0.72920057,102930.0,102920.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1762893703206,0.097197,102920.0,102910.0,0.01289526]
["bitfinex-derivatives","BTCF0:USTF0",1762893703396,0.097197,102920.0,102910.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762893703397,1.09940997,102920.0,102910.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762893705411,1.09940997,102920.0,102910.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762893706003,0.0972065,102910.0,102900.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1762893706311,0.72821947,102910.0,102900.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1762893706513,0.48075116,102910.0,102900.0,0.1101559]
["bitfinex-derivatives","BTCF0:USTF0",1762893706705,0.48075116,102910.0,102900.0,0.1324559]
["bitfinex-derivatives","BTCF0:USTF0",1762893707007,0.48075116,102910.0,102900.0,0.1547359]
["bitfinex-derivatives","BTCF0:USTF0",1762893707312,0.48075116,102910.0,102900.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1762893707607,0.48075116,102910.0,102900.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1762893707824,0.85199116,102910.0,102900.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1762893708223,0.85199116,102910.0,102900.0,0.1344559]
["bitfinex-derivatives","BTCF0:USTF0",1762893708522,0.85199116,102910.0,102900.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1762893709420,0.85197785,102910.0,102900.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1762893709617,0.83144453,102910.0,102900.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1762893709817,0.83144453,102910.0,102900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762893710022,1.2455414,102910.0,102900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762893710518,1.24554345,102910.0,102900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762893715126,1.24554345,102910.0,102900.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1762893716422,1.24554345,102910.0,102900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762893717427,1.24554345,102910.0,102900.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1762893719627,0.0972159,102900.0,102890.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1762893719924,0.70768224,102900.0,102890.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1762893720127,0.70768224,102900.0,102890.0,0.1540054]
["bitfinex-derivatives","BTCF0:USTF0",1762893720327,0.46021393,102900.0,102890.0,0.1540054]
["bitfinex-derivatives","BTCF0:USTF0",1762893720822,0.46121393,102900.0,102890.0,0.1540054]
["bitfinex-derivatives","BTCF0:USTF0",1762893721629,0.46221393,102900.0,102890.0,0.1570054]
["bitfinex-derivatives","BTCF0:USTF0",1762893722020,0.46221393,102900.0,102890.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1762893722423,0.73018957,102900.0,102890.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1762893722623,0.72918957,102900.0,102890.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1762893722824,0.63835863,102900.0,102890.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762893723032,0.78579648,102900.0,102890.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1762893724425,0.78579648,102900.0,102870.0,0.62842549]
["bitfinex-derivatives","BTCF0:USTF0",1762893724426,0.0972348,102880.0,102870.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762893724626,0.98915042,102880.0,102870.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762893725031,1.00966143,102880.0,102870.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762893725227,1.37046143,102880.0,102870.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762893725431,1.37046143,102880.0,102870.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762893726835,1.21282384,102880.0,102870.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762893728329,1.21282384,102880.0,102870.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762893729326,1.21282384,102880.0,102860.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1762893729327,0.0972443,102870.0,102860.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1762893729534,0.72855831,102870.0,102860.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762893729730,0.48075334,102870.0,102860.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762893730129,0.38350904,102870.0,102860.0,0.1542137]
["bitfinex-derivatives","BTCF0:USTF0",1762893730336,0.85210119,102870.0,102860.0,0.1542137]
["bitfinex-derivatives","BTCF0:USTF0",1762893730729,0.85210119,102870.0,102860.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762893731130,0.48078119,102870.0,102860.0,0.1542137]
["bitfinex-derivatives","BTCF0:USTF0",1762893731331,0.85210119,102870.0,102860.0,0.1542137]
["bitfinex-derivatives","BTCF0:USTF0",1762893731531,0.85210119,102870.0,102860.0,0.1552137]
["bitfinex-derivatives","BTCF0:USTF0",1762893732134,0.48078119,102870.0,102860.0,0.1552137]
["bitfinex-derivatives","BTCF0:USTF0",1762893732331,0.85210119,102870.0,102860.0,0.1552137]
["bitfinex-derivatives","BTCF0:USTF0",1762893733129,0.85210109,102870.0,102860.0,0.1552137]
["bitfinex-derivatives","BTCF0:USTF0",1762893734233,0.38353689,102870.0,102860.0,0.1552137]
["bitfinex-derivatives","BTCF0:USTF0",1762893734434,0.47076223,102870.0,102860.0,0.40301867]
["bitfinex-derivatives","BTCF0:USTF0",1762893734643,0.47076223,102870.0,102860.0,0.1552137]
["bitfinex-derivatives","BTCF0:USTF0",1762893734644,0.09944223,102870.0,102860.0,0.1552137]
["bitfinex-derivatives","BTCF0:USTF0",1762893734831,0.47076223,102870.0,102860.0,0.1552137]
["bitfinex-derivatives","BTCF0:USTF0",1762893735229,0.09944223,102870.0,102860.0,0.1552137]
["bitfinex-derivatives","BTCF0:USTF0",1762893735435,0.46024223,102870.0,102860.0,0.1552137]
["bitfinex-derivatives","BTCF0:USTF0",1762893735629,0.47076223,102870.0,102860.0,0.1552137]
["bitfinex-derivatives","BTCF0:USTF0",1762893740241,0.46024223,102870.0,102860.0,0.1552137]
["bitfinex-derivatives","BTCF0:USTF0",1762893740739,0.83156223,102870.0,102860.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1762893741228,0.8523159,102870.0,102860.0,0.1552137]
["bitfinex-derivatives","BTCF0:USTF0",1762893741431,0.8523159,102870.0,102860.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1762893741833,0.8523159,102870.0,102860.0,0.1552137]
["bitfinex-derivatives","BTCF0:USTF0",1762893743536,0.8523159,102870.0,102860.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1762893743944,0.8523159,102870.0,102860.0,0.1552137]
["bitfinex-derivatives","BTCF0:USTF0",1762893746543,0.8523159,102870.0,102860.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1762893747746,1.01001036,102870.0,102860.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1762893747941,1.01001036,102870.0,102860.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1762893748338,1.01001036,102870.0,102860.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1762893748540,0.8523159,102870.0,102860.0,0.1575537]
["bitfinex-derivatives","BTCF0:USTF0",1762893748736,0.54144616,102870.0,102860.0,0.1575537]
["bitfinex-derivatives","BTCF0:USTF0",1762893749042,0.4809959,102870.0,102860.0,0.31524816]
["bitfinex-derivatives","BTCF0:USTF0",1762893749242,0.4809959,102870.0,102860.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1762893749243,0.8522759,102870.0,102860.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1762893749453,0.8522759,102870.0,102860.0,0.1575537]
["bitfinex-derivatives","BTCF0:USTF0",1762893749640,0.4809959,102870.0,102860.0,0.1575537]
["bitfinex-derivatives","BTCF0:USTF0",1762893749945,0.8523159,102870.0,102860.0,0.1575537]
["bitfinex-derivatives","BTCF0:USTF0",1762893752240,0.63869036,102870.0,102860.0,0.1575537]
["bitfinex-derivatives","BTCF0:USTF0",1762893752441,0.8522759,102870.0,102860.0,0.1575537]
["bitfinex-derivatives","BTCF0:USTF0",1762893753939,0.4809959,102870.0,102860.0,0.1575537]
["bitfinex-derivatives","BTCF0:USTF0",1762893754139,0.4809959,102870.0,102860.0,0.31524816]
["bitfinex-derivatives","BTCF0:USTF0",1762893754349,0.8522759,102870.0,102860.0,0.31524816]
["bitfinex-derivatives","BTCF0:USTF0",1762893754852,0.4809959,102870.0,102860.0,0.31524816]
["bitfinex-derivatives","BTCF0:USTF0",1762893755052,0.8522759,102870.0,102860.0,0.31524816]
["bitfinex-derivatives","BTCF0:USTF0",1762893756052,0.7550317,102870.0,102860.0,0.31524816]
["bitfinex-derivatives","BTCF0:USTF0",1762893756447,0.3837517,102870.0,102860.0,0.31524816]
["bitfinex-derivatives","BTCF0:USTF0",1762893756643,0.7550317,102870.0,102860.0,0.31524816]
["bitfinex-derivatives","BTCF0:USTF0",1762893757043,0.3942317,102870.0,102860.0,0.31524816]
["bitfinex-derivatives","BTCF0:USTF0",1762893757238,0.4914759,102870.0,102860.0,0.31524816]
["bitfinex-derivatives","BTCF0:USTF0",1762893757452,0.3942317,102870.0,102860.0,0.31524816]
["bitfinex-derivatives","BTCF0:USTF0",1762893758544,0.4914759,102870.0,102860.0,0.31524816]
["bitfinex-derivatives","BTCF0:USTF0",1762893758852,0.3942317,102870.0,102860.0,0.31524816]
["bitfinex-derivatives","BTCF0:USTF0",1762893759257,0.0229517,102870.0,102860.0,0.31524816]
["bitfinex-derivatives","BTCF0:USTF0",1762893759451,0.3942317,102870.0,102860.0,0.31524816]
["bitfinex-derivatives","BTCF0:USTF0",1762893759757,0.4914759,102870.0,102860.0,0.31524816]
["bitfinex-derivatives","BTCF0:USTF0",1762893760145,0.4914759,102870.0,102860.0,0.1575537]
["bitfinex-derivatives","BTCF0:USTF0",1762893760548,0.3942317,102870.0,102860.0,0.1575537]
["bitfinex-derivatives","BTCF0:USTF0",1762893760949,0.3942317,102870.0,102860.0,0.31521935]
["bitfinex-derivatives","BTCF0:USTF0",1762893761150,0.3942317,102870.0,102860.0,0.472885]
["bitfinex-derivatives","BTCF0:USTF0",1762893761353,0.45817826,102890.0,102880.0,0.1571148]
["bitfinex-derivatives","BTCF0:USTF0",1762893761547,0.85242873,102890.0,102880.0,0.31478045]
["bitfinex-derivatives","BTCF0:USTF0",1762893761749,0.85242873,102890.0,102880.0,0.1571148]
["bitfinex-derivatives","BTCF0:USTF0",1762893761750,1.01009438,102890.0,102880.0,0.1571148]
["bitfinex-derivatives","BTCF0:USTF0",1762893762047,1.01009438,102890.0,102880.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762893762248,1.01009438,102890.0,102880.0,0.1571148]
["bitfinex-derivatives","BTCF0:USTF0",1762893762649,1.01109438,102890.0,102880.0,0.1571148]
["bitfinex-derivatives","BTCF0:USTF0",1762893764357,0.85342873,102890.0,102880.0,0.1571148]
["bitfinex-derivatives","BTCF0:USTF0",1762893764553,1.01109438,102890.0,102880.0,0.1571148]
["bitfinex-derivatives","BTCF0:USTF0",1762893765453,1.01109438,102890.0,102880.0,0.31478045]
["bitfinex-derivatives","BTCF0:USTF0",1762893765454,0.38495573,102890.0,102880.0,0.31478045]
["bitfinex-derivatives","BTCF0:USTF0",1762893765646,0.02415573,102890.0,102880.0,0.4724461]
["bitfinex-derivatives","BTCF0:USTF0",1762893765853,0.39539573,102890.0,102880.0,0.8332461]
["bitfinex-derivatives","BTCF0:USTF0",1762893766048,0.37458329,102890.0,102880.0,0.8332461]
["bitfinex-derivatives","BTCF0:USTF0",1762893766251,0.00114526,102890.0,102880.0,1.0762461]
["bitfinex-derivatives","BTCF0:USTF0",1762893766452,0.4580068,102910.0,102900.0,0.1570959]
["bitfinex-derivatives","BTCF0:USTF0",1762893766652,0.7550408,102910.0,102900.0,0.4724272]
["bitfinex-derivatives","BTCF0:USTF0",1762893766953,0.3838408,102910.0,102900.0,0.4724272]
["bitfinex-derivatives","BTCF0:USTF0",1762893767156,0.02084277,102910.0,102900.0,0.4724272]
["bitfinex-derivatives","BTCF0:USTF0",1762893767353,0.3608,102930.0,102920.0,0.157077]
["bitfinex-derivatives","BTCF0:USTF0",1762893767559,0.85219826,102930.0,102920.0,0.4724083]
["bitfinex-derivatives","BTCF0:USTF0",1762893767749,0.85219826,102930.0,102920.0,0.21754565]
["bitfinex-derivatives","BTCF0:USTF0",1762893767948,1.00986391,102930.0,102920.0,0.21754565]
["bitfinex-derivatives","BTCF0:USTF0",1762893768546,1.01086391,102930.0,102920.0,0.21754565]
["bitfinex-derivatives","BTCF0:USTF0",1762893768947,1.01286391,102930.0,102920.0,0.21754565]
["bitfinex-derivatives","BTCF0:USTF0",1762893769251,0.99205128,102930.0,102920.0,0.21754565]
["bitfinex-derivatives","BTCF0:USTF0",1762893770756,0.99205128,102930.0,102920.0,0.31474265]
["bitfinex-derivatives","BTCF0:USTF0",1762893771260,0.99205128,102930.0,102920.0,0.21754565]
["bitfinex-derivatives","BTCF0:USTF0",1762893771464,0.83438563,102930.0,102920.0,0.21754565]
["bitfinex-derivatives","BTCF0:USTF0",1762893771660,1.01280502,102930.0,102920.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762893772062,0.097197,102920.0,102910.0,0.05799526]
["bitfinex-derivatives","BTCF0:USTF0",1762893772364,0.48094597,102920.0,102910.0,0.05799526]
["bitfinex-derivatives","BTCF0:USTF0",1762893772552,0.79627727,102920.0,102910.0,0.01365526]
["bitfinex-derivatives","BTCF0:USTF0",1762893772759,0.79627727,102920.0,102910.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762893773158,0.79627727,102920.0,102910.0,0.01393526]
["bitfinex-derivatives","BTCF0:USTF0",1762893774366,0.79727727,102920.0,102910.0,0.01393526]
["bitfinex-derivatives","BTCF0:USTF0",1762893775066,0.79727727,102920.0,102910.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762893775660,1.01069162,102920.0,102910.0,0.21594091]
["bitfinex-derivatives","BTCF0:USTF0",1762893776154,1.01069162,102920.0,102910.0,0.05827526]
["bitfinex-derivatives","BTCF0:USTF0",1762893778170,1.01069162,102920.0,102910.0,0.15548176]
["bitfinex-derivatives","BTCF0:USTF0",1762893780176,0.85302597,102920.0,102910.0,0.31314741]
["bitfinex-derivatives","BTCF0:USTF0",1762893780466,0.48194597,102920.0,102910.0,0.31314741]
["bitfinex-derivatives","BTCF0:USTF0",1762893780664,0.75582897,102920.0,102910.0,0.31314741]
["bitfinex-derivatives","BTCF0:USTF0",1762893780869,0.85302597,102920.0,102910.0,0.31314741]
["bitfinex-derivatives","BTCF0:USTF0",1762893781671,0.83227503,102920.0,102910.0,0.31314741]
["bitfinex-derivatives","BTCF0:USTF0",1762893781972,0.73507803,102920.0,102910.0,0.31314741]
["bitfinex-derivatives","BTCF0:USTF0",1762893782163,0.73507803,102920.0,102910.0,0.47081306]
["bitfinex-derivatives","BTCF0:USTF0",1762893782164,0.36399803,102920.0,102910.0,0.47081306]
["bitfinex-derivatives","BTCF0:USTF0",1762893782360,0.001,102920.0,102910.0,0.71373306]
["bitfinex-derivatives","BTCF0:USTF0",1762893783067,0.001,102920.0,102910.0,0.47081306]
["bitfinex-derivatives","BTCF0:USTF0",1762893783268,0.001,102920.0,102910.0,0.83161306]
["bitfinex-derivatives","BTCF0:USTF0",1762893783468,0.001,102920.0,102910.0,1.07453306]
["bitfinex-derivatives","BTCF0:USTF0",1762893783668,0.4579923,102930.0,102920.0,0.154347]
["bitfinex-derivatives","BTCF0:USTF0",1762893783876,0.46019033,102930.0,102920.0,0.4696783]
["bitfinex-derivatives","BTCF0:USTF0",1762893784168,0.61785598,102930.0,102920.0,0.21481565]
["bitfinex-derivatives","BTCF0:USTF0",1762893784368,0.61785598,102930.0,102920.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1762893784561,0.63861947,102930.0,102920.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1762893784766,0.63961947,102930.0,102920.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762893785768,0.48195382,102930.0,102920.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762893785969,0.63961947,102930.0,102920.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762893786169,0.63962284,102930.0,102920.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762893786369,0.63962284,102930.0,102920.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1762893786578,0.63962284,102930.0,102920.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1762893786766,0.097197,102920.0,102910.0,0.15456176]
["bitfinex-derivatives","BTCF0:USTF0",1762893786961,0.98886068,102920.0,102910.0,0.15456176]
["bitfinex-derivatives","BTCF0:USTF0",1762893788070,0.83119503,102920.0,102910.0,0.31222741]
["bitfinex-derivatives","BTCF0:USTF0",1762893788777,0.73399803,102920.0,102910.0,0.31222741]
["bitfinex-derivatives","BTCF0:USTF0",1762893789077,0.00219803,102920.0,102910.0,0.31222741]
["bitfinex-derivatives","BTCF0:USTF0",1762893789375,0.37319803,102920.0,102910.0,0.31222741]
["bitfinex-derivatives","BTCF0:USTF0",1762893790185,0.00219803,102920.0,102910.0,0.31222741]
["bitfinex-derivatives","BTCF0:USTF0",1762893790476,0.61565965,102930.0,102920.0,0.154347]
["bitfinex-derivatives","BTCF0:USTF0",1762893790477,0.7318,102930.0,102920.0,0.154347]
["bitfinex-derivatives","BTCF0:USTF0",1762893790669,0.85199358,102930.0,102920.0,0.31201265]
["bitfinex-derivatives","BTCF0:USTF0",1762893790870,1.00965923,102930.0,102920.0,0.31201265]
["bitfinex-derivatives","BTCF0:USTF0",1762893791268,0.63865923,102930.0,102920.0,0.31201265]
["bitfinex-derivatives","BTCF0:USTF0",1762893791468,1.00965923,102930.0,102920.0,0.31201265]
["bitfinex-derivatives","BTCF0:USTF0",1762893793168,1.01065923,102930.0,102920.0,0.31201265]
["bitfinex-derivatives","BTCF0:USTF0",1762893793570,0.91347163,102930.0,102920.0,0.31201265]
["bitfinex-derivatives","BTCF0:USTF0",1762893794085,0.38480598,102930.0,102920.0,0.31201265]
["bitfinex-derivatives","BTCF0:USTF0",1762893794274,0.75576598,102930.0,102920.0,0.4696783]
["bitfinex-derivatives","BTCF0:USTF0",1762893794478,0.39496598,102930.0,102920.0,0.31201265]
["bitfinex-derivatives","BTCF0:USTF0",1762893795265,0.02400598,102930.0,102920.0,0.31201265]
["bitfinex-derivatives","BTCF0:USTF0",1762893795470,0.39496598,102930.0,102920.0,0.31201265]
["bitfinex-derivatives","BTCF0:USTF0",1762893796682,0.02400598,102930.0,102920.0,0.31201265]
["bitfinex-derivatives","BTCF0:USTF0",1762893796981,0.64981923,102930.0,102920.0,0.31201265]
["bitfinex-derivatives","BTCF0:USTF0",1762893797469,1.01061923,102930.0,102920.0,0.31201265]
["bitfinex-derivatives","BTCF0:USTF0",1762893797672,1.01061923,102930.0,102920.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1762893797867,1.01061923,102930.0,102920.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762893798182,1.01061923,102930.0,102920.0,0.154347]
["bitfinex-derivatives","BTCF0:USTF0",1762893798381,1.01061923,102930.0,102920.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762893798584,1.01061923,102930.0,102920.0,0.154347]
["bitfinex-derivatives","BTCF0:USTF0",1762893799083,0.85295358,102930.0,102920.0,0.154347]
["bitfinex-derivatives","BTCF0:USTF0",1762893799272,1.01061923,102930.0,102920.0,0.154347]
["bitfinex-derivatives","BTCF0:USTF0",1762893799679,1.01061923,102930.0,102920.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762893800583,1.01061923,102930.0,102920.0,0.154347]
["bitfinex-derivatives","BTCF0:USTF0",1762893801285,0.85291358,102930.0,102920.0,0.31201265]
["bitfinex-derivatives","BTCF0:USTF0",1762893801576,0.38480598,102930.0,102920.0,0.31201265]
["bitfinex-derivatives","BTCF0:USTF0",1762893801777,0.02400598,102930.0,102920.0,0.4696783]
["bitfinex-derivatives","BTCF0:USTF0",1762893801973,0.39492598,102930.0,102920.0,0.4696783]
["bitfinex-derivatives","BTCF0:USTF0",1762893803883,0.39272795,102930.0,102920.0,0.4696783]
["bitfinex-derivatives","BTCF0:USTF0",1762893805375,0.39272795,102930.0,102920.0,0.8304783]
["bitfinex-derivatives","BTCF0:USTF0",1762893805882,0.02180795,102930.0,102920.0,0.8304783]
["bitfinex-derivatives","BTCF0:USTF0",1762893806581,0.12119358,102930.0,102920.0,0.8304783]
["bitfinex-derivatives","BTCF0:USTF0",1762893806884,0.27885923,102930.0,102920.0,0.31201265]
["bitfinex-derivatives","BTCF0:USTF0",1762893807186,0.63965923,102930.0,102920.0,0.31201265]
["bitfinex-derivatives","BTCF0:USTF0",1762893807578,0.48199358,102930.0,102920.0,0.31201265]
["bitfinex-derivatives","BTCF0:USTF0",1762893809286,0.38480598,102930.0,102920.0,0.31201265]
["bitfinex-derivatives","BTCF0:USTF0",1762893810984,0.38480598,102930.0,102920.0,0.4696783]
["bitfinex-derivatives","BTCF0:USTF0",1762893812285,0.48199358,102930.0,102920.0,0.21481565]
["bitfinex-derivatives","BTCF0:USTF0",1762893812580,0.48199358,102930.0,102920.0,0.31201265]
["bitfinex-derivatives","BTCF0:USTF0",1762893812778,0.38480598,102930.0,102920.0,0.31201265]
["bitfinex-derivatives","BTCF0:USTF0",1762893813783,0.48199358,102930.0,102920.0,0.31201265]
["bitfinex-derivatives","BTCF0:USTF0",1762893814086,0.48199358,102930.0,102920.0,0.154347]
["bitfinex-derivatives","BTCF0:USTF0",1762893814283,0.48199358,102930.0,102920.0,0.31201265]
["bitfinex-derivatives","BTCF0:USTF0",1762893815583,0.63965923,102930.0,102920.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762893815974,0.63893396,102930.0,102920.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762893816474,0.63893396,102930.0,102920.0,0.1543471]
["bitfinex-derivatives","BTCF0:USTF0",1762893816875,0.63893396,102930.0,102920.0,0.31201275]
["bitfinex-derivatives","BTCF0:USTF0",1762893817488,0.54174636,102930.0,102920.0,0.31201275]
["bitfinex-derivatives","BTCF0:USTF0",1762893817887,0.38408071,102930.0,102920.0,0.31201275]
["bitfinex-derivatives","BTCF0:USTF0",1762893818085,0.48126841,102930.0,102920.0,0.31201275]
["bitfinex-derivatives","BTCF0:USTF0",1762893818578,0.63893406,102930.0,102920.0,0.31201275]
["bitfinex-derivatives","BTCF0:USTF0",1762893820886,0.48126841,102930.0,102920.0,0.1543471]
["bitfinex-derivatives","BTCF0:USTF0",1762893824481,0.38408071,102930.0,102920.0,0.1543471]
["bitfinex-derivatives","BTCF0:USTF0",1762893824686,0.48126841,102930.0,102920.0,0.1543471]
["bitfinex-derivatives","BTCF0:USTF0",1762893825077,0.38408071,102930.0,102920.0,0.1543471]
["bitfinex-derivatives","BTCF0:USTF0",1762893825487,0.38408071,102930.0,102920.0,0.31185536]
["bitfinex-derivatives","BTCF0:USTF0",1762893825889,0.38408071,102930.0,102920.0,0.1543471]
["bitfinex-derivatives","BTCF0:USTF0",1762893826084,0.38408071,102930.0,102920.0,0.31185536]
["bitfinex-derivatives","BTCF0:USTF0",1762893826284,0.02108268,102930.0,102920.0,0.67265536]
["bitfinex-derivatives","BTCF0:USTF0",1762893827282,0.02108268,102930.0,102920.0,1.04345536]
["bitfinex-derivatives","BTCF0:USTF0",1762893830494,0.02108268,102930.0,102920.0,1.09574661]
["bitfinex-derivatives","BTCF0:USTF0",1762893830991,0.02167693,102930.0,102920.0,1.09574661]
["bitfinex-derivatives","BTCF0:USTF0",1762893832989,0.02387496,102930.0,102920.0,0.73494661]
["bitfinex-derivatives","BTCF0:USTF0",1762893833190,0.02387496,102930.0,102920.0,1.09574661]
["bitfinex-derivatives","BTCF0:USTF0",1762893836491,0.12106266,102930.0,102920.0,0.57743835]
["bitfinex-derivatives","BTCF0:USTF0",1762893836697,0.12106266,102930.0,102920.0,0.73494661]
["bitfinex-derivatives","BTCF0:USTF0",1762893837189,0.02387496,102930.0,102920.0,0.73494661]
["bitfinex-derivatives","BTCF0:USTF0",1762893842995,0.12106266,102930.0,102920.0,0.73494661]
["bitfinex-derivatives","BTCF0:USTF0",1762893843699,0.02387496,102930.0,102920.0,0.73494661]
["bitfinex-derivatives","BTCF0:USTF0",1762893844391,0.02387496,102930.0,102920.0,1.09574661]
["bitfinex-derivatives","BTCF0:USTF0",1762893847800,0.12106266,102930.0,102920.0,1.09574661]
["bitfinex-derivatives","BTCF0:USTF0",1762893848002,0.02387496,102930.0,102920.0,1.09574661]
["bitfinex-derivatives","BTCF0:USTF0",1762893850094,0.02387496,102930.0,102920.0,0.93823835]
["bitfinex-derivatives","BTCF0:USTF0",1762893850295,0.02387496,102930.0,102920.0,1.09574661]
["bitfinex-derivatives","BTCF0:USTF0",1762893850694,0.02387496,102930.0,102920.0,0.73494661]
["bitfinex-derivatives","BTCF0:USTF0",1762893850994,0.02387496,102930.0,102920.0,1.09574661]
["bitfinex-derivatives","BTCF0:USTF0",1762893851298,0.12106256,102930.0,102920.0,0.57743835]
["bitfinex-derivatives","BTCF0:USTF0",1762893851498,0.12106256,102930.0,102920.0,0.20663835]
["bitfinex-derivatives","BTCF0:USTF0",1762893851499,0.48186256,102930.0,102920.0,0.20663835]
["bitfinex-derivatives","BTCF0:USTF0",1762893851699,0.63937082,102930.0,102920.0,0.1543471]
["bitfinex-derivatives","BTCF0:USTF0",1762893851999,0.63937082,102930.0,102920.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762893852199,0.61869389,102930.0,102920.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762893852401,0.61869389,102930.0,102920.0,0.1543471]
["bitfinex-derivatives","BTCF0:USTF0",1762893852798,0.61869389,102930.0,102920.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762893853601,0.61869389,102930.0,102910.0,0.18886366]
["bitfinex-derivatives","BTCF0:USTF0",1762893853602,0.0971971,102920.0,102910.0,0.18886366]
["bitfinex-derivatives","BTCF0:USTF0",1762893853800,0.83087513,102920.0,102910.0,0.18886366]
["bitfinex-derivatives","BTCF0:USTF0",1762893857299,0.83087513,102920.0,102910.0,0.15388176]
["bitfinex-derivatives","BTCF0:USTF0",1762893857603,0.98838339,102920.0,102910.0,0.05667526]
["bitfinex-derivatives","BTCF0:USTF0",1762893857798,0.98838339,102920.0,102910.0,0.03517526]
["bitfinex-derivatives","BTCF0:USTF0",1762893858005,0.98838339,102920.0,102910.0,0.05667526]
["bitfinex-derivatives","BTCF0:USTF0",1762893859500,0.98838339,102920.0,102910.0,0.15388176]
["bitfinex-derivatives","BTCF0:USTF0",1762893859701,0.98838339,102920.0,102910.0,0.05667526]
["bitfinex-derivatives","BTCF0:USTF0",1762893860201,0.98938339,102920.0,102910.0,0.05667526]
["bitfinex-derivatives","BTCF0:USTF0",1762893861104,0.98938339,102920.0,102910.0,0.15388176]
["bitfinex-derivatives","BTCF0:USTF0",1762893861304,0.89218629,102920.0,102910.0,0.15388176]
["bitfinex-derivatives","BTCF0:USTF0",1762893862603,0.00319803,102920.0,102910.0,0.31139002]
["bitfinex-derivatives","BTCF0:USTF0",1762893862801,0.001,102920.0,102910.0,0.70717192]
["bitfinex-derivatives","BTCF0:USTF0",1762893863102,0.36094526,102940.0,102930.0,0.1534777]
["bitfinex-derivatives","BTCF0:USTF0",1762893863103,0.00014526,102940.0,102930.0,0.1534777]
["bitfinex-derivatives","BTCF0:USTF0",1762893863309,0.00234329,102940.0,102930.0,0.67178596]
["bitfinex-derivatives","BTCF0:USTF0",1762893863497,0.37302329,102940.0,102930.0,0.70670052]
["bitfinex-derivatives","BTCF0:USTF0",1762893864306,0.37302329,102940.0,102930.0,0.70870052]
["bitfinex-derivatives","BTCF0:USTF0",1762893864699,0.37302329,102940.0,102930.0,0.55119226]
["bitfinex-derivatives","BTCF0:USTF0",1762893865305,0.37302329,102940.0,102930.0,0.70870052]
["bitfinex-derivatives","BTCF0:USTF0",1762893865501,0.47020149,102940.0,102930.0,0.19039226]
["bitfinex-derivatives","BTCF0:USTF0",1762893865706,0.83100149,102940.0,102930.0,0.19039226]
["bitfinex-derivatives","BTCF0:USTF0",1762893866095,0.73382329,102940.0,102930.0,0.19039226]
["bitfinex-derivatives","BTCF0:USTF0",1762893866406,0.83100149,102940.0,102930.0,0.19039226]
["bitfinex-derivatives","BTCF0:USTF0",1762893866708,0.73382329,102940.0,102930.0,0.19039226]
["bitfinex-derivatives","BTCF0:USTF0",1762893866905,0.73382329,102940.0,102930.0,0.1554777]
["bitfinex-derivatives","BTCF0:USTF0",1762893867105,0.37302329,102940.0,102930.0,0.5162777]
["bitfinex-derivatives","BTCF0:USTF0",1762893867308,0.37302329,102940.0,102930.0,0.55119226]
["bitfinex-derivatives","BTCF0:USTF0",1762893867497,0.00234329,102940.0,102930.0,0.70870052]
["bitfinex-derivatives","BTCF0:USTF0",1762893867802,0.37298329,102940.0,102930.0,0.70870052]
["bitfinex-derivatives","BTCF0:USTF0",1762893870302,0.37298329,102940.0,102930.0,0.55119226]
["bitfinex-derivatives","BTCF0:USTF0",1762893870506,0.37298329,102940.0,102930.0,0.34790052]
["bitfinex-derivatives","BTCF0:USTF0",1762893870709,0.47016149,102940.0,102930.0,0.34790052]
["bitfinex-derivatives","BTCF0:USTF0",1762893870903,0.37298329,102940.0,102930.0,0.31298596]
["bitfinex-derivatives","BTCF0:USTF0",1762893871105,0.83096149,102940.0,102930.0,0.1554777]
["bitfinex-derivatives","BTCF0:USTF0",1762893874008,0.98846975,102940.0,102930.0,0.1554777]
["bitfinex-derivatives","BTCF0:USTF0",1762893874200,0.98846975,102940.0,102930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762893874513,1.1346382,102940.0,102930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762893875213,0.0971877,102930.0,102920.0,0.1534871]
["bitfinex-derivatives","BTCF0:USTF0",1762893875407,0.61769399,102930.0,102920.0,0.1534871]
["bitfinex-derivatives","BTCF0:USTF0",1762893875609,0.46018573,102930.0,102920.0,0.1534871]
["bitfinex-derivatives","BTCF0:USTF0",1762893875916,0.61769399,102930.0,102920.0,0.1534871]
["bitfinex-derivatives","BTCF0:USTF0",1762893876913,0.61769399,102930.0,102920.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1762893877211,0.61769399,102930.0,102920.0,0.1534871]
["bitfinex-derivatives","BTCF0:USTF0",1762893877909,0.61769399,102930.0,102920.0,0.1544871]
["bitfinex-derivatives","BTCF0:USTF0",1762893878710,0.46018573,102930.0,102920.0,0.1544871]
["bitfinex-derivatives","BTCF0:USTF0",1762893879714,0.37275803,102930.0,102920.0,0.1544871]
["bitfinex-derivatives","BTCF0:USTF0",1762893880019,0.46994573,102930.0,102920.0,0.1544871]
["bitfinex-derivatives","BTCF0:USTF0",1762893880809,0.83074573,102930.0,102920.0,0.1544871]
["bitfinex-derivatives","BTCF0:USTF0",1762893881007,0.98825346,102930.0,102920.0,0.31199483]
["bitfinex-derivatives","BTCF0:USTF0",1762893881714,0.62745346,102930.0,102920.0,0.31199483]
["bitfinex-derivatives","BTCF0:USTF0",1762893881915,0.98825346,102930.0,102920.0,0.31199483]
["bitfinex-derivatives","BTCF0:USTF0",1762893882316,0.62745346,102930.0,102920.0,0.31199483]
["bitfinex-derivatives","BTCF0:USTF0",1762893882821,0.37275803,102930.0,102920.0,0.31199483]
["bitfinex-derivatives","BTCF0:USTF0",1762893883116,0.00219803,102930.0,102920.0,0.31199483]
["bitfinex-derivatives","BTCF0:USTF0",1762893883619,0.37271803,102930.0,102920.0,0.31199483]
["bitfinex-derivatives","BTCF0:USTF0",1762893884814,0.00219803,102930.0,102920.0,0.31199483]
["bitfinex-derivatives","BTCF0:USTF0",1762893885116,0.37271803,102930.0,102920.0,0.31199483]
["bitfinex-derivatives","BTCF0:USTF0",1762893885306,0.62741326,102930.0,102920.0,0.31199483]
["bitfinex-derivatives","BTCF0:USTF0",1762893885920,0.62741326,102930.0,102920.0,0.21479773]
["bitfinex-derivatives","BTCF0:USTF0",1762893886120,0.98821326,102930.0,102920.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762893886719,0.98821326,102930.0,102920.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1762893886914,1.134779,102930.0,102920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762893887419,1.29228673,102930.0,102920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762893887917,0.0971969,102920.0,102910.0,0.05681526]
["bitfinex-derivatives","BTCF0:USTF0",1762893888120,0.77521039,102920.0,102910.0,0.05681526]
["bitfinex-derivatives","BTCF0:USTF0",1762893888314,0.77521039,102920.0,102910.0,0.01393526]
["bitfinex-derivatives","BTCF0:USTF0",1762893888514,0.0972064,102910.0,102900.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1762893888819,0.98823216,102910.0,102900.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1762893889013,0.83072443,102910.0,102900.0,0.1536058]
["bitfinex-derivatives","BTCF0:USTF0",1762893889220,0.00219803,102910.0,102900.0,0.82942126]
["bitfinex-derivatives","BTCF0:USTF0",1762893889422,0.46786476,102920.0,102910.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1762893889608,0.47006279,102920.0,102910.0,0.31100413]
["bitfinex-derivatives","BTCF0:USTF0",1762893889813,0.47006279,102920.0,102910.0,0.31200413]
["bitfinex-derivatives","BTCF0:USTF0",1762893890013,0.37286329,102920.0,102910.0,0.31200413]
["bitfinex-derivatives","BTCF0:USTF0",1762893890607,0.37286329,102920.0,102910.0,0.34691869]
["bitfinex-derivatives","BTCF0:USTF0",1762893891016,0.47006029,102920.0,102910.0,0.34691869]
["bitfinex-derivatives","BTCF0:USTF0",1762893891223,0.37286329,102920.0,102910.0,0.34691869]
["bitfinex-derivatives","BTCF0:USTF0",1762893892321,0.00234329,102920.0,102910.0,0.34691869]
["bitfinex-derivatives","BTCF0:USTF0",1762893893219,0.00234329,102920.0,102910.0,1.84691869]
["bitfinex-derivatives","BTCF0:USTF0",1762893893517,0.09954029,102920.0,102910.0,1.74971229]
["bitfinex-derivatives","BTCF0:USTF0",1762893893721,0.09954029,102920.0,102910.0,1.84691869]
["bitfinex-derivatives","BTCF0:USTF0",1762893894620,0.09954029,102920.0,102910.0,0.34691869]
["bitfinex-derivatives","BTCF0:USTF0",1762893895014,0.25704802,102920.0,102910.0,0.34691869]
["bitfinex-derivatives","BTCF0:USTF0",1762893895221,0.46034029,102920.0,102910.0,0.34691869]
["bitfinex-derivatives","BTCF0:USTF0",1762893895420,0.61784802,102920.0,102910.0,0.34691869]
["bitfinex-derivatives","BTCF0:USTF0",1762893895807,0.61784802,102920.0,102910.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762893896013,0.77535575,102920.0,102910.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762893897324,0.77535575,102920.0,102910.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1762893897513,0.77535575,102920.0,102910.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762893898522,0.9218239,102920.0,102910.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762893898717,0.9228239,102920.0,102910.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762893899111,0.0972064,102910.0,102900.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1762893899315,0.98819216,102910.0,102900.0,0.1564159]
["bitfinex-derivatives","BTCF0:USTF0",1762893900314,0.98819216,102910.0,102900.0,0.31492363]
["bitfinex-derivatives","BTCF0:USTF0",1762893900519,0.98819216,102910.0,102900.0,0.1574159]
["bitfinex-derivatives","BTCF0:USTF0",1762893900723,0.98819216,102910.0,102900.0,0.31492363]
["bitfinex-derivatives","BTCF0:USTF0",1762893900926,0.83068443,102910.0,102900.0,0.31492363]
["bitfinex-derivatives","BTCF0:USTF0",1762893901124,0.98819216,102910.0,102900.0,0.31492363]
["bitfinex-derivatives","BTCF0:USTF0",1762893901324,0.89098576,102910.0,102900.0,0.31492363]
["bitfinex-derivatives","BTCF0:USTF0",1762893901521,0.98819236,102910.0,102900.0,0.31492363]
["bitfinex-derivatives","BTCF0:USTF0",1762893901920,0.36299803,102910.0,102900.0,0.31492363]
["bitfinex-derivatives","BTCF0:USTF0",1762893902226,0.73347803,102910.0,102900.0,0.31492363]
["bitfinex-derivatives","BTCF0:USTF0",1762893903222,0.36299803,102910.0,102900.0,0.31492363]
["bitfinex-derivatives","BTCF0:USTF0",1762893903423,0.73347803,102910.0,102900.0,0.31492363]
["bitfinex-derivatives","BTCF0:USTF0",1762893903624,0.36299803,102910.0,102900.0,0.31492363]
["bitfinex-derivatives","BTCF0:USTF0",1762893903926,0.73347803,102910.0,102900.0,0.31492363]
["bitfinex-derivatives","BTCF0:USTF0",1762893904327,0.83068463,102910.0,102900.0,0.31492363]
["bitfinex-derivatives","BTCF0:USTF0",1762893905024,0.73347803,102910.0,102900.0,0.31492363]
["bitfinex-derivatives","BTCF0:USTF0",1762893905529,0.83068463,102910.0,102900.0,0.31492363]
["bitfinex-derivatives","BTCF0:USTF0",1762893905829,0.36299803,102910.0,102900.0,0.47243136]
["bitfinex-derivatives","BTCF0:USTF0",1762893906128,0.36094526,102920.0,102910.0,0.1559166]
["bitfinex-derivatives","BTCF0:USTF0",1762893906325,0.00014526,102920.0,102910.0,0.86664662]
["bitfinex-derivatives","BTCF0:USTF0",1762893906716,0.00014526,102920.0,102910.0,0.91893787]
["bitfinex-derivatives","BTCF0:USTF0",1762893907324,0.00234329,102920.0,102910.0,0.55163116]
["bitfinex-derivatives","BTCF0:USTF0",1762893907627,0.00234329,102920.0,102910.0,0.70913889]
["bitfinex-derivatives","BTCF0:USTF0",1762893907926,0.00334329,102920.0,102910.0,0.70913889]
["bitfinex-derivatives","BTCF0:USTF0",1762893908330,0.00114526,102920.0,102910.0,0.70913889]
["bitfinex-derivatives","BTCF0:USTF0",1762893908521,0.10054039,102920.0,102910.0,0.70913889]
["bitfinex-derivatives","BTCF0:USTF0",1762893908728,0.00334329,102920.0,102910.0,0.70913889]
["bitfinex-derivatives","BTCF0:USTF0",1762893910434,0.00114526,102920.0,102910.0,0.70913889]
["bitfinex-derivatives","BTCF0:USTF0",1762893910734,0.00114526,102920.0,102910.0,0.76143014]
["bitfinex-derivatives","BTCF0:USTF0",1762893911233,0.00114526,102920.0,102910.0,0.70913889]
["bitfinex-derivatives","BTCF0:USTF0",1762893911430,0.00114526,102920.0,102910.0,0.55163116]
["bitfinex-derivatives","BTCF0:USTF0",1762893911630,0.00334329,102920.0,102910.0,0.70913889]
["bitfinex-derivatives","BTCF0:USTF0",1762893911826,0.10054039,102920.0,102910.0,0.70913889]
["bitfinex-derivatives","BTCF0:USTF0",1762893912026,0.00334329,102920.0,102910.0,0.70913889]
["bitfinex-derivatives","BTCF0:USTF0",1762893913735,0.10054039,102920.0,102910.0,0.70913889]
["bitfinex-derivatives","BTCF0:USTF0",1762893914537,0.00334329,102920.0,102910.0,0.70913889]
["bitfinex-derivatives","BTCF0:USTF0",1762893915038,0.00114526,102920.0,102910.0,0.86664662]
["bitfinex-derivatives","BTCF0:USTF0",1762893915733,0.00114526,102920.0,102910.0,0.83173206]
["bitfinex-derivatives","BTCF0:USTF0",1762893916130,0.00214526,102920.0,102910.0,0.83173206]
["bitfinex-derivatives","BTCF0:USTF0",1762893916331,0.00214526,102920.0,102910.0,0.70914036]
["bitfinex-derivatives","BTCF0:USTF0",1762893916639,0.00214526,102920.0,102910.0,0.55163263]
["bitfinex-derivatives","BTCF0:USTF0",1762893916835,0.61884812,102920.0,102910.0,0.71878036]
["bitfinex-derivatives","BTCF0:USTF0",1762893917035,0.99028812,102920.0,102910.0,0.35134036]
["bitfinex-derivatives","BTCF0:USTF0",1762893917235,1.14779585,102920.0,102910.0,0.09662603]
["bitfinex-derivatives","BTCF0:USTF0",1762893917439,1.14779585,102920.0,102910.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1762893918941,1.14779585,102920.0,102910.0,0.1589166]
["bitfinex-derivatives","BTCF0:USTF0",1762893919540,0.99028812,102920.0,102910.0,0.1589166]
["bitfinex-derivatives","BTCF0:USTF0",1762893919745,1.14779585,102920.0,102910.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1762893920239,0.83278039,102920.0,102910.0,0.1589166]
["bitfinex-derivatives","BTCF0:USTF0",1762893920445,0.99028812,102920.0,102910.0,0.1589166]
["bitfinex-derivatives","BTCF0:USTF0",1762893920743,0.99028812,102920.0,102910.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1762893920934,0.99028812,102920.0,102910.0,0.1589166]
["bitfinex-derivatives","BTCF0:USTF0",1762893921130,0.99028812,102920.0,102910.0,0.83473206]
["bitfinex-derivatives","BTCF0:USTF0",1762893921131,0.00434329,102920.0,102910.0,0.83473206]
["bitfinex-derivatives","BTCF0:USTF0",1762893921334,0.00214526,102920.0,102910.0,1.24004809]
["bitfinex-derivatives","BTCF0:USTF0",1762893921537,0.00214526,102920.0,102910.0,1.29233934]
["bitfinex-derivatives","BTCF0:USTF0",1762893922746,0.00214526,102920.0,102910.0,1.13483161]
["bitfinex-derivatives","BTCF0:USTF0",1762893922945,0.00214526,102920.0,102910.0,1.17417255]
["bitfinex-derivatives","BTCF0:USTF0",1762893924642,0.00214526,102920.0,102910.0,1.13925652]
["bitfinex-derivatives","BTCF0:USTF0",1762893927452,0.10154039,102920.0,102910.0,0.94240785]
["bitfinex-derivatives","BTCF0:USTF0",1762893927651,0.00434329,102920.0,102910.0,0.94240785]
["bitfinex-derivatives","BTCF0:USTF0",1762893927950,0.10154039,102920.0,102910.0,0.56421552]
["bitfinex-derivatives","BTCF0:USTF0",1762893928251,0.00434329,102920.0,102910.0,0.56421552]
["bitfinex-derivatives","BTCF0:USTF0",1762893928441,0.00434329,102920.0,102910.0,0.92501552]
["bitfinex-derivatives","BTCF0:USTF0",1762893929446,0.00434329,102920.0,102910.0,0.56421552]
["bitfinex-derivatives","BTCF0:USTF0",1762893929750,0.00434329,102920.0,102910.0,0.92501552]
["bitfinex-derivatives","BTCF0:USTF0",1762893930555,0.00434329,102920.0,102910.0,0.56421552]
["bitfinex-derivatives","BTCF0:USTF0",1762893930849,0.00434329,102920.0,102910.0,0.92501552]
["bitfinex-derivatives","BTCF0:USTF0",1762893931051,0.10154049,102920.0,102910.0,0.56421552]
["bitfinex-derivatives","BTCF0:USTF0",1762893931344,0.00434329,102920.0,102910.0,0.92501552]
["bitfinex-derivatives","BTCF0:USTF0",1762893931752,0.00434329,102920.0,102910.0,0.19381552]
["bitfinex-derivatives","BTCF0:USTF0",1762893931940,0.00434329,102920.0,102910.0,0.56417552]
["bitfinex-derivatives","BTCF0:USTF0",1762893932146,0.00434329,102920.0,102910.0,0.92497552]
["bitfinex-derivatives","BTCF0:USTF0",1762893932443,0.00434329,102920.0,102910.0,0.97726677]
["bitfinex-derivatives","BTCF0:USTF0",1762893932954,0.10154049,102920.0,102910.0,0.61646677]
["bitfinex-derivatives","BTCF0:USTF0",1762893933163,0.00434329,102920.0,102910.0,0.24610677]
["bitfinex-derivatives","BTCF0:USTF0",1762893933448,0.10154049,102920.0,102910.0,0.61646677]
["bitfinex-derivatives","BTCF0:USTF0",1762893933855,0.00434329,102920.0,102910.0,0.61646677]
["bitfinex-derivatives","BTCF0:USTF0",1762893935048,0.10154049,102920.0,102910.0,0.61646677]
["bitfinex-derivatives","BTCF0:USTF0",1762893935447,0.10154049,102920.0,102910.0,0.14894514]
["bitfinex-derivatives","BTCF0:USTF0",1762893935652,0.46234049,102920.0,102910.0,0.19386049]
["bitfinex-derivatives","BTCF0:USTF0",1762893936950,0.36514329,102920.0,102910.0,0.19386049]
["bitfinex-derivatives","BTCF0:USTF0",1762893937156,0.73546329,102920.0,102910.0,0.19386049]
["bitfinex-derivatives","BTCF0:USTF0",1762893937757,0.0971784,102940.0,102930.0,0.1554377]
["bitfinex-derivatives","BTCF0:USTF0",1762893937758,0.457983,102940.0,102930.0,0.1554377]
["bitfinex-derivatives","BTCF0:USTF0",1762893938054,0.83050103,102940.0,102930.0,0.1554377]
["bitfinex-derivatives","BTCF0:USTF0",1762893939359,0.83050103,102940.0,102930.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762893939559,0.83050103,102940.0,102930.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762893940159,1.0273497,102940.0,102930.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762893941158,1.0273497,102940.0,102930.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762893941463,1.0283497,102940.0,102930.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1762893942666,1.0283497,102940.0,102930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762893942854,1.07906636,102940.0,102930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762893943762,0.83150103,102940.0,102930.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1762893943962,1.07906636,102940.0,102930.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1762893944266,1.07906636,102940.0,102930.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762893947255,1.07906636,102940.0,102930.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762893948568,1.07906636,102940.0,102930.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762893948771,1.07906636,102940.0,102930.0,0.1564377]
["bitfinex-derivatives","BTCF0:USTF0",1762893948962,1.07906636,102940.0,102930.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762893949458,1.07906636,102940.0,102930.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1762893949665,1.07906636,102940.0,102930.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762893949968,1.07906636,102940.0,102930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762893950462,1.07906636,102940.0,102930.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1762893952272,0.46118103,102940.0,102930.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1762893952469,0.83146103,102940.0,102930.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1762893953956,1.07902636,102940.0,102930.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1762893954164,1.07902636,102940.0,102930.0,0.1575877]
["bitfinex-derivatives","BTCF0:USTF0",1762893954477,1.07902636,102940.0,102930.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1762893954767,0.0971877,102930.0,102920.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762893954968,0.70775106,102930.0,102920.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762893955165,0.85397215,102930.0,102920.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762893955870,0.85397215,102930.0,102920.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762893956062,0.85397215,102930.0,102920.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762893956775,0.85497215,102930.0,102920.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762893957074,0.60740682,102930.0,102920.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762893957273,0.85497215,102930.0,102920.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762893957673,0.85497215,102930.0,102920.0,0.01471526]
["bitfinex-derivatives","BTCF0:USTF0",1762893958172,0.60740682,102930.0,102920.0,0.01471526]
["bitfinex-derivatives","BTCF0:USTF0",1762893958373,0.85497215,102930.0,102920.0,0.01471526]
["bitfinex-derivatives","BTCF0:USTF0",1762893959873,0.85497215,102930.0,102920.0,0.03774526]
["bitfinex-derivatives","BTCF0:USTF0",1762893960477,0.85497215,102930.0,102920.0,0.01471526]
["bitfinex-derivatives","BTCF0:USTF0",1762893961775,0.90678054,102930.0,102920.0,0.01471526]
["bitfinex-derivatives","BTCF0:USTF0",1762893961975,0.85497215,102930.0,102920.0,0.01471526]
["bitfinex-derivatives","BTCF0:USTF0",1762893962468,0.60740682,102930.0,102920.0,0.03664526]
["bitfinex-derivatives","BTCF0:USTF0",1762893962675,0.0971972,102920.0,102910.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1762893962875,0.0972066,102910.0,102900.0,0.1553061]
["bitfinex-derivatives","BTCF0:USTF0",1762893963072,0.46020463,102910.0,102900.0,0.1553061]
["bitfinex-derivatives","BTCF0:USTF0",1762893964874,0.61779145,102910.0,102900.0,0.1553061]
["bitfinex-derivatives","BTCF0:USTF0",1762893965378,0.61779145,102910.0,102900.0,0.1573061]
["bitfinex-derivatives","BTCF0:USTF0",1762893966075,0.36299803,102910.0,102900.0,0.1553061]
["bitfinex-derivatives","BTCF0:USTF0",1762893966265,0.36299803,102910.0,102900.0,0.1563061]
["bitfinex-derivatives","BTCF0:USTF0",1762893966465,0.73327803,102910.0,102900.0,0.1563061]
["bitfinex-derivatives","BTCF0:USTF0",1762893966988,0.83048463,102910.0,102900.0,0.1563061]
["bitfinex-derivatives","BTCF0:USTF0",1762893967980,0.46020463,102910.0,102900.0,0.1563061]
["bitfinex-derivatives","BTCF0:USTF0",1762893968182,0.83048463,102910.0,102900.0,0.1563061]
["bitfinex-derivatives","BTCF0:USTF0",1762893969890,0.98807145,102910.0,102900.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1762893970187,0.98807145,102910.0,102900.0,0.1563061]
["bitfinex-derivatives","BTCF0:USTF0",1762893970383,0.98807145,102910.0,102900.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1762893970789,0.98807145,102910.0,102900.0,0.1563061]
["bitfinex-derivatives","BTCF0:USTF0",1762893971588,0.98807145,102910.0,102900.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1762893971892,0.98807145,102910.0,102900.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1762893972085,1.1328887,102910.0,102900.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1762893972480,1.1328887,102910.0,102900.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1762893972682,1.1328887,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762893973388,0.0972255,102890.0,102880.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1762893973588,0.097235,102880.0,102870.0,0.1551044]
["bitfinex-derivatives","BTCF0:USTF0",1762893973788,0.46023303,102880.0,102870.0,0.1551044]
["bitfinex-derivatives","BTCF0:USTF0",1762893974392,0.83051303,102880.0,102870.0,0.1551044]
["bitfinex-derivatives","BTCF0:USTF0",1762893974897,0.83151303,102880.0,102870.0,0.1551044]
["bitfinex-derivatives","BTCF0:USTF0",1762893975894,0.83151303,102880.0,102870.0,0.1591044]
["bitfinex-derivatives","BTCF0:USTF0",1762893975895,0.83251303,102880.0,102870.0,0.1591044]
["bitfinex-derivatives","BTCF0:USTF0",1762893977482,0.46223303,102880.0,102870.0,0.1591044]
["bitfinex-derivatives","BTCF0:USTF0",1762893977789,0.99009985,102880.0,102870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762893978092,0.83251303,102880.0,102870.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1762893978287,0.83251303,102880.0,102860.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1762893978288,0.0972444,102870.0,102860.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762893978488,0.61782925,102870.0,102860.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762893978687,0.0972539,102860.0,102850.0,0.05795242]
["bitfinex-derivatives","BTCF0:USTF0",1762893978991,0.83053193,102860.0,102850.0,0.05795242]
["bitfinex-derivatives","BTCF0:USTF0",1762893979381,0.73327803,102860.0,102850.0,0.15521572]
["bitfinex-derivatives","BTCF0:USTF0",1762893979894,0.73331803,102860.0,102850.0,0.15521572]
["bitfinex-derivatives","BTCF0:USTF0",1762893980198,0.73331803,102860.0,102850.0,0.31280254]
["bitfinex-derivatives","BTCF0:USTF0",1762893980497,0.73331803,102860.0,102850.0,0.15521572]
["bitfinex-derivatives","BTCF0:USTF0",1762893980886,0.83057193,102860.0,102850.0,0.15521582]
["bitfinex-derivatives","BTCF0:USTF0",1762893981091,0.73331803,102860.0,102850.0,0.15621582]
["bitfinex-derivatives","BTCF0:USTF0",1762893981893,0.83057193,102860.0,102850.0,0.15621582]
["bitfinex-derivatives","BTCF0:USTF0",1762893982290,0.83057193,102860.0,102850.0,0.05895242]
["bitfinex-derivatives","BTCF0:USTF0",1762893982991,0.73331803,102860.0,102850.0,0.31380264]
["bitfinex-derivatives","BTCF0:USTF0",1762893983298,0.37251803,102860.0,102850.0,0.67460264]
["bitfinex-derivatives","BTCF0:USTF0",1762893983597,0.00073267,102860.0,102850.0,0.67680067]
["bitfinex-derivatives","BTCF0:USTF0",1762893983793,0.03991267,102860.0,102850.0,0.31600057]
["bitfinex-derivatives","BTCF0:USTF0",1762893984195,0.3608,102870.0,102860.0,0.1545739]
["bitfinex-derivatives","BTCF0:USTF0",1762893984396,0.75144267,102870.0,102860.0,0.31435875]
["bitfinex-derivatives","BTCF0:USTF0",1762893984592,0.77103267,102870.0,102860.0,0.31435875]
["bitfinex-derivatives","BTCF0:USTF0",1762893985099,0.86827707,102870.0,102860.0,0.31435875]
["bitfinex-derivatives","BTCF0:USTF0",1762893985300,0.86827707,102870.0,102860.0,0.15677193]
["bitfinex-derivatives","BTCF0:USTF0",1762893986402,0.86831707,102870.0,102860.0,0.05951803]
["bitfinex-derivatives","BTCF0:USTF0",1762893986999,0.86831707,102870.0,102860.0,0.15677193]
["bitfinex-derivatives","BTCF0:USTF0",1762893987202,0.77107267,102870.0,102860.0,0.15677193]
["bitfinex-derivatives","BTCF0:USTF0",1762893987499,0.40071267,102870.0,102860.0,0.15677193]
["bitfinex-derivatives","BTCF0:USTF0",1762893987699,0.61577248,102880.0,102860.0,0.31435875]
["bitfinex-derivatives","BTCF0:USTF0",1762893987700,0.36094526,102880.0,102860.0,0.31435875]
["bitfinex-derivatives","BTCF0:USTF0",1762893987995,0.73203793,102880.0,102870.0,0.31215122]
["bitfinex-derivatives","BTCF0:USTF0",1762893988194,0.37123793,102880.0,102870.0,0.31434925]
["bitfinex-derivatives","BTCF0:USTF0",1762893988401,0.39082793,102880.0,102870.0,0.31434925]
["bitfinex-derivatives","BTCF0:USTF0",1762893988593,0.41041793,102880.0,102870.0,0.31434925]
["bitfinex-derivatives","BTCF0:USTF0",1762893988798,0.41141793,102880.0,102870.0,0.31434925]
["bitfinex-derivatives","BTCF0:USTF0",1762893989393,0.41241793,102880.0,102870.0,0.31434925]
["bitfinex-derivatives","BTCF0:USTF0",1762893989606,0.00287793,102880.0,102870.0,0.31434925]
["bitfinex-derivatives","BTCF0:USTF0",1762893989900,0.00287793,102880.0,102870.0,0.67514925]
["bitfinex-derivatives","BTCF0:USTF0",1762893990198,0.00187793,102880.0,102870.0,0.67514925]
["bitfinex-derivatives","BTCF0:USTF0",1762893990399,0.00387793,102880.0,102870.0,0.67514925]
["bitfinex-derivatives","BTCF0:USTF0",1762893992099,0.00387793,102880.0,102870.0,0.51756243]
["bitfinex-derivatives","BTCF0:USTF0",1762893992100,0.14029293,102880.0,102870.0,0.51756243]
["bitfinex-derivatives","BTCF0:USTF0",1762893992308,0.14029293,102880.0,102870.0,0.15676243]
["bitfinex-derivatives","BTCF0:USTF0",1762893992309,0.04305793,102880.0,102870.0,0.15676243]
["bitfinex-derivatives","BTCF0:USTF0",1762893992806,0.04305793,102880.0,102870.0,0.51756243]
["bitfinex-derivatives","BTCF0:USTF0",1762893992997,0.04305793,102880.0,102870.0,0.67514925]
["bitfinex-derivatives","BTCF0:USTF0",1762893993807,0.14029293,102880.0,102870.0,0.51756243]
["bitfinex-derivatives","BTCF0:USTF0",1762893994106,0.14029293,102880.0,102870.0,0.15676243]
["bitfinex-derivatives","BTCF0:USTF0",1762893994292,0.14029293,102880.0,102870.0,0.05951803]
["bitfinex-derivatives","BTCF0:USTF0",1762893994492,0.50109293,102880.0,102870.0,0.15676243]
["bitfinex-derivatives","BTCF0:USTF0",1762893997908,1.02899975,102880.0,102870.0,0.05951803]
["bitfinex-derivatives","BTCF0:USTF0",1762893998105,1.03874975,102880.0,102870.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1762893998298,1.03874975,102880.0,102870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762893999008,0.1364244,102870.0,102860.0,0.1545737]
["bitfinex-derivatives","BTCF0:USTF0",1762893999208,0.49795707,102870.0,102860.0,0.15677173]
["bitfinex-derivatives","BTCF0:USTF0",1762893999405,0.65554389,102870.0,102860.0,0.15677173]
["bitfinex-derivatives","BTCF0:USTF0",1762893999805,0.49795707,102870.0,102860.0,0.15677173]
["bitfinex-derivatives","BTCF0:USTF0",1762894000201,0.49795707,102870.0,102860.0,0.05951803]
["bitfinex-derivatives","BTCF0:USTF0",1762894000399,0.1364339,102860.0,102850.0,0.15395582]
["bitfinex-derivatives","BTCF0:USTF0",1762894000600,1.02583339,102860.0,102850.0,0.15615385]
["bitfinex-derivatives","BTCF0:USTF0",1762894000804,1.02583339,102860.0,102850.0,0.05889045]
["bitfinex-derivatives","BTCF0:USTF0",1762894000995,0.001,102870.0,102860.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762894001201,0.36094526,102880.0,102870.0,0.1545644]
["bitfinex-derivatives","BTCF0:USTF0",1762894001202,0.00014526,102880.0,102870.0,0.1545644]
["bitfinex-derivatives","BTCF0:USTF0",1762894001408,0.00014526,102880.0,102870.0,0.86767996]
["bitfinex-derivatives","BTCF0:USTF0",1762894001803,0.03918,102900.0,102890.0,0.1545455]
["bitfinex-derivatives","BTCF0:USTF0",1762894001997,0.36153267,102900.0,102890.0,0.31433035]
["bitfinex-derivatives","BTCF0:USTF0",1762894002199,0.36153267,102900.0,102890.0,0.15674353]
["bitfinex-derivatives","BTCF0:USTF0",1762894002503,0.00073267,102900.0,102890.0,0.31433035]
["bitfinex-derivatives","BTCF0:USTF0",1762894002705,0.00073267,102900.0,102890.0,0.67513035]
["bitfinex-derivatives","BTCF0:USTF0",1762894002912,0.00014526,102910.0,102900.0,0.1545361]
["bitfinex-derivatives","BTCF0:USTF0",1762894003201,0.02173148,102910.0,102900.0,0.15673413]
["bitfinex-derivatives","BTCF0:USTF0",1762894003407,0.00087793,102910.0,102900.0,0.15673413]
["bitfinex-derivatives","BTCF0:USTF0",1762894004008,0.00014526,102910.0,102900.0,0.40428182]
["bitfinex-derivatives","BTCF0:USTF0",1762894004207,0.7703,102930.0,102920.0,0.1545172]
["bitfinex-derivatives","BTCF0:USTF0",1762894004406,0.51872969,102930.0,102920.0,0.15671523]
["bitfinex-derivatives","BTCF0:USTF0",1762894004608,0.79182189,102930.0,102920.0,0.15671523]
["bitfinex-derivatives","BTCF0:USTF0",1762894004807,0.42154189,102930.0,102920.0,0.15671523]
["bitfinex-derivatives","BTCF0:USTF0",1762894005112,0.84982969,102930.0,102920.0,0.15671523]
["bitfinex-derivatives","BTCF0:USTF0",1762894005311,0.85182969,102930.0,102920.0,0.15671523]
["bitfinex-derivatives","BTCF0:USTF0",1762894005502,0.87141969,102930.0,102920.0,0.15671523]
["bitfinex-derivatives","BTCF0:USTF0",1762894005902,0.89100969,102930.0,102920.0,0.05951803]
["bitfinex-derivatives","BTCF0:USTF0",1762894006102,0.89300969,102930.0,102920.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1762894006707,0.89300969,102930.0,102920.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762894006708,1.089868,102930.0,102920.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762894006916,1.088868,102930.0,102920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762894007105,1.087868,102930.0,102920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762894007712,0.1461672,102920.0,102910.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894007905,0.70455818,102920.0,102910.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894008104,0.72535297,102920.0,102910.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894009704,0.87023696,102920.0,102910.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894010715,0.1363961,102900.0,102890.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1762894010916,1.06502708,102900.0,102890.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1762894011506,0.86816877,102900.0,102890.0,0.15723353]
["bitfinex-derivatives","BTCF0:USTF0",1762894011713,0.88896966,102900.0,102890.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1762894012013,0.88896966,102900.0,102890.0,0.15823353]
["bitfinex-derivatives","BTCF0:USTF0",1762894012211,0.88896966,102900.0,102890.0,0.15923353]
["bitfinex-derivatives","BTCF0:USTF0",1762894012413,0.88896966,102900.0,102890.0,0.06200803]
["bitfinex-derivatives","BTCF0:USTF0",1762894013016,0.79175356,102900.0,102890.0,0.15923363]
["bitfinex-derivatives","BTCF0:USTF0",1762894013211,0.75257356,102900.0,102890.0,0.15923363]
["bitfinex-derivatives","BTCF0:USTF0",1762894013408,0.77216356,102900.0,102890.0,0.15923363]
["bitfinex-derivatives","BTCF0:USTF0",1762894013806,0.40192356,102900.0,102890.0,0.15923363]
["bitfinex-derivatives","BTCF0:USTF0",1762894014006,0.77216356,102900.0,102890.0,0.15923363]
["bitfinex-derivatives","BTCF0:USTF0",1762894014208,0.38233356,102900.0,102890.0,0.15923363]
["bitfinex-derivatives","BTCF0:USTF0",1762894014407,0.73177267,102900.0,102890.0,0.15923363]
["bitfinex-derivatives","BTCF0:USTF0",1762894015017,0.86816877,102900.0,102890.0,0.15923363]
["bitfinex-derivatives","BTCF0:USTF0",1762894015209,0.77095267,102900.0,102890.0,0.15923363]
["bitfinex-derivatives","BTCF0:USTF0",1762894015906,0.86816877,102900.0,102890.0,0.15923363]
["bitfinex-derivatives","BTCF0:USTF0",1762894016219,0.88899398,102900.0,102890.0,0.15923363]
["bitfinex-derivatives","BTCF0:USTF0",1762894016518,0.88899684,102900.0,102890.0,0.15923363]
["bitfinex-derivatives","BTCF0:USTF0",1762894017208,0.79178074,102900.0,102890.0,0.15923363]
["bitfinex-derivatives","BTCF0:USTF0",1762894019218,0.88899684,102900.0,102890.0,0.15923363]
["bitfinex-derivatives","BTCF0:USTF0",1762894019412,0.79178074,102900.0,102890.0,0.15923363]
["bitfinex-derivatives","BTCF0:USTF0",1762894020519,0.43098074,102900.0,102890.0,0.15923363]
["bitfinex-derivatives","BTCF0:USTF0",1762894020717,0.41015267,102900.0,102890.0,0.15923363]
["bitfinex-derivatives","BTCF0:USTF0",1762894022416,0.50736877,102900.0,102890.0,0.15923363]
["bitfinex-derivatives","BTCF0:USTF0",1762894024114,0.13712877,102900.0,102890.0,0.15923363]
["bitfinex-derivatives","BTCF0:USTF0",1762894024312,0.50732877,102900.0,102890.0,0.15923363]
["bitfinex-derivatives","BTCF0:USTF0",1762894025422,0.37093267,102900.0,102890.0,0.71689194]
["bitfinex-derivatives","BTCF0:USTF0",1762894025822,0.39052267,102900.0,102890.0,0.71689194]
["bitfinex-derivatives","BTCF0:USTF0",1762894026217,0.41011267,102900.0,102890.0,0.71689194]
["bitfinex-derivatives","BTCF0:USTF0",1762894026418,0.41011267,102900.0,102890.0,0.52003363]
["bitfinex-derivatives","BTCF0:USTF0",1762894026821,0.00073267,102900.0,102890.0,0.52003363]
["bitfinex-derivatives","BTCF0:USTF0",1762894027026,0.00073267,102900.0,102890.0,0.71689194]
["bitfinex-derivatives","BTCF0:USTF0",1762894027523,0.00073267,102900.0,102890.0,0.52003363]
["bitfinex-derivatives","BTCF0:USTF0",1762894027722,0.02032267,102900.0,102890.0,0.52003363]
["bitfinex-derivatives","BTCF0:USTF0",1762894028227,0.03991267,102900.0,102890.0,0.15923363]
["bitfinex-derivatives","BTCF0:USTF0",1762894028616,0.13712877,102900.0,102890.0,0.15923363]
["bitfinex-derivatives","BTCF0:USTF0",1762894028812,0.69478708,102900.0,102890.0,0.06200803]
["bitfinex-derivatives","BTCF0:USTF0",1762894029018,0.72543144,102900.0,102890.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762894029222,0.72543144,102900.0,102890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762894030120,0.72543144,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762894030626,0.1364055,102890.0,102880.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894030925,1.08585084,102890.0,102880.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894031923,0.88899253,102890.0,102880.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894032129,1.08585084,102890.0,102880.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894033325,1.08585084,102890.0,102880.0,0.09738026]
["bitfinex-derivatives","BTCF0:USTF0",1762894033528,1.08585084,102890.0,102880.0,0.09957829]
["bitfinex-derivatives","BTCF0:USTF0",1762894033728,1.08585084,102890.0,102880.0,0.12212829]
["bitfinex-derivatives","BTCF0:USTF0",1762894034030,0.98862534,102890.0,102880.0,0.15713829]
["bitfinex-derivatives","BTCF0:USTF0",1762894034527,1.08585084,102890.0,102880.0,0.09957829]
["bitfinex-derivatives","BTCF0:USTF0",1762894034728,0.88899253,102890.0,102880.0,0.15713829]
["bitfinex-derivatives","BTCF0:USTF0",1762894034932,1.08585084,102890.0,102880.0,0.15713829]
["bitfinex-derivatives","BTCF0:USTF0",1762894036324,1.08585084,102890.0,102880.0,0.09957829]
["bitfinex-derivatives","BTCF0:USTF0",1762894036525,1.08585084,102890.0,102880.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762894037124,1.08585084,102890.0,102880.0,0.09957829]
["bitfinex-derivatives","BTCF0:USTF0",1762894037429,1.08585084,102890.0,102880.0,0.12212829]
["bitfinex-derivatives","BTCF0:USTF0",1762894037732,0.88899253,102890.0,102880.0,0.15713829]
["bitfinex-derivatives","BTCF0:USTF0",1762894037927,0.43100703,102890.0,102880.0,0.15713829]
["bitfinex-derivatives","BTCF0:USTF0",1762894038127,0.02085436,102890.0,102880.0,0.3539966]
["bitfinex-derivatives","BTCF0:USTF0",1762894038326,0.3608,102900.0,102890.0,0.1547855]
["bitfinex-derivatives","BTCF0:USTF0",1762894038327,0.40942,102900.0,102890.0,0.1547855]
["bitfinex-derivatives","BTCF0:USTF0",1762894038532,0.43112219,102900.0,102890.0,0.15698353]
["bitfinex-derivatives","BTCF0:USTF0",1762894039427,0.02270219,102900.0,102890.0,0.35384184]
["bitfinex-derivatives","BTCF0:USTF0",1762894039719,0.15909829,102900.0,102890.0,0.35384184]
["bitfinex-derivatives","BTCF0:USTF0",1762894039924,0.15909829,102900.0,102890.0,0.15698353]
["bitfinex-derivatives","BTCF0:USTF0",1762894040124,0.16009829,102900.0,102890.0,0.15698353]
["bitfinex-derivatives","BTCF0:USTF0",1762894040326,0.06288219,102900.0,102890.0,0.15698353]
["bitfinex-derivatives","BTCF0:USTF0",1762894041335,0.16009829,102900.0,102890.0,0.15698353]
["bitfinex-derivatives","BTCF0:USTF0",1762894041632,0.52089829,102900.0,102890.0,0.15698353]
["bitfinex-derivatives","BTCF0:USTF0",1762894042937,0.7177566,102900.0,102890.0,0.15698353]
["bitfinex-derivatives","BTCF0:USTF0",1762894043134,0.52089829,102900.0,102890.0,0.15698353]
["bitfinex-derivatives","BTCF0:USTF0",1762894043330,0.42368219,102900.0,102890.0,0.15698353]
["bitfinex-derivatives","BTCF0:USTF0",1762894043638,0.06288219,102900.0,102890.0,0.71464184]
["bitfinex-derivatives","BTCF0:USTF0",1762894043837,0.06288219,102900.0,102890.0,0.51778353]
["bitfinex-derivatives","BTCF0:USTF0",1762894044334,0.04191267,102900.0,102890.0,0.51778353]
["bitfinex-derivatives","BTCF0:USTF0",1762894044641,0.04191267,102900.0,102890.0,0.71464184]
["bitfinex-derivatives","BTCF0:USTF0",1762894044839,0.04191267,102900.0,102890.0,0.51778353]
["bitfinex-derivatives","BTCF0:USTF0",1762894045138,0.03991267,102900.0,102890.0,0.51778353]
["bitfinex-derivatives","BTCF0:USTF0",1762894045735,0.06088149,102900.0,102890.0,0.15698353]
["bitfinex-derivatives","BTCF0:USTF0",1762894045940,0.03991267,102900.0,102890.0,0.51778353]
["bitfinex-derivatives","BTCF0:USTF0",1762894046240,0.13712877,102900.0,102890.0,0.15698353]
["bitfinex-derivatives","BTCF0:USTF0",1762894046444,0.1580981,102900.0,102890.0,0.15698353]
["bitfinex-derivatives","BTCF0:USTF0",1762894046944,0.060882,102900.0,102890.0,0.15698353]
["bitfinex-derivatives","BTCF0:USTF0",1762894047146,0.14899979,102930.0,102920.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762894047147,0.3608,102930.0,102920.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762894047442,0.03918,102950.0,102940.0,0.1422783]
["bitfinex-derivatives","BTCF0:USTF0",1762894047645,0.76151267,102950.0,102940.0,0.15815633]
["bitfinex-derivatives","BTCF0:USTF0",1762894047837,0.40071267,102950.0,102940.0,0.15815633]
["bitfinex-derivatives","BTCF0:USTF0",1762894048239,0.41051267,102950.0,102940.0,0.06097803]
["bitfinex-derivatives","BTCF0:USTF0",1762894048442,1.07512988,102950.0,102940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762894048644,0.1363583,102940.0,102930.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894048843,0.69474928,102940.0,102930.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762894049043,0.40071267,102940.0,102930.0,0.15831109]
["bitfinex-derivatives","BTCF0:USTF0",1762894049745,0.77131267,102940.0,102930.0,0.15831109]
["bitfinex-derivatives","BTCF0:USTF0",1762894049940,0.77131267,102940.0,102930.0,0.3551694]
["bitfinex-derivatives","BTCF0:USTF0",1762894049941,0.00073267,102940.0,102930.0,0.3551694]
["bitfinex-derivatives","BTCF0:USTF0",1762894050141,0.00073267,102940.0,102930.0,0.7159694]
["bitfinex-derivatives","BTCF0:USTF0",1762894052048,0.03991267,102940.0,102930.0,0.15831109]
["bitfinex-derivatives","BTCF0:USTF0",1762894053046,0.02032267,102940.0,102930.0,0.15831109]
["bitfinex-derivatives","BTCF0:USTF0",1762894053245,0.40012526,102960.0,102950.0,0.1422689]
["bitfinex-derivatives","BTCF0:USTF0",1762894053547,0.86845743,102960.0,102950.0,0.14446693]
["bitfinex-derivatives","BTCF0:USTF0",1762894053743,0.49801743,102960.0,102950.0,0.06097803]
["bitfinex-derivatives","BTCF0:USTF0",1762894054050,0.86845743,102960.0,102950.0,0.06097803]
["bitfinex-derivatives","BTCF0:USTF0",1762894054548,0.87145743,102960.0,102950.0,0.15914693]
["bitfinex-derivatives","BTCF0:USTF0",1762894054758,0.87345743,102960.0,102950.0,0.15914693]
["bitfinex-derivatives","BTCF0:USTF0",1762894055443,0.87345743,102960.0,102950.0,0.06197803]
["bitfinex-derivatives","BTCF0:USTF0",1762894055645,1.07031574,102960.0,102950.0,0.06197803]
["bitfinex-derivatives","BTCF0:USTF0",1762894055848,0.87345743,102960.0,102950.0,0.15914693]
["bitfinex-derivatives","BTCF0:USTF0",1762894056242,0.77629793,102960.0,102950.0,0.15914693]
["bitfinex-derivatives","BTCF0:USTF0",1762894056746,0.38626793,102960.0,102950.0,0.15914693]
["bitfinex-derivatives","BTCF0:USTF0",1762894057052,0.75666793,102960.0,102950.0,0.35600524]
["bitfinex-derivatives","BTCF0:USTF0",1762894057252,0.36667793,102960.0,102950.0,0.35600524]
["bitfinex-derivatives","BTCF0:USTF0",1762894057453,0.00587793,102960.0,102950.0,1.08716524]
["bitfinex-derivatives","BTCF0:USTF0",1762894057953,0.00514526,102960.0,102950.0,1.33000524]
["bitfinex-derivatives","BTCF0:USTF0",1762894058351,0.00514526,102960.0,102950.0,1.08716524]
["bitfinex-derivatives","BTCF0:USTF0",1762894058556,0.00014526,102960.0,102950.0,1.32900524]
["bitfinex-derivatives","BTCF0:USTF0",1762894058748,0.00014526,102960.0,102950.0,1.08816524]
["bitfinex-derivatives","BTCF0:USTF0",1762894058948,0.00014526,102960.0,102950.0,1.33100524]
["bitfinex-derivatives","BTCF0:USTF0",1762894059147,0.49801743,102960.0,102950.0,0.06297803]
["bitfinex-derivatives","BTCF0:USTF0",1762894061158,0.49901743,102960.0,102950.0,0.06097803]
["bitfinex-derivatives","BTCF0:USTF0",1762894061357,0.86929743,102960.0,102950.0,0.06097803]
["bitfinex-derivatives","BTCF0:USTF0",1762894061560,1.06615574,102960.0,102950.0,0.02487803]
["bitfinex-derivatives","BTCF0:USTF0",1762894061865,1.07594574,102960.0,102950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762894062252,0.86929743,102960.0,102950.0,0.06097803]
["bitfinex-derivatives","BTCF0:USTF0",1762894064463,0.87908743,102960.0,102950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762894065450,0.87908743,102960.0,102950.0,0.02487803]
["bitfinex-derivatives","BTCF0:USTF0",1762894066748,0.87908743,102960.0,102950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762894066948,0.1363489,102950.0,102940.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1762894067163,0.49788157,102950.0,102940.0,0.15815633]
["bitfinex-derivatives","BTCF0:USTF0",1762894068062,0.49788157,102950.0,102940.0,0.15915633]
["bitfinex-derivatives","BTCF0:USTF0",1762894068459,0.49788157,102950.0,102940.0,0.16015633]
["bitfinex-derivatives","BTCF0:USTF0",1762894069467,0.49788157,102950.0,102940.0,0.15915633]
["bitfinex-derivatives","BTCF0:USTF0",1762894069762,0.49788157,102950.0,102940.0,0.15815633]
["bitfinex-derivatives","BTCF0:USTF0",1762894070473,0.49788157,102950.0,102940.0,0.06097803]
["bitfinex-derivatives","BTCF0:USTF0",1762894071167,0.49788157,102950.0,102940.0,0.15815633]
["bitfinex-derivatives","BTCF0:USTF0",1762894072766,0.49788157,102950.0,102940.0,0.06097803]
["bitfinex-derivatives","BTCF0:USTF0",1762894073065,0.49788157,102950.0,102940.0,0.15815633]
["bitfinex-derivatives","BTCF0:USTF0",1762894079266,0.49788157,102950.0,102940.0,0.06097803]
["bitfinex-derivatives","BTCF0:USTF0",1762894079462,0.49788157,102950.0,102940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762894080366,0.49788157,102950.0,102940.0,0.02435803]
["bitfinex-derivatives","BTCF0:USTF0",1762894080565,0.1461483,102940.0,102930.0,0.03483426]
["bitfinex-derivatives","BTCF0:USTF0",1762894080774,1.125124,102940.0,102930.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894081069,0.87772097,102940.0,102930.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894081260,1.125124,102940.0,102930.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894081656,1.125124,102940.0,102930.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762894082170,1.126124,102940.0,102930.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762894082371,1.128124,102940.0,102930.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894082968,1.27341356,102940.0,102930.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894083267,0.1363866,102910.0,102900.0,0.1904687]
["bitfinex-derivatives","BTCF0:USTF0",1762894083462,0.50715927,102910.0,102900.0,0.19266673]
["bitfinex-derivatives","BTCF0:USTF0",1762894083765,0.86795927,102910.0,102900.0,0.09545703]
["bitfinex-derivatives","BTCF0:USTF0",1762894083971,0.86795927,102910.0,102900.0,0.02435803]
["bitfinex-derivatives","BTCF0:USTF0",1762894084357,0.86795927,102910.0,102900.0,0.06076803]
["bitfinex-derivatives","BTCF0:USTF0",1762894084562,0.86795927,102910.0,102900.0,0.15798413]
["bitfinex-derivatives","BTCF0:USTF0",1762894085069,1.1163623,102910.0,102900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762894085570,0.1363961,102900.0,102890.0,0.15594066]
["bitfinex-derivatives","BTCF0:USTF0",1762894085768,0.40071267,102900.0,102890.0,0.15813869]
["bitfinex-derivatives","BTCF0:USTF0",1762894086670,0.49792877,102900.0,102890.0,0.15813869]
["bitfinex-derivatives","BTCF0:USTF0",1762894087567,0.40071267,102900.0,102890.0,0.15813869]
["bitfinex-derivatives","BTCF0:USTF0",1762894088070,0.40171267,102900.0,102890.0,0.15813869]
["bitfinex-derivatives","BTCF0:USTF0",1762894088474,0.40271267,102900.0,102890.0,0.15813869]
["bitfinex-derivatives","BTCF0:USTF0",1762894088973,0.49992877,102900.0,102890.0,0.15813869]
["bitfinex-derivatives","BTCF0:USTF0",1762894089162,0.50971877,102900.0,102890.0,0.15813879]
["bitfinex-derivatives","BTCF0:USTF0",1762894089560,0.49992877,102900.0,102890.0,0.15813879]
["bitfinex-derivatives","BTCF0:USTF0",1762894089763,0.49992877,102900.0,102890.0,0.06091329]
["bitfinex-derivatives","BTCF0:USTF0",1762894089964,0.50971877,102900.0,102890.0,0.12172879]
["bitfinex-derivatives","BTCF0:USTF0",1762894090570,0.50971877,102900.0,102890.0,0.15813879]
["bitfinex-derivatives","BTCF0:USTF0",1762894090571,0.49992877,102900.0,102890.0,0.15813879]
["bitfinex-derivatives","BTCF0:USTF0",1762894090764,0.49992877,102900.0,102890.0,0.06091329]
["bitfinex-derivatives","BTCF0:USTF0",1762894090964,0.50971877,102900.0,102890.0,0.02450329]
["bitfinex-derivatives","BTCF0:USTF0",1762894091667,0.50971877,102900.0,102890.0,0.12172879]
["bitfinex-derivatives","BTCF0:USTF0",1762894091864,0.50971877,102900.0,102890.0,0.14459879]
["bitfinex-derivatives","BTCF0:USTF0",1762894092365,0.49992877,102900.0,102890.0,0.15813879]
["bitfinex-derivatives","BTCF0:USTF0",1762894092564,0.49992877,102900.0,102890.0,0.06091329]
["bitfinex-derivatives","BTCF0:USTF0",1762894093067,0.49992877,102900.0,102890.0,0.15813879]
["bitfinex-derivatives","BTCF0:USTF0",1762894093467,0.7571218,102900.0,102890.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762894093669,0.7571218,102900.0,102890.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894094872,0.50971877,102900.0,102890.0,0.09737076]
["bitfinex-derivatives","BTCF0:USTF0",1762894095475,0.50971877,102900.0,102890.0,0.09956879]
["bitfinex-derivatives","BTCF0:USTF0",1762894095672,0.50971877,102900.0,102890.0,0.12172879]
["bitfinex-derivatives","BTCF0:USTF0",1762894095876,0.49992877,102900.0,102890.0,0.15813879]
["bitfinex-derivatives","BTCF0:USTF0",1762894096377,0.50971877,102900.0,102890.0,0.15813879]
["bitfinex-derivatives","BTCF0:USTF0",1762894096564,0.87008877,102900.0,102890.0,0.15813879]
["bitfinex-derivatives","BTCF0:USTF0",1762894096879,0.87008877,102900.0,102890.0,0.06091329]
["bitfinex-derivatives","BTCF0:USTF0",1762894097283,0.87008877,102900.0,102890.0,0.15813889]
["bitfinex-derivatives","BTCF0:USTF0",1762894099580,0.87987877,102900.0,102890.0,0.14459889]
["bitfinex-derivatives","BTCF0:USTF0",1762894099775,0.87008877,102900.0,102890.0,0.15828889]
["bitfinex-derivatives","BTCF0:USTF0",1762894100579,0.87987877,102900.0,102890.0,0.14459889]
["bitfinex-derivatives","BTCF0:USTF0",1762894101480,0.75328267,102900.0,102890.0,0.15828889]
["bitfinex-derivatives","BTCF0:USTF0",1762894101778,0.002,102900.0,102890.0,0.76649192]
["bitfinex-derivatives","BTCF0:USTF0",1762894101981,0.40012526,102920.0,102910.0,0.1535867]
["bitfinex-derivatives","BTCF0:USTF0",1762894102181,0.04005793,102920.0,102910.0,0.15578473]
["bitfinex-derivatives","BTCF0:USTF0",1762894102375,0.04005793,102920.0,102910.0,0.40318776]
["bitfinex-derivatives","BTCF0:USTF0",1762894102376,0.00014526,102920.0,102910.0,0.40318776]
["bitfinex-derivatives","BTCF0:USTF0",1762894102575,0.731,102930.0,102920.0,0.1535772]
["bitfinex-derivatives","BTCF0:USTF0",1762894102576,0.39998,102930.0,102920.0,0.1535772]
["bitfinex-derivatives","BTCF0:USTF0",1762894102881,0.03991267,102930.0,102920.0,0.15577523]
["bitfinex-derivatives","BTCF0:USTF0",1762894103080,0.77091267,102930.0,102920.0,0.15577523]
["bitfinex-derivatives","BTCF0:USTF0",1762894103581,0.40071267,102930.0,102920.0,0.15577523]
["bitfinex-derivatives","BTCF0:USTF0",1762894103784,0.77091267,102930.0,102920.0,0.40317826]
["bitfinex-derivatives","BTCF0:USTF0",1762894103986,0.40071267,102930.0,102920.0,0.15577523]
["bitfinex-derivatives","BTCF0:USTF0",1762894104186,0.40271267,102930.0,102920.0,0.15577523]
["bitfinex-derivatives","BTCF0:USTF0",1762894104382,0.40471267,102930.0,102920.0,0.15677523]
["bitfinex-derivatives","BTCF0:USTF0",1762894105985,0.00473267,102930.0,102920.0,0.15677523]
["bitfinex-derivatives","BTCF0:USTF0",1762894106183,0.04391267,102930.0,102920.0,0.51757523]
["bitfinex-derivatives","BTCF0:USTF0",1762894106675,0.50190047,102930.0,102920.0,0.15677523]
["bitfinex-derivatives","BTCF0:USTF0",1762894106876,0.40471267,102930.0,102920.0,0.15677523]
["bitfinex-derivatives","BTCF0:USTF0",1762894107188,0.50190047,102930.0,102920.0,0.15677523]
["bitfinex-derivatives","BTCF0:USTF0",1762894107785,0.40471267,102930.0,102920.0,0.15677523]
["bitfinex-derivatives","BTCF0:USTF0",1762894108188,0.50190047,102930.0,102920.0,0.15677523]
["bitfinex-derivatives","BTCF0:USTF0",1762894108790,0.40471267,102930.0,102920.0,0.15677523]
["bitfinex-derivatives","BTCF0:USTF0",1762894108990,0.50190047,102930.0,102920.0,0.15677523]
["bitfinex-derivatives","BTCF0:USTF0",1762894109584,0.40471267,102930.0,102920.0,0.15677523]
["bitfinex-derivatives","BTCF0:USTF0",1762894110391,0.37485267,102930.0,102920.0,0.76497826]
["bitfinex-derivatives","BTCF0:USTF0",1762894110588,0.37485267,102930.0,102920.0,0.51757523]
["bitfinex-derivatives","BTCF0:USTF0",1762894110788,0.39444267,102930.0,102920.0,0.51757523]
["bitfinex-derivatives","BTCF0:USTF0",1762894110992,0.41403267,102930.0,102920.0,0.51757523]
["bitfinex-derivatives","BTCF0:USTF0",1762894111190,0.51122047,102930.0,102920.0,0.15677523]
["bitfinex-derivatives","BTCF0:USTF0",1762894111496,0.77483267,102930.0,102920.0,0.15677523]
["bitfinex-derivatives","BTCF0:USTF0",1762894111792,0.87202047,102930.0,102920.0,0.15677523]
["bitfinex-derivatives","BTCF0:USTF0",1762894112100,0.40471267,102930.0,102920.0,0.15677523]
["bitfinex-derivatives","BTCF0:USTF0",1762894114387,0.50190047,102930.0,102920.0,0.15677523]
["bitfinex-derivatives","BTCF0:USTF0",1762894115886,0.004,102930.0,102920.0,0.76497826]
["bitfinex-derivatives","BTCF0:USTF0",1762894116381,0.004,102930.0,102920.0,1.04254726]
["bitfinex-derivatives","BTCF0:USTF0",1762894116586,0.004,102930.0,102920.0,1.09483851]
["bitfinex-derivatives","BTCF0:USTF0",1762894116784,0.004,102930.0,102920.0,0.84743548]
["bitfinex-derivatives","BTCF0:USTF0",1762894116987,0.004,102930.0,102920.0,1.04254726]
["bitfinex-derivatives","BTCF0:USTF0",1762894117190,0.002,102930.0,102920.0,0.79966726]
["bitfinex-derivatives","BTCF0:USTF0",1762894117397,0.03932526,102940.0,102930.0,0.1535678]
["bitfinex-derivatives","BTCF0:USTF0",1762894117596,0.04005793,102940.0,102930.0,0.15576583]
["bitfinex-derivatives","BTCF0:USTF0",1762894118199,0.04005793,102940.0,102930.0,0.51656583]
["bitfinex-derivatives","BTCF0:USTF0",1762894118792,0.04005793,102940.0,102930.0,0.51756583]
["bitfinex-derivatives","BTCF0:USTF0",1762894119691,0.04005793,102940.0,102930.0,0.51856583]
["bitfinex-derivatives","BTCF0:USTF0",1762894120091,0.02046793,102940.0,102930.0,0.51856583]
["bitfinex-derivatives","BTCF0:USTF0",1762894120803,0.04005793,102940.0,102930.0,0.51856583]
["bitfinex-derivatives","BTCF0:USTF0",1762894122096,0.04005793,102940.0,102930.0,1.13600886]
["bitfinex-derivatives","BTCF0:USTF0",1762894122097,0.00014526,102940.0,102930.0,1.13600886]
["bitfinex-derivatives","BTCF0:USTF0",1762894122397,0.77002,102960.0,102950.0,0.1535489]
["bitfinex-derivatives","BTCF0:USTF0",1762894122600,0.77002,102960.0,102950.0,0.15574693]
["bitfinex-derivatives","BTCF0:USTF0",1762894122601,0.77075267,102960.0,102950.0,0.15574693]
["bitfinex-derivatives","BTCF0:USTF0",1762894122800,0.40071267,102960.0,102950.0,0.15574693]
["bitfinex-derivatives","BTCF0:USTF0",1762894123003,0.00073267,102960.0,102950.0,0.76394996]
["bitfinex-derivatives","BTCF0:USTF0",1762894123203,0.77002,102970.0,102960.0,0.1535395]
["bitfinex-derivatives","BTCF0:USTF0",1762894123394,0.86804793,102970.0,102960.0,0.15573753]
["bitfinex-derivatives","BTCF0:USTF0",1762894124098,0.49800793,102970.0,102960.0,0.15573753]
["bitfinex-derivatives","BTCF0:USTF0",1762894124301,0.40085793,102970.0,102960.0,0.15673753]
["bitfinex-derivatives","BTCF0:USTF0",1762894124602,0.49800793,102970.0,102960.0,0.15673753]
["bitfinex-derivatives","BTCF0:USTF0",1762894124898,0.40085793,102970.0,102960.0,0.15773753]
["bitfinex-derivatives","BTCF0:USTF0",1762894126993,0.40085793,102970.0,102960.0,0.35442287]
["bitfinex-derivatives","BTCF0:USTF0",1762894127194,0.49800793,102970.0,102960.0,0.35442287]
["bitfinex-derivatives","BTCF0:USTF0",1762894127390,0.49800793,102970.0,102960.0,0.15773753]
["bitfinex-derivatives","BTCF0:USTF0",1762894129298,0.49800793,102970.0,102960.0,0.06057803]
["bitfinex-derivatives","BTCF0:USTF0",1762894129498,0.49800793,102970.0,102960.0,0.15773753]
["bitfinex-derivatives","BTCF0:USTF0",1762894129706,0.49800793,102970.0,102960.0,0.06057803]
["bitfinex-derivatives","BTCF0:USTF0",1762894130397,0.49800793,102970.0,102960.0,0.15773753]
["bitfinex-derivatives","BTCF0:USTF0",1762894130606,0.50779793,102970.0,102960.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762894130805,0.49800793,102970.0,102960.0,0.16031753]
["bitfinex-derivatives","BTCF0:USTF0",1762894131102,0.49800793,102970.0,102960.0,0.06315803]
["bitfinex-derivatives","BTCF0:USTF0",1762894131103,0.65538981,102970.0,102960.0,0.06315803]
["bitfinex-derivatives","BTCF0:USTF0",1762894131297,0.65538981,102970.0,102960.0,0.16031753]
["bitfinex-derivatives","BTCF0:USTF0",1762894131498,0.55823981,102970.0,102960.0,0.16031753]
["bitfinex-derivatives","BTCF0:USTF0",1762894132104,0.55823981,102970.0,102960.0,0.31769941]
["bitfinex-derivatives","BTCF0:USTF0",1762894132506,0.65538981,102970.0,102960.0,0.31769941]
["bitfinex-derivatives","BTCF0:USTF0",1762894133310,0.65538981,102970.0,102960.0,0.22053991]
["bitfinex-derivatives","BTCF0:USTF0",1762894133506,0.65538981,102970.0,102960.0,0.31769941]
["bitfinex-derivatives","BTCF0:USTF0",1762894135610,0.65538981,102970.0,102960.0,0.22053991]
["bitfinex-derivatives","BTCF0:USTF0",1762894135910,0.66517981,102970.0,102960.0,0.04983803]
["bitfinex-derivatives","BTCF0:USTF0",1762894136108,0.66517981,102970.0,102960.0,0.12379753]
["bitfinex-derivatives","BTCF0:USTF0",1762894137010,0.66517981,102970.0,102960.0,0.02663803]
["bitfinex-derivatives","BTCF0:USTF0",1762894138611,0.65538981,102970.0,102960.0,0.15986753]
["bitfinex-derivatives","BTCF0:USTF0",1762894138912,0.65538981,102970.0,102960.0,0.31724941]
["bitfinex-derivatives","BTCF0:USTF0",1762894141112,0.66517981,102970.0,102960.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762894141311,0.1343489,102950.0,102940.0,0.15652286]
["bitfinex-derivatives","BTCF0:USTF0",1762894141508,1.02314345,102950.0,102940.0,0.06154329]
["bitfinex-derivatives","BTCF0:USTF0",1762894141708,0.86576157,102950.0,102940.0,0.31610347]
["bitfinex-derivatives","BTCF0:USTF0",1762894142315,1.02414345,102950.0,102940.0,0.31910347]
["bitfinex-derivatives","BTCF0:USTF0",1762894143018,0.86676157,102950.0,102940.0,0.16172159]
["bitfinex-derivatives","BTCF0:USTF0",1762894143718,0.86676157,102950.0,102940.0,0.16272159]
["bitfinex-derivatives","BTCF0:USTF0",1762894144116,0.00073267,102950.0,102940.0,0.35751872]
["bitfinex-derivatives","BTCF0:USTF0",1762894144321,0.36988,102950.0,102940.0,0.75300772]
["bitfinex-derivatives","BTCF0:USTF0",1762894144622,0.3608,102960.0,102950.0,0.1555489]
["bitfinex-derivatives","BTCF0:USTF0",1762894144921,0.74900267,102960.0,102950.0,0.35454406]
["bitfinex-derivatives","BTCF0:USTF0",1762894145517,0.37912267,102960.0,102950.0,0.35454406]
["bitfinex-derivatives","BTCF0:USTF0",1762894145815,0.75000267,102960.0,102950.0,0.38923306]
["bitfinex-derivatives","BTCF0:USTF0",1762894146016,0.38920267,102960.0,102950.0,0.75003306]
["bitfinex-derivatives","BTCF0:USTF0",1762894146217,0.40679267,102960.0,102950.0,0.75003306]
["bitfinex-derivatives","BTCF0:USTF0",1762894146913,0.00173267,102960.0,102950.0,0.75003306]
["bitfinex-derivatives","BTCF0:USTF0",1762894147118,0.001,102960.0,102950.0,0.57083818]
["bitfinex-derivatives","BTCF0:USTF0",1762894147317,0.001,102960.0,102950.0,0.76763531]
["bitfinex-derivatives","BTCF0:USTF0",1762894147824,0.01932267,102960.0,102950.0,0.76763531]
["bitfinex-derivatives","BTCF0:USTF0",1762894148317,0.00173267,102960.0,102950.0,0.76763531]
["bitfinex-derivatives","BTCF0:USTF0",1762894149124,0.00173267,102960.0,102950.0,0.57083818]
["bitfinex-derivatives","BTCF0:USTF0",1762894149425,0.00173267,102960.0,102950.0,0.76763531]
["bitfinex-derivatives","BTCF0:USTF0",1762894149620,0.03691267,102960.0,102950.0,0.76763531]
["bitfinex-derivatives","BTCF0:USTF0",1762894149822,0.01932267,102960.0,102950.0,0.76763531]
["bitfinex-derivatives","BTCF0:USTF0",1762894150121,0.13407217,102960.0,102950.0,0.76763531]
["bitfinex-derivatives","BTCF0:USTF0",1762894151029,0.49487217,102960.0,102950.0,0.24496091]
["bitfinex-derivatives","BTCF0:USTF0",1762894151318,0.49487217,102960.0,102950.0,0.24496842]
["bitfinex-derivatives","BTCF0:USTF0",1762894151526,0.49487217,102960.0,102950.0,0.14779952]
["bitfinex-derivatives","BTCF0:USTF0",1762894151823,0.49487217,102960.0,102950.0,0.09550827]
["bitfinex-derivatives","BTCF0:USTF0",1762894152025,1.04190157,102960.0,102950.0,0.02853816]
["bitfinex-derivatives","BTCF0:USTF0",1762894152211,0.1323489,102950.0,102940.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894152418,1.39802141,102950.0,102940.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894153825,1.39802141,102950.0,102940.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762894154026,1.39802141,102950.0,102940.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762894155027,1.39802141,102950.0,102940.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762894155622,1.39802141,102950.0,102940.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894155827,1.39902141,102950.0,102940.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894156920,1.40102141,102950.0,102940.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894158423,1.40102141,102950.0,102940.0,0.01301526]
["bitfinex-derivatives","BTCF0:USTF0",1762894160230,1.40102141,102950.0,102940.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894161423,1.40102141,102950.0,102940.0,0.03862329]
["bitfinex-derivatives","BTCF0:USTF0",1762894161831,1.03114141,102950.0,102940.0,0.15902159]
["bitfinex-derivatives","BTCF0:USTF0",1762894162138,1.20426428,102950.0,102940.0,0.15902159]
["bitfinex-derivatives","BTCF0:USTF0",1762894162336,0.83434428,102950.0,102940.0,0.15902159]
["bitfinex-derivatives","BTCF0:USTF0",1762894162532,0.72533267,102950.0,102940.0,0.35581872]
["bitfinex-derivatives","BTCF0:USTF0",1762894162737,1.09525267,102950.0,102940.0,0.35581872]
["bitfinex-derivatives","BTCF0:USTF0",1762894162939,0.72533267,102950.0,102940.0,0.47382841]
["bitfinex-derivatives","BTCF0:USTF0",1762894164933,0.82250157,102950.0,102940.0,0.06184329]
["bitfinex-derivatives","BTCF0:USTF0",1762894165133,0.82250157,102950.0,102940.0,0.15902159]
["bitfinex-derivatives","BTCF0:USTF0",1762894165333,0.46170157,102950.0,102940.0,0.15902159]
["bitfinex-derivatives","BTCF0:USTF0",1762894166841,0.46170157,102950.0,102940.0,0.06184329]
["bitfinex-derivatives","BTCF0:USTF0",1762894167139,0.46170157,102950.0,102940.0,0.15902159]
["bitfinex-derivatives","BTCF0:USTF0",1762894167735,0.46170157,102950.0,102940.0,0.06184329]
["bitfinex-derivatives","BTCF0:USTF0",1762894169041,0.46170157,102950.0,102940.0,0.15902159]
["bitfinex-derivatives","BTCF0:USTF0",1762894170943,0.46170157,102950.0,102940.0,0.06184329]
["bitfinex-derivatives","BTCF0:USTF0",1762894171745,0.46170157,102950.0,102940.0,0.15902159]
["bitfinex-derivatives","BTCF0:USTF0",1762894172745,0.36453267,102950.0,102940.0,0.15902159]
["bitfinex-derivatives","BTCF0:USTF0",1762894173043,0.83158157,102950.0,102940.0,0.15902159]
["bitfinex-derivatives","BTCF0:USTF0",1762894173646,1.19238157,102950.0,102940.0,0.06184329]
["bitfinex-derivatives","BTCF0:USTF0",1762894173938,1.38911649,102950.0,102940.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762894174143,1.38911649,102950.0,102940.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894174844,1.19238157,102950.0,102940.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894175046,1.38911649,102950.0,102940.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894177545,1.53519522,102950.0,102940.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894178440,0.9685803,102950.0,102940.0,0.15902159]
["bitfinex-derivatives","BTCF0:USTF0",1762894178641,1.19242157,102950.0,102940.0,0.15902159]
["bitfinex-derivatives","BTCF0:USTF0",1762894178845,0.82250157,102950.0,102940.0,0.15902159]
["bitfinex-derivatives","BTCF0:USTF0",1762894179146,1.19242157,102950.0,102940.0,0.15902159]
["bitfinex-derivatives","BTCF0:USTF0",1762894179739,0.72533267,102950.0,102940.0,0.15902159]
["bitfinex-derivatives","BTCF0:USTF0",1762894179939,0.72533267,102950.0,102940.0,0.35575651]
["bitfinex-derivatives","BTCF0:USTF0",1762894180146,0.36453267,102950.0,102940.0,0.35575651]
["bitfinex-derivatives","BTCF0:USTF0",1762894180344,0.83162157,102950.0,102940.0,0.15902159]
["bitfinex-derivatives","BTCF0:USTF0",1762894181048,0.73445267,102950.0,102940.0,0.15902159]
["bitfinex-derivatives","BTCF0:USTF0",1762894181251,0.83162157,102950.0,102940.0,0.15902159]
["bitfinex-derivatives","BTCF0:USTF0",1762894181853,0.83062157,102950.0,102940.0,0.15902159]
["bitfinex-derivatives","BTCF0:USTF0",1762894182051,0.82862157,102950.0,102940.0,0.19393571]
["bitfinex-derivatives","BTCF0:USTF0",1762894182558,0.75313527,102950.0,102940.0,0.15902159]
["bitfinex-derivatives","BTCF0:USTF0",1762894182946,0.38321527,102950.0,102940.0,0.35575651]
["bitfinex-derivatives","BTCF0:USTF0",1762894184243,0.48038417,102950.0,102940.0,0.35575651]
["bitfinex-derivatives","BTCF0:USTF0",1762894184443,0.38321527,102950.0,102940.0,0.35575651]
["bitfinex-derivatives","BTCF0:USTF0",1762894185658,0.02241527,102950.0,102940.0,0.71655651]
["bitfinex-derivatives","BTCF0:USTF0",1762894185953,0.36094526,102970.0,102960.0,0.1566595]
["bitfinex-derivatives","BTCF0:USTF0",1762894186159,0.85038849,102970.0,102960.0,0.35559245]
["bitfinex-derivatives","BTCF0:USTF0",1762894186459,0.85038849,102970.0,102960.0,0.15885753]
["bitfinex-derivatives","BTCF0:USTF0",1762894186660,0.85038849,102970.0,102960.0,0.35559245]
["bitfinex-derivatives","BTCF0:USTF0",1762894187053,0.85038849,102970.0,102960.0,0.15885753]
["bitfinex-derivatives","BTCF0:USTF0",1762894187353,0.85038849,102970.0,102960.0,0.06169803]
["bitfinex-derivatives","BTCF0:USTF0",1762894187656,0.85538849,102970.0,102960.0,0.15985753]
["bitfinex-derivatives","BTCF0:USTF0",1762894189354,0.85538849,102970.0,102960.0,0.01681803]
["bitfinex-derivatives","BTCF0:USTF0",1762894189661,0.85538849,102970.0,102960.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762894189956,0.85538849,102970.0,102960.0,0.03900803]
["bitfinex-derivatives","BTCF0:USTF0",1762894190154,0.85538849,102970.0,102960.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1762894191058,0.85538849,102970.0,102960.0,0.15784753]
["bitfinex-derivatives","BTCF0:USTF0",1762894194355,1.10269678,102970.0,102960.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762894194555,1.10269678,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762894200260,1.10269678,102970.0,102940.0,0.05843526]
["bitfinex-derivatives","BTCF0:USTF0",1762894200261,0.0971596,102960.0,102940.0,0.05843526]
["bitfinex-derivatives","BTCF0:USTF0",1762894200470,0.47962421,102960.0,102950.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1762894200655,0.09790157,102950.0,102940.0,0.03839329]
["bitfinex-derivatives","BTCF0:USTF0",1762894200852,0.72767457,102950.0,102940.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894201364,0.72767457,102950.0,102930.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1762894201365,0.0971878,102930.0,102920.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762894201562,0.0971972,102920.0,102910.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1762894201863,0.48039458,102920.0,102910.0,0.15687473]
["bitfinex-derivatives","BTCF0:USTF0",1762894204363,0.48139458,102920.0,102910.0,0.15687473]
["bitfinex-derivatives","BTCF0:USTF0",1762894205150,0.45972987,102920.0,102910.0,0.15687473]
["bitfinex-derivatives","BTCF0:USTF0",1762894205362,0.39324182,102920.0,102910.0,0.76498302]
["bitfinex-derivatives","BTCF0:USTF0",1762894205556,0.37161267,102920.0,102910.0,0.40418302]
["bitfinex-derivatives","BTCF0:USTF0",1762894205756,0.37161267,102920.0,102910.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1762894205757,0.49043846,102920.0,102910.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1762894206062,0.85123846,102920.0,102910.0,0.03742803]
["bitfinex-derivatives","BTCF0:USTF0",1762894206264,1.09854675,102920.0,102910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762894206858,0.85123846,102920.0,102910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762894207163,0.85123846,102920.0,102910.0,0.01499803]
["bitfinex-derivatives","BTCF0:USTF0",1762894207662,0.0972067,102910.0,102900.0,0.05761526]
["bitfinex-derivatives","BTCF0:USTF0",1762894207866,0.48036796,102910.0,102900.0,0.15702939]
["bitfinex-derivatives","BTCF0:USTF0",1762894208260,0.38316126,102910.0,102900.0,0.15702939]
["bitfinex-derivatives","BTCF0:USTF0",1762894208457,0.48036796,102910.0,102900.0,0.15702939]
["bitfinex-derivatives","BTCF0:USTF0",1762894208862,0.48036796,102910.0,102900.0,0.15802939]
["bitfinex-derivatives","BTCF0:USTF0",1762894209265,0.38316126,102910.0,102900.0,0.15802939]
["bitfinex-derivatives","BTCF0:USTF0",1762894209462,0.38316126,102910.0,102900.0,0.40533768]
["bitfinex-derivatives","BTCF0:USTF0",1762894209658,0.37065267,102910.0,102900.0,0.15802939]
["bitfinex-derivatives","BTCF0:USTF0",1762894210054,0.00073267,102910.0,102900.0,0.51882939]
["bitfinex-derivatives","BTCF0:USTF0",1762894210353,0.37065267,102910.0,102900.0,0.76713768]
["bitfinex-derivatives","BTCF0:USTF0",1762894211064,0.00073267,102910.0,102900.0,0.76713768]
["bitfinex-derivatives","BTCF0:USTF0",1762894211266,0.00073267,102910.0,102900.0,0.15902939]
["bitfinex-derivatives","BTCF0:USTF0",1762894211461,0.00073267,102910.0,102900.0,0.51982939]
["bitfinex-derivatives","BTCF0:USTF0",1762894212756,0.45873937,102910.0,102900.0,0.06181329]
["bitfinex-derivatives","BTCF0:USTF0",1762894213167,0.45873937,102910.0,102900.0,0.15902939]
["bitfinex-derivatives","BTCF0:USTF0",1762894213356,0.45873937,102910.0,102900.0,0.06181329]
["bitfinex-derivatives","BTCF0:USTF0",1762894213564,0.45873937,102910.0,102900.0,0.15902939]
["bitfinex-derivatives","BTCF0:USTF0",1762894214169,0.45873937,102910.0,102900.0,0.06181329]
["bitfinex-derivatives","BTCF0:USTF0",1762894215372,0.45873937,102910.0,102900.0,0.15902939]
["bitfinex-derivatives","BTCF0:USTF0",1762894215673,0.45873927,102910.0,102900.0,0.15902939]
["bitfinex-derivatives","BTCF0:USTF0",1762894216568,0.36153267,102910.0,102900.0,0.15902939]
["bitfinex-derivatives","BTCF0:USTF0",1762894216972,0.45873937,102910.0,102900.0,0.15902939]
["bitfinex-derivatives","BTCF0:USTF0",1762894217557,0.36153267,102910.0,102900.0,0.15902939]
["bitfinex-derivatives","BTCF0:USTF0",1762894217979,0.00073267,102910.0,102900.0,0.40633768]
["bitfinex-derivatives","BTCF0:USTF0",1762894218170,0.00073267,102910.0,102900.0,0.76713768]
["bitfinex-derivatives","BTCF0:USTF0",1762894218470,0.45814186,102930.0,102910.0,0.1100066]
["bitfinex-derivatives","BTCF0:USTF0",1762894218471,0.36094526,102930.0,102910.0,0.1100066]
["bitfinex-derivatives","BTCF0:USTF0",1762894218669,0.00087793,102930.0,102920.0,0.15686523]
["bitfinex-derivatives","BTCF0:USTF0",1762894218870,0.00014526,102930.0,102920.0,0.40417352]
["bitfinex-derivatives","BTCF0:USTF0",1762894219073,0.45886573,102930.0,102920.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1762894219367,0.70617402,102930.0,102920.0,0.01499803]
["bitfinex-derivatives","BTCF0:USTF0",1762894219568,0.0971972,102920.0,102910.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762894219767,0.82896987,102920.0,102910.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1762894219976,0.82896987,102920.0,102910.0,0.15687473]
["bitfinex-derivatives","BTCF0:USTF0",1762894220970,0.82896987,102920.0,102910.0,0.15787473]
["bitfinex-derivatives","BTCF0:USTF0",1762894221374,0.73177267,102920.0,102910.0,0.15787473]
["bitfinex-derivatives","BTCF0:USTF0",1762894221569,0.82896987,102920.0,102910.0,0.15787473]
["bitfinex-derivatives","BTCF0:USTF0",1762894221775,0.82896987,102920.0,102910.0,0.15887473]
["bitfinex-derivatives","BTCF0:USTF0",1762894222666,0.73177267,102920.0,102910.0,0.15887473]
["bitfinex-derivatives","BTCF0:USTF0",1762894223170,0.37097267,102920.0,102910.0,0.15887473]
["bitfinex-derivatives","BTCF0:USTF0",1762894223365,0.00073267,102920.0,102910.0,0.15887473]
["bitfinex-derivatives","BTCF0:USTF0",1762894223571,0.37093267,102920.0,102910.0,0.15887473]
["bitfinex-derivatives","BTCF0:USTF0",1762894224575,0.00073267,102920.0,102910.0,0.51967473]
["bitfinex-derivatives","BTCF0:USTF0",1762894224871,0.00014526,102930.0,102920.0,0.1538972]
["bitfinex-derivatives","BTCF0:USTF0",1762894225081,0.00014526,102930.0,102920.0,0.51689523]
["bitfinex-derivatives","BTCF0:USTF0",1762894225670,0.3608,102950.0,102940.0,0.1538783]
["bitfinex-derivatives","BTCF0:USTF0",1762894225880,0.75335438,102950.0,102940.0,0.15607633]
["bitfinex-derivatives","BTCF0:USTF0",1762894226373,0.39255438,102950.0,102940.0,0.15607633]
["bitfinex-derivatives","BTCF0:USTF0",1762894226581,0.48972328,102950.0,102940.0,0.15607633]
["bitfinex-derivatives","BTCF0:USTF0",1762894226775,0.39255438,102950.0,102940.0,0.15607633]
["bitfinex-derivatives","BTCF0:USTF0",1762894227078,0.00014526,102960.0,102950.0,0.1538689]
["bitfinex-derivatives","BTCF0:USTF0",1762894227278,0.00087793,102960.0,102950.0,0.51686693]
["bitfinex-derivatives","BTCF0:USTF0",1762894227971,0.00087793,102960.0,102950.0,1.13457522]
["bitfinex-derivatives","BTCF0:USTF0",1762894228173,0.3608,102970.0,102960.0,0.1538594]
["bitfinex-derivatives","BTCF0:USTF0",1762894228377,0.38311193,102970.0,102960.0,0.15605743]
["bitfinex-derivatives","BTCF0:USTF0",1762894228773,0.48026193,102970.0,102960.0,0.05889803]
["bitfinex-derivatives","BTCF0:USTF0",1762894229276,0.48326193,102970.0,102960.0,0.05889803]
["bitfinex-derivatives","BTCF0:USTF0",1762894229774,0.48026193,102970.0,102960.0,0.05889803]
["bitfinex-derivatives","BTCF0:USTF0",1762894229980,0.48126193,102970.0,102960.0,0.05889803]
["bitfinex-derivatives","BTCF0:USTF0",1762894230165,0.48226193,102970.0,102960.0,0.01567803]
["bitfinex-derivatives","BTCF0:USTF0",1762894230880,0.48226193,102970.0,102960.0,0.11283743]
["bitfinex-derivatives","BTCF0:USTF0",1762894231181,0.48226193,102970.0,102960.0,0.01567803]
["bitfinex-derivatives","BTCF0:USTF0",1762894231582,0.48226193,102970.0,102960.0,0.11283743]
["bitfinex-derivatives","BTCF0:USTF0",1762894231878,0.38511193,102970.0,102960.0,0.15605743]
["bitfinex-derivatives","BTCF0:USTF0",1762894232084,0.48226193,102970.0,102960.0,0.15605743]
["bitfinex-derivatives","BTCF0:USTF0",1762894233688,0.48226193,102970.0,102960.0,0.01567803]
["bitfinex-derivatives","BTCF0:USTF0",1762894233979,0.72957022,102970.0,102960.0,0.15605743]
["bitfinex-derivatives","BTCF0:USTF0",1762894234184,0.48226193,102970.0,102960.0,0.15605743]
["bitfinex-derivatives","BTCF0:USTF0",1762894235077,0.72957022,102970.0,102960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762894235478,0.0971594,102960.0,102950.0,0.01362526]
["bitfinex-derivatives","BTCF0:USTF0",1762894235674,0.82881207,102960.0,102950.0,0.05904329]
["bitfinex-derivatives","BTCF0:USTF0",1762894236478,0.82881207,102960.0,102950.0,0.15721219]
["bitfinex-derivatives","BTCF0:USTF0",1762894236681,0.82881207,102960.0,102950.0,0.15821219]
["bitfinex-derivatives","BTCF0:USTF0",1762894237383,0.82881207,102960.0,102950.0,0.06104329]
["bitfinex-derivatives","BTCF0:USTF0",1762894237878,0.82881207,102960.0,102950.0,0.01782329]
["bitfinex-derivatives","BTCF0:USTF0",1762894238483,0.82881207,102960.0,102950.0,0.01682329]
["bitfinex-derivatives","BTCF0:USTF0",1762894238778,0.82981207,102960.0,102950.0,0.15721219]
["bitfinex-derivatives","BTCF0:USTF0",1762894239382,0.82981207,102960.0,102950.0,0.15621219]
["bitfinex-derivatives","BTCF0:USTF0",1762894239578,0.83081207,102960.0,102950.0,0.05904329]
["bitfinex-derivatives","BTCF0:USTF0",1762894240284,0.85236446,102960.0,102950.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762894240478,0.85236446,102960.0,102950.0,0.01582329]
["bitfinex-derivatives","BTCF0:USTF0",1762894240679,0.85236446,102960.0,102950.0,0.05904329]
["bitfinex-derivatives","BTCF0:USTF0",1762894241884,0.85220416,102960.0,102950.0,0.05904329]
["bitfinex-derivatives","BTCF0:USTF0",1762894242473,0.1411774,102930.0,102920.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1762894242678,0.04399,102900.0,102890.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1762894242983,0.04399,102900.0,102890.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1762894242984,0.52543404,102900.0,102890.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1762894243378,0.52543404,102900.0,102890.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1762894243577,0.52543404,102900.0,102890.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1762894243781,0.52543404,102900.0,102890.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1762894243984,0.1412152,102890.0,102880.0,0.15407996]
["bitfinex-derivatives","BTCF0:USTF0",1762894244186,0.87529323,102890.0,102880.0,0.15407996]
["bitfinex-derivatives","BTCF0:USTF0",1762894244979,0.87529323,102890.0,102880.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894245281,0.87529323,102890.0,102880.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762894245282,1.12260152,102890.0,102880.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762894245687,0.8965072,102890.0,102880.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762894245986,1.14381549,102890.0,102880.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762894246886,1.29001891,102890.0,102880.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762894247277,0.1412341,102870.0,102860.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1762894247481,0.87543213,102870.0,102860.0,0.1317836]
["bitfinex-derivatives","BTCF0:USTF0",1762894247681,0.87543213,102870.0,102860.0,0.1539536]
["bitfinex-derivatives","BTCF0:USTF0",1762894247995,0.87543213,102870.0,102860.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1762894248487,0.87643213,102870.0,102860.0,0.1569536]
["bitfinex-derivatives","BTCF0:USTF0",1762894249077,0.87643213,102870.0,102860.0,0.1599536]
["bitfinex-derivatives","BTCF0:USTF0",1762894249289,0.87639213,102870.0,102860.0,0.1599536]
["bitfinex-derivatives","BTCF0:USTF0",1762894249787,0.87639213,102870.0,102860.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1762894250178,0.87639213,102870.0,102860.0,0.1599536]
["bitfinex-derivatives","BTCF0:USTF0",1762894250780,0.51559213,102870.0,102860.0,0.1599536]
["bitfinex-derivatives","BTCF0:USTF0",1762894250990,0.41834803,102870.0,102860.0,0.1599536]
["bitfinex-derivatives","BTCF0:USTF0",1762894251484,0.00319803,102870.0,102860.0,0.35706187]
["bitfinex-derivatives","BTCF0:USTF0",1762894251688,0.001,102870.0,102860.0,0.96090187]
["bitfinex-derivatives","BTCF0:USTF0",1762894251884,0.00014526,102880.0,102870.0,0.1537041]
["bitfinex-derivatives","BTCF0:USTF0",1762894252191,0.09957799,102880.0,102870.0,0.71161237]
["bitfinex-derivatives","BTCF0:USTF0",1762894252386,0.00234329,102880.0,102870.0,0.71161237]
["bitfinex-derivatives","BTCF0:USTF0",1762894252584,0.09957799,102880.0,102870.0,0.71161237]
["bitfinex-derivatives","BTCF0:USTF0",1762894252779,0.00234329,102880.0,102870.0,0.71161237]
["bitfinex-derivatives","BTCF0:USTF0",1762894253487,0.04393,102890.0,102880.0,0.1402347]
["bitfinex-derivatives","BTCF0:USTF0",1762894253680,0.04393,102900.0,102890.0,0.1402252]
["bitfinex-derivatives","BTCF0:USTF0",1762894253882,0.37193596,102900.0,102890.0,0.33952821]
["bitfinex-derivatives","BTCF0:USTF0",1762894254086,0.37193596,102900.0,102890.0,0.70032821]
["bitfinex-derivatives","BTCF0:USTF0",1762894254391,0.00073596,102900.0,102890.0,0.70032821]
["bitfinex-derivatives","BTCF0:USTF0",1762894254687,0.00173596,102900.0,102890.0,0.70032821]
["bitfinex-derivatives","BTCF0:USTF0",1762894254991,0.00273596,102900.0,102890.0,0.50321994]
["bitfinex-derivatives","BTCF0:USTF0",1762894255192,0.09995176,102900.0,102890.0,0.50321994]
["bitfinex-derivatives","BTCF0:USTF0",1762894255484,0.00273596,102900.0,102890.0,0.70032821]
["bitfinex-derivatives","BTCF0:USTF0",1762894255684,0.002,102900.0,102890.0,0.94328821]
["bitfinex-derivatives","BTCF0:USTF0",1762894256087,0.002,102900.0,102890.0,0.70032821]
["bitfinex-derivatives","BTCF0:USTF0",1762894257979,0.00273596,102900.0,102890.0,0.33952821]
["bitfinex-derivatives","BTCF0:USTF0",1762894258182,0.00273596,102900.0,102890.0,0.70032821]
["bitfinex-derivatives","BTCF0:USTF0",1762894258586,0.00273596,102900.0,102890.0,0.94328821]
["bitfinex-derivatives","BTCF0:USTF0",1762894259292,0.00014526,102910.0,102900.0,0.1402658]
["bitfinex-derivatives","BTCF0:USTF0",1762894259589,0.00014526,102910.0,102900.0,1.07168881]
["bitfinex-derivatives","BTCF0:USTF0",1762894259789,0.00014526,102910.0,102900.0,1.31464881]
["bitfinex-derivatives","BTCF0:USTF0",1762894260783,0.00088122,102910.0,102900.0,1.11754054]
["bitfinex-derivatives","BTCF0:USTF0",1762894260979,0.00088122,102910.0,102900.0,0.14646054]
["bitfinex-derivatives","BTCF0:USTF0",1762894260980,0.04502122,102910.0,102900.0,0.14646054]
["bitfinex-derivatives","BTCF0:USTF0",1762894261190,0.14222752,102910.0,102900.0,0.51782054]
["bitfinex-derivatives","BTCF0:USTF0",1762894262288,0.00188122,102910.0,102900.0,0.51782054]
["bitfinex-derivatives","BTCF0:USTF0",1762894262588,0.09908752,102910.0,102900.0,0.87862054]
["bitfinex-derivatives","BTCF0:USTF0",1762894262789,0.09908752,102910.0,102900.0,0.50726054]
["bitfinex-derivatives","BTCF0:USTF0",1762894263392,0.14222752,102910.0,102900.0,0.04924474]
["bitfinex-derivatives","BTCF0:USTF0",1762894263589,0.14222752,102910.0,102900.0,0.14646054]
["bitfinex-derivatives","BTCF0:USTF0",1762894264383,0.14222752,102910.0,102900.0,0.04924474]
["bitfinex-derivatives","BTCF0:USTF0",1762894264786,1.07141579,102910.0,102900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762894265292,1.09259578,102910.0,102900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762894265792,0.89548751,102910.0,102900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762894265989,1.09259578,102910.0,102900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762894266197,0.89548751,102910.0,102900.0,0.04924474]
["bitfinex-derivatives","BTCF0:USTF0",1762894266387,0.52420751,102910.0,102900.0,0.14646054]
["bitfinex-derivatives","BTCF0:USTF0",1762894266587,0.47048752,102910.0,102900.0,0.14646054]
["bitfinex-derivatives","BTCF0:USTF0",1762894266788,0.37328122,102910.0,102900.0,0.50726054]
["bitfinex-derivatives","BTCF0:USTF0",1762894266988,0.00188122,102910.0,102900.0,0.70436881]
["bitfinex-derivatives","BTCF0:USTF0",1762894267289,0.00114526,102910.0,102900.0,0.94732881]
["bitfinex-derivatives","BTCF0:USTF0",1762894267688,0.00188122,102910.0,102900.0,0.70436881]
["bitfinex-derivatives","BTCF0:USTF0",1762894268392,0.00188122,102910.0,102900.0,0.94732881]
["bitfinex-derivatives","BTCF0:USTF0",1762894268788,0.00114526,102910.0,102900.0,1.30812881]
["bitfinex-derivatives","BTCF0:USTF0",1762894269495,0.00114526,102910.0,102900.0,1.06516881]
["bitfinex-derivatives","BTCF0:USTF0",1762894270898,0.09835156,102910.0,102900.0,1.06516881]
["bitfinex-derivatives","BTCF0:USTF0",1762894271083,0.12016752,102910.0,102900.0,0.70436881]
["bitfinex-derivatives","BTCF0:USTF0",1762894271284,0.14222752,102910.0,102900.0,0.70436881]
["bitfinex-derivatives","BTCF0:USTF0",1762894271488,0.14222752,102910.0,102900.0,0.41004474]
["bitfinex-derivatives","BTCF0:USTF0",1762894271699,0.14222752,102910.0,102900.0,0.04924474]
["bitfinex-derivatives","BTCF0:USTF0",1762894272791,0.14222752,102910.0,102900.0,0.14646054]
["bitfinex-derivatives","BTCF0:USTF0",1762894275092,0.14222752,102910.0,102900.0,0.50726054]
["bitfinex-derivatives","BTCF0:USTF0",1762894275301,0.04502122,102910.0,102900.0,0.50726054]
["bitfinex-derivatives","BTCF0:USTF0",1762894275600,0.14222752,102910.0,102900.0,0.50726054]
["bitfinex-derivatives","BTCF0:USTF0",1762894276302,0.14222752,102910.0,102900.0,0.14646054]
["bitfinex-derivatives","BTCF0:USTF0",1762894276598,0.14222752,102910.0,102900.0,0.04924474]
["bitfinex-derivatives","BTCF0:USTF0",1762894276599,0.50302752,102910.0,102900.0,0.04924474]
["bitfinex-derivatives","BTCF0:USTF0",1762894278704,0.50302752,102910.0,102900.0,0.14646044]
["bitfinex-derivatives","BTCF0:USTF0",1762894279100,0.50302752,102910.0,102900.0,0.04924474]
["bitfinex-derivatives","BTCF0:USTF0",1762894279301,0.72145803,102910.0,102900.0,0.00619474]
["bitfinex-derivatives","BTCF0:USTF0",1762894279902,0.72145803,102910.0,102900.0,0.02798474]
["bitfinex-derivatives","BTCF0:USTF0",1762894280300,0.72145803,102910.0,102880.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894280301,0.1408752,102890.0,102880.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894280492,1.09229169,102890.0,102880.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1762894280901,0.89518342,102890.0,102880.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1762894281596,1.09229169,102890.0,102880.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1762894281905,1.09329169,102890.0,102880.0,0.00514526]
["bitfinex-derivatives","BTCF0:USTF0",1762894282198,1.09329169,102890.0,102880.0,0.00714526]
["bitfinex-derivatives","BTCF0:USTF0",1762894282590,1.09229169,102890.0,102880.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762894282996,0.89518342,102890.0,102880.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1762894283193,1.09229169,102890.0,102880.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1762894285003,1.09229169,102890.0,102880.0,0.1015746]
["bitfinex-derivatives","BTCF0:USTF0",1762894285199,0.89522342,102890.0,102880.0,0.1455046]
["bitfinex-derivatives","BTCF0:USTF0",1762894286401,0.89522342,102890.0,102880.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1762894286800,0.89522342,102890.0,102880.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1762894287000,1.09233169,102890.0,102880.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1762894287599,1.09233169,102890.0,102860.0,0.5154596]
["bitfinex-derivatives","BTCF0:USTF0",1762894287600,0.1408941,102870.0,102860.0,0.5154596]
["bitfinex-derivatives","BTCF0:USTF0",1762894287805,0.53438296,102870.0,102860.0,0.51765434]
["bitfinex-derivatives","BTCF0:USTF0",1762894288106,0.37217596,102870.0,102860.0,0.71476261]
["bitfinex-derivatives","BTCF0:USTF0",1762894288308,0.11907006,102870.0,102860.0,0.71476261]
["bitfinex-derivatives","BTCF0:USTF0",1762894288507,0.14163006,102870.0,102860.0,0.71476261]
["bitfinex-derivatives","BTCF0:USTF0",1762894288707,0.14263006,102870.0,102860.0,0.71776261]
["bitfinex-derivatives","BTCF0:USTF0",1762894289313,0.14263006,102870.0,102860.0,0.25971301]
["bitfinex-derivatives","BTCF0:USTF0",1762894289612,0.14263006,102870.0,102860.0,0.15985824]
["bitfinex-derivatives","BTCF0:USTF0",1762894289812,0.14263006,102870.0,102860.0,0.06260474]
["bitfinex-derivatives","BTCF0:USTF0",1762894290310,0.14263006,102870.0,102860.0,0.15985824]
["bitfinex-derivatives","BTCF0:USTF0",1762894290816,0.02282596,102870.0,102860.0,0.15985824]
["bitfinex-derivatives","BTCF0:USTF0",1762894291005,0.12007006,102870.0,102860.0,0.35696651]
["bitfinex-derivatives","BTCF0:USTF0",1762894291400,0.02282596,102870.0,102860.0,0.71776651]
["bitfinex-derivatives","BTCF0:USTF0",1762894291713,0.39430596,102870.0,102860.0,0.71776651]
["bitfinex-derivatives","BTCF0:USTF0",1762894291917,0.00173596,102870.0,102860.0,0.71776651]
["bitfinex-derivatives","BTCF0:USTF0",1762894293307,0.001,102870.0,102860.0,0.71776651]
["bitfinex-derivatives","BTCF0:USTF0",1762894293503,0.00014526,102880.0,102870.0,0.1411741]
["bitfinex-derivatives","BTCF0:USTF0",1762894293807,0.37144,102890.0,102880.0,0.0972263]
["bitfinex-derivatives","BTCF0:USTF0",1762894294007,0.00073596,102890.0,102880.0,0.71432931]
["bitfinex-derivatives","BTCF0:USTF0",1762894294513,0.09796116,102890.0,102880.0,0.71432931]
["bitfinex-derivatives","BTCF0:USTF0",1762894295108,0.11905116,102890.0,102880.0,0.61710301]
["bitfinex-derivatives","BTCF0:USTF0",1762894295414,0.14161116,102890.0,102880.0,0.51722934]
["bitfinex-derivatives","BTCF0:USTF0",1762894295715,0.14161116,102890.0,102880.0,0.71433761]
["bitfinex-derivatives","BTCF0:USTF0",1762894295909,0.04438596,102890.0,102880.0,0.71433761]
["bitfinex-derivatives","BTCF0:USTF0",1762894296108,0.00073596,102890.0,102880.0,0.71433761]
["bitfinex-derivatives","BTCF0:USTF0",1762894296413,0.09796116,102890.0,102880.0,0.71433761]
["bitfinex-derivatives","BTCF0:USTF0",1762894296805,0.09796116,102890.0,102880.0,0.71533761]
["bitfinex-derivatives","BTCF0:USTF0",1762894297502,0.00073596,102890.0,102880.0,0.71533761]
["bitfinex-derivatives","BTCF0:USTF0",1762894299421,0.00014526,102900.0,102890.0,0.1542252]
["bitfinex-derivatives","BTCF0:USTF0",1762894299612,0.09809692,102900.0,102890.0,0.51721994]
["bitfinex-derivatives","BTCF0:USTF0",1762894299806,0.11918692,102900.0,102890.0,0.51721994]
["bitfinex-derivatives","BTCF0:USTF0",1762894300007,0.14174692,102900.0,102890.0,0.15641994]
["bitfinex-derivatives","BTCF0:USTF0",1762894300308,0.50254692,102900.0,102890.0,0.15641994]
["bitfinex-derivatives","BTCF0:USTF0",1762894300614,0.14374692,102900.0,102890.0,0.15641994]
["bitfinex-derivatives","BTCF0:USTF0",1762894302917,0.14374692,102900.0,102890.0,0.05919474]
["bitfinex-derivatives","BTCF0:USTF0",1762894303213,0.50454692,102900.0,102890.0,0.05919474]
["bitfinex-derivatives","BTCF0:USTF0",1762894304118,0.14374692,102900.0,102890.0,0.15641994]
["bitfinex-derivatives","BTCF0:USTF0",1762894304819,0.04653122,102900.0,102890.0,0.51721994]
["bitfinex-derivatives","BTCF0:USTF0",1762894305217,0.14374692,102900.0,102890.0,0.51721994]
["bitfinex-derivatives","BTCF0:USTF0",1762894305517,0.39525122,102900.0,102890.0,0.71432821]
["bitfinex-derivatives","BTCF0:USTF0",1762894305917,0.49246692,102900.0,102890.0,0.71432821]
["bitfinex-derivatives","BTCF0:USTF0",1762894306120,0.51502692,102900.0,102890.0,0.51721994]
["bitfinex-derivatives","BTCF0:USTF0",1762894306314,0.41781122,102900.0,102890.0,0.51721994]
["bitfinex-derivatives","BTCF0:USTF0",1762894308313,0.51502692,102900.0,102890.0,0.51721994]
["bitfinex-derivatives","BTCF0:USTF0",1762894312115,0.00214526,102900.0,102890.0,0.76483912]
["bitfinex-derivatives","BTCF0:USTF0",1762894312314,0.00214526,102900.0,102890.0,1.1879503]
["bitfinex-derivatives","BTCF0:USTF0",1762894313522,0.00114526,102900.0,102890.0,1.1879503]
["bitfinex-derivatives","BTCF0:USTF0",1762894314516,0.09909692,102900.0,102890.0,1.1879503]
["bitfinex-derivatives","BTCF0:USTF0",1762894314722,0.09809692,102900.0,102890.0,1.1879503]
["bitfinex-derivatives","BTCF0:USTF0",1762894314923,0.09809692,102900.0,102890.0,0.94133112]
["bitfinex-derivatives","BTCF0:USTF0",1762894315118,0.00088122,102900.0,102890.0,0.94133112]
["bitfinex-derivatives","BTCF0:USTF0",1762894315621,0.00014526,102900.0,102890.0,0.94133112]
["bitfinex-derivatives","BTCF0:USTF0",1762894316023,0.00014526,102900.0,102890.0,1.1889503]
["bitfinex-derivatives","BTCF0:USTF0",1762894316916,0.09809692,102900.0,102890.0,0.94133112]
["bitfinex-derivatives","BTCF0:USTF0",1762894317320,0.14062692,102900.0,102890.0,0.94133112]
["bitfinex-derivatives","BTCF0:USTF0",1762894317509,0.14062692,102900.0,102890.0,0.42099474]
["bitfinex-derivatives","BTCF0:USTF0",1762894317716,0.14062692,102900.0,102890.0,0.06019474]
["bitfinex-derivatives","BTCF0:USTF0",1762894318017,0.88290692,102900.0,102890.0,0.04978474]
["bitfinex-derivatives","BTCF0:USTF0",1762894318214,0.87338692,102900.0,102890.0,0.06330474]
["bitfinex-derivatives","BTCF0:USTF0",1762894318424,0.89466411,102900.0,102890.0,0.06330474]
["bitfinex-derivatives","BTCF0:USTF0",1762894319222,0.89466411,102900.0,102890.0,0.16052994]
["bitfinex-derivatives","BTCF0:USTF0",1762894319525,0.89466411,102900.0,102890.0,0.06330474]
["bitfinex-derivatives","BTCF0:USTF0",1762894321626,0.89466411,102900.0,102890.0,0.16052994]
["bitfinex-derivatives","BTCF0:USTF0",1762894321926,0.53386411,102900.0,102890.0,0.16052994]
["bitfinex-derivatives","BTCF0:USTF0",1762894322121,0.89466411,102900.0,102890.0,0.06330474]
["bitfinex-derivatives","BTCF0:USTF0",1762894322321,0.89466411,102900.0,102890.0,0.04978474]
["bitfinex-derivatives","BTCF0:USTF0",1762894322520,1.14228329,102900.0,102890.0,0.00419474]
["bitfinex-derivatives","BTCF0:USTF0",1762894322729,0.1412446,102880.0,102870.0,0.47175644]
["bitfinex-derivatives","BTCF0:USTF0",1762894323033,0.51290056,102880.0,102870.0,0.5190441]
["bitfinex-derivatives","BTCF0:USTF0",1762894324022,0.51390056,102880.0,102870.0,0.5210441]
["bitfinex-derivatives","BTCF0:USTF0",1762894324217,0.51490056,102880.0,102870.0,0.5220441]
["bitfinex-derivatives","BTCF0:USTF0",1762894324430,0.51490056,102880.0,102870.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1762894324823,0.51490056,102880.0,102870.0,0.1612441]
["bitfinex-derivatives","BTCF0:USTF0",1762894325024,0.51390056,102880.0,102870.0,0.1592441]
["bitfinex-derivatives","BTCF0:USTF0",1762894325324,0.51490056,102880.0,102870.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1762894325731,0.51390056,102880.0,102870.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1762894326028,0.51390056,102880.0,102870.0,0.1612441]
["bitfinex-derivatives","BTCF0:USTF0",1762894326424,0.87470056,102880.0,102870.0,0.1612441]
["bitfinex-derivatives","BTCF0:USTF0",1762894326929,0.41666596,102880.0,102870.0,0.5220441]
["bitfinex-derivatives","BTCF0:USTF0",1762894327124,0.51390056,102880.0,102870.0,0.5220441]
["bitfinex-derivatives","BTCF0:USTF0",1762894327323,0.51394056,102880.0,102870.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1762894327525,0.51394056,102880.0,102870.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1762894328336,0.51394056,102880.0,102870.0,0.1612441]
["bitfinex-derivatives","BTCF0:USTF0",1762894330733,0.51394056,102880.0,102870.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1762894332233,0.52272056,102880.0,102870.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1762894332423,0.52272056,102880.0,102870.0,0.1256241]
["bitfinex-derivatives","BTCF0:USTF0",1762894332625,0.52272056,102880.0,102870.0,0.1481741]
["bitfinex-derivatives","BTCF0:USTF0",1762894332934,0.51394056,102880.0,102870.0,0.1616941]
["bitfinex-derivatives","BTCF0:USTF0",1762894333728,0.14298056,102880.0,102870.0,0.1616941]
["bitfinex-derivatives","BTCF0:USTF0",1762894333931,0.51374056,102880.0,102870.0,0.5224941]
["bitfinex-derivatives","BTCF0:USTF0",1762894334434,0.41650596,102880.0,102870.0,0.5224941]
["bitfinex-derivatives","BTCF0:USTF0",1762894336028,0.51374056,102880.0,102870.0,0.5224941]
["bitfinex-derivatives","BTCF0:USTF0",1762894336329,0.41650596,102880.0,102870.0,0.5224941]
["bitfinex-derivatives","BTCF0:USTF0",1762894336735,0.14298056,102880.0,102870.0,0.5224941]
["bitfinex-derivatives","BTCF0:USTF0",1762894336936,0.51366056,102880.0,102870.0,0.5224941]
["bitfinex-derivatives","BTCF0:USTF0",1762894337236,0.41642596,102880.0,102870.0,0.5224941]
["bitfinex-derivatives","BTCF0:USTF0",1762894337432,0.51366056,102880.0,102870.0,0.5224941]
["bitfinex-derivatives","BTCF0:USTF0",1762894338538,0.00173596,102880.0,102870.0,0.77011328]
["bitfinex-derivatives","BTCF0:USTF0",1762894338728,0.001,102880.0,102870.0,1.14079328]
["bitfinex-derivatives","BTCF0:USTF0",1762894338931,0.51201646,102900.0,102890.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1762894339130,0.51275242,102900.0,102890.0,0.15852994]
["bitfinex-derivatives","BTCF0:USTF0",1762894339325,0.14211242,102900.0,102890.0,0.06130474]
["bitfinex-derivatives","BTCF0:USTF0",1762894339527,0.51275242,102900.0,102890.0,0.06130474]
["bitfinex-derivatives","BTCF0:USTF0",1762894339820,0.51279242,102900.0,102890.0,0.06130474]
["bitfinex-derivatives","BTCF0:USTF0",1762894340227,0.14211242,102900.0,102890.0,0.06130474]
["bitfinex-derivatives","BTCF0:USTF0",1762894340426,0.50391242,102900.0,102890.0,0.00219474]
["bitfinex-derivatives","BTCF0:USTF0",1762894340729,1.14340459,102900.0,102890.0,0.00219474]
["bitfinex-derivatives","BTCF0:USTF0",1762894341138,1.14440459,102900.0,102890.0,0.00219474]
["bitfinex-derivatives","BTCF0:USTF0",1762894341530,0.1509152,102890.0,102880.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1762894341734,0.53368415,102890.0,102880.0,0.00219474]
["bitfinex-derivatives","BTCF0:USTF0",1762894341934,0.53368415,102890.0,102880.0,0.04548474]
["bitfinex-derivatives","BTCF0:USTF0",1762894342430,0.53368415,102890.0,102880.0,0.02330474]
["bitfinex-derivatives","BTCF0:USTF0",1762894342635,0.53368415,102890.0,102880.0,0.00319474]
["bitfinex-derivatives","BTCF0:USTF0",1762894342825,0.78130333,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762894343136,0.53368415,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762894343831,0.78130333,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762894344031,1.15202333,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762894344533,0.1526646,102880.0,102870.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894344735,1.15393273,102880.0,102870.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894344938,0.41572895,102880.0,102870.0,0.1567041]
["bitfinex-derivatives","BTCF0:USTF0",1762894345140,0.06687895,102880.0,102870.0,0.76512328]
["bitfinex-derivatives","BTCF0:USTF0",1762894345335,0.41652596,102880.0,102870.0,0.1567041]
["bitfinex-derivatives","BTCF0:USTF0",1762894345638,0.53501981,102880.0,102870.0,0.1567041]
["bitfinex-derivatives","BTCF0:USTF0",1762894345834,0.53601981,102880.0,102870.0,0.1587041]
["bitfinex-derivatives","BTCF0:USTF0",1762894346436,0.43878521,102880.0,102870.0,0.1587041]
["bitfinex-derivatives","BTCF0:USTF0",1762894347139,0.43878521,102880.0,102870.0,0.1597041]
["bitfinex-derivatives","BTCF0:USTF0",1762894347635,0.53601981,102880.0,102870.0,0.1597041]
["bitfinex-derivatives","BTCF0:USTF0",1762894348243,0.43878521,102880.0,102870.0,0.1597041]
["bitfinex-derivatives","BTCF0:USTF0",1762894349942,0.02299521,102880.0,102870.0,0.76812328]
["bitfinex-derivatives","BTCF0:USTF0",1762894350239,0.02225925,102880.0,102870.0,1.19111446]
["bitfinex-derivatives","BTCF0:USTF0",1762894350441,0.14227236,102900.0,102890.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762894350635,0.43792709,102900.0,102890.0,0.15653994]
["bitfinex-derivatives","BTCF0:USTF0",1762894350835,0.53514279,102900.0,102890.0,0.15653994]
["bitfinex-derivatives","BTCF0:USTF0",1762894351647,0.53614279,102900.0,102890.0,0.15653994]
["bitfinex-derivatives","BTCF0:USTF0",1762894351845,0.53714279,102900.0,102890.0,0.15653994]
["bitfinex-derivatives","BTCF0:USTF0",1762894352740,0.16630279,102900.0,102890.0,0.15653994]
["bitfinex-derivatives","BTCF0:USTF0",1762894355044,0.16630279,102900.0,102890.0,0.05931474]
["bitfinex-derivatives","BTCF0:USTF0",1762894355438,0.16630279,102900.0,102890.0,0.15653994]
["bitfinex-derivatives","BTCF0:USTF0",1762894357253,0.52710279,102900.0,102890.0,0.05931474]
["bitfinex-derivatives","BTCF0:USTF0",1762894357447,0.16630279,102900.0,102890.0,0.05931474]
["bitfinex-derivatives","BTCF0:USTF0",1762894357946,0.16630279,102900.0,102890.0,0.15653994]
["bitfinex-derivatives","BTCF0:USTF0",1762894358848,0.52710279,102900.0,102890.0,0.05931474]
["bitfinex-derivatives","BTCF0:USTF0",1762894359046,0.16630279,102900.0,102890.0,0.05931474]
["bitfinex-derivatives","BTCF0:USTF0",1762894359251,0.16630279,102900.0,102890.0,0.15653994]
["bitfinex-derivatives","BTCF0:USTF0",1762894359943,0.16630279,102900.0,102890.0,0.51733994]
["bitfinex-derivatives","BTCF0:USTF0",1762894361051,0.06908709,102900.0,102890.0,0.51733994]
["bitfinex-derivatives","BTCF0:USTF0",1762894361445,0.06908709,102900.0,102890.0,0.76495912]
["bitfinex-derivatives","BTCF0:USTF0",1762894361640,0.14500692,102900.0,102890.0,0.76495912]
["bitfinex-derivatives","BTCF0:USTF0",1762894361952,0.16628454,102900.0,102890.0,0.76495912]
["bitfinex-derivatives","BTCF0:USTF0",1762894362337,0.16628454,102900.0,102890.0,0.42011474]
["bitfinex-derivatives","BTCF0:USTF0",1762894362543,0.16628454,102900.0,102890.0,0.15653994]
["bitfinex-derivatives","BTCF0:USTF0",1762894363042,0.06906884,102900.0,102890.0,0.15653994]
["bitfinex-derivatives","BTCF0:USTF0",1762894363842,0.04779122,102900.0,102890.0,0.15653994]
["bitfinex-derivatives","BTCF0:USTF0",1762894364044,0.16615247,102900.0,102890.0,0.15653994]
["bitfinex-derivatives","BTCF0:USTF0",1762894364745,0.06893677,102900.0,102890.0,0.15653994]
["bitfinex-derivatives","BTCF0:USTF0",1762894365253,0.16615247,102900.0,102890.0,0.15653994]
["bitfinex-derivatives","BTCF0:USTF0",1762894365552,0.14500692,102900.0,102890.0,0.15653994]
["bitfinex-derivatives","BTCF0:USTF0",1762894366051,0.16615346,102900.0,102890.0,0.15653994]
["bitfinex-derivatives","BTCF0:USTF0",1762894367652,0.06893776,102900.0,102890.0,0.51733994]
["bitfinex-derivatives","BTCF0:USTF0",1762894368041,0.06893776,102900.0,102890.0,0.76495912]
["bitfinex-derivatives","BTCF0:USTF0",1762894368547,0.00214526,102900.0,102890.0,1.13539912]
["bitfinex-derivatives","BTCF0:USTF0",1762894368745,0.14500692,102900.0,102890.0,0.7198851]
["bitfinex-derivatives","BTCF0:USTF0",1762894368944,0.14500692,102900.0,102890.0,0.11146592]
["bitfinex-derivatives","BTCF0:USTF0",1762894369154,0.16616222,102900.0,102890.0,0.15653994]
["bitfinex-derivatives","BTCF0:USTF0",1762894369450,0.04779122,102900.0,102890.0,0.15653994]
["bitfinex-derivatives","BTCF0:USTF0",1762894369646,0.04775122,102900.0,102890.0,0.15653994]
["bitfinex-derivatives","BTCF0:USTF0",1762894369847,0.14496692,102900.0,102890.0,0.40415912]
["bitfinex-derivatives","BTCF0:USTF0",1762894370055,0.14296692,102900.0,102890.0,0.15753994]
["bitfinex-derivatives","BTCF0:USTF0",1762894370852,0.14296692,102900.0,102890.0,0.35447798]
["bitfinex-derivatives","BTCF0:USTF0",1762894371046,0.16512188,102900.0,102890.0,0.35647798]
["bitfinex-derivatives","BTCF0:USTF0",1762894371556,0.14396692,102900.0,102890.0,0.35647798]
["bitfinex-derivatives","BTCF0:USTF0",1762894371755,0.165122,102900.0,102890.0,0.15953994]
["bitfinex-derivatives","BTCF0:USTF0",1762894372550,0.165122,102900.0,102890.0,0.71727798]
["bitfinex-derivatives","BTCF0:USTF0",1762894372551,0.00188122,102900.0,102890.0,0.71727798]
["bitfinex-derivatives","BTCF0:USTF0",1762894372757,0.00114526,102900.0,102890.0,0.76942916]
["bitfinex-derivatives","BTCF0:USTF0",1762894372957,0.00878387,102910.0,102900.0,0.1538557]
["bitfinex-derivatives","BTCF0:USTF0",1762894373157,0.00878387,102910.0,102900.0,1.08442848]
["bitfinex-derivatives","BTCF0:USTF0",1762894374053,0.12066206,102920.0,102910.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762894374251,0.16410536,102920.0,102910.0,0.71377908]
["bitfinex-derivatives","BTCF0:USTF0",1762894374448,0.06690856,102920.0,102910.0,0.71377908]
["bitfinex-derivatives","BTCF0:USTF0",1762894374757,0.04575122,102920.0,102910.0,0.71377908]
["bitfinex-derivatives","BTCF0:USTF0",1762894375456,0.14294802,102920.0,102910.0,0.71377908]
["bitfinex-derivatives","BTCF0:USTF0",1762894375852,0.00014526,102920.0,102910.0,0.71377908]
["bitfinex-derivatives","BTCF0:USTF0",1762894376054,0.5028543,102940.0,102930.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762894376257,0.43744035,102940.0,102930.0,0.35296018]
["bitfinex-derivatives","BTCF0:USTF0",1762894376458,0.39257035,102940.0,102930.0,0.71376018]
["bitfinex-derivatives","BTCF0:USTF0",1762894376652,0.37068,102940.0,102930.0,0.71376018]
["bitfinex-derivatives","BTCF0:USTF0",1762894376857,0.37141596,102940.0,102930.0,0.71376018]
["bitfinex-derivatives","BTCF0:USTF0",1762894377251,0.39573596,102940.0,102930.0,0.71376018]
["bitfinex-derivatives","BTCF0:USTF0",1762894377556,0.39673596,102940.0,102930.0,0.71376018]
["bitfinex-derivatives","BTCF0:USTF0",1762894377949,0.39573596,102940.0,102930.0,0.71376018]
["bitfinex-derivatives","BTCF0:USTF0",1762894378156,0.39673596,102940.0,102930.0,0.71576018]
["bitfinex-derivatives","BTCF0:USTF0",1762894378752,0.02605596,102940.0,102930.0,0.71576018]
["bitfinex-derivatives","BTCF0:USTF0",1762894378949,0.04660596,102940.0,102930.0,0.67725337]
["bitfinex-derivatives","BTCF0:USTF0",1762894379151,0.00173596,102940.0,102930.0,0.67725337]
["bitfinex-derivatives","BTCF0:USTF0",1762894379448,0.04782596,102940.0,102930.0,0.67725337]
["bitfinex-derivatives","BTCF0:USTF0",1762894380759,0.14500396,102940.0,102930.0,0.67725337]
["bitfinex-derivatives","BTCF0:USTF0",1762894380958,0.14500396,102940.0,102930.0,0.42263474]
["bitfinex-derivatives","BTCF0:USTF0",1762894380959,0.30243519,102940.0,102930.0,0.42263474]
["bitfinex-derivatives","BTCF0:USTF0",1762894381155,0.30243519,102940.0,102930.0,0.15917214]
["bitfinex-derivatives","BTCF0:USTF0",1762894381351,0.02498596,102940.0,102930.0,0.67740337]
["bitfinex-derivatives","BTCF0:USTF0",1762894381654,0.001,102940.0,102930.0,0.8348346]
["bitfinex-derivatives","BTCF0:USTF0",1762894381857,0.001,102940.0,102930.0,1.0777146]
["bitfinex-derivatives","BTCF0:USTF0",1762894382161,0.00014526,102950.0,102940.0,0.47139046]
["bitfinex-derivatives","BTCF0:USTF0",1762894382363,0.00014526,102950.0,102940.0,0.3764072]
["bitfinex-derivatives","BTCF0:USTF0",1762894382364,0.45884972,102950.0,102940.0,0.3764072]
["bitfinex-derivatives","BTCF0:USTF0",1762894382550,0.143268,102940.0,102930.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1762894382753,0.68333591,102940.0,102930.0,0.06454474]
["bitfinex-derivatives","BTCF0:USTF0",1762894383071,0.53642468,102940.0,102930.0,0.06454474]
["bitfinex-derivatives","BTCF0:USTF0",1762894383263,0.52590468,102940.0,102930.0,0.06254474]
["bitfinex-derivatives","BTCF0:USTF0",1762894384255,0.52590468,102940.0,102930.0,0.06454474]
["bitfinex-derivatives","BTCF0:USTF0",1762894384857,0.52590468,102940.0,102930.0,0.16173214]
["bitfinex-derivatives","BTCF0:USTF0",1762894385465,0.52590468,102940.0,102930.0,0.06454474]
["bitfinex-derivatives","BTCF0:USTF0",1762894385662,0.52590468,102940.0,102930.0,0.16173214]
["bitfinex-derivatives","BTCF0:USTF0",1762894385863,0.52590468,102940.0,102930.0,0.06454474]
["bitfinex-derivatives","BTCF0:USTF0",1762894386258,0.42872668,102940.0,102930.0,0.16173214]
["bitfinex-derivatives","BTCF0:USTF0",1762894386459,0.52590468,102940.0,102930.0,0.16173214]
["bitfinex-derivatives","BTCF0:USTF0",1762894388070,0.53642468,102940.0,102930.0,0.05151474]
["bitfinex-derivatives","BTCF0:USTF0",1762894388367,0.53642468,102940.0,102930.0,0.06454474]
["bitfinex-derivatives","BTCF0:USTF0",1762894388570,0.52590468,102940.0,102930.0,0.06454474]
["bitfinex-derivatives","BTCF0:USTF0",1762894388769,0.52590468,102940.0,102930.0,0.16173214]
["bitfinex-derivatives","BTCF0:USTF0",1762894389270,0.06792668,102940.0,102930.0,0.71937755]
["bitfinex-derivatives","BTCF0:USTF0",1762894389569,0.04682596,102940.0,102930.0,0.71937755]
["bitfinex-derivatives","BTCF0:USTF0",1762894389771,0.00073596,102940.0,102930.0,0.71937755]
["bitfinex-derivatives","BTCF0:USTF0",1762894390164,0.04682596,102940.0,102930.0,0.71937755]
["bitfinex-derivatives","BTCF0:USTF0",1762894390366,0.14400396,102940.0,102930.0,0.71937755]
["bitfinex-derivatives","BTCF0:USTF0",1762894390757,0.04682596,102940.0,102930.0,0.71937755]
["bitfinex-derivatives","BTCF0:USTF0",1762894390961,0.00073596,102940.0,102930.0,0.71937755]
["bitfinex-derivatives","BTCF0:USTF0",1762894391266,0.09791396,102940.0,102930.0,0.71937755]
["bitfinex-derivatives","BTCF0:USTF0",1762894391466,0.14400396,102940.0,102930.0,0.71937755]
["bitfinex-derivatives","BTCF0:USTF0",1762894391673,0.14400396,102940.0,102930.0,0.06454474]
["bitfinex-derivatives","BTCF0:USTF0",1762894391866,0.14400396,102940.0,102930.0,0.16173214]
["bitfinex-derivatives","BTCF0:USTF0",1762894392269,0.15452396,102940.0,102930.0,0.05151474]
["bitfinex-derivatives","BTCF0:USTF0",1762894392467,0.71216937,102940.0,102930.0,0.00519474]
["bitfinex-derivatives","BTCF0:USTF0",1762894392665,0.73296773,102940.0,102930.0,0.00519474]
["bitfinex-derivatives","BTCF0:USTF0",1762894393971,0.73296773,102940.0,102930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762894394167,0.1490574,102930.0,102920.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894394365,0.90239767,102930.0,102920.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1762894394768,1.09924308,102930.0,102920.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894395266,0.1528063,102910.0,102900.0,0.5173592]
["bitfinex-derivatives","BTCF0:USTF0",1762894395571,0.51515226,102910.0,102900.0,0.51955394]
["bitfinex-derivatives","BTCF0:USTF0",1762894396365,0.41794596,102910.0,102900.0,0.51955394]
["bitfinex-derivatives","BTCF0:USTF0",1762894397073,0.43875323,102910.0,102900.0,0.51955394]
["bitfinex-derivatives","BTCF0:USTF0",1762894397273,0.04682596,102910.0,102900.0,0.51955394]
["bitfinex-derivatives","BTCF0:USTF0",1762894397571,0.00073596,102910.0,102900.0,0.71639935]
["bitfinex-derivatives","BTCF0:USTF0",1762894397776,0.00073596,102910.0,102900.0,1.08871935]
["bitfinex-derivatives","BTCF0:USTF0",1762894398085,0.00014526,102920.0,102910.0,0.1565563]
["bitfinex-derivatives","BTCF0:USTF0",1762894398268,0.00014526,102920.0,102910.0,0.71639645]
["bitfinex-derivatives","BTCF0:USTF0",1762894399269,0.00214526,102920.0,102910.0,0.71639645]
["bitfinex-derivatives","BTCF0:USTF0",1762894400470,0.10007812,102920.0,102910.0,0.71639645]
["bitfinex-derivatives","BTCF0:USTF0",1762894400781,0.10007812,102920.0,102910.0,0.52055104]
["bitfinex-derivatives","BTCF0:USTF0",1762894400782,0.12132812,102920.0,102910.0,0.52055104]
["bitfinex-derivatives","BTCF0:USTF0",1762894400974,0.14437812,102920.0,102910.0,0.52055104]
["bitfinex-derivatives","BTCF0:USTF0",1762894401281,0.04718122,102920.0,102910.0,0.52055104]
["bitfinex-derivatives","BTCF0:USTF0",1762894401476,0.12132812,102920.0,102910.0,0.52055104]
["bitfinex-derivatives","BTCF0:USTF0",1762894401774,0.00014526,102920.0,102910.0,0.71739645]
["bitfinex-derivatives","BTCF0:USTF0",1762894401977,0.00014526,102920.0,102910.0,0.76954763]
["bitfinex-derivatives","BTCF0:USTF0",1762894403976,0.00014526,102920.0,102910.0,1.01246763]
["bitfinex-derivatives","BTCF0:USTF0",1762894405177,0.00014526,102920.0,102910.0,0.76954763]
["bitfinex-derivatives","BTCF0:USTF0",1762894405979,0.00088122,102920.0,102910.0,0.76954763]
["bitfinex-derivatives","BTCF0:USTF0",1762894406882,0.00088122,102920.0,102910.0,0.7301837]
["bitfinex-derivatives","BTCF0:USTF0",1762894408882,0.00014526,102920.0,102910.0,0.7301837]
["bitfinex-derivatives","BTCF0:USTF0",1762894411183,0.00014526,102920.0,102910.0,0.88766518]
["bitfinex-derivatives","BTCF0:USTF0",1762894411387,0.502215,102940.0,102930.0,0.1541774]
["bitfinex-derivatives","BTCF0:USTF0",1762894411688,0.04278107,102940.0,102930.0,0.67465362]
["bitfinex-derivatives","BTCF0:USTF0",1762894411882,0.02160107,102940.0,102930.0,0.67465362]
["bitfinex-derivatives","BTCF0:USTF0",1762894412275,0.84929326,102940.0,102930.0,0.04631474]
["bitfinex-derivatives","BTCF0:USTF0",1762894412474,0.69381178,102940.0,102930.0,0.04631474]
["bitfinex-derivatives","BTCF0:USTF0",1762894413184,0.85229326,102940.0,102930.0,0.04631474]
["bitfinex-derivatives","BTCF0:USTF0",1762894413378,0.69481178,102940.0,102930.0,0.04631474]
["bitfinex-derivatives","BTCF0:USTF0",1762894414579,1.06593178,102940.0,102930.0,0.04631474]
["bitfinex-derivatives","BTCF0:USTF0",1762894415389,1.22341326,102940.0,102930.0,0.00219474]
["bitfinex-derivatives","BTCF0:USTF0",1762894415588,1.22341326,102940.0,102930.0,0.02509474]
["bitfinex-derivatives","BTCF0:USTF0",1762894415778,1.06593178,102940.0,102930.0,0.04631474]
["bitfinex-derivatives","BTCF0:USTF0",1762894415979,1.22341326,102940.0,102930.0,0.00219474]
["bitfinex-derivatives","BTCF0:USTF0",1762894417187,0.1471974,102930.0,102920.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894417487,0.68708118,102930.0,102920.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894418687,0.68808118,102930.0,102920.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894420888,0.84556266,102930.0,102920.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894421390,0.30660778,102910.0,102900.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762894421588,1.06037008,102910.0,102900.0,0.06042474]
["bitfinex-derivatives","BTCF0:USTF0",1762894421888,1.06037008,102910.0,102900.0,0.00219474]
["bitfinex-derivatives","BTCF0:USTF0",1762894422288,1.06037008,102910.0,102900.0,0.02521474]
["bitfinex-derivatives","BTCF0:USTF0",1762894422676,1.06137008,102910.0,102900.0,0.02721474]
["bitfinex-derivatives","BTCF0:USTF0",1762894423083,1.06137008,102910.0,102900.0,0.00419474]
["bitfinex-derivatives","BTCF0:USTF0",1762894423786,1.06137008,102910.0,102900.0,0.00519474]
["bitfinex-derivatives","BTCF0:USTF0",1762894424379,1.06137008,102910.0,102900.0,0.02821474]
["bitfinex-derivatives","BTCF0:USTF0",1762894424583,1.06137008,102910.0,102900.0,0.00519474]
["bitfinex-derivatives","BTCF0:USTF0",1762894424783,1.06137008,102910.0,102900.0,0.05051474]
["bitfinex-derivatives","BTCF0:USTF0",1762894425098,0.9038886,102910.0,102900.0,0.16165054]
["bitfinex-derivatives","BTCF0:USTF0",1762894425397,1.06137008,102910.0,102900.0,0.16165054]
["bitfinex-derivatives","BTCF0:USTF0",1762894425694,1.06172541,102910.0,102900.0,0.16165054]
["bitfinex-derivatives","BTCF0:USTF0",1762894425884,1.06172541,102910.0,102900.0,0.06443474]
["bitfinex-derivatives","BTCF0:USTF0",1762894426085,1.06172541,102910.0,102900.0,0.05051474]
["bitfinex-derivatives","BTCF0:USTF0",1762894427085,1.06172541,102910.0,102900.0,0.14773054]
["bitfinex-derivatives","BTCF0:USTF0",1762894427595,1.06172541,102910.0,102900.0,0.05051474]
["bitfinex-derivatives","BTCF0:USTF0",1762894427896,0.69036541,102910.0,102900.0,0.05051474]
["bitfinex-derivatives","BTCF0:USTF0",1762894428102,0.69036541,102910.0,102900.0,0.06443474]
["bitfinex-derivatives","BTCF0:USTF0",1762894428390,1.06160541,102910.0,102900.0,0.06443474]
["bitfinex-derivatives","BTCF0:USTF0",1762894428894,1.06160541,102910.0,102900.0,0.16165054]
["bitfinex-derivatives","BTCF0:USTF0",1762894429095,0.69036541,102910.0,102900.0,0.16165054]
["bitfinex-derivatives","BTCF0:USTF0",1762894429294,1.06156541,102910.0,102900.0,0.00519474]
["bitfinex-derivatives","BTCF0:USTF0",1762894429487,1.21904689,102910.0,102900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762894430196,1.06156541,102910.0,102900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762894430586,1.21904689,102910.0,102900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762894430782,0.90408393,102910.0,102900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762894430986,1.21904689,102910.0,102900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762894431194,1.06169356,102910.0,102900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762894434187,1.06161356,102910.0,102900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762894434588,1.06161356,102910.0,102900.0,0.00519474]
["bitfinex-derivatives","BTCF0:USTF0",1762894434789,1.06157356,102910.0,102900.0,0.05007474]
["bitfinex-derivatives","BTCF0:USTF0",1762894435084,1.06153356,102910.0,102900.0,0.05007474]
["bitfinex-derivatives","BTCF0:USTF0",1762894435284,1.06153356,102910.0,102900.0,0.00519474]
["bitfinex-derivatives","BTCF0:USTF0",1762894435686,0.1511458,102900.0,102890.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894435900,0.1406636,102860.0,102850.0,0.2083539]
["bitfinex-derivatives","BTCF0:USTF0",1762894436198,0.89596232,102860.0,102850.0,0.05894242]
["bitfinex-derivatives","BTCF0:USTF0",1762894436399,0.89596232,102860.0,102850.0,0.15620542]
["bitfinex-derivatives","BTCF0:USTF0",1762894436586,0.87478163,102860.0,102850.0,0.15620542]
["bitfinex-derivatives","BTCF0:USTF0",1762894436987,0.87578163,102860.0,102850.0,0.06194242]
["bitfinex-derivatives","BTCF0:USTF0",1762894437189,0.88630163,102860.0,102850.0,0.04797242]
["bitfinex-derivatives","BTCF0:USTF0",1762894437401,0.88530163,102860.0,102850.0,0.05894242]
["bitfinex-derivatives","BTCF0:USTF0",1762894437591,0.87578163,102860.0,102850.0,0.05894242]
["bitfinex-derivatives","BTCF0:USTF0",1762894437988,0.40740803,102860.0,102850.0,0.31381505]
["bitfinex-derivatives","BTCF0:USTF0",1762894438192,0.78028803,102860.0,102850.0,0.31381505]
["bitfinex-derivatives","BTCF0:USTF0",1762894438601,0.41948803,102860.0,102850.0,0.31381505]
["bitfinex-derivatives","BTCF0:USTF0",1762894438795,0.04760803,102860.0,102850.0,0.31381505]
["bitfinex-derivatives","BTCF0:USTF0",1762894438996,0.39736803,102860.0,102850.0,0.40397007]
["bitfinex-derivatives","BTCF0:USTF0",1762894439397,0.00419803,102860.0,102850.0,0.40397007]
["bitfinex-derivatives","BTCF0:USTF0",1762894439594,0.00419803,102860.0,102850.0,0.76477007]
["bitfinex-derivatives","BTCF0:USTF0",1762894439893,0.04702803,102860.0,102850.0,0.76477007]
["bitfinex-derivatives","BTCF0:USTF0",1762894440088,0.02598803,102860.0,102850.0,0.76477007]
["bitfinex-derivatives","BTCF0:USTF0",1762894440293,0.04702803,102860.0,102850.0,0.51700542]
["bitfinex-derivatives","BTCF0:USTF0",1762894440600,0.14428153,102860.0,102850.0,0.51700542]
["bitfinex-derivatives","BTCF0:USTF0",1762894441404,0.04702803,102860.0,102850.0,0.51700542]
["bitfinex-derivatives","BTCF0:USTF0",1762894441590,0.14428163,102860.0,102850.0,0.51700542]
["bitfinex-derivatives","BTCF0:USTF0",1762894443899,0.04702803,102860.0,102850.0,0.51700542]
["bitfinex-derivatives","BTCF0:USTF0",1762894444204,0.14428163,102860.0,102850.0,0.51700542]
["bitfinex-derivatives","BTCF0:USTF0",1762894444604,0.04702803,102860.0,102850.0,0.51700542]
["bitfinex-derivatives","BTCF0:USTF0",1762894444999,0.00419803,102860.0,102850.0,0.76477007]
["bitfinex-derivatives","BTCF0:USTF0",1762894445504,0.04702803,102860.0,102850.0,0.76477007]
["bitfinex-derivatives","BTCF0:USTF0",1762894446202,0.02598803,102860.0,102850.0,0.76477007]
["bitfinex-derivatives","BTCF0:USTF0",1762894446404,0.00419803,102860.0,102850.0,0.76477007]
["bitfinex-derivatives","BTCF0:USTF0",1762894447203,0.37132,102900.0,102860.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1762894447402,0.89596532,102900.0,102890.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762894448107,0.52420232,102900.0,102890.0,0.1556652]
["bitfinex-derivatives","BTCF0:USTF0",1762894448297,0.16340232,102900.0,102890.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762894448503,0.52420232,102900.0,102890.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762894448703,0.16340232,102900.0,102890.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762894449105,0.16540232,102900.0,102890.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762894449303,0.16740232,102900.0,102890.0,0.1556652]
["bitfinex-derivatives","BTCF0:USTF0",1762894449902,0.16740232,102900.0,102890.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762894450102,0.52820232,102900.0,102890.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762894450303,0.53872232,102900.0,102890.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762894450619,0.53872232,102900.0,102890.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1762894451510,0.53872232,102900.0,102890.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762894452404,0.53872232,102900.0,102890.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1762894452599,0.53872232,102900.0,102890.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1762894452904,0.1400552,102890.0,102880.0,0.15581656]
["bitfinex-derivatives","BTCF0:USTF0",1762894453103,0.14225323,102890.0,102880.0,0.15581656]
["bitfinex-derivatives","BTCF0:USTF0",1762894454110,0.04502803,102890.0,102880.0,0.15581656]
["bitfinex-derivatives","BTCF0:USTF0",1762894454310,0.02398803,102890.0,102880.0,0.15581656]
["bitfinex-derivatives","BTCF0:USTF0",1762894454509,0.00219803,102890.0,102880.0,0.51661656]
["bitfinex-derivatives","BTCF0:USTF0",1762894454703,0.00219803,102890.0,102880.0,0.76438121]
["bitfinex-derivatives","BTCF0:USTF0",1762894455107,0.02179,102900.0,102890.0,0.1556652]
["bitfinex-derivatives","BTCF0:USTF0",1762894455407,0.14224383,102900.0,102890.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762894456208,0.14424383,102900.0,102890.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762894456407,0.14424383,102900.0,102890.0,0.1556652]
["bitfinex-derivatives","BTCF0:USTF0",1762894456802,0.14624383,102900.0,102890.0,0.1556652]
["bitfinex-derivatives","BTCF0:USTF0",1762894457006,0.14624383,102900.0,102890.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762894457197,0.50704383,102900.0,102890.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762894457403,0.51756383,102900.0,102890.0,0.1421152]
["bitfinex-derivatives","BTCF0:USTF0",1762894457611,0.51756383,102900.0,102890.0,0.1556652]
["bitfinex-derivatives","BTCF0:USTF0",1762894458510,0.50704383,102900.0,102890.0,0.1556652]
["bitfinex-derivatives","BTCF0:USTF0",1762894458810,0.50704383,102900.0,102890.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762894459002,0.52825233,102900.0,102890.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762894460012,0.52825233,102900.0,102890.0,0.1556652]
["bitfinex-derivatives","BTCF0:USTF0",1762894460711,0.42042803,102900.0,102890.0,0.5164652]
["bitfinex-derivatives","BTCF0:USTF0",1762894460911,0.00619803,102900.0,102890.0,0.6740208]
["bitfinex-derivatives","BTCF0:USTF0",1762894461505,0.14737383,102900.0,102890.0,0.6740208]
["bitfinex-derivatives","BTCF0:USTF0",1762894462097,0.00619803,102900.0,102890.0,0.6740208]
["bitfinex-derivatives","BTCF0:USTF0",1762894462508,0.02798803,102900.0,102890.0,0.6740208]
["bitfinex-derivatives","BTCF0:USTF0",1762894462711,0.12520383,102900.0,102890.0,0.6740208]
["bitfinex-derivatives","BTCF0:USTF0",1762894463011,0.14737383,102900.0,102890.0,0.6740208]
["bitfinex-derivatives","BTCF0:USTF0",1762894463213,0.12520383,102900.0,102890.0,0.6740208]
["bitfinex-derivatives","BTCF0:USTF0",1762894463805,0.02798803,102900.0,102890.0,0.6740208]
["bitfinex-derivatives","BTCF0:USTF0",1762894464007,0.14737383,102900.0,102890.0,0.6740208]
["bitfinex-derivatives","BTCF0:USTF0",1762894464609,0.00619803,102900.0,102890.0,0.6740208]
["bitfinex-derivatives","BTCF0:USTF0",1762894464811,0.12520383,102900.0,102890.0,0.6740208]
["bitfinex-derivatives","BTCF0:USTF0",1762894465319,0.14737383,102900.0,102890.0,0.6740208]
["bitfinex-derivatives","BTCF0:USTF0",1762894465815,0.15739383,102900.0,102890.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1762894466021,0.1411852,102890.0,102880.0,0.05901526]
["bitfinex-derivatives","BTCF0:USTF0",1762894466319,0.52538669,102890.0,102880.0,0.05901526]
["bitfinex-derivatives","BTCF0:USTF0",1762894466615,0.89694669,102890.0,102880.0,0.05901526]
["bitfinex-derivatives","BTCF0:USTF0",1762894467415,0.89794669,102890.0,102880.0,0.05901526]
["bitfinex-derivatives","BTCF0:USTF0",1762894467615,0.89794669,102890.0,102880.0,0.15624996]
["bitfinex-derivatives","BTCF0:USTF0",1762894470220,0.43992149,102890.0,102880.0,0.15624996]
["bitfinex-derivatives","BTCF0:USTF0",1762894470418,0.53714669,102890.0,102880.0,0.15624996]
["bitfinex-derivatives","BTCF0:USTF0",1762894471117,0.43992149,102890.0,102880.0,0.51704996]
["bitfinex-derivatives","BTCF0:USTF0",1762894471417,0.02440149,102890.0,102880.0,0.51704996]
["bitfinex-derivatives","BTCF0:USTF0",1762894471620,0.00319803,102890.0,102880.0,0.76473905]
["bitfinex-derivatives","BTCF0:USTF0",1762894471819,0.001,102890.0,102880.0,0.81689023]
["bitfinex-derivatives","BTCF0:USTF0",1762894472722,0.02279,102890.0,102880.0,0.56920114]
["bitfinex-derivatives","BTCF0:USTF0",1762894472922,0.001,102890.0,102880.0,0.56920114]
["bitfinex-derivatives","BTCF0:USTF0",1762894475626,0.001,102890.0,102880.0,0.81689023]
["bitfinex-derivatives","BTCF0:USTF0",1762894478322,0.04410526,102910.0,102900.0,0.1560858]
["bitfinex-derivatives","BTCF0:USTF0",1762894478528,0.06756438,102910.0,102900.0,0.1560858]
["bitfinex-derivatives","BTCF0:USTF0",1762894479731,0.16477068,102910.0,102900.0,0.1560858]
["bitfinex-derivatives","BTCF0:USTF0",1762894479927,0.16777068,102910.0,102900.0,0.1560858]
["bitfinex-derivatives","BTCF0:USTF0",1762894480326,0.53435068,102910.0,102900.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1762894480525,0.53735068,102910.0,102900.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1762894480731,0.53735068,102910.0,102900.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1762894480944,0.17077068,102910.0,102900.0,0.1570858]
["bitfinex-derivatives","BTCF0:USTF0",1762894481429,0.05139438,102910.0,102900.0,0.1570858]
["bitfinex-derivatives","BTCF0:USTF0",1762894481630,0.07356438,102910.0,102900.0,0.1570858]
["bitfinex-derivatives","BTCF0:USTF0",1762894481822,0.17077068,102910.0,102900.0,0.1570858]
["bitfinex-derivatives","BTCF0:USTF0",1762894482323,0.07356438,102910.0,102900.0,0.1570858]
["bitfinex-derivatives","BTCF0:USTF0",1762894482528,0.17077068,102910.0,102900.0,0.1570858]
["bitfinex-derivatives","BTCF0:USTF0",1762894483833,0.53157068,102910.0,102900.0,0.1570858]
["bitfinex-derivatives","BTCF0:USTF0",1762894484027,0.53157068,102910.0,102900.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1762894484228,0.54159068,102910.0,102900.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1762894484421,0.54159068,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762894485030,0.54159068,102910.0,102900.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1762894485231,0.54159068,102910.0,102900.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1762894485529,0.43436438,102910.0,102900.0,0.1570858]
["bitfinex-derivatives","BTCF0:USTF0",1762894485736,0.53157068,102910.0,102900.0,0.1570858]
["bitfinex-derivatives","BTCF0:USTF0",1762894486131,0.07356438,102910.0,102900.0,0.1570858]
["bitfinex-derivatives","BTCF0:USTF0",1762894486328,0.05139438,102910.0,102900.0,0.1570858]
["bitfinex-derivatives","BTCF0:USTF0",1762894486532,0.05139438,102910.0,102900.0,0.5178858]
["bitfinex-derivatives","BTCF0:USTF0",1762894486732,0.07356438,102910.0,102900.0,0.5178858]
["bitfinex-derivatives","BTCF0:USTF0",1762894486925,0.02960438,102910.0,102900.0,0.5178858]
["bitfinex-derivatives","BTCF0:USTF0",1762894487927,0.02960438,102910.0,102900.0,1.13681489]
["bitfinex-derivatives","BTCF0:USTF0",1762894488930,0.02960438,102910.0,102900.0,1.04663325]
["bitfinex-derivatives","BTCF0:USTF0",1762894490431,0.07361675,102910.0,102900.0,1.04663325]
["bitfinex-derivatives","BTCF0:USTF0",1762894490639,0.00614526,102910.0,102900.0,0.67539325]
["bitfinex-derivatives","BTCF0:USTF0",1762894491338,0.00834329,102910.0,102900.0,0.67539325]
["bitfinex-derivatives","BTCF0:USTF0",1762894492136,0.00834329,102910.0,102900.0,0.72783827]
["bitfinex-derivatives","BTCF0:USTF0",1762894492337,0.00834329,102910.0,102900.0,0.67539325]
["bitfinex-derivatives","BTCF0:USTF0",1762894492929,0.00834329,102910.0,102900.0,0.8329222]
["bitfinex-derivatives","BTCF0:USTF0",1762894493531,0.00834329,102910.0,102900.0,0.88536722]
["bitfinex-derivatives","BTCF0:USTF0",1762894493931,0.00834329,102910.0,102900.0,0.8329222]
["bitfinex-derivatives","BTCF0:USTF0",1762894494341,0.14911959,102910.0,102900.0,0.42067]
["bitfinex-derivatives","BTCF0:USTF0",1762894494539,0.14911959,102910.0,102900.0,0.5781882]
["bitfinex-derivatives","BTCF0:USTF0",1762894494935,0.14911959,102910.0,102900.0,0.5178858]
["bitfinex-derivatives","BTCF0:USTF0",1762894495143,0.14911959,102910.0,102900.0,0.314604]
["bitfinex-derivatives","BTCF0:USTF0",1762894496140,0.14911959,102910.0,102900.0,0.675404]
["bitfinex-derivatives","BTCF0:USTF0",1762894497035,0.00834329,102910.0,102900.0,0.8329222]
["bitfinex-derivatives","BTCF0:USTF0",1762894498242,0.10554959,102910.0,102900.0,0.88536722]
["bitfinex-derivatives","BTCF0:USTF0",1762894498747,0.00834329,102910.0,102900.0,0.88536722]
["bitfinex-derivatives","BTCF0:USTF0",1762894499841,0.03000329,102910.0,102900.0,0.88536722]
["bitfinex-derivatives","BTCF0:USTF0",1762894500138,0.39080329,102910.0,102900.0,0.42735142]
["bitfinex-derivatives","BTCF0:USTF0",1762894500341,0.05453,102900.0,102890.0,0.05244502]
["bitfinex-derivatives","BTCF0:USTF0",1762894500537,0.1513852,102890.0,102880.0,0.0458221]
["bitfinex-derivatives","BTCF0:USTF0",1762894500734,0.1417541,102870.0,102860.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762894500934,0.41606848,102870.0,102860.0,0.3117418]
["bitfinex-derivatives","BTCF0:USTF0",1762894501141,0.41606848,102870.0,102860.0,0.83006]
["bitfinex-derivatives","BTCF0:USTF0",1762894501142,0.02328848,102870.0,102860.0,0.83006]
["bitfinex-derivatives","BTCF0:USTF0",1762894501339,0.5025258,102900.0,102890.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762894501534,0.06781733,102900.0,102890.0,0.2144882]
["bitfinex-derivatives","BTCF0:USTF0",1762894501740,0.06781733,102900.0,102890.0,0.5752882]
["bitfinex-derivatives","BTCF0:USTF0",1762894501741,0.02530823,102900.0,102890.0,0.5752882]
["bitfinex-derivatives","BTCF0:USTF0",1762894501941,0.00419803,102900.0,102890.0,0.7328064]
["bitfinex-derivatives","BTCF0:USTF0",1762894502144,0.00419803,102900.0,102890.0,0.6735134]
["bitfinex-derivatives","BTCF0:USTF0",1762894502336,0.14592383,102900.0,102890.0,0.5762882]
["bitfinex-derivatives","BTCF0:USTF0",1762894502641,0.00419803,102900.0,102890.0,0.6735134]
["bitfinex-derivatives","BTCF0:USTF0",1762894503151,0.00619803,102900.0,102890.0,0.6735134]
["bitfinex-derivatives","BTCF0:USTF0",1762894503338,0.02785803,102900.0,102890.0,0.5159952]
["bitfinex-derivatives","BTCF0:USTF0",1762894503538,0.02785803,102900.0,102890.0,0.6735134]
["bitfinex-derivatives","BTCF0:USTF0",1762894503941,0.00619803,102900.0,102890.0,0.6735134]
["bitfinex-derivatives","BTCF0:USTF0",1762894504440,0.14792383,102900.0,102890.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762894504643,0.12507383,102900.0,102890.0,0.3127134]
["bitfinex-derivatives","BTCF0:USTF0",1762894504843,0.10341383,102900.0,102890.0,0.6735134]
["bitfinex-derivatives","BTCF0:USTF0",1762894505349,0.10341383,102900.0,102890.0,0.5762882]
["bitfinex-derivatives","BTCF0:USTF0",1762894505537,0.10341383,102900.0,102890.0,0.2154882]
["bitfinex-derivatives","BTCF0:USTF0",1762894505844,0.10341383,102900.0,102890.0,0.3127134]
["bitfinex-derivatives","BTCF0:USTF0",1762894505845,0.12507383,102900.0,102890.0,0.3127134]
["bitfinex-derivatives","BTCF0:USTF0",1762894506044,0.12507383,102900.0,102890.0,0.6735134]
["bitfinex-derivatives","BTCF0:USTF0",1762894506445,0.02785803,102900.0,102890.0,0.6735134]
["bitfinex-derivatives","BTCF0:USTF0",1762894506638,0.00619803,102900.0,102890.0,0.6735134]
["bitfinex-derivatives","BTCF0:USTF0",1762894507048,0.502488,102940.0,102930.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1762894507249,0.52579159,102940.0,102930.0,0.2015382]
["bitfinex-derivatives","BTCF0:USTF0",1762894507646,0.16499159,102940.0,102930.0,0.2015382]
["bitfinex-derivatives","BTCF0:USTF0",1762894507846,0.06781359,102940.0,102930.0,0.6595256]
["bitfinex-derivatives","BTCF0:USTF0",1762894508143,0.14214159,102940.0,102930.0,0.6595256]
["bitfinex-derivatives","BTCF0:USTF0",1762894508450,0.14814159,102940.0,102930.0,0.6605256]
["bitfinex-derivatives","BTCF0:USTF0",1762894508648,0.14814159,102940.0,102930.0,0.5030074]
["bitfinex-derivatives","BTCF0:USTF0",1762894508649,0.05296359,102940.0,102930.0,0.5030074]
["bitfinex-derivatives","BTCF0:USTF0",1762894508850,0.15014159,102940.0,102930.0,0.5030074]
["bitfinex-derivatives","BTCF0:USTF0",1762894509154,0.02729208,102940.0,102930.0,0.5030074]
["bitfinex-derivatives","BTCF0:USTF0",1762894509650,0.02729208,102940.0,102930.0,0.69980673]
["bitfinex-derivatives","BTCF0:USTF0",1762894509852,0.12447008,102940.0,102930.0,0.69980673]
["bitfinex-derivatives","BTCF0:USTF0",1762894510655,0.12447008,102940.0,102930.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762894510849,0.73659941,102940.0,102930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762894511451,0.73659941,102940.0,102930.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762894511452,0.53980008,102940.0,102930.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762894511652,0.53980008,102940.0,102930.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1762894511849,0.52978008,102940.0,102930.0,0.1422074]
["bitfinex-derivatives","BTCF0:USTF0",1762894512153,0.14613008,102940.0,102930.0,0.5030074]
["bitfinex-derivatives","BTCF0:USTF0",1762894512354,0.14613008,102940.0,102930.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762894512656,0.16898008,102940.0,102930.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762894512846,0.16898008,102940.0,102930.0,0.1422074]
["bitfinex-derivatives","BTCF0:USTF0",1762894513250,0.12447008,102940.0,102930.0,0.5030074]
["bitfinex-derivatives","BTCF0:USTF0",1762894513449,0.14613008,102940.0,102930.0,0.1422074]
["bitfinex-derivatives","BTCF0:USTF0",1762894514561,0.16898008,102940.0,102930.0,0.1422074]
["bitfinex-derivatives","BTCF0:USTF0",1762894514761,0.16898008,102940.0,102930.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762894515855,0.12447008,102940.0,102930.0,0.1422074]
["bitfinex-derivatives","BTCF0:USTF0",1762894516056,0.02729208,102940.0,102930.0,0.69980673]
["bitfinex-derivatives","BTCF0:USTF0",1762894516255,0.12447008,102940.0,102930.0,0.60261933]
["bitfinex-derivatives","BTCF0:USTF0",1762894516754,0.12447008,102940.0,102930.0,0.69980673]
["bitfinex-derivatives","BTCF0:USTF0",1762894517358,0.12447008,102940.0,102930.0,0.33900673]
["bitfinex-derivatives","BTCF0:USTF0",1762894517662,0.12447008,102940.0,102930.0,0.69980673]
["bitfinex-derivatives","BTCF0:USTF0",1762894519362,0.16898008,102940.0,102930.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762894519664,0.52978008,102940.0,102930.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762894520053,0.73659941,102940.0,102930.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762894520262,0.73659941,102940.0,102930.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1762894520454,0.73659941,102940.0,102930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762894520857,0.1432374,102930.0,102920.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894521158,0.1432563,102910.0,102900.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1762894521359,0.89864704,102910.0,102900.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1762894521549,0.1432658,102900.0,102890.0,0.5141152]
["bitfinex-derivatives","BTCF0:USTF0",1762894521754,0.14546383,102900.0,102890.0,0.5141152]
["bitfinex-derivatives","BTCF0:USTF0",1762894522160,0.04824803,102900.0,102890.0,0.5141152]
["bitfinex-derivatives","BTCF0:USTF0",1762894522355,0.02549803,102900.0,102890.0,0.5141152]
["bitfinex-derivatives","BTCF0:USTF0",1762894522552,0.00219803,102900.0,102890.0,0.71091453]
["bitfinex-derivatives","BTCF0:USTF0",1762894522762,0.09941383,102900.0,102890.0,0.71091453]
["bitfinex-derivatives","BTCF0:USTF0",1762894522958,0.00219803,102900.0,102890.0,0.71091453]
["bitfinex-derivatives","BTCF0:USTF0",1762894523663,0.00219803,102900.0,102890.0,0.71391453]
["bitfinex-derivatives","BTCF0:USTF0",1762894523864,0.00319803,102900.0,102890.0,0.71391453]
["bitfinex-derivatives","BTCF0:USTF0",1762894524168,0.00319803,102900.0,102890.0,0.71091453]
["bitfinex-derivatives","BTCF0:USTF0",1762894524559,0.14646383,102900.0,102890.0,0.71091453]
["bitfinex-derivatives","BTCF0:USTF0",1762894525260,0.00319803,102900.0,102890.0,0.71091453]
["bitfinex-derivatives","BTCF0:USTF0",1762894525463,0.10041383,102900.0,102890.0,0.71091453]
["bitfinex-derivatives","BTCF0:USTF0",1762894525669,0.14646383,102900.0,102890.0,0.71091453]
["bitfinex-derivatives","BTCF0:USTF0",1762894525972,0.14646383,102900.0,102890.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1762894528071,0.14646383,102900.0,102890.0,0.5141152]
["bitfinex-derivatives","BTCF0:USTF0",1762894529364,0.34326316,102900.0,102890.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1762894529566,0.1432752,102890.0,102880.0,0.05623526]
["bitfinex-derivatives","BTCF0:USTF0",1762894529764,0.14547323,102890.0,102880.0,0.15346996]
["bitfinex-derivatives","BTCF0:USTF0",1762894530273,0.14547323,102890.0,102880.0,0.05623526]
["bitfinex-derivatives","BTCF0:USTF0",1762894530663,0.50627323,102890.0,102880.0,0.05723526]
["bitfinex-derivatives","BTCF0:USTF0",1762894530972,0.50627323,102890.0,102880.0,0.05823526]
["bitfinex-derivatives","BTCF0:USTF0",1762894531270,0.50627323,102890.0,102880.0,0.15546996]
["bitfinex-derivatives","BTCF0:USTF0",1762894531569,0.50627323,102890.0,102880.0,0.05823526]
["bitfinex-derivatives","BTCF0:USTF0",1762894532160,0.14547323,102890.0,102880.0,0.05723526]
["bitfinex-derivatives","BTCF0:USTF0",1762894532361,0.14747323,102890.0,102880.0,0.05723526]
["bitfinex-derivatives","BTCF0:USTF0",1762894532561,0.14847323,102890.0,102880.0,0.05623526]
["bitfinex-derivatives","BTCF0:USTF0",1762894533269,0.88019323,102890.0,102880.0,0.05623526]
["bitfinex-derivatives","BTCF0:USTF0",1762894533867,1.08471256,102890.0,102880.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894534970,0.88791323,102890.0,102880.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894535668,0.88791323,102890.0,102880.0,0.02150526]
["bitfinex-derivatives","BTCF0:USTF0",1762894535868,0.88791323,102890.0,102880.0,0.05595526]
["bitfinex-derivatives","BTCF0:USTF0",1762894536071,0.88791323,102890.0,102880.0,0.04328526]
["bitfinex-derivatives","BTCF0:USTF0",1762894536272,0.88791323,102890.0,102880.0,0.02150526]
["bitfinex-derivatives","BTCF0:USTF0",1762894536869,0.88791323,102890.0,102880.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894538074,1.08471256,102890.0,102880.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894538273,1.10620141,102890.0,102880.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894539068,0.90168208,102890.0,102880.0,0.15562996]
["bitfinex-derivatives","BTCF0:USTF0",1762894539263,0.54072208,102890.0,102880.0,0.15562996]
["bitfinex-derivatives","BTCF0:USTF0",1762894539466,0.14847323,102890.0,102880.0,0.15562996]
["bitfinex-derivatives","BTCF0:USTF0",1762894539673,0.05124803,102890.0,102880.0,0.35242929]
["bitfinex-derivatives","BTCF0:USTF0",1762894539866,0.37603803,102890.0,102880.0,0.35242929]
["bitfinex-derivatives","BTCF0:USTF0",1762894540065,0.00519803,102890.0,102880.0,0.35242929]
["bitfinex-derivatives","BTCF0:USTF0",1762894540867,0.00519803,102890.0,102880.0,0.71322929]
["bitfinex-derivatives","BTCF0:USTF0",1762894541268,0.12462323,102890.0,102880.0,0.71322929]
["bitfinex-derivatives","BTCF0:USTF0",1762894541470,0.14731323,102890.0,102880.0,0.51642996]
["bitfinex-derivatives","BTCF0:USTF0",1762894541876,0.00519803,102890.0,102880.0,0.51642996]
["bitfinex-derivatives","BTCF0:USTF0",1762894542872,0.003,102890.0,102880.0,0.71322929]
["bitfinex-derivatives","BTCF0:USTF0",1762894543170,0.49055156,102910.0,102900.0,0.1554658]
["bitfinex-derivatives","BTCF0:USTF0",1762894543370,0.51543959,102910.0,102900.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762894543570,0.88625959,102910.0,102900.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1762894544082,0.88625959,102910.0,102900.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762894544279,0.88023959,102910.0,102900.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762894545075,0.87923959,102910.0,102900.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762894545271,0.88223959,102910.0,102900.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762894545674,0.87923959,102910.0,102900.0,0.1564658]
["bitfinex-derivatives","BTCF0:USTF0",1762894545869,0.90275069,102910.0,102900.0,0.1564658]
["bitfinex-derivatives","BTCF0:USTF0",1762894546477,0.90275069,102910.0,102900.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762894547074,0.90275069,102910.0,102900.0,0.1564658]
["bitfinex-derivatives","BTCF0:USTF0",1762894547382,1.09955002,102910.0,102900.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762894547683,1.10957002,102910.0,102900.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762894547885,0.91277069,102910.0,102900.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762894548385,0.91277069,102910.0,102900.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1762894549578,0.91277069,102910.0,102900.0,0.1426558]
["bitfinex-derivatives","BTCF0:USTF0",1762894549876,0.91277069,102910.0,102900.0,0.1560358]
["bitfinex-derivatives","BTCF0:USTF0",1762894550183,0.90275069,102910.0,102900.0,0.1560358]
["bitfinex-derivatives","BTCF0:USTF0",1762894550987,0.44474439,102910.0,102900.0,0.1560358]
["bitfinex-derivatives","BTCF0:USTF0",1762894551295,0.00514526,102910.0,102900.0,0.71363513]
["bitfinex-derivatives","BTCF0:USTF0",1762894551483,0.00514526,102910.0,102900.0,0.76590442]
["bitfinex-derivatives","BTCF0:USTF0",1762894551678,0.00734329,102910.0,102900.0,0.76590442]
["bitfinex-derivatives","BTCF0:USTF0",1762894552084,0.00734329,102910.0,102900.0,0.71363513]
["bitfinex-derivatives","BTCF0:USTF0",1762894552485,0.05018329,102910.0,102900.0,0.5168358]
["bitfinex-derivatives","BTCF0:USTF0",1762894552686,0.05018329,102910.0,102900.0,0.71363513]
["bitfinex-derivatives","BTCF0:USTF0",1762894552687,0.00734329,102910.0,102900.0,0.71363513]
["bitfinex-derivatives","BTCF0:USTF0",1762894554392,0.10454959,102910.0,102900.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762894554595,0.16895088,102910.0,102900.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1762894554894,0.52975088,102910.0,102900.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762894555091,0.90059088,102910.0,102900.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762894555489,0.80338458,102910.0,102900.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762894555897,0.90059088,102910.0,102900.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762894556105,0.90059088,102910.0,102900.0,0.1560358]
["bitfinex-derivatives","BTCF0:USTF0",1762894556308,0.53979088,102910.0,102900.0,0.1560358]
["bitfinex-derivatives","BTCF0:USTF0",1762894556803,0.53979088,102910.0,102900.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762894556998,0.90059088,102910.0,102900.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762894557704,0.91061088,102910.0,102900.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1762894557910,0.91061088,102910.0,102900.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1762894558407,0.91061088,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762894558908,1.15820729,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762894560200,0.53977088,102910.0,102900.0,0.1193258]
["bitfinex-derivatives","BTCF0:USTF0",1762894560508,0.90067088,102910.0,102900.0,0.1553758]
["bitfinex-derivatives","BTCF0:USTF0",1762894560800,0.52975088,102910.0,102900.0,0.1553758]
["bitfinex-derivatives","BTCF0:USTF0",1762894561009,0.90067088,102910.0,102900.0,0.1553758]
["bitfinex-derivatives","BTCF0:USTF0",1762894562403,0.91069088,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762894563106,0.91069088,102910.0,102900.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1762894563507,0.91069088,102910.0,102900.0,0.1193258]
["bitfinex-derivatives","BTCF0:USTF0",1762894563894,0.38970458,102910.0,102900.0,0.1553758]
["bitfinex-derivatives","BTCF0:USTF0",1762894564207,0.00734329,102910.0,102900.0,0.76377221]
["bitfinex-derivatives","BTCF0:USTF0",1762894564391,0.14842959,102910.0,102900.0,0.76377221]
["bitfinex-derivatives","BTCF0:USTF0",1762894564598,0.14842959,102910.0,102900.0,0.1553758]
["bitfinex-derivatives","BTCF0:USTF0",1762894565204,0.05122329,102910.0,102900.0,0.5161758]
["bitfinex-derivatives","BTCF0:USTF0",1762894565399,0.00734329,102910.0,102900.0,0.5161758]
["bitfinex-derivatives","BTCF0:USTF0",1762894565604,0.00514526,102910.0,102900.0,1.1870415]
["bitfinex-derivatives","BTCF0:USTF0",1762894566998,0.00372234,102910.0,102900.0,1.1870415]
["bitfinex-derivatives","BTCF0:USTF0",1762894567206,0.00372234,102910.0,102900.0,1.13477221]
["bitfinex-derivatives","BTCF0:USTF0",1762894567408,0.39251,102930.0,102920.0,0.1543569]
["bitfinex-derivatives","BTCF0:USTF0",1762894567601,0.41627097,102930.0,102920.0,0.5151569]
["bitfinex-derivatives","BTCF0:USTF0",1762894567908,0.39470803,102930.0,102920.0,0.5151569]
["bitfinex-derivatives","BTCF0:USTF0",1762894568707,0.00219803,102930.0,102920.0,0.76275331]
["bitfinex-derivatives","BTCF0:USTF0",1762894569008,0.002,102930.0,102920.0,0.8861969]
["bitfinex-derivatives","BTCF0:USTF0",1762894569396,0.002,102930.0,102920.0,1.49459331]
["bitfinex-derivatives","BTCF0:USTF0",1762894569596,0.511862,102960.0,102950.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762894569806,0.90665844,102960.0,102950.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762894570300,0.90665844,102960.0,102950.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1762894570611,0.1410486,102950.0,102940.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762894570905,0.1410486,102950.0,102940.0,0.05730526]
["bitfinex-derivatives","BTCF0:USTF0",1762894570906,0.52560504,102950.0,102940.0,0.05730526]
["bitfinex-derivatives","BTCF0:USTF0",1762894571805,0.53432504,102950.0,102940.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894572002,0.78192145,102950.0,102940.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894572607,0.78392145,102950.0,102940.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894574305,0.78392145,102950.0,102940.0,0.09732326]
["bitfinex-derivatives","BTCF0:USTF0",1762894575211,0.53632504,102950.0,102940.0,0.11843326]
["bitfinex-derivatives","BTCF0:USTF0",1762894575604,0.53632504,102950.0,102940.0,0.15448326]
["bitfinex-derivatives","BTCF0:USTF0",1762894576713,0.53632504,102950.0,102940.0,0.05730526]
["bitfinex-derivatives","BTCF0:USTF0",1762894576914,0.53632504,102950.0,102940.0,0.15448326]
["bitfinex-derivatives","BTCF0:USTF0",1762894577112,0.52860504,102950.0,102940.0,0.15448326]
["bitfinex-derivatives","BTCF0:USTF0",1762894578108,0.43143644,102950.0,102940.0,0.15448326]
["bitfinex-derivatives","BTCF0:USTF0",1762894578304,0.07063644,102950.0,102940.0,0.15448326]
["bitfinex-derivatives","BTCF0:USTF0",1762894579916,0.07063644,102950.0,102940.0,0.51528326]
["bitfinex-derivatives","BTCF0:USTF0",1762894580613,0.02675644,102950.0,102940.0,0.76287967]
["bitfinex-derivatives","BTCF0:USTF0",1762894580814,0.02667006,102950.0,102940.0,1.13359967]
["bitfinex-derivatives","BTCF0:USTF0",1762894581212,0.00519803,102950.0,102940.0,0.88600326]
["bitfinex-derivatives","BTCF0:USTF0",1762894582120,0.00319803,102950.0,102940.0,0.88600326]
["bitfinex-derivatives","BTCF0:USTF0",1762894582715,0.001,102950.0,102940.0,0.88600326]
["bitfinex-derivatives","BTCF0:USTF0",1762894582915,0.04368,102980.0,102970.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762894583106,0.52528586,102980.0,102970.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762894583718,0.16448586,102980.0,102970.0,0.1549797]
["bitfinex-derivatives","BTCF0:USTF0",1762894583919,0.16448586,102980.0,102970.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762894584513,0.06834556,102980.0,102970.0,0.1549797]
["bitfinex-derivatives","BTCF0:USTF0",1762894585219,0.04687803,102980.0,102970.0,0.1549797]
["bitfinex-derivatives","BTCF0:USTF0",1762894585520,0.14401823,102980.0,102970.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762894585818,0.52625732,102980.0,102970.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762894586618,0.1508497,102970.0,102960.0,0.05797526]
["bitfinex-derivatives","BTCF0:USTF0",1762894586824,0.15304773,102970.0,102960.0,0.15513436]
["bitfinex-derivatives","BTCF0:USTF0",1762894587619,0.15304773,102970.0,102960.0,0.15613436]
["bitfinex-derivatives","BTCF0:USTF0",1762894587811,0.88464773,102970.0,102960.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762894588012,0.90607617,102970.0,102960.0,0.09830436]
["bitfinex-derivatives","BTCF0:USTF0",1762894588313,0.90607617,102970.0,102960.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762894588511,0.90607617,102970.0,102960.0,0.09830436]
["bitfinex-derivatives","BTCF0:USTF0",1762894588721,0.90707617,102970.0,102960.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894588911,0.90707617,102970.0,102960.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762894589217,0.90707617,102970.0,102960.0,0.09830436]
["bitfinex-derivatives","BTCF0:USTF0",1762894589418,0.90707617,102970.0,102960.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894589721,0.90807617,102970.0,102960.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894590314,0.90807617,102970.0,102960.0,0.12001436]
["bitfinex-derivatives","BTCF0:USTF0",1762894590521,0.90907617,102970.0,102960.0,0.12001436]
["bitfinex-derivatives","BTCF0:USTF0",1762894590819,0.90907617,102970.0,102960.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894591019,0.90907617,102970.0,102960.0,0.09730436]
["bitfinex-derivatives","BTCF0:USTF0",1762894591422,0.90907617,102970.0,102960.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894593123,0.89905617,102970.0,102960.0,0.15513436]
["bitfinex-derivatives","BTCF0:USTF0",1762894594221,0.52825617,102970.0,102960.0,0.15513436]
["bitfinex-derivatives","BTCF0:USTF0",1762894594417,0.89905617,102970.0,102960.0,0.15513436]
["bitfinex-derivatives","BTCF0:USTF0",1762894595525,0.90907617,102970.0,102960.0,0.14242436]
["bitfinex-derivatives","BTCF0:USTF0",1762894595726,0.90907617,102970.0,102960.0,0.04526526]
["bitfinex-derivatives","BTCF0:USTF0",1762894595913,0.90907617,102970.0,102960.0,0.14242436]
["bitfinex-derivatives","BTCF0:USTF0",1762894596319,0.90907617,102970.0,102960.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894599028,0.52825617,102970.0,102960.0,0.15513436]
["bitfinex-derivatives","BTCF0:USTF0",1762894599529,0.53813617,102970.0,102960.0,0.15513436]
["bitfinex-derivatives","BTCF0:USTF0",1762894599919,0.16745617,102970.0,102960.0,0.15513436]
["bitfinex-derivatives","BTCF0:USTF0",1762894600320,0.44110647,102970.0,102960.0,0.15513436]
["bitfinex-derivatives","BTCF0:USTF0",1762894601127,0.07030647,102970.0,102960.0,0.15513436]
["bitfinex-derivatives","BTCF0:USTF0",1762894601619,0.04805647,102970.0,102960.0,0.51593436]
["bitfinex-derivatives","BTCF0:USTF0",1762894602230,0.07030647,102970.0,102960.0,0.51593436]
["bitfinex-derivatives","BTCF0:USTF0",1762894602527,0.00519803,102970.0,102960.0,0.76353077]
["bitfinex-derivatives","BTCF0:USTF0",1762894604324,0.14602773,102970.0,102960.0,0.76353077]
["bitfinex-derivatives","BTCF0:USTF0",1762894604529,0.1670249,102970.0,102960.0,0.51593436]
["bitfinex-derivatives","BTCF0:USTF0",1762894605325,0.1670249,102970.0,102960.0,0.45810436]
["bitfinex-derivatives","BTCF0:USTF0",1762894605524,1.15382131,102970.0,102960.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894606125,0.8985049,102970.0,102960.0,0.05797526]
["bitfinex-derivatives","BTCF0:USTF0",1762894606519,0.9062249,102970.0,102960.0,0.05797526]
["bitfinex-derivatives","BTCF0:USTF0",1762894606716,0.9062249,102970.0,102960.0,0.04526526]
["bitfinex-derivatives","BTCF0:USTF0",1762894607638,0.9062249,102970.0,102960.0,0.14242436]
["bitfinex-derivatives","BTCF0:USTF0",1762894608425,0.9062249,102970.0,102960.0,0.04526526]
["bitfinex-derivatives","BTCF0:USTF0",1762894608829,0.9062249,102970.0,102960.0,0.14242436]
["bitfinex-derivatives","BTCF0:USTF0",1762894609332,0.9062249,102970.0,102960.0,0.04526526]
["bitfinex-derivatives","BTCF0:USTF0",1762894609931,0.9062249,102970.0,102960.0,0.14242436]
["bitfinex-derivatives","BTCF0:USTF0",1762894610338,0.9062249,102970.0,102960.0,0.04526526]
["bitfinex-derivatives","BTCF0:USTF0",1762894610927,0.9062249,102970.0,102960.0,0.14242436]
["bitfinex-derivatives","BTCF0:USTF0",1762894612133,0.9062249,102970.0,102960.0,0.15581436]
["bitfinex-derivatives","BTCF0:USTF0",1762894613433,0.8985049,102970.0,102960.0,0.15581436]
["bitfinex-derivatives","BTCF0:USTF0",1762894614232,0.9062249,102970.0,102960.0,0.04526526]
["bitfinex-derivatives","BTCF0:USTF0",1762894614429,0.9062249,102970.0,102960.0,0.14242436]
["bitfinex-derivatives","BTCF0:USTF0",1762894614629,0.9062249,102970.0,102960.0,0.15581436]
["bitfinex-derivatives","BTCF0:USTF0",1762894614938,0.8985049,102970.0,102960.0,0.15581436]
["bitfinex-derivatives","BTCF0:USTF0",1762894616031,0.87750773,102970.0,102960.0,0.15581436]
["bitfinex-derivatives","BTCF0:USTF0",1762894616233,0.89852876,102970.0,102960.0,0.15581436]
["bitfinex-derivatives","BTCF0:USTF0",1762894616842,0.90624876,102970.0,102960.0,0.15581436]
["bitfinex-derivatives","BTCF0:USTF0",1762894617549,0.90624876,102970.0,102960.0,0.02285526]
["bitfinex-derivatives","BTCF0:USTF0",1762894618042,1.10297708,102970.0,102960.0,0.02285526]
["bitfinex-derivatives","BTCF0:USTF0",1762894618343,1.10297708,102970.0,102960.0,0.02209526]
["bitfinex-derivatives","BTCF0:USTF0",1762894618344,1.15478547,102970.0,102960.0,0.02209526]
["bitfinex-derivatives","BTCF0:USTF0",1762894618845,0.90612876,102970.0,102960.0,0.14258436]
["bitfinex-derivatives","BTCF0:USTF0",1762894619142,0.90612876,102970.0,102960.0,0.04542526]
["bitfinex-derivatives","BTCF0:USTF0",1762894619334,1.10285708,102970.0,102960.0,0.04542526]
["bitfinex-derivatives","BTCF0:USTF0",1762894620343,1.10285708,102970.0,102960.0,0.14258436]
["bitfinex-derivatives","BTCF0:USTF0",1762894620638,0.90612876,102970.0,102960.0,0.15656436]
["bitfinex-derivatives","BTCF0:USTF0",1762894620844,0.52784876,102970.0,102960.0,0.15656436]
["bitfinex-derivatives","BTCF0:USTF0",1762894621038,0.89840876,102970.0,102960.0,0.15656436]
["bitfinex-derivatives","BTCF0:USTF0",1762894621239,0.89840876,102970.0,102960.0,0.04542526]
["bitfinex-derivatives","BTCF0:USTF0",1762894621240,0.88510773,102970.0,102960.0,0.04542526]
["bitfinex-derivatives","BTCF0:USTF0",1762894621435,0.89840031,102970.0,102960.0,0.15656436]
["bitfinex-derivatives","BTCF0:USTF0",1762894621938,0.90612031,102970.0,102960.0,0.15656436]
["bitfinex-derivatives","BTCF0:USTF0",1762894622940,1.06349668,102970.0,102960.0,0.15656436]
["bitfinex-derivatives","BTCF0:USTF0",1762894623538,1.06349668,102970.0,102960.0,0.02209526]
["bitfinex-derivatives","BTCF0:USTF0",1762894623735,1.06349668,102970.0,102960.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894624136,1.06349668,102970.0,102960.0,0.09730436]
["bitfinex-derivatives","BTCF0:USTF0",1762894624337,1.06349668,102970.0,102960.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894625447,1.22087305,102970.0,102960.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894625647,0.1503286,102950.0,102940.0,0.0742632]
["bitfinex-derivatives","BTCF0:USTF0",1762894625838,0.141468,102940.0,102930.0,0.2074815]
["bitfinex-derivatives","BTCF0:USTF0",1762894626034,0.32205498,102940.0,102930.0,0.1551683]
["bitfinex-derivatives","BTCF0:USTF0",1762894626246,0.1414774,102930.0,102920.0,0.56963232]
["bitfinex-derivatives","BTCF0:USTF0",1762894626446,0.3010518,102930.0,102920.0,0.51731912]
["bitfinex-derivatives","BTCF0:USTF0",1762894626933,1.0326118,102930.0,102920.0,0.05932832]
["bitfinex-derivatives","BTCF0:USTF0",1762894627132,1.06132054,102930.0,102920.0,0.15652522]
["bitfinex-derivatives","BTCF0:USTF0",1762894627336,1.0403318,102930.0,102920.0,0.15652522]
["bitfinex-derivatives","BTCF0:USTF0",1762894628143,0.5746244,102930.0,102920.0,0.15652522]
["bitfinex-derivatives","BTCF0:USTF0",1762894628345,0.51443543,102930.0,102920.0,0.31390159]
["bitfinex-derivatives","BTCF0:USTF0",1762894628650,0.41724803,102930.0,102920.0,0.67770159]
["bitfinex-derivatives","BTCF0:USTF0",1762894628841,0.41724803,102930.0,102920.0,0.52032522]
["bitfinex-derivatives","BTCF0:USTF0",1762894629242,0.41724803,102930.0,102920.0,0.51732522]
["bitfinex-derivatives","BTCF0:USTF0",1762894629450,0.41824803,102930.0,102920.0,0.51732522]
["bitfinex-derivatives","BTCF0:USTF0",1762894629940,0.14467543,102930.0,102920.0,0.51732522]
["bitfinex-derivatives","BTCF0:USTF0",1762894630135,0.04748803,102930.0,102920.0,0.51732522]
["bitfinex-derivatives","BTCF0:USTF0",1762894630341,0.04748803,102930.0,102920.0,0.71415322]
["bitfinex-derivatives","BTCF0:USTF0",1762894630342,0.00319803,102930.0,102920.0,0.71415322]
["bitfinex-derivatives","BTCF0:USTF0",1762894630941,0.02556803,102930.0,102920.0,0.71415322]
["bitfinex-derivatives","BTCF0:USTF0",1762894631548,0.04748803,102930.0,102920.0,0.71415322]
["bitfinex-derivatives","BTCF0:USTF0",1762894631747,0.04748803,102930.0,102920.0,0.51732522]
["bitfinex-derivatives","BTCF0:USTF0",1762894633244,0.02556803,102930.0,102920.0,0.51732522]
["bitfinex-derivatives","BTCF0:USTF0",1762894634144,0.02556803,102930.0,102920.0,0.88800522]
["bitfinex-derivatives","BTCF0:USTF0",1762894634350,0.04748803,102930.0,102920.0,0.88800522]
["bitfinex-derivatives","BTCF0:USTF0",1762894634754,0.14467543,102930.0,102920.0,0.88800522]
["bitfinex-derivatives","BTCF0:USTF0",1762894636961,0.14467543,102930.0,102920.0,0.42012832]
["bitfinex-derivatives","BTCF0:USTF0",1762894637461,0.14467543,102930.0,102920.0,0.15652522]
["bitfinex-derivatives","BTCF0:USTF0",1762894637954,0.14467543,102930.0,102920.0,0.05932832]
["bitfinex-derivatives","BTCF0:USTF0",1762894638753,0.14467543,102930.0,102920.0,0.15652522]
["bitfinex-derivatives","BTCF0:USTF0",1762894640652,0.04748803,102930.0,102920.0,0.51732522]
["bitfinex-derivatives","BTCF0:USTF0",1762894642560,0.14467553,102930.0,102920.0,0.51732522]
["bitfinex-derivatives","BTCF0:USTF0",1762894644964,0.14467553,102930.0,102920.0,0.42012832]
["bitfinex-derivatives","BTCF0:USTF0",1762894645360,0.14467553,102930.0,102920.0,0.51732522]
["bitfinex-derivatives","BTCF0:USTF0",1762894647956,0.70230353,102930.0,102920.0,0.05932832]
["bitfinex-derivatives","BTCF0:USTF0",1762894648152,0.73326245,102930.0,102920.0,0.05932832]
["bitfinex-derivatives","BTCF0:USTF0",1762894648358,0.53643445,102930.0,102920.0,0.05932832]
["bitfinex-derivatives","BTCF0:USTF0",1762894648765,0.53643775,102930.0,102920.0,6.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762894648956,0.69395438,102930.0,102920.0,6.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762894650364,0.69395438,102930.0,102920.0,0.02269832]
["bitfinex-derivatives","BTCF0:USTF0",1762894651456,0.53643775,102930.0,102920.0,0.02269832]
["bitfinex-derivatives","BTCF0:USTF0",1762894651655,0.69395438,102930.0,102920.0,0.11989522]
["bitfinex-derivatives","BTCF0:USTF0",1762894651966,0.69395438,102930.0,102920.0,0.02269832]
["bitfinex-derivatives","BTCF0:USTF0",1762894653264,0.69395438,102930.0,102920.0,6.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762894653572,0.69395438,102930.0,102920.0,0.02269832]
["bitfinex-derivatives","BTCF0:USTF0",1762894656057,0.69395438,102930.0,102920.0,0.15591522]
["bitfinex-derivatives","BTCF0:USTF0",1762894656256,0.68393438,102930.0,102920.0,0.15591522]
["bitfinex-derivatives","BTCF0:USTF0",1762894657266,1.05461438,102930.0,102920.0,0.31343185]
["bitfinex-derivatives","BTCF0:USTF0",1762894657769,0.53625775,102930.0,102920.0,0.67423185]
["bitfinex-derivatives","BTCF0:USTF0",1762894658673,0.04651025,102930.0,102920.0,0.67423185]
["bitfinex-derivatives","BTCF0:USTF0",1762894658864,0.02414025,102930.0,102920.0,0.83174848]
["bitfinex-derivatives","BTCF0:USTF0",1762894659674,0.02414025,102930.0,102920.0,0.88406168]
["bitfinex-derivatives","BTCF0:USTF0",1762894659866,0.00319803,102930.0,102920.0,0.88406168]
["bitfinex-derivatives","BTCF0:USTF0",1762894663281,0.001,102930.0,102920.0,0.88406168]
["bitfinex-derivatives","BTCF0:USTF0",1762894666381,0.02185206,102930.0,102920.0,0.88406168]
["bitfinex-derivatives","BTCF0:USTF0",1762894667372,0.04724817,102930.0,102920.0,0.56902842]
["bitfinex-derivatives","BTCF0:USTF0",1762894667575,0.00014526,102940.0,102930.0,0.1558375]
["bitfinex-derivatives","BTCF0:USTF0",1762894667784,0.02099576,102940.0,102930.0,1.04475413]
["bitfinex-derivatives","BTCF0:USTF0",1762894668166,0.02319379,102940.0,102930.0,0.8872375]
["bitfinex-derivatives","BTCF0:USTF0",1762894668372,0.06796379,102940.0,102930.0,1.04475413]
["bitfinex-derivatives","BTCF0:USTF0",1762894668772,0.06996379,102940.0,102930.0,1.04475413]
["bitfinex-derivatives","BTCF0:USTF0",1762894669071,0.07096379,102940.0,102930.0,1.04475413]
["bitfinex-derivatives","BTCF0:USTF0",1762894673394,0.02619379,102940.0,102930.0,1.04475413]
["bitfinex-derivatives","BTCF0:USTF0",1762894674789,0.02619379,102940.0,102930.0,0.8872375]
["bitfinex-derivatives","BTCF0:USTF0",1762894674993,0.02619379,102940.0,102930.0,1.04475413]
["bitfinex-derivatives","BTCF0:USTF0",1762894678296,0.04779379,102940.0,102930.0,1.04475413]
["bitfinex-derivatives","BTCF0:USTF0",1762894678598,0.06959379,102940.0,102930.0,1.04475413]
["bitfinex-derivatives","BTCF0:USTF0",1762894678900,0.06959379,102940.0,102930.0,1.04466431]
["bitfinex-derivatives","BTCF0:USTF0",1762894679498,0.04779379,102940.0,102930.0,1.04466431]
["bitfinex-derivatives","BTCF0:USTF0",1762894680195,0.02399576,102940.0,102930.0,1.04466431]
["bitfinex-derivatives","BTCF0:USTF0",1762894680407,0.04318,102960.0,102950.0,0.1101386]
["bitfinex-derivatives","BTCF0:USTF0",1762894680602,0.04318,102960.0,102950.0,0.42885]
["bitfinex-derivatives","BTCF0:USTF0",1762894680603,0.50333713,102960.0,102950.0,0.42885]
["bitfinex-derivatives","BTCF0:USTF0",1762894680795,0.67472394,102960.0,102950.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1762894680992,0.1543086,102950.0,102940.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1762894681298,0.1543086,102950.0,102930.0,0.04546526]
["bitfinex-derivatives","BTCF0:USTF0",1762894681299,0.149858,102940.0,102930.0,0.04546526]
["bitfinex-derivatives","BTCF0:USTF0",1762894681503,1.04084284,102940.0,102930.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894682297,1.09265123,102940.0,102930.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894682603,1.09265123,102940.0,102930.0,0.02280526]
["bitfinex-derivatives","BTCF0:USTF0",1762894683102,1.09265123,102940.0,102930.0,0.04546526]
["bitfinex-derivatives","BTCF0:USTF0",1762894683291,0.72209123,102940.0,102930.0,0.04546526]
["bitfinex-derivatives","BTCF0:USTF0",1762894683490,1.09265123,102940.0,102930.0,0.02280526]
["bitfinex-derivatives","BTCF0:USTF0",1762894683697,1.09265123,102940.0,102930.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894683997,1.09465123,102940.0,102930.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894685202,1.04284284,102940.0,102930.0,0.04546526]
["bitfinex-derivatives","BTCF0:USTF0",1762894685505,1.04284284,102940.0,102930.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894685799,1.09465123,102940.0,102930.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894686303,0.1403864,102910.0,102900.0,0.1556011]
["bitfinex-derivatives","BTCF0:USTF0",1762894686500,0.30001124,102910.0,102900.0,0.1556011]
["bitfinex-derivatives","BTCF0:USTF0",1762894687003,0.04537803,102910.0,102900.0,0.1556011]
["bitfinex-derivatives","BTCF0:USTF0",1762894687199,0.04544635,102910.0,102900.0,0.1556011]
["bitfinex-derivatives","BTCF0:USTF0",1762894687407,0.02364635,102910.0,102900.0,0.5184011]
["bitfinex-derivatives","BTCF0:USTF0",1762894687599,0.00226635,102910.0,102900.0,0.67882791]
["bitfinex-derivatives","BTCF0:USTF0",1762894687794,0.14265265,102910.0,102900.0,0.5214011]
["bitfinex-derivatives","BTCF0:USTF0",1762894688196,0.04544635,102910.0,102900.0,0.5214011]
["bitfinex-derivatives","BTCF0:USTF0",1762894688704,0.14265265,102910.0,102900.0,0.5214011]
["bitfinex-derivatives","BTCF0:USTF0",1762894689703,0.00226635,102910.0,102900.0,0.67882791]
["bitfinex-derivatives","BTCF0:USTF0",1762894690005,6.832e-05,102910.0,102900.0,0.73119933]
["bitfinex-derivatives","BTCF0:USTF0",1762894690202,0.00014526,102920.0,102910.0,0.1555963]
["bitfinex-derivatives","BTCF0:USTF0",1762894690504,0.12092019,102920.0,102910.0,0.57661681]
["bitfinex-derivatives","BTCF0:USTF0",1762894690707,0.14272019,102920.0,102910.0,0.5163963]
["bitfinex-derivatives","BTCF0:USTF0",1762894690904,0.14272019,102920.0,102910.0,0.1555964]
["bitfinex-derivatives","BTCF0:USTF0",1762894691210,0.14272019,102920.0,102910.0,0.5163964]
["bitfinex-derivatives","BTCF0:USTF0",1762894691406,0.14272019,102920.0,102910.0,0.5173964]
["bitfinex-derivatives","BTCF0:USTF0",1762894691707,0.14272019,102920.0,102910.0,0.5183964]
["bitfinex-derivatives","BTCF0:USTF0",1762894691906,0.14272019,102920.0,102910.0,0.1575964]
["bitfinex-derivatives","BTCF0:USTF0",1762894692302,0.04552329,102920.0,102910.0,0.5183964]
["bitfinex-derivatives","BTCF0:USTF0",1762894692509,0.14272019,102920.0,102910.0,0.5183964]
["bitfinex-derivatives","BTCF0:USTF0",1762894693109,0.04552329,102920.0,102910.0,0.5183964]
["bitfinex-derivatives","BTCF0:USTF0",1762894693406,0.1632743,102920.0,102910.0,0.5183964]
["bitfinex-derivatives","BTCF0:USTF0",1762894694000,0.1632743,102920.0,102910.0,0.42119]
["bitfinex-derivatives","BTCF0:USTF0",1762894694708,0.1632743,102920.0,102910.0,0.5183963]
["bitfinex-derivatives","BTCF0:USTF0",1762894695403,0.1632743,102920.0,102910.0,0.42119]
["bitfinex-derivatives","BTCF0:USTF0",1762894695607,0.32848111,102920.0,102910.0,0.42119]
["bitfinex-derivatives","BTCF0:USTF0",1762894695905,0.32848111,102920.0,102910.0,0.5183963]
["bitfinex-derivatives","BTCF0:USTF0",1762894696610,0.32070111,102920.0,102910.0,0.5183963]
["bitfinex-derivatives","BTCF0:USTF0",1762894696810,0.1632743,102920.0,102910.0,0.5183963]
["bitfinex-derivatives","BTCF0:USTF0",1762894697206,0.1710543,102920.0,102910.0,0.1575963]
["bitfinex-derivatives","BTCF0:USTF0",1762894697406,0.1710543,102920.0,102910.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1762894697602,0.68928111,102920.0,102910.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1762894697804,0.68928111,102920.0,102910.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1762894698001,0.68928111,102920.0,102910.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1762894698314,0.68928111,102920.0,102910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762894698914,0.1632743,102920.0,102910.0,0.5183963]
["bitfinex-derivatives","BTCF0:USTF0",1762894699103,0.5338343,102920.0,102910.0,0.5183963]
["bitfinex-derivatives","BTCF0:USTF0",1762894699302,1.06602111,102920.0,102910.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1762894699522,1.06602111,102920.0,102910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762894700505,0.1401058,102900.0,102890.0,0.41868526]
["bitfinex-derivatives","BTCF0:USTF0",1762894700706,0.67033064,102900.0,102890.0,0.51591046]
["bitfinex-derivatives","BTCF0:USTF0",1762894700913,0.68400064,102900.0,102890.0,0.51591046]
["bitfinex-derivatives","BTCF0:USTF0",1762894701107,0.68400064,102900.0,102890.0,0.41868526]
["bitfinex-derivatives","BTCF0:USTF0",1762894701309,1.06535004,102900.0,102890.0,0.04481526]
["bitfinex-derivatives","BTCF0:USTF0",1762894702312,0.69088004,102900.0,102890.0,0.15859046]
["bitfinex-derivatives","BTCF0:USTF0",1762894702498,0.04412743,102900.0,102890.0,0.15859046]
["bitfinex-derivatives","BTCF0:USTF0",1762894702810,0.04412743,102900.0,102890.0,0.67981727]
["bitfinex-derivatives","BTCF0:USTF0",1762894702811,0.51437383,102900.0,102890.0,0.67981727]
["bitfinex-derivatives","BTCF0:USTF0",1762894703006,0.51437383,102900.0,102890.0,0.52239046]
["bitfinex-derivatives","BTCF0:USTF0",1762894703209,0.70601428,102900.0,102890.0,0.05081526]
["bitfinex-derivatives","BTCF0:USTF0",1762894703806,0.70601428,102900.0,102890.0,0.16159046]
["bitfinex-derivatives","BTCF0:USTF0",1762894704007,0.70601428,102900.0,102890.0,0.06436526]
["bitfinex-derivatives","BTCF0:USTF0",1762894705211,1.06681428,102900.0,102890.0,0.06436526]
["bitfinex-derivatives","BTCF0:USTF0",1762894705410,0.06710167,102900.0,102890.0,0.16159046]
["bitfinex-derivatives","BTCF0:USTF0",1762894705597,0.04655803,102900.0,102890.0,0.67981727]
["bitfinex-derivatives","BTCF0:USTF0",1762894705801,0.04655803,102900.0,102890.0,0.52239046]
["bitfinex-derivatives","BTCF0:USTF0",1762894706008,0.31487064,102900.0,102890.0,0.05081526]
["bitfinex-derivatives","BTCF0:USTF0",1762894706207,0.31487064,102900.0,102890.0,0.14804046]
["bitfinex-derivatives","BTCF0:USTF0",1762894706411,0.31487064,102900.0,102890.0,0.16159046]
["bitfinex-derivatives","BTCF0:USTF0",1762894706814,0.14377383,102900.0,102890.0,0.52239046]
["bitfinex-derivatives","BTCF0:USTF0",1762894707004,0.14377383,102900.0,102890.0,0.42516526]
["bitfinex-derivatives","BTCF0:USTF0",1762894707202,0.67567064,102900.0,102890.0,0.05081526]
["bitfinex-derivatives","BTCF0:USTF0",1762894707399,0.69621121,102900.0,102890.0,0.05081526]
["bitfinex-derivatives","BTCF0:USTF0",1762894708414,0.69621121,102900.0,102890.0,0.14804046]
["bitfinex-derivatives","BTCF0:USTF0",1762894709111,0.69621121,102900.0,102890.0,0.05081526]
["bitfinex-derivatives","BTCF0:USTF0",1762894709908,0.33541121,102900.0,102890.0,0.14804046]
["bitfinex-derivatives","BTCF0:USTF0",1762894710116,0.33541121,102900.0,102890.0,0.16159046]
["bitfinex-derivatives","BTCF0:USTF0",1762894710311,0.1643144,102900.0,102890.0,0.16159046]
["bitfinex-derivatives","BTCF0:USTF0",1762894710822,0.1643144,102900.0,102890.0,0.06436526]
["bitfinex-derivatives","BTCF0:USTF0",1762894711013,0.1643144,102900.0,102890.0,0.16159046]
["bitfinex-derivatives","BTCF0:USTF0",1762894711014,0.33541121,102900.0,102890.0,0.16159046]
["bitfinex-derivatives","BTCF0:USTF0",1762894711212,0.1643144,102900.0,102890.0,0.16159046]
["bitfinex-derivatives","BTCF0:USTF0",1762894711513,0.00219803,102900.0,102890.0,0.67981727]
["bitfinex-derivatives","BTCF0:USTF0",1762894711708,0.12226383,102900.0,102890.0,0.67981727]
["bitfinex-derivatives","BTCF0:USTF0",1762894712017,0.14377383,102900.0,102890.0,0.52239046]
["bitfinex-derivatives","BTCF0:USTF0",1762894713715,0.14377383,102900.0,102890.0,0.42516526]
["bitfinex-derivatives","BTCF0:USTF0",1762894713911,0.15744383,102900.0,102890.0,0.42516526]
["bitfinex-derivatives","BTCF0:USTF0",1762894714811,0.31487064,102900.0,102890.0,0.06436526]
["bitfinex-derivatives","BTCF0:USTF0",1762894715022,0.33542909,102900.0,102890.0,0.05081526]
["bitfinex-derivatives","BTCF0:USTF0",1762894716704,0.33542909,102900.0,102890.0,0.06436526]
["bitfinex-derivatives","BTCF0:USTF0",1762894717212,0.33542909,102900.0,102890.0,0.16159046]
["bitfinex-derivatives","BTCF0:USTF0",1762894717616,0.33542909,102900.0,102890.0,0.02880526]
["bitfinex-derivatives","BTCF0:USTF0",1762894718118,0.33542909,102900.0,102890.0,0.05081526]
["bitfinex-derivatives","BTCF0:USTF0",1762894720018,0.69622909,102900.0,102890.0,0.05081526]
["bitfinex-derivatives","BTCF0:USTF0",1762894720521,0.69622909,102900.0,102890.0,0.14804046]
["bitfinex-derivatives","BTCF0:USTF0",1762894720724,0.69622909,102900.0,102890.0,0.05081526]
["bitfinex-derivatives","BTCF0:USTF0",1762894724117,0.69622909,102900.0,102890.0,0.00614526]
["bitfinex-derivatives","BTCF0:USTF0",1762894724514,0.69622909,102900.0,102890.0,0.02810526]
["bitfinex-derivatives","BTCF0:USTF0",1762894724716,0.69622909,102900.0,102890.0,0.05011526]
["bitfinex-derivatives","BTCF0:USTF0",1762894725416,0.8536559,102900.0,102890.0,0.00614526]
["bitfinex-derivatives","BTCF0:USTF0",1762894726217,0.1491247,102880.0,102870.0,0.56744842]
["bitfinex-derivatives","BTCF0:USTF0",1762894726517,0.30874954,102880.0,102870.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1762894726715,0.30874954,102880.0,102870.0,0.5150841]
["bitfinex-derivatives","BTCF0:USTF0",1762894727016,0.32935614,102880.0,102870.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762894727210,0.32935614,102880.0,102870.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1762894727422,0.1552741,102870.0,102860.0,0.05725743]
["bitfinex-derivatives","BTCF0:USTF0",1762894727621,0.33550554,102870.0,102860.0,0.05725743]
["bitfinex-derivatives","BTCF0:USTF0",1762894727924,0.33550554,102870.0,102860.0,0.04418743]
["bitfinex-derivatives","BTCF0:USTF0",1762894728327,1.06690554,102870.0,102860.0,0.04418743]
["bitfinex-derivatives","BTCF0:USTF0",1762894728622,1.06690554,102870.0,102860.0,0.00121743]
["bitfinex-derivatives","BTCF0:USTF0",1762894729125,1.06690554,102870.0,102860.0,0.00221743]
["bitfinex-derivatives","BTCF0:USTF0",1762894729326,1.06690554,102870.0,102860.0,0.09947103]
["bitfinex-derivatives","BTCF0:USTF0",1762894729622,1.06690554,102870.0,102860.0,0.14344103]
["bitfinex-derivatives","BTCF0:USTF0",1762894729623,0.90947873,102870.0,102860.0,0.14344103]
["bitfinex-derivatives","BTCF0:USTF0",1762894729823,0.45143463,102870.0,102860.0,0.15662103]
["bitfinex-derivatives","BTCF0:USTF0",1762894730127,0.43776463,102870.0,102860.0,0.67484784]
["bitfinex-derivatives","BTCF0:USTF0",1762894730424,0.06716463,102870.0,102860.0,0.67484784]
["bitfinex-derivatives","BTCF0:USTF0",1762894730724,0.58586484,102870.0,102860.0,0.14344103]
["bitfinex-derivatives","BTCF0:USTF0",1762894730922,0.42843803,102870.0,102860.0,0.50424103]
["bitfinex-derivatives","BTCF0:USTF0",1762894731219,0.05783803,102870.0,102860.0,0.51742103]
["bitfinex-derivatives","BTCF0:USTF0",1762894731517,0.41602803,102870.0,102860.0,0.51742103]
["bitfinex-derivatives","BTCF0:USTF0",1762894731922,0.04542803,102870.0,102860.0,0.51742103]
["bitfinex-derivatives","BTCF0:USTF0",1762894732109,0.41606803,102870.0,102860.0,0.51742103]
["bitfinex-derivatives","BTCF0:USTF0",1762894732624,0.41606803,102870.0,102860.0,0.67484784]
["bitfinex-derivatives","BTCF0:USTF0",1762894733014,0.00219803,102870.0,102860.0,0.67484784]
["bitfinex-derivatives","BTCF0:USTF0",1762894733422,0.04323,102880.0,102870.0,0.1537841]
["bitfinex-derivatives","BTCF0:USTF0",1762894733625,0.00219803,102880.0,102870.0,0.67201091]
["bitfinex-derivatives","BTCF0:USTF0",1762894733923,0.00219803,102880.0,102870.0,0.72438233]
["bitfinex-derivatives","BTCF0:USTF0",1762894733924,0.04542803,102880.0,102870.0,0.72438233]
["bitfinex-derivatives","BTCF0:USTF0",1762894734623,0.04742803,102880.0,102870.0,0.72438233]
["bitfinex-derivatives","BTCF0:USTF0",1762894734825,0.14466273,102880.0,102870.0,0.72438233]
["bitfinex-derivatives","BTCF0:USTF0",1762894735426,0.14466273,102880.0,102870.0,0.67201091]
["bitfinex-derivatives","BTCF0:USTF0",1762894735922,0.14466273,102880.0,102870.0,0.31121091]
["bitfinex-derivatives","BTCF0:USTF0",1762894736124,0.67614954,102880.0,102870.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1762894736319,0.69672964,102880.0,102870.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1762894736716,0.53930283,102880.0,102870.0,0.1406041]
["bitfinex-derivatives","BTCF0:USTF0",1762894737122,0.53930283,102880.0,102870.0,0.1537841]
["bitfinex-derivatives","BTCF0:USTF0",1762894737320,0.16524283,102880.0,102870.0,0.1537841]
["bitfinex-derivatives","BTCF0:USTF0",1762894737625,0.16524283,102880.0,102870.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762894737925,0.16524283,102880.0,102870.0,0.1537841]
["bitfinex-derivatives","BTCF0:USTF0",1762894738918,0.32288608,102880.0,102870.0,0.31142735]
["bitfinex-derivatives","BTCF0:USTF0",1762894739222,0.06800813,102880.0,102870.0,0.31142735]
["bitfinex-derivatives","BTCF0:USTF0",1762894739421,0.51473283,102880.0,102870.0,0.67222735]
["bitfinex-derivatives","BTCF0:USTF0",1762894739628,0.16515283,102880.0,102870.0,0.67222735]
["bitfinex-derivatives","BTCF0:USTF0",1762894740215,0.06791299,102880.0,102870.0,0.67222735]
["bitfinex-derivatives","BTCF0:USTF0",1762894740521,0.00419803,102880.0,102870.0,0.67222735]
["bitfinex-derivatives","BTCF0:USTF0",1762894740728,0.31513598,102880.0,102870.0,0.20100325]
["bitfinex-derivatives","BTCF0:USTF0",1762894740926,0.31513598,102880.0,102870.0,0.29824735]
["bitfinex-derivatives","BTCF0:USTF0",1762894741126,0.31513598,102880.0,102870.0,0.1406041]
["bitfinex-derivatives","BTCF0:USTF0",1762894741318,0.31513598,102880.0,102870.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1762894741623,0.14423273,102880.0,102870.0,0.31091735]
["bitfinex-derivatives","BTCF0:USTF0",1762894741821,0.14423273,102880.0,102870.0,0.67171735]
["bitfinex-derivatives","BTCF0:USTF0",1762894742021,0.14423273,102880.0,102870.0,0.5140741]
["bitfinex-derivatives","BTCF0:USTF0",1762894742223,0.1524541,102870.0,102860.0,0.45759885]
["bitfinex-derivatives","BTCF0:USTF0",1762894742526,0.68293538,102870.0,102860.0,0.50248103]
["bitfinex-derivatives","BTCF0:USTF0",1762894742727,0.68293538,102870.0,102860.0,0.56287068]
["bitfinex-derivatives","BTCF0:USTF0",1762894742927,0.52529213,102870.0,102860.0,0.41789743]
["bitfinex-derivatives","BTCF0:USTF0",1762894743129,0.52529213,102870.0,102860.0,0.04442743]
["bitfinex-derivatives","BTCF0:USTF0",1762894743326,0.88609213,102870.0,102860.0,0.04442743]
["bitfinex-derivatives","BTCF0:USTF0",1762894743626,1.10375073,102870.0,102860.0,0.04442743]
["bitfinex-derivatives","BTCF0:USTF0",1762894743829,0.90666244,102870.0,102860.0,0.14268103]
["bitfinex-derivatives","BTCF0:USTF0",1762894744230,0.90666244,102870.0,102860.0,0.00121743]
["bitfinex-derivatives","BTCF0:USTF0",1762894744921,1.10375073,102870.0,102860.0,0.00121743]
["bitfinex-derivatives","BTCF0:USTF0",1762894745324,0.05606,102840.0,102830.0,0.5149567]
["bitfinex-derivatives","BTCF0:USTF0",1762894745623,0.04499803,102840.0,102830.0,0.71204499]
["bitfinex-derivatives","BTCF0:USTF0",1762894745828,0.04499803,102840.0,102830.0,0.5149567]
["bitfinex-derivatives","BTCF0:USTF0",1762894745829,0.41563803,102840.0,102830.0,0.5149567]
["bitfinex-derivatives","BTCF0:USTF0",1762894746031,0.41563803,102840.0,102830.0,0.71204499]
["bitfinex-derivatives","BTCF0:USTF0",1762894746325,0.5262427,102840.0,102830.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1762894746521,0.1566027,102840.0,102830.0,0.42168]
["bitfinex-derivatives","BTCF0:USTF0",1762894746722,0.5272427,102840.0,102830.0,0.5189619]
["bitfinex-derivatives","BTCF0:USTF0",1762894746922,0.5272427,102840.0,102830.0,0.42468]
["bitfinex-derivatives","BTCF0:USTF0",1762894747125,0.5272427,102840.0,102830.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1762894747326,1.10567347,102840.0,102830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762894747528,0.88076753,102840.0,102830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762894747729,1.25140753,102840.0,102830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762894748524,0.1524919,102830.0,102820.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894748724,1.1037607,102830.0,102820.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762894749229,0.1531514,102820.0,102810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762894749424,0.71323772,102820.0,102810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762894749727,0.1531609,102810.0,102800.0,0.03261293]
["bitfinex-derivatives","BTCF0:USTF0",1762894749920,0.1531609,102810.0,102800.0,0.08949293]
["bitfinex-derivatives","BTCF0:USTF0",1762894749921,0.43936404,102810.0,102800.0,0.08949293]
["bitfinex-derivatives","BTCF0:USTF0",1762894750131,1.03380018,102810.0,102800.0,0.08949293]
["bitfinex-derivatives","BTCF0:USTF0",1762894750329,1.08407939,102810.0,102800.0,0.03261293]
["bitfinex-derivatives","BTCF0:USTF0",1762894750524,0.1401293,102780.0,102770.0,0.39279378]
["bitfinex-derivatives","BTCF0:USTF0",1762894750741,0.1401293,102780.0,102760.0,0.52788509]
["bitfinex-derivatives","BTCF0:USTF0",1762894750742,0.0428,102770.0,102760.0,0.15892417]
["bitfinex-derivatives","BTCF0:USTF0",1762894750932,0.04499803,102770.0,102760.0,0.15892417]
["bitfinex-derivatives","BTCF0:USTF0",1762894751131,0.41619803,102770.0,102760.0,0.15892417]
["bitfinex-derivatives","BTCF0:USTF0",1762894751324,0.41619803,102770.0,102760.0,0.03915597]
["bitfinex-derivatives","BTCF0:USTF0",1762894751634,0.71071192,102770.0,102760.0,0.00469597]
["bitfinex-derivatives","BTCF0:USTF0",1762894751833,0.71071192,102770.0,102760.0,0.02648597]
["bitfinex-derivatives","BTCF0:USTF0",1762894752031,0.71071192,102770.0,102760.0,0.04890597]
["bitfinex-derivatives","BTCF0:USTF0",1762894752332,0.1401577,102750.0,102740.0,0.00486642]
["bitfinex-derivatives","BTCF0:USTF0",1762894752539,0.40579803,102750.0,102740.0,0.05688001]
["bitfinex-derivatives","BTCF0:USTF0",1762894752831,0.93960752,102770.0,102750.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762894752832,0.3578,102760.0,102750.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762894753023,0.36308003,102760.0,102750.0,0.1415677]
["bitfinex-derivatives","BTCF0:USTF0",1762894753226,0.40588003,102760.0,102750.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762894753423,0.46042823,102760.0,102750.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762894753627,0.37424003,102760.0,102750.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1762894753839,0.36897266,102760.0,102750.0,0.40720803]
["bitfinex-derivatives","BTCF0:USTF0",1762894754027,0.36997266,102760.0,102750.0,0.41020803]
["bitfinex-derivatives","BTCF0:USTF0",1762894754223,0.41649263,102760.0,102750.0,0.41020803]
["bitfinex-derivatives","BTCF0:USTF0",1762894754429,0.14188083,102760.0,102750.0,0.41020803]
["bitfinex-derivatives","BTCF0:USTF0",1762894754637,0.00173263,102760.0,102750.0,0.60729632]
["bitfinex-derivatives","BTCF0:USTF0",1762894754840,0.37372225,102760.0,102750.0,0.60729632]
["bitfinex-derivatives","BTCF0:USTF0",1762894755227,0.37372225,102760.0,102750.0,0.70465402]
["bitfinex-derivatives","BTCF0:USTF0",1762894755228,0.00106962,102760.0,102750.0,0.70465402]
["bitfinex-derivatives","BTCF0:USTF0",1762894755428,0.00014598,102770.0,102760.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1762894755629,0.3608,102790.0,102760.0,0.71431452]
["bitfinex-derivatives","BTCF0:USTF0",1762894755825,0.0973159,102800.0,102790.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762894756029,0.3608,102810.0,102800.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1762894756030,0.0973009,102810.0,102800.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1762894756240,0.47043353,102810.0,102800.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1762894756433,0.41593263,102810.0,102800.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1762894756632,0.49229353,102810.0,102800.0,0.61696632]
["bitfinex-derivatives","BTCF0:USTF0",1762894756832,0.1458403,102800.0,102790.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762894757036,0.50164293,102800.0,102790.0,0.04435598]
["bitfinex-derivatives","BTCF0:USTF0",1762894757230,0.648003,102800.0,102790.0,0.04435598]
["bitfinex-derivatives","BTCF0:USTF0",1762894757428,0.648003,102800.0,102790.0,0.04655401]
["bitfinex-derivatives","BTCF0:USTF0",1762894757945,1.021403,102800.0,102790.0,0.04655401]
["bitfinex-derivatives","BTCF0:USTF0",1762894758134,1.21849129,102800.0,102790.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762894758440,1.21849129,102800.0,102790.0,0.04655401]
["bitfinex-derivatives","BTCF0:USTF0",1762894758441,1.21845129,102800.0,102790.0,0.04655401]
["bitfinex-derivatives","BTCF0:USTF0",1762894758736,0.14084293,102800.0,102790.0,0.04655401]
["bitfinex-derivatives","BTCF0:USTF0",1762894759042,1.07209122,102800.0,102790.0,0.04655401]
["bitfinex-derivatives","BTCF0:USTF0",1762894759242,0.00173263,102800.0,102790.0,0.40735401]
["bitfinex-derivatives","BTCF0:USTF0",1762894759439,0.47244293,102800.0,102790.0,0.40735401]
["bitfinex-derivatives","BTCF0:USTF0",1762894759739,1.07313122,102800.0,102790.0,0.04546401]
["bitfinex-derivatives","BTCF0:USTF0",1762894760838,0.87604293,102800.0,102790.0,0.04546401]
["bitfinex-derivatives","BTCF0:USTF0",1762894761942,0.87604293,102800.0,102790.0,0.40626401]
["bitfinex-derivatives","BTCF0:USTF0",1762894761943,0.47244293,102800.0,102790.0,0.40626401]
["bitfinex-derivatives","BTCF0:USTF0",1762894762240,1.07311122,102800.0,102790.0,0.04546401]
["bitfinex-derivatives","BTCF0:USTF0",1762894763933,0.39639263,102800.0,102790.0,0.40626401]
["bitfinex-derivatives","BTCF0:USTF0",1762894764137,0.49370293,102800.0,102790.0,0.40626401]
["bitfinex-derivatives","BTCF0:USTF0",1762894764738,0.49366293,102800.0,102790.0,0.40626401]
["bitfinex-derivatives","BTCF0:USTF0",1762894764940,0.14182293,102800.0,102790.0,0.40626401]
["bitfinex-derivatives","BTCF0:USTF0",1762894765146,0.04451263,102800.0,102790.0,0.40626401]
["bitfinex-derivatives","BTCF0:USTF0",1762894765336,0.02307263,102800.0,102790.0,0.40626401]
["bitfinex-derivatives","BTCF0:USTF0",1762894765753,0.12038293,102800.0,102790.0,0.40626401]
["bitfinex-derivatives","BTCF0:USTF0",1762894765943,0.14182293,102800.0,102790.0,0.40626401]
["bitfinex-derivatives","BTCF0:USTF0",1762894766141,0.33891122,102800.0,102790.0,0.04546401]
["bitfinex-derivatives","BTCF0:USTF0",1762894766733,0.33891122,102800.0,102790.0,0.14278381]
["bitfinex-derivatives","BTCF0:USTF0",1762894766734,0.22016092,102800.0,102790.0,0.14278381]
["bitfinex-derivatives","BTCF0:USTF0",1762894766938,0.00173263,102800.0,102790.0,0.04546401]
["bitfinex-derivatives","BTCF0:USTF0",1762894767138,0.00173263,102800.0,102790.0,0.14278381]
["bitfinex-derivatives","BTCF0:USTF0",1762894767346,0.09904293,102800.0,102790.0,0.40626401]
["bitfinex-derivatives","BTCF0:USTF0",1762894767542,0.36094598,102820.0,102790.0,0.48179381]
["bitfinex-derivatives","BTCF0:USTF0",1762894767741,0.00087861,102820.0,102810.0,0.5014209]
["bitfinex-derivatives","BTCF0:USTF0",1762894767947,0.00014598,102820.0,102810.0,0.40631803]
["bitfinex-derivatives","BTCF0:USTF0",1762894768247,0.04365861,102820.0,102810.0,1.90631803]
["bitfinex-derivatives","BTCF0:USTF0",1762894768450,0.3380383,102820.0,102810.0,1.90631803]
["bitfinex-derivatives","BTCF0:USTF0",1762894768748,0.3390383,102820.0,102810.0,1.90631803]
["bitfinex-derivatives","BTCF0:USTF0",1762894769237,0.7136783,102820.0,102810.0,1.54551803]
["bitfinex-derivatives","BTCF0:USTF0",1762894769440,0.7136783,102820.0,102810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762894769441,0.7194083,102820.0,102810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762894769646,0.51659001,102820.0,102810.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1762894769835,0.7136783,102820.0,102810.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1762894770247,1.0734783,102820.0,102810.0,0.02518803]
["bitfinex-derivatives","BTCF0:USTF0",1762894770649,1.0734783,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762894772152,1.0734783,102820.0,102810.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762894772344,1.0734783,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762894772743,1.0734783,102820.0,102810.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762894776648,1.0734783,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762894777247,0.1443104,102800.0,102790.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762894777555,1.07215132,102800.0,102790.0,0.09966391]
["bitfinex-derivatives","BTCF0:USTF0",1762894777746,1.07215132,102800.0,102790.0,0.04566401]
["bitfinex-derivatives","BTCF0:USTF0",1762894777950,1.07215132,102800.0,102790.0,0.14298391]
["bitfinex-derivatives","BTCF0:USTF0",1762894778653,0.55862092,102800.0,102790.0,0.14298391]
["bitfinex-derivatives","BTCF0:USTF0",1762894778846,0.83220303,102800.0,102790.0,0.14298391]
["bitfinex-derivatives","BTCF0:USTF0",1762894779053,0.73489263,102800.0,102790.0,0.14298391]
["bitfinex-derivatives","BTCF0:USTF0",1762894779250,0.73589263,102800.0,102790.0,0.14498391]
["bitfinex-derivatives","BTCF0:USTF0",1762894779452,0.37509263,102800.0,102790.0,0.14498391]
["bitfinex-derivatives","BTCF0:USTF0",1762894780260,0.00173263,102800.0,102790.0,0.50578391]
["bitfinex-derivatives","BTCF0:USTF0",1762894780461,0.09904303,102800.0,102790.0,0.14498391]
["bitfinex-derivatives","BTCF0:USTF0",1762894780655,0.001,102800.0,102790.0,0.50578391]
["bitfinex-derivatives","BTCF0:USTF0",1762894780857,0.001,102800.0,102790.0,0.74898391]
["bitfinex-derivatives","BTCF0:USTF0",1762894781055,0.001,102800.0,102790.0,0.50578391]
["bitfinex-derivatives","BTCF0:USTF0",1762894781260,0.04451263,102800.0,102790.0,0.14498391]
["bitfinex-derivatives","BTCF0:USTF0",1762894781460,0.04451263,102800.0,102790.0,0.50578391]
["bitfinex-derivatives","BTCF0:USTF0",1762894781659,0.001,102800.0,102790.0,0.9460722]
["bitfinex-derivatives","BTCF0:USTF0",1762894781965,0.87437748,102820.0,102810.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1762894782255,0.87511011,102820.0,102810.0,0.14281903]
["bitfinex-derivatives","BTCF0:USTF0",1762894782659,0.87511011,102820.0,102810.0,0.50361903]
["bitfinex-derivatives","BTCF0:USTF0",1762894782660,0.06429497,102820.0,102810.0,0.50361903]
["bitfinex-derivatives","BTCF0:USTF0",1762894782848,0.02151497,102820.0,102810.0,0.50361903]
["bitfinex-derivatives","BTCF0:USTF0",1762894783048,0.00087861,102820.0,102810.0,0.50361903]
["bitfinex-derivatives","BTCF0:USTF0",1762894783550,0.09817011,102820.0,102810.0,0.50361903]
["bitfinex-derivatives","BTCF0:USTF0",1762894783752,0.00087861,102820.0,102810.0,0.50361903]
["bitfinex-derivatives","BTCF0:USTF0",1762894784052,0.3608,102840.0,102830.0,0.140602]
["bitfinex-derivatives","BTCF0:USTF0",1762894784255,0.02138591,102840.0,102830.0,0.50360003]
["bitfinex-derivatives","BTCF0:USTF0",1762894785269,0.3625268,102840.0,102830.0,0.50460003]
["bitfinex-derivatives","BTCF0:USTF0",1762894785460,0.2652542,102840.0,102830.0,0.50460003]
["bitfinex-derivatives","BTCF0:USTF0",1762894785660,0.02538591,102840.0,102830.0,0.40731803]
["bitfinex-derivatives","BTCF0:USTF0",1762894785867,0.2224742,102840.0,102830.0,0.40731803]
["bitfinex-derivatives","BTCF0:USTF0",1762894786060,0.20182092,102840.0,102830.0,0.40731803]
["bitfinex-derivatives","BTCF0:USTF0",1762894786367,0.20182092,102840.0,102830.0,0.50460013]
["bitfinex-derivatives","BTCF0:USTF0",1762894787176,0.20182092,102840.0,102830.0,0.40731803]
["bitfinex-derivatives","BTCF0:USTF0",1762894787364,0.34187352,102840.0,102830.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1762894787566,0.34034057,102840.0,102830.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1762894788067,0.36094478,102840.0,102830.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1762894788672,0.36754478,102840.0,102830.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762894788870,0.36094478,102840.0,102830.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1762894789264,0.36093869,102840.0,102830.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1762894789463,0.5246504,102840.0,102830.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1762894789664,0.72173869,102840.0,102830.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1762894789871,0.36093869,102840.0,102830.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1762894790176,0.24306797,102840.0,102830.0,0.40731803]
["bitfinex-derivatives","BTCF0:USTF0",1762894790374,0.34034057,102840.0,102830.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1762894790676,0.24306797,102840.0,102830.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1762894790974,0.04597968,102840.0,102830.0,0.14380003]
["bitfinex-derivatives","BTCF0:USTF0",1762894791376,0.52464391,102840.0,102830.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1762894791669,0.2636596,102840.0,102830.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1762894791867,0.14325228,102840.0,102830.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1762894792067,0.04597968,102840.0,102830.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1762894792263,0.16384229,102840.0,102830.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1762894792467,0.52464229,102840.0,102830.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1762894792670,0.72173058,102840.0,102830.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1762894792868,0.36093058,102840.0,102830.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1762894794376,0.36093058,102840.0,102830.0,0.50460003]
["bitfinex-derivatives","BTCF0:USTF0",1762894794377,0.02378969,102840.0,102830.0,0.50460003]
["bitfinex-derivatives","BTCF0:USTF0",1762894794566,0.39690969,102840.0,102830.0,0.50460003]
["bitfinex-derivatives","BTCF0:USTF0",1762894794771,0.39674969,102840.0,102830.0,0.50460003]
["bitfinex-derivatives","BTCF0:USTF0",1762894795172,0.02378969,102840.0,102830.0,0.50460003]
["bitfinex-derivatives","BTCF0:USTF0",1762894795370,0.00014598,102850.0,102840.0,0.0972726]
["bitfinex-derivatives","BTCF0:USTF0",1762894795571,0.04369,102870.0,102860.0,0.1538337]
["bitfinex-derivatives","BTCF0:USTF0",1762894795885,0.8748048,102880.0,102870.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1762894796083,0.89539645,102880.0,102870.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1762894797077,0.79816165,102880.0,102870.0,0.14290223]
["bitfinex-derivatives","BTCF0:USTF0",1762894797277,0.79816165,102880.0,102870.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1762894797278,0.89539635,102880.0,102870.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1762894797468,1.09921464,102880.0,102870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762894797670,0.1409342,102870.0,102860.0,0.09739968]
["bitfinex-derivatives","BTCF0:USTF0",1762894797976,0.71941414,102870.0,102860.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762894798178,0.62216994,102870.0,102860.0,0.02444401]
["bitfinex-derivatives","BTCF0:USTF0",1762894798375,0.06428165,102870.0,102860.0,0.15773771]
["bitfinex-derivatives","BTCF0:USTF0",1762894798572,0.04369,102870.0,102860.0,0.15773771]
["bitfinex-derivatives","BTCF0:USTF0",1762894798778,0.8803847,102880.0,102870.0,0.1424342]
["bitfinex-derivatives","BTCF0:USTF0",1762894798980,0.90103026,102880.0,102870.0,0.14463223]
["bitfinex-derivatives","BTCF0:USTF0",1762894799283,0.80379556,102880.0,102870.0,0.14463223]
["bitfinex-derivatives","BTCF0:USTF0",1762894799875,0.80079556,102880.0,102870.0,0.14463223]
["bitfinex-derivatives","BTCF0:USTF0",1762894800381,0.75705598,102890.0,102880.0,0.1553047]
["bitfinex-derivatives","BTCF0:USTF0",1762894800577,0.89807767,102890.0,102880.0,0.15750273]
["bitfinex-derivatives","BTCF0:USTF0",1762894800790,0.42793237,102890.0,102880.0,0.15750273]
["bitfinex-derivatives","BTCF0:USTF0",1762894801082,0.06713237,102890.0,102880.0,0.15750273]
["bitfinex-derivatives","BTCF0:USTF0",1762894801481,0.05049598,102890.0,102880.0,0.15850273]
["bitfinex-derivatives","BTCF0:USTF0",1762894801983,0.00414598,102890.0,102880.0,0.64921542]
["bitfinex-derivatives","BTCF0:USTF0",1762894802173,0.00414598,102890.0,102880.0,0.76701542]
["bitfinex-derivatives","BTCF0:USTF0",1762894802373,0.02733598,102890.0,102880.0,0.40150273]
["bitfinex-derivatives","BTCF0:USTF0",1762894802677,0.05049598,102890.0,102880.0,0.15850273]
["bitfinex-derivatives","BTCF0:USTF0",1762894802876,0.3608,102900.0,102890.0,0.1424153]
["bitfinex-derivatives","BTCF0:USTF0",1762894803077,0.5043473,102920.0,102910.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1762894803274,0.5094973,102920.0,102910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762894803876,0.42774261,102920.0,102910.0,0.14459443]
["bitfinex-derivatives","BTCF0:USTF0",1762894804182,0.002,102920.0,102910.0,0.14559443]
["bitfinex-derivatives","BTCF0:USTF0",1762894804478,0.002,102920.0,102910.0,0.39330712]
["bitfinex-derivatives","BTCF0:USTF0",1762894804676,0.004,102920.0,102910.0,0.39330712]
["bitfinex-derivatives","BTCF0:USTF0",1762894805385,0.004,102920.0,102910.0,0.75410712]
["bitfinex-derivatives","BTCF0:USTF0",1762894806081,0.004,102920.0,102910.0,1.12754712]
["bitfinex-derivatives","BTCF0:USTF0",1762894808082,0.00014598,102930.0,102920.0,0.155267]
["bitfinex-derivatives","BTCF0:USTF0",1762894808301,0.40729598,102930.0,102920.0,0.15746503]
["bitfinex-derivatives","BTCF0:USTF0",1762894808586,0.04649598,102930.0,102920.0,0.15746503]
["bitfinex-derivatives","BTCF0:USTF0",1762894809180,0.88000358,102930.0,102920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762894809375,0.1435565,102910.0,102900.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762894809584,0.8779165,102910.0,102900.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762894810089,1.12562919,102910.0,102900.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762894810482,0.8779165,102910.0,102900.0,0.00114598]
["bitfinex-derivatives","BTCF0:USTF0",1762894810683,1.12562919,102910.0,102900.0,0.00114598]
["bitfinex-derivatives","BTCF0:USTF0",1762894810886,0.8779165,102910.0,102900.0,0.00114598]
["bitfinex-derivatives","BTCF0:USTF0",1762894811279,0.8779165,102910.0,102900.0,0.00334401]
["bitfinex-derivatives","BTCF0:USTF0",1762894811692,0.8779165,102910.0,102900.0,0.10055991]
["bitfinex-derivatives","BTCF0:USTF0",1762894812388,0.8779165,102910.0,102900.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762894812583,0.8779165,102910.0,102900.0,0.10055991]
["bitfinex-derivatives","BTCF0:USTF0",1762894812790,0.40715,102910.0,102900.0,0.4063426]
["bitfinex-derivatives","BTCF0:USTF0",1762894812983,0.40715,102920.0,102910.0,0.1423964]
["bitfinex-derivatives","BTCF0:USTF0",1762894813184,0.78083,102920.0,102910.0,0.39230712]
["bitfinex-derivatives","BTCF0:USTF0",1762894813692,0.878027,102920.0,102910.0,0.39230712]
["bitfinex-derivatives","BTCF0:USTF0",1762894813880,0.78083,102920.0,102910.0,0.39230712]
["bitfinex-derivatives","BTCF0:USTF0",1762894814081,0.78283,102920.0,102910.0,0.39230712]
["bitfinex-derivatives","BTCF0:USTF0",1762894814986,0.002,102920.0,102910.0,0.39230712]
["bitfinex-derivatives","BTCF0:USTF0",1762894815289,0.002,102920.0,102910.0,0.76594712]
["bitfinex-derivatives","BTCF0:USTF0",1762894815486,0.38413598,102930.0,102920.0,0.155267]
["bitfinex-derivatives","BTCF0:USTF0",1762894815693,0.38413598,102930.0,102920.0,0.40517772]
["bitfinex-derivatives","BTCF0:USTF0",1762894815990,0.40729598,102930.0,102920.0,0.40517772]
["bitfinex-derivatives","BTCF0:USTF0",1762894816294,0.40729598,102930.0,102920.0,0.30798072]
["bitfinex-derivatives","BTCF0:USTF0",1762894816591,0.40929598,102930.0,102920.0,0.30798072]
["bitfinex-derivatives","BTCF0:USTF0",1762894816787,0.50648348,102930.0,102920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762894817088,0.1435564,102910.0,102900.0,0.30592867]
["bitfinex-derivatives","BTCF0:USTF0",1762894817290,0.1435564,102910.0,102900.0,0.3081267]
["bitfinex-derivatives","BTCF0:USTF0",1762894817592,0.04635,102910.0,102900.0,0.4053426]
["bitfinex-derivatives","BTCF0:USTF0",1762894817885,0.1435564,102910.0,102900.0,0.3081267]
["bitfinex-derivatives","BTCF0:USTF0",1762894818690,0.5043564,102910.0,102900.0,0.3081267]
["bitfinex-derivatives","BTCF0:USTF0",1762894818894,0.5043564,102910.0,102900.0,0.2720867]
["bitfinex-derivatives","BTCF0:USTF0",1762894819078,0.5043564,102910.0,102900.0,0.2730867]
["bitfinex-derivatives","BTCF0:USTF0",1762894819990,0.5043564,102910.0,102900.0,0.2720867]
["bitfinex-derivatives","BTCF0:USTF0",1762894820190,0.5043564,102910.0,102900.0,0.2962467]
["bitfinex-derivatives","BTCF0:USTF0",1762894821294,0.5043564,102910.0,102900.0,0.00334401]
["bitfinex-derivatives","BTCF0:USTF0",1762894821693,0.5043564,102910.0,102900.0,0.2510567]
["bitfinex-derivatives","BTCF0:USTF0",1762894821889,0.40715,102910.0,102900.0,0.3085367]
["bitfinex-derivatives","BTCF0:USTF0",1762894822096,0.5043566,102910.0,102900.0,0.06082401]
["bitfinex-derivatives","BTCF0:USTF0",1762894822288,0.5043566,102910.0,102900.0,0.3085367]
["bitfinex-derivatives","BTCF0:USTF0",1762894822483,0.5043566,102910.0,102900.0,0.3075367]
["bitfinex-derivatives","BTCF0:USTF0",1762894822697,0.5063566,102910.0,102900.0,0.3075367]
["bitfinex-derivatives","BTCF0:USTF0",1762894823294,0.5053566,102910.0,102900.0,0.3075367]
["bitfinex-derivatives","BTCF0:USTF0",1762894823489,0.5053566,102910.0,102900.0,0.2731167]
["bitfinex-derivatives","BTCF0:USTF0",1762894823490,0.5063566,102910.0,102900.0,0.2731167]
["bitfinex-derivatives","BTCF0:USTF0",1762894823791,0.5063566,102910.0,102900.0,0.02540401]
["bitfinex-derivatives","BTCF0:USTF0",1762894824498,0.5063566,102910.0,102900.0,0.15704011]
["bitfinex-derivatives","BTCF0:USTF0",1762894824694,0.5063566,102910.0,102900.0,0.05982401]
["bitfinex-derivatives","BTCF0:USTF0",1762894825095,0.5063566,102910.0,102900.0,0.3075367]
["bitfinex-derivatives","BTCF0:USTF0",1762894826499,0.002,102910.0,102900.0,0.4047528]
["bitfinex-derivatives","BTCF0:USTF0",1762894827997,0.1447066,102910.0,102900.0,0.3075367]
["bitfinex-derivatives","BTCF0:USTF0",1762894828294,0.002,102910.0,102900.0,0.4047528]
["bitfinex-derivatives","BTCF0:USTF0",1762894831199,0.0992066,102910.0,102900.0,0.7777128]
["bitfinex-derivatives","BTCF0:USTF0",1762894831497,0.5055066,102910.0,102900.0,0.3075367]
["bitfinex-derivatives","BTCF0:USTF0",1762894831699,0.5055066,102910.0,102900.0,0.2500567]
["bitfinex-derivatives","BTCF0:USTF0",1762894832290,0.5055066,102910.0,102900.0,0.2731167]
["bitfinex-derivatives","BTCF0:USTF0",1762894832601,0.5055066,102910.0,102900.0,0.2948267]
["bitfinex-derivatives","BTCF0:USTF0",1762894833097,0.5055066,102910.0,102900.0,0.2500567]
["bitfinex-derivatives","BTCF0:USTF0",1762894833596,0.5055066,102910.0,102900.0,0.2731167]
["bitfinex-derivatives","BTCF0:USTF0",1762894834100,0.5055066,102910.0,102900.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762894836303,0.5055066,102910.0,102900.0,0.02540401]
["bitfinex-derivatives","BTCF0:USTF0",1762894836900,0.5055066,102910.0,102900.0,0.2731167]
["bitfinex-derivatives","BTCF0:USTF0",1762894839911,0.5055066,102910.0,102900.0,0.3075367]
["bitfinex-derivatives","BTCF0:USTF0",1762894842507,0.5055066,102910.0,102900.0,0.4047528]
["bitfinex-derivatives","BTCF0:USTF0",1762894842802,0.52630113,102910.0,102900.0,0.4047528]
["bitfinex-derivatives","BTCF0:USTF0",1762894843003,0.38259453,102910.0,102900.0,0.4047528]
["bitfinex-derivatives","BTCF0:USTF0",1762894843209,0.02079453,102910.0,102900.0,1.1380328]
["bitfinex-derivatives","BTCF0:USTF0",1762894843405,0.3608,102920.0,102910.0,0.1546866]
["bitfinex-derivatives","BTCF0:USTF0",1762894843707,0.3815968,102920.0,102910.0,0.40459732]
["bitfinex-derivatives","BTCF0:USTF0",1762894844702,0.3825968,102920.0,102910.0,0.40459732]
["bitfinex-derivatives","BTCF0:USTF0",1762894844896,0.3835968,102920.0,102910.0,0.40459732]
["bitfinex-derivatives","BTCF0:USTF0",1762894845608,0.0227968,102920.0,102910.0,0.40459732]
["bitfinex-derivatives","BTCF0:USTF0",1762894846409,0.0227968,102920.0,102910.0,0.76539732]
["bitfinex-derivatives","BTCF0:USTF0",1762894846606,0.01722422,102920.0,102910.0,0.76539732]
["bitfinex-derivatives","BTCF0:USTF0",1762894846810,0.00014598,102930.0,102920.0,0.1546772]
["bitfinex-derivatives","BTCF0:USTF0",1762894847011,0.00014598,102930.0,102920.0,1.13798792]
["bitfinex-derivatives","BTCF0:USTF0",1762894847711,0.0455,102950.0,102940.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762894847913,0.0455,102950.0,102940.0,0.30739072]
["bitfinex-derivatives","BTCF0:USTF0",1762894848412,0.5034599,102960.0,102950.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762894848602,0.38383,102960.0,102950.0,0.40455962]
["bitfinex-derivatives","BTCF0:USTF0",1762894848911,0.3608,102960.0,102950.0,0.40455962]
["bitfinex-derivatives","BTCF0:USTF0",1762894849310,0.40644598,102970.0,102960.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762894849609,0.50359598,102970.0,102960.0,0.76448012]
["bitfinex-derivatives","BTCF0:USTF0",1762894849810,0.50359598,102970.0,102960.0,0.41960803]
["bitfinex-derivatives","BTCF0:USTF0",1762894850011,0.50359598,102970.0,102960.0,0.37483803]
["bitfinex-derivatives","BTCF0:USTF0",1762894850713,0.50659598,102970.0,102960.0,0.37483803]
["bitfinex-derivatives","BTCF0:USTF0",1762894851213,0.50659598,102970.0,102960.0,0.41779803]
["bitfinex-derivatives","BTCF0:USTF0",1762894851705,0.1423889,102950.0,102940.0,0.38265598]
["bitfinex-derivatives","BTCF0:USTF0",1762894851911,0.1423889,102950.0,102940.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762894851912,0.8639889,102950.0,102940.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762894852111,0.76682,102950.0,102940.0,0.390195]
["bitfinex-derivatives","BTCF0:USTF0",1762894852407,0.38389,102960.0,102950.0,0.1401289]
["bitfinex-derivatives","BTCF0:USTF0",1762894852614,0.02309,102960.0,102950.0,0.39003962]
["bitfinex-derivatives","BTCF0:USTF0",1762894853516,0.1423794,102960.0,102950.0,0.39003962]
["bitfinex-derivatives","BTCF0:USTF0",1762894853715,0.1443794,102960.0,102950.0,0.39003962]
["bitfinex-derivatives","BTCF0:USTF0",1762894854314,0.1443794,102960.0,102950.0,0.29287072]
["bitfinex-derivatives","BTCF0:USTF0",1762894854814,0.1453794,102960.0,102950.0,0.76267962]
["bitfinex-derivatives","BTCF0:USTF0",1762894855007,0.04822,102960.0,102950.0,0.76267962]
["bitfinex-derivatives","BTCF0:USTF0",1762894855608,0.1453794,102960.0,102950.0,0.39003962]
["bitfinex-derivatives","BTCF0:USTF0",1762894855807,0.1453794,102960.0,102950.0,0.76259962]
["bitfinex-derivatives","BTCF0:USTF0",1762894856010,0.1453794,102960.0,102950.0,0.76255962]
["bitfinex-derivatives","BTCF0:USTF0",1762894856412,0.1453794,102960.0,102950.0,0.39003962]
["bitfinex-derivatives","BTCF0:USTF0",1762894856612,0.04822,102960.0,102950.0,0.76251962]
["bitfinex-derivatives","BTCF0:USTF0",1762894858015,0.04822,102960.0,102950.0,0.39003962]
["bitfinex-derivatives","BTCF0:USTF0",1762894858310,0.003,102960.0,102950.0,1.12331962]
["bitfinex-derivatives","BTCF0:USTF0",1762894858915,0.003,102960.0,102950.0,1.13669962]
["bitfinex-derivatives","BTCF0:USTF0",1762894860312,2.957e-05,102960.0,102950.0,1.13669962]
["bitfinex-derivatives","BTCF0:USTF0",1762894860512,2.957e-05,102960.0,102950.0,1.13657962]
["bitfinex-derivatives","BTCF0:USTF0",1762894861020,2.957e-05,102960.0,102950.0,1.04260569]
["bitfinex-derivatives","BTCF0:USTF0",1762894861216,2.957e-05,102960.0,102950.0,0.47354693]
["bitfinex-derivatives","BTCF0:USTF0",1762894861217,0.11862907,102960.0,102950.0,0.47354693]
["bitfinex-derivatives","BTCF0:USTF0",1762894861411,0.04392957,102960.0,102950.0,0.72755569]
["bitfinex-derivatives","BTCF0:USTF0",1762894861610,2.957e-05,102960.0,102950.0,0.68168569]
["bitfinex-derivatives","BTCF0:USTF0",1762894862116,0.11862907,102960.0,102950.0,0.68168569]
["bitfinex-derivatives","BTCF0:USTF0",1762894862411,0.14108907,102960.0,102950.0,0.06144803]
["bitfinex-derivatives","BTCF0:USTF0",1762894862612,0.14108907,102960.0,102950.0,0.43368803]
["bitfinex-derivatives","BTCF0:USTF0",1762894863017,0.14108907,102960.0,102950.0,0.15861693]
["bitfinex-derivatives","BTCF0:USTF0",1762894863212,0.14108907,102960.0,102950.0,0.72751569]
["bitfinex-derivatives","BTCF0:USTF0",1762894863417,2.957e-05,102960.0,102950.0,0.68164569]
["bitfinex-derivatives","BTCF0:USTF0",1762894863614,0.04392957,102960.0,102950.0,0.72751569]
["bitfinex-derivatives","BTCF0:USTF0",1762894863814,0.14108907,102960.0,102950.0,0.72751569]
["bitfinex-derivatives","BTCF0:USTF0",1762894864213,0.51248907,102960.0,102950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762894864513,0.72984244,102960.0,102950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762894864715,0.53314368,102960.0,102950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762894864917,0.70918783,102960.0,102950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762894865318,0.51248907,102960.0,102950.0,0.02481803]
["bitfinex-derivatives","BTCF0:USTF0",1762894865713,0.51248907,102960.0,102950.0,0.15861693]
["bitfinex-derivatives","BTCF0:USTF0",1762894865914,0.50188907,102960.0,102950.0,0.15861693]
["bitfinex-derivatives","BTCF0:USTF0",1762894866618,0.40472957,102960.0,102950.0,0.15861693]
["bitfinex-derivatives","BTCF0:USTF0",1762894866816,0.50188907,102960.0,102950.0,0.15861693]
["bitfinex-derivatives","BTCF0:USTF0",1762894867928,0.50188907,102960.0,102950.0,0.06144803]
["bitfinex-derivatives","BTCF0:USTF0",1762894868213,0.47855553,102960.0,102950.0,0.06144803]
["bitfinex-derivatives","BTCF0:USTF0",1762894868416,0.50923652,102960.0,102950.0,0.06144803]
["bitfinex-derivatives","BTCF0:USTF0",1762894869217,0.50923652,102960.0,102950.0,0.15861693]
["bitfinex-derivatives","BTCF0:USTF0",1762894869810,0.50923652,102960.0,102950.0,0.06144803]
["bitfinex-derivatives","BTCF0:USTF0",1762894870319,0.70593528,102960.0,102950.0,0.15861693]
["bitfinex-derivatives","BTCF0:USTF0",1762894870620,0.50923652,102960.0,102950.0,0.15861693]
["bitfinex-derivatives","BTCF0:USTF0",1762894870918,0.70593528,102960.0,102950.0,0.15861693]
["bitfinex-derivatives","BTCF0:USTF0",1762894871521,0.70593528,102960.0,102950.0,0.06144803]
["bitfinex-derivatives","BTCF0:USTF0",1762894872420,0.50923652,102960.0,102950.0,0.06144803]
["bitfinex-derivatives","BTCF0:USTF0",1762894872616,0.70593528,102960.0,102950.0,0.06144803]
["bitfinex-derivatives","BTCF0:USTF0",1762894872821,0.70593528,102960.0,102950.0,0.15861693]
["bitfinex-derivatives","BTCF0:USTF0",1762894873922,0.50923652,102960.0,102950.0,0.15861693]
["bitfinex-derivatives","BTCF0:USTF0",1762894874118,0.70593528,102960.0,102950.0,0.15861693]
["bitfinex-derivatives","BTCF0:USTF0",1762894874918,0.50923652,102960.0,102950.0,0.15861693]
["bitfinex-derivatives","BTCF0:USTF0",1762894876223,0.41207702,102960.0,102950.0,0.15861693]
["bitfinex-derivatives","BTCF0:USTF0",1762894876525,0.50923652,102960.0,102950.0,0.15861693]
["bitfinex-derivatives","BTCF0:USTF0",1762894876730,0.88107652,102960.0,102950.0,0.15861693]
["bitfinex-derivatives","BTCF0:USTF0",1762894876932,1.07777528,102960.0,102950.0,0.06144803]
["bitfinex-derivatives","BTCF0:USTF0",1762894877115,1.07777528,102960.0,102950.0,0.01557803]
["bitfinex-derivatives","BTCF0:USTF0",1762894877426,0.1171689,102950.0,102940.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762894877730,0.69534865,102950.0,102940.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762894877918,0.69534865,102950.0,102940.0,0.03614598]
["bitfinex-derivatives","BTCF0:USTF0",1762894878119,0.69534865,102950.0,102940.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762894879123,0.89283107,102950.0,102940.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762894879327,0.89283107,102950.0,102900.0,0.5410599]
["bitfinex-derivatives","BTCF0:USTF0",1762894879328,0.1172067,102910.0,102900.0,0.41317142]
["bitfinex-derivatives","BTCF0:USTF0",1762894879522,0.0972161,102900.0,102890.0,0.07479217]
["bitfinex-derivatives","BTCF0:USTF0",1762894879725,0.11783966,102900.0,102890.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762894880131,0.0972161,102900.0,102890.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762894880328,0.7216,102900.0,102890.0,0.06144803]
["bitfinex-derivatives","BTCF0:USTF0",1762894880931,0.818816,102900.0,102890.0,0.06144803]
["bitfinex-derivatives","BTCF0:USTF0",1762894881118,0.818816,102900.0,102890.0,0.06244803]
["bitfinex-derivatives","BTCF0:USTF0",1762894881725,1.01551476,102900.0,102890.0,0.06244803]
["bitfinex-derivatives","BTCF0:USTF0",1762894881920,0.7216,102900.0,102890.0,0.06244803]
["bitfinex-derivatives","BTCF0:USTF0",1762894882121,0.818816,102900.0,102890.0,0.06244803]
["bitfinex-derivatives","BTCF0:USTF0",1762894882928,0.7216,102900.0,102890.0,0.06244803]
["bitfinex-derivatives","BTCF0:USTF0",1762894883235,0.3608,102900.0,102890.0,0.26014679]
["bitfinex-derivatives","BTCF0:USTF0",1762894884128,0.4580161,102900.0,102890.0,0.26014679]
["bitfinex-derivatives","BTCF0:USTF0",1762894884635,0.4580161,102900.0,102890.0,0.06344803]
["bitfinex-derivatives","BTCF0:USTF0",1762894886829,0.8188161,102900.0,102890.0,0.01757803]
["bitfinex-derivatives","BTCF0:USTF0",1762894887031,1.01551486,102900.0,102890.0,0.01757803]
["bitfinex-derivatives","BTCF0:USTF0",1762894887233,1.01551486,102900.0,102890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762894887536,1.03588272,102900.0,102890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762894887829,1.18072345,102900.0,102890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762894889233,0.0972256,102890.0,102880.0,0.01352598]
["bitfinex-derivatives","BTCF0:USTF0",1762894889432,1.02712436,102890.0,102880.0,0.01352598]
["bitfinex-derivatives","BTCF0:USTF0",1762894889635,1.02712436,102890.0,102880.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762894889831,0.8304256,102890.0,102880.0,0.05923401]
["bitfinex-derivatives","BTCF0:USTF0",1762894890133,1.02712436,102890.0,102880.0,0.05923401]
["bitfinex-derivatives","BTCF0:USTF0",1762894890525,0.8304256,102890.0,102880.0,0.06123401]
["bitfinex-derivatives","BTCF0:USTF0",1762894890740,0.8304256,102890.0,102880.0,0.06323401]
["bitfinex-derivatives","BTCF0:USTF0",1762894891041,0.8304256,102890.0,102880.0,0.01927401]
["bitfinex-derivatives","BTCF0:USTF0",1762894891335,0.0972446,102870.0,102860.0,0.05696375]
["bitfinex-derivatives","BTCF0:USTF0",1762894891636,0.8304046,102870.0,102860.0,0.05916178]
["bitfinex-derivatives","BTCF0:USTF0",1762894891842,1.02710336,102870.0,102860.0,0.05916178]
["bitfinex-derivatives","BTCF0:USTF0",1762894892430,0.8304046,102870.0,102860.0,0.05916178]
["bitfinex-derivatives","BTCF0:USTF0",1762894892835,0.8314046,102870.0,102860.0,0.06716178]
["bitfinex-derivatives","BTCF0:USTF0",1762894893544,1.1922046,102870.0,102860.0,0.06716178]
["bitfinex-derivatives","BTCF0:USTF0",1762894893737,1.1912046,102870.0,102860.0,0.06216178]
["bitfinex-derivatives","BTCF0:USTF0",1762894893939,1.1912046,102870.0,102860.0,0.06316178]
["bitfinex-derivatives","BTCF0:USTF0",1762894894136,1.1912046,102870.0,102860.0,0.16041588]
["bitfinex-derivatives","BTCF0:USTF0",1762894894535,1.1912046,102870.0,102860.0,0.06316178]
["bitfinex-derivatives","BTCF0:USTF0",1762894895243,1.1912046,102870.0,102860.0,0.04072178]
["bitfinex-derivatives","BTCF0:USTF0",1762894895444,1.1912046,102870.0,102860.0,0.03772178]
["bitfinex-derivatives","BTCF0:USTF0",1762894895741,1.1912046,102870.0,102860.0,0.03872178]
["bitfinex-derivatives","BTCF0:USTF0",1762894896739,1.1912046,102870.0,102860.0,0.01720178]
["bitfinex-derivatives","BTCF0:USTF0",1762894897646,1.1912046,102870.0,102860.0,0.03872178]
["bitfinex-derivatives","BTCF0:USTF0",1762894897943,1.1912046,102870.0,102860.0,0.06116178]
["bitfinex-derivatives","BTCF0:USTF0",1762894899045,1.1912046,102870.0,102860.0,0.15841588]
["bitfinex-derivatives","BTCF0:USTF0",1762894899347,1.1912046,102870.0,102860.0,0.06116178]
["bitfinex-derivatives","BTCF0:USTF0",1762894900337,1.1912046,102870.0,102860.0,0.03872178]
["bitfinex-derivatives","BTCF0:USTF0",1762894900548,1.53395552,102870.0,102860.0,3.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762894900844,0.0972541,102860.0,102850.0,0.01307598]
["bitfinex-derivatives","BTCF0:USTF0",1762894901039,0.65475286,102860.0,102850.0,0.01307598]
["bitfinex-derivatives","BTCF0:USTF0",1762894901246,0.4580541,102860.0,102850.0,0.03679401]
["bitfinex-derivatives","BTCF0:USTF0",1762894901442,0.4580541,102860.0,102850.0,0.05923401]
["bitfinex-derivatives","BTCF0:USTF0",1762894901644,0.45814947,102860.0,102850.0,0.03679401]
["bitfinex-derivatives","BTCF0:USTF0",1762894901845,0.45814947,102860.0,102850.0,0.01527401]
["bitfinex-derivatives","BTCF0:USTF0",1762894902040,0.65484823,102860.0,102850.0,0.00534401]
["bitfinex-derivatives","BTCF0:USTF0",1762894902238,0.79973974,102860.0,102850.0,0.00314598]
["bitfinex-derivatives","BTCF0:USTF0",1762894902833,0.82208598,102860.0,102850.0,0.00314598]
["bitfinex-derivatives","BTCF0:USTF0",1762894904448,0.0972732,102840.0,102830.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1762894904635,1.19148857,102840.0,102830.0,0.01512803]
["bitfinex-derivatives","BTCF0:USTF0",1762894904834,1.19148857,102840.0,102830.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1762894905248,1.21385524,102840.0,102830.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1762894905649,1.410554,102840.0,102830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762894905947,1.21485524,102840.0,102830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762894906147,1.411554,102840.0,102830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762894907443,1.36002092,102840.0,102830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762894907648,1.55671968,102840.0,102830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762894907840,1.55571968,102840.0,102830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762894908040,1.55671968,102840.0,102830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762894908954,1.55771968,102840.0,102830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762894909150,0.0972827,102830.0,102820.0,0.01307598]
["bitfinex-derivatives","BTCF0:USTF0",1762894909351,0.67722105,102830.0,102820.0,0.01307598]
["bitfinex-derivatives","BTCF0:USTF0",1762894910849,0.82329452,102830.0,102820.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762894911057,0.62759576,102830.0,102820.0,0.06089401]
["bitfinex-derivatives","BTCF0:USTF0",1762894911253,0.48152229,102830.0,102820.0,0.15818611]
["bitfinex-derivatives","BTCF0:USTF0",1762894911455,0.48152229,102830.0,102820.0,0.35488487]
["bitfinex-derivatives","BTCF0:USTF0",1762894911649,0.48152229,102830.0,102820.0,0.15818611]
["bitfinex-derivatives","BTCF0:USTF0",1762894913773,0.48152229,102830.0,102820.0,0.06089401]
["bitfinex-derivatives","BTCF0:USTF0",1762894913965,0.48152229,102830.0,102820.0,0.15818611]
["bitfinex-derivatives","BTCF0:USTF0",1762894916163,0.45815832,102830.0,102820.0,0.15818611]
["bitfinex-derivatives","BTCF0:USTF0",1762894916873,0.45815832,102830.0,102820.0,0.06089401]
["bitfinex-derivatives","BTCF0:USTF0",1762894917170,0.45815832,102830.0,102820.0,0.15818611]
["bitfinex-derivatives","BTCF0:USTF0",1762894917367,0.45815832,102830.0,102820.0,0.06089401]
["bitfinex-derivatives","BTCF0:USTF0",1762894917669,0.45815832,102830.0,102820.0,0.15818611]
["bitfinex-derivatives","BTCF0:USTF0",1762894917872,0.65485708,102830.0,102820.0,0.06089401]
["bitfinex-derivatives","BTCF0:USTF0",1762894918467,0.45815832,102830.0,102820.0,0.06089401]
["bitfinex-derivatives","BTCF0:USTF0",1762894918671,0.45815832,102830.0,102820.0,0.15818611]
["bitfinex-derivatives","BTCF0:USTF0",1762894918972,0.45815832,102830.0,102820.0,0.06089401]
["bitfinex-derivatives","BTCF0:USTF0",1762894919475,0.65485708,102830.0,102820.0,0.01629401]
["bitfinex-derivatives","BTCF0:USTF0",1762894919666,0.45815832,102830.0,102820.0,0.01629401]
["bitfinex-derivatives","BTCF0:USTF0",1762894920673,0.65485708,102830.0,102820.0,0.01409598]
["bitfinex-derivatives","BTCF0:USTF0",1762894920866,0.65485708,102830.0,102820.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762894921068,0.8529449,102830.0,102820.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762894921266,0.0973111,102800.0,102790.0,7.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762894921570,0.097327,102790.0,102780.0,0.1546099]
["bitfinex-derivatives","BTCF0:USTF0",1762894921773,0.48049367,102790.0,102780.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1762894922371,0.48060223,102790.0,102780.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1762894922771,0.67730099,102790.0,102780.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1762894922976,0.09733,102780.0,102770.0,0.03446598]
["bitfinex-derivatives","BTCF0:USTF0",1762894923273,0.85297667,102780.0,102770.0,0.03446598]
["bitfinex-derivatives","BTCF0:USTF0",1762894923473,0.85297667,102780.0,102770.0,0.05962401]
["bitfinex-derivatives","BTCF0:USTF0",1762894923672,0.0973489,102760.0,102750.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1762894923872,0.8534063,102760.0,102750.0,0.01513803]
["bitfinex-derivatives","BTCF0:USTF0",1762894924073,0.0973584,102750.0,102740.0,0.05728001]
["bitfinex-derivatives","BTCF0:USTF0",1762894924276,0.4581584,102750.0,102740.0,0.15684594]
["bitfinex-derivatives","BTCF0:USTF0",1762894924467,0.73369073,102760.0,102750.0,0.1416984]
["bitfinex-derivatives","BTCF0:USTF0",1762894924673,0.85286997,102760.0,102750.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1762894924864,0.85286997,102760.0,102750.0,0.14389643]
["bitfinex-derivatives","BTCF0:USTF0",1762894925069,0.75552107,102760.0,102750.0,0.14389643]
["bitfinex-derivatives","BTCF0:USTF0",1762894925269,0.73369073,102760.0,102750.0,0.14389643]
["bitfinex-derivatives","BTCF0:USTF0",1762894925475,9.073e-05,102760.0,102750.0,0.75293745]
["bitfinex-derivatives","BTCF0:USTF0",1762894926074,0.00014598,102770.0,102760.0,0.1546289]
["bitfinex-derivatives","BTCF0:USTF0",1762894926279,0.00014598,102770.0,102760.0,0.76586795]
["bitfinex-derivatives","BTCF0:USTF0",1762894926780,0.00014598,102770.0,102760.0,0.40506795]
["bitfinex-derivatives","BTCF0:USTF0",1762894926980,0.36322247,102770.0,102760.0,0.40360259]
["bitfinex-derivatives","BTCF0:USTF0",1762894927280,0.36322247,102770.0,102760.0,0.15836157]
["bitfinex-derivatives","BTCF0:USTF0",1762894927281,0.50554197,102770.0,102760.0,0.15836157]
["bitfinex-derivatives","BTCF0:USTF0",1762894927577,0.40820247,102770.0,102760.0,0.40660259]
["bitfinex-derivatives","BTCF0:USTF0",1762894927973,0.38703247,102770.0,102760.0,0.40660259]
["bitfinex-derivatives","BTCF0:USTF0",1762894928476,0.38703247,102770.0,102760.0,0.15836157]
["bitfinex-derivatives","BTCF0:USTF0",1762894928673,0.50554197,102770.0,102760.0,0.15836157]
["bitfinex-derivatives","BTCF0:USTF0",1762894928877,0.50654197,102770.0,102760.0,0.16436157]
["bitfinex-derivatives","BTCF0:USTF0",1762894929178,0.40920247,102770.0,102760.0,0.16436157]
["bitfinex-derivatives","BTCF0:USTF0",1762894929773,0.40920247,102770.0,102760.0,0.41260259]
["bitfinex-derivatives","BTCF0:USTF0",1762894929984,0.38803247,102770.0,102760.0,0.41260259]
["bitfinex-derivatives","BTCF0:USTF0",1762894930167,0.40920247,102770.0,102760.0,0.41260259]
["bitfinex-derivatives","BTCF0:USTF0",1762894930680,0.36522247,102770.0,102760.0,0.41260259]
["bitfinex-derivatives","BTCF0:USTF0",1762894931373,0.00222444,102770.0,102760.0,1.05588259]
["bitfinex-derivatives","BTCF0:USTF0",1762894932067,0.3608,102780.0,102770.0,0.0973395]
["bitfinex-derivatives","BTCF0:USTF0",1762894932274,0.3608,102780.0,102770.0,1.00709319]
["bitfinex-derivatives","BTCF0:USTF0",1762894932675,0.3608,102780.0,102770.0,1.40709319]
["bitfinex-derivatives","BTCF0:USTF0",1762894933381,0.3628,102780.0,102770.0,1.41509319]
["bitfinex-derivatives","BTCF0:USTF0",1762894933682,1.13629905,102780.0,102770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762894933881,0.76317905,102780.0,102770.0,0.00873267]
["bitfinex-derivatives","BTCF0:USTF0",1762894934075,0.88066803,102780.0,102770.0,0.05307267]
["bitfinex-derivatives","BTCF0:USTF0",1762894936782,0.88066803,102780.0,102770.0,0.15041217]
["bitfinex-derivatives","BTCF0:USTF0",1762894937174,0.88066803,102780.0,102770.0,0.05307267]
["bitfinex-derivatives","BTCF0:USTF0",1762894937379,0.88066803,102780.0,102770.0,0.03011267]
["bitfinex-derivatives","BTCF0:USTF0",1762894937577,0.88066803,102780.0,102770.0,0.05307267]
["bitfinex-derivatives","BTCF0:USTF0",1762894937883,0.88066803,102780.0,102770.0,0.00873267]
["bitfinex-derivatives","BTCF0:USTF0",1762894938078,1.12890905,102780.0,102770.0,0.00873267]
["bitfinex-derivatives","BTCF0:USTF0",1762894938280,1.12890905,102780.0,102770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762894938681,1.12890905,102780.0,102770.0,0.00873267]
["bitfinex-derivatives","BTCF0:USTF0",1762894939279,0.88066803,102780.0,102770.0,0.12745197]
["bitfinex-derivatives","BTCF0:USTF0",1762894939473,0.88066803,102780.0,102770.0,0.05307267]
["bitfinex-derivatives","BTCF0:USTF0",1762894940774,0.78333803,102780.0,102770.0,0.15041197]
["bitfinex-derivatives","BTCF0:USTF0",1762894941087,0.88066783,102780.0,102770.0,0.15041197]
["bitfinex-derivatives","BTCF0:USTF0",1762894942182,0.85729373,102780.0,102770.0,0.15041197]
["bitfinex-derivatives","BTCF0:USTF0",1762894943186,0.48293373,102780.0,102770.0,0.15041197]
["bitfinex-derivatives","BTCF0:USTF0",1762894943379,0.85705373,102780.0,102770.0,0.15041197]
["bitfinex-derivatives","BTCF0:USTF0",1762894943585,0.83588373,102780.0,102770.0,0.15041197]
["bitfinex-derivatives","BTCF0:USTF0",1762894943780,0.83588393,102780.0,102770.0,0.15041197]
["bitfinex-derivatives","BTCF0:USTF0",1762894944187,0.81307393,102780.0,102770.0,0.15041197]
["bitfinex-derivatives","BTCF0:USTF0",1762894944684,0.85742393,102780.0,102770.0,0.15041197]
["bitfinex-derivatives","BTCF0:USTF0",1762894944882,0.36329393,102780.0,102770.0,0.15041197]
["bitfinex-derivatives","BTCF0:USTF0",1762894945184,0.34162393,102780.0,102770.0,0.15041197]
["bitfinex-derivatives","BTCF0:USTF0",1762894945479,0.43895383,102780.0,102770.0,0.15041197]
["bitfinex-derivatives","BTCF0:USTF0",1762894945786,0.34162393,102780.0,102770.0,0.15041197]
["bitfinex-derivatives","BTCF0:USTF0",1762894946785,0.43895393,102780.0,102770.0,0.15041197]
["bitfinex-derivatives","BTCF0:USTF0",1762894947180,0.46062393,102780.0,102770.0,0.15041197]
["bitfinex-derivatives","BTCF0:USTF0",1762894947681,0.34162393,102780.0,102770.0,0.15041197]
["bitfinex-derivatives","BTCF0:USTF0",1762894948080,0.34162393,102780.0,102770.0,0.39865299]
["bitfinex-derivatives","BTCF0:USTF0",1762894948276,0.3394259,102780.0,102770.0,0.39865299]
["bitfinex-derivatives","BTCF0:USTF0",1762894948481,0.3394259,102780.0,102770.0,0.64189299]
["bitfinex-derivatives","BTCF0:USTF0",1762894948687,0.34162393,102780.0,102770.0,0.15041197]
["bitfinex-derivatives","BTCF0:USTF0",1762894948987,0.34162393,102780.0,102770.0,0.16372197]
["bitfinex-derivatives","BTCF0:USTF0",1762894948988,0.46062393,102780.0,102770.0,0.16372197]
["bitfinex-derivatives","BTCF0:USTF0",1762894949182,0.36329393,102780.0,102770.0,0.16372197]
["bitfinex-derivatives","BTCF0:USTF0",1762894949385,0.34162393,102780.0,102770.0,0.19852108]
["bitfinex-derivatives","BTCF0:USTF0",1762894950084,0.83235328,102790.0,102780.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762894950290,0.73502598,102790.0,102780.0,0.15681803]
["bitfinex-derivatives","BTCF0:USTF0",1762894950490,0.87669648,102790.0,102780.0,0.15681803]
["bitfinex-derivatives","BTCF0:USTF0",1762894950685,0.50261648,102790.0,102780.0,0.15681803]
["bitfinex-derivatives","BTCF0:USTF0",1762894950892,0.40529598,102790.0,102780.0,0.15681803]
["bitfinex-derivatives","BTCF0:USTF0",1762894951293,0.00014598,102790.0,102780.0,0.16181803]
["bitfinex-derivatives","BTCF0:USTF0",1762894951588,0.00214598,102790.0,102780.0,0.16581803]
["bitfinex-derivatives","BTCF0:USTF0",1762894952291,0.09946648,102790.0,102780.0,0.16581803]
["bitfinex-derivatives","BTCF0:USTF0",1762894952489,0.00214598,102790.0,102780.0,0.16581803]
["bitfinex-derivatives","BTCF0:USTF0",1762894952890,0.00214598,102790.0,102780.0,0.69209816]
["bitfinex-derivatives","BTCF0:USTF0",1762894953090,0.00214598,102790.0,102780.0,1.05289816]
["bitfinex-derivatives","BTCF0:USTF0",1762894953399,0.00214598,102790.0,102780.0,1.07029772]
["bitfinex-derivatives","BTCF0:USTF0",1762894953588,0.00214598,102790.0,102780.0,0.82705772]
["bitfinex-derivatives","BTCF0:USTF0",1762894953895,0.00214598,102790.0,102780.0,1.07029772]
["bitfinex-derivatives","BTCF0:USTF0",1762894954597,0.00214598,102790.0,102780.0,0.82705772]
["bitfinex-derivatives","BTCF0:USTF0",1762894954896,0.00214598,102790.0,102780.0,1.07029772]
["bitfinex-derivatives","BTCF0:USTF0",1762894955396,0.73452,102810.0,102800.0,0.154601]
["bitfinex-derivatives","BTCF0:USTF0",1762894955696,0.73452,102810.0,102800.0,0.15679903]
["bitfinex-derivatives","BTCF0:USTF0",1762894955891,0.8318216,102810.0,102800.0,0.15679903]
["bitfinex-derivatives","BTCF0:USTF0",1762894956099,0.75619,102810.0,102800.0,0.15679903]
["bitfinex-derivatives","BTCF0:USTF0",1762894956598,0.40615,102810.0,102800.0,0.15979903]
["bitfinex-derivatives","BTCF0:USTF0",1762894957395,0.5034516,102810.0,102800.0,0.15979903]
["bitfinex-derivatives","BTCF0:USTF0",1762894957602,0.5034516,102810.0,102800.0,0.16279903]
["bitfinex-derivatives","BTCF0:USTF0",1762894959590,0.40615,102810.0,102800.0,0.16279903]
["bitfinex-derivatives","BTCF0:USTF0",1762894959797,0.5034516,102810.0,102800.0,0.16279903]
["bitfinex-derivatives","BTCF0:USTF0",1762894959983,0.5034516,102810.0,102800.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762894959984,0.76463262,102810.0,102800.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762894961895,0.5034516,102810.0,102800.0,0.16279903]
["bitfinex-derivatives","BTCF0:USTF0",1762894962493,0.1492511,102800.0,102790.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762894962697,1.13209212,102800.0,102790.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762894962890,1.13209212,102800.0,102790.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762894963096,0.5100511,102800.0,102790.0,0.02369401]
["bitfinex-derivatives","BTCF0:USTF0",1762894963597,0.5110511,102800.0,102790.0,0.00634401]
["bitfinex-derivatives","BTCF0:USTF0",1762894963903,0.5110511,102800.0,102790.0,0.00934401]
["bitfinex-derivatives","BTCF0:USTF0",1762894964592,0.5110511,102800.0,102790.0,0.00714598]
["bitfinex-derivatives","BTCF0:USTF0",1762894964792,0.75929212,102800.0,102790.0,0.00714598]
["bitfinex-derivatives","BTCF0:USTF0",1762894965585,0.75929212,102800.0,102760.0,0.06110561]
["bitfinex-derivatives","BTCF0:USTF0",1762894965586,0.04435,102770.0,102760.0,0.06110561]
["bitfinex-derivatives","BTCF0:USTF0",1762894965790,1.48637052,102770.0,102760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762894966697,1.48637052,102770.0,102760.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762894967001,1.48837052,102770.0,102760.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1762894967194,1.48837052,102770.0,102760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762894968402,1.48837052,102770.0,102760.0,0.10654693]
["bitfinex-derivatives","BTCF0:USTF0",1762894968595,1.2401295,102770.0,102760.0,0.05317803]
["bitfinex-derivatives","BTCF0:USTF0",1762894968799,1.2401295,102770.0,102760.0,0.15052693]
["bitfinex-derivatives","BTCF0:USTF0",1762894968996,1.2401295,102770.0,102760.0,0.10654693]
["bitfinex-derivatives","BTCF0:USTF0",1762894969298,1.2401295,102770.0,102760.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1762894969598,1.2401295,102770.0,102760.0,0.10654693]
["bitfinex-derivatives","BTCF0:USTF0",1762894969993,1.2401295,102770.0,102760.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1762894970497,1.2401295,102770.0,102760.0,0.10654693]
["bitfinex-derivatives","BTCF0:USTF0",1762894970697,1.2401295,102770.0,102760.0,0.15105693]
["bitfinex-derivatives","BTCF0:USTF0",1762894970897,1.14279,102770.0,102760.0,0.10654693]
["bitfinex-derivatives","BTCF0:USTF0",1762894971095,1.2401295,102770.0,102760.0,0.15257693]
["bitfinex-derivatives","BTCF0:USTF0",1762894971495,1.2401295,102770.0,102760.0,0.12941693]
["bitfinex-derivatives","BTCF0:USTF0",1762894971800,1.2401295,102770.0,102760.0,0.10654693]
["bitfinex-derivatives","BTCF0:USTF0",1762894974206,1.2401295,102770.0,102760.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1762894974402,1.2401295,102770.0,102760.0,0.10654693]
["bitfinex-derivatives","BTCF0:USTF0",1762894974801,1.2401295,102770.0,102760.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1762894975004,1.48837052,102770.0,102760.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1762894975504,1.48837052,102770.0,102760.0,0.10654693]
["bitfinex-derivatives","BTCF0:USTF0",1762894976516,1.2401295,102770.0,102760.0,0.12941693]
["bitfinex-derivatives","BTCF0:USTF0",1762894976800,0.76795,102770.0,102760.0,0.16601693]
["bitfinex-derivatives","BTCF0:USTF0",1762894977208,0.73288714,102770.0,102760.0,0.16601693]
["bitfinex-derivatives","BTCF0:USTF0",1762894979298,0.83022664,102770.0,102760.0,0.16601693]
["bitfinex-derivatives","BTCF0:USTF0",1762894979494,0.73288714,102770.0,102760.0,0.16601693]
["bitfinex-derivatives","BTCF0:USTF0",1762894980397,0.83022664,102770.0,102760.0,0.16601693]
["bitfinex-derivatives","BTCF0:USTF0",1762894981804,0.73288714,102770.0,102760.0,0.16601693]
["bitfinex-derivatives","BTCF0:USTF0",1762894982404,0.83022664,102770.0,102760.0,0.16601693]
["bitfinex-derivatives","BTCF0:USTF0",1762894984207,0.83022664,102770.0,102760.0,0.06866803]
["bitfinex-derivatives","BTCF0:USTF0",1762894985508,0.83022664,102770.0,102760.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1762894985813,1.02770892,102770.0,102760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762894986013,1.02770892,102770.0,102760.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1762894986508,1.02770892,102770.0,102760.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1762894986710,1.02770892,102770.0,102760.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1762894986911,0.83022664,102770.0,102760.0,0.16570693]
["bitfinex-derivatives","BTCF0:USTF0",1762894987103,0.83022664,102770.0,102760.0,0.38936298]
["bitfinex-derivatives","BTCF0:USTF0",1762894987104,0.7236,102770.0,102760.0,0.38936298]
["bitfinex-derivatives","BTCF0:USTF0",1762894987507,0.7236,102770.0,102760.0,0.39812105]
["bitfinex-derivatives","BTCF0:USTF0",1762894988000,0.002,102770.0,102760.0,0.64140105]
["bitfinex-derivatives","BTCF0:USTF0",1762894988203,0.36094598,102780.0,102770.0,0.1564995]
["bitfinex-derivatives","BTCF0:USTF0",1762894988511,0.36094598,102780.0,102770.0,0.81768201]
["bitfinex-derivatives","BTCF0:USTF0",1762894988710,0.36094598,102780.0,102770.0,1.06092201]
["bitfinex-derivatives","BTCF0:USTF0",1762894989213,0.00014598,102780.0,102770.0,1.14357848]
["bitfinex-derivatives","BTCF0:USTF0",1762894989409,0.00114598,102780.0,102770.0,1.38981848]
["bitfinex-derivatives","BTCF0:USTF0",1762894989612,0.00214598,102780.0,102770.0,1.38981848]
["bitfinex-derivatives","BTCF0:USTF0",1762894991011,0.36294598,102780.0,102770.0,0.78577848]
["bitfinex-derivatives","BTCF0:USTF0",1762894991308,0.36294598,102780.0,102770.0,0.5881762]
["bitfinex-derivatives","BTCF0:USTF0",1762894991513,0.46027598,102780.0,102770.0,0.6231062]
["bitfinex-derivatives","BTCF0:USTF0",1762894992209,0.46027598,102780.0,102770.0,0.5881762]
["bitfinex-derivatives","BTCF0:USTF0",1762894992514,0.46027598,102780.0,102770.0,0.52573762]
["bitfinex-derivatives","BTCF0:USTF0",1762894992712,0.46027598,102780.0,102770.0,0.09929895]
["bitfinex-derivatives","BTCF0:USTF0",1762894993111,1.03211826,102780.0,102770.0,0.01909803]
["bitfinex-derivatives","BTCF0:USTF0",1762894993312,1.03211826,102780.0,102770.0,0.04154803]
["bitfinex-derivatives","BTCF0:USTF0",1762894993612,0.83463598,102780.0,102770.0,0.06435803]
["bitfinex-derivatives","BTCF0:USTF0",1762894994213,1.03211826,102780.0,102770.0,0.06435803]
["bitfinex-derivatives","BTCF0:USTF0",1762894995901,1.03211826,102780.0,102770.0,0.04154803]
["bitfinex-derivatives","BTCF0:USTF0",1762894996105,1.03211826,102780.0,102770.0,0.01909803]
["bitfinex-derivatives","BTCF0:USTF0",1762894996310,1.03211826,102780.0,102760.0,0.03494092]
["bitfinex-derivatives","BTCF0:USTF0",1762894996512,0.097349,102760.0,102750.0,0.1911453]
["bitfinex-derivatives","BTCF0:USTF0",1762894996713,0.79728287,102760.0,102750.0,0.19334333]
["bitfinex-derivatives","BTCF0:USTF0",1762894996912,0.79728287,102760.0,102750.0,0.09598493]
["bitfinex-derivatives","BTCF0:USTF0",1762894997718,0.79728287,102760.0,102750.0,0.06104401]
["bitfinex-derivatives","BTCF0:USTF0",1762894998013,0.79828287,102760.0,102750.0,0.06104401]
["bitfinex-derivatives","BTCF0:USTF0",1762894999117,0.99676515,102760.0,102750.0,0.01358598]
["bitfinex-derivatives","BTCF0:USTF0",1762894999314,0.99676515,102760.0,102750.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762894999810,0.29484068,102750.0,102740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762895000015,0.65564068,102750.0,102740.0,0.01596804]
["bitfinex-derivatives","BTCF0:USTF0",1762895000316,0.65564068,102750.0,102740.0,0.03861804]
["bitfinex-derivatives","BTCF0:USTF0",1762895000518,0.4581584,102750.0,102740.0,0.15732594]
["bitfinex-derivatives","BTCF0:USTF0",1762895000824,0.4581584,102750.0,102740.0,0.05995804]
["bitfinex-derivatives","BTCF0:USTF0",1762895001009,0.4591584,102750.0,102740.0,0.05995804]
["bitfinex-derivatives","BTCF0:USTF0",1762895001709,0.65764068,102750.0,102740.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762895001915,0.65764068,102750.0,102740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762895004517,0.80362187,102750.0,102740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762895006614,0.80362187,102750.0,102740.0,0.11333604]
["bitfinex-derivatives","BTCF0:USTF0",1762895006819,0.98041959,102750.0,102740.0,0.15732604]
["bitfinex-derivatives","BTCF0:USTF0",1762895007114,0.8344384,102750.0,102740.0,0.15732604]
["bitfinex-derivatives","BTCF0:USTF0",1762895007316,0.8344384,102750.0,102740.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762895007519,0.8344384,102750.0,102740.0,0.15732604]
["bitfinex-derivatives","BTCF0:USTF0",1762895007714,0.8344385,102750.0,102740.0,0.15732604]
["bitfinex-derivatives","BTCF0:USTF0",1762895007909,0.3628,102750.0,102740.0,0.35480832]
["bitfinex-derivatives","BTCF0:USTF0",1762895008323,0.002,102750.0,102740.0,0.63306924]
["bitfinex-derivatives","BTCF0:USTF0",1762895008521,0.36094598,102760.0,102750.0,0.1413485]
["bitfinex-derivatives","BTCF0:USTF0",1762895008716,0.36094598,102760.0,102750.0,0.34102881]
["bitfinex-derivatives","BTCF0:USTF0",1762895008925,0.36094598,102760.0,102750.0,0.37596973]
["bitfinex-derivatives","BTCF0:USTF0",1762895009421,0.45829508,102760.0,102750.0,0.42176745]
["bitfinex-derivatives","BTCF0:USTF0",1762895009717,0.45829508,102760.0,102750.0,0.17848745]
["bitfinex-derivatives","BTCF0:USTF0",1762895010113,0.45829508,102760.0,102750.0,0.14354653]
["bitfinex-derivatives","BTCF0:USTF0",1762895010314,0.45829508,102760.0,102750.0,0.14354663]
["bitfinex-derivatives","BTCF0:USTF0",1762895010614,0.45929508,102760.0,102750.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1762895010812,1.03249736,102760.0,102750.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1762895011420,1.03249736,102760.0,102750.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762895011615,1.03249736,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762895012324,1.03249736,102760.0,102740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762895012325,0.0973586,102750.0,102740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762895012619,0.80097356,102750.0,102740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762895012824,0.60349128,102750.0,102740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762895013126,1.17585356,102750.0,102740.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762895013427,0.97837128,102750.0,102740.0,0.01596804]
["bitfinex-derivatives","BTCF0:USTF0",1762895013611,1.17585356,102750.0,102740.0,0.01596804]
["bitfinex-derivatives","BTCF0:USTF0",1762895013816,1.17785356,102750.0,102740.0,0.01696804]
["bitfinex-derivatives","BTCF0:USTF0",1762895014220,1.03252088,102750.0,102740.0,0.03961804]
["bitfinex-derivatives","BTCF0:USTF0",1762895015326,0.8351986,102750.0,102740.0,0.03961804]
["bitfinex-derivatives","BTCF0:USTF0",1762895015719,0.8351986,102750.0,102740.0,0.13698614]
["bitfinex-derivatives","BTCF0:USTF0",1762895016517,0.8351986,102750.0,102740.0,0.03961804]
["bitfinex-derivatives","BTCF0:USTF0",1762895017217,1.03268088,102750.0,102740.0,0.03961804]
["bitfinex-derivatives","BTCF0:USTF0",1762895017525,1.03268088,102750.0,102740.0,0.13698614]
["bitfinex-derivatives","BTCF0:USTF0",1762895018427,0.8351986,102750.0,102740.0,0.15832614]
["bitfinex-derivatives","BTCF0:USTF0",1762895018926,0.73784,102750.0,102740.0,0.15832614]
["bitfinex-derivatives","BTCF0:USTF0",1762895019222,0.3628,102750.0,102740.0,0.35580842]
["bitfinex-derivatives","BTCF0:USTF0",1762895019427,0.3628,102750.0,102740.0,0.59912842]
["bitfinex-derivatives","BTCF0:USTF0",1762895019634,0.002,102750.0,102740.0,0.59912842]
["bitfinex-derivatives","BTCF0:USTF0",1762895019923,0.002,102750.0,102740.0,0.63406934]
["bitfinex-derivatives","BTCF0:USTF0",1762895021229,0.002,102750.0,102740.0,0.44294801]
["bitfinex-derivatives","BTCF0:USTF0",1762895021424,0.002,102750.0,102740.0,0.68626801]
["bitfinex-derivatives","BTCF0:USTF0",1762895021728,0.002,102750.0,102740.0,0.44294801]
["bitfinex-derivatives","BTCF0:USTF0",1762895021930,0.002,102750.0,102740.0,0.68626801]
["bitfinex-derivatives","BTCF0:USTF0",1762895022126,0.002,102750.0,102740.0,0.24546573]
["bitfinex-derivatives","BTCF0:USTF0",1762895022430,0.002,102750.0,102740.0,0.68626801]
["bitfinex-derivatives","BTCF0:USTF0",1762895023033,0.002,102750.0,102740.0,0.44294801]
["bitfinex-derivatives","BTCF0:USTF0",1762895023233,0.002,102750.0,102740.0,0.40800709]
["bitfinex-derivatives","BTCF0:USTF0",1762895023433,0.002,102750.0,102740.0,0.65132709]
["bitfinex-derivatives","BTCF0:USTF0",1762895023625,0.002,102750.0,102740.0,0.40800709]
["bitfinex-derivatives","BTCF0:USTF0",1762895023825,0.002,102750.0,102740.0,0.65132709]
["bitfinex-derivatives","BTCF0:USTF0",1762895024431,0.002,102750.0,102740.0,0.40800709]
["bitfinex-derivatives","BTCF0:USTF0",1762895025435,0.002,102750.0,102740.0,0.65132709]
["bitfinex-derivatives","BTCF0:USTF0",1762895026835,0.002,102750.0,102740.0,0.40800709]
["bitfinex-derivatives","BTCF0:USTF0",1762895027135,0.002,102750.0,102740.0,0.65132709]
["bitfinex-derivatives","BTCF0:USTF0",1762895027331,0.002,102750.0,102740.0,0.40800709]
["bitfinex-derivatives","BTCF0:USTF0",1762895027532,0.002,102750.0,102740.0,0.65132709]
["bitfinex-derivatives","BTCF0:USTF0",1762895029538,0.36094598,102760.0,102750.0,0.1551188]
["bitfinex-derivatives","BTCF0:USTF0",1762895029738,0.36094598,102760.0,102750.0,1.02477329]
["bitfinex-derivatives","BTCF0:USTF0",1762895029938,0.32594598,102760.0,102750.0,1.02477329]
["bitfinex-derivatives","BTCF0:USTF0",1762895030740,0.32694598,102760.0,102750.0,1.02477329]
["bitfinex-derivatives","BTCF0:USTF0",1762895031140,0.32794598,102760.0,102750.0,0.78249329]
["bitfinex-derivatives","BTCF0:USTF0",1762895031341,0.29294598,102760.0,102750.0,0.78249329]
["bitfinex-derivatives","BTCF0:USTF0",1762895031541,0.25794598,102760.0,102750.0,1.18249329]
["bitfinex-derivatives","BTCF0:USTF0",1762895031834,0.22294598,102760.0,102750.0,1.42577329]
["bitfinex-derivatives","BTCF0:USTF0",1762895032040,0.3451867,102770.0,102760.0,0.3447093]
["bitfinex-derivatives","BTCF0:USTF0",1762895032339,0.3451867,102770.0,102760.0,0.74187189]
["bitfinex-derivatives","BTCF0:USTF0",1762895032538,0.34374847,102770.0,102760.0,0.74187189]
["bitfinex-derivatives","BTCF0:USTF0",1762895032938,0.34374847,102770.0,102760.0,0.54438961]
["bitfinex-derivatives","BTCF0:USTF0",1762895033128,0.34574847,102770.0,102760.0,0.54938961]
["bitfinex-derivatives","BTCF0:USTF0",1762895033529,0.34574847,102770.0,102760.0,0.30610961]
["bitfinex-derivatives","BTCF0:USTF0",1762895033943,0.34574847,102770.0,102760.0,0.74687189]
["bitfinex-derivatives","BTCF0:USTF0",1762895034143,0.34574847,102770.0,102760.0,0.79915328]
["bitfinex-derivatives","BTCF0:USTF0",1762895034638,0.34574847,102770.0,102760.0,0.601671]
["bitfinex-derivatives","BTCF0:USTF0",1762895035142,0.34574847,102770.0,102760.0,0.358391]
["bitfinex-derivatives","BTCF0:USTF0",1762895035444,0.34574847,102770.0,102760.0,0.601671]
["bitfinex-derivatives","BTCF0:USTF0",1762895035635,7e-08,102770.0,102760.0,0.601671]
["bitfinex-derivatives","BTCF0:USTF0",1762895035844,0.00014598,102780.0,102770.0,0.1014198]
["bitfinex-derivatives","BTCF0:USTF0",1762895036035,0.00014598,102780.0,102770.0,0.96303132]
["bitfinex-derivatives","BTCF0:USTF0",1762895036230,0.00014598,102780.0,102770.0,1.01531271]
["bitfinex-derivatives","BTCF0:USTF0",1762895036435,0.00014598,102780.0,102770.0,0.98046321]
["bitfinex-derivatives","BTCF0:USTF0",1762895036939,8e-08,102780.0,102770.0,0.98046321]
["bitfinex-derivatives","BTCF0:USTF0",1762895037335,0.00100008,102780.0,102770.0,0.98446321]
["bitfinex-derivatives","BTCF0:USTF0",1762895037536,0.00100008,102780.0,102770.0,0.74118321]
["bitfinex-derivatives","BTCF0:USTF0",1762895037737,0.00100008,102780.0,102770.0,0.7315415]
["bitfinex-derivatives","BTCF0:USTF0",1762895037938,0.00100008,102780.0,102770.0,0.9747815]
["bitfinex-derivatives","BTCF0:USTF0",1762895038139,0.00200008,102780.0,102770.0,0.7355415]
["bitfinex-derivatives","BTCF0:USTF0",1762895038443,0.00200008,102780.0,102770.0,0.9787815]
["bitfinex-derivatives","BTCF0:USTF0",1762895038645,0.00200008,102780.0,102770.0,0.7365415]
["bitfinex-derivatives","BTCF0:USTF0",1762895039046,0.00200008,102780.0,102770.0,0.53905922]
["bitfinex-derivatives","BTCF0:USTF0",1762895039346,0.00200008,102780.0,102770.0,0.74505131]
["bitfinex-derivatives","BTCF0:USTF0",1762895039741,0.00200008,102780.0,102770.0,0.98829131]
["bitfinex-derivatives","BTCF0:USTF0",1762895039936,0.00200008,102780.0,102770.0,0.9787815]
["bitfinex-derivatives","BTCF0:USTF0",1762895040143,0.06033008,102780.0,102770.0,0.34391012]
["bitfinex-derivatives","BTCF0:USTF0",1762895040342,0.06033008,102780.0,102770.0,0.48565783]
["bitfinex-derivatives","BTCF0:USTF0",1762895040542,0.06033008,102780.0,102770.0,0.68314011]
["bitfinex-derivatives","BTCF0:USTF0",1762895043148,0.06033008,102780.0,102770.0,0.71795012]
["bitfinex-derivatives","BTCF0:USTF0",1762895043360,0.06033008,102780.0,102770.0,0.71775012]
["bitfinex-derivatives","BTCF0:USTF0",1762895043557,0.06033008,102780.0,102770.0,0.68294011]
["bitfinex-derivatives","BTCF0:USTF0",1762895044060,0.06033008,102780.0,102770.0,0.71775012]
["bitfinex-derivatives","BTCF0:USTF0",1762895044459,0.06033008,102780.0,102770.0,0.71771012]
["bitfinex-derivatives","BTCF0:USTF0",1762895045062,0.15766048,102780.0,102770.0,0.10753793]
["bitfinex-derivatives","BTCF0:USTF0",1762895045559,0.15766048,102780.0,102770.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1762895047154,0.06033008,102780.0,102770.0,0.10753793]
["bitfinex-derivatives","BTCF0:USTF0",1762895047762,0.1421599,102770.0,102750.0,0.08723738]
["bitfinex-derivatives","BTCF0:USTF0",1762895047963,0.04701803,102760.0,102750.0,0.15408478]
["bitfinex-derivatives","BTCF0:USTF0",1762895048258,0.04701803,102760.0,102750.0,0.40231369]
["bitfinex-derivatives","BTCF0:USTF0",1762895048661,0.00219803,102760.0,102750.0,0.40231369]
["bitfinex-derivatives","BTCF0:USTF0",1762895048865,0.02534803,102760.0,102750.0,0.4421237]
["bitfinex-derivatives","BTCF0:USTF0",1762895049057,0.02534803,102760.0,102750.0,0.10253599]
["bitfinex-derivatives","BTCF0:USTF0",1762895049058,0.14436733,102760.0,102750.0,0.10253599]
["bitfinex-derivatives","BTCF0:USTF0",1762895049260,0.04701803,102760.0,102750.0,0.19989479]
["bitfinex-derivatives","BTCF0:USTF0",1762895049461,0.04801803,102760.0,102750.0,0.19989479]
["bitfinex-derivatives","BTCF0:USTF0",1762895049866,0.02634803,102760.0,102750.0,0.19989479]
["bitfinex-derivatives","BTCF0:USTF0",1762895050065,0.02634803,102760.0,102750.0,0.4481237]
["bitfinex-derivatives","BTCF0:USTF0",1762895050460,0.002,102760.0,102750.0,0.4471237]
["bitfinex-derivatives","BTCF0:USTF0",1762895051268,0.002,102760.0,102750.0,0.49940509]
["bitfinex-derivatives","BTCF0:USTF0",1762895051465,0.0012079,102760.0,102750.0,0.49940509]
["bitfinex-derivatives","BTCF0:USTF0",1762895051665,8e-08,102780.0,102770.0,0.1106099]
["bitfinex-derivatives","BTCF0:USTF0",1762895051863,8e-08,102780.0,102770.0,0.39373497]
["bitfinex-derivatives","BTCF0:USTF0",1762895053164,8e-08,102780.0,102770.0,0.44901636]
["bitfinex-derivatives","BTCF0:USTF0",1762895053367,8e-08,102780.0,102770.0,0.69225636]
["bitfinex-derivatives","BTCF0:USTF0",1762895053564,0.00100008,102780.0,102770.0,0.73856636]
["bitfinex-derivatives","BTCF0:USTF0",1762895053771,0.1421301,102810.0,102800.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762895054067,0.14432813,102810.0,102800.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762895054863,0.14532813,102810.0,102800.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762895055068,0.14532813,102810.0,102800.0,0.1538915]
["bitfinex-derivatives","BTCF0:USTF0",1762895055975,0.14532813,102810.0,102800.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762895057066,0.14532813,102810.0,102800.0,0.1538915]
["bitfinex-derivatives","BTCF0:USTF0",1762895057463,0.04801803,102810.0,102800.0,0.1538915]
["bitfinex-derivatives","BTCF0:USTF0",1762895057668,0.00319803,102810.0,102800.0,0.1538915]
["bitfinex-derivatives","BTCF0:USTF0",1762895057867,0.00319803,102810.0,102800.0,0.18006505]
["bitfinex-derivatives","BTCF0:USTF0",1762895058069,0.00319803,102810.0,102800.0,0.80297396]
["bitfinex-derivatives","BTCF0:USTF0",1762895058070,0.001,102810.0,102800.0,0.80297396]
["bitfinex-derivatives","BTCF0:USTF0",1762895058276,0.001,102810.0,102800.0,0.86397987]
["bitfinex-derivatives","BTCF0:USTF0",1762895058480,0.00014598,102820.0,102810.0,0.153882]
["bitfinex-derivatives","BTCF0:USTF0",1762895058775,0.00014598,102820.0,102810.0,0.43701226]
["bitfinex-derivatives","BTCF0:USTF0",1762895059369,0.00014598,102820.0,102810.0,0.73245365]
["bitfinex-derivatives","BTCF0:USTF0",1762895059570,0.3387895,102850.0,102840.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762895059571,0.3836095,102850.0,102840.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762895059766,0.38580753,102850.0,102840.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762895059966,0.14428213,102850.0,102840.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762895060770,0.05201803,102850.0,102840.0,0.1548536]
["bitfinex-derivatives","BTCF0:USTF0",1762895060975,0.14928213,102850.0,102840.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762895061566,0.15328213,102850.0,102840.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762895062571,0.15328213,102850.0,102840.0,0.1548536]
["bitfinex-derivatives","BTCF0:USTF0",1762895062773,0.05601803,102850.0,102840.0,0.1548536]
["bitfinex-derivatives","BTCF0:USTF0",1762895064975,0.05601803,102850.0,102840.0,0.40308251]
["bitfinex-derivatives","BTCF0:USTF0",1762895065173,0.01119803,102850.0,102840.0,0.40308251]
["bitfinex-derivatives","BTCF0:USTF0",1762895066181,0.03204,102850.0,102840.0,0.40308251]
["bitfinex-derivatives","BTCF0:USTF0",1762895066484,0.03023803,102850.0,102840.0,0.40208251]
["bitfinex-derivatives","BTCF0:USTF0",1762895066982,0.05188803,102850.0,102840.0,0.1538536]
["bitfinex-derivatives","BTCF0:USTF0",1762895067179,0.00719803,102850.0,102840.0,0.1538536]
["bitfinex-derivatives","BTCF0:USTF0",1762895067575,0.02623803,102850.0,102840.0,0.1538536]
["bitfinex-derivatives","BTCF0:USTF0",1762895067781,0.02723803,102850.0,102840.0,0.1538536]
["bitfinex-derivatives","BTCF0:USTF0",1762895068079,0.04888803,102850.0,102840.0,0.1538536]
["bitfinex-derivatives","BTCF0:USTF0",1762895068881,0.00419803,102850.0,102840.0,0.77628251]
["bitfinex-derivatives","BTCF0:USTF0",1762895069080,0.002,102850.0,102840.0,1.01936251]
["bitfinex-derivatives","BTCF0:USTF0",1762895069285,0.00014598,102860.0,102850.0,0.1549441]
["bitfinex-derivatives","BTCF0:USTF0",1762895069483,0.5204501,102890.0,102880.0,0.1549157]
["bitfinex-derivatives","BTCF0:USTF0",1762895069673,0.51831813,102890.0,102880.0,0.1549157]
["bitfinex-derivatives","BTCF0:USTF0",1762895070081,0.42108803,102890.0,102880.0,0.1549157]
["bitfinex-derivatives","BTCF0:USTF0",1762895070680,0.51831433,102890.0,102880.0,0.1549157]
["bitfinex-derivatives","BTCF0:USTF0",1762895071088,0.42108803,102890.0,102880.0,0.1549157]
["bitfinex-derivatives","BTCF0:USTF0",1762895071389,0.51831433,102890.0,102880.0,0.1549157]
["bitfinex-derivatives","BTCF0:USTF0",1762895071991,0.51931433,102890.0,102880.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762895072187,0.52031433,102890.0,102880.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762895073090,0.52814433,102890.0,102880.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1762895073286,0.52814433,102890.0,102880.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762895073481,0.52031433,102890.0,102880.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762895073990,0.52814433,102890.0,102880.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1762895074490,0.52814433,102890.0,102880.0,0.1193457]
["bitfinex-derivatives","BTCF0:USTF0",1762895074685,0.52814433,102890.0,102880.0,0.1416657]
["bitfinex-derivatives","BTCF0:USTF0",1762895074890,0.52814433,102890.0,102880.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1762895075085,0.52814433,102890.0,102880.0,0.1193457]
["bitfinex-derivatives","BTCF0:USTF0",1762895075390,0.52031433,102890.0,102880.0,0.1549157]
["bitfinex-derivatives","BTCF0:USTF0",1762895075784,0.52814433,102890.0,102880.0,0.1549157]
["bitfinex-derivatives","BTCF0:USTF0",1762895077687,0.42308803,102890.0,102880.0,0.1549157]
["bitfinex-derivatives","BTCF0:USTF0",1762895077888,0.52814433,102890.0,102880.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1762895078184,0.1419258,102880.0,102870.0,0.15506758]
["bitfinex-derivatives","BTCF0:USTF0",1762895078384,0.15059383,102880.0,102870.0,0.04457598]
["bitfinex-derivatives","BTCF0:USTF0",1762895078692,0.05335803,102880.0,102870.0,0.15507118]
["bitfinex-derivatives","BTCF0:USTF0",1762895078891,0.04688803,102880.0,102870.0,0.15507118]
["bitfinex-derivatives","BTCF0:USTF0",1762895079089,0.14412383,102880.0,102870.0,0.15507118]
["bitfinex-derivatives","BTCF0:USTF0",1762895079889,0.14412383,102880.0,102870.0,0.05782598]
["bitfinex-derivatives","BTCF0:USTF0",1762895080088,0.15059383,102880.0,102870.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762895081694,0.15159383,102880.0,102870.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762895082094,0.15259383,102880.0,102870.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762895082290,0.40082274,102880.0,102870.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762895083694,0.40182274,102880.0,102870.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762895084693,0.40282274,102880.0,102870.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762895085197,0.141954,102850.0,102840.0,0.1811125]
["bitfinex-derivatives","BTCF0:USTF0",1762895085492,0.14415203,102850.0,102840.0,0.1549441]
["bitfinex-derivatives","BTCF0:USTF0",1762895086199,0.04688803,102850.0,102840.0,0.1549441]
["bitfinex-derivatives","BTCF0:USTF0",1762895086389,0.04688803,102850.0,102840.0,0.1559441]
["bitfinex-derivatives","BTCF0:USTF0",1762895086590,0.14415203,102850.0,102840.0,0.1569441]
["bitfinex-derivatives","BTCF0:USTF0",1762895087190,0.14415203,102850.0,102840.0,0.1569535]
["bitfinex-derivatives","BTCF0:USTF0",1762895087597,0.14415203,102850.0,102840.0,0.1559535]
["bitfinex-derivatives","BTCF0:USTF0",1762895087793,0.14415203,102850.0,102840.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1762895088495,0.14415203,102850.0,102840.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762895089098,0.14415203,102850.0,102840.0,0.1549535]
["bitfinex-derivatives","BTCF0:USTF0",1762895089598,0.14415203,102850.0,102840.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762895089796,0.14415203,102850.0,102840.0,0.1549535]
["bitfinex-derivatives","BTCF0:USTF0",1762895090308,0.00219803,102850.0,102840.0,0.1549535]
["bitfinex-derivatives","BTCF0:USTF0",1762895090603,0.00014598,102860.0,102850.0,0.154824]
["bitfinex-derivatives","BTCF0:USTF0",1762895090901,0.14261861,102860.0,102850.0,0.154824]
["bitfinex-derivatives","BTCF0:USTF0",1762895092300,0.14361861,102860.0,102850.0,0.154824]
["bitfinex-derivatives","BTCF0:USTF0",1762895092499,0.14361861,102860.0,102850.0,0.18097848]
["bitfinex-derivatives","BTCF0:USTF0",1762895092708,0.14461861,102860.0,102850.0,0.18097848]
["bitfinex-derivatives","BTCF0:USTF0",1762895093904,0.14461861,102860.0,102850.0,0.08371448]
["bitfinex-derivatives","BTCF0:USTF0",1762895094803,0.14461861,102860.0,102850.0,0.18097848]
["bitfinex-derivatives","BTCF0:USTF0",1762895095293,0.15474861,102860.0,102850.0,0.07081448]
["bitfinex-derivatives","BTCF0:USTF0",1762895095494,0.140284,102850.0,102840.0,0.21622579]
["bitfinex-derivatives","BTCF0:USTF0",1762895095694,0.14248203,102850.0,102840.0,0.21622579]
["bitfinex-derivatives","BTCF0:USTF0",1762895096296,0.04521803,102850.0,102840.0,0.18133458]
["bitfinex-derivatives","BTCF0:USTF0",1762895096504,0.14248203,102850.0,102840.0,0.18133458]
["bitfinex-derivatives","BTCF0:USTF0",1762895096893,0.04521803,102850.0,102840.0,0.18133458]
["bitfinex-derivatives","BTCF0:USTF0",1762895097601,0.14248193,102850.0,102840.0,0.18133458]
["bitfinex-derivatives","BTCF0:USTF0",1762895098203,0.04521803,102850.0,102840.0,0.18133458]
["bitfinex-derivatives","BTCF0:USTF0",1762895101109,0.00219803,102850.0,102840.0,0.18133458]
["bitfinex-derivatives","BTCF0:USTF0",1762895101804,0.04757803,102850.0,102840.0,0.18133458]
["bitfinex-derivatives","BTCF0:USTF0",1762895102002,0.04757803,102850.0,102840.0,0.21622579]
["bitfinex-derivatives","BTCF0:USTF0",1762895102394,0.00014598,102860.0,102850.0,0.154994]
["bitfinex-derivatives","BTCF0:USTF0",1762895102603,0.00014598,102860.0,102850.0,0.49039551]
["bitfinex-derivatives","BTCF0:USTF0",1762895102806,0.00014598,102860.0,102850.0,0.73347551]
["bitfinex-derivatives","BTCF0:USTF0",1762895103000,0.00014598,102860.0,102850.0,0.49039551]
["bitfinex-derivatives","BTCF0:USTF0",1762895103413,0.00114598,102860.0,102850.0,0.49039551]
["bitfinex-derivatives","BTCF0:USTF0",1762895103609,0.00214598,102860.0,102850.0,0.49039551]
["bitfinex-derivatives","BTCF0:USTF0",1762895104505,0.09940048,102860.0,102850.0,0.39313151]
["bitfinex-derivatives","BTCF0:USTF0",1762895104701,0.14697851,102860.0,102850.0,0.5889541]
["bitfinex-derivatives","BTCF0:USTF0",1762895104903,0.04972401,102860.0,102850.0,0.2160741]
["bitfinex-derivatives","BTCF0:USTF0",1762895105612,0.14697861,102860.0,102850.0,0.2160741]
["bitfinex-derivatives","BTCF0:USTF0",1762895106810,0.04972401,102860.0,102850.0,0.1188101]
["bitfinex-derivatives","BTCF0:USTF0",1762895107006,0.14697861,102860.0,102850.0,0.1188101]
["bitfinex-derivatives","BTCF0:USTF0",1762895107307,0.14697861,102860.0,102850.0,0.2160741]
["bitfinex-derivatives","BTCF0:USTF0",1762895108112,0.14697861,102860.0,102850.0,0.18988521]
["bitfinex-derivatives","BTCF0:USTF0",1762895108615,0.14697861,102860.0,102850.0,0.09262121]
["bitfinex-derivatives","BTCF0:USTF0",1762895108811,0.14697861,102860.0,102850.0,0.11882907]
["bitfinex-derivatives","BTCF0:USTF0",1762895109110,0.00434401,102860.0,102850.0,0.38702447]
["bitfinex-derivatives","BTCF0:USTF0",1762895110109,0.00434401,102860.0,102850.0,0.43930586]
["bitfinex-derivatives","BTCF0:USTF0",1762895110310,0.02765401,102860.0,102850.0,0.43930586]
["bitfinex-derivatives","BTCF0:USTF0",1762895111104,0.04972401,102860.0,102850.0,0.43930586]
["bitfinex-derivatives","BTCF0:USTF0",1762895111714,0.14697861,102860.0,102850.0,0.43930586]
["bitfinex-derivatives","BTCF0:USTF0",1762895111914,0.14697861,102860.0,102850.0,0.2421666]
["bitfinex-derivatives","BTCF0:USTF0",1762895112114,0.14697861,102860.0,102850.0,0.1449026]
["bitfinex-derivatives","BTCF0:USTF0",1762895112414,0.04972401,102860.0,102850.0,0.18988521]
["bitfinex-derivatives","BTCF0:USTF0",1762895112714,0.04972401,102860.0,102850.0,0.2421666]
["bitfinex-derivatives","BTCF0:USTF0",1762895113213,0.14697861,102860.0,102850.0,0.18988521]
["bitfinex-derivatives","BTCF0:USTF0",1762895113912,0.35424787,102860.0,102850.0,0.09262121]
["bitfinex-derivatives","BTCF0:USTF0",1762895114116,0.34411787,102860.0,102850.0,0.08395763]
["bitfinex-derivatives","BTCF0:USTF0",1762895114306,0.14697861,102860.0,102850.0,0.08395763]
["bitfinex-derivatives","BTCF0:USTF0",1762895114809,0.15710861,102860.0,102850.0,0.02622763]
["bitfinex-derivatives","BTCF0:USTF0",1762895115111,0.15710861,102860.0,102850.0,0.04799763]
["bitfinex-derivatives","BTCF0:USTF0",1762895115309,0.15710861,102860.0,102850.0,0.07098763]
["bitfinex-derivatives","BTCF0:USTF0",1762895116815,0.35424787,102860.0,102850.0,0.07098763]
["bitfinex-derivatives","BTCF0:USTF0",1762895117715,0.35424787,102860.0,102850.0,0.02622763]
["bitfinex-derivatives","BTCF0:USTF0",1762895119208,0.15710861,102860.0,102850.0,0.02622763]
["bitfinex-derivatives","BTCF0:USTF0",1762895119417,0.35424787,102860.0,102850.0,0.02622763]
["bitfinex-derivatives","BTCF0:USTF0",1762895120606,0.149314,102850.0,102840.0,0.02622763]
["bitfinex-derivatives","BTCF0:USTF0",1762895120915,0.1516235,102840.0,102830.0,0.02637361]
["bitfinex-derivatives","BTCF0:USTF0",1762895121116,0.35096079,102840.0,102830.0,0.14062888]
["bitfinex-derivatives","BTCF0:USTF0",1762895121520,0.14369153,102840.0,102830.0,0.15458888]
["bitfinex-derivatives","BTCF0:USTF0",1762895121921,0.15382153,102840.0,102830.0,0.04334598]
["bitfinex-derivatives","BTCF0:USTF0",1762895122122,0.15382153,102840.0,102830.0,0.04434598]
["bitfinex-derivatives","BTCF0:USTF0",1762895122317,0.35096079,102840.0,102830.0,0.00114598]
["bitfinex-derivatives","BTCF0:USTF0",1762895122514,0.35096079,102840.0,102830.0,0.00214598]
["bitfinex-derivatives","BTCF0:USTF0",1762895123221,0.35096079,102840.0,102830.0,0.00114598]
["bitfinex-derivatives","BTCF0:USTF0",1762895124125,0.35096079,102840.0,102830.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762895124621,0.35296079,102840.0,102830.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762895124819,0.35496079,102840.0,102830.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762895125623,0.35096079,102840.0,102830.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762895125823,0.35496079,102840.0,102830.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762895128923,0.1415124,102820.0,102810.0,0.08239763]
["bitfinex-derivatives","BTCF0:USTF0",1762895129225,0.6742463,102820.0,102810.0,0.08239763]
["bitfinex-derivatives","BTCF0:USTF0",1762895129925,0.6742463,102820.0,102810.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1762895130124,0.6843763,102820.0,102810.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1762895130327,0.51639043,102820.0,102810.0,0.31132767]
["bitfinex-derivatives","BTCF0:USTF0",1762895130520,0.6742463,102820.0,102810.0,0.31132767]
["bitfinex-derivatives","BTCF0:USTF0",1762895130721,0.6742463,102820.0,102810.0,0.1534718]
["bitfinex-derivatives","BTCF0:USTF0",1762895131524,0.41909803,102820.0,102810.0,0.31132767]
["bitfinex-derivatives","BTCF0:USTF0",1762895131718,0.51639043,102820.0,102810.0,0.31132767]
["bitfinex-derivatives","BTCF0:USTF0",1762895132227,0.6742463,102820.0,102810.0,0.31132767]
["bitfinex-derivatives","BTCF0:USTF0",1762895133328,0.51639043,102820.0,102810.0,0.31132767]
["bitfinex-derivatives","BTCF0:USTF0",1762895133924,0.51639043,102820.0,102810.0,0.1534718]
["bitfinex-derivatives","BTCF0:USTF0",1762895134116,0.04641803,102820.0,102810.0,0.31132767]
["bitfinex-derivatives","BTCF0:USTF0",1762895134322,0.37487803,102820.0,102810.0,0.3375553]
["bitfinex-derivatives","BTCF0:USTF0",1762895134521,0.47217033,102820.0,102810.0,0.31132767]
["bitfinex-derivatives","BTCF0:USTF0",1762895134723,0.49374033,102820.0,102810.0,0.31132767]
["bitfinex-derivatives","BTCF0:USTF0",1762895134929,0.51639033,102820.0,102810.0,0.3375553]
["bitfinex-derivatives","BTCF0:USTF0",1762895135929,0.51639033,102820.0,102810.0,0.2402535]
["bitfinex-derivatives","BTCF0:USTF0",1762895136129,0.51639033,102820.0,102810.0,0.31132767]
["bitfinex-derivatives","BTCF0:USTF0",1762895136330,0.51639033,102820.0,102810.0,0.3375553]
["bitfinex-derivatives","BTCF0:USTF0",1762895137032,0.41909803,102820.0,102810.0,0.31132767]
["bitfinex-derivatives","BTCF0:USTF0",1762895138330,0.41909803,102820.0,102810.0,0.3375553]
["bitfinex-derivatives","BTCF0:USTF0",1762895138536,0.51639043,102820.0,102810.0,0.3375553]
["bitfinex-derivatives","BTCF0:USTF0",1762895138732,0.41909803,102820.0,102810.0,0.3375553]
["bitfinex-derivatives","BTCF0:USTF0",1762895139032,0.41909803,102820.0,102810.0,0.31132767]
["bitfinex-derivatives","BTCF0:USTF0",1762895139237,0.04641803,102820.0,102810.0,0.3375553]
["bitfinex-derivatives","BTCF0:USTF0",1762895139437,0.41913803,102820.0,102810.0,0.3375553]
["bitfinex-derivatives","BTCF0:USTF0",1762895140732,0.51643043,102820.0,102810.0,0.3375553]
["bitfinex-derivatives","BTCF0:USTF0",1762895142529,0.02376803,102820.0,102810.0,0.3375553]
["bitfinex-derivatives","BTCF0:USTF0",1762895143438,0.02376803,102820.0,102810.0,0.37244651]
["bitfinex-derivatives","BTCF0:USTF0",1762895143632,0.00219803,102820.0,102810.0,0.37244651]
["bitfinex-derivatives","BTCF0:USTF0",1762895144136,0.00219803,102820.0,102810.0,0.53030238]
["bitfinex-derivatives","BTCF0:USTF0",1762895144328,0.00014598,102830.0,102820.0,0.1544524]
["bitfinex-derivatives","BTCF0:USTF0",1762895144528,0.00014598,102830.0,102820.0,0.50508043]
["bitfinex-derivatives","BTCF0:USTF0",1762895144839,0.14384691,102830.0,102820.0,0.50508043]
["bitfinex-derivatives","BTCF0:USTF0",1762895145536,0.14484691,102830.0,102820.0,0.50508043]
["bitfinex-derivatives","BTCF0:USTF0",1762895145737,0.14584691,102830.0,102820.0,0.50508043]
["bitfinex-derivatives","BTCF0:USTF0",1762895146336,0.14584691,102830.0,102820.0,0.55736182]
["bitfinex-derivatives","BTCF0:USTF0",1762895146530,0.04856401,102830.0,102820.0,0.55736182]
["bitfinex-derivatives","BTCF0:USTF0",1762895147042,0.14584691,102830.0,102820.0,0.55736182]
["bitfinex-derivatives","BTCF0:USTF0",1762895147424,0.04856401,102830.0,102820.0,0.55736182]
["bitfinex-derivatives","BTCF0:USTF0",1762895147829,0.02591401,102830.0,102820.0,0.55736182]
["bitfinex-derivatives","BTCF0:USTF0",1762895148025,0.00434401,102830.0,102820.0,0.55736182]
["bitfinex-derivatives","BTCF0:USTF0",1762895148225,0.00214598,102830.0,102820.0,0.55736182]
["bitfinex-derivatives","BTCF0:USTF0",1762895148429,0.00214598,102830.0,102820.0,0.52244553]
["bitfinex-derivatives","BTCF0:USTF0",1762895148836,0.00434401,102830.0,102820.0,0.52244553]
["bitfinex-derivatives","BTCF0:USTF0",1762895149032,0.02591401,102830.0,102820.0,0.52244553]
["bitfinex-derivatives","BTCF0:USTF0",1762895149231,0.12319691,102830.0,102820.0,0.52244553]
["bitfinex-derivatives","BTCF0:USTF0",1762895149531,0.02591401,102830.0,102820.0,0.52244553]
["bitfinex-derivatives","BTCF0:USTF0",1762895150133,0.00434401,102830.0,102820.0,0.52244553]
["bitfinex-derivatives","BTCF0:USTF0",1762895150530,0.02620401,102830.0,102820.0,0.52244553]
["bitfinex-derivatives","BTCF0:USTF0",1762895151337,0.04743401,102830.0,102820.0,0.52244553]
["bitfinex-derivatives","BTCF0:USTF0",1762895151743,0.04743401,102830.0,102820.0,0.20673379]
["bitfinex-derivatives","BTCF0:USTF0",1762895151942,0.04743401,102830.0,102820.0,0.52244553]
["bitfinex-derivatives","BTCF0:USTF0",1762895154136,0.02620401,102830.0,102820.0,0.52244553]
["bitfinex-derivatives","BTCF0:USTF0",1762895154343,0.00434401,102830.0,102820.0,0.52244553]
["bitfinex-derivatives","BTCF0:USTF0",1762895154542,0.04743401,102830.0,102820.0,0.52244553]
["bitfinex-derivatives","BTCF0:USTF0",1762895156336,0.04743401,102830.0,102820.0,0.55739546]
["bitfinex-derivatives","BTCF0:USTF0",1762895160545,0.04743401,102830.0,102820.0,0.39953959]
["bitfinex-derivatives","BTCF0:USTF0",1762895160747,0.30257368,102830.0,102820.0,0.3472582]
["bitfinex-derivatives","BTCF0:USTF0",1762895161049,0.20528988,102830.0,102820.0,0.3472582]
["bitfinex-derivatives","BTCF0:USTF0",1762895161349,0.30257368,102830.0,102820.0,0.3472582]
["bitfinex-derivatives","BTCF0:USTF0",1762895161538,0.14471781,102830.0,102820.0,0.3472582]
["bitfinex-derivatives","BTCF0:USTF0",1762895161735,0.30257368,102830.0,102820.0,0.3472582]
["bitfinex-derivatives","BTCF0:USTF0",1762895162155,0.30257368,102830.0,102820.0,0.2499658]
["bitfinex-derivatives","BTCF0:USTF0",1762895162450,0.30257368,102830.0,102820.0,0.3734799]
["bitfinex-derivatives","BTCF0:USTF0",1762895164454,0.30257368,102830.0,102820.0,0.3472586]
["bitfinex-derivatives","BTCF0:USTF0",1762895166446,0.10162741,102830.0,102820.0,0.50511447]
["bitfinex-derivatives","BTCF0:USTF0",1762895166751,0.30369328,102830.0,102820.0,0.3472586]
["bitfinex-derivatives","BTCF0:USTF0",1762895167552,0.14583741,102830.0,102820.0,0.3472586]
["bitfinex-derivatives","BTCF0:USTF0",1762895167752,0.30369328,102830.0,102820.0,0.3472586]
["bitfinex-derivatives","BTCF0:USTF0",1762895168760,0.30369328,102830.0,102820.0,0.09210993]
["bitfinex-derivatives","BTCF0:USTF0",1762895168948,0.30365562,102830.0,102820.0,0.09210993]
["bitfinex-derivatives","BTCF0:USTF0",1762895169147,0.30365562,102830.0,102820.0,0.18940283]
["bitfinex-derivatives","BTCF0:USTF0",1762895169348,0.30365562,102830.0,102820.0,0.11834875]
["bitfinex-derivatives","BTCF0:USTF0",1762895170141,0.30365562,102830.0,102820.0,0.21564165]
["bitfinex-derivatives","BTCF0:USTF0",1762895170655,0.31012562,102830.0,102820.0,0.10438875]
["bitfinex-derivatives","BTCF0:USTF0",1762895170850,0.31012562,102830.0,102820.0,0.20168165]
["bitfinex-derivatives","BTCF0:USTF0",1762895171051,0.31012562,102830.0,102820.0,0.10438875]
["bitfinex-derivatives","BTCF0:USTF0",1762895171755,0.31012562,102830.0,102820.0,0.11832875]
["bitfinex-derivatives","BTCF0:USTF0",1762895171958,0.14583741,102830.0,102820.0,0.21562125]
["bitfinex-derivatives","BTCF0:USTF0",1762895172157,0.12478741,102830.0,102820.0,0.34720064]
["bitfinex-derivatives","BTCF0:USTF0",1762895172456,0.14583741,102830.0,102820.0,0.37344328]
["bitfinex-derivatives","BTCF0:USTF0",1762895172857,0.30365562,102830.0,102820.0,0.21562507]
["bitfinex-derivatives","BTCF0:USTF0",1762895173245,0.30365562,102830.0,102820.0,0.11833257]
["bitfinex-derivatives","BTCF0:USTF0",1762895173858,0.31378562,102830.0,102820.0,0.11833257]
["bitfinex-derivatives","BTCF0:USTF0",1762895174049,0.30365562,102830.0,102820.0,0.21562507]
["bitfinex-derivatives","BTCF0:USTF0",1762895174249,0.67625562,102830.0,102820.0,0.11833257]
["bitfinex-derivatives","BTCF0:USTF0",1762895174661,0.67625562,102830.0,102820.0,0.21562507]
["bitfinex-derivatives","BTCF0:USTF0",1762895176959,0.67625562,102830.0,102820.0,0.11833257]
["bitfinex-derivatives","BTCF0:USTF0",1762895178362,0.51843741,102830.0,102820.0,0.37344318]
["bitfinex-derivatives","BTCF0:USTF0",1762895178660,0.51843741,102830.0,102820.0,0.34720054]
["bitfinex-derivatives","BTCF0:USTF0",1762895179760,0.49716741,102830.0,102820.0,0.34720054]
["bitfinex-derivatives","BTCF0:USTF0",1762895180058,0.51914741,102830.0,102820.0,0.34720054]
["bitfinex-derivatives","BTCF0:USTF0",1762895181362,0.51914741,102830.0,102820.0,0.18938233]
["bitfinex-derivatives","BTCF0:USTF0",1762895181662,0.51914741,102830.0,102820.0,0.34720054]
["bitfinex-derivatives","BTCF0:USTF0",1762895181961,0.51914741,102830.0,102820.0,0.18938233]
["bitfinex-derivatives","BTCF0:USTF0",1762895182463,0.51914741,102830.0,102820.0,0.34720054]
["bitfinex-derivatives","BTCF0:USTF0",1762895182667,0.51914741,102830.0,102820.0,0.24990814]
["bitfinex-derivatives","BTCF0:USTF0",1762895182859,0.51914741,102830.0,102820.0,0.09208993]
["bitfinex-derivatives","BTCF0:USTF0",1762895183059,0.67696562,102830.0,102820.0,0.09208993]
["bitfinex-derivatives","BTCF0:USTF0",1762895183262,0.68709562,102830.0,102820.0,0.07814993]
["bitfinex-derivatives","BTCF0:USTF0",1762895183658,0.68709562,102830.0,102820.0,0.09121993]
["bitfinex-derivatives","BTCF0:USTF0",1762895183861,0.51914741,102830.0,102820.0,0.09121993]
["bitfinex-derivatives","BTCF0:USTF0",1762895185158,0.67696562,102830.0,102820.0,0.09121993]
["bitfinex-derivatives","BTCF0:USTF0",1762895185361,0.67696562,102830.0,102820.0,0.18851233]
["bitfinex-derivatives","BTCF0:USTF0",1762895185667,0.51914741,102830.0,102820.0,0.18851233]
["bitfinex-derivatives","BTCF0:USTF0",1762895185966,0.51914741,102830.0,102820.0,0.09121993]
["bitfinex-derivatives","BTCF0:USTF0",1762895186261,0.68709562,102830.0,102820.0,0.11747394]
["bitfinex-derivatives","BTCF0:USTF0",1762895189267,0.68709562,102830.0,102820.0,0.09121993]
["bitfinex-derivatives","BTCF0:USTF0",1762895190264,0.51914741,102830.0,102820.0,0.18851223]
["bitfinex-derivatives","BTCF0:USTF0",1762895191968,0.57156741,102830.0,102820.0,0.18851223]
["bitfinex-derivatives","BTCF0:USTF0",1762895195074,0.57156741,102830.0,102820.0,0.34633044]
["bitfinex-derivatives","BTCF0:USTF0",1762895205670,0.57156741,102830.0,102820.0,0.24903814]
["bitfinex-derivatives","BTCF0:USTF0",1762895206780,0.57156741,102830.0,102820.0,0.09121993]
["bitfinex-derivatives","BTCF0:USTF0",1762895207282,0.57156741,102830.0,102820.0,0.18851233]
["bitfinex-derivatives","BTCF0:USTF0",1762895211274,0.57156741,102830.0,102820.0,0.24079372]
["bitfinex-derivatives","BTCF0:USTF0",1762895212580,0.57156741,102830.0,102820.0,0.18851233]
["bitfinex-derivatives","BTCF0:USTF0",1762895212985,0.57156741,102830.0,102820.0,0.09121993]
["bitfinex-derivatives","BTCF0:USTF0",1762895213377,0.57156741,102830.0,102820.0,0.18851253]
["bitfinex-derivatives","BTCF0:USTF0",1762895216186,0.57156741,102830.0,102820.0,0.34633074]
["bitfinex-derivatives","BTCF0:USTF0",1762895219483,0.10168401,102830.0,102820.0,0.34633074]
["bitfinex-derivatives","BTCF0:USTF0",1762895219778,0.05676401,102830.0,102820.0,0.3636622]
["bitfinex-derivatives","BTCF0:USTF0",1762895219978,0.10144401,102830.0,102820.0,0.2232335]
["bitfinex-derivatives","BTCF0:USTF0",1762895220178,0.10144401,102830.0,102820.0,0.38105171]
["bitfinex-derivatives","BTCF0:USTF0",1762895221087,0.05676401,102830.0,102820.0,0.38105171]
["bitfinex-derivatives","BTCF0:USTF0",1762895221689,0.07974401,102830.0,102820.0,0.38105171]
["bitfinex-derivatives","BTCF0:USTF0",1762895221892,0.10144401,102830.0,102820.0,0.2232335]
["bitfinex-derivatives","BTCF0:USTF0",1762895222081,0.19872711,102830.0,102820.0,0.38105171]
["bitfinex-derivatives","BTCF0:USTF0",1762895222388,0.19872711,102830.0,102820.0,0.36387538]
["bitfinex-derivatives","BTCF0:USTF0",1762895223592,0.07974401,102830.0,102820.0,0.36387538]
["bitfinex-derivatives","BTCF0:USTF0",1762895223883,0.10144401,102830.0,102820.0,0.36387538]
["bitfinex-derivatives","BTCF0:USTF0",1762895224087,0.19872711,102830.0,102820.0,0.36387538]
["bitfinex-derivatives","BTCF0:USTF0",1762895224289,0.19872711,102830.0,102820.0,0.10442597]
["bitfinex-derivatives","BTCF0:USTF0",1762895224290,0.73891532,102830.0,102820.0,0.10442597]
["bitfinex-derivatives","BTCF0:USTF0",1762895224495,0.58109711,102830.0,102820.0,0.20171857]
["bitfinex-derivatives","BTCF0:USTF0",1762895224677,0.57096711,102830.0,102820.0,0.37304678]
["bitfinex-derivatives","BTCF0:USTF0",1762895225979,0.51854711,102830.0,102820.0,0.27575418]
["bitfinex-derivatives","BTCF0:USTF0",1762895226993,0.51854711,102830.0,102820.0,0.37304678]
["bitfinex-derivatives","BTCF0:USTF0",1762895228886,0.51854711,102830.0,102820.0,0.37302113]
["bitfinex-derivatives","BTCF0:USTF0",1762895229284,0.51854711,102830.0,102820.0,0.27572853]
["bitfinex-derivatives","BTCF0:USTF0",1762895229488,0.51854711,102830.0,102820.0,0.37302113]
["bitfinex-derivatives","BTCF0:USTF0",1762895229890,0.51854711,102830.0,102820.0,0.34678022]
["bitfinex-derivatives","BTCF0:USTF0",1762895233090,0.14630711,102830.0,102820.0,0.50457278]
["bitfinex-derivatives","BTCF0:USTF0",1762895233293,0.00434401,102830.0,102820.0,0.55706735]
["bitfinex-derivatives","BTCF0:USTF0",1762895233491,0.00434401,102830.0,102820.0,0.52208229]
["bitfinex-derivatives","BTCF0:USTF0",1762895233694,0.02661401,102830.0,102820.0,0.52208229]
["bitfinex-derivatives","BTCF0:USTF0",1762895234188,0.04774401,102830.0,102820.0,0.52208229]
["bitfinex-derivatives","BTCF0:USTF0",1762895234799,0.00434401,102830.0,102820.0,0.52208229]
["bitfinex-derivatives","BTCF0:USTF0",1762895235001,0.02661401,102830.0,102820.0,0.52208229]
["bitfinex-derivatives","BTCF0:USTF0",1762895236496,0.00434401,102830.0,102820.0,0.52208229]
["bitfinex-derivatives","BTCF0:USTF0",1762895237398,0.00434401,102830.0,102820.0,0.89424229]
["bitfinex-derivatives","BTCF0:USTF0",1762895237796,0.04854401,102830.0,102820.0,0.89424229]
["bitfinex-derivatives","BTCF0:USTF0",1762895238298,0.14582711,102830.0,102820.0,0.89424229]
["bitfinex-derivatives","BTCF0:USTF0",1762895238690,0.00434401,102830.0,102820.0,0.89424229]
["bitfinex-derivatives","BTCF0:USTF0",1762895244604,0.04927401,102830.0,102820.0,0.89424229]
["bitfinex-derivatives","BTCF0:USTF0",1762895244799,0.02603401,102830.0,102820.0,0.89424229]
["bitfinex-derivatives","BTCF0:USTF0",1762895245212,0.14655711,102830.0,102820.0,0.57865717]
["bitfinex-derivatives","BTCF0:USTF0",1762895245406,0.14655711,102830.0,102820.0,0.3992745]
["bitfinex-derivatives","BTCF0:USTF0",1762895246296,0.30434967,102830.0,102820.0,0.3992745]
["bitfinex-derivatives","BTCF0:USTF0",1762895246496,0.14655711,102830.0,102820.0,0.3992745]
["bitfinex-derivatives","BTCF0:USTF0",1762895246903,0.02603401,102830.0,102820.0,0.55706706]
["bitfinex-derivatives","BTCF0:USTF0",1762895247303,0.14655711,102830.0,102820.0,0.55706706]
["bitfinex-derivatives","BTCF0:USTF0",1762895247606,0.04927401,102830.0,102820.0,0.55706706]
["bitfinex-derivatives","BTCF0:USTF0",1762895248394,0.14655711,102830.0,102820.0,0.55706706]
["bitfinex-derivatives","BTCF0:USTF0",1762895248599,0.04927401,102830.0,102820.0,0.55706706]
["bitfinex-derivatives","BTCF0:USTF0",1762895249303,0.04927401,102830.0,102820.0,0.52208229]
["bitfinex-derivatives","BTCF0:USTF0",1762895249704,0.14655711,102830.0,102820.0,0.52208229]
["bitfinex-derivatives","BTCF0:USTF0",1762895249908,0.04927401,102830.0,102820.0,0.52208229]
["bitfinex-derivatives","BTCF0:USTF0",1762895250412,0.00434401,102830.0,102820.0,0.52208229]
["bitfinex-derivatives","BTCF0:USTF0",1762895251604,0.02603401,102830.0,102820.0,0.52208229]
["bitfinex-derivatives","BTCF0:USTF0",1762895251909,0.04927401,102830.0,102820.0,0.52208229]
["bitfinex-derivatives","BTCF0:USTF0",1762895252308,0.02603401,102830.0,102820.0,0.52208229]
["bitfinex-derivatives","BTCF0:USTF0",1762895255802,0.00434401,102830.0,102820.0,0.52208229]
["bitfinex-derivatives","BTCF0:USTF0",1762895258811,0.00434401,102830.0,102820.0,0.46958772]
["bitfinex-derivatives","BTCF0:USTF0",1762895261208,0.10162711,102830.0,102820.0,0.46958772]
["bitfinex-derivatives","BTCF0:USTF0",1762895261708,0.02603401,102830.0,102820.0,0.46958772]
["bitfinex-derivatives","BTCF0:USTF0",1762895261906,0.00434401,102830.0,102820.0,0.46958772]
["bitfinex-derivatives","BTCF0:USTF0",1762895263408,0.05261,102840.0,102830.0,0.1553531]
["bitfinex-derivatives","BTCF0:USTF0",1762895263602,0.05246402,102840.0,102830.0,0.91248912]
["bitfinex-derivatives","BTCF0:USTF0",1762895263816,0.31010456,102870.0,102860.0,0.1424347]
["bitfinex-derivatives","BTCF0:USTF0",1762895264002,0.54066456,102870.0,102860.0,0.36150253]
["bitfinex-derivatives","BTCF0:USTF0",1762895264202,0.152312,102870.0,102860.0,0.32648809]
["bitfinex-derivatives","BTCF0:USTF0",1762895264515,0.05506,102870.0,102860.0,0.36150253]
["bitfinex-derivatives","BTCF0:USTF0",1762895264815,0.05506,102870.0,102860.0,0.37439253]
["bitfinex-derivatives","BTCF0:USTF0",1762895265007,0.1553053,102870.0,102860.0,0.26424783]
["bitfinex-derivatives","BTCF0:USTF0",1762895265207,0.31309786,102870.0,102860.0,0.32648809]
["bitfinex-derivatives","BTCF0:USTF0",1762895266008,0.31309786,102870.0,102860.0,0.22923339]
["bitfinex-derivatives","BTCF0:USTF0",1762895266307,0.31309786,102870.0,102860.0,0.07144083]
["bitfinex-derivatives","BTCF0:USTF0",1762895266508,0.31609786,102870.0,102860.0,0.07244083]
["bitfinex-derivatives","BTCF0:USTF0",1762895266703,0.31609786,102870.0,102860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762895267007,0.31609786,102870.0,102860.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1762895267412,0.31609786,102870.0,102860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762895268115,0.1583053,102870.0,102860.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1762895268310,0.31609786,102870.0,102860.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1762895268705,0.31609786,102870.0,102860.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1762895269315,0.31609786,102870.0,102860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762895269512,0.31609786,102870.0,102860.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1762895270309,0.31609786,102870.0,102860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762895270516,0.1547848,102860.0,102850.0,0.02640681]
["bitfinex-derivatives","BTCF0:USTF0",1762895270719,0.84216992,102860.0,102850.0,0.02640681]
["bitfinex-derivatives","BTCF0:USTF0",1762895271920,0.84216992,102860.0,102850.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762895272224,0.1547942,102850.0,102840.0,0.02626083]
["bitfinex-derivatives","BTCF0:USTF0",1762895272416,0.1548037,102840.0,102830.0,0.36074543]
["bitfinex-derivatives","BTCF0:USTF0",1762895272624,0.31259626,102840.0,102830.0,0.26346783]
["bitfinex-derivatives","BTCF0:USTF0",1762895273004,0.31259626,102840.0,102830.0,0.22845339]
["bitfinex-derivatives","BTCF0:USTF0",1762895273205,0.31259626,102840.0,102830.0,0.32573659]
["bitfinex-derivatives","BTCF0:USTF0",1762895273819,0.31259626,102840.0,102830.0,0.16794403]
["bitfinex-derivatives","BTCF0:USTF0",1762895274207,0.68435626,102840.0,102830.0,0.32573659]
["bitfinex-derivatives","BTCF0:USTF0",1762895274411,0.5265637,102840.0,102830.0,0.32573659]
["bitfinex-derivatives","BTCF0:USTF0",1762895274611,0.5265637,102840.0,102830.0,0.22845339]
["bitfinex-derivatives","BTCF0:USTF0",1762895275014,0.42929,102840.0,102830.0,0.32573659]
["bitfinex-derivatives","BTCF0:USTF0",1762895275519,0.5265637,102840.0,102830.0,0.32573659]
["bitfinex-derivatives","BTCF0:USTF0",1762895275818,0.5285637,102840.0,102830.0,0.32573659]
["bitfinex-derivatives","BTCF0:USTF0",1762895276321,0.5285637,102840.0,102830.0,0.07066083]
["bitfinex-derivatives","BTCF0:USTF0",1762895276525,0.5285637,102840.0,102830.0,0.22845339]
["bitfinex-derivatives","BTCF0:USTF0",1762895276711,0.68635626,102840.0,102830.0,0.32573659]
["bitfinex-derivatives","BTCF0:USTF0",1762895277013,0.5285637,102840.0,102830.0,0.32573659]
["bitfinex-derivatives","BTCF0:USTF0",1762895277213,0.5285637,102840.0,102830.0,0.22845339]
["bitfinex-derivatives","BTCF0:USTF0",1762895277610,0.68635626,102840.0,102830.0,0.22845339]
["bitfinex-derivatives","BTCF0:USTF0",1762895277806,0.68635626,102840.0,102830.0,0.07066083]
["bitfinex-derivatives","BTCF0:USTF0",1762895278020,0.68635626,102840.0,102830.0,0.22845339]
["bitfinex-derivatives","BTCF0:USTF0",1762895278222,0.68635626,102840.0,102830.0,0.20219256]
["bitfinex-derivatives","BTCF0:USTF0",1762895279616,0.68635626,102840.0,102830.0,0.29947566]
["bitfinex-derivatives","BTCF0:USTF0",1762895280217,0.68635626,102840.0,102830.0,0.17949256]
["bitfinex-derivatives","BTCF0:USTF0",1762895280416,0.68635626,102840.0,102830.0,0.20575339]
["bitfinex-derivatives","BTCF0:USTF0",1762895280611,0.68635626,102840.0,102830.0,0.22714339]
["bitfinex-derivatives","BTCF0:USTF0",1762895281319,0.68635626,102840.0,102830.0,0.20088256]
["bitfinex-derivatives","BTCF0:USTF0",1762895281515,0.1548531,102830.0,102820.0,0.02635229]
["bitfinex-derivatives","BTCF0:USTF0",1762895281922,0.31264566,102830.0,102820.0,0.20140854]
["bitfinex-derivatives","BTCF0:USTF0",1762895282421,0.31264566,102830.0,102820.0,0.22761485]
["bitfinex-derivatives","BTCF0:USTF0",1762895282617,0.31264566,102830.0,102820.0,0.02634882]
["bitfinex-derivatives","BTCF0:USTF0",1762895283814,0.31264566,102830.0,102820.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762895284020,0.31364566,102830.0,102820.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762895284623,0.31464566,102830.0,102820.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762895284814,0.31464566,102830.0,102820.0,0.02222598]
["bitfinex-derivatives","BTCF0:USTF0",1762895285621,0.61825686,102830.0,102820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762895286319,0.30267174,102830.0,102820.0,0.04347008]
["bitfinex-derivatives","BTCF0:USTF0",1762895286514,0.4604643,102830.0,102820.0,0.04347008]
["bitfinex-derivatives","BTCF0:USTF0",1762895286824,0.7878343,102830.0,102820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762895287317,0.94562686,102830.0,102820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762895289019,0.78792898,102830.0,102820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762895293714,0.41624898,102830.0,102820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762895294121,0.78792898,102830.0,102820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762895294629,0.1125431,102830.0,102820.0,0.29864992]
["bitfinex-derivatives","BTCF0:USTF0",1762895294925,0.04631,102830.0,102820.0,0.31162992]
["bitfinex-derivatives","BTCF0:USTF0",1762895295523,0.002,102830.0,102820.0,0.33783276]
["bitfinex-derivatives","BTCF0:USTF0",1762895295924,0.002,102830.0,102820.0,0.3728472]
["bitfinex-derivatives","BTCF0:USTF0",1762895296120,0.002,102830.0,102820.0,0.79916602]
["bitfinex-derivatives","BTCF0:USTF0",1762895296325,0.002,102830.0,102820.0,0.76415158]
["bitfinex-derivatives","BTCF0:USTF0",1762895296929,0.002,102830.0,102820.0,1.00727158]
["bitfinex-derivatives","BTCF0:USTF0",1762895297823,0.002,102830.0,102820.0,0.84938434]
["bitfinex-derivatives","BTCF0:USTF0",1762895298023,0.002,102830.0,102820.0,0.76415158]
["bitfinex-derivatives","BTCF0:USTF0",1762895298426,0.002,102830.0,102820.0,0.60727158]
["bitfinex-derivatives","BTCF0:USTF0",1762895298732,0.002,102830.0,102820.0,0.97895158]
["bitfinex-derivatives","BTCF0:USTF0",1762895298932,0.002,102830.0,102820.0,1.37895158]
["bitfinex-derivatives","BTCF0:USTF0",1762895300131,0.002,102830.0,102820.0,1.13583158]
["bitfinex-derivatives","BTCF0:USTF0",1762895300429,0.002,102830.0,102820.0,1.37895158]
["bitfinex-derivatives","BTCF0:USTF0",1762895300626,0.002,102830.0,102820.0,1.13583158]
["bitfinex-derivatives","BTCF0:USTF0",1762895300930,0.002,102830.0,102820.0,1.37895158]
["bitfinex-derivatives","BTCF0:USTF0",1762895301125,0.002,102830.0,102820.0,1.13583158]
["bitfinex-derivatives","BTCF0:USTF0",1762895301532,0.002,102830.0,102820.0,1.37895158]
["bitfinex-derivatives","BTCF0:USTF0",1762895302030,0.002,102830.0,102820.0,0.97895158]
["bitfinex-derivatives","BTCF0:USTF0",1762895302233,0.002,102830.0,102820.0,0.73583158]
["bitfinex-derivatives","BTCF0:USTF0",1762895302421,0.002,102830.0,102820.0,0.97895158]
["bitfinex-derivatives","BTCF0:USTF0",1762895302628,0.00014598,102850.0,102840.0,0.1531436]
["bitfinex-derivatives","BTCF0:USTF0",1762895302832,0.00014598,102850.0,102840.0,0.33717382]
["bitfinex-derivatives","BTCF0:USTF0",1762895303130,0.02236598,102850.0,102840.0,0.33717382]
["bitfinex-derivatives","BTCF0:USTF0",1762895303333,0.04447598,102850.0,102840.0,0.17928658]
["bitfinex-derivatives","BTCF0:USTF0",1762895303627,0.04469598,102850.0,102840.0,0.33717382]
["bitfinex-derivatives","BTCF0:USTF0",1762895303826,0.06164598,102850.0,102840.0,0.33817382]
["bitfinex-derivatives","BTCF0:USTF0",1762895304128,0.15891018,102850.0,102840.0,0.07175298]
["bitfinex-derivatives","BTCF0:USTF0",1762895304330,0.31679742,102850.0,102840.0,0.07175298]
["bitfinex-derivatives","BTCF0:USTF0",1762895304532,0.1555536,102840.0,102830.0,0.36077783]
["bitfinex-derivatives","BTCF0:USTF0",1762895304826,0.1555536,102840.0,102830.0,0.20289059]
["bitfinex-derivatives","BTCF0:USTF0",1762895305025,0.1555536,102840.0,102830.0,0.36077783]
["bitfinex-derivatives","BTCF0:USTF0",1762895305933,0.1555536,102840.0,102830.0,0.26349753]
["bitfinex-derivatives","BTCF0:USTF0",1762895306134,0.1555536,102840.0,102830.0,0.17775041]
["bitfinex-derivatives","BTCF0:USTF0",1762895306324,0.1555536,102840.0,102830.0,0.17003141]
["bitfinex-derivatives","BTCF0:USTF0",1762895306525,0.1555536,102840.0,102830.0,0.32791865]
["bitfinex-derivatives","BTCF0:USTF0",1762895306834,0.1555536,102840.0,102830.0,0.17003141]
["bitfinex-derivatives","BTCF0:USTF0",1762895307132,0.1555536,102840.0,102830.0,0.16903141]
["bitfinex-derivatives","BTCF0:USTF0",1762895307327,0.1565536,102840.0,102830.0,0.16903141]
["bitfinex-derivatives","BTCF0:USTF0",1762895307526,0.1565536,102840.0,102830.0,0.16803141]
["bitfinex-derivatives","BTCF0:USTF0",1762895309233,0.05928,102840.0,102830.0,0.16803141]
["bitfinex-derivatives","BTCF0:USTF0",1762895309430,0.05928,102840.0,102830.0,0.32591865]
["bitfinex-derivatives","BTCF0:USTF0",1762895309739,0.1565536,102840.0,102830.0,0.33647865]
["bitfinex-derivatives","BTCF0:USTF0",1762895309933,0.05928,102840.0,102830.0,0.33647865]
["bitfinex-derivatives","BTCF0:USTF0",1762895310835,0.001,102840.0,102830.0,0.33647865]
["bitfinex-derivatives","BTCF0:USTF0",1762895311132,0.001,102840.0,102830.0,0.5292232]
["bitfinex-derivatives","BTCF0:USTF0",1762895311333,0.001,102840.0,102830.0,0.37133596]
["bitfinex-derivatives","BTCF0:USTF0",1762895312440,0.001,102840.0,102830.0,0.77233491]
["bitfinex-derivatives","BTCF0:USTF0",1762895312735,0.00036598,102850.0,102840.0,0.1521436]
["bitfinex-derivatives","BTCF0:USTF0",1762895312934,0.00036598,102850.0,102840.0,0.86556765]
["bitfinex-derivatives","BTCF0:USTF0",1762895314136,0.00336598,102850.0,102840.0,0.70768041]
["bitfinex-derivatives","BTCF0:USTF0",1762895314635,0.00236598,102850.0,102840.0,0.70768041]
["bitfinex-derivatives","BTCF0:USTF0",1762895315336,0.02258598,102850.0,102840.0,0.70768041]
["bitfinex-derivatives","BTCF0:USTF0",1762895315531,0.02358598,102850.0,102840.0,0.70768041]
["bitfinex-derivatives","BTCF0:USTF0",1762895318334,0.04569598,102850.0,102840.0,0.70768041]
["bitfinex-derivatives","BTCF0:USTF0",1762895319046,0.02358598,102850.0,102840.0,0.70768041]
["bitfinex-derivatives","BTCF0:USTF0",1762895319341,0.00136598,102850.0,102840.0,0.70768041]
["bitfinex-derivatives","BTCF0:USTF0",1762895319639,0.00136598,102850.0,102840.0,0.86556765]
["bitfinex-derivatives","BTCF0:USTF0",1762895319839,0.02358598,102850.0,102840.0,0.54979317]
["bitfinex-derivatives","BTCF0:USTF0",1762895320039,0.04569598,102850.0,102840.0,0.70768041]
["bitfinex-derivatives","BTCF0:USTF0",1762895321440,0.04569598,102850.0,102840.0,0.74253772]
["bitfinex-derivatives","BTCF0:USTF0",1762895322342,0.04569598,102850.0,102840.0,0.71640815]
["bitfinex-derivatives","BTCF0:USTF0",1762895322937,0.00136598,102850.0,102840.0,0.87429539]
["bitfinex-derivatives","BTCF0:USTF0",1762895323439,0.00136598,102850.0,102840.0,0.76892981]
["bitfinex-derivatives","BTCF0:USTF0",1762895323636,0.00114598,102850.0,102840.0,0.76892981]
["bitfinex-derivatives","BTCF0:USTF0",1762895323832,0.00114598,102850.0,102840.0,0.89195974]
["bitfinex-derivatives","BTCF0:USTF0",1762895325232,0.09003,102860.0,102850.0,0.1537042]
["bitfinex-derivatives","BTCF0:USTF0",1762895325438,0.09003,102860.0,102850.0,0.38162033]
["bitfinex-derivatives","BTCF0:USTF0",1762895325439,0.02003,102860.0,102850.0,0.38162033]
["bitfinex-derivatives","BTCF0:USTF0",1762895325640,0.03617,102870.0,102860.0,0.0972547]
["bitfinex-derivatives","BTCF0:USTF0",1762895325844,0.05828,102870.0,102860.0,0.71394654]
["bitfinex-derivatives","BTCF0:USTF0",1762895326342,0.01395,102870.0,102860.0,0.71394654]
["bitfinex-derivatives","BTCF0:USTF0",1762895326529,0.01395,102870.0,102860.0,0.6789687]
["bitfinex-derivatives","BTCF0:USTF0",1762895326736,0.03617,102870.0,102860.0,0.6789687]
["bitfinex-derivatives","BTCF0:USTF0",1762895327037,0.05928,102870.0,102860.0,0.6789687]
["bitfinex-derivatives","BTCF0:USTF0",1762895327239,0.05928,102870.0,102860.0,0.71392137]
["bitfinex-derivatives","BTCF0:USTF0",1762895327743,0.01495,102870.0,102860.0,2.21392137]
["bitfinex-derivatives","BTCF0:USTF0",1762895327946,0.01495,102870.0,102860.0,2.58953528]
["bitfinex-derivatives","BTCF0:USTF0",1762895328134,0.003,102870.0,102860.0,2.53706852]
["bitfinex-derivatives","BTCF0:USTF0",1762895328334,0.003,102870.0,102860.0,2.58946411]
["bitfinex-derivatives","BTCF0:USTF0",1762895328533,0.003,102870.0,102860.0,2.18853687]
["bitfinex-derivatives","BTCF0:USTF0",1762895328938,0.001,102870.0,102860.0,2.43157687]
["bitfinex-derivatives","BTCF0:USTF0",1762895329136,0.002,102870.0,102860.0,2.43157687]
["bitfinex-derivatives","BTCF0:USTF0",1762895329740,0.01434,102870.0,102860.0,2.43157687]
["bitfinex-derivatives","BTCF0:USTF0",1762895330040,0.05812,102870.0,102860.0,2.17889753]
["bitfinex-derivatives","BTCF0:USTF0",1762895330947,0.03675,102870.0,102860.0,2.42193753]
["bitfinex-derivatives","BTCF0:USTF0",1762895331648,0.05812,102870.0,102860.0,2.02101029]
["bitfinex-derivatives","BTCF0:USTF0",1762895331847,0.05812,102870.0,102860.0,2.17889753]
["bitfinex-derivatives","BTCF0:USTF0",1762895332640,0.03675,102870.0,102860.0,2.17889753]
["bitfinex-derivatives","BTCF0:USTF0",1762895333141,0.05812,102870.0,102860.0,2.17889753]
["bitfinex-derivatives","BTCF0:USTF0",1762895333341,0.03675,102870.0,102860.0,2.17889753]
["bitfinex-derivatives","BTCF0:USTF0",1762895333951,0.01434,102870.0,102860.0,2.17889753]
["bitfinex-derivatives","BTCF0:USTF0",1762895336346,0.03675,102870.0,102860.0,2.17889753]
["bitfinex-derivatives","BTCF0:USTF0",1762895339145,0.01434,102870.0,102860.0,2.33678477]
["bitfinex-derivatives","BTCF0:USTF0",1762895339456,0.01472,102870.0,102860.0,2.17889753]
["bitfinex-derivatives","BTCF0:USTF0",1762895339658,0.001,102870.0,102860.0,2.33678477]
["bitfinex-derivatives","BTCF0:USTF0",1762895340174,0.06049598,102880.0,102870.0,0.0972448]
["bitfinex-derivatives","BTCF0:USTF0",1762895340458,0.07585,102890.0,102880.0,0.0972353]
["bitfinex-derivatives","BTCF0:USTF0",1762895340658,0.07585,102890.0,102880.0,0.92163128]
["bitfinex-derivatives","BTCF0:USTF0",1762895340956,0.01395,102900.0,102890.0,0.0972259]
["bitfinex-derivatives","BTCF0:USTF0",1762895341144,0.01395,102900.0,102890.0,0.50017881]
["bitfinex-derivatives","BTCF0:USTF0",1762895341345,0.01372,102910.0,102900.0,0.0972164]
["bitfinex-derivatives","BTCF0:USTF0",1762895341558,0.01372,102910.0,102900.0,0.87136931]
["bitfinex-derivatives","BTCF0:USTF0",1762895341858,0.01372,102910.0,102900.0,1.11432931]
["bitfinex-derivatives","BTCF0:USTF0",1762895342051,0.01372,102910.0,102900.0,0.87136931]
["bitfinex-derivatives","BTCF0:USTF0",1762895342450,0.03581598,102920.0,102910.0,0.097207]
["bitfinex-derivatives","BTCF0:USTF0",1762895342659,0.00014598,102920.0,102910.0,0.31608476]
["bitfinex-derivatives","BTCF0:USTF0",1762895342953,0.00014598,102920.0,102910.0,0.31704107]
["bitfinex-derivatives","BTCF0:USTF0",1762895342954,0.01386598,102920.0,102910.0,0.31704107]
["bitfinex-derivatives","BTCF0:USTF0",1762895343153,0.01386598,102920.0,102910.0,0.35182982]
["bitfinex-derivatives","BTCF0:USTF0",1762895344050,0.01386598,102920.0,102910.0,0.35282982]
["bitfinex-derivatives","BTCF0:USTF0",1762895344250,0.01386598,102920.0,102910.0,0.30052276]
["bitfinex-derivatives","BTCF0:USTF0",1762895344961,0.00014598,102920.0,102910.0,0.30052276]
["bitfinex-derivatives","BTCF0:USTF0",1762895345152,0.01372,102950.0,102940.0,0.0971786]
["bitfinex-derivatives","BTCF0:USTF0",1762895345350,0.01372,102960.0,102950.0,0.0971692]
["bitfinex-derivatives","BTCF0:USTF0",1762895345561,0.01372,102960.0,102950.0,0.28108885]
["bitfinex-derivatives","BTCF0:USTF0",1762895346362,0.01372,102960.0,102950.0,0.43897609]
["bitfinex-derivatives","BTCF0:USTF0",1762895346557,0.01386598,102970.0,102960.0,0.0971598]
["bitfinex-derivatives","BTCF0:USTF0",1762895346859,0.01386598,102970.0,102960.0,0.71540558]
["bitfinex-derivatives","BTCF0:USTF0",1762895347045,0.05771598,102970.0,102960.0,0.71540558]
["bitfinex-derivatives","BTCF0:USTF0",1762895347253,0.01386598,102970.0,102960.0,0.95820558]
["bitfinex-derivatives","BTCF0:USTF0",1762895347453,0.00014598,102970.0,102960.0,0.95820558]
["bitfinex-derivatives","BTCF0:USTF0",1762895347964,0.01386598,102970.0,102960.0,0.74143799]
["bitfinex-derivatives","BTCF0:USTF0",1762895348163,0.00014598,102970.0,102960.0,0.74143799]
["bitfinex-derivatives","BTCF0:USTF0",1762895348556,8e-08,102970.0,102960.0,0.74143799]
["bitfinex-derivatives","BTCF0:USTF0",1762895348756,8e-08,102970.0,102960.0,1.23855837]
["bitfinex-derivatives","BTCF0:USTF0",1762895348959,0.03567,102990.0,102980.0,0.34430668]
["bitfinex-derivatives","BTCF0:USTF0",1762895349160,0.05757,102990.0,102980.0,0.71534668]
["bitfinex-derivatives","BTCF0:USTF0",1762895350253,0.03567,102990.0,102980.0,0.71534668]
["bitfinex-derivatives","BTCF0:USTF0",1762895350562,0.04067,102990.0,102980.0,0.71534668]
["bitfinex-derivatives","BTCF0:USTF0",1762895350966,0.04067,102990.0,102980.0,0.66471995]
["bitfinex-derivatives","BTCF0:USTF0",1762895351363,0.06257,102990.0,102980.0,0.66471995]
["bitfinex-derivatives","BTCF0:USTF0",1762895352054,0.01872,102990.0,102980.0,0.66471995]
["bitfinex-derivatives","BTCF0:USTF0",1762895352255,0.04067,102990.0,102980.0,0.66471995]
["bitfinex-derivatives","BTCF0:USTF0",1762895352455,0.06257,102990.0,102980.0,0.66471995]
["bitfinex-derivatives","BTCF0:USTF0",1762895354862,0.05957,102990.0,102980.0,0.66471995]
["bitfinex-derivatives","BTCF0:USTF0",1762895355064,0.06157,102990.0,102980.0,0.66471995]
["bitfinex-derivatives","BTCF0:USTF0",1762895355561,0.06057,102990.0,102980.0,0.66471995]
["bitfinex-derivatives","BTCF0:USTF0",1762895356558,0.01672,102990.0,102980.0,0.66471995]
["bitfinex-derivatives","BTCF0:USTF0",1762895357462,0.05771598,103000.0,102990.0,0.0971314]
["bitfinex-derivatives","BTCF0:USTF0",1762895357667,0.05771598,103000.0,102990.0,0.29367045]
["bitfinex-derivatives","BTCF0:USTF0",1762895358867,0.05871598,103000.0,102990.0,0.29367045]
["bitfinex-derivatives","BTCF0:USTF0",1762895359069,0.06071598,103000.0,102990.0,0.29367045]
["bitfinex-derivatives","BTCF0:USTF0",1762895360561,0.03881598,103000.0,102990.0,0.29367045]
["bitfinex-derivatives","BTCF0:USTF0",1762895360863,0.06097598,103000.0,102990.0,0.29367045]
["bitfinex-derivatives","BTCF0:USTF0",1762895361267,0.03881598,103000.0,102990.0,0.4902095]
["bitfinex-derivatives","BTCF0:USTF0",1762895361474,0.06097598,103000.0,102990.0,0.29367045]
["bitfinex-derivatives","BTCF0:USTF0",1762895365170,0.06097598,103000.0,102990.0,0.66439045]
["bitfinex-derivatives","BTCF0:USTF0",1762895368768,0.15809818,103000.0,102990.0,0.19653905]
["bitfinex-derivatives","BTCF0:USTF0",1762895368971,0.05675,102990.0,102980.0,0.31951176]
["bitfinex-derivatives","BTCF0:USTF0",1762895369169,0.05675,102990.0,102980.0,0.29367265]
["bitfinex-derivatives","BTCF0:USTF0",1762895369365,0.05675,102990.0,102980.0,0.31951176]
["bitfinex-derivatives","BTCF0:USTF0",1762895369970,0.05675,102990.0,102980.0,0.12297271]
["bitfinex-derivatives","BTCF0:USTF0",1762895370175,0.05675,102990.0,102980.0,0.31951176]
["bitfinex-derivatives","BTCF0:USTF0",1762895370576,0.1538816,102990.0,102980.0,0.31951176]
["bitfinex-derivatives","BTCF0:USTF0",1762895370871,0.05675,102980.0,102970.0,0.72505763]
["bitfinex-derivatives","BTCF0:USTF0",1762895371072,0.05675,102980.0,102970.0,0.69034674]
["bitfinex-derivatives","BTCF0:USTF0",1762895371371,0.1538912,102980.0,102970.0,0.19668503]
["bitfinex-derivatives","BTCF0:USTF0",1762895371575,0.05675,102980.0,102970.0,0.29383563]
["bitfinex-derivatives","BTCF0:USTF0",1762895372170,0.05675,102980.0,102970.0,0.31967474]
["bitfinex-derivatives","BTCF0:USTF0",1762895372370,0.1538912,102980.0,102970.0,0.22352414]
["bitfinex-derivatives","BTCF0:USTF0",1762895372671,0.1538912,102980.0,102970.0,0.35538563]
["bitfinex-derivatives","BTCF0:USTF0",1762895372973,0.1538912,102980.0,102970.0,0.25823503]
["bitfinex-derivatives","BTCF0:USTF0",1762895373170,0.1538912,102980.0,102970.0,0.03585687]
["bitfinex-derivatives","BTCF0:USTF0",1762895373476,0.1538912,102980.0,102970.0,0.06197214]
["bitfinex-derivatives","BTCF0:USTF0",1762895373675,0.1538912,102980.0,102970.0,0.06097214]
["bitfinex-derivatives","BTCF0:USTF0",1762895374079,0.1538912,102980.0,102970.0,0.15812274]
["bitfinex-derivatives","BTCF0:USTF0",1762895374376,0.1538912,102980.0,102970.0,0.13200747]
["bitfinex-derivatives","BTCF0:USTF0",1762895377766,0.05675,102980.0,102970.0,0.18407381]
["bitfinex-derivatives","BTCF0:USTF0",1762895377970,0.05675,102980.0,102970.0,0.38061286]
["bitfinex-derivatives","BTCF0:USTF0",1762895378372,0.1538911,102980.0,102970.0,0.13200747]
["bitfinex-derivatives","BTCF0:USTF0",1762895378572,0.1538911,102980.0,102970.0,0.03485687]
["bitfinex-derivatives","BTCF0:USTF0",1762895378773,0.1538911,102980.0,102970.0,0.13200757]
["bitfinex-derivatives","BTCF0:USTF0",1762895378976,0.1538911,102980.0,102970.0,0.08692321]
["bitfinex-derivatives","BTCF0:USTF0",1762895379177,0.1538911,102980.0,102970.0,0.06102126]
["bitfinex-derivatives","BTCF0:USTF0",1762895379376,0.1538911,102980.0,102970.0,0.02631037]
["bitfinex-derivatives","BTCF0:USTF0",1762895380781,0.1538911,102980.0,102970.0,0.12346097]
["bitfinex-derivatives","BTCF0:USTF0",1762895381081,0.1538911,102980.0,102970.0,0.28081074]
["bitfinex-derivatives","BTCF0:USTF0",1762895381082,0.5245711,102980.0,102970.0,0.28081074]
["bitfinex-derivatives","BTCF0:USTF0",1762895381281,0.68292087,102980.0,102970.0,0.12346097]
["bitfinex-derivatives","BTCF0:USTF0",1762895381787,0.68392087,102980.0,102970.0,0.28081074]
["bitfinex-derivatives","BTCF0:USTF0",1762895382479,0.5265711,102980.0,102970.0,0.18366014]
["bitfinex-derivatives","BTCF0:USTF0",1762895382875,0.68392087,102980.0,102970.0,0.18366014]
["bitfinex-derivatives","BTCF0:USTF0",1762895383388,0.68392087,102980.0,102970.0,0.28081084]
["bitfinex-derivatives","BTCF0:USTF0",1762895383978,0.68392087,102980.0,102970.0,0.18366014]
["bitfinex-derivatives","BTCF0:USTF0",1762895385083,0.68392087,102980.0,102970.0,0.28081074]
["bitfinex-derivatives","BTCF0:USTF0",1762895386685,0.68392087,102980.0,102970.0,0.18366014]
["bitfinex-derivatives","BTCF0:USTF0",1762895387485,0.68392087,102980.0,102970.0,0.28081074]
["bitfinex-derivatives","BTCF0:USTF0",1762895390678,0.68392087,102980.0,102970.0,0.28081084]
["bitfinex-derivatives","BTCF0:USTF0",1762895391679,0.05875,102980.0,102970.0,0.28081084]
["bitfinex-derivatives","BTCF0:USTF0",1762895391888,0.1558912,102980.0,102970.0,0.28081084]
["bitfinex-derivatives","BTCF0:USTF0",1762895392091,0.5265712,102980.0,102970.0,0.28081084]
["bitfinex-derivatives","BTCF0:USTF0",1762895392391,0.42943,102980.0,102970.0,0.31552173]
["bitfinex-derivatives","BTCF0:USTF0",1762895392884,0.5265712,102980.0,102970.0,0.21837103]
["bitfinex-derivatives","BTCF0:USTF0",1762895393089,0.5265712,102980.0,102970.0,0.18366014]
["bitfinex-derivatives","BTCF0:USTF0",1762895393890,0.5265712,102980.0,102970.0,0.21837103]
["bitfinex-derivatives","BTCF0:USTF0",1762895394387,0.5265712,102980.0,102970.0,0.31552163]
["bitfinex-derivatives","BTCF0:USTF0",1762895396194,0.5265712,102980.0,102970.0,0.28935724]
["bitfinex-derivatives","BTCF0:USTF0",1762895396687,0.68392097,102980.0,102970.0,0.03485687]
["bitfinex-derivatives","BTCF0:USTF0",1762895396885,0.68392097,102980.0,102970.0,0.19220664]
["bitfinex-derivatives","BTCF0:USTF0",1762895397491,0.68392097,102980.0,102970.0,0.21837876]
["bitfinex-derivatives","BTCF0:USTF0",1762895398185,0.68392097,102980.0,102970.0,0.19220664]
["bitfinex-derivatives","BTCF0:USTF0",1762895398382,0.68392097,102980.0,102970.0,0.28935734]
["bitfinex-derivatives","BTCF0:USTF0",1762895400191,0.68392097,102980.0,102970.0,0.34142368]
["bitfinex-derivatives","BTCF0:USTF0",1762895400393,0.5265712,102980.0,102970.0,0.34142368]
["bitfinex-derivatives","BTCF0:USTF0",1762895401089,0.51391909,102980.0,102970.0,0.34142368]
["bitfinex-derivatives","BTCF0:USTF0",1762895402085,0.67126886,102980.0,102970.0,0.24427298]
["bitfinex-derivatives","BTCF0:USTF0",1762895402488,0.67126886,102980.0,102970.0,0.34142358]
["bitfinex-derivatives","BTCF0:USTF0",1762895402682,0.51391909,102980.0,102970.0,0.34142358]
["bitfinex-derivatives","BTCF0:USTF0",1762895402891,0.51391909,102980.0,102970.0,0.30671269]
["bitfinex-derivatives","BTCF0:USTF0",1762895404491,0.41677789,102980.0,102970.0,0.30671269]
["bitfinex-derivatives","BTCF0:USTF0",1762895404698,0.41669789,102980.0,102970.0,0.30671269]
["bitfinex-derivatives","BTCF0:USTF0",1762895405392,0.51383909,102980.0,102970.0,0.30671269]
["bitfinex-derivatives","BTCF0:USTF0",1762895407492,0.04609789,102980.0,102970.0,0.30671269]
["bitfinex-derivatives","BTCF0:USTF0",1762895407797,0.04609789,102980.0,102970.0,0.85262501]
["bitfinex-derivatives","BTCF0:USTF0",1762895407995,0.01504,102980.0,102970.0,0.85262501]
["bitfinex-derivatives","BTCF0:USTF0",1762895408296,0.01504,102980.0,102970.0,0.86941001]
["bitfinex-derivatives","BTCF0:USTF0",1762895408795,0.01304,102990.0,102980.0,0.0971412]
["bitfinex-derivatives","BTCF0:USTF0",1762895409099,0.01304,102990.0,102980.0,0.32436971]
["bitfinex-derivatives","BTCF0:USTF0",1762895409398,0.03538,102990.0,102980.0,0.63906925]
["bitfinex-derivatives","BTCF0:USTF0",1762895409693,0.01304,102990.0,102980.0,0.63906925]
["bitfinex-derivatives","BTCF0:USTF0",1762895409898,0.03538,102990.0,102980.0,0.63906925]
["bitfinex-derivatives","BTCF0:USTF0",1762895410900,0.05677,102990.0,102980.0,0.32425778]
["bitfinex-derivatives","BTCF0:USTF0",1762895411090,0.01304,102990.0,102980.0,0.48149562]
["bitfinex-derivatives","BTCF0:USTF0",1762895411392,0.03620598,103000.0,102990.0,0.0971318]
["bitfinex-derivatives","BTCF0:USTF0",1762895411596,0.01386598,103000.0,102990.0,0.85204622]
["bitfinex-derivatives","BTCF0:USTF0",1762895412400,0.05759598,103000.0,102990.0,0.85204622]
["bitfinex-derivatives","BTCF0:USTF0",1762895412597,0.05759598,103000.0,102990.0,0.83446319]
["bitfinex-derivatives","BTCF0:USTF0",1762895412598,0.05859598,103000.0,102990.0,0.83446319]
["bitfinex-derivatives","BTCF0:USTF0",1762895413586,0.05959598,103000.0,102990.0,0.83446319]
["bitfinex-derivatives","BTCF0:USTF0",1762895414194,0.05959598,103000.0,102990.0,0.86931403]
["bitfinex-derivatives","BTCF0:USTF0",1762895414596,0.05959598,103000.0,102990.0,0.86927403]
["bitfinex-derivatives","BTCF0:USTF0",1762895416899,0.01586598,103000.0,102990.0,0.86927403]
["bitfinex-derivatives","BTCF0:USTF0",1762895417204,0.05959598,103000.0,102990.0,0.86927403]
["bitfinex-derivatives","BTCF0:USTF0",1762895418199,0.05959598,103000.0,102990.0,0.81697832]
["bitfinex-derivatives","BTCF0:USTF0",1762895418792,0.05959598,103000.0,102990.0,0.78212748]
["bitfinex-derivatives","BTCF0:USTF0",1762895419396,0.05959598,103000.0,102990.0,0.81694201]
["bitfinex-derivatives","BTCF0:USTF0",1762895420100,0.05959598,103000.0,102990.0,0.78212748]
["bitfinex-derivatives","BTCF0:USTF0",1762895421408,0.05959598,103000.0,102990.0,0.81693836]
["bitfinex-derivatives","BTCF0:USTF0",1762895421605,0.01271,103020.0,102990.0,1.02484748]
["bitfinex-derivatives","BTCF0:USTF0",1762895421901,1e-07,103020.0,103010.0,0.46388429]
["bitfinex-derivatives","BTCF0:USTF0",1762895422211,0.06299,103030.0,103020.0,0.0971035]
["bitfinex-derivatives","BTCF0:USTF0",1762895422420,0.01751,103030.0,103020.0,0.49851851]
["bitfinex-derivatives","BTCF0:USTF0",1762895422616,0.01751,103030.0,103020.0,0.46374278]
["bitfinex-derivatives","BTCF0:USTF0",1762895423013,0.06299,103030.0,103020.0,0.46374278]
["bitfinex-derivatives","BTCF0:USTF0",1762895423408,0.06299,103030.0,103020.0,0.83418278]
["bitfinex-derivatives","BTCF0:USTF0",1762895424313,0.06399,103030.0,103020.0,0.86892533]
["bitfinex-derivatives","BTCF0:USTF0",1762895424517,0.06499,103030.0,103020.0,0.86892533]
["bitfinex-derivatives","BTCF0:USTF0",1762895424817,0.06399,103030.0,103020.0,0.86892533]
["bitfinex-derivatives","BTCF0:USTF0",1762895425915,0.06399,103030.0,103020.0,0.86888533]
["bitfinex-derivatives","BTCF0:USTF0",1762895426515,0.06399,103030.0,103020.0,0.81672173]
["bitfinex-derivatives","BTCF0:USTF0",1762895428423,0.06399,103030.0,103020.0,0.81668173]
["bitfinex-derivatives","BTCF0:USTF0",1762895428723,0.06399,103030.0,103020.0,0.28908389]
["bitfinex-derivatives","BTCF0:USTF0",1762895429018,0.06399,103030.0,103020.0,0.3151207]
["bitfinex-derivatives","BTCF0:USTF0",1762895429820,0.06399,103030.0,103020.0,0.47235854]
["bitfinex-derivatives","BTCF0:USTF0",1762895430017,0.01851,103030.0,103020.0,0.44632173]
["bitfinex-derivatives","BTCF0:USTF0",1762895430217,0.05855484,103040.0,103030.0,0.0970941]
["bitfinex-derivatives","BTCF0:USTF0",1762895430416,0.05855484,103040.0,103030.0,0.68544307]
["bitfinex-derivatives","BTCF0:USTF0",1762895430612,0.03635484,103040.0,103030.0,0.65940687]
["bitfinex-derivatives","BTCF0:USTF0",1762895430813,0.01307484,103040.0,103030.0,0.65940687]
["bitfinex-derivatives","BTCF0:USTF0",1762895431013,0.03635484,103040.0,103030.0,0.65940687]
["bitfinex-derivatives","BTCF0:USTF0",1762895431522,0.05846,103060.0,103040.0,0.0970846]
["bitfinex-derivatives","BTCF0:USTF0",1762895431722,0.05846,103060.0,103050.0,0.80789733]
["bitfinex-derivatives","BTCF0:USTF0",1762895432021,0.05361246,103060.0,103050.0,0.84259927]
["bitfinex-derivatives","BTCF0:USTF0",1762895432620,0.05461246,103060.0,103050.0,0.80789733]
["bitfinex-derivatives","BTCF0:USTF0",1762895432816,0.05461246,103060.0,103050.0,0.74021316]
["bitfinex-derivatives","BTCF0:USTF0",1762895433224,0.05661246,103060.0,103050.0,0.74021316]
["bitfinex-derivatives","BTCF0:USTF0",1762895434408,0.05661246,103060.0,103050.0,0.73541316]
["bitfinex-derivatives","BTCF0:USTF0",1762895434612,0.05661246,103060.0,103050.0,0.7701151]
["bitfinex-derivatives","BTCF0:USTF0",1762895434613,0.01113246,103060.0,103050.0,0.7701151]
["bitfinex-derivatives","BTCF0:USTF0",1762895435113,0.0048,103070.0,103060.0,0.0970658]
["bitfinex-derivatives","BTCF0:USTF0",1762895435313,0.0048,103070.0,103060.0,0.39602091]
["bitfinex-derivatives","BTCF0:USTF0",1762895435512,0.01298,103080.0,103070.0,0.0970564]
["bitfinex-derivatives","BTCF0:USTF0",1762895435715,0.01298,103080.0,103070.0,0.77478873]
["bitfinex-derivatives","BTCF0:USTF0",1762895436020,0.01298,103100.0,103090.0,0.0970376]
["bitfinex-derivatives","BTCF0:USTF0",1762895436222,0.05846,103100.0,103090.0,0.74010374]
["bitfinex-derivatives","BTCF0:USTF0",1762895436421,0.05846,103100.0,103090.0,1.74679151]
["bitfinex-derivatives","BTCF0:USTF0",1762895436616,0.05846,103100.0,103090.0,1.9673176]
["bitfinex-derivatives","BTCF0:USTF0",1762895436812,0.05846,103100.0,103090.0,2.21410911]
["bitfinex-derivatives","BTCF0:USTF0",1762895437013,0.05461246,103100.0,103090.0,2.21410911]
["bitfinex-derivatives","BTCF0:USTF0",1762895437219,0.05941433,103110.0,103100.0,0.0970282]
["bitfinex-derivatives","BTCF0:USTF0",1762895437523,0.05941433,103110.0,103100.0,0.34381971]
["bitfinex-derivatives","BTCF0:USTF0",1762895437917,0.05941433,103110.0,103100.0,0.71405971]
["bitfinex-derivatives","BTCF0:USTF0",1762895438331,0.06041433,103110.0,103100.0,0.71405971]
["bitfinex-derivatives","BTCF0:USTF0",1762895438628,0.06141433,103110.0,103100.0,0.71405971]
["bitfinex-derivatives","BTCF0:USTF0",1762895438923,0.01298,103100.0,103080.0,0.36997422]
["bitfinex-derivatives","BTCF0:USTF0",1762895439224,0.05846,103090.0,103080.0,0.49338761]
["bitfinex-derivatives","BTCF0:USTF0",1762895439420,0.05846,103090.0,103080.0,2.20938449]
["bitfinex-derivatives","BTCF0:USTF0",1762895439623,0.05846,103090.0,103080.0,2.20458449]
["bitfinex-derivatives","BTCF0:USTF0",1762895439815,0.05846,103090.0,103080.0,1.86074598]
["bitfinex-derivatives","BTCF0:USTF0",1762895440012,0.05846,103090.0,103080.0,1.74779151]
["bitfinex-derivatives","BTCF0:USTF0",1762895440212,0.05846,103090.0,103080.0,0.71503851]
["bitfinex-derivatives","BTCF0:USTF0",1762895440617,0.05846,103090.0,103080.0,1.84583851]
["bitfinex-derivatives","BTCF0:USTF0",1762895440818,0.1554976,103090.0,103080.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1762895441017,0.1554976,103090.0,103080.0,1.8722]
["bitfinex-derivatives","BTCF0:USTF0",1762895441427,0.1554976,103090.0,103080.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1762895441618,0.1554976,103090.0,103080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762895441820,0.15065006,103090.0,103080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762895442020,0.15065006,103090.0,103080.0,0.099047]
["bitfinex-derivatives","BTCF0:USTF0",1762895442021,0.04876679,103090.0,103080.0,0.099047]
["bitfinex-derivatives","BTCF0:USTF0",1762895442223,0.04876679,103090.0,103080.0,0.35565851]
["bitfinex-derivatives","BTCF0:USTF0",1762895442729,0.14580439,103090.0,103080.0,0.35565851]
["bitfinex-derivatives","BTCF0:USTF0",1762895443225,0.14580439,103090.0,103080.0,0.25861151]
["bitfinex-derivatives","BTCF0:USTF0",1762895443432,0.14580439,103090.0,103080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762895443633,0.14580439,103090.0,103080.0,0.099047]
["bitfinex-derivatives","BTCF0:USTF0",1762895443822,0.14580439,103090.0,103080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762895444222,0.05846,103080.0,103070.0,0.4770301]
["bitfinex-derivatives","BTCF0:USTF0",1762895444421,0.05846,103080.0,103070.0,0.74501624]
["bitfinex-derivatives","BTCF0:USTF0",1762895445127,0.155507,103080.0,103070.0,0.74501624]
["bitfinex-derivatives","BTCF0:USTF0",1762895445328,0.155507,103080.0,103070.0,1.63486473]
["bitfinex-derivatives","BTCF0:USTF0",1762895445528,0.155507,103080.0,103070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762895446531,0.155507,103080.0,103070.0,0.1039664]
["bitfinex-derivatives","BTCF0:USTF0",1762895446824,0.14581379,103080.0,103070.0,0.1059664]
["bitfinex-derivatives","BTCF0:USTF0",1762895447333,0.14581379,103080.0,103070.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1762895447518,0.04876679,103080.0,103070.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1762895447718,0.04876679,103080.0,103070.0,0.36536791]
["bitfinex-derivatives","BTCF0:USTF0",1762895447928,0.04876679,103080.0,103070.0,0.36436791]
["bitfinex-derivatives","BTCF0:USTF0",1762895448232,0.03626,103090.0,103080.0,0.126267]
["bitfinex-derivatives","BTCF0:USTF0",1762895448429,0.03626,103090.0,103080.0,0.37305851]
["bitfinex-derivatives","BTCF0:USTF0",1762895449025,0.05846,103090.0,103080.0,0.36825851]
["bitfinex-derivatives","BTCF0:USTF0",1762895449227,0.05846,103090.0,103080.0,0.36345851]
["bitfinex-derivatives","BTCF0:USTF0",1762895449426,0.05846,103090.0,103080.0,0.37305851]
["bitfinex-derivatives","BTCF0:USTF0",1762895449621,0.06046,103090.0,103080.0,0.37305851]
["bitfinex-derivatives","BTCF0:USTF0",1762895450218,0.06146,103090.0,103080.0,0.37305851]
["bitfinex-derivatives","BTCF0:USTF0",1762895450428,0.06146,103090.0,103080.0,0.39905314]
["bitfinex-derivatives","BTCF0:USTF0",1762895451524,0.05176679,103090.0,103080.0,0.39905314]
["bitfinex-derivatives","BTCF0:USTF0",1762895452326,0.14880439,103090.0,103080.0,0.39905314]
["bitfinex-derivatives","BTCF0:USTF0",1762895452724,0.05176679,103090.0,103080.0,0.05521463]
["bitfinex-derivatives","BTCF0:USTF0",1762895452924,0.14880439,103090.0,103080.0,0.04060463]
["bitfinex-derivatives","BTCF0:USTF0",1762895453122,0.14880439,103090.0,103080.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1762895453926,0.14880439,103090.0,103080.0,0.124277]
["bitfinex-derivatives","BTCF0:USTF0",1762895455727,0.14880439,103090.0,103080.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1762895456224,0.14395685,103090.0,103080.0,0.124277]
["bitfinex-derivatives","BTCF0:USTF0",1762895456432,0.15239118,103090.0,103080.0,0.15027163]
["bitfinex-derivatives","BTCF0:USTF0",1762895458629,0.15239118,103090.0,103080.0,0.14547163]
["bitfinex-derivatives","BTCF0:USTF0",1762895458830,0.15239118,103090.0,103080.0,0.05841463]
["bitfinex-derivatives","BTCF0:USTF0",1762895460034,0.15239118,103090.0,103080.0,0.15546163]
["bitfinex-derivatives","BTCF0:USTF0",1762895460935,0.52247118,103090.0,103080.0,0.02599463]
["bitfinex-derivatives","BTCF0:USTF0",1762895461134,0.52247118,103090.0,103070.0,0.02599463]
["bitfinex-derivatives","BTCF0:USTF0",1762895461135,0.152697,103080.0,103070.0,0.02599463]
["bitfinex-derivatives","BTCF0:USTF0",1762895461434,0.152697,103080.0,103070.0,0.0970564]
["bitfinex-derivatives","BTCF0:USTF0",1762895461641,0.152697,103080.0,103070.0,0.1166964]
["bitfinex-derivatives","BTCF0:USTF0",1762895461838,0.05565,103080.0,103070.0,0.40912254]
["bitfinex-derivatives","BTCF0:USTF0",1762895462143,0.05588,103090.0,103080.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1762895462440,0.05572598,103100.0,103090.0,0.1363176]
["bitfinex-derivatives","BTCF0:USTF0",1762895462640,0.02114598,103100.0,103090.0,0.42279861]
["bitfinex-derivatives","BTCF0:USTF0",1762895462942,0.52147955,103110.0,103100.0,0.1363081]
["bitfinex-derivatives","BTCF0:USTF0",1762895463129,0.52147955,103110.0,103100.0,0.02613005]
["bitfinex-derivatives","BTCF0:USTF0",1762895463333,0.51663576,103110.0,103100.0,0.02613005]
["bitfinex-derivatives","BTCF0:USTF0",1762895463533,0.52143576,103110.0,103100.0,0.02613005]
["bitfinex-derivatives","BTCF0:USTF0",1762895463732,0.52143576,103110.0,103100.0,0.02133005]
["bitfinex-derivatives","BTCF0:USTF0",1762895464137,0.52143576,103110.0,103100.0,0.14048825]
["bitfinex-derivatives","BTCF0:USTF0",1762895464332,0.52143576,103110.0,103100.0,0.04346005]
["bitfinex-derivatives","BTCF0:USTF0",1762895464641,0.52143576,103110.0,103100.0,0.16343825]
["bitfinex-derivatives","BTCF0:USTF0",1762895464838,0.52143576,103110.0,103100.0,0.02133005]
["bitfinex-derivatives","BTCF0:USTF0",1762895465032,0.52243576,103110.0,103100.0,0.02133005]
["bitfinex-derivatives","BTCF0:USTF0",1762895465237,0.52343576,103110.0,103100.0,0.02133005]
["bitfinex-derivatives","BTCF0:USTF0",1762895465837,0.52343576,103110.0,103100.0,0.04346005]
["bitfinex-derivatives","BTCF0:USTF0",1762895466033,0.52343576,103110.0,103100.0,0.13568825]
["bitfinex-derivatives","BTCF0:USTF0",1762895466234,0.51858822,103110.0,103100.0,0.03866005]
["bitfinex-derivatives","BTCF0:USTF0",1762895467144,0.51858822,103110.0,103100.0,0.13568815]
["bitfinex-derivatives","BTCF0:USTF0",1762895467643,0.51858822,103110.0,103100.0,0.15863815]
["bitfinex-derivatives","BTCF0:USTF0",1762895467945,0.51858822,103110.0,103100.0,0.06161005]
["bitfinex-derivatives","BTCF0:USTF0",1762895468134,0.51858822,103110.0,103100.0,0.15863815]
["bitfinex-derivatives","BTCF0:USTF0",1762895468335,0.51374255,103110.0,103100.0,0.15863815]
["bitfinex-derivatives","BTCF0:USTF0",1762895468539,0.52679255,103110.0,103100.0,0.15383815]
["bitfinex-derivatives","BTCF0:USTF0",1762895470740,0.52679255,103110.0,103100.0,0.14903815]
["bitfinex-derivatives","BTCF0:USTF0",1762895470939,0.52194501,103110.0,103100.0,0.14903815]
["bitfinex-derivatives","BTCF0:USTF0",1762895471143,0.49864488,103110.0,103100.0,0.14903815]
["bitfinex-derivatives","BTCF0:USTF0",1762895471646,0.49864488,103110.0,103100.0,0.00693005]
["bitfinex-derivatives","BTCF0:USTF0",1762895471847,0.49864488,103110.0,103100.0,0.05201005]
["bitfinex-derivatives","BTCF0:USTF0",1762895472035,0.49864488,103110.0,103100.0,0.14903825]
["bitfinex-derivatives","BTCF0:USTF0",1762895473144,0.49379921,103110.0,103100.0,0.14903825]
["bitfinex-derivatives","BTCF0:USTF0",1762895473341,0.49379921,103110.0,103100.0,0.14423825]
["bitfinex-derivatives","BTCF0:USTF0",1762895473542,0.1594687,103110.0,103100.0,0.14423825]
["bitfinex-derivatives","BTCF0:USTF0",1762895473751,0.0278,103110.0,103100.0,0.38837978]
["bitfinex-derivatives","BTCF0:USTF0",1762895473941,0.0068,103110.0,103100.0,0.38837978]
["bitfinex-derivatives","BTCF0:USTF0",1762895474147,0.0068,103110.0,103100.0,0.43841333]
["bitfinex-derivatives","BTCF0:USTF0",1762895474645,0.0494,103110.0,103100.0,0.2422413]
["bitfinex-derivatives","BTCF0:USTF0",1762895474947,0.0494,103110.0,103100.0,0.43841333]
["bitfinex-derivatives","BTCF0:USTF0",1762895475146,0.1464187,103110.0,103100.0,0.43841333]
["bitfinex-derivatives","BTCF0:USTF0",1762895475349,0.1594687,103110.0,103100.0,0.43841323]
["bitfinex-derivatives","BTCF0:USTF0",1762895475546,0.0494,103110.0,103100.0,0.43361323]
["bitfinex-derivatives","BTCF0:USTF0",1762895475746,0.04455246,103110.0,103100.0,0.43361323]
["bitfinex-derivatives","BTCF0:USTF0",1762895476047,0.04455246,103110.0,103100.0,0.38144963]
["bitfinex-derivatives","BTCF0:USTF0",1762895476443,0.04455246,103110.0,103100.0,0.43361323]
["bitfinex-derivatives","BTCF0:USTF0",1762895476846,0.14157116,103110.0,103100.0,0.43361323]
["bitfinex-derivatives","BTCF0:USTF0",1762895477146,0.01319598,103120.0,103110.0,0.0970187]
["bitfinex-derivatives","BTCF0:USTF0",1762895477347,0.01319598,103120.0,103110.0,0.85936276]
["bitfinex-derivatives","BTCF0:USTF0",1762895477545,0.01319598,103120.0,103110.0,0.66319073]
["bitfinex-derivatives","BTCF0:USTF0",1762895478153,0.00350652,103120.0,103110.0,0.66319073]
["bitfinex-derivatives","BTCF0:USTF0",1762895478355,0.002,103120.0,103110.0,0.65839073]
["bitfinex-derivatives","BTCF0:USTF0",1762895478542,0.01774597,103140.0,103130.0,0.0969999]
["bitfinex-derivatives","BTCF0:USTF0",1762895478742,0.06034597,103140.0,103130.0,0.71542432]
["bitfinex-derivatives","BTCF0:USTF0",1762895479253,0.05010834,103140.0,103130.0,0.71542432]
["bitfinex-derivatives","BTCF0:USTF0",1762895479445,0.05010834,103140.0,103130.0,0.75019551]
["bitfinex-derivatives","BTCF0:USTF0",1762895479645,0.05010834,103140.0,103130.0,0.65367561]
["bitfinex-derivatives","BTCF0:USTF0",1762895479853,0.05010834,103140.0,103130.0,0.50229109]
["bitfinex-derivatives","BTCF0:USTF0",1762895480050,0.05010834,103140.0,103130.0,0.69846312]
["bitfinex-derivatives","BTCF0:USTF0",1762895480357,0.05010834,103140.0,103130.0,0.70046312]
["bitfinex-derivatives","BTCF0:USTF0",1762895480659,0.05010834,103140.0,103130.0,0.32234312]
["bitfinex-derivatives","BTCF0:USTF0",1762895480851,0.0452608,103140.0,103130.0,0.32234312]
["bitfinex-derivatives","BTCF0:USTF0",1762895481448,0.1422513,103140.0,103130.0,0.02717119]
["bitfinex-derivatives","BTCF0:USTF0",1762895481652,0.1422513,103140.0,103130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762895481850,0.1422513,103140.0,103130.0,0.0989999]
["bitfinex-derivatives","BTCF0:USTF0",1762895482257,0.0452608,103140.0,103130.0,0.29517193]
["bitfinex-derivatives","BTCF0:USTF0",1762895483245,0.03557134,103140.0,103130.0,0.29517193]
["bitfinex-derivatives","BTCF0:USTF0",1762895483449,0.03557134,103140.0,103130.0,0.29037193]
["bitfinex-derivatives","BTCF0:USTF0",1762895485350,0.13256184,103140.0,103130.0,0.29037193]
["bitfinex-derivatives","BTCF0:USTF0",1762895485554,0.13256184,103140.0,103130.0,0.28557193]
["bitfinex-derivatives","BTCF0:USTF0",1762895485752,0.13256184,103140.0,103130.0,0.28077193]
["bitfinex-derivatives","BTCF0:USTF0",1762895485953,0.0307238,103140.0,103130.0,0.28077193]
["bitfinex-derivatives","BTCF0:USTF0",1762895486257,0.0526938,103140.0,103130.0,0.28077193]
["bitfinex-derivatives","BTCF0:USTF0",1762895486660,0.1496843,103140.0,103130.0,0.28077193]
["bitfinex-derivatives","BTCF0:USTF0",1762895488255,0.13999484,103140.0,103130.0,0.28119193]
["bitfinex-derivatives","BTCF0:USTF0",1762895488453,0.13999484,103140.0,103130.0,0.27639193]
["bitfinex-derivatives","BTCF0:USTF0",1762895489455,0.04300434,103140.0,103130.0,0.27639193]
["bitfinex-derivatives","BTCF0:USTF0",1762895490658,0.04300434,103140.0,103130.0,0.26679193]
["bitfinex-derivatives","BTCF0:USTF0",1762895490848,0.0381568,103140.0,103130.0,0.26679193]
["bitfinex-derivatives","BTCF0:USTF0",1762895493366,0.05133734,103140.0,103130.0,0.0658199]
["bitfinex-derivatives","BTCF0:USTF0",1762895493560,0.05133734,103140.0,103130.0,0.26199193]
["bitfinex-derivatives","BTCF0:USTF0",1762895494261,0.01640319,103140.0,103130.0,0.0722899]
["bitfinex-derivatives","BTCF0:USTF0",1762895494460,0.03837319,103140.0,103130.0,0.26846193]
["bitfinex-derivatives","BTCF0:USTF0",1762895494661,0.05111319,103140.0,103130.0,0.0722899]
["bitfinex-derivatives","BTCF0:USTF0",1762895494861,0.14810369,103140.0,103130.0,0.16371275]
["bitfinex-derivatives","BTCF0:USTF0",1762895495063,0.14810369,103140.0,103130.0,0.26071265]
["bitfinex-derivatives","BTCF0:USTF0",1762895495864,0.14810369,103140.0,103130.0,0.1433999]
["bitfinex-derivatives","BTCF0:USTF0",1762895496062,0.14325615,103140.0,103130.0,0.1433999]
["bitfinex-derivatives","BTCF0:USTF0",1762895496672,0.14325615,103140.0,103130.0,0.30022265]
["bitfinex-derivatives","BTCF0:USTF0",1762895496673,0.04626565,103140.0,103130.0,0.30022265]
["bitfinex-derivatives","BTCF0:USTF0",1762895496874,0.04626565,103140.0,103130.0,0.30507265]
["bitfinex-derivatives","BTCF0:USTF0",1762895497973,0.05758,103130.0,103120.0,0.35258542]
["bitfinex-derivatives","BTCF0:USTF0",1762895498174,0.05758,103130.0,103120.0,0.30037303]
["bitfinex-derivatives","BTCF0:USTF0",1762895498373,0.14973423,103130.0,103120.0,0.30037303]
["bitfinex-derivatives","BTCF0:USTF0",1762895498574,0.05273433,103130.0,103120.0,0.29557303]
["bitfinex-derivatives","BTCF0:USTF0",1762895498974,0.05273433,103130.0,103120.0,0.1434043]
["bitfinex-derivatives","BTCF0:USTF0",1762895499172,0.14973423,103130.0,103120.0,0.1454043]
["bitfinex-derivatives","BTCF0:USTF0",1762895499973,0.14973423,103130.0,103120.0,0.1434043]
["bitfinex-derivatives","BTCF0:USTF0",1762895500176,0.51961423,103130.0,103120.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1762895500569,0.51961423,103130.0,103120.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1762895500770,0.1545893,103120.0,103110.0,0.68645364]
["bitfinex-derivatives","BTCF0:USTF0",1762895500978,0.14974176,103120.0,103110.0,0.70957364]
["bitfinex-derivatives","BTCF0:USTF0",1762895501377,0.14974176,103120.0,103110.0,0.51347818]
["bitfinex-derivatives","BTCF0:USTF0",1762895501988,0.14974176,103120.0,103110.0,0.14555818]
["bitfinex-derivatives","BTCF0:USTF0",1762895502173,0.14974176,103120.0,103110.0,0.04854598]
["bitfinex-derivatives","BTCF0:USTF0",1762895502372,0.14974176,103120.0,103110.0,0.14556468]
["bitfinex-derivatives","BTCF0:USTF0",1762895502570,0.15471778,103140.0,103130.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1762895502870,0.15471778,103140.0,103130.0,0.1433999]
["bitfinex-derivatives","BTCF0:USTF0",1762895503179,0.1418493,103120.0,103110.0,0.03744598]
["bitfinex-derivatives","BTCF0:USTF0",1762895503376,0.1545893,103120.0,103110.0,0.04754598]
["bitfinex-derivatives","BTCF0:USTF0",1762895503578,0.1545893,103120.0,103110.0,0.14456268]
["bitfinex-derivatives","BTCF0:USTF0",1762895504281,0.5247893,103120.0,103110.0,0.04754598]
["bitfinex-derivatives","BTCF0:USTF0",1762895504482,0.5247893,103120.0,103110.0,0.14356468]
["bitfinex-derivatives","BTCF0:USTF0",1762895504677,0.42778,103120.0,103110.0,0.33966014]
["bitfinex-derivatives","BTCF0:USTF0",1762895504980,0.42778,103120.0,103110.0,0.34805014]
["bitfinex-derivatives","BTCF0:USTF0",1762895505484,0.42778,103120.0,103110.0,0.34325014]
["bitfinex-derivatives","BTCF0:USTF0",1762895505777,0.03999246,103120.0,103110.0,0.34325014]
["bitfinex-derivatives","BTCF0:USTF0",1762895505978,0.38728246,103120.0,103110.0,0.34325014]
["bitfinex-derivatives","BTCF0:USTF0",1762895506582,0.03999246,103120.0,103110.0,0.34325014]
["bitfinex-derivatives","BTCF0:USTF0",1762895507883,0.01227679,103120.0,103110.0,0.33845014]
["bitfinex-derivatives","BTCF0:USTF0",1762895508085,0.03514679,103120.0,103110.0,0.33845014]
["bitfinex-derivatives","BTCF0:USTF0",1762895508287,0.01227679,103120.0,103110.0,0.33845014]
["bitfinex-derivatives","BTCF0:USTF0",1762895509284,0.04498598,103130.0,103120.0,0.1564293]
["bitfinex-derivatives","BTCF0:USTF0",1762895509484,0.04498598,103130.0,103120.0,0.35252476]
["bitfinex-derivatives","BTCF0:USTF0",1762895509790,0.00014598,103130.0,103120.0,0.35252476]
["bitfinex-derivatives","BTCF0:USTF0",1762895510093,0.00014598,103130.0,103120.0,0.34772476]
["bitfinex-derivatives","BTCF0:USTF0",1762895510380,0.5307736,103150.0,103140.0,0.04849156]
["bitfinex-derivatives","BTCF0:USTF0",1762895510775,0.72686906,103150.0,103140.0,0.00470156]
["bitfinex-derivatives","BTCF0:USTF0",1762895510980,0.04582,103120.0,103110.0,0.34528586]
["bitfinex-derivatives","BTCF0:USTF0",1762895511177,0.13067109,103120.0,103110.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1762895511785,0.13067109,103120.0,103110.0,0.1491987]
["bitfinex-derivatives","BTCF0:USTF0",1762895512283,0.03366179,103120.0,103110.0,0.1491987]
["bitfinex-derivatives","BTCF0:USTF0",1762895512486,0.02881612,103120.0,103110.0,0.1443987]
["bitfinex-derivatives","BTCF0:USTF0",1762895512792,0.13088542,103120.0,103110.0,0.1792279]
["bitfinex-derivatives","BTCF0:USTF0",1762895513291,0.13088542,103120.0,103110.0,0.0786192]
["bitfinex-derivatives","BTCF0:USTF0",1762895513487,0.13088542,103120.0,103110.0,0.0796192]
["bitfinex-derivatives","BTCF0:USTF0",1762895513686,0.13088542,103120.0,103110.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1762895513886,0.13088542,103120.0,103110.0,0.1418087]
["bitfinex-derivatives","BTCF0:USTF0",1762895514297,0.13088542,103120.0,103110.0,0.1557787]
["bitfinex-derivatives","BTCF0:USTF0",1762895514481,0.13088542,103120.0,103110.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1762895514686,0.13088542,103120.0,103110.0,0.1499787]
["bitfinex-derivatives","BTCF0:USTF0",1762895514887,0.12603788,103120.0,103110.0,0.1499787]
["bitfinex-derivatives","BTCF0:USTF0",1762895515088,0.12603788,103120.0,103110.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1762895515391,0.12803788,103120.0,103110.0,0.1499787]
["bitfinex-derivatives","BTCF0:USTF0",1762895516995,0.12319221,103120.0,103110.0,0.1499787]
["bitfinex-derivatives","BTCF0:USTF0",1762895517195,0.14623221,103120.0,103110.0,0.1451787]
["bitfinex-derivatives","BTCF0:USTF0",1762895517886,0.04416291,103120.0,103110.0,0.1451787]
["bitfinex-derivatives","BTCF0:USTF0",1762895518087,0.41444291,103120.0,103110.0,0.34127416]
["bitfinex-derivatives","BTCF0:USTF0",1762895518594,0.04416291,103120.0,103110.0,0.34127416]
["bitfinex-derivatives","BTCF0:USTF0",1762895519382,0.04416291,103120.0,103110.0,0.37130336]
["bitfinex-derivatives","BTCF0:USTF0",1762895519582,0.002,103120.0,103110.0,0.37130336]
["bitfinex-derivatives","BTCF0:USTF0",1762895519786,0.002,103120.0,103110.0,0.38871797]
["bitfinex-derivatives","BTCF0:USTF0",1762895520192,0.002,103120.0,103110.0,0.19262251]
["bitfinex-derivatives","BTCF0:USTF0",1762895520388,0.1581578,103150.0,103140.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1762895520596,0.5286378,103150.0,103140.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1762895521493,0.5336378,103150.0,103140.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1762895521691,0.14350483,103140.0,103130.0,0.04303598]
["bitfinex-derivatives","BTCF0:USTF0",1762895521886,0.14350483,103140.0,103130.0,0.03823598]
["bitfinex-derivatives","BTCF0:USTF0",1762895522092,0.14350483,103140.0,103130.0,0.13523588]
["bitfinex-derivatives","BTCF0:USTF0",1762895522300,0.14350483,103140.0,103130.0,0.05111598]
["bitfinex-derivatives","BTCF0:USTF0",1762895522599,0.14350483,103140.0,103130.0,0.14811588]
["bitfinex-derivatives","BTCF0:USTF0",1762895523492,0.14350483,103140.0,103130.0,0.05111598]
["bitfinex-derivatives","BTCF0:USTF0",1762895523798,0.1529199,103130.0,103120.0,0.0907196]
["bitfinex-derivatives","BTCF0:USTF0",1762895523999,0.5233599,103130.0,103120.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762895524199,0.14808176,103120.0,103110.0,0.1840282]
["bitfinex-derivatives","BTCF0:USTF0",1762895524696,0.14808176,103120.0,103110.0,0.17471232]
["bitfinex-derivatives","BTCF0:USTF0",1762895524896,0.14808176,103120.0,103110.0,0.07769362]
["bitfinex-derivatives","BTCF0:USTF0",1762895525291,0.1190887,103110.0,103100.0,0.1664913]
["bitfinex-derivatives","BTCF0:USTF0",1762895525496,0.5232987,103110.0,103100.0,0.1877413]
["bitfinex-derivatives","BTCF0:USTF0",1762895525699,0.5232987,103110.0,103100.0,0.1748613]
["bitfinex-derivatives","BTCF0:USTF0",1762895526200,0.5232987,103110.0,103100.0,0.14005768]
["bitfinex-derivatives","BTCF0:USTF0",1762895526403,0.51845303,103110.0,103100.0,0.14105768]
["bitfinex-derivatives","BTCF0:USTF0",1762895526702,0.52325303,103110.0,103100.0,0.14105768]
["bitfinex-derivatives","BTCF0:USTF0",1762895526899,0.52325303,103110.0,103100.0,0.04303598]
["bitfinex-derivatives","BTCF0:USTF0",1762895527098,0.71934849,103110.0,103100.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762895527801,0.52325303,103110.0,103100.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762895528300,0.52325303,103110.0,103090.0,0.0970314]
["bitfinex-derivatives","BTCF0:USTF0",1762895528301,0.1515375,103090.0,103080.0,0.0871673]
["bitfinex-derivatives","BTCF0:USTF0",1762895528602,0.1515375,103090.0,103080.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1762895528901,0.5222975,103090.0,103080.0,0.05108987]
["bitfinex-derivatives","BTCF0:USTF0",1762895529291,0.5222975,103090.0,103080.0,0.03820987]
["bitfinex-derivatives","BTCF0:USTF0",1762895529493,0.152967,103080.0,103070.0,0.04303598]
["bitfinex-derivatives","BTCF0:USTF0",1762895529694,0.152967,103080.0,103070.0,0.15297238]
["bitfinex-derivatives","BTCF0:USTF0",1762895529999,0.15305225,103080.0,103070.0,0.34906784]
["bitfinex-derivatives","BTCF0:USTF0",1762895530196,0.14045225,103080.0,103070.0,0.34906784]
["bitfinex-derivatives","BTCF0:USTF0",1762895530402,0.51125225,103080.0,103070.0,0.34906784]
["bitfinex-derivatives","BTCF0:USTF0",1762895530598,0.51125225,103080.0,103070.0,0.35106784]
["bitfinex-derivatives","BTCF0:USTF0",1762895531086,0.14045225,103080.0,103070.0,0.15497238]
["bitfinex-derivatives","BTCF0:USTF0",1762895531292,0.50636471,103080.0,103070.0,0.15497238]
["bitfinex-derivatives","BTCF0:USTF0",1762895531800,0.50636471,103080.0,103070.0,0.05991598]
["bitfinex-derivatives","BTCF0:USTF0",1762895531998,0.51896471,103080.0,103070.0,0.04703598]
["bitfinex-derivatives","BTCF0:USTF0",1762895532700,0.51896471,103080.0,103070.0,0.14409238]
["bitfinex-derivatives","BTCF0:USTF0",1762895533406,0.51896471,103080.0,103070.0,0.16536568]
["bitfinex-derivatives","BTCF0:USTF0",1762895534104,0.51896471,103080.0,103070.0,0.06830928]
["bitfinex-derivatives","BTCF0:USTF0",1762895534405,0.51896471,103080.0,103070.0,0.04223598]
["bitfinex-derivatives","BTCF0:USTF0",1762895534906,0.51896471,103080.0,103070.0,0.02098598]
["bitfinex-derivatives","BTCF0:USTF0",1762895535403,0.51896471,103080.0,103070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762895535706,0.51411717,103080.0,103070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762895537007,0.51411717,103080.0,103070.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1762895537402,0.51411717,103080.0,103070.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1762895537403,0.14335717,103080.0,103070.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1762895537708,0.51411717,103080.0,103070.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1762895537898,0.51411717,103080.0,103070.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1762895538206,0.51411717,103080.0,103070.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1762895539608,0.14335717,103080.0,103070.0,0.1530264]
["bitfinex-derivatives","BTCF0:USTF0",1762895539802,0.51403717,103080.0,103070.0,0.1530264]
["bitfinex-derivatives","BTCF0:USTF0",1762895540009,0.50918963,103080.0,103070.0,0.1530264]
["bitfinex-derivatives","BTCF0:USTF0",1762895540700,0.13850963,103080.0,103070.0,0.1530264]
["bitfinex-derivatives","BTCF0:USTF0",1762895540906,0.50914963,103080.0,103070.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1762895541310,0.50914963,103080.0,103070.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1762895541511,0.1545864,103070.0,103060.0,0.15399378]
["bitfinex-derivatives","BTCF0:USTF0",1762895542210,0.1593864,103070.0,103060.0,0.04405598]
["bitfinex-derivatives","BTCF0:USTF0",1762895542599,0.1593864,103070.0,103060.0,0.04605598]
["bitfinex-derivatives","BTCF0:USTF0",1762895543014,0.1593864,103070.0,103060.0,0.04905598]
["bitfinex-derivatives","BTCF0:USTF0",1762895543812,0.1593864,103070.0,103060.0,0.00514598]
["bitfinex-derivatives","BTCF0:USTF0",1762895544412,0.40616933,103070.0,103060.0,0.00514598]
["bitfinex-derivatives","BTCF0:USTF0",1762895544602,0.1518452,103050.0,103040.0,0.167068]
["bitfinex-derivatives","BTCF0:USTF0",1762895544912,0.52271735,103050.0,103040.0,0.1409947]
["bitfinex-derivatives","BTCF0:USTF0",1762895545103,0.52271735,103050.0,103040.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1762895545409,0.52271735,103050.0,103040.0,0.1409947]
["bitfinex-derivatives","BTCF0:USTF0",1762895545909,0.52271735,103050.0,103040.0,0.1459947]
["bitfinex-derivatives","BTCF0:USTF0",1762895546102,0.52271735,103050.0,103040.0,0.1598747]
["bitfinex-derivatives","BTCF0:USTF0",1762895547111,0.52271735,103050.0,103040.0,0.1548747]
["bitfinex-derivatives","BTCF0:USTF0",1762895547314,0.52371735,103050.0,103040.0,0.1548747]
["bitfinex-derivatives","BTCF0:USTF0",1762895547508,0.52371735,103050.0,103040.0,0.1409947]
["bitfinex-derivatives","BTCF0:USTF0",1762895548821,0.52371735,103050.0,103040.0,0.1548747]
["bitfinex-derivatives","BTCF0:USTF0",1762895549008,0.05588215,103050.0,103040.0,0.1548747]
["bitfinex-derivatives","BTCF0:USTF0",1762895549210,0.41609215,103050.0,103040.0,0.1548747]
["bitfinex-derivatives","BTCF0:USTF0",1762895549517,0.51316735,103050.0,103040.0,0.1548747]
["bitfinex-derivatives","BTCF0:USTF0",1762895550518,0.41609215,103050.0,103040.0,0.1548747]
["bitfinex-derivatives","BTCF0:USTF0",1762895551009,0.51316735,103050.0,103040.0,0.1548747]
["bitfinex-derivatives","BTCF0:USTF0",1762895551312,0.41609215,103050.0,103040.0,0.42773093]
["bitfinex-derivatives","BTCF0:USTF0",1762895551816,0.04541215,103050.0,103040.0,0.42773093]
["bitfinex-derivatives","BTCF0:USTF0",1762895552117,0.51946735,103050.0,103040.0,0.0699833]
["bitfinex-derivatives","BTCF0:USTF0",1762895552302,0.51946735,103050.0,103030.0,0.0488296]
["bitfinex-derivatives","BTCF0:USTF0",1762895552303,0.0970847,103040.0,103030.0,0.0610229]
["bitfinex-derivatives","BTCF0:USTF0",1762895552506,0.1546147,103040.0,103030.0,0.04405598]
["bitfinex-derivatives","BTCF0:USTF0",1762895553114,0.1546147,103040.0,103030.0,0.14115008]
["bitfinex-derivatives","BTCF0:USTF0",1762895553314,0.1546147,103040.0,103030.0,0.16722338]
["bitfinex-derivatives","BTCF0:USTF0",1762895553515,0.1546147,103040.0,103030.0,0.07012928]
["bitfinex-derivatives","BTCF0:USTF0",1762895554713,0.05753,103040.0,103030.0,0.16722338]
["bitfinex-derivatives","BTCF0:USTF0",1762895554918,0.0443,103040.0,103030.0,0.18110338]
["bitfinex-derivatives","BTCF0:USTF0",1762895555712,0.1413847,103040.0,103030.0,0.18110338]
["bitfinex-derivatives","BTCF0:USTF0",1762895555906,0.1413847,103040.0,103030.0,0.08400928]
["bitfinex-derivatives","BTCF0:USTF0",1762895556112,0.1413847,103040.0,103030.0,0.18110338]
["bitfinex-derivatives","BTCF0:USTF0",1762895556616,0.1539847,103040.0,103030.0,0.02621928]
["bitfinex-derivatives","BTCF0:USTF0",1762895556818,0.1539847,103040.0,103030.0,0.16722338]
["bitfinex-derivatives","BTCF0:USTF0",1762895557218,0.1539847,103040.0,103030.0,0.07012928]
["bitfinex-derivatives","BTCF0:USTF0",1762895557414,0.1539847,103040.0,103030.0,0.16722338]
["bitfinex-derivatives","BTCF0:USTF0",1762895558309,0.40076763,103040.0,103030.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762895558621,0.1539847,103040.0,103030.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762895559212,0.1413847,103040.0,103030.0,0.15503008]
["bitfinex-derivatives","BTCF0:USTF0",1762895559417,0.5127047,103040.0,103030.0,0.18110338]
["bitfinex-derivatives","BTCF0:USTF0",1762895559905,0.1413847,103040.0,103030.0,0.18110338]
["bitfinex-derivatives","BTCF0:USTF0",1762895560305,0.1413847,103040.0,103030.0,0.15503008]
["bitfinex-derivatives","BTCF0:USTF0",1762895560512,0.5127047,103040.0,103030.0,0.15503008]
["bitfinex-derivatives","BTCF0:USTF0",1762895561015,0.1413847,103040.0,103030.0,0.15503008]
["bitfinex-derivatives","BTCF0:USTF0",1762895561213,0.5126647,103040.0,103030.0,0.15503008]
["bitfinex-derivatives","BTCF0:USTF0",1762895561619,0.5252647,103040.0,103030.0,0.15503008]
["bitfinex-derivatives","BTCF0:USTF0",1762895563813,0.1539847,103040.0,103030.0,0.15503008]
["bitfinex-derivatives","BTCF0:USTF0",1762895564012,0.10379215,103050.0,103040.0,0.1548747]
["bitfinex-derivatives","BTCF0:USTF0",1762895564322,0.47503215,103050.0,103040.0,0.42776627]
["bitfinex-derivatives","BTCF0:USTF0",1762895564619,0.57210735,103050.0,103040.0,0.18098334]
["bitfinex-derivatives","BTCF0:USTF0",1762895565210,0.57310735,103050.0,103040.0,0.18098334]
["bitfinex-derivatives","BTCF0:USTF0",1762895565823,0.57885735,103050.0,103040.0,0.07001864]
["bitfinex-derivatives","BTCF0:USTF0",1762895566022,0.57885735,103050.0,103040.0,0.16710344]
["bitfinex-derivatives","BTCF0:USTF0",1762895566215,0.57885735,103050.0,103040.0,0.07001864]
["bitfinex-derivatives","BTCF0:USTF0",1762895566524,0.57985735,103050.0,103040.0,0.07001864]
["bitfinex-derivatives","BTCF0:USTF0",1762895567323,0.57985735,103050.0,103040.0,0.16710344]
["bitfinex-derivatives","BTCF0:USTF0",1762895567717,0.57985735,103050.0,103040.0,0.18098344]
["bitfinex-derivatives","BTCF0:USTF0",1762895567924,0.57985735,103050.0,103040.0,0.07001864]
["bitfinex-derivatives","BTCF0:USTF0",1762895568517,0.57985735,103050.0,103040.0,0.16710344]
["bitfinex-derivatives","BTCF0:USTF0",1762895568723,0.57985735,103050.0,103040.0,0.07001864]
["bitfinex-derivatives","BTCF0:USTF0",1762895568924,0.57985735,103050.0,103040.0,0.02610864]
["bitfinex-derivatives","BTCF0:USTF0",1762895571321,0.57985735,103050.0,103040.0,0.15438842]
["bitfinex-derivatives","BTCF0:USTF0",1762895571516,0.57985735,103050.0,103040.0,0.17644842]
["bitfinex-derivatives","BTCF0:USTF0",1762895573518,0.57985735,103050.0,103040.0,0.07936362]
["bitfinex-derivatives","BTCF0:USTF0",1762895573724,0.57985735,103050.0,103040.0,0.03480362]
["bitfinex-derivatives","BTCF0:USTF0",1762895576023,0.1548149,103040.0,103030.0,0.1765964]
["bitfinex-derivatives","BTCF0:USTF0",1762895576417,0.1548149,103040.0,103030.0,0.0795096]
["bitfinex-derivatives","BTCF0:USTF0",1762895576820,0.1548149,103040.0,103030.0,0.0349496]
["bitfinex-derivatives","BTCF0:USTF0",1762895577021,0.1548149,103040.0,103030.0,0.06112912]
["bitfinex-derivatives","BTCF0:USTF0",1762895577426,0.1548149,103040.0,103030.0,0.08362912]
["bitfinex-derivatives","BTCF0:USTF0",1762895578320,0.1548149,103040.0,103030.0,0.0488255]
["bitfinex-derivatives","BTCF0:USTF0",1762895579331,0.1548149,103040.0,103030.0,0.08362912]
["bitfinex-derivatives","BTCF0:USTF0",1762895579530,0.1548149,103040.0,103030.0,0.10568912]
["bitfinex-derivatives","BTCF0:USTF0",1762895580125,0.1548149,103040.0,103030.0,0.20278342]
["bitfinex-derivatives","BTCF0:USTF0",1762895582022,0.1548149,103040.0,103030.0,0.10568912]
["bitfinex-derivatives","BTCF0:USTF0",1762895583332,0.1548149,103040.0,103030.0,0.06112912]
["bitfinex-derivatives","BTCF0:USTF0",1762895583729,0.1548149,103040.0,103030.0,0.10357912]
["bitfinex-derivatives","BTCF0:USTF0",1762895584029,0.1548149,103040.0,103030.0,0.21382342]
["bitfinex-derivatives","BTCF0:USTF0",1762895584931,0.0445,103040.0,103030.0,0.21382342]
["bitfinex-derivatives","BTCF0:USTF0",1762895585234,0.41522,103040.0,103030.0,0.43442683]
["bitfinex-derivatives","BTCF0:USTF0",1762895585421,0.41522,103040.0,103030.0,0.48667064]
["bitfinex-derivatives","BTCF0:USTF0",1762895585617,0.41522,103040.0,103030.0,0.23988771]
["bitfinex-derivatives","BTCF0:USTF0",1762895586233,0.02176,103040.0,103030.0,0.48667064]
["bitfinex-derivatives","BTCF0:USTF0",1762895586433,0.05949215,103050.0,103040.0,0.1526849]
["bitfinex-derivatives","BTCF0:USTF0",1762895586624,0.05949215,103050.0,103040.0,0.45171164]
["bitfinex-derivatives","BTCF0:USTF0",1762895588036,0.20147775,103050.0,103040.0,0.45171164]
["bitfinex-derivatives","BTCF0:USTF0",1762895588431,0.20247775,103050.0,103040.0,0.45171164]
["bitfinex-derivatives","BTCF0:USTF0",1762895588831,0.20347775,103050.0,103040.0,0.20492871]
["bitfinex-derivatives","BTCF0:USTF0",1762895589032,0.20347775,103050.0,103040.0,0.23982551]
["bitfinex-derivatives","BTCF0:USTF0",1762895590337,0.10640215,103050.0,103040.0,0.23982551]
["bitfinex-derivatives","BTCF0:USTF0",1762895590534,0.20347775,103050.0,103040.0,0.23982551]
["bitfinex-derivatives","BTCF0:USTF0",1762895590739,0.20347775,103050.0,103040.0,0.48660844]
["bitfinex-derivatives","BTCF0:USTF0",1762895591440,0.20347775,103050.0,103040.0,0.23982551]
["bitfinex-derivatives","BTCF0:USTF0",1762895592040,0.10640215,103050.0,103040.0,0.23982551]
["bitfinex-derivatives","BTCF0:USTF0",1762895592636,0.10640215,103050.0,103040.0,0.1875817]
["bitfinex-derivatives","BTCF0:USTF0",1762895592637,0.06149215,103050.0,103040.0,0.1875817]
["bitfinex-derivatives","BTCF0:USTF0",1762895593135,0.06149215,103050.0,103040.0,0.45171164]
["bitfinex-derivatives","BTCF0:USTF0",1762895594826,0.10640215,103050.0,103040.0,0.45171164]
["bitfinex-derivatives","BTCF0:USTF0",1762895595031,0.10640215,103050.0,103040.0,0.20492871]
["bitfinex-derivatives","BTCF0:USTF0",1762895596543,0.20347775,103050.0,103040.0,0.20492871]
["bitfinex-derivatives","BTCF0:USTF0",1762895596942,0.20347775,103050.0,103040.0,0.40130458]
["bitfinex-derivatives","BTCF0:USTF0",1762895598336,0.10640215,103050.0,103040.0,0.40130458]
["bitfinex-derivatives","BTCF0:USTF0",1762895598641,0.20347775,103050.0,103040.0,0.40130458]
["bitfinex-derivatives","BTCF0:USTF0",1762895599339,0.21690775,103050.0,103040.0,0.2397927]
["bitfinex-derivatives","BTCF0:USTF0",1762895599535,0.21690775,103050.0,103040.0,0.07731389]
["bitfinex-derivatives","BTCF0:USTF0",1762895600044,0.21690775,103050.0,103040.0,0.10346381]
["bitfinex-derivatives","BTCF0:USTF0",1762895600542,0.21690775,103050.0,103040.0,0.06859992]
["bitfinex-derivatives","BTCF0:USTF0",1762895600743,0.21690775,103050.0,103040.0,0.04759992]
["bitfinex-derivatives","BTCF0:USTF0",1762895601945,0.21690775,103050.0,103040.0,0.02614992]
["bitfinex-derivatives","BTCF0:USTF0",1762895602447,0.41328362,103050.0,103040.0,0.02614992]
["bitfinex-derivatives","BTCF0:USTF0",1762895604347,0.153715,103040.0,103030.0,0.0262959]
["bitfinex-derivatives","BTCF0:USTF0",1762895604548,0.524075,103040.0,103030.0,0.0262959]
["bitfinex-derivatives","BTCF0:USTF0",1762895605050,0.524075,103040.0,103030.0,0.0719659]
["bitfinex-derivatives","BTCF0:USTF0",1762895605249,0.524075,103040.0,103030.0,0.1690603]
["bitfinex-derivatives","BTCF0:USTF0",1762895606041,0.524075,103040.0,103030.0,0.0719659]
["bitfinex-derivatives","BTCF0:USTF0",1762895606247,0.524075,103040.0,103030.0,0.0262959]
["bitfinex-derivatives","BTCF0:USTF0",1762895609342,0.72045087,103040.0,103030.0,0.0262959]
["bitfinex-derivatives","BTCF0:USTF0",1762895609748,0.1537244,103030.0,103020.0,0.06110509]
["bitfinex-derivatives","BTCF0:USTF0",1762895609953,0.35021925,103030.0,103020.0,0.0262412]
["bitfinex-derivatives","BTCF0:USTF0",1762895610345,0.15384338,103030.0,103020.0,0.0262412]
["bitfinex-derivatives","BTCF0:USTF0",1762895610553,0.15384338,103030.0,103020.0,0.04576083]
["bitfinex-derivatives","BTCF0:USTF0",1762895611054,0.15384338,103030.0,103020.0,0.04776083]
["bitfinex-derivatives","BTCF0:USTF0",1762895612753,0.15384338,103030.0,103020.0,0.02460083]
["bitfinex-derivatives","BTCF0:USTF0",1762895613456,0.15384338,103030.0,103020.0,0.06106083]
["bitfinex-derivatives","BTCF0:USTF0",1762895614155,0.14105338,103030.0,103020.0,0.15816463]
["bitfinex-derivatives","BTCF0:USTF0",1762895614756,0.14105338,103030.0,103020.0,0.06106083]
["bitfinex-derivatives","BTCF0:USTF0",1762895614957,0.29825374,103030.0,103020.0,0.06106083]
["bitfinex-derivatives","BTCF0:USTF0",1762895615756,0.35761374,103030.0,103020.0,0.06106083]
["bitfinex-derivatives","BTCF0:USTF0",1762895616654,0.35761374,103030.0,103020.0,0.21826119]
["bitfinex-derivatives","BTCF0:USTF0",1762895616842,0.35761374,103030.0,103020.0,0.06106083]
["bitfinex-derivatives","BTCF0:USTF0",1762895618354,0.35761374,103030.0,103020.0,0.00209083]
["bitfinex-derivatives","BTCF0:USTF0",1762895621856,0.35761374,103030.0,103020.0,0.04776083]
["bitfinex-derivatives","BTCF0:USTF0",1762895622047,0.20041338,103030.0,103020.0,0.06106083]
["bitfinex-derivatives","BTCF0:USTF0",1762895622246,0.20041338,103030.0,103020.0,0.21826119]
["bitfinex-derivatives","BTCF0:USTF0",1762895622653,0.35761374,103030.0,103020.0,0.21826119]
["bitfinex-derivatives","BTCF0:USTF0",1762895623549,0.35761374,103030.0,103020.0,0.06106083]
["bitfinex-derivatives","BTCF0:USTF0",1762895624153,0.35761374,103030.0,103020.0,0.21826119]
["bitfinex-derivatives","BTCF0:USTF0",1762895625265,0.35761374,103030.0,103020.0,0.31536499]
["bitfinex-derivatives","BTCF0:USTF0",1762895625852,0.35761374,103030.0,103020.0,0.15816463]
["bitfinex-derivatives","BTCF0:USTF0",1762895626054,0.20041338,103030.0,103020.0,0.31536499]
["bitfinex-derivatives","BTCF0:USTF0",1762895626363,0.57085338,103030.0,103020.0,0.31536499]
["bitfinex-derivatives","BTCF0:USTF0",1762895627662,0.20041338,103030.0,103020.0,0.31536499]
["bitfinex-derivatives","BTCF0:USTF0",1762895627864,0.57085338,103030.0,103020.0,0.31536499]
["bitfinex-derivatives","BTCF0:USTF0",1762895629667,0.57085338,103030.0,103020.0,0.35022888]
["bitfinex-derivatives","BTCF0:USTF0",1762895630172,0.42991898,103030.0,103020.0,0.50742924]
["bitfinex-derivatives","BTCF0:USTF0",1762895630362,0.05947898,103030.0,103020.0,0.55967305]
["bitfinex-derivatives","BTCF0:USTF0",1762895630964,0.05947898,103030.0,103020.0,0.52480916]
["bitfinex-derivatives","BTCF0:USTF0",1762895631956,0.08054898,103030.0,103020.0,0.52480916]
["bitfinex-derivatives","BTCF0:USTF0",1762895633554,0.10282898,103030.0,103020.0,0.15816463]
["bitfinex-derivatives","BTCF0:USTF0",1762895633758,0.10282898,103030.0,103020.0,0.47256535]
["bitfinex-derivatives","BTCF0:USTF0",1762895633968,0.19992338,103030.0,103020.0,0.47256535]
["bitfinex-derivatives","BTCF0:USTF0",1762895634965,0.19992338,103030.0,103020.0,0.36770066]
["bitfinex-derivatives","BTCF0:USTF0",1762895636165,0.35712374,103030.0,103020.0,0.2105003]
["bitfinex-derivatives","BTCF0:USTF0",1762895636362,0.36402374,103030.0,103020.0,0.14828761]
["bitfinex-derivatives","BTCF0:USTF0",1762895636768,0.36402374,103030.0,103020.0,0.09595194]
["bitfinex-derivatives","BTCF0:USTF0",1762895637066,0.35712374,103030.0,103020.0,0.09595194]
["bitfinex-derivatives","BTCF0:USTF0",1762895638969,0.35712374,103030.0,103020.0,0.19305574]
["bitfinex-derivatives","BTCF0:USTF0",1762895639273,0.35712374,103030.0,103020.0,0.09595194]
["bitfinex-derivatives","BTCF0:USTF0",1762895639466,0.36402374,103030.0,103020.0,0.03698194]
["bitfinex-derivatives","BTCF0:USTF0",1762895639960,0.36402374,103030.0,103020.0,0.05857194]
["bitfinex-derivatives","BTCF0:USTF0",1762895640361,0.36402374,103030.0,103020.0,0.17744574]
["bitfinex-derivatives","BTCF0:USTF0",1762895640871,0.36402374,103030.0,103020.0,0.19098574]
["bitfinex-derivatives","BTCF0:USTF0",1762895641274,0.35712374,103030.0,103020.0,0.19098574]
["bitfinex-derivatives","BTCF0:USTF0",1762895641475,0.19992338,103030.0,103020.0,0.3481861]
["bitfinex-derivatives","BTCF0:USTF0",1762895644675,0.42983898,103030.0,103020.0,0.55772213]
["bitfinex-derivatives","BTCF0:USTF0",1762895645067,0.05947898,103030.0,103020.0,0.55772213]
["bitfinex-derivatives","BTCF0:USTF0",1762895645773,0.05947898,103030.0,103020.0,0.52283102]
["bitfinex-derivatives","BTCF0:USTF0",1762895647082,0.05937898,103030.0,103020.0,0.52283102]
["bitfinex-derivatives","BTCF0:USTF0",1762895647385,0.00014598,103040.0,103030.0,0.1534144]
["bitfinex-derivatives","BTCF0:USTF0",1762895647577,0.00014598,103040.0,103030.0,0.5550382]
["bitfinex-derivatives","BTCF0:USTF0",1762895648078,0.00014598,103040.0,103030.0,0.52015079]
["bitfinex-derivatives","BTCF0:USTF0",1762895648270,0.00014598,103040.0,103030.0,0.76279079]
["bitfinex-derivatives","BTCF0:USTF0",1762895648471,0.00014598,103040.0,103030.0,0.52015079]
["bitfinex-derivatives","BTCF0:USTF0",1762895649374,0.00014598,103040.0,103030.0,0.76279079]
["bitfinex-derivatives","BTCF0:USTF0",1762895649577,0.00014598,103040.0,103030.0,0.52015079]
["bitfinex-derivatives","BTCF0:USTF0",1762895649980,0.00014598,103040.0,103030.0,0.36295043]
["bitfinex-derivatives","BTCF0:USTF0",1762895651682,0.00014598,103040.0,103030.0,0.52015079]
["bitfinex-derivatives","BTCF0:USTF0",1762895651879,0.02248598,103040.0,103030.0,0.36295043]
["bitfinex-derivatives","BTCF0:USTF0",1762895652068,0.04417598,103040.0,103030.0,0.36295043]
["bitfinex-derivatives","BTCF0:USTF0",1762895655377,0.02714,103070.0,103060.0,0.1535862]
["bitfinex-derivatives","BTCF0:USTF0",1762895655577,0.02714,103070.0,103060.0,0.46798692]
["bitfinex-derivatives","BTCF0:USTF0",1762895655775,0.02714,103070.0,103060.0,0.50282768]
["bitfinex-derivatives","BTCF0:USTF0",1762895655976,0.062,103070.0,103060.0,0.07820076]
["bitfinex-derivatives","BTCF0:USTF0",1762895656181,0.062,103070.0,103060.0,0.33246732]
["bitfinex-derivatives","BTCF0:USTF0",1762895656381,0.062,103070.0,103060.0,0.48966768]
["bitfinex-derivatives","BTCF0:USTF0",1762895656576,0.062,103070.0,103060.0,0.50482768]
["bitfinex-derivatives","BTCF0:USTF0",1762895656972,0.062,103070.0,103060.0,0.34946132]
["bitfinex-derivatives","BTCF0:USTF0",1762895657381,0.062,103070.0,103060.0,0.33430132]
["bitfinex-derivatives","BTCF0:USTF0",1762895657587,0.062,103070.0,103060.0,0.17726696]
["bitfinex-derivatives","BTCF0:USTF0",1762895657986,0.062,103070.0,103060.0,0.33430132]
["bitfinex-derivatives","BTCF0:USTF0",1762895658183,0.0048,103070.0,103060.0,0.34746132]
["bitfinex-derivatives","BTCF0:USTF0",1762895658481,0.0048,103070.0,103060.0,0.39772247]
["bitfinex-derivatives","BTCF0:USTF0",1762895658686,0.00014598,103080.0,103070.0,0.1485767]
["bitfinex-derivatives","BTCF0:USTF0",1762895658884,0.00014598,103080.0,103070.0,0.34039472]
["bitfinex-derivatives","BTCF0:USTF0",1762895659781,0.34960184,103100.0,103090.0,0.1396979]
["bitfinex-derivatives","BTCF0:USTF0",1762895659982,0.1554779,103090.0,103080.0,0.29646126]
["bitfinex-derivatives","BTCF0:USTF0",1762895660180,0.1554779,103090.0,103080.0,0.1394269]
["bitfinex-derivatives","BTCF0:USTF0",1762895661184,0.1554873,103080.0,103070.0,0.04252598]
["bitfinex-derivatives","BTCF0:USTF0",1762895661390,0.1554873,103080.0,103070.0,0.09820268]
["bitfinex-derivatives","BTCF0:USTF0",1762895661580,0.1554873,103080.0,103070.0,0.11951268]
["bitfinex-derivatives","BTCF0:USTF0",1762895661889,0.1554873,103080.0,103070.0,0.13578268]
["bitfinex-derivatives","BTCF0:USTF0",1762895662393,0.1554873,103080.0,103070.0,0.13678268]
["bitfinex-derivatives","BTCF0:USTF0",1762895662588,0.5257273,103080.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762895662777,0.68276166,103080.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762895662978,0.1554967,103070.0,103060.0,0.13958558]
["bitfinex-derivatives","BTCF0:USTF0",1762895663485,0.1554967,103070.0,103060.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762895664088,0.15064916,103070.0,103060.0,0.00114598]
["bitfinex-derivatives","BTCF0:USTF0",1762895664581,0.15064916,103070.0,103060.0,0.09821208]
["bitfinex-derivatives","BTCF0:USTF0",1762895664787,0.15064916,103070.0,103060.0,0.00214598]
["bitfinex-derivatives","BTCF0:USTF0",1762895666485,0.15544916,103070.0,103060.0,0.00214598]
["bitfinex-derivatives","BTCF0:USTF0",1762895667088,0.15544916,103070.0,103060.0,0.00114598]
["bitfinex-derivatives","BTCF0:USTF0",1762895667488,0.15544916,103070.0,103060.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762895668891,0.1555156,103050.0,103040.0,0.1394592]
["bitfinex-derivatives","BTCF0:USTF0",1762895669894,0.1555156,103050.0,103040.0,0.16553224]
["bitfinex-derivatives","BTCF0:USTF0",1762895670491,0.1555156,103050.0,103040.0,0.16753224]
["bitfinex-derivatives","BTCF0:USTF0",1762895670689,0.05844,103050.0,103040.0,0.18295224]
["bitfinex-derivatives","BTCF0:USTF0",1762895670884,0.1555156,103050.0,103040.0,0.16953224]
["bitfinex-derivatives","BTCF0:USTF0",1762895672691,0.1555156,103050.0,103040.0,0.03007304]
["bitfinex-derivatives","BTCF0:USTF0",1762895672997,0.1555156,103050.0,103040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762895673492,0.1555156,103050.0,103040.0,0.122395]
["bitfinex-derivatives","BTCF0:USTF0",1762895673893,0.1555156,103050.0,103040.0,0.101085]
["bitfinex-derivatives","BTCF0:USTF0",1762895674085,0.1555156,103050.0,103040.0,0.143465]
["bitfinex-derivatives","BTCF0:USTF0",1762895675689,0.1555156,103050.0,103040.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1762895676382,0.1555156,103050.0,103040.0,0.143465]
["bitfinex-derivatives","BTCF0:USTF0",1762895677194,0.1555156,103050.0,103040.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1762895677694,0.1555156,103050.0,103040.0,0.143465]
["bitfinex-derivatives","BTCF0:USTF0",1762895678398,0.1555156,103050.0,103040.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1762895679499,0.1555156,103050.0,103040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762895682602,0.1555156,103050.0,103040.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1762895682895,0.1555156,103050.0,103040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762895683698,0.05844,103050.0,103040.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1762895683900,0.5257556,103050.0,103040.0,0.20352688]
["bitfinex-derivatives","BTCF0:USTF0",1762895684198,0.5257556,103050.0,103040.0,0.143465]
["bitfinex-derivatives","BTCF0:USTF0",1762895685193,0.5257556,103050.0,103040.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1762895685396,0.5257556,103050.0,103040.0,0.143465]
["bitfinex-derivatives","BTCF0:USTF0",1762895686589,0.5257556,103050.0,103040.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1762895686898,0.68290248,103050.0,103040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762895687293,0.5257556,103050.0,103040.0,0.122395]
["bitfinex-derivatives","BTCF0:USTF0",1762895688992,0.5257556,103050.0,103040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762895689602,0.5257556,103050.0,103040.0,0.101085]
["bitfinex-derivatives","BTCF0:USTF0",1762895689794,0.5257556,103050.0,103040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762895691200,0.04554,103050.0,103040.0,0.31606188]
["bitfinex-derivatives","BTCF0:USTF0",1762895691505,0.41578,103050.0,103040.0,0.35084554]
["bitfinex-derivatives","BTCF0:USTF0",1762895691891,0.41578,103050.0,103040.0,0.40310669]
["bitfinex-derivatives","BTCF0:USTF0",1762895692296,0.04554,103050.0,103040.0,0.40310669]
["bitfinex-derivatives","BTCF0:USTF0",1762895692604,0.4159,103050.0,103040.0,0.40310669]
["bitfinex-derivatives","BTCF0:USTF0",1762895692903,0.4159,103050.0,103040.0,0.37697532]
["bitfinex-derivatives","BTCF0:USTF0",1762895693106,0.4159,103050.0,103040.0,0.35084554]
["bitfinex-derivatives","BTCF0:USTF0",1762895693400,0.5256756,103050.0,103040.0,0.35084554]
["bitfinex-derivatives","BTCF0:USTF0",1762895697804,0.5256756,103050.0,103040.0,0.18027866]
["bitfinex-derivatives","BTCF0:USTF0",1762895698099,0.5256756,103050.0,103040.0,0.20643393]
["bitfinex-derivatives","BTCF0:USTF0",1762895698806,0.68282248,103050.0,103040.0,0.06493893]
["bitfinex-derivatives","BTCF0:USTF0",1762895699104,0.68282248,103050.0,103040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762895701901,0.5256756,103050.0,103040.0,0.1225249]
["bitfinex-derivatives","BTCF0:USTF0",1762895702207,0.5256756,103050.0,103040.0,0.1453549]
["bitfinex-derivatives","BTCF0:USTF0",1762895702604,0.05824,103050.0,103040.0,0.1453549]
["bitfinex-derivatives","BTCF0:USTF0",1762895702805,0.5255555,103050.0,103040.0,0.20629383]
["bitfinex-derivatives","BTCF0:USTF0",1762895703302,0.04480598,103060.0,103050.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762895703509,0.51215208,103060.0,103050.0,0.33794428]
["bitfinex-derivatives","BTCF0:USTF0",1762895703703,0.52489208,103060.0,103050.0,0.10519556]
["bitfinex-derivatives","BTCF0:USTF0",1762895704011,0.42782598,103060.0,103050.0,0.33327604]
["bitfinex-derivatives","BTCF0:USTF0",1762895704303,0.52489208,103060.0,103050.0,0.34658604]
["bitfinex-derivatives","BTCF0:USTF0",1762895704510,0.52489208,103060.0,103050.0,0.34858604]
["bitfinex-derivatives","BTCF0:USTF0",1762895704713,0.52489208,103060.0,103050.0,0.17812916]
["bitfinex-derivatives","BTCF0:USTF0",1762895705111,0.52489208,103060.0,103050.0,0.20426051]
["bitfinex-derivatives","BTCF0:USTF0",1762895706719,0.52489208,103060.0,103050.0,0.36140739]
["bitfinex-derivatives","BTCF0:USTF0",1762895707214,0.52489208,103060.0,103050.0,0.20426051]
["bitfinex-derivatives","BTCF0:USTF0",1762895707907,0.52489208,103060.0,103050.0,0.10718501]
["bitfinex-derivatives","BTCF0:USTF0",1762895709013,0.52489208,103060.0,103050.0,0.20426051]
["bitfinex-derivatives","BTCF0:USTF0",1762895715417,0.05754598,103060.0,103050.0,0.37471739]
["bitfinex-derivatives","BTCF0:USTF0",1762895715619,0.04480598,103060.0,103050.0,0.34858604]
["bitfinex-derivatives","BTCF0:USTF0",1762895715816,0.02320598,103060.0,103050.0,0.37470751]
["bitfinex-derivatives","BTCF0:USTF0",1762895716012,0.02320598,103060.0,103050.0,0.53185439]
["bitfinex-derivatives","BTCF0:USTF0",1762895716207,0.04946,103070.0,103060.0,0.1542061]
["bitfinex-derivatives","BTCF0:USTF0",1762895716414,0.0048,103070.0,103060.0,0.39837198]
["bitfinex-derivatives","BTCF0:USTF0",1762895716613,0.1465167,103070.0,103060.0,0.39837198]
["bitfinex-derivatives","BTCF0:USTF0",1762895717613,0.00014598,103080.0,103070.0,0.1413267]
["bitfinex-derivatives","BTCF0:USTF0",1762895717816,0.00014598,103080.0,103070.0,0.70792632]
["bitfinex-derivatives","BTCF0:USTF0",1762895718019,0.00014598,103080.0,103070.0,0.95077944]
["bitfinex-derivatives","BTCF0:USTF0",1762895718320,0.00014598,103080.0,103070.0,0.70821944]
["bitfinex-derivatives","BTCF0:USTF0",1762895718618,0.00014598,103080.0,103070.0,0.95077944]
["bitfinex-derivatives","BTCF0:USTF0",1762895718920,0.00014598,103080.0,103070.0,0.98983279]
["bitfinex-derivatives","BTCF0:USTF0",1762895719120,0.00114598,103080.0,103070.0,0.98983279]
["bitfinex-derivatives","BTCF0:USTF0",1762895719320,0.05369844,103100.0,103090.0,0.1327579]
["bitfinex-derivatives","BTCF0:USTF0",1762895719511,0.05369844,103100.0,103090.0,0.35500308]
["bitfinex-derivatives","BTCF0:USTF0",1762895719711,0.02306,103100.0,103090.0,0.37238474]
["bitfinex-derivatives","BTCF0:USTF0",1762895719922,0.06601274,103110.0,103100.0,0.1401484]
["bitfinex-derivatives","BTCF0:USTF0",1762895720120,0.16303174,103110.0,103100.0,0.06915579]
["bitfinex-derivatives","BTCF0:USTF0",1762895720320,0.06601274,103110.0,103100.0,0.1401484]
["bitfinex-derivatives","BTCF0:USTF0",1762895720519,0.16303174,103110.0,103100.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1762895720721,0.1526684,103100.0,103090.0,1.65794358]
["bitfinex-derivatives","BTCF0:USTF0",1762895721320,0.1526684,103100.0,103090.0,0.14477917]
["bitfinex-derivatives","BTCF0:USTF0",1762895721625,0.1526684,103100.0,103090.0,0.16153917]
["bitfinex-derivatives","BTCF0:USTF0",1762895722719,0.05564,103100.0,103090.0,0.16153917]
["bitfinex-derivatives","BTCF0:USTF0",1762895723422,0.05564,103100.0,103090.0,0.3577394]
["bitfinex-derivatives","BTCF0:USTF0",1762895723925,0.05079246,103100.0,103090.0,0.3577394]
["bitfinex-derivatives","BTCF0:USTF0",1762895724125,0.01684246,103100.0,103090.0,0.3577394]
["bitfinex-derivatives","BTCF0:USTF0",1762895725117,0.01684246,103100.0,103090.0,0.3587394]
["bitfinex-derivatives","BTCF0:USTF0",1762895725619,0.43657274,103110.0,103100.0,0.1421283]
["bitfinex-derivatives","BTCF0:USTF0",1762895725819,0.43657274,103110.0,103100.0,0.33832853]
["bitfinex-derivatives","BTCF0:USTF0",1762895726026,0.43657274,103110.0,103100.0,0.33352853]
["bitfinex-derivatives","BTCF0:USTF0",1762895728221,0.06601274,103110.0,103100.0,0.33352853]
["bitfinex-derivatives","BTCF0:USTF0",1762895728530,0.06601274,103110.0,103100.0,0.34639853]
["bitfinex-derivatives","BTCF0:USTF0",1762895728531,0.0056552,103110.0,103100.0,0.34639853]
["bitfinex-derivatives","BTCF0:USTF0",1762895728732,0.0484252,103110.0,103100.0,0.34639853]
["bitfinex-derivatives","BTCF0:USTF0",1762895729231,0.0273452,103110.0,103100.0,0.34639853]
["bitfinex-derivatives","BTCF0:USTF0",1762895729530,0.40409598,103120.0,103110.0,0.1421189]
["bitfinex-derivatives","BTCF0:USTF0",1762895729727,0.40409598,103120.0,103110.0,0.33831913]
["bitfinex-derivatives","BTCF0:USTF0",1762895730629,0.40025031,103120.0,103110.0,0.33836913]
["bitfinex-derivatives","BTCF0:USTF0",1762895730828,0.00114598,103120.0,103110.0,0.33836913]
["bitfinex-derivatives","BTCF0:USTF0",1762895731223,0.00214598,103120.0,103110.0,0.33836913]
["bitfinex-derivatives","BTCF0:USTF0",1762895731526,0.02383598,103120.0,103110.0,0.33836913]
["bitfinex-derivatives","BTCF0:USTF0",1762895731726,0.04491598,103120.0,103110.0,0.33836913]
["bitfinex-derivatives","BTCF0:USTF0",1762895731922,0.15479548,103120.0,103110.0,0.1373189]
["bitfinex-derivatives","BTCF0:USTF0",1762895732930,0.15479548,103120.0,103110.0,0.1325189]
["bitfinex-derivatives","BTCF0:USTF0",1762895733127,0.14994794,103120.0,103110.0,0.1325189]
["bitfinex-derivatives","BTCF0:USTF0",1762895735631,0.14510227,103120.0,103110.0,0.1325189]
["bitfinex-derivatives","BTCF0:USTF0",1762895735929,0.14510227,103120.0,103110.0,0.142119]
["bitfinex-derivatives","BTCF0:USTF0",1762895737931,0.14510227,103120.0,103110.0,0.137319]
["bitfinex-derivatives","BTCF0:USTF0",1762895738129,0.14025473,103120.0,103110.0,0.137319]
["bitfinex-derivatives","BTCF0:USTF0",1762895738332,0.152659,103110.0,103100.0,0.14226808]
["bitfinex-derivatives","BTCF0:USTF0",1762895738528,0.152659,103110.0,103100.0,0.14227438]
["bitfinex-derivatives","BTCF0:USTF0",1762895738925,0.152659,103110.0,103100.0,0.04524598]
["bitfinex-derivatives","BTCF0:USTF0",1762895739126,0.152659,103110.0,103100.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762895740231,0.14781333,103110.0,103100.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762895740535,0.15261333,103110.0,103100.0,0.12006448]
["bitfinex-derivatives","BTCF0:USTF0",1762895741537,0.15261333,103110.0,103100.0,0.14227448]
["bitfinex-derivatives","BTCF0:USTF0",1762895741838,0.15361333,103110.0,103100.0,0.14227448]
["bitfinex-derivatives","BTCF0:USTF0",1762895742535,0.15361333,103110.0,103100.0,0.13747448]
["bitfinex-derivatives","BTCF0:USTF0",1762895743433,0.52465333,103110.0,103100.0,0.13747448]
["bitfinex-derivatives","BTCF0:USTF0",1762895743630,0.15461333,103110.0,103100.0,0.13747438]
["bitfinex-derivatives","BTCF0:USTF0",1762895743832,0.1526684,103100.0,103090.0,0.14227768]
["bitfinex-derivatives","BTCF0:USTF0",1762895744730,0.14782086,103100.0,103090.0,0.14227768]
["bitfinex-derivatives","BTCF0:USTF0",1762895747139,0.14782086,103100.0,103090.0,0.13747768]
["bitfinex-derivatives","BTCF0:USTF0",1762895747340,0.14782086,103100.0,103090.0,0.17220429]
["bitfinex-derivatives","BTCF0:USTF0",1762895747541,0.1526778,103090.0,103080.0,0.20675101]
["bitfinex-derivatives","BTCF0:USTF0",1762895747741,0.5227178,103090.0,103080.0,0.22896101]
["bitfinex-derivatives","BTCF0:USTF0",1762895748336,0.5227178,103090.0,103080.0,0.17687091]
["bitfinex-derivatives","BTCF0:USTF0",1762895748946,0.5227178,103090.0,103080.0,0.17787091]
["bitfinex-derivatives","BTCF0:USTF0",1762895749342,0.51787026,103090.0,103080.0,0.08082661]
["bitfinex-derivatives","BTCF0:USTF0",1762895749746,0.51787026,103090.0,103080.0,0.17787381]
["bitfinex-derivatives","BTCF0:USTF0",1762895749947,0.51787026,103090.0,103080.0,0.08082661]
["bitfinex-derivatives","BTCF0:USTF0",1762895750246,0.51787026,103090.0,103080.0,0.17687381]
["bitfinex-derivatives","BTCF0:USTF0",1762895750840,0.51787026,103090.0,103080.0,0.33386596]
["bitfinex-derivatives","BTCF0:USTF0",1762895751536,0.51787026,103090.0,103080.0,0.32906596]
["bitfinex-derivatives","BTCF0:USTF0",1762895751735,0.42568,103090.0,103080.0,0.32906596]
["bitfinex-derivatives","BTCF0:USTF0",1762895751945,0.5227178,103090.0,103080.0,0.48605811]
["bitfinex-derivatives","BTCF0:USTF0",1762895752455,0.05564,103090.0,103080.0,0.48605811]
["bitfinex-derivatives","BTCF0:USTF0",1762895752856,0.42568,103090.0,103080.0,0.49009811]
["bitfinex-derivatives","BTCF0:USTF0",1762895753461,0.42568,103090.0,103080.0,0.48605811]
["bitfinex-derivatives","BTCF0:USTF0",1762895753752,0.42083246,103090.0,103080.0,0.48605811]
["bitfinex-derivatives","BTCF0:USTF0",1762895754749,0.42087246,103090.0,103080.0,0.48605811]
["bitfinex-derivatives","BTCF0:USTF0",1762895755856,0.51791016,103090.0,103080.0,0.48605811]
["bitfinex-derivatives","BTCF0:USTF0",1762895756058,0.51791016,103090.0,103080.0,0.48125811]
["bitfinex-derivatives","BTCF0:USTF0",1762895758156,0.67490231,103090.0,103080.0,0.18211876]
["bitfinex-derivatives","BTCF0:USTF0",1762895758461,0.67005477,103090.0,103080.0,0.15699215]
["bitfinex-derivatives","BTCF0:USTF0",1762895759457,0.1550871,103080.0,103070.0,0.1410433]
["bitfinex-derivatives","BTCF0:USTF0",1762895759646,0.1550871,103080.0,103070.0,0.29803545]
["bitfinex-derivatives","BTCF0:USTF0",1762895760564,0.1550871,103080.0,103070.0,0.29323545]
["bitfinex-derivatives","BTCF0:USTF0",1762895761056,0.05804,103080.0,103070.0,0.29323545]
["bitfinex-derivatives","BTCF0:USTF0",1762895761261,0.1550871,103080.0,103070.0,0.29323545]
["bitfinex-derivatives","BTCF0:USTF0",1762895761562,0.05804,103080.0,103070.0,0.29323545]
["bitfinex-derivatives","BTCF0:USTF0",1762895761967,0.1550871,103080.0,103070.0,0.29323545]
["bitfinex-derivatives","BTCF0:USTF0",1762895762760,0.15023956,103080.0,103070.0,0.29323545]
["bitfinex-derivatives","BTCF0:USTF0",1762895762964,0.15023956,103080.0,103070.0,0.19617945]
["bitfinex-derivatives","BTCF0:USTF0",1762895763161,0.15023956,103080.0,103070.0,0.29323595]
["bitfinex-derivatives","BTCF0:USTF0",1762895763861,0.15023956,103080.0,103070.0,0.17409945]
["bitfinex-derivatives","BTCF0:USTF0",1762895764062,0.30723171,103080.0,103070.0,0.17409945]
["bitfinex-derivatives","BTCF0:USTF0",1762895764264,0.30723171,103080.0,103070.0,0.27115595]
["bitfinex-derivatives","BTCF0:USTF0",1762895764462,0.30723171,103080.0,103070.0,0.0391873]
["bitfinex-derivatives","BTCF0:USTF0",1762895764664,0.30723171,103080.0,103070.0,0.19617945]
["bitfinex-derivatives","BTCF0:USTF0",1762895764862,0.05804,103070.0,103060.0,0.35003165]
["bitfinex-derivatives","BTCF0:USTF0",1762895765052,0.5299765,103070.0,103060.0,0.35003165]
["bitfinex-derivatives","BTCF0:USTF0",1762895765251,0.68696865,103070.0,103060.0,0.35003815]
["bitfinex-derivatives","BTCF0:USTF0",1762895765563,0.1551059,103060.0,103050.0,0.35004145]
["bitfinex-derivatives","BTCF0:USTF0",1762895765760,0.05804,103060.0,103050.0,0.35004145]
["bitfinex-derivatives","BTCF0:USTF0",1762895765963,0.1551059,103060.0,103050.0,0.35004145]
["bitfinex-derivatives","BTCF0:USTF0",1762895766551,0.1551059,103060.0,103050.0,0.35004775]
["bitfinex-derivatives","BTCF0:USTF0",1762895766752,0.1551059,103060.0,103050.0,0.32796775]
["bitfinex-derivatives","BTCF0:USTF0",1762895767060,0.1551059,103060.0,103050.0,0.25297225]
["bitfinex-derivatives","BTCF0:USTF0",1762895767270,0.1551059,103060.0,103050.0,0.29795765]
["bitfinex-derivatives","BTCF0:USTF0",1762895767952,0.1561059,103060.0,103050.0,0.29795765]
["bitfinex-derivatives","BTCF0:USTF0",1762895768156,0.1571059,103060.0,103050.0,0.29795765]
["bitfinex-derivatives","BTCF0:USTF0",1762895768357,0.06004,103060.0,103050.0,0.30294765]
["bitfinex-derivatives","BTCF0:USTF0",1762895768557,0.43012,103060.0,103050.0,0.35503775]
["bitfinex-derivatives","BTCF0:USTF0",1762895769168,0.04678,103060.0,103050.0,0.5120299]
["bitfinex-derivatives","BTCF0:USTF0",1762895769953,0.04678,103060.0,103050.0,0.35503775]
["bitfinex-derivatives","BTCF0:USTF0",1762895770465,0.04578,103060.0,103050.0,0.35503775]
["bitfinex-derivatives","BTCF0:USTF0",1762895772069,0.04478,103060.0,103050.0,0.35503775]
["bitfinex-derivatives","BTCF0:USTF0",1762895773270,0.141846,103060.0,103050.0,0.35503775]
["bitfinex-derivatives","BTCF0:USTF0",1762895773471,0.141846,103060.0,103050.0,0.30294765]
["bitfinex-derivatives","BTCF0:USTF0",1762895773671,0.04478,103060.0,103050.0,0.30294765]
["bitfinex-derivatives","BTCF0:USTF0",1762895775772,0.155106,103060.0,103050.0,0.30294765]
["bitfinex-derivatives","BTCF0:USTF0",1762895776166,0.05804,103060.0,103050.0,0.30294765]
["bitfinex-derivatives","BTCF0:USTF0",1762895776368,0.04478,103060.0,103050.0,0.30294765]
["bitfinex-derivatives","BTCF0:USTF0",1762895776872,0.1551054,103060.0,103050.0,0.1459555]
["bitfinex-derivatives","BTCF0:USTF0",1762895777073,0.1551054,103060.0,103050.0,0.29795765]
["bitfinex-derivatives","BTCF0:USTF0",1762895777375,0.31209755,103060.0,103050.0,0.35004715]
["bitfinex-derivatives","BTCF0:USTF0",1762895777568,0.31209755,103060.0,103050.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1762895777768,0.1551149,103050.0,103040.0,0.35005125]
["bitfinex-derivatives","BTCF0:USTF0",1762895778267,0.05804,103050.0,103040.0,0.35005125]
["bitfinex-derivatives","BTCF0:USTF0",1762895778467,0.1551149,103050.0,103040.0,0.5070434]
["bitfinex-derivatives","BTCF0:USTF0",1762895778875,0.1551149,103050.0,103040.0,0.35116141]
["bitfinex-derivatives","BTCF0:USTF0",1762895779172,0.1551149,103050.0,103040.0,0.35216141]
["bitfinex-derivatives","BTCF0:USTF0",1762895779676,0.5252749,103050.0,103040.0,0.0979801]
["bitfinex-derivatives","BTCF0:USTF0",1762895779978,0.68237721,103050.0,103040.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1762895780274,0.5252749,103050.0,103040.0,0.1203947]
["bitfinex-derivatives","BTCF0:USTF0",1762895780873,0.5252749,103050.0,103040.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1762895781071,0.5252749,103050.0,103040.0,0.1193947]
["bitfinex-derivatives","BTCF0:USTF0",1762895781273,0.5252749,103050.0,103040.0,0.1404647]
["bitfinex-derivatives","BTCF0:USTF0",1762895781672,0.5252749,103050.0,103040.0,0.16551994]
["bitfinex-derivatives","BTCF0:USTF0",1762895781878,0.5272749,103050.0,103040.0,0.16551994]
["bitfinex-derivatives","BTCF0:USTF0",1762895782061,0.5272749,103050.0,103040.0,0.06843524]
["bitfinex-derivatives","BTCF0:USTF0",1762895783176,0.4302,103050.0,103040.0,0.16552014]
["bitfinex-derivatives","BTCF0:USTF0",1762895783373,0.06004,103050.0,103040.0,0.1394649]
["bitfinex-derivatives","BTCF0:USTF0",1762895783677,0.41694,103050.0,103040.0,0.30923721]
["bitfinex-derivatives","BTCF0:USTF0",1762895784566,0.5276255,103050.0,103040.0,0.30923721]
["bitfinex-derivatives","BTCF0:USTF0",1762895785578,0.43055,103050.0,103040.0,0.30923721]
["bitfinex-derivatives","BTCF0:USTF0",1762895786063,0.41694,103050.0,103040.0,0.34395807]
["bitfinex-derivatives","BTCF0:USTF0",1762895786677,0.04678,103050.0,103040.0,0.34395807]
["bitfinex-derivatives","BTCF0:USTF0",1762895787867,0.0237,103050.0,103040.0,0.39604817]
["bitfinex-derivatives","BTCF0:USTF0",1762895788062,0.002,103050.0,103040.0,0.36132731]
["bitfinex-derivatives","BTCF0:USTF0",1762895788464,0.0462,103050.0,103040.0,0.36132731]
["bitfinex-derivatives","BTCF0:USTF0",1762895788867,0.05981,103050.0,103040.0,0.36132731]
["bitfinex-derivatives","BTCF0:USTF0",1762895789066,0.1568855,103050.0,103040.0,0.36132731]
["bitfinex-derivatives","BTCF0:USTF0",1762895789269,0.1558855,103050.0,103040.0,0.38339353]
["bitfinex-derivatives","BTCF0:USTF0",1762895789475,0.05881,103050.0,103040.0,0.38440318]
["bitfinex-derivatives","BTCF0:USTF0",1762895789771,0.1558855,103050.0,103040.0,0.38440318]
["bitfinex-derivatives","BTCF0:USTF0",1762895790078,0.05781,103050.0,103040.0,0.38540318]
["bitfinex-derivatives","BTCF0:USTF0",1762895791376,0.05781,103050.0,103040.0,0.35065731]
["bitfinex-derivatives","BTCF0:USTF0",1762895791578,0.1548855,103050.0,103040.0,0.38541235]
["bitfinex-derivatives","BTCF0:USTF0",1762895791770,0.05781,103050.0,103040.0,0.38541235]
["bitfinex-derivatives","BTCF0:USTF0",1762895791967,0.1548855,103050.0,103040.0,0.35065731]
["bitfinex-derivatives","BTCF0:USTF0",1762895793969,0.05781,103050.0,103040.0,0.35065731]
["bitfinex-derivatives","BTCF0:USTF0",1762895794277,0.1548855,103050.0,103040.0,0.35065731]
["bitfinex-derivatives","BTCF0:USTF0",1762895795080,0.1548855,103050.0,103040.0,0.36332731]
["bitfinex-derivatives","BTCF0:USTF0",1762895795081,0.0442,103050.0,103040.0,0.36332731]
["bitfinex-derivatives","BTCF0:USTF0",1762895799882,0.05781,103050.0,103040.0,0.36332731]
["bitfinex-derivatives","BTCF0:USTF0",1762895801777,0.0442,103050.0,103040.0,0.36332731]
["bitfinex-derivatives","BTCF0:USTF0",1762895803083,0.1412756,103050.0,103040.0,0.36332731]
["bitfinex-derivatives","BTCF0:USTF0",1762895804084,0.0442,103050.0,103040.0,0.36332731]
["bitfinex-derivatives","BTCF0:USTF0",1762895804676,0.1412751,103050.0,103040.0,0.36332731]
["bitfinex-derivatives","BTCF0:USTF0",1762895805779,0.0442,103050.0,103040.0,0.36332731]
["bitfinex-derivatives","BTCF0:USTF0",1762895805988,0.1548855,103050.0,103040.0,0.36332731]
["bitfinex-derivatives","BTCF0:USTF0",1762895806179,0.1548855,103050.0,103040.0,0.35065731]
["bitfinex-derivatives","BTCF0:USTF0",1762895806486,0.05781,103050.0,103040.0,0.35065731]
["bitfinex-derivatives","BTCF0:USTF0",1762895807285,0.1548855,103050.0,103040.0,0.35065731]
["bitfinex-derivatives","BTCF0:USTF0",1762895807483,0.1548855,103050.0,103040.0,0.193555]
["bitfinex-derivatives","BTCF0:USTF0",1762895807877,0.1548855,103050.0,103040.0,0.0540901]
["bitfinex-derivatives","BTCF0:USTF0",1762895808085,0.1548855,103050.0,103040.0,0.08892289]
["bitfinex-derivatives","BTCF0:USTF0",1762895808385,0.1548855,103050.0,103040.0,0.03683279]
["bitfinex-derivatives","BTCF0:USTF0",1762895808386,0.31198781,103050.0,103040.0,0.03683279]
["bitfinex-derivatives","BTCF0:USTF0",1762895808587,0.31198781,103050.0,103040.0,0.06295994]
["bitfinex-derivatives","BTCF0:USTF0",1762895808785,0.31198781,103050.0,103040.0,0.06195994]
["bitfinex-derivatives","BTCF0:USTF0",1762895809085,0.31198781,103050.0,103040.0,0.15904484]
["bitfinex-derivatives","BTCF0:USTF0",1762895809481,0.31198781,103050.0,103040.0,0.06195994]
["bitfinex-derivatives","BTCF0:USTF0",1762895809682,0.31298781,103050.0,103040.0,0.06095994]
["bitfinex-derivatives","BTCF0:USTF0",1762895809882,0.31298781,103050.0,103040.0,0.15804484]
["bitfinex-derivatives","BTCF0:USTF0",1762895810181,0.31298781,103050.0,103040.0,0.06095994]
["bitfinex-derivatives","BTCF0:USTF0",1762895810381,0.31398781,103050.0,103040.0,0.06095994]
["bitfinex-derivatives","BTCF0:USTF0",1762895810577,0.31398781,103050.0,103040.0,0.15804484]
["bitfinex-derivatives","BTCF0:USTF0",1762895811086,0.31398781,103050.0,103040.0,0.18049484]
["bitfinex-derivatives","BTCF0:USTF0",1762895811488,0.1568855,103050.0,103040.0,0.20209484]
["bitfinex-derivatives","BTCF0:USTF0",1762895812288,0.1568855,103050.0,103040.0,0.10500994]
["bitfinex-derivatives","BTCF0:USTF0",1762895812689,0.1568855,103050.0,103040.0,0.06095994]
["bitfinex-derivatives","BTCF0:USTF0",1762895812888,0.1568855,103050.0,103040.0,0.08340994]
["bitfinex-derivatives","BTCF0:USTF0",1762895813086,0.1568855,103050.0,103040.0,0.06095994]
["bitfinex-derivatives","BTCF0:USTF0",1762895813281,0.31398781,103050.0,103040.0,0.02612715]
["bitfinex-derivatives","BTCF0:USTF0",1762895813687,0.1551545,103030.0,103020.0,0.22816152]
["bitfinex-derivatives","BTCF0:USTF0",1762895813985,0.5252745,103030.0,103020.0,0.24180152]
["bitfinex-derivatives","BTCF0:USTF0",1762895814887,0.5252745,103030.0,103020.0,0.24280152]
["bitfinex-derivatives","BTCF0:USTF0",1762895815390,0.5252745,103030.0,103020.0,0.19071142]
["bitfinex-derivatives","BTCF0:USTF0",1762895815581,0.5252745,103030.0,103020.0,0.34781373]
["bitfinex-derivatives","BTCF0:USTF0",1762895815981,0.5252745,103030.0,103020.0,0.34881373]
["bitfinex-derivatives","BTCF0:USTF0",1762895816990,0.5252745,103030.0,103020.0,0.18971142]
["bitfinex-derivatives","BTCF0:USTF0",1762895818390,0.5252745,103030.0,103020.0,0.24971593]
["bitfinex-derivatives","BTCF0:USTF0",1762895818687,0.5252745,103030.0,103020.0,0.07897362]
["bitfinex-derivatives","BTCF0:USTF0",1762895818989,0.5252745,103030.0,103020.0,0.17607752]
["bitfinex-derivatives","BTCF0:USTF0",1762895819490,0.5252745,103030.0,103020.0,0.07897362]
["bitfinex-derivatives","BTCF0:USTF0",1762895819691,0.5252745,103030.0,103020.0,0.17607752]
["bitfinex-derivatives","BTCF0:USTF0",1762895820282,0.5252745,103030.0,103020.0,0.07897362]
["bitfinex-derivatives","BTCF0:USTF0",1762895820687,0.5252745,103030.0,103020.0,0.17607742]
["bitfinex-derivatives","BTCF0:USTF0",1762895821388,0.5252745,103030.0,103020.0,0.07897362]
["bitfinex-derivatives","BTCF0:USTF0",1762895821781,0.5252745,103030.0,103020.0,0.04414083]
["bitfinex-derivatives","BTCF0:USTF0",1762895821987,0.5252745,103030.0,103020.0,0.14124483]
["bitfinex-derivatives","BTCF0:USTF0",1762895822995,0.5252745,103030.0,103020.0,0.02254083]
["bitfinex-derivatives","BTCF0:USTF0",1762895823193,0.5252745,103030.0,103020.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762895823395,0.68237681,103030.0,103020.0,0.04458083]
["bitfinex-derivatives","BTCF0:USTF0",1762895823589,0.5252745,103030.0,103020.0,0.04458083]
["bitfinex-derivatives","BTCF0:USTF0",1762895823986,0.5252745,103030.0,103020.0,0.02170083]
["bitfinex-derivatives","BTCF0:USTF0",1762895824187,0.68237681,103030.0,103020.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762895824492,0.1511634,103010.0,103000.0,0.3983015]
["bitfinex-derivatives","BTCF0:USTF0",1762895824704,0.5213234,103010.0,103000.0,0.17644559]
["bitfinex-derivatives","BTCF0:USTF0",1762895824884,0.5213234,103010.0,103000.0,0.1187328]
["bitfinex-derivatives","BTCF0:USTF0",1762895825196,0.5213234,103010.0,103000.0,0.1416128]
["bitfinex-derivatives","BTCF0:USTF0",1762895825498,0.52141512,103010.0,103000.0,0.1416128]
["bitfinex-derivatives","BTCF0:USTF0",1762895825898,0.52141512,103010.0,103000.0,0.1436128]
["bitfinex-derivatives","BTCF0:USTF0",1762895826493,0.52141512,103010.0,103000.0,0.1466128]
["bitfinex-derivatives","BTCF0:USTF0",1762895829799,0.42430172,103010.0,103000.0,0.1466128]
["bitfinex-derivatives","BTCF0:USTF0",1762895830802,0.42430172,103010.0,103000.0,0.30371511]
["bitfinex-derivatives","BTCF0:USTF0",1762895831302,0.52141512,103010.0,103000.0,0.30371511]
["bitfinex-derivatives","BTCF0:USTF0",1762895832799,0.42430172,103010.0,103000.0,0.30371511]
["bitfinex-derivatives","BTCF0:USTF0",1762895833800,0.41606172,103010.0,103000.0,0.31684511]
["bitfinex-derivatives","BTCF0:USTF0",1762895833996,0.04586172,103010.0,103000.0,0.31684511]
["bitfinex-derivatives","BTCF0:USTF0",1762895834194,9.172e-05,103010.0,103000.0,0.403768]
["bitfinex-derivatives","BTCF0:USTF0",1762895834394,8.9e-07,103010.0,103000.0,0.403768]
["bitfinex-derivatives","BTCF0:USTF0",1762895834988,8.9e-07,103010.0,103000.0,0.40596603]
["bitfinex-derivatives","BTCF0:USTF0",1762895835194,0.00073356,103010.0,103000.0,0.40596603]
["bitfinex-derivatives","BTCF0:USTF0",1762895836303,0.00073356,103010.0,103000.0,0.37113324]
["bitfinex-derivatives","BTCF0:USTF0",1762895838904,0.00073356,103010.0,103000.0,0.52839045]
["bitfinex-derivatives","BTCF0:USTF0",1762895841308,0.04662356,103010.0,103000.0,0.52839045]
["bitfinex-derivatives","BTCF0:USTF0",1762895843397,0.00073356,103010.0,103000.0,0.52839045]
["bitfinex-derivatives","BTCF0:USTF0",1762895843603,8.9e-07,103010.0,103000.0,0.48390045]
["bitfinex-derivatives","BTCF0:USTF0",1762895843804,8.9e-07,103010.0,103000.0,0.50149188]
["bitfinex-derivatives","BTCF0:USTF0",1762895844107,8.9e-07,103010.0,103000.0,0.65867164]
["bitfinex-derivatives","BTCF0:USTF0",1762895844408,0.05972,103050.0,103040.0,0.1407347]
["bitfinex-derivatives","BTCF0:USTF0",1762895844600,0.05972,103050.0,103040.0,0.31299249]
["bitfinex-derivatives","BTCF0:USTF0",1762895844601,0.04662267,103050.0,103040.0,0.31299249]
["bitfinex-derivatives","BTCF0:USTF0",1762895844801,0.41678267,103050.0,103040.0,0.31299249]
["bitfinex-derivatives","BTCF0:USTF0",1762895845006,0.41678267,103050.0,103040.0,0.47017225]
["bitfinex-derivatives","BTCF0:USTF0",1762895845301,0.02382267,103050.0,103040.0,0.50496584]
["bitfinex-derivatives","BTCF0:USTF0",1762895845507,0.00073267,103050.0,103040.0,0.50496584]
["bitfinex-derivatives","BTCF0:USTF0",1762895845711,0.00273267,103050.0,103040.0,0.50496584]
["bitfinex-derivatives","BTCF0:USTF0",1762895845909,0.00373267,103050.0,103040.0,0.50496584]
["bitfinex-derivatives","BTCF0:USTF0",1762895846105,0.02682267,103050.0,103040.0,0.50496584]
["bitfinex-derivatives","BTCF0:USTF0",1762895846308,0.04962267,103050.0,103040.0,0.50496584]
["bitfinex-derivatives","BTCF0:USTF0",1762895846605,0.14669827,103050.0,103040.0,0.50496584]
["bitfinex-derivatives","BTCF0:USTF0",1762895847412,0.14569827,103050.0,103040.0,0.50496584]
["bitfinex-derivatives","BTCF0:USTF0",1762895847713,0.14369827,103050.0,103040.0,0.50496584]
["bitfinex-derivatives","BTCF0:USTF0",1762895849008,0.04662267,103050.0,103040.0,0.50496584]
["bitfinex-derivatives","BTCF0:USTF0",1762895849312,0.14369827,103050.0,103040.0,0.50496584]
["bitfinex-derivatives","BTCF0:USTF0",1762895849713,0.14369827,103050.0,103040.0,0.31299249]
["bitfinex-derivatives","BTCF0:USTF0",1762895850010,0.14369827,103050.0,103040.0,0.47017225]
["bitfinex-derivatives","BTCF0:USTF0",1762895850211,0.15658827,103050.0,103040.0,0.05872803]
["bitfinex-derivatives","BTCF0:USTF0",1762895850417,0.15658827,103050.0,103040.0,0.15581303]
["bitfinex-derivatives","BTCF0:USTF0",1762895850607,0.15658827,103050.0,103040.0,0.37308755]
["bitfinex-derivatives","BTCF0:USTF0",1762895851313,0.15658827,103050.0,103040.0,0.47017255]
["bitfinex-derivatives","BTCF0:USTF0",1762895851514,0.14369827,103050.0,103040.0,0.47017255]
["bitfinex-derivatives","BTCF0:USTF0",1762895852916,0.04662267,103050.0,103040.0,0.47017255]
["bitfinex-derivatives","BTCF0:USTF0",1762895853119,0.14369827,103050.0,103040.0,0.47017255]
["bitfinex-derivatives","BTCF0:USTF0",1762895858312,0.68380803,103050.0,103040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762895859618,0.68380803,103050.0,103040.0,0.12091313]
["bitfinex-derivatives","BTCF0:USTF0",1762895859916,0.68380803,103050.0,103040.0,0.14293313]
["bitfinex-derivatives","BTCF0:USTF0",1762895860218,0.68380803,103050.0,103040.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1762895860620,0.68380803,103050.0,103040.0,0.14293313]
["bitfinex-derivatives","BTCF0:USTF0",1762895861019,0.68380803,103050.0,103040.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1762895861616,0.68380803,103050.0,103040.0,0.02382803]
["bitfinex-derivatives","BTCF0:USTF0",1762895862011,0.68380803,103050.0,103040.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1762895862723,0.68380803,103050.0,103040.0,0.02382803]
["bitfinex-derivatives","BTCF0:USTF0",1762895862920,0.1558651,103040.0,103030.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762895863222,0.47095729,103040.0,103030.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762895866420,0.47095729,103040.0,103030.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762895868222,0.152194,103020.0,103010.0,0.07844359]
["bitfinex-derivatives","BTCF0:USTF0",1762895868426,0.83728619,103020.0,103010.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1762895868627,0.68010643,103020.0,103010.0,0.05872803]
["bitfinex-derivatives","BTCF0:USTF0",1762895868924,0.1568651,103040.0,103030.0,0.1407445]
["bitfinex-derivatives","BTCF0:USTF0",1762895869129,0.52759777,103040.0,103030.0,0.30012229]
["bitfinex-derivatives","BTCF0:USTF0",1762895869728,0.68477753,103040.0,103030.0,0.20302779]
["bitfinex-derivatives","BTCF0:USTF0",1762895869929,0.68377753,103040.0,103030.0,0.30012229]
["bitfinex-derivatives","BTCF0:USTF0",1762895870226,0.68377753,103040.0,103030.0,0.31321229]
["bitfinex-derivatives","BTCF0:USTF0",1762895870415,0.52759777,103040.0,103030.0,0.30012229]
["bitfinex-derivatives","BTCF0:USTF0",1762895871022,0.68477753,103040.0,103030.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1762895871332,0.84195729,103040.0,103030.0,0.02382803]
["bitfinex-derivatives","BTCF0:USTF0",1762895871527,0.84195729,103040.0,103030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762895871831,0.84295729,103040.0,103030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762895872127,0.097104,103020.0,103010.0,0.30195935]
["bitfinex-derivatives","BTCF0:USTF0",1762895872330,0.14382667,103020.0,103010.0,0.34816738]
["bitfinex-derivatives","BTCF0:USTF0",1762895873334,0.14382667,103020.0,103010.0,0.34916738]
["bitfinex-derivatives","BTCF0:USTF0",1762895873530,0.68462643,103020.0,103010.0,0.08300162]
["bitfinex-derivatives","BTCF0:USTF0",1762895873722,0.68462643,103020.0,103010.0,0.10907865]
["bitfinex-derivatives","BTCF0:USTF0",1762895874122,0.68462643,103020.0,103010.0,0.32857822]
["bitfinex-derivatives","BTCF0:USTF0",1762895874331,0.51382667,103020.0,103010.0,0.34166822]
["bitfinex-derivatives","BTCF0:USTF0",1762895874627,0.52744667,103020.0,103010.0,0.34166822]
["bitfinex-derivatives","BTCF0:USTF0",1762895877335,0.52744667,103020.0,103010.0,0.32857822]
["bitfinex-derivatives","BTCF0:USTF0",1762895877635,0.68462643,103020.0,103010.0,0.20538779]
["bitfinex-derivatives","BTCF0:USTF0",1762895878538,0.68462643,103020.0,103010.0,0.04820803]
["bitfinex-derivatives","BTCF0:USTF0",1762895879231,0.84180619,103020.0,103010.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762895880638,0.84180619,103020.0,103010.0,0.04839803]
["bitfinex-derivatives","BTCF0:USTF0",1762895881026,0.84180619,103020.0,103010.0,0.02535803]
["bitfinex-derivatives","BTCF0:USTF0",1762895881222,0.84180619,103020.0,103010.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762895881827,0.84180619,103020.0,102990.0,0.20219572]
["bitfinex-derivatives","BTCF0:USTF0",1762895881828,0.1492828,103000.0,102990.0,0.20219572]
["bitfinex-derivatives","BTCF0:USTF0",1762895882034,0.67719523,103000.0,102990.0,0.07247506]
["bitfinex-derivatives","BTCF0:USTF0",1762895882233,0.67719523,103000.0,102990.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1762895883040,0.67719523,103000.0,102990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762895883041,0.83437499,103000.0,102990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762895883232,0.83437499,103000.0,102990.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762895883428,0.52001547,103000.0,102990.0,0.10233033]
["bitfinex-derivatives","BTCF0:USTF0",1762895883631,0.83437499,103000.0,102990.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762895883933,0.83437499,103000.0,102990.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1762895884637,0.83437499,103000.0,102990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762895884826,0.83637499,103000.0,102990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762895885025,0.52201547,103000.0,102990.0,0.14352993]
["bitfinex-derivatives","BTCF0:USTF0",1762895885229,0.67919523,103000.0,102990.0,0.14352993]
["bitfinex-derivatives","BTCF0:USTF0",1762895885633,0.67919523,103000.0,102990.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1762895886039,0.67919523,103000.0,102990.0,0.14352993]
["bitfinex-derivatives","BTCF0:USTF0",1762895886230,0.67919523,103000.0,102990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762895886426,0.67919523,103000.0,102990.0,0.02335803]
["bitfinex-derivatives","BTCF0:USTF0",1762895886635,0.67919523,103000.0,102990.0,0.14352993]
["bitfinex-derivatives","BTCF0:USTF0",1762895887437,0.67919523,103000.0,102990.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1762895887740,0.67919523,103000.0,102990.0,0.14353023]
["bitfinex-derivatives","BTCF0:USTF0",1762895888141,0.67919523,103000.0,102990.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1762895888539,0.67919523,103000.0,102990.0,0.02335803]
["bitfinex-derivatives","BTCF0:USTF0",1762895888743,0.83637499,103000.0,102990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762895894454,0.52201547,103000.0,102990.0,0.02335803]
["bitfinex-derivatives","BTCF0:USTF0",1762895894747,0.83637499,103000.0,102990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762895895448,0.83637499,103000.0,102990.0,0.14353023]
["bitfinex-derivatives","BTCF0:USTF0",1762895895753,0.52201547,103000.0,102990.0,0.31416999]
["bitfinex-derivatives","BTCF0:USTF0",1762895895941,0.67919523,103000.0,102990.0,0.31416999]
["bitfinex-derivatives","BTCF0:USTF0",1762895897453,0.67919523,103000.0,102990.0,0.30070999]
["bitfinex-derivatives","BTCF0:USTF0",1762895897855,0.67919523,103000.0,102990.0,0.14353023]
["bitfinex-derivatives","BTCF0:USTF0",1762895898055,0.67919523,103000.0,102990.0,0.30070999]
["bitfinex-derivatives","BTCF0:USTF0",1762895898954,0.67919523,103000.0,102990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762895899155,0.1539722,102990.0,102980.0,0.04723703]
["bitfinex-derivatives","BTCF0:USTF0",1762895899361,0.31188463,102990.0,102980.0,0.02827506]
["bitfinex-derivatives","BTCF0:USTF0",1762895900050,0.31188463,102990.0,102980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762895900360,0.31188463,102990.0,102980.0,0.02827506]
["bitfinex-derivatives","BTCF0:USTF0",1762895900860,0.31204902,102990.0,102980.0,0.02827506]
["bitfinex-derivatives","BTCF0:USTF0",1762895901453,0.31204902,102990.0,102980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762895903261,0.46939317,102990.0,102980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762895903453,0.31204902,102990.0,102980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762895904155,0.1546316,102980.0,102970.0,0.02607703]
["bitfinex-derivatives","BTCF0:USTF0",1762895904349,0.68274842,102980.0,102970.0,0.02827506]
["bitfinex-derivatives","BTCF0:USTF0",1762895905061,0.68274842,102980.0,102970.0,0.04943506]
["bitfinex-derivatives","BTCF0:USTF0",1762895905264,0.68274842,102980.0,102970.0,0.16981606]
["bitfinex-derivatives","BTCF0:USTF0",1762895905460,0.68274842,102980.0,102970.0,0.17081606]
["bitfinex-derivatives","BTCF0:USTF0",1762895905659,0.52540427,102980.0,102970.0,0.17081606]
["bitfinex-derivatives","BTCF0:USTF0",1762895905861,0.52540427,102980.0,102970.0,0.17181606]
["bitfinex-derivatives","BTCF0:USTF0",1762895907865,0.52540427,102980.0,102970.0,0.18562606]
["bitfinex-derivatives","BTCF0:USTF0",1762895908765,0.42826267,102980.0,102970.0,0.34297021]
["bitfinex-derivatives","BTCF0:USTF0",1762895908965,0.52540417,102980.0,102970.0,0.34297021]
["bitfinex-derivatives","BTCF0:USTF0",1762895909166,0.52540417,102980.0,102970.0,0.3777638]
["bitfinex-derivatives","BTCF0:USTF0",1762895910056,0.41534267,102980.0,102970.0,0.3777638]
["bitfinex-derivatives","BTCF0:USTF0",1762895910261,0.00073267,102980.0,102970.0,0.64663716]
["bitfinex-derivatives","BTCF0:USTF0",1762895910461,0.00073267,102980.0,102970.0,0.36908357]
["bitfinex-derivatives","BTCF0:USTF0",1762895911463,0.37018598,102990.0,102980.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762895911664,0.00014598,102990.0,102980.0,0.36707407]
["bitfinex-derivatives","BTCF0:USTF0",1762895912777,0.04544865,102990.0,102980.0,0.36707407]
["bitfinex-derivatives","BTCF0:USTF0",1762895912963,0.04544865,102990.0,102980.0,0.20972992]
["bitfinex-derivatives","BTCF0:USTF0",1762895913270,0.04544865,102990.0,102980.0,0.36707407]
["bitfinex-derivatives","BTCF0:USTF0",1762895913666,0.02306865,102990.0,102980.0,0.36707407]
["bitfinex-derivatives","BTCF0:USTF0",1762895914172,0.14258075,102990.0,102980.0,0.36707407]
["bitfinex-derivatives","BTCF0:USTF0",1762895915475,0.15550075,102990.0,102980.0,0.19591992]
["bitfinex-derivatives","BTCF0:USTF0",1762895915673,0.15550075,102990.0,102980.0,0.2307543]
["bitfinex-derivatives","BTCF0:USTF0",1762895915868,0.15550075,102990.0,102980.0,0.1336128]
["bitfinex-derivatives","BTCF0:USTF0",1762895916172,0.15550075,102990.0,102980.0,0.2307543]
["bitfinex-derivatives","BTCF0:USTF0",1762895916373,0.15550075,102990.0,102980.0,0.1336128]
["bitfinex-derivatives","BTCF0:USTF0",1762895916776,0.15550075,102990.0,102980.0,0.2307543]
["bitfinex-derivatives","BTCF0:USTF0",1762895916976,0.15550075,102990.0,102980.0,0.2445643]
["bitfinex-derivatives","BTCF0:USTF0",1762895918571,0.15550075,102990.0,102980.0,0.1474228]
["bitfinex-derivatives","BTCF0:USTF0",1762895918875,0.15550075,102990.0,102980.0,0.2445643]
["bitfinex-derivatives","BTCF0:USTF0",1762895919069,0.15550075,102990.0,102980.0,0.1474228]
["bitfinex-derivatives","BTCF0:USTF0",1762895919874,0.15550075,102990.0,102980.0,0.2445643]
["bitfinex-derivatives","BTCF0:USTF0",1762895922478,0.15550075,102990.0,102980.0,0.40190845]
["bitfinex-derivatives","BTCF0:USTF0",1762895922774,0.15550075,102990.0,102980.0,0.30476695]
["bitfinex-derivatives","BTCF0:USTF0",1762895922979,0.15550075,102990.0,102980.0,0.19237391]
["bitfinex-derivatives","BTCF0:USTF0",1762895923980,0.14258075,102990.0,102980.0,0.19237391]
["bitfinex-derivatives","BTCF0:USTF0",1762895924171,0.04544865,102990.0,102980.0,0.34971806]
["bitfinex-derivatives","BTCF0:USTF0",1762895925282,0.02306865,102990.0,102980.0,0.34971806]
["bitfinex-derivatives","BTCF0:USTF0",1762895925481,0.00087865,102990.0,102980.0,0.34971806]
["bitfinex-derivatives","BTCF0:USTF0",1762895925672,0.09801075,102990.0,102980.0,0.34971806]
["bitfinex-derivatives","BTCF0:USTF0",1762895925872,0.14258075,102990.0,102980.0,0.34971806]
["bitfinex-derivatives","BTCF0:USTF0",1762895926767,0.15550075,102990.0,102980.0,0.34971806]
["bitfinex-derivatives","BTCF0:USTF0",1762895929287,0.15550075,102990.0,102980.0,0.25257656]
["bitfinex-derivatives","BTCF0:USTF0",1762895929576,0.15550075,102990.0,102980.0,0.34971806]
["bitfinex-derivatives","BTCF0:USTF0",1762895929984,0.14258075,102990.0,102980.0,0.34971806]
["bitfinex-derivatives","BTCF0:USTF0",1762895932878,0.14258075,102990.0,102980.0,0.40190845]
["bitfinex-derivatives","BTCF0:USTF0",1762895936375,0.14258075,102990.0,102980.0,0.36707407]
["bitfinex-derivatives","BTCF0:USTF0",1762895938587,0.10759348,102990.0,102980.0,0.36707407]
["bitfinex-derivatives","BTCF0:USTF0",1762895939783,0.12095348,102990.0,102980.0,0.36707407]
["bitfinex-derivatives","BTCF0:USTF0",1762895940491,0.10759348,102990.0,102980.0,0.36707407]
["bitfinex-derivatives","BTCF0:USTF0",1762895942087,0.10759348,102990.0,102980.0,0.20972992]
["bitfinex-derivatives","BTCF0:USTF0",1762895942291,0.04457,102990.0,102980.0,0.36707407]
["bitfinex-derivatives","BTCF0:USTF0",1762895942483,0.1417021,102990.0,102980.0,0.36707407]
["bitfinex-derivatives","BTCF0:USTF0",1762895943288,0.1550621,102990.0,102980.0,0.11258842]
["bitfinex-derivatives","BTCF0:USTF0",1762895943589,0.1550621,102990.0,102980.0,0.20972992]
["bitfinex-derivatives","BTCF0:USTF0",1762895943890,0.1550621,102990.0,102980.0,0.36707407]
["bitfinex-derivatives","BTCF0:USTF0",1762895944186,0.1550621,102990.0,102980.0,0.20972992]
["bitfinex-derivatives","BTCF0:USTF0",1762895944384,0.1550621,102990.0,102980.0,0.19591992]
["bitfinex-derivatives","BTCF0:USTF0",1762895944590,0.1550621,102990.0,102980.0,0.20964992]
["bitfinex-derivatives","BTCF0:USTF0",1762895944892,0.1417021,102990.0,102980.0,0.36699407]
["bitfinex-derivatives","BTCF0:USTF0",1762895951792,0.1550621,102990.0,102980.0,0.26985257]
["bitfinex-derivatives","BTCF0:USTF0",1762895952195,0.1550621,102990.0,102980.0,0.36699407]
["bitfinex-derivatives","BTCF0:USTF0",1762895952685,0.1417021,102990.0,102980.0,0.36699407]
["bitfinex-derivatives","BTCF0:USTF0",1762895955099,0.14184878,103000.0,102990.0,0.1552621]
["bitfinex-derivatives","BTCF0:USTF0",1762895955292,0.51168878,103000.0,102990.0,0.34967625]
["bitfinex-derivatives","BTCF0:USTF0",1762895956094,0.51268878,103000.0,102990.0,0.34967625]
["bitfinex-derivatives","BTCF0:USTF0",1762895956785,0.51268878,103000.0,102990.0,0.40186664]
["bitfinex-derivatives","BTCF0:USTF0",1762895957288,0.52604878,103000.0,102990.0,0.13366039]
["bitfinex-derivatives","BTCF0:USTF0",1762895957490,0.52704878,103000.0,102990.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1762895958091,0.52704878,103000.0,102990.0,0.13366039]
["bitfinex-derivatives","BTCF0:USTF0",1762895960191,0.52704878,103000.0,102990.0,0.23079249]
["bitfinex-derivatives","BTCF0:USTF0",1762895960599,0.52704878,103000.0,102990.0,0.13366039]
["bitfinex-derivatives","BTCF0:USTF0",1762895960988,0.52704878,103000.0,102990.0,0.23079249]
["bitfinex-derivatives","BTCF0:USTF0",1762895961199,0.52704878,103000.0,102990.0,0.24478249]
["bitfinex-derivatives","BTCF0:USTF0",1762895961497,0.51368878,103000.0,102990.0,0.40212664]
["bitfinex-derivatives","BTCF0:USTF0",1762895962794,0.39519598,103000.0,102990.0,0.40212664]
["bitfinex-derivatives","BTCF0:USTF0",1762895962999,0.37198598,103000.0,102990.0,0.40203555]
["bitfinex-derivatives","BTCF0:USTF0",1762895963392,0.49038858,103000.0,102990.0,0.40203555]
["bitfinex-derivatives","BTCF0:USTF0",1762895964187,0.39326598,103000.0,102990.0,0.40203555]
["bitfinex-derivatives","BTCF0:USTF0",1762895964499,0.00214598,103000.0,102990.0,0.52441664]
["bitfinex-derivatives","BTCF0:USTF0",1762895964699,0.00214598,103000.0,102990.0,1.15429343]
["bitfinex-derivatives","BTCF0:USTF0",1762895964898,0.1100296,103020.0,103010.0,0.1497231]
["bitfinex-derivatives","BTCF0:USTF0",1762895964899,0.2916,103020.0,103010.0,0.1497231]
["bitfinex-derivatives","BTCF0:USTF0",1762895965194,0.2916,103020.0,103010.0,0.34401748]
["bitfinex-derivatives","BTCF0:USTF0",1762895965395,0.04276,103020.0,103010.0,0.34401748]
["bitfinex-derivatives","BTCF0:USTF0",1762895965594,0.1398638,103020.0,103010.0,0.34401748]
["bitfinex-derivatives","BTCF0:USTF0",1762895965901,0.31058686,103020.0,103010.0,0.08224132]
["bitfinex-derivatives","BTCF0:USTF0",1762895966094,0.46783992,103020.0,103010.0,0.08224132]
["bitfinex-derivatives","BTCF0:USTF0",1762895966297,0.31058686,103020.0,103010.0,0.08224132]
["bitfinex-derivatives","BTCF0:USTF0",1762895966489,0.04290598,103030.0,103020.0,0.1562938]
["bitfinex-derivatives","BTCF0:USTF0",1762895966686,0.41266598,103030.0,103020.0,0.49909322]
["bitfinex-derivatives","BTCF0:USTF0",1762895966895,0.52323038,103030.0,103020.0,0.34184016]
["bitfinex-derivatives","BTCF0:USTF0",1762895967098,0.52323038,103030.0,103020.0,0.24473636]
["bitfinex-derivatives","BTCF0:USTF0",1762895967497,0.68048344,103030.0,103020.0,0.0282933]
["bitfinex-derivatives","BTCF0:USTF0",1762895967993,0.68048344,103030.0,103020.0,0.0734933]
["bitfinex-derivatives","BTCF0:USTF0",1762895968502,0.68148344,103030.0,103020.0,0.1705971]
["bitfinex-derivatives","BTCF0:USTF0",1762895968899,0.68148344,103030.0,103020.0,0.0734933]
["bitfinex-derivatives","BTCF0:USTF0",1762895969100,0.68148344,103030.0,103020.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1762895969306,0.68348344,103030.0,103020.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1762895970002,0.52623038,103030.0,103020.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1762895970203,0.68348344,103030.0,103020.0,0.15849183]
["bitfinex-derivatives","BTCF0:USTF0",1762895970504,0.68348344,103030.0,103020.0,0.31574489]
["bitfinex-derivatives","BTCF0:USTF0",1762895970705,0.68344344,103030.0,103020.0,0.31574489]
["bitfinex-derivatives","BTCF0:USTF0",1762895971000,0.68344344,103030.0,103020.0,0.34184016]
["bitfinex-derivatives","BTCF0:USTF0",1762895971202,0.68344344,103030.0,103020.0,0.31574489]
["bitfinex-derivatives","BTCF0:USTF0",1762895972102,0.68244344,103030.0,103020.0,0.31574489]
["bitfinex-derivatives","BTCF0:USTF0",1762895972301,0.68044344,103030.0,103020.0,0.31574489]
["bitfinex-derivatives","BTCF0:USTF0",1762895972506,0.68144344,103030.0,103020.0,0.34184016]
["bitfinex-derivatives","BTCF0:USTF0",1762895972901,0.68144344,103030.0,103020.0,0.31574489]
["bitfinex-derivatives","BTCF0:USTF0",1762895973814,0.68144344,103030.0,103020.0,0.02549803]
["bitfinex-derivatives","BTCF0:USTF0",1762895974014,0.68144344,103030.0,103020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762895974420,0.68144344,103030.0,103020.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1762895975817,0.68144344,103030.0,103020.0,0.02549803]
["bitfinex-derivatives","BTCF0:USTF0",1762895976311,0.52419038,103030.0,103020.0,0.30175489]
["bitfinex-derivatives","BTCF0:USTF0",1762895976518,0.52419038,103030.0,103020.0,0.20465109]
["bitfinex-derivatives","BTCF0:USTF0",1762895976717,0.68144344,103030.0,103020.0,0.20465109]
["bitfinex-derivatives","BTCF0:USTF0",1762895977610,0.68144344,103030.0,103020.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1762895978120,0.68144344,103030.0,103020.0,0.02549803]
["bitfinex-derivatives","BTCF0:USTF0",1762895978322,0.1533338,103020.0,103010.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1762895978612,0.1533433,103010.0,103000.0,0.33456503]
["bitfinex-derivatives","BTCF0:USTF0",1762895978916,0.68023636,103010.0,103000.0,0.30191977]
["bitfinex-derivatives","BTCF0:USTF0",1762895979108,0.5229833,103010.0,103000.0,0.33676306]
["bitfinex-derivatives","BTCF0:USTF0",1762895979314,0.5229833,103010.0,103000.0,0.32796181]
["bitfinex-derivatives","BTCF0:USTF0",1762895980213,0.5229833,103010.0,103000.0,0.32896181]
["bitfinex-derivatives","BTCF0:USTF0",1762895980710,0.5229833,103010.0,103000.0,0.32796181]
["bitfinex-derivatives","BTCF0:USTF0",1762895981617,0.68023636,103010.0,103000.0,0.32796181]
["bitfinex-derivatives","BTCF0:USTF0",1762895982420,0.68023636,103010.0,103000.0,0.23083911]
["bitfinex-derivatives","BTCF0:USTF0",1762895982919,0.68023636,103010.0,103000.0,0.3628051]
["bitfinex-derivatives","BTCF0:USTF0",1762895983121,0.68023636,103010.0,103000.0,0.33676306]
["bitfinex-derivatives","BTCF0:USTF0",1762895983318,0.68023636,103010.0,103000.0,0.0371873]
["bitfinex-derivatives","BTCF0:USTF0",1762895983511,0.68023636,103010.0,103000.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762895983711,0.68023636,103010.0,103000.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762895985423,0.1533527,103000.0,102990.0,0.02605398]
["bitfinex-derivatives","BTCF0:USTF0",1762895985719,0.1533621,102990.0,102980.0,0.26335033]
["bitfinex-derivatives","BTCF0:USTF0",1762895985920,0.5230021,102990.0,102980.0,0.26554836]
["bitfinex-derivatives","BTCF0:USTF0",1762895986224,0.68025516,102990.0,102980.0,0.31748996]
["bitfinex-derivatives","BTCF0:USTF0",1762895986412,0.5230021,102990.0,102980.0,0.34078996]
["bitfinex-derivatives","BTCF0:USTF0",1762895986612,0.5230021,102990.0,102980.0,0.36268996]
["bitfinex-derivatives","BTCF0:USTF0",1762895986921,0.68025516,102990.0,102980.0,0.36268996]
["bitfinex-derivatives","BTCF0:USTF0",1762895987926,0.68025516,102990.0,102980.0,0.26554836]
["bitfinex-derivatives","BTCF0:USTF0",1762895988220,0.68025516,102990.0,102980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762895988413,0.68125516,102990.0,102980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762895989321,0.1533715,102980.0,102970.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762895989522,0.31062456,102980.0,102970.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762895990025,0.31062456,102980.0,102970.0,0.02564401]
["bitfinex-derivatives","BTCF0:USTF0",1762895990216,0.31062456,102980.0,102970.0,0.14554501]
["bitfinex-derivatives","BTCF0:USTF0",1762895990522,0.31062456,102980.0,102970.0,0.30279807]
["bitfinex-derivatives","BTCF0:USTF0",1762895992923,0.31062456,102980.0,102970.0,0.32884365]
["bitfinex-derivatives","BTCF0:USTF0",1762895993111,0.31062456,102980.0,102970.0,0.30279807]
["bitfinex-derivatives","BTCF0:USTF0",1762895999324,0.31162456,102980.0,102970.0,0.30279807]
["bitfinex-derivatives","BTCF0:USTF0",1762896001434,0.1543715,102980.0,102970.0,0.30279807]
["bitfinex-derivatives","BTCF0:USTF0",1762896001633,0.31162456,102980.0,102970.0,0.30279807]
["bitfinex-derivatives","BTCF0:USTF0",1762896003739,0.1543716,102980.0,102970.0,0.31548807]
["bitfinex-derivatives","BTCF0:USTF0",1762896004439,0.04376,102980.0,102970.0,0.31548807]
["bitfinex-derivatives","BTCF0:USTF0",1762896004641,0.39196,102980.0,102970.0,0.31548807]
["bitfinex-derivatives","BTCF0:USTF0",1762896004838,0.41435,102980.0,102970.0,0.31548807]
["bitfinex-derivatives","BTCF0:USTF0",1762896005442,0.5114916,102980.0,102970.0,0.15823501]
["bitfinex-derivatives","BTCF0:USTF0",1762896005641,0.5114916,102980.0,102970.0,0.31548807]
["bitfinex-derivatives","BTCF0:USTF0",1762896006146,0.5254116,102980.0,102970.0,0.15823501]
["bitfinex-derivatives","BTCF0:USTF0",1762896006445,0.39196,102980.0,102970.0,0.31548807]
["bitfinex-derivatives","BTCF0:USTF0",1762896006738,0.41435,102980.0,102970.0,0.31548807]
["bitfinex-derivatives","BTCF0:USTF0",1762896007244,0.41435,102980.0,102970.0,0.34150962]
["bitfinex-derivatives","BTCF0:USTF0",1762896007547,0.001,102980.0,102970.0,0.47274113]
["bitfinex-derivatives","BTCF0:USTF0",1762896007739,0.001,102980.0,102970.0,0.53360597]
["bitfinex-derivatives","BTCF0:USTF0",1762896007938,0.001,102980.0,102970.0,0.50758442]
["bitfinex-derivatives","BTCF0:USTF0",1762896008343,0.0448,102980.0,102970.0,0.1930783]
["bitfinex-derivatives","BTCF0:USTF0",1762896008533,0.02241,102980.0,102970.0,0.50758442]
["bitfinex-derivatives","BTCF0:USTF0",1762896009948,0.0438,102980.0,102970.0,0.35033136]
["bitfinex-derivatives","BTCF0:USTF0",1762896010138,0.0438,102980.0,102970.0,0.40259629]
["bitfinex-derivatives","BTCF0:USTF0",1762896011245,0.1409416,102980.0,102970.0,0.40259629]
["bitfinex-derivatives","BTCF0:USTF0",1762896011447,0.1548616,102980.0,102970.0,0.40259629]
["bitfinex-derivatives","BTCF0:USTF0",1762896011838,0.1409416,102980.0,102970.0,0.40259629]
["bitfinex-derivatives","BTCF0:USTF0",1762896012046,0.02141,102980.0,102970.0,0.40259629]
["bitfinex-derivatives","BTCF0:USTF0",1762896012236,0.02141,102980.0,102970.0,0.367753]
["bitfinex-derivatives","BTCF0:USTF0",1762896012433,0.0438,102980.0,102970.0,0.52500606]
["bitfinex-derivatives","BTCF0:USTF0",1762896012748,0.1409416,102980.0,102970.0,0.367753]
["bitfinex-derivatives","BTCF0:USTF0",1762896012947,0.1409416,102980.0,102970.0,0.4025413]
["bitfinex-derivatives","BTCF0:USTF0",1762896013645,0.0438,102980.0,102970.0,0.4025413]
["bitfinex-derivatives","BTCF0:USTF0",1762896014347,0.1409416,102980.0,102970.0,0.4025413]
["bitfinex-derivatives","BTCF0:USTF0",1762896014742,0.31211466,102980.0,102970.0,0.2927003]
["bitfinex-derivatives","BTCF0:USTF0",1762896014947,0.1548616,102980.0,102970.0,0.2927003]
["bitfinex-derivatives","BTCF0:USTF0",1762896015446,0.1548616,102980.0,102970.0,0.3053903]
["bitfinex-derivatives","BTCF0:USTF0",1762896016054,0.1548616,102980.0,102970.0,0.25312537]
["bitfinex-derivatives","BTCF0:USTF0",1762896016240,0.1548616,102980.0,102970.0,0.4025413]
["bitfinex-derivatives","BTCF0:USTF0",1762896016734,0.1548616,102980.0,102970.0,0.35027637]
["bitfinex-derivatives","BTCF0:USTF0",1762896018643,0.0438,102980.0,102970.0,0.35027637]
["bitfinex-derivatives","BTCF0:USTF0",1762896018946,0.1409416,102980.0,102970.0,0.35027637]
["bitfinex-derivatives","BTCF0:USTF0",1762896019644,0.41309,102990.0,102980.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1762896019845,0.09726928,103000.0,102990.0,0.1561622]
["bitfinex-derivatives","BTCF0:USTF0",1762896019846,0.04359598,103000.0,102990.0,0.1561622]
["bitfinex-derivatives","BTCF0:USTF0",1762896020041,0.00014598,103000.0,102990.0,0.5337844]
["bitfinex-derivatives","BTCF0:USTF0",1762896020242,0.00014598,103000.0,102990.0,0.50765465]
["bitfinex-derivatives","BTCF0:USTF0",1762896020442,0.00014598,103000.0,102990.0,0.80263958]
["bitfinex-derivatives","BTCF0:USTF0",1762896020643,0.00014598,103000.0,102990.0,0.55991958]
["bitfinex-derivatives","BTCF0:USTF0",1762896020844,0.00014598,103000.0,102990.0,0.52513128]
["bitfinex-derivatives","BTCF0:USTF0",1762896021046,0.00114598,103000.0,102990.0,0.52513128]
["bitfinex-derivatives","BTCF0:USTF0",1762896021451,0.00014598,103000.0,102990.0,0.52513128]
["bitfinex-derivatives","BTCF0:USTF0",1762896022352,0.00014598,103000.0,102990.0,0.55989561]
["bitfinex-derivatives","BTCF0:USTF0",1762896022856,0.00014598,103000.0,102990.0,0.55981401]
["bitfinex-derivatives","BTCF0:USTF0",1762896023146,0.00014598,103000.0,102990.0,0.52504968]
["bitfinex-derivatives","BTCF0:USTF0",1762896024642,0.04359598,103000.0,102990.0,0.52504968]
["bitfinex-derivatives","BTCF0:USTF0",1762896024845,0.14071868,103000.0,102990.0,0.36783742]
["bitfinex-derivatives","BTCF0:USTF0",1762896025044,0.04359598,103000.0,102990.0,0.36783742]
["bitfinex-derivatives","BTCF0:USTF0",1762896025244,0.00014598,103000.0,102990.0,0.52504968]
["bitfinex-derivatives","BTCF0:USTF0",1762896025544,0.00014598,103000.0,102990.0,0.55978811]
["bitfinex-derivatives","BTCF0:USTF0",1762896032958,0.00014598,103000.0,102990.0,0.50752318]
["bitfinex-derivatives","BTCF0:USTF0",1762896033454,0.14071858,103000.0,102990.0,0.50752318]
["bitfinex-derivatives","BTCF0:USTF0",1762896034059,0.04359598,103000.0,102990.0,0.50752318]
["bitfinex-derivatives","BTCF0:USTF0",1762896034256,0.04359598,103000.0,102990.0,0.55978811]
["bitfinex-derivatives","BTCF0:USTF0",1762896034657,0.14071858,103000.0,102990.0,0.24536359]
["bitfinex-derivatives","BTCF0:USTF0",1762896034857,0.14071858,103000.0,102990.0,0.55978811]
["bitfinex-derivatives","BTCF0:USTF0",1762896035053,0.14071858,103000.0,102990.0,0.35031092]
["bitfinex-derivatives","BTCF0:USTF0",1762896035360,0.04359598,103000.0,102990.0,0.87704318]
["bitfinex-derivatives","BTCF0:USTF0",1762896035558,0.14071858,103000.0,102990.0,0.87704318]
["bitfinex-derivatives","BTCF0:USTF0",1762896035760,0.00014598,103000.0,102990.0,0.87704318]
["bitfinex-derivatives","BTCF0:USTF0",1762896035956,0.02155598,103000.0,102990.0,0.87704318]
["bitfinex-derivatives","BTCF0:USTF0",1762896036258,0.14071858,103000.0,102990.0,0.87704318]
["bitfinex-derivatives","BTCF0:USTF0",1762896036653,0.14071858,103000.0,102990.0,0.71983092]
["bitfinex-derivatives","BTCF0:USTF0",1762896037260,0.14071858,103000.0,102990.0,0.77209585]
["bitfinex-derivatives","BTCF0:USTF0",1762896037658,0.04359598,103000.0,102990.0,0.77209585]
["bitfinex-derivatives","BTCF0:USTF0",1762896039354,0.14071858,103000.0,102990.0,0.61488359]
["bitfinex-derivatives","BTCF0:USTF0",1762896039556,0.14071858,103000.0,102990.0,0.77209585]
["bitfinex-derivatives","BTCF0:USTF0",1762896039756,0.04359598,103000.0,102990.0,0.77209585]
["bitfinex-derivatives","BTCF0:USTF0",1762896040958,0.04359598,103000.0,102990.0,0.92930811]
["bitfinex-derivatives","BTCF0:USTF0",1762896041562,0.14071838,103000.0,102990.0,0.77209585]
["bitfinex-derivatives","BTCF0:USTF0",1762896041859,0.04359598,103000.0,102990.0,0.77209585]
["bitfinex-derivatives","BTCF0:USTF0",1762896042060,0.02155598,103000.0,102990.0,0.77209585]
["bitfinex-derivatives","BTCF0:USTF0",1762896042263,0.00014598,103000.0,102990.0,0.77209585]
["bitfinex-derivatives","BTCF0:USTF0",1762896042963,0.00014598,103000.0,102990.0,0.89456968]
["bitfinex-derivatives","BTCF0:USTF0",1762896044958,0.11867838,103000.0,102990.0,0.89456968]
["bitfinex-derivatives","BTCF0:USTF0",1762896045865,0.11867838,103000.0,102990.0,0.73735742]
["bitfinex-derivatives","BTCF0:USTF0",1762896046063,0.14071838,103000.0,102990.0,0.73735742]
["bitfinex-derivatives","BTCF0:USTF0",1762896046264,0.04359598,103000.0,102990.0,0.73735742]
["bitfinex-derivatives","BTCF0:USTF0",1762896047463,0.02155598,103000.0,102990.0,0.73735742]
["bitfinex-derivatives","BTCF0:USTF0",1762896047661,0.00014598,103000.0,102990.0,0.89456968]
["bitfinex-derivatives","BTCF0:USTF0",1762896048266,0.1405558,103020.0,103010.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1762896048455,0.1405558,103020.0,103010.0,0.27603737]
["bitfinex-derivatives","BTCF0:USTF0",1762896048759,0.1540058,103020.0,103010.0,0.26660737]
["bitfinex-derivatives","BTCF0:USTF0",1762896048966,0.1540058,103020.0,103010.0,0.10939511]
["bitfinex-derivatives","BTCF0:USTF0",1762896049367,0.1540058,103020.0,103010.0,0.08327922]
["bitfinex-derivatives","BTCF0:USTF0",1762896050064,0.1550058,103020.0,103010.0,0.08327922]
["bitfinex-derivatives","BTCF0:USTF0",1762896053270,0.1550058,103020.0,103010.0,0.09684922]
["bitfinex-derivatives","BTCF0:USTF0",1762896053568,0.1550058,103020.0,103010.0,0.08327922]
["bitfinex-derivatives","BTCF0:USTF0",1762896054361,0.1550058,103020.0,103010.0,0.18039222]
["bitfinex-derivatives","BTCF0:USTF0",1762896055560,0.1550058,103020.0,103010.0,0.19396222]
["bitfinex-derivatives","BTCF0:USTF0",1762896055761,0.1415558,103020.0,103010.0,0.19396222]
["bitfinex-derivatives","BTCF0:USTF0",1762896055962,0.1415558,103020.0,103010.0,0.35117448]
["bitfinex-derivatives","BTCF0:USTF0",1762896056572,0.1548558,103020.0,103010.0,0.35117448]
["bitfinex-derivatives","BTCF0:USTF0",1762896059564,0.1415536,103020.0,103010.0,0.35117448]
["bitfinex-derivatives","BTCF0:USTF0",1762896060773,0.1415536,103020.0,103010.0,0.25406148]
["bitfinex-derivatives","BTCF0:USTF0",1762896060962,0.1415536,103020.0,103010.0,0.35117448]
["bitfinex-derivatives","BTCF0:USTF0",1762896061366,0.001,103020.0,103010.0,0.56336222]
["bitfinex-derivatives","BTCF0:USTF0",1762896061563,0.001,103020.0,103010.0,0.73798508]
["bitfinex-derivatives","BTCF0:USTF0",1762896061774,0.1569436,103020.0,103010.0,0.43142803]
["bitfinex-derivatives","BTCF0:USTF0",1762896061974,0.1569436,103020.0,103010.0,0.62349413]
["bitfinex-derivatives","BTCF0:USTF0",1762896062277,0.1569436,103020.0,103010.0,0.30632592]
["bitfinex-derivatives","BTCF0:USTF0",1762896062764,0.1569436,103020.0,103010.0,0.40343892]
["bitfinex-derivatives","BTCF0:USTF0",1762896062964,0.1569436,103020.0,103010.0,0.35120713]
["bitfinex-derivatives","BTCF0:USTF0",1762896063269,0.1569436,103020.0,103010.0,0.25409413]
["bitfinex-derivatives","BTCF0:USTF0",1762896064172,0.1569436,103020.0,103010.0,0.10944582]
["bitfinex-derivatives","BTCF0:USTF0",1762896065777,0.1569436,103020.0,103010.0,0.20655882]
["bitfinex-derivatives","BTCF0:USTF0",1762896067077,0.1569436,103020.0,103010.0,0.21927882]
["bitfinex-derivatives","BTCF0:USTF0",1762896067473,0.05984,103020.0,103010.0,0.21927882]
["bitfinex-derivatives","BTCF0:USTF0",1762896067679,0.5263036,103020.0,103010.0,0.21927882]
["bitfinex-derivatives","BTCF0:USTF0",1762896070778,0.5263036,103020.0,103010.0,0.19314487]
["bitfinex-derivatives","BTCF0:USTF0",1762896072973,0.5263036,103020.0,103010.0,0.18042487]
["bitfinex-derivatives","BTCF0:USTF0",1762896074275,0.5263036,103020.0,103010.0,0.19314487]
["bitfinex-derivatives","BTCF0:USTF0",1762896074580,0.5263036,103020.0,103010.0,0.08331187]
["bitfinex-derivatives","BTCF0:USTF0",1762896074979,0.5263036,103020.0,103010.0,0.17881487]
["bitfinex-derivatives","BTCF0:USTF0",1762896074980,0.68351586,103020.0,103010.0,0.17881487]
["bitfinex-derivatives","BTCF0:USTF0",1762896075173,0.68351586,103020.0,103010.0,0.05959187]
["bitfinex-derivatives","BTCF0:USTF0",1762896075378,0.68351586,103020.0,103010.0,0.17881487]
["bitfinex-derivatives","BTCF0:USTF0",1762896075379,0.5263036,103020.0,103010.0,0.17881487]
["bitfinex-derivatives","BTCF0:USTF0",1762896077678,0.5263036,103020.0,103010.0,0.34874713]
["bitfinex-derivatives","BTCF0:USTF0",1762896078374,0.5263036,103020.0,103010.0,0.19153487]
["bitfinex-derivatives","BTCF0:USTF0",1762896078979,0.5263036,103020.0,103010.0,0.10783882]
["bitfinex-derivatives","BTCF0:USTF0",1762896080186,0.5263036,103020.0,103010.0,0.20495172]
["bitfinex-derivatives","BTCF0:USTF0",1762896080775,0.5263036,103020.0,103010.0,0.10783882]
["bitfinex-derivatives","BTCF0:USTF0",1762896080974,0.5263036,103020.0,103010.0,0.20495172]
["bitfinex-derivatives","BTCF0:USTF0",1762896081377,0.5263036,103020.0,103010.0,0.10783882]
["bitfinex-derivatives","BTCF0:USTF0",1762896081885,0.5263036,103020.0,103010.0,0.20495172]
["bitfinex-derivatives","BTCF0:USTF0",1762896084887,0.68353624,103020.0,103010.0,0.36218436]
["bitfinex-derivatives","BTCF0:USTF0",1762896085688,0.68353624,103020.0,103010.0,0.10783882]
["bitfinex-derivatives","BTCF0:USTF0",1762896085881,0.68353624,103020.0,103010.0,0.26507146]
["bitfinex-derivatives","BTCF0:USTF0",1762896086484,0.68353624,103020.0,103010.0,0.36218436]
["bitfinex-derivatives","BTCF0:USTF0",1762896089887,0.68353624,103020.0,103010.0,0.20495172]
["bitfinex-derivatives","BTCF0:USTF0",1762896090095,0.68353624,103020.0,103010.0,0.36218436]
["bitfinex-derivatives","BTCF0:USTF0",1762896092687,0.68353624,103020.0,103010.0,0.26507146]
["bitfinex-derivatives","BTCF0:USTF0",1762896092891,0.68353624,103020.0,103010.0,0.36218436]
["bitfinex-derivatives","BTCF0:USTF0",1762896093593,0.68353604,103020.0,103010.0,0.36218436]
["bitfinex-derivatives","BTCF0:USTF0",1762896094389,0.5263034,103020.0,103010.0,0.36218436]
["bitfinex-derivatives","BTCF0:USTF0",1762896094595,0.68353604,103020.0,103010.0,0.36218436]
["bitfinex-derivatives","BTCF0:USTF0",1762896096091,0.68353604,103020.0,103010.0,0.26507146]
["bitfinex-derivatives","BTCF0:USTF0",1762896096593,0.68353604,103020.0,103010.0,0.10783882]
["bitfinex-derivatives","BTCF0:USTF0",1762896097187,0.68353604,103020.0,103010.0,0.20495172]
["bitfinex-derivatives","BTCF0:USTF0",1762896098897,0.5263034,103020.0,103010.0,0.20495172]
["bitfinex-derivatives","BTCF0:USTF0",1762896099088,0.68353604,103020.0,103010.0,0.20495172]
["bitfinex-derivatives","BTCF0:USTF0",1762896099999,0.68353604,103020.0,103010.0,0.36218436]
["bitfinex-derivatives","BTCF0:USTF0",1762896102204,0.68353604,103020.0,103010.0,0.33604741]
["bitfinex-derivatives","BTCF0:USTF0",1762896102798,0.5263034,103020.0,103010.0,0.33604741]
["bitfinex-derivatives","BTCF0:USTF0",1762896102995,0.68353604,103020.0,103010.0,0.33604741]
["bitfinex-derivatives","BTCF0:USTF0",1762896103401,0.68353604,103020.0,103010.0,0.33604741]
["bitfinex-derivatives","BTCF0:USTF0",1762896104202,0.68353604,103020.0,103010.0,0.23893451]
["bitfinex-derivatives","BTCF0:USTF0",1762896105408,0.68353604,103020.0,103010.0,0.33604741]
["bitfinex-derivatives","BTCF0:USTF0",1762896105608,0.5263034,103020.0,103010.0,0.33604741]
["bitfinex-derivatives","BTCF0:USTF0",1762896105799,0.68337604,103020.0,103010.0,0.33604741]
["bitfinex-derivatives","BTCF0:USTF0",1762896108396,0.68337604,103020.0,103010.0,0.08170187]
["bitfinex-derivatives","BTCF0:USTF0",1762896108603,0.68337604,103020.0,103010.0,0.03705187]
["bitfinex-derivatives","BTCF0:USTF0",1762896109001,0.84060868,103020.0,103010.0,0.03705187]
["bitfinex-derivatives","BTCF0:USTF0",1762896109206,0.68337604,103020.0,103010.0,0.08056187]
["bitfinex-derivatives","BTCF0:USTF0",1762896109609,0.68337604,103020.0,103010.0,0.17767477]
["bitfinex-derivatives","BTCF0:USTF0",1762896110512,0.68337604,103020.0,103010.0,0.08056187]
["bitfinex-derivatives","BTCF0:USTF0",1762896111012,0.68337604,103020.0,103010.0,0.17767477]
["bitfinex-derivatives","BTCF0:USTF0",1762896112609,0.68337604,103020.0,103010.0,0.08056187]
["bitfinex-derivatives","BTCF0:USTF0",1762896113014,0.68337604,103020.0,103010.0,0.10673723]
["bitfinex-derivatives","BTCF0:USTF0",1762896113713,0.68337604,103020.0,103010.0,0.20385013]
["bitfinex-derivatives","BTCF0:USTF0",1762896114513,0.68337604,103020.0,103010.0,0.06322723]
["bitfinex-derivatives","BTCF0:USTF0",1762896114814,0.84060868,103020.0,103010.0,0.02837339]
["bitfinex-derivatives","BTCF0:USTF0",1762896117316,0.84060868,103020.0,103010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762896120515,0.1555829,103010.0,103000.0,0.06117518]
["bitfinex-derivatives","BTCF0:USTF0",1762896120722,0.31281554,103010.0,103000.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762896120913,0.1474123,103000.0,102990.0,0.03485384]
["bitfinex-derivatives","BTCF0:USTF0",1762896121111,0.83099758,103000.0,102990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762896121513,0.83099758,103000.0,102990.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1762896122119,0.83099758,103000.0,102990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762896122421,0.83099758,103000.0,102990.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762896123912,0.83099758,103000.0,102990.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1762896124118,0.67376494,103000.0,102990.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1762896125010,0.83099758,103000.0,102990.0,0.02558803]
["bitfinex-derivatives","BTCF0:USTF0",1762896125414,0.83099758,103000.0,102990.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1762896127424,0.67376494,103000.0,102990.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1762896128125,0.5165323,103000.0,102990.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1762896128318,0.67376494,103000.0,102990.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1762896129023,0.83099758,103000.0,102990.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762896130421,0.1195017,102990.0,102980.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762896130626,0.31225434,102990.0,102980.0,0.04429598]
["bitfinex-derivatives","BTCF0:USTF0",1762896131528,0.31225434,102990.0,102980.0,0.04629598]
["bitfinex-derivatives","BTCF0:USTF0",1762896131826,0.31225434,102990.0,102980.0,0.04949401]
["bitfinex-derivatives","BTCF0:USTF0",1762896132825,0.31225434,102990.0,102980.0,0.00534401]
["bitfinex-derivatives","BTCF0:USTF0",1762896133418,0.31225434,102990.0,102980.0,0.04949401]
["bitfinex-derivatives","BTCF0:USTF0",1762896133619,0.31225434,102990.0,102980.0,0.02773401]
["bitfinex-derivatives","BTCF0:USTF0",1762896136327,0.31225434,102990.0,102980.0,0.04949401]
["bitfinex-derivatives","BTCF0:USTF0",1762896137428,0.31225434,102990.0,102980.0,0.14663521]
["bitfinex-derivatives","BTCF0:USTF0",1762896138124,0.31225434,102990.0,102980.0,0.04949401]
["bitfinex-derivatives","BTCF0:USTF0",1762896138929,0.31225434,102990.0,102980.0,0.14663521]
["bitfinex-derivatives","BTCF0:USTF0",1762896141427,0.31225434,102990.0,102980.0,0.04949401]
["bitfinex-derivatives","BTCF0:USTF0",1762896143434,0.31225434,102990.0,102980.0,0.14663521]
["bitfinex-derivatives","BTCF0:USTF0",1762896145034,0.31235134,102990.0,102980.0,0.14663521]
["bitfinex-derivatives","BTCF0:USTF0",1762896145338,0.1423217,102990.0,102980.0,0.15972521]
["bitfinex-derivatives","BTCF0:USTF0",1762896147037,0.1423217,102990.0,102980.0,0.06258401]
["bitfinex-derivatives","BTCF0:USTF0",1762896147828,0.31240134,102990.0,102980.0,0.04949401]
["bitfinex-derivatives","BTCF0:USTF0",1762896148233,0.31240134,102990.0,102980.0,0.06258401]
["bitfinex-derivatives","BTCF0:USTF0",1762896148732,0.31240134,102990.0,102980.0,0.15972521]
["bitfinex-derivatives","BTCF0:USTF0",1762896149034,0.1550717,102990.0,102980.0,0.06258401]
["bitfinex-derivatives","BTCF0:USTF0",1762896149734,0.31240134,102990.0,102980.0,0.06258401]
["bitfinex-derivatives","BTCF0:USTF0",1762896150034,0.31240134,102990.0,102980.0,0.04949401]
["bitfinex-derivatives","BTCF0:USTF0",1762896150836,0.1550717,102990.0,102980.0,0.14663521]
["bitfinex-derivatives","BTCF0:USTF0",1762896151539,0.1550717,102990.0,102980.0,0.04949401]
["bitfinex-derivatives","BTCF0:USTF0",1762896152239,0.1550717,102990.0,102980.0,0.14663521]
["bitfinex-derivatives","BTCF0:USTF0",1762896153339,0.1550717,102990.0,102980.0,0.06258401]
["bitfinex-derivatives","BTCF0:USTF0",1762896153725,0.1550717,102990.0,102980.0,0.15972511]
["bitfinex-derivatives","BTCF0:USTF0",1762896155242,0.31240134,102990.0,102980.0,0.15972511]
["bitfinex-derivatives","BTCF0:USTF0",1762896156433,0.1550717,102990.0,102980.0,0.15972511]
["bitfinex-derivatives","BTCF0:USTF0",1762896156833,0.1423217,102990.0,102980.0,0.31705475]
["bitfinex-derivatives","BTCF0:USTF0",1762896157032,0.5114017,102990.0,102980.0,0.35190859]
["bitfinex-derivatives","BTCF0:USTF0",1762896157838,0.5114017,102990.0,102980.0,0.25476749]
["bitfinex-derivatives","BTCF0:USTF0",1762896158039,0.5114017,102990.0,102980.0,0.09743785]
["bitfinex-derivatives","BTCF0:USTF0",1762896158340,0.5114017,102990.0,102980.0,0.19457895]
["bitfinex-derivatives","BTCF0:USTF0",1762896161351,0.5114017,102990.0,102980.0,0.35190859]
["bitfinex-derivatives","BTCF0:USTF0",1762896162248,0.5114017,102990.0,102980.0,0.19457895]
["bitfinex-derivatives","BTCF0:USTF0",1762896165141,0.5114017,102990.0,102980.0,0.35190859]
["bitfinex-derivatives","BTCF0:USTF0",1762896165142,0.41427,102990.0,102980.0,0.35190859]
["bitfinex-derivatives","BTCF0:USTF0",1762896165531,0.39145,102990.0,102980.0,0.35190859]
["bitfinex-derivatives","BTCF0:USTF0",1762896165734,0.36908,102990.0,102980.0,0.40414038]
["bitfinex-derivatives","BTCF0:USTF0",1762896167347,0.5102017,102990.0,102980.0,0.40414038]
["bitfinex-derivatives","BTCF0:USTF0",1762896167738,0.5102017,102990.0,102980.0,0.35190859]
["bitfinex-derivatives","BTCF0:USTF0",1762896168140,0.1411217,102990.0,102980.0,0.35190859]
["bitfinex-derivatives","BTCF0:USTF0",1762896171538,0.1411217,102990.0,102980.0,0.19457895]
["bitfinex-derivatives","BTCF0:USTF0",1762896172950,0.1411217,102990.0,102980.0,0.24681074]
["bitfinex-derivatives","BTCF0:USTF0",1762896173343,0.1463317,102990.0,102980.0,0.14966964]
["bitfinex-derivatives","BTCF0:USTF0",1762896173548,0.30366134,102990.0,102980.0,0.08434785]
["bitfinex-derivatives","BTCF0:USTF0",1762896174958,0.1463317,102990.0,102980.0,0.08434785]
["bitfinex-derivatives","BTCF0:USTF0",1762896175157,0.30366134,102990.0,102980.0,0.08434785]
["bitfinex-derivatives","BTCF0:USTF0",1762896177155,0.1463317,102990.0,102980.0,0.19501905]
["bitfinex-derivatives","BTCF0:USTF0",1762896177354,0.1411217,102990.0,102980.0,0.19501905]
["bitfinex-derivatives","BTCF0:USTF0",1762896178959,0.1411217,102990.0,102980.0,0.09787785]
["bitfinex-derivatives","BTCF0:USTF0",1762896179457,0.1411217,102990.0,102980.0,0.19501895]
["bitfinex-derivatives","BTCF0:USTF0",1762896179759,0.1411217,102990.0,102980.0,0.09787785]
["bitfinex-derivatives","BTCF0:USTF0",1762896179954,0.1463317,102990.0,102980.0,0.09787785]
["bitfinex-derivatives","BTCF0:USTF0",1762896180750,0.30366134,102990.0,102980.0,0.03799982]
["bitfinex-derivatives","BTCF0:USTF0",1762896180947,0.60741118,102990.0,102980.0,0.02934033]
["bitfinex-derivatives","BTCF0:USTF0",1762896181153,0.1537911,102980.0,102970.0,0.06104932]
["bitfinex-derivatives","BTCF0:USTF0",1762896181356,0.68004074,102980.0,102970.0,0.02619548]
["bitfinex-derivatives","BTCF0:USTF0",1762896181554,0.82551155,102980.0,102970.0,0.02619548]
["bitfinex-derivatives","BTCF0:USTF0",1762896182458,0.82551155,102980.0,102970.0,0.03119548]
["bitfinex-derivatives","BTCF0:USTF0",1762896183462,0.82551155,102980.0,102970.0,0.05588351]
["bitfinex-derivatives","BTCF0:USTF0",1762896184161,0.82551155,102980.0,102970.0,0.07782351]
["bitfinex-derivatives","BTCF0:USTF0",1762896184756,0.82551155,102980.0,102970.0,0.05588351]
["bitfinex-derivatives","BTCF0:USTF0",1762896184958,0.82551155,102980.0,102970.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762896185159,0.1536406,102970.0,102960.0,0.07928384]
["bitfinex-derivatives","BTCF0:USTF0",1762896185354,0.31097024,102970.0,102960.0,0.08148187]
["bitfinex-derivatives","BTCF0:USTF0",1762896186062,0.31097024,102970.0,102960.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1762896186257,0.31097024,102970.0,102960.0,0.04962803]
["bitfinex-derivatives","BTCF0:USTF0",1762896186861,0.31097024,102970.0,102960.0,0.05262803]
["bitfinex-derivatives","BTCF0:USTF0",1762896190862,0.31097024,102970.0,102960.0,0.14978803]
["bitfinex-derivatives","BTCF0:USTF0",1762896191676,0.31097024,102970.0,102960.0,0.05262803]
["bitfinex-derivatives","BTCF0:USTF0",1762896192178,0.31097024,102970.0,102960.0,0.16355803]
["bitfinex-derivatives","BTCF0:USTF0",1762896192379,0.31097024,102970.0,102960.0,0.05262803]
["bitfinex-derivatives","BTCF0:USTF0",1762896193181,0.31097024,102970.0,102960.0,0.14978803]
["bitfinex-derivatives","BTCF0:USTF0",1762896193371,0.31097024,102970.0,102960.0,0.05262803]
["bitfinex-derivatives","BTCF0:USTF0",1762896194580,0.31097024,102970.0,102960.0,0.14978803]
["bitfinex-derivatives","BTCF0:USTF0",1762896195574,0.31097024,102970.0,102960.0,0.05262803]
["bitfinex-derivatives","BTCF0:USTF0",1762896197678,0.31097024,102970.0,102960.0,0.14978803]
["bitfinex-derivatives","BTCF0:USTF0",1762896197981,0.31097024,102970.0,102960.0,0.05262803]
["bitfinex-derivatives","BTCF0:USTF0",1762896198384,0.31097024,102970.0,102960.0,0.14978803]
["bitfinex-derivatives","BTCF0:USTF0",1762896198683,0.31097024,102970.0,102960.0,0.05262803]
["bitfinex-derivatives","BTCF0:USTF0",1762896201084,0.31097024,102970.0,102960.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762896202188,0.31097024,102970.0,102960.0,0.05305803]
["bitfinex-derivatives","BTCF0:USTF0",1762896202888,0.31097024,102970.0,102960.0,0.03015803]
["bitfinex-derivatives","BTCF0:USTF0",1762896205490,0.31097024,102970.0,102960.0,0.05305803]
["bitfinex-derivatives","BTCF0:USTF0",1762896205881,0.31097024,102970.0,102960.0,0.03015803]
["bitfinex-derivatives","BTCF0:USTF0",1762896206886,0.31105646,102970.0,102960.0,0.03015803]
["bitfinex-derivatives","BTCF0:USTF0",1762896208086,0.31105646,102970.0,102960.0,0.05305803]
["bitfinex-derivatives","BTCF0:USTF0",1762896208690,0.29835646,102970.0,102960.0,0.16365803]
["bitfinex-derivatives","BTCF0:USTF0",1762896208888,0.29835646,102970.0,102960.0,0.32107389]
["bitfinex-derivatives","BTCF0:USTF0",1762896209088,0.5098606,102970.0,102960.0,0.32107389]
["bitfinex-derivatives","BTCF0:USTF0",1762896209289,0.1409406,102970.0,102960.0,0.32107389]
["bitfinex-derivatives","BTCF0:USTF0",1762896209487,0.5098206,102970.0,102960.0,0.32107389]
["bitfinex-derivatives","BTCF0:USTF0",1762896209689,0.66723646,102970.0,102960.0,0.32107389]
["bitfinex-derivatives","BTCF0:USTF0",1762896210995,0.66723646,102970.0,102960.0,0.16365803]
["bitfinex-derivatives","BTCF0:USTF0",1762896212188,0.66723646,102970.0,102960.0,0.19851187]
["bitfinex-derivatives","BTCF0:USTF0",1762896212597,0.5098206,102970.0,102960.0,0.35592773]
["bitfinex-derivatives","BTCF0:USTF0",1762896214090,0.66723646,102970.0,102960.0,0.10135187]
["bitfinex-derivatives","BTCF0:USTF0",1762896214995,0.5098206,102970.0,102960.0,0.35592773]
["bitfinex-derivatives","BTCF0:USTF0",1762896215592,0.5098206,102970.0,102960.0,0.19851187]
["bitfinex-derivatives","BTCF0:USTF0",1762896215895,0.5098206,102970.0,102960.0,0.35592773]
["bitfinex-derivatives","BTCF0:USTF0",1762896216794,0.41267,102970.0,102960.0,0.35592773]
["bitfinex-derivatives","BTCF0:USTF0",1762896217396,0.41267,102970.0,102960.0,0.19851187]
["bitfinex-derivatives","BTCF0:USTF0",1762896217582,0.5098206,102970.0,102960.0,0.35592773]
["bitfinex-derivatives","BTCF0:USTF0",1762896217986,0.66723646,102970.0,102960.0,0.35592773]
["bitfinex-derivatives","BTCF0:USTF0",1762896218187,0.66723646,102970.0,102960.0,0.19851187]
["bitfinex-derivatives","BTCF0:USTF0",1762896218390,0.66723646,102970.0,102960.0,0.35592773]
["bitfinex-derivatives","BTCF0:USTF0",1762896219095,0.66723646,102970.0,102960.0,0.10135187]
["bitfinex-derivatives","BTCF0:USTF0",1762896219884,0.66723646,102970.0,102960.0,0.35592773]
["bitfinex-derivatives","BTCF0:USTF0",1762896220084,0.5098206,102970.0,102960.0,0.35592773]
["bitfinex-derivatives","BTCF0:USTF0",1762896220700,0.5098206,102970.0,102960.0,0.19851187]
["bitfinex-derivatives","BTCF0:USTF0",1762896220999,0.5098206,102970.0,102960.0,0.35592773]
["bitfinex-derivatives","BTCF0:USTF0",1762896221494,0.41267,102970.0,102960.0,0.51334359]
["bitfinex-derivatives","BTCF0:USTF0",1762896222086,0.1407111,102980.0,102970.0,0.1554506]
["bitfinex-derivatives","BTCF0:USTF0",1762896222295,0.4877611,102980.0,102970.0,0.34991833]
["bitfinex-derivatives","BTCF0:USTF0",1762896222501,0.1189211,102980.0,102970.0,0.34991833]
["bitfinex-derivatives","BTCF0:USTF0",1762896223489,0.02178,102980.0,102970.0,0.35191833]
["bitfinex-derivatives","BTCF0:USTF0",1762896223684,0.1189212,102980.0,102970.0,0.35191833]
["bitfinex-derivatives","BTCF0:USTF0",1762896223885,0.1407112,102980.0,102970.0,0.35191833]
["bitfinex-derivatives","BTCF0:USTF0",1762896224902,0.1407112,102980.0,102970.0,0.35391833]
["bitfinex-derivatives","BTCF0:USTF0",1762896227997,0.04357,102980.0,102970.0,0.35391833]
["bitfinex-derivatives","BTCF0:USTF0",1762896228298,0.1407112,102980.0,102970.0,0.35391833]
["bitfinex-derivatives","BTCF0:USTF0",1762896228502,0.1407112,102980.0,102970.0,0.31906449]
["bitfinex-derivatives","BTCF0:USTF0",1762896229401,0.1407112,102980.0,102970.0,0.31706449]
["bitfinex-derivatives","BTCF0:USTF0",1762896229595,0.1417112,102980.0,102970.0,0.31506449]
["bitfinex-derivatives","BTCF0:USTF0",1762896234298,0.1417112,102980.0,102970.0,0.15764863]
["bitfinex-derivatives","BTCF0:USTF0",1762896234496,0.1417112,102980.0,102970.0,0.31506449]
["bitfinex-derivatives","BTCF0:USTF0",1762896236206,0.1417112,102980.0,102970.0,0.34991833]
["bitfinex-derivatives","BTCF0:USTF0",1762896236507,0.1417112,102980.0,102970.0,0.31506449]
["bitfinex-derivatives","BTCF0:USTF0",1762896237402,0.1417112,102980.0,102970.0,0.34992458]
["bitfinex-derivatives","BTCF0:USTF0",1762896238108,0.04457,102980.0,102970.0,0.34992458]
["bitfinex-derivatives","BTCF0:USTF0",1762896238307,0.1417112,102980.0,102970.0,0.34992458]
["bitfinex-derivatives","BTCF0:USTF0",1762896240113,0.04457,102980.0,102970.0,0.34992458]
["bitfinex-derivatives","BTCF0:USTF0",1762896240305,0.1417112,102980.0,102970.0,0.34992458]
["bitfinex-derivatives","BTCF0:USTF0",1762896240709,0.1417112,102980.0,102970.0,0.19250872]
["bitfinex-derivatives","BTCF0:USTF0",1762896240915,0.1417112,102980.0,102970.0,0.34992458]
["bitfinex-derivatives","BTCF0:USTF0",1762896241116,0.1417112,102980.0,102970.0,0.37607565]
["bitfinex-derivatives","BTCF0:USTF0",1762896241406,0.31198706,102980.0,102970.0,0.0732091]
["bitfinex-derivatives","BTCF0:USTF0",1762896241608,0.46940292,102980.0,102970.0,0.0283491]
["bitfinex-derivatives","BTCF0:USTF0",1762896242807,0.0971506,102970.0,102960.0,0.03486009]
["bitfinex-derivatives","BTCF0:USTF0",1762896243105,0.68190449,102970.0,102960.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762896243410,0.15363,102960.0,102950.0,0.07843556]
["bitfinex-derivatives","BTCF0:USTF0",1762896243614,0.31324389,102960.0,102950.0,0.07916823]
["bitfinex-derivatives","BTCF0:USTF0",1762896243802,0.31324389,102960.0,102950.0,0.04430814]
["bitfinex-derivatives","BTCF0:USTF0",1762896244104,0.14307803,102960.0,102950.0,0.3121434]
["bitfinex-derivatives","BTCF0:USTF0",1762896244705,0.51279803,102960.0,102950.0,0.3121434]
["bitfinex-derivatives","BTCF0:USTF0",1762896246808,0.41563803,102960.0,102950.0,0.3121434]
["bitfinex-derivatives","BTCF0:USTF0",1762896247203,0.41563803,102960.0,102950.0,0.34700349]
["bitfinex-derivatives","BTCF0:USTF0",1762896247619,0.00319803,102960.0,102950.0,0.50441935]
["bitfinex-derivatives","BTCF0:USTF0",1762896248109,0.00319803,102960.0,102950.0,0.34700349]
["bitfinex-derivatives","BTCF0:USTF0",1762896248516,0.02478803,102960.0,102950.0,0.34700349]
["bitfinex-derivatives","BTCF0:USTF0",1762896248702,0.001,102960.0,102950.0,0.87313935]
["bitfinex-derivatives","BTCF0:USTF0",1762896249019,0.001,102960.0,102950.0,1.13335105]
["bitfinex-derivatives","BTCF0:USTF0",1762896250118,0.001,102960.0,102950.0,0.89051105]
["bitfinex-derivatives","BTCF0:USTF0",1762896253016,0.00014598,102970.0,102960.0,0.15391]
["bitfinex-derivatives","BTCF0:USTF0",1762896253209,0.00014598,102970.0,102960.0,0.50432076]
["bitfinex-derivatives","BTCF0:USTF0",1762896254117,0.00214598,102970.0,102960.0,0.50432076]
["bitfinex-derivatives","BTCF0:USTF0",1762896254305,0.10149461,102970.0,102960.0,0.50432076]
["bitfinex-derivatives","BTCF0:USTF0",1762896254513,0.14521461,102970.0,102960.0,0.50432076]
["bitfinex-derivatives","BTCF0:USTF0",1762896255109,0.04806401,102970.0,102960.0,0.50432076]
["bitfinex-derivatives","BTCF0:USTF0",1762896255517,0.04606401,102970.0,102960.0,0.50432076]
["bitfinex-derivatives","BTCF0:USTF0",1762896256517,0.00234401,102970.0,102960.0,0.50432076]
["bitfinex-derivatives","BTCF0:USTF0",1762896259914,0.00014598,102970.0,102960.0,0.50432076]
["bitfinex-derivatives","BTCF0:USTF0",1762896260114,0.26728896,103000.0,102990.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762896260115,0.52446896,103000.0,102990.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762896260316,0.52666699,103000.0,102990.0,0.15671437]
["bitfinex-derivatives","BTCF0:USTF0",1762896260618,0.6717223,103000.0,102990.0,0.15671437]
["bitfinex-derivatives","BTCF0:USTF0",1762896261722,0.6787223,103000.0,102990.0,0.15671437]
["bitfinex-derivatives","BTCF0:USTF0",1762896262419,0.6767223,103000.0,102990.0,0.15671437]
["bitfinex-derivatives","BTCF0:USTF0",1762896263120,0.6767223,103000.0,102990.0,0.04580267]
["bitfinex-derivatives","BTCF0:USTF0",1762896263315,0.83413816,103000.0,102990.0,0.04580267]
["bitfinex-derivatives","BTCF0:USTF0",1762896263711,0.83313816,103000.0,102990.0,0.04580267]
["bitfinex-derivatives","BTCF0:USTF0",1762896264417,0.51830644,103000.0,102990.0,0.04580267]
["bitfinex-derivatives","BTCF0:USTF0",1762896264619,0.83313816,103000.0,102990.0,0.02348267]
["bitfinex-derivatives","BTCF0:USTF0",1762896265124,0.83313816,103000.0,102990.0,0.04580267]
["bitfinex-derivatives","BTCF0:USTF0",1762896267126,0.67562849,103000.0,102990.0,0.04580267]
["bitfinex-derivatives","BTCF0:USTF0",1762896267630,0.67562849,103000.0,102990.0,0.14293447]
["bitfinex-derivatives","BTCF0:USTF0",1762896268126,0.67562849,103000.0,102990.0,0.04580267]
["bitfinex-derivatives","BTCF0:USTF0",1762896269328,0.67562849,103000.0,102990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762896269930,0.1479818,102990.0,102980.0,0.14235728]
["bitfinex-derivatives","BTCF0:USTF0",1762896270137,0.30750188,102990.0,102980.0,0.14308995]
["bitfinex-derivatives","BTCF0:USTF0",1762896270521,0.30750188,102990.0,102980.0,0.15686995]
["bitfinex-derivatives","BTCF0:USTF0",1762896270721,0.15017983,102990.0,102980.0,0.15686995]
["bitfinex-derivatives","BTCF0:USTF0",1762896271228,0.15117983,102990.0,102980.0,0.15686995]
["bitfinex-derivatives","BTCF0:USTF0",1762896271429,0.15217983,102990.0,102980.0,0.15686995]
["bitfinex-derivatives","BTCF0:USTF0",1762896271631,0.14582983,102990.0,102980.0,0.15686995]
["bitfinex-derivatives","BTCF0:USTF0",1762896280837,0.14582983,102990.0,102980.0,0.05972865]
["bitfinex-derivatives","BTCF0:USTF0",1762896281031,0.14582983,102990.0,102980.0,0.15686985]
["bitfinex-derivatives","BTCF0:USTF0",1762896284934,0.15217983,102990.0,102980.0,0.05972865]
["bitfinex-derivatives","BTCF0:USTF0",1762896285440,0.15217983,102990.0,102980.0,0.15686985]
["bitfinex-derivatives","BTCF0:USTF0",1762896285739,0.15217983,102990.0,102980.0,0.05972865]
["bitfinex-derivatives","BTCF0:USTF0",1762896285930,0.30950188,102990.0,102980.0,0.15686985]
["bitfinex-derivatives","BTCF0:USTF0",1762896287134,0.30950188,102990.0,102980.0,0.05972865]
["bitfinex-derivatives","BTCF0:USTF0",1762896290342,0.30950188,102990.0,102980.0,0.15686985]
["bitfinex-derivatives","BTCF0:USTF0",1762896290537,0.15217983,102990.0,102980.0,0.15686985]
["bitfinex-derivatives","BTCF0:USTF0",1762896290942,0.15217983,102990.0,102980.0,0.05972865]
["bitfinex-derivatives","BTCF0:USTF0",1762896292342,0.15217983,102990.0,102980.0,0.09458522]
["bitfinex-derivatives","BTCF0:USTF0",1762896292739,0.30950188,102990.0,102980.0,0.04594865]
["bitfinex-derivatives","BTCF0:USTF0",1762896293138,0.30950188,102990.0,102980.0,0.14308985]
["bitfinex-derivatives","BTCF0:USTF0",1762896294042,0.30950188,102990.0,102980.0,0.04594865]
["bitfinex-derivatives","BTCF0:USTF0",1762896295641,0.05687,102980.0,102960.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1762896295841,0.1540299,102960.0,102950.0,0.02255547]
["bitfinex-derivatives","BTCF0:USTF0",1762896296034,0.31354998,102960.0,102950.0,0.04520547]
["bitfinex-derivatives","BTCF0:USTF0",1762896296239,0.15622793,102960.0,102950.0,0.04520547]
["bitfinex-derivatives","BTCF0:USTF0",1762896296546,0.05906803,102960.0,102950.0,0.04520547]
["bitfinex-derivatives","BTCF0:USTF0",1762896297643,0.05906803,102960.0,102950.0,0.14237477]
["bitfinex-derivatives","BTCF0:USTF0",1762896297847,0.05906803,102960.0,102950.0,0.14936477]
["bitfinex-derivatives","BTCF0:USTF0",1762896298146,0.05906803,102960.0,102950.0,0.14237477]
["bitfinex-derivatives","BTCF0:USTF0",1762896303650,0.05906803,102960.0,102950.0,0.29969682]
["bitfinex-derivatives","BTCF0:USTF0",1762896304651,0.15622793,102960.0,102950.0,0.29969682]
["bitfinex-derivatives","BTCF0:USTF0",1762896304852,0.15622793,102960.0,102950.0,0.14237477]
["bitfinex-derivatives","BTCF0:USTF0",1762896305053,0.05906803,102960.0,102950.0,0.14237477]
["bitfinex-derivatives","BTCF0:USTF0",1762896305856,0.15622793,102960.0,102950.0,0.04520547]
["bitfinex-derivatives","BTCF0:USTF0",1762896307156,0.15622793,102960.0,102950.0,0.14237477]
["bitfinex-derivatives","BTCF0:USTF0",1762896307664,0.15622793,102960.0,102950.0,0.41376547]
["bitfinex-derivatives","BTCF0:USTF0",1762896308054,0.15622793,102960.0,102950.0,0.51093477]
["bitfinex-derivatives","BTCF0:USTF0",1762896308453,0.15622793,102960.0,102950.0,0.41376547]
["bitfinex-derivatives","BTCF0:USTF0",1762896310859,0.15622793,102960.0,102950.0,0.51093477]
["bitfinex-derivatives","BTCF0:USTF0",1762896311955,0.05906803,102960.0,102950.0,0.51093477]
["bitfinex-derivatives","BTCF0:USTF0",1762896312155,0.15622793,102960.0,102950.0,0.51093477]
["bitfinex-derivatives","BTCF0:USTF0",1762896313457,0.17690053,102960.0,102950.0,0.51093477]
["bitfinex-derivatives","BTCF0:USTF0",1762896313663,0.17690053,102960.0,102950.0,0.57108752]
["bitfinex-derivatives","BTCF0:USTF0",1762896313865,0.17690053,102960.0,102950.0,0.41376547]
["bitfinex-derivatives","BTCF0:USTF0",1762896314255,0.17690053,102960.0,102950.0,0.51093477]
["bitfinex-derivatives","BTCF0:USTF0",1762896316462,0.17690053,102960.0,102950.0,0.14237477]
["bitfinex-derivatives","BTCF0:USTF0",1762896316662,0.17690053,102960.0,102950.0,0.51093477]
["bitfinex-derivatives","BTCF0:USTF0",1762896316866,0.17690053,102960.0,102950.0,0.41376547]
["bitfinex-derivatives","BTCF0:USTF0",1762896319659,0.17690053,102960.0,102950.0,0.51093477]
["bitfinex-derivatives","BTCF0:USTF0",1762896320066,0.17690053,102960.0,102950.0,0.41376547]
["bitfinex-derivatives","BTCF0:USTF0",1762896322680,0.33422258,102960.0,102950.0,0.04520547]
["bitfinex-derivatives","BTCF0:USTF0",1762896323171,0.33422258,102960.0,102950.0,0.41372547]
["bitfinex-derivatives","BTCF0:USTF0",1762896323869,0.33422258,102960.0,102950.0,0.04520547]
["bitfinex-derivatives","BTCF0:USTF0",1762896324172,0.1543488,102940.0,102930.0,0.09459309]
["bitfinex-derivatives","BTCF0:USTF0",1762896324467,0.17721943,102940.0,102930.0,0.41079]
["bitfinex-derivatives","BTCF0:USTF0",1762896325268,0.1772949,102940.0,102930.0,0.41079]
["bitfinex-derivatives","BTCF0:USTF0",1762896325471,0.33461695,102940.0,102930.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1762896325769,0.097226,102890.0,102880.0,7.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762896325971,0.17737012,102890.0,102880.0,0.09731266]
["bitfinex-derivatives","BTCF0:USTF0",1762896326172,0.0594435,102890.0,102880.0,0.25463471]
["bitfinex-derivatives","BTCF0:USTF0",1762896326375,0.0022735,102890.0,102880.0,0.25463471]
["bitfinex-derivatives","BTCF0:USTF0",1762896326569,0.0022735,102890.0,102880.0,0.62315471]
["bitfinex-derivatives","BTCF0:USTF0",1762896326876,0.0032735,102890.0,102880.0,0.63115471]
["bitfinex-derivatives","BTCF0:USTF0",1762896328272,0.0594435,102890.0,102880.0,0.62315471]
["bitfinex-derivatives","BTCF0:USTF0",1762896328872,0.0372735,102890.0,102880.0,0.78098876]
["bitfinex-derivatives","BTCF0:USTF0",1762896330182,0.0594435,102890.0,102880.0,0.78098876]
["bitfinex-derivatives","BTCF0:USTF0",1762896331285,0.1566695,102890.0,102880.0,0.78098876]
["bitfinex-derivatives","BTCF0:USTF0",1762896331979,0.0594435,102890.0,102880.0,0.78098876]
["bitfinex-derivatives","BTCF0:USTF0",1762896334183,0.1566695,102890.0,102880.0,0.78098876]
["bitfinex-derivatives","BTCF0:USTF0",1762896334483,0.0594435,102890.0,102880.0,0.78098876]
["bitfinex-derivatives","BTCF0:USTF0",1762896336070,0.0594435,102890.0,102880.0,0.46583266]
["bitfinex-derivatives","BTCF0:USTF0",1762896336383,0.0594435,102890.0,102880.0,0.78098876]
["bitfinex-derivatives","BTCF0:USTF0",1762896336888,0.1566695,102890.0,102880.0,0.78098876]
["bitfinex-derivatives","BTCF0:USTF0",1762896337178,0.1566695,102890.0,102880.0,0.31523326]
["bitfinex-derivatives","BTCF0:USTF0",1762896337481,0.1566695,102890.0,102880.0,0.15765521]
["bitfinex-derivatives","BTCF0:USTF0",1762896337882,0.1566695,102890.0,102880.0,0.41246876]
["bitfinex-derivatives","BTCF0:USTF0",1762896338585,0.0594435,102890.0,102880.0,0.41246876]
["bitfinex-derivatives","BTCF0:USTF0",1762896338776,0.1566695,102890.0,102880.0,0.41246876]
["bitfinex-derivatives","BTCF0:USTF0",1762896342676,0.1566695,102890.0,102880.0,7.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762896342882,0.1566695,102890.0,102880.0,0.31523326]
["bitfinex-derivatives","BTCF0:USTF0",1762896343178,0.31424755,102890.0,102880.0,0.15765521]
["bitfinex-derivatives","BTCF0:USTF0",1762896343977,0.1566695,102890.0,102880.0,0.15765521]
["bitfinex-derivatives","BTCF0:USTF0",1762896346170,0.33531025,102890.0,102880.0,0.15765521]
["bitfinex-derivatives","BTCF0:USTF0",1762896346377,0.68296755,102890.0,102880.0,7.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762896346681,0.1544243,102870.0,102860.0,0.25483205]
["bitfinex-derivatives","BTCF0:USTF0",1762896346875,0.15662233,102870.0,102860.0,0.25483205]
["bitfinex-derivatives","BTCF0:USTF0",1762896347977,0.15662233,102870.0,102860.0,0.4144101]
["bitfinex-derivatives","BTCF0:USTF0",1762896348178,0.15662233,102870.0,102860.0,0.15957805]
["bitfinex-derivatives","BTCF0:USTF0",1762896348386,0.15670576,102870.0,102860.0,0.15957805]
["bitfinex-derivatives","BTCF0:USTF0",1762896348681,0.15670576,102870.0,102860.0,0.16157805]
["bitfinex-derivatives","BTCF0:USTF0",1762896348884,0.15670576,102870.0,102860.0,0.25883235]
["bitfinex-derivatives","BTCF0:USTF0",1762896349282,0.15670576,102870.0,102860.0,0.16157805]
["bitfinex-derivatives","BTCF0:USTF0",1762896349990,0.15670576,102870.0,102860.0,0.25883235]
["bitfinex-derivatives","BTCF0:USTF0",1762896350584,0.15670576,102870.0,102860.0,0.25783235]
["bitfinex-derivatives","BTCF0:USTF0",1762896351084,0.05945146,102870.0,102860.0,0.4154104]
["bitfinex-derivatives","BTCF0:USTF0",1762896351593,0.15669626,102870.0,102860.0,0.4154104]
["bitfinex-derivatives","BTCF0:USTF0",1762896352083,0.15669626,102870.0,102860.0,0.4144104]
["bitfinex-derivatives","BTCF0:USTF0",1762896352389,0.1778073,102870.0,102860.0,0.4144104]
["bitfinex-derivatives","BTCF0:USTF0",1762896353080,0.15669626,102870.0,102860.0,0.4144104]
["bitfinex-derivatives","BTCF0:USTF0",1762896353281,0.17782528,102870.0,102860.0,0.4144104]
["bitfinex-derivatives","BTCF0:USTF0",1762896353889,0.17782528,102870.0,102860.0,0.3171561]
["bitfinex-derivatives","BTCF0:USTF0",1762896354292,0.17782528,102870.0,102860.0,0.15957805]
["bitfinex-derivatives","BTCF0:USTF0",1762896355589,0.17782528,102870.0,102860.0,0.25683235]
["bitfinex-derivatives","BTCF0:USTF0",1762896356192,0.17782528,102870.0,102860.0,0.15957805]
["bitfinex-derivatives","BTCF0:USTF0",1762896357890,0.15669626,102870.0,102860.0,0.15957805]
["bitfinex-derivatives","BTCF0:USTF0",1762896358092,0.17785672,102870.0,102860.0,0.25683235]
["bitfinex-derivatives","BTCF0:USTF0",1762896358385,0.17785672,102870.0,102860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762896358586,0.33543477,102870.0,102860.0,0.15957805]
["bitfinex-derivatives","BTCF0:USTF0",1762896358790,0.33543477,102870.0,102860.0,0.25683235]
["bitfinex-derivatives","BTCF0:USTF0",1762896359294,0.17785672,102870.0,102860.0,0.25683235]
["bitfinex-derivatives","BTCF0:USTF0",1762896359488,0.17785672,102870.0,102860.0,0.15957805]
["bitfinex-derivatives","BTCF0:USTF0",1762896359887,0.17785672,102870.0,102860.0,0.25683235]
["bitfinex-derivatives","BTCF0:USTF0",1762896360205,0.17785672,102870.0,102860.0,0.15957805]
["bitfinex-derivatives","BTCF0:USTF0",1762896360885,0.33543477,102870.0,102860.0,0.15957805]
["bitfinex-derivatives","BTCF0:USTF0",1762896361087,0.1547637,102850.0,102840.0,0.25484445]
["bitfinex-derivatives","BTCF0:USTF0",1762896361394,0.1534754,102840.0,102830.0,0.0972762]
["bitfinex-derivatives","BTCF0:USTF0",1762896361595,0.15578889,102840.0,102830.0,0.62365425]
["bitfinex-derivatives","BTCF0:USTF0",1762896362095,0.05851349,102840.0,102830.0,0.62365425]
["bitfinex-derivatives","BTCF0:USTF0",1762896362295,0.15578669,102840.0,102830.0,0.62365425]
["bitfinex-derivatives","BTCF0:USTF0",1762896362885,0.15578669,102840.0,102830.0,0.62965425]
["bitfinex-derivatives","BTCF0:USTF0",1762896363193,0.05851349,102840.0,102830.0,0.62965425]
["bitfinex-derivatives","BTCF0:USTF0",1762896363387,0.00231349,102840.0,102830.0,0.7872323]
["bitfinex-derivatives","BTCF0:USTF0",1762896364990,0.02398349,102840.0,102830.0,0.7872323]
["bitfinex-derivatives","BTCF0:USTF0",1762896365196,0.05851349,102840.0,102830.0,0.7872323]
["bitfinex-derivatives","BTCF0:USTF0",1762896365792,0.15578669,102840.0,102830.0,0.1032762]
["bitfinex-derivatives","BTCF0:USTF0",1762896366094,0.33450189,102840.0,102830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762896366289,0.17692384,102840.0,102830.0,0.26086065]
["bitfinex-derivatives","BTCF0:USTF0",1762896366491,0.07965064,102840.0,102830.0,0.26086065]
["bitfinex-derivatives","BTCF0:USTF0",1762896366893,0.17692384,102840.0,102830.0,0.26086065]
["bitfinex-derivatives","BTCF0:USTF0",1762896367891,0.17692384,102840.0,102830.0,0.25986065]
["bitfinex-derivatives","BTCF0:USTF0",1762896368097,0.17692384,102840.0,102830.0,0.25886065]
["bitfinex-derivatives","BTCF0:USTF0",1762896373801,0.17692384,102840.0,102830.0,0.1012826]
["bitfinex-derivatives","BTCF0:USTF0",1762896374002,0.17692384,102840.0,102830.0,0.25886065]
["bitfinex-derivatives","BTCF0:USTF0",1762896374198,0.07965064,102840.0,102830.0,0.25886065]
["bitfinex-derivatives","BTCF0:USTF0",1762896374398,0.17692384,102840.0,102830.0,0.25886065]
["bitfinex-derivatives","BTCF0:USTF0",1762896375799,0.07965064,102840.0,102830.0,0.25886065]
["bitfinex-derivatives","BTCF0:USTF0",1762896376204,0.00231349,102840.0,102830.0,0.7853187]
["bitfinex-derivatives","BTCF0:USTF0",1762896376399,0.00231349,102840.0,102830.0,0.62774065]
["bitfinex-derivatives","BTCF0:USTF0",1762896376696,0.03704349,102840.0,102830.0,0.62774065]
["bitfinex-derivatives","BTCF0:USTF0",1762896376893,0.05851349,102840.0,102830.0,0.62774065]
["bitfinex-derivatives","BTCF0:USTF0",1762896377294,0.05851349,102840.0,102830.0,0.7853187]
["bitfinex-derivatives","BTCF0:USTF0",1762896377697,0.00231349,102840.0,102830.0,0.7853187]
["bitfinex-derivatives","BTCF0:USTF0",1762896377890,0.05851349,102840.0,102830.0,0.7853187]
["bitfinex-derivatives","BTCF0:USTF0",1762896378093,0.31336474,102840.0,102830.0,0.25886065]
["bitfinex-derivatives","BTCF0:USTF0",1762896378294,0.15578669,102840.0,102830.0,0.62774065]
["bitfinex-derivatives","BTCF0:USTF0",1762896378502,0.15578669,102840.0,102830.0,0.53045805]
["bitfinex-derivatives","BTCF0:USTF0",1762896379002,0.15578669,102840.0,102830.0,0.62774065]
["bitfinex-derivatives","BTCF0:USTF0",1762896379199,0.15578669,102840.0,102830.0,0.53045805]
["bitfinex-derivatives","BTCF0:USTF0",1762896379804,0.15578669,102840.0,102830.0,0.62774065]
["bitfinex-derivatives","BTCF0:USTF0",1762896380400,0.05851349,102840.0,102830.0,0.62774065]
["bitfinex-derivatives","BTCF0:USTF0",1762896380602,0.15578669,102840.0,102830.0,0.62774065]
["bitfinex-derivatives","BTCF0:USTF0",1762896381304,0.15578669,102840.0,102830.0,0.16157805]
["bitfinex-derivatives","BTCF0:USTF0",1762896381707,0.15578669,102840.0,102830.0,0.25886065]
["bitfinex-derivatives","BTCF0:USTF0",1762896382410,0.05851349,102840.0,102830.0,0.25886065]
["bitfinex-derivatives","BTCF0:USTF0",1762896383106,0.15578669,102840.0,102830.0,0.25886065]
["bitfinex-derivatives","BTCF0:USTF0",1762896383705,0.05851349,102840.0,102830.0,0.25886065]
["bitfinex-derivatives","BTCF0:USTF0",1762896383912,0.00231349,102840.0,102830.0,0.4164387]
["bitfinex-derivatives","BTCF0:USTF0",1762896384610,0.06066349,102840.0,102830.0,0.4164387]
["bitfinex-derivatives","BTCF0:USTF0",1762896385010,0.03815349,102840.0,102830.0,0.4164387]
["bitfinex-derivatives","BTCF0:USTF0",1762896385306,0.03815349,102840.0,102830.0,0.46852104]
["bitfinex-derivatives","BTCF0:USTF0",1762896385500,0.00011546,102840.0,102830.0,0.46852104]
["bitfinex-derivatives","BTCF0:USTF0",1762896386098,0.02245546,102840.0,102830.0,0.46852104]
["bitfinex-derivatives","BTCF0:USTF0",1762896386408,0.00011546,102840.0,102830.0,0.71164104]
["bitfinex-derivatives","BTCF0:USTF0",1762896388214,0.02245546,102840.0,102830.0,0.6595587]
["bitfinex-derivatives","BTCF0:USTF0",1762896390011,0.02465349,102840.0,102830.0,0.6595587]
["bitfinex-derivatives","BTCF0:USTF0",1762896390219,0.02465349,102840.0,102830.0,0.4164387]
["bitfinex-derivatives","BTCF0:USTF0",1762896390409,0.02465349,102840.0,102830.0,0.6595587]
["bitfinex-derivatives","BTCF0:USTF0",1762896390603,0.06066349,102840.0,102830.0,0.6595587]
["bitfinex-derivatives","BTCF0:USTF0",1762896391003,0.06066349,102840.0,102830.0,0.50210768]
["bitfinex-derivatives","BTCF0:USTF0",1762896391509,0.06066349,102840.0,102830.0,0.25898768]
["bitfinex-derivatives","BTCF0:USTF0",1762896392212,0.02465349,102840.0,102830.0,0.25898768]
["bitfinex-derivatives","BTCF0:USTF0",1762896392510,0.03815349,102840.0,102830.0,0.25898768]
["bitfinex-derivatives","BTCF0:USTF0",1762896392711,0.06066349,102840.0,102830.0,0.25898768]
["bitfinex-derivatives","BTCF0:USTF0",1762896393113,0.06066349,102840.0,102830.0,0.31144098]
["bitfinex-derivatives","BTCF0:USTF0",1762896395813,0.00073267,102840.0,102830.0,0.35503901]
["bitfinex-derivatives","BTCF0:USTF0",1762896396403,0.05805598,102860.0,102850.0,0.1410637]
["bitfinex-derivatives","BTCF0:USTF0",1762896396610,0.07981777,102860.0,102850.0,0.66980681]
["bitfinex-derivatives","BTCF0:USTF0",1762896397413,0.17707197,102860.0,102850.0,0.66980681]
["bitfinex-derivatives","BTCF0:USTF0",1762896401110,0.07981777,102860.0,102850.0,0.66980681]
["bitfinex-derivatives","BTCF0:USTF0",1762896402416,0.17707197,102860.0,102850.0,0.66980681]
["bitfinex-derivatives","BTCF0:USTF0",1762896407419,0.07981777,102860.0,102850.0,0.66980681]
["bitfinex-derivatives","BTCF0:USTF0",1762896407620,0.06675777,102860.0,102850.0,0.66980681]
["bitfinex-derivatives","BTCF0:USTF0",1762896408210,0.0211751,102860.0,102850.0,0.72225057]
["bitfinex-derivatives","BTCF0:USTF0",1762896408415,0.1555914,102880.0,102870.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1762896408616,0.05908267,102880.0,102870.0,0.66978791]
["bitfinex-derivatives","BTCF0:USTF0",1762896409014,0.15631797,102880.0,102870.0,0.66978791]
["bitfinex-derivatives","BTCF0:USTF0",1762896409414,0.15631797,102880.0,102870.0,0.57254311]
["bitfinex-derivatives","BTCF0:USTF0",1762896409614,0.15831797,102880.0,102870.0,0.57254311]
["bitfinex-derivatives","BTCF0:USTF0",1762896410022,0.16031797,102880.0,102870.0,0.57254311]
["bitfinex-derivatives","BTCF0:USTF0",1762896410727,0.16031797,102880.0,102870.0,0.66978791]
["bitfinex-derivatives","BTCF0:USTF0",1762896411027,0.15731797,102880.0,102870.0,0.66978791]
["bitfinex-derivatives","BTCF0:USTF0",1762896411325,0.15831797,102880.0,102870.0,0.66978791]
["bitfinex-derivatives","BTCF0:USTF0",1762896411626,0.15831797,102880.0,102870.0,0.30094791]
["bitfinex-derivatives","BTCF0:USTF0",1762896411818,0.15831797,102880.0,102870.0,0.66974791]
["bitfinex-derivatives","BTCF0:USTF0",1762896413026,0.15831797,102880.0,102870.0,0.66974791]
["bitfinex-derivatives","BTCF0:USTF0",1762896413219,0.15831797,102880.0,102870.0,0.57250311]
["bitfinex-derivatives","BTCF0:USTF0",1762896413525,0.15831797,102880.0,102870.0,0.66974791]
["bitfinex-derivatives","BTCF0:USTF0",1762896417431,0.15831797,102880.0,102870.0,0.57250311]
["bitfinex-derivatives","BTCF0:USTF0",1762896417730,0.31602305,102880.0,102870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762896418031,0.0573,102870.0,102860.0,0.10892018]
["bitfinex-derivatives","BTCF0:USTF0",1762896418234,0.02211267,102870.0,102860.0,0.11111821]
["bitfinex-derivatives","BTCF0:USTF0",1762896418621,0.15527747,102870.0,102860.0,0.11111821]
["bitfinex-derivatives","BTCF0:USTF0",1762896418819,0.15527747,102870.0,102860.0,0.47987821]
["bitfinex-derivatives","BTCF0:USTF0",1762896419229,0.05803267,102870.0,102860.0,0.63758329]
["bitfinex-derivatives","BTCF0:USTF0",1762896420340,0.15527747,102870.0,102860.0,0.63758329]
["bitfinex-derivatives","BTCF0:USTF0",1762896420537,0.15527747,102870.0,102860.0,0.01386401]
["bitfinex-derivatives","BTCF0:USTF0",1762896420724,0.15527747,102870.0,102860.0,0.47987821]
["bitfinex-derivatives","BTCF0:USTF0",1762896421427,0.15527747,102870.0,102860.0,0.63758329]
["bitfinex-derivatives","BTCF0:USTF0",1762896422030,0.15527747,102870.0,102860.0,0.26882329]
["bitfinex-derivatives","BTCF0:USTF0",1762896422722,0.15527747,102870.0,102860.0,0.17156909]
["bitfinex-derivatives","BTCF0:USTF0",1762896422925,0.15527747,102870.0,102860.0,0.01386401]
["bitfinex-derivatives","BTCF0:USTF0",1762896423325,0.15527747,102870.0,102860.0,0.11111821]
["bitfinex-derivatives","BTCF0:USTF0",1762896425323,0.17609889,102870.0,102860.0,0.01386401]
["bitfinex-derivatives","BTCF0:USTF0",1762896425634,0.33380397,102870.0,102860.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762896425821,0.33380397,102870.0,102860.0,0.00810401]
["bitfinex-derivatives","BTCF0:USTF0",1762896426024,0.33380397,102870.0,102860.0,0.01386401]
["bitfinex-derivatives","BTCF0:USTF0",1762896426429,0.17609889,102870.0,102860.0,0.01386401]
["bitfinex-derivatives","BTCF0:USTF0",1762896426630,0.17709889,102870.0,102860.0,0.01386401]
["bitfinex-derivatives","BTCF0:USTF0",1762896426936,0.17709889,102870.0,102860.0,0.11111821]
["bitfinex-derivatives","BTCF0:USTF0",1762896427638,0.17809889,102870.0,102860.0,0.11111821]
["bitfinex-derivatives","BTCF0:USTF0",1762896428441,0.17809889,102870.0,102860.0,0.01386401]
["bitfinex-derivatives","BTCF0:USTF0",1762896428937,0.33580397,102870.0,102860.0,0.09959821]
["bitfinex-derivatives","BTCF0:USTF0",1762896429133,0.33580397,102870.0,102860.0,0.11111821]
["bitfinex-derivatives","BTCF0:USTF0",1762896433041,0.33580397,102870.0,102860.0,0.01386401]
["bitfinex-derivatives","BTCF0:USTF0",1762896434336,0.33580397,102870.0,102860.0,0.11111821]
["bitfinex-derivatives","BTCF0:USTF0",1762896435040,0.17809889,102870.0,102860.0,0.11111821]
["bitfinex-derivatives","BTCF0:USTF0",1762896437034,0.17809889,102870.0,102860.0,0.01386401]
["bitfinex-derivatives","BTCF0:USTF0",1762896437333,0.17809889,102870.0,102860.0,0.11111821]
["bitfinex-derivatives","BTCF0:USTF0",1762896439544,0.17809889,102870.0,102860.0,0.01386401]
["bitfinex-derivatives","BTCF0:USTF0",1762896440243,0.17809889,102870.0,102860.0,0.11111821]
["bitfinex-derivatives","BTCF0:USTF0",1762896440636,0.17809889,102870.0,102860.0,0.26882329]
["bitfinex-derivatives","BTCF0:USTF0",1762896441443,0.17809889,102870.0,102860.0,0.11111821]
["bitfinex-derivatives","BTCF0:USTF0",1762896445049,0.17809889,102870.0,102860.0,0.01386401]
["bitfinex-derivatives","BTCF0:USTF0",1762896445447,0.17809889,102870.0,102860.0,0.11111821]
["bitfinex-derivatives","BTCF0:USTF0",1762896447539,0.17809889,102870.0,102860.0,0.01386401]
["bitfinex-derivatives","BTCF0:USTF0",1762896447739,0.17809889,102870.0,102860.0,0.11111821]
["bitfinex-derivatives","BTCF0:USTF0",1762896452855,0.33578117,102870.0,102860.0,0.26880049]
["bitfinex-derivatives","BTCF0:USTF0",1762896457244,0.17809889,102870.0,102860.0,0.42648277]
["bitfinex-derivatives","BTCF0:USTF0",1762896457558,0.17809889,102870.0,102860.0,0.47892653]
["bitfinex-derivatives","BTCF0:USTF0",1762896460855,0.17709889,102870.0,102860.0,0.47892653]
["bitfinex-derivatives","BTCF0:USTF0",1762896461457,0.17609889,102870.0,102860.0,0.47892653]
["bitfinex-derivatives","BTCF0:USTF0",1762896464148,0.17609889,102870.0,102860.0,0.84764653]
["bitfinex-derivatives","BTCF0:USTF0",1762896468058,0.17608718,102870.0,102860.0,0.84764653]
["bitfinex-derivatives","BTCF0:USTF0",1762896468958,0.17608708,102870.0,102860.0,0.84764653]
["bitfinex-derivatives","BTCF0:USTF0",1762896469456,0.07810971,102870.0,102860.0,0.84764653]
["bitfinex-derivatives","BTCF0:USTF0",1762896469654,0.02154238,102870.0,102860.0,0.84764653]
["bitfinex-derivatives","BTCF0:USTF0",1762896469959,0.07934238,102870.0,102860.0,0.84764653]
["bitfinex-derivatives","BTCF0:USTF0",1762896470961,0.17658708,102870.0,102860.0,0.84764653]
["bitfinex-derivatives","BTCF0:USTF0",1762896471263,0.07934238,102870.0,102860.0,0.84764653]
["bitfinex-derivatives","BTCF0:USTF0",1762896473865,0.02154238,102870.0,102860.0,0.84764653]
["bitfinex-derivatives","BTCF0:USTF0",1762896474366,0.04435238,102870.0,102860.0,0.84764653]
["bitfinex-derivatives","BTCF0:USTF0",1762896474758,0.06681238,102870.0,102860.0,0.84764653]
["bitfinex-derivatives","BTCF0:USTF0",1762896476163,0.07953238,102870.0,102860.0,0.84764653]
["bitfinex-derivatives","BTCF0:USTF0",1762896480970,0.17677708,102870.0,102860.0,0.84764653]
["bitfinex-derivatives","BTCF0:USTF0",1762896481674,0.05872267,102870.0,102860.0,0.84764653]
["bitfinex-derivatives","BTCF0:USTF0",1762896482363,0.05928267,102870.0,102860.0,0.84764653]
["bitfinex-derivatives","BTCF0:USTF0",1762896483170,0.08008086,102870.0,102860.0,0.84764653]
["bitfinex-derivatives","BTCF0:USTF0",1762896483371,0.17732556,102870.0,102860.0,0.84764653]
["bitfinex-derivatives","BTCF0:USTF0",1762896483572,0.08008086,102870.0,102860.0,0.84764653]
["bitfinex-derivatives","BTCF0:USTF0",1762896486870,0.04434086,102870.0,102860.0,0.84764653]
["bitfinex-derivatives","BTCF0:USTF0",1762896487270,0.06627086,102870.0,102860.0,0.84764653]
["bitfinex-derivatives","BTCF0:USTF0",1762896488271,0.02079819,102870.0,102860.0,0.84764653]
["bitfinex-derivatives","BTCF0:USTF0",1762896488478,0.26050851,102890.0,102860.0,0.84764653]
["bitfinex-derivatives","BTCF0:USTF0",1762896488479,0.15571198,102890.0,102880.0,0.1087553]
["bitfinex-derivatives","BTCF0:USTF0",1762896488676,0.15644465,102890.0,102880.0,0.79495789]
["bitfinex-derivatives","BTCF0:USTF0",1762896489566,0.16144465,102890.0,102880.0,0.79495789]
["bitfinex-derivatives","BTCF0:USTF0",1762896490879,0.31912693,102890.0,102880.0,0.54004031]
["bitfinex-derivatives","BTCF0:USTF0",1762896491374,0.31912693,102890.0,102880.0,0.17140031]
["bitfinex-derivatives","BTCF0:USTF0",1762896491582,0.1558947,102870.0,102860.0,0.05258974]
["bitfinex-derivatives","BTCF0:USTF0",1762896491777,0.05865,102850.0,102840.0,0.30739904]
["bitfinex-derivatives","BTCF0:USTF0",1762896491971,0.03891803,102850.0,102840.0,0.83372132]
["bitfinex-derivatives","BTCF0:USTF0",1762896492171,0.05865,102860.0,102850.0,0.0972636]
["bitfinex-derivatives","BTCF0:USTF0",1762896492371,0.03891803,102860.0,102850.0,0.41262816]
["bitfinex-derivatives","BTCF0:USTF0",1762896492569,0.06084803,102860.0,102850.0,0.30738414]
["bitfinex-derivatives","BTCF0:USTF0",1762896493482,0.06084803,102860.0,102850.0,0.67602414]
["bitfinex-derivatives","BTCF0:USTF0",1762896493682,0.06084803,102860.0,102850.0,0.67702414]
["bitfinex-derivatives","BTCF0:USTF0",1762896494183,0.06084803,102860.0,102850.0,0.67802414]
["bitfinex-derivatives","BTCF0:USTF0",1762896498680,0.06084803,102860.0,102850.0,0.46706642]
["bitfinex-derivatives","BTCF0:USTF0",1762896498881,0.03891803,102860.0,102850.0,0.83570642]
["bitfinex-derivatives","BTCF0:USTF0",1762896499381,0.06084803,102860.0,102850.0,0.83570642]
["bitfinex-derivatives","BTCF0:USTF0",1762896500882,0.05734598,102870.0,102860.0,0.0972542]
["bitfinex-derivatives","BTCF0:USTF0",1762896501085,0.05734598,102870.0,102860.0,0.57030104]
["bitfinex-derivatives","BTCF0:USTF0",1762896501086,0.00014598,102870.0,102860.0,0.57030104]
["bitfinex-derivatives","BTCF0:USTF0",1762896501291,0.0572,102880.0,102870.0,0.0972447]
["bitfinex-derivatives","BTCF0:USTF0",1762896501489,0.0572,102880.0,102870.0,0.83369826]
["bitfinex-derivatives","BTCF0:USTF0",1762896502396,0.15457188,102890.0,102880.0,0.0972353]
["bitfinex-derivatives","BTCF0:USTF0",1762896502593,0.17746784,102890.0,102880.0,0.41259986]
["bitfinex-derivatives","BTCF0:USTF0",1762896503395,0.08024194,102890.0,102880.0,0.41259986]
["bitfinex-derivatives","BTCF0:USTF0",1762896504284,0.17946774,102890.0,102880.0,0.41259986]
["bitfinex-derivatives","BTCF0:USTF0",1762896505191,0.18246774,102890.0,102880.0,0.41259986]
["bitfinex-derivatives","BTCF0:USTF0",1762896506696,0.08524194,102890.0,102880.0,0.41259986]
["bitfinex-derivatives","BTCF0:USTF0",1762896509186,0.00514598,102890.0,102880.0,0.62273114]
["bitfinex-derivatives","BTCF0:USTF0",1762896509696,0.00514598,102890.0,102880.0,0.46504886]
["bitfinex-derivatives","BTCF0:USTF0",1762896510707,0.00314598,102890.0,102880.0,0.46604886]
["bitfinex-derivatives","BTCF0:USTF0",1762896511209,0.00014598,102890.0,102880.0,0.46804886]
["bitfinex-derivatives","BTCF0:USTF0",1762896511908,0.02178598,102890.0,102880.0,0.46604886]
["bitfinex-derivatives","BTCF0:USTF0",1762896512206,0.05972401,102890.0,102880.0,0.46704886]
["bitfinex-derivatives","BTCF0:USTF0",1762896512903,0.05972401,102890.0,102880.0,0.30923891]
["bitfinex-derivatives","BTCF0:USTF0",1762896514008,0.15694981,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762896514197,0.17761264,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762896514400,0.08038684,102890.0,102880.0,0.62546991]
["bitfinex-derivatives","BTCF0:USTF0",1762896514603,0.15694981,102890.0,102880.0,0.52823461]
["bitfinex-derivatives","BTCF0:USTF0",1762896514904,0.15694981,102890.0,102880.0,0.52831461]
["bitfinex-derivatives","BTCF0:USTF0",1762896517604,0.15694981,102890.0,102880.0,0.62554991]
["bitfinex-derivatives","BTCF0:USTF0",1762896517909,0.17761332,102890.0,102880.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1762896518510,0.17761332,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762896519510,0.17761332,102890.0,102880.0,0.0992353]
["bitfinex-derivatives","BTCF0:USTF0",1762896519711,0.17761332,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762896520210,0.17761332,102890.0,102880.0,0.0992353]
["bitfinex-derivatives","BTCF0:USTF0",1762896520611,0.17761332,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762896521515,0.33516793,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762896523815,0.1546247,102870.0,102860.0,0.45279218]
["bitfinex-derivatives","BTCF0:USTF0",1762896524009,0.15682273,102870.0,102860.0,0.45279218]
["bitfinex-derivatives","BTCF0:USTF0",1762896524615,0.05957803,102870.0,102860.0,0.61034679]
["bitfinex-derivatives","BTCF0:USTF0",1762896525314,0.15682273,102870.0,102860.0,0.61234679]
["bitfinex-derivatives","BTCF0:USTF0",1762896526615,0.15682273,102870.0,102860.0,0.61534679]
["bitfinex-derivatives","BTCF0:USTF0",1762896527019,0.05957803,102870.0,102860.0,0.61534679]
["bitfinex-derivatives","BTCF0:USTF0",1762896527716,0.05957803,102870.0,102860.0,0.66779579]
["bitfinex-derivatives","BTCF0:USTF0",1762896532415,0.15682273,102870.0,102860.0,0.66779579]
["bitfinex-derivatives","BTCF0:USTF0",1762896532719,0.05957803,102870.0,102860.0,0.66779579]
["bitfinex-derivatives","BTCF0:USTF0",1762896534121,0.15682273,102870.0,102860.0,0.66779579]
["bitfinex-derivatives","BTCF0:USTF0",1762896535921,0.15682273,102870.0,102860.0,0.51024118]
["bitfinex-derivatives","BTCF0:USTF0",1762896536220,0.05957803,102870.0,102860.0,0.66779579]
["bitfinex-derivatives","BTCF0:USTF0",1762896538123,0.05941803,102870.0,102860.0,0.66779579]
["bitfinex-derivatives","BTCF0:USTF0",1762896538815,0.15666273,102870.0,102860.0,0.66779579]
["bitfinex-derivatives","BTCF0:USTF0",1762896539214,0.15666273,102870.0,102860.0,0.61534679]
["bitfinex-derivatives","BTCF0:USTF0",1762896539817,0.05941803,102870.0,102860.0,0.61534679]
["bitfinex-derivatives","BTCF0:USTF0",1762896540017,0.15666273,102870.0,102860.0,0.61534679]
["bitfinex-derivatives","BTCF0:USTF0",1762896540216,0.15666273,102870.0,102860.0,0.66779579]
["bitfinex-derivatives","BTCF0:USTF0",1762896540624,0.15666273,102870.0,102860.0,0.61534679]
["bitfinex-derivatives","BTCF0:USTF0",1762896540923,0.05941803,102870.0,102860.0,0.61534679]
["bitfinex-derivatives","BTCF0:USTF0",1762896541325,0.05941803,102870.0,102860.0,0.66779579]
["bitfinex-derivatives","BTCF0:USTF0",1762896541727,0.15666273,102870.0,102860.0,0.66779579]
["bitfinex-derivatives","BTCF0:USTF0",1762896542621,0.05941803,102870.0,102860.0,0.66779579]
["bitfinex-derivatives","BTCF0:USTF0",1762896547230,0.05941803,102870.0,102860.0,0.62854679]
["bitfinex-derivatives","BTCF0:USTF0",1762896547927,0.00219803,102870.0,102860.0,0.69813397]
["bitfinex-derivatives","BTCF0:USTF0",1762896548528,0.02325803,102870.0,102860.0,0.69813397]
["bitfinex-derivatives","BTCF0:USTF0",1762896550835,0.05941803,102870.0,102860.0,0.69813397]
["bitfinex-derivatives","BTCF0:USTF0",1762896552836,0.03680803,102870.0,102860.0,0.69813397]
["bitfinex-derivatives","BTCF0:USTF0",1762896553439,0.00219803,102870.0,102860.0,0.69813397]
["bitfinex-derivatives","BTCF0:USTF0",1762896554337,0.02325803,102870.0,102860.0,0.69813397]
["bitfinex-derivatives","BTCF0:USTF0",1762896555137,0.05941803,102870.0,102860.0,0.69813397]
["bitfinex-derivatives","BTCF0:USTF0",1762896558933,0.05766,102880.0,102870.0,0.0972447]
["bitfinex-derivatives","BTCF0:USTF0",1762896559241,0.05985803,102880.0,102870.0,0.30732458]
["bitfinex-derivatives","BTCF0:USTF0",1762896560043,0.15709333,102880.0,102870.0,0.21007988]
["bitfinex-derivatives","BTCF0:USTF0",1762896560436,0.15709333,102880.0,102870.0,0.21107988]
["bitfinex-derivatives","BTCF0:USTF0",1762896560648,0.15709333,102880.0,102870.0,0.05552527]
["bitfinex-derivatives","BTCF0:USTF0",1762896563644,0.15709333,102880.0,102870.0,0.15276997]
["bitfinex-derivatives","BTCF0:USTF0",1762896566445,0.15709333,102880.0,102870.0,0.05552527]
["bitfinex-derivatives","BTCF0:USTF0",1762896566640,0.31464794,102880.0,102870.0,0.05552527]
["bitfinex-derivatives","BTCF0:USTF0",1762896566845,0.15709333,102880.0,102870.0,0.05552527]
["bitfinex-derivatives","BTCF0:USTF0",1762896568148,0.15709333,102880.0,102870.0,0.15276997]
["bitfinex-derivatives","BTCF0:USTF0",1762896570247,0.15709333,102880.0,102870.0,0.05552527]
["bitfinex-derivatives","BTCF0:USTF0",1762896571656,0.15709333,102880.0,102870.0,0.41632527]
["bitfinex-derivatives","BTCF0:USTF0",1762896572559,0.51789333,102880.0,102870.0,0.05552527]
["bitfinex-derivatives","BTCF0:USTF0",1762896572760,0.67544794,102880.0,102870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762896572951,0.1545947,102870.0,102860.0,0.0351598]
["bitfinex-derivatives","BTCF0:USTF0",1762896573150,1.04392129,102870.0,102860.0,0.0351598]
["bitfinex-derivatives","BTCF0:USTF0",1762896573454,1.04392129,102870.0,102860.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762896573961,0.1546042,102860.0,102850.0,0.44833909]
["bitfinex-derivatives","BTCF0:USTF0",1762896574168,0.31453079,102860.0,102850.0,0.39581382]
["bitfinex-derivatives","BTCF0:USTF0",1762896575459,0.47225935,102860.0,102850.0,0.39581382]
["bitfinex-derivatives","BTCF0:USTF0",1762896575660,0.47425935,102860.0,102850.0,0.39581382]
["bitfinex-derivatives","BTCF0:USTF0",1762896575861,0.31653079,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762896576062,0.31753079,102860.0,102850.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762896576254,0.47525935,102860.0,102850.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762896576759,0.47425935,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762896576963,0.47625935,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762896581063,0.31853079,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762896583665,0.33918093,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762896584058,0.31853079,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762896584267,0.33918093,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762896587368,0.49690949,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762896601280,0.18145237,102860.0,102850.0,0.51852856]
["bitfinex-derivatives","BTCF0:USTF0",1762896601483,0.55009237,102860.0,102850.0,0.61579216]
["bitfinex-derivatives","BTCF0:USTF0",1762896601684,0.55009237,102860.0,102850.0,0.4580636]
["bitfinex-derivatives","BTCF0:USTF0",1762896601881,0.70782093,102860.0,102850.0,0.51852856]
["bitfinex-derivatives","BTCF0:USTF0",1762896603879,0.86554949,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762896604186,0.70782093,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762896604774,0.86554949,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762896605087,0.70782093,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762896605889,0.70782093,102860.0,102850.0,0.51852856]
["bitfinex-derivatives","BTCF0:USTF0",1762896608588,0.70782093,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762896610984,0.70782093,102860.0,102850.0,0.51852856]
["bitfinex-derivatives","BTCF0:USTF0",1762896613777,0.55009237,102860.0,102850.0,0.51852856]
["bitfinex-derivatives","BTCF0:USTF0",1762896614089,0.70782093,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762896614583,0.86554949,102860.0,102850.0,0.51852856]
["bitfinex-derivatives","BTCF0:USTF0",1762896614780,0.70782093,102860.0,102850.0,0.51852856]
["bitfinex-derivatives","BTCF0:USTF0",1762896614982,0.86554949,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762896615786,0.49690949,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762896615989,0.86554949,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762896618293,0.1561436,102850.0,102840.0,0.41332527]
["bitfinex-derivatives","BTCF0:USTF0",1762896618497,0.33672033,102850.0,102840.0,0.41332527]
["bitfinex-derivatives","BTCF0:USTF0",1762896618685,0.33672033,102850.0,102840.0,0.57105383]
["bitfinex-derivatives","BTCF0:USTF0",1762896619392,0.33685266,102850.0,102840.0,0.57105383]
["bitfinex-derivatives","BTCF0:USTF0",1762896619686,0.33785266,102850.0,102840.0,0.57105383]
["bitfinex-derivatives","BTCF0:USTF0",1762896619896,0.33885266,102850.0,102840.0,0.57105383]
["bitfinex-derivatives","BTCF0:USTF0",1762896620593,0.33885266,102850.0,102840.0,0.41332527]
["bitfinex-derivatives","BTCF0:USTF0",1762896621897,0.33885266,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762896625090,0.49658122,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762896625291,0.1552431,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762896625492,0.86232072,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762896626701,0.1552525,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762896626995,0.155262,102820.0,102810.0,0.36087868]
["bitfinex-derivatives","BTCF0:USTF0",1762896627300,0.33597106,102820.0,102810.0,0.36087868]
["bitfinex-derivatives","BTCF0:USTF0",1762896627501,0.70461106,102820.0,102810.0,0.36087868]
["bitfinex-derivatives","BTCF0:USTF0",1762896627802,0.70461106,102820.0,102810.0,0.61590874]
["bitfinex-derivatives","BTCF0:USTF0",1762896628099,0.5468825,102820.0,102810.0,0.61590874]
["bitfinex-derivatives","BTCF0:USTF0",1762896628697,0.70561106,102820.0,102810.0,0.61590874]
["bitfinex-derivatives","BTCF0:USTF0",1762896629000,0.70661106,102820.0,102810.0,0.61590874]
["bitfinex-derivatives","BTCF0:USTF0",1762896629203,0.86433962,102820.0,102810.0,0.36087868]
["bitfinex-derivatives","BTCF0:USTF0",1762896629505,0.1552715,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762896629800,0.33598056,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762896630593,0.33607443,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762896630794,0.33607443,102810.0,102800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762896631196,0.70471443,102810.0,102800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762896631799,0.1552904,102790.0,102780.0,0.4581299]
["bitfinex-derivatives","BTCF0:USTF0",1762896632097,0.31521699,102790.0,102780.0,0.98453846]
["bitfinex-derivatives","BTCF0:USTF0",1762896632296,0.15748843,102790.0,102780.0,0.98453846]
["bitfinex-derivatives","BTCF0:USTF0",1762896632904,0.15748843,102790.0,102780.0,0.98653846]
["bitfinex-derivatives","BTCF0:USTF0",1762896633697,0.15748843,102790.0,102780.0,0.98953846]
["bitfinex-derivatives","BTCF0:USTF0",1762896634903,0.03797803,102790.0,102780.0,0.9897144]
["bitfinex-derivatives","BTCF0:USTF0",1762896635108,0.01568803,102790.0,102780.0,0.9897144]
["bitfinex-derivatives","BTCF0:USTF0",1762896635402,0.03797803,102790.0,102780.0,0.9897144]
["bitfinex-derivatives","BTCF0:USTF0",1762896635603,0.06016803,102790.0,102780.0,0.9897144]
["bitfinex-derivatives","BTCF0:USTF0",1762896635803,0.01568803,102790.0,102780.0,0.9897144]
["bitfinex-derivatives","BTCF0:USTF0",1762896635997,0.03797803,102790.0,102780.0,0.9897144]
["bitfinex-derivatives","BTCF0:USTF0",1762896636192,0.06016803,102790.0,102780.0,0.9897144]
["bitfinex-derivatives","BTCF0:USTF0",1762896636398,0.15748843,102790.0,102780.0,0.9897144]
["bitfinex-derivatives","BTCF0:USTF0",1762896636607,0.15748843,102790.0,102780.0,0.8318099]
["bitfinex-derivatives","BTCF0:USTF0",1762896636806,0.15748843,102790.0,102780.0,0.9897144]
["bitfinex-derivatives","BTCF0:USTF0",1762896638004,0.03797803,102790.0,102780.0,0.9897144]
["bitfinex-derivatives","BTCF0:USTF0",1762896638206,0.00219803,102790.0,102780.0,1.1476189]
["bitfinex-derivatives","BTCF0:USTF0",1762896638402,0.03592598,102800.0,102790.0,0.0973204]
["bitfinex-derivatives","BTCF0:USTF0",1762896638606,0.15762491,102800.0,102790.0,0.5187045]
["bitfinex-derivatives","BTCF0:USTF0",1762896639013,0.15762491,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762896639711,0.15762491,102800.0,102790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762896639908,0.15762491,102800.0,102790.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762896640611,0.15762491,102800.0,102790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762896640612,0.31552941,102800.0,102790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762896640814,0.15762491,102800.0,102790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762896641310,0.15762491,102800.0,102790.0,0.1003204]
["bitfinex-derivatives","BTCF0:USTF0",1762896641504,0.15762491,102800.0,102790.0,0.2582249]
["bitfinex-derivatives","BTCF0:USTF0",1762896641915,0.15762491,102800.0,102790.0,0.1609045]
["bitfinex-derivatives","BTCF0:USTF0",1762896642814,0.15762491,102800.0,102790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762896643108,0.15762491,102800.0,102790.0,0.1003204]
["bitfinex-derivatives","BTCF0:USTF0",1762896644611,0.15762491,102800.0,102790.0,0.2582249]
["bitfinex-derivatives","BTCF0:USTF0",1762896649320,0.06031401,102800.0,102790.0,0.6190249]
["bitfinex-derivatives","BTCF0:USTF0",1762896649512,0.15762491,102800.0,102790.0,0.6190249]
["bitfinex-derivatives","BTCF0:USTF0",1762896650619,0.06031401,102800.0,102790.0,0.6190249]
["bitfinex-derivatives","BTCF0:USTF0",1762896651618,0.15762491,102800.0,102790.0,0.6190249]
["bitfinex-derivatives","BTCF0:USTF0",1762896652617,0.06031401,102800.0,102790.0,0.6190249]
["bitfinex-derivatives","BTCF0:USTF0",1762896652818,0.15762491,102800.0,102790.0,0.6190249]
["bitfinex-derivatives","BTCF0:USTF0",1762896655326,0.17844118,102800.0,102790.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762896655719,0.17844118,102800.0,102790.0,0.6190249]
["bitfinex-derivatives","BTCF0:USTF0",1762896656421,0.08113028,102800.0,102790.0,0.67155017]
["bitfinex-derivatives","BTCF0:USTF0",1762896656716,0.17844118,102800.0,102790.0,0.67155017]
["bitfinex-derivatives","BTCF0:USTF0",1762896657021,0.17844118,102800.0,102790.0,0.41632527]
["bitfinex-derivatives","BTCF0:USTF0",1762896660419,0.33634568,102800.0,102790.0,0.41632527]
["bitfinex-derivatives","BTCF0:USTF0",1762896660619,0.33634568,102800.0,102790.0,0.05552527]
["bitfinex-derivatives","BTCF0:USTF0",1762896660920,0.33634568,102800.0,102790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762896661323,0.69714568,102800.0,102790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762896664626,0.69714568,102800.0,102770.0,0.51065687]
["bitfinex-derivatives","BTCF0:USTF0",1762896664627,0.1532698,102780.0,102770.0,0.51065687]
["bitfinex-derivatives","BTCF0:USTF0",1762896664829,0.15558368,102780.0,102770.0,0.51065687]
["bitfinex-derivatives","BTCF0:USTF0",1762896665223,0.17640823,102780.0,102770.0,0.51065687]
["bitfinex-derivatives","BTCF0:USTF0",1762896665431,0.15558368,102780.0,102770.0,0.51065687]
["bitfinex-derivatives","BTCF0:USTF0",1762896665825,0.3343122,102780.0,102770.0,0.14986457]
["bitfinex-derivatives","BTCF0:USTF0",1762896666025,0.3353122,102780.0,102770.0,0.15386457]
["bitfinex-derivatives","BTCF0:USTF0",1762896666330,0.3353122,102780.0,102770.0,0.05952527]
["bitfinex-derivatives","BTCF0:USTF0",1762896666531,0.3353122,102780.0,102770.0,0.1043393]
["bitfinex-derivatives","BTCF0:USTF0",1762896667536,0.3353122,102780.0,102770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762896667734,0.3353122,102780.0,102770.0,0.1043393]
["bitfinex-derivatives","BTCF0:USTF0",1762896668433,0.31448818,102780.0,102770.0,0.1043393]
["bitfinex-derivatives","BTCF0:USTF0",1762896668620,0.15658368,102780.0,102770.0,0.1043393]
["bitfinex-derivatives","BTCF0:USTF0",1762896669239,0.31448818,102780.0,102770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762896669425,0.90695226,102780.0,102770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762896669621,1.06485676,102780.0,102770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762896671628,0.1532793,102770.0,102760.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762896671832,0.69497599,102770.0,102760.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762896672933,0.69597599,102770.0,102760.0,0.00842469]
["bitfinex-derivatives","BTCF0:USTF0",1762896673441,0.3111933,102760.0,102750.0,0.09744173]
["bitfinex-derivatives","BTCF0:USTF0",1762896673636,0.90193577,102760.0,102750.0,0.09744173]
["bitfinex-derivatives","BTCF0:USTF0",1762896673941,1.05984027,102760.0,102750.0,0.09744173]
["bitfinex-derivatives","BTCF0:USTF0",1762896674535,1.06184027,102760.0,102750.0,0.01008343]
["bitfinex-derivatives","BTCF0:USTF0",1762896675330,0.1104483,102750.0,102740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762896675638,0.65214499,102750.0,102740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762896675943,1.02154499,102750.0,102740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762896676332,0.65222571,102750.0,102740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762896676639,1.02362571,102750.0,102740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762896677232,0.53917121,102750.0,102740.0,0.01298001]
["bitfinex-derivatives","BTCF0:USTF0",1762896677431,1.02366571,102750.0,102740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762896679027,0.90865121,102750.0,102740.0,0.11034771]
["bitfinex-derivatives","BTCF0:USTF0",1762896679232,0.90865121,102750.0,102740.0,0.47114771]
["bitfinex-derivatives","BTCF0:USTF0",1762896679233,0.17837121,102750.0,102740.0,0.47114771]
["bitfinex-derivatives","BTCF0:USTF0",1762896679433,0.52701705,102750.0,102740.0,0.47114771]
["bitfinex-derivatives","BTCF0:USTF0",1762896679633,0.52701705,102750.0,102740.0,0.11034771]
["bitfinex-derivatives","BTCF0:USTF0",1762896679829,0.15757705,102750.0,102740.0,0.11034771]
["bitfinex-derivatives","BTCF0:USTF0",1762896680030,0.52705705,102750.0,102740.0,0.01298001]
["bitfinex-derivatives","BTCF0:USTF0",1762896680230,0.64211155,102750.0,102740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762896680635,0.68719155,102750.0,102740.0,0.10385751]
["bitfinex-derivatives","BTCF0:USTF0",1762896681029,1.00291155,102750.0,102740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762896683736,1.00291155,102750.0,102740.0,0.10385751]
["bitfinex-derivatives","BTCF0:USTF0",1762896684143,0.68715155,102750.0,102740.0,0.11034751]
["bitfinex-derivatives","BTCF0:USTF0",1762896684336,0.31771155,102750.0,102740.0,0.11034751]
["bitfinex-derivatives","BTCF0:USTF0",1762896684541,0.68715155,102750.0,102740.0,0.11034751]
["bitfinex-derivatives","BTCF0:USTF0",1762896684743,0.52924675,102750.0,102740.0,0.11034751]
["bitfinex-derivatives","BTCF0:USTF0",1762896684943,0.68715125,102750.0,102740.0,0.11034751]
["bitfinex-derivatives","BTCF0:USTF0",1762896685345,0.64207125,102750.0,102740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762896685540,1.00287125,102750.0,102740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762896686248,0.68719125,102750.0,102740.0,0.11034771]
["bitfinex-derivatives","BTCF0:USTF0",1762896687451,0.22035325,102750.0,102740.0,0.47114771]
["bitfinex-derivatives","BTCF0:USTF0",1762896687649,0.68727145,102750.0,102740.0,0.47114771]
["bitfinex-derivatives","BTCF0:USTF0",1762896688646,0.06244875,102750.0,102740.0,0.62905221]
["bitfinex-derivatives","BTCF0:USTF0",1762896688848,0.00208072,102750.0,102740.0,0.62905221]
["bitfinex-derivatives","BTCF0:USTF0",1762896689041,0.00208072,102750.0,102740.0,1.24201221]
["bitfinex-derivatives","BTCF0:USTF0",1762896689639,0.00208072,102750.0,102740.0,0.99869221]
["bitfinex-derivatives","BTCF0:USTF0",1762896689843,0.00208072,102750.0,102740.0,1.24201221]
["bitfinex-derivatives","BTCF0:USTF0",1762896690249,0.00208072,102750.0,102740.0,0.99869221]
["bitfinex-derivatives","BTCF0:USTF0",1762896690547,0.00208072,102750.0,102740.0,1.24201221]
["bitfinex-derivatives","BTCF0:USTF0",1762896690950,0.00208072,102750.0,102740.0,0.99869221]
["bitfinex-derivatives","BTCF0:USTF0",1762896691950,0.00208072,102750.0,102740.0,1.24201221]
["bitfinex-derivatives","BTCF0:USTF0",1762896692151,0.00208072,102750.0,102740.0,0.99869221]
["bitfinex-derivatives","BTCF0:USTF0",1762896692351,0.00208072,102750.0,102740.0,1.24201221]
["bitfinex-derivatives","BTCF0:USTF0",1762896692651,0.00208072,102750.0,102740.0,0.99869221]
["bitfinex-derivatives","BTCF0:USTF0",1762896692851,0.06221875,102750.0,102740.0,0.99869221]
["bitfinex-derivatives","BTCF0:USTF0",1762896694454,0.15957695,102750.0,102740.0,0.99869221]
["bitfinex-derivatives","BTCF0:USTF0",1762896694841,0.15957695,102750.0,102740.0,1.15680813]
["bitfinex-derivatives","BTCF0:USTF0",1762896696152,0.15957695,102750.0,102740.0,0.62915792]
["bitfinex-derivatives","BTCF0:USTF0",1762896698356,0.00208072,102750.0,102740.0,0.99770361]
["bitfinex-derivatives","BTCF0:USTF0",1762896698648,0.00208072,102750.0,102740.0,0.8396934]
["bitfinex-derivatives","BTCF0:USTF0",1762896698852,0.04935875,102750.0,102740.0,0.8396934]
["bitfinex-derivatives","BTCF0:USTF0",1762896699048,0.06221875,102750.0,102740.0,0.8396934]
["bitfinex-derivatives","BTCF0:USTF0",1762896700050,0.06221875,102750.0,102740.0,0.7396934]
["bitfinex-derivatives","BTCF0:USTF0",1762896700246,0.15957695,102750.0,102740.0,0.67905089]
["bitfinex-derivatives","BTCF0:USTF0",1762896700452,0.15957695,102750.0,102740.0,1.04865089]
["bitfinex-derivatives","BTCF0:USTF0",1762896703355,0.31758716,102750.0,102740.0,0.06287298]
["bitfinex-derivatives","BTCF0:USTF0",1762896703563,0.31758716,102750.0,102720.0,0.32798369]
["bitfinex-derivatives","BTCF0:USTF0",1762896703564,0.1553077,102740.0,102730.0,0.36466]
["bitfinex-derivatives","BTCF0:USTF0",1762896703860,0.05794,102730.0,102720.0,0.67944208]
["bitfinex-derivatives","BTCF0:USTF0",1762896704058,0.03748803,102730.0,102720.0,0.78492702]
["bitfinex-derivatives","BTCF0:USTF0",1762896704259,0.09957513,102730.0,102720.0,0.78492702]
["bitfinex-derivatives","BTCF0:USTF0",1762896704462,0.15751513,102730.0,102720.0,0.78492702]
["bitfinex-derivatives","BTCF0:USTF0",1762896706565,0.15851513,102730.0,102720.0,0.78492702]
["bitfinex-derivatives","BTCF0:USTF0",1762896706861,0.15951513,102730.0,102720.0,0.62691681]
["bitfinex-derivatives","BTCF0:USTF0",1762896707059,0.15951513,102730.0,102720.0,0.52953021]
["bitfinex-derivatives","BTCF0:USTF0",1762896707266,0.68716534,102730.0,102720.0,0.1042463]
["bitfinex-derivatives","BTCF0:USTF0",1762896707468,0.68716534,102730.0,102720.0,0.1081063]
["bitfinex-derivatives","BTCF0:USTF0",1762896707662,0.58978824,102730.0,102720.0,0.26611651]
["bitfinex-derivatives","BTCF0:USTF0",1762896707962,0.06213803,102730.0,102720.0,0.62691651]
["bitfinex-derivatives","BTCF0:USTF0",1762896708162,0.06213803,102730.0,102720.0,0.78492672]
["bitfinex-derivatives","BTCF0:USTF0",1762896708362,0.03948803,102730.0,102720.0,0.78492672]
["bitfinex-derivatives","BTCF0:USTF0",1762896708561,0.03948803,102730.0,102720.0,1.15460672]
["bitfinex-derivatives","BTCF0:USTF0",1762896709163,0.01705803,102730.0,102720.0,1.15460672]
["bitfinex-derivatives","BTCF0:USTF0",1762896709464,0.00419803,102730.0,102720.0,1.15460672]
["bitfinex-derivatives","BTCF0:USTF0",1762896709664,0.03935803,102730.0,102720.0,1.15460672]
["bitfinex-derivatives","BTCF0:USTF0",1762896709867,0.06068803,102730.0,102720.0,1.15460672]
["bitfinex-derivatives","BTCF0:USTF0",1762896710763,0.03935803,102730.0,102720.0,1.15460672]
["bitfinex-derivatives","BTCF0:USTF0",1762896711769,0.06068803,102730.0,102720.0,1.15460672]
["bitfinex-derivatives","BTCF0:USTF0",1762896712469,0.15806493,102730.0,102720.0,1.15460672]
["bitfinex-derivatives","BTCF0:USTF0",1762896712669,0.06068803,102730.0,102720.0,1.15460672]
["bitfinex-derivatives","BTCF0:USTF0",1762896713777,0.15806493,102730.0,102720.0,1.15460672]
["bitfinex-derivatives","BTCF0:USTF0",1762896714469,0.15806493,102730.0,102720.0,0.99659651]
["bitfinex-derivatives","BTCF0:USTF0",1762896714671,0.31607514,102730.0,102720.0,0.99659651]
["bitfinex-derivatives","BTCF0:USTF0",1762896715074,0.06068803,102730.0,102720.0,1.15460672]
["bitfinex-derivatives","BTCF0:USTF0",1762896716181,0.15806493,102730.0,102720.0,1.15460672]
["bitfinex-derivatives","BTCF0:USTF0",1762896716681,0.15806493,102730.0,102720.0,0.99659651]
["bitfinex-derivatives","BTCF0:USTF0",1762896717582,0.06068803,102730.0,102720.0,0.99659651]
["bitfinex-derivatives","BTCF0:USTF0",1762896718081,0.06068803,102730.0,102720.0,1.15460672]
["bitfinex-derivatives","BTCF0:USTF0",1762896719074,0.06068803,102730.0,102720.0,0.62691651]
["bitfinex-derivatives","BTCF0:USTF0",1762896719477,0.21869824,102730.0,102720.0,0.62691651]
["bitfinex-derivatives","BTCF0:USTF0",1762896719677,0.06068803,102730.0,102720.0,0.62691651]
["bitfinex-derivatives","BTCF0:USTF0",1762896719980,0.15806493,102730.0,102720.0,0.78492672]
["bitfinex-derivatives","BTCF0:USTF0",1762896720188,0.06068803,102730.0,102720.0,0.78492672]
["bitfinex-derivatives","BTCF0:USTF0",1762896720373,0.15806493,102730.0,102720.0,0.4689063]
["bitfinex-derivatives","BTCF0:USTF0",1762896720575,0.15806493,102730.0,102720.0,0.78492672]
["bitfinex-derivatives","BTCF0:USTF0",1762896720783,0.15806493,102730.0,102720.0,0.62691651]
["bitfinex-derivatives","BTCF0:USTF0",1762896721178,0.06068803,102730.0,102720.0,0.62691651]
["bitfinex-derivatives","BTCF0:USTF0",1762896721588,0.06068803,102730.0,102720.0,0.78492672]
["bitfinex-derivatives","BTCF0:USTF0",1762896721882,0.06068803,102730.0,102720.0,0.83745199]
["bitfinex-derivatives","BTCF0:USTF0",1762896722685,0.15806493,102730.0,102720.0,0.83745199]
["bitfinex-derivatives","BTCF0:USTF0",1762896723285,0.15806493,102730.0,102720.0,0.58205548]
["bitfinex-derivatives","BTCF0:USTF0",1762896723485,0.31607514,102730.0,102720.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1762896723680,0.31607514,102730.0,102720.0,0.4689064]
["bitfinex-derivatives","BTCF0:USTF0",1762896723980,0.06068803,102730.0,102720.0,0.4689064]
["bitfinex-derivatives","BTCF0:USTF0",1762896724186,0.06068803,102730.0,102720.0,0.78492682]
["bitfinex-derivatives","BTCF0:USTF0",1762896724585,0.15806493,102730.0,102720.0,0.78492682]
["bitfinex-derivatives","BTCF0:USTF0",1762896724978,0.15806493,102730.0,102720.0,0.62691661]
["bitfinex-derivatives","BTCF0:USTF0",1762896725573,0.31607514,102730.0,102720.0,0.62691661]
["bitfinex-derivatives","BTCF0:USTF0",1762896725778,0.31607514,102730.0,102720.0,0.52953021]
["bitfinex-derivatives","BTCF0:USTF0",1762896726288,0.31607514,102730.0,102720.0,0.4689064]
["bitfinex-derivatives","BTCF0:USTF0",1762896726585,0.31607514,102730.0,102720.0,0.62691661]
["bitfinex-derivatives","BTCF0:USTF0",1762896726787,0.31607514,102730.0,102720.0,0.52953021]
["bitfinex-derivatives","BTCF0:USTF0",1762896727179,0.31607514,102730.0,102720.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1762896727686,0.31607514,102730.0,102720.0,0.62691661]
["bitfinex-derivatives","BTCF0:USTF0",1762896728279,0.06068803,102730.0,102720.0,0.62691661]
["bitfinex-derivatives","BTCF0:USTF0",1762896728588,0.21869824,102730.0,102720.0,0.62691661]
["bitfinex-derivatives","BTCF0:USTF0",1762896729293,0.31607514,102730.0,102720.0,0.62691661]
["bitfinex-derivatives","BTCF0:USTF0",1762896729592,0.43032803,102730.0,102720.0,0.78492682]
["bitfinex-derivatives","BTCF0:USTF0",1762896729789,0.06068803,102730.0,102720.0,0.83745209]
["bitfinex-derivatives","BTCF0:USTF0",1762896733287,0.00419803,102730.0,102720.0,0.78492682]
["bitfinex-derivatives","BTCF0:USTF0",1762896733482,0.00014598,102740.0,102730.0,0.1089569]
["bitfinex-derivatives","BTCF0:USTF0",1762896733684,0.05915401,102740.0,102730.0,1.06313429]
["bitfinex-derivatives","BTCF0:USTF0",1762896733883,0.31453162,102740.0,102730.0,0.80774718]
["bitfinex-derivatives","BTCF0:USTF0",1762896734088,0.31453162,102740.0,102730.0,0.44694718]
["bitfinex-derivatives","BTCF0:USTF0",1762896734290,0.31453162,102740.0,102730.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1762896734491,0.15652141,102740.0,102730.0,0.4747369]
["bitfinex-derivatives","BTCF0:USTF0",1762896734690,0.31453162,102740.0,102730.0,0.63274711]
["bitfinex-derivatives","BTCF0:USTF0",1762896734890,0.15652141,102740.0,102730.0,0.53537021]
["bitfinex-derivatives","BTCF0:USTF0",1762896735690,0.15852141,102740.0,102730.0,0.53537021]
["bitfinex-derivatives","BTCF0:USTF0",1762896735896,0.15852141,102740.0,102730.0,0.63274711]
["bitfinex-derivatives","BTCF0:USTF0",1762896736188,0.15852141,102740.0,102730.0,0.68530695]
["bitfinex-derivatives","BTCF0:USTF0",1762896736793,0.15852141,102740.0,102730.0,0.42991984]
["bitfinex-derivatives","BTCF0:USTF0",1762896737094,0.31653162,102740.0,102730.0,0.42991984]
["bitfinex-derivatives","BTCF0:USTF0",1762896737489,0.31653162,102740.0,102730.0,0.52729674]
["bitfinex-derivatives","BTCF0:USTF0",1762896737798,0.31653162,102740.0,102730.0,0.42991984]
["bitfinex-derivatives","BTCF0:USTF0",1762896737983,0.7072489,102740.0,102730.0,0.05255984]
["bitfinex-derivatives","BTCF0:USTF0",1762896738191,0.86525911,102740.0,102730.0,0.05255984]
["bitfinex-derivatives","BTCF0:USTF0",1762896738488,0.7072489,102740.0,102730.0,0.05255984]
["bitfinex-derivatives","BTCF0:USTF0",1762896738695,0.86525911,102740.0,102730.0,0.05255984]
["bitfinex-derivatives","BTCF0:USTF0",1762896739496,0.86525911,102740.0,102730.0,0.05641984]
["bitfinex-derivatives","BTCF0:USTF0",1762896740090,0.86525911,102740.0,102730.0,0.05255984]
["bitfinex-derivatives","BTCF0:USTF0",1762896740289,0.86525911,102740.0,102730.0,0.05641984]
["bitfinex-derivatives","BTCF0:USTF0",1762896740489,1.22605911,102740.0,102730.0,0.15765674]
["bitfinex-derivatives","BTCF0:USTF0",1762896740788,1.0680489,102740.0,102730.0,0.06027984]
["bitfinex-derivatives","BTCF0:USTF0",1762896741199,1.0680489,102740.0,102730.0,0.05255984]
["bitfinex-derivatives","BTCF0:USTF0",1762896741594,1.0680489,102740.0,102730.0,0.05641984]
["bitfinex-derivatives","BTCF0:USTF0",1762896742599,1.22605911,102740.0,102730.0,0.06027984]
["bitfinex-derivatives","BTCF0:USTF0",1762896742796,1.22605911,102740.0,102730.0,0.15765664]
["bitfinex-derivatives","BTCF0:USTF0",1762896742993,1.0680489,102740.0,102730.0,0.15765664]
["bitfinex-derivatives","BTCF0:USTF0",1762896743503,0.7072089,102740.0,102730.0,0.15765664]
["bitfinex-derivatives","BTCF0:USTF0",1762896745401,0.3376089,102740.0,102730.0,0.15765664]
["bitfinex-derivatives","BTCF0:USTF0",1762896745597,0.7071689,102740.0,102730.0,0.03027984]
["bitfinex-derivatives","BTCF0:USTF0",1762896745796,1.0679689,102740.0,102730.0,0.03027984]
["bitfinex-derivatives","BTCF0:USTF0",1762896746794,1.0679689,102740.0,102730.0,0.02641984]
["bitfinex-derivatives","BTCF0:USTF0",1762896747100,1.0679689,102740.0,102720.0,0.61919111]
["bitfinex-derivatives","BTCF0:USTF0",1762896747101,0.1546769,102730.0,102720.0,0.62691111]
["bitfinex-derivatives","BTCF0:USTF0",1762896747399,0.33596242,102730.0,102720.0,0.62691111]
["bitfinex-derivatives","BTCF0:USTF0",1762896747595,0.31488514,102730.0,102720.0,0.62691111]
["bitfinex-derivatives","BTCF0:USTF0",1762896747797,0.33606799,102730.0,102720.0,0.16873021]
["bitfinex-derivatives","BTCF0:USTF0",1762896748194,0.33806799,102730.0,102720.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1762896748703,0.33806799,102730.0,102720.0,0.1081064]
["bitfinex-derivatives","BTCF0:USTF0",1762896749795,0.31688514,102730.0,102720.0,0.1081064]
["bitfinex-derivatives","BTCF0:USTF0",1762896750488,0.31688514,102730.0,102720.0,0.62691661]
["bitfinex-derivatives","BTCF0:USTF0",1762896751098,0.31688514,102730.0,102720.0,0.16873021]
["bitfinex-derivatives","BTCF0:USTF0",1762896752005,0.31688514,102730.0,102720.0,0.26611661]
["bitfinex-derivatives","BTCF0:USTF0",1762896753196,0.31688514,102730.0,102720.0,0.16873021]
["bitfinex-derivatives","BTCF0:USTF0",1762896753599,0.31688514,102730.0,102720.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1762896754113,0.31688514,102730.0,102720.0,0.1081064]
["bitfinex-derivatives","BTCF0:USTF0",1762896754901,0.31688514,102730.0,102720.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1762896755104,0.31688514,102730.0,102720.0,0.1081064]
["bitfinex-derivatives","BTCF0:USTF0",1762896755105,0.180049,102730.0,102720.0,0.1081064]
["bitfinex-derivatives","BTCF0:USTF0",1762896755298,0.33805853,102730.0,102720.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1762896755500,0.69885853,102730.0,102720.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1762896755698,0.69895324,102730.0,102720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762896757004,0.69906604,102730.0,102720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762896757202,0.54094303,102730.0,102720.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1762896757397,0.54094303,102730.0,102720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762896757605,0.69906604,102730.0,102720.0,0.1081064]
["bitfinex-derivatives","BTCF0:USTF0",1762896757895,0.69906604,102730.0,102720.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1762896758198,0.54094303,102730.0,102720.0,0.1081064]
["bitfinex-derivatives","BTCF0:USTF0",1762896758403,0.91054303,102730.0,102720.0,0.1081064]
["bitfinex-derivatives","BTCF0:USTF0",1762896759306,0.91054303,102730.0,102720.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1762896759505,0.54094303,102730.0,102720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762896759802,0.54094303,102730.0,102720.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1762896760009,1.06866604,102730.0,102720.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1762896760507,1.06866604,102730.0,102720.0,0.1081064]
["bitfinex-derivatives","BTCF0:USTF0",1762896761901,1.06866604,102730.0,102720.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1762896762109,1.06866604,102730.0,102720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762896762504,1.06866604,102730.0,102720.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1762896762807,1.06866604,102730.0,102720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762896765308,0.69906604,102730.0,102720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762896765499,1.06870604,102730.0,102720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762896766301,0.69906604,102730.0,102720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762896766506,1.06870604,102730.0,102720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762896767708,0.69906604,102730.0,102720.0,0.1003864]
["bitfinex-derivatives","BTCF0:USTF0",1762896767908,0.70790604,102730.0,102720.0,0.1003864]
["bitfinex-derivatives","BTCF0:USTF0",1762896768311,0.70790604,102730.0,102720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762896768509,1.06870604,102730.0,102720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762896777915,1.06870604,102730.0,102700.0,0.04934355]
["bitfinex-derivatives","BTCF0:USTF0",1762896777916,0.1536559,102710.0,102700.0,0.10187588]
["bitfinex-derivatives","BTCF0:USTF0",1762896778115,0.70478174,102710.0,102700.0,0.19928128]
["bitfinex-derivatives","BTCF0:USTF0",1762896778314,1.06558174,102710.0,102700.0,0.05706355]
["bitfinex-derivatives","BTCF0:USTF0",1762896778618,0.70478174,102710.0,102700.0,0.15446895]
["bitfinex-derivatives","BTCF0:USTF0",1762896779011,0.70578174,102710.0,102700.0,0.15446895]
["bitfinex-derivatives","BTCF0:USTF0",1762896779211,0.70578174,102710.0,102700.0,0.04934355]
["bitfinex-derivatives","BTCF0:USTF0",1762896779419,0.70678174,102710.0,102700.0,0.14674895]
["bitfinex-derivatives","BTCF0:USTF0",1762896779813,0.70678174,102710.0,102700.0,0.04934355]
["bitfinex-derivatives","BTCF0:USTF0",1762896780321,0.70678174,102710.0,102700.0,0.14674895]
["bitfinex-derivatives","BTCF0:USTF0",1762896781320,1.06758174,102710.0,102700.0,0.04934355]
["bitfinex-derivatives","BTCF0:USTF0",1762896782613,1.06758174,102710.0,102700.0,0.15060895]
["bitfinex-derivatives","BTCF0:USTF0",1762896782813,0.90945873,102710.0,102700.0,0.15060895]
["bitfinex-derivatives","BTCF0:USTF0",1762896783021,1.06758174,102710.0,102700.0,0.15060895]
["bitfinex-derivatives","BTCF0:USTF0",1762896783319,0.1536654,102700.0,102690.0,0.51374723]
["bitfinex-derivatives","BTCF0:USTF0",1762896783520,0.1536654,102700.0,102690.0,0.05553233]
["bitfinex-derivatives","BTCF0:USTF0",1762896783521,0.15586343,102700.0,102690.0,0.05553233]
["bitfinex-derivatives","BTCF0:USTF0",1762896783713,0.15586343,102700.0,102690.0,0.15680723]
["bitfinex-derivatives","BTCF0:USTF0",1762896783911,0.21658104,102700.0,102690.0,0.1081349]
["bitfinex-derivatives","BTCF0:USTF0",1762896784136,0.21658104,102700.0,102690.0,0.52146723]
["bitfinex-derivatives","BTCF0:USTF0",1762896784137,0.05845803,102700.0,102690.0,0.52146723]
["bitfinex-derivatives","BTCF0:USTF0",1762896784422,0.42793803,102700.0,102690.0,0.52146723]
["bitfinex-derivatives","BTCF0:USTF0",1762896784727,0.42893803,102700.0,102690.0,0.52146723]
["bitfinex-derivatives","BTCF0:USTF0",1762896785117,0.42893803,102700.0,102690.0,0.84157325]
["bitfinex-derivatives","BTCF0:USTF0",1762896785118,0.001,102700.0,102690.0,0.84157325]
["bitfinex-derivatives","BTCF0:USTF0",1762896785420,0.05637141,102710.0,102700.0,0.1051254]
["bitfinex-derivatives","BTCF0:USTF0",1762896785624,0.05637141,102710.0,102700.0,1.04610922]
["bitfinex-derivatives","BTCF0:USTF0",1762896785928,0.00011141,102710.0,102700.0,1.23700841]
["bitfinex-derivatives","BTCF0:USTF0",1762896786124,0.01345598,102720.0,102710.0,0.1051159]
["bitfinex-derivatives","BTCF0:USTF0",1762896786125,0.05640598,102720.0,102710.0,0.1051159]
["bitfinex-derivatives","BTCF0:USTF0",1762896786324,0.05640598,102720.0,102710.0,0.67653678]
["bitfinex-derivatives","BTCF0:USTF0",1762896787221,0.05649011,102720.0,102710.0,0.67653678]
["bitfinex-derivatives","BTCF0:USTF0",1762896787427,0.06149011,102720.0,102710.0,0.67653678]
["bitfinex-derivatives","BTCF0:USTF0",1762896788728,0.06649011,102720.0,102710.0,0.67653678]
["bitfinex-derivatives","BTCF0:USTF0",1762896789321,0.06868814,102720.0,102710.0,0.67653678]
["bitfinex-derivatives","BTCF0:USTF0",1762896790426,0.99920481,102740.0,102730.0,0.1050969]
["bitfinex-derivatives","BTCF0:USTF0",1762896790427,0.05626,102740.0,102730.0,0.1050969]
["bitfinex-derivatives","BTCF0:USTF0",1762896790620,0.05845803,102740.0,102730.0,0.51839477]
["bitfinex-derivatives","BTCF0:USTF0",1762896791227,0.05845803,102740.0,102730.0,0.67651778]
["bitfinex-derivatives","BTCF0:USTF0",1762896791428,0.05845803,102740.0,102730.0,1.03731778]
["bitfinex-derivatives","BTCF0:USTF0",1762896791624,0.06145803,102740.0,102730.0,1.03731778]
["bitfinex-derivatives","BTCF0:USTF0",1762896791832,0.31694844,102740.0,102730.0,0.78181787]
["bitfinex-derivatives","BTCF0:USTF0",1762896792327,0.31694844,102740.0,102730.0,0.72932]
["bitfinex-derivatives","BTCF0:USTF0",1762896792528,0.31794844,102740.0,102730.0,0.72932]
["bitfinex-derivatives","BTCF0:USTF0",1762896792829,0.31694844,102740.0,102730.0,0.72932]
["bitfinex-derivatives","BTCF0:USTF0",1762896793024,0.06145803,102740.0,102730.0,0.98481991]
["bitfinex-derivatives","BTCF0:USTF0",1762896793231,0.06145803,102740.0,102730.0,1.03731778]
["bitfinex-derivatives","BTCF0:USTF0",1762896793526,0.06145803,102740.0,102730.0,0.87919477]
["bitfinex-derivatives","BTCF0:USTF0",1762896793724,0.06245803,102740.0,102730.0,0.87919477]
["bitfinex-derivatives","BTCF0:USTF0",1762896794520,0.06245803,102740.0,102730.0,1.03731778]
["bitfinex-derivatives","BTCF0:USTF0",1762896795322,0.06245803,102740.0,102730.0,0.98481991]
["bitfinex-derivatives","BTCF0:USTF0",1762896795526,0.15982553,102740.0,102730.0,0.98481991]
["bitfinex-derivatives","BTCF0:USTF0",1762896795923,0.15982553,102740.0,102730.0,1.03731778]
["bitfinex-derivatives","BTCF0:USTF0",1762896796114,0.06245803,102740.0,102730.0,0.98481991]
["bitfinex-derivatives","BTCF0:USTF0",1762896796719,0.004,102740.0,102730.0,1.03731778]
["bitfinex-derivatives","BTCF0:USTF0",1762896797326,0.02574,102740.0,102730.0,1.03731778]
["bitfinex-derivatives","BTCF0:USTF0",1762896797527,0.004,102740.0,102730.0,1.03731778]
["bitfinex-derivatives","BTCF0:USTF0",1762896797724,0.02574,102740.0,102730.0,1.03731778]
["bitfinex-derivatives","BTCF0:USTF0",1762896798028,0.15982543,102740.0,102730.0,1.03731778]
["bitfinex-derivatives","BTCF0:USTF0",1762896798415,0.06245803,102740.0,102730.0,0.98481991]
["bitfinex-derivatives","BTCF0:USTF0",1762896799630,0.15982553,102740.0,102730.0,0.98481991]
["bitfinex-derivatives","BTCF0:USTF0",1762896799833,0.06245803,102740.0,102730.0,0.98481991]
["bitfinex-derivatives","BTCF0:USTF0",1762896800122,0.15982553,102740.0,102730.0,0.98481991]
["bitfinex-derivatives","BTCF0:USTF0",1762896800516,0.06245803,102740.0,102730.0,0.98481991]
["bitfinex-derivatives","BTCF0:USTF0",1762896801030,0.06245803,102740.0,102730.0,0.8266969]
["bitfinex-derivatives","BTCF0:USTF0",1762896801226,0.15982553,102740.0,102730.0,0.98481991]
["bitfinex-derivatives","BTCF0:USTF0",1762896802716,0.15982553,102740.0,102730.0,0.72932]
["bitfinex-derivatives","BTCF0:USTF0",1762896802921,0.31794854,102740.0,102730.0,0.8266969]
["bitfinex-derivatives","BTCF0:USTF0",1762896803122,0.31794854,102740.0,102730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762896803328,0.1550569,102730.0,102720.0,0.36094598]
["bitfinex-derivatives","BTCF0:USTF0",1762896803528,0.31537794,102730.0,102720.0,0.36094598]
["bitfinex-derivatives","BTCF0:USTF0",1762896803829,0.31537794,102730.0,102720.0,0.36480598]
["bitfinex-derivatives","BTCF0:USTF0",1762896804225,0.31537794,102730.0,102720.0,0.36866598]
["bitfinex-derivatives","BTCF0:USTF0",1762896804621,0.31637794,102730.0,102720.0,0.36866598]
["bitfinex-derivatives","BTCF0:USTF0",1762896805329,0.15825493,102730.0,102720.0,0.36866598]
["bitfinex-derivatives","BTCF0:USTF0",1762896805717,0.15925493,102730.0,102720.0,0.36866598]
["bitfinex-derivatives","BTCF0:USTF0",1762896805920,0.15925493,102730.0,102720.0,0.46605238]
["bitfinex-derivatives","BTCF0:USTF0",1762896808927,0.15925493,102730.0,102720.0,0.36866598]
["bitfinex-derivatives","BTCF0:USTF0",1762896809124,0.15925493,102730.0,102720.0,0.46605238]
["bitfinex-derivatives","BTCF0:USTF0",1762896809325,0.15925493,102730.0,102720.0,0.36866598]
["bitfinex-derivatives","BTCF0:USTF0",1762896809925,0.15925493,102730.0,102720.0,0.46605238]
["bitfinex-derivatives","BTCF0:USTF0",1762896810831,0.06187803,102730.0,102720.0,0.46605238]
["bitfinex-derivatives","BTCF0:USTF0",1762896811029,0.06187803,102730.0,102720.0,0.62417539]
["bitfinex-derivatives","BTCF0:USTF0",1762896811220,0.02626803,102730.0,102720.0,0.62417539]
["bitfinex-derivatives","BTCF0:USTF0",1762896811425,0.002,102730.0,102720.0,0.7822984]
["bitfinex-derivatives","BTCF0:USTF0",1762896812025,0.02626803,102730.0,102720.0,0.62417539]
["bitfinex-derivatives","BTCF0:USTF0",1762896812226,0.06187803,102730.0,102720.0,0.67667326]
["bitfinex-derivatives","BTCF0:USTF0",1762896813336,0.03912803,102730.0,102720.0,0.67667326]
["bitfinex-derivatives","BTCF0:USTF0",1762896813636,0.00419803,102730.0,102720.0,0.62417539]
["bitfinex-derivatives","BTCF0:USTF0",1762896813827,0.002,102730.0,102720.0,0.62417539]
["bitfinex-derivatives","BTCF0:USTF0",1762896814029,0.002,102730.0,102720.0,0.83479627]
["bitfinex-derivatives","BTCF0:USTF0",1762896814229,0.002,102730.0,102720.0,1.07815627]
["bitfinex-derivatives","BTCF0:USTF0",1762896814729,0.002,102730.0,102720.0,0.7822984]
["bitfinex-derivatives","BTCF0:USTF0",1762896814930,0.002,102730.0,102720.0,1.0256584]
["bitfinex-derivatives","BTCF0:USTF0",1762896815331,0.002,102730.0,102720.0,1.09524558]
["bitfinex-derivatives","BTCF0:USTF0",1762896815532,0.002,102730.0,102720.0,0.7822984]
["bitfinex-derivatives","BTCF0:USTF0",1762896815939,0.002,102730.0,102720.0,1.0256584]
["bitfinex-derivatives","BTCF0:USTF0",1762896816331,0.002,102730.0,102720.0,0.70941238]
["bitfinex-derivatives","BTCF0:USTF0",1762896816539,0.002,102730.0,102720.0,1.0256584]
["bitfinex-derivatives","BTCF0:USTF0",1762896816841,0.05968,102730.0,102720.0,0.78212778]
["bitfinex-derivatives","BTCF0:USTF0",1762896817226,0.06187803,102730.0,102720.0,0.46605238]
["bitfinex-derivatives","BTCF0:USTF0",1762896817432,0.06187803,102730.0,102720.0,0.78212778]
["bitfinex-derivatives","BTCF0:USTF0",1762896818041,0.06187803,102730.0,102720.0,1.15136778]
["bitfinex-derivatives","BTCF0:USTF0",1762896818231,0.15925493,102730.0,102720.0,1.04581463]
["bitfinex-derivatives","BTCF0:USTF0",1762896819045,0.06187803,102730.0,102720.0,0.67657463]
["bitfinex-derivatives","BTCF0:USTF0",1762896819236,0.21991573,102730.0,102720.0,0.51853693]
["bitfinex-derivatives","BTCF0:USTF0",1762896819427,0.21991573,102730.0,102720.0,0.67657463]
["bitfinex-derivatives","BTCF0:USTF0",1762896819633,0.06187803,102730.0,102720.0,0.67657463]
["bitfinex-derivatives","BTCF0:USTF0",1762896820541,0.06187803,102730.0,102720.0,0.83461233]
["bitfinex-derivatives","BTCF0:USTF0",1762896820743,0.06187803,102730.0,102720.0,0.67657463]
["bitfinex-derivatives","BTCF0:USTF0",1762896820941,0.00419803,102730.0,102720.0,0.83461233]
["bitfinex-derivatives","BTCF0:USTF0",1762896821246,0.002,102730.0,102720.0,0.83461233]
["bitfinex-derivatives","BTCF0:USTF0",1762896822337,0.002,102730.0,102720.0,0.78212778]
["bitfinex-derivatives","BTCF0:USTF0",1762896823531,0.002,102730.0,102720.0,0.85171496]
["bitfinex-derivatives","BTCF0:USTF0",1762896829453,0.002,102730.0,102720.0,1.09507496]
["bitfinex-derivatives","BTCF0:USTF0",1762896829752,0.002,102730.0,102720.0,0.85171496]
["bitfinex-derivatives","BTCF0:USTF0",1762896829945,0.002,102730.0,102720.0,1.09507496]
["bitfinex-derivatives","BTCF0:USTF0",1762896830141,0.002,102730.0,102720.0,0.85171496]
["bitfinex-derivatives","BTCF0:USTF0",1762896830341,0.002,102730.0,102720.0,1.09507496]
["bitfinex-derivatives","BTCF0:USTF0",1762896831151,0.002,102730.0,102720.0,0.39352856]
["bitfinex-derivatives","BTCF0:USTF0",1762896831453,0.67744263,102730.0,102720.0,0.05265312]
["bitfinex-derivatives","BTCF0:USTF0",1762896831646,0.69854051,102730.0,102720.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762896831952,0.1544163,102720.0,102710.0,0.05250714]
["bitfinex-derivatives","BTCF0:USTF0",1762896832256,0.1544258,102710.0,102700.0,0.21854484]
["bitfinex-derivatives","BTCF0:USTF0",1762896832453,0.15662383,102710.0,102700.0,0.06050714]
["bitfinex-derivatives","BTCF0:USTF0",1762896832646,0.31466153,102710.0,102700.0,0.21854484]
["bitfinex-derivatives","BTCF0:USTF0",1762896832845,0.31466153,102710.0,102700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762896833755,0.31466153,102710.0,102700.0,0.263443]
["bitfinex-derivatives","BTCF0:USTF0",1762896834252,0.31466153,102710.0,102700.0,0.264443]
["bitfinex-derivatives","BTCF0:USTF0",1762896834655,0.31466153,102710.0,102700.0,0.1670377]
["bitfinex-derivatives","BTCF0:USTF0",1762896836144,0.31466153,102710.0,102700.0,0.2644431]
["bitfinex-derivatives","BTCF0:USTF0",1762896836348,0.31466153,102710.0,102700.0,0.1670377]
["bitfinex-derivatives","BTCF0:USTF0",1762896837154,0.31466153,102710.0,102700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762896837355,0.31466153,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762896837856,0.31466153,102710.0,102700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762896838057,0.31466153,102710.0,102700.0,0.1670377]
["bitfinex-derivatives","BTCF0:USTF0",1762896838742,0.09959383,102710.0,102700.0,0.1670377]
["bitfinex-derivatives","BTCF0:USTF0",1762896838948,0.05740598,102720.0,102710.0,0.1053959]
["bitfinex-derivatives","BTCF0:USTF0",1762896839161,0.15699041,102720.0,102710.0,0.57934484]
["bitfinex-derivatives","BTCF0:USTF0",1762896839451,0.05736,102710.0,102700.0,0.42230714]
["bitfinex-derivatives","BTCF0:USTF0",1762896839646,0.15695393,102710.0,102700.0,0.5278377]
["bitfinex-derivatives","BTCF0:USTF0",1762896839850,0.05955803,102710.0,102700.0,0.7832807]
["bitfinex-derivatives","BTCF0:USTF0",1762896840044,0.05955803,102710.0,102700.0,0.7822807]
["bitfinex-derivatives","BTCF0:USTF0",1762896840441,0.05955803,102710.0,102700.0,0.83478784]
["bitfinex-derivatives","BTCF0:USTF0",1762896841142,0.03601598,102720.0,102710.0,0.1053959]
["bitfinex-derivatives","BTCF0:USTF0",1762896841452,0.03821401,102720.0,102710.0,1.20469844]
["bitfinex-derivatives","BTCF0:USTF0",1762896841849,0.00234401,102720.0,102710.0,1.20869844]
["bitfinex-derivatives","BTCF0:USTF0",1762896842043,0.05970401,102720.0,102710.0,1.20469844]
["bitfinex-derivatives","BTCF0:USTF0",1762896842248,0.03831401,102720.0,102710.0,1.04666074]
["bitfinex-derivatives","BTCF0:USTF0",1762896842641,0.00114598,102720.0,102710.0,1.44809844]
["bitfinex-derivatives","BTCF0:USTF0",1762896842844,0.00214598,102720.0,102710.0,1.3955913]
["bitfinex-derivatives","BTCF0:USTF0",1762896843654,0.00214598,102720.0,102710.0,1.1521913]
["bitfinex-derivatives","BTCF0:USTF0",1762896843852,0.00214598,102720.0,102710.0,1.3955913]
["bitfinex-derivatives","BTCF0:USTF0",1762896844762,0.00214598,102720.0,102710.0,1.1521913]
["bitfinex-derivatives","BTCF0:USTF0",1762896844960,0.00214598,102720.0,102710.0,1.3955913]
["bitfinex-derivatives","BTCF0:USTF0",1762896845958,0.00214598,102720.0,102710.0,1.46517848]
["bitfinex-derivatives","BTCF0:USTF0",1762896846562,0.00214598,102720.0,102710.0,1.22177848]
["bitfinex-derivatives","BTCF0:USTF0",1762896846860,0.06170401,102720.0,102710.0,0.53578308]
["bitfinex-derivatives","BTCF0:USTF0",1762896847055,0.06170401,102720.0,102710.0,1.06390078]
["bitfinex-derivatives","BTCF0:USTF0",1762896848260,0.06170401,102720.0,102710.0,0.9943136]
["bitfinex-derivatives","BTCF0:USTF0",1762896852855,0.15909041,102720.0,102710.0,1.04669386]
["bitfinex-derivatives","BTCF0:USTF0",1762896853263,0.31712811,102720.0,102710.0,0.94929796]
["bitfinex-derivatives","BTCF0:USTF0",1762896854058,0.31712811,102720.0,102710.0,0.42118026]
["bitfinex-derivatives","BTCF0:USTF0",1762896854263,0.31712811,102720.0,102710.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1762896855062,0.31712811,102720.0,102710.0,0.5268377]
["bitfinex-derivatives","BTCF0:USTF0",1762896855265,0.31712811,102720.0,102710.0,0.6242336]
["bitfinex-derivatives","BTCF0:USTF0",1762896856364,0.15909041,102720.0,102710.0,0.6242336]
["bitfinex-derivatives","BTCF0:USTF0",1762896856959,0.15909041,102720.0,102710.0,0.5268377]
["bitfinex-derivatives","BTCF0:USTF0",1762896857164,0.31712811,102720.0,102710.0,0.1660377]
["bitfinex-derivatives","BTCF0:USTF0",1762896858665,0.31712811,102720.0,102710.0,0.2634336]
["bitfinex-derivatives","BTCF0:USTF0",1762896858857,0.31712811,102720.0,102710.0,0.1660377]
["bitfinex-derivatives","BTCF0:USTF0",1762896859667,0.31712811,102720.0,102700.0,0.67661446]
["bitfinex-derivatives","BTCF0:USTF0",1762896859668,0.1547559,102710.0,102700.0,0.67661446]
["bitfinex-derivatives","BTCF0:USTF0",1762896859963,0.31499163,102710.0,102700.0,0.67661446]
["bitfinex-derivatives","BTCF0:USTF0",1762896861467,0.31499163,102710.0,102700.0,0.67761446]
["bitfinex-derivatives","BTCF0:USTF0",1762896861668,0.31499163,102710.0,102700.0,0.67762336]
["bitfinex-derivatives","BTCF0:USTF0",1762896862163,0.00419803,102710.0,102700.0,0.83466106]
["bitfinex-derivatives","BTCF0:USTF0",1762896862361,0.002,102710.0,102700.0,0.4662054]
["bitfinex-derivatives","BTCF0:USTF0",1762896862562,0.01403598,102720.0,102710.0,0.1053959]
["bitfinex-derivatives","BTCF0:USTF0",1762896862761,0.00014598,102720.0,102710.0,1.1561913]
["bitfinex-derivatives","BTCF0:USTF0",1762896863167,0.0577,102740.0,102730.0,0.1053769]
["bitfinex-derivatives","BTCF0:USTF0",1762896863364,0.05989803,102740.0,102730.0,0.9942146]
["bitfinex-derivatives","BTCF0:USTF0",1762896863565,0.05989803,102740.0,102730.0,1.04664885]
["bitfinex-derivatives","BTCF0:USTF0",1762896863765,0.05873,102750.0,102740.0,0.1053674]
["bitfinex-derivatives","BTCF0:USTF0",1762896863959,0.06092803,102750.0,102740.0,0.7822428]
["bitfinex-derivatives","BTCF0:USTF0",1762896864156,0.01608803,102750.0,102740.0,0.7822428]
["bitfinex-derivatives","BTCF0:USTF0",1762896864360,0.00219803,102750.0,102740.0,0.83467705]
["bitfinex-derivatives","BTCF0:USTF0",1762896864665,0.05887598,102760.0,102750.0,0.105358]
["bitfinex-derivatives","BTCF0:USTF0",1762896864866,0.05887598,102760.0,102750.0,1.20474765]
["bitfinex-derivatives","BTCF0:USTF0",1762896864867,0.00234401,102760.0,102750.0,1.20474765]
["bitfinex-derivatives","BTCF0:USTF0",1762896865069,0.05873,102770.0,102760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762896865368,0.06092803,102770.0,102760.0,0.6848754]
["bitfinex-derivatives","BTCF0:USTF0",1762896865570,0.06092803,102770.0,102760.0,0.7822239]
["bitfinex-derivatives","BTCF0:USTF0",1762896865863,0.03783803,102770.0,102760.0,0.7822239]
["bitfinex-derivatives","BTCF0:USTF0",1762896866169,0.03783803,102770.0,102760.0,0.83463302]
["bitfinex-derivatives","BTCF0:USTF0",1762896866368,0.03783803,102770.0,102760.0,0.7822239]
["bitfinex-derivatives","BTCF0:USTF0",1762896866569,0.06092803,102770.0,102760.0,0.6848754]
["bitfinex-derivatives","BTCF0:USTF0",1762896867065,0.06092803,102770.0,102760.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1762896867465,0.15826703,102770.0,102760.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1762896867670,0.06092803,102770.0,102760.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1762896867968,0.06092803,102770.0,102760.0,0.56624482]
["bitfinex-derivatives","BTCF0:USTF0",1762896868365,0.06092803,102770.0,102760.0,0.66359332]
["bitfinex-derivatives","BTCF0:USTF0",1762896868670,0.06092803,102770.0,102760.0,0.66559332]
["bitfinex-derivatives","BTCF0:USTF0",1762896869366,0.06092803,102770.0,102760.0,0.56824482]
["bitfinex-derivatives","BTCF0:USTF0",1762896870167,0.06092803,102770.0,102760.0,0.66559332]
["bitfinex-derivatives","BTCF0:USTF0",1762896871567,0.06092803,102770.0,102760.0,0.56824482]
["bitfinex-derivatives","BTCF0:USTF0",1762896871568,0.15826703,102770.0,102760.0,0.56824482]
["bitfinex-derivatives","BTCF0:USTF0",1762896871760,0.15826703,102770.0,102760.0,0.4681485]
["bitfinex-derivatives","BTCF0:USTF0",1762896871966,0.15826703,102770.0,102760.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1762896872367,0.06092803,102770.0,102760.0,0.4681485]
["bitfinex-derivatives","BTCF0:USTF0",1762896872569,0.06092803,102770.0,102760.0,0.66559332]
["bitfinex-derivatives","BTCF0:USTF0",1762896873175,0.06092803,102770.0,102760.0,0.4681485]
["bitfinex-derivatives","BTCF0:USTF0",1762896873370,0.06092803,102770.0,102760.0,0.66559332]
["bitfinex-derivatives","BTCF0:USTF0",1762896874574,0.15826703,102770.0,102760.0,0.66559332]
["bitfinex-derivatives","BTCF0:USTF0",1762896875073,0.15826703,102770.0,102760.0,0.56824482]
["bitfinex-derivatives","BTCF0:USTF0",1762896875275,0.06092803,102770.0,102760.0,0.66559322]
["bitfinex-derivatives","BTCF0:USTF0",1762896875570,0.06092803,102770.0,102760.0,0.4681484]
["bitfinex-derivatives","BTCF0:USTF0",1762896876577,0.15826703,102770.0,102760.0,0.4681484]
["bitfinex-derivatives","BTCF0:USTF0",1762896876777,0.15826703,102770.0,102760.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1762896877577,0.15826703,102770.0,102760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762896878077,0.15826703,102770.0,102760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762896878271,0.15826703,102770.0,102760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762896878771,0.15926703,102770.0,102760.0,0.1053485]
["bitfinex-derivatives","BTCF0:USTF0",1762896879475,0.05873,102760.0,102750.0,0.83637898]
["bitfinex-derivatives","BTCF0:USTF0",1762896879777,0.06092803,102760.0,102750.0,0.83637898]
["bitfinex-derivatives","BTCF0:USTF0",1762896880573,0.06092803,102760.0,102750.0,0.83837898]
["bitfinex-derivatives","BTCF0:USTF0",1762896881884,0.15827653,102760.0,102750.0,0.83837898]
["bitfinex-derivatives","BTCF0:USTF0",1762896882181,0.06092803,102760.0,102750.0,0.83837898]
["bitfinex-derivatives","BTCF0:USTF0",1762896883288,0.15827653,102760.0,102750.0,0.83837898]
["bitfinex-derivatives","BTCF0:USTF0",1762896885378,0.15827653,102760.0,102750.0,0.74102598]
["bitfinex-derivatives","BTCF0:USTF0",1762896885578,0.15827653,102760.0,102750.0,0.83838398]
["bitfinex-derivatives","BTCF0:USTF0",1762896885789,0.06092803,102760.0,102750.0,0.83838398]
["bitfinex-derivatives","BTCF0:USTF0",1762896886279,0.06092803,102760.0,102750.0,0.87320337]
["bitfinex-derivatives","BTCF0:USTF0",1762896886776,0.15827653,102760.0,102750.0,0.87320337]
["bitfinex-derivatives","BTCF0:USTF0",1762896887082,0.06092803,102760.0,102750.0,0.87320337]
["bitfinex-derivatives","BTCF0:USTF0",1762896887680,0.00219803,102760.0,102750.0,0.87320337]
["bitfinex-derivatives","BTCF0:USTF0",1762896888384,0.00219803,102760.0,102750.0,1.12145266]
["bitfinex-derivatives","BTCF0:USTF0",1762896888683,1.13696582,102760.0,102750.0,0.00214598]
["bitfinex-derivatives","BTCF0:USTF0",1762896888984,0.1561164,102720.0,102710.0,0.04711939]
["bitfinex-derivatives","BTCF0:USTF0",1762896889188,0.51911443,102720.0,102710.0,0.04711939]
["bitfinex-derivatives","BTCF0:USTF0",1762896889483,0.15831443,102720.0,102710.0,0.04711939]
["bitfinex-derivatives","BTCF0:USTF0",1762896889677,0.51911443,102720.0,102710.0,0.04711939]
["bitfinex-derivatives","BTCF0:USTF0",1762896889984,0.67822954,102720.0,102710.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1762896890188,0.67822954,102720.0,102710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762896890987,0.52011443,102720.0,102710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762896891381,0.52011443,102720.0,102710.0,0.01015]
["bitfinex-derivatives","BTCF0:USTF0",1762896891878,0.52011443,102720.0,102710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762896895085,0.89031443,102720.0,102710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762896896591,0.89031443,102720.0,102710.0,0.1013959]
["bitfinex-derivatives","BTCF0:USTF0",1762896896785,0.89031443,102720.0,102710.0,0.1075459]
["bitfinex-derivatives","BTCF0:USTF0",1762896898191,0.89031443,102720.0,102710.0,0.01015]
["bitfinex-derivatives","BTCF0:USTF0",1762896899292,0.89031443,102720.0,102710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762896900487,0.15931443,102720.0,102710.0,0.1136959]
["bitfinex-derivatives","BTCF0:USTF0",1762896900691,0.52947443,102720.0,102710.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1762896900891,0.89027443,102720.0,102710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762896901088,0.89027443,102720.0,102710.0,0.01015]
["bitfinex-derivatives","BTCF0:USTF0",1762896901796,0.89027443,102720.0,102710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762896902892,0.1547459,102710.0,102700.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762896903196,0.51774393,102710.0,102700.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762896904300,0.51974393,102710.0,102700.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762896904804,0.52174393,102710.0,102700.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762896910802,0.52174393,102710.0,102700.0,0.02044598]
["bitfinex-derivatives","BTCF0:USTF0",1762896911012,0.52174393,102710.0,102700.0,0.11785138]
["bitfinex-derivatives","BTCF0:USTF0",1762896911312,0.52174393,102710.0,102700.0,0.10770138]
["bitfinex-derivatives","BTCF0:USTF0",1762896911610,0.52174393,102710.0,102700.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762896912709,0.52174393,102710.0,102700.0,0.10770138]
["bitfinex-derivatives","BTCF0:USTF0",1762896913108,0.52174393,102710.0,102700.0,0.09755138]
["bitfinex-derivatives","BTCF0:USTF0",1762896913609,0.53094393,102710.0,102700.0,0.11785138]
["bitfinex-derivatives","BTCF0:USTF0",1762896914009,0.16094393,102710.0,102700.0,0.11785138]
["bitfinex-derivatives","BTCF0:USTF0",1762896914312,0.89170393,102710.0,102700.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762896918616,1.14022998,102710.0,102700.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762896919210,0.1547554,102700.0,102690.0,0.09022851]
["bitfinex-derivatives","BTCF0:USTF0",1762896919522,0.15695343,102700.0,102690.0,0.09022851]
["bitfinex-derivatives","BTCF0:USTF0",1762896920305,0.40747948,102700.0,102690.0,0.03781939]
["bitfinex-derivatives","BTCF0:USTF0",1762896920511,0.15895343,102700.0,102690.0,0.03781939]
["bitfinex-derivatives","BTCF0:USTF0",1762896922113,0.1571948,102690.0,102680.0,0.05248496]
["bitfinex-derivatives","BTCF0:USTF0",1762896922311,0.89011283,102690.0,102680.0,7.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762896922510,0.15939283,102690.0,102680.0,0.50197014]
["bitfinex-derivatives","BTCF0:USTF0",1762896922716,0.14550283,102690.0,102680.0,1.17682531]
["bitfinex-derivatives","BTCF0:USTF0",1762896923012,0.15939283,102690.0,102680.0,0.92429926]
["bitfinex-derivatives","BTCF0:USTF0",1762896924121,0.15939283,102690.0,102680.0,0.87189014]
["bitfinex-derivatives","BTCF0:USTF0",1762896925322,0.15939283,102690.0,102680.0,0.77446584]
["bitfinex-derivatives","BTCF0:USTF0",1762896927019,0.15939283,102690.0,102680.0,0.87189014]
["bitfinex-derivatives","BTCF0:USTF0",1762896927221,0.15939283,102690.0,102680.0,0.40454584]
["bitfinex-derivatives","BTCF0:USTF0",1762896927518,0.15939283,102690.0,102680.0,0.14117014]
["bitfinex-derivatives","BTCF0:USTF0",1762896928310,0.15939283,102690.0,102680.0,7.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762896928711,0.52019283,102690.0,102680.0,7.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762896929206,0.89015283,102690.0,102680.0,7.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762896929920,1.13867888,102690.0,102680.0,7.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762896930123,0.89015283,102690.0,102680.0,0.04374584]
["bitfinex-derivatives","BTCF0:USTF0",1762896931822,0.89015283,102690.0,102680.0,0.14117014]
["bitfinex-derivatives","BTCF0:USTF0",1762896932524,0.89015283,102690.0,102680.0,0.04374584]
["bitfinex-derivatives","BTCF0:USTF0",1762896933022,1.04838852,102690.0,102680.0,0.04374584]
["bitfinex-derivatives","BTCF0:USTF0",1762896933423,1.04838852,102690.0,102680.0,0.14117014]
["bitfinex-derivatives","BTCF0:USTF0",1762896933616,0.89015283,102690.0,102680.0,0.14117014]
["bitfinex-derivatives","BTCF0:USTF0",1762896934020,0.15939283,102690.0,102680.0,0.50197014]
["bitfinex-derivatives","BTCF0:USTF0",1762896934216,0.15939283,102690.0,102680.0,0.66020583]
["bitfinex-derivatives","BTCF0:USTF0",1762896934417,0.15939283,102690.0,102680.0,0.50197014]
["bitfinex-derivatives","BTCF0:USTF0",1762896934728,0.14550283,102690.0,102680.0,0.66420583]
["bitfinex-derivatives","BTCF0:USTF0",1762896934921,0.14550283,102690.0,102680.0,0.71661495]
["bitfinex-derivatives","BTCF0:USTF0",1762896935122,0.15939283,102690.0,102680.0,0.71661495]
["bitfinex-derivatives","BTCF0:USTF0",1762896935729,0.15939283,102690.0,102680.0,1.08661495]
["bitfinex-derivatives","BTCF0:USTF0",1762896936226,0.06197803,102690.0,102680.0,1.08661495]
["bitfinex-derivatives","BTCF0:USTF0",1762896937121,0.15939283,102690.0,102680.0,1.08661495]
["bitfinex-derivatives","BTCF0:USTF0",1762896937620,0.14550283,102690.0,102680.0,1.08661495]
["bitfinex-derivatives","BTCF0:USTF0",1762896938126,0.04808803,102690.0,102680.0,1.08661495]
["bitfinex-derivatives","BTCF0:USTF0",1762896938821,0.04808803,102690.0,102680.0,1.08656931]
["bitfinex-derivatives","BTCF0:USTF0",1762896939028,0.02539803,102690.0,102680.0,1.24475936]
["bitfinex-derivatives","BTCF0:USTF0",1762896940716,0.05921,102700.0,102690.0,0.1550248]
["bitfinex-derivatives","BTCF0:USTF0",1762896940925,0.04808803,102700.0,102690.0,0.67401485]
["bitfinex-derivatives","BTCF0:USTF0",1762896941819,0.04908803,102700.0,102690.0,0.67401485]
["bitfinex-derivatives","BTCF0:USTF0",1762896942420,0.14749333,102700.0,102690.0,0.5158248]
["bitfinex-derivatives","BTCF0:USTF0",1762896942620,0.14749333,102700.0,102690.0,0.67401485]
["bitfinex-derivatives","BTCF0:USTF0",1762896943629,0.16138333,102700.0,102690.0,0.67401485]
["bitfinex-derivatives","BTCF0:USTF0",1762896944216,0.05008803,102700.0,102690.0,0.67401485]
["bitfinex-derivatives","BTCF0:USTF0",1762896945428,0.00419803,102700.0,102690.0,0.72642397]
["bitfinex-derivatives","BTCF0:USTF0",1762896945630,0.002,102700.0,102690.0,0.8322049]
["bitfinex-derivatives","BTCF0:USTF0",1762896945928,0.002,102700.0,102690.0,0.90179208]
["bitfinex-derivatives","BTCF0:USTF0",1762896951424,0.002,102700.0,102690.0,1.0756449]
["bitfinex-derivatives","BTCF0:USTF0",1762896951727,0.002,102700.0,102690.0,0.8322049]
["bitfinex-derivatives","BTCF0:USTF0",1762896951926,0.002,102700.0,102690.0,1.0756449]
["bitfinex-derivatives","BTCF0:USTF0",1762896952329,0.002,102700.0,102690.0,0.8322049]
["bitfinex-derivatives","BTCF0:USTF0",1762896952922,0.02137598,102710.0,102700.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1762896953139,0.02137598,102710.0,102700.0,1.24791261]
["bitfinex-derivatives","BTCF0:USTF0",1762896953628,0.00014598,102710.0,102700.0,1.24791261]
["bitfinex-derivatives","BTCF0:USTF0",1762896953829,0.02137598,102710.0,102700.0,0.93153251]
["bitfinex-derivatives","BTCF0:USTF0",1762896954034,0.04444598,102710.0,102700.0,1.24791261]
["bitfinex-derivatives","BTCF0:USTF0",1762896954235,0.02137598,102710.0,102700.0,1.24791261]
["bitfinex-derivatives","BTCF0:USTF0",1762896954436,0.00114598,102710.0,102700.0,1.24791261]
["bitfinex-derivatives","BTCF0:USTF0",1762896954634,0.00214598,102710.0,102700.0,1.24791261]
["bitfinex-derivatives","BTCF0:USTF0",1762896954834,0.05788,102730.0,102720.0,0.1551964]
["bitfinex-derivatives","BTCF0:USTF0",1762896955028,0.04649803,102730.0,102720.0,1.23713778]
["bitfinex-derivatives","BTCF0:USTF0",1762896955538,0.1555574,102740.0,102730.0,0.1422469]
["bitfinex-derivatives","BTCF0:USTF0",1762896955835,0.15775543,102740.0,102730.0,0.69619823]
["bitfinex-derivatives","BTCF0:USTF0",1762896956325,0.15775543,102740.0,102730.0,0.56786005]
["bitfinex-derivatives","BTCF0:USTF0",1762896956942,0.15775543,102740.0,102730.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1762896957239,0.31594548,102740.0,102730.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1762896957437,0.31794548,102740.0,102730.0,0.20406005]
["bitfinex-derivatives","BTCF0:USTF0",1762896957640,0.31994548,102740.0,102730.0,0.20406005]
["bitfinex-derivatives","BTCF0:USTF0",1762896959543,0.31994548,102740.0,102730.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1762896959842,0.31994548,102740.0,102730.0,0.20429005]
["bitfinex-derivatives","BTCF0:USTF0",1762896960339,1.20873553,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762896960530,0.1540669,102730.0,102720.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762896960734,0.67525498,102730.0,102720.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762896961135,0.1540859,102710.0,102700.0,0.69532033]
["bitfinex-derivatives","BTCF0:USTF0",1762896961330,0.1540859,102710.0,102700.0,0.59792133]
["bitfinex-derivatives","BTCF0:USTF0",1762896961331,0.31447398,102710.0,102700.0,0.59792133]
["bitfinex-derivatives","BTCF0:USTF0",1762896961536,0.31447398,102710.0,102700.0,0.29956535]
["bitfinex-derivatives","BTCF0:USTF0",1762896961736,0.05669,102700.0,102690.0,1.11761305]
["bitfinex-derivatives","BTCF0:USTF0",1762896961931,0.05888803,102700.0,102690.0,1.11761305]
["bitfinex-derivatives","BTCF0:USTF0",1762896962942,0.15629333,102700.0,102690.0,1.11761305]
["bitfinex-derivatives","BTCF0:USTF0",1762896963741,0.15629333,102700.0,102690.0,0.65036325]
["bitfinex-derivatives","BTCF0:USTF0",1762896963945,0.15629333,102700.0,102690.0,0.65136325]
["bitfinex-derivatives","BTCF0:USTF0",1762896964952,0.31448338,102700.0,102690.0,0.59892133]
["bitfinex-derivatives","BTCF0:USTF0",1762896965249,0.31448338,102700.0,102690.0,0.23812133]
["bitfinex-derivatives","BTCF0:USTF0",1762896965449,0.15629333,102700.0,102690.0,0.23712133]
["bitfinex-derivatives","BTCF0:USTF0",1762896965652,0.15729333,102700.0,102690.0,0.23712133]
["bitfinex-derivatives","BTCF0:USTF0",1762896965838,0.15729333,102700.0,102690.0,0.07893128]
["bitfinex-derivatives","BTCF0:USTF0",1762896966045,0.31548338,102700.0,102690.0,0.20216005]
["bitfinex-derivatives","BTCF0:USTF0",1762896966542,0.31548338,102700.0,102690.0,0.20316005]
["bitfinex-derivatives","BTCF0:USTF0",1762896967250,0.31548338,102700.0,102690.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762896967450,0.31648338,102700.0,102690.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762896967652,0.1541048,102690.0,102680.0,0.96791717]
["bitfinex-derivatives","BTCF0:USTF0",1762896967962,0.31449288,102690.0,102680.0,0.96791717]
["bitfinex-derivatives","BTCF0:USTF0",1762896968148,0.31449288,102690.0,102680.0,0.59799717]
["bitfinex-derivatives","BTCF0:USTF0",1762896968750,0.15630283,102690.0,102680.0,0.59799717]
["bitfinex-derivatives","BTCF0:USTF0",1762896969150,0.15630283,102690.0,102680.0,0.43980712]
["bitfinex-derivatives","BTCF0:USTF0",1762896969457,0.15630283,102690.0,102680.0,0.59799717]
["bitfinex-derivatives","BTCF0:USTF0",1762896969842,0.15630283,102690.0,102680.0,0.23719717]
["bitfinex-derivatives","BTCF0:USTF0",1762896970150,0.31449288,102690.0,102680.0,0.00107584]
["bitfinex-derivatives","BTCF0:USTF0",1762896970352,0.31449288,102690.0,102680.0,0.00207584]
["bitfinex-derivatives","BTCF0:USTF0",1762896970552,0.67529288,102690.0,102680.0,0.00207584]
["bitfinex-derivatives","BTCF0:USTF0",1762896971249,0.67529288,102690.0,102680.0,0.02327584]
["bitfinex-derivatives","BTCF0:USTF0",1762896971653,0.51710283,102690.0,102680.0,0.20423589]
["bitfinex-derivatives","BTCF0:USTF0",1762896971842,0.67529288,102690.0,102680.0,0.20423589]
["bitfinex-derivatives","BTCF0:USTF0",1762896973755,0.67529288,102690.0,102680.0,0.16026589]
["bitfinex-derivatives","BTCF0:USTF0",1762896974455,1.04529288,102690.0,102680.0,0.02327584]
["bitfinex-derivatives","BTCF0:USTF0",1762896974853,1.04529288,102690.0,102680.0,0.20423589]
["bitfinex-derivatives","BTCF0:USTF0",1762896975054,1.04529288,102690.0,102680.0,0.30166019]
["bitfinex-derivatives","BTCF0:USTF0",1762896975256,0.67529288,102690.0,102680.0,0.20423589]
["bitfinex-derivatives","BTCF0:USTF0",1762896975557,1.04529288,102690.0,102680.0,0.04604584]
["bitfinex-derivatives","BTCF0:USTF0",1762896975750,1.04529288,102690.0,102680.0,0.20423589]
["bitfinex-derivatives","BTCF0:USTF0",1762896976944,1.04529288,102690.0,102680.0,0.00207584]
["bitfinex-derivatives","BTCF0:USTF0",1762896979352,0.1541238,102670.0,102660.0,0.03983149]
["bitfinex-derivatives","BTCF0:USTF0",1762896979552,1.20370193,102670.0,102660.0,0.00487021]
["bitfinex-derivatives","BTCF0:USTF0",1762896979755,0.1565828,102650.0,102640.0,0.03496128]
["bitfinex-derivatives","BTCF0:USTF0",1762896979951,0.04528,102640.0,102630.0,0.1535818]
["bitfinex-derivatives","BTCF0:USTF0",1762896980159,0.42985,102650.0,102640.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1762896980354,0.43212761,102650.0,102640.0,0.3596101]
["bitfinex-derivatives","BTCF0:USTF0",1762896980662,0.43212761,102650.0,102640.0,0.1406923]
["bitfinex-derivatives","BTCF0:USTF0",1762896980857,0.43212761,102650.0,102640.0,0.4570724]
["bitfinex-derivatives","BTCF0:USTF0",1762896981156,0.04755761,102650.0,102640.0,0.8248924]
["bitfinex-derivatives","BTCF0:USTF0",1762896981359,7.958e-05,102650.0,102640.0,0.8258924]
["bitfinex-derivatives","BTCF0:USTF0",1762896981659,0.04755761,102650.0,102640.0,0.8258924]
["bitfinex-derivatives","BTCF0:USTF0",1762896981867,0.06140761,102650.0,102640.0,0.8258924]
["bitfinex-derivatives","BTCF0:USTF0",1762896982054,0.06140761,102650.0,102640.0,0.66068235]
["bitfinex-derivatives","BTCF0:USTF0",1762896982362,0.06140761,102650.0,102640.0,0.3606101]
["bitfinex-derivatives","BTCF0:USTF0",1762896982565,0.43232761,102650.0,102640.0,0.4650924]
["bitfinex-derivatives","BTCF0:USTF0",1762896982764,0.43332761,102650.0,102640.0,0.4580724]
["bitfinex-derivatives","BTCF0:USTF0",1762896982968,0.53078041,102650.0,102640.0,0.3606101]
["bitfinex-derivatives","BTCF0:USTF0",1762896983163,0.53078041,102650.0,102640.0,0.20242005]
["bitfinex-derivatives","BTCF0:USTF0",1762896983357,0.68897046,102650.0,102640.0,0.20242005]
["bitfinex-derivatives","BTCF0:USTF0",1762896983662,1.04977046,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762896985462,1.04977046,102650.0,102640.0,0.15919005]
["bitfinex-derivatives","BTCF0:USTF0",1762896985660,1.04977046,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762896986969,1.04977046,102650.0,102600.0,0.05323324]
["bitfinex-derivatives","BTCF0:USTF0",1762896986970,0.01385,102640.0,102600.0,0.05323324]
["bitfinex-derivatives","BTCF0:USTF0",1762896987268,0.0975045,102600.0,102590.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1762896987466,0.0975045,102600.0,102590.0,0.14246239]
["bitfinex-derivatives","BTCF0:USTF0",1762896987467,0.00219803,102600.0,102590.0,0.14246239]
["bitfinex-derivatives","BTCF0:USTF0",1762896987660,0.3608,102610.0,102600.0,0.1536103]
["bitfinex-derivatives","BTCF0:USTF0",1762896987854,0.3608,102610.0,102600.0,0.3724901]
["bitfinex-derivatives","BTCF0:USTF0",1762896987855,0.46048883,102610.0,102600.0,0.3724901]
["bitfinex-derivatives","BTCF0:USTF0",1762896988055,0.46048883,102610.0,102600.0,0.51878239]
["bitfinex-derivatives","BTCF0:USTF0",1762896988259,0.61877201,102610.0,102600.0,0.67697244]
["bitfinex-derivatives","BTCF0:USTF0",1762896988564,0.61877201,102610.0,102600.0,0.77447274]
["bitfinex-derivatives","BTCF0:USTF0",1762896988565,0.52128121,102610.0,102600.0,0.77447274]
["bitfinex-derivatives","BTCF0:USTF0",1762896988757,0.46058196,102610.0,102600.0,0.14246239]
["bitfinex-derivatives","BTCF0:USTF0",1762896988954,0.61877201,102610.0,102600.0,0.51878239]
["bitfinex-derivatives","BTCF0:USTF0",1762896989166,0.61877201,102610.0,102600.0,0.67697244]
["bitfinex-derivatives","BTCF0:USTF0",1762896989369,0.46158196,102610.0,102600.0,0.67693244]
["bitfinex-derivatives","BTCF0:USTF0",1762896990158,0.62077201,102610.0,102600.0,0.67689244]
["bitfinex-derivatives","BTCF0:USTF0",1762896990873,0.46258196,102610.0,102600.0,0.67689244]
["bitfinex-derivatives","BTCF0:USTF0",1762896991064,0.36509116,102610.0,102600.0,0.83508249]
["bitfinex-derivatives","BTCF0:USTF0",1762896991260,0.46258196,102610.0,102600.0,0.67689244]
["bitfinex-derivatives","BTCF0:USTF0",1762896992569,0.36509116,102610.0,102600.0,0.83508249]
["bitfinex-derivatives","BTCF0:USTF0",1762896992869,0.46258196,102610.0,102600.0,0.93258279]
["bitfinex-derivatives","BTCF0:USTF0",1762896994066,0.46258196,102610.0,102600.0,0.83508249]
["bitfinex-derivatives","BTCF0:USTF0",1762896995068,0.46258196,102610.0,102600.0,0.93258279]
["bitfinex-derivatives","BTCF0:USTF0",1762896995373,0.36509116,102610.0,102600.0,0.8462304]
["bitfinex-derivatives","BTCF0:USTF0",1762896996273,0.36509116,102610.0,102600.0,0.93258279]
["bitfinex-derivatives","BTCF0:USTF0",1762896996873,0.36509116,102610.0,102600.0,0.61620269]
["bitfinex-derivatives","BTCF0:USTF0",1762896997069,0.36509116,102610.0,102600.0,0.93258279]
["bitfinex-derivatives","BTCF0:USTF0",1762896997371,0.00209313,102610.0,102600.0,1.29338279]
["bitfinex-derivatives","BTCF0:USTF0",1762896997764,0.3608,102620.0,102610.0,0.1536008]
["bitfinex-derivatives","BTCF0:USTF0",1762896997973,0.3608,102620.0,102610.0,0.31179085]
["bitfinex-derivatives","BTCF0:USTF0",1762896998166,0.3608,102620.0,102610.0,0.39814324]
["bitfinex-derivatives","BTCF0:USTF0",1762896998360,0.46047933,102620.0,102610.0,0.30065244]
["bitfinex-derivatives","BTCF0:USTF0",1762896998670,0.36306695,102620.0,102610.0,0.77402324]
["bitfinex-derivatives","BTCF0:USTF0",1762896998870,0.36506695,102620.0,102610.0,0.77422771]
["bitfinex-derivatives","BTCF0:USTF0",1762896999575,0.27459359,102630.0,102620.0,0.1535913]
["bitfinex-derivatives","BTCF0:USTF0",1762896999779,0.4582623,102640.0,102630.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1762897000071,0.00219803,102640.0,102630.0,0.68805632]
["bitfinex-derivatives","BTCF0:USTF0",1762897000276,0.00219803,102640.0,102630.0,1.04885632]
["bitfinex-derivatives","BTCF0:USTF0",1762897000481,0.3608,102650.0,102640.0,0.1535723]
["bitfinex-derivatives","BTCF0:USTF0",1762897000776,0.36299803,102650.0,102640.0,0.31196682]
["bitfinex-derivatives","BTCF0:USTF0",1762897000977,0.36299803,102650.0,102640.0,0.40236087]
["bitfinex-derivatives","BTCF0:USTF0",1762897002071,0.36094598,102660.0,102650.0,0.1535628]
["bitfinex-derivatives","BTCF0:USTF0",1762897002276,0.36314401,102660.0,102650.0,0.5296028]
["bitfinex-derivatives","BTCF0:USTF0",1762897002472,0.36314401,102660.0,102650.0,0.77839137]
["bitfinex-derivatives","BTCF0:USTF0",1762897003069,0.36294598,102660.0,102650.0,0.77839137]
["bitfinex-derivatives","BTCF0:USTF0",1762897003270,0.36514401,102660.0,102650.0,0.77839137]
["bitfinex-derivatives","BTCF0:USTF0",1762897003468,0.36514401,102660.0,102650.0,0.77843137]
["bitfinex-derivatives","BTCF0:USTF0",1762897003977,0.36814401,102660.0,102650.0,0.77939137]
["bitfinex-derivatives","BTCF0:USTF0",1762897005273,0.46558731,102660.0,102650.0,0.1545628]
["bitfinex-derivatives","BTCF0:USTF0",1762897005483,0.36814401,102660.0,102650.0,0.5305628]
["bitfinex-derivatives","BTCF0:USTF0",1762897008190,0.36814401,102660.0,102650.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1762897008481,0.36814401,102660.0,102650.0,0.5294028]
["bitfinex-derivatives","BTCF0:USTF0",1762897008679,0.46558731,102660.0,102650.0,0.5292828]
["bitfinex-derivatives","BTCF0:USTF0",1762897008877,0.36814401,102660.0,102650.0,0.5292828]
["bitfinex-derivatives","BTCF0:USTF0",1762897009474,0.46558731,102660.0,102650.0,0.5292828]
["bitfinex-derivatives","BTCF0:USTF0",1762897009779,0.36814401,102660.0,102650.0,0.5292828]
["bitfinex-derivatives","BTCF0:USTF0",1762897010178,0.46558731,102660.0,102650.0,0.5292828]
["bitfinex-derivatives","BTCF0:USTF0",1762897011189,0.46558731,102660.0,102650.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1762897011484,0.48755388,102660.0,102650.0,0.5291628]
["bitfinex-derivatives","BTCF0:USTF0",1762897011786,0.39011058,102660.0,102650.0,0.5291628]
["bitfinex-derivatives","BTCF0:USTF0",1762897012085,0.36814401,102660.0,102650.0,0.77795137]
["bitfinex-derivatives","BTCF0:USTF0",1762897012992,0.3608,102670.0,102660.0,0.1580833]
["bitfinex-derivatives","BTCF0:USTF0",1762897013179,0.36299803,102670.0,102660.0,0.40687187]
["bitfinex-derivatives","BTCF0:USTF0",1762897014088,0.36599803,102670.0,102660.0,0.40687187]
["bitfinex-derivatives","BTCF0:USTF0",1762897014277,0.003,102670.0,102660.0,0.40687187]
["bitfinex-derivatives","BTCF0:USTF0",1762897014481,0.36094598,102680.0,102670.0,0.1580738]
["bitfinex-derivatives","BTCF0:USTF0",1762897014681,0.36094598,102680.0,102670.0,0.78270237]
["bitfinex-derivatives","BTCF0:USTF0",1762897014682,0.36314401,102680.0,102670.0,0.78270237]
["bitfinex-derivatives","BTCF0:USTF0",1762897014881,0.36314401,102680.0,102670.0,0.78266237]
["bitfinex-derivatives","BTCF0:USTF0",1762897015687,0.36094598,102680.0,102670.0,0.78266237]
["bitfinex-derivatives","BTCF0:USTF0",1762897015884,0.00214598,102680.0,102670.0,0.78266237]
["bitfinex-derivatives","BTCF0:USTF0",1762897016384,0.00414598,102680.0,102670.0,1.02614237]
["bitfinex-derivatives","BTCF0:USTF0",1762897016589,0.3608,102690.0,102680.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1762897016782,0.3608,102690.0,102680.0,0.40685287]
["bitfinex-derivatives","BTCF0:USTF0",1762897017588,0.36299803,102690.0,102680.0,0.40685287]
["bitfinex-derivatives","BTCF0:USTF0",1762897017788,0.36599803,102690.0,102680.0,0.40685287]
["bitfinex-derivatives","BTCF0:USTF0",1762897018584,0.36799803,102690.0,102680.0,0.40685287]
["bitfinex-derivatives","BTCF0:USTF0",1762897020382,0.41524803,102690.0,102680.0,0.40685287]
["bitfinex-derivatives","BTCF0:USTF0",1762897020584,0.36799803,102690.0,102680.0,0.78233287]
["bitfinex-derivatives","BTCF0:USTF0",1762897020780,0.005,102690.0,102680.0,0.78229287]
["bitfinex-derivatives","BTCF0:USTF0",1762897020979,0.36094598,102700.0,102690.0,0.1589348]
["bitfinex-derivatives","BTCF0:USTF0",1762897021181,0.36314401,102700.0,102690.0,0.47519402]
["bitfinex-derivatives","BTCF0:USTF0",1762897021495,0.00014598,102700.0,102690.0,0.47519402]
["bitfinex-derivatives","BTCF0:USTF0",1762897021683,0.3608,102710.0,102700.0,0.1589253]
["bitfinex-derivatives","BTCF0:USTF0",1762897021878,0.41047803,102710.0,102700.0,0.69273491]
["bitfinex-derivatives","BTCF0:USTF0",1762897022284,0.41047803,102710.0,102700.0,0.31705491]
["bitfinex-derivatives","BTCF0:USTF0",1762897022586,0.41047803,102710.0,102700.0,0.69273491]
["bitfinex-derivatives","BTCF0:USTF0",1762897022788,0.36699803,102710.0,102700.0,0.69273491]
["bitfinex-derivatives","BTCF0:USTF0",1762897022986,0.00014598,102720.0,102700.0,1.45506452]
["bitfinex-derivatives","BTCF0:USTF0",1762897023287,0.00014598,102720.0,102710.0,0.47517502]
["bitfinex-derivatives","BTCF0:USTF0",1762897023492,0.3608,102730.0,102720.0,0.1589064]
["bitfinex-derivatives","BTCF0:USTF0",1762897023687,0.3608,102730.0,102720.0,0.85084562]
["bitfinex-derivatives","BTCF0:USTF0",1762897023889,0.41047803,102730.0,102720.0,0.85084562]
["bitfinex-derivatives","BTCF0:USTF0",1762897024189,0.36299803,102730.0,102720.0,0.85084562]
["bitfinex-derivatives","BTCF0:USTF0",1762897024391,0.3608,102730.0,102720.0,0.85084562]
["bitfinex-derivatives","BTCF0:USTF0",1762897024589,0.3608,102740.0,102730.0,0.1581169]
["bitfinex-derivatives","BTCF0:USTF0",1762897024788,0.42470401,102740.0,102730.0,0.31624651]
["bitfinex-derivatives","BTCF0:USTF0",1762897024986,0.42470401,102740.0,102730.0,0.40645571]
["bitfinex-derivatives","BTCF0:USTF0",1762897025380,0.41062401,102740.0,102730.0,0.78205571]
["bitfinex-derivatives","BTCF0:USTF0",1762897026094,0.41162401,102740.0,102730.0,0.78205571]
["bitfinex-derivatives","BTCF0:USTF0",1762897027291,0.36194598,102740.0,102730.0,0.78205571]
["bitfinex-derivatives","BTCF0:USTF0",1762897027893,0.3608,102750.0,102740.0,0.1588874]
["bitfinex-derivatives","BTCF0:USTF0",1762897028197,0.36299803,102750.0,102740.0,0.40722621]
["bitfinex-derivatives","BTCF0:USTF0",1762897028491,0.38596803,102750.0,102740.0,0.40722621]
["bitfinex-derivatives","BTCF0:USTF0",1762897028895,0.41047803,102750.0,102740.0,0.40722621]
["bitfinex-derivatives","BTCF0:USTF0",1762897029498,0.41147803,102750.0,102740.0,0.40722621]
["bitfinex-derivatives","BTCF0:USTF0",1762897029895,0.41147803,102750.0,102740.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1762897029896,0.52291593,102750.0,102740.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1762897030092,0.06156,102740.0,102730.0,0.14429278]
["bitfinex-derivatives","BTCF0:USTF0",1762897030291,0.42455803,102740.0,102730.0,0.51953278]
["bitfinex-derivatives","BTCF0:USTF0",1762897030491,0.52192543,102740.0,102730.0,0.42215598]
["bitfinex-derivatives","BTCF0:USTF0",1762897030691,0.42455803,102740.0,102730.0,0.51953288]
["bitfinex-derivatives","BTCF0:USTF0",1762897031192,0.42455803,102740.0,102730.0,0.14429288]
["bitfinex-derivatives","BTCF0:USTF0",1762897031393,0.42455803,102740.0,102730.0,0.52149288]
["bitfinex-derivatives","BTCF0:USTF0",1762897032598,0.42455803,102740.0,102730.0,0.14629288]
["bitfinex-derivatives","BTCF0:USTF0",1762897032794,0.42455803,102740.0,102730.0,0.52133288]
["bitfinex-derivatives","BTCF0:USTF0",1762897032994,0.42455803,102740.0,102730.0,0.14629288]
["bitfinex-derivatives","BTCF0:USTF0",1762897033197,0.42455803,102740.0,102730.0,0.52133288]
["bitfinex-derivatives","BTCF0:USTF0",1762897034788,0.42455803,102740.0,102730.0,0.52117288]
["bitfinex-derivatives","BTCF0:USTF0",1762897035300,0.42455803,102740.0,102730.0,0.14629288]
["bitfinex-derivatives","BTCF0:USTF0",1762897035503,0.52192543,102740.0,102730.0,0.02511598]
["bitfinex-derivatives","BTCF0:USTF0",1762897035795,0.06156,102710.0,102700.0,0.1589183]
["bitfinex-derivatives","BTCF0:USTF0",1762897036099,0.42455803,102710.0,102700.0,0.5190883]
["bitfinex-derivatives","BTCF0:USTF0",1762897036295,0.42455803,102710.0,102700.0,0.5338383]
["bitfinex-derivatives","BTCF0:USTF0",1762897036897,0.42455803,102710.0,102700.0,0.5378383]
["bitfinex-derivatives","BTCF0:USTF0",1762897037391,0.42455803,102710.0,102700.0,0.5418383]
["bitfinex-derivatives","BTCF0:USTF0",1762897037597,0.42455803,102710.0,102700.0,0.5398383]
["bitfinex-derivatives","BTCF0:USTF0",1762897037994,0.42455803,102710.0,102700.0,0.5378383]
["bitfinex-derivatives","BTCF0:USTF0",1762897038194,0.41047803,102710.0,102700.0,0.78617711]
["bitfinex-derivatives","BTCF0:USTF0",1762897038400,0.3608,102710.0,102700.0,0.78617711]
["bitfinex-derivatives","BTCF0:USTF0",1762897038600,0.36094598,102720.0,102710.0,0.1589159]
["bitfinex-derivatives","BTCF0:USTF0",1762897038900,0.36314401,102720.0,102710.0,0.40725471]
["bitfinex-derivatives","BTCF0:USTF0",1762897039404,0.42470401,102720.0,102710.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1762897039595,0.06156,102710.0,102700.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1762897039890,0.42455803,102710.0,102700.0,0.5209753]
["bitfinex-derivatives","BTCF0:USTF0",1762897040091,0.42455803,102710.0,102700.0,0.5189753]
["bitfinex-derivatives","BTCF0:USTF0",1762897040287,0.42455803,102710.0,102700.0,0.5322953]
["bitfinex-derivatives","BTCF0:USTF0",1762897040490,0.42455803,102710.0,102700.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1762897040491,0.52195393,102710.0,102700.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1762897040691,0.52195393,102710.0,102700.0,0.5190553]
["bitfinex-derivatives","BTCF0:USTF0",1762897040903,0.52195393,102710.0,102700.0,0.42161]
["bitfinex-derivatives","BTCF0:USTF0",1762897041201,0.52195393,102710.0,102700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762897041992,0.89675393,102710.0,102700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762897042191,0.91860765,102710.0,102700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762897043195,0.91860765,102710.0,102700.0,0.1004053]
["bitfinex-derivatives","BTCF0:USTF0",1762897047806,0.91860765,102710.0,102700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762897048014,0.91860765,102710.0,102700.0,0.1004053]
["bitfinex-derivatives","BTCF0:USTF0",1762897049103,0.91860765,102710.0,102700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762897049607,0.91860765,102710.0,102700.0,0.1004053]
["bitfinex-derivatives","BTCF0:USTF0",1762897052609,0.91860765,102710.0,102700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762897055909,0.1576253,102700.0,102690.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762897056118,0.52062333,102700.0,102690.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762897056511,0.1562543,102680.0,102670.0,0.1443469]
["bitfinex-derivatives","BTCF0:USTF0",1762897056817,0.88005233,102680.0,102670.0,0.1443469]
["bitfinex-derivatives","BTCF0:USTF0",1762897057015,0.1576569,102670.0,102660.0,0.0974363]
["bitfinex-derivatives","BTCF0:USTF0",1762897057222,0.52065493,102670.0,102660.0,0.0974363]
["bitfinex-derivatives","BTCF0:USTF0",1762897057411,0.42321803,102670.0,102660.0,0.1443563]
["bitfinex-derivatives","BTCF0:USTF0",1762897058214,0.42321803,102670.0,102660.0,0.39269511]
["bitfinex-derivatives","BTCF0:USTF0",1762897058716,0.04621,102660.0,102650.0,0.15839138]
["bitfinex-derivatives","BTCF0:USTF0",1762897058920,0.40920803,102660.0,102650.0,0.40673759]
["bitfinex-derivatives","BTCF0:USTF0",1762897059411,0.02597803,102660.0,102650.0,0.40673759]
["bitfinex-derivatives","BTCF0:USTF0",1762897059601,0.04840803,102660.0,102650.0,0.40673759]
["bitfinex-derivatives","BTCF0:USTF0",1762897059805,0.3608,102670.0,102660.0,0.1582433]
["bitfinex-derivatives","BTCF0:USTF0",1762897060011,0.38472598,102680.0,102670.0,0.1582338]
["bitfinex-derivatives","BTCF0:USTF0",1762897060217,0.36314401,102680.0,102670.0,0.40657261]
["bitfinex-derivatives","BTCF0:USTF0",1762897060601,0.40935401,102680.0,102670.0,0.40657261]
["bitfinex-derivatives","BTCF0:USTF0",1762897061013,0.42218401,102680.0,102670.0,0.1582338]
["bitfinex-derivatives","BTCF0:USTF0",1762897061204,0.42218401,102680.0,102670.0,0.5185138]
["bitfinex-derivatives","BTCF0:USTF0",1762897061406,0.51960831,102680.0,102670.0,0.73013965]
["bitfinex-derivatives","BTCF0:USTF0",1762897061607,0.51960831,102680.0,102670.0,0.73313965]
["bitfinex-derivatives","BTCF0:USTF0",1762897062218,0.1576538,102670.0,102660.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1762897062408,0.06022,102660.0,102650.0,0.71642453]
["bitfinex-derivatives","BTCF0:USTF0",1762897062613,0.42321803,102660.0,102650.0,0.71642453]
["bitfinex-derivatives","BTCF0:USTF0",1762897062921,0.52066133,102660.0,102650.0,0.73030453]
["bitfinex-derivatives","BTCF0:USTF0",1762897063310,0.42321803,102660.0,102650.0,0.73030453]
["bitfinex-derivatives","BTCF0:USTF0",1762897063516,0.52066133,102660.0,102650.0,0.73030453]
["bitfinex-derivatives","BTCF0:USTF0",1762897063722,0.52066133,102660.0,102650.0,0.35614453]
["bitfinex-derivatives","BTCF0:USTF0",1762897063912,0.52066133,102660.0,102650.0,0.73026453]
["bitfinex-derivatives","BTCF0:USTF0",1762897064119,0.42321803,102660.0,102650.0,0.73026453]
["bitfinex-derivatives","BTCF0:USTF0",1762897065525,0.42321803,102660.0,102650.0,0.42110598]
["bitfinex-derivatives","BTCF0:USTF0",1762897065526,0.52066133,102660.0,102650.0,0.42110598]
["bitfinex-derivatives","BTCF0:USTF0",1762897065913,0.52066133,102660.0,102650.0,0.04706598]
["bitfinex-derivatives","BTCF0:USTF0",1762897066310,0.52066133,102660.0,102650.0,0.42110598]
["bitfinex-derivatives","BTCF0:USTF0",1762897066510,0.52066133,102660.0,102650.0,0.51855878]
["bitfinex-derivatives","BTCF0:USTF0",1762897067124,0.42321803,102660.0,102650.0,0.51855878]
["bitfinex-derivatives","BTCF0:USTF0",1762897067420,0.52066133,102660.0,102650.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762897068320,0.52166133,102660.0,102650.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762897068520,0.52366133,102660.0,102650.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762897068912,0.52266133,102660.0,102650.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762897069220,0.52466133,102660.0,102650.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762897069421,0.72240718,102660.0,102650.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762897069620,0.74429566,102660.0,102650.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762897070122,0.74429512,102660.0,102650.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762897071324,0.74429512,102660.0,102630.0,0.71262151]
["bitfinex-derivatives","BTCF0:USTF0",1762897071325,0.05597,102640.0,102630.0,0.71262151]
["bitfinex-derivatives","BTCF0:USTF0",1762897071512,0.41896803,102640.0,102630.0,0.14095566]
["bitfinex-derivatives","BTCF0:USTF0",1762897071816,0.87723033,102640.0,102630.0,0.09753566]
["bitfinex-derivatives","BTCF0:USTF0",1762897072025,0.87723033,102640.0,102630.0,0.11853566]
["bitfinex-derivatives","BTCF0:USTF0",1762897072213,0.77976803,102640.0,102630.0,0.11853566]
["bitfinex-derivatives","BTCF0:USTF0",1762897073320,0.87723033,102640.0,102630.0,7.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762897073526,0.87723033,102640.0,102630.0,0.00107166]
["bitfinex-derivatives","BTCF0:USTF0",1762897073725,0.1527718,102630.0,102620.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762897073921,0.88988983,102630.0,102620.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762897074634,0.88996785,102630.0,102620.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762897075123,0.89196785,102630.0,102620.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762897075726,0.89196785,102630.0,102610.0,0.66907365]
["bitfinex-derivatives","BTCF0:USTF0",1762897075727,0.1553113,102620.0,102610.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1762897075927,0.1553113,102620.0,102600.0,0.19774585]
["bitfinex-derivatives","BTCF0:USTF0",1762897075928,0.05783,102610.0,102600.0,0.71270005]
["bitfinex-derivatives","BTCF0:USTF0",1762897076227,0.42082803,102610.0,102600.0,0.71270005]
["bitfinex-derivatives","BTCF0:USTF0",1762897076927,0.42082803,102610.0,102600.0,0.72657005]
["bitfinex-derivatives","BTCF0:USTF0",1762897077127,0.42082803,102610.0,102600.0,0.72757005]
["bitfinex-derivatives","BTCF0:USTF0",1762897077529,0.36094598,102620.0,102610.0,0.1547808]
["bitfinex-derivatives","BTCF0:USTF0",1762897077822,0.36314401,102620.0,102610.0,0.35252665]
["bitfinex-derivatives","BTCF0:USTF0",1762897078026,0.00234401,102620.0,102610.0,0.35252665]
["bitfinex-derivatives","BTCF0:USTF0",1762897078326,0.02456401,102620.0,102610.0,0.35252665]
["bitfinex-derivatives","BTCF0:USTF0",1762897078518,0.02456401,102620.0,102610.0,0.59616665]
["bitfinex-derivatives","BTCF0:USTF0",1762897078716,0.00334401,102620.0,102610.0,0.35252665]
["bitfinex-derivatives","BTCF0:USTF0",1762897079323,0.02465401,102620.0,102610.0,0.35252665]
["bitfinex-derivatives","BTCF0:USTF0",1762897079528,0.38545401,102620.0,102610.0,0.35252665]
["bitfinex-derivatives","BTCF0:USTF0",1762897079726,0.00334401,102620.0,102610.0,0.35252665]
["bitfinex-derivatives","BTCF0:USTF0",1762897079931,0.00334401,102620.0,102610.0,0.35352665]
["bitfinex-derivatives","BTCF0:USTF0",1762897080228,0.00234401,102620.0,102610.0,0.35352665]
["bitfinex-derivatives","BTCF0:USTF0",1762897080536,0.02365401,102620.0,102610.0,0.35352665]
["bitfinex-derivatives","BTCF0:USTF0",1762897080829,0.00234401,102620.0,102610.0,0.35352665]
["bitfinex-derivatives","BTCF0:USTF0",1762897081126,0.04542401,102620.0,102610.0,0.35352665]
["bitfinex-derivatives","BTCF0:USTF0",1762897082133,0.00014598,102620.0,102610.0,0.35352665]
["bitfinex-derivatives","BTCF0:USTF0",1762897082320,0.36087802,102630.0,102620.0,0.1570013]
["bitfinex-derivatives","BTCF0:USTF0",1762897082521,0.36087802,102630.0,102620.0,0.72866715]
["bitfinex-derivatives","BTCF0:USTF0",1762897082827,7.802e-05,102630.0,102620.0,0.72866715]
["bitfinex-derivatives","BTCF0:USTF0",1762897083234,0.3608,102640.0,102630.0,0.1569918]
["bitfinex-derivatives","BTCF0:USTF0",1762897083427,0.3608,102640.0,102630.0,0.35473765]
["bitfinex-derivatives","BTCF0:USTF0",1762897083628,0.3608,102640.0,102630.0,0.59833765]
["bitfinex-derivatives","BTCF0:USTF0",1762897084131,0.40402598,102650.0,102640.0,0.1569823]
["bitfinex-derivatives","BTCF0:USTF0",1762897084330,0.40622401,102650.0,102640.0,0.72864815]
["bitfinex-derivatives","BTCF0:USTF0",1762897086923,0.40622401,102650.0,102640.0,0.5309023]
["bitfinex-derivatives","BTCF0:USTF0",1762897087119,0.40622401,102650.0,102640.0,0.72964815]
["bitfinex-derivatives","BTCF0:USTF0",1762897087319,0.36314401,102650.0,102640.0,0.72964815]
["bitfinex-derivatives","BTCF0:USTF0",1762897087834,0.40622401,102650.0,102640.0,0.72964815]
["bitfinex-derivatives","BTCF0:USTF0",1762897088327,0.40622401,102650.0,102640.0,0.35572815]
["bitfinex-derivatives","BTCF0:USTF0",1762897088531,0.51760681,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762897089028,0.89136681,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762897090023,1.08911266,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762897090228,0.91323534,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762897090630,1.11098119,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762897091528,1.08757665,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762897092034,0.8898308,102650.0,102640.0,0.1214623]
["bitfinex-derivatives","BTCF0:USTF0",1762897092230,0.792378,102650.0,102640.0,0.1214623]
["bitfinex-derivatives","BTCF0:USTF0",1762897092431,0.8898308,102650.0,102640.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1762897092634,0.8898308,102650.0,102640.0,0.0984623]
["bitfinex-derivatives","BTCF0:USTF0",1762897093433,0.8898308,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762897093635,0.8898308,102650.0,102640.0,0.0984623]
["bitfinex-derivatives","BTCF0:USTF0",1762897094436,0.8898308,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762897094734,0.86796227,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762897094935,0.88989034,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762897096531,0.88989034,102650.0,102640.0,0.0984623]
["bitfinex-derivatives","BTCF0:USTF0",1762897098632,0.88989034,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762897099042,0.55249488,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762897099335,1.27409488,102650.0,102640.0,0.0984623]
["bitfinex-derivatives","BTCF0:USTF0",1762897099538,1.27409488,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762897100737,1.27409488,102650.0,102640.0,0.0984623]
["bitfinex-derivatives","BTCF0:USTF0",1762897101040,1.27409488,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762897101840,1.27409488,102650.0,102640.0,0.0984623]
["bitfinex-derivatives","BTCF0:USTF0",1762897102242,1.27409488,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762897103236,1.47184073,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762897104539,0.1509818,102630.0,102620.0,0.09762118]
["bitfinex-derivatives","BTCF0:USTF0",1762897104742,0.76798803,102630.0,102620.0,0.35317703]
["bitfinex-derivatives","BTCF0:USTF0",1762897105334,0.78168803,102630.0,102620.0,0.35317703]
["bitfinex-derivatives","BTCF0:USTF0",1762897105534,0.87915983,102630.0,102620.0,0.15543118]
["bitfinex-derivatives","BTCF0:USTF0",1762897105734,0.87915983,102630.0,102620.0,0.15843118]
["bitfinex-derivatives","BTCF0:USTF0",1762897105930,0.78168803,102630.0,102620.0,0.35617703]
["bitfinex-derivatives","BTCF0:USTF0",1762897106138,0.76798803,102630.0,102620.0,0.35817703]
["bitfinex-derivatives","BTCF0:USTF0",1762897106842,0.76798803,102630.0,102620.0,0.47718858]
["bitfinex-derivatives","BTCF0:USTF0",1762897108839,0.77775803,102630.0,102620.0,0.47718858]
["bitfinex-derivatives","BTCF0:USTF0",1762897109045,0.76798803,102630.0,102620.0,0.47718858]
["bitfinex-derivatives","BTCF0:USTF0",1762897109239,0.74605803,102630.0,102620.0,0.85018858]
["bitfinex-derivatives","BTCF0:USTF0",1762897109739,0.00219803,102630.0,102620.0,1.00856728]
["bitfinex-derivatives","BTCF0:USTF0",1762897109935,0.38306,102640.0,102630.0,0.1552818]
["bitfinex-derivatives","BTCF0:USTF0",1762897110144,0.36299803,102640.0,102630.0,0.4720392]
["bitfinex-derivatives","BTCF0:USTF0",1762897110646,0.00219803,102640.0,102630.0,0.8328392]
["bitfinex-derivatives","BTCF0:USTF0",1762897110945,0.00219803,102640.0,102630.0,0.5160818]
["bitfinex-derivatives","BTCF0:USTF0",1762897111239,0.00219803,102640.0,102630.0,0.8338392]
["bitfinex-derivatives","BTCF0:USTF0",1762897111440,0.00219803,102640.0,102630.0,0.4730392]
["bitfinex-derivatives","BTCF0:USTF0",1762897111441,0.38525803,102640.0,102630.0,0.4730392]
["bitfinex-derivatives","BTCF0:USTF0",1762897111641,0.38525803,102640.0,102630.0,0.4740392]
["bitfinex-derivatives","BTCF0:USTF0",1762897113346,0.36299803,102640.0,102630.0,0.4740392]
["bitfinex-derivatives","BTCF0:USTF0",1762897113946,0.38525803,102640.0,102630.0,0.4740392]
["bitfinex-derivatives","BTCF0:USTF0",1762897114952,0.36299803,102640.0,102630.0,0.35518407]
["bitfinex-derivatives","BTCF0:USTF0",1762897115352,0.3608,102640.0,102630.0,0.59878407]
["bitfinex-derivatives","BTCF0:USTF0",1762897116252,0.3608,102640.0,102630.0,0.66832955]
["bitfinex-derivatives","BTCF0:USTF0",1762897116442,0.36094598,102650.0,102640.0,0.1552723]
["bitfinex-derivatives","BTCF0:USTF0",1762897116747,0.00234401,102650.0,102640.0,0.72601457]
["bitfinex-derivatives","BTCF0:USTF0",1762897116942,0.04653401,102650.0,102640.0,0.72601457]
["bitfinex-derivatives","BTCF0:USTF0",1762897117340,0.02460401,102650.0,102640.0,0.72601457]
["bitfinex-derivatives","BTCF0:USTF0",1762897117549,0.04653401,102650.0,102640.0,0.72601457]
["bitfinex-derivatives","BTCF0:USTF0",1762897118060,0.40733401,102650.0,102640.0,0.72601457]
["bitfinex-derivatives","BTCF0:USTF0",1762897120542,0.37223587,102650.0,102640.0,0.7282126]
["bitfinex-derivatives","BTCF0:USTF0",1762897120738,0.39522851,102650.0,102640.0,0.3553726]
["bitfinex-derivatives","BTCF0:USTF0",1762897120944,0.1416523,102640.0,102630.0,0.09054548]
["bitfinex-derivatives","BTCF0:USTF0",1762897121138,0.1485118,102630.0,102620.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762897121349,0.41257264,102630.0,102620.0,0.34176758]
["bitfinex-derivatives","BTCF0:USTF0",1762897121543,0.41257264,102630.0,102620.0,0.35553758]
["bitfinex-derivatives","BTCF0:USTF0",1762897121544,0.40572264,102630.0,102620.0,0.35553758]
["bitfinex-derivatives","BTCF0:USTF0",1762897121747,0.50319444,102630.0,102620.0,0.06015401]
["bitfinex-derivatives","BTCF0:USTF0",1762897121942,0.51004444,102630.0,102620.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762897122144,0.51004444,102630.0,102600.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762897122145,0.04419,102610.0,102600.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762897122346,0.04419,102610.0,102600.0,0.15750833]
["bitfinex-derivatives","BTCF0:USTF0",1762897122347,0.76652264,102610.0,102600.0,0.15750833]
["bitfinex-derivatives","BTCF0:USTF0",1762897122552,0.76652264,102610.0,102600.0,0.3554106]
["bitfinex-derivatives","BTCF0:USTF0",1762897122947,0.76652264,102610.0,102600.0,0.15750833]
["bitfinex-derivatives","BTCF0:USTF0",1762897123143,0.77532264,102610.0,102600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762897123342,0.76652264,102610.0,102600.0,0.15750833]
["bitfinex-derivatives","BTCF0:USTF0",1762897125839,0.76652264,102610.0,102600.0,0.40648275]
["bitfinex-derivatives","BTCF0:USTF0",1762897127747,0.76652264,102610.0,102600.0,0.30898245]
["bitfinex-derivatives","BTCF0:USTF0",1762897127944,0.77532264,102610.0,102600.0,0.09969833]
["bitfinex-derivatives","BTCF0:USTF0",1762897128151,0.76652264,102610.0,102600.0,0.15750833]
["bitfinex-derivatives","BTCF0:USTF0",1762897128350,0.05789,102600.0,102590.0,0.62185442]
["bitfinex-derivatives","BTCF0:USTF0",1762897128550,0.42088803,102600.0,102590.0,0.73658422]
["bitfinex-derivatives","BTCF0:USTF0",1762897129455,0.42097509,102600.0,102590.0,0.73758422]
["bitfinex-derivatives","BTCF0:USTF0",1762897130150,0.42097509,102600.0,102590.0,0.73858422]
["bitfinex-derivatives","BTCF0:USTF0",1762897130349,0.42097509,102600.0,102590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762897130350,0.79381509,102600.0,102590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762897130545,0.53051539,102600.0,102580.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762897130747,0.0914,102590.0,102580.0,0.07959598]
["bitfinex-derivatives","BTCF0:USTF0",1762897130948,0.09359803,102590.0,102580.0,0.07959598]
["bitfinex-derivatives","BTCF0:USTF0",1762897131150,0.81519803,102590.0,102580.0,0.07959598]
["bitfinex-derivatives","BTCF0:USTF0",1762897131647,0.81519803,102590.0,102580.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762897131847,0.81519803,102590.0,102580.0,0.07959598]
["bitfinex-derivatives","BTCF0:USTF0",1762897132048,0.81519803,102590.0,102580.0,0.3285704]
["bitfinex-derivatives","BTCF0:USTF0",1762897132358,0.81519803,102590.0,102580.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762897132853,0.81519803,102590.0,102580.0,0.00214598]
["bitfinex-derivatives","BTCF0:USTF0",1762897133059,0.81519803,102590.0,102580.0,0.3305704]
["bitfinex-derivatives","BTCF0:USTF0",1762897133252,0.81519803,102590.0,102580.0,0.3325704]
["bitfinex-derivatives","BTCF0:USTF0",1762897133558,0.81519803,102590.0,102580.0,0.08359598]
["bitfinex-derivatives","BTCF0:USTF0",1762897133753,0.81519803,102590.0,102580.0,0.2531204]
["bitfinex-derivatives","BTCF0:USTF0",1762897134157,0.81519803,102590.0,102580.0,0.0072404]
["bitfinex-derivatives","BTCF0:USTF0",1762897134457,0.72379803,102590.0,102580.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1762897134750,0.72379803,102590.0,102580.0,0.34237442]
["bitfinex-derivatives","BTCF0:USTF0",1762897135142,0.7216,102590.0,102580.0,0.5857619]
["bitfinex-derivatives","BTCF0:USTF0",1762897135452,0.72167928,102590.0,102580.0,0.8304819]
["bitfinex-derivatives","BTCF0:USTF0",1762897136158,0.72167928,102590.0,102580.0,0.8314819]
["bitfinex-derivatives","BTCF0:USTF0",1762897136348,0.72167928,102590.0,102580.0,1.2314819]
["bitfinex-derivatives","BTCF0:USTF0",1762897136349,0.72045171,102590.0,102580.0,1.2314819]
["bitfinex-derivatives","BTCF0:USTF0",1762897136550,0.23808526,102600.0,102590.0,0.4206397]
["bitfinex-derivatives","BTCF0:USTF0",1762897136750,0.3608,102610.0,102600.0,0.1899302]
["bitfinex-derivatives","BTCF0:USTF0",1762897137051,0.44142803,102610.0,102600.0,0.80032462]
["bitfinex-derivatives","BTCF0:USTF0",1762897137254,0.3608,102610.0,102600.0,1.05694462]
["bitfinex-derivatives","BTCF0:USTF0",1762897137555,0.36094598,102620.0,102610.0,0.1121307]
["bitfinex-derivatives","BTCF0:USTF0",1762897137756,0.36094598,102620.0,102610.0,0.36110512]
["bitfinex-derivatives","BTCF0:USTF0",1762897138062,0.36094598,102620.0,102610.0,0.60474512]
["bitfinex-derivatives","BTCF0:USTF0",1762897138353,0.00014598,102620.0,102610.0,1.36554512]
["bitfinex-derivatives","BTCF0:USTF0",1762897138554,0.00014598,102620.0,102610.0,1.46299675]
["bitfinex-derivatives","BTCF0:USTF0",1762897138953,0.00014598,102620.0,102610.0,1.60883272]
["bitfinex-derivatives","BTCF0:USTF0",1762897139256,0.37377,102640.0,102630.0,0.1413117]
["bitfinex-derivatives","BTCF0:USTF0",1762897139457,0.37377,102640.0,102630.0,0.76504612]
["bitfinex-derivatives","BTCF0:USTF0",1762897139651,0.44251803,102640.0,102630.0,1.00864612]
["bitfinex-derivatives","BTCF0:USTF0",1762897139852,0.49013803,102640.0,102630.0,0.76504612]
["bitfinex-derivatives","BTCF0:USTF0",1762897140047,0.49013803,102640.0,102630.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1762897140253,0.49013803,102640.0,102630.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1762897140450,0.09682,102630.0,102620.0,0.3221604]
["bitfinex-derivatives","BTCF0:USTF0",1762897140766,0.45981803,102630.0,102620.0,0.7943616]
["bitfinex-derivatives","BTCF0:USTF0",1762897140968,0.55728973,102630.0,102620.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762897141264,0.55728973,102630.0,102620.0,0.7581216]
["bitfinex-derivatives","BTCF0:USTF0",1762897141265,0.45981803,102630.0,102620.0,0.7581216]
["bitfinex-derivatives","BTCF0:USTF0",1762897141456,0.45981803,102630.0,102620.0,0.7946416]
["bitfinex-derivatives","BTCF0:USTF0",1762897141655,0.45981803,102630.0,102620.0,0.6971604]
["bitfinex-derivatives","BTCF0:USTF0",1762897141953,0.45981803,102630.0,102620.0,0.54566718]
["bitfinex-derivatives","BTCF0:USTF0",1762897142161,0.45981803,102630.0,102620.0,0.51114718]
["bitfinex-derivatives","BTCF0:USTF0",1762897142356,0.45981803,102630.0,102620.0,0.41566598]
["bitfinex-derivatives","BTCF0:USTF0",1762897142758,0.45981803,102630.0,102620.0,0.41366598]
["bitfinex-derivatives","BTCF0:USTF0",1762897142958,0.55828973,102630.0,102620.0,0.41366598]
["bitfinex-derivatives","BTCF0:USTF0",1762897143157,0.55828973,102630.0,102620.0,0.37514598]
["bitfinex-derivatives","BTCF0:USTF0",1762897143158,0.55928973,102630.0,102620.0,0.37514598]
["bitfinex-derivatives","BTCF0:USTF0",1762897143362,0.46181803,102630.0,102620.0,0.4196416]
["bitfinex-derivatives","BTCF0:USTF0",1762897143566,0.41419803,102630.0,102620.0,0.7946416]
["bitfinex-derivatives","BTCF0:USTF0",1762897143768,0.46181803,102630.0,102620.0,0.7946416]
["bitfinex-derivatives","BTCF0:USTF0",1762897144463,0.46181803,102630.0,102620.0,0.4196416]
["bitfinex-derivatives","BTCF0:USTF0",1762897144660,0.41419803,102630.0,102620.0,0.7946016]
["bitfinex-derivatives","BTCF0:USTF0",1762897144858,0.46181803,102630.0,102620.0,0.7946016]
["bitfinex-derivatives","BTCF0:USTF0",1762897146160,0.46181803,102630.0,102620.0,0.09762718]
["bitfinex-derivatives","BTCF0:USTF0",1762897146361,0.46181803,102630.0,102620.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762897146555,0.46181803,102630.0,102620.0,0.7944816]
["bitfinex-derivatives","BTCF0:USTF0",1762897148269,0.36499803,102630.0,102620.0,0.7944816]
["bitfinex-derivatives","BTCF0:USTF0",1762897148671,0.46181803,102630.0,102620.0,0.7944816]
["bitfinex-derivatives","BTCF0:USTF0",1762897150384,0.46181803,102630.0,102620.0,0.7946816]
["bitfinex-derivatives","BTCF0:USTF0",1762897152680,0.46081803,102630.0,102620.0,0.7946816]
["bitfinex-derivatives","BTCF0:USTF0",1762897152884,0.45981803,102630.0,102620.0,0.7944016]
["bitfinex-derivatives","BTCF0:USTF0",1762897153479,0.49013803,102630.0,102620.0,0.7944016]
["bitfinex-derivatives","BTCF0:USTF0",1762897153679,0.49013803,102630.0,102620.0,0.09762718]
["bitfinex-derivatives","BTCF0:USTF0",1762897153880,0.58760973,102630.0,102620.0,0.37498598]
["bitfinex-derivatives","BTCF0:USTF0",1762897154081,0.49013803,102630.0,102620.0,0.47246718]
["bitfinex-derivatives","BTCF0:USTF0",1762897154374,0.58760973,102630.0,102620.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762897154575,0.58760973,102630.0,102620.0,0.37490598]
["bitfinex-derivatives","BTCF0:USTF0",1762897155079,0.58960973,102630.0,102620.0,0.37490598]
["bitfinex-derivatives","BTCF0:USTF0",1762897156078,0.58960973,102630.0,102620.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762897156277,0.58960973,102630.0,102600.0,0.24897442]
["bitfinex-derivatives","BTCF0:USTF0",1762897156470,0.03032,102600.0,102580.0,0.0975131]
["bitfinex-derivatives","BTCF0:USTF0",1762897156672,0.49013803,102590.0,102580.0,0.38300752]
["bitfinex-derivatives","BTCF0:USTF0",1762897156874,0.49013803,102590.0,102580.0,0.79440752]
["bitfinex-derivatives","BTCF0:USTF0",1762897157180,0.49013803,102590.0,102580.0,0.5454331]
["bitfinex-derivatives","BTCF0:USTF0",1762897157370,0.49013803,102590.0,102580.0,0.41952752]
["bitfinex-derivatives","BTCF0:USTF0",1762897157572,0.49013803,102590.0,102580.0,0.69689442]
["bitfinex-derivatives","BTCF0:USTF0",1762897157771,0.49013803,102590.0,102580.0,0.75789372]
["bitfinex-derivatives","BTCF0:USTF0",1762897157977,0.49013803,102590.0,102580.0,0.76089372]
["bitfinex-derivatives","BTCF0:USTF0",1762897158175,0.49013803,102590.0,102580.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1762897158476,0.85093803,102590.0,102580.0,0.62685442]
["bitfinex-derivatives","BTCF0:USTF0",1762897158681,0.94844773,102590.0,102580.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1762897158882,0.94844773,102590.0,102580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762897159377,0.09682,102580.0,102570.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762897159582,0.45981803,102580.0,102570.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762897159779,0.55733733,102580.0,102570.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762897159973,0.45981803,102580.0,102570.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762897160169,0.55733733,102580.0,102570.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762897160381,0.08719,102570.0,102560.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1762897160582,0.08719,102570.0,102550.0,1.50486435]
["bitfinex-derivatives","BTCF0:USTF0",1762897160583,0.1847283,102560.0,102550.0,1.50486435]
["bitfinex-derivatives","BTCF0:USTF0",1762897160777,0.54772633,102560.0,102550.0,0.00486435]
["bitfinex-derivatives","BTCF0:USTF0",1762897161083,0.44718803,102560.0,102550.0,0.42364657]
["bitfinex-derivatives","BTCF0:USTF0",1762897161280,0.44718803,102560.0,102550.0,1.50486435]
["bitfinex-derivatives","BTCF0:USTF0",1762897161474,0.44118803,102560.0,102550.0,1.85138657]
["bitfinex-derivatives","BTCF0:USTF0",1762897161875,0.44118803,102560.0,102550.0,2.22634657]
["bitfinex-derivatives","BTCF0:USTF0",1762897162077,0.43718803,102560.0,102550.0,2.22634657]
["bitfinex-derivatives","BTCF0:USTF0",1762897162687,0.43718803,102560.0,102550.0,2.23134657]
["bitfinex-derivatives","BTCF0:USTF0",1762897163374,0.43718803,102560.0,102550.0,0.44940222]
["bitfinex-derivatives","BTCF0:USTF0",1762897163375,0.43818803,102560.0,102550.0,0.44940222]
["bitfinex-derivatives","BTCF0:USTF0",1762897163576,0.36399803,102560.0,102550.0,0.44940222]
["bitfinex-derivatives","BTCF0:USTF0",1762897163776,0.36399803,102560.0,102550.0,1.94940222]
["bitfinex-derivatives","BTCF0:USTF0",1762897163976,0.00014598,102570.0,102560.0,0.2210783]
["bitfinex-derivatives","BTCF0:USTF0",1762897164182,0.4504202,102570.0,102560.0,0.84537272]
["bitfinex-derivatives","BTCF0:USTF0",1762897164573,0.4504202,102570.0,102560.0,0.49886]
["bitfinex-derivatives","BTCF0:USTF0",1762897164884,0.4504202,102570.0,102560.0,0.74799442]
["bitfinex-derivatives","BTCF0:USTF0",1762897165085,0.4514202,102570.0,102560.0,0.74799442]
["bitfinex-derivatives","BTCF0:USTF0",1762897165271,0.4514202,102570.0,102560.0,0.74803442]
["bitfinex-derivatives","BTCF0:USTF0",1762897165476,0.4514202,102570.0,102560.0,0.49906]
["bitfinex-derivatives","BTCF0:USTF0",1762897165784,0.4514202,102570.0,102560.0,0.74803442]
["bitfinex-derivatives","BTCF0:USTF0",1762897166185,0.3642302,102570.0,102560.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1762897166484,0.4514202,102570.0,102560.0,0.46936]
["bitfinex-derivatives","BTCF0:USTF0",1762897166685,0.548949,102570.0,102560.0,0.46936]
["bitfinex-derivatives","BTCF0:USTF0",1762897166876,0.08719,102560.0,102550.0,1.74897442]
["bitfinex-derivatives","BTCF0:USTF0",1762897167076,0.45018803,102560.0,102550.0,1.87556]
["bitfinex-derivatives","BTCF0:USTF0",1762897167277,0.54772633,102560.0,102550.0,1.87556]
["bitfinex-derivatives","BTCF0:USTF0",1762897167775,0.54772633,102560.0,102550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1762897167974,0.1837378,102550.0,102540.0,0.6246804]
["bitfinex-derivatives","BTCF0:USTF0",1762897168175,0.45018803,102550.0,102540.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762897168376,0.45027422,102550.0,102540.0,1.72124328]
["bitfinex-derivatives","BTCF0:USTF0",1762897168579,0.45027422,102550.0,102540.0,1.9702177]
["bitfinex-derivatives","BTCF0:USTF0",1762897169177,0.45027422,102550.0,102540.0,1.9712177]
["bitfinex-derivatives","BTCF0:USTF0",1762897169572,0.45127422,102550.0,102540.0,1.9712177]
["bitfinex-derivatives","BTCF0:USTF0",1762897170178,0.40816422,102550.0,102540.0,1.9712177]
["bitfinex-derivatives","BTCF0:USTF0",1762897170378,0.36408422,102550.0,102540.0,1.9712177]
["bitfinex-derivatives","BTCF0:USTF0",1762897170988,0.45127422,102550.0,102540.0,1.72224328]
["bitfinex-derivatives","BTCF0:USTF0",1762897171280,0.45127422,102550.0,102540.0,1.9712177]
["bitfinex-derivatives","BTCF0:USTF0",1762897171473,0.40816422,102550.0,102540.0,2.3471377]
["bitfinex-derivatives","BTCF0:USTF0",1762897171678,0.45127422,102550.0,102540.0,2.3471377]
["bitfinex-derivatives","BTCF0:USTF0",1762897172779,0.45127422,102550.0,102540.0,0.8471377]
["bitfinex-derivatives","BTCF0:USTF0",1762897173278,0.45127422,102550.0,102540.0,0.3736604]
["bitfinex-derivatives","BTCF0:USTF0",1762897173479,0.54882202,102550.0,102540.0,0.00114598]
["bitfinex-derivatives","BTCF0:USTF0",1762897174084,0.45127422,102550.0,102540.0,0.3476777]
["bitfinex-derivatives","BTCF0:USTF0",1762897174281,0.45127422,102550.0,102540.0,0.4712177]
["bitfinex-derivatives","BTCF0:USTF0",1762897174479,0.36408422,102550.0,102540.0,0.4712177]
["bitfinex-derivatives","BTCF0:USTF0",1762897174680,0.45227422,102550.0,102540.0,0.4702177]
["bitfinex-derivatives","BTCF0:USTF0",1762897175484,0.45127422,102550.0,102540.0,0.4702177]
["bitfinex-derivatives","BTCF0:USTF0",1762897175681,0.45127422,102550.0,102540.0,0.4712177]
["bitfinex-derivatives","BTCF0:USTF0",1762897176874,0.54882202,102550.0,102540.0,0.3736604]
["bitfinex-derivatives","BTCF0:USTF0",1762897177082,0.45127422,102550.0,102540.0,0.7240377]
["bitfinex-derivatives","BTCF0:USTF0",1762897177280,0.45127422,102550.0,102540.0,0.09870328]
["bitfinex-derivatives","BTCF0:USTF0",1762897177576,0.54882202,102550.0,102540.0,0.00114598]
["bitfinex-derivatives","BTCF0:USTF0",1762897177790,0.45127422,102550.0,102540.0,0.22224328]
["bitfinex-derivatives","BTCF0:USTF0",1762897177991,0.45127422,102550.0,102540.0,0.4712177]
["bitfinex-derivatives","BTCF0:USTF0",1762897178288,0.45127422,102550.0,102540.0,0.00114598]
["bitfinex-derivatives","BTCF0:USTF0",1762897179785,0.45127422,102550.0,102540.0,0.04796598]
["bitfinex-derivatives","BTCF0:USTF0",1762897179985,0.45127422,102550.0,102540.0,0.2969404]
["bitfinex-derivatives","BTCF0:USTF0",1762897180287,0.45127422,102550.0,102540.0,0.12468598]
["bitfinex-derivatives","BTCF0:USTF0",1762897180485,0.54882202,102550.0,102540.0,0.12468598]
["bitfinex-derivatives","BTCF0:USTF0",1762897180681,0.45127422,102550.0,102540.0,0.09502598]
["bitfinex-derivatives","BTCF0:USTF0",1762897180882,0.45127422,102550.0,102540.0,0.3440004]
["bitfinex-derivatives","BTCF0:USTF0",1762897181089,0.45127422,102550.0,102540.0,0.22224328]
["bitfinex-derivatives","BTCF0:USTF0",1762897181590,0.45127422,102550.0,102540.0,0.4712177]
["bitfinex-derivatives","BTCF0:USTF0",1762897181893,0.54882202,102550.0,102540.0,0.09502598]
["bitfinex-derivatives","BTCF0:USTF0",1762897182093,0.45127422,102550.0,102540.0,0.19258328]
["bitfinex-derivatives","BTCF0:USTF0",1762897182392,0.45127422,102550.0,102540.0,0.22224328]
["bitfinex-derivatives","BTCF0:USTF0",1762897182581,0.40816422,102550.0,102540.0,0.4712177]
["bitfinex-derivatives","BTCF0:USTF0",1762897182782,0.36408422,102550.0,102540.0,0.4712177]
["bitfinex-derivatives","BTCF0:USTF0",1762897183194,0.40816422,102550.0,102540.0,0.22224328]
["bitfinex-derivatives","BTCF0:USTF0",1762897183384,0.45127422,102550.0,102540.0,0.4712177]
["bitfinex-derivatives","BTCF0:USTF0",1762897184787,0.45127422,102550.0,102540.0,0.22224328]
["bitfinex-derivatives","BTCF0:USTF0",1762897184987,0.45127422,102550.0,102540.0,0.42049828]
["bitfinex-derivatives","BTCF0:USTF0",1762897185997,0.45127422,102550.0,102540.0,0.22224328]
["bitfinex-derivatives","BTCF0:USTF0",1762897186186,0.45127422,102550.0,102540.0,0.42049828]
["bitfinex-derivatives","BTCF0:USTF0",1762897186391,0.45127422,102550.0,102540.0,0.32294098]
["bitfinex-derivatives","BTCF0:USTF0",1762897186592,0.45127422,102550.0,102540.0,0.69982098]
["bitfinex-derivatives","BTCF0:USTF0",1762897187291,0.45127422,102550.0,102540.0,0.69966098]
["bitfinex-derivatives","BTCF0:USTF0",1762897187489,0.45127422,102550.0,102540.0,0.50140598]
["bitfinex-derivatives","BTCF0:USTF0",1762897187689,0.45127422,102550.0,102540.0,0.79721828]
["bitfinex-derivatives","BTCF0:USTF0",1762897187891,0.45127422,102550.0,102540.0,0.79717828]
["bitfinex-derivatives","BTCF0:USTF0",1762897190501,0.45127422,102550.0,102540.0,0.59892328]
["bitfinex-derivatives","BTCF0:USTF0",1762897190898,0.45127422,102550.0,102540.0,0.79717828]
["bitfinex-derivatives","BTCF0:USTF0",1762897193200,0.45027422,102550.0,102540.0,0.79717828]
["bitfinex-derivatives","BTCF0:USTF0",1762897193393,0.45227422,102550.0,102540.0,0.79717828]
["bitfinex-derivatives","BTCF0:USTF0",1762897193592,0.45227422,102550.0,102540.0,0.79617828]
["bitfinex-derivatives","BTCF0:USTF0",1762897193799,0.36708422,102550.0,102540.0,0.79617828]
["bitfinex-derivatives","BTCF0:USTF0",1762897194995,0.36708422,102550.0,102540.0,0.41949828]
["bitfinex-derivatives","BTCF0:USTF0",1762897195195,0.36708422,102550.0,102540.0,0.79573828]
["bitfinex-derivatives","BTCF0:USTF0",1762897195494,0.36708422,102550.0,102540.0,0.41949828]
["bitfinex-derivatives","BTCF0:USTF0",1762897195693,0.36708422,102550.0,102540.0,0.79565828]
["bitfinex-derivatives","BTCF0:USTF0",1762897196087,0.36708422,102550.0,102540.0,0.41949828]
["bitfinex-derivatives","BTCF0:USTF0",1762897196295,0.44895422,102550.0,102540.0,0.79565828]
["bitfinex-derivatives","BTCF0:USTF0",1762897197208,0.44895422,102550.0,102540.0,0.59740328]
["bitfinex-derivatives","BTCF0:USTF0",1762897197405,0.44895422,102550.0,102540.0,0.79565828]
["bitfinex-derivatives","BTCF0:USTF0",1762897199294,0.00628422,102550.0,102540.0,0.79565828]
["bitfinex-derivatives","BTCF0:USTF0",1762897199495,0.36708422,102550.0,102540.0,0.79565828]
["bitfinex-derivatives","BTCF0:USTF0",1762897199808,0.04818422,102550.0,102540.0,0.79565828]
["bitfinex-derivatives","BTCF0:USTF0",1762897200000,0.00408619,102550.0,102540.0,0.79565828]
["bitfinex-derivatives","BTCF0:USTF0",1762897200193,0.00408619,102550.0,102540.0,1.03945828]
["bitfinex-derivatives","BTCF0:USTF0",1762897200400,0.3608,102560.0,102550.0,0.2058678]
["bitfinex-derivatives","BTCF0:USTF0",1762897200599,0.36094598,102570.0,102560.0,0.2058583]
["bitfinex-derivatives","BTCF0:USTF0",1762897200803,0.38582068,102570.0,102560.0,0.7800333]
["bitfinex-derivatives","BTCF0:USTF0",1762897201099,0.36314401,102570.0,102560.0,0.5817783]
["bitfinex-derivatives","BTCF0:USTF0",1762897201303,0.36314401,102570.0,102560.0,0.7800333]
["bitfinex-derivatives","BTCF0:USTF0",1762897201704,0.44648401,102570.0,102560.0,0.48424]
["bitfinex-derivatives","BTCF0:USTF0",1762897201900,0.4731437,102570.0,102560.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1762897202200,0.4731437,102570.0,102560.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1762897202605,0.4731437,102570.0,102560.0,0.5816983]
["bitfinex-derivatives","BTCF0:USTF0",1762897202899,0.45048401,102570.0,102560.0,0.7799533]
["bitfinex-derivatives","BTCF0:USTF0",1762897203102,0.45048401,102570.0,102560.0,0.682415]
["bitfinex-derivatives","BTCF0:USTF0",1762897203307,0.45048401,102570.0,102560.0,0.683415]
["bitfinex-derivatives","BTCF0:USTF0",1762897203308,0.45348401,102570.0,102560.0,0.683415]
["bitfinex-derivatives","BTCF0:USTF0",1762897204103,0.45348401,102570.0,102560.0,0.4051133]
["bitfinex-derivatives","BTCF0:USTF0",1762897204303,0.45348401,102570.0,102560.0,0.683295]
["bitfinex-derivatives","BTCF0:USTF0",1762897205009,0.45348401,102570.0,102560.0,0.8021769]
["bitfinex-derivatives","BTCF0:USTF0",1762897205704,0.45348401,102570.0,102560.0,0.8997152]
["bitfinex-derivatives","BTCF0:USTF0",1762897205705,0.37014401,102570.0,102560.0,0.8997152]
["bitfinex-derivatives","BTCF0:USTF0",1762897207004,0.37014401,102570.0,102560.0,0.78074329]
["bitfinex-derivatives","BTCF0:USTF0",1762897207703,0.41204401,102570.0,102560.0,0.78074329]
["bitfinex-derivatives","BTCF0:USTF0",1762897208703,0.37014401,102570.0,102560.0,0.78074329]
["bitfinex-derivatives","BTCF0:USTF0",1762897209610,0.36614401,102570.0,102560.0,0.77974329]
["bitfinex-derivatives","BTCF0:USTF0",1762897209911,0.40804401,102570.0,102560.0,0.77974329]
["bitfinex-derivatives","BTCF0:USTF0",1762897210711,0.44948401,102570.0,102560.0,0.77974329]
["bitfinex-derivatives","BTCF0:USTF0",1762897211112,0.40804401,102570.0,102560.0,0.77974329]
["bitfinex-derivatives","BTCF0:USTF0",1762897212412,0.44948401,102570.0,102560.0,0.77974329]
["bitfinex-derivatives","BTCF0:USTF0",1762897213614,0.44948401,102570.0,102560.0,0.5815783]
["bitfinex-derivatives","BTCF0:USTF0",1762897213803,0.44948401,102570.0,102560.0,0.77974329]
["bitfinex-derivatives","BTCF0:USTF0",1762897215509,0.47298401,102570.0,102560.0,0.5556983]
["bitfinex-derivatives","BTCF0:USTF0",1762897215814,0.47298401,102570.0,102560.0,0.77910329]
["bitfinex-derivatives","BTCF0:USTF0",1762897216216,0.44948401,102570.0,102560.0,0.77910329]
["bitfinex-derivatives","BTCF0:USTF0",1762897218908,0.54701281,102570.0,102560.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1762897219109,0.57051281,102570.0,102560.0,0.37508]
["bitfinex-derivatives","BTCF0:USTF0",1762897219622,0.08091,102560.0,102550.0,0.37135626]
["bitfinex-derivatives","BTCF0:USTF0",1762897219812,0.44390803,102560.0,102550.0,0.5757178]
["bitfinex-derivatives","BTCF0:USTF0",1762897220007,0.44390803,102560.0,102550.0,0.77388279]
["bitfinex-derivatives","BTCF0:USTF0",1762897220920,0.44490803,102560.0,102550.0,0.77388279]
["bitfinex-derivatives","BTCF0:USTF0",1762897221114,0.44490803,102560.0,102550.0,0.39904279]
["bitfinex-derivatives","BTCF0:USTF0",1762897221613,0.44590803,102560.0,102550.0,0.77380279]
["bitfinex-derivatives","BTCF0:USTF0",1762897221814,0.44590803,102560.0,102550.0,0.67625499]
["bitfinex-derivatives","BTCF0:USTF0",1762897222015,0.44590803,102560.0,102550.0,0.77380279]
["bitfinex-derivatives","BTCF0:USTF0",1762897222323,0.44690803,102560.0,102550.0,0.77380279]
["bitfinex-derivatives","BTCF0:USTF0",1762897222514,0.44990803,102560.0,102550.0,0.77380279]
["bitfinex-derivatives","BTCF0:USTF0",1762897224207,0.44990803,102560.0,102550.0,0.47809]
["bitfinex-derivatives","BTCF0:USTF0",1762897224412,0.44990803,102560.0,102550.0,0.77380279]
["bitfinex-derivatives","BTCF0:USTF0",1762897225108,0.44990803,102560.0,102550.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1762897225109,0.47340803,102560.0,102550.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1762897225315,0.47340803,102560.0,102550.0,0.5502778]
["bitfinex-derivatives","BTCF0:USTF0",1762897225515,0.44990803,102560.0,102550.0,0.77375279]
["bitfinex-derivatives","BTCF0:USTF0",1762897225723,0.44990803,102560.0,102550.0,0.67620499]
["bitfinex-derivatives","BTCF0:USTF0",1762897225926,0.44990803,102560.0,102550.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1762897226127,0.44990803,102560.0,102550.0,0.67620499]
["bitfinex-derivatives","BTCF0:USTF0",1762897226423,0.47340803,102560.0,102550.0,0.45273]
["bitfinex-derivatives","BTCF0:USTF0",1762897226620,0.57094633,102560.0,102550.0,0.45273]
["bitfinex-derivatives","BTCF0:USTF0",1762897227119,0.1741878,102550.0,102540.0,0.10717598]
["bitfinex-derivatives","BTCF0:USTF0",1762897227316,0.1741878,102550.0,102540.0,0.07751598]
["bitfinex-derivatives","BTCF0:USTF0",1762897227317,0.46062803,102550.0,102540.0,0.07751598]
["bitfinex-derivatives","BTCF0:USTF0",1762897227514,0.46062803,102550.0,102540.0,0.47738598]
["bitfinex-derivatives","BTCF0:USTF0",1762897227717,0.43963803,102550.0,102540.0,0.67555097]
["bitfinex-derivatives","BTCF0:USTF0",1762897228018,0.43963803,102550.0,102540.0,0.77310827]
["bitfinex-derivatives","BTCF0:USTF0",1762897228210,0.43963803,102550.0,102540.0,0.57494328]
["bitfinex-derivatives","BTCF0:USTF0",1762897228621,0.44163803,102550.0,102540.0,0.77310827]
["bitfinex-derivatives","BTCF0:USTF0",1762897228818,0.46362803,102550.0,102540.0,0.82975238]
["bitfinex-derivatives","BTCF0:USTF0",1762897229223,0.46362803,102550.0,102540.0,0.86689238]
["bitfinex-derivatives","BTCF0:USTF0",1762897229417,0.46362803,102550.0,102540.0,0.89220238]
["bitfinex-derivatives","BTCF0:USTF0",1762897229925,0.44263803,102550.0,102540.0,0.89220238]
["bitfinex-derivatives","BTCF0:USTF0",1762897230326,0.44263803,102550.0,102540.0,0.57494328]
["bitfinex-derivatives","BTCF0:USTF0",1762897230522,0.44263803,102550.0,102540.0,0.89220238]
["bitfinex-derivatives","BTCF0:USTF0",1762897231219,0.40362803,102550.0,102540.0,0.89220238]
["bitfinex-derivatives","BTCF0:USTF0",1762897231527,0.44263803,102550.0,102540.0,0.89220238]
["bitfinex-derivatives","BTCF0:USTF0",1762897232421,0.40362803,102550.0,102540.0,0.89220238]
["bitfinex-derivatives","BTCF0:USTF0",1762897232624,0.44263803,102550.0,102540.0,0.89220238]
["bitfinex-derivatives","BTCF0:USTF0",1762897232824,0.3608,102550.0,102540.0,0.89440041]
["bitfinex-derivatives","BTCF0:USTF0",1762897233125,0.36153264,102550.0,102540.0,0.89440041]
["bitfinex-derivatives","BTCF0:USTF0",1762897233925,0.36153264,102550.0,102540.0,1.05302996]
["bitfinex-derivatives","BTCF0:USTF0",1762897234222,0.47203848,102570.0,102560.0,0.2002183]
["bitfinex-derivatives","BTCF0:USTF0",1762897234223,0.43758598,102570.0,102560.0,0.2002183]
["bitfinex-derivatives","BTCF0:USTF0",1762897234414,0.43831862,102570.0,102560.0,0.89403543]
["bitfinex-derivatives","BTCF0:USTF0",1762897236226,0.43831862,102570.0,102560.0,0.79649713]
["bitfinex-derivatives","BTCF0:USTF0",1762897236419,0.53584742,102570.0,102560.0,0.79649713]
["bitfinex-derivatives","BTCF0:USTF0",1762897236732,0.54184742,102570.0,102560.0,0.79749713]
["bitfinex-derivatives","BTCF0:USTF0",1762897237728,0.44431862,102570.0,102560.0,0.79749713]
["bitfinex-derivatives","BTCF0:USTF0",1762897237923,0.44431862,102570.0,102560.0,0.89503543]
["bitfinex-derivatives","BTCF0:USTF0",1762897238118,0.36767862,102570.0,102560.0,0.89503543]
["bitfinex-derivatives","BTCF0:USTF0",1762897239231,0.00614598,102570.0,102560.0,1.05366498]
["bitfinex-derivatives","BTCF0:USTF0",1762897239416,0.00614598,102570.0,102560.0,0.89503543]
["bitfinex-derivatives","BTCF0:USTF0",1762897240029,0.36467862,102570.0,102560.0,0.89403543]
["bitfinex-derivatives","BTCF0:USTF0",1762897240220,0.36567862,102570.0,102560.0,0.89403543]
["bitfinex-derivatives","BTCF0:USTF0",1762897240429,0.36467862,102570.0,102560.0,0.89403543]
["bitfinex-derivatives","BTCF0:USTF0",1762897240824,0.36367862,102570.0,102560.0,0.89403543]
["bitfinex-derivatives","BTCF0:USTF0",1762897241126,0.36567862,102570.0,102560.0,0.89403543]
["bitfinex-derivatives","BTCF0:USTF0",1762897242628,0.36567862,102570.0,102560.0,1.05266498]
["bitfinex-derivatives","BTCF0:USTF0",1762897243724,0.3608,102590.0,102570.0,0.2002088]
["bitfinex-derivatives","BTCF0:USTF0",1762897243926,0.39843,102590.0,102580.0,0.89409643]
["bitfinex-derivatives","BTCF0:USTF0",1762897244130,0.43744,102590.0,102580.0,0.89409643]
["bitfinex-derivatives","BTCF0:USTF0",1762897244428,0.46131,102590.0,102580.0,0.89409643]
["bitfinex-derivatives","BTCF0:USTF0",1762897245030,0.5588198,102590.0,102580.0,0.61252225]
["bitfinex-derivatives","BTCF0:USTF0",1762897245228,0.46131,102590.0,102580.0,0.71004155]
["bitfinex-derivatives","BTCF0:USTF0",1762897245733,0.46431,102590.0,102580.0,0.71004155]
["bitfinex-derivatives","BTCF0:USTF0",1762897246121,0.46831,102590.0,102580.0,0.71004155]
["bitfinex-derivatives","BTCF0:USTF0",1762897246432,0.46531,102590.0,102580.0,0.71004155]
["bitfinex-derivatives","BTCF0:USTF0",1762897246630,0.46931,102590.0,102580.0,0.71104155]
["bitfinex-derivatives","BTCF0:USTF0",1762897246827,0.44544,102590.0,102580.0,0.73635155]
["bitfinex-derivatives","BTCF0:USTF0",1762897247520,0.08464,102590.0,102580.0,0.73635155]
["bitfinex-derivatives","BTCF0:USTF0",1762897247723,0.08464,102590.0,102580.0,0.74782545]
["bitfinex-derivatives","BTCF0:USTF0",1762897247724,0.008,102590.0,102580.0,0.74782545]
["bitfinex-derivatives","BTCF0:USTF0",1762897248325,0.008,102590.0,102580.0,1.26713967]
["bitfinex-derivatives","BTCF0:USTF0",1762897248528,0.008,102590.0,102580.0,1.10862545]
["bitfinex-derivatives","BTCF0:USTF0",1762897248729,0.3688,102590.0,102580.0,0.74782545]
["bitfinex-derivatives","BTCF0:USTF0",1762897249034,0.40643,102590.0,102580.0,0.74782545]
["bitfinex-derivatives","BTCF0:USTF0",1762897249224,0.04563,102590.0,102580.0,0.74782545]
["bitfinex-derivatives","BTCF0:USTF0",1762897249731,0.008,102590.0,102580.0,0.74782545]
["bitfinex-derivatives","BTCF0:USTF0",1762897250935,0.04429,102590.0,102580.0,0.74782545]
["bitfinex-derivatives","BTCF0:USTF0",1762897251726,0.07925,102590.0,102580.0,0.37338545]
["bitfinex-derivatives","BTCF0:USTF0",1762897251927,0.4629,102590.0,102580.0,0.61308225]
["bitfinex-derivatives","BTCF0:USTF0",1762897252227,0.4629,102590.0,102580.0,0.45456803]
["bitfinex-derivatives","BTCF0:USTF0",1762897252228,0.5604098,102590.0,102580.0,0.45456803]
["bitfinex-derivatives","BTCF0:USTF0",1762897252430,0.5604098,102590.0,102580.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762897252736,0.5604098,102590.0,102580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762897252921,0.4629,102590.0,102580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762897253237,0.9344098,102590.0,102580.0,0.23256225]
["bitfinex-derivatives","BTCF0:USTF0",1762897253532,0.8369,102590.0,102580.0,0.07404803]
["bitfinex-derivatives","BTCF0:USTF0",1762897253735,0.4629,102590.0,102580.0,0.07404803]
["bitfinex-derivatives","BTCF0:USTF0",1762897253937,0.83694,102590.0,102580.0,0.23256225]
["bitfinex-derivatives","BTCF0:USTF0",1762897254136,0.83694,102590.0,102580.0,0.33008155]
["bitfinex-derivatives","BTCF0:USTF0",1762897254434,0.4629,102590.0,102580.0,0.33008155]
["bitfinex-derivatives","BTCF0:USTF0",1762897254641,0.83686,102590.0,102580.0,0.23256225]
["bitfinex-derivatives","BTCF0:USTF0",1762897254935,0.4629,102590.0,102580.0,0.23256225]
["bitfinex-derivatives","BTCF0:USTF0",1762897255327,0.4629,102590.0,102580.0,0.33008155]
["bitfinex-derivatives","BTCF0:USTF0",1762897255530,0.4629,102590.0,102580.0,0.34922155]
["bitfinex-derivatives","BTCF0:USTF0",1762897256637,0.4629,102590.0,102580.0,0.33008155]
["bitfinex-derivatives","BTCF0:USTF0",1762897257431,0.4629,102590.0,102580.0,0.34922155]
["bitfinex-derivatives","BTCF0:USTF0",1762897257933,0.4629,102590.0,102580.0,0.33008155]
["bitfinex-derivatives","BTCF0:USTF0",1762897258843,0.4629,102590.0,102580.0,0.17156733]
["bitfinex-derivatives","BTCF0:USTF0",1762897259030,0.4629,102590.0,102580.0,0.33008155]
["bitfinex-derivatives","BTCF0:USTF0",1762897259725,0.46089,102590.0,102580.0,0.34628155]
["bitfinex-derivatives","BTCF0:USTF0",1762897260131,0.46089,102590.0,102580.0,0.33008155]
["bitfinex-derivatives","BTCF0:USTF0",1762897260840,0.5583998,102590.0,102580.0,0.23256225]
["bitfinex-derivatives","BTCF0:USTF0",1762897261230,0.5583998,102590.0,102580.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762897261630,0.9320398,102590.0,102580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762897261839,1.09055402,102590.0,102580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762897262235,0.95408207,102590.0,102580.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762897263334,0.95408207,102590.0,102580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762897267752,0.1855593,102580.0,102570.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762897268044,0.1855593,102580.0,102550.0,0.22685422]
["bitfinex-derivatives","BTCF0:USTF0",1762897268045,0.02068,102560.0,102550.0,0.22685422]
["bitfinex-derivatives","BTCF0:USTF0",1762897268350,0.44868,102560.0,102550.0,0.32660005]
["bitfinex-derivatives","BTCF0:USTF0",1762897269350,0.44968,102560.0,102550.0,0.32660005]
["bitfinex-derivatives","BTCF0:USTF0",1762897270747,0.45068,102560.0,102550.0,0.32660005]
["bitfinex-derivatives","BTCF0:USTF0",1762897272847,0.45068,102560.0,102550.0,0.22905225]
["bitfinex-derivatives","BTCF0:USTF0",1762897273048,0.81148,102560.0,102550.0,0.22905225]
["bitfinex-derivatives","BTCF0:USTF0",1762897273241,0.81148,102560.0,102550.0,0.32660005]
["bitfinex-derivatives","BTCF0:USTF0",1762897274143,0.81148,102560.0,102550.0,0.16808583]
["bitfinex-derivatives","BTCF0:USTF0",1762897274343,0.81148,102560.0,102550.0,0.32660005]
["bitfinex-derivatives","BTCF0:USTF0",1762897275048,0.81148,102560.0,102550.0,0.22905225]
["bitfinex-derivatives","BTCF0:USTF0",1762897275352,0.9090183,102560.0,102550.0,0.22905225]
["bitfinex-derivatives","BTCF0:USTF0",1762897275545,0.81148,102560.0,102550.0,0.22905225]
["bitfinex-derivatives","BTCF0:USTF0",1762897276153,0.81148,102560.0,102550.0,0.32660005]
["bitfinex-derivatives","BTCF0:USTF0",1762897278852,0.81148,102560.0,102550.0,0.33734005]
["bitfinex-derivatives","BTCF0:USTF0",1762897280650,0.002,102560.0,102550.0,0.71074005]
["bitfinex-derivatives","BTCF0:USTF0",1762897281649,0.065,102560.0,102550.0,0.71074005]
["bitfinex-derivatives","BTCF0:USTF0",1762897281848,0.4258,102560.0,102550.0,0.71074005]
["bitfinex-derivatives","BTCF0:USTF0",1762897282249,0.44644,102560.0,102550.0,0.32660005]
["bitfinex-derivatives","BTCF0:USTF0",1762897282449,0.44644,102560.0,102550.0,0.71970005]
["bitfinex-derivatives","BTCF0:USTF0",1762897282859,0.002,102560.0,102550.0,0.71970005]
["bitfinex-derivatives","BTCF0:USTF0",1762897283050,0.002,102560.0,102550.0,1.39412132]
["bitfinex-derivatives","BTCF0:USTF0",1762897283459,0.00014598,102570.0,102560.0,0.1825883]
["bitfinex-derivatives","BTCF0:USTF0",1762897283656,0.00014598,102570.0,102560.0,0.93247604]
["bitfinex-derivatives","BTCF0:USTF0",1762897283857,0.00014598,102570.0,102560.0,1.10637477]
["bitfinex-derivatives","BTCF0:USTF0",1762897284560,0.00014598,102570.0,102560.0,0.86261477]
["bitfinex-derivatives","BTCF0:USTF0",1762897284760,0.00214598,102570.0,102560.0,1.10637477]
["bitfinex-derivatives","BTCF0:USTF0",1762897284961,0.00414598,102570.0,102560.0,1.10637477]
["bitfinex-derivatives","BTCF0:USTF0",1762897285158,0.00414598,102570.0,102560.0,0.86261477]
["bitfinex-derivatives","BTCF0:USTF0",1762897285555,0.00414598,102570.0,102560.0,1.10637477]
["bitfinex-derivatives","BTCF0:USTF0",1762897285761,0.00414598,102570.0,102560.0,0.94786055]
["bitfinex-derivatives","BTCF0:USTF0",1762897286356,0.00414598,102570.0,102560.0,1.10637477]
["bitfinex-derivatives","BTCF0:USTF0",1762897286563,0.00414598,102570.0,102560.0,0.86261477]
["bitfinex-derivatives","BTCF0:USTF0",1762897287060,0.00414598,102570.0,102560.0,1.10637477]
["bitfinex-derivatives","BTCF0:USTF0",1762897287261,0.00414598,102570.0,102560.0,0.86261477]
["bitfinex-derivatives","BTCF0:USTF0",1762897287461,0.00414598,102570.0,102560.0,1.10637477]
["bitfinex-derivatives","BTCF0:USTF0",1762897287662,0.00414598,102570.0,102560.0,0.86261477]
["bitfinex-derivatives","BTCF0:USTF0",1762897287860,0.00414598,102570.0,102560.0,1.10637477]
["bitfinex-derivatives","BTCF0:USTF0",1762897288064,0.4238,102590.0,102580.0,0.1815993]
["bitfinex-derivatives","BTCF0:USTF0",1762897288262,0.3608,102590.0,102580.0,0.71567155]
["bitfinex-derivatives","BTCF0:USTF0",1762897288463,0.4238,102610.0,102600.0,0.1825503]
["bitfinex-derivatives","BTCF0:USTF0",1762897288660,0.39187,102610.0,102600.0,0.87517677]
["bitfinex-derivatives","BTCF0:USTF0",1762897288862,0.44444,102610.0,102600.0,0.71666255]
["bitfinex-derivatives","BTCF0:USTF0",1762897289671,0.39187,102610.0,102600.0,0.87517677]
["bitfinex-derivatives","BTCF0:USTF0",1762897289961,0.38158598,102620.0,102600.0,0.87517677]
["bitfinex-derivatives","BTCF0:USTF0",1762897289962,0.44458598,102620.0,102610.0,0.1726908]
["bitfinex-derivatives","BTCF0:USTF0",1762897290161,0.44458598,102620.0,102610.0,0.33340305]
["bitfinex-derivatives","BTCF0:USTF0",1762897291359,0.44458598,102620.0,102610.0,0.16503883]
["bitfinex-derivatives","BTCF0:USTF0",1762897291560,0.44458598,102620.0,102610.0,0.22606225]
["bitfinex-derivatives","BTCF0:USTF0",1762897291760,0.44458598,102620.0,102610.0,0.69683305]
["bitfinex-derivatives","BTCF0:USTF0",1762897291761,0.44958598,102620.0,102610.0,0.69683305]
["bitfinex-derivatives","BTCF0:USTF0",1762897292062,0.44958598,102620.0,102610.0,0.59934225]
["bitfinex-derivatives","BTCF0:USTF0",1762897292368,0.44958598,102620.0,102610.0,0.69683305]
["bitfinex-derivatives","BTCF0:USTF0",1762897293761,0.44958598,102620.0,102610.0,0.59934225]
["bitfinex-derivatives","BTCF0:USTF0",1762897295370,0.54706728,102620.0,102610.0,0.59934225]
["bitfinex-derivatives","BTCF0:USTF0",1762897295668,0.1811308,102610.0,102600.0,0.15851422]
["bitfinex-derivatives","BTCF0:USTF0",1762897295869,0.08364,102600.0,102590.0,0.1586602]
["bitfinex-derivatives","BTCF0:USTF0",1762897296061,0.5419403,102600.0,102590.0,0.53405823]
["bitfinex-derivatives","BTCF0:USTF0",1762897296366,0.5419403,102600.0,102590.0,0.16085823]
["bitfinex-derivatives","BTCF0:USTF0",1762897296564,0.44444,102600.0,102590.0,0.16085823]
["bitfinex-derivatives","BTCF0:USTF0",1762897296765,0.5419403,102600.0,102590.0,0.16085823]
["bitfinex-derivatives","BTCF0:USTF0",1762897297068,0.5419403,102600.0,102590.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762897297661,0.08364,102580.0,102570.0,0.62939962]
["bitfinex-derivatives","BTCF0:USTF0",1762897297861,0.44444,102580.0,102570.0,0.69694765]
["bitfinex-derivatives","BTCF0:USTF0",1762897298272,0.44444,102580.0,102570.0,0.63159765]
["bitfinex-derivatives","BTCF0:USTF0",1762897298476,0.5419593,102580.0,102570.0,0.25823765]
["bitfinex-derivatives","BTCF0:USTF0",1762897298671,0.44444,102580.0,102570.0,0.25823765]
["bitfinex-derivatives","BTCF0:USTF0",1762897299076,0.44444,102580.0,102570.0,0.26023765]
["bitfinex-derivatives","BTCF0:USTF0",1762897299781,0.9027593,102580.0,102570.0,0.16271225]
["bitfinex-derivatives","BTCF0:USTF0",1762897300480,0.9047593,102580.0,102570.0,0.16271225]
["bitfinex-derivatives","BTCF0:USTF0",1762897300880,0.9057593,102580.0,102570.0,0.16071225]
["bitfinex-derivatives","BTCF0:USTF0",1762897301388,0.9047593,102580.0,102570.0,0.16071225]
["bitfinex-derivatives","BTCF0:USTF0",1762897301981,0.9077593,102580.0,102570.0,0.16071225]
["bitfinex-derivatives","BTCF0:USTF0",1762897302882,0.9077593,102580.0,102570.0,0.25824105]
["bitfinex-derivatives","BTCF0:USTF0",1762897303283,0.9077593,102580.0,102570.0,0.16071225]
["bitfinex-derivatives","BTCF0:USTF0",1762897303777,0.9077593,102580.0,102570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762897304389,0.9077593,102580.0,102570.0,0.09972683]
["bitfinex-derivatives","BTCF0:USTF0",1762897304688,0.9077593,102580.0,102570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762897305388,0.81024,102580.0,102570.0,0.09972683]
["bitfinex-derivatives","BTCF0:USTF0",1762897305581,0.9077593,102580.0,102570.0,0.25824105]
["bitfinex-derivatives","BTCF0:USTF0",1762897305980,0.9077593,102580.0,102570.0,0.16071225]
["bitfinex-derivatives","BTCF0:USTF0",1762897306185,0.9077593,102580.0,102570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762897306978,0.9077593,102580.0,102570.0,0.16076479]
["bitfinex-derivatives","BTCF0:USTF0",1762897310686,0.9077593,102580.0,102570.0,0.25829359]
["bitfinex-derivatives","BTCF0:USTF0",1762897310890,0.9077593,102580.0,102570.0,0.29067359]
["bitfinex-derivatives","BTCF0:USTF0",1762897311490,0.9077593,102580.0,102570.0,0.31947359]
["bitfinex-derivatives","BTCF0:USTF0",1762897311789,1.2808393,102580.0,102570.0,0.31947359]
["bitfinex-derivatives","BTCF0:USTF0",1762897312185,1.2807593,102580.0,102570.0,0.31947359]
["bitfinex-derivatives","BTCF0:USTF0",1762897312592,0.9077593,102580.0,102570.0,0.31947359]
["bitfinex-derivatives","BTCF0:USTF0",1762897312890,1.2807593,102580.0,102570.0,0.31947359]
["bitfinex-derivatives","BTCF0:USTF0",1762897314196,0.81024,102580.0,102570.0,0.47804035]
["bitfinex-derivatives","BTCF0:USTF0",1762897314499,0.9077593,102580.0,102570.0,0.22194479]
["bitfinex-derivatives","BTCF0:USTF0",1762897315083,0.9077593,102580.0,102570.0,0.16076479]
["bitfinex-derivatives","BTCF0:USTF0",1762897315401,0.9077593,102580.0,102570.0,0.28860359]
["bitfinex-derivatives","BTCF0:USTF0",1762897315600,0.9077593,102580.0,102570.0,0.31740359]
["bitfinex-derivatives","BTCF0:USTF0",1762897315796,0.9077593,102580.0,102570.0,0.21987479]
["bitfinex-derivatives","BTCF0:USTF0",1762897316097,0.9077593,102580.0,102570.0,0.03250803]
["bitfinex-derivatives","BTCF0:USTF0",1762897316397,0.9077593,102580.0,102570.0,0.16076479]
["bitfinex-derivatives","BTCF0:USTF0",1762897320604,0.9077593,102580.0,102570.0,0.25829359]
["bitfinex-derivatives","BTCF0:USTF0",1762897321494,0.77831,102580.0,102570.0,0.47378035]
["bitfinex-derivatives","BTCF0:USTF0",1762897321811,0.80736,102580.0,102570.0,0.49047035]
["bitfinex-derivatives","BTCF0:USTF0",1762897322303,0.80736,102580.0,102570.0,0.47378035]
["bitfinex-derivatives","BTCF0:USTF0",1762897322703,0.80736,102580.0,102570.0,0.31521359]
["bitfinex-derivatives","BTCF0:USTF0",1762897322894,0.80736,102580.0,102570.0,0.47378035]
["bitfinex-derivatives","BTCF0:USTF0",1762897324305,0.80736,102580.0,102570.0,0.31521359]
["bitfinex-derivatives","BTCF0:USTF0",1762897324705,0.80736,102580.0,102570.0,0.47378035]
["bitfinex-derivatives","BTCF0:USTF0",1762897325492,0.80736,102580.0,102570.0,0.84678035]
["bitfinex-derivatives","BTCF0:USTF0",1762897325698,0.80736,102580.0,102570.0,0.59068479]
["bitfinex-derivatives","BTCF0:USTF0",1762897325895,0.80736,102580.0,102570.0,0.68821359]
["bitfinex-derivatives","BTCF0:USTF0",1762897326299,0.9048793,102580.0,102570.0,0.43211803]
["bitfinex-derivatives","BTCF0:USTF0",1762897326502,0.9048793,102580.0,102570.0,0.59068479]
["bitfinex-derivatives","BTCF0:USTF0",1762897327603,0.92699491,102580.0,102570.0,0.21768479]
["bitfinex-derivatives","BTCF0:USTF0",1762897327807,0.82947561,102580.0,102570.0,0.31521359]
["bitfinex-derivatives","BTCF0:USTF0",1762897328204,0.80736,102580.0,102570.0,0.47378035]
["bitfinex-derivatives","BTCF0:USTF0",1762897328403,0.78672,102580.0,102570.0,0.48002035]
["bitfinex-derivatives","BTCF0:USTF0",1762897328597,0.7266,102580.0,102570.0,0.70851624]
["bitfinex-derivatives","BTCF0:USTF0",1762897328908,0.00014598,102590.0,102580.0,0.1711293]
["bitfinex-derivatives","BTCF0:USTF0",1762897329205,0.43580598,102590.0,102580.0,0.81944431]
["bitfinex-derivatives","BTCF0:USTF0",1762897329409,0.43580598,102590.0,102580.0,0.66087755]
["bitfinex-derivatives","BTCF0:USTF0",1762897329612,0.43580598,102590.0,102580.0,0.84677085]
["bitfinex-derivatives","BTCF0:USTF0",1762897330307,0.43580598,102590.0,102580.0,0.84777085]
["bitfinex-derivatives","BTCF0:USTF0",1762897330509,0.43780598,102590.0,102580.0,0.84777085]
["bitfinex-derivatives","BTCF0:USTF0",1762897330713,0.43780598,102590.0,102580.0,0.84677085]
["bitfinex-derivatives","BTCF0:USTF0",1762897330910,0.43880598,102590.0,102580.0,0.52963733]
["bitfinex-derivatives","BTCF0:USTF0",1762897331208,0.43780598,102590.0,102580.0,0.84677085]
["bitfinex-derivatives","BTCF0:USTF0",1762897331797,0.43780598,102590.0,102580.0,0.47377085]
["bitfinex-derivatives","BTCF0:USTF0",1762897335413,0.42076598,102590.0,102580.0,0.49046085]
["bitfinex-derivatives","BTCF0:USTF0",1762897336314,0.05996598,102590.0,102580.0,0.49046085]
["bitfinex-derivatives","BTCF0:USTF0",1762897336710,0.03091598,102590.0,102580.0,0.49046085]
["bitfinex-derivatives","BTCF0:USTF0",1762897336916,0.05996598,102590.0,102580.0,0.49046085]
["bitfinex-derivatives","BTCF0:USTF0",1762897337712,0.07700598,102590.0,102580.0,0.49046085]
["bitfinex-derivatives","BTCF0:USTF0",1762897338009,0.43780598,102590.0,102580.0,0.49046085]
["bitfinex-derivatives","BTCF0:USTF0",1762897338408,0.43780598,102590.0,102580.0,0.47377085]
["bitfinex-derivatives","BTCF0:USTF0",1762897342021,0.53531578,102590.0,102580.0,0.31933155]
["bitfinex-derivatives","BTCF0:USTF0",1762897342225,0.53531578,102590.0,102580.0,0.53368479]
["bitfinex-derivatives","BTCF0:USTF0",1762897343419,0.90823578,102590.0,102580.0,0.16076479]
["bitfinex-derivatives","BTCF0:USTF0",1762897343618,0.81072598,102590.0,102580.0,0.25828409]
["bitfinex-derivatives","BTCF0:USTF0",1762897343820,0.90823578,102590.0,102580.0,0.31102409]
["bitfinex-derivatives","BTCF0:USTF0",1762897344121,0.81072598,102590.0,102580.0,0.46959085]
["bitfinex-derivatives","BTCF0:USTF0",1762897345412,0.43780598,102590.0,102580.0,0.46959085]
["bitfinex-derivatives","BTCF0:USTF0",1762897353227,0.00214598,102590.0,102580.0,0.48575085]
["bitfinex-derivatives","BTCF0:USTF0",1762897353428,0.00214598,102590.0,102580.0,0.64431761]
["bitfinex-derivatives","BTCF0:USTF0",1762897353631,0.00214598,102590.0,102580.0,0.48575085]
["bitfinex-derivatives","BTCF0:USTF0",1762897354031,0.02952598,102590.0,102580.0,0.48575085]
["bitfinex-derivatives","BTCF0:USTF0",1762897355021,0.05479598,102590.0,102580.0,0.48575085]
["bitfinex-derivatives","BTCF0:USTF0",1762897355220,0.07172598,102590.0,102580.0,0.48575085]
["bitfinex-derivatives","BTCF0:USTF0",1762897356426,0.07172598,102590.0,102580.0,0.55594361]
["bitfinex-derivatives","BTCF0:USTF0",1762897356824,0.05479598,102590.0,102580.0,0.55594361]
["bitfinex-derivatives","BTCF0:USTF0",1762897358531,0.05479598,102590.0,102580.0,0.48575085]
["bitfinex-derivatives","BTCF0:USTF0",1762897362629,0.00214598,102590.0,102580.0,0.48575085]
["bitfinex-derivatives","BTCF0:USTF0",1762897363130,0.00214598,102590.0,102580.0,0.64431761]
["bitfinex-derivatives","BTCF0:USTF0",1762897363432,0.00214598,102590.0,102580.0,0.71451037]
["bitfinex-derivatives","BTCF0:USTF0",1762897363624,0.00214598,102590.0,102580.0,0.55594361]
["bitfinex-derivatives","BTCF0:USTF0",1762897363826,0.05479598,102590.0,102580.0,0.55594361]
["bitfinex-derivatives","BTCF0:USTF0",1762897365423,0.07172598,102590.0,102580.0,0.55594361]
["bitfinex-derivatives","BTCF0:USTF0",1762897365626,0.43252598,102590.0,102580.0,0.55594361]
["bitfinex-derivatives","BTCF0:USTF0",1762897366234,0.43252598,102590.0,102580.0,0.53978361]
["bitfinex-derivatives","BTCF0:USTF0",1762897367831,0.43252598,102590.0,102580.0,0.58634479]
["bitfinex-derivatives","BTCF0:USTF0",1762897368031,0.53003578,102590.0,102580.0,0.58634479]
["bitfinex-derivatives","BTCF0:USTF0",1762897368231,0.53003578,102590.0,102580.0,0.74491155]
["bitfinex-derivatives","BTCF0:USTF0",1762897368733,0.53003578,102590.0,102580.0,0.84243085]
["bitfinex-derivatives","BTCF0:USTF0",1762897368734,0.43252598,102590.0,102580.0,0.84243085]
["bitfinex-derivatives","BTCF0:USTF0",1762897368933,0.43252598,102590.0,102580.0,0.68381734]
["bitfinex-derivatives","BTCF0:USTF0",1762897369536,0.43252598,102590.0,102580.0,0.31097734]
["bitfinex-derivatives","BTCF0:USTF0",1762897369537,0.53003578,102590.0,102580.0,0.31097734]
["bitfinex-derivatives","BTCF0:USTF0",1762897369729,0.43252598,102590.0,102580.0,0.68381734]
["bitfinex-derivatives","BTCF0:USTF0",1762897370134,0.53003578,102590.0,102580.0,0.68381734]
["bitfinex-derivatives","BTCF0:USTF0",1762897370331,0.43252598,102590.0,102580.0,0.68381734]
["bitfinex-derivatives","BTCF0:USTF0",1762897371133,0.43252598,102590.0,102580.0,0.69269734]
["bitfinex-derivatives","BTCF0:USTF0",1762897371438,0.41559598,102590.0,102580.0,0.69269734]
["bitfinex-derivatives","BTCF0:USTF0",1762897371938,0.43185598,102590.0,102580.0,0.69269734]
["bitfinex-derivatives","BTCF0:USTF0",1762897372234,0.43185598,102590.0,102580.0,0.68381734]
["bitfinex-derivatives","BTCF0:USTF0",1762897373435,0.52936578,102590.0,102580.0,0.42777803]
["bitfinex-derivatives","BTCF0:USTF0",1762897373629,0.43185598,102590.0,102580.0,0.68381734]
["bitfinex-derivatives","BTCF0:USTF0",1762897374236,0.52936578,102590.0,102580.0,0.58629804]
["bitfinex-derivatives","BTCF0:USTF0",1762897375338,0.52936578,102590.0,102580.0,0.68381734]
["bitfinex-derivatives","BTCF0:USTF0",1762897375640,0.43185598,102590.0,102580.0,0.68381734]
["bitfinex-derivatives","BTCF0:USTF0",1762897378135,0.43185598,102590.0,102580.0,0.58629804]
["bitfinex-derivatives","BTCF0:USTF0",1762897378136,0.52936578,102590.0,102580.0,0.58629804]
["bitfinex-derivatives","BTCF0:USTF0",1762897380534,0.52936578,102590.0,102580.0,0.21345804]
["bitfinex-derivatives","BTCF0:USTF0",1762897380731,0.52936578,102590.0,102580.0,0.53351804]
["bitfinex-derivatives","BTCF0:USTF0",1762897381140,0.52936578,102590.0,102580.0,0.55626804]
["bitfinex-derivatives","BTCF0:USTF0",1762897381340,0.52936578,102590.0,102580.0,0.57843804]
["bitfinex-derivatives","BTCF0:USTF0",1762897381540,0.52936578,102590.0,102580.0,0.67595734]
["bitfinex-derivatives","BTCF0:USTF0",1762897382141,0.52936578,102590.0,102580.0,0.57843804]
["bitfinex-derivatives","BTCF0:USTF0",1762897382835,0.90216578,102590.0,102580.0,0.20563804]
["bitfinex-derivatives","BTCF0:USTF0",1762897383436,0.90216578,102590.0,102580.0,0.30315734]
["bitfinex-derivatives","BTCF0:USTF0",1762897384636,0.80465598,102590.0,102580.0,0.30315734]
["bitfinex-derivatives","BTCF0:USTF0",1762897384841,0.90216578,102590.0,102580.0,0.30315734]
["bitfinex-derivatives","BTCF0:USTF0",1762897385234,0.90216578,102590.0,102580.0,0.14463733]
["bitfinex-derivatives","BTCF0:USTF0",1762897385637,0.90216578,102590.0,102580.0,0.30315734]
["bitfinex-derivatives","BTCF0:USTF0",1762897386238,0.80465598,102590.0,102580.0,0.30315734]
["bitfinex-derivatives","BTCF0:USTF0",1762897386835,0.43185598,102590.0,102580.0,0.30315734]
["bitfinex-derivatives","BTCF0:USTF0",1762897387243,0.43185598,102590.0,102580.0,0.20563804]
["bitfinex-derivatives","BTCF0:USTF0",1762897387244,0.52936578,102590.0,102580.0,0.20563804]
["bitfinex-derivatives","BTCF0:USTF0",1762897387744,0.52936578,102590.0,102580.0,0.30315734]
["bitfinex-derivatives","BTCF0:USTF0",1762897389043,0.52936578,102590.0,102570.0,0.07019276]
["bitfinex-derivatives","BTCF0:USTF0",1762897389044,0.1575393,102580.0,102570.0,0.07019276]
["bitfinex-derivatives","BTCF0:USTF0",1762897389239,0.06002,102570.0,102560.0,0.74407445]
["bitfinex-derivatives","BTCF0:USTF0",1762897389545,0.42082,102570.0,102560.0,0.67607972]
["bitfinex-derivatives","BTCF0:USTF0",1762897390547,0.5183488,102570.0,102560.0,0.67807972]
["bitfinex-derivatives","BTCF0:USTF0",1762897390747,0.5183488,102570.0,102560.0,0.67907972]
["bitfinex-derivatives","BTCF0:USTF0",1762897391541,0.42082,102570.0,102560.0,0.67607972]
["bitfinex-derivatives","BTCF0:USTF0",1762897391740,0.42082,102570.0,102560.0,0.67707972]
["bitfinex-derivatives","BTCF0:USTF0",1762897392146,0.5183488,102570.0,102560.0,0.67707972]
["bitfinex-derivatives","BTCF0:USTF0",1762897392642,0.42082,102570.0,102560.0,0.67707972]
["bitfinex-derivatives","BTCF0:USTF0",1762897398448,0.5183488,102570.0,102560.0,0.42102401]
["bitfinex-derivatives","BTCF0:USTF0",1762897398655,0.5183488,102570.0,102560.0,0.67708232]
["bitfinex-derivatives","BTCF0:USTF0",1762897399157,0.42082,102570.0,102560.0,0.67708232]
["bitfinex-derivatives","BTCF0:USTF0",1762897399456,0.5183488,102570.0,102560.0,0.67708232]
["bitfinex-derivatives","BTCF0:USTF0",1762897400152,0.42082,102570.0,102560.0,0.67708232]
["bitfinex-derivatives","BTCF0:USTF0",1762897400943,0.5183488,102570.0,102560.0,0.67708232]
["bitfinex-derivatives","BTCF0:USTF0",1762897404260,0.5183488,102570.0,102560.0,0.57954402]
["bitfinex-derivatives","BTCF0:USTF0",1762897404553,0.42082,102570.0,102560.0,0.30432232]
["bitfinex-derivatives","BTCF0:USTF0",1762897404753,0.5183488,102570.0,102560.0,0.67708232]
["bitfinex-derivatives","BTCF0:USTF0",1762897405355,0.5183488,102570.0,102560.0,0.51856231]
["bitfinex-derivatives","BTCF0:USTF0",1762897405554,0.5183488,102570.0,102560.0,0.67708232]
["bitfinex-derivatives","BTCF0:USTF0",1762897406050,0.5183488,102570.0,102560.0,0.20678402]
["bitfinex-derivatives","BTCF0:USTF0",1762897406259,0.5183488,102570.0,102560.0,0.00334401]
["bitfinex-derivatives","BTCF0:USTF0",1762897406556,0.5183488,102570.0,102560.0,0.10088231]
["bitfinex-derivatives","BTCF0:USTF0",1762897406746,0.5183488,102570.0,102560.0,0.25940232]
["bitfinex-derivatives","BTCF0:USTF0",1762897406958,0.5183488,102570.0,102560.0,0.18406402]
["bitfinex-derivatives","BTCF0:USTF0",1762897407549,0.5183488,102570.0,102560.0,0.28160232]
["bitfinex-derivatives","BTCF0:USTF0",1762897407744,0.5183488,102570.0,102560.0,0.16186402]
["bitfinex-derivatives","BTCF0:USTF0",1762897407948,0.5183488,102570.0,102560.0,0.00334401]
["bitfinex-derivatives","BTCF0:USTF0",1762897408148,0.8910688,102570.0,102560.0,0.00334401]
["bitfinex-derivatives","BTCF0:USTF0",1762897408545,0.8910688,102570.0,102560.0,0.00114598]
["bitfinex-derivatives","BTCF0:USTF0",1762897408847,0.91341085,102570.0,102560.0,0.00114598]
["bitfinex-derivatives","BTCF0:USTF0",1762897409048,0.54069085,102570.0,102560.0,0.00114598]
["bitfinex-derivatives","BTCF0:USTF0",1762897409248,0.91341085,102570.0,102560.0,0.00114598]
["bitfinex-derivatives","BTCF0:USTF0",1762897409851,0.54069085,102570.0,102560.0,0.00114598]
["bitfinex-derivatives","BTCF0:USTF0",1762897410156,0.91341085,102570.0,102560.0,0.00114598]
["bitfinex-derivatives","BTCF0:USTF0",1762897411959,0.91341085,102570.0,102560.0,0.09868428]
["bitfinex-derivatives","BTCF0:USTF0",1762897412161,0.91341085,102570.0,102560.0,0.10088231]
["bitfinex-derivatives","BTCF0:USTF0",1762897412672,0.54069085,102570.0,102560.0,0.10088231]
["bitfinex-derivatives","BTCF0:USTF0",1762897412959,0.91341085,102570.0,102560.0,0.00334401]
["bitfinex-derivatives","BTCF0:USTF0",1762897413163,0.91341085,102570.0,102560.0,0.10088231]
["bitfinex-derivatives","BTCF0:USTF0",1762897413560,0.91341085,102570.0,102560.0,0.00334401]
["bitfinex-derivatives","BTCF0:USTF0",1762897413861,0.91341085,102570.0,102560.0,0.10088231]
["bitfinex-derivatives","BTCF0:USTF0",1762897414164,0.54069085,102570.0,102560.0,0.10088231]
["bitfinex-derivatives","BTCF0:USTF0",1762897414354,0.91341085,102570.0,102560.0,0.10088231]
["bitfinex-derivatives","BTCF0:USTF0",1762897414661,0.54069085,102570.0,102560.0,0.10088231]
["bitfinex-derivatives","BTCF0:USTF0",1762897414865,0.91341085,102570.0,102560.0,0.12308231]
["bitfinex-derivatives","BTCF0:USTF0",1762897415067,0.54069085,102570.0,102560.0,0.12308231]
["bitfinex-derivatives","BTCF0:USTF0",1762897415268,0.91341085,102570.0,102560.0,0.10088231]
["bitfinex-derivatives","BTCF0:USTF0",1762897416365,0.54069085,102570.0,102560.0,0.10088231]
["bitfinex-derivatives","BTCF0:USTF0",1762897416564,0.91341085,102570.0,102560.0,0.10088231]
["bitfinex-derivatives","BTCF0:USTF0",1762897416765,0.54069085,102570.0,102560.0,0.10088231]
["bitfinex-derivatives","BTCF0:USTF0",1762897417064,0.91341085,102570.0,102560.0,0.10088231]
["bitfinex-derivatives","BTCF0:USTF0",1762897417668,0.54069085,102570.0,102560.0,0.10088231]
["bitfinex-derivatives","BTCF0:USTF0",1762897417867,0.91341085,102570.0,102560.0,0.10088231]
["bitfinex-derivatives","BTCF0:USTF0",1762897418367,0.54069085,102570.0,102560.0,0.10088231]
["bitfinex-derivatives","BTCF0:USTF0",1762897419967,0.91337085,102570.0,102560.0,0.10088231]
["bitfinex-derivatives","BTCF0:USTF0",1762897420269,0.54069085,102570.0,102560.0,0.10088231]
["bitfinex-derivatives","BTCF0:USTF0",1762897420659,0.91337085,102570.0,102560.0,0.00334401]
["bitfinex-derivatives","BTCF0:USTF0",1762897420860,0.54069085,102570.0,102560.0,0.10088231]
["bitfinex-derivatives","BTCF0:USTF0",1762897421163,0.91337085,102570.0,102560.0,0.10088231]
["bitfinex-derivatives","BTCF0:USTF0",1762897421868,0.91637085,102570.0,102560.0,0.09988231]
["bitfinex-derivatives","BTCF0:USTF0",1762897422769,0.91637085,102570.0,102560.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762897423169,0.91637085,102570.0,102560.0,0.09988231]
["bitfinex-derivatives","BTCF0:USTF0",1762897425171,0.91637085,102570.0,102560.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762897427866,0.91633085,102570.0,102560.0,0.09988231]
["bitfinex-derivatives","BTCF0:USTF0",1762897428368,0.81880205,102570.0,102560.0,0.30197232]
["bitfinex-derivatives","BTCF0:USTF0",1762897428672,0.91633085,102570.0,102560.0,0.30197232]
["bitfinex-derivatives","BTCF0:USTF0",1762897428966,0.44616205,102570.0,102560.0,0.46727789]
["bitfinex-derivatives","BTCF0:USTF0",1762897429167,0.5213488,102570.0,102560.0,0.34172959]
["bitfinex-derivatives","BTCF0:USTF0",1762897429374,0.54423332,102570.0,102560.0,0.1609368]
["bitfinex-derivatives","BTCF0:USTF0",1762897429559,0.54423332,102570.0,102560.0,0.36309959]
["bitfinex-derivatives","BTCF0:USTF0",1762897430062,0.54423332,102570.0,102560.0,0.46063789]
["bitfinex-derivatives","BTCF0:USTF0",1762897430264,0.44670452,102570.0,102560.0,0.46063789]
["bitfinex-derivatives","BTCF0:USTF0",1762897430465,0.5213488,102570.0,102560.0,0.46063789]
["bitfinex-derivatives","BTCF0:USTF0",1762897431272,0.54423374,102570.0,102560.0,0.46063789]
["bitfinex-derivatives","BTCF0:USTF0",1762897432481,0.44670494,102570.0,102560.0,0.46063789]
["bitfinex-derivatives","BTCF0:USTF0",1762897434078,0.42382,102570.0,102560.0,0.46063789]
["bitfinex-derivatives","BTCF0:USTF0",1762897434477,0.5213488,102570.0,102560.0,0.46063789]
["bitfinex-derivatives","BTCF0:USTF0",1762897435071,0.54423854,102570.0,102560.0,0.46063789]
["bitfinex-derivatives","BTCF0:USTF0",1762897435382,0.44670974,102570.0,102560.0,0.46753789]
["bitfinex-derivatives","BTCF0:USTF0",1762897435569,0.42382,102570.0,102560.0,0.46753789]
["bitfinex-derivatives","BTCF0:USTF0",1762897435773,0.41022,102570.0,102560.0,0.46753789]
["bitfinex-derivatives","BTCF0:USTF0",1762897437086,0.38795,102570.0,102560.0,0.53773065]
["bitfinex-derivatives","BTCF0:USTF0",1762897437385,0.02715,102570.0,102560.0,0.53773065]
["bitfinex-derivatives","BTCF0:USTF0",1762897437978,0.04983,102570.0,102560.0,0.53773065]
["bitfinex-derivatives","BTCF0:USTF0",1762897438178,0.41063,102570.0,102560.0,0.53773065]
["bitfinex-derivatives","BTCF0:USTF0",1762897438682,0.41063,102570.0,102560.0,0.46753789]
["bitfinex-derivatives","BTCF0:USTF0",1762897438888,0.3638,102570.0,102560.0,0.46753789]
["bitfinex-derivatives","BTCF0:USTF0",1762897439090,0.003,102570.0,102560.0,0.46753789]
["bitfinex-derivatives","BTCF0:USTF0",1762897440187,0.4075,102570.0,102560.0,0.46753789]
["bitfinex-derivatives","BTCF0:USTF0",1762897441184,0.3853,102570.0,102560.0,0.46753789]
["bitfinex-derivatives","BTCF0:USTF0",1762897441384,0.4075,102570.0,102560.0,0.46753789]
["bitfinex-derivatives","BTCF0:USTF0",1762897445396,0.4055,102570.0,102560.0,0.46753789]
["bitfinex-derivatives","BTCF0:USTF0",1762897445898,0.41763,102570.0,102560.0,0.46853789]
["bitfinex-derivatives","BTCF0:USTF0",1762897446098,0.41763,102570.0,102560.0,0.15135231]
["bitfinex-derivatives","BTCF0:USTF0",1762897446294,0.4045,102570.0,102560.0,0.46853789]
["bitfinex-derivatives","BTCF0:USTF0",1762897447293,0.0437,102570.0,102560.0,0.46853789]
["bitfinex-derivatives","BTCF0:USTF0",1762897447993,0.4045,102580.0,102570.0,0.1548688]
["bitfinex-derivatives","BTCF0:USTF0",1762897448196,0.4045,102580.0,102570.0,0.84677241]
["bitfinex-derivatives","BTCF0:USTF0",1762897448197,0.3823,102580.0,102570.0,0.84677241]
["bitfinex-derivatives","BTCF0:USTF0",1762897448397,0.4045,102580.0,102570.0,0.84677241]
["bitfinex-derivatives","BTCF0:USTF0",1762897449299,0.41863,102580.0,102570.0,0.51600683]
["bitfinex-derivatives","BTCF0:USTF0",1762897449601,0.41863,102580.0,102570.0,0.68817962]
["bitfinex-derivatives","BTCF0:USTF0",1762897449996,0.3833,102580.0,102570.0,0.84677241]
["bitfinex-derivatives","BTCF0:USTF0",1762897450197,0.4055,102580.0,102570.0,0.84677241]
["bitfinex-derivatives","BTCF0:USTF0",1762897452402,0.3618,102580.0,102570.0,0.84677241]
["bitfinex-derivatives","BTCF0:USTF0",1762897452906,0.001,102580.0,102570.0,1.52148517]
["bitfinex-derivatives","BTCF0:USTF0",1762897454213,0.40464598,102590.0,102580.0,0.1534793]
["bitfinex-derivatives","BTCF0:USTF0",1762897454509,0.40464598,102590.0,102580.0,0.47286291]
["bitfinex-derivatives","BTCF0:USTF0",1762897455002,0.04384598,102590.0,102580.0,0.47286291]
["bitfinex-derivatives","BTCF0:USTF0",1762897455203,0.05697598,102590.0,102580.0,0.47286291]
["bitfinex-derivatives","BTCF0:USTF0",1762897455503,1.04631857,102590.0,102580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762897455708,0.1543493,102580.0,102570.0,0.20435279]
["bitfinex-derivatives","BTCF0:USTF0",1762897455910,0.5151493,102580.0,102570.0,0.18407082]
["bitfinex-derivatives","BTCF0:USTF0",1762897456310,0.5151493,102580.0,102570.0,0.18207082]
["bitfinex-derivatives","BTCF0:USTF0",1762897456709,0.5151493,102580.0,102570.0,0.20455082]
["bitfinex-derivatives","BTCF0:USTF0",1762897458104,0.5171493,102580.0,102570.0,0.20455082]
["bitfinex-derivatives","BTCF0:USTF0",1762897458412,0.5181493,102580.0,102570.0,0.20455082]
["bitfinex-derivatives","BTCF0:USTF0",1762897459305,0.5181493,102580.0,102570.0,0.16079082]
["bitfinex-derivatives","BTCF0:USTF0",1762897459500,0.5181493,102580.0,102570.0,0.18207082]
["bitfinex-derivatives","BTCF0:USTF0",1762897460415,0.5181493,102580.0,102570.0,0.27959962]
["bitfinex-derivatives","BTCF0:USTF0",1762897461406,0.5181493,102580.0,102570.0,0.30283962]
["bitfinex-derivatives","BTCF0:USTF0",1762897462008,0.5406045,102580.0,102570.0,0.30283962]
["bitfinex-derivatives","BTCF0:USTF0",1762897462811,0.4430852,102580.0,102570.0,0.30283962]
["bitfinex-derivatives","BTCF0:USTF0",1762897463013,0.42063,102580.0,102570.0,0.30283962]
["bitfinex-derivatives","BTCF0:USTF0",1762897464016,0.4075,102580.0,102570.0,0.84603241]
["bitfinex-derivatives","BTCF0:USTF0",1762897465717,0.42026,102580.0,102570.0,0.74850361]
["bitfinex-derivatives","BTCF0:USTF0",1762897465916,0.42026,102580.0,102570.0,0.51664683]
["bitfinex-derivatives","BTCF0:USTF0",1762897466114,0.42026,102580.0,102570.0,0.83383241]
["bitfinex-derivatives","BTCF0:USTF0",1762897466316,0.5177793,102580.0,102570.0,0.73630361]
["bitfinex-derivatives","BTCF0:USTF0",1762897466823,0.42026,102580.0,102570.0,0.83383241]
["bitfinex-derivatives","BTCF0:USTF0",1762897467217,0.5177793,102580.0,102570.0,0.73630361]
["bitfinex-derivatives","BTCF0:USTF0",1762897467413,0.42026,102580.0,102570.0,0.83383241]
["bitfinex-derivatives","BTCF0:USTF0",1762897468421,0.5177793,102580.0,102570.0,0.57771082]
["bitfinex-derivatives","BTCF0:USTF0",1762897470324,0.5177793,102580.0,102570.0,0.20531082]
["bitfinex-derivatives","BTCF0:USTF0",1762897470525,0.5177793,102580.0,102570.0,0.57767082]
["bitfinex-derivatives","BTCF0:USTF0",1762897470731,0.5177793,102580.0,102570.0,0.57763082]
["bitfinex-derivatives","BTCF0:USTF0",1762897471413,0.5167793,102580.0,102570.0,0.57763082]
["bitfinex-derivatives","BTCF0:USTF0",1762897472212,0.5157793,102580.0,102570.0,0.57763082]
["bitfinex-derivatives","BTCF0:USTF0",1762897472421,0.5167793,102580.0,102570.0,0.57763082]
["bitfinex-derivatives","BTCF0:USTF0",1762897472924,0.5157793,102580.0,102570.0,0.67515962]
["bitfinex-derivatives","BTCF0:USTF0",1762897473123,0.5177793,102580.0,102570.0,0.67515962]
["bitfinex-derivatives","BTCF0:USTF0",1762897473521,0.5177793,102580.0,102570.0,0.57763082]
["bitfinex-derivatives","BTCF0:USTF0",1762897475230,0.5177793,102580.0,102570.0,0.67515962]
["bitfinex-derivatives","BTCF0:USTF0",1762897475530,0.5177793,102580.0,102570.0,0.57763082]
["bitfinex-derivatives","BTCF0:USTF0",1762897475921,0.5177793,102580.0,102570.0,0.67515962]
["bitfinex-derivatives","BTCF0:USTF0",1762897476122,0.5177793,102580.0,102570.0,0.57763082]
["bitfinex-derivatives","BTCF0:USTF0",1762897476522,0.5177793,102580.0,102570.0,0.67515962]
["bitfinex-derivatives","BTCF0:USTF0",1762897477534,0.42026,102580.0,102570.0,0.67515962]
["bitfinex-derivatives","BTCF0:USTF0",1762897477727,0.42026,102580.0,102570.0,0.68735962]
["bitfinex-derivatives","BTCF0:USTF0",1762897477728,0.4075,102580.0,102570.0,0.68735962]
["bitfinex-derivatives","BTCF0:USTF0",1762897477928,0.4075,102580.0,102570.0,0.84595241]
["bitfinex-derivatives","BTCF0:USTF0",1762897478930,0.4055,102580.0,102570.0,0.84595241]
["bitfinex-derivatives","BTCF0:USTF0",1762897479520,0.4045,102580.0,102570.0,0.84695241]
["bitfinex-derivatives","BTCF0:USTF0",1762897480228,0.37407598,102590.0,102580.0,0.0975193]
["bitfinex-derivatives","BTCF0:USTF0",1762897480431,0.40576598,102590.0,102580.0,0.47540291]
["bitfinex-derivatives","BTCF0:USTF0",1762897480634,0.36094598,102590.0,102580.0,0.47540291]
["bitfinex-derivatives","BTCF0:USTF0",1762897480828,0.40576598,102590.0,102580.0,0.47540291]
["bitfinex-derivatives","BTCF0:USTF0",1762897481329,0.40676598,102590.0,102580.0,0.47540291]
["bitfinex-derivatives","BTCF0:USTF0",1762897487943,0.36194598,102590.0,102580.0,0.6339957]
["bitfinex-derivatives","BTCF0:USTF0",1762897488332,0.00114598,102590.0,102580.0,0.9947957]
["bitfinex-derivatives","BTCF0:USTF0",1762897488539,0.00114598,102590.0,102580.0,1.06498846]
["bitfinex-derivatives","BTCF0:USTF0",1762897488732,0.00114598,102590.0,102580.0,0.90639567]
["bitfinex-derivatives","BTCF0:USTF0",1762897488933,0.00114598,102590.0,102580.0,1.06498846]
["bitfinex-derivatives","BTCF0:USTF0",1762897490142,0.00114598,102590.0,102580.0,1.30870846]
["bitfinex-derivatives","BTCF0:USTF0",1762897490344,0.00014598,102590.0,102580.0,1.30870846]
["bitfinex-derivatives","BTCF0:USTF0",1762897490643,0.00014598,102590.0,102580.0,1.06498846]
["bitfinex-derivatives","BTCF0:USTF0",1762897490943,0.00014598,102590.0,102580.0,0.63159166]
["bitfinex-derivatives","BTCF0:USTF0",1762897491134,0.00014598,102590.0,102580.0,0.74867166]
["bitfinex-derivatives","BTCF0:USTF0",1762897491739,0.41829,102610.0,102600.0,0.29922187]
["bitfinex-derivatives","BTCF0:USTF0",1762897492046,0.41829,102610.0,102600.0,0.6807099]
["bitfinex-derivatives","BTCF0:USTF0",1762897492047,0.40516,102610.0,102600.0,0.6807099]
["bitfinex-derivatives","BTCF0:USTF0",1762897493039,0.41914,102610.0,102600.0,0.6807099]
["bitfinex-derivatives","BTCF0:USTF0",1762897493245,0.42114,102610.0,102600.0,0.6807099]
["bitfinex-derivatives","BTCF0:USTF0",1762897493943,0.42214,102610.0,102600.0,0.6807099]
["bitfinex-derivatives","BTCF0:USTF0",1762897494149,0.42014,102610.0,102600.0,0.6807099]
["bitfinex-derivatives","BTCF0:USTF0",1762897494349,0.41914,102610.0,102600.0,0.5832096]
["bitfinex-derivatives","BTCF0:USTF0",1762897494549,0.5166308,102610.0,102600.0,0.5770796]
["bitfinex-derivatives","BTCF0:USTF0",1762897494951,0.41914,102610.0,102600.0,0.6745799]
["bitfinex-derivatives","BTCF0:USTF0",1762897495449,0.41914,102610.0,102600.0,0.6735799]
["bitfinex-derivatives","BTCF0:USTF0",1762897496249,0.42014,102610.0,102600.0,0.6735799]
["bitfinex-derivatives","BTCF0:USTF0",1762897496845,0.40616,102610.0,102600.0,0.83917147]
["bitfinex-derivatives","BTCF0:USTF0",1762897497044,0.38313,102610.0,102600.0,0.83917147]
["bitfinex-derivatives","BTCF0:USTF0",1762897497444,0.40616,102610.0,102600.0,0.83917147]
["bitfinex-derivatives","BTCF0:USTF0",1762897500451,0.38313,102610.0,102600.0,0.83917147]
["bitfinex-derivatives","BTCF0:USTF0",1762897500953,0.3618,102610.0,102600.0,0.85012981]
["bitfinex-derivatives","BTCF0:USTF0",1762897501151,0.001,102610.0,102600.0,1.45456981]
["bitfinex-derivatives","BTCF0:USTF0",1762897501347,0.001,102610.0,102600.0,1.52476257]
["bitfinex-derivatives","BTCF0:USTF0",1762897502245,0.38293598,102620.0,102610.0,0.1533408]
["bitfinex-derivatives","BTCF0:USTF0",1762897502453,0.38293598,102620.0,102610.0,0.3140004]
["bitfinex-derivatives","BTCF0:USTF0",1762897502850,0.36094598,102620.0,102610.0,0.3140004]
["bitfinex-derivatives","BTCF0:USTF0",1762897503250,0.00014598,102620.0,102610.0,0.3140004]
["bitfinex-derivatives","BTCF0:USTF0",1762897503946,0.05750598,102620.0,102610.0,0.3140004]
["bitfinex-derivatives","BTCF0:USTF0",1762897504149,0.51578728,102620.0,102610.0,0.2043096]
["bitfinex-derivatives","BTCF0:USTF0",1762897504349,0.51578728,102620.0,102610.0,0.5763096]
["bitfinex-derivatives","BTCF0:USTF0",1762897504554,0.51578728,102620.0,102610.0,0.2043096]
["bitfinex-derivatives","BTCF0:USTF0",1762897504755,0.51578728,102620.0,102610.0,0.5763096]
["bitfinex-derivatives","BTCF0:USTF0",1762897505954,0.51678728,102620.0,102610.0,0.5763096]
["bitfinex-derivatives","BTCF0:USTF0",1762897506149,0.51678728,102620.0,102610.0,0.1823796]
["bitfinex-derivatives","BTCF0:USTF0",1762897506347,0.51678728,102620.0,102590.0,0.18131244]
["bitfinex-derivatives","BTCF0:USTF0",1762897506348,0.05736,102600.0,102590.0,0.29976475]
["bitfinex-derivatives","BTCF0:USTF0",1762897506547,0.41816,102600.0,102590.0,0.67396278]
["bitfinex-derivatives","BTCF0:USTF0",1762897506749,0.05736,102600.0,102590.0,0.67396278]
["bitfinex-derivatives","BTCF0:USTF0",1762897507047,0.41816,102600.0,102590.0,0.67396278]
["bitfinex-derivatives","BTCF0:USTF0",1762897507252,0.04414,102600.0,102590.0,0.68135278]
["bitfinex-derivatives","BTCF0:USTF0",1762897507449,0.04414,102600.0,102590.0,0.68235278]
["bitfinex-derivatives","BTCF0:USTF0",1762897507644,0.04414,102600.0,102590.0,0.68335278]
["bitfinex-derivatives","BTCF0:USTF0",1762897507845,0.04414,102600.0,102590.0,0.52489121]
["bitfinex-derivatives","BTCF0:USTF0",1762897508045,0.40494,102600.0,102590.0,0.68335278]
["bitfinex-derivatives","BTCF0:USTF0",1762897508752,0.3608,102600.0,102590.0,0.68335278]
["bitfinex-derivatives","BTCF0:USTF0",1762897508955,0.3608,102600.0,102590.0,0.68235278]
["bitfinex-derivatives","BTCF0:USTF0",1762897509655,0.3608,102600.0,102590.0,0.68135278]
["bitfinex-derivatives","BTCF0:USTF0",1762897509953,0.3608,102600.0,102590.0,0.83981435]
["bitfinex-derivatives","BTCF0:USTF0",1762897510162,0.41816,102610.0,102600.0,0.1543603]
["bitfinex-derivatives","BTCF0:USTF0",1762897510456,0.41830598,102620.0,102610.0,0.1533408]
["bitfinex-derivatives","BTCF0:USTF0",1762897510663,0.04428598,102620.0,102610.0,0.6859604]
["bitfinex-derivatives","BTCF0:USTF0",1762897511158,0.00014598,102620.0,102610.0,1.0467604]
["bitfinex-derivatives","BTCF0:USTF0",1762897511855,0.00014598,102620.0,102610.0,1.11695316]
["bitfinex-derivatives","BTCF0:USTF0",1762897514359,0.41816,102640.0,102630.0,0.1483718]
["bitfinex-derivatives","BTCF0:USTF0",1762897514560,0.41816,102640.0,102630.0,0.83941297]
["bitfinex-derivatives","BTCF0:USTF0",1762897515454,0.40694,102640.0,102630.0,0.83941297]
["bitfinex-derivatives","BTCF0:USTF0",1762897516251,0.3628,102640.0,102630.0,0.83941297]
["bitfinex-derivatives","BTCF0:USTF0",1762897516454,0.002,102640.0,102630.0,0.83941297]
["bitfinex-derivatives","BTCF0:USTF0",1762897516656,0.003,102640.0,102630.0,0.83941297]
["bitfinex-derivatives","BTCF0:USTF0",1762897518256,0.36094598,102650.0,102640.0,0.1513223]
["bitfinex-derivatives","BTCF0:USTF0",1762897518257,0.00014598,102650.0,102640.0,0.1513223]
["bitfinex-derivatives","BTCF0:USTF0",1762897518461,0.00014598,102650.0,102640.0,0.6727819]
["bitfinex-derivatives","BTCF0:USTF0",1762897519469,0.00014598,102650.0,102640.0,0.16617419]
["bitfinex-derivatives","BTCF0:USTF0",1762897519666,0.00014598,102650.0,102640.0,0.32463576]
["bitfinex-derivatives","BTCF0:USTF0",1762897520063,0.00014598,102650.0,102640.0,0.41073419]
["bitfinex-derivatives","BTCF0:USTF0",1762897520269,0.00014598,102650.0,102640.0,0.68643576]
["bitfinex-derivatives","BTCF0:USTF0",1762897520467,0.00014598,102650.0,102640.0,0.32563576]
["bitfinex-derivatives","BTCF0:USTF0",1762897520668,0.41801,102670.0,102660.0,0.1549433]
["bitfinex-derivatives","BTCF0:USTF0",1762897520972,0.40479,102670.0,102660.0,0.84590447]
["bitfinex-derivatives","BTCF0:USTF0",1762897521768,0.3608,102670.0,102660.0,0.84590447]
["bitfinex-derivatives","BTCF0:USTF0",1762897521969,0.3618,102670.0,102660.0,0.84590447]
["bitfinex-derivatives","BTCF0:USTF0",1762897522159,0.001,102670.0,102660.0,0.84590447]
["bitfinex-derivatives","BTCF0:USTF0",1762897522367,0.001,102670.0,102660.0,1.20670447]
["bitfinex-derivatives","BTCF0:USTF0",1762897522767,0.001,102670.0,102660.0,0.88978133]
["bitfinex-derivatives","BTCF0:USTF0",1762897522969,0.40569,102670.0,102660.0,0.84590447]
["bitfinex-derivatives","BTCF0:USTF0",1762897523770,0.40569,102670.0,102660.0,0.84690447]
["bitfinex-derivatives","BTCF0:USTF0",1762897524072,0.40469,102670.0,102660.0,0.84690447]
["bitfinex-derivatives","BTCF0:USTF0",1762897524769,0.04389,102670.0,102660.0,0.84690447]
["bitfinex-derivatives","BTCF0:USTF0",1762897525669,0.40469,102670.0,102660.0,0.84690447]
["bitfinex-derivatives","BTCF0:USTF0",1762897527279,0.41836,102670.0,102660.0,0.83417447]
["bitfinex-derivatives","BTCF0:USTF0",1762897527476,0.41836,102670.0,102660.0,0.51725133]
["bitfinex-derivatives","BTCF0:USTF0",1762897527682,0.41836,102670.0,102660.0,0.303993]
["bitfinex-derivatives","BTCF0:USTF0",1762897527979,0.41836,102670.0,102660.0,0.675713]
["bitfinex-derivatives","BTCF0:USTF0",1762897528578,0.5157939,102670.0,102660.0,0.5782696]
["bitfinex-derivatives","BTCF0:USTF0",1762897528767,0.5157939,102670.0,102660.0,0.5772696]
["bitfinex-derivatives","BTCF0:USTF0",1762897529370,0.41836,102670.0,102660.0,0.674713]
["bitfinex-derivatives","BTCF0:USTF0",1762897529975,0.41936,102670.0,102660.0,0.674713]
["bitfinex-derivatives","BTCF0:USTF0",1762897530578,0.5167939,102670.0,102660.0,0.5772696]
["bitfinex-derivatives","BTCF0:USTF0",1762897530876,0.41936,102670.0,102660.0,0.674713]
["bitfinex-derivatives","BTCF0:USTF0",1762897532481,0.41936,102670.0,102660.0,0.5772696]
["bitfinex-derivatives","BTCF0:USTF0",1762897532677,0.5167939,102670.0,102660.0,0.5772696]
["bitfinex-derivatives","BTCF0:USTF0",1762897532981,0.5167939,102670.0,102660.0,0.302993]
["bitfinex-derivatives","BTCF0:USTF0",1762897533476,0.41936,102670.0,102660.0,0.302993]
["bitfinex-derivatives","BTCF0:USTF0",1762897533678,0.5167939,102670.0,102660.0,0.2055496]
["bitfinex-derivatives","BTCF0:USTF0",1762897534488,0.5167939,102670.0,102660.0,0.1606596]
["bitfinex-derivatives","BTCF0:USTF0",1762897534785,0.5166939,102670.0,102660.0,0.1606596]
["bitfinex-derivatives","BTCF0:USTF0",1762897536882,0.5166939,102670.0,102660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762897537077,0.5166939,102670.0,102660.0,0.1606596]
["bitfinex-derivatives","BTCF0:USTF0",1762897537387,0.5166939,102670.0,102660.0,0.302403]
["bitfinex-derivatives","BTCF0:USTF0",1762897537388,0.41926,102670.0,102660.0,0.302403]
["bitfinex-derivatives","BTCF0:USTF0",1762897537587,0.5166939,102670.0,102660.0,0.302403]
["bitfinex-derivatives","BTCF0:USTF0",1762897538179,0.41926,102670.0,102660.0,0.302403]
["bitfinex-derivatives","BTCF0:USTF0",1762897538377,0.5166939,102670.0,102660.0,0.302403]
["bitfinex-derivatives","BTCF0:USTF0",1762897539087,0.41926,102670.0,102660.0,0.302403]
["bitfinex-derivatives","BTCF0:USTF0",1762897541195,0.41926,102670.0,102660.0,0.46086457]
["bitfinex-derivatives","BTCF0:USTF0",1762897541691,0.5166939,102670.0,102660.0,0.46086457]
["bitfinex-derivatives","BTCF0:USTF0",1762897541883,0.5166939,102670.0,102660.0,0.302403]
["bitfinex-derivatives","BTCF0:USTF0",1762897542188,0.41926,102670.0,102660.0,0.302403]
["bitfinex-derivatives","BTCF0:USTF0",1762897543792,0.41926,102670.0,102660.0,0.46086457]
["bitfinex-derivatives","BTCF0:USTF0",1762897544985,0.5166939,102670.0,102660.0,0.36342117]
["bitfinex-derivatives","BTCF0:USTF0",1762897545290,0.41926,102670.0,102660.0,0.302403]
["bitfinex-derivatives","BTCF0:USTF0",1762897546690,0.5166939,102670.0,102660.0,0.302403]
["bitfinex-derivatives","BTCF0:USTF0",1762897547687,0.5166939,102670.0,102660.0,0.2049596]
["bitfinex-derivatives","BTCF0:USTF0",1762897548191,0.53885943,102670.0,102660.0,0.1606596]
["bitfinex-derivatives","BTCF0:USTF0",1762897548590,0.53885943,102670.0,102660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762897550893,0.53885943,102670.0,102660.0,0.09964143]
["bitfinex-derivatives","BTCF0:USTF0",1762897551094,0.53885943,102670.0,102660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762897551291,0.53885943,102670.0,102650.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762897551292,0.1548634,102660.0,102650.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762897551589,0.1548824,102640.0,102630.0,0.29942837]
["bitfinex-derivatives","BTCF0:USTF0",1762897551789,1.2480424,102640.0,102630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762897552096,1.27020219,102640.0,102630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762897552293,1.2480424,102640.0,102630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762897552899,1.2701796,102640.0,102630.0,0.16059218]
["bitfinex-derivatives","BTCF0:USTF0",1762897553081,1.40643655,102640.0,102620.0,0.15854013]
["bitfinex-derivatives","BTCF0:USTF0",1762897553390,0.5156919,102630.0,102620.0,0.16073816]
["bitfinex-derivatives","BTCF0:USTF0",1762897554597,0.05742,102610.0,102600.0,0.27751197]
["bitfinex-derivatives","BTCF0:USTF0",1762897554800,0.78978,102610.0,102600.0,0.46009415]
["bitfinex-derivatives","BTCF0:USTF0",1762897554996,0.8872709,102610.0,102600.0,0.46009415]
["bitfinex-derivatives","BTCF0:USTF0",1762897555689,0.8872709,102610.0,102600.0,0.46109415]
["bitfinex-derivatives","BTCF0:USTF0",1762897555690,0.78978,102610.0,102600.0,0.46109415]
["bitfinex-derivatives","BTCF0:USTF0",1762897555896,0.8872709,102610.0,102600.0,0.46109415]
["bitfinex-derivatives","BTCF0:USTF0",1762897556200,0.78978,102610.0,102600.0,0.46109415]
["bitfinex-derivatives","BTCF0:USTF0",1762897556891,0.5157109,102610.0,102600.0,0.46209415]
["bitfinex-derivatives","BTCF0:USTF0",1762897557094,0.41822,102610.0,102600.0,0.46209415]
["bitfinex-derivatives","BTCF0:USTF0",1762897557393,0.78982,102610.0,102600.0,0.46209415]
["bitfinex-derivatives","BTCF0:USTF0",1762897557795,0.8873109,102610.0,102600.0,0.00430865]
["bitfinex-derivatives","BTCF0:USTF0",1762897557995,1.2481109,102610.0,102600.0,0.1627028]
["bitfinex-derivatives","BTCF0:USTF0",1762897560800,1.2481509,102610.0,102600.0,0.10180905]
["bitfinex-derivatives","BTCF0:USTF0",1762897560998,1.2481509,102610.0,102600.0,0.1627028]
["bitfinex-derivatives","BTCF0:USTF0",1762897561400,0.77902,102610.0,102600.0,0.47330735]
["bitfinex-derivatives","BTCF0:USTF0",1762897561604,0.77902,102610.0,102600.0,0.36559695]
["bitfinex-derivatives","BTCF0:USTF0",1762897561605,1.2481509,102610.0,102600.0,0.36559695]
["bitfinex-derivatives","BTCF0:USTF0",1762897561801,1.2481509,102610.0,102600.0,0.34409695]
["bitfinex-derivatives","BTCF0:USTF0",1762897562512,1.2481509,102610.0,102600.0,0.1627028]
["bitfinex-derivatives","BTCF0:USTF0",1762897562808,0.77902,102610.0,102600.0,0.46458735]
["bitfinex-derivatives","BTCF0:USTF0",1762897563008,1.15066,102610.0,102600.0,0.46458735]
["bitfinex-derivatives","BTCF0:USTF0",1762897563209,0.77902,102610.0,102600.0,0.46458735]
["bitfinex-derivatives","BTCF0:USTF0",1762897563696,1.15066,102610.0,102600.0,0.46458735]
["bitfinex-derivatives","BTCF0:USTF0",1762897564102,1.2481509,102610.0,102600.0,0.36708695]
["bitfinex-derivatives","BTCF0:USTF0",1762897564601,1.15066,102610.0,102600.0,0.46458735]
["bitfinex-derivatives","BTCF0:USTF0",1762897564992,1.2481509,102610.0,102600.0,0.2086928]
["bitfinex-derivatives","BTCF0:USTF0",1762897565203,1.2481509,102610.0,102600.0,0.02730865]
["bitfinex-derivatives","BTCF0:USTF0",1762897565494,1.2481509,102610.0,102600.0,0.1857028]
["bitfinex-derivatives","BTCF0:USTF0",1762897566196,1.2481509,102610.0,102600.0,0.1627028]
["bitfinex-derivatives","BTCF0:USTF0",1762897566705,0.1520904,102600.0,102590.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762897566899,0.5128904,102600.0,102590.0,0.15854013]
["bitfinex-derivatives","BTCF0:USTF0",1762897567103,0.5128904,102600.0,102590.0,0.16073816]
["bitfinex-derivatives","BTCF0:USTF0",1762897567501,0.41539,102600.0,102590.0,0.28124806]
["bitfinex-derivatives","BTCF0:USTF0",1762897567810,0.78715962,102600.0,102590.0,0.30423806]
["bitfinex-derivatives","BTCF0:USTF0",1762897568007,0.78715962,102600.0,102590.0,0.30823806]
["bitfinex-derivatives","BTCF0:USTF0",1762897568212,0.88466002,102600.0,102590.0,0.30823806]
["bitfinex-derivatives","BTCF0:USTF0",1762897568409,0.51298002,102600.0,102590.0,0.30823806]
["bitfinex-derivatives","BTCF0:USTF0",1762897568712,0.88466002,102600.0,102590.0,0.30823806]
["bitfinex-derivatives","BTCF0:USTF0",1762897568908,0.78715962,102600.0,102590.0,0.30823806]
["bitfinex-derivatives","BTCF0:USTF0",1762897569297,0.41547962,102600.0,102590.0,0.30823806]
["bitfinex-derivatives","BTCF0:USTF0",1762897569615,0.78715962,102600.0,102590.0,0.30823806]
["bitfinex-derivatives","BTCF0:USTF0",1762897569913,0.78715962,102600.0,102590.0,0.47978221]
["bitfinex-derivatives","BTCF0:USTF0",1762897570416,0.77792962,102600.0,102590.0,0.47978221]
["bitfinex-derivatives","BTCF0:USTF0",1762897570600,0.40624962,102600.0,102590.0,0.47978221]
["bitfinex-derivatives","BTCF0:USTF0",1762897572611,8.962e-05,102600.0,102590.0,0.47978221]
["bitfinex-derivatives","BTCF0:USTF0",1762897573416,0.04544962,102600.0,102590.0,0.47978221]
["bitfinex-derivatives","BTCF0:USTF0",1762897574119,0.40624962,102600.0,102590.0,0.47978221]
["bitfinex-derivatives","BTCF0:USTF0",1762897574313,0.04544962,102600.0,102590.0,0.47978221]
["bitfinex-derivatives","BTCF0:USTF0",1762897575323,0.40624962,102600.0,102590.0,0.47978221]
["bitfinex-derivatives","BTCF0:USTF0",1762897575513,0.04544962,102600.0,102590.0,0.47978221]
["bitfinex-derivatives","BTCF0:USTF0",1762897575824,8.962e-05,102600.0,102590.0,0.47978221]
["bitfinex-derivatives","BTCF0:USTF0",1762897577624,8.962e-05,102600.0,102590.0,0.84058221]
["bitfinex-derivatives","BTCF0:USTF0",1762897577923,8.962e-05,102600.0,102590.0,0.47978221]
["bitfinex-derivatives","BTCF0:USTF0",1762897578626,0.40624962,102600.0,102590.0,0.47978221]
["bitfinex-derivatives","BTCF0:USTF0",1762897580329,0.04544962,102600.0,102590.0,0.47978221]
["bitfinex-derivatives","BTCF0:USTF0",1762897580524,0.40624962,102600.0,102590.0,0.47978221]
["bitfinex-derivatives","BTCF0:USTF0",1762897580920,0.04544962,102600.0,102590.0,0.47978221]
["bitfinex-derivatives","BTCF0:USTF0",1762897581125,0.40624962,102600.0,102590.0,0.47978221]
["bitfinex-derivatives","BTCF0:USTF0",1762897581733,0.40624962,102600.0,102590.0,0.38227231]
["bitfinex-derivatives","BTCF0:USTF0",1762897581734,0.41909962,102600.0,102590.0,0.38227231]
["bitfinex-derivatives","BTCF0:USTF0",1762897582026,0.51660002,102600.0,102590.0,0.18773816]
["bitfinex-derivatives","BTCF0:USTF0",1762897582229,0.53879758,102600.0,102590.0,0.18773816]
["bitfinex-derivatives","BTCF0:USTF0",1762897582432,0.53879758,102600.0,102590.0,0.16473816]
["bitfinex-derivatives","BTCF0:USTF0",1762897582833,0.53879758,102600.0,102560.0,0.63500363]
["bitfinex-derivatives","BTCF0:USTF0",1762897582834,0.04447,102570.0,102560.0,0.57891606]
["bitfinex-derivatives","BTCF0:USTF0",1762897583036,0.04447,102570.0,102560.0,0.90878239]
["bitfinex-derivatives","BTCF0:USTF0",1762897583428,0.40527,102570.0,102560.0,0.59199409]
["bitfinex-derivatives","BTCF0:USTF0",1762897583735,0.40527,102570.0,102560.0,0.99698378]
["bitfinex-derivatives","BTCF0:USTF0",1762897583736,9.066e-05,102570.0,102560.0,0.99698378]
["bitfinex-derivatives","BTCF0:USTF0",1762897584131,0.04456066,102570.0,102560.0,1.00098378]
["bitfinex-derivatives","BTCF0:USTF0",1762897584339,0.04556066,102570.0,102560.0,0.74905633]
["bitfinex-derivatives","BTCF0:USTF0",1762897584638,0.04556066,102570.0,102560.0,0.84659483]
["bitfinex-derivatives","BTCF0:USTF0",1762897585228,0.04556066,102570.0,102560.0,1.00498898]
["bitfinex-derivatives","BTCF0:USTF0",1762897585533,0.04556066,102570.0,102560.0,0.84659483]
["bitfinex-derivatives","BTCF0:USTF0",1762897585835,0.04556066,102570.0,102560.0,1.00498898]
["bitfinex-derivatives","BTCF0:USTF0",1762897586938,0.04556066,102570.0,102560.0,0.92612211]
["bitfinex-derivatives","BTCF0:USTF0",1762897587133,0.02332066,102570.0,102560.0,0.92612211]
["bitfinex-derivatives","BTCF0:USTF0",1762897587341,0.02332066,102570.0,102560.0,0.72796432]
["bitfinex-derivatives","BTCF0:USTF0",1762897587729,0.04556066,102570.0,102560.0,0.72796432]
["bitfinex-derivatives","BTCF0:USTF0",1762897588238,0.40636066,102570.0,102560.0,0.72796432]
["bitfinex-derivatives","BTCF0:USTF0",1762897589630,0.04556066,102570.0,102560.0,0.72796432]
["bitfinex-derivatives","BTCF0:USTF0",1762897592037,0.04556066,102570.0,102560.0,0.63042582]
["bitfinex-derivatives","BTCF0:USTF0",1762897592440,0.04556066,102570.0,102560.0,0.72796422]
["bitfinex-derivatives","BTCF0:USTF0",1762897594742,0.40636066,102570.0,102560.0,0.72796422]
["bitfinex-derivatives","BTCF0:USTF0",1762897596134,0.38412066,102570.0,102560.0,0.92612201]
["bitfinex-derivatives","BTCF0:USTF0",1762897596940,0.36189066,102570.0,102560.0,0.92612201]
["bitfinex-derivatives","BTCF0:USTF0",1762897597541,0.00109066,102570.0,102560.0,0.92612201]
["bitfinex-derivatives","BTCF0:USTF0",1762897600643,0.04556066,102570.0,102560.0,0.92612201]
["bitfinex-derivatives","BTCF0:USTF0",1762897601842,0.02332066,102570.0,102560.0,0.92612201]
["bitfinex-derivatives","BTCF0:USTF0",1762897602044,0.00109066,102570.0,102560.0,0.92612201]
["bitfinex-derivatives","BTCF0:USTF0",1762897602741,0.00109066,102570.0,102560.0,1.28692201]
["bitfinex-derivatives","BTCF0:USTF0",1762897603446,0.00109066,102570.0,102560.0,1.35711477]
["bitfinex-derivatives","BTCF0:USTF0",1762897604133,0.00014598,102580.0,102570.0,0.1542689]
["bitfinex-derivatives","BTCF0:USTF0",1762897604334,0.40527,102600.0,102590.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1762897604543,0.40527,102600.0,102590.0,0.72628572]
["bitfinex-derivatives","BTCF0:USTF0",1762897605138,0.5156204,102600.0,102590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762897605335,0.5156204,102600.0,102590.0,0.02379803]
["bitfinex-derivatives","BTCF0:USTF0",1762897605537,0.53785582,102600.0,102590.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1762897605842,0.53785582,102600.0,102590.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1762897606944,0.53785582,102600.0,102590.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1762897607246,0.90953582,102600.0,102590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762897609044,0.1540099,102590.0,102580.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762897609343,0.69557668,102590.0,102580.0,0.09766538]
["bitfinex-derivatives","BTCF0:USTF0",1762897609643,0.53704532,102590.0,102580.0,0.15867734]
["bitfinex-derivatives","BTCF0:USTF0",1762897610243,0.53804532,102590.0,102580.0,0.15867734]
["bitfinex-derivatives","BTCF0:USTF0",1762897610548,0.53904532,102590.0,102580.0,0.25619674]
["bitfinex-derivatives","BTCF0:USTF0",1762897610746,0.53904532,102590.0,102580.0,0.09766538]
["bitfinex-derivatives","BTCF0:USTF0",1762897610947,0.53904532,102590.0,102580.0,0.25619674]
["bitfinex-derivatives","BTCF0:USTF0",1762897611650,0.53904532,102590.0,102580.0,0.15867734]
["bitfinex-derivatives","BTCF0:USTF0",1762897611851,0.53904532,102590.0,102580.0,0.25619674]
["bitfinex-derivatives","BTCF0:USTF0",1762897612239,0.53904532,102590.0,102580.0,0.30044674]
["bitfinex-derivatives","BTCF0:USTF0",1762897612443,0.53904532,102590.0,102580.0,0.27999477]
["bitfinex-derivatives","BTCF0:USTF0",1762897612844,0.53904532,102590.0,102580.0,0.12146341]
["bitfinex-derivatives","BTCF0:USTF0",1762897613267,0.53904532,102590.0,102580.0,0.02394401]
["bitfinex-derivatives","BTCF0:USTF0",1762897613752,0.53904532,102590.0,102580.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762897613948,0.53904532,102590.0,102580.0,0.09986341]
["bitfinex-derivatives","BTCF0:USTF0",1762897615848,0.53904532,102590.0,102580.0,0.14509341]
["bitfinex-derivatives","BTCF0:USTF0",1762897616049,0.53904532,102590.0,102580.0,0.30363454]
["bitfinex-derivatives","BTCF0:USTF0",1762897617849,0.53904542,102590.0,102580.0,0.30363454]
["bitfinex-derivatives","BTCF0:USTF0",1762897618648,0.53904542,102590.0,102580.0,0.31715454]
["bitfinex-derivatives","BTCF0:USTF0",1762897620052,0.42950542,102590.0,102580.0,0.31715454]
["bitfinex-derivatives","BTCF0:USTF0",1762897620255,0.52701542,102590.0,102580.0,0.31715454]
["bitfinex-derivatives","BTCF0:USTF0",1762897620555,0.54080542,102590.0,102580.0,0.31715454]
["bitfinex-derivatives","BTCF0:USTF0",1762897621055,0.54080542,102590.0,102580.0,0.20611514]
["bitfinex-derivatives","BTCF0:USTF0",1762897621253,0.54080542,102590.0,102580.0,0.31638464]
["bitfinex-derivatives","BTCF0:USTF0",1762897622556,0.44329542,102590.0,102580.0,0.31638464]
["bitfinex-derivatives","BTCF0:USTF0",1762897622952,0.42950542,102590.0,102580.0,0.31638464]
["bitfinex-derivatives","BTCF0:USTF0",1762897623348,0.53811542,102590.0,102580.0,0.21886514]
["bitfinex-derivatives","BTCF0:USTF0",1762897623549,0.53811542,102590.0,102580.0,0.31638464]
["bitfinex-derivatives","BTCF0:USTF0",1762897624262,0.40727,102590.0,102580.0,0.31638464]
["bitfinex-derivatives","BTCF0:USTF0",1762897624450,0.002,102590.0,102580.0,0.7582174]
["bitfinex-derivatives","BTCF0:USTF0",1762897624658,0.3608,102600.0,102590.0,0.15413]
["bitfinex-derivatives","BTCF0:USTF0",1762897624851,0.38208,102600.0,102590.0,0.54354339]
["bitfinex-derivatives","BTCF0:USTF0",1762897625046,0.40376,102600.0,102590.0,0.12895113]
["bitfinex-derivatives","BTCF0:USTF0",1762897625248,0.40376,102600.0,102590.0,0.38500226]
["bitfinex-derivatives","BTCF0:USTF0",1762897625557,0.40376,102600.0,102590.0,0.28749226]
["bitfinex-derivatives","BTCF0:USTF0",1762897625755,0.40376,102600.0,102590.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1762897625756,0.5170505,102600.0,102590.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1762897625949,0.5170505,102600.0,102590.0,0.58899916]
["bitfinex-derivatives","BTCF0:USTF0",1762897626354,0.5170505,102600.0,102590.0,0.57624916]
["bitfinex-derivatives","BTCF0:USTF0",1762897626752,0.5170505,102600.0,102590.0,0.21735916]
["bitfinex-derivatives","BTCF0:USTF0",1762897626958,0.5170505,102600.0,102590.0,0.57620916]
["bitfinex-derivatives","BTCF0:USTF0",1762897627559,0.5150505,102600.0,102590.0,0.57620916]
["bitfinex-derivatives","BTCF0:USTF0",1762897628358,0.5150505,102600.0,102590.0,0.67371916]
["bitfinex-derivatives","BTCF0:USTF0",1762897628656,0.5150505,102600.0,102590.0,0.68646916]
["bitfinex-derivatives","BTCF0:USTF0",1762897628852,0.40376,102600.0,102590.0,0.68646916]
["bitfinex-derivatives","BTCF0:USTF0",1762897629459,0.40376,102600.0,102590.0,0.31486916]
["bitfinex-derivatives","BTCF0:USTF0",1762897629754,0.5150505,102600.0,102590.0,0.20460916]
["bitfinex-derivatives","BTCF0:USTF0",1762897630754,0.53733301,102600.0,102590.0,0.20460916]
["bitfinex-derivatives","BTCF0:USTF0",1762897630955,0.5150505,102600.0,102590.0,0.20460916]
["bitfinex-derivatives","BTCF0:USTF0",1762897631162,0.5150505,102600.0,102590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762897631163,0.8866505,102600.0,102590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762897631363,0.8866505,102600.0,102590.0,0.25824916]
["bitfinex-derivatives","BTCF0:USTF0",1762897631364,0.90893017,102600.0,102590.0,0.25824916]
["bitfinex-derivatives","BTCF0:USTF0",1762897631565,0.77536,102600.0,102590.0,0.31486916]
["bitfinex-derivatives","BTCF0:USTF0",1762897632064,0.40376,102600.0,102590.0,0.31486916]
["bitfinex-derivatives","BTCF0:USTF0",1762897632363,0.77636,102600.0,102590.0,0.31486916]
["bitfinex-derivatives","BTCF0:USTF0",1762897632663,0.77736,102600.0,102590.0,0.31486916]
["bitfinex-derivatives","BTCF0:USTF0",1762897633464,0.77732,102600.0,102590.0,0.31486916]
["bitfinex-derivatives","BTCF0:USTF0",1762897634264,0.40576,102600.0,102590.0,0.31486916]
["bitfinex-derivatives","BTCF0:USTF0",1762897635357,0.40476,102600.0,102590.0,0.31486916]
["bitfinex-derivatives","BTCF0:USTF0",1762897635757,0.40476,102600.0,102590.0,0.21735916]
["bitfinex-derivatives","BTCF0:USTF0",1762897635758,0.5012605,102600.0,102590.0,0.21735916]
["bitfinex-derivatives","BTCF0:USTF0",1762897635966,0.5012605,102600.0,102590.0,0.31486916]
["bitfinex-derivatives","BTCF0:USTF0",1762897636266,0.40376,102600.0,102590.0,0.31486916]
["bitfinex-derivatives","BTCF0:USTF0",1762897636969,0.3608,102600.0,102590.0,0.31486916]
["bitfinex-derivatives","BTCF0:USTF0",1762897637557,0.36094598,102610.0,102600.0,0.1541205]
["bitfinex-derivatives","BTCF0:USTF0",1762897637558,0.40390598,102610.0,102600.0,0.1541205]
["bitfinex-derivatives","BTCF0:USTF0",1762897637758,0.40390598,102610.0,102600.0,0.31485966]
["bitfinex-derivatives","BTCF0:USTF0",1762897637958,0.40390598,102610.0,102600.0,0.47340079]
["bitfinex-derivatives","BTCF0:USTF0",1762897638166,0.40390598,102610.0,102600.0,0.84496079]
["bitfinex-derivatives","BTCF0:USTF0",1762897638557,0.40390598,102610.0,102600.0,0.68641966]
["bitfinex-derivatives","BTCF0:USTF0",1762897638558,0.40490598,102610.0,102600.0,0.68641966]
["bitfinex-derivatives","BTCF0:USTF0",1762897639063,0.36294598,102610.0,102600.0,0.84496079]
["bitfinex-derivatives","BTCF0:USTF0",1762897639263,0.37079211,102610.0,102600.0,0.84496079]
["bitfinex-derivatives","BTCF0:USTF0",1762897640066,0.47914311,102610.0,102600.0,0.58891916]
["bitfinex-derivatives","BTCF0:USTF0",1762897640866,0.47914311,102610.0,102600.0,0.58887916]
["bitfinex-derivatives","BTCF0:USTF0",1762897641861,0.47914311,102610.0,102600.0,0.02467803]
["bitfinex-derivatives","BTCF0:USTF0",1762897642060,0.85066311,102610.0,102600.0,0.02467803]
["bitfinex-derivatives","BTCF0:USTF0",1762897642461,0.85066311,102610.0,102600.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1762897642760,0.85066311,102610.0,102600.0,0.20598916]
["bitfinex-derivatives","BTCF0:USTF0",1762897642961,0.85066311,102610.0,102600.0,0.30348966]
["bitfinex-derivatives","BTCF0:USTF0",1762897643361,0.85066311,102610.0,102600.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1762897643962,0.85066311,102610.0,102600.0,0.14494853]
["bitfinex-derivatives","BTCF0:USTF0",1762897644269,0.74031211,102610.0,102600.0,0.31708966]
["bitfinex-derivatives","BTCF0:USTF0",1762897644861,0.36879211,102610.0,102600.0,0.31708966]
["bitfinex-derivatives","BTCF0:USTF0",1762897648162,0.40544598,102620.0,102610.0,0.156971]
["bitfinex-derivatives","BTCF0:USTF0",1762897648360,0.40544598,102620.0,102610.0,0.31771016]
["bitfinex-derivatives","BTCF0:USTF0",1762897649063,0.50971748,102620.0,102610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762897649367,0.51071748,102620.0,102610.0,0.22021916]
["bitfinex-derivatives","BTCF0:USTF0",1762897649759,0.51171748,102620.0,102610.0,0.22021916]
["bitfinex-derivatives","BTCF0:USTF0",1762897649955,0.51171748,102620.0,102610.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1762897651270,0.51171748,102620.0,102610.0,0.14556903]
["bitfinex-derivatives","BTCF0:USTF0",1762897651466,0.43618458,102620.0,102610.0,0.14556903]
["bitfinex-derivatives","BTCF0:USTF0",1762897651661,0.41423598,102620.0,102610.0,0.30411016]
["bitfinex-derivatives","BTCF0:USTF0",1762897651858,0.51171748,102620.0,102610.0,0.30411016]
["bitfinex-derivatives","BTCF0:USTF0",1762897652469,0.41423598,102620.0,102610.0,0.30411016]
["bitfinex-derivatives","BTCF0:USTF0",1762897652769,0.41423598,102620.0,102610.0,0.31771016]
["bitfinex-derivatives","BTCF0:USTF0",1762897652968,0.51171748,102620.0,102610.0,0.31771016]
["bitfinex-derivatives","BTCF0:USTF0",1762897653362,0.51071748,102620.0,102610.0,0.31771016]
["bitfinex-derivatives","BTCF0:USTF0",1762897654162,0.50971748,102620.0,102610.0,0.22021916]
["bitfinex-derivatives","BTCF0:USTF0",1762897654469,0.50971748,102620.0,102610.0,0.30411016]
["bitfinex-derivatives","BTCF0:USTF0",1762897655965,0.50971748,102620.0,102610.0,0.20661916]
["bitfinex-derivatives","BTCF0:USTF0",1762897656564,0.53167663,102620.0,102610.0,0.20661916]
["bitfinex-derivatives","BTCF0:USTF0",1762897656970,0.50971748,102620.0,102610.0,0.30411016]
["bitfinex-derivatives","BTCF0:USTF0",1762897657272,0.53167731,102620.0,102610.0,0.30411016]
["bitfinex-derivatives","BTCF0:USTF0",1762897658060,0.53167731,102620.0,102610.0,0.20661916]
["bitfinex-derivatives","BTCF0:USTF0",1762897659174,0.53167731,102620.0,102610.0,0.30411016]
["bitfinex-derivatives","BTCF0:USTF0",1762897659763,0.50971748,102620.0,102610.0,0.30411016]
["bitfinex-derivatives","BTCF0:USTF0",1762897659970,0.53167934,102620.0,102610.0,0.30411016]
["bitfinex-derivatives","BTCF0:USTF0",1762897662075,0.53167934,102620.0,102610.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1762897662377,0.53167934,102620.0,102610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762897662572,0.53167934,102620.0,102610.0,0.12279903]
["bitfinex-derivatives","BTCF0:USTF0",1762897662978,0.69022047,102620.0,102610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762897663276,0.53167934,102620.0,102610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762897663882,0.53167934,102620.0,102610.0,0.09968903]
["bitfinex-derivatives","BTCF0:USTF0",1762897664079,0.53267934,102620.0,102610.0,0.09968903]
["bitfinex-derivatives","BTCF0:USTF0",1762897664475,0.53367934,102620.0,102610.0,0.09968903]
["bitfinex-derivatives","BTCF0:USTF0",1762897664673,0.53367934,102620.0,102610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762897665177,0.53367934,102620.0,102610.0,0.09968903]
["bitfinex-derivatives","BTCF0:USTF0",1762897665981,0.69222047,102620.0,102610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762897666178,0.69222047,102620.0,102600.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762897666179,0.154851,102610.0,102600.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762897666377,1.06755399,102610.0,102600.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762897666773,0.53761286,102610.0,102600.0,0.30426564]
["bitfinex-derivatives","BTCF0:USTF0",1762897667073,0.42726186,102610.0,102600.0,0.47640677]
["bitfinex-derivatives","BTCF0:USTF0",1762897667275,0.79866186,102610.0,102600.0,0.47640677]
["bitfinex-derivatives","BTCF0:USTF0",1762897667672,0.79866186,102610.0,102600.0,0.31786564]
["bitfinex-derivatives","BTCF0:USTF0",1762897667873,0.79866186,102610.0,102600.0,0.47640677]
["bitfinex-derivatives","BTCF0:USTF0",1762897668068,0.79866186,102610.0,102600.0,0.31786564]
["bitfinex-derivatives","BTCF0:USTF0",1762897668583,0.79866186,102610.0,102600.0,0.47640677]
["bitfinex-derivatives","BTCF0:USTF0",1762897668584,0.4053,102610.0,102600.0,0.47640677]
["bitfinex-derivatives","BTCF0:USTF0",1762897669083,0.44005411,102610.0,102600.0,0.15932451]
["bitfinex-derivatives","BTCF0:USTF0",1762897669282,0.53754511,102610.0,102600.0,0.22036514]
["bitfinex-derivatives","BTCF0:USTF0",1762897669785,0.90890511,102610.0,102600.0,0.20676514]
["bitfinex-derivatives","BTCF0:USTF0",1762897670578,0.90890511,102610.0,102600.0,0.04822401]
["bitfinex-derivatives","BTCF0:USTF0",1762897670784,0.90890511,102610.0,102600.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762897673489,0.90890511,102610.0,102600.0,0.20366514]
["bitfinex-derivatives","BTCF0:USTF0",1762897673687,0.90890511,102610.0,102600.0,0.30116564]
["bitfinex-derivatives","BTCF0:USTF0",1762897674490,0.90890511,102610.0,102600.0,0.02392401]
["bitfinex-derivatives","BTCF0:USTF0",1762897674685,0.90890511,102610.0,102600.0,0.18246514]
["bitfinex-derivatives","BTCF0:USTF0",1762897674889,0.887011,102610.0,102600.0,0.18240087]
["bitfinex-derivatives","BTCF0:USTF0",1762897675089,0.90887937,102610.0,102600.0,0.18240087]
["bitfinex-derivatives","BTCF0:USTF0",1762897675389,0.90887937,102610.0,102600.0,0.20360087]
["bitfinex-derivatives","BTCF0:USTF0",1762897676089,0.90887937,102610.0,102600.0,0.30110137]
["bitfinex-derivatives","BTCF0:USTF0",1762897676490,1.06735623,102610.0,102600.0,0.30110137]
["bitfinex-derivatives","BTCF0:USTF0",1762897676687,0.90887937,102610.0,102600.0,0.20360087]
["bitfinex-derivatives","BTCF0:USTF0",1762897676885,0.90887937,102610.0,102600.0,0.27990137]
["bitfinex-derivatives","BTCF0:USTF0",1762897677393,0.90887937,102610.0,102600.0,0.18240087]
["bitfinex-derivatives","BTCF0:USTF0",1762897677588,1.06735623,102610.0,102600.0,0.16082087]
["bitfinex-derivatives","BTCF0:USTF0",1762897680187,1.06735623,102610.0,102600.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762897680383,0.15455,102590.0,102580.0,0.30216996]
["bitfinex-derivatives","BTCF0:USTF0",1762897680585,0.87615,102590.0,102580.0,0.47672485]
["bitfinex-derivatives","BTCF0:USTF0",1762897680891,1.24751,102590.0,102580.0,0.47672485]
["bitfinex-derivatives","BTCF0:USTF0",1762897682495,1.24751,102590.0,102580.0,0.47872485]
["bitfinex-derivatives","BTCF0:USTF0",1762897682694,1.24751,102590.0,102580.0,0.48072485]
["bitfinex-derivatives","BTCF0:USTF0",1762897683693,1.24751,102590.0,102580.0,0.46684485]
["bitfinex-derivatives","BTCF0:USTF0",1762897684090,1.24751,102590.0,102580.0,0.34609175]
["bitfinex-derivatives","BTCF0:USTF0",1762897684396,1.40598686,102590.0,102580.0,0.16467489]
["bitfinex-derivatives","BTCF0:USTF0",1762897684697,1.40598686,102590.0,102580.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762897684995,1.40598686,102590.0,102580.0,0.16467489]
["bitfinex-derivatives","BTCF0:USTF0",1762897685896,1.24751,102590.0,102580.0,0.46685125]
["bitfinex-derivatives","BTCF0:USTF0",1762897686487,1.24751,102590.0,102580.0,0.16467489]
["bitfinex-derivatives","BTCF0:USTF0",1762897686800,1.26935019,102590.0,102580.0,0.21085489]
["bitfinex-derivatives","BTCF0:USTF0",1762897687389,1.26935019,102590.0,102580.0,0.30837439]
["bitfinex-derivatives","BTCF0:USTF0",1762897687899,1.26935019,102590.0,102580.0,0.21085489]
["bitfinex-derivatives","BTCF0:USTF0",1762897688097,1.42782705,102590.0,102580.0,0.16467489]
["bitfinex-derivatives","BTCF0:USTF0",1762897691300,1.42782705,102590.0,102580.0,0.21085489]
["bitfinex-derivatives","BTCF0:USTF0",1762897691501,1.26935019,102590.0,102580.0,0.21085489]
["bitfinex-derivatives","BTCF0:USTF0",1762897691697,1.42782705,102590.0,102580.0,0.21085489]
["bitfinex-derivatives","BTCF0:USTF0",1762897692393,1.42782705,102590.0,102580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762897692701,0.1554895,102580.0,102570.0,0.15862284]
["bitfinex-derivatives","BTCF0:USTF0",1762897692998,0.67476636,102580.0,102570.0,0.15862284]
["bitfinex-derivatives","BTCF0:USTF0",1762897693196,0.67476636,102580.0,102570.0,0.18156284]
["bitfinex-derivatives","BTCF0:USTF0",1762897693599,0.69658615,102580.0,102570.0,0.15862284]
["bitfinex-derivatives","BTCF0:USTF0",1762897693898,0.5162895,102580.0,102570.0,0.32140987]
["bitfinex-derivatives","BTCF0:USTF0",1762897694294,0.8876495,102580.0,102570.0,0.32140987]
["bitfinex-derivatives","BTCF0:USTF0",1762897694698,0.8876495,102580.0,102570.0,0.16293301]
["bitfinex-derivatives","BTCF0:USTF0",1762897695002,0.8876495,102580.0,102570.0,0.32140987]
["bitfinex-derivatives","BTCF0:USTF0",1762897695599,0.8876495,102580.0,102570.0,0.32440987]
["bitfinex-derivatives","BTCF0:USTF0",1762897696292,0.5162895,102580.0,102570.0,0.32440987]
["bitfinex-derivatives","BTCF0:USTF0",1762897696592,0.8876895,102580.0,102570.0,0.32440987]
["bitfinex-derivatives","BTCF0:USTF0",1762897697000,0.41877,102580.0,102570.0,0.32440987]
["bitfinex-derivatives","BTCF0:USTF0",1762897697202,0.77638,102580.0,102570.0,0.32440987]
["bitfinex-derivatives","BTCF0:USTF0",1762897698093,0.8877595,102580.0,102570.0,0.32440987]
["bitfinex-derivatives","BTCF0:USTF0",1762897698299,0.8877595,102580.0,102570.0,0.22688087]
["bitfinex-derivatives","BTCF0:USTF0",1762897698597,0.8877595,102580.0,102570.0,0.32440987]
["bitfinex-derivatives","BTCF0:USTF0",1762897699390,0.8738995,102580.0,102570.0,0.32440987]
["bitfinex-derivatives","BTCF0:USTF0",1762897700194,0.77638,102580.0,102570.0,0.32440987]
["bitfinex-derivatives","BTCF0:USTF0",1762897700396,0.79822733,102580.0,102570.0,0.32440987]
["bitfinex-derivatives","BTCF0:USTF0",1762897701491,0.89574683,102580.0,102570.0,0.32440987]
["bitfinex-derivatives","BTCF0:USTF0",1762897701696,0.8738995,102580.0,102570.0,0.32440987]
["bitfinex-derivatives","BTCF0:USTF0",1762897702201,0.89574991,102580.0,102570.0,0.32440987]
["bitfinex-derivatives","BTCF0:USTF0",1762897702500,0.8738995,102580.0,102570.0,0.32440987]
["bitfinex-derivatives","BTCF0:USTF0",1762897702696,0.8806095,102580.0,102570.0,0.32440987]
["bitfinex-derivatives","BTCF0:USTF0",1762897703901,0.9024639,102580.0,102570.0,0.32440987]
["bitfinex-derivatives","BTCF0:USTF0",1762897704500,0.5243539,102580.0,102570.0,0.32440987]
["bitfinex-derivatives","BTCF0:USTF0",1762897704697,0.40498,102580.0,102570.0,0.48288673]
["bitfinex-derivatives","BTCF0:USTF0",1762897704895,0.5103695,102580.0,102570.0,0.16593301]
["bitfinex-derivatives","BTCF0:USTF0",1762897705102,0.5024995,102580.0,102570.0,0.32440987]
["bitfinex-derivatives","BTCF0:USTF0",1762897706009,0.40498,102580.0,102570.0,0.32440987]
["bitfinex-derivatives","BTCF0:USTF0",1762897706604,0.5024995,102580.0,102570.0,0.32440987]
["bitfinex-derivatives","BTCF0:USTF0",1762897710203,0.40498,102580.0,102570.0,0.48288673]
["bitfinex-derivatives","BTCF0:USTF0",1762897710407,0.5024995,102580.0,102570.0,0.48288673]
["bitfinex-derivatives","BTCF0:USTF0",1762897710605,0.5024995,102580.0,102570.0,0.32440987]
["bitfinex-derivatives","BTCF0:USTF0",1762897711211,0.5024995,102580.0,102570.0,0.32340987]
["bitfinex-derivatives","BTCF0:USTF0",1762897711713,0.40498,102580.0,102570.0,0.32340987]
["bitfinex-derivatives","BTCF0:USTF0",1762897711911,0.40498,102580.0,102570.0,0.32040987]
["bitfinex-derivatives","BTCF0:USTF0",1762897712112,0.40498,102580.0,102570.0,0.32140987]
["bitfinex-derivatives","BTCF0:USTF0",1762897712514,0.40498,102580.0,102570.0,0.47988673]
["bitfinex-derivatives","BTCF0:USTF0",1762897716811,0.3608,102580.0,102570.0,0.55001983]
["bitfinex-derivatives","BTCF0:USTF0",1762897717117,0.5042427,102590.0,102580.0,0.1549296]
["bitfinex-derivatives","BTCF0:USTF0",1762897717325,0.5042427,102590.0,102580.0,0.84540135]
["bitfinex-derivatives","BTCF0:USTF0",1762897718911,0.5042427,102590.0,102580.0,0.74888175]
["bitfinex-derivatives","BTCF0:USTF0",1762897719121,0.5122627,102590.0,102580.0,0.73551175]
["bitfinex-derivatives","BTCF0:USTF0",1762897719311,0.67073956,102590.0,102580.0,0.16167489]
["bitfinex-derivatives","BTCF0:USTF0",1762897719614,0.69262173,102590.0,102580.0,0.16167489]
["bitfinex-derivatives","BTCF0:USTF0",1762897720210,0.69262173,102590.0,102580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762897720413,0.1561596,102580.0,102570.0,0.30018944]
["bitfinex-derivatives","BTCF0:USTF0",1762897720620,0.5169596,102580.0,102570.0,0.30238747]
["bitfinex-derivatives","BTCF0:USTF0",1762897720918,0.5169596,102580.0,102570.0,0.20486087]
["bitfinex-derivatives","BTCF0:USTF0",1762897721318,0.8882796,102580.0,102570.0,0.20486087]
["bitfinex-derivatives","BTCF0:USTF0",1762897721513,0.8882796,102580.0,102570.0,0.30238997]
["bitfinex-derivatives","BTCF0:USTF0",1762897722121,0.8882796,102580.0,102570.0,0.31675997]
["bitfinex-derivatives","BTCF0:USTF0",1762897723624,0.8882796,102580.0,102570.0,0.20586087]
["bitfinex-derivatives","BTCF0:USTF0",1762897724124,0.8882796,102580.0,102570.0,0.30338997]
["bitfinex-derivatives","BTCF0:USTF0",1762897728230,0.9101266,102580.0,102570.0,0.30338997]
["bitfinex-derivatives","BTCF0:USTF0",1762897728532,0.9101266,102580.0,102570.0,0.14491311]
["bitfinex-derivatives","BTCF0:USTF0",1762897728725,0.9101266,102580.0,102570.0,0.30338997]
["bitfinex-derivatives","BTCF0:USTF0",1762897729033,0.8882796,102580.0,102570.0,0.30338997]
["bitfinex-derivatives","BTCF0:USTF0",1762897729224,0.91012716,102580.0,102570.0,0.30338997]
["bitfinex-derivatives","BTCF0:USTF0",1762897729630,0.8882796,102580.0,102570.0,0.30338997]
["bitfinex-derivatives","BTCF0:USTF0",1762897730234,0.91012216,102580.0,102570.0,0.30338997]
["bitfinex-derivatives","BTCF0:USTF0",1762897731637,0.8882796,102580.0,102570.0,0.30338997]
["bitfinex-derivatives","BTCF0:USTF0",1762897731827,0.9101232,102580.0,102570.0,0.30338997]
["bitfinex-derivatives","BTCF0:USTF0",1762897735038,0.9101232,102580.0,102570.0,0.20586087]
["bitfinex-derivatives","BTCF0:USTF0",1762897735638,0.9101232,102580.0,102570.0,0.30338997]
["bitfinex-derivatives","BTCF0:USTF0",1762897736831,0.9101232,102580.0,102570.0,0.30346482]
["bitfinex-derivatives","BTCF0:USTF0",1762897737433,0.9101232,102580.0,102570.0,0.20593572]
["bitfinex-derivatives","BTCF0:USTF0",1762897737633,0.9101232,102580.0,102570.0,0.30346482]
["bitfinex-derivatives","BTCF0:USTF0",1762897742236,0.9101232,102580.0,102570.0,0.14526311]
["bitfinex-derivatives","BTCF0:USTF0",1762897742742,0.9101232,102580.0,102570.0,0.12382311]
["bitfinex-derivatives","BTCF0:USTF0",1762897744044,0.9101232,102580.0,102570.0,0.30381482]
["bitfinex-derivatives","BTCF0:USTF0",1762897745243,0.9101232,102580.0,102570.0,0.10087311]
["bitfinex-derivatives","BTCF0:USTF0",1762897745445,0.9101232,102580.0,102570.0,0.12382311]
["bitfinex-derivatives","BTCF0:USTF0",1762897745746,0.9101232,102580.0,102570.0,0.14526311]
["bitfinex-derivatives","BTCF0:USTF0",1762897748356,0.9101232,102580.0,102570.0,0.30381482]
["bitfinex-derivatives","BTCF0:USTF0",1762897749445,0.9101232,102580.0,102570.0,0.14426311]
["bitfinex-derivatives","BTCF0:USTF0",1762897749645,0.9101232,102580.0,102570.0,0.30281482]
["bitfinex-derivatives","BTCF0:USTF0",1762897749850,0.9111232,102580.0,102570.0,0.30281482]
["bitfinex-derivatives","BTCF0:USTF0",1762897750239,0.8984132,102580.0,102570.0,0.15799311]
["bitfinex-derivatives","BTCF0:USTF0",1762897750549,0.8984132,102580.0,102570.0,0.31654482]
["bitfinex-derivatives","BTCF0:USTF0",1762897751646,0.9105532,102580.0,102570.0,0.31654482]
["bitfinex-derivatives","BTCF0:USTF0",1762897754548,0.9105532,102580.0,102570.0,0.30281482]
["bitfinex-derivatives","BTCF0:USTF0",1762897755749,0.9104332,102580.0,102570.0,0.30281482]
["bitfinex-derivatives","BTCF0:USTF0",1762897758754,0.8129136,102580.0,102570.0,0.31654482]
["bitfinex-derivatives","BTCF0:USTF0",1762897759250,0.9104332,102580.0,102570.0,0.31654482]
["bitfinex-derivatives","BTCF0:USTF0",1762897760252,0.5392332,102580.0,102570.0,0.31654482]
["bitfinex-derivatives","BTCF0:USTF0",1762897760454,0.9104332,102580.0,102570.0,0.31654482]
["bitfinex-derivatives","BTCF0:USTF0",1762897761152,0.9103932,102580.0,102570.0,0.31654482]
["bitfinex-derivatives","BTCF0:USTF0",1762897761454,0.5392332,102580.0,102570.0,0.31654482]
["bitfinex-derivatives","BTCF0:USTF0",1762897761655,0.9103932,102580.0,102570.0,0.31654482]
["bitfinex-derivatives","BTCF0:USTF0",1762897761953,0.9103932,102580.0,102570.0,0.30281482]
["bitfinex-derivatives","BTCF0:USTF0",1762897762452,0.9103932,102580.0,102570.0,0.31674482]
["bitfinex-derivatives","BTCF0:USTF0",1762897762957,0.8982532,102580.0,102570.0,0.31674482]
["bitfinex-derivatives","BTCF0:USTF0",1762897763252,0.8007336,102580.0,102570.0,0.31674482]
["bitfinex-derivatives","BTCF0:USTF0",1762897763555,0.8982531,102580.0,102570.0,0.31674482]
["bitfinex-derivatives","BTCF0:USTF0",1762897763757,0.8007336,102580.0,102570.0,0.31674482]
["bitfinex-derivatives","BTCF0:USTF0",1762897764255,0.8132736,102580.0,102570.0,0.31674482]
["bitfinex-derivatives","BTCF0:USTF0",1762897765043,0.4295736,102580.0,102570.0,0.47529653]
["bitfinex-derivatives","BTCF0:USTF0",1762897765248,0.4295736,102580.0,102570.0,0.31674482]
["bitfinex-derivatives","BTCF0:USTF0",1762897765857,0.40773,102580.0,102570.0,0.31674482]
["bitfinex-derivatives","BTCF0:USTF0",1762897766451,0.5052496,102580.0,102570.0,0.31674482]
["bitfinex-derivatives","BTCF0:USTF0",1762897766642,0.5177896,102580.0,102570.0,0.31674482]
["bitfinex-derivatives","BTCF0:USTF0",1762897766856,0.42027,102580.0,102570.0,0.31674482]
["bitfinex-derivatives","BTCF0:USTF0",1762897767156,0.40773,102580.0,102570.0,0.31674482]
["bitfinex-derivatives","BTCF0:USTF0",1762897768151,0.53958333,102580.0,102570.0,0.31674482]
["bitfinex-derivatives","BTCF0:USTF0",1762897768660,0.53958333,102580.0,102570.0,0.30281482]
["bitfinex-derivatives","BTCF0:USTF0",1762897769958,0.44206373,102580.0,102570.0,0.30281482]
["bitfinex-derivatives","BTCF0:USTF0",1762897770160,0.53958333,102580.0,102570.0,0.30281482]
["bitfinex-derivatives","BTCF0:USTF0",1762897771258,0.53958333,102580.0,102570.0,0.16089572]
["bitfinex-derivatives","BTCF0:USTF0",1762897771953,0.53958333,102580.0,102570.0,0.25842482]
["bitfinex-derivatives","BTCF0:USTF0",1762897772153,0.53958333,102580.0,102570.0,0.28098482]
["bitfinex-derivatives","BTCF0:USTF0",1762897773058,0.53958333,102580.0,102570.0,0.18345572]
["bitfinex-derivatives","BTCF0:USTF0",1762897773258,0.69813504,102580.0,102570.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762897773454,0.1510991,102570.0,102560.0,0.25608401]
["bitfinex-derivatives","BTCF0:USTF0",1762897773654,0.88521713,102570.0,102560.0,0.25681668]
["bitfinex-derivatives","BTCF0:USTF0",1762897773860,0.88521713,102570.0,102560.0,0.27937668]
["bitfinex-derivatives","BTCF0:USTF0",1762897774565,0.88521713,102570.0,102560.0,0.28037668]
["bitfinex-derivatives","BTCF0:USTF0",1762897775663,0.88521713,102570.0,102560.0,0.30254668]
["bitfinex-derivatives","BTCF0:USTF0",1762897778565,0.88521713,102570.0,102560.0,0.28037668]
["bitfinex-derivatives","BTCF0:USTF0",1762897778761,0.88521713,102570.0,102560.0,0.30254668]
["bitfinex-derivatives","BTCF0:USTF0",1762897779762,0.88521713,102570.0,102560.0,0.18284438]
["bitfinex-derivatives","BTCF0:USTF0",1762897779970,0.88521713,102570.0,102560.0,0.28038298]
["bitfinex-derivatives","BTCF0:USTF0",1762897782565,0.88521713,102570.0,102560.0,0.30255298]
["bitfinex-derivatives","BTCF0:USTF0",1762897784377,0.88521713,102570.0,102560.0,0.14400127]
["bitfinex-derivatives","BTCF0:USTF0",1762897784768,0.51409713,102570.0,102560.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762897785076,0.69442175,102570.0,102560.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762897785275,1.06550175,102570.0,102560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762897785476,0.90695004,102570.0,102560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762897785976,0.90695004,102570.0,102550.0,0.25634485]
["bitfinex-derivatives","BTCF0:USTF0",1762897785977,0.1524186,102560.0,102550.0,0.25634485]
["bitfinex-derivatives","BTCF0:USTF0",1762897786175,0.51541663,102560.0,102550.0,0.27963752]
["bitfinex-derivatives","BTCF0:USTF0",1762897786674,0.53718418,102560.0,102550.0,0.09853301]
["bitfinex-derivatives","BTCF0:USTF0",1762897786976,0.53718418,102560.0,102550.0,0.31574472]
["bitfinex-derivatives","BTCF0:USTF0",1762897786977,0.81072558,102560.0,102550.0,0.31574472]
["bitfinex-derivatives","BTCF0:USTF0",1762897787177,0.81072558,102560.0,102550.0,0.31774472]
["bitfinex-derivatives","BTCF0:USTF0",1762897787367,0.90826408,102560.0,102550.0,0.14526301]
["bitfinex-derivatives","BTCF0:USTF0",1762897787771,0.90826408,102560.0,102550.0,0.10053301]
["bitfinex-derivatives","BTCF0:USTF0",1762897788073,0.53718408,102560.0,102550.0,0.28264472]
["bitfinex-derivatives","BTCF0:USTF0",1762897788275,0.90826408,102560.0,102550.0,0.10153301]
["bitfinex-derivatives","BTCF0:USTF0",1762897788474,0.90826408,102560.0,102550.0,0.12409301]
["bitfinex-derivatives","BTCF0:USTF0",1762897788665,0.53718408,102560.0,102550.0,0.30481472]
["bitfinex-derivatives","BTCF0:USTF0",1762897789065,0.90826408,102560.0,102550.0,0.30481472]
["bitfinex-derivatives","BTCF0:USTF0",1762897789267,0.53718408,102560.0,102550.0,0.02654491]
["bitfinex-derivatives","BTCF0:USTF0",1762897789471,0.53718408,102560.0,102550.0,0.12409301]
["bitfinex-derivatives","BTCF0:USTF0",1762897789665,0.53718408,102560.0,102550.0,0.14626301]
["bitfinex-derivatives","BTCF0:USTF0",1762897789866,0.53718408,102560.0,102550.0,0.30486472]
["bitfinex-derivatives","BTCF0:USTF0",1762897790065,0.90826408,102560.0,102550.0,0.30486472]
["bitfinex-derivatives","BTCF0:USTF0",1762897790277,0.81072558,102560.0,102550.0,0.30486472]
["bitfinex-derivatives","BTCF0:USTF0",1762897790475,0.0975481,102550.0,102540.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1762897790675,0.36299803,102550.0,102540.0,0.21729171]
["bitfinex-derivatives","BTCF0:USTF0",1762897790881,0.48228819,102550.0,102540.0,0.21729171]
["bitfinex-derivatives","BTCF0:USTF0",1762897791170,0.48228819,102550.0,102540.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1762897791373,0.46054613,102550.0,102540.0,0.21729171]
["bitfinex-derivatives","BTCF0:USTF0",1762897791579,0.46065078,102550.0,102540.0,0.21929171]
["bitfinex-derivatives","BTCF0:USTF0",1762897792169,0.46065078,102550.0,102540.0,0.19707171]
["bitfinex-derivatives","BTCF0:USTF0",1762897792369,0.46065078,102550.0,102540.0,0.21929171]
["bitfinex-derivatives","BTCF0:USTF0",1762897792579,0.46065078,102550.0,102540.0,0.22229171]
["bitfinex-derivatives","BTCF0:USTF0",1762897792879,0.46065078,102550.0,102540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762897793072,0.83173078,102550.0,102540.0,0.16355171]
["bitfinex-derivatives","BTCF0:USTF0",1762897793271,0.46065078,102550.0,102540.0,0.22229171]
["bitfinex-derivatives","BTCF0:USTF0",1762897793472,0.83173078,102550.0,102540.0,0.22229171]
["bitfinex-derivatives","BTCF0:USTF0",1762897793677,0.83173078,102550.0,102540.0,0.31984931]
["bitfinex-derivatives","BTCF0:USTF0",1762897793877,0.83173078,102550.0,102540.0,0.22229171]
["bitfinex-derivatives","BTCF0:USTF0",1762897794076,0.46065078,102550.0,102540.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1762897794382,0.83173078,102550.0,102540.0,0.22229171]
["bitfinex-derivatives","BTCF0:USTF0",1762897795472,0.83173078,102550.0,102540.0,0.31984931]
["bitfinex-derivatives","BTCF0:USTF0",1762897795875,0.36310268,102550.0,102540.0,0.47840102]
["bitfinex-derivatives","BTCF0:USTF0",1762897796184,0.36310268,102550.0,102540.0,0.31984931]
["bitfinex-derivatives","BTCF0:USTF0",1762897797384,0.46065078,102550.0,102540.0,0.31984931]
["bitfinex-derivatives","BTCF0:USTF0",1762897797876,0.36310268,102550.0,102540.0,0.31984931]
["bitfinex-derivatives","BTCF0:USTF0",1762897798183,0.46065078,102550.0,102540.0,0.31984931]
["bitfinex-derivatives","BTCF0:USTF0",1762897798884,0.46065078,102550.0,102540.0,0.4785433]
["bitfinex-derivatives","BTCF0:USTF0",1762897800275,0.46065078,102550.0,102540.0,0.1612976]
["bitfinex-derivatives","BTCF0:USTF0",1762897800480,0.46065078,102550.0,102540.0,0.4785433]
["bitfinex-derivatives","BTCF0:USTF0",1762897800677,0.46065078,102550.0,102540.0,0.31992045]
["bitfinex-derivatives","BTCF0:USTF0",1762897800894,0.46065078,102550.0,102540.0,0.4785433]
["bitfinex-derivatives","BTCF0:USTF0",1762897801075,0.36310268,102550.0,102540.0,0.4785433]
["bitfinex-derivatives","BTCF0:USTF0",1762897801273,0.36310268,102550.0,102540.0,0.8496233]
["bitfinex-derivatives","BTCF0:USTF0",1762897801477,0.36310268,102550.0,102540.0,0.5323776]
["bitfinex-derivatives","BTCF0:USTF0",1762897801785,0.00010465,102550.0,102540.0,0.8496233]
["bitfinex-derivatives","BTCF0:USTF0",1762897801979,0.00010465,102550.0,102540.0,1.00824615]
["bitfinex-derivatives","BTCF0:USTF0",1762897802487,0.00010465,102550.0,102540.0,1.36904615]
["bitfinex-derivatives","BTCF0:USTF0",1762897803072,0.00010465,102550.0,102540.0,1.61284615]
["bitfinex-derivatives","BTCF0:USTF0",1762897803277,0.00014598,102560.0,102550.0,0.1563381]
["bitfinex-derivatives","BTCF0:USTF0",1762897803592,0.00014598,102560.0,102550.0,0.54362227]
["bitfinex-derivatives","BTCF0:USTF0",1762897803782,0.00014598,102560.0,102550.0,0.4735838]
["bitfinex-derivatives","BTCF0:USTF0",1762897803986,0.00234401,102560.0,102550.0,0.8446638]
["bitfinex-derivatives","BTCF0:USTF0",1762897804286,0.00014598,102560.0,102550.0,1.2054638]
["bitfinex-derivatives","BTCF0:USTF0",1762897804585,0.00014598,102560.0,102550.0,1.27550227]
["bitfinex-derivatives","BTCF0:USTF0",1762897804776,0.3608,102570.0,102560.0,0.1563286]
["bitfinex-derivatives","BTCF0:USTF0",1762897804981,0.36299803,102570.0,102560.0,0.4735743]
["bitfinex-derivatives","BTCF0:USTF0",1762897805983,0.36299803,102570.0,102560.0,0.4745743]
["bitfinex-derivatives","BTCF0:USTF0",1762897806990,0.36299803,102570.0,102560.0,0.8456543]
["bitfinex-derivatives","BTCF0:USTF0",1762897807781,0.3608,102570.0,102560.0,0.8456543]
["bitfinex-derivatives","BTCF0:USTF0",1762897807981,0.36094598,102580.0,102570.0,0.1563191]
["bitfinex-derivatives","BTCF0:USTF0",1762897808181,0.36314401,102580.0,102570.0,0.31494195]
["bitfinex-derivatives","BTCF0:USTF0",1762897808787,0.46066361,102580.0,102570.0,0.21741285]
["bitfinex-derivatives","BTCF0:USTF0",1762897808982,1.14994931,102580.0,102570.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1762897809184,1.17167268,102580.0,102570.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1762897809390,1.17267268,102580.0,102570.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1762897809692,1.17267268,102580.0,102550.0,0.21755883]
["bitfinex-derivatives","BTCF0:USTF0",1762897809693,0.0975386,102560.0,102550.0,0.21755883]
["bitfinex-derivatives","BTCF0:USTF0",1762897809889,0.0975386,102560.0,102550.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762897809890,1.35099948,102560.0,102550.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762897810092,1.53134246,102560.0,102550.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762897810284,0.097548,102550.0,102540.0,0.19451285]
["bitfinex-derivatives","BTCF0:USTF0",1762897810606,0.46054603,102550.0,102540.0,0.21708285]
["bitfinex-derivatives","BTCF0:USTF0",1762897811297,0.36299803,102550.0,102540.0,0.4732632]
["bitfinex-derivatives","BTCF0:USTF0",1762897811483,0.36199803,102550.0,102540.0,0.1570175]
["bitfinex-derivatives","BTCF0:USTF0",1762897811683,0.36199803,102550.0,102540.0,0.4742632]
["bitfinex-derivatives","BTCF0:USTF0",1762897811991,0.3608,102550.0,102540.0,0.8475032]
["bitfinex-derivatives","BTCF0:USTF0",1762897812186,0.36094598,102560.0,102550.0,0.156338]
["bitfinex-derivatives","BTCF0:USTF0",1762897812490,0.36287668,102560.0,102550.0,0.4745837]
["bitfinex-derivatives","BTCF0:USTF0",1762897812687,0.36287668,102560.0,102550.0,0.31596085]
["bitfinex-derivatives","BTCF0:USTF0",1762897813396,0.36287668,102560.0,102550.0,0.4745837]
["bitfinex-derivatives","BTCF0:USTF0",1762897813690,0.36287668,102560.0,102550.0,0.31596085]
["bitfinex-derivatives","BTCF0:USTF0",1762897813894,0.36287668,102560.0,102550.0,0.4745837]
["bitfinex-derivatives","BTCF0:USTF0",1762897814087,0.36287668,102560.0,102550.0,0.31596085]
["bitfinex-derivatives","BTCF0:USTF0",1762897814293,0.36287668,102560.0,102550.0,0.68824085]
["bitfinex-derivatives","BTCF0:USTF0",1762897814598,0.36287668,102560.0,102550.0,0.529618]
["bitfinex-derivatives","BTCF0:USTF0",1762897814798,0.36287668,102560.0,102550.0,0.68824085]
["bitfinex-derivatives","BTCF0:USTF0",1762897815592,0.00014598,102560.0,102550.0,0.8468637]
["bitfinex-derivatives","BTCF0:USTF0",1762897815799,0.3608,102570.0,102560.0,0.1563284]
["bitfinex-derivatives","BTCF0:USTF0",1762897815997,0.3627307,102570.0,102560.0,0.4745741]
["bitfinex-derivatives","BTCF0:USTF0",1762897817283,0.3637307,102570.0,102560.0,0.4745741]
["bitfinex-derivatives","BTCF0:USTF0",1762897817494,0.3647307,102570.0,102560.0,0.4745741]
["bitfinex-derivatives","BTCF0:USTF0",1762897819299,0.0039307,102570.0,102560.0,0.4745741]
["bitfinex-derivatives","BTCF0:USTF0",1762897819800,0.002,102570.0,102560.0,0.4745741]
["bitfinex-derivatives","BTCF0:USTF0",1762897823000,0.0039307,102570.0,102560.0,0.4745741]
["bitfinex-derivatives","BTCF0:USTF0",1762897823204,0.3647307,102570.0,102560.0,0.4745741]
["bitfinex-derivatives","BTCF0:USTF0",1762897823799,0.36094598,102580.0,102560.0,0.4745741]
["bitfinex-derivatives","BTCF0:USTF0",1762897824007,0.3608,102590.0,102580.0,0.1543794]
["bitfinex-derivatives","BTCF0:USTF0",1762897824296,0.3627307,102590.0,102580.0,0.4726251]
["bitfinex-derivatives","BTCF0:USTF0",1762897826497,0.4602406,102590.0,102580.0,0.3751057]
["bitfinex-derivatives","BTCF0:USTF0",1762897826803,0.3667307,102590.0,102580.0,0.4726251]
["bitfinex-derivatives","BTCF0:USTF0",1762897827705,0.3667307,102590.0,102580.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762897827706,0.62286345,102590.0,102580.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762897828005,0.62286345,102590.0,102580.0,0.21648285]
["bitfinex-derivatives","BTCF0:USTF0",1762897828006,0.4642406,102590.0,102580.0,0.21648285]
["bitfinex-derivatives","BTCF0:USTF0",1762897828401,0.4642406,102590.0,102580.0,0.4726251]
["bitfinex-derivatives","BTCF0:USTF0",1762897828402,0.3667307,102590.0,102580.0,0.4726251]
["bitfinex-derivatives","BTCF0:USTF0",1762897828603,0.4642406,102590.0,102580.0,0.3751057]
["bitfinex-derivatives","BTCF0:USTF0",1762897829502,0.4642406,102590.0,102570.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762897829503,0.0975194,102580.0,102570.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762897829700,0.6407842,102580.0,102570.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762897830104,0.79940705,102580.0,102570.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762897830299,0.0975289,102570.0,102560.0,0.17255285]
["bitfinex-derivatives","BTCF0:USTF0",1762897830504,0.99152245,102570.0,102560.0,0.17255285]
["bitfinex-derivatives","BTCF0:USTF0",1762897830698,0.99152245,102570.0,102560.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1762897831304,0.8328996,102570.0,102560.0,0.21646285]
["bitfinex-derivatives","BTCF0:USTF0",1762897831502,0.99152245,102570.0,102560.0,0.31400125]
["bitfinex-derivatives","BTCF0:USTF0",1762897831703,0.4602596,102570.0,102560.0,0.31400125]
["bitfinex-derivatives","BTCF0:USTF0",1762897832004,0.8328596,102570.0,102560.0,0.21646285]
["bitfinex-derivatives","BTCF0:USTF0",1762897832503,0.8328596,102570.0,102560.0,0.21746285]
["bitfinex-derivatives","BTCF0:USTF0",1762897832899,0.99148245,102570.0,102560.0,0.21746285]
["bitfinex-derivatives","BTCF0:USTF0",1762897833101,0.99148245,102570.0,102560.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762897833297,0.8338596,102570.0,102560.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762897833504,0.99348245,102570.0,102560.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762897835007,0.99348245,102570.0,102560.0,0.1553784]
["bitfinex-derivatives","BTCF0:USTF0",1762897835207,0.8348596,102570.0,102560.0,0.31400125]
["bitfinex-derivatives","BTCF0:USTF0",1762897835402,0.3647307,102570.0,102560.0,0.4726241]
["bitfinex-derivatives","BTCF0:USTF0",1762897835608,0.7372507,102570.0,102560.0,0.31400125]
["bitfinex-derivatives","BTCF0:USTF0",1762897835906,0.4622596,102570.0,102560.0,0.31400125]
["bitfinex-derivatives","BTCF0:USTF0",1762897836106,0.3647307,102570.0,102560.0,0.31400125]
["bitfinex-derivatives","BTCF0:USTF0",1762897836297,0.4622596,102570.0,102560.0,0.31400125]
["bitfinex-derivatives","BTCF0:USTF0",1762897836703,0.62088245,102570.0,102560.0,0.21646285]
["bitfinex-derivatives","BTCF0:USTF0",1762897836899,0.62088245,102570.0,102560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762897837106,0.99336985,102570.0,102560.0,0.17357285]
["bitfinex-derivatives","BTCF0:USTF0",1762897837304,0.99336985,102570.0,102560.0,0.19539285]
["bitfinex-derivatives","BTCF0:USTF0",1762897837900,0.99336985,102570.0,102560.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1762897839006,0.3647307,102570.0,102560.0,0.8451241]
["bitfinex-derivatives","BTCF0:USTF0",1762897839305,0.4622596,102570.0,102560.0,0.21648285]
["bitfinex-derivatives","BTCF0:USTF0",1762897839503,0.4622596,102570.0,102560.0,0.68662125]
["bitfinex-derivatives","BTCF0:USTF0",1762897839696,0.62088245,102570.0,102560.0,0.21648285]
["bitfinex-derivatives","BTCF0:USTF0",1762897839901,0.62088245,102570.0,102560.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762897840403,0.62088245,102570.0,102560.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1762897840709,0.62088245,102570.0,102560.0,0.21648285]
["bitfinex-derivatives","BTCF0:USTF0",1762897841313,0.62088245,102570.0,102560.0,0.19539285]
["bitfinex-derivatives","BTCF0:USTF0",1762897841508,0.62088245,102570.0,102560.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1762897841713,0.4622596,102570.0,102560.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1762897841915,0.62088245,102570.0,102560.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1762897843718,0.62088245,102570.0,102560.0,0.29293125]
["bitfinex-derivatives","BTCF0:USTF0",1762897843906,0.62088245,102570.0,102560.0,0.31402125]
["bitfinex-derivatives","BTCF0:USTF0",1762897845310,0.62088245,102570.0,102560.0,0.21648285]
["bitfinex-derivatives","BTCF0:USTF0",1762897845510,0.62088245,102570.0,102560.0,0.31402125]
["bitfinex-derivatives","BTCF0:USTF0",1762897846015,0.62088245,102570.0,102560.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1762897846216,0.62088245,102570.0,102560.0,0.31402125]
["bitfinex-derivatives","BTCF0:USTF0",1762897846515,0.62088245,102570.0,102560.0,0.21648285]
["bitfinex-derivatives","BTCF0:USTF0",1762897847311,0.62088245,102570.0,102560.0,0.31402125]
["bitfinex-derivatives","BTCF0:USTF0",1762897847516,0.62088245,102570.0,102560.0,0.21648285]
["bitfinex-derivatives","BTCF0:USTF0",1762897848319,0.62088245,102570.0,102560.0,0.31402125]
["bitfinex-derivatives","BTCF0:USTF0",1762897848721,0.64280961,102570.0,102560.0,0.31402125]
["bitfinex-derivatives","BTCF0:USTF0",1762897849112,0.64280961,102570.0,102560.0,0.21648285]
["bitfinex-derivatives","BTCF0:USTF0",1762897849419,1.01516961,102570.0,102560.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762897849618,1.01516961,102570.0,102560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762897851517,1.01516961,102570.0,102560.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1762897851822,1.01516961,102570.0,102560.0,0.1347584]
["bitfinex-derivatives","BTCF0:USTF0",1762897852919,0.0975384,102560.0,102550.0,0.03677598]
["bitfinex-derivatives","BTCF0:USTF0",1762897853111,0.99143928,102560.0,102550.0,0.05807598]
["bitfinex-derivatives","BTCF0:USTF0",1762897853716,0.61915928,102560.0,102550.0,0.15562388]
["bitfinex-derivatives","BTCF0:USTF0",1762897854116,0.61915928,102560.0,102550.0,0.05907598]
["bitfinex-derivatives","BTCF0:USTF0",1762897854322,0.99167928,102560.0,102550.0,0.05907598]
["bitfinex-derivatives","BTCF0:USTF0",1762897854522,0.99167928,102560.0,102550.0,0.31524673]
["bitfinex-derivatives","BTCF0:USTF0",1762897855221,0.99167928,102560.0,102550.0,0.21769883]
["bitfinex-derivatives","BTCF0:USTF0",1762897855618,0.99167928,102560.0,102550.0,0.05907598]
["bitfinex-derivatives","BTCF0:USTF0",1762897855823,0.83305643,102560.0,102550.0,0.05907598]
["bitfinex-derivatives","BTCF0:USTF0",1762897856019,0.61915928,102560.0,102550.0,0.21769883]
["bitfinex-derivatives","BTCF0:USTF0",1762897856225,0.99159928,102560.0,102550.0,0.21769883]
["bitfinex-derivatives","BTCF0:USTF0",1762897856624,0.99159928,102560.0,102550.0,0.05907598]
["bitfinex-derivatives","BTCF0:USTF0",1762897856822,0.99159928,102560.0,102550.0,0.21769883]
["bitfinex-derivatives","BTCF0:USTF0",1762897857220,0.99159928,102560.0,102550.0,0.05907598]
["bitfinex-derivatives","BTCF0:USTF0",1762897857420,0.99159928,102560.0,102550.0,0.21769883]
["bitfinex-derivatives","BTCF0:USTF0",1762897857721,0.61915928,102560.0,102550.0,0.21769883]
["bitfinex-derivatives","BTCF0:USTF0",1762897857917,0.99159928,102560.0,102550.0,0.21769883]
["bitfinex-derivatives","BTCF0:USTF0",1762897858217,1.01351403,102560.0,102550.0,0.21769883]
["bitfinex-derivatives","BTCF0:USTF0",1762897858421,1.01351403,102560.0,102550.0,0.05907598]
["bitfinex-derivatives","BTCF0:USTF0",1762897858829,0.64113812,102560.0,102550.0,0.05907598]
["bitfinex-derivatives","BTCF0:USTF0",1762897859030,1.01353812,102560.0,102550.0,0.05907598]
["bitfinex-derivatives","BTCF0:USTF0",1762897859223,1.01349812,102560.0,102550.0,0.05907598]
["bitfinex-derivatives","BTCF0:USTF0",1762897860629,0.64113812,102560.0,102550.0,0.05907598]
["bitfinex-derivatives","BTCF0:USTF0",1762897861024,1.01341812,102560.0,102550.0,0.05907598]
["bitfinex-derivatives","BTCF0:USTF0",1762897863224,1.01345812,102560.0,102550.0,0.05907598]
["bitfinex-derivatives","BTCF0:USTF0",1762897864629,0.64113812,102560.0,102550.0,0.05907598]
["bitfinex-derivatives","BTCF0:USTF0",1762897864829,1.01329812,102560.0,102550.0,0.05907598]
["bitfinex-derivatives","BTCF0:USTF0",1762897865633,0.85465118,102560.0,102550.0,0.15662388]
["bitfinex-derivatives","BTCF0:USTF0",1762897865835,0.48249118,102560.0,102550.0,0.31527082]
["bitfinex-derivatives","BTCF0:USTF0",1762897866027,0.85469118,102560.0,102550.0,0.31527082]
["bitfinex-derivatives","BTCF0:USTF0",1762897866431,0.48249118,102560.0,102550.0,0.15662388]
["bitfinex-derivatives","BTCF0:USTF0",1762897866633,0.85469118,102560.0,102550.0,0.15662388]
["bitfinex-derivatives","BTCF0:USTF0",1762897868134,0.85469118,102560.0,102550.0,0.05907598]
["bitfinex-derivatives","BTCF0:USTF0",1762897868846,0.85461118,102560.0,102550.0,0.15662388]
["bitfinex-derivatives","BTCF0:USTF0",1762897871340,0.48249118,102560.0,102550.0,0.15662388]
["bitfinex-derivatives","BTCF0:USTF0",1762897871543,0.85453118,102560.0,102550.0,0.15662388]
["bitfinex-derivatives","BTCF0:USTF0",1762897872340,0.85453118,102560.0,102550.0,0.05907598]
["bitfinex-derivatives","BTCF0:USTF0",1762897872540,0.48249118,102560.0,102550.0,0.05907598]
["bitfinex-derivatives","BTCF0:USTF0",1762897872741,0.85449118,102560.0,102550.0,0.05907598]
["bitfinex-derivatives","BTCF0:USTF0",1762897873639,0.48249118,102560.0,102550.0,0.05907598]
["bitfinex-derivatives","BTCF0:USTF0",1762897873947,1.01313812,102560.0,102550.0,0.15662388]
["bitfinex-derivatives","BTCF0:USTF0",1762897874356,0.85449118,102560.0,102550.0,0.05907598]
["bitfinex-derivatives","BTCF0:USTF0",1762897874642,1.01313812,102560.0,102550.0,0.05907598]
["bitfinex-derivatives","BTCF0:USTF0",1762897874850,1.01321812,102560.0,102550.0,0.05907598]
["bitfinex-derivatives","BTCF0:USTF0",1762897875048,1.01321812,102560.0,102550.0,0.03777598]
["bitfinex-derivatives","BTCF0:USTF0",1762897875248,0.64113812,102560.0,102550.0,0.03777598]
["bitfinex-derivatives","BTCF0:USTF0",1762897875449,1.01321812,102560.0,102550.0,0.03777598]
["bitfinex-derivatives","BTCF0:USTF0",1762897876040,1.01321812,102560.0,102550.0,0.01507598]
["bitfinex-derivatives","BTCF0:USTF0",1762897876241,0.64113812,102560.0,102550.0,0.01507598]
["bitfinex-derivatives","BTCF0:USTF0",1762897876442,1.01317812,102560.0,102550.0,0.01507598]
["bitfinex-derivatives","BTCF0:USTF0",1762897876646,0.64113812,102560.0,102550.0,0.05901598]
["bitfinex-derivatives","BTCF0:USTF0",1762897877149,1.01313812,102560.0,102550.0,0.05901598]
["bitfinex-derivatives","BTCF0:USTF0",1762897877845,1.01313812,102560.0,102550.0,0.00114598]
["bitfinex-derivatives","BTCF0:USTF0",1762897878052,0.64113812,102560.0,102550.0,0.00114598]
["bitfinex-derivatives","BTCF0:USTF0",1762897878345,1.01309812,102560.0,102550.0,0.05802598]
["bitfinex-derivatives","BTCF0:USTF0",1762897878553,1.01309812,102560.0,102550.0,0.15557388]
["bitfinex-derivatives","BTCF0:USTF0",1762897879251,0.85445118,102560.0,102550.0,0.15557388]
["bitfinex-derivatives","BTCF0:USTF0",1762897879547,0.48249118,102560.0,102550.0,0.15557388]
["bitfinex-derivatives","BTCF0:USTF0",1762897879849,0.85445118,102560.0,102550.0,0.15557388]
["bitfinex-derivatives","BTCF0:USTF0",1762897880050,0.48249118,102560.0,102550.0,0.15557388]
["bitfinex-derivatives","BTCF0:USTF0",1762897880241,0.85441118,102560.0,102550.0,0.15557388]
["bitfinex-derivatives","BTCF0:USTF0",1762897881250,0.85445118,102560.0,102550.0,0.15557388]
["bitfinex-derivatives","BTCF0:USTF0",1762897882247,0.48249118,102560.0,102550.0,0.15557388]
["bitfinex-derivatives","BTCF0:USTF0",1762897882449,0.85437118,102560.0,102550.0,0.15557388]
["bitfinex-derivatives","BTCF0:USTF0",1762897882649,0.85437118,102560.0,102550.0,0.05802598]
["bitfinex-derivatives","BTCF0:USTF0",1762897883760,0.85437118,102560.0,102550.0,0.15557388]
["bitfinex-derivatives","BTCF0:USTF0",1762897884358,0.85433118,102560.0,102550.0,0.15557388]
["bitfinex-derivatives","BTCF0:USTF0",1762897885362,0.48249118,102560.0,102550.0,0.15557388]
["bitfinex-derivatives","BTCF0:USTF0",1762897885564,0.85429118,102560.0,102550.0,0.15557388]
["bitfinex-derivatives","BTCF0:USTF0",1762897886254,0.48249118,102560.0,102550.0,0.15557388]
["bitfinex-derivatives","BTCF0:USTF0",1762897886454,0.85425118,102560.0,102550.0,0.15557388]
["bitfinex-derivatives","BTCF0:USTF0",1762897887058,0.85425118,102560.0,102550.0,0.05802598]
["bitfinex-derivatives","BTCF0:USTF0",1762897887462,0.85425118,102560.0,102550.0,0.15557388]
["bitfinex-derivatives","BTCF0:USTF0",1762897887657,0.85425118,102560.0,102550.0,0.05802598]
["bitfinex-derivatives","BTCF0:USTF0",1762897887856,0.85421118,102560.0,102550.0,0.05802598]
["bitfinex-derivatives","BTCF0:USTF0",1762897888256,0.48249118,102560.0,102550.0,0.05802598]
["bitfinex-derivatives","BTCF0:USTF0",1762897888553,0.85421118,102560.0,102550.0,0.05802598]
["bitfinex-derivatives","BTCF0:USTF0",1762897888962,1.01285812,102560.0,102550.0,0.15557388]
["bitfinex-derivatives","BTCF0:USTF0",1762897889161,0.64113812,102560.0,102550.0,0.15557388]
["bitfinex-derivatives","BTCF0:USTF0",1762897889553,1.01281812,102560.0,102550.0,0.15557388]
["bitfinex-derivatives","BTCF0:USTF0",1762897889860,0.85417118,102560.0,102550.0,0.15557388]
["bitfinex-derivatives","BTCF0:USTF0",1762897890262,0.48249118,102560.0,102550.0,0.15557388]
["bitfinex-derivatives","BTCF0:USTF0",1762897890456,0.48249118,102560.0,102550.0,0.05873598]
["bitfinex-derivatives","BTCF0:USTF0",1762897890656,0.85413118,102560.0,102550.0,0.15628388]
["bitfinex-derivatives","BTCF0:USTF0",1762897890969,0.85413118,102560.0,102550.0,0.05873598]
["bitfinex-derivatives","BTCF0:USTF0",1762897891265,1.01277812,102560.0,102550.0,0.05873598]
["bitfinex-derivatives","BTCF0:USTF0",1762897892668,0.48249118,102560.0,102550.0,0.05873598]
["bitfinex-derivatives","BTCF0:USTF0",1762897892963,1.01273812,102560.0,102550.0,0.01382598]
["bitfinex-derivatives","BTCF0:USTF0",1762897893261,1.01273812,102560.0,102550.0,0.03632598]
["bitfinex-derivatives","BTCF0:USTF0",1762897893762,1.01273812,102560.0,102550.0,0.01382598]
["bitfinex-derivatives","BTCF0:USTF0",1762897893963,0.85409118,102560.0,102550.0,0.05873598]
["bitfinex-derivatives","BTCF0:USTF0",1762897894259,0.64113812,102560.0,102550.0,0.05873598]
["bitfinex-derivatives","BTCF0:USTF0",1762897894647,1.01269812,102560.0,102550.0,0.05873598]
["bitfinex-derivatives","BTCF0:USTF0",1762897895260,1.01269812,102560.0,102550.0,0.03632598]
["bitfinex-derivatives","BTCF0:USTF0",1762897895566,0.64113812,102560.0,102550.0,0.03632598]
["bitfinex-derivatives","BTCF0:USTF0",1762897895766,1.01269812,102560.0,102550.0,0.03632598]
["bitfinex-derivatives","BTCF0:USTF0",1762897895961,1.01269812,102560.0,102550.0,0.05873598]
["bitfinex-derivatives","BTCF0:USTF0",1762897896263,0.64113812,102560.0,102550.0,0.01382598]
["bitfinex-derivatives","BTCF0:USTF0",1762897896461,1.01265812,102560.0,102550.0,0.05873598]
["bitfinex-derivatives","BTCF0:USTF0",1762897897266,0.64213812,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897897463,1.01361812,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897898365,0.64213812,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897898665,1.01357812,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897898866,1.01457812,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897900359,0.64313812,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897900669,0.85589118,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897900867,1.01453812,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897901767,0.85589118,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897901957,1.01453812,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897902567,0.85589118,102560.0,102550.0,0.15528398]
["bitfinex-derivatives","BTCF0:USTF0",1762897902766,0.85585118,102560.0,102550.0,0.15528398]
["bitfinex-derivatives","BTCF0:USTF0",1762897902961,0.85589118,102560.0,102550.0,0.15528398]
["bitfinex-derivatives","BTCF0:USTF0",1762897904973,0.85589118,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897905458,1.01453812,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897906860,1.01453812,102560.0,102550.0,0.15528398]
["bitfinex-derivatives","BTCF0:USTF0",1762897907467,0.85589118,102560.0,102550.0,0.15528398]
["bitfinex-derivatives","BTCF0:USTF0",1762897907871,1.01453812,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897908172,1.01445812,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897908467,0.64313812,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897908669,1.01445812,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897910173,0.85581118,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897910465,1.01445812,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897911668,0.64313812,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897912068,1.01445812,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897912374,0.64313812,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897912558,1.01445812,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897913069,0.85581118,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897913268,1.01445812,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897913669,0.64313812,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897913870,1.01445812,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897914277,0.48449118,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897914476,0.85581118,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897914674,1.01445812,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897914884,0.64313812,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897915073,0.48449118,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897915266,0.64313812,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897915471,1.01445812,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897917282,0.64313812,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897917580,1.01445812,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897917775,0.64313812,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897917980,0.85581118,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897918170,0.48449118,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897918371,0.85581118,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897918677,0.64313812,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897918879,1.0144522,102560.0,102550.0,0.216377]
["bitfinex-derivatives","BTCF0:USTF0",1762897919079,0.85581118,102560.0,102550.0,0.216377]
["bitfinex-derivatives","BTCF0:USTF0",1762897919276,0.6431322,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897919476,1.0144522,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897921277,0.6431322,102560.0,102550.0,0.313925]
["bitfinex-derivatives","BTCF0:USTF0",1762897921471,1.0144522,102560.0,102550.0,0.15528398]
["bitfinex-derivatives","BTCF0:USTF0",1762897921977,0.80177322,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897922179,1.17309322,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897922483,0.85581118,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897922674,0.80177322,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897923076,1.17309322,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897925267,0.80177322,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897925876,1.17309322,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897927583,0.85581118,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897927784,0.80177322,102560.0,102550.0,0.15528398]
["bitfinex-derivatives","BTCF0:USTF0",1762897927974,1.17309322,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897928374,1.17309322,102560.0,102550.0,0.15528398]
["bitfinex-derivatives","BTCF0:USTF0",1762897928570,1.0144522,102560.0,102550.0,0.15528398]
["bitfinex-derivatives","BTCF0:USTF0",1762897928776,1.17309322,102560.0,102550.0,0.15528398]
["bitfinex-derivatives","BTCF0:USTF0",1762897930483,0.6431322,102560.0,102550.0,0.15528398]
["bitfinex-derivatives","BTCF0:USTF0",1762897930683,1.0144522,102560.0,102550.0,0.15528398]
["bitfinex-derivatives","BTCF0:USTF0",1762897931683,1.0144522,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897931885,1.0144522,102560.0,102550.0,0.216377]
["bitfinex-derivatives","BTCF0:USTF0",1762897932284,1.0144522,102560.0,102550.0,0.313925]
["bitfinex-derivatives","BTCF0:USTF0",1762897933484,1.0144522,102560.0,102550.0,0.15528398]
["bitfinex-derivatives","BTCF0:USTF0",1762897933685,1.0144522,102560.0,102550.0,0.313925]
["bitfinex-derivatives","BTCF0:USTF0",1762897934786,1.0144522,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897935086,0.85581118,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897935285,0.80177322,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897935586,1.17305322,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897935787,0.80177322,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897935988,1.17305322,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897936589,0.6431322,102560.0,102550.0,0.15528398]
["bitfinex-derivatives","BTCF0:USTF0",1762897936888,1.0144122,102560.0,102550.0,0.15528398]
["bitfinex-derivatives","BTCF0:USTF0",1762897939492,1.0144122,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897940693,1.0144122,102560.0,102550.0,0.313925]
["bitfinex-derivatives","BTCF0:USTF0",1762897941393,1.0144122,102560.0,102550.0,0.15528398]
["bitfinex-derivatives","BTCF0:USTF0",1762897941594,1.0144122,102560.0,102550.0,0.313925]
["bitfinex-derivatives","BTCF0:USTF0",1762897942987,0.85577118,102560.0,102550.0,0.313925]
["bitfinex-derivatives","BTCF0:USTF0",1762897943285,1.0144122,102560.0,102550.0,0.313925]
["bitfinex-derivatives","BTCF0:USTF0",1762897943485,0.85577118,102560.0,102550.0,0.313925]
["bitfinex-derivatives","BTCF0:USTF0",1762897943685,1.0144122,102560.0,102550.0,0.313925]
["bitfinex-derivatives","BTCF0:USTF0",1762897943881,1.0144122,102560.0,102550.0,0.15528398]
["bitfinex-derivatives","BTCF0:USTF0",1762897945097,1.0144122,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897945898,1.17305322,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897947890,1.17305322,102560.0,102550.0,0.15528398]
["bitfinex-derivatives","BTCF0:USTF0",1762897948090,1.17305322,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897948691,1.17305322,102560.0,102550.0,0.15528398]
["bitfinex-derivatives","BTCF0:USTF0",1762897948888,1.17305322,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897949091,1.17305322,102560.0,102550.0,0.15528398]
["bitfinex-derivatives","BTCF0:USTF0",1762897949401,0.85577118,102560.0,102550.0,0.15528398]
["bitfinex-derivatives","BTCF0:USTF0",1762897949701,1.17305322,102560.0,102550.0,0.15528398]
["bitfinex-derivatives","BTCF0:USTF0",1762897950697,1.17305322,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897950698,1.0144122,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897950901,1.17305322,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897951293,0.75823278,102560.0,102550.0,0.05773598]
["bitfinex-derivatives","BTCF0:USTF0",1762897951604,1.0143723,102560.0,102550.0,0.313925]
["bitfinex-derivatives","BTCF0:USTF0",1762897952101,1.01447176,102560.0,102550.0,0.313925]
["bitfinex-derivatives","BTCF0:USTF0",1762897953104,1.01447176,102560.0,102550.0,0.216377]
["bitfinex-derivatives","BTCF0:USTF0",1762897953307,1.01447176,102560.0,102550.0,0.313925]
["bitfinex-derivatives","BTCF0:USTF0",1762897954498,1.01447176,102560.0,102550.0,0.15528398]
["bitfinex-derivatives","BTCF0:USTF0",1762897954711,0.85583074,102560.0,102550.0,0.313925]
["bitfinex-derivatives","BTCF0:USTF0",1762897954906,0.75829224,102560.0,102550.0,0.313925]
["bitfinex-derivatives","BTCF0:USTF0",1762897955105,0.38705224,102560.0,102550.0,0.313925]
["bitfinex-derivatives","BTCF0:USTF0",1762897955303,0.48459074,102560.0,102550.0,0.313925]
["bitfinex-derivatives","BTCF0:USTF0",1762897955499,0.64323176,102560.0,102550.0,0.216377]
["bitfinex-derivatives","BTCF0:USTF0",1762897955701,0.64323176,102560.0,102550.0,0.313925]
["bitfinex-derivatives","BTCF0:USTF0",1762897956098,0.38705224,102560.0,102550.0,0.313925]
["bitfinex-derivatives","BTCF0:USTF0",1762897959407,0.38705224,102560.0,102550.0,0.15528398]
["bitfinex-derivatives","BTCF0:USTF0",1762897959607,0.38705224,102560.0,102550.0,0.313925]
["bitfinex-derivatives","BTCF0:USTF0",1762897962006,0.48459074,102560.0,102550.0,0.313925]
["bitfinex-derivatives","BTCF0:USTF0",1762897962409,0.38705224,102560.0,102550.0,0.313925]
["bitfinex-derivatives","BTCF0:USTF0",1762897963305,0.3628,102560.0,102550.0,0.313925]
["bitfinex-derivatives","BTCF0:USTF0",1762897963493,0.002,102560.0,102550.0,0.78636449]
["bitfinex-derivatives","BTCF0:USTF0",1762897963699,0.3608,102570.0,102560.0,0.1556985]
["bitfinex-derivatives","BTCF0:USTF0",1762897963898,0.36299803,102570.0,102560.0,0.84418054]
["bitfinex-derivatives","BTCF0:USTF0",1762897964801,0.36499803,102570.0,102560.0,0.84418054]
["bitfinex-derivatives","BTCF0:USTF0",1762897965006,0.36499803,102570.0,102560.0,0.5268985]
["bitfinex-derivatives","BTCF0:USTF0",1762897965305,0.36499803,102570.0,102560.0,0.84418054]
["bitfinex-derivatives","BTCF0:USTF0",1762897965506,0.46252703,102570.0,102560.0,0.84418054]
["bitfinex-derivatives","BTCF0:USTF0",1762897966008,0.46452703,102570.0,102560.0,0.84418054]
["bitfinex-derivatives","BTCF0:USTF0",1762897966505,0.36699803,102570.0,102560.0,0.84418054]
["bitfinex-derivatives","BTCF0:USTF0",1762897967809,0.46452713,102570.0,102560.0,0.84418054]
["bitfinex-derivatives","BTCF0:USTF0",1762897968209,0.36699803,102570.0,102560.0,0.84418054]
["bitfinex-derivatives","BTCF0:USTF0",1762897968404,0.36699803,102570.0,102560.0,0.47298054]
["bitfinex-derivatives","BTCF0:USTF0",1762897971610,0.3648,102570.0,102560.0,0.71674054]
["bitfinex-derivatives","BTCF0:USTF0",1762897971815,0.004,102570.0,102560.0,0.71674054]
["bitfinex-derivatives","BTCF0:USTF0",1762897972312,0.36094598,102580.0,102570.0,0.1535691]
["bitfinex-derivatives","BTCF0:USTF0",1762897972514,0.00014598,102580.0,102570.0,0.84197114]
["bitfinex-derivatives","BTCF0:USTF0",1762897972701,0.00014598,102580.0,102570.0,0.92705012]
["bitfinex-derivatives","BTCF0:USTF0",1762897972903,0.00014598,102580.0,102570.0,1.08569114]
["bitfinex-derivatives","BTCF0:USTF0",1762897973101,0.00014598,102580.0,102570.0,0.84197114]
["bitfinex-derivatives","BTCF0:USTF0",1762897973311,0.36094598,102580.0,102570.0,0.92705012]
["bitfinex-derivatives","BTCF0:USTF0",1762897973499,0.36314401,102580.0,102570.0,0.68333012]
["bitfinex-derivatives","BTCF0:USTF0",1762897973705,0.36194598,102580.0,102570.0,0.84197114]
["bitfinex-derivatives","BTCF0:USTF0",1762897973906,0.36294598,102580.0,102570.0,1.08569114]
["bitfinex-derivatives","BTCF0:USTF0",1762897974105,0.3608,102620.0,102600.0,0.1080506]
["bitfinex-derivatives","BTCF0:USTF0",1762897974316,0.40412,102620.0,102610.0,0.47301117]
["bitfinex-derivatives","BTCF0:USTF0",1762897974504,0.04332,102620.0,102610.0,0.47301117]
["bitfinex-derivatives","BTCF0:USTF0",1762897974706,0.04332,102630.0,102620.0,0.1535216]
["bitfinex-derivatives","BTCF0:USTF0",1762897974905,0.04405267,102630.0,102620.0,0.47300167]
["bitfinex-derivatives","BTCF0:USTF0",1762897975110,0.41517267,102630.0,102620.0,0.83380167]
["bitfinex-derivatives","BTCF0:USTF0",1762897975312,0.41517267,102630.0,102620.0,0.47300167]
["bitfinex-derivatives","BTCF0:USTF0",1762897975704,0.04405267,102630.0,102620.0,0.83380167]
["bitfinex-derivatives","BTCF0:USTF0",1762897975903,0.41517267,102630.0,102620.0,0.83380167]
["bitfinex-derivatives","BTCF0:USTF0",1762897976507,0.02268267,102630.0,102620.0,0.83380167]
["bitfinex-derivatives","BTCF0:USTF0",1762897976708,0.02195,102630.0,102620.0,0.83380167]
["bitfinex-derivatives","BTCF0:USTF0",1762897977112,0.02195,102630.0,102620.0,0.83580167]
["bitfinex-derivatives","BTCF0:USTF0",1762897977313,0.39303,102630.0,102620.0,0.83580167]
["bitfinex-derivatives","BTCF0:USTF0",1762897977509,0.02209598,102640.0,102630.0,0.1535121]
["bitfinex-derivatives","BTCF0:USTF0",1762897977709,0.00014598,102640.0,102630.0,0.83379217]
["bitfinex-derivatives","BTCF0:USTF0",1762897977915,0.00014598,102640.0,102630.0,1.07739217]
["bitfinex-derivatives","BTCF0:USTF0",1762897978513,0.37475,102660.0,102650.0,0.1532531]
["bitfinex-derivatives","BTCF0:USTF0",1762897978514,0.77531,102660.0,102650.0,0.1532531]
["bitfinex-derivatives","BTCF0:USTF0",1762897978714,0.04347,102660.0,102650.0,0.67489215]
["bitfinex-derivatives","BTCF0:USTF0",1762897979009,0.04347,102660.0,102650.0,0.67453734]
["bitfinex-derivatives","BTCF0:USTF0",1762897979010,0.41451,102660.0,102650.0,0.67453734]
["bitfinex-derivatives","BTCF0:USTF0",1762897980011,0.41524267,102660.0,102650.0,0.67453734]
["bitfinex-derivatives","BTCF0:USTF0",1762897980413,0.04420267,102660.0,102650.0,0.67453734]
["bitfinex-derivatives","BTCF0:USTF0",1762897980614,0.41520267,102660.0,102650.0,0.67453734]
["bitfinex-derivatives","BTCF0:USTF0",1762897980809,0.04420267,102660.0,102650.0,0.51625113]
["bitfinex-derivatives","BTCF0:USTF0",1762897981117,0.51264627,102660.0,102650.0,0.67453734]
["bitfinex-derivatives","BTCF0:USTF0",1762897981319,0.41520267,102660.0,102650.0,0.67453734]
["bitfinex-derivatives","BTCF0:USTF0",1762897981715,0.37489598,102670.0,102660.0,0.1543236]
["bitfinex-derivatives","BTCF0:USTF0",1762897981716,0.40441598,102670.0,102660.0,0.1543236]
["bitfinex-derivatives","BTCF0:USTF0",1762897981912,0.77610865,102670.0,102660.0,0.31480784]
["bitfinex-derivatives","BTCF0:USTF0",1762897982307,0.02259865,102670.0,102660.0,0.67560784]
["bitfinex-derivatives","BTCF0:USTF0",1762897982612,0.00014598,102670.0,102660.0,0.83389405]
["bitfinex-derivatives","BTCF0:USTF0",1762897982925,0.00114598,102670.0,102660.0,1.07741405]
["bitfinex-derivatives","BTCF0:USTF0",1762897983415,0.00214598,102670.0,102660.0,1.07741405]
["bitfinex-derivatives","BTCF0:USTF0",1762897983615,0.51782275,102670.0,102660.0,0.02466803]
["bitfinex-derivatives","BTCF0:USTF0",1762897983913,0.69786163,102670.0,102660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762897984512,0.1477531,102650.0,102640.0,0.04408598]
["bitfinex-derivatives","BTCF0:USTF0",1762897984715,0.88164577,102650.0,102640.0,0.04628401]
["bitfinex-derivatives","BTCF0:USTF0",1762897984910,0.88164577,102650.0,102640.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762897985110,1.03993198,102650.0,102640.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762897985311,1.40073198,102650.0,102640.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762897985716,0.87008577,102650.0,102640.0,0.31697282]
["bitfinex-derivatives","BTCF0:USTF0",1762897986019,0.88156577,102650.0,102640.0,0.21951022]
["bitfinex-derivatives","BTCF0:USTF0",1762897986221,0.88156577,102650.0,102640.0,0.00434401]
["bitfinex-derivatives","BTCF0:USTF0",1762897987022,0.88456577,102650.0,102640.0,0.02681401]
["bitfinex-derivatives","BTCF0:USTF0",1762897987221,0.88456577,102650.0,102640.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762897987421,0.88456577,102650.0,102640.0,0.04628401]
["bitfinex-derivatives","BTCF0:USTF0",1762897987819,0.88456577,102650.0,102640.0,0.02481401]
["bitfinex-derivatives","BTCF0:USTF0",1762897988017,1.04485198,102650.0,102640.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762897988209,0.88656577,102650.0,102640.0,0.09980661]
["bitfinex-derivatives","BTCF0:USTF0",1762897988815,0.88656577,102650.0,102640.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762897989415,1.04485198,102650.0,102640.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762897989621,0.1541821,102630.0,102620.0,0.1199511]
["bitfinex-derivatives","BTCF0:USTF0",1762897989820,0.88791477,102630.0,102620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762897990024,1.04620098,102630.0,102620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762897990217,1.04620098,102630.0,102620.0,0.09967963]
["bitfinex-derivatives","BTCF0:USTF0",1762897990521,0.40500267,102630.0,102620.0,0.31002584]
["bitfinex-derivatives","BTCF0:USTF0",1762897990732,0.41640267,102630.0,102620.0,0.31002584]
["bitfinex-derivatives","BTCF0:USTF0",1762897991721,0.00014598,102640.0,102620.0,0.64835584]
["bitfinex-derivatives","BTCF0:USTF0",1762897991931,0.00014598,102640.0,102630.0,0.83172452]
["bitfinex-derivatives","BTCF0:USTF0",1762897992243,0.00683,102660.0,102650.0,0.1543331]
["bitfinex-derivatives","BTCF0:USTF0",1762897992244,0.41579,102660.0,102650.0,0.1543331]
["bitfinex-derivatives","BTCF0:USTF0",1762897992422,0.04420267,102660.0,102650.0,0.67561734]
["bitfinex-derivatives","BTCF0:USTF0",1762897992620,0.00073267,102660.0,102650.0,0.67561734]
["bitfinex-derivatives","BTCF0:USTF0",1762897992833,0.05671,102680.0,102670.0,0.1413741]
["bitfinex-derivatives","BTCF0:USTF0",1762897993025,0.05744267,102680.0,102670.0,0.51731213]
["bitfinex-derivatives","BTCF0:USTF0",1762897993328,0.41672267,102680.0,102670.0,0.76599198]
["bitfinex-derivatives","BTCF0:USTF0",1762897993522,0.41680267,102680.0,102670.0,0.76599198]
["bitfinex-derivatives","BTCF0:USTF0",1762897993924,0.41680267,102680.0,102670.0,0.51731213]
["bitfinex-derivatives","BTCF0:USTF0",1762897994326,0.40427,102720.0,102710.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762897994523,0.41751,102720.0,102710.0,0.39221408]
["bitfinex-derivatives","BTCF0:USTF0",1762897994923,0.04347,102720.0,102710.0,0.75301408]
["bitfinex-derivatives","BTCF0:USTF0",1762897995127,0.04347,102720.0,102710.0,0.50433423]
["bitfinex-derivatives","BTCF0:USTF0",1762897995325,0.04347,102720.0,102710.0,0.75301408]
["bitfinex-derivatives","BTCF0:USTF0",1762897995536,0.77789598,102730.0,102720.0,0.1509167]
["bitfinex-derivatives","BTCF0:USTF0",1762897995738,0.40441598,102730.0,102720.0,0.15311473]
["bitfinex-derivatives","BTCF0:USTF0",1762897996027,0.41705598,102730.0,102720.0,0.15311473]
["bitfinex-derivatives","BTCF0:USTF0",1762897996232,0.00014598,102730.0,102720.0,0.76259458]
["bitfinex-derivatives","BTCF0:USTF0",1762897996830,0.00014598,102730.0,102720.0,1.00595458]
["bitfinex-derivatives","BTCF0:USTF0",1762897997033,0.00214598,102730.0,102720.0,0.76259458]
["bitfinex-derivatives","BTCF0:USTF0",1762897997428,0.00214598,102730.0,102720.0,1.37955458]
["bitfinex-derivatives","BTCF0:USTF0",1762897997630,0.00314598,102730.0,102720.0,1.37955458]
["bitfinex-derivatives","BTCF0:USTF0",1762897997823,0.00414598,102730.0,102720.0,1.37955458]
["bitfinex-derivatives","BTCF0:USTF0",1762897998023,0.77799,102750.0,102740.0,0.1521777]
["bitfinex-derivatives","BTCF0:USTF0",1762897998223,0.38252,102750.0,102740.0,0.40305558]
["bitfinex-derivatives","BTCF0:USTF0",1762897998432,0.02172,102750.0,102740.0,0.40305558]
["bitfinex-derivatives","BTCF0:USTF0",1762897999022,0.04347,102750.0,102740.0,0.40305558]
["bitfinex-derivatives","BTCF0:USTF0",1762897999226,0.04447,102750.0,102740.0,0.40305558]
["bitfinex-derivatives","BTCF0:USTF0",1762897999623,0.5026283,102750.0,102740.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1762897999830,0.5036283,102750.0,102740.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1762898000338,0.5036283,102750.0,102740.0,0.40572558]
["bitfinex-derivatives","BTCF0:USTF0",1762898000339,0.002,102750.0,102740.0,0.40572558]
["bitfinex-derivatives","BTCF0:USTF0",1762898000740,0.002,102750.0,102740.0,0.76652558]
["bitfinex-derivatives","BTCF0:USTF0",1762898000940,0.04666,102750.0,102740.0,0.76652558]
["bitfinex-derivatives","BTCF0:USTF0",1762898002037,0.002,102750.0,102740.0,0.76652558]
["bitfinex-derivatives","BTCF0:USTF0",1762898002241,0.83193558,102760.0,102750.0,0.1415983]
["bitfinex-derivatives","BTCF0:USTF0",1762898002242,0.00014598,102760.0,102750.0,0.1415983]
["bitfinex-derivatives","BTCF0:USTF0",1762898002444,0.00014598,102760.0,102750.0,0.99655618]
["bitfinex-derivatives","BTCF0:USTF0",1762898003034,0.00014598,102760.0,102750.0,0.75327618]
["bitfinex-derivatives","BTCF0:USTF0",1762898003541,0.00014598,102760.0,102750.0,0.99655618]
["bitfinex-derivatives","BTCF0:USTF0",1762898003847,0.00014598,102760.0,102750.0,0.99755618]
["bitfinex-derivatives","BTCF0:USTF0",1762898004144,0.00014598,102760.0,102750.0,0.75427618]
["bitfinex-derivatives","BTCF0:USTF0",1762898004538,0.02289598,102760.0,102750.0,1.12851618]
["bitfinex-derivatives","BTCF0:USTF0",1762898005238,0.00014598,102760.0,102750.0,1.37179618]
["bitfinex-derivatives","BTCF0:USTF0",1762898005741,0.00014598,102760.0,102750.0,1.12851618]
["bitfinex-derivatives","BTCF0:USTF0",1762898006049,0.36094598,102760.0,102750.0,0.63675618]
["bitfinex-derivatives","BTCF0:USTF0",1762898006232,0.36094598,102760.0,102750.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1762898006233,0.40560598,102760.0,102750.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1762898006437,0.51556478,102760.0,102750.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1762898006744,0.51556478,102760.0,102750.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762898006938,0.76640598,102760.0,102750.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1762898007131,0.86375478,102760.0,102750.0,0.29611788]
["bitfinex-derivatives","BTCF0:USTF0",1762898007338,0.87636478,102760.0,102750.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762898007841,0.87636478,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762898008246,0.1420278,102740.0,102730.0,0.14176228]
["bitfinex-derivatives","BTCF0:USTF0",1762898008431,0.8756071,102740.0,102730.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762898008633,0.8629971,102740.0,102730.0,0.02396401]
["bitfinex-derivatives","BTCF0:USTF0",1762898009137,0.3608,102740.0,102730.0,0.39264106]
["bitfinex-derivatives","BTCF0:USTF0",1762898009547,0.5028278,102740.0,102730.0,0.04658401]
["bitfinex-derivatives","BTCF0:USTF0",1762898009747,0.5028278,102740.0,102730.0,0.14696121]
["bitfinex-derivatives","BTCF0:USTF0",1762898010550,0.75875,102740.0,102730.0,0.14396121]
["bitfinex-derivatives","BTCF0:USTF0",1762898011260,0.38455,102740.0,102730.0,0.14396121]
["bitfinex-derivatives","BTCF0:USTF0",1762898011437,0.8560378,102740.0,102730.0,0.14396121]
["bitfinex-derivatives","BTCF0:USTF0",1762898011637,0.78058,102740.0,102730.0,0.14396121]
["bitfinex-derivatives","BTCF0:USTF0",1762898011839,0.8779478,102740.0,102730.0,0.14396121]
["bitfinex-derivatives","BTCF0:USTF0",1762898012555,0.8779478,102740.0,102730.0,0.04658401]
["bitfinex-derivatives","BTCF0:USTF0",1762898012938,0.36094598,102760.0,102750.0,0.1415983]
["bitfinex-derivatives","BTCF0:USTF0",1762898013246,0.41821598,102760.0,102750.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1762898013549,0.41821598,102760.0,102750.0,0.14379633]
["bitfinex-derivatives","BTCF0:USTF0",1762898014139,0.79349598,102760.0,102750.0,0.14479633]
["bitfinex-derivatives","BTCF0:USTF0",1762898014358,0.79349598,102760.0,102750.0,0.39347618]
["bitfinex-derivatives","BTCF0:USTF0",1762898014545,0.43269598,102760.0,102750.0,0.75427618]
["bitfinex-derivatives","BTCF0:USTF0",1762898014749,0.00014598,102760.0,102750.0,0.99755618]
["bitfinex-derivatives","BTCF0:USTF0",1762898015250,0.00014598,102760.0,102750.0,0.99855618]
["bitfinex-derivatives","BTCF0:USTF0",1762898015643,0.04480598,102760.0,102750.0,0.50659633]
["bitfinex-derivatives","BTCF0:USTF0",1762898015942,0.04480598,102760.0,102750.0,0.75527618]
["bitfinex-derivatives","BTCF0:USTF0",1762898016147,0.04480598,102760.0,102750.0,0.75427618]
["bitfinex-derivatives","BTCF0:USTF0",1762898016546,0.37542598,102760.0,102750.0,0.99755618]
["bitfinex-derivatives","BTCF0:USTF0",1762898016748,0.35205152,102760.0,102750.0,0.75427618]
["bitfinex-derivatives","BTCF0:USTF0",1762898016939,0.35205152,102760.0,102750.0,0.99755618]
["bitfinex-derivatives","BTCF0:USTF0",1762898017252,0.5153999,102780.0,102770.0,0.1189593]
["bitfinex-derivatives","BTCF0:USTF0",1762898017451,0.8905599,102780.0,102770.0,0.12115733]
["bitfinex-derivatives","BTCF0:USTF0",1762898017748,0.05727,102780.0,102770.0,0.14377733]
["bitfinex-derivatives","BTCF0:USTF0",1762898017951,0.43239,102780.0,102770.0,0.14377733]
["bitfinex-derivatives","BTCF0:USTF0",1762898018248,0.43239,102780.0,102770.0,0.39245718]
["bitfinex-derivatives","BTCF0:USTF0",1762898018643,0.43235,102780.0,102770.0,0.39245718]
["bitfinex-derivatives","BTCF0:USTF0",1762898018951,0.43231,102780.0,102770.0,0.39245718]
["bitfinex-derivatives","BTCF0:USTF0",1762898019750,0.43331,102780.0,102770.0,0.39245718]
["bitfinex-derivatives","BTCF0:USTF0",1762898021548,0.5306399,102780.0,102770.0,0.39245718]
["bitfinex-derivatives","BTCF0:USTF0",1762898021943,0.1555999,102780.0,102770.0,0.39245718]
["bitfinex-derivatives","BTCF0:USTF0",1762898022249,0.43307,102780.0,102770.0,0.39245718]
["bitfinex-derivatives","BTCF0:USTF0",1762898023754,0.5303998,102780.0,102770.0,0.29511788]
["bitfinex-derivatives","BTCF0:USTF0",1762898024051,0.5303998,102780.0,102770.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1762898024253,0.5303998,102780.0,102770.0,0.02381803]
["bitfinex-derivatives","BTCF0:USTF0",1762898024758,0.51947666,102780.0,102770.0,0.12115733]
["bitfinex-derivatives","BTCF0:USTF0",1762898024946,0.88027666,102780.0,102770.0,0.02381803]
["bitfinex-derivatives","BTCF0:USTF0",1762898025244,0.88027666,102780.0,102770.0,0.10053733]
["bitfinex-derivatives","BTCF0:USTF0",1762898025453,0.88027666,102780.0,102770.0,0.14477733]
["bitfinex-derivatives","BTCF0:USTF0",1762898025654,0.78194686,102780.0,102770.0,0.14477733]
["bitfinex-derivatives","BTCF0:USTF0",1762898025950,0.87927666,102780.0,102770.0,0.14477733]
["bitfinex-derivatives","BTCF0:USTF0",1762898026554,0.78194686,102780.0,102770.0,0.39345718]
["bitfinex-derivatives","BTCF0:USTF0",1762898027253,0.87927666,102780.0,102770.0,0.39345718]
["bitfinex-derivatives","BTCF0:USTF0",1762898027450,0.0548957,102780.0,102770.0,0.40699718]
["bitfinex-derivatives","BTCF0:USTF0",1762898027652,0.4293757,102780.0,102770.0,0.40699718]
["bitfinex-derivatives","BTCF0:USTF0",1762898027853,0.4419857,102780.0,102770.0,0.39345718]
["bitfinex-derivatives","BTCF0:USTF0",1762898028150,0.4419457,102780.0,102770.0,0.14477733]
["bitfinex-derivatives","BTCF0:USTF0",1762898028541,0.4419457,102780.0,102770.0,0.39345718]
["bitfinex-derivatives","BTCF0:USTF0",1762898029451,0.5392755,102780.0,102770.0,0.39345718]
["bitfinex-derivatives","BTCF0:USTF0",1762898030156,0.9000755,102780.0,102770.0,0.29611788]
["bitfinex-derivatives","BTCF0:USTF0",1762898030354,0.9000755,102780.0,102770.0,0.39345718]
["bitfinex-derivatives","BTCF0:USTF0",1762898031059,0.8027457,102780.0,102770.0,0.39345718]
["bitfinex-derivatives","BTCF0:USTF0",1762898031453,0.9000756,102780.0,102770.0,0.39345718]
["bitfinex-derivatives","BTCF0:USTF0",1762898031646,0.9000756,102780.0,102770.0,0.25187788]
["bitfinex-derivatives","BTCF0:USTF0",1762898031857,0.9000756,102780.0,102770.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762898032059,0.9000756,102780.0,102760.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762898032060,0.1551093,102770.0,102760.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762898032251,0.50184487,102770.0,102760.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762898032558,0.87608487,102770.0,102760.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762898032863,0.91114814,102770.0,102760.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762898033253,0.53690814,102770.0,102760.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762898033454,0.91122814,102770.0,102760.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762898033656,0.53690814,102770.0,102760.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762898033851,0.91122814,102770.0,102760.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762898034045,0.91122814,102770.0,102760.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762898034455,0.53690814,102770.0,102760.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762898034653,0.91214814,102770.0,102760.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762898034854,0.53790814,102770.0,102760.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762898035052,0.91214814,102770.0,102760.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762898035861,0.91214814,102770.0,102760.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762898036162,0.0119,102750.0,102740.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1762898036356,0.1551377,102740.0,102730.0,0.65287985]
["bitfinex-derivatives","BTCF0:USTF0",1762898036552,0.1551377,102740.0,102730.0,0.40639803]
["bitfinex-derivatives","BTCF0:USTF0",1762898037058,0.5294177,102740.0,102730.0,0.14297113]
["bitfinex-derivatives","BTCF0:USTF0",1762898037269,0.1551377,102740.0,102730.0,0.14297113]
["bitfinex-derivatives","BTCF0:USTF0",1762898037660,0.1531377,102740.0,102730.0,0.29427788]
["bitfinex-derivatives","BTCF0:USTF0",1762898037862,0.43197,102740.0,102730.0,0.15487523]
["bitfinex-derivatives","BTCF0:USTF0",1762898038159,0.5293377,102740.0,102730.0,0.15687523]
["bitfinex-derivatives","BTCF0:USTF0",1762898038359,0.43197,102740.0,102730.0,0.40555508]
["bitfinex-derivatives","BTCF0:USTF0",1762898038652,0.43197,102740.0,102730.0,0.40755508]
["bitfinex-derivatives","BTCF0:USTF0",1762898038860,0.5293377,102740.0,102730.0,0.40755508]
["bitfinex-derivatives","BTCF0:USTF0",1762898039159,0.5293377,102740.0,102730.0,0.40655508]
["bitfinex-derivatives","BTCF0:USTF0",1762898039362,0.43197,102740.0,102730.0,0.40655508]
["bitfinex-derivatives","BTCF0:USTF0",1762898040355,0.43197,102740.0,102730.0,0.39465508]
["bitfinex-derivatives","BTCF0:USTF0",1762898040555,0.43197,102740.0,102730.0,0.40605508]
["bitfinex-derivatives","BTCF0:USTF0",1762898040959,0.43197,102740.0,102730.0,0.35493497]
["bitfinex-derivatives","BTCF0:USTF0",1762898042262,0.5293378,102740.0,102730.0,0.34353497]
["bitfinex-derivatives","BTCF0:USTF0",1762898042963,0.43197,102740.0,102730.0,0.35729497]
["bitfinex-derivatives","BTCF0:USTF0",1762898043262,0.5293378,102740.0,102730.0,0.35729497]
["bitfinex-derivatives","BTCF0:USTF0",1762898043659,0.5293378,102740.0,102730.0,0.34353497]
["bitfinex-derivatives","BTCF0:USTF0",1762898044360,0.04494,102740.0,102730.0,0.35493497]
["bitfinex-derivatives","BTCF0:USTF0",1762898044557,0.5164978,102740.0,102730.0,0.35493497]
["bitfinex-derivatives","BTCF0:USTF0",1762898044858,0.5296778,102740.0,102730.0,0.35493497]
["bitfinex-derivatives","BTCF0:USTF0",1762898045463,0.5296778,102740.0,102730.0,0.34353497]
["bitfinex-derivatives","BTCF0:USTF0",1762898046155,0.5296778,102740.0,102730.0,0.24615777]
["bitfinex-derivatives","BTCF0:USTF0",1762898046459,0.5296778,102740.0,102730.0,0.34353497]
["bitfinex-derivatives","BTCF0:USTF0",1762898046653,0.41913,102740.0,102730.0,0.35493497]
["bitfinex-derivatives","BTCF0:USTF0",1762898047355,0.04397598,102750.0,102740.0,0.1555578]
["bitfinex-derivatives","BTCF0:USTF0",1762898047555,0.41773598,102750.0,102740.0,0.71611557]
["bitfinex-derivatives","BTCF0:USTF0",1762898049360,0.43091598,102750.0,102740.0,0.71611557]
["bitfinex-derivatives","BTCF0:USTF0",1762898049571,0.04397598,102750.0,102740.0,0.71611557]
["bitfinex-derivatives","BTCF0:USTF0",1762898049864,0.41777598,102750.0,102740.0,0.71611557]
["bitfinex-derivatives","BTCF0:USTF0",1762898050272,0.38270901,102750.0,102740.0,0.71611557]
["bitfinex-derivatives","BTCF0:USTF0",1762898050457,0.3738,102750.0,102740.0,0.71611557]
["bitfinex-derivatives","BTCF0:USTF0",1762898051565,0.41763,102750.0,102740.0,0.71611557]
["bitfinex-derivatives","BTCF0:USTF0",1762898051765,0.5149883,102750.0,102740.0,0.71611557]
["bitfinex-derivatives","BTCF0:USTF0",1762898051970,0.41763,102750.0,102740.0,0.71611557]
["bitfinex-derivatives","BTCF0:USTF0",1762898052358,0.39501,102750.0,102740.0,0.71611557]
["bitfinex-derivatives","BTCF0:USTF0",1762898052560,0.3738,102750.0,102740.0,0.71611557]
["bitfinex-derivatives","BTCF0:USTF0",1762898053162,0.41763,102750.0,102740.0,0.71611557]
["bitfinex-derivatives","BTCF0:USTF0",1762898053372,0.41763,102750.0,102740.0,0.76817912]
["bitfinex-derivatives","BTCF0:USTF0",1762898053666,0.04383,102750.0,102740.0,0.76817912]
["bitfinex-derivatives","BTCF0:USTF0",1762898056262,0.7447973,102760.0,102750.0,0.1555483]
["bitfinex-derivatives","BTCF0:USTF0",1762898056566,0.7447973,102760.0,102750.0,0.35530607]
["bitfinex-derivatives","BTCF0:USTF0",1762898056769,0.7447973,102760.0,102750.0,0.71610607]
["bitfinex-derivatives","BTCF0:USTF0",1762898056770,0.0102773,102760.0,102750.0,0.71610607]
["bitfinex-derivatives","BTCF0:USTF0",1762898057070,9.73e-05,102760.0,102750.0,0.76816962]
["bitfinex-derivatives","BTCF0:USTF0",1762898057567,0.4705163,102780.0,102770.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762898057771,0.8440363,102780.0,102770.0,0.25794777]
["bitfinex-derivatives","BTCF0:USTF0",1762898058866,0.8450363,102780.0,102770.0,0.25794777]
["bitfinex-derivatives","BTCF0:USTF0",1762898059062,0.8450363,102780.0,102770.0,0.35528707]
["bitfinex-derivatives","BTCF0:USTF0",1762898059969,0.8470363,102780.0,102770.0,0.25794777]
["bitfinex-derivatives","BTCF0:USTF0",1762898060471,0.8470363,102780.0,102770.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1762898060671,0.8450363,102780.0,102770.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1762898061173,0.8450363,102780.0,102770.0,0.15772733]
["bitfinex-derivatives","BTCF0:USTF0",1762898061670,0.8450363,102780.0,102770.0,0.35528707]
["bitfinex-derivatives","BTCF0:USTF0",1762898062364,0.7124785,102780.0,102770.0,0.35528707]
["bitfinex-derivatives","BTCF0:USTF0",1762898062565,0.7062885,102780.0,102770.0,0.35528707]
["bitfinex-derivatives","BTCF0:USTF0",1762898063269,0.001,102780.0,102770.0,0.71608707]
["bitfinex-derivatives","BTCF0:USTF0",1762898063473,0.4581171,102800.0,102770.0,0.71608707]
["bitfinex-derivatives","BTCF0:USTF0",1762898063474,0.37318,102800.0,102790.0,0.1543503]
["bitfinex-derivatives","BTCF0:USTF0",1762898063776,0.38574,102800.0,102790.0,0.35410807]
["bitfinex-derivatives","BTCF0:USTF0",1762898064565,0.4830509,102800.0,102790.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1762898064876,0.4840509,102800.0,102790.0,0.35410807]
["bitfinex-derivatives","BTCF0:USTF0",1762898065174,0.4860509,102800.0,102790.0,0.35410807]
["bitfinex-derivatives","BTCF0:USTF0",1762898066076,0.8468509,102800.0,102790.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1762898066268,0.8468509,102800.0,102790.0,0.03735803]
["bitfinex-derivatives","BTCF0:USTF0",1762898066772,0.8467309,102800.0,102790.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1762898067870,0.4734909,102800.0,102790.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1762898068075,0.8466509,102800.0,102790.0,0.15654843]
["bitfinex-derivatives","BTCF0:USTF0",1762898068370,0.8466509,102800.0,102790.0,0.35410817]
["bitfinex-derivatives","BTCF0:USTF0",1762898069477,0.8466109,102800.0,102790.0,0.35410817]
["bitfinex-derivatives","BTCF0:USTF0",1762898069884,0.8466109,102800.0,102790.0,0.25678777]
["bitfinex-derivatives","BTCF0:USTF0",1762898070581,0.8466109,102800.0,102790.0,0.35410817]
["bitfinex-derivatives","BTCF0:USTF0",1762898071280,0.8466109,102800.0,102790.0,0.25678777]
["bitfinex-derivatives","BTCF0:USTF0",1762898071475,0.8466109,102800.0,102790.0,0.35410817]
["bitfinex-derivatives","BTCF0:USTF0",1762898071876,0.8466109,102800.0,102790.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1762898072065,0.8466109,102800.0,102790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762898072781,0.8466109,102800.0,102790.0,0.03735803]
["bitfinex-derivatives","BTCF0:USTF0",1762898074973,0.1097004,102790.0,102780.0,0.25473572]
["bitfinex-derivatives","BTCF0:USTF0",1762898075173,0.4705004,102790.0,102780.0,0.05937401]
["bitfinex-derivatives","BTCF0:USTF0",1762898075370,0.4705004,102790.0,102780.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762898076179,0.4766904,102790.0,102780.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762898077078,0.49762216,102790.0,102780.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762898077279,0.49862216,102790.0,102780.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762898077778,0.49243216,102790.0,102780.0,0.03750401]
["bitfinex-derivatives","BTCF0:USTF0",1762898078476,0.49243216,102790.0,102780.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762898079278,0.49243216,102790.0,102780.0,0.15884391]
["bitfinex-derivatives","BTCF0:USTF0",1762898082289,0.49243216,102790.0,102780.0,0.06151401]
["bitfinex-derivatives","BTCF0:USTF0",1762898083079,0.49243216,102790.0,102780.0,0.15884391]
["bitfinex-derivatives","BTCF0:USTF0",1762898083978,0.49243216,102790.0,102780.0,0.06151401]
["bitfinex-derivatives","BTCF0:USTF0",1762898084678,0.49243216,102790.0,102780.0,0.03830401]
["bitfinex-derivatives","BTCF0:USTF0",1762898084874,0.49243216,102790.0,102780.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762898085278,0.49243216,102790.0,102780.0,0.09967391]
["bitfinex-derivatives","BTCF0:USTF0",1762898085576,0.49243216,102790.0,102780.0,0.13563391]
["bitfinex-derivatives","BTCF0:USTF0",1762898085776,0.49243216,102790.0,102780.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762898086187,0.49243216,102790.0,102780.0,0.02502401]
["bitfinex-derivatives","BTCF0:USTF0",1762898087077,0.49243216,102790.0,102780.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762898088580,0.49243216,102790.0,102780.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762898088881,0.6899919,102790.0,102780.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762898090789,0.1097193,102770.0,102760.0,0.20796519]
["bitfinex-derivatives","BTCF0:USTF0",1762898090980,0.8427993,102770.0,102760.0,0.21016322]
["bitfinex-derivatives","BTCF0:USTF0",1762898091880,0.8427993,102770.0,102760.0,0.21116322]
["bitfinex-derivatives","BTCF0:USTF0",1762898092690,0.8427993,102770.0,102760.0,0.21316322]
["bitfinex-derivatives","BTCF0:USTF0",1762898092892,0.8427993,102770.0,102760.0,0.37114949]
["bitfinex-derivatives","BTCF0:USTF0",1762898093486,0.74546,102770.0,102760.0,0.21316322]
["bitfinex-derivatives","BTCF0:USTF0",1762898093694,0.8427993,102770.0,102760.0,0.52913576]
["bitfinex-derivatives","BTCF0:USTF0",1762898095294,0.74546,102770.0,102760.0,0.52913576]
["bitfinex-derivatives","BTCF0:USTF0",1762898096490,0.74546,102770.0,102760.0,0.21316322]
["bitfinex-derivatives","BTCF0:USTF0",1762898096795,0.8427993,102770.0,102760.0,0.52913576]
["bitfinex-derivatives","BTCF0:USTF0",1762898097187,0.8427993,102770.0,102760.0,0.37114949]
["bitfinex-derivatives","BTCF0:USTF0",1762898098697,1.00078557,102770.0,102760.0,0.11581722]
["bitfinex-derivatives","BTCF0:USTF0",1762898098993,1.17933494,102770.0,102760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762898099197,1.02134867,102770.0,102760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762898099891,1.00896867,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762898100689,0.1159188,102760.0,102750.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762898100888,0.81325444,102760.0,102750.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762898101297,0.1097478,102740.0,102730.0,0.36457373]
["bitfinex-derivatives","BTCF0:USTF0",1762898101493,1.00061407,102740.0,102730.0,0.26939496]
["bitfinex-derivatives","BTCF0:USTF0",1762898101797,1.00061407,102740.0,102730.0,0.21699577]
["bitfinex-derivatives","BTCF0:USTF0",1762898101992,0.8426278,102740.0,102730.0,0.31437297]
["bitfinex-derivatives","BTCF0:USTF0",1762898102399,0.8426278,102740.0,102730.0,0.31637297]
["bitfinex-derivatives","BTCF0:USTF0",1762898102699,0.74526,102740.0,102730.0,0.31637297]
["bitfinex-derivatives","BTCF0:USTF0",1762898102894,0.74526,102740.0,102730.0,0.31645272]
["bitfinex-derivatives","BTCF0:USTF0",1762898103202,0.74626,102740.0,102730.0,0.31445272]
["bitfinex-derivatives","BTCF0:USTF0",1762898103499,0.4828278,102740.0,102730.0,0.31445272]
["bitfinex-derivatives","BTCF0:USTF0",1762898104200,0.38546,102740.0,102730.0,0.67525272]
["bitfinex-derivatives","BTCF0:USTF0",1762898104393,0.4828278,102740.0,102730.0,0.31445272]
["bitfinex-derivatives","BTCF0:USTF0",1762898104589,0.01338,102740.0,102730.0,0.67525272]
["bitfinex-derivatives","BTCF0:USTF0",1762898104803,0.37919,102740.0,102730.0,0.72765191]
["bitfinex-derivatives","BTCF0:USTF0",1762898105499,0.00719,102740.0,102730.0,0.72765191]
["bitfinex-derivatives","BTCF0:USTF0",1762898105804,0.001,102740.0,102730.0,0.72765191]
["bitfinex-derivatives","BTCF0:USTF0",1762898106290,0.00014598,102750.0,102740.0,0.1543778]
["bitfinex-derivatives","BTCF0:USTF0",1762898106594,0.00718598,102750.0,102740.0,0.36702703]
["bitfinex-derivatives","BTCF0:USTF0",1762898106793,0.01422598,102750.0,102740.0,0.36702703]
["bitfinex-derivatives","BTCF0:USTF0",1762898106994,0.01422598,102750.0,102740.0,0.72782703]
["bitfinex-derivatives","BTCF0:USTF0",1762898107900,0.01422598,102750.0,102740.0,0.72882703]
["bitfinex-derivatives","BTCF0:USTF0",1762898108190,0.00718598,102750.0,102740.0,0.72882703]
["bitfinex-derivatives","BTCF0:USTF0",1762898108399,0.00014598,102750.0,102740.0,0.72782703]
["bitfinex-derivatives","BTCF0:USTF0",1762898108602,0.00014598,102750.0,102740.0,0.72882703]
["bitfinex-derivatives","BTCF0:USTF0",1762898110304,0.37518,102770.0,102760.0,0.1543588]
["bitfinex-derivatives","BTCF0:USTF0",1762898110499,0.01438,102770.0,102760.0,0.31462285]
["bitfinex-derivatives","BTCF0:USTF0",1762898110694,0.38626,102770.0,102760.0,0.31462285]
["bitfinex-derivatives","BTCF0:USTF0",1762898110894,0.4835993,102770.0,102760.0,0.31462285]
["bitfinex-derivatives","BTCF0:USTF0",1762898111098,0.38626,102770.0,102760.0,0.31462285]
["bitfinex-derivatives","BTCF0:USTF0",1762898111501,0.4855993,102770.0,102760.0,0.31462285]
["bitfinex-derivatives","BTCF0:USTF0",1762898111694,0.4865993,102770.0,102760.0,0.31462285]
["bitfinex-derivatives","BTCF0:USTF0",1762898112202,0.4845993,102770.0,102760.0,0.31462285]
["bitfinex-derivatives","BTCF0:USTF0",1762898113802,0.8453993,102770.0,102760.0,0.15655683]
["bitfinex-derivatives","BTCF0:USTF0",1762898114004,0.8443993,102770.0,102760.0,0.31462285]
["bitfinex-derivatives","BTCF0:USTF0",1762898114205,0.8453993,102770.0,102760.0,0.31462285]
["bitfinex-derivatives","BTCF0:USTF0",1762898115605,0.8453993,102770.0,102760.0,0.15655683]
["bitfinex-derivatives","BTCF0:USTF0",1762898115803,0.8453993,102770.0,102760.0,0.31462285]
["bitfinex-derivatives","BTCF0:USTF0",1762898116009,0.8453993,102770.0,102760.0,0.21727405]
["bitfinex-derivatives","BTCF0:USTF0",1762898116504,0.8453993,102770.0,102760.0,0.31462285]
["bitfinex-derivatives","BTCF0:USTF0",1762898118301,0.74806,102770.0,102760.0,0.31462285]
["bitfinex-derivatives","BTCF0:USTF0",1762898119004,0.38726,102770.0,102760.0,0.67542285]
["bitfinex-derivatives","BTCF0:USTF0",1762898119200,0.001,102770.0,102760.0,0.67542285]
["bitfinex-derivatives","BTCF0:USTF0",1762898119406,0.37256,102770.0,102760.0,0.72780803]
["bitfinex-derivatives","BTCF0:USTF0",1762898119609,0.001,102770.0,102760.0,0.72780803]
["bitfinex-derivatives","BTCF0:USTF0",1762898121398,0.11385628,102780.0,102770.0,0.1550893]
["bitfinex-derivatives","BTCF0:USTF0",1762898121600,0.11385628,102780.0,102770.0,0.31535335]
["bitfinex-derivatives","BTCF0:USTF0",1762898123299,0.11485628,102780.0,102770.0,0.31535335]
["bitfinex-derivatives","BTCF0:USTF0",1762898123499,0.48637628,102780.0,102770.0,0.31535335]
["bitfinex-derivatives","BTCF0:USTF0",1762898123999,0.48737628,102780.0,102770.0,0.31535335]
["bitfinex-derivatives","BTCF0:USTF0",1762898124501,0.48837628,102780.0,102770.0,0.31535335]
["bitfinex-derivatives","BTCF0:USTF0",1762898125804,0.38285598,102780.0,102770.0,0.31535335]
["bitfinex-derivatives","BTCF0:USTF0",1762898126004,0.39104598,102780.0,102770.0,0.31535335]
["bitfinex-derivatives","BTCF0:USTF0",1762898126198,0.48837588,102780.0,102770.0,0.31535335]
["bitfinex-derivatives","BTCF0:USTF0",1762898126607,0.39104598,102780.0,102770.0,0.31535335]
["bitfinex-derivatives","BTCF0:USTF0",1762898126996,0.48837588,102780.0,102770.0,0.31535335]
["bitfinex-derivatives","BTCF0:USTF0",1762898127201,0.48737588,102780.0,102770.0,0.31535335]
["bitfinex-derivatives","BTCF0:USTF0",1762898127610,0.48637588,102780.0,102770.0,0.31535335]
["bitfinex-derivatives","BTCF0:USTF0",1762898127813,0.48537588,102780.0,102770.0,0.31535335]
["bitfinex-derivatives","BTCF0:USTF0",1762898128106,0.48637588,102780.0,102770.0,0.21801405]
["bitfinex-derivatives","BTCF0:USTF0",1762898128410,0.1137193,102770.0,102760.0,0.31356322]
["bitfinex-derivatives","BTCF0:USTF0",1762898128608,0.4745193,102770.0,102760.0,0.31576285]
["bitfinex-derivatives","BTCF0:USTF0",1762898128807,0.4745193,102770.0,102760.0,0.21841405]
["bitfinex-derivatives","BTCF0:USTF0",1762898129002,0.4745193,102770.0,102760.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1762898129206,0.4745193,102770.0,102760.0,0.31576285]
["bitfinex-derivatives","BTCF0:USTF0",1762898129711,0.4745193,102770.0,102760.0,0.31676285]
["bitfinex-derivatives","BTCF0:USTF0",1762898130112,0.46647298,102780.0,102770.0,0.1550893]
["bitfinex-derivatives","BTCF0:USTF0",1762898130309,0.36094598,102780.0,102770.0,0.31535335]
["bitfinex-derivatives","BTCF0:USTF0",1762898130605,0.48525588,102780.0,102770.0,0.21801405]
["bitfinex-derivatives","BTCF0:USTF0",1762898130803,0.84605588,102780.0,102770.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1762898131006,0.84605588,102780.0,102770.0,0.15728733]
["bitfinex-derivatives","BTCF0:USTF0",1762898131205,0.84605588,102780.0,102770.0,0.31535335]
["bitfinex-derivatives","BTCF0:USTF0",1762898131400,0.38005598,102780.0,102770.0,0.31535335]
["bitfinex-derivatives","BTCF0:USTF0",1762898131600,0.84637588,102780.0,102770.0,0.21801405]
["bitfinex-derivatives","BTCF0:USTF0",1762898131914,0.84637588,102780.0,102770.0,0.31535335]
["bitfinex-derivatives","BTCF0:USTF0",1762898132311,0.84737588,102780.0,102770.0,0.31535335]
["bitfinex-derivatives","BTCF0:USTF0",1762898133808,0.38924598,102780.0,102770.0,0.31535335]
["bitfinex-derivatives","BTCF0:USTF0",1762898134818,0.37286598,102780.0,102770.0,0.31535335]
["bitfinex-derivatives","BTCF0:USTF0",1762898135106,0.00114598,102780.0,102770.0,0.31535335]
["bitfinex-derivatives","BTCF0:USTF0",1762898135504,0.01752598,102780.0,102770.0,0.31535335]
["bitfinex-derivatives","BTCF0:USTF0",1762898135706,0.11485588,102780.0,102770.0,0.31535335]
["bitfinex-derivatives","BTCF0:USTF0",1762898135906,0.11485588,102780.0,102770.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1762898136104,0.11485588,102780.0,102770.0,0.31535335]
["bitfinex-derivatives","BTCF0:USTF0",1762898136508,0.01752598,102780.0,102770.0,0.31535335]
["bitfinex-derivatives","BTCF0:USTF0",1762898139706,0.11485588,102780.0,102770.0,0.31535335]
["bitfinex-derivatives","BTCF0:USTF0",1762898140912,0.01752598,102780.0,102770.0,0.31535335]
["bitfinex-derivatives","BTCF0:USTF0",1762898141314,0.00114598,102780.0,102770.0,0.31535335]
["bitfinex-derivatives","BTCF0:USTF0",1762898141517,0.00114598,102780.0,102770.0,0.83421937]
["bitfinex-derivatives","BTCF0:USTF0",1762898141810,0.00114598,102780.0,102770.0,0.67615335]
["bitfinex-derivatives","BTCF0:USTF0",1762898143014,0.37946,102800.0,102790.0,0.1549504]
["bitfinex-derivatives","BTCF0:USTF0",1762898143215,0.75138,102800.0,102790.0,0.31521445]
["bitfinex-derivatives","BTCF0:USTF0",1762898143816,0.848691,102800.0,102790.0,0.31521445]
["bitfinex-derivatives","BTCF0:USTF0",1762898144510,0.839361,102800.0,102790.0,0.31521445]
["bitfinex-derivatives","BTCF0:USTF0",1762898144720,0.830031,102800.0,102790.0,0.31521445]
["bitfinex-derivatives","BTCF0:USTF0",1762898145108,0.851691,102800.0,102790.0,0.31521445]
["bitfinex-derivatives","BTCF0:USTF0",1762898145513,0.851691,102800.0,102790.0,0.21789405]
["bitfinex-derivatives","BTCF0:USTF0",1762898145709,0.851691,102800.0,102790.0,0.31521445]
["bitfinex-derivatives","BTCF0:USTF0",1762898146010,0.850691,102800.0,102790.0,0.31521445]
["bitfinex-derivatives","BTCF0:USTF0",1762898147514,0.850691,102800.0,102790.0,0.05982803]
["bitfinex-derivatives","BTCF0:USTF0",1762898147716,0.850691,102800.0,102790.0,0.21789405]
["bitfinex-derivatives","BTCF0:USTF0",1762898147916,0.850691,102800.0,102790.0,0.31521445]
["bitfinex-derivatives","BTCF0:USTF0",1762898148318,0.850571,102800.0,102790.0,0.31521445]
["bitfinex-derivatives","BTCF0:USTF0",1762898152814,0.850571,102800.0,102790.0,0.21789405]
["bitfinex-derivatives","BTCF0:USTF0",1762898153417,0.1159804,102790.0,102780.0,0.15747868]
["bitfinex-derivatives","BTCF0:USTF0",1762898153619,0.1159804,102790.0,102780.0,0.31774273]
["bitfinex-derivatives","BTCF0:USTF0",1762898155323,0.39026,102790.0,102780.0,0.47580875]
["bitfinex-derivatives","BTCF0:USTF0",1762898155620,0.4875804,102790.0,102780.0,0.47580875]
["bitfinex-derivatives","BTCF0:USTF0",1762898156023,0.4875804,102790.0,102780.0,0.31774273]
["bitfinex-derivatives","BTCF0:USTF0",1762898156523,0.39026,102790.0,102780.0,0.31774273]
["bitfinex-derivatives","BTCF0:USTF0",1762898156928,0.4875804,102790.0,102780.0,0.31774273]
["bitfinex-derivatives","BTCF0:USTF0",1762898157712,0.39026,102790.0,102780.0,0.31774273]
["bitfinex-derivatives","BTCF0:USTF0",1762898157916,0.39026,102790.0,102780.0,0.31774993]
["bitfinex-derivatives","BTCF0:USTF0",1762898158224,0.476771,102800.0,102790.0,0.1564404]
["bitfinex-derivatives","BTCF0:USTF0",1762898158423,0.848211,102800.0,102790.0,0.31670445]
["bitfinex-derivatives","BTCF0:USTF0",1762898159526,0.849211,102800.0,102790.0,0.31670445]
["bitfinex-derivatives","BTCF0:USTF0",1762898160226,0.850211,102800.0,102790.0,0.31670445]
["bitfinex-derivatives","BTCF0:USTF0",1762898161428,0.850171,102800.0,102790.0,0.31670445]
["bitfinex-derivatives","BTCF0:USTF0",1762898162824,0.850171,102800.0,102790.0,0.15863843]
["bitfinex-derivatives","BTCF0:USTF0",1762898163019,0.850171,102800.0,102790.0,0.31652352]
["bitfinex-derivatives","BTCF0:USTF0",1762898163623,0.38146,102800.0,102790.0,0.47440861]
["bitfinex-derivatives","BTCF0:USTF0",1762898163819,0.75282,102800.0,102790.0,0.31652352]
["bitfinex-derivatives","BTCF0:USTF0",1762898164327,0.8501309,102800.0,102790.0,0.31652352]
["bitfinex-derivatives","BTCF0:USTF0",1762898165632,0.8501309,102800.0,102790.0,0.21920312]
["bitfinex-derivatives","BTCF0:USTF0",1762898166225,0.8501309,102800.0,102790.0,0.31652352]
["bitfinex-derivatives","BTCF0:USTF0",1762898171131,0.8501309,102800.0,102790.0,0.15863843]
["bitfinex-derivatives","BTCF0:USTF0",1762898171319,0.8501309,102800.0,102790.0,0.31652352]
["bitfinex-derivatives","BTCF0:USTF0",1762898171524,0.8501309,102800.0,102790.0,0.15863843]
["bitfinex-derivatives","BTCF0:USTF0",1762898171832,0.8501309,102800.0,102790.0,0.31652352]
["bitfinex-derivatives","BTCF0:USTF0",1762898172029,0.8501309,102800.0,102790.0,0.21920312]
["bitfinex-derivatives","BTCF0:USTF0",1762898173033,0.8501309,102800.0,102790.0,0.31652352]
["bitfinex-derivatives","BTCF0:USTF0",1762898173537,1.00801599,102800.0,102790.0,0.16008312]
["bitfinex-derivatives","BTCF0:USTF0",1762898173729,1.00801599,102800.0,102790.0,0.20284312]
["bitfinex-derivatives","BTCF0:USTF0",1762898174028,1.00801599,102800.0,102790.0,0.16008312]
["bitfinex-derivatives","BTCF0:USTF0",1762898175032,1.00801599,102800.0,102790.0,0.18137312]
["bitfinex-derivatives","BTCF0:USTF0",1762898175334,1.00801599,102800.0,102790.0,0.20284312]
["bitfinex-derivatives","BTCF0:USTF0",1762898175931,1.00801599,102800.0,102790.0,0.21608312]
["bitfinex-derivatives","BTCF0:USTF0",1762898176536,1.00801599,102800.0,102790.0,0.31340352]
["bitfinex-derivatives","BTCF0:USTF0",1762898177539,0.8501309,102800.0,102790.0,0.31340352]
["bitfinex-derivatives","BTCF0:USTF0",1762898177733,1.00801599,102800.0,102790.0,0.31340352]
["bitfinex-derivatives","BTCF0:USTF0",1762898178746,1.00797599,102800.0,102790.0,0.31340352]
["bitfinex-derivatives","BTCF0:USTF0",1762898181040,1.00797599,102800.0,102790.0,0.15551843]
["bitfinex-derivatives","BTCF0:USTF0",1762898181228,0.63665599,102800.0,102790.0,0.31340352]
["bitfinex-derivatives","BTCF0:USTF0",1762898181428,1.00797599,102800.0,102790.0,0.31340352]
["bitfinex-derivatives","BTCF0:USTF0",1762898182231,1.00797599,102800.0,102790.0,0.21608312]
["bitfinex-derivatives","BTCF0:USTF0",1762898183442,1.00797599,102800.0,102790.0,0.31340352]
["bitfinex-derivatives","BTCF0:USTF0",1762898183745,1.00797599,102800.0,102790.0,0.21608312]
["bitfinex-derivatives","BTCF0:USTF0",1762898184443,1.00797599,102800.0,102790.0,0.18137312]
["bitfinex-derivatives","BTCF0:USTF0",1762898184640,1.16586108,102800.0,102790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762898185042,1.00797599,102800.0,102790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762898185236,0.63665599,102800.0,102790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762898185441,0.1253104,102790.0,102780.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762898185638,0.63466549,102790.0,102780.0,0.314679]
["bitfinex-derivatives","BTCF0:USTF0",1762898186738,0.63466549,102790.0,102780.0,0.2173491]
["bitfinex-derivatives","BTCF0:USTF0",1762898189143,1.00598549,102790.0,102780.0,0.2173491]
["bitfinex-derivatives","BTCF0:USTF0",1762898189451,1.00598549,102790.0,102780.0,0.314679]
["bitfinex-derivatives","BTCF0:USTF0",1762898189747,1.00598549,102790.0,102780.0,0.2173491]
["bitfinex-derivatives","BTCF0:USTF0",1762898191149,1.00598549,102790.0,102780.0,0.314679]
["bitfinex-derivatives","BTCF0:USTF0",1762898191848,0.63466549,102790.0,102780.0,0.314679]
["bitfinex-derivatives","BTCF0:USTF0",1762898192051,1.00598549,102790.0,102780.0,0.314679]
["bitfinex-derivatives","BTCF0:USTF0",1762898192648,0.8481004,102790.0,102780.0,0.314679]
["bitfinex-derivatives","BTCF0:USTF0",1762898192849,1.00598549,102790.0,102780.0,0.314679]
["bitfinex-derivatives","BTCF0:USTF0",1762898193057,0.37946,102790.0,102780.0,0.314679]
["bitfinex-derivatives","BTCF0:USTF0",1762898193240,0.37946,102800.0,102780.0,0.52603399]
["bitfinex-derivatives","BTCF0:USTF0",1762898193551,0.37946,102800.0,102790.0,0.47021058]
["bitfinex-derivatives","BTCF0:USTF0",1762898193849,0.75078,102800.0,102790.0,0.47240861]
["bitfinex-derivatives","BTCF0:USTF0",1762898194051,0.75078,102800.0,102790.0,0.31452352]
["bitfinex-derivatives","BTCF0:USTF0",1762898194449,0.848091,102800.0,102790.0,0.31452352]
["bitfinex-derivatives","BTCF0:USTF0",1762898195249,0.849091,102800.0,102790.0,0.31452352]
["bitfinex-derivatives","BTCF0:USTF0",1762898195947,0.849091,102800.0,102790.0,0.21720312]
["bitfinex-derivatives","BTCF0:USTF0",1762898196151,1.00797609,102800.0,102790.0,0.21720312]
["bitfinex-derivatives","BTCF0:USTF0",1762898196539,1.00797609,102800.0,102790.0,0.31452352]
["bitfinex-derivatives","BTCF0:USTF0",1762898196744,0.850091,102800.0,102790.0,0.21720312]
["bitfinex-derivatives","BTCF0:USTF0",1762898196949,0.850091,102800.0,102790.0,0.31452352]
["bitfinex-derivatives","BTCF0:USTF0",1762898197145,0.38146,102800.0,102790.0,0.31452352]
["bitfinex-derivatives","BTCF0:USTF0",1762898197351,0.73412,102800.0,102790.0,0.47240861]
["bitfinex-derivatives","BTCF0:USTF0",1762898198044,0.74345,102800.0,102790.0,0.47240861]
["bitfinex-derivatives","BTCF0:USTF0",1762898198254,0.75278,102800.0,102790.0,0.47240861]
["bitfinex-derivatives","BTCF0:USTF0",1762898198551,0.39198,102800.0,102790.0,0.47240861]
["bitfinex-derivatives","BTCF0:USTF0",1762898199750,0.39198,102800.0,102790.0,0.83320861]
["bitfinex-derivatives","BTCF0:USTF0",1762898200146,0.489291,102800.0,102790.0,0.83320861]
["bitfinex-derivatives","BTCF0:USTF0",1762898200950,0.02066,102800.0,102790.0,0.83320861]
["bitfinex-derivatives","BTCF0:USTF0",1762898201152,0.39194,102800.0,102790.0,0.83320861]
["bitfinex-derivatives","BTCF0:USTF0",1762898201654,0.39094,102800.0,102790.0,0.83320861]
["bitfinex-derivatives","BTCF0:USTF0",1762898202051,0.38994,102800.0,102790.0,0.83320861]
["bitfinex-derivatives","BTCF0:USTF0",1762898202356,0.01866,102800.0,102790.0,0.83320861]
["bitfinex-derivatives","BTCF0:USTF0",1762898202549,0.38994,102800.0,102790.0,0.83320861]
["bitfinex-derivatives","BTCF0:USTF0",1762898203554,0.4872509,102800.0,102790.0,0.83320861]
["bitfinex-derivatives","BTCF0:USTF0",1762898203757,0.38994,102800.0,102790.0,0.83320861]
["bitfinex-derivatives","BTCF0:USTF0",1762898204855,0.01866,102800.0,102790.0,0.83320861]
["bitfinex-derivatives","BTCF0:USTF0",1762898205056,0.38994,102800.0,102790.0,0.83320861]
["bitfinex-derivatives","BTCF0:USTF0",1762898205854,0.38994,102800.0,102790.0,0.47240861]
["bitfinex-derivatives","BTCF0:USTF0",1762898206856,0.37946,102810.0,102800.0,0.1544309]
["bitfinex-derivatives","BTCF0:USTF0",1762898207058,0.37946,102820.0,102810.0,0.1544215]
["bitfinex-derivatives","BTCF0:USTF0",1762898207262,0.01866,102820.0,102810.0,0.47238971]
["bitfinex-derivatives","BTCF0:USTF0",1762898207462,0.38994,102820.0,102810.0,0.47238971]
["bitfinex-derivatives","BTCF0:USTF0",1762898207667,0.487232,102820.0,102810.0,0.47238971]
["bitfinex-derivatives","BTCF0:USTF0",1762898209255,0.489232,102820.0,102810.0,0.47238971]
["bitfinex-derivatives","BTCF0:USTF0",1762898209960,0.489232,102820.0,102810.0,0.37508821]
["bitfinex-derivatives","BTCF0:USTF0",1762898210465,0.489232,102820.0,102810.0,0.47238971]
["bitfinex-derivatives","BTCF0:USTF0",1762898210965,0.38261,102820.0,102810.0,0.47238971]
["bitfinex-derivatives","BTCF0:USTF0",1762898211463,0.38561,102820.0,102810.0,0.83318971]
["bitfinex-derivatives","BTCF0:USTF0",1762898212366,0.39494,102820.0,102810.0,0.83318971]
["bitfinex-derivatives","BTCF0:USTF0",1762898212566,0.005,102820.0,102810.0,0.83318971]
["bitfinex-derivatives","BTCF0:USTF0",1762898212972,0.005,102820.0,102810.0,1.20442971]
["bitfinex-derivatives","BTCF0:USTF0",1762898213666,0.02366,102820.0,102810.0,1.20442971]
["bitfinex-derivatives","BTCF0:USTF0",1762898214466,0.005,102820.0,102810.0,1.20442971]
["bitfinex-derivatives","BTCF0:USTF0",1762898214866,0.005,102820.0,102810.0,1.21418237]
["bitfinex-derivatives","BTCF0:USTF0",1762898215056,0.005,102820.0,102810.0,0.84294237]
["bitfinex-derivatives","BTCF0:USTF0",1762898215261,0.005,102820.0,102810.0,0.83318971]
["bitfinex-derivatives","BTCF0:USTF0",1762898217662,0.005,102820.0,102810.0,0.84291484]
["bitfinex-derivatives","BTCF0:USTF0",1762898218769,0.003,102820.0,102810.0,0.84291484]
["bitfinex-derivatives","BTCF0:USTF0",1762898219066,0.001,102820.0,102810.0,0.84291484]
["bitfinex-derivatives","BTCF0:USTF0",1762898219268,0.002,102820.0,102810.0,0.84291484]
["bitfinex-derivatives","BTCF0:USTF0",1762898219767,0.002,102820.0,102810.0,1.00079993]
["bitfinex-derivatives","BTCF0:USTF0",1762898220473,0.002,102820.0,102810.0,0.84291484]
["bitfinex-derivatives","BTCF0:USTF0",1762898220858,0.002,102820.0,102810.0,1.00079993]
["bitfinex-derivatives","BTCF0:USTF0",1762898221265,0.4767278,102850.0,102840.0,0.1538531]
["bitfinex-derivatives","BTCF0:USTF0",1762898221464,0.8478813,102860.0,102850.0,0.1538436]
["bitfinex-derivatives","BTCF0:USTF0",1762898221664,0.8478813,102860.0,102850.0,0.31392672]
["bitfinex-derivatives","BTCF0:USTF0",1762898222170,0.8478813,102860.0,102850.0,0.21666312]
["bitfinex-derivatives","BTCF0:USTF0",1762898222564,0.4767213,102860.0,102850.0,0.21666312]
["bitfinex-derivatives","BTCF0:USTF0",1762898222866,0.8478813,102860.0,102850.0,0.21666312]
["bitfinex-derivatives","BTCF0:USTF0",1762898223067,0.8528813,102860.0,102850.0,0.21666312]
["bitfinex-derivatives","BTCF0:USTF0",1762898223261,0.4877213,102860.0,102850.0,0.21766312]
["bitfinex-derivatives","BTCF0:USTF0",1762898223469,0.8588813,102860.0,102850.0,0.21766312]
["bitfinex-derivatives","BTCF0:USTF0",1762898223665,0.64560639,102860.0,102850.0,0.03745803]
["bitfinex-derivatives","BTCF0:USTF0",1762898223872,1.01676639,102860.0,102850.0,0.16108312]
["bitfinex-derivatives","BTCF0:USTF0",1762898224082,0.8588813,102860.0,102850.0,0.21766312]
["bitfinex-derivatives","BTCF0:USTF0",1762898224270,0.8588813,102860.0,102850.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1762898224572,0.8588813,102860.0,102850.0,0.21766312]
["bitfinex-derivatives","BTCF0:USTF0",1762898224972,0.8588813,102860.0,102850.0,0.21748576]
["bitfinex-derivatives","BTCF0:USTF0",1762898227473,0.39046,102860.0,102850.0,0.31474936]
["bitfinex-derivatives","BTCF0:USTF0",1762898227775,0.8587942,102860.0,102850.0,0.31474936]
["bitfinex-derivatives","BTCF0:USTF0",1762898228169,0.39046,102860.0,102850.0,0.31474936]
["bitfinex-derivatives","BTCF0:USTF0",1762898228464,0.40074,102860.0,102850.0,0.31474936]
["bitfinex-derivatives","BTCF0:USTF0",1762898229069,0.02366,102860.0,102850.0,0.31374936]
["bitfinex-derivatives","BTCF0:USTF0",1762898229270,0.39874,102860.0,102850.0,0.31374936]
["bitfinex-derivatives","BTCF0:USTF0",1762898229778,0.39374,102860.0,102850.0,0.31374936]
["bitfinex-derivatives","BTCF0:USTF0",1762898229970,0.39674,102860.0,102850.0,0.31374936]
["bitfinex-derivatives","BTCF0:USTF0",1762898230678,0.39274,102860.0,102850.0,0.31374936]
["bitfinex-derivatives","BTCF0:USTF0",1762898230879,0.39574,102860.0,102850.0,0.31374936]
["bitfinex-derivatives","BTCF0:USTF0",1762898231280,0.4929942,102860.0,102850.0,0.31374936]
["bitfinex-derivatives","BTCF0:USTF0",1762898231671,0.1219142,102860.0,102850.0,0.31374936]
["bitfinex-derivatives","BTCF0:USTF0",1762898232079,0.4929942,102860.0,102850.0,0.31374936]
["bitfinex-derivatives","BTCF0:USTF0",1762898232589,0.39574,102860.0,102850.0,0.31374936]
["bitfinex-derivatives","BTCF0:USTF0",1762898233685,0.006,102860.0,102850.0,0.31374936]
["bitfinex-derivatives","BTCF0:USTF0",1762898233887,0.3957,102860.0,102850.0,0.67454936]
["bitfinex-derivatives","BTCF0:USTF0",1762898234384,0.4929542,102860.0,102850.0,0.67454936]
["bitfinex-derivatives","BTCF0:USTF0",1762898234584,0.3957,102860.0,102850.0,0.67454936]
["bitfinex-derivatives","BTCF0:USTF0",1762898235789,0.006,102860.0,102850.0,0.67454936]
["bitfinex-derivatives","BTCF0:USTF0",1762898235990,0.37704,102860.0,102850.0,0.67454936]
["bitfinex-derivatives","BTCF0:USTF0",1762898236191,0.4766905,102890.0,102880.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762898236490,0.8477305,102890.0,102880.0,0.21648576]
["bitfinex-derivatives","BTCF0:USTF0",1762898236887,0.4766905,102890.0,102880.0,0.21648576]
["bitfinex-derivatives","BTCF0:USTF0",1762898237095,0.8477305,102890.0,102880.0,0.21648576]
["bitfinex-derivatives","BTCF0:USTF0",1762898237488,0.8497305,102890.0,102880.0,0.21648576]
["bitfinex-derivatives","BTCF0:USTF0",1762898238495,0.8517305,102890.0,102880.0,0.31372106]
["bitfinex-derivatives","BTCF0:USTF0",1762898238989,0.4806905,102890.0,102880.0,0.31372106]
["bitfinex-derivatives","BTCF0:USTF0",1762898239195,0.8516905,102890.0,102880.0,0.31372106]
["bitfinex-derivatives","BTCF0:USTF0",1762898240200,0.8516905,102890.0,102880.0,0.05877803]
["bitfinex-derivatives","BTCF0:USTF0",1762898240385,0.4806905,102890.0,102880.0,0.05877803]
["bitfinex-derivatives","BTCF0:USTF0",1762898240590,0.8516905,102890.0,102880.0,0.31372106]
["bitfinex-derivatives","BTCF0:USTF0",1762898241497,0.4806905,102890.0,102880.0,0.31372106]
["bitfinex-derivatives","BTCF0:USTF0",1762898241698,0.8516505,102890.0,102880.0,0.31372106]
["bitfinex-derivatives","BTCF0:USTF0",1762898241899,0.4806905,102890.0,102880.0,0.31372106]
["bitfinex-derivatives","BTCF0:USTF0",1762898242197,0.8516505,102890.0,102880.0,0.31372106]
["bitfinex-derivatives","BTCF0:USTF0",1762898242399,0.75109,102890.0,102880.0,0.31372106]
["bitfinex-derivatives","BTCF0:USTF0",1762898242601,0.40562,102890.0,102880.0,0.31372106]
["bitfinex-derivatives","BTCF0:USTF0",1762898242897,0.5028458,102890.0,102880.0,0.31372106]
["bitfinex-derivatives","BTCF0:USTF0",1762898244199,0.5028458,102890.0,102880.0,0.21648576]
["bitfinex-derivatives","BTCF0:USTF0",1762898244385,0.8636458,102890.0,102880.0,0.21648576]
["bitfinex-derivatives","BTCF0:USTF0",1762898244898,0.8696458,102890.0,102880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762898245694,1.02735353,102890.0,102870.0,0.17058371]
["bitfinex-derivatives","BTCF0:USTF0",1762898245899,0.4886953,102880.0,102870.0,0.02479401]
["bitfinex-derivatives","BTCF0:USTF0",1762898246093,0.4886953,102880.0,102870.0,0.12203871]
["bitfinex-derivatives","BTCF0:USTF0",1762898246292,0.4886953,102880.0,102870.0,0.31651644]
["bitfinex-derivatives","BTCF0:USTF0",1762898247700,0.4896953,102880.0,102870.0,0.31651644]
["bitfinex-derivatives","BTCF0:USTF0",1762898248003,0.4896953,102880.0,102870.0,0.21927174]
["bitfinex-derivatives","BTCF0:USTF0",1762898248197,0.001,102880.0,102870.0,0.83502417]
["bitfinex-derivatives","BTCF0:USTF0",1762898262615,0.4896953,102880.0,102870.0,0.47422417]
["bitfinex-derivatives","BTCF0:USTF0",1762898262805,0.1288953,102880.0,102870.0,0.31651644]
["bitfinex-derivatives","BTCF0:USTF0",1762898266106,0.1288953,102880.0,102870.0,0.21927174]
["bitfinex-derivatives","BTCF0:USTF0",1762898266302,0.1288953,102880.0,102870.0,0.31651644]
["bitfinex-derivatives","BTCF0:USTF0",1762898267411,0.1288953,102880.0,102870.0,0.15880871]
["bitfinex-derivatives","BTCF0:USTF0",1762898267615,0.4896953,102880.0,102870.0,0.21927174]
["bitfinex-derivatives","BTCF0:USTF0",1762898268410,0.64740303,102880.0,102870.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762898269312,0.1279142,102860.0,102850.0,0.31339393]
["bitfinex-derivatives","BTCF0:USTF0",1762898269512,0.8595142,102860.0,102850.0,0.31559196]
["bitfinex-derivatives","BTCF0:USTF0",1762898270225,0.8595142,102860.0,102850.0,0.15788423]
["bitfinex-derivatives","BTCF0:USTF0",1762898270415,0.8595142,102860.0,102850.0,0.31559196]
["bitfinex-derivatives","BTCF0:USTF0",1762898270613,0.8595142,102860.0,102850.0,0.31659196]
["bitfinex-derivatives","BTCF0:USTF0",1762898271620,0.8595142,102860.0,102850.0,0.31759196]
["bitfinex-derivatives","BTCF0:USTF0",1762898272420,0.8595142,102860.0,102850.0,0.04989803]
["bitfinex-derivatives","BTCF0:USTF0",1762898272722,0.8595142,102860.0,102850.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762898273412,0.8595142,102860.0,102850.0,0.02691803]
["bitfinex-derivatives","BTCF0:USTF0",1762898273625,0.8595142,102860.0,102850.0,0.02591803]
["bitfinex-derivatives","BTCF0:USTF0",1762898273820,0.8605142,102860.0,102850.0,0.02591803]
["bitfinex-derivatives","BTCF0:USTF0",1762898274520,1.01822193,102860.0,102850.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1762898274722,0.1279236,102850.0,102840.0,0.31294001]
["bitfinex-derivatives","BTCF0:USTF0",1762898274918,0.4887236,102850.0,102840.0,0.31513804]
["bitfinex-derivatives","BTCF0:USTF0",1762898275117,0.65243133,102850.0,102840.0,0.04664401]
["bitfinex-derivatives","BTCF0:USTF0",1762898275315,0.65243133,102850.0,102840.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762898275622,0.1279426,102830.0,102820.0,0.31281543]
["bitfinex-derivatives","BTCF0:USTF0",1762898275818,0.4987826,102830.0,102820.0,0.31501346]
["bitfinex-derivatives","BTCF0:USTF0",1762898276019,0.4987826,102830.0,102820.0,0.31501776]
["bitfinex-derivatives","BTCF0:USTF0",1762898277524,0.4987826,102830.0,102820.0,0.31601776]
["bitfinex-derivatives","BTCF0:USTF0",1762898277727,0.4987826,102830.0,102820.0,0.31801776]
["bitfinex-derivatives","BTCF0:USTF0",1762898278120,0.4987826,102830.0,102820.0,0.31601776]
["bitfinex-derivatives","BTCF0:USTF0",1762898278427,0.4987826,102830.0,102820.0,0.31701776]
["bitfinex-derivatives","BTCF0:USTF0",1762898279821,0.4987826,102830.0,102820.0,0.06201803]
["bitfinex-derivatives","BTCF0:USTF0",1762898280021,0.7623,102830.0,102820.0,0.15848903]
["bitfinex-derivatives","BTCF0:USTF0",1762898280227,0.8595915,102830.0,102820.0,0.15848903]
["bitfinex-derivatives","BTCF0:USTF0",1762898280527,0.8595915,102830.0,102820.0,0.31619676]
["bitfinex-derivatives","BTCF0:USTF0",1762898281131,0.8689215,102830.0,102820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762898281321,0.1279612,102820.0,102810.0,0.05622598]
["bitfinex-derivatives","BTCF0:USTF0",1762898281520,0.4887612,102820.0,102810.0,0.15664471]
["bitfinex-derivatives","BTCF0:USTF0",1762898281922,0.4887612,102820.0,102810.0,0.31435244]
["bitfinex-derivatives","BTCF0:USTF0",1762898282224,0.4887612,102820.0,102810.0,0.02347401]
["bitfinex-derivatives","BTCF0:USTF0",1762898282625,0.4897612,102820.0,102810.0,0.02347401]
["bitfinex-derivatives","BTCF0:USTF0",1762898283016,0.1335407,102810.0,102800.0,8.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762898283315,0.03038,102800.0,102790.0,0.31202683]
["bitfinex-derivatives","BTCF0:USTF0",1762898283515,0.39118,102800.0,102790.0,0.31422486]
["bitfinex-derivatives","BTCF0:USTF0",1762898283827,0.4885002,102800.0,102790.0,0.31422536]
["bitfinex-derivatives","BTCF0:USTF0",1762898284027,0.4885002,102800.0,102790.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1762898284231,0.1277096,102790.0,102780.0,0.15447508]
["bitfinex-derivatives","BTCF0:USTF0",1762898284429,0.8594296,102790.0,102780.0,0.15667311]
["bitfinex-derivatives","BTCF0:USTF0",1762898284722,0.8594296,102790.0,102780.0,0.05933401]
["bitfinex-derivatives","BTCF0:USTF0",1762898285631,0.8604296,102790.0,102780.0,0.15667311]
["bitfinex-derivatives","BTCF0:USTF0",1762898286127,0.8604296,102790.0,102780.0,0.31438084]
["bitfinex-derivatives","BTCF0:USTF0",1762898286928,0.8624296,102790.0,102780.0,0.47249571]
["bitfinex-derivatives","BTCF0:USTF0",1762898287926,0.8624296,102790.0,102780.0,0.31458441]
["bitfinex-derivatives","BTCF0:USTF0",1762898288227,0.8624297,102790.0,102780.0,0.31458441]
["bitfinex-derivatives","BTCF0:USTF0",1762898288533,0.8624297,102790.0,102780.0,0.47249571]
["bitfinex-derivatives","BTCF0:USTF0",1762898289828,0.8624297,102790.0,102780.0,0.37515661]
["bitfinex-derivatives","BTCF0:USTF0",1762898290024,1.020341,102790.0,102780.0,0.21724531]
["bitfinex-derivatives","BTCF0:USTF0",1762898290224,1.029671,102790.0,102780.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762898290424,1.029671,102790.0,102780.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762898290826,0.1277287,102770.0,102760.0,0.3122513]
["bitfinex-derivatives","BTCF0:USTF0",1762898291027,0.49883827,102770.0,102760.0,0.31444933]
["bitfinex-derivatives","BTCF0:USTF0",1762898291232,0.49883827,102770.0,102760.0,0.47236063]
["bitfinex-derivatives","BTCF0:USTF0",1762898292120,0.49883827,102770.0,102760.0,0.31544933]
["bitfinex-derivatives","BTCF0:USTF0",1762898292325,0.85963827,102770.0,102760.0,0.31544933]
["bitfinex-derivatives","BTCF0:USTF0",1762898292625,1.01754957,102770.0,102760.0,0.31544933]
["bitfinex-derivatives","BTCF0:USTF0",1762898292826,1.01754957,102770.0,102760.0,0.15754623]
["bitfinex-derivatives","BTCF0:USTF0",1762898293025,1.02339957,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762898293430,0.86548827,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762898293629,1.02339957,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762898294726,0.1277382,102760.0,102750.0,0.31241298]
["bitfinex-derivatives","BTCF0:USTF0",1762898294931,0.6464495,102760.0,102750.0,0.31461101]
["bitfinex-derivatives","BTCF0:USTF0",1762898295132,0.6464495,102760.0,102750.0,0.15669971]
["bitfinex-derivatives","BTCF0:USTF0",1762898295430,0.6464495,102760.0,102750.0,0.31461101]
["bitfinex-derivatives","BTCF0:USTF0",1762898295730,0.4885382,102760.0,102750.0,0.31461101]
["bitfinex-derivatives","BTCF0:USTF0",1762898295932,0.39418,102760.0,102750.0,0.31461101]
["bitfinex-derivatives","BTCF0:USTF0",1762898296123,0.76526,102760.0,102750.0,0.31461101]
["bitfinex-derivatives","BTCF0:USTF0",1762898296532,0.73488,102760.0,102750.0,0.47252231]
["bitfinex-derivatives","BTCF0:USTF0",1762898296834,0.37608,102760.0,102750.0,0.71493227]
["bitfinex-derivatives","BTCF0:USTF0",1762898298523,0.37612,102760.0,102750.0,0.71493227]
["bitfinex-derivatives","BTCF0:USTF0",1762898300135,0.37412,102760.0,102750.0,0.71493227]
["bitfinex-derivatives","BTCF0:USTF0",1762898300727,0.37112,102760.0,102750.0,0.71493227]
["bitfinex-derivatives","BTCF0:USTF0",1762898300933,0.37212,102760.0,102750.0,0.71493227]
["bitfinex-derivatives","BTCF0:USTF0",1762898301235,0.001,102760.0,102750.0,0.71493227]
["bitfinex-derivatives","BTCF0:USTF0",1762898301433,0.37122957,102770.0,102760.0,0.1563282]
["bitfinex-derivatives","BTCF0:USTF0",1762898301640,0.37122957,102770.0,102760.0,0.35595879]
["bitfinex-derivatives","BTCF0:USTF0",1762898302837,0.86175827,102770.0,102760.0,0.06116803]
["bitfinex-derivatives","BTCF0:USTF0",1762898303133,0.86175827,102770.0,102760.0,0.15852623]
["bitfinex-derivatives","BTCF0:USTF0",1762898303436,0.86175827,102770.0,102760.0,0.06116803]
["bitfinex-derivatives","BTCF0:USTF0",1762898303638,0.86175827,102770.0,102760.0,0.15852623]
["bitfinex-derivatives","BTCF0:USTF0",1762898303840,0.86275827,102770.0,102760.0,0.06116803]
["bitfinex-derivatives","BTCF0:USTF0",1762898304140,0.86375827,102770.0,102760.0,0.15852623]
["bitfinex-derivatives","BTCF0:USTF0",1762898304638,0.86275827,102770.0,102760.0,0.15852623]
["bitfinex-derivatives","BTCF0:USTF0",1762898304839,0.86475827,102770.0,102760.0,0.15852623]
["bitfinex-derivatives","BTCF0:USTF0",1762898305137,0.49363827,102770.0,102760.0,0.15852623]
["bitfinex-derivatives","BTCF0:USTF0",1762898305338,0.86479827,102770.0,102760.0,0.15852623]
["bitfinex-derivatives","BTCF0:USTF0",1762898306732,0.39628957,102770.0,102760.0,0.35595879]
["bitfinex-derivatives","BTCF0:USTF0",1762898306932,0.76744957,102770.0,102760.0,0.35595879]
["bitfinex-derivatives","BTCF0:USTF0",1762898307132,0.37426957,102770.0,102760.0,0.35595879]
["bitfinex-derivatives","BTCF0:USTF0",1762898307428,0.39045957,102770.0,102760.0,0.35595879]
["bitfinex-derivatives","BTCF0:USTF0",1762898307942,0.40664957,102770.0,102760.0,0.35595879]
["bitfinex-derivatives","BTCF0:USTF0",1762898308341,0.40464957,102770.0,102760.0,0.35595879]
["bitfinex-derivatives","BTCF0:USTF0",1762898308542,0.40564957,102770.0,102760.0,0.35595879]
["bitfinex-derivatives","BTCF0:USTF0",1762898308938,0.40464957,102770.0,102760.0,0.35595879]
["bitfinex-derivatives","BTCF0:USTF0",1762898311244,0.03348957,102770.0,102760.0,0.35595879]
["bitfinex-derivatives","BTCF0:USTF0",1762898311448,0.40464957,102770.0,102760.0,0.35595879]
["bitfinex-derivatives","BTCF0:USTF0",1762898312246,0.50199817,102770.0,102760.0,0.35595879]
["bitfinex-derivatives","BTCF0:USTF0",1762898312843,0.40464957,102770.0,102760.0,0.35595879]
["bitfinex-derivatives","BTCF0:USTF0",1762898313548,0.03348957,102770.0,102760.0,0.35595879]
["bitfinex-derivatives","BTCF0:USTF0",1762898313732,0.00110957,102770.0,102760.0,0.35595879]
["bitfinex-derivatives","BTCF0:USTF0",1762898313937,0.37226957,102770.0,102760.0,0.35595879]
["bitfinex-derivatives","BTCF0:USTF0",1762898314244,0.38845957,102770.0,102760.0,0.35595879]
["bitfinex-derivatives","BTCF0:USTF0",1762898315645,0.40464957,102770.0,102760.0,0.35595879]
["bitfinex-derivatives","BTCF0:USTF0",1762898318847,0.40464957,102770.0,102760.0,0.47440499]
["bitfinex-derivatives","BTCF0:USTF0",1762898319648,0.40464957,102770.0,102760.0,0.83520499]
["bitfinex-derivatives","BTCF0:USTF0",1762898326349,0.03348957,102770.0,102760.0,0.83520499]
["bitfinex-derivatives","BTCF0:USTF0",1762898326555,0.40464957,102770.0,102760.0,0.83520499]
["bitfinex-derivatives","BTCF0:USTF0",1762898329946,0.56258895,102770.0,102760.0,0.06116803]
["bitfinex-derivatives","BTCF0:USTF0",1762898330152,0.92338895,102770.0,102760.0,0.21910741]
["bitfinex-derivatives","BTCF0:USTF0",1762898330354,1.02073745,102770.0,102760.0,0.21910741]
["bitfinex-derivatives","BTCF0:USTF0",1762898330556,0.86279807,102770.0,102760.0,0.21910741]
["bitfinex-derivatives","BTCF0:USTF0",1762898330759,0.00110957,102770.0,102760.0,0.47440469]
["bitfinex-derivatives","BTCF0:USTF0",1762898331058,0.37222957,102770.0,102760.0,0.83520469]
["bitfinex-derivatives","BTCF0:USTF0",1762898331252,0.38841957,102770.0,102760.0,0.83520469]
["bitfinex-derivatives","BTCF0:USTF0",1762898331856,0.37222957,102770.0,102760.0,0.83520469]
["bitfinex-derivatives","BTCF0:USTF0",1762898333257,0.00110957,102770.0,102760.0,0.83520469]
["bitfinex-derivatives","BTCF0:USTF0",1762898333756,0.01729957,102770.0,102760.0,0.83520469]
["bitfinex-derivatives","BTCF0:USTF0",1762898334154,0.00110957,102770.0,102760.0,0.83520469]
["bitfinex-derivatives","BTCF0:USTF0",1762898338360,0.01729957,102770.0,102760.0,0.83520469]
["bitfinex-derivatives","BTCF0:USTF0",1762898338562,0.13083807,102770.0,102760.0,0.51932593]
["bitfinex-derivatives","BTCF0:USTF0",1762898338764,0.13083807,102770.0,102760.0,0.67726531]
["bitfinex-derivatives","BTCF0:USTF0",1762898339766,0.00110957,102770.0,102760.0,0.83520469]
["bitfinex-derivatives","BTCF0:USTF0",1762898340156,0.00110957,102770.0,102760.0,0.31646541]
["bitfinex-derivatives","BTCF0:USTF0",1762898340157,0.13083807,102770.0,102760.0,0.31646541]
["bitfinex-derivatives","BTCF0:USTF0",1762898340358,0.49163807,102770.0,102760.0,0.31646541]
["bitfinex-derivatives","BTCF0:USTF0",1762898340855,0.49163807,102770.0,102760.0,0.21910741]
["bitfinex-derivatives","BTCF0:USTF0",1762898341260,0.37809957,102770.0,102760.0,0.37704679]
["bitfinex-derivatives","BTCF0:USTF0",1762898341458,0.00110957,102770.0,102760.0,0.83520479]
["bitfinex-derivatives","BTCF0:USTF0",1762898341661,0.09845807,102770.0,102760.0,0.47440479]
["bitfinex-derivatives","BTCF0:USTF0",1762898341860,0.00110957,102770.0,102760.0,0.47440479]
["bitfinex-derivatives","BTCF0:USTF0",1762898342060,0.00110957,102770.0,102760.0,1.20632479]
["bitfinex-derivatives","BTCF0:USTF0",1762898342253,0.01729957,102770.0,102760.0,1.20632479]
["bitfinex-derivatives","BTCF0:USTF0",1762898342863,0.00110957,102770.0,102760.0,1.20632479]
["bitfinex-derivatives","BTCF0:USTF0",1762898346766,0.00014598,102780.0,102770.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1762898346971,0.00014598,102780.0,102770.0,0.31557987]
["bitfinex-derivatives","BTCF0:USTF0",1762898347264,0.00014598,102780.0,102770.0,0.67637987]
["bitfinex-derivatives","BTCF0:USTF0",1762898347970,0.00114598,102780.0,102770.0,0.67637987]
["bitfinex-derivatives","BTCF0:USTF0",1762898349978,0.4949976,102810.0,102800.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1762898350177,0.8660776,102810.0,102800.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1762898351076,0.8670776,102810.0,102800.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1762898351380,0.8680776,102810.0,102800.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1762898351569,1.03857094,102810.0,102800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762898351771,0.03688,102800.0,102790.0,0.05827598]
["bitfinex-derivatives","BTCF0:USTF0",1762898351976,0.4950001,102800.0,102790.0,0.06047401]
["bitfinex-derivatives","BTCF0:USTF0",1762898352181,0.65290344,102800.0,102790.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762898352881,0.65290344,102800.0,102790.0,0.02436401]
["bitfinex-derivatives","BTCF0:USTF0",1762898353281,0.65390344,102800.0,102790.0,0.02436401]
["bitfinex-derivatives","BTCF0:USTF0",1762898353877,0.65390344,102800.0,102790.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762898354082,0.134219,102780.0,102770.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1762898354277,0.866059,102780.0,102770.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1762898355578,0.866059,102780.0,102770.0,0.06132803]
["bitfinex-derivatives","BTCF0:USTF0",1762898356077,0.866059,102780.0,102770.0,0.15967653]
["bitfinex-derivatives","BTCF0:USTF0",1762898356481,1.226859,102780.0,102770.0,0.06232803]
["bitfinex-derivatives","BTCF0:USTF0",1762898356685,1.226859,102780.0,102770.0,0.06132803]
["bitfinex-derivatives","BTCF0:USTF0",1762898356984,1.226859,102780.0,102770.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1762898358985,1.226859,102780.0,102770.0,0.15767653]
["bitfinex-derivatives","BTCF0:USTF0",1762898359188,1.226859,102780.0,102770.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1762898359686,1.226859,102780.0,102770.0,0.15767653]
["bitfinex-derivatives","BTCF0:USTF0",1762898360489,1.226859,102780.0,102770.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1762898361691,1.226859,102780.0,102770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762898361692,1.38476234,102780.0,102770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762898363190,0.1465385,102770.0,102760.0,0.02326598]
["bitfinex-derivatives","BTCF0:USTF0",1762898363385,0.66524184,102770.0,102760.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762898363591,0.1339674,102750.0,102740.0,0.05866487]
["bitfinex-derivatives","BTCF0:USTF0",1762898363787,1.02371074,102750.0,102740.0,0.0608629]
["bitfinex-derivatives","BTCF0:USTF0",1762898364189,1.02942074,102750.0,102740.0,0.0022729]
["bitfinex-derivatives","BTCF0:USTF0",1762898365290,0.1339769,102740.0,102730.0,0.05885598]
["bitfinex-derivatives","BTCF0:USTF0",1762898365492,0.4947769,102740.0,102730.0,0.06105401]
["bitfinex-derivatives","BTCF0:USTF0",1762898366389,0.49485177,102740.0,102730.0,0.06105401]
["bitfinex-derivatives","BTCF0:USTF0",1762898366589,0.49485177,102740.0,102730.0,0.15844041]
["bitfinex-derivatives","BTCF0:USTF0",1762898369194,0.49485177,102740.0,102730.0,0.06105401]
["bitfinex-derivatives","BTCF0:USTF0",1762898369399,0.65275511,102740.0,102730.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762898370287,0.1339864,102730.0,102720.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762898370487,0.1339959,102720.0,102710.0,0.1561153]
["bitfinex-derivatives","BTCF0:USTF0",1762898370696,0.4947959,102720.0,102710.0,0.15831333]
["bitfinex-derivatives","BTCF0:USTF0",1762898371699,0.4947959,102720.0,102710.0,0.31621667]
["bitfinex-derivatives","BTCF0:USTF0",1762898372095,0.4947959,102720.0,102710.0,0.31821667]
["bitfinex-derivatives","BTCF0:USTF0",1762898372400,0.4947959,102720.0,102710.0,0.16231333]
["bitfinex-derivatives","BTCF0:USTF0",1762898373898,0.4947959,102720.0,102710.0,0.32021667]
["bitfinex-derivatives","BTCF0:USTF0",1762898378092,0.65269924,102720.0,102710.0,0.06490803]
["bitfinex-derivatives","BTCF0:USTF0",1762898378297,0.49487077,102720.0,102710.0,0.05152803]
["bitfinex-derivatives","BTCF0:USTF0",1762898378997,0.65277411,102720.0,102710.0,0.05152803]
["bitfinex-derivatives","BTCF0:USTF0",1762898379398,0.65277411,102720.0,102710.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762898379905,0.65277411,102720.0,102710.0,0.12672333]
["bitfinex-derivatives","BTCF0:USTF0",1762898380103,0.65277411,102720.0,102710.0,0.14893333]
["bitfinex-derivatives","BTCF0:USTF0",1762898380506,0.65277411,102720.0,102710.0,0.05152803]
["bitfinex-derivatives","BTCF0:USTF0",1762898380905,0.49487077,102720.0,102710.0,0.05152803]
["bitfinex-derivatives","BTCF0:USTF0",1762898382308,0.49487077,102720.0,102710.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762898382494,0.49487077,102720.0,102710.0,0.02931803]
["bitfinex-derivatives","BTCF0:USTF0",1762898382698,0.65277411,102720.0,102710.0,0.05152803]
["bitfinex-derivatives","BTCF0:USTF0",1762898382901,0.49487077,102720.0,102710.0,0.14893333]
["bitfinex-derivatives","BTCF0:USTF0",1762898383101,0.49487077,102720.0,102710.0,0.16231333]
["bitfinex-derivatives","BTCF0:USTF0",1762898384000,0.86607077,102720.0,102710.0,0.16231333]
["bitfinex-derivatives","BTCF0:USTF0",1762898384213,0.86607077,102720.0,102710.0,0.32021667]
["bitfinex-derivatives","BTCF0:USTF0",1762898385406,0.86607077,102720.0,102710.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762898385712,1.02397411,102720.0,102710.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762898386412,1.02397411,102720.0,102710.0,0.02931803]
["bitfinex-derivatives","BTCF0:USTF0",1762898386810,0.86607077,102720.0,102710.0,0.02931803]
["bitfinex-derivatives","BTCF0:USTF0",1762898387411,0.86607077,102720.0,102710.0,0.06490803]
["bitfinex-derivatives","BTCF0:USTF0",1762898387612,0.86607077,102720.0,102710.0,0.16231333]
["bitfinex-derivatives","BTCF0:USTF0",1762898388713,0.86607077,102720.0,102710.0,0.06490803]
["bitfinex-derivatives","BTCF0:USTF0",1762898389117,0.86607077,102720.0,102710.0,0.06290803]
["bitfinex-derivatives","BTCF0:USTF0",1762898389309,0.86707077,102720.0,102710.0,0.06290803]
["bitfinex-derivatives","BTCF0:USTF0",1762898389614,0.86807077,102720.0,102710.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1762898391607,0.86807077,102720.0,102710.0,0.15831333]
["bitfinex-derivatives","BTCF0:USTF0",1762898391802,0.86811077,102720.0,102710.0,0.31621667]
["bitfinex-derivatives","BTCF0:USTF0",1762898393109,0.86811077,102720.0,102710.0,0.21881137]
["bitfinex-derivatives","BTCF0:USTF0",1762898393318,1.03860411,102720.0,102710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762898393615,0.88070077,102720.0,102710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762898393815,1.03860411,102720.0,102710.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1762898394015,1.03860411,102720.0,102710.0,0.02466803]
["bitfinex-derivatives","BTCF0:USTF0",1762898394614,1.03860411,102720.0,102710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762898394805,0.86811077,102720.0,102710.0,0.05925803]
["bitfinex-derivatives","BTCF0:USTF0",1762898396416,0.1397153,102710.0,102700.0,9.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762898396619,0.65841864,102710.0,102700.0,0.00229533]
["bitfinex-derivatives","BTCF0:USTF0",1762898396810,0.5005153,102710.0,102700.0,0.04594533]
["bitfinex-derivatives","BTCF0:USTF0",1762898399309,0.5005153,102710.0,102700.0,0.02344533]
["bitfinex-derivatives","BTCF0:USTF0",1762898399617,0.65841864,102710.0,102700.0,0.00229533]
["bitfinex-derivatives","BTCF0:USTF0",1762898399812,0.65841864,102710.0,102700.0,0.02344533]
["bitfinex-derivatives","BTCF0:USTF0",1762898400113,0.66141864,102710.0,102700.0,0.02344533]
["bitfinex-derivatives","BTCF0:USTF0",1762898400319,0.66341864,102710.0,102700.0,9.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762898400512,0.1340243,102690.0,102680.0,0.51439831]
["bitfinex-derivatives","BTCF0:USTF0",1762898400709,0.50533917,102690.0,102680.0,0.51659634]
["bitfinex-derivatives","BTCF0:USTF0",1762898401605,0.86613917,102690.0,102680.0,0.15579634]
["bitfinex-derivatives","BTCF0:USTF0",1762898403618,0.86613917,102690.0,102680.0,0.05836254]
["bitfinex-derivatives","BTCF0:USTF0",1762898403817,1.03663251,102690.0,102680.0,0.04498254]
["bitfinex-derivatives","BTCF0:USTF0",1762898404215,0.1340337,102680.0,102670.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1762898404425,0.4948337,102680.0,102670.0,0.15576123]
["bitfinex-derivatives","BTCF0:USTF0",1762898404814,0.4948337,102680.0,102670.0,0.05831803]
["bitfinex-derivatives","BTCF0:USTF0",1762898405408,0.4948337,102680.0,102670.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1762898405611,0.65273704,102680.0,102670.0,0.02534803]
["bitfinex-derivatives","BTCF0:USTF0",1762898405813,0.65273704,102680.0,102670.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1762898406121,0.4948337,102680.0,102670.0,0.15723123]
["bitfinex-derivatives","BTCF0:USTF0",1762898406418,0.39747487,102690.0,102680.0,0.1530237]
["bitfinex-derivatives","BTCF0:USTF0",1762898406610,0.86617907,102690.0,102680.0,0.31312507]
["bitfinex-derivatives","BTCF0:USTF0",1762898406811,0.86617907,102690.0,102680.0,0.15522173]
["bitfinex-derivatives","BTCF0:USTF0",1762898407018,0.86617907,102690.0,102680.0,0.31343889]
["bitfinex-derivatives","BTCF0:USTF0",1762898407524,0.86617907,102690.0,102680.0,0.15522173]
["bitfinex-derivatives","BTCF0:USTF0",1762898407716,0.86617907,102690.0,102680.0,0.31343889]
["bitfinex-derivatives","BTCF0:USTF0",1762898408016,1.02439623,102690.0,102680.0,0.05778803]
["bitfinex-derivatives","BTCF0:USTF0",1762898408419,1.03698623,102690.0,102680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762898408621,0.1340337,102680.0,102670.0,0.1530332]
["bitfinex-derivatives","BTCF0:USTF0",1762898408922,0.65305086,102680.0,102670.0,0.15523123]
["bitfinex-derivatives","BTCF0:USTF0",1762898409515,0.65305086,102680.0,102670.0,0.05778803]
["bitfinex-derivatives","BTCF0:USTF0",1762898410016,0.81126802,102680.0,102670.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762898410421,0.81126802,102680.0,102670.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762898410724,0.81126802,102680.0,102670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762898411020,0.69273215,102680.0,102670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762898411723,0.1340527,102660.0,102650.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1762898412021,0.86626049,102660.0,102650.0,0.02334803]
["bitfinex-derivatives","BTCF0:USTF0",1762898412324,0.86626049,102660.0,102650.0,0.15525023]
["bitfinex-derivatives","BTCF0:USTF0",1762898412920,0.86626049,102660.0,102650.0,0.15725023]
["bitfinex-derivatives","BTCF0:USTF0",1762898413515,0.86626049,102660.0,102650.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762898414010,0.86626049,102660.0,102650.0,0.14437023]
["bitfinex-derivatives","BTCF0:USTF0",1762898414214,0.86626049,102660.0,102650.0,0.15725023]
["bitfinex-derivatives","BTCF0:USTF0",1762898414417,0.86626049,102660.0,102650.0,0.15825023]
["bitfinex-derivatives","BTCF0:USTF0",1762898415324,0.86626049,102660.0,102650.0,0.06078803]
["bitfinex-derivatives","BTCF0:USTF0",1762898416223,0.86626049,102660.0,102650.0,0.15825023]
["bitfinex-derivatives","BTCF0:USTF0",1762898417325,0.86626049,102660.0,102650.0,0.06078803]
["bitfinex-derivatives","BTCF0:USTF0",1762898417829,0.86626049,102660.0,102650.0,0.15825023]
["bitfinex-derivatives","BTCF0:USTF0",1762898419027,0.86626049,102660.0,102650.0,0.06078803]
["bitfinex-derivatives","BTCF0:USTF0",1762898419415,0.86626049,102660.0,102650.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762898419626,1.06415894,102660.0,102650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762898420929,1.06415894,102660.0,102650.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762898421623,1.06415894,102660.0,102650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762898425225,0.0974812,102630.0,102620.0,0.47128812]
["bitfinex-derivatives","BTCF0:USTF0",1762898425420,0.0974812,102630.0,102620.0,0.15656125]
["bitfinex-derivatives","BTCF0:USTF0",1762898425421,0.86639371,102630.0,102620.0,0.15656125]
["bitfinex-derivatives","BTCF0:USTF0",1762898425623,0.86639371,102630.0,102620.0,0.05907055]
["bitfinex-derivatives","BTCF0:USTF0",1762898425824,0.86639371,102630.0,102620.0,1.55907055]
["bitfinex-derivatives","BTCF0:USTF0",1762898426027,0.86639371,102630.0,102620.0,0.05907055]
["bitfinex-derivatives","BTCF0:USTF0",1762898426530,0.86639371,102630.0,102620.0,0.15656125]
["bitfinex-derivatives","BTCF0:USTF0",1762898427331,0.86639371,102630.0,102620.0,0.15856125]
["bitfinex-derivatives","BTCF0:USTF0",1762898427630,0.86639371,102630.0,102620.0,0.16056125]
["bitfinex-derivatives","BTCF0:USTF0",1762898430330,0.87210371,102630.0,102620.0,0.00632055]
["bitfinex-derivatives","BTCF0:USTF0",1762898430531,0.86639371,102630.0,102620.0,0.06387055]
["bitfinex-derivatives","BTCF0:USTF0",1762898430734,0.86139371,102630.0,102620.0,0.16136125]
["bitfinex-derivatives","BTCF0:USTF0",1762898430928,0.86139371,102630.0,102620.0,0.06387055]
["bitfinex-derivatives","BTCF0:USTF0",1762898431327,0.86139371,102630.0,102620.0,0.06187055]
["bitfinex-derivatives","BTCF0:USTF0",1762898431731,0.86139371,102630.0,102620.0,0.06387055]
["bitfinex-derivatives","BTCF0:USTF0",1762898432128,0.86139371,102630.0,102620.0,0.06187055]
["bitfinex-derivatives","BTCF0:USTF0",1762898432938,1.01983031,102630.0,102620.0,0.06187055]
["bitfinex-derivatives","BTCF0:USTF0",1762898433137,1.01983031,102630.0,102620.0,0.00232055]
["bitfinex-derivatives","BTCF0:USTF0",1762898433733,1.01983031,102630.0,102620.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1762898436440,1.01983031,102630.0,102620.0,0.04399252]
["bitfinex-derivatives","BTCF0:USTF0",1762898436736,1.01983031,102630.0,102620.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1762898437133,1.01983031,102630.0,102620.0,0.02177252]
["bitfinex-derivatives","BTCF0:USTF0",1762898437333,1.01983031,102630.0,102620.0,0.04399252]
["bitfinex-derivatives","BTCF0:USTF0",1762898437541,1.01983031,102630.0,102620.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1762898438244,0.1241002,102610.0,102600.0,0.5158597]
["bitfinex-derivatives","BTCF0:USTF0",1762898438550,0.6540168,102610.0,102600.0,0.51805773]
["bitfinex-derivatives","BTCF0:USTF0",1762898438939,0.6540168,102610.0,102600.0,0.15725773]
["bitfinex-derivatives","BTCF0:USTF0",1762898439136,0.6540168,102610.0,102600.0,0.31569433]
["bitfinex-derivatives","BTCF0:USTF0",1762898439744,0.6540168,102610.0,102600.0,0.22018463]
["bitfinex-derivatives","BTCF0:USTF0",1762898440038,0.6540168,102610.0,102600.0,0.22218463]
["bitfinex-derivatives","BTCF0:USTF0",1762898440639,1.0149398,102610.0,102600.0,0.06374803]
["bitfinex-derivatives","BTCF0:USTF0",1762898442445,0.8565032,102610.0,102600.0,0.31969433]
["bitfinex-derivatives","BTCF0:USTF0",1762898442651,1.0149398,102610.0,102600.0,0.31969433]
["bitfinex-derivatives","BTCF0:USTF0",1762898443037,1.0149398,102610.0,102600.0,0.31769433]
["bitfinex-derivatives","BTCF0:USTF0",1762898443236,1.0149398,102610.0,102600.0,0.22118463]
["bitfinex-derivatives","BTCF0:USTF0",1762898443437,1.0149398,102610.0,102600.0,0.06274803]
["bitfinex-derivatives","BTCF0:USTF0",1762898444550,1.0149398,102610.0,102600.0,0.06174803]
["bitfinex-derivatives","BTCF0:USTF0",1762898445347,1.0149398,102610.0,102600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762898445542,1.0149398,102610.0,102600.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1762898445748,1.0149398,102610.0,102600.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1762898445946,1.0149398,102610.0,102600.0,0.15925773]
["bitfinex-derivatives","BTCF0:USTF0",1762898446246,1.0149398,102610.0,102600.0,0.06174803]
["bitfinex-derivatives","BTCF0:USTF0",1762898446449,1.0149398,102610.0,102600.0,0.15925773]
["bitfinex-derivatives","BTCF0:USTF0",1762898447744,1.0149398,102610.0,102600.0,0.06174803]
["bitfinex-derivatives","BTCF0:USTF0",1762898449650,1.0149398,102610.0,102600.0,0.15925773]
["bitfinex-derivatives","BTCF0:USTF0",1762898449847,1.0149398,102610.0,102600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762898451144,1.0149398,102610.0,102600.0,0.00089197]
["bitfinex-derivatives","BTCF0:USTF0",1762898451351,0.1241193,102590.0,102580.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762898451547,1.01503841,102590.0,102580.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762898451744,1.01503841,102590.0,102580.0,0.15771683]
["bitfinex-derivatives","BTCF0:USTF0",1762898452651,1.01503841,102590.0,102580.0,0.32015343]
["bitfinex-derivatives","BTCF0:USTF0",1762898453445,1.01503841,102590.0,102580.0,0.16171683]
["bitfinex-derivatives","BTCF0:USTF0",1762898453957,1.01503841,102590.0,102580.0,0.16471683]
["bitfinex-derivatives","BTCF0:USTF0",1762898456447,0.74578251,102590.0,102580.0,0.16471683]
["bitfinex-derivatives","BTCF0:USTF0",1762898456647,0.00012251,102590.0,102580.0,0.84239003]
["bitfinex-derivatives","BTCF0:USTF0",1762898456858,0.01342251,102590.0,102580.0,0.84239003]
["bitfinex-derivatives","BTCF0:USTF0",1762898457157,0.02672251,102590.0,102580.0,0.84239003]
["bitfinex-derivatives","BTCF0:USTF0",1762898457340,0.01342251,102590.0,102580.0,0.52551683]
["bitfinex-derivatives","BTCF0:USTF0",1762898457544,0.02672251,102590.0,102580.0,0.84239003]
["bitfinex-derivatives","BTCF0:USTF0",1762898459261,0.12424181,102590.0,102580.0,0.52551683]
["bitfinex-derivatives","BTCF0:USTF0",1762898459554,0.12424181,102590.0,102580.0,0.68395343]
["bitfinex-derivatives","BTCF0:USTF0",1762898460248,0.12424181,102590.0,102580.0,0.58642463]
["bitfinex-derivatives","BTCF0:USTF0",1762898460445,0.28267841,102590.0,102580.0,0.06718803]
["bitfinex-derivatives","BTCF0:USTF0",1762898460652,0.64347841,102590.0,102580.0,0.22562463]
["bitfinex-derivatives","BTCF0:USTF0",1762898460840,0.64347841,102590.0,102580.0,0.32315343]
["bitfinex-derivatives","BTCF0:USTF0",1762898461046,0.12424181,102590.0,102580.0,0.68395343]
["bitfinex-derivatives","BTCF0:USTF0",1762898461555,0.01342251,102590.0,102580.0,0.84239003]
["bitfinex-derivatives","BTCF0:USTF0",1762898462248,0.00012251,102590.0,102580.0,0.84239003]
["bitfinex-derivatives","BTCF0:USTF0",1762898463055,0.02672251,102590.0,102580.0,0.84239003]
["bitfinex-derivatives","BTCF0:USTF0",1762898463250,0.01342251,102590.0,102580.0,0.52551683]
["bitfinex-derivatives","BTCF0:USTF0",1762898463455,0.12424171,102590.0,102580.0,0.68395343]
["bitfinex-derivatives","BTCF0:USTF0",1762898463655,0.48504171,102590.0,102580.0,0.32315343]
["bitfinex-derivatives","BTCF0:USTF0",1762898463856,0.12424171,102590.0,102580.0,0.32315343]
["bitfinex-derivatives","BTCF0:USTF0",1762898464753,0.02672251,102590.0,102580.0,0.48159003]
["bitfinex-derivatives","BTCF0:USTF0",1762898464956,0.00012251,102590.0,102580.0,0.84239003]
["bitfinex-derivatives","BTCF0:USTF0",1762898465359,0.12424171,102590.0,102580.0,0.89711683]
["bitfinex-derivatives","BTCF0:USTF0",1762898465655,0.12424171,102590.0,102580.0,1.21399003]
["bitfinex-derivatives","BTCF0:USTF0",1762898465856,0.02672251,102590.0,102580.0,1.21399003]
["bitfinex-derivatives","BTCF0:USTF0",1762898466056,0.01342251,102590.0,102580.0,1.21399003]
["bitfinex-derivatives","BTCF0:USTF0",1762898466259,0.00012251,102590.0,102580.0,1.21399003]
["bitfinex-derivatives","BTCF0:USTF0",1762898466853,0.00012251,102590.0,102580.0,1.05562047]
["bitfinex-derivatives","BTCF0:USTF0",1762898467046,0.01342251,102590.0,102580.0,0.89711683]
["bitfinex-derivatives","BTCF0:USTF0",1762898467267,0.01342251,102590.0,102580.0,0.43878803]
["bitfinex-derivatives","BTCF0:USTF0",1762898467268,0.12424171,102590.0,102580.0,0.43878803]
["bitfinex-derivatives","BTCF0:USTF0",1762898467553,0.48504171,102590.0,102580.0,0.06718803]
["bitfinex-derivatives","BTCF0:USTF0",1762898467745,0.48504171,102590.0,102580.0,0.16471683]
["bitfinex-derivatives","BTCF0:USTF0",1762898468049,0.48504171,102590.0,102580.0,0.32322047]
["bitfinex-derivatives","BTCF0:USTF0",1762898468248,0.48504171,102590.0,102580.0,0.31922047]
["bitfinex-derivatives","BTCF0:USTF0",1762898468455,0.48504171,102590.0,102580.0,0.32022047]
["bitfinex-derivatives","BTCF0:USTF0",1762898469170,0.48504171,102590.0,102580.0,0.31822047]
["bitfinex-derivatives","BTCF0:USTF0",1762898469459,0.00012251,102590.0,102580.0,0.67902047]
["bitfinex-derivatives","BTCF0:USTF0",1762898470066,0.09764171,102590.0,102580.0,0.31822047]
["bitfinex-derivatives","BTCF0:USTF0",1762898470360,0.12424171,102590.0,102580.0,0.31822047]
["bitfinex-derivatives","BTCF0:USTF0",1762898472459,0.12424171,102590.0,102580.0,0.15971683]
["bitfinex-derivatives","BTCF0:USTF0",1762898472656,0.48504171,102590.0,102580.0,0.15971683]
["bitfinex-derivatives","BTCF0:USTF0",1762898474561,0.48504171,102590.0,102580.0,0.06218803]
["bitfinex-derivatives","BTCF0:USTF0",1762898474861,0.64354535,102590.0,102580.0,0.06218803]
["bitfinex-derivatives","BTCF0:USTF0",1762898475061,0.98002131,102590.0,102580.0,0.06218803]
["bitfinex-derivatives","BTCF0:USTF0",1762898475962,0.1241383,102570.0,102560.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1762898476161,0.3874,102570.0,102560.0,0.31376947]
["bitfinex-derivatives","BTCF0:USTF0",1762898476357,0.48501054,102570.0,102560.0,0.15526583]
["bitfinex-derivatives","BTCF0:USTF0",1762898476549,0.02667224,102570.0,102560.0,0.31376947]
["bitfinex-derivatives","BTCF0:USTF0",1762898476753,0.38747224,102570.0,102560.0,0.15526583]
["bitfinex-derivatives","BTCF0:USTF0",1762898476959,0.48501054,102570.0,102560.0,0.31376947]
["bitfinex-derivatives","BTCF0:USTF0",1762898477151,0.85661054,102570.0,102560.0,0.15526583]
["bitfinex-derivatives","BTCF0:USTF0",1762898477357,0.85761054,102570.0,102560.0,0.15526583]
["bitfinex-derivatives","BTCF0:USTF0",1762898477554,0.85861054,102570.0,102560.0,0.15526583]
["bitfinex-derivatives","BTCF0:USTF0",1762898478360,0.49781054,102570.0,102560.0,0.15526583]
["bitfinex-derivatives","BTCF0:USTF0",1762898478563,0.85861054,102570.0,102560.0,0.15526583]
["bitfinex-derivatives","BTCF0:USTF0",1762898479061,0.48701054,102570.0,102560.0,0.31376947]
["bitfinex-derivatives","BTCF0:USTF0",1762898479263,0.49781054,102570.0,102560.0,0.31376947]
["bitfinex-derivatives","BTCF0:USTF0",1762898479450,0.85861054,102570.0,102560.0,0.31376947]
["bitfinex-derivatives","BTCF0:USTF0",1762898479760,0.02867224,102570.0,102560.0,0.31376947]
["bitfinex-derivatives","BTCF0:USTF0",1762898479954,0.00207224,102570.0,102560.0,0.68536947]
["bitfinex-derivatives","BTCF0:USTF0",1762898480649,0.01537224,102570.0,102560.0,0.68536947]
["bitfinex-derivatives","BTCF0:USTF0",1762898481364,0.00207224,102570.0,102560.0,0.68536947]
["bitfinex-derivatives","BTCF0:USTF0",1762898481551,0.00207224,102570.0,102560.0,1.04616947]
["bitfinex-derivatives","BTCF0:USTF0",1762898482664,0.00107224,102570.0,102560.0,1.04616947]
["bitfinex-derivatives","BTCF0:USTF0",1762898482864,7.224e-05,102570.0,102560.0,1.04616947]
["bitfinex-derivatives","BTCF0:USTF0",1762898483961,0.09761054,102570.0,102560.0,1.04616947]
["bitfinex-derivatives","BTCF0:USTF0",1762898484157,0.12421054,102570.0,102560.0,0.68536947]
["bitfinex-derivatives","BTCF0:USTF0",1762898485063,0.12421054,102570.0,102560.0,0.42931803]
["bitfinex-derivatives","BTCF0:USTF0",1762898485365,0.12421054,102570.0,102560.0,0.05771803]
["bitfinex-derivatives","BTCF0:USTF0",1762898485366,0.48501054,102570.0,102560.0,0.05771803]
["bitfinex-derivatives","BTCF0:USTF0",1762898487454,0.64351418,102570.0,102560.0,0.05771803]
["bitfinex-derivatives","BTCF0:USTF0",1762898487867,0.48501054,102570.0,102560.0,0.05771803]
["bitfinex-derivatives","BTCF0:USTF0",1762898488661,0.48501054,102570.0,102560.0,0.05868803]
["bitfinex-derivatives","BTCF0:USTF0",1762898489061,0.48601054,102570.0,102560.0,0.05868803]
["bitfinex-derivatives","BTCF0:USTF0",1762898489261,0.48701054,102570.0,102560.0,0.05868803]
["bitfinex-derivatives","BTCF0:USTF0",1762898491870,0.48701054,102570.0,102560.0,0.15623583]
["bitfinex-derivatives","BTCF0:USTF0",1762898493172,0.38947224,102570.0,102560.0,0.15623583]
["bitfinex-derivatives","BTCF0:USTF0",1762898493469,0.40031224,102570.0,102560.0,0.51703583]
["bitfinex-derivatives","BTCF0:USTF0",1762898493661,0.40031224,102570.0,102560.0,0.67553947]
["bitfinex-derivatives","BTCF0:USTF0",1762898493864,0.49785044,102570.0,102560.0,0.31473947]
["bitfinex-derivatives","BTCF0:USTF0",1762898494766,0.49785044,102570.0,102560.0,0.67553947]
["bitfinex-derivatives","BTCF0:USTF0",1762898494767,0.00207224,102570.0,102560.0,0.67553947]
["bitfinex-derivatives","BTCF0:USTF0",1762898494968,0.00207224,102570.0,102560.0,1.04717947]
["bitfinex-derivatives","BTCF0:USTF0",1762898495375,0.00035904,102570.0,102560.0,1.04717947]
["bitfinex-derivatives","BTCF0:USTF0",1762898495866,0.09789724,102570.0,102560.0,1.04717947]
["bitfinex-derivatives","BTCF0:USTF0",1762898496270,0.00043619,102570.0,102560.0,1.04717947]
["bitfinex-derivatives","BTCF0:USTF0",1762898496976,0.09797439,102570.0,102560.0,1.04717947]
["bitfinex-derivatives","BTCF0:USTF0",1762898497568,0.12457439,102570.0,102560.0,0.88867583]
["bitfinex-derivatives","BTCF0:USTF0",1762898497772,0.12457439,102570.0,102560.0,0.43032803]
["bitfinex-derivatives","BTCF0:USTF0",1762898497972,0.12457439,102570.0,102560.0,0.58883167]
["bitfinex-derivatives","BTCF0:USTF0",1762898498172,0.48537439,102570.0,102560.0,0.58883167]
["bitfinex-derivatives","BTCF0:USTF0",1762898498472,0.48537439,102570.0,102560.0,0.43032803]
["bitfinex-derivatives","BTCF0:USTF0",1762898498674,0.48537439,102570.0,102560.0,0.58883167]
["bitfinex-derivatives","BTCF0:USTF0",1762898498869,0.12457439,102570.0,102560.0,0.68637947]
["bitfinex-derivatives","BTCF0:USTF0",1762898499068,0.02703619,102570.0,102560.0,1.04717947]
["bitfinex-derivatives","BTCF0:USTF0",1762898499273,0.00043619,102570.0,102560.0,1.04717947]
["bitfinex-derivatives","BTCF0:USTF0",1762898499774,0.02760598,102580.0,102570.0,0.1540282]
["bitfinex-derivatives","BTCF0:USTF0",1762898499974,0.00014598,102580.0,102570.0,0.31472987]
["bitfinex-derivatives","BTCF0:USTF0",1762898500177,0.01387598,102580.0,102570.0,0.31472987]
["bitfinex-derivatives","BTCF0:USTF0",1762898500880,0.00014598,102580.0,102570.0,0.31472987]
["bitfinex-derivatives","BTCF0:USTF0",1762898501173,0.00014598,102580.0,102570.0,0.67552987]
["bitfinex-derivatives","BTCF0:USTF0",1762898502082,0.00114598,102580.0,102570.0,0.67552987]
["bitfinex-derivatives","BTCF0:USTF0",1762898502574,0.00214598,102580.0,102570.0,0.67552987]
["bitfinex-derivatives","BTCF0:USTF0",1762898504269,0.00214598,102580.0,102570.0,0.51702623]
["bitfinex-derivatives","BTCF0:USTF0",1762898504568,0.00214598,102580.0,102570.0,0.67552987]
["bitfinex-derivatives","BTCF0:USTF0",1762898505376,0.12713468,102580.0,102570.0,0.15622623]
["bitfinex-derivatives","BTCF0:USTF0",1762898505771,0.12713468,102580.0,102570.0,0.31472987]
["bitfinex-derivatives","BTCF0:USTF0",1762898506373,0.12713468,102580.0,102570.0,0.51702623]
["bitfinex-derivatives","BTCF0:USTF0",1762898506569,0.12713468,102580.0,102570.0,0.67552987]
["bitfinex-derivatives","BTCF0:USTF0",1762898506775,0.12713468,102580.0,102570.0,0.31472987]
["bitfinex-derivatives","BTCF0:USTF0",1762898506975,0.12713468,102580.0,102570.0,0.67552987]
["bitfinex-derivatives","BTCF0:USTF0",1762898507475,0.12713468,102580.0,102570.0,0.31472987]
["bitfinex-derivatives","BTCF0:USTF0",1762898507974,0.12713468,102580.0,102570.0,0.15622623]
["bitfinex-derivatives","BTCF0:USTF0",1762898508573,0.12713468,102580.0,102570.0,0.05868803]
["bitfinex-derivatives","BTCF0:USTF0",1762898509080,0.48793468,102580.0,102570.0,0.05868803]
["bitfinex-derivatives","BTCF0:USTF0",1762898510080,0.48793468,102580.0,102570.0,0.15622623]
["bitfinex-derivatives","BTCF0:USTF0",1762898510284,0.48793468,102580.0,102570.0,0.05868803]
["bitfinex-derivatives","BTCF0:USTF0",1762898513090,0.48793468,102580.0,102570.0,0.15622623]
["bitfinex-derivatives","BTCF0:USTF0",1762898513788,0.48793468,102580.0,102570.0,0.31472987]
["bitfinex-derivatives","BTCF0:USTF0",1762898515489,0.48793468,102580.0,102570.0,0.15622623]
["bitfinex-derivatives","BTCF0:USTF0",1762898516288,0.48793468,102580.0,102570.0,0.31472987]
["bitfinex-derivatives","BTCF0:USTF0",1762898516889,0.37667598,102580.0,102570.0,0.31472987]
["bitfinex-derivatives","BTCF0:USTF0",1762898517091,0.47420468,102580.0,102570.0,0.31472987]
["bitfinex-derivatives","BTCF0:USTF0",1762898517588,0.11340468,102580.0,102570.0,0.31472987]
["bitfinex-derivatives","BTCF0:USTF0",1762898517890,0.12713468,102580.0,102570.0,0.31472987]
["bitfinex-derivatives","BTCF0:USTF0",1762898518186,0.00214598,102580.0,102570.0,0.31472987]
["bitfinex-derivatives","BTCF0:USTF0",1762898518388,0.00214598,102580.0,102570.0,1.20559351]
["bitfinex-derivatives","BTCF0:USTF0",1762898518692,0.00214598,102580.0,102570.0,1.04708987]
["bitfinex-derivatives","BTCF0:USTF0",1762898519888,0.00214598,102580.0,102570.0,1.29080987]
["bitfinex-derivatives","BTCF0:USTF0",1762898520088,0.00214598,102580.0,102570.0,1.20559351]
["bitfinex-derivatives","BTCF0:USTF0",1762898520284,0.00114598,102580.0,102570.0,1.20559351]
["bitfinex-derivatives","BTCF0:USTF0",1762898520584,0.11240468,102580.0,102570.0,1.04708987]
["bitfinex-derivatives","BTCF0:USTF0",1762898520791,0.12613468,102580.0,102570.0,0.41948803]
["bitfinex-derivatives","BTCF0:USTF0",1762898521092,0.85749468,102580.0,102570.0,0.05868803]
["bitfinex-derivatives","BTCF0:USTF0",1762898523186,0.82236548,102580.0,102570.0,0.05868803]
["bitfinex-derivatives","BTCF0:USTF0",1762898524991,0.82236548,102580.0,102570.0,0.15622633]
["bitfinex-derivatives","BTCF0:USTF0",1762898525686,0.46156548,102580.0,102570.0,0.15622633]
["bitfinex-derivatives","BTCF0:USTF0",1762898525888,0.82236548,102580.0,102570.0,0.15622633]
["bitfinex-derivatives","BTCF0:USTF0",1762898526592,0.46156548,102580.0,102570.0,0.15622633]
["bitfinex-derivatives","BTCF0:USTF0",1762898526895,0.46156548,102580.0,102570.0,0.31478696]
["bitfinex-derivatives","BTCF0:USTF0",1762898526896,0.82236548,102580.0,102570.0,0.31478696]
["bitfinex-derivatives","BTCF0:USTF0",1762898527595,0.46156548,102580.0,102570.0,0.31478696]
["bitfinex-derivatives","BTCF0:USTF0",1762898527997,0.39902,102580.0,102570.0,0.31478696]
["bitfinex-derivatives","BTCF0:USTF0",1762898528200,0.02746,102580.0,102570.0,0.31478696]
["bitfinex-derivatives","BTCF0:USTF0",1762898528499,0.01373,102580.0,102570.0,0.31478696]
["bitfinex-derivatives","BTCF0:USTF0",1762898528999,0.02746,102580.0,102570.0,0.31478696]
["bitfinex-derivatives","BTCF0:USTF0",1762898529201,0.01373,102580.0,102570.0,0.31478696]
["bitfinex-derivatives","BTCF0:USTF0",1762898529392,0.01373,102580.0,102570.0,0.15622633]
["bitfinex-derivatives","BTCF0:USTF0",1762898529593,0.02746,102580.0,102570.0,0.15622633]
["bitfinex-derivatives","BTCF0:USTF0",1762898529793,0.1249887,102580.0,102570.0,0.31478696]
["bitfinex-derivatives","BTCF0:USTF0",1762898530600,0.02746,102580.0,102570.0,0.67558696]
["bitfinex-derivatives","BTCF0:USTF0",1762898530798,0.1249887,102580.0,102570.0,0.67558696]
["bitfinex-derivatives","BTCF0:USTF0",1762898531807,0.1249887,102580.0,102570.0,0.31478696]
["bitfinex-derivatives","BTCF0:USTF0",1762898531999,0.1249887,102580.0,102570.0,0.67558696]
["bitfinex-derivatives","BTCF0:USTF0",1762898532800,0.1249887,102580.0,102570.0,0.21724866]
["bitfinex-derivatives","BTCF0:USTF0",1762898533003,0.64434933,102580.0,102570.0,0.05868803]
["bitfinex-derivatives","BTCF0:USTF0",1762898533699,0.64434933,102580.0,102570.0,0.31478696]
["bitfinex-derivatives","BTCF0:USTF0",1762898533700,0.1249887,102580.0,102570.0,0.31478696]
["bitfinex-derivatives","BTCF0:USTF0",1762898534095,0.1249887,102580.0,102570.0,0.15622633]
["bitfinex-derivatives","BTCF0:USTF0",1762898534297,0.1249887,102580.0,102570.0,0.31478696]
["bitfinex-derivatives","BTCF0:USTF0",1762898535499,0.1249887,102580.0,102570.0,0.21724866]
["bitfinex-derivatives","BTCF0:USTF0",1762898536004,0.64434933,102580.0,102570.0,0.21724866]
["bitfinex-derivatives","BTCF0:USTF0",1762898536305,0.64434933,102580.0,102570.0,0.05868803]
["bitfinex-derivatives","BTCF0:USTF0",1762898536490,0.64434933,102580.0,102570.0,0.15622633]
["bitfinex-derivatives","BTCF0:USTF0",1762898536696,0.64434933,102580.0,102570.0,0.31478696]
["bitfinex-derivatives","BTCF0:USTF0",1762898536906,0.4857887,102580.0,102570.0,0.31478696]
["bitfinex-derivatives","BTCF0:USTF0",1762898537202,0.4857887,102580.0,102570.0,0.05868803]
["bitfinex-derivatives","BTCF0:USTF0",1762898537497,0.4857887,102580.0,102570.0,0.15622633]
["bitfinex-derivatives","BTCF0:USTF0",1762898537702,0.1249887,102580.0,102570.0,0.31478696]
["bitfinex-derivatives","BTCF0:USTF0",1762898537902,0.4857887,102580.0,102570.0,0.31478696]
["bitfinex-derivatives","BTCF0:USTF0",1762898538498,0.1249887,102580.0,102570.0,0.31478696]
["bitfinex-derivatives","BTCF0:USTF0",1762898540005,0.02746,102580.0,102570.0,0.67558696]
["bitfinex-derivatives","BTCF0:USTF0",1762898540401,0.85749238,102590.0,102580.0,0.1558187]
["bitfinex-derivatives","BTCF0:USTF0",1762898540607,0.85749238,102590.0,102580.0,0.31657736]
["bitfinex-derivatives","BTCF0:USTF0",1762898540805,0.48593238,102590.0,102580.0,0.31657736]
["bitfinex-derivatives","BTCF0:USTF0",1762898541620,0.64449301,102590.0,102580.0,0.31657736]
["bitfinex-derivatives","BTCF0:USTF0",1762898541799,0.64549301,102590.0,102580.0,0.31657736]
["bitfinex-derivatives","BTCF0:USTF0",1762898542200,0.48793238,102590.0,102580.0,0.31657736]
["bitfinex-derivatives","BTCF0:USTF0",1762898544910,0.48793238,102590.0,102580.0,0.15801673]
["bitfinex-derivatives","BTCF0:USTF0",1762898545110,0.64649301,102590.0,102580.0,0.31657736]
["bitfinex-derivatives","BTCF0:USTF0",1762898545498,0.48793238,102590.0,102580.0,0.31657736]
["bitfinex-derivatives","BTCF0:USTF0",1762898546314,0.39040598,102590.0,102580.0,0.31657736]
["bitfinex-derivatives","BTCF0:USTF0",1762898546506,0.48792518,102590.0,102580.0,0.31657736]
["bitfinex-derivatives","BTCF0:USTF0",1762898548615,0.64648581,102590.0,102580.0,0.31657736]
["bitfinex-derivatives","BTCF0:USTF0",1762898549911,0.64648581,102590.0,102580.0,0.21904866]
["bitfinex-derivatives","BTCF0:USTF0",1762898550111,0.48792518,102590.0,102580.0,0.31657736]
["bitfinex-derivatives","BTCF0:USTF0",1762898550312,0.64648581,102590.0,102580.0,0.31657736]
["bitfinex-derivatives","BTCF0:USTF0",1762898551324,0.64648581,102590.0,102580.0,0.21904866]
["bitfinex-derivatives","BTCF0:USTF0",1762898551826,0.64648581,102590.0,102580.0,0.31657736]
["bitfinex-derivatives","BTCF0:USTF0",1762898552229,0.64648581,102590.0,102580.0,0.15801673]
["bitfinex-derivatives","BTCF0:USTF0",1762898552424,0.64648581,102590.0,102580.0,0.31657736]
["bitfinex-derivatives","BTCF0:USTF0",1762898552725,0.48792518,102590.0,102580.0,0.31657736]
["bitfinex-derivatives","BTCF0:USTF0",1762898555929,0.48792518,102590.0,102580.0,0.15801673]
["bitfinex-derivatives","BTCF0:USTF0",1762898556131,0.48792518,102590.0,102580.0,0.31657736]
["bitfinex-derivatives","BTCF0:USTF0",1762898559027,0.48792518,102590.0,102580.0,0.47513799]
["bitfinex-derivatives","BTCF0:USTF0",1762898559520,0.48792518,102590.0,102580.0,0.21904866]
["bitfinex-derivatives","BTCF0:USTF0",1762898559720,0.48792518,102590.0,102580.0,0.31657736]
["bitfinex-derivatives","BTCF0:USTF0",1762898561028,0.48792518,102590.0,102580.0,0.47513799]
["bitfinex-derivatives","BTCF0:USTF0",1762898566328,0.39040598,102590.0,102580.0,0.47513799]
["bitfinex-derivatives","BTCF0:USTF0",1762898566633,0.48792518,102590.0,102580.0,0.15801673]
["bitfinex-derivatives","BTCF0:USTF0",1762898566820,0.48792518,102590.0,102580.0,0.47513799]
["bitfinex-derivatives","BTCF0:USTF0",1762898567025,0.12712518,102590.0,102580.0,0.47513799]
["bitfinex-derivatives","BTCF0:USTF0",1762898568434,0.02960598,102590.0,102580.0,0.47513799]
["bitfinex-derivatives","BTCF0:USTF0",1762898568933,0.12712518,102590.0,102580.0,0.47513799]
["bitfinex-derivatives","BTCF0:USTF0",1762898572828,0.00214598,102590.0,102580.0,0.47513799]
["bitfinex-derivatives","BTCF0:USTF0",1762898573431,0.01587598,102590.0,102580.0,0.47513799]
["bitfinex-derivatives","BTCF0:USTF0",1762898573630,0.02960598,102590.0,102580.0,0.47513799]
["bitfinex-derivatives","BTCF0:USTF0",1762898576737,0.02960598,102590.0,102580.0,0.15801673]
["bitfinex-derivatives","BTCF0:USTF0",1762898576939,0.02960598,102590.0,102580.0,0.47513799]
["bitfinex-derivatives","BTCF0:USTF0",1762898577138,0.12712518,102590.0,102580.0,0.15801673]
["bitfinex-derivatives","BTCF0:USTF0",1762898577340,0.12712518,102590.0,102580.0,0.47513799]
["bitfinex-derivatives","BTCF0:USTF0",1762898581733,0.02960598,102590.0,102580.0,0.47513799]
["bitfinex-derivatives","BTCF0:USTF0",1762898581936,0.12712518,102590.0,102580.0,0.47513799]
["bitfinex-derivatives","BTCF0:USTF0",1762898582234,0.02960598,102590.0,102580.0,0.47513799]
["bitfinex-derivatives","BTCF0:USTF0",1762898582534,0.00214598,102590.0,102580.0,0.47513799]
["bitfinex-derivatives","BTCF0:USTF0",1762898583142,0.01587598,102590.0,102580.0,0.47513799]
["bitfinex-derivatives","BTCF0:USTF0",1762898584039,0.00214598,102590.0,102580.0,0.47513799]
["bitfinex-derivatives","BTCF0:USTF0",1762898584243,0.01587598,102590.0,102580.0,0.47513799]
["bitfinex-derivatives","BTCF0:USTF0",1762898585048,0.01587598,102590.0,102580.0,0.83593799]
["bitfinex-derivatives","BTCF0:USTF0",1762898585244,0.00214598,102590.0,102580.0,0.83593799]
["bitfinex-derivatives","BTCF0:USTF0",1762898586146,0.00114598,102590.0,102580.0,0.83593799]
["bitfinex-derivatives","BTCF0:USTF0",1762898586347,0.8573066,102610.0,102600.0,0.1540897]
["bitfinex-derivatives","BTCF0:USTF0",1762898586549,0.8573066,102610.0,102600.0,0.31484836]
["bitfinex-derivatives","BTCF0:USTF0",1762898587041,0.4860666,102610.0,102600.0,0.31484836]
["bitfinex-derivatives","BTCF0:USTF0",1762898587957,0.4880666,102610.0,102600.0,0.31484836]
["bitfinex-derivatives","BTCF0:USTF0",1762898588338,0.4880666,102610.0,102600.0,0.05877803]
["bitfinex-derivatives","BTCF0:USTF0",1762898588539,0.64662723,102610.0,102600.0,0.05877803]
["bitfinex-derivatives","BTCF0:USTF0",1762898589052,0.4900666,102610.0,102600.0,0.15628773]
["bitfinex-derivatives","BTCF0:USTF0",1762898589650,0.004,102610.0,102600.0,0.83406471]
["bitfinex-derivatives","BTCF0:USTF0",1762898590149,0.004,102610.0,102600.0,0.84370675]
["bitfinex-derivatives","BTCF0:USTF0",1762898590854,0.003,102610.0,102600.0,0.83406471]
["bitfinex-derivatives","BTCF0:USTF0",1762898591547,0.002,102610.0,102600.0,0.83406471]
["bitfinex-derivatives","BTCF0:USTF0",1762898591848,0.02990598,102620.0,102610.0,0.1540802]
["bitfinex-derivatives","BTCF0:USTF0",1762898592046,0.02990598,102620.0,102610.0,1.04676672]
["bitfinex-derivatives","BTCF0:USTF0",1762898592249,0.4883074,102650.0,102640.0,0.1540517]
["bitfinex-derivatives","BTCF0:USTF0",1762898592439,0.4883074,102650.0,102640.0,0.05877803]
["bitfinex-derivatives","BTCF0:USTF0",1762898593649,0.4883074,102650.0,102640.0,0.15624973]
["bitfinex-derivatives","BTCF0:USTF0",1762898594049,0.4883074,102650.0,102640.0,0.31473822]
["bitfinex-derivatives","BTCF0:USTF0",1762898594050,0.39384,102650.0,102640.0,0.31473822]
["bitfinex-derivatives","BTCF0:USTF0",1762898594254,0.4913022,102650.0,102640.0,0.31473822]
["bitfinex-derivatives","BTCF0:USTF0",1762898594851,0.4943022,102650.0,102640.0,0.21726652]
["bitfinex-derivatives","BTCF0:USTF0",1762898595055,0.4943022,102650.0,102640.0,0.31473822]
["bitfinex-derivatives","BTCF0:USTF0",1762898595443,0.4943022,102650.0,102640.0,0.15624973]
["bitfinex-derivatives","BTCF0:USTF0",1762898596752,0.4913022,102650.0,102640.0,0.15624973]
["bitfinex-derivatives","BTCF0:USTF0",1762898596951,0.4933022,102650.0,102640.0,0.15624973]
["bitfinex-derivatives","BTCF0:USTF0",1762898597353,0.4933022,102650.0,102640.0,0.31473822]
["bitfinex-derivatives","BTCF0:USTF0",1762898597656,0.4933022,102650.0,102640.0,0.15624973]
["bitfinex-derivatives","BTCF0:USTF0",1762898597955,0.4903022,102650.0,102640.0,0.15624973]
["bitfinex-derivatives","BTCF0:USTF0",1762898598155,0.4923022,102650.0,102640.0,0.15624973]
["bitfinex-derivatives","BTCF0:USTF0",1762898599052,0.39484,102650.0,102640.0,0.31473822]
["bitfinex-derivatives","BTCF0:USTF0",1762898599258,0.4923022,102650.0,102640.0,0.31473822]
["bitfinex-derivatives","BTCF0:USTF0",1762898599461,0.4913022,102650.0,102640.0,0.31473822]
["bitfinex-derivatives","BTCF0:USTF0",1762898599756,0.39384,102650.0,102640.0,0.31473822]
["bitfinex-derivatives","BTCF0:USTF0",1762898600352,0.39284,102650.0,102640.0,0.31473822]
["bitfinex-derivatives","BTCF0:USTF0",1762898600655,0.39384,102650.0,102640.0,0.31473822]
["bitfinex-derivatives","BTCF0:USTF0",1762898601049,0.4913022,102650.0,102640.0,0.31473822]
["bitfinex-derivatives","BTCF0:USTF0",1762898601249,0.39384,102650.0,102640.0,0.31473822]
["bitfinex-derivatives","BTCF0:USTF0",1762898601448,0.03104,102650.0,102640.0,0.67553822]
["bitfinex-derivatives","BTCF0:USTF0",1762898601654,0.03204,102650.0,102640.0,0.67553822]
["bitfinex-derivatives","BTCF0:USTF0",1762898602051,0.01602,102650.0,102640.0,0.67553822]
["bitfinex-derivatives","BTCF0:USTF0",1762898602251,0.01702,102650.0,102640.0,0.67553822]
["bitfinex-derivatives","BTCF0:USTF0",1762898602858,0.002,102650.0,102640.0,0.67553822]
["bitfinex-derivatives","BTCF0:USTF0",1762898603457,0.1295022,102650.0,102640.0,0.67553822]
["bitfinex-derivatives","BTCF0:USTF0",1762898603957,0.1285022,102650.0,102640.0,0.67553822]
["bitfinex-derivatives","BTCF0:USTF0",1762898604149,0.1275022,102650.0,102640.0,0.67553822]
["bitfinex-derivatives","BTCF0:USTF0",1762898605858,0.1275022,102650.0,102640.0,0.51704973]
["bitfinex-derivatives","BTCF0:USTF0",1762898606059,0.03004,102650.0,102640.0,0.67553822]
["bitfinex-derivatives","BTCF0:USTF0",1762898606253,0.01502,102650.0,102640.0,0.67553822]
["bitfinex-derivatives","BTCF0:USTF0",1762898606450,0.1275022,102650.0,102640.0,0.67553822]
["bitfinex-derivatives","BTCF0:USTF0",1762898608267,0.03004,102650.0,102640.0,0.67553822]
["bitfinex-derivatives","BTCF0:USTF0",1762898608655,0.12764568,102660.0,102650.0,0.1554022]
["bitfinex-derivatives","BTCF0:USTF0",1762898608855,0.12764568,102660.0,102650.0,0.31608872]
["bitfinex-derivatives","BTCF0:USTF0",1762898609363,0.48844568,102660.0,102650.0,0.31608872]
["bitfinex-derivatives","BTCF0:USTF0",1762898609663,0.48844568,102660.0,102650.0,0.21862652]
["bitfinex-derivatives","BTCF0:USTF0",1762898609960,0.1275117,102640.0,102630.0,0.05757598]
["bitfinex-derivatives","BTCF0:USTF0",1762898610165,0.4883117,102640.0,102630.0,0.15725521]
["bitfinex-derivatives","BTCF0:USTF0",1762898610563,0.1275117,102640.0,102630.0,0.3157437]
["bitfinex-derivatives","BTCF0:USTF0",1762898610759,0.1275117,102640.0,102630.0,0.6765437]
["bitfinex-derivatives","BTCF0:USTF0",1762898610760,0.01502,102640.0,102630.0,0.6765437]
["bitfinex-derivatives","BTCF0:USTF0",1762898611065,0.4984622,102650.0,102640.0,0.1554117]
["bitfinex-derivatives","BTCF0:USTF0",1762898611256,0.8592622,102650.0,102640.0,0.31609822]
["bitfinex-derivatives","BTCF0:USTF0",1762898611560,0.4984622,102650.0,102640.0,0.31609822]
["bitfinex-derivatives","BTCF0:USTF0",1762898612952,0.8592622,102650.0,102640.0,0.31609822]
["bitfinex-derivatives","BTCF0:USTF0",1762898613158,0.8602622,102650.0,102640.0,0.31609822]
["bitfinex-derivatives","BTCF0:USTF0",1762898613360,0.8612622,102650.0,102640.0,0.31609822]
["bitfinex-derivatives","BTCF0:USTF0",1762898614160,0.8462422,102650.0,102640.0,0.31609822]
["bitfinex-derivatives","BTCF0:USTF0",1762898614359,0.4903022,102650.0,102640.0,0.31609822]
["bitfinex-derivatives","BTCF0:USTF0",1762898615566,0.1295022,102650.0,102640.0,0.31609822]
["bitfinex-derivatives","BTCF0:USTF0",1762898615865,0.4903022,102650.0,102640.0,0.31609822]
["bitfinex-derivatives","BTCF0:USTF0",1762898616166,0.1295022,102650.0,102640.0,0.31609822]
["bitfinex-derivatives","BTCF0:USTF0",1762898616755,0.03204,102650.0,102640.0,0.31609822]
["bitfinex-derivatives","BTCF0:USTF0",1762898616962,0.03204,102650.0,102640.0,0.67689822]
["bitfinex-derivatives","BTCF0:USTF0",1762898617261,0.1295022,102650.0,102640.0,0.67689822]
["bitfinex-derivatives","BTCF0:USTF0",1762898617971,0.1295022,102650.0,102640.0,0.31609822]
["bitfinex-derivatives","BTCF0:USTF0",1762898618270,0.1295022,102650.0,102640.0,0.67689822]
["bitfinex-derivatives","BTCF0:USTF0",1762898618471,0.1295022,102650.0,102640.0,0.31609822]
["bitfinex-derivatives","BTCF0:USTF0",1762898620175,0.125313,102650.0,102640.0,0.31609822]
["bitfinex-derivatives","BTCF0:USTF0",1762898620363,0.125313,102650.0,102640.0,0.15760973]
["bitfinex-derivatives","BTCF0:USTF0",1762898620672,0.125313,102650.0,102640.0,0.31609822]
["bitfinex-derivatives","BTCF0:USTF0",1762898621765,0.125313,102650.0,102640.0,0.67689822]
["bitfinex-derivatives","BTCF0:USTF0",1762898622172,0.0278508,102650.0,102640.0,0.67689822]
["bitfinex-derivatives","BTCF0:USTF0",1762898622479,0.002,102650.0,102640.0,1.04781822]
["bitfinex-derivatives","BTCF0:USTF0",1762898623573,0.001,102650.0,102640.0,1.04781822]
["bitfinex-derivatives","BTCF0:USTF0",1762898623873,0.85102488,102660.0,102650.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762898624071,0.85102488,102660.0,102650.0,0.06013803]
["bitfinex-derivatives","BTCF0:USTF0",1762898624871,0.85102488,102660.0,102650.0,0.15760023]
["bitfinex-derivatives","BTCF0:USTF0",1762898625372,0.85402488,102660.0,102650.0,0.06013803]
["bitfinex-derivatives","BTCF0:USTF0",1762898625670,0.85402488,102660.0,102650.0,0.31608872]
["bitfinex-derivatives","BTCF0:USTF0",1762898626072,0.85702488,102660.0,102650.0,0.31608872]
["bitfinex-derivatives","BTCF0:USTF0",1762898630079,0.49622488,102660.0,102650.0,0.31608872]
["bitfinex-derivatives","BTCF0:USTF0",1762898632571,0.39876598,102660.0,102650.0,0.31608872]
["bitfinex-derivatives","BTCF0:USTF0",1762898632973,0.02780598,102660.0,102650.0,0.31608872]
["bitfinex-derivatives","BTCF0:USTF0",1762898633370,0.00614598,102660.0,102650.0,0.31608872]
["bitfinex-derivatives","BTCF0:USTF0",1762898633995,0.02780598,102660.0,102650.0,0.31608872]
["bitfinex-derivatives","BTCF0:USTF0",1762898634479,0.02480598,102660.0,102650.0,0.31608872]
["bitfinex-derivatives","BTCF0:USTF0",1762898634872,0.00314598,102660.0,102650.0,0.31608872]
["bitfinex-derivatives","BTCF0:USTF0",1762898635372,0.00314598,102660.0,102650.0,0.67688872]
["bitfinex-derivatives","BTCF0:USTF0",1762898635572,0.00014598,102660.0,102650.0,0.67688872]
["bitfinex-derivatives","BTCF0:USTF0",1762898636076,0.01097598,102660.0,102650.0,0.67688872]
["bitfinex-derivatives","BTCF0:USTF0",1762898636277,0.00014598,102660.0,102650.0,0.67688872]
["bitfinex-derivatives","BTCF0:USTF0",1762898637181,0.02180598,102660.0,102650.0,0.67688872]
["bitfinex-derivatives","BTCF0:USTF0",1762898637372,0.00014598,102660.0,102650.0,0.67688872]
["bitfinex-derivatives","BTCF0:USTF0",1762898638070,0.00014598,102660.0,102650.0,0.51840023]
["bitfinex-derivatives","BTCF0:USTF0",1762898638271,0.00014598,102660.0,102650.0,0.67688872]
["bitfinex-derivatives","BTCF0:USTF0",1762898640284,0.11925878,102660.0,102650.0,0.31608872]
["bitfinex-derivatives","BTCF0:USTF0",1762898640484,0.49009878,102660.0,102650.0,0.06013803]
["bitfinex-derivatives","BTCF0:USTF0",1762898640868,0.85089878,102660.0,102650.0,0.06013803]
["bitfinex-derivatives","BTCF0:USTF0",1762898641074,1.00938727,102660.0,102650.0,0.06013803]
["bitfinex-derivatives","BTCF0:USTF0",1762898641879,0.85389878,102660.0,102650.0,0.06013803]
["bitfinex-derivatives","BTCF0:USTF0",1762898642180,0.85589878,102660.0,102650.0,0.06013803]
["bitfinex-derivatives","BTCF0:USTF0",1762898643275,0.85689878,102660.0,102650.0,0.06013803]
["bitfinex-derivatives","BTCF0:USTF0",1762898644679,0.85689878,102660.0,102650.0,0.31608872]
["bitfinex-derivatives","BTCF0:USTF0",1762898645982,0.85389878,102660.0,102650.0,0.31608872]
["bitfinex-derivatives","BTCF0:USTF0",1762898646184,0.85589878,102660.0,102650.0,0.06013803]
["bitfinex-derivatives","BTCF0:USTF0",1762898646786,0.85289878,102660.0,102650.0,0.06013803]
["bitfinex-derivatives","BTCF0:USTF0",1762898646983,0.85489878,102660.0,102650.0,0.06013803]
["bitfinex-derivatives","BTCF0:USTF0",1762898647383,0.85289878,102660.0,102650.0,0.06013803]
["bitfinex-derivatives","BTCF0:USTF0",1762898647680,0.85589878,102660.0,102650.0,0.06013803]
["bitfinex-derivatives","BTCF0:USTF0",1762898647884,0.85589878,102660.0,102650.0,0.15760023]
["bitfinex-derivatives","BTCF0:USTF0",1762898648283,0.85389878,102660.0,102650.0,0.15760023]
["bitfinex-derivatives","BTCF0:USTF0",1762898648481,0.85589878,102660.0,102650.0,0.15760023]
["bitfinex-derivatives","BTCF0:USTF0",1762898648885,0.85589878,102660.0,102650.0,0.06013803]
["bitfinex-derivatives","BTCF0:USTF0",1762898649086,0.85389878,102660.0,102650.0,0.06013803]
["bitfinex-derivatives","BTCF0:USTF0",1762898649280,0.85589878,102660.0,102650.0,0.06013803]
["bitfinex-derivatives","BTCF0:USTF0",1762898649885,0.85389878,102660.0,102650.0,0.06013803]
["bitfinex-derivatives","BTCF0:USTF0",1762898650086,0.85489878,102660.0,102650.0,0.06013803]
["bitfinex-derivatives","BTCF0:USTF0",1762898650681,0.85589878,102660.0,102650.0,0.06013803]
["bitfinex-derivatives","BTCF0:USTF0",1762898650883,1.02102004,102660.0,102650.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1762898651186,0.1191223,102650.0,102640.0,0.21580126]
["bitfinex-derivatives","BTCF0:USTF0",1762898651386,0.4799223,102650.0,102640.0,0.21799929]
["bitfinex-derivatives","BTCF0:USTF0",1762898652390,0.4819223,102650.0,102640.0,0.21799929]
["bitfinex-derivatives","BTCF0:USTF0",1762898652994,0.4839223,102650.0,102640.0,0.21799929]
["bitfinex-derivatives","BTCF0:USTF0",1762898655300,0.4839223,102650.0,102640.0,0.31547099]
["bitfinex-derivatives","BTCF0:USTF0",1762898655597,0.4839223,102650.0,102640.0,0.47380225]
["bitfinex-derivatives","BTCF0:USTF0",1762898655798,0.1231223,102650.0,102640.0,0.47380225]
["bitfinex-derivatives","BTCF0:USTF0",1762898656497,0.1211223,102650.0,102640.0,0.47380225]
["bitfinex-derivatives","BTCF0:USTF0",1762898656693,0.1221223,102650.0,102640.0,0.47380225]
["bitfinex-derivatives","BTCF0:USTF0",1762898657099,0.3728,102650.0,102640.0,0.47380225]
["bitfinex-derivatives","BTCF0:USTF0",1762898657399,0.3738,102650.0,102640.0,0.83460225]
["bitfinex-derivatives","BTCF0:USTF0",1762898657793,0.8517222,102650.0,102640.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1762898657997,0.8527222,102650.0,102640.0,0.21799929]
["bitfinex-derivatives","BTCF0:USTF0",1762898658601,0.8517222,102650.0,102640.0,0.21799929]
["bitfinex-derivatives","BTCF0:USTF0",1762898658803,0.8527222,102650.0,102640.0,0.21799929]
["bitfinex-derivatives","BTCF0:USTF0",1762898659202,0.8527222,102650.0,102640.0,0.31547099]
["bitfinex-derivatives","BTCF0:USTF0",1762898659503,0.8527222,102650.0,102640.0,0.47380225]
["bitfinex-derivatives","BTCF0:USTF0",1762898659902,0.4919222,102650.0,102640.0,0.47380225]
["bitfinex-derivatives","BTCF0:USTF0",1762898661211,0.4810922,102650.0,102640.0,0.47380225]
["bitfinex-derivatives","BTCF0:USTF0",1762898662210,0.4919222,102650.0,102640.0,0.47380225]
["bitfinex-derivatives","BTCF0:USTF0",1762898662597,0.1211222,102650.0,102640.0,0.47380225]
["bitfinex-derivatives","BTCF0:USTF0",1762898664409,0.01283,102650.0,102640.0,0.47380225]
["bitfinex-derivatives","BTCF0:USTF0",1762898665214,0.1102922,102650.0,102640.0,0.47380225]
["bitfinex-derivatives","BTCF0:USTF0",1762898665413,0.1211222,102650.0,102640.0,0.47380225]
["bitfinex-derivatives","BTCF0:USTF0",1762898665811,0.1102922,102650.0,102640.0,0.47380225]
["bitfinex-derivatives","BTCF0:USTF0",1762898667409,0.1211222,102650.0,102640.0,0.37633055]
["bitfinex-derivatives","BTCF0:USTF0",1762898667609,0.4819222,102650.0,102640.0,0.37633055]
["bitfinex-derivatives","BTCF0:USTF0",1762898669312,0.4819222,102650.0,102640.0,0.84456225]
["bitfinex-derivatives","BTCF0:USTF0",1762898669718,0.4819222,102650.0,102640.0,0.47380225]
["bitfinex-derivatives","BTCF0:USTF0",1762898670714,0.4819222,102650.0,102640.0,0.37633055]
["bitfinex-derivatives","BTCF0:USTF0",1762898671215,0.4819222,102650.0,102640.0,0.47380225]
["bitfinex-derivatives","BTCF0:USTF0",1762898671713,0.4819222,102650.0,102640.0,0.21799929]
["bitfinex-derivatives","BTCF0:USTF0",1762898672112,0.64025346,102650.0,102640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762898672315,0.64025346,102650.0,102640.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1762898672519,0.64025346,102650.0,102640.0,0.31318099]
["bitfinex-derivatives","BTCF0:USTF0",1762898673016,0.64025346,102650.0,102640.0,0.21570929]
["bitfinex-derivatives","BTCF0:USTF0",1762898673507,0.64025346,102650.0,102640.0,0.05737803]
["bitfinex-derivatives","BTCF0:USTF0",1762898673709,0.64025346,102650.0,102640.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1762898674012,0.4819222,102650.0,102640.0,0.05737803]
["bitfinex-derivatives","BTCF0:USTF0",1762898674209,0.4819222,102650.0,102640.0,0.21570929]
["bitfinex-derivatives","BTCF0:USTF0",1762898674812,0.64025346,102650.0,102640.0,0.21570929]
["bitfinex-derivatives","BTCF0:USTF0",1762898675014,0.64025346,102650.0,102640.0,0.05737803]
["bitfinex-derivatives","BTCF0:USTF0",1762898677114,0.64025346,102650.0,102640.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1762898678318,0.64025346,102650.0,102640.0,0.05737803]
["bitfinex-derivatives","BTCF0:USTF0",1762898678618,0.64025346,102650.0,102640.0,0.15484973]
["bitfinex-derivatives","BTCF0:USTF0",1762898678918,0.64025346,102650.0,102640.0,0.31318099]
["bitfinex-derivatives","BTCF0:USTF0",1762898684124,0.64025346,102650.0,102640.0,0.21570929]
["bitfinex-derivatives","BTCF0:USTF0",1762898684418,0.64025346,102650.0,102640.0,0.15484973]
["bitfinex-derivatives","BTCF0:USTF0",1762898684621,0.64025346,102650.0,102640.0,0.31318099]
["bitfinex-derivatives","BTCF0:USTF0",1762898685820,0.64025346,102650.0,102640.0,0.15484973]
["bitfinex-derivatives","BTCF0:USTF0",1762898686714,0.4918022,102650.0,102640.0,0.47151225]
["bitfinex-derivatives","BTCF0:USTF0",1762898692024,0.39434,102650.0,102640.0,0.47151225]
["bitfinex-derivatives","BTCF0:USTF0",1762898692226,0.002,102650.0,102640.0,0.47151225]
["bitfinex-derivatives","BTCF0:USTF0",1762898692724,0.01283,102650.0,102640.0,0.15484973]
["bitfinex-derivatives","BTCF0:USTF0",1762898693027,0.002,102650.0,102640.0,0.47151225]
["bitfinex-derivatives","BTCF0:USTF0",1762898693826,0.01283,102650.0,102640.0,0.47151225]
["bitfinex-derivatives","BTCF0:USTF0",1762898694231,0.1211222,102650.0,102640.0,0.15484973]
["bitfinex-derivatives","BTCF0:USTF0",1762898694426,0.01283,102650.0,102640.0,0.47151225]
["bitfinex-derivatives","BTCF0:USTF0",1762898694825,0.1102922,102650.0,102640.0,0.47151225]
["bitfinex-derivatives","BTCF0:USTF0",1762898695332,0.1211222,102650.0,102640.0,0.47151225]
["bitfinex-derivatives","BTCF0:USTF0",1762898695731,0.002,102650.0,102640.0,0.47151225]
["bitfinex-derivatives","BTCF0:USTF0",1762898696024,0.002,102650.0,102640.0,0.83231225]
["bitfinex-derivatives","BTCF0:USTF0",1762898698729,0.00014598,102660.0,102650.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762898698932,0.00014598,102660.0,102650.0,0.68638149]
["bitfinex-derivatives","BTCF0:USTF0",1762898699229,0.00014598,102660.0,102650.0,0.84471275]
["bitfinex-derivatives","BTCF0:USTF0",1762898699832,0.00214598,102660.0,102650.0,1.20551275]
["bitfinex-derivatives","BTCF0:USTF0",1762898700318,0.00414598,102660.0,102650.0,1.20551275]
["bitfinex-derivatives","BTCF0:USTF0",1762898700521,0.02566,102640.0,102630.0,0.05815598]
["bitfinex-derivatives","BTCF0:USTF0",1762898700718,1.01286296,102640.0,102630.0,0.06035401]
["bitfinex-derivatives","BTCF0:USTF0",1762898701028,0.39060598,102660.0,102650.0,0.1552122]
["bitfinex-derivatives","BTCF0:USTF0",1762898701226,0.47522878,102660.0,102650.0,0.31574149]
["bitfinex-derivatives","BTCF0:USTF0",1762898701531,0.00414598,102660.0,102650.0,0.31574149]
["bitfinex-derivatives","BTCF0:USTF0",1762898701824,0.10159878,102660.0,102650.0,0.31574149]
["bitfinex-derivatives","BTCF0:USTF0",1762898702231,0.11442878,102660.0,102650.0,0.31574149]
["bitfinex-derivatives","BTCF0:USTF0",1762898702828,0.11242878,102660.0,102650.0,0.31574149]
["bitfinex-derivatives","BTCF0:USTF0",1762898703036,0.11042878,102660.0,102650.0,0.31574149]
["bitfinex-derivatives","BTCF0:USTF0",1762898703532,0.11242878,102660.0,102650.0,0.31574149]
["bitfinex-derivatives","BTCF0:USTF0",1762898703831,0.11442878,102660.0,102650.0,0.31574149]
["bitfinex-derivatives","BTCF0:USTF0",1762898704025,0.10159878,102660.0,102650.0,0.31574149]
["bitfinex-derivatives","BTCF0:USTF0",1762898704632,0.00414598,102660.0,102650.0,0.31574149]
["bitfinex-derivatives","BTCF0:USTF0",1762898705138,0.10159878,102660.0,102650.0,0.31574149]
["bitfinex-derivatives","BTCF0:USTF0",1762898705924,0.10159878,102660.0,102650.0,0.15741023]
["bitfinex-derivatives","BTCF0:USTF0",1762898706125,0.10159878,102660.0,102650.0,0.21827929]
["bitfinex-derivatives","BTCF0:USTF0",1762898706329,0.10159878,102660.0,102650.0,0.31574149]
["bitfinex-derivatives","BTCF0:USTF0",1762898706627,0.10159878,102660.0,102650.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1762898706628,0.64639004,102660.0,102650.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1762898706833,0.1231317,102640.0,102630.0,0.05815598]
["bitfinex-derivatives","BTCF0:USTF0",1762898707134,0.4936917,102640.0,102630.0,0.21868527]
["bitfinex-derivatives","BTCF0:USTF0",1762898707334,0.4936917,102640.0,102630.0,0.31616647]
["bitfinex-derivatives","BTCF0:USTF0",1762898708743,0.4839289,102650.0,102640.0,0.1552217]
["bitfinex-derivatives","BTCF0:USTF0",1762898708931,0.4839289,102650.0,102640.0,0.31575099]
["bitfinex-derivatives","BTCF0:USTF0",1762898708932,0.8544889,102650.0,102640.0,0.31575099]
["bitfinex-derivatives","BTCF0:USTF0",1762898709929,0.8564889,102650.0,102640.0,0.31575099]
["bitfinex-derivatives","BTCF0:USTF0",1762898710134,0.8584889,102650.0,102640.0,0.31575099]
["bitfinex-derivatives","BTCF0:USTF0",1762898710832,0.8584889,102650.0,102640.0,0.15741973]
["bitfinex-derivatives","BTCF0:USTF0",1762898712034,0.4622689,102650.0,102640.0,0.3157751]
["bitfinex-derivatives","BTCF0:USTF0",1762898712337,0.4848922,102650.0,102640.0,0.3157751]
["bitfinex-derivatives","BTCF0:USTF0",1762898712636,0.1142922,102650.0,102640.0,0.3157751]
["bitfinex-derivatives","BTCF0:USTF0",1762898712836,0.4848922,102650.0,102640.0,0.3157751]
["bitfinex-derivatives","BTCF0:USTF0",1762898713041,0.4838922,102650.0,102640.0,0.3157751]
["bitfinex-derivatives","BTCF0:USTF0",1762898713339,0.4967222,102650.0,102640.0,0.3157751]
["bitfinex-derivatives","BTCF0:USTF0",1762898713540,0.4957222,102650.0,102640.0,0.3157751]
["bitfinex-derivatives","BTCF0:USTF0",1762898713737,0.4947222,102650.0,102640.0,0.3157751]
["bitfinex-derivatives","BTCF0:USTF0",1762898714042,0.4957222,102650.0,102640.0,0.3157751]
["bitfinex-derivatives","BTCF0:USTF0",1762898715132,0.1251222,102650.0,102640.0,0.3157751]
["bitfinex-derivatives","BTCF0:USTF0",1762898715437,0.4957222,102650.0,102640.0,0.3157751]
["bitfinex-derivatives","BTCF0:USTF0",1762898718042,0.002,102650.0,102640.0,0.6765751]
["bitfinex-derivatives","BTCF0:USTF0",1762898718246,0.37256,102650.0,102640.0,0.6765751]
["bitfinex-derivatives","BTCF0:USTF0",1762898719150,0.4700222,102650.0,102640.0,0.6765751]
["bitfinex-derivatives","BTCF0:USTF0",1762898719443,0.4956822,102650.0,102640.0,0.6765751]
["bitfinex-derivatives","BTCF0:USTF0",1762898719643,0.37256,102650.0,102640.0,0.6765751]
["bitfinex-derivatives","BTCF0:USTF0",1762898720442,0.002,102650.0,102640.0,0.6765751]
["bitfinex-derivatives","BTCF0:USTF0",1762898720851,0.01483,102650.0,102640.0,0.6765751]
["bitfinex-derivatives","BTCF0:USTF0",1762898721654,0.0994622,102650.0,102640.0,0.6765751]
["bitfinex-derivatives","BTCF0:USTF0",1762898722249,0.1251222,102650.0,102640.0,0.6765751]
["bitfinex-derivatives","BTCF0:USTF0",1762898723052,0.1122922,102650.0,102640.0,0.6765751]
["bitfinex-derivatives","BTCF0:USTF0",1762898723454,0.1251222,102650.0,102640.0,0.6765751]
["bitfinex-derivatives","BTCF0:USTF0",1762898724451,0.002,102650.0,102640.0,0.6765751]
["bitfinex-derivatives","BTCF0:USTF0",1762898724652,0.00014598,102660.0,102650.0,0.1557923]
["bitfinex-derivatives","BTCF0:USTF0",1762898724854,0.00014598,102660.0,102650.0,0.6771457]
["bitfinex-derivatives","BTCF0:USTF0",1762898725243,0.00014598,102660.0,102650.0,1.0477057]
["bitfinex-derivatives","BTCF0:USTF0",1762898725449,0.45824,102680.0,102650.0,1.0477057]
["bitfinex-derivatives","BTCF0:USTF0",1762898725450,0.85846,102680.0,102670.0,0.1557733]
["bitfinex-derivatives","BTCF0:USTF0",1762898725657,0.85846,102680.0,102670.0,0.15797133]
["bitfinex-derivatives","BTCF0:USTF0",1762898727754,0.86046,102680.0,102670.0,0.15797133]
["bitfinex-derivatives","BTCF0:USTF0",1762898728057,0.86146,102680.0,102670.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1762898728655,0.86146,102680.0,102670.0,0.15797133]
["bitfinex-derivatives","BTCF0:USTF0",1762898729861,0.86146,102680.0,102670.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1762898730549,0.86146,102680.0,102670.0,0.15797133]
["bitfinex-derivatives","BTCF0:USTF0",1762898732963,0.86146,102680.0,102670.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1762898734263,0.86146,102680.0,102670.0,0.15797133]
["bitfinex-derivatives","BTCF0:USTF0",1762898735160,0.86146,102680.0,102670.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1762898735664,0.86146,102680.0,102670.0,0.15797133]
["bitfinex-derivatives","BTCF0:USTF0",1762898736666,0.86146,102680.0,102670.0,0.3163267]
["bitfinex-derivatives","BTCF0:USTF0",1762898737865,0.86046,102680.0,102670.0,0.3163267]
["bitfinex-derivatives","BTCF0:USTF0",1762898738066,0.85946,102680.0,102670.0,0.3163267]
["bitfinex-derivatives","BTCF0:USTF0",1762898738963,0.01583,102680.0,102670.0,0.6771267]
["bitfinex-derivatives","BTCF0:USTF0",1762898739469,0.03066,102680.0,102670.0,0.6771267]
["bitfinex-derivatives","BTCF0:USTF0",1762898739970,0.1280938,102680.0,102670.0,0.51877133]
["bitfinex-derivatives","BTCF0:USTF0",1762898740265,0.1280938,102680.0,102670.0,0.6771267]
["bitfinex-derivatives","BTCF0:USTF0",1762898742469,0.01583,102680.0,102670.0,0.6771267]
["bitfinex-derivatives","BTCF0:USTF0",1762898742670,0.001,102680.0,102670.0,0.6771267]
["bitfinex-derivatives","BTCF0:USTF0",1762898742868,0.001,102680.0,102670.0,1.0475667]
["bitfinex-derivatives","BTCF0:USTF0",1762898745471,0.36094598,102690.0,102680.0,0.1557638]
["bitfinex-derivatives","BTCF0:USTF0",1762898745674,0.00014598,102690.0,102680.0,0.3163172]
["bitfinex-derivatives","BTCF0:USTF0",1762898745874,0.09757028,102690.0,102680.0,0.3163172]
["bitfinex-derivatives","BTCF0:USTF0",1762898746074,0.09757028,102690.0,102680.0,0.6771172]
["bitfinex-derivatives","BTCF0:USTF0",1762898746283,0.00014598,102690.0,102680.0,0.6771172]
["bitfinex-derivatives","BTCF0:USTF0",1762898746576,0.10057028,102690.0,102680.0,0.6771172]
["bitfinex-derivatives","BTCF0:USTF0",1762898747377,0.00314598,102690.0,102680.0,0.6771172]
["bitfinex-derivatives","BTCF0:USTF0",1762898749477,0.10057028,102690.0,102680.0,0.6771172]
["bitfinex-derivatives","BTCF0:USTF0",1762898752887,0.00314598,102690.0,102680.0,0.6771172]
["bitfinex-derivatives","BTCF0:USTF0",1762898753386,0.10057028,102690.0,102680.0,0.6771172]
["bitfinex-derivatives","BTCF0:USTF0",1762898754182,0.10057028,102690.0,102680.0,0.6801172]
["bitfinex-derivatives","BTCF0:USTF0",1762898755181,0.11540028,102690.0,102680.0,0.6801172]
["bitfinex-derivatives","BTCF0:USTF0",1762898755388,0.46137028,102690.0,102680.0,0.3193172]
["bitfinex-derivatives","BTCF0:USTF0",1762898755887,0.11540028,102690.0,102680.0,0.3193172]
["bitfinex-derivatives","BTCF0:USTF0",1762898756087,0.10057028,102690.0,102680.0,0.3193172]
["bitfinex-derivatives","BTCF0:USTF0",1762898756788,0.11540028,102690.0,102680.0,0.3193172]
["bitfinex-derivatives","BTCF0:USTF0",1762898759288,0.00314598,102690.0,102680.0,0.3193172]
["bitfinex-derivatives","BTCF0:USTF0",1762898759484,0.0974148,102700.0,102680.0,0.93590637]
["bitfinex-derivatives","BTCF0:USTF0",1762898759783,0.1270748,102700.0,102690.0,0.21524537]
["bitfinex-derivatives","BTCF0:USTF0",1762898759983,0.1270748,102700.0,102690.0,0.2174434]
["bitfinex-derivatives","BTCF0:USTF0",1762898760383,0.1270748,102700.0,102690.0,0.3148677]
["bitfinex-derivatives","BTCF0:USTF0",1762898760787,0.1280748,102700.0,102690.0,0.3148677]
["bitfinex-derivatives","BTCF0:USTF0",1762898761086,0.1290748,102700.0,102690.0,0.3148677]
["bitfinex-derivatives","BTCF0:USTF0",1762898761789,0.4888748,102700.0,102690.0,0.2174434]
["bitfinex-derivatives","BTCF0:USTF0",1762898761986,0.4908748,102700.0,102690.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1762898762183,0.4918748,102700.0,102690.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1762898762583,0.4918748,102700.0,102690.0,0.15651233]
["bitfinex-derivatives","BTCF0:USTF0",1762898763295,0.03366,102700.0,102690.0,0.3148677]
["bitfinex-derivatives","BTCF0:USTF0",1762898767387,0.01883,102700.0,102690.0,0.3148677]
["bitfinex-derivatives","BTCF0:USTF0",1762898767592,0.03366,102700.0,102690.0,0.3148677]
["bitfinex-derivatives","BTCF0:USTF0",1762898768796,0.4918748,102700.0,102690.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1762898768984,0.1270843,102690.0,102680.0,0.06110598]
["bitfinex-derivatives","BTCF0:USTF0",1762898769189,1.01651967,102690.0,102680.0,0.02695401]
["bitfinex-derivatives","BTCF0:USTF0",1762898769588,0.8581643,102690.0,102680.0,0.04945401]
["bitfinex-derivatives","BTCF0:USTF0",1762898769788,0.8581643,102690.0,102680.0,0.00314598]
["bitfinex-derivatives","BTCF0:USTF0",1762898770294,1.01651967,102690.0,102680.0,0.00314598]
["bitfinex-derivatives","BTCF0:USTF0",1762898770497,1.01751967,102690.0,102680.0,0.00314598]
["bitfinex-derivatives","BTCF0:USTF0",1762898770696,1.01851967,102690.0,102680.0,0.02475598]
["bitfinex-derivatives","BTCF0:USTF0",1762898771892,0.8601643,102690.0,102680.0,0.02475598]
["bitfinex-derivatives","BTCF0:USTF0",1762898772597,0.8601643,102690.0,102680.0,0.02695401]
["bitfinex-derivatives","BTCF0:USTF0",1762898772891,1.01842856,102690.0,102680.0,0.02695401]
["bitfinex-derivatives","BTCF0:USTF0",1762898773092,1.01842856,102690.0,102680.0,0.00314598]
["bitfinex-derivatives","BTCF0:USTF0",1762898774193,0.1271033,102670.0,102660.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1762898774392,0.1271128,102660.0,102650.0,0.31261646]
["bitfinex-derivatives","BTCF0:USTF0",1762898774598,0.4879128,102660.0,102650.0,0.31481449]
["bitfinex-derivatives","BTCF0:USTF0",1762898775703,0.4879128,102660.0,102650.0,0.31681449]
["bitfinex-derivatives","BTCF0:USTF0",1762898776591,0.4889128,102660.0,102650.0,0.31481449]
["bitfinex-derivatives","BTCF0:USTF0",1762898776792,0.4889128,102660.0,102650.0,0.31681449]
["bitfinex-derivatives","BTCF0:USTF0",1762898777501,0.4889128,102660.0,102650.0,0.31481449]
["bitfinex-derivatives","BTCF0:USTF0",1762898778099,0.4879128,102660.0,102650.0,0.31481449]
["bitfinex-derivatives","BTCF0:USTF0",1762898778400,0.4889128,102660.0,102650.0,0.31481449]
["bitfinex-derivatives","BTCF0:USTF0",1762898778792,0.4899128,102660.0,102650.0,0.31481449]
["bitfinex-derivatives","BTCF0:USTF0",1762898781003,0.4889128,102660.0,102650.0,0.31481449]
["bitfinex-derivatives","BTCF0:USTF0",1762898781402,0.3618,102660.0,102650.0,0.31481449]
["bitfinex-derivatives","BTCF0:USTF0",1762898781600,0.3618,102660.0,102650.0,0.83387875]
["bitfinex-derivatives","BTCF0:USTF0",1762898781601,0.001,102660.0,102650.0,0.83387875]
["bitfinex-derivatives","BTCF0:USTF0",1762898782500,0.001,102660.0,102650.0,0.51735023]
["bitfinex-derivatives","BTCF0:USTF0",1762898782706,0.001,102660.0,102650.0,0.83387875]
["bitfinex-derivatives","BTCF0:USTF0",1762898782900,0.38529598,102670.0,102660.0,0.1565328]
["bitfinex-derivatives","BTCF0:USTF0",1762898783100,0.38529598,102670.0,102660.0,0.47525935]
["bitfinex-derivatives","BTCF0:USTF0",1762898783504,0.40012598,102670.0,102660.0,0.83605935]
["bitfinex-derivatives","BTCF0:USTF0",1762898783705,0.85836928,102670.0,102660.0,0.31699509]
["bitfinex-derivatives","BTCF0:USTF0",1762898785095,0.85936928,102670.0,102660.0,0.21954229]
["bitfinex-derivatives","BTCF0:USTF0",1762898785500,0.85936928,102670.0,102660.0,0.31699509]
["bitfinex-derivatives","BTCF0:USTF0",1762898785800,0.86036928,102670.0,102660.0,0.31699509]
["bitfinex-derivatives","BTCF0:USTF0",1762898788503,0.86036928,102670.0,102660.0,0.47525935]
["bitfinex-derivatives","BTCF0:USTF0",1762898789412,0.85936928,102670.0,102660.0,0.47525935]
["bitfinex-derivatives","BTCF0:USTF0",1762898790112,0.86036928,102670.0,102660.0,0.47525935]
["bitfinex-derivatives","BTCF0:USTF0",1762898790809,0.40212598,102670.0,102660.0,0.47525935]
["bitfinex-derivatives","BTCF0:USTF0",1762898791009,0.40112598,102670.0,102660.0,0.47525935]
["bitfinex-derivatives","BTCF0:USTF0",1762898791617,0.40012598,102670.0,102660.0,0.47525935]
["bitfinex-derivatives","BTCF0:USTF0",1762898792420,0.00014598,102670.0,102660.0,0.83605935]
["bitfinex-derivatives","BTCF0:USTF0",1762898793720,0.00014598,102670.0,102660.0,0.83705935]
["bitfinex-derivatives","BTCF0:USTF0",1762898794216,0.00014598,102670.0,102660.0,0.99532361]
["bitfinex-derivatives","BTCF0:USTF0",1762898794420,0.76108,102690.0,102680.0,0.1565138]
["bitfinex-derivatives","BTCF0:USTF0",1762898794620,0.40028,102690.0,102680.0,0.47524035]
["bitfinex-derivatives","BTCF0:USTF0",1762898794821,0.8585043,102690.0,102680.0,0.31697609]
["bitfinex-derivatives","BTCF0:USTF0",1762898795516,0.8595043,102690.0,102680.0,0.31697609]
["bitfinex-derivatives","BTCF0:USTF0",1762898796419,0.8595043,102690.0,102680.0,0.47524035]
["bitfinex-derivatives","BTCF0:USTF0",1762898796621,0.8595043,102690.0,102680.0,0.31697609]
["bitfinex-derivatives","BTCF0:USTF0",1762898797213,0.8605043,102690.0,102680.0,0.31697609]
["bitfinex-derivatives","BTCF0:USTF0",1762898799521,0.4901843,102690.0,102680.0,0.31697609]
["bitfinex-derivatives","BTCF0:USTF0",1762898799729,0.8604643,102690.0,102680.0,0.31697609]
["bitfinex-derivatives","BTCF0:USTF0",1762898803127,0.76304,102690.0,102680.0,0.31697609]
["bitfinex-derivatives","BTCF0:USTF0",1762898804239,0.76204,102690.0,102680.0,0.31697609]
["bitfinex-derivatives","BTCF0:USTF0",1762898804429,0.40024,102690.0,102680.0,0.47524035]
["bitfinex-derivatives","BTCF0:USTF0",1762898805722,0.02996,102690.0,102680.0,0.47524035]
["bitfinex-derivatives","BTCF0:USTF0",1762898805930,0.40024,102690.0,102680.0,0.47524035]
["bitfinex-derivatives","BTCF0:USTF0",1762898807522,0.40024,102690.0,102680.0,0.47624035]
["bitfinex-derivatives","BTCF0:USTF0",1762898807830,0.39090598,102700.0,102690.0,0.1565043]
["bitfinex-derivatives","BTCF0:USTF0",1762898808023,0.85856078,102700.0,102690.0,0.15870233]
["bitfinex-derivatives","BTCF0:USTF0",1762898808222,0.85856078,102700.0,102690.0,0.21954229]
["bitfinex-derivatives","BTCF0:USTF0",1762898808524,0.85856078,102700.0,102690.0,0.31696659]
["bitfinex-derivatives","BTCF0:USTF0",1762898809224,0.85856078,102700.0,102690.0,0.15870233]
["bitfinex-derivatives","BTCF0:USTF0",1762898809430,0.85856078,102700.0,102690.0,0.31696659]
["bitfinex-derivatives","BTCF0:USTF0",1762898809628,0.40034598,102700.0,102690.0,0.31696659]
["bitfinex-derivatives","BTCF0:USTF0",1762898809819,0.49776078,102700.0,102690.0,0.31696659]
["bitfinex-derivatives","BTCF0:USTF0",1762898810018,0.85856078,102700.0,102690.0,0.31696659]
["bitfinex-derivatives","BTCF0:USTF0",1762898810831,0.85956078,102700.0,102690.0,0.31696659]
["bitfinex-derivatives","BTCF0:USTF0",1762898811132,0.86056078,102700.0,102690.0,0.31696659]
["bitfinex-derivatives","BTCF0:USTF0",1762898811429,0.85956078,102700.0,102690.0,0.31696659]
["bitfinex-derivatives","BTCF0:USTF0",1762898811626,0.85856078,102700.0,102690.0,0.31696659]
["bitfinex-derivatives","BTCF0:USTF0",1762898812228,1.01682504,102700.0,102690.0,0.31696659]
["bitfinex-derivatives","BTCF0:USTF0",1762898812530,0.85856078,102700.0,102690.0,0.15870233]
["bitfinex-derivatives","BTCF0:USTF0",1762898812730,0.85856078,102700.0,102690.0,0.31696659]
["bitfinex-derivatives","BTCF0:USTF0",1762898813132,0.85956078,102700.0,102690.0,0.31696659]
["bitfinex-derivatives","BTCF0:USTF0",1762898813729,0.85956078,102700.0,102690.0,0.21954229]
["bitfinex-derivatives","BTCF0:USTF0",1762898814033,1.01882504,102700.0,102690.0,0.21954229]
["bitfinex-derivatives","BTCF0:USTF0",1762898815026,0.86056078,102700.0,102690.0,0.21954229]
["bitfinex-derivatives","BTCF0:USTF0",1762898815232,1.01882504,102700.0,102690.0,0.21954229]
["bitfinex-derivatives","BTCF0:USTF0",1762898815433,1.01882504,102700.0,102690.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1762898816333,1.01882504,102700.0,102690.0,0.31696659]
["bitfinex-derivatives","BTCF0:USTF0",1762898816630,1.01882504,102700.0,102690.0,0.21954229]
["bitfinex-derivatives","BTCF0:USTF0",1762898817033,1.01882504,102700.0,102690.0,0.31696659]
["bitfinex-derivatives","BTCF0:USTF0",1762898820133,1.01882504,102700.0,102690.0,0.21954229]
["bitfinex-derivatives","BTCF0:USTF0",1762898820632,0.86056078,102700.0,102690.0,0.21954229]
["bitfinex-derivatives","BTCF0:USTF0",1762898821429,0.00214598,102700.0,102690.0,1.24543085]
["bitfinex-derivatives","BTCF0:USTF0",1762898821632,0.03210598,102700.0,102690.0,0.47523085]
["bitfinex-derivatives","BTCF0:USTF0",1762898822033,0.00214598,102700.0,102690.0,0.47523085]
["bitfinex-derivatives","BTCF0:USTF0",1762898823131,0.00114598,102700.0,102690.0,0.47523085]
["bitfinex-derivatives","BTCF0:USTF0",1762898823320,0.00114598,102700.0,102690.0,0.47623085]
["bitfinex-derivatives","BTCF0:USTF0",1762898823525,0.00014598,102700.0,102690.0,0.83703085]
["bitfinex-derivatives","BTCF0:USTF0",1762898823727,0.00014598,102700.0,102690.0,0.83803085]
["bitfinex-derivatives","BTCF0:USTF0",1762898823935,0.00014598,102700.0,102690.0,0.83703085]
["bitfinex-derivatives","BTCF0:USTF0",1762898824135,0.00014598,102700.0,102690.0,0.83603085]
["bitfinex-derivatives","BTCF0:USTF0",1762898824835,0.00014598,102700.0,102690.0,0.83803085]
["bitfinex-derivatives","BTCF0:USTF0",1762898826240,0.09756078,102700.0,102690.0,0.83703085]
["bitfinex-derivatives","BTCF0:USTF0",1762898826839,0.12752078,102700.0,102690.0,0.31696659]
["bitfinex-derivatives","BTCF0:USTF0",1762898827240,0.12752078,102700.0,102690.0,0.31796659]
["bitfinex-derivatives","BTCF0:USTF0",1762898827444,0.12752078,102700.0,102690.0,0.31896659]
["bitfinex-derivatives","BTCF0:USTF0",1762898827937,0.12752078,102700.0,102690.0,0.31696659]
["bitfinex-derivatives","BTCF0:USTF0",1762898828941,0.85848078,102700.0,102690.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1762898829149,0.85848078,102700.0,102690.0,0.21954229]
["bitfinex-derivatives","BTCF0:USTF0",1762898830543,0.85848078,102700.0,102690.0,0.31696659]
["bitfinex-derivatives","BTCF0:USTF0",1762898834341,0.48832078,102700.0,102690.0,0.31696659]
["bitfinex-derivatives","BTCF0:USTF0",1762898834640,0.85848078,102700.0,102690.0,0.21954229]
["bitfinex-derivatives","BTCF0:USTF0",1762898834946,0.85848078,102700.0,102690.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1762898836048,0.1273843,102690.0,102680.0,0.21639666]
["bitfinex-derivatives","BTCF0:USTF0",1762898836341,0.1273938,102680.0,102670.0,0.15578928]
["bitfinex-derivatives","BTCF0:USTF0",1762898836551,0.8583538,102680.0,102670.0,0.31618397]
["bitfinex-derivatives","BTCF0:USTF0",1762898836741,0.8583538,102680.0,102670.0,0.21874067]
["bitfinex-derivatives","BTCF0:USTF0",1762898836941,0.8583538,102680.0,102670.0,0.31618397]
["bitfinex-derivatives","BTCF0:USTF0",1762898837552,0.8593538,102680.0,102670.0,0.31618397]
["bitfinex-derivatives","BTCF0:USTF0",1762898838950,0.8603538,102680.0,102670.0,0.31618397]
["bitfinex-derivatives","BTCF0:USTF0",1762898839351,0.8593538,102680.0,102670.0,0.31618397]
["bitfinex-derivatives","BTCF0:USTF0",1762898839546,0.76092,102680.0,102670.0,0.31618397]
["bitfinex-derivatives","BTCF0:USTF0",1762898839751,0.8583538,102680.0,102670.0,0.31618397]
["bitfinex-derivatives","BTCF0:USTF0",1762898840448,0.8583538,102680.0,102670.0,0.15798731]
["bitfinex-derivatives","BTCF0:USTF0",1762898840752,0.8583538,102680.0,102670.0,0.31618397]
["bitfinex-derivatives","BTCF0:USTF0",1762898842648,0.8603538,102680.0,102670.0,0.31618397]
["bitfinex-derivatives","BTCF0:USTF0",1762898845859,0.8593538,102680.0,102670.0,0.31618397]
["bitfinex-derivatives","BTCF0:USTF0",1762898846058,0.8583538,102680.0,102670.0,0.31618397]
["bitfinex-derivatives","BTCF0:USTF0",1762898846862,0.8593538,102680.0,102670.0,0.31618397]
["bitfinex-derivatives","BTCF0:USTF0",1762898847160,0.8593538,102680.0,102670.0,0.21874067]
["bitfinex-derivatives","BTCF0:USTF0",1762898847360,0.8583538,102680.0,102670.0,0.21874067]
["bitfinex-derivatives","BTCF0:USTF0",1762898847956,0.8583538,102680.0,102670.0,0.31618397]
["bitfinex-derivatives","BTCF0:USTF0",1762898852465,0.8583538,102680.0,102670.0,0.15798731]
["bitfinex-derivatives","BTCF0:USTF0",1762898852666,0.8583538,102680.0,102670.0,0.31618397]
["bitfinex-derivatives","BTCF0:USTF0",1762898858671,0.76092,102680.0,102670.0,0.31618397]
["bitfinex-derivatives","BTCF0:USTF0",1762898858971,0.8583538,102680.0,102670.0,0.31618397]
["bitfinex-derivatives","BTCF0:USTF0",1762898859670,0.8583538,102680.0,102670.0,0.31718397]
["bitfinex-derivatives","BTCF0:USTF0",1762898860475,0.76092,102680.0,102670.0,0.31718397]
["bitfinex-derivatives","BTCF0:USTF0",1762898860768,0.8583538,102680.0,102670.0,0.31718397]
["bitfinex-derivatives","BTCF0:USTF0",1762898861272,0.8583538,102680.0,102670.0,0.21874067]
["bitfinex-derivatives","BTCF0:USTF0",1762898862472,0.8583538,102680.0,102670.0,0.31618397]
["bitfinex-derivatives","BTCF0:USTF0",1762898862684,0.8583538,102680.0,102670.0,0.21874067]
["bitfinex-derivatives","BTCF0:USTF0",1762898862884,0.8583538,102680.0,102670.0,0.31618397]
["bitfinex-derivatives","BTCF0:USTF0",1762898864491,0.8583538,102680.0,102670.0,0.21874067]
["bitfinex-derivatives","BTCF0:USTF0",1762898865387,0.8583538,102680.0,102670.0,0.31618397]
["bitfinex-derivatives","BTCF0:USTF0",1762898865582,0.8583538,102680.0,102670.0,0.21874067]
["bitfinex-derivatives","BTCF0:USTF0",1762898866387,0.8583538,102680.0,102670.0,0.31618397]
["bitfinex-derivatives","BTCF0:USTF0",1762898870189,0.8593538,102680.0,102670.0,0.31618397]
["bitfinex-derivatives","BTCF0:USTF0",1762898870488,0.8603538,102680.0,102670.0,0.31618397]
["bitfinex-derivatives","BTCF0:USTF0",1762898874388,0.8593538,102680.0,102670.0,0.31618397]
["bitfinex-derivatives","BTCF0:USTF0",1762898874594,0.8583538,102680.0,102670.0,0.31618397]
["bitfinex-derivatives","BTCF0:USTF0",1762898877892,0.8583538,102680.0,102670.0,0.15798731]
["bitfinex-derivatives","BTCF0:USTF0",1762898878097,0.8583538,102680.0,102670.0,0.31618397]
["bitfinex-derivatives","BTCF0:USTF0",1762898881901,0.8583538,102680.0,102670.0,0.21874067]
["bitfinex-derivatives","BTCF0:USTF0",1762898882400,0.8663938,102680.0,102670.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762898882590,0.8663938,102680.0,102670.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762898882793,1.02459046,102680.0,102670.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762898882994,0.8663938,102680.0,102670.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762898883301,0.8673938,102680.0,102670.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762898883702,0.8683938,102680.0,102670.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762898885206,0.1274033,102670.0,102660.0,0.51899666]
["bitfinex-derivatives","BTCF0:USTF0",1762898885505,0.1274033,102670.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762898886102,0.1274033,102670.0,102660.0,0.46045083]
["bitfinex-derivatives","BTCF0:USTF0",1762898886294,0.1274033,102670.0,102660.0,0.48347083]
["bitfinex-derivatives","BTCF0:USTF0",1762898886492,0.1274033,102670.0,102660.0,0.40869803]
["bitfinex-derivatives","BTCF0:USTF0",1762898886696,0.1274033,102670.0,102660.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762898888102,0.1274033,102670.0,102660.0,0.51890083]
["bitfinex-derivatives","BTCF0:USTF0",1762898888404,0.1274033,102670.0,102660.0,0.67709749]
["bitfinex-derivatives","BTCF0:USTF0",1762898889201,0.1274033,102670.0,102660.0,0.40869803]
["bitfinex-derivatives","BTCF0:USTF0",1762898890002,0.1274033,102670.0,102660.0,0.38601803]
["bitfinex-derivatives","BTCF0:USTF0",1762898890207,0.1274033,102670.0,102660.0,0.40869803]
["bitfinex-derivatives","BTCF0:USTF0",1762898891106,0.28559996,102670.0,102660.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762898891806,0.1274033,102670.0,102660.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762898892202,0.28559996,102670.0,102660.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762898892504,0.28559996,102670.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762898892705,0.0974528,102660.0,102650.0,0.36094598]
["bitfinex-derivatives","BTCF0:USTF0",1762898892907,0.62580946,102660.0,102650.0,0.36094598]
["bitfinex-derivatives","BTCF0:USTF0",1762898893995,0.62580946,102660.0,102650.0,0.36194598]
["bitfinex-derivatives","BTCF0:USTF0",1762898894199,0.62580946,102660.0,102650.0,0.37469598]
["bitfinex-derivatives","BTCF0:USTF0",1762898894607,0.62580946,102660.0,102650.0,0.37569598]
["bitfinex-derivatives","BTCF0:USTF0",1762898896906,0.62597487,102660.0,102650.0,0.39871598]
["bitfinex-derivatives","BTCF0:USTF0",1762898898311,0.62597487,102660.0,102650.0,0.42359401]
["bitfinex-derivatives","BTCF0:USTF0",1762898906914,0.78433694,102660.0,102650.0,0.42359401]
["bitfinex-derivatives","BTCF0:USTF0",1762898912126,0.0974623,102650.0,102640.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1762898912328,0.0974718,102640.0,102630.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1762898912526,0.0974669,102650.0,102640.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1762898912728,0.0974669,102650.0,102640.0,0.2163501]
["bitfinex-derivatives","BTCF0:USTF0",1762898912729,0.4676669,102650.0,102640.0,0.2163501]
["bitfinex-derivatives","BTCF0:USTF0",1762898912923,0.62602897,102650.0,102640.0,0.2163501]
["bitfinex-derivatives","BTCF0:USTF0",1762898913119,0.62602897,102650.0,102640.0,0.3138219]
["bitfinex-derivatives","BTCF0:USTF0",1762898913832,0.62602897,102650.0,102640.0,0.15545983]
["bitfinex-derivatives","BTCF0:USTF0",1762898914033,0.62602897,102650.0,102640.0,0.3138219]
["bitfinex-derivatives","BTCF0:USTF0",1762898914337,0.62902897,102650.0,102640.0,0.3138219]
["bitfinex-derivatives","BTCF0:USTF0",1762898914637,0.63202897,102650.0,102640.0,0.3138219]
["bitfinex-derivatives","BTCF0:USTF0",1762898915630,0.26182897,102650.0,102640.0,0.3138219]
["bitfinex-derivatives","BTCF0:USTF0",1762898915835,0.63202897,102650.0,102640.0,0.3138219]
["bitfinex-derivatives","BTCF0:USTF0",1762898930547,0.63202897,102650.0,102640.0,0.05798803]
["bitfinex-derivatives","BTCF0:USTF0",1762898930746,0.63202897,102650.0,102640.0,0.2163501]
["bitfinex-derivatives","BTCF0:USTF0",1762898931046,0.63202897,102650.0,102640.0,0.05798803]
["bitfinex-derivatives","BTCF0:USTF0",1762898932640,0.63202897,102650.0,102640.0,0.2163501]
["bitfinex-derivatives","BTCF0:USTF0",1762898933249,0.63202897,102650.0,102640.0,0.05798803]
["bitfinex-derivatives","BTCF0:USTF0",1762898933745,0.63202897,102650.0,102640.0,0.2163501]
["bitfinex-derivatives","BTCF0:USTF0",1762898934147,0.63202897,102650.0,102640.0,0.05798803]
["bitfinex-derivatives","BTCF0:USTF0",1762898934842,0.63202897,102650.0,102640.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1762898935045,0.63202897,102650.0,102640.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1762898935348,0.63202897,102650.0,102640.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762898936055,0.62902897,102650.0,102640.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762898936252,0.63002897,102650.0,102640.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762898937149,0.62702897,102650.0,102640.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762898937350,0.62802897,102650.0,102640.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762898937849,0.63202897,102650.0,102640.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762898939451,0.0974718,102640.0,102630.0,0.05781598]
["bitfinex-derivatives","BTCF0:USTF0",1762898939651,0.25583387,102640.0,102630.0,0.15749531]
["bitfinex-derivatives","BTCF0:USTF0",1762898939849,0.25583387,102640.0,102630.0,0.31585738]
["bitfinex-derivatives","BTCF0:USTF0",1762898940349,0.25583387,102640.0,102630.0,0.15749531]
["bitfinex-derivatives","BTCF0:USTF0",1762898940555,0.25583387,102640.0,102630.0,0.31585738]
["bitfinex-derivatives","BTCF0:USTF0",1762898941036,0.25883387,102640.0,102630.0,0.31585738]
["bitfinex-derivatives","BTCF0:USTF0",1762898941652,0.25683387,102640.0,102630.0,0.31585738]
["bitfinex-derivatives","BTCF0:USTF0",1762898941851,0.002,102640.0,102630.0,0.31585738]
["bitfinex-derivatives","BTCF0:USTF0",1762898942052,0.0994718,102640.0,102630.0,0.15749531]
["bitfinex-derivatives","BTCF0:USTF0",1762898942355,0.25783387,102640.0,102630.0,0.31585738]
["bitfinex-derivatives","BTCF0:USTF0",1762898942552,0.0994718,102640.0,102630.0,0.31585738]
["bitfinex-derivatives","BTCF0:USTF0",1762898942750,0.25783387,102640.0,102630.0,0.15749531]
["bitfinex-derivatives","BTCF0:USTF0",1762898943051,0.25783387,102640.0,102630.0,0.31585738]
["bitfinex-derivatives","BTCF0:USTF0",1762898944052,0.0994718,102640.0,102630.0,0.31585738]
["bitfinex-derivatives","BTCF0:USTF0",1762898944441,0.4696318,102640.0,102630.0,0.31585738]
["bitfinex-derivatives","BTCF0:USTF0",1762898944949,0.002,102640.0,102630.0,0.47421945]
["bitfinex-derivatives","BTCF0:USTF0",1762898945250,0.34616555,102660.0,102650.0,0.1558623]
["bitfinex-derivatives","BTCF0:USTF0",1762898945445,0.71632555,102660.0,102650.0,0.3164224]
["bitfinex-derivatives","BTCF0:USTF0",1762898945644,0.62612555,102660.0,102650.0,0.3164224]
["bitfinex-derivatives","BTCF0:USTF0",1762898946249,0.46776348,102660.0,102650.0,0.3164224]
["bitfinex-derivatives","BTCF0:USTF0",1762898946447,0.00014598,102660.0,102650.0,0.3164224]
["bitfinex-derivatives","BTCF0:USTF0",1762898946656,0.37030598,102660.0,102650.0,0.3164224]
["bitfinex-derivatives","BTCF0:USTF0",1762898947545,0.37230598,102660.0,102650.0,0.3164224]
["bitfinex-derivatives","BTCF0:USTF0",1762898948146,0.00214598,102660.0,102650.0,0.3164224]
["bitfinex-derivatives","BTCF0:USTF0",1762898948342,0.37230598,102660.0,102650.0,0.3164224]
["bitfinex-derivatives","BTCF0:USTF0",1762898948542,0.46975878,102660.0,102650.0,0.3164224]
["bitfinex-derivatives","BTCF0:USTF0",1762898948750,0.47175878,102660.0,102650.0,0.3164224]
["bitfinex-derivatives","BTCF0:USTF0",1762898948949,0.00414598,102660.0,102650.0,0.3164224]
["bitfinex-derivatives","BTCF0:USTF0",1762898950153,0.54022,102670.0,102660.0,0.1558528]
["bitfinex-derivatives","BTCF0:USTF0",1762898950353,0.54022,102670.0,102660.0,0.47477497]
["bitfinex-derivatives","BTCF0:USTF0",1762898950354,0.6376633,102670.0,102660.0,0.47477497]
["bitfinex-derivatives","BTCF0:USTF0",1762898950547,0.07987,102670.0,102660.0,0.47477497]
["bitfinex-derivatives","BTCF0:USTF0",1762898950747,0.1773133,102670.0,102660.0,0.47477497]
["bitfinex-derivatives","BTCF0:USTF0",1762898951354,0.1803133,102670.0,102660.0,0.47477497]
["bitfinex-derivatives","BTCF0:USTF0",1762898951554,0.08287,102670.0,102660.0,0.47477497]
["bitfinex-derivatives","BTCF0:USTF0",1762898951752,0.08587,102670.0,102660.0,0.47477497]
["bitfinex-derivatives","BTCF0:USTF0",1762898952650,0.36094598,102680.0,102670.0,0.1453132]
["bitfinex-derivatives","BTCF0:USTF0",1762898952852,0.36094598,102680.0,102670.0,0.3058733]
["bitfinex-derivatives","BTCF0:USTF0",1762898953055,0.36094598,102680.0,102670.0,0.46423537]
["bitfinex-derivatives","BTCF0:USTF0",1762898953352,0.36094598,102680.0,102670.0,0.3058733]
["bitfinex-derivatives","BTCF0:USTF0",1762898953756,0.36094598,102680.0,102670.0,0.3068733]
["bitfinex-derivatives","BTCF0:USTF0",1762898954156,0.48058968,102680.0,102670.0,0.3068733]
["bitfinex-derivatives","BTCF0:USTF0",1762898954350,0.50175968,102680.0,102670.0,0.3068733]
["bitfinex-derivatives","BTCF0:USTF0",1762898954659,0.50175968,102680.0,102670.0,0.2094301]
["bitfinex-derivatives","BTCF0:USTF0",1762898954844,0.51494968,102680.0,102670.0,0.2114301]
["bitfinex-derivatives","BTCF0:USTF0",1762898955454,0.51494968,102680.0,102670.0,0.2094301]
["bitfinex-derivatives","BTCF0:USTF0",1762898955654,0.51494968,102680.0,102670.0,0.2114301]
["bitfinex-derivatives","BTCF0:USTF0",1762898956255,0.51494968,102680.0,102670.0,0.2084301]
["bitfinex-derivatives","BTCF0:USTF0",1762898957055,0.51494968,102680.0,102670.0,0.2054801]
["bitfinex-derivatives","BTCF0:USTF0",1762898958649,0.67331175,102680.0,102670.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1762898958851,0.51494968,102680.0,102670.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1762898959354,0.67323691,102680.0,102670.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1762898959760,0.51494968,102680.0,102670.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1762898960960,0.51494968,102680.0,102670.0,0.14456123]
["bitfinex-derivatives","BTCF0:USTF0",1762898961856,0.51494968,102680.0,102670.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1762898966063,0.51494968,102680.0,102670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762898966064,0.67323691,102680.0,102670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762898966258,0.05886,102660.0,102650.0,0.68549651]
["bitfinex-derivatives","BTCF0:USTF0",1762898966463,0.5263505,102670.0,102660.0,0.1567227]
["bitfinex-derivatives","BTCF0:USTF0",1762898966657,0.5263505,102670.0,102660.0,0.31720796]
["bitfinex-derivatives","BTCF0:USTF0",1762898967058,0.4289,102670.0,102660.0,0.31720796]
["bitfinex-derivatives","BTCF0:USTF0",1762898967660,0.5263432,102670.0,102660.0,0.31720796]
["bitfinex-derivatives","BTCF0:USTF0",1762898968366,0.5263432,102670.0,102660.0,0.31820796]
["bitfinex-derivatives","BTCF0:USTF0",1762898968964,0.5263432,102670.0,102660.0,0.31920796]
["bitfinex-derivatives","BTCF0:USTF0",1762898970464,0.5263432,102670.0,102660.0,0.16092073]
["bitfinex-derivatives","BTCF0:USTF0",1762898970663,0.5263432,102670.0,102660.0,0.31920796]
["bitfinex-derivatives","BTCF0:USTF0",1762898977978,0.5123132,102670.0,102660.0,0.31920796]
["bitfinex-derivatives","BTCF0:USTF0",1762898978774,0.5263032,102670.0,102660.0,0.31920796]
["bitfinex-derivatives","BTCF0:USTF0",1762898978975,0.5263032,102670.0,102660.0,0.14774073]
["bitfinex-derivatives","BTCF0:USTF0",1762898984179,0.5263032,102670.0,102660.0,0.30602796]
["bitfinex-derivatives","BTCF0:USTF0",1762898987581,0.42886,102670.0,102660.0,0.30602796]
["bitfinex-derivatives","BTCF0:USTF0",1762898987782,0.5263032,102670.0,102660.0,0.30602796]
["bitfinex-derivatives","BTCF0:USTF0",1762898989784,0.42886,102670.0,102660.0,0.30602796]
["bitfinex-derivatives","BTCF0:USTF0",1762898991892,0.5263032,102670.0,102660.0,0.30602796]
["bitfinex-derivatives","BTCF0:USTF0",1762898992888,0.42886,102670.0,102660.0,0.30602796]
["bitfinex-derivatives","BTCF0:USTF0",1762898994389,0.5123132,102670.0,102660.0,0.31964796]
["bitfinex-derivatives","BTCF0:USTF0",1762898994592,0.04487,102670.0,102660.0,0.31964796]
["bitfinex-derivatives","BTCF0:USTF0",1762898995892,0.04487,102670.0,102660.0,0.32064796]
["bitfinex-derivatives","BTCF0:USTF0",1762898996192,0.04487,102670.0,102660.0,0.32198028]
["bitfinex-derivatives","BTCF0:USTF0",1762898996897,0.04487,102670.0,102660.0,0.32098028]
["bitfinex-derivatives","BTCF0:USTF0",1762898997195,0.04487,102670.0,102660.0,0.32298028]
["bitfinex-derivatives","BTCF0:USTF0",1762898999599,0.04487,102670.0,102660.0,0.69294028]
["bitfinex-derivatives","BTCF0:USTF0",1762899000197,0.04487,102670.0,102660.0,0.53465305]
["bitfinex-derivatives","BTCF0:USTF0",1762899000398,0.04487,102670.0,102660.0,0.69294028]
["bitfinex-derivatives","BTCF0:USTF0",1762899002201,0.04487,102670.0,102660.0,0.85122751]
["bitfinex-derivatives","BTCF0:USTF0",1762899003389,0.04487,102670.0,102660.0,0.69294028]
["bitfinex-derivatives","BTCF0:USTF0",1762899004396,0.04487,102670.0,102660.0,0.85122751]
["bitfinex-derivatives","BTCF0:USTF0",1762899009800,0.50850598,102680.0,102670.0,0.1572932]
["bitfinex-derivatives","BTCF0:USTF0",1762899010097,0.47334598,102680.0,102670.0,0.31911078]
["bitfinex-derivatives","BTCF0:USTF0",1762899010300,0.45112598,102680.0,102670.0,0.56259078]
["bitfinex-derivatives","BTCF0:USTF0",1762899010786,0.41612598,102680.0,102670.0,0.32044294]
["bitfinex-derivatives","BTCF0:USTF0",1762899010992,0.41612598,102680.0,102670.0,0.56492294]
["bitfinex-derivatives","BTCF0:USTF0",1762899011194,0.41612598,102680.0,102670.0,0.56592294]
["bitfinex-derivatives","BTCF0:USTF0",1762899011796,0.41612598,102680.0,102670.0,0.32244294]
["bitfinex-derivatives","BTCF0:USTF0",1762899011998,0.41612598,102680.0,102670.0,0.56592294]
["bitfinex-derivatives","BTCF0:USTF0",1762899012297,0.41612598,102680.0,102670.0,0.56492294]
["bitfinex-derivatives","BTCF0:USTF0",1762899012498,0.41612598,102680.0,102670.0,0.56692294]
["bitfinex-derivatives","BTCF0:USTF0",1762899012699,0.41612598,102680.0,102670.0,0.32344294]
["bitfinex-derivatives","BTCF0:USTF0",1762899013001,0.41612598,102680.0,102670.0,0.56592294]
["bitfinex-derivatives","BTCF0:USTF0",1762899013204,0.41612598,102680.0,102670.0,0.56792294]
["bitfinex-derivatives","BTCF0:USTF0",1762899017306,0.41612598,102680.0,102670.0,0.32444294]
["bitfinex-derivatives","BTCF0:USTF0",1762899017498,0.41612598,102680.0,102670.0,0.56792294]
["bitfinex-derivatives","BTCF0:USTF0",1762899018604,0.41612598,102680.0,102670.0,0.5692551]
["bitfinex-derivatives","BTCF0:USTF0",1762899018904,0.41612598,102680.0,102670.0,0.72730485]
["bitfinex-derivatives","BTCF0:USTF0",1762899020706,0.41612598,102680.0,102670.0,0.48382485]
["bitfinex-derivatives","BTCF0:USTF0",1762899020907,0.41612598,102680.0,102670.0,0.72730485]
["bitfinex-derivatives","BTCF0:USTF0",1762899021812,0.41612598,102680.0,102670.0,0.48382485]
["bitfinex-derivatives","BTCF0:USTF0",1762899022108,0.41612598,102680.0,102670.0,0.72730485]
["bitfinex-derivatives","BTCF0:USTF0",1762899022703,0.41612598,102680.0,102670.0,0.48382485]
["bitfinex-derivatives","BTCF0:USTF0",1762899023007,0.41612598,102680.0,102670.0,0.72730485]
["bitfinex-derivatives","BTCF0:USTF0",1762899023203,0.3608,102690.0,102680.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1762899023410,0.32545761,102690.0,102680.0,0.66990022]
["bitfinex-derivatives","BTCF0:USTF0",1762899023602,0.32545761,102690.0,102680.0,0.91737686]
["bitfinex-derivatives","BTCF0:USTF0",1762899024305,0.32545761,102690.0,102680.0,0.91837686]
["bitfinex-derivatives","BTCF0:USTF0",1762899025409,0.32545761,102690.0,102680.0,0.91937686]
["bitfinex-derivatives","BTCF0:USTF0",1762899025910,0.32545761,102690.0,102680.0,0.67589686]
["bitfinex-derivatives","BTCF0:USTF0",1762899026905,0.32545761,102690.0,102680.0,0.67889686]
["bitfinex-derivatives","BTCF0:USTF0",1762899027211,0.32545761,102690.0,102680.0,0.67789686]
["bitfinex-derivatives","BTCF0:USTF0",1762899027411,0.32545761,102690.0,102680.0,0.68089686]
["bitfinex-derivatives","BTCF0:USTF0",1762899027606,0.32545761,102690.0,102680.0,0.52272837]
["bitfinex-derivatives","BTCF0:USTF0",1762899027808,0.32545761,102690.0,102680.0,0.99723384]
["bitfinex-derivatives","BTCF0:USTF0",1762899028512,0.32545761,102690.0,102680.0,0.99523384]
["bitfinex-derivatives","BTCF0:USTF0",1762899028715,0.32545761,102690.0,102680.0,0.83706535]
["bitfinex-derivatives","BTCF0:USTF0",1762899028912,0.34714761,102690.0,102680.0,0.83706535]
["bitfinex-derivatives","BTCF0:USTF0",1762899029214,0.32545761,102690.0,102680.0,0.99523384]
["bitfinex-derivatives","BTCF0:USTF0",1762899030015,0.34714761,102690.0,102680.0,0.99523384]
["bitfinex-derivatives","BTCF0:USTF0",1762899030711,0.34714761,102690.0,102680.0,1.24000668]
["bitfinex-derivatives","BTCF0:USTF0",1762899034918,0.32545761,102690.0,102680.0,1.24000668]
["bitfinex-derivatives","BTCF0:USTF0",1762899035112,0.32545761,102690.0,102680.0,0.99652668]
["bitfinex-derivatives","BTCF0:USTF0",1762899035621,0.00014598,102700.0,102690.0,0.1396842]
["bitfinex-derivatives","BTCF0:USTF0",1762899035819,0.00014598,102700.0,102690.0,0.70694869]
["bitfinex-derivatives","BTCF0:USTF0",1762899036225,0.00014598,102700.0,102690.0,0.46350869]
["bitfinex-derivatives","BTCF0:USTF0",1762899036518,0.00014598,102700.0,102690.0,0.70694869]
["bitfinex-derivatives","BTCF0:USTF0",1762899037021,0.00014598,102700.0,102690.0,0.70894869]
["bitfinex-derivatives","BTCF0:USTF0",1762899037724,0.00014598,102700.0,102690.0,0.46650869]
["bitfinex-derivatives","BTCF0:USTF0",1762899037918,0.00014598,102700.0,102690.0,0.70994869]
["bitfinex-derivatives","BTCF0:USTF0",1762899038817,0.00014598,102700.0,102690.0,0.46650869]
["bitfinex-derivatives","BTCF0:USTF0",1762899039014,0.00014598,102700.0,102690.0,0.70994869]
["bitfinex-derivatives","BTCF0:USTF0",1762899040116,0.00014598,102700.0,102690.0,0.85527612]
["bitfinex-derivatives","BTCF0:USTF0",1762899040720,0.07437,102710.0,102690.0,0.85527612]
["bitfinex-derivatives","BTCF0:USTF0",1762899041016,0.0829,102710.0,102700.0,0.98390027]
["bitfinex-derivatives","BTCF0:USTF0",1762899041215,0.0829,102710.0,102700.0,0.9860983]
["bitfinex-derivatives","BTCF0:USTF0",1762899041415,0.0568,102720.0,102710.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1762899041616,0.0568,102720.0,102710.0,0.45998031]
["bitfinex-derivatives","BTCF0:USTF0",1762899041818,0.0568,102720.0,102710.0,0.46526979]
["bitfinex-derivatives","BTCF0:USTF0",1762899042620,0.0568,102720.0,102710.0,0.47512136]
["bitfinex-derivatives","BTCF0:USTF0",1762899043725,0.0578,102720.0,102710.0,0.47512136]
["bitfinex-derivatives","BTCF0:USTF0",1762899044225,0.02269,102720.0,102710.0,0.48211136]
["bitfinex-derivatives","BTCF0:USTF0",1762899044431,0.04297,102720.0,102710.0,0.48211136]
["bitfinex-derivatives","BTCF0:USTF0",1762899044820,0.04297,102720.0,102710.0,0.48311136]
["bitfinex-derivatives","BTCF0:USTF0",1762899045724,0.0746373,102730.0,102710.0,0.53647666]
["bitfinex-derivatives","BTCF0:USTF0",1762899045929,0.1176073,102730.0,102720.0,0.83274226]
["bitfinex-derivatives","BTCF0:USTF0",1762899046225,0.1176073,102730.0,102720.0,0.83494029]
["bitfinex-derivatives","BTCF0:USTF0",1762899046627,0.1176073,102730.0,102720.0,0.83268953]
["bitfinex-derivatives","BTCF0:USTF0",1762899047626,0.1186073,102730.0,102720.0,0.83268953]
["bitfinex-derivatives","BTCF0:USTF0",1762899049027,0.1186073,102730.0,102720.0,0.83402095]
["bitfinex-derivatives","BTCF0:USTF0",1762899049526,0.1186073,102730.0,102720.0,0.99218944]
["bitfinex-derivatives","BTCF0:USTF0",1762899049728,0.1054673,102730.0,102720.0,0.99218944]
["bitfinex-derivatives","BTCF0:USTF0",1762899050029,0.0841873,102730.0,102720.0,0.99218944]
["bitfinex-derivatives","BTCF0:USTF0",1762899050214,0.1053873,102730.0,102720.0,0.99218944]
["bitfinex-derivatives","BTCF0:USTF0",1762899051128,0.1043873,102730.0,102720.0,0.99318944]
["bitfinex-derivatives","BTCF0:USTF0",1762899053836,0.04257,102740.0,102730.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1762899054131,0.05571,102760.0,102750.0,0.1378474]
["bitfinex-derivatives","BTCF0:USTF0",1762899054323,0.05571,102760.0,102750.0,0.82602241]
["bitfinex-derivatives","BTCF0:USTF0",1762899054926,0.05571,102760.0,102750.0,0.66785392]
["bitfinex-derivatives","BTCF0:USTF0",1762899055121,0.05671,102760.0,102750.0,0.67447482]
["bitfinex-derivatives","BTCF0:USTF0",1762899055827,0.05671,102760.0,102750.0,0.83264331]
["bitfinex-derivatives","BTCF0:USTF0",1762899056226,0.05871,102760.0,102750.0,0.83264331]
["bitfinex-derivatives","BTCF0:USTF0",1762899057232,0.05871,102760.0,102750.0,2.33264331]
["bitfinex-derivatives","BTCF0:USTF0",1762899058224,0.05771,102760.0,102750.0,2.33264331]
["bitfinex-derivatives","BTCF0:USTF0",1762899058529,0.05671,102760.0,102750.0,2.33264331]
["bitfinex-derivatives","BTCF0:USTF0",1762899060833,0.05671,102760.0,102750.0,2.33364331]
["bitfinex-derivatives","BTCF0:USTF0",1762899061537,0.05571,102760.0,102750.0,2.33464331]
["bitfinex-derivatives","BTCF0:USTF0",1762899063137,0.05571,102760.0,102750.0,2.47975315]
["bitfinex-derivatives","BTCF0:USTF0",1762899066448,0.02137,102760.0,102750.0,2.48674315]
["bitfinex-derivatives","BTCF0:USTF0",1762899066632,0.0557,102770.0,102760.0,0.137838]
["bitfinex-derivatives","BTCF0:USTF0",1762899066834,0.0557,102770.0,102760.0,0.45637301]
["bitfinex-derivatives","BTCF0:USTF0",1762899067032,0.0557,102770.0,102760.0,0.46299391]
["bitfinex-derivatives","BTCF0:USTF0",1762899067941,0.0557,102770.0,102760.0,0.46399391]
["bitfinex-derivatives","BTCF0:USTF0",1762899070141,0.04236,102770.0,102760.0,0.6291524]
["bitfinex-derivatives","BTCF0:USTF0",1762899070345,0.02106,102770.0,102760.0,0.6291524]
["bitfinex-derivatives","BTCF0:USTF0",1762899070548,0.05599,102780.0,102770.0,0.1378285]
["bitfinex-derivatives","BTCF0:USTF0",1762899070845,0.0557,102780.0,102770.0,0.82584351]
["bitfinex-derivatives","BTCF0:USTF0",1762899071233,0.0557,102780.0,102770.0,0.83246441]
["bitfinex-derivatives","BTCF0:USTF0",1762899072347,0.0557,102780.0,102770.0,0.83346441]
["bitfinex-derivatives","BTCF0:USTF0",1762899073146,0.0557,102780.0,102770.0,0.83446441]
["bitfinex-derivatives","BTCF0:USTF0",1762899074145,0.04236,102780.0,102770.0,0.84073441]
["bitfinex-derivatives","BTCF0:USTF0",1762899074354,0.05569,102780.0,102770.0,0.83446441]
["bitfinex-derivatives","BTCF0:USTF0",1762899077053,0.05569,102780.0,102770.0,0.51812743]
["bitfinex-derivatives","BTCF0:USTF0",1762899077254,0.05569,102780.0,102770.0,0.83446441]
["bitfinex-derivatives","BTCF0:USTF0",1762899077849,0.05647,102790.0,102780.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1762899078050,0.04313,102790.0,102780.0,0.45635401]
["bitfinex-derivatives","BTCF0:USTF0",1762899078247,0.04313,102790.0,102780.0,0.46297491]
["bitfinex-derivatives","BTCF0:USTF0",1762899078755,0.04313,102790.0,102780.0,0.6211434]
["bitfinex-derivatives","BTCF0:USTF0",1762899079053,0.02183,102790.0,102780.0,0.46297491]
["bitfinex-derivatives","BTCF0:USTF0",1762899079250,0.04313,102790.0,102780.0,0.46397491]
["bitfinex-derivatives","BTCF0:USTF0",1762899079438,0.04313,102790.0,102780.0,0.6221434]
["bitfinex-derivatives","BTCF0:USTF0",1762899080048,0.00077,102790.0,102780.0,0.6221434]
["bitfinex-derivatives","BTCF0:USTF0",1762899080448,0.00077,102790.0,102780.0,0.63204211]
["bitfinex-derivatives","BTCF0:USTF0",1762899080850,0.02215,102790.0,102780.0,0.47320028]
["bitfinex-derivatives","BTCF0:USTF0",1762899081050,0.04409,102790.0,102780.0,0.47320028]
["bitfinex-derivatives","BTCF0:USTF0",1762899081244,0.00077,102790.0,102780.0,0.47320028]
["bitfinex-derivatives","BTCF0:USTF0",1762899081744,0.02215,102790.0,102780.0,0.47320028]
["bitfinex-derivatives","BTCF0:USTF0",1762899082042,0.04409,102790.0,102780.0,0.47320028]
["bitfinex-derivatives","BTCF0:USTF0",1762899082450,0.00077,102790.0,102780.0,0.47320028]
["bitfinex-derivatives","BTCF0:USTF0",1762899082752,0.02215,102790.0,102780.0,0.47320028]
["bitfinex-derivatives","BTCF0:USTF0",1762899083054,0.00077,102790.0,102780.0,0.47320028]
["bitfinex-derivatives","BTCF0:USTF0",1762899083353,0.02215,102790.0,102780.0,0.47320028]
["bitfinex-derivatives","BTCF0:USTF0",1762899083754,0.04409,102790.0,102780.0,0.47320028]
["bitfinex-derivatives","BTCF0:USTF0",1762899086356,0.00077,102790.0,102780.0,0.47320028]
["bitfinex-derivatives","BTCF0:USTF0",1762899086555,0.05665,102810.0,102800.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1762899086856,0.05665,102810.0,102800.0,0.66718995]
["bitfinex-derivatives","BTCF0:USTF0",1762899087051,0.05708,102830.0,102820.0,0.1362412]
["bitfinex-derivatives","BTCF0:USTF0",1762899087260,0.05708,102830.0,102820.0,0.30289195]
["bitfinex-derivatives","BTCF0:USTF0",1762899088454,0.05708,102830.0,102820.0,0.67233195]
["bitfinex-derivatives","BTCF0:USTF0",1762899090054,0.05908,102830.0,102820.0,0.51450013]
["bitfinex-derivatives","BTCF0:USTF0",1762899090255,0.05908,102830.0,102820.0,0.67233195]
["bitfinex-derivatives","BTCF0:USTF0",1762899090859,0.05908,102830.0,102820.0,0.30289195]
["bitfinex-derivatives","BTCF0:USTF0",1762899093560,0.1563717,102830.0,102820.0,0.30289195]
["bitfinex-derivatives","BTCF0:USTF0",1762899094056,0.05908,102830.0,102820.0,0.30289195]
["bitfinex-derivatives","BTCF0:USTF0",1762899095359,0.02338,102830.0,102820.0,0.30289195]
["bitfinex-derivatives","BTCF0:USTF0",1762899095661,0.05908,102830.0,102820.0,0.30289195]
["bitfinex-derivatives","BTCF0:USTF0",1762899097459,0.02338,102830.0,102820.0,0.30289195]
["bitfinex-derivatives","BTCF0:USTF0",1762899097757,0.04532,102830.0,102820.0,0.30289195]
["bitfinex-derivatives","BTCF0:USTF0",1762899097957,0.05908,102830.0,102820.0,0.30289195]
["bitfinex-derivatives","BTCF0:USTF0",1762899098357,0.05708,102830.0,102820.0,0.30289195]
["bitfinex-derivatives","BTCF0:USTF0",1762899098662,0.05808,102830.0,102820.0,0.30289195]
["bitfinex-derivatives","BTCF0:USTF0",1762899100361,0.04432,102830.0,102820.0,0.30289195]
["bitfinex-derivatives","BTCF0:USTF0",1762899100558,0.05808,102830.0,102820.0,0.30289195]
["bitfinex-derivatives","BTCF0:USTF0",1762899102966,0.05708,102830.0,102820.0,0.30289195]
["bitfinex-derivatives","BTCF0:USTF0",1762899103167,0.05708,102830.0,102820.0,0.30389195]
["bitfinex-derivatives","BTCF0:USTF0",1762899104065,0.05708,102830.0,102820.0,0.30489195]
["bitfinex-derivatives","BTCF0:USTF0",1762899104565,0.04332,102830.0,102820.0,0.30489195]
["bitfinex-derivatives","BTCF0:USTF0",1762899105165,0.05708,102830.0,102820.0,0.30489195]
["bitfinex-derivatives","BTCF0:USTF0",1762899105359,0.05708,102830.0,102820.0,0.14706013]
["bitfinex-derivatives","BTCF0:USTF0",1762899105560,0.05708,102830.0,102820.0,0.30489195]
["bitfinex-derivatives","BTCF0:USTF0",1762899105755,0.04332,102830.0,102820.0,0.30489195]
["bitfinex-derivatives","BTCF0:USTF0",1762899108270,0.05708,102840.0,102830.0,0.1362317]
["bitfinex-derivatives","BTCF0:USTF0",1762899108469,0.05708,102840.0,102830.0,0.66550155]
["bitfinex-derivatives","BTCF0:USTF0",1762899109268,0.05708,102840.0,102830.0,0.67212245]
["bitfinex-derivatives","BTCF0:USTF0",1762899109568,0.05708,102840.0,102830.0,0.82995427]
["bitfinex-derivatives","BTCF0:USTF0",1762899110068,0.05708,102840.0,102830.0,0.83095427]
["bitfinex-derivatives","BTCF0:USTF0",1762899111969,0.05708,102840.0,102830.0,0.67312245]
["bitfinex-derivatives","BTCF0:USTF0",1762899113569,0.04332,102840.0,102830.0,0.83095427]
["bitfinex-derivatives","BTCF0:USTF0",1762899113880,0.04332,102840.0,102830.0,0.67312245]
["bitfinex-derivatives","BTCF0:USTF0",1762899114379,0.04332,102840.0,102830.0,0.83095427]
["bitfinex-derivatives","BTCF0:USTF0",1762899115375,0.05666,102840.0,102830.0,0.83095427]
["bitfinex-derivatives","BTCF0:USTF0",1762899115578,0.05666,102840.0,102830.0,0.67312245]
["bitfinex-derivatives","BTCF0:USTF0",1762899116374,0.04332,102840.0,102830.0,0.67312245]
["bitfinex-derivatives","BTCF0:USTF0",1762899117182,0.05666,102840.0,102830.0,0.67312245]
["bitfinex-derivatives","BTCF0:USTF0",1762899117373,0.04332,102840.0,102830.0,0.67312245]
["bitfinex-derivatives","BTCF0:USTF0",1762899118076,0.04553,102850.0,102840.0,0.1432122]
["bitfinex-derivatives","BTCF0:USTF0",1762899118276,0.04553,102850.0,102840.0,0.46769477]
["bitfinex-derivatives","BTCF0:USTF0",1762899118874,0.02271,102850.0,102840.0,0.46769477]
["bitfinex-derivatives","BTCF0:USTF0",1762899119079,0.04553,102850.0,102840.0,0.46769477]
["bitfinex-derivatives","BTCF0:USTF0",1762899119378,0.02271,102850.0,102840.0,0.46769477]
["bitfinex-derivatives","BTCF0:USTF0",1762899119577,0.02371,102850.0,102840.0,0.46769477]
["bitfinex-derivatives","BTCF0:USTF0",1762899119779,0.02371,102850.0,102840.0,0.46969477]
["bitfinex-derivatives","BTCF0:USTF0",1762899120272,0.02271,102850.0,102840.0,0.46969477]
["bitfinex-derivatives","BTCF0:USTF0",1762899120478,0.02271,102850.0,102840.0,0.47169477]
["bitfinex-derivatives","BTCF0:USTF0",1762899123077,0.05929,102860.0,102850.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1762899123265,0.05929,102860.0,102850.0,0.67202355]
["bitfinex-derivatives","BTCF0:USTF0",1762899125376,0.05929,102860.0,102850.0,0.67302355]
["bitfinex-derivatives","BTCF0:USTF0",1762899125975,0.05929,102860.0,102850.0,0.67402355]
["bitfinex-derivatives","BTCF0:USTF0",1762899128485,0.1565533,102860.0,102850.0,0.30486355]
["bitfinex-derivatives","BTCF0:USTF0",1762899128781,0.31438512,102860.0,102850.0,0.01081893]
["bitfinex-derivatives","BTCF0:USTF0",1762899128977,0.1565533,102860.0,102850.0,0.01081893]
["bitfinex-derivatives","BTCF0:USTF0",1762899129375,0.1565533,102860.0,102850.0,0.10809173]
["bitfinex-derivatives","BTCF0:USTF0",1762899129973,0.1565533,102860.0,102850.0,0.10709173]
["bitfinex-derivatives","BTCF0:USTF0",1762899130381,0.1565533,102860.0,102850.0,0.10609173]
["bitfinex-derivatives","BTCF0:USTF0",1762899130582,0.1565533,102860.0,102850.0,0.10709173]
["bitfinex-derivatives","BTCF0:USTF0",1762899131477,0.1565533,102860.0,102850.0,0.14603173]
["bitfinex-derivatives","BTCF0:USTF0",1762899131680,0.1575533,102860.0,102850.0,0.14603173]
["bitfinex-derivatives","BTCF0:USTF0",1762899131883,0.1575533,102860.0,102850.0,0.30286355]
["bitfinex-derivatives","BTCF0:USTF0",1762899134187,0.05909,102840.0,102830.0,0.09743088]
["bitfinex-derivatives","BTCF0:USTF0",1762899134383,0.06128803,102840.0,102830.0,0.29880537]
["bitfinex-derivatives","BTCF0:USTF0",1762899135076,0.15857023,102840.0,102830.0,0.14097355]
["bitfinex-derivatives","BTCF0:USTF0",1762899135276,0.15857023,102840.0,102830.0,0.29980537]
["bitfinex-derivatives","BTCF0:USTF0",1762899135476,0.15857023,102840.0,102830.0,0.30080537]
["bitfinex-derivatives","BTCF0:USTF0",1762899136087,0.15857023,102840.0,102830.0,0.29980537]
["bitfinex-derivatives","BTCF0:USTF0",1762899136288,0.15857023,102840.0,102830.0,0.27822537]
["bitfinex-derivatives","BTCF0:USTF0",1762899136489,0.15857023,102840.0,102830.0,0.27722537]
["bitfinex-derivatives","BTCF0:USTF0",1762899136683,0.15857023,102840.0,102830.0,0.29981217]
["bitfinex-derivatives","BTCF0:USTF0",1762899136875,0.15857023,102840.0,102830.0,0.20252047]
["bitfinex-derivatives","BTCF0:USTF0",1762899137477,0.15857023,102840.0,102830.0,0.00187865]
["bitfinex-derivatives","BTCF0:USTF0",1762899137680,0.05909,102820.0,102810.0,0.29794772]
["bitfinex-derivatives","BTCF0:USTF0",1762899137883,0.06128803,102820.0,102810.0,0.29868039]
["bitfinex-derivatives","BTCF0:USTF0",1762899138084,0.06128803,102820.0,102810.0,0.45651221]
["bitfinex-derivatives","BTCF0:USTF0",1762899138981,0.06128803,102820.0,102810.0,0.45751221]
["bitfinex-derivatives","BTCF0:USTF0",1762899139190,0.06128803,102820.0,102810.0,0.14284857]
["bitfinex-derivatives","BTCF0:USTF0",1762899139383,0.06128803,102820.0,102810.0,0.45851221]
["bitfinex-derivatives","BTCF0:USTF0",1762899141683,0.03459594,102820.0,102810.0,0.47229185]
["bitfinex-derivatives","BTCF0:USTF0",1762899141988,0.00219803,102820.0,102810.0,0.47229185]
["bitfinex-derivatives","BTCF0:USTF0",1762899142189,0.02410803,102820.0,102810.0,0.47229185]
["bitfinex-derivatives","BTCF0:USTF0",1762899142387,0.04680803,102820.0,102810.0,0.47229185]
["bitfinex-derivatives","BTCF0:USTF0",1762899147989,0.04680803,102820.0,102810.0,0.47129185]
["bitfinex-derivatives","BTCF0:USTF0",1762899148797,0.04680803,102820.0,102810.0,0.47029185]
["bitfinex-derivatives","BTCF0:USTF0",1762899149598,0.04680803,102820.0,102810.0,0.47129185]
["bitfinex-derivatives","BTCF0:USTF0",1762899150296,0.04680803,102820.0,102810.0,0.47229185]
["bitfinex-derivatives","BTCF0:USTF0",1762899150691,0.04680803,102820.0,102810.0,0.15676857]
["bitfinex-derivatives","BTCF0:USTF0",1762899150992,0.00219803,102820.0,102810.0,0.47229185]
["bitfinex-derivatives","BTCF0:USTF0",1762899151897,0.02410803,102820.0,102810.0,0.47229185]
["bitfinex-derivatives","BTCF0:USTF0",1762899152689,0.00014598,102830.0,102820.0,0.1558512]
["bitfinex-derivatives","BTCF0:USTF0",1762899152894,0.00014598,102830.0,102820.0,0.99906879]
["bitfinex-derivatives","BTCF0:USTF0",1762899153094,0.05761,102860.0,102850.0,0.1419028]
["bitfinex-derivatives","BTCF0:USTF0",1762899153297,0.05980803,102860.0,102850.0,0.14263547]
["bitfinex-derivatives","BTCF0:USTF0",1762899153594,0.15707133,102860.0,102850.0,0.04536267]
["bitfinex-derivatives","BTCF0:USTF0",1762899153803,0.15707133,102860.0,102850.0,0.20312431]
["bitfinex-derivatives","BTCF0:USTF0",1762899154600,0.15807133,102860.0,102850.0,0.20312431]
["bitfinex-derivatives","BTCF0:USTF0",1762899154901,0.15807133,102860.0,102850.0,0.30039711]
["bitfinex-derivatives","BTCF0:USTF0",1762899155092,0.15707133,102860.0,102850.0,0.30039711]
["bitfinex-derivatives","BTCF0:USTF0",1762899155902,0.16007133,102860.0,102850.0,0.30039711]
["bitfinex-derivatives","BTCF0:USTF0",1762899156602,0.15707133,102860.0,102850.0,0.30039711]
["bitfinex-derivatives","BTCF0:USTF0",1762899159110,0.05980803,102860.0,102850.0,0.30039711]
["bitfinex-derivatives","BTCF0:USTF0",1762899159608,0.06180803,102860.0,102850.0,0.30039711]
["bitfinex-derivatives","BTCF0:USTF0",1762899160112,0.06080803,102860.0,102850.0,0.30039711]
["bitfinex-derivatives","BTCF0:USTF0",1762899160312,0.05980803,102860.0,102850.0,0.30039711]
["bitfinex-derivatives","BTCF0:USTF0",1762899161211,0.15707133,102860.0,102850.0,0.30039711]
["bitfinex-derivatives","BTCF0:USTF0",1762899161413,0.02410803,102860.0,102850.0,0.31431711]
["bitfinex-derivatives","BTCF0:USTF0",1762899161612,0.04680803,102860.0,102850.0,0.31431711]
["bitfinex-derivatives","BTCF0:USTF0",1762899162007,0.05980803,102860.0,102850.0,0.31431711]
["bitfinex-derivatives","BTCF0:USTF0",1762899162508,0.04680803,102860.0,102850.0,0.47207875]
["bitfinex-derivatives","BTCF0:USTF0",1762899162703,0.12379,102870.0,102860.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1762899163015,0.12598803,102870.0,102860.0,0.47206925]
["bitfinex-derivatives","BTCF0:USTF0",1762899164313,0.12698803,102870.0,102860.0,0.47206925]
["bitfinex-derivatives","BTCF0:USTF0",1762899165015,0.08337803,102870.0,102860.0,0.47206925]
["bitfinex-derivatives","BTCF0:USTF0",1762899165715,0.08337803,102870.0,102860.0,0.84122925]
["bitfinex-derivatives","BTCF0:USTF0",1762899166315,0.08337803,102870.0,102860.0,0.99899089]
["bitfinex-derivatives","BTCF0:USTF0",1762899166514,0.10528803,102870.0,102860.0,0.84122925]
["bitfinex-derivatives","BTCF0:USTF0",1762899166811,0.08118,102870.0,102860.0,0.84122925]
["bitfinex-derivatives","BTCF0:USTF0",1762899167016,0.08118,102870.0,102860.0,0.99899089]
["bitfinex-derivatives","BTCF0:USTF0",1762899168117,0.002,102870.0,102860.0,0.99899089]
["bitfinex-derivatives","BTCF0:USTF0",1762899170319,0.1547523,102900.0,102890.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762899170622,0.15695033,102900.0,102890.0,0.20366431]
["bitfinex-derivatives","BTCF0:USTF0",1762899171422,0.15995033,102900.0,102890.0,0.20366431]
["bitfinex-derivatives","BTCF0:USTF0",1762899172716,0.15995033,102900.0,102890.0,0.30089931]
["bitfinex-derivatives","BTCF0:USTF0",1762899173021,0.15995033,102900.0,102890.0,0.20366431]
["bitfinex-derivatives","BTCF0:USTF0",1762899173415,0.15995033,102900.0,102890.0,0.30089931]
["bitfinex-derivatives","BTCF0:USTF0",1762899174714,0.06271803,102900.0,102890.0,0.30089931]
["bitfinex-derivatives","BTCF0:USTF0",1762899175725,0.15994353,102900.0,102890.0,0.30089931]
["bitfinex-derivatives","BTCF0:USTF0",1762899175916,0.15994353,102900.0,102890.0,0.14313767]
["bitfinex-derivatives","BTCF0:USTF0",1762899176114,0.06271803,102900.0,102890.0,0.31432931]
["bitfinex-derivatives","BTCF0:USTF0",1762899177014,0.04971803,102900.0,102890.0,0.31432931]
["bitfinex-derivatives","BTCF0:USTF0",1762899177219,0.04971803,102900.0,102890.0,0.47209095]
["bitfinex-derivatives","BTCF0:USTF0",1762899179222,0.14694353,102900.0,102890.0,0.31432931]
["bitfinex-derivatives","BTCF0:USTF0",1762899179826,0.15983353,102900.0,102890.0,0.31432931]
["bitfinex-derivatives","BTCF0:USTF0",1762899180719,0.06260803,102900.0,102890.0,0.31432931]
["bitfinex-derivatives","BTCF0:USTF0",1762899180927,0.15983353,102900.0,102890.0,0.31432931]
["bitfinex-derivatives","BTCF0:USTF0",1762899181230,0.15983353,102900.0,102890.0,0.30089931]
["bitfinex-derivatives","BTCF0:USTF0",1762899181425,0.31759517,102900.0,102890.0,0.04590267]
["bitfinex-derivatives","BTCF0:USTF0",1762899181628,0.31759517,102900.0,102890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762899181831,0.15983353,102900.0,102890.0,0.29915931]
["bitfinex-derivatives","BTCF0:USTF0",1762899185030,0.15983353,102900.0,102890.0,0.20192431]
["bitfinex-derivatives","BTCF0:USTF0",1762899185333,0.15983353,102900.0,102890.0,0.29915931]
["bitfinex-derivatives","BTCF0:USTF0",1762899186229,0.15983353,102900.0,102890.0,0.14139767]
["bitfinex-derivatives","BTCF0:USTF0",1762899186439,0.15983353,102900.0,102890.0,0.29915931]
["bitfinex-derivatives","BTCF0:USTF0",1762899187733,0.15983353,102900.0,102890.0,0.31265931]
["bitfinex-derivatives","BTCF0:USTF0",1762899188133,0.15983353,102900.0,102890.0,0.29915931]
["bitfinex-derivatives","BTCF0:USTF0",1762899188532,0.15983353,102900.0,102890.0,0.31265931]
["bitfinex-derivatives","BTCF0:USTF0",1762899188734,0.14694353,102900.0,102890.0,0.31265931]
["bitfinex-derivatives","BTCF0:USTF0",1762899189232,0.02710803,102900.0,102890.0,0.47042095]
["bitfinex-derivatives","BTCF0:USTF0",1762899189833,0.04926803,102900.0,102890.0,0.31265931]
["bitfinex-derivatives","BTCF0:USTF0",1762899191638,0.14649353,102900.0,102890.0,0.31265931]
["bitfinex-derivatives","BTCF0:USTF0",1762899192538,0.14649353,102900.0,102890.0,0.15489767]
["bitfinex-derivatives","BTCF0:USTF0",1762899192731,0.14649353,102900.0,102890.0,0.31265931]
["bitfinex-derivatives","BTCF0:USTF0",1762899192933,0.14649353,102900.0,102890.0,0.21542431]
["bitfinex-derivatives","BTCF0:USTF0",1762899193134,0.14649353,102900.0,102890.0,0.31265931]
["bitfinex-derivatives","BTCF0:USTF0",1762899194540,0.15938353,102900.0,102890.0,0.31265931]
["bitfinex-derivatives","BTCF0:USTF0",1762899195833,0.14649353,102900.0,102890.0,0.31265931]
["bitfinex-derivatives","BTCF0:USTF0",1762899198735,0.15938353,102900.0,102890.0,0.31265931]
["bitfinex-derivatives","BTCF0:USTF0",1762899199342,0.15938353,102900.0,102890.0,0.15489767]
["bitfinex-derivatives","BTCF0:USTF0",1762899199639,0.14649353,102900.0,102890.0,0.31265931]
["bitfinex-derivatives","BTCF0:USTF0",1762899202838,0.14649353,102900.0,102890.0,0.31245692]
["bitfinex-derivatives","BTCF0:USTF0",1762899204042,0.04926803,102900.0,102890.0,0.31245692]
["bitfinex-derivatives","BTCF0:USTF0",1762899204442,0.14649353,102900.0,102890.0,0.31245692]
["bitfinex-derivatives","BTCF0:USTF0",1762899206337,0.04926803,102900.0,102890.0,0.31245692]
["bitfinex-derivatives","BTCF0:USTF0",1762899208446,0.00519803,102900.0,102890.0,0.47001617]
["bitfinex-derivatives","BTCF0:USTF0",1762899208646,0.00519803,102900.0,102890.0,0.31245692]
["bitfinex-derivatives","BTCF0:USTF0",1762899208843,0.04901803,102900.0,102890.0,0.31245692]
["bitfinex-derivatives","BTCF0:USTF0",1762899209146,0.14624353,102900.0,102890.0,0.15489767]
["bitfinex-derivatives","BTCF0:USTF0",1762899209447,0.14624353,102900.0,102890.0,0.31245692]
["bitfinex-derivatives","BTCF0:USTF0",1762899210043,0.04901803,102900.0,102890.0,0.31245692]
["bitfinex-derivatives","BTCF0:USTF0",1762899210442,0.14624353,102900.0,102890.0,0.31245692]
["bitfinex-derivatives","BTCF0:USTF0",1762899210636,0.04901803,102900.0,102890.0,0.31245692]
["bitfinex-derivatives","BTCF0:USTF0",1762899211944,0.14624353,102900.0,102890.0,0.31245692]
["bitfinex-derivatives","BTCF0:USTF0",1762899212543,0.14324353,102900.0,102890.0,0.31245692]
["bitfinex-derivatives","BTCF0:USTF0",1762899212746,0.04701803,102900.0,102890.0,0.31245692]
["bitfinex-derivatives","BTCF0:USTF0",1762899214842,0.001,102900.0,102890.0,0.47001617]
["bitfinex-derivatives","BTCF0:USTF0",1762899218547,0.001,102900.0,102890.0,0.31245692]
["bitfinex-derivatives","BTCF0:USTF0",1762899218548,0.00319803,102900.0,102890.0,0.31245692]
["bitfinex-derivatives","BTCF0:USTF0",1762899220440,0.02570803,102900.0,102890.0,0.31245692]
["bitfinex-derivatives","BTCF0:USTF0",1762899221048,0.04601803,102900.0,102890.0,0.31245692]
["bitfinex-derivatives","BTCF0:USTF0",1762899221440,0.00219803,102900.0,102890.0,0.31245692]
["bitfinex-derivatives","BTCF0:USTF0",1762899221646,0.02470803,102900.0,102890.0,0.31245692]
["bitfinex-derivatives","BTCF0:USTF0",1762899222051,0.00219803,102900.0,102890.0,0.31245692]
["bitfinex-derivatives","BTCF0:USTF0",1762899224050,0.02470803,102900.0,102890.0,0.31245692]
["bitfinex-derivatives","BTCF0:USTF0",1762899224950,0.00219803,102900.0,102890.0,0.31245692]
["bitfinex-derivatives","BTCF0:USTF0",1762899225151,0.04601803,102900.0,102890.0,0.31245692]
["bitfinex-derivatives","BTCF0:USTF0",1762899225453,0.04601803,102900.0,102890.0,0.68133692]
["bitfinex-derivatives","BTCF0:USTF0",1762899228959,0.00219803,102900.0,102890.0,0.68133692]
["bitfinex-derivatives","BTCF0:USTF0",1762899229354,0.11381803,102910.0,102900.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1762899229557,0.11381803,102910.0,102900.0,0.31415278]
["bitfinex-derivatives","BTCF0:USTF0",1762899229855,0.10897049,102910.0,102900.0,0.31415278]
["bitfinex-derivatives","BTCF0:USTF0",1762899230546,0.10997049,102910.0,102900.0,0.31415278]
["bitfinex-derivatives","BTCF0:USTF0",1762899230746,0.20718659,102910.0,102900.0,0.31415278]
["bitfinex-derivatives","BTCF0:USTF0",1762899232156,0.21198659,102910.0,102900.0,0.31415278]
["bitfinex-derivatives","BTCF0:USTF0",1762899232551,0.19866659,102910.0,102900.0,0.31415278]
["bitfinex-derivatives","BTCF0:USTF0",1762899232750,0.10145049,102910.0,102900.0,0.31415278]
["bitfinex-derivatives","BTCF0:USTF0",1762899233459,0.19866659,102910.0,102900.0,0.31415278]
["bitfinex-derivatives","BTCF0:USTF0",1762899233956,0.21220659,102910.0,102900.0,0.20424728]
["bitfinex-derivatives","BTCF0:USTF0",1762899234160,0.21220659,102910.0,102900.0,0.30147278]
["bitfinex-derivatives","BTCF0:USTF0",1762899234455,0.21220659,102910.0,102900.0,0.14391353]
["bitfinex-derivatives","BTCF0:USTF0",1762899234758,0.21220659,102910.0,102900.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1762899235056,0.21220659,102910.0,102900.0,0.14391353]
["bitfinex-derivatives","BTCF0:USTF0",1762899235556,0.21220659,102910.0,102900.0,0.30147278]
["bitfinex-derivatives","BTCF0:USTF0",1762899235857,0.21220659,102910.0,102900.0,0.14391353]
["bitfinex-derivatives","BTCF0:USTF0",1762899236657,0.1603761,102910.0,102900.0,0.14391353]
["bitfinex-derivatives","BTCF0:USTF0",1762899237153,0.1603761,102910.0,102900.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1762899238156,0.31793535,102910.0,102900.0,0.02535803]
["bitfinex-derivatives","BTCF0:USTF0",1762899238346,0.31793535,102910.0,102900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762899238552,0.152635,102890.0,102880.0,0.30728253]
["bitfinex-derivatives","BTCF0:USTF0",1762899238851,0.152635,102890.0,102880.0,0.30948056]
["bitfinex-derivatives","BTCF0:USTF0",1762899239656,0.152635,102890.0,102880.0,0.30035056]
["bitfinex-derivatives","BTCF0:USTF0",1762899239856,0.152635,102890.0,102880.0,0.04555401]
["bitfinex-derivatives","BTCF0:USTF0",1762899240357,0.4127,102890.0,102880.0,0.31196766]
["bitfinex-derivatives","BTCF0:USTF0",1762899240562,0.523315,102890.0,102880.0,0.31296766]
["bitfinex-derivatives","BTCF0:USTF0",1762899241950,0.523315,102890.0,102880.0,0.21472326]
["bitfinex-derivatives","BTCF0:USTF0",1762899242150,0.523315,102890.0,102880.0,0.14379841]
["bitfinex-derivatives","BTCF0:USTF0",1762899242661,0.523315,102890.0,102880.0,0.30135766]
["bitfinex-derivatives","BTCF0:USTF0",1762899244353,0.523315,102890.0,102880.0,0.29935766]
["bitfinex-derivatives","BTCF0:USTF0",1762899245361,0.39006,102890.0,102880.0,0.31271766]
["bitfinex-derivatives","BTCF0:USTF0",1762899246066,0.4127,102890.0,102880.0,0.31271766]
["bitfinex-derivatives","BTCF0:USTF0",1762899246269,0.589658,102900.0,102890.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1762899246572,0.589658,102900.0,102890.0,0.21357728]
["bitfinex-derivatives","BTCF0:USTF0",1762899246767,0.603038,102900.0,102890.0,0.21357728]
["bitfinex-derivatives","BTCF0:USTF0",1762899246969,0.6030355,102900.0,102890.0,0.31081228]
["bitfinex-derivatives","BTCF0:USTF0",1762899247467,0.6030355,102900.0,102890.0,0.04440803]
["bitfinex-derivatives","BTCF0:USTF0",1762899247669,0.6030355,102900.0,102890.0,0.14164303]
["bitfinex-derivatives","BTCF0:USTF0",1762899248168,0.6030355,102900.0,102890.0,0.29920228]
["bitfinex-derivatives","BTCF0:USTF0",1762899249272,0.6030355,102900.0,102890.0,0.20196728]
["bitfinex-derivatives","BTCF0:USTF0",1762899249665,0.6030355,102900.0,102890.0,0.29920228]
["bitfinex-derivatives","BTCF0:USTF0",1762899251072,0.6030355,102900.0,102890.0,0.20196728]
["bitfinex-derivatives","BTCF0:USTF0",1762899251375,0.6030355,102900.0,102890.0,0.29920228]
["bitfinex-derivatives","BTCF0:USTF0",1762899251667,0.6030355,102900.0,102890.0,0.20196728]
["bitfinex-derivatives","BTCF0:USTF0",1762899252681,0.6030355,102900.0,102890.0,0.04440803]
["bitfinex-derivatives","BTCF0:USTF0",1762899253169,0.6030355,102900.0,102890.0,0.02322803]
["bitfinex-derivatives","BTCF0:USTF0",1762899254167,1.3246355,102900.0,102890.0,0.02322803]
["bitfinex-derivatives","BTCF0:USTF0",1762899254571,1.2449455,102900.0,102890.0,0.02322803]
["bitfinex-derivatives","BTCF0:USTF0",1762899254873,1.2449455,102900.0,102890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762899255875,0.154475,102890.0,102880.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762899256074,0.515275,102890.0,102880.0,0.14179841]
["bitfinex-derivatives","BTCF0:USTF0",1762899256369,0.515275,102890.0,102880.0,0.02337401]
["bitfinex-derivatives","BTCF0:USTF0",1762899256574,0.67283425,102890.0,102880.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762899256772,0.515275,102890.0,102880.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762899257071,0.515275,102890.0,102880.0,0.00334401]
["bitfinex-derivatives","BTCF0:USTF0",1762899257267,0.515275,102890.0,102880.0,0.00434401]
["bitfinex-derivatives","BTCF0:USTF0",1762899257774,0.67283425,102890.0,102880.0,0.00214598]
["bitfinex-derivatives","BTCF0:USTF0",1762899258271,0.1522239,102870.0,102860.0,0.29702895]
["bitfinex-derivatives","BTCF0:USTF0",1762899258473,0.8818639,102870.0,102860.0,0.29922698]
["bitfinex-derivatives","BTCF0:USTF0",1762899259070,0.8818639,102870.0,102860.0,0.02322803]
["bitfinex-derivatives","BTCF0:USTF0",1762899259275,0.8818639,102870.0,102860.0,0.12049133]
["bitfinex-derivatives","BTCF0:USTF0",1762899259463,0.8818639,102870.0,102860.0,0.14167133]
["bitfinex-derivatives","BTCF0:USTF0",1762899259771,0.8818639,102870.0,102860.0,0.29923058]
["bitfinex-derivatives","BTCF0:USTF0",1762899260479,0.78461,102870.0,102860.0,0.31200058]
["bitfinex-derivatives","BTCF0:USTF0",1762899260671,0.78561,102870.0,102860.0,0.29923058]
["bitfinex-derivatives","BTCF0:USTF0",1762899260877,0.8828639,102870.0,102860.0,0.29923058]
["bitfinex-derivatives","BTCF0:USTF0",1762899261078,0.8828639,102870.0,102860.0,0.14167133]
["bitfinex-derivatives","BTCF0:USTF0",1762899261269,0.8828639,102870.0,102860.0,0.29923058]
["bitfinex-derivatives","BTCF0:USTF0",1762899262179,0.8828639,102870.0,102860.0,0.14167133]
["bitfinex-derivatives","BTCF0:USTF0",1762899262479,0.8828639,102870.0,102860.0,0.29923058]
["bitfinex-derivatives","BTCF0:USTF0",1762899262877,0.8828639,102870.0,102860.0,0.20206766]
["bitfinex-derivatives","BTCF0:USTF0",1762899263677,0.8828639,102870.0,102860.0,0.15985766]
["bitfinex-derivatives","BTCF0:USTF0",1762899263678,1.04052353,102870.0,102860.0,0.15985766]
["bitfinex-derivatives","BTCF0:USTF0",1762899263884,1.40132353,102870.0,102860.0,0.15985766]
["bitfinex-derivatives","BTCF0:USTF0",1762899264274,1.40132353,102870.0,102860.0,0.18138766]
["bitfinex-derivatives","BTCF0:USTF0",1762899264480,1.2325539,102870.0,102860.0,0.15679133]
["bitfinex-derivatives","BTCF0:USTF0",1762899264685,1.04227353,102870.0,102860.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1762899264881,0.05624,102860.0,102850.0,0.29841721]
["bitfinex-derivatives","BTCF0:USTF0",1762899265072,0.5143033,102860.0,102850.0,0.30061524]
["bitfinex-derivatives","BTCF0:USTF0",1762899265881,0.1535033,102860.0,102850.0,0.30061524]
["bitfinex-derivatives","BTCF0:USTF0",1762899266085,0.05624,102860.0,102850.0,0.30061524]
["bitfinex-derivatives","BTCF0:USTF0",1762899267691,0.1535033,102860.0,102850.0,0.30061524]
["bitfinex-derivatives","BTCF0:USTF0",1762899267977,0.02105,102860.0,102850.0,0.47226487]
["bitfinex-derivatives","BTCF0:USTF0",1762899268181,0.8831406,102870.0,102860.0,0.1503633]
["bitfinex-derivatives","BTCF0:USTF0",1762899268482,0.5223406,102870.0,102860.0,0.46788059]
["bitfinex-derivatives","BTCF0:USTF0",1762899268685,0.5223406,102870.0,102860.0,0.15256133]
["bitfinex-derivatives","BTCF0:USTF0",1762899268882,0.1535033,102860.0,102850.0,0.04348598]
["bitfinex-derivatives","BTCF0:USTF0",1762899269183,0.67196293,102860.0,102850.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762899269381,0.67296293,102860.0,102850.0,0.16000364]
["bitfinex-derivatives","BTCF0:USTF0",1762899269778,0.67296293,102860.0,102850.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762899269983,0.67296293,102860.0,102850.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762899270185,0.67196293,102860.0,102850.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762899270388,0.67296293,102860.0,102850.0,0.16000364]
["bitfinex-derivatives","BTCF0:USTF0",1762899270582,0.5153033,102860.0,102850.0,0.16000364]
["bitfinex-derivatives","BTCF0:USTF0",1762899270781,0.67296293,102860.0,102850.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762899270985,0.67496293,102860.0,102850.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762899271486,0.5173033,102860.0,102850.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762899271687,0.67496293,102860.0,102850.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762899272782,0.5173033,102860.0,102850.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762899273081,0.67496293,102860.0,102850.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762899273481,0.5173033,102860.0,102850.0,0.04568401]
["bitfinex-derivatives","BTCF0:USTF0",1762899273681,0.67496293,102860.0,102850.0,0.04568401]
["bitfinex-derivatives","BTCF0:USTF0",1762899273887,0.67496293,102860.0,102850.0,0.18153364]
["bitfinex-derivatives","BTCF0:USTF0",1762899274190,0.5173033,102860.0,102850.0,0.20334364]
["bitfinex-derivatives","BTCF0:USTF0",1762899274384,0.67496293,102860.0,102850.0,0.18153364]
["bitfinex-derivatives","BTCF0:USTF0",1762899274582,0.67496293,102860.0,102850.0,0.16000364]
["bitfinex-derivatives","BTCF0:USTF0",1762899274783,0.5173033,102860.0,102850.0,0.18153364]
["bitfinex-derivatives","BTCF0:USTF0",1762899274984,0.67496293,102860.0,102850.0,0.20334364]
["bitfinex-derivatives","BTCF0:USTF0",1762899275283,0.67496293,102860.0,102850.0,0.30061644]
["bitfinex-derivatives","BTCF0:USTF0",1762899275483,0.5173033,102860.0,102850.0,0.30061644]
["bitfinex-derivatives","BTCF0:USTF0",1762899275684,0.67496293,102860.0,102850.0,0.30061644]
["bitfinex-derivatives","BTCF0:USTF0",1762899275888,0.67496293,102860.0,102850.0,0.12114681]
["bitfinex-derivatives","BTCF0:USTF0",1762899276089,0.67496293,102860.0,102850.0,0.27880644]
["bitfinex-derivatives","BTCF0:USTF0",1762899276284,0.67496293,102860.0,102850.0,0.30061644]
["bitfinex-derivatives","BTCF0:USTF0",1762899276685,0.5173033,102860.0,102850.0,0.30061644]
["bitfinex-derivatives","BTCF0:USTF0",1762899276886,0.5173033,102860.0,102850.0,0.31460644]
["bitfinex-derivatives","BTCF0:USTF0",1762899277907,0.5173033,102860.0,102850.0,0.14295681]
["bitfinex-derivatives","BTCF0:USTF0",1762899278081,0.5173033,102860.0,102850.0,0.31460644]
["bitfinex-derivatives","BTCF0:USTF0",1762899279080,0.5153033,102860.0,102850.0,0.31460644]
["bitfinex-derivatives","BTCF0:USTF0",1762899279286,0.5163033,102860.0,102850.0,0.31460644]
["bitfinex-derivatives","BTCF0:USTF0",1762899281596,0.04538,102860.0,102850.0,0.31460644]
["bitfinex-derivatives","BTCF0:USTF0",1762899282596,0.04438,102860.0,102850.0,0.31460644]
["bitfinex-derivatives","BTCF0:USTF0",1762899282895,0.04338,102860.0,102850.0,0.31460644]
["bitfinex-derivatives","BTCF0:USTF0",1762899283296,0.04338,102860.0,102850.0,0.15694681]
["bitfinex-derivatives","BTCF0:USTF0",1762899283688,0.04338,102860.0,102850.0,0.31460644]
["bitfinex-derivatives","BTCF0:USTF0",1762899283895,0.1406433,102860.0,102850.0,0.31460644]
["bitfinex-derivatives","BTCF0:USTF0",1762899284792,0.77302,102870.0,102860.0,0.1545933]
["bitfinex-derivatives","BTCF0:USTF0",1762899284996,0.77302,102870.0,102860.0,0.47211059]
["bitfinex-derivatives","BTCF0:USTF0",1762899285396,0.8702739,102870.0,102860.0,0.47211059]
["bitfinex-derivatives","BTCF0:USTF0",1762899285597,0.77302,102870.0,102860.0,0.47211059]
["bitfinex-derivatives","BTCF0:USTF0",1762899285798,0.8712739,102870.0,102860.0,0.47211059]
["bitfinex-derivatives","BTCF0:USTF0",1762899285986,0.8841339,102870.0,102860.0,0.47211059]
["bitfinex-derivatives","BTCF0:USTF0",1762899286493,0.8831339,102870.0,102860.0,0.47211059]
["bitfinex-derivatives","BTCF0:USTF0",1762899286699,0.8831339,102870.0,102860.0,0.31445096]
["bitfinex-derivatives","BTCF0:USTF0",1762899287104,0.04338,102870.0,102860.0,0.47211059]
["bitfinex-derivatives","BTCF0:USTF0",1762899289399,0.05624,102870.0,102860.0,0.81892059]
["bitfinex-derivatives","BTCF0:USTF0",1762899289699,0.1534939,102870.0,102860.0,0.45812059]
["bitfinex-derivatives","BTCF0:USTF0",1762899290308,0.1534939,102870.0,102860.0,0.47181059]
["bitfinex-derivatives","BTCF0:USTF0",1762899291801,0.5142939,102870.0,102860.0,0.47181059]
["bitfinex-derivatives","BTCF0:USTF0",1762899293298,0.1547733,102860.0,102850.0,0.02345598]
["bitfinex-derivatives","BTCF0:USTF0",1762899293496,0.1547733,102860.0,102850.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762899293497,1.04215293,102860.0,102850.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762899293703,1.19981256,102860.0,102850.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762899294602,1.19981256,102860.0,102850.0,0.00114598]
["bitfinex-derivatives","BTCF0:USTF0",1762899294803,1.04215293,102860.0,102850.0,0.00214598]
["bitfinex-derivatives","BTCF0:USTF0",1762899295102,1.19981256,102860.0,102850.0,0.00214598]
["bitfinex-derivatives","BTCF0:USTF0",1762899295304,1.04215293,102860.0,102850.0,0.00214598]
["bitfinex-derivatives","BTCF0:USTF0",1762899296803,1.19981256,102860.0,102850.0,0.00214598]
["bitfinex-derivatives","BTCF0:USTF0",1762899296990,1.04215293,102860.0,102850.0,0.00214598]
["bitfinex-derivatives","BTCF0:USTF0",1762899297396,1.04315293,102860.0,102850.0,0.00114598]
["bitfinex-derivatives","BTCF0:USTF0",1762899297710,1.04315293,102860.0,102850.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762899297901,1.04515293,102860.0,102850.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762899298202,1.20281256,102860.0,102850.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762899299704,1.20281256,102860.0,102830.0,0.62910383]
["bitfinex-derivatives","BTCF0:USTF0",1762899299705,0.1521822,102840.0,102830.0,0.1416042]
["bitfinex-derivatives","BTCF0:USTF0",1762899300002,0.67876183,102840.0,102830.0,0.14380223]
["bitfinex-derivatives","BTCF0:USTF0",1762899300211,0.67876183,102840.0,102830.0,0.30146186]
["bitfinex-derivatives","BTCF0:USTF0",1762899300808,0.67876183,102840.0,102830.0,0.15985766]
["bitfinex-derivatives","BTCF0:USTF0",1762899301013,1.03956183,102840.0,102830.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1762899301304,0.1525617,102830.0,102820.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762899301507,0.1521906,102810.0,102800.0,0.29929883]
["bitfinex-derivatives","BTCF0:USTF0",1762899301704,0.1521906,102810.0,102800.0,0.30149686]
["bitfinex-derivatives","BTCF0:USTF0",1762899301902,0.5129906,102810.0,102800.0,0.30149776]
["bitfinex-derivatives","BTCF0:USTF0",1762899302103,0.1521906,102810.0,102800.0,0.31461776]
["bitfinex-derivatives","BTCF0:USTF0",1762899302511,0.05488,102810.0,102800.0,0.47227739]
["bitfinex-derivatives","BTCF0:USTF0",1762899302708,0.1531906,102810.0,102800.0,0.47227739]
["bitfinex-derivatives","BTCF0:USTF0",1762899303506,0.1418706,102810.0,102800.0,0.47227739]
["bitfinex-derivatives","BTCF0:USTF0",1762899306108,0.1418706,102810.0,102800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762899306109,0.67304023,102810.0,102800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762899306503,0.67304023,102810.0,102800.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1762899306703,0.67304023,102810.0,102800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762899307214,0.1525901,102800.0,102790.0,0.14179268]
["bitfinex-derivatives","BTCF0:USTF0",1762899307507,1.04020973,102800.0,102790.0,0.04666401]
["bitfinex-derivatives","BTCF0:USTF0",1762899307718,1.04020973,102800.0,102790.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762899307917,1.04020973,102800.0,102790.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762899308304,1.19786936,102800.0,102790.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762899308615,1.04020973,102800.0,102790.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762899310112,1.04120973,102800.0,102790.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762899310417,0.1525995,102790.0,102780.0,7.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762899310619,0.67105913,102790.0,102780.0,7.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762899311013,0.152628,102760.0,102750.0,2.340483]
["bitfinex-derivatives","BTCF0:USTF0",1762899311314,0.152628,102760.0,102750.0,2.13114066]
["bitfinex-derivatives","BTCF0:USTF0",1762899311614,0.05527,102760.0,102750.0,2.13114066]
["bitfinex-derivatives","BTCF0:USTF0",1762899312115,0.05534608,102760.0,102750.0,2.13114066]
["bitfinex-derivatives","BTCF0:USTF0",1762899313215,0.05534608,102760.0,102750.0,2.13314066]
["bitfinex-derivatives","BTCF0:USTF0",1762899313420,0.02107608,102760.0,102750.0,2.29080029]
["bitfinex-derivatives","BTCF0:USTF0",1762899313612,0.04263608,102760.0,102750.0,2.29280029]
["bitfinex-derivatives","BTCF0:USTF0",1762899313921,0.12242608,102760.0,102750.0,2.13514066]
["bitfinex-derivatives","BTCF0:USTF0",1762899314618,0.13513608,102760.0,102750.0,2.13514066]
["bitfinex-derivatives","BTCF0:USTF0",1762899314919,0.13513608,102760.0,102750.0,1.97748103]
["bitfinex-derivatives","BTCF0:USTF0",1762899315115,0.13513608,102760.0,102750.0,2.13514066]
["bitfinex-derivatives","BTCF0:USTF0",1762899315323,0.12242608,102760.0,102750.0,2.13514066]
["bitfinex-derivatives","BTCF0:USTF0",1762899315823,0.13513608,102760.0,102750.0,2.13514066]
["bitfinex-derivatives","BTCF0:USTF0",1762899316623,0.23249408,102760.0,102750.0,1.97748103]
["bitfinex-derivatives","BTCF0:USTF0",1762899316821,0.23249408,102760.0,102750.0,2.13514066]
["bitfinex-derivatives","BTCF0:USTF0",1762899317024,0.13513608,102760.0,102750.0,2.13514066]
["bitfinex-derivatives","BTCF0:USTF0",1762899317423,0.23249408,102760.0,102750.0,1.97748103]
["bitfinex-derivatives","BTCF0:USTF0",1762899317624,0.13513608,102760.0,102750.0,2.13514066]
["bitfinex-derivatives","BTCF0:USTF0",1762899317826,0.13513608,102760.0,102750.0,1.97748103]
["bitfinex-derivatives","BTCF0:USTF0",1762899318020,0.23249408,102760.0,102750.0,2.13514066]
["bitfinex-derivatives","BTCF0:USTF0",1762899318326,0.23249408,102760.0,102750.0,0.67946066]
["bitfinex-derivatives","BTCF0:USTF0",1762899318520,0.12242608,102760.0,102750.0,0.16100543]
["bitfinex-derivatives","BTCF0:USTF0",1762899318719,0.12242608,102760.0,102750.0,0.31866506]
["bitfinex-derivatives","BTCF0:USTF0",1762899318919,0.12242608,102760.0,102750.0,1.81866506]
["bitfinex-derivatives","BTCF0:USTF0",1762899319526,0.21978408,102760.0,102750.0,1.81866506]
["bitfinex-derivatives","BTCF0:USTF0",1762899319720,0.12242608,102760.0,102750.0,1.81866506]
["bitfinex-derivatives","BTCF0:USTF0",1762899321728,0.21978408,102760.0,102750.0,1.81866506]
["bitfinex-derivatives","BTCF0:USTF0",1762899322826,0.21978408,102760.0,102750.0,1.81899184]
["bitfinex-derivatives","BTCF0:USTF0",1762899323231,0.23352408,102760.0,102750.0,1.72162444]
["bitfinex-derivatives","BTCF0:USTF0",1762899323421,0.23352408,102760.0,102750.0,1.70850444]
["bitfinex-derivatives","BTCF0:USTF0",1762899323618,0.23352408,102760.0,102750.0,0.05051803]
["bitfinex-derivatives","BTCF0:USTF0",1762899323821,0.23352408,102760.0,102750.0,0.20850444]
["bitfinex-derivatives","BTCF0:USTF0",1762899324630,0.23352408,102760.0,102750.0,0.31870184]
["bitfinex-derivatives","BTCF0:USTF0",1762899325228,0.23352408,102760.0,102750.0,0.05051803]
["bitfinex-derivatives","BTCF0:USTF0",1762899325430,0.75231049,102760.0,102750.0,0.04947803]
["bitfinex-derivatives","BTCF0:USTF0",1762899326028,0.59432408,102760.0,102750.0,0.04947803]
["bitfinex-derivatives","BTCF0:USTF0",1762899326330,0.59432408,102760.0,102750.0,0.14684543]
["bitfinex-derivatives","BTCF0:USTF0",1762899326533,0.59432408,102760.0,102750.0,0.04947803]
["bitfinex-derivatives","BTCF0:USTF0",1762899327234,0.59432408,102760.0,102750.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762899327633,0.75231049,102760.0,102750.0,0.02846803]
["bitfinex-derivatives","BTCF0:USTF0",1762899327830,0.75231049,102760.0,102750.0,0.04947803]
["bitfinex-derivatives","BTCF0:USTF0",1762899328737,0.1554374,102750.0,102740.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762899328934,0.8859174,102750.0,102740.0,0.14080288]
["bitfinex-derivatives","BTCF0:USTF0",1762899329137,1.04390381,102750.0,102740.0,0.04562401]
["bitfinex-derivatives","BTCF0:USTF0",1762899329438,1.04390381,102750.0,102740.0,0.14300091]
["bitfinex-derivatives","BTCF0:USTF0",1762899329632,0.8859174,102750.0,102740.0,0.14300091]
["bitfinex-derivatives","BTCF0:USTF0",1762899330138,0.8859174,102750.0,102740.0,0.05162401]
["bitfinex-derivatives","BTCF0:USTF0",1762899330439,1.04390381,102750.0,102740.0,0.05162401]
["bitfinex-derivatives","BTCF0:USTF0",1762899330636,0.8859174,102750.0,102740.0,0.00834401]
["bitfinex-derivatives","BTCF0:USTF0",1762899330938,0.8859174,102750.0,102740.0,0.00614598]
["bitfinex-derivatives","BTCF0:USTF0",1762899331333,1.04390381,102750.0,102740.0,0.00614598]
["bitfinex-derivatives","BTCF0:USTF0",1762899331540,1.04390381,102750.0,102740.0,0.00214598]
["bitfinex-derivatives","BTCF0:USTF0",1762899331741,1.04390381,102750.0,102740.0,0.00414598]
["bitfinex-derivatives","BTCF0:USTF0",1762899332636,1.12370381,102750.0,102740.0,0.00414598]
["bitfinex-derivatives","BTCF0:USTF0",1762899332848,1.12377989,102750.0,102740.0,0.00414598]
["bitfinex-derivatives","BTCF0:USTF0",1762899334243,1.12377989,102750.0,102740.0,0.00314598]
["bitfinex-derivatives","BTCF0:USTF0",1762899334943,1.12377989,102750.0,102740.0,0.00214598]
["bitfinex-derivatives","BTCF0:USTF0",1762899336546,0.1554659,102720.0,102710.0,1.76821501]
["bitfinex-derivatives","BTCF0:USTF0",1762899336838,0.52522198,102720.0,102710.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1762899337047,0.52522198,102720.0,102710.0,0.02446803]
["bitfinex-derivatives","BTCF0:USTF0",1762899337048,0.88602198,102720.0,102710.0,0.02446803]
["bitfinex-derivatives","BTCF0:USTF0",1762899337338,1.04400839,102720.0,102710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762899337549,0.1554754,102710.0,102700.0,0.50171419]
["bitfinex-derivatives","BTCF0:USTF0",1762899337851,0.1554754,102710.0,102700.0,0.50391222]
["bitfinex-derivatives","BTCF0:USTF0",1762899338039,0.1514754,102710.0,102700.0,0.50391222]
["bitfinex-derivatives","BTCF0:USTF0",1762899338748,0.1514754,102710.0,102700.0,0.50691222]
["bitfinex-derivatives","BTCF0:USTF0",1762899339045,0.1484754,102710.0,102700.0,0.66489863]
["bitfinex-derivatives","BTCF0:USTF0",1762899339541,0.1484754,102710.0,102700.0,0.41149802]
["bitfinex-derivatives","BTCF0:USTF0",1762899339747,0.5092754,102710.0,102700.0,0.05069802]
["bitfinex-derivatives","BTCF0:USTF0",1762899340042,0.5092754,102710.0,102700.0,0.14811282]
["bitfinex-derivatives","BTCF0:USTF0",1762899341746,0.5092754,102710.0,102700.0,0.16094282]
["bitfinex-derivatives","BTCF0:USTF0",1762899342340,0.66726181,102710.0,102700.0,0.00741802]
["bitfinex-derivatives","BTCF0:USTF0",1762899342546,0.5092754,102710.0,102700.0,0.05069802]
["bitfinex-derivatives","BTCF0:USTF0",1762899342939,0.5092754,102710.0,102700.0,0.14811282]
["bitfinex-derivatives","BTCF0:USTF0",1762899343248,0.5092754,102710.0,102700.0,0.05069802]
["bitfinex-derivatives","BTCF0:USTF0",1762899343840,0.5092754,102710.0,102700.0,0.14811282]
["bitfinex-derivatives","BTCF0:USTF0",1762899345048,0.1417353,102710.0,102700.0,0.31892923]
["bitfinex-derivatives","BTCF0:USTF0",1762899345338,0.5118553,102710.0,102700.0,0.31892923]
["bitfinex-derivatives","BTCF0:USTF0",1762899345644,0.8863953,102710.0,102700.0,0.22151443]
["bitfinex-derivatives","BTCF0:USTF0",1762899345836,0.8863953,102710.0,102700.0,0.06352802]
["bitfinex-derivatives","BTCF0:USTF0",1762899346440,0.8863953,102710.0,102700.0,0.16094282]
["bitfinex-derivatives","BTCF0:USTF0",1762899346944,0.8863953,102710.0,102700.0,0.14811282]
["bitfinex-derivatives","BTCF0:USTF0",1762899348448,0.8863953,102710.0,102700.0,0.05069802]
["bitfinex-derivatives","BTCF0:USTF0",1762899349940,0.8863953,102710.0,102700.0,0.14811282]
["bitfinex-derivatives","BTCF0:USTF0",1762899350233,0.8863953,102710.0,102700.0,0.31941923]
["bitfinex-derivatives","BTCF0:USTF0",1762899350439,0.8863953,102710.0,102700.0,0.16143282]
["bitfinex-derivatives","BTCF0:USTF0",1762899350641,0.8863953,102710.0,102700.0,0.31941923]
["bitfinex-derivatives","BTCF0:USTF0",1762899353045,0.8863953,102710.0,102700.0,0.05069802]
["bitfinex-derivatives","BTCF0:USTF0",1762899355646,1.04438171,102710.0,102700.0,0.00521999]
["bitfinex-derivatives","BTCF0:USTF0",1762899359244,0.1544643,102690.0,102680.0,0.1420038]
["bitfinex-derivatives","BTCF0:USTF0",1762899359443,0.8855043,102690.0,102680.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1762899360161,0.88562644,102690.0,102680.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1762899360446,0.1526838,102680.0,102670.0,0.0446673]
["bitfinex-derivatives","BTCF0:USTF0",1762899360659,0.1526838,102680.0,102670.0,0.04686533]
["bitfinex-derivatives","BTCF0:USTF0",1762899361153,0.1516838,102680.0,102670.0,0.04686533]
["bitfinex-derivatives","BTCF0:USTF0",1762899361548,0.5124838,102680.0,102670.0,0.02468533]
["bitfinex-derivatives","BTCF0:USTF0",1762899361746,0.5124838,102680.0,102670.0,0.02668533]
["bitfinex-derivatives","BTCF0:USTF0",1762899361949,0.5124838,102680.0,102670.0,0.04886533]
["bitfinex-derivatives","BTCF0:USTF0",1762899362154,0.5124838,102680.0,102670.0,0.02668533]
["bitfinex-derivatives","BTCF0:USTF0",1762899362155,0.67047021,102680.0,102670.0,0.02668533]
["bitfinex-derivatives","BTCF0:USTF0",1762899362357,0.5124838,102680.0,102670.0,0.04886533]
["bitfinex-derivatives","BTCF0:USTF0",1762899362652,0.5124838,102680.0,102670.0,0.02668533]
["bitfinex-derivatives","BTCF0:USTF0",1762899362952,0.5124838,102680.0,102670.0,0.02868533]
["bitfinex-derivatives","BTCF0:USTF0",1762899363358,0.5124838,102680.0,102670.0,0.00629533]
["bitfinex-derivatives","BTCF0:USTF0",1762899363558,0.67047021,102680.0,102670.0,0.00629533]
["bitfinex-derivatives","BTCF0:USTF0",1762899363855,0.1514828,102660.0,102650.0,0.5028323]
["bitfinex-derivatives","BTCF0:USTF0",1762899364147,0.52182426,102660.0,102650.0,0.50503033]
["bitfinex-derivatives","BTCF0:USTF0",1762899364554,0.42437146,102660.0,102650.0,0.51796033]
["bitfinex-derivatives","BTCF0:USTF0",1762899364757,0.42437146,102660.0,102650.0,0.67594674]
["bitfinex-derivatives","BTCF0:USTF0",1762899365547,0.42437146,102660.0,102650.0,0.67694674]
["bitfinex-derivatives","BTCF0:USTF0",1762899365754,0.41491146,102660.0,102650.0,0.67694674]
["bitfinex-derivatives","BTCF0:USTF0",1762899366449,0.41491146,102660.0,102650.0,0.67794674]
["bitfinex-derivatives","BTCF0:USTF0",1762899368656,0.37034146,102660.0,102650.0,0.67794674]
["bitfinex-derivatives","BTCF0:USTF0",1762899369047,0.39279146,102660.0,102650.0,0.67794674]
["bitfinex-derivatives","BTCF0:USTF0",1762899369354,0.41491146,102660.0,102650.0,0.67794674]
["bitfinex-derivatives","BTCF0:USTF0",1762899369654,0.00010146,102660.0,102650.0,0.67794674]
["bitfinex-derivatives","BTCF0:USTF0",1762899370255,0.00010146,102660.0,102650.0,1.04814674]
["bitfinex-derivatives","BTCF0:USTF0",1762899372259,0.14212426,102660.0,102650.0,1.04814674]
["bitfinex-derivatives","BTCF0:USTF0",1762899372559,0.15580426,102660.0,102650.0,1.04814674]
["bitfinex-derivatives","BTCF0:USTF0",1762899372766,0.04467146,102660.0,102650.0,1.04814674]
["bitfinex-derivatives","BTCF0:USTF0",1762899373055,0.00010146,102660.0,102650.0,1.04814674]
["bitfinex-derivatives","BTCF0:USTF0",1762899376164,0.09755426,102660.0,102650.0,1.04814674]
["bitfinex-derivatives","BTCF0:USTF0",1762899376364,0.12000426,102660.0,102650.0,1.04814674]
["bitfinex-derivatives","BTCF0:USTF0",1762899376552,0.14212426,102660.0,102650.0,1.04814674]
["bitfinex-derivatives","BTCF0:USTF0",1762899376754,0.15580426,102660.0,102650.0,1.04814674]
["bitfinex-derivatives","BTCF0:USTF0",1762899376957,0.14212426,102660.0,102650.0,1.04814674]
["bitfinex-derivatives","BTCF0:USTF0",1762899379263,0.15580426,102660.0,102650.0,1.04814674]
["bitfinex-derivatives","BTCF0:USTF0",1762899381055,0.00010146,102660.0,102650.0,1.04814674]
["bitfinex-derivatives","BTCF0:USTF0",1762899382859,0.00010146,102660.0,102650.0,1.04842583]
["bitfinex-derivatives","BTCF0:USTF0",1762899383063,0.02310146,102660.0,102650.0,1.04842583]
["bitfinex-derivatives","BTCF0:USTF0",1762899384368,0.00010146,102660.0,102650.0,1.04842583]
["bitfinex-derivatives","BTCF0:USTF0",1762899384667,0.5025207,102690.0,102680.0,0.1509438]
["bitfinex-derivatives","BTCF0:USTF0",1762899384867,0.8860807,102690.0,102680.0,0.21397353]
["bitfinex-derivatives","BTCF0:USTF0",1762899385070,1.0443462,102690.0,102680.0,0.31140733]
["bitfinex-derivatives","BTCF0:USTF0",1762899385368,0.8726007,102690.0,102680.0,0.21397353]
["bitfinex-derivatives","BTCF0:USTF0",1762899385562,1.04439483,102690.0,102680.0,0.21397353]
["bitfinex-derivatives","BTCF0:USTF0",1762899385758,1.04439483,102690.0,102680.0,0.31140733]
["bitfinex-derivatives","BTCF0:USTF0",1762899385959,1.04439483,102690.0,102680.0,0.21397353]
["bitfinex-derivatives","BTCF0:USTF0",1762899386161,1.04439483,102690.0,102680.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1762899386571,1.04739483,102690.0,102680.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1762899386760,1.04939483,102690.0,102680.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1762899387870,1.04939483,102690.0,102680.0,0.14513183]
["bitfinex-derivatives","BTCF0:USTF0",1762899389463,0.89112933,102690.0,102680.0,0.14513183]
["bitfinex-derivatives","BTCF0:USTF0",1762899389664,0.41941863,102690.0,102680.0,0.47533283]
["bitfinex-derivatives","BTCF0:USTF0",1762899389865,0.51684293,102690.0,102680.0,0.47533283]
["bitfinex-derivatives","BTCF0:USTF0",1762899390062,0.51684293,102690.0,102680.0,0.31706733]
["bitfinex-derivatives","BTCF0:USTF0",1762899390063,0.04933863,102690.0,102680.0,0.31706733]
["bitfinex-derivatives","BTCF0:USTF0",1762899390366,0.00504863,102690.0,102680.0,1.20661283]
["bitfinex-derivatives","BTCF0:USTF0",1762899391272,0.00504863,102690.0,102680.0,1.45009283]
["bitfinex-derivatives","BTCF0:USTF0",1762899391575,0.00404863,102690.0,102680.0,1.45009283]
["bitfinex-derivatives","BTCF0:USTF0",1762899392168,0.00404863,102690.0,102680.0,1.20661283]
["bitfinex-derivatives","BTCF0:USTF0",1762899392371,0.00404863,102690.0,102680.0,1.45009283]
["bitfinex-derivatives","BTCF0:USTF0",1762899392570,0.00304863,102690.0,102680.0,1.45009283]
["bitfinex-derivatives","BTCF0:USTF0",1762899393572,0.00304863,102690.0,102680.0,1.20661283]
["bitfinex-derivatives","BTCF0:USTF0",1762899395669,0.08289863,102690.0,102680.0,1.20661283]
["bitfinex-derivatives","BTCF0:USTF0",1762899396268,0.08289863,102690.0,102680.0,1.36487833]
["bitfinex-derivatives","BTCF0:USTF0",1762899396470,0.08289863,102690.0,102680.0,1.60835833]
["bitfinex-derivatives","BTCF0:USTF0",1762899396668,0.08289863,102690.0,102680.0,1.45009283]
["bitfinex-derivatives","BTCF0:USTF0",1762899396865,0.04646737,102690.0,102680.0,1.60835833]
["bitfinex-derivatives","BTCF0:USTF0",1762899397077,0.00014598,102700.0,102690.0,0.0974243]
["bitfinex-derivatives","BTCF0:USTF0",1762899397276,0.05777,102710.0,102700.0,0.0974148]
["bitfinex-derivatives","BTCF0:USTF0",1762899397462,0.03648,102710.0,102700.0,1.14726383]
["bitfinex-derivatives","BTCF0:USTF0",1762899397670,0.1551658,102720.0,102710.0,0.0974053]
["bitfinex-derivatives","BTCF0:USTF0",1762899397869,0.03648,102720.0,102710.0,0.77693433]
["bitfinex-derivatives","BTCF0:USTF0",1762899398076,0.03648,102720.0,102710.0,0.61866883]
["bitfinex-derivatives","BTCF0:USTF0",1762899398377,0.05777,102720.0,102710.0,0.61866883]
["bitfinex-derivatives","BTCF0:USTF0",1762899398570,0.01362598,102730.0,102710.0,1.02033433]
["bitfinex-derivatives","BTCF0:USTF0",1762899398769,0.05791598,102730.0,102720.0,1.1458468]
["bitfinex-derivatives","BTCF0:USTF0",1762899398972,0.15530238,102730.0,102720.0,1.14804483]
["bitfinex-derivatives","BTCF0:USTF0",1762899399376,0.00014598,102730.0,102720.0,1.39140483]
["bitfinex-derivatives","BTCF0:USTF0",1762899399574,0.00014598,102730.0,102720.0,1.14804483]
["bitfinex-derivatives","BTCF0:USTF0",1762899399779,0.05791598,102730.0,102720.0,1.14820483]
["bitfinex-derivatives","BTCF0:USTF0",1762899400179,0.05891598,102730.0,102720.0,1.14820483]
["bitfinex-derivatives","BTCF0:USTF0",1762899400379,0.01562598,102730.0,102720.0,1.14820483]
["bitfinex-derivatives","BTCF0:USTF0",1762899400778,0.05991598,102730.0,102720.0,1.14828483]
["bitfinex-derivatives","BTCF0:USTF0",1762899401681,0.15630238,102730.0,102720.0,1.14828483]
["bitfinex-derivatives","BTCF0:USTF0",1762899401882,0.15730238,102730.0,102720.0,1.14828483]
["bitfinex-derivatives","BTCF0:USTF0",1762899402272,0.05991598,102730.0,102720.0,1.14828483]
["bitfinex-derivatives","BTCF0:USTF0",1762899402468,0.15730238,102730.0,102720.0,1.14828483]
["bitfinex-derivatives","BTCF0:USTF0",1762899403578,0.15730238,102730.0,102720.0,0.61865933]
["bitfinex-derivatives","BTCF0:USTF0",1762899403769,0.67636788,102730.0,102720.0,0.16046353]
["bitfinex-derivatives","BTCF0:USTF0",1762899403972,0.67636788,102730.0,102720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762899404280,0.67636788,102730.0,102720.0,0.16046353]
["bitfinex-derivatives","BTCF0:USTF0",1762899404979,0.51810238,102730.0,102720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762899405181,0.51810238,102730.0,102720.0,0.09959383]
["bitfinex-derivatives","BTCF0:USTF0",1762899406979,0.51810238,102730.0,102720.0,0.2972272]
["bitfinex-derivatives","BTCF0:USTF0",1762899407680,0.42071598,102730.0,102720.0,0.2972272]
["bitfinex-derivatives","BTCF0:USTF0",1762899408281,0.51810238,102730.0,102720.0,0.2972272]
["bitfinex-derivatives","BTCF0:USTF0",1762899409189,0.42071598,102730.0,102720.0,0.2972272]
["bitfinex-derivatives","BTCF0:USTF0",1762899409379,0.05991598,102730.0,102720.0,0.6580272]
["bitfinex-derivatives","BTCF0:USTF0",1762899411495,0.00214598,102730.0,102720.0,0.6580272]
["bitfinex-derivatives","BTCF0:USTF0",1762899412494,0.00214598,102730.0,102720.0,0.9013872]
["bitfinex-derivatives","BTCF0:USTF0",1762899412794,0.00114598,102730.0,102720.0,0.9013872]
["bitfinex-derivatives","BTCF0:USTF0",1762899413895,0.00014598,102730.0,102720.0,0.9013872]
["bitfinex-derivatives","BTCF0:USTF0",1762899414205,0.00014598,102730.0,102720.0,0.6580272]
["bitfinex-derivatives","BTCF0:USTF0",1762899414496,0.00014598,102730.0,102720.0,0.9013872]
["bitfinex-derivatives","BTCF0:USTF0",1762899415798,0.00014598,102730.0,102720.0,0.6580272]
["bitfinex-derivatives","BTCF0:USTF0",1762899415995,0.00014598,102730.0,102720.0,0.9013872]
["bitfinex-derivatives","BTCF0:USTF0",1762899416695,0.00014598,102730.0,102720.0,0.6580272]
["bitfinex-derivatives","BTCF0:USTF0",1762899416898,0.00014598,102730.0,102720.0,0.9013872]
["bitfinex-derivatives","BTCF0:USTF0",1762899417790,0.01276598,102730.0,102720.0,0.9013872]
["bitfinex-derivatives","BTCF0:USTF0",1762899417992,0.01276598,102730.0,102720.0,0.6580272]
["bitfinex-derivatives","BTCF0:USTF0",1762899418697,0.01425,102740.0,102730.0,0.0973864]
["bitfinex-derivatives","BTCF0:USTF0",1762899418894,0.01425,102740.0,102730.0,1.0288578]
["bitfinex-derivatives","BTCF0:USTF0",1762899419204,0.05762,102760.0,102750.0,0.0973674]
["bitfinex-derivatives","BTCF0:USTF0",1762899419396,0.05762,102760.0,102750.0,0.6680388]
["bitfinex-derivatives","BTCF0:USTF0",1762899419596,0.05762,102760.0,102750.0,1.0288388]
["bitfinex-derivatives","BTCF0:USTF0",1762899420802,0.05962,102760.0,102750.0,1.0288388]
["bitfinex-derivatives","BTCF0:USTF0",1762899421196,0.05762,102760.0,102750.0,1.0288388]
["bitfinex-derivatives","BTCF0:USTF0",1762899421396,0.05962,102760.0,102750.0,1.0288388]
["bitfinex-derivatives","BTCF0:USTF0",1762899422098,0.1569779,102760.0,102750.0,1.0288388]
["bitfinex-derivatives","BTCF0:USTF0",1762899422507,0.05962,102760.0,102750.0,1.0288388]
["bitfinex-derivatives","BTCF0:USTF0",1762899423806,0.1569779,102760.0,102750.0,0.46036543]
["bitfinex-derivatives","BTCF0:USTF0",1762899424106,0.71541127,102760.0,102750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762899424407,0.5177779,102760.0,102750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762899424791,0.71541127,102760.0,102750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762899425001,1.08609127,102760.0,102750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762899425396,0.8884579,102760.0,102750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762899429593,0.1556074,102750.0,102740.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762899429802,0.5164074,102750.0,102740.0,0.09972091]
["bitfinex-derivatives","BTCF0:USTF0",1762899430196,0.1556074,102750.0,102740.0,0.09972091]
["bitfinex-derivatives","BTCF0:USTF0",1762899431007,0.1556074,102750.0,102740.0,0.2577511]
["bitfinex-derivatives","BTCF0:USTF0",1762899431706,0.31363759,102750.0,102740.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762899432309,0.31363759,102750.0,102740.0,0.1603742]
["bitfinex-derivatives","BTCF0:USTF0",1762899432611,0.31363759,102750.0,102740.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762899432808,0.67643759,102750.0,102740.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762899433407,0.67843759,102750.0,102740.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762899434813,0.67843759,102750.0,102740.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762899436412,0.5204074,102750.0,102740.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762899436613,0.67843759,102750.0,102740.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762899439617,0.67843759,102750.0,102740.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762899440817,0.1556564,102730.0,102720.0,0.98665959]
["bitfinex-derivatives","BTCF0:USTF0",1762899441020,0.1556564,102730.0,102720.0,0.98885762]
["bitfinex-derivatives","BTCF0:USTF0",1762899441618,0.1556564,102730.0,102720.0,1.14688781]
["bitfinex-derivatives","BTCF0:USTF0",1762899441814,0.1556564,102730.0,102720.0,0.83082743]
["bitfinex-derivatives","BTCF0:USTF0",1762899442019,0.1556564,102730.0,102720.0,0.98885762]
["bitfinex-derivatives","BTCF0:USTF0",1762899443822,0.5184564,102730.0,102720.0,0.62806402]
["bitfinex-derivatives","BTCF0:USTF0",1762899444011,0.1576564,102730.0,102720.0,0.98886402]
["bitfinex-derivatives","BTCF0:USTF0",1762899444319,0.1556564,102730.0,102720.0,0.98886402]
["bitfinex-derivatives","BTCF0:USTF0",1762899444519,0.1586564,102730.0,102720.0,0.98886402]
["bitfinex-derivatives","BTCF0:USTF0",1762899444920,0.1586564,102730.0,102720.0,0.83083383]
["bitfinex-derivatives","BTCF0:USTF0",1762899445119,0.5184564,102730.0,102720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762899445420,0.5214564,102730.0,102720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762899445715,0.5194564,102730.0,102720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762899446018,0.5224564,102730.0,102720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762899453026,0.1556658,102720.0,102710.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1762899453226,0.8865858,102720.0,102710.0,0.00246753]
["bitfinex-derivatives","BTCF0:USTF0",1762899454227,0.8885858,102720.0,102710.0,0.00246753]
["bitfinex-derivatives","BTCF0:USTF0",1762899454721,0.8885858,102720.0,102710.0,0.09987283]
["bitfinex-derivatives","BTCF0:USTF0",1762899455425,0.8905858,102720.0,102710.0,0.09987283]
["bitfinex-derivatives","BTCF0:USTF0",1762899455826,0.8905858,102720.0,102710.0,0.00246753]
["bitfinex-derivatives","BTCF0:USTF0",1762899456432,0.5297858,102720.0,102710.0,0.00246753]
["bitfinex-derivatives","BTCF0:USTF0",1762899456631,0.8905858,102720.0,102710.0,0.00246753]
["bitfinex-derivatives","BTCF0:USTF0",1762899457230,0.8905858,102720.0,102710.0,0.09987283]
["bitfinex-derivatives","BTCF0:USTF0",1762899459430,0.8905858,102720.0,102710.0,0.00246753]
["bitfinex-derivatives","BTCF0:USTF0",1762899461032,0.8905858,102720.0,102710.0,0.09987283]
["bitfinex-derivatives","BTCF0:USTF0",1762899470237,0.8905858,102720.0,102710.0,0.09987283]
["bitfinex-derivatives","BTCF0:USTF0",1762899473745,0.79319,102720.0,102710.0,0.25796825]
["bitfinex-derivatives","BTCF0:USTF0",1762899473946,0.06227,102720.0,102710.0,0.61876825]
["bitfinex-derivatives","BTCF0:USTF0",1762899474951,0.05827,102720.0,102710.0,0.61876825]
["bitfinex-derivatives","BTCF0:USTF0",1762899475153,0.06027,102720.0,102710.0,0.61876825]
["bitfinex-derivatives","BTCF0:USTF0",1762899475757,0.06027,102720.0,102710.0,0.98856825]
["bitfinex-derivatives","BTCF0:USTF0",1762899476057,0.01549,102720.0,102710.0,1.39006367]
["bitfinex-derivatives","BTCF0:USTF0",1762899476352,0.002,102720.0,102710.0,1.79006367]
["bitfinex-derivatives","BTCF0:USTF0",1762899477355,0.03475598,102740.0,102730.0,0.0973864]
["bitfinex-derivatives","BTCF0:USTF0",1762899477542,0.05699598,102740.0,102730.0,0.98831985]
["bitfinex-derivatives","BTCF0:USTF0",1762899478147,0.01363598,102740.0,102730.0,0.98831985]
["bitfinex-derivatives","BTCF0:USTF0",1762899478347,0.01363598,102740.0,102730.0,1.59247985]
["bitfinex-derivatives","BTCF0:USTF0",1762899478554,0.03735598,102740.0,102730.0,1.59247985]
["bitfinex-derivatives","BTCF0:USTF0",1762899479154,0.06029598,102740.0,102730.0,1.34911985]
["bitfinex-derivatives","BTCF0:USTF0",1762899479453,0.06029598,102740.0,102730.0,1.59247985]
["bitfinex-derivatives","BTCF0:USTF0",1762899480557,0.06029598,102740.0,102730.0,1.34911985]
["bitfinex-derivatives","BTCF0:USTF0",1762899480956,0.06029598,102740.0,102730.0,1.59247985]
["bitfinex-derivatives","BTCF0:USTF0",1762899481659,0.06029598,102740.0,102730.0,1.34911985]
["bitfinex-derivatives","BTCF0:USTF0",1762899481959,0.06029598,102740.0,102730.0,1.59247985]
["bitfinex-derivatives","BTCF0:USTF0",1762899482163,0.00214598,102740.0,102730.0,1.59247985]
["bitfinex-derivatives","BTCF0:USTF0",1762899482657,0.05836,102760.0,102740.0,0.0973739]
["bitfinex-derivatives","BTCF0:USTF0",1762899482849,0.1559969,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762899483051,0.1559969,102740.0,102730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762899483662,0.1560064,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762899483859,0.1560064,102730.0,102720.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762899484861,0.1560064,102730.0,102720.0,0.46039383]
["bitfinex-derivatives","BTCF0:USTF0",1762899485554,0.1560064,102730.0,102720.0,0.77658467]
["bitfinex-derivatives","BTCF0:USTF0",1762899485555,0.05862,102730.0,102720.0,0.77658467]
["bitfinex-derivatives","BTCF0:USTF0",1762899485857,0.05862,102730.0,102720.0,0.46039383]
["bitfinex-derivatives","BTCF0:USTF0",1762899486058,0.05862,102730.0,102720.0,0.77658467]
["bitfinex-derivatives","BTCF0:USTF0",1762899486561,0.05862,102730.0,102720.0,0.46139383]
["bitfinex-derivatives","BTCF0:USTF0",1762899486763,0.1560064,102730.0,102720.0,0.98988925]
["bitfinex-derivatives","BTCF0:USTF0",1762899487062,0.05862,102730.0,102720.0,0.98988925]
["bitfinex-derivatives","BTCF0:USTF0",1762899487256,0.05962,102730.0,102720.0,0.98988925]
["bitfinex-derivatives","BTCF0:USTF0",1762899487561,0.05862,102730.0,102720.0,0.98988925]
["bitfinex-derivatives","BTCF0:USTF0",1762899487759,0.05862,102730.0,102720.0,0.61848925]
["bitfinex-derivatives","BTCF0:USTF0",1762899487760,0.1570064,102730.0,102720.0,0.61848925]
["bitfinex-derivatives","BTCF0:USTF0",1762899487961,0.1570064,102730.0,102720.0,0.98892925]
["bitfinex-derivatives","BTCF0:USTF0",1762899489062,0.1570064,102730.0,102720.0,0.61848925]
["bitfinex-derivatives","BTCF0:USTF0",1762899489360,0.1570064,102730.0,102720.0,0.98888925]
["bitfinex-derivatives","BTCF0:USTF0",1762899491162,0.1570064,102730.0,102720.0,0.46039383]
["bitfinex-derivatives","BTCF0:USTF0",1762899491369,0.1570064,102730.0,102720.0,0.98888925]
["bitfinex-derivatives","BTCF0:USTF0",1762899495266,0.1570064,102730.0,102720.0,0.61848925]
["bitfinex-derivatives","BTCF0:USTF0",1762899495465,0.1570064,102730.0,102720.0,0.98872925]
["bitfinex-derivatives","BTCF0:USTF0",1762899497068,0.05962,102730.0,102720.0,0.98872925]
["bitfinex-derivatives","BTCF0:USTF0",1762899497466,0.05962,102730.0,102720.0,1.14682467]
["bitfinex-derivatives","BTCF0:USTF0",1762899497663,0.001,102730.0,102720.0,1.14682467]
["bitfinex-derivatives","BTCF0:USTF0",1762899498354,0.01496,102730.0,102720.0,1.39018467]
["bitfinex-derivatives","BTCF0:USTF0",1762899498759,0.01496,102730.0,102720.0,1.14682467]
["bitfinex-derivatives","BTCF0:USTF0",1762899498956,0.01410598,102740.0,102720.0,1.84838047]
["bitfinex-derivatives","BTCF0:USTF0",1762899499164,0.01410598,102740.0,102730.0,0.61628182]
["bitfinex-derivatives","BTCF0:USTF0",1762899499364,0.05876598,102740.0,102730.0,0.61847985]
["bitfinex-derivatives","BTCF0:USTF0",1762899500967,0.05976598,102740.0,102730.0,0.61847985]
["bitfinex-derivatives","BTCF0:USTF0",1762899501265,0.00114598,102740.0,102730.0,0.61847985]
["bitfinex-derivatives","BTCF0:USTF0",1762899501858,0.00114598,102740.0,102730.0,0.86183985]
["bitfinex-derivatives","BTCF0:USTF0",1762899502168,0.00114598,102740.0,102730.0,0.61847985]
["bitfinex-derivatives","BTCF0:USTF0",1762899502463,0.00114598,102740.0,102730.0,0.86183985]
["bitfinex-derivatives","BTCF0:USTF0",1762899502655,8e-08,102740.0,102730.0,0.86183985]
["bitfinex-derivatives","BTCF0:USTF0",1762899502860,0.05809,102760.0,102750.0,0.0973674]
["bitfinex-derivatives","BTCF0:USTF0",1762899503060,0.05809,102760.0,102750.0,1.14687627]
["bitfinex-derivatives","BTCF0:USTF0",1762899503664,0.05809,102760.0,102750.0,0.98878085]
["bitfinex-derivatives","BTCF0:USTF0",1762899503862,0.05809,102760.0,102750.0,1.34958085]
["bitfinex-derivatives","BTCF0:USTF0",1762899504170,0.06309,102760.0,102750.0,1.34958085]
["bitfinex-derivatives","BTCF0:USTF0",1762899505561,0.0187,102760.0,102750.0,1.34958085]
["bitfinex-derivatives","BTCF0:USTF0",1762899505970,0.06309,102760.0,102750.0,1.34958085]
["bitfinex-derivatives","BTCF0:USTF0",1762899506368,0.06309,102760.0,102750.0,1.50767627]
["bitfinex-derivatives","BTCF0:USTF0",1762899506869,0.06309,102760.0,102750.0,1.50737707]
["bitfinex-derivatives","BTCF0:USTF0",1762899508673,0.06309,102760.0,102750.0,1.51717557]
["bitfinex-derivatives","BTCF0:USTF0",1762899509059,0.0187,102760.0,102750.0,1.51717557]
["bitfinex-derivatives","BTCF0:USTF0",1762899509264,0.005,102760.0,102750.0,1.76045557]
["bitfinex-derivatives","BTCF0:USTF0",1762899510767,0.005,102760.0,102750.0,1.51717557]
["bitfinex-derivatives","BTCF0:USTF0",1762899510969,0.005,102760.0,102750.0,1.76045557]
["bitfinex-derivatives","BTCF0:USTF0",1762899511569,0.01848,102760.0,102750.0,1.51717557]
["bitfinex-derivatives","BTCF0:USTF0",1762899511872,0.01848,102760.0,102750.0,1.76045557]
["bitfinex-derivatives","BTCF0:USTF0",1762899512768,0.00014598,102770.0,102760.0,0.0973579]
["bitfinex-derivatives","BTCF0:USTF0",1762899512972,0.00014598,102770.0,102760.0,0.61830175]
["bitfinex-derivatives","BTCF0:USTF0",1762899513172,0.00014598,102770.0,102760.0,1.17747339]
["bitfinex-derivatives","BTCF0:USTF0",1762899514061,0.00014598,102770.0,102760.0,1.17847339]
["bitfinex-derivatives","BTCF0:USTF0",1762899514574,0.00014598,102770.0,102760.0,1.17947339]
["bitfinex-derivatives","BTCF0:USTF0",1762899514773,0.00014598,102770.0,102760.0,0.93619339]
["bitfinex-derivatives","BTCF0:USTF0",1762899514973,0.00014598,102770.0,102760.0,1.17947339]
["bitfinex-derivatives","BTCF0:USTF0",1762899515876,0.00014598,102770.0,102760.0,1.18147339]
["bitfinex-derivatives","BTCF0:USTF0",1762899516770,0.00014598,102770.0,102760.0,0.93819339]
["bitfinex-derivatives","BTCF0:USTF0",1762899516971,0.00014598,102770.0,102760.0,1.18147339]
["bitfinex-derivatives","BTCF0:USTF0",1762899517276,0.01362598,102770.0,102760.0,0.93819339]
["bitfinex-derivatives","BTCF0:USTF0",1762899517576,0.01362598,102770.0,102760.0,1.18147339]
["bitfinex-derivatives","BTCF0:USTF0",1762899517780,0.01362598,102770.0,102760.0,0.93819339]
["bitfinex-derivatives","BTCF0:USTF0",1762899517963,0.01362598,102770.0,102760.0,1.18147339]
["bitfinex-derivatives","BTCF0:USTF0",1762899519278,0.01362598,102770.0,102760.0,0.93819339]
["bitfinex-derivatives","BTCF0:USTF0",1762899519575,0.01362598,102770.0,102760.0,1.18147339]
["bitfinex-derivatives","BTCF0:USTF0",1762899521172,0.03553598,102770.0,102760.0,1.18147339]
["bitfinex-derivatives","BTCF0:USTF0",1762899521365,0.03553598,102770.0,102760.0,0.93819339]
["bitfinex-derivatives","BTCF0:USTF0",1762899521569,0.05801598,102770.0,102760.0,0.93819339]
["bitfinex-derivatives","BTCF0:USTF0",1762899521876,0.03553598,102770.0,102760.0,0.93819339]
["bitfinex-derivatives","BTCF0:USTF0",1762899522078,0.01362598,102770.0,102760.0,0.93819339]
["bitfinex-derivatives","BTCF0:USTF0",1762899522377,0.03553598,102770.0,102760.0,0.93819339]
["bitfinex-derivatives","BTCF0:USTF0",1762899523581,0.05801598,102770.0,102760.0,0.93819339]
["bitfinex-derivatives","BTCF0:USTF0",1762899523780,0.05801598,102770.0,102760.0,0.78024757]
["bitfinex-derivatives","BTCF0:USTF0",1762899526280,0.05801598,102770.0,102760.0,1.30803339]
["bitfinex-derivatives","BTCF0:USTF0",1762899527380,0.05801598,102770.0,102760.0,0.93819339]
["bitfinex-derivatives","BTCF0:USTF0",1762899527581,0.05801598,102770.0,102760.0,1.30803339]
["bitfinex-derivatives","BTCF0:USTF0",1762899527880,0.05801598,102770.0,102760.0,0.93819339]
["bitfinex-derivatives","BTCF0:USTF0",1762899528180,0.05801598,102770.0,102760.0,1.30799339]
["bitfinex-derivatives","BTCF0:USTF0",1762899531080,0.05801598,102770.0,102760.0,0.93819339]
["bitfinex-derivatives","BTCF0:USTF0",1762899531285,0.05801598,102770.0,102760.0,1.14996757]
["bitfinex-derivatives","BTCF0:USTF0",1762899532787,0.05801598,102770.0,102760.0,1.30791339]
["bitfinex-derivatives","BTCF0:USTF0",1762899533083,0.05801598,102770.0,102760.0,1.66871339]
["bitfinex-derivatives","BTCF0:USTF0",1762899533285,0.05801598,102770.0,102760.0,1.51076757]
["bitfinex-derivatives","BTCF0:USTF0",1762899537387,0.05801598,102770.0,102760.0,1.14104757]
["bitfinex-derivatives","BTCF0:USTF0",1762899537588,0.05801598,102770.0,102760.0,1.51068757]
["bitfinex-derivatives","BTCF0:USTF0",1762899540488,0.15536448,102770.0,102760.0,0.88574385]
["bitfinex-derivatives","BTCF0:USTF0",1762899542088,0.15536448,102770.0,102760.0,0.98110175]
["bitfinex-derivatives","BTCF0:USTF0",1762899542289,0.15536448,102770.0,102760.0,0.98210175]
["bitfinex-derivatives","BTCF0:USTF0",1762899542486,0.15536448,102770.0,102760.0,0.88474385]
["bitfinex-derivatives","BTCF0:USTF0",1762899542792,0.15536448,102770.0,102760.0,0.16114385]
["bitfinex-derivatives","BTCF0:USTF0",1762899542992,0.15536448,102770.0,102760.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762899542993,0.6741103,102770.0,102760.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762899543391,0.6741103,102770.0,102760.0,0.16014385]
["bitfinex-derivatives","BTCF0:USTF0",1762899544396,0.6741103,102770.0,102760.0,0.25750175]
["bitfinex-derivatives","BTCF0:USTF0",1762899545194,0.6741103,102770.0,102760.0,0.09955593]
["bitfinex-derivatives","BTCF0:USTF0",1762899545396,0.51616448,102770.0,102760.0,0.25750175]
["bitfinex-derivatives","BTCF0:USTF0",1762899545988,0.51616448,102770.0,102760.0,0.16014385]
["bitfinex-derivatives","BTCF0:USTF0",1762899546290,0.51716448,102770.0,102760.0,0.16014385]
["bitfinex-derivatives","BTCF0:USTF0",1762899546485,0.51716448,102770.0,102760.0,0.25750175]
["bitfinex-derivatives","BTCF0:USTF0",1762899547392,0.51716448,102770.0,102760.0,0.41544757]
["bitfinex-derivatives","BTCF0:USTF0",1762899547792,0.41981598,102770.0,102760.0,0.41544757]
["bitfinex-derivatives","BTCF0:USTF0",1762899547996,0.05901598,102770.0,102760.0,0.77624757]
["bitfinex-derivatives","BTCF0:USTF0",1762899549196,0.05801598,102770.0,102760.0,0.77624757]
["bitfinex-derivatives","BTCF0:USTF0",1762899549992,0.05801598,102770.0,102760.0,0.77824757]
["bitfinex-derivatives","BTCF0:USTF0",1762899551700,0.00014598,102770.0,102760.0,0.93619339]
["bitfinex-derivatives","BTCF0:USTF0",1762899552099,0.01335598,102770.0,102760.0,0.93619339]
["bitfinex-derivatives","BTCF0:USTF0",1762899552399,0.03495598,102770.0,102760.0,0.93619339]
["bitfinex-derivatives","BTCF0:USTF0",1762899552600,0.05641598,102770.0,102760.0,0.93619339]
["bitfinex-derivatives","BTCF0:USTF0",1762899553302,0.05641598,102770.0,102760.0,0.77824757]
["bitfinex-derivatives","BTCF0:USTF0",1762899553794,0.01335598,102770.0,102760.0,0.93619339]
["bitfinex-derivatives","BTCF0:USTF0",1762899553994,0.03495598,102770.0,102760.0,0.93619339]
["bitfinex-derivatives","BTCF0:USTF0",1762899555603,0.05641598,102770.0,102760.0,0.77824757]
["bitfinex-derivatives","BTCF0:USTF0",1762899558002,0.15376448,102770.0,102760.0,0.68088967]
["bitfinex-derivatives","BTCF0:USTF0",1762899558201,0.15376448,102770.0,102760.0,0.52294385]
["bitfinex-derivatives","BTCF0:USTF0",1762899558405,0.15376448,102770.0,102760.0,0.62030175]
["bitfinex-derivatives","BTCF0:USTF0",1762899558597,0.15376448,102770.0,102760.0,0.52294385]
["bitfinex-derivatives","BTCF0:USTF0",1762899558906,0.15376448,102770.0,102760.0,0.52194385]
["bitfinex-derivatives","BTCF0:USTF0",1762899559405,0.15376448,102770.0,102760.0,0.52094385]
["bitfinex-derivatives","BTCF0:USTF0",1762899559806,0.15476448,102770.0,102760.0,0.52094385]
["bitfinex-derivatives","BTCF0:USTF0",1762899560007,0.15476448,102770.0,102760.0,0.61830175]
["bitfinex-derivatives","BTCF0:USTF0",1762899561208,0.15476448,102770.0,102760.0,0.77624757]
["bitfinex-derivatives","BTCF0:USTF0",1762899561609,0.15476448,102770.0,102760.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762899561908,0.15476448,102770.0,102760.0,0.61830175]
["bitfinex-derivatives","BTCF0:USTF0",1762899562108,0.15476448,102770.0,102760.0,0.16014385]
["bitfinex-derivatives","BTCF0:USTF0",1762899562703,0.15476448,102770.0,102760.0,0.25750175]
["bitfinex-derivatives","BTCF0:USTF0",1762899564297,0.15476448,102770.0,102760.0,0.09955593]
["bitfinex-derivatives","BTCF0:USTF0",1762899564808,0.15476448,102770.0,102760.0,0.25750175]
["bitfinex-derivatives","BTCF0:USTF0",1762899565809,0.15476448,102770.0,102760.0,0.41544757]
["bitfinex-derivatives","BTCF0:USTF0",1762899566013,0.15476448,102770.0,102760.0,0.25750175]
["bitfinex-derivatives","BTCF0:USTF0",1762899566708,0.15476448,102770.0,102760.0,0.41544757]
["bitfinex-derivatives","BTCF0:USTF0",1762899566909,0.15476448,102770.0,102760.0,0.25751908]
["bitfinex-derivatives","BTCF0:USTF0",1762899568311,0.15476448,102770.0,102760.0,0.16016118]
["bitfinex-derivatives","BTCF0:USTF0",1762899568706,0.15476448,102770.0,102760.0,0.25751908]
["bitfinex-derivatives","BTCF0:USTF0",1762899570908,0.15476448,102770.0,102760.0,0.16016118]
["bitfinex-derivatives","BTCF0:USTF0",1762899571315,0.15476448,102770.0,102760.0,0.25751908]
["bitfinex-derivatives","BTCF0:USTF0",1762899571606,0.03574598,102770.0,102760.0,0.98819908]
["bitfinex-derivatives","BTCF0:USTF0",1762899571812,0.05865598,102770.0,102760.0,0.98819908]
["bitfinex-derivatives","BTCF0:USTF0",1762899573713,0.05765598,102770.0,102760.0,0.98819908]
["bitfinex-derivatives","BTCF0:USTF0",1762899575806,0.05765598,102770.0,102760.0,0.98919908]
["bitfinex-derivatives","BTCF0:USTF0",1762899576821,0.05765598,102770.0,102760.0,0.99019908]
["bitfinex-derivatives","BTCF0:USTF0",1762899577511,0.05765598,102770.0,102760.0,0.98919908]
["bitfinex-derivatives","BTCF0:USTF0",1762899577711,0.05765598,102770.0,102760.0,0.99019908]
["bitfinex-derivatives","BTCF0:USTF0",1762899582916,0.05765598,102770.0,102760.0,0.89284118]
["bitfinex-derivatives","BTCF0:USTF0",1762899582917,0.15500448,102770.0,102760.0,0.89284118]
["bitfinex-derivatives","BTCF0:USTF0",1762899583117,0.15500448,102770.0,102760.0,0.62031908]
["bitfinex-derivatives","BTCF0:USTF0",1762899583317,0.15500448,102770.0,102760.0,0.99043908]
["bitfinex-derivatives","BTCF0:USTF0",1762899583725,0.15500448,102770.0,102760.0,0.89308118]
["bitfinex-derivatives","BTCF0:USTF0",1762899584021,0.15500448,102770.0,102760.0,0.99043908]
["bitfinex-derivatives","BTCF0:USTF0",1762899584423,0.15600448,102770.0,102760.0,0.98943908]
["bitfinex-derivatives","BTCF0:USTF0",1762899584723,0.15600448,102770.0,102760.0,0.98843908]
["bitfinex-derivatives","BTCF0:USTF0",1762899585527,0.05865598,102770.0,102760.0,0.98843908]
["bitfinex-derivatives","BTCF0:USTF0",1762899585728,0.15600448,102770.0,102760.0,0.98843908]
["bitfinex-derivatives","BTCF0:USTF0",1762899586030,0.05865598,102770.0,102760.0,0.98843908]
["bitfinex-derivatives","BTCF0:USTF0",1762899586225,0.15600448,102770.0,102760.0,0.98843908]
["bitfinex-derivatives","BTCF0:USTF0",1762899586526,0.05865598,102770.0,102760.0,0.98843908]
["bitfinex-derivatives","BTCF0:USTF0",1762899586825,0.05765598,102770.0,102760.0,0.98843908]
["bitfinex-derivatives","BTCF0:USTF0",1762899588622,8e-08,102770.0,102760.0,0.98843908]
["bitfinex-derivatives","BTCF0:USTF0",1762899588820,0.05778,102800.0,102790.0,0.0973295]
["bitfinex-derivatives","BTCF0:USTF0",1762899589019,0.05778,102800.0,102790.0,0.98857068]
["bitfinex-derivatives","BTCF0:USTF0",1762899590027,0.05878,102800.0,102790.0,0.98857068]
["bitfinex-derivatives","BTCF0:USTF0",1762899593230,0.00014598,102810.0,102800.0,0.0973201]
["bitfinex-derivatives","BTCF0:USTF0",1762899593429,0.01359,102840.0,102820.0,0.0973011]
["bitfinex-derivatives","BTCF0:USTF0",1762899593626,0.01359,102850.0,102840.0,0.0972822]
["bitfinex-derivatives","BTCF0:USTF0",1762899593826,0.05948,102860.0,102850.0,0.0972727]
["bitfinex-derivatives","BTCF0:USTF0",1762899594030,0.05948,102860.0,102850.0,0.99043388]
["bitfinex-derivatives","BTCF0:USTF0",1762899594327,0.01359,102860.0,102850.0,0.99043388]
["bitfinex-derivatives","BTCF0:USTF0",1762899594827,0.01359,102860.0,102850.0,1.08016156]
["bitfinex-derivatives","BTCF0:USTF0",1762899595730,0.0136873,102870.0,102860.0,0.0972633]
["bitfinex-derivatives","BTCF0:USTF0",1762899595927,0.0136873,102870.0,102860.0,0.70795216]
["bitfinex-derivatives","BTCF0:USTF0",1762899596226,0.0368773,102870.0,102860.0,0.70795216]
["bitfinex-derivatives","BTCF0:USTF0",1762899596430,0.0595773,102870.0,102860.0,0.70795216]
["bitfinex-derivatives","BTCF0:USTF0",1762899596827,0.0605773,102870.0,102860.0,2.20795216]
["bitfinex-derivatives","BTCF0:USTF0",1762899597032,0.0030973,102870.0,102860.0,2.20795216]
["bitfinex-derivatives","BTCF0:USTF0",1762899597235,0.0166873,102870.0,102860.0,2.20795216]
["bitfinex-derivatives","BTCF0:USTF0",1762899598339,0.0398773,102870.0,102860.0,2.20795216]
["bitfinex-derivatives","BTCF0:USTF0",1762899598529,0.0602273,102870.0,102860.0,2.20795216]
["bitfinex-derivatives","BTCF0:USTF0",1762899598838,0.0582273,102870.0,102860.0,2.20795216]
["bitfinex-derivatives","BTCF0:USTF0",1762899599026,0.0592273,102870.0,102860.0,2.20795216]
["bitfinex-derivatives","BTCF0:USTF0",1762899599438,0.0146873,102870.0,102860.0,2.20795216]
["bitfinex-derivatives","BTCF0:USTF0",1762899600034,0.0010973,102870.0,102860.0,2.20795216]
["bitfinex-derivatives","BTCF0:USTF0",1762899600240,0.0140973,102870.0,102860.0,2.20795216]
["bitfinex-derivatives","BTCF0:USTF0",1762899601732,0.0586373,102870.0,102860.0,1.86299803]
["bitfinex-derivatives","BTCF0:USTF0",1762899601930,0.1558912,102870.0,102860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762899602635,0.0586373,102870.0,102860.0,0.46026133]
["bitfinex-derivatives","BTCF0:USTF0",1762899602835,0.0586373,102870.0,102860.0,0.70795216]
["bitfinex-derivatives","BTCF0:USTF0",1762899604142,0.1558912,102870.0,102860.0,0.61068886]
["bitfinex-derivatives","BTCF0:USTF0",1762899604445,0.1558912,102870.0,102860.0,0.46026133]
["bitfinex-derivatives","BTCF0:USTF0",1762899605331,0.0010973,102870.0,102860.0,0.46026133]
["bitfinex-derivatives","BTCF0:USTF0",1762899605533,0.10359,102890.0,102880.0,0.0972444]
["bitfinex-derivatives","BTCF0:USTF0",1762899605737,0.12678,102890.0,102880.0,0.70793326]
["bitfinex-derivatives","BTCF0:USTF0",1762899605942,0.05813,102890.0,102880.0,0.70793326]
["bitfinex-derivatives","BTCF0:USTF0",1762899606846,0.03878,102890.0,102880.0,1.08197326]
["bitfinex-derivatives","BTCF0:USTF0",1762899607744,0.03978,102890.0,102880.0,1.08197326]
["bitfinex-derivatives","BTCF0:USTF0",1762899607945,0.06113,102890.0,102880.0,1.08197326]
["bitfinex-derivatives","BTCF0:USTF0",1762899608941,0.01659,102890.0,102880.0,1.08197326]
["bitfinex-derivatives","BTCF0:USTF0",1762899609443,0.03978,102890.0,102880.0,1.08197326]
["bitfinex-derivatives","BTCF0:USTF0",1762899609644,0.01659,102890.0,102880.0,1.08197326]
["bitfinex-derivatives","BTCF0:USTF0",1762899610249,0.03978,102890.0,102880.0,1.08197326]
["bitfinex-derivatives","BTCF0:USTF0",1762899610944,0.06113,102890.0,102880.0,1.08197326]
["bitfinex-derivatives","BTCF0:USTF0",1762899614452,0.158365,102890.0,102880.0,1.08197326]
["bitfinex-derivatives","BTCF0:USTF0",1762899614748,0.06113,102890.0,102880.0,0.70793326]
["bitfinex-derivatives","BTCF0:USTF0",1762899615049,0.06113,102890.0,102880.0,1.08157326]
["bitfinex-derivatives","BTCF0:USTF0",1762899615648,0.158365,102890.0,102880.0,1.08141326]
["bitfinex-derivatives","BTCF0:USTF0",1762899616050,0.158365,102890.0,102880.0,0.70793326]
["bitfinex-derivatives","BTCF0:USTF0",1762899616251,0.158365,102890.0,102880.0,1.08137326]
["bitfinex-derivatives","BTCF0:USTF0",1762899616451,0.158365,102890.0,102880.0,1.08133326]
["bitfinex-derivatives","BTCF0:USTF0",1762899617950,0.158365,102890.0,102880.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762899618146,0.519165,102890.0,102880.0,0.09944243]
["bitfinex-derivatives","BTCF0:USTF0",1762899618752,0.519165,102890.0,102880.0,0.34713326]
["bitfinex-derivatives","BTCF0:USTF0",1762899619253,0.42193,102890.0,102880.0,0.34713326]
["bitfinex-derivatives","BTCF0:USTF0",1762899619654,0.519165,102890.0,102880.0,0.34713326]
["bitfinex-derivatives","BTCF0:USTF0",1762899621448,0.519165,102890.0,102880.0,0.24988886]
["bitfinex-derivatives","BTCF0:USTF0",1762899621648,0.519165,102890.0,102870.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762899621649,0.1547344,102880.0,102870.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762899621854,0.5279344,102880.0,102870.0,0.46039791]
["bitfinex-derivatives","BTCF0:USTF0",1762899622058,0.5279344,102880.0,102870.0,0.70808874]
["bitfinex-derivatives","BTCF0:USTF0",1762899622664,0.1547344,102880.0,102870.0,0.70808874]
["bitfinex-derivatives","BTCF0:USTF0",1762899622862,0.5280544,102880.0,102870.0,0.70808874]
["bitfinex-derivatives","BTCF0:USTF0",1762899623256,0.5290544,102880.0,102870.0,0.70808874]
["bitfinex-derivatives","BTCF0:USTF0",1762899624763,0.1557344,102880.0,102870.0,0.70808874]
["bitfinex-derivatives","BTCF0:USTF0",1762899624963,0.5288944,102880.0,102870.0,0.70808874]
["bitfinex-derivatives","BTCF0:USTF0",1762899626867,0.5288944,102880.0,102870.0,0.65740405]
["bitfinex-derivatives","BTCF0:USTF0",1762899628356,0.1557344,102880.0,102870.0,0.65740405]
["bitfinex-derivatives","BTCF0:USTF0",1762899628552,0.1557344,102880.0,102870.0,0.46039791]
["bitfinex-derivatives","BTCF0:USTF0",1762899628757,0.5287344,102880.0,102870.0,0.65740405]
["bitfinex-derivatives","BTCF0:USTF0",1762899629368,0.05849,102880.0,102870.0,0.65740405]
["bitfinex-derivatives","BTCF0:USTF0",1762899629771,0.05849,102880.0,102870.0,1.03052405]
["bitfinex-derivatives","BTCF0:USTF0",1762899631069,0.1557344,102880.0,102870.0,1.03052405]
["bitfinex-derivatives","BTCF0:USTF0",1762899631368,0.05849,102880.0,102870.0,1.03052405]
["bitfinex-derivatives","BTCF0:USTF0",1762899632066,0.1557344,102880.0,102870.0,0.36314401]
["bitfinex-derivatives","BTCF0:USTF0",1762899632271,0.8895344,102880.0,102870.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762899633475,0.8895344,102880.0,102870.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762899636273,0.1547533,102860.0,102850.0,0.29427204]
["bitfinex-derivatives","BTCF0:USTF0",1762899636470,0.5277533,102860.0,102850.0,0.29647007]
["bitfinex-derivatives","BTCF0:USTF0",1762899636974,0.8885533,102860.0,102850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762899637477,0.5277533,102860.0,102850.0,0.29647697]
["bitfinex-derivatives","BTCF0:USTF0",1762899637677,0.8885533,102860.0,102850.0,0.29647697]
["bitfinex-derivatives","BTCF0:USTF0",1762899638280,0.8885533,102860.0,102850.0,0.29747697]
["bitfinex-derivatives","BTCF0:USTF0",1762899639080,0.8885533,102860.0,102850.0,0.29647697]
["bitfinex-derivatives","BTCF0:USTF0",1762899639281,0.8895533,102860.0,102850.0,0.29647697]
["bitfinex-derivatives","BTCF0:USTF0",1762899640580,0.8895533,102860.0,102850.0,0.29747697]
["bitfinex-derivatives","BTCF0:USTF0",1762899641279,0.8895533,102860.0,102850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762899642483,0.8895533,102860.0,102850.0,0.09947083]
["bitfinex-derivatives","BTCF0:USTF0",1762899642687,0.8895533,102860.0,102850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762899643177,0.8895533,102860.0,102850.0,0.09947083]
["bitfinex-derivatives","BTCF0:USTF0",1762899643781,0.8895533,102860.0,102850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762899645687,0.1547628,102850.0,102840.0,0.29442852]
["bitfinex-derivatives","BTCF0:USTF0",1762899645884,0.5155628,102850.0,102840.0,0.29662655]
["bitfinex-derivatives","BTCF0:USTF0",1762899646085,0.1547628,102850.0,102840.0,0.29662655]
["bitfinex-derivatives","BTCF0:USTF0",1762899646884,0.1547628,102850.0,102840.0,0.41503841]
["bitfinex-derivatives","BTCF0:USTF0",1762899651587,0.05749,102850.0,102840.0,0.41503841]
["bitfinex-derivatives","BTCF0:USTF0",1762899651789,0.05788,102850.0,102840.0,0.77583841]
["bitfinex-derivatives","BTCF0:USTF0",1762899652984,0.05788,102850.0,102840.0,0.65751777]
["bitfinex-derivatives","BTCF0:USTF0",1762899654885,0.05788,102850.0,102840.0,0.46042041]
["bitfinex-derivatives","BTCF0:USTF0",1762899655092,0.05788,102850.0,102840.0,0.65751777]
["bitfinex-derivatives","BTCF0:USTF0",1762899656692,0.03512,102850.0,102840.0,0.65751777]
["bitfinex-derivatives","BTCF0:USTF0",1762899657293,0.05788,102850.0,102840.0,0.65751777]
["bitfinex-derivatives","BTCF0:USTF0",1762899657891,0.05788,102850.0,102840.0,0.65851777]
["bitfinex-derivatives","BTCF0:USTF0",1762899659089,0.01369,102850.0,102840.0,0.65851777]
["bitfinex-derivatives","BTCF0:USTF0",1762899659294,0.05628,102860.0,102850.0,0.0972728]
["bitfinex-derivatives","BTCF0:USTF0",1762899659493,0.05628,102860.0,102850.0,1.02968819]
["bitfinex-derivatives","BTCF0:USTF0",1762899659694,0.05628,102860.0,102850.0,0.83259083]
["bitfinex-derivatives","BTCF0:USTF0",1762899659883,0.05628,102860.0,102850.0,1.02968819]
["bitfinex-derivatives","BTCF0:USTF0",1762899660190,0.14644598,102870.0,102860.0,0.0972633]
["bitfinex-derivatives","BTCF0:USTF0",1762899660395,0.14644598,102870.0,102860.0,0.65735869]
["bitfinex-derivatives","BTCF0:USTF0",1762899661695,0.05642598,102870.0,102860.0,0.65735869]
["bitfinex-derivatives","BTCF0:USTF0",1762899661897,0.15367988,102870.0,102860.0,0.65735869]
["bitfinex-derivatives","BTCF0:USTF0",1762899663598,0.24368988,102870.0,102860.0,0.65735869]
["bitfinex-derivatives","BTCF0:USTF0",1762899665899,0.14643598,102870.0,102860.0,0.65735869]
["bitfinex-derivatives","BTCF0:USTF0",1762899666400,0.10384598,102870.0,102860.0,0.65735869]
["bitfinex-derivatives","BTCF0:USTF0",1762899667300,0.12513598,102870.0,102860.0,0.65735869]
["bitfinex-derivatives","BTCF0:USTF0",1762899667602,0.12613598,102870.0,102860.0,0.65735869]
["bitfinex-derivatives","BTCF0:USTF0",1762899668300,0.12513598,102870.0,102860.0,0.65735869]
["bitfinex-derivatives","BTCF0:USTF0",1762899668896,0.14643598,102870.0,102860.0,0.65735869]
["bitfinex-derivatives","BTCF0:USTF0",1762899670207,0.12513598,102870.0,102860.0,0.65735869]
["bitfinex-derivatives","BTCF0:USTF0",1762899670504,0.14643598,102870.0,102860.0,0.65735869]
["bitfinex-derivatives","BTCF0:USTF0",1762899670803,0.10384598,102870.0,102860.0,0.65735869]
["bitfinex-derivatives","BTCF0:USTF0",1762899672402,0.12513598,102870.0,102860.0,0.65735869]
["bitfinex-derivatives","BTCF0:USTF0",1762899672900,0.12513598,102870.0,102860.0,0.93303478]
["bitfinex-derivatives","BTCF0:USTF0",1762899674299,0.09015598,102870.0,102860.0,0.93303478]
["bitfinex-derivatives","BTCF0:USTF0",1762899674602,0.01369,102880.0,102870.0,0.0972539]
["bitfinex-derivatives","BTCF0:USTF0",1762899674799,0.01369,102880.0,102870.0,0.98984308]
["bitfinex-derivatives","BTCF0:USTF0",1762899674993,0.03498,102880.0,102870.0,0.98984308]
["bitfinex-derivatives","BTCF0:USTF0",1762899675799,0.01369,102880.0,102870.0,0.98984308]
["bitfinex-derivatives","BTCF0:USTF0",1762899676806,0.05628,102880.0,102870.0,0.98984308]
["bitfinex-derivatives","BTCF0:USTF0",1762899677006,0.05628,102880.0,102870.0,1.14743423]
["bitfinex-derivatives","BTCF0:USTF0",1762899680801,0.1535244,102880.0,102870.0,1.05014033]
["bitfinex-derivatives","BTCF0:USTF0",1762899681205,0.1535244,102880.0,102870.0,0.89246918]
["bitfinex-derivatives","BTCF0:USTF0",1762899681407,0.1535244,102880.0,102870.0,0.15978918]
["bitfinex-derivatives","BTCF0:USTF0",1762899681706,0.1535244,102880.0,102870.0,1.14735423]
["bitfinex-derivatives","BTCF0:USTF0",1762899683012,0.1535244,102880.0,102870.0,0.53170918]
["bitfinex-derivatives","BTCF0:USTF0",1762899684115,0.1535244,102880.0,102870.0,0.62896308]
["bitfinex-derivatives","BTCF0:USTF0",1762899684313,0.1535244,102880.0,102870.0,0.53170918]
["bitfinex-derivatives","BTCF0:USTF0",1762899685014,0.1545244,102880.0,102870.0,0.53170918]
["bitfinex-derivatives","BTCF0:USTF0",1762899685214,0.1545244,102880.0,102870.0,0.62896308]
["bitfinex-derivatives","BTCF0:USTF0",1762899685612,0.1545244,102880.0,102870.0,0.53170918]
["bitfinex-derivatives","BTCF0:USTF0",1762899686513,0.1545244,102880.0,102870.0,0.15978918]
["bitfinex-derivatives","BTCF0:USTF0",1762899687016,0.5153244,102880.0,102870.0,0.15982032]
["bitfinex-derivatives","BTCF0:USTF0",1762899687217,0.5153244,102880.0,102870.0,0.25707422]
["bitfinex-derivatives","BTCF0:USTF0",1762899687614,0.5153244,102880.0,102870.0,0.15982032]
["bitfinex-derivatives","BTCF0:USTF0",1762899688112,0.5153244,102880.0,102870.0,0.25707422]
["bitfinex-derivatives","BTCF0:USTF0",1762899688314,0.5153244,102880.0,102870.0,0.15982032]
["bitfinex-derivatives","BTCF0:USTF0",1762899689014,0.5153244,102880.0,102870.0,0.25707422]
["bitfinex-derivatives","BTCF0:USTF0",1762899690222,0.5153244,102880.0,102870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762899690414,0.5153244,102880.0,102870.0,0.15982032]
["bitfinex-derivatives","BTCF0:USTF0",1762899690612,0.8872444,102880.0,102870.0,0.15982032]
["bitfinex-derivatives","BTCF0:USTF0",1762899690912,0.8872444,102880.0,102870.0,0.25707422]
["bitfinex-derivatives","BTCF0:USTF0",1762899691520,0.5264444,102880.0,102870.0,0.25707422]
["bitfinex-derivatives","BTCF0:USTF0",1762899691815,0.5153244,102880.0,102870.0,0.25707422]
["bitfinex-derivatives","BTCF0:USTF0",1762899692018,0.8871644,102880.0,102870.0,0.25707422]
["bitfinex-derivatives","BTCF0:USTF0",1762899692219,0.8871644,102880.0,102870.0,0.15982032]
["bitfinex-derivatives","BTCF0:USTF0",1762899692423,0.8871644,102880.0,102870.0,0.09945193]
["bitfinex-derivatives","BTCF0:USTF0",1762899692614,0.8871644,102880.0,102870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762899692918,0.8871644,102880.0,102860.0,0.61582427]
["bitfinex-derivatives","BTCF0:USTF0",1762899693127,0.1552439,102870.0,102860.0,0.6180223]
["bitfinex-derivatives","BTCF0:USTF0",1762899693424,0.1552439,102870.0,102860.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762899693820,0.5160439,102870.0,102860.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762899695327,0.5170439,102870.0,102860.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762899696323,0.5170439,102870.0,102860.0,0.1599663]
["bitfinex-derivatives","BTCF0:USTF0",1762899696823,0.5190439,102870.0,102860.0,0.1599663]
["bitfinex-derivatives","BTCF0:USTF0",1762899697427,0.5190439,102870.0,102860.0,0.2572297]
["bitfinex-derivatives","BTCF0:USTF0",1762899699227,0.5180439,102870.0,102860.0,0.2572297]
["bitfinex-derivatives","BTCF0:USTF0",1762899699719,0.5160439,102870.0,102860.0,0.2572297]
["bitfinex-derivatives","BTCF0:USTF0",1762899699925,0.5170439,102870.0,102860.0,0.2572297]
["bitfinex-derivatives","BTCF0:USTF0",1762899704520,0.5170439,102870.0,102860.0,0.1599663]
["bitfinex-derivatives","BTCF0:USTF0",1762899705528,0.5170439,102870.0,102860.0,0.2572297]
["bitfinex-derivatives","BTCF0:USTF0",1762899706931,0.5170439,102870.0,102860.0,0.09960741]
["bitfinex-derivatives","BTCF0:USTF0",1762899707134,0.5170439,102870.0,102860.0,0.2572297]
["bitfinex-derivatives","BTCF0:USTF0",1762899708930,0.51850925,102870.0,102860.0,0.254962]
["bitfinex-derivatives","BTCF0:USTF0",1762899711545,0.06045535,102870.0,102860.0,0.254962]
["bitfinex-derivatives","BTCF0:USTF0",1762899712241,0.15770925,102870.0,102860.0,0.254962]
["bitfinex-derivatives","BTCF0:USTF0",1762899712428,0.06045535,102870.0,102860.0,0.254962]
["bitfinex-derivatives","BTCF0:USTF0",1762899712629,0.06045535,102870.0,102860.0,0.615762]
["bitfinex-derivatives","BTCF0:USTF0",1762899713438,0.15770925,102870.0,102860.0,0.615762]
["bitfinex-derivatives","BTCF0:USTF0",1762899713735,0.06045535,102870.0,102860.0,0.615762]
["bitfinex-derivatives","BTCF0:USTF0",1762899714336,0.06045535,102870.0,102860.0,0.45813971]
["bitfinex-derivatives","BTCF0:USTF0",1762899714537,0.06045535,102870.0,102860.0,0.615762]
["bitfinex-derivatives","BTCF0:USTF0",1762899714834,0.05945535,102870.0,102860.0,0.615762]
["bitfinex-derivatives","BTCF0:USTF0",1762899716538,0.15670925,102870.0,102860.0,0.615762]
["bitfinex-derivatives","BTCF0:USTF0",1762899718135,0.05945535,102870.0,102860.0,0.615762]
["bitfinex-derivatives","BTCF0:USTF0",1762899721838,0.15670925,102870.0,102860.0,0.615762]
["bitfinex-derivatives","BTCF0:USTF0",1762899722242,0.05945535,102870.0,102860.0,0.615762]
["bitfinex-derivatives","BTCF0:USTF0",1762899722752,0.05945535,102870.0,102860.0,0.986882]
["bitfinex-derivatives","BTCF0:USTF0",1762899723950,0.05945535,102870.0,102860.0,1.14450429]
["bitfinex-derivatives","BTCF0:USTF0",1762899724155,0.05945535,102870.0,102860.0,0.986882]
["bitfinex-derivatives","BTCF0:USTF0",1762899725346,0.67513154,102870.0,102860.0,7.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762899725550,0.0585,102860.0,102850.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762899725750,0.06069803,102860.0,102850.0,0.25577374]
["bitfinex-derivatives","BTCF0:USTF0",1762899726048,0.37348,102900.0,102890.0,0.097235]
["bitfinex-derivatives","BTCF0:USTF0",1762899726244,0.01268,102900.0,102890.0,1.54701225]
["bitfinex-derivatives","BTCF0:USTF0",1762899726446,0.03599,102900.0,102890.0,1.78997225]
["bitfinex-derivatives","BTCF0:USTF0",1762899726651,0.01268,102900.0,102890.0,1.78997225]
["bitfinex-derivatives","BTCF0:USTF0",1762899727156,0.01268,102900.0,102890.0,1.38938996]
["bitfinex-derivatives","BTCF0:USTF0",1762899727346,0.01268,102900.0,102890.0,1.63234996]
["bitfinex-derivatives","BTCF0:USTF0",1762899727551,0.01268,102900.0,102890.0,1.78997225]
["bitfinex-derivatives","BTCF0:USTF0",1762899728055,0.01487803,102900.0,102890.0,1.78997225]
["bitfinex-derivatives","BTCF0:USTF0",1762899728255,0.01748,102910.0,102890.0,1.14701225]
["bitfinex-derivatives","BTCF0:USTF0",1762899728450,0.04298803,102910.0,102900.0,0.77327018]
["bitfinex-derivatives","BTCF0:USTF0",1762899728655,0.06549803,102910.0,102900.0,0.77400285]
["bitfinex-derivatives","BTCF0:USTF0",1762899730850,0.01748,102910.0,102900.0,1.01696285]
["bitfinex-derivatives","BTCF0:USTF0",1762899731053,0.01748,102910.0,102900.0,0.70171827]
["bitfinex-derivatives","BTCF0:USTF0",1762899731253,0.06549803,102910.0,102900.0,0.67677725]
["bitfinex-derivatives","BTCF0:USTF0",1762899731654,0.00478594,102930.0,102900.0,0.97963397]
["bitfinex-derivatives","BTCF0:USTF0",1762899731849,0.06548397,102930.0,102920.0,0.4580067]
["bitfinex-derivatives","BTCF0:USTF0",1762899732049,0.06548397,102930.0,102920.0,0.61636166]
["bitfinex-derivatives","BTCF0:USTF0",1762899733346,0.06063643,102930.0,102920.0,0.61636166]
["bitfinex-derivatives","BTCF0:USTF0",1762899735764,0.06063643,102930.0,102920.0,0.61156166]
["bitfinex-derivatives","BTCF0:USTF0",1762899737663,0.06063643,102930.0,102920.0,0.76918395]
["bitfinex-derivatives","BTCF0:USTF0",1762899738155,0.05578889,102930.0,102920.0,0.76918395]
["bitfinex-derivatives","BTCF0:USTF0",1762899739563,0.03327889,102930.0,102920.0,0.76918395]
["bitfinex-derivatives","BTCF0:USTF0",1762899739964,0.01359,102940.0,102930.0,0.0971972]
["bitfinex-derivatives","BTCF0:USTF0",1762899740164,0.06056803,102940.0,102930.0,0.83216987]
["bitfinex-derivatives","BTCF0:USTF0",1762899740356,0.06056803,102940.0,102930.0,1.14741445]
["bitfinex-derivatives","BTCF0:USTF0",1762899740553,0.06056803,102940.0,102930.0,1.14261445]
["bitfinex-derivatives","BTCF0:USTF0",1762899740753,0.06056803,102940.0,102930.0,0.76917445]
["bitfinex-derivatives","BTCF0:USTF0",1762899740960,0.06056803,102940.0,102930.0,1.14261445]
["bitfinex-derivatives","BTCF0:USTF0",1762899742167,0.01359,102940.0,102930.0,1.14361445]
["bitfinex-derivatives","BTCF0:USTF0",1762899742657,0.03537,102940.0,102930.0,1.14361445]
["bitfinex-derivatives","BTCF0:USTF0",1762899743060,0.03052246,102940.0,102930.0,1.14361445]
["bitfinex-derivatives","BTCF0:USTF0",1762899743260,0.05572049,102940.0,102930.0,0.82836987]
["bitfinex-derivatives","BTCF0:USTF0",1762899743461,0.05572049,102940.0,102930.0,1.14361445]
["bitfinex-derivatives","BTCF0:USTF0",1762899743671,0.05572049,102940.0,102930.0,1.14261445]
["bitfinex-derivatives","BTCF0:USTF0",1762899743858,0.03052246,102940.0,102930.0,1.14261445]
["bitfinex-derivatives","BTCF0:USTF0",1762899744058,0.00874246,102940.0,102930.0,1.14261445]
["bitfinex-derivatives","BTCF0:USTF0",1762899744265,0.00874246,102940.0,102930.0,1.14361445]
["bitfinex-derivatives","BTCF0:USTF0",1762899744464,0.03926,102950.0,102940.0,0.0971878]
["bitfinex-derivatives","BTCF0:USTF0",1762899744665,0.06226,102950.0,102940.0,0.61634276]
["bitfinex-derivatives","BTCF0:USTF0",1762899745368,0.06226,102950.0,102940.0,0.61154276]
["bitfinex-derivatives","BTCF0:USTF0",1762899745764,0.06445803,102950.0,102940.0,0.61154276]
["bitfinex-derivatives","BTCF0:USTF0",1762899747772,0.05961049,102950.0,102940.0,0.61154276]
["bitfinex-derivatives","BTCF0:USTF0",1762899748369,0.05961049,102950.0,102940.0,0.45392047]
["bitfinex-derivatives","BTCF0:USTF0",1762899748574,0.15678889,102950.0,102940.0,0.61634276]
["bitfinex-derivatives","BTCF0:USTF0",1762899748774,0.15678889,102950.0,102940.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762899748973,0.15678889,102950.0,102940.0,0.15814953]
["bitfinex-derivatives","BTCF0:USTF0",1762899749366,0.15678889,102950.0,102940.0,0.31556639]
["bitfinex-derivatives","BTCF0:USTF0",1762899749563,0.15678889,102950.0,102940.0,0.15814953]
["bitfinex-derivatives","BTCF0:USTF0",1762899749768,0.51758889,102950.0,102940.0,0.15814953]
["bitfinex-derivatives","BTCF0:USTF0",1762899750167,0.51274322,102950.0,102940.0,0.15814953]
["bitfinex-derivatives","BTCF0:USTF0",1762899750570,0.51854322,102950.0,102940.0,0.15814953]
["bitfinex-derivatives","BTCF0:USTF0",1762899751276,0.52054322,102950.0,102940.0,0.15814953]
["bitfinex-derivatives","BTCF0:USTF0",1762899751471,0.52054322,102950.0,102940.0,0.25533733]
["bitfinex-derivatives","BTCF0:USTF0",1762899751873,0.52054322,102950.0,102940.0,0.41275419]
["bitfinex-derivatives","BTCF0:USTF0",1762899753072,0.52054322,102950.0,102940.0,0.40795419]
["bitfinex-derivatives","BTCF0:USTF0",1762899753266,0.89390322,102950.0,102940.0,0.40795419]
["bitfinex-derivatives","BTCF0:USTF0",1762899754372,0.89390322,102950.0,102940.0,0.31076639]
["bitfinex-derivatives","BTCF0:USTF0",1762899755476,0.88905568,102950.0,102940.0,0.15741686]
["bitfinex-derivatives","BTCF0:USTF0",1762899756179,0.1555578,102940.0,102930.0,0.09733638]
["bitfinex-derivatives","BTCF0:USTF0",1762899756374,0.15775583,102940.0,102930.0,0.25475324]
["bitfinex-derivatives","BTCF0:USTF0",1762899757480,0.15875583,102940.0,102930.0,0.25475324]
["bitfinex-derivatives","BTCF0:USTF0",1762899757880,0.15875583,102940.0,102930.0,0.24995324]
["bitfinex-derivatives","BTCF0:USTF0",1762899758680,0.51955583,102940.0,102930.0,0.24995324]
["bitfinex-derivatives","BTCF0:USTF0",1762899760182,0.42236803,102940.0,102930.0,0.24995324]
["bitfinex-derivatives","BTCF0:USTF0",1762899760372,0.15875583,102940.0,102930.0,0.45333638]
["bitfinex-derivatives","BTCF0:USTF0",1762899760683,0.15875583,102940.0,102930.0,0.24995324]
["bitfinex-derivatives","BTCF0:USTF0",1762899761083,0.15875583,102940.0,102930.0,0.61075324]
["bitfinex-derivatives","BTCF0:USTF0",1762899761381,0.15875583,102940.0,102930.0,0.7681701]
["bitfinex-derivatives","BTCF0:USTF0",1762899762078,0.06156803,102940.0,102930.0,0.7681701]
["bitfinex-derivatives","BTCF0:USTF0",1762899762274,0.06156803,102940.0,102930.0,0.45333638]
["bitfinex-derivatives","BTCF0:USTF0",1762899762479,0.06156803,102940.0,102930.0,0.7681701]
["bitfinex-derivatives","BTCF0:USTF0",1762899762681,0.06156803,102940.0,102930.0,0.7633701]
["bitfinex-derivatives","BTCF0:USTF0",1762899763177,0.06056803,102940.0,102930.0,0.7633701]
["bitfinex-derivatives","BTCF0:USTF0",1762899764878,0.05572049,102940.0,102930.0,0.7633701]
["bitfinex-derivatives","BTCF0:USTF0",1762899766180,0.05572049,102940.0,102930.0,0.7643701]
["bitfinex-derivatives","BTCF0:USTF0",1762899766978,0.05572049,102940.0,102930.0,0.7633701]
["bitfinex-derivatives","BTCF0:USTF0",1762899767282,0.00788523,102950.0,102940.0,0.0923878]
["bitfinex-derivatives","BTCF0:USTF0",1762899767488,0.05266523,102950.0,102940.0,1.29811838]
["bitfinex-derivatives","BTCF0:USTF0",1762899767682,0.05486326,102950.0,102940.0,1.14070152]
["bitfinex-derivatives","BTCF0:USTF0",1762899767887,0.05486326,102950.0,102940.0,1.29811838]
["bitfinex-derivatives","BTCF0:USTF0",1762899768590,0.00788523,102950.0,102940.0,1.29811838]
["bitfinex-derivatives","BTCF0:USTF0",1762899769184,0.00788523,102950.0,102940.0,0.8258678]
["bitfinex-derivatives","BTCF0:USTF0",1762899769391,0.00788523,102950.0,102940.0,1.29811838]
["bitfinex-derivatives","BTCF0:USTF0",1762899769785,0.02481769,102950.0,102940.0,1.29811838]
["bitfinex-derivatives","BTCF0:USTF0",1762899770089,0.03791769,102950.0,102940.0,1.29811838]
["bitfinex-derivatives","BTCF0:USTF0",1762899770686,0.06249572,102950.0,102940.0,1.29811838]
["bitfinex-derivatives","BTCF0:USTF0",1762899771084,0.06249572,102950.0,102940.0,1.14074152]
["bitfinex-derivatives","BTCF0:USTF0",1762899771285,0.06249572,102950.0,102940.0,1.29815838]
["bitfinex-derivatives","BTCF0:USTF0",1762899772090,0.06249572,102950.0,102940.0,1.29335838]
["bitfinex-derivatives","BTCF0:USTF0",1762899772585,0.04004572,102950.0,102940.0,1.29335838]
["bitfinex-derivatives","BTCF0:USTF0",1762899772788,0.06242572,102950.0,102940.0,1.29335838]
["bitfinex-derivatives","BTCF0:USTF0",1762899772984,0.06242572,102950.0,102940.0,1.13594152]
["bitfinex-derivatives","BTCF0:USTF0",1762899773190,0.06242572,102950.0,102940.0,1.29335838]
["bitfinex-derivatives","BTCF0:USTF0",1762899773392,0.01613769,102950.0,102940.0,1.29335838]
["bitfinex-derivatives","BTCF0:USTF0",1762899774291,0.03784769,102950.0,102940.0,1.29335838]
["bitfinex-derivatives","BTCF0:USTF0",1762899774493,0.01129015,102950.0,102940.0,1.29335838]
["bitfinex-derivatives","BTCF0:USTF0",1762899774794,0.03300015,102950.0,102940.0,1.29335838]
["bitfinex-derivatives","BTCF0:USTF0",1762899775093,0.05538015,102950.0,102940.0,1.29335838]
["bitfinex-derivatives","BTCF0:USTF0",1762899775497,0.05757818,102950.0,102940.0,1.29335838]
["bitfinex-derivatives","BTCF0:USTF0",1762899776085,0.05757818,102950.0,102940.0,1.13594152]
["bitfinex-derivatives","BTCF0:USTF0",1762899776588,0.03519818,102950.0,102940.0,1.29335838]
["bitfinex-derivatives","BTCF0:USTF0",1762899776992,0.03035251,102950.0,102940.0,1.29335838]
["bitfinex-derivatives","BTCF0:USTF0",1762899777190,0.03295448,102950.0,102940.0,1.29335838]
["bitfinex-derivatives","BTCF0:USTF0",1762899778003,0.05753251,102950.0,102940.0,1.29335838]
["bitfinex-derivatives","BTCF0:USTF0",1762899778706,0.05753251,102950.0,102940.0,0.8211078]
["bitfinex-derivatives","BTCF0:USTF0",1762899779006,0.05753251,102950.0,102940.0,1.13594152]
["bitfinex-derivatives","BTCF0:USTF0",1762899779311,0.01344251,102950.0,102940.0,1.29335838]
["bitfinex-derivatives","BTCF0:USTF0",1762899779504,0.05835251,102950.0,102940.0,1.28855838]
["bitfinex-derivatives","BTCF0:USTF0",1762899779807,0.03602251,102950.0,102940.0,1.28855838]
["bitfinex-derivatives","BTCF0:USTF0",1762899780407,0.01344251,102950.0,102940.0,1.28855838]
["bitfinex-derivatives","BTCF0:USTF0",1762899780603,0.0048,102950.0,102940.0,1.53139838]
["bitfinex-derivatives","BTCF0:USTF0",1762899780803,0.01268,102960.0,102950.0,0.0971784]
["bitfinex-derivatives","BTCF0:USTF0",1762899781012,0.01487803,102960.0,102950.0,0.77281212]
["bitfinex-derivatives","BTCF0:USTF0",1762899781201,0.05978803,102960.0,102950.0,0.4579784]
["bitfinex-derivatives","BTCF0:USTF0",1762899781397,0.05978803,102960.0,102950.0,0.77281212]
["bitfinex-derivatives","BTCF0:USTF0",1762899781802,0.05494049,102960.0,102950.0,0.77281212]
["bitfinex-derivatives","BTCF0:USTF0",1762899782003,0.05594049,102960.0,102950.0,0.77281212]
["bitfinex-derivatives","BTCF0:USTF0",1762899782204,0.05109482,102960.0,102950.0,0.77281212]
["bitfinex-derivatives","BTCF0:USTF0",1762899782618,0.00618482,102960.0,102950.0,0.77281212]
["bitfinex-derivatives","BTCF0:USTF0",1762899782806,0.02876482,102960.0,102950.0,0.77281212]
["bitfinex-derivatives","BTCF0:USTF0",1762899783412,0.00618482,102960.0,102950.0,0.77281212]
["bitfinex-derivatives","BTCF0:USTF0",1762899783607,0.02876482,102960.0,102950.0,0.77281212]
["bitfinex-derivatives","BTCF0:USTF0",1762899783806,0.05109482,102960.0,102950.0,0.77281212]
["bitfinex-derivatives","BTCF0:USTF0",1762899786517,0.05109482,102960.0,102950.0,0.76801212]
["bitfinex-derivatives","BTCF0:USTF0",1762899786812,0.001,102960.0,102950.0,0.92062898]
["bitfinex-derivatives","BTCF0:USTF0",1762899787114,0.00092369,102960.0,102950.0,0.92062898]
["bitfinex-derivatives","BTCF0:USTF0",1762899787511,0.0585,102980.0,102970.0,0.0971594]
["bitfinex-derivatives","BTCF0:USTF0",1762899787716,0.06069803,102980.0,102970.0,0.98733626]
["bitfinex-derivatives","BTCF0:USTF0",1762899788610,0.06569803,102980.0,102970.0,0.98733626]
["bitfinex-derivatives","BTCF0:USTF0",1762899789012,0.005,102980.0,102970.0,0.98733626]
["bitfinex-derivatives","BTCF0:USTF0",1762899789208,0.00015246,102980.0,102970.0,1.90572998]
["bitfinex-derivatives","BTCF0:USTF0",1762899789506,0.01392679,102990.0,102970.0,1.90572998]
["bitfinex-derivatives","BTCF0:USTF0",1762899789716,0.06103482,102990.0,102980.0,0.93020058]
["bitfinex-derivatives","BTCF0:USTF0",1762899790316,0.00010679,102990.0,102980.0,0.93020058]
["bitfinex-derivatives","BTCF0:USTF0",1762899791216,0.03650679,102990.0,102980.0,0.93020058]
["bitfinex-derivatives","BTCF0:USTF0",1762899791411,0.03650679,102990.0,102980.0,0.93120058]
["bitfinex-derivatives","BTCF0:USTF0",1762899791613,0.01392679,102990.0,102980.0,0.93120058]
["bitfinex-derivatives","BTCF0:USTF0",1762899792017,0.01382,103000.0,102980.0,1.16916058]
["bitfinex-derivatives","BTCF0:USTF0",1762899792217,0.05873,103010.0,103000.0,0.0971311]
["bitfinex-derivatives","BTCF0:USTF0",1762899792513,0.06092803,103010.0,103000.0,0.93018168]
["bitfinex-derivatives","BTCF0:USTF0",1762899792715,0.0364,103010.0,103000.0,0.93018168]
["bitfinex-derivatives","BTCF0:USTF0",1762899793113,0.06092803,103010.0,103000.0,0.93018168]
["bitfinex-derivatives","BTCF0:USTF0",1762899793322,0.05873,103020.0,103010.0,0.0971217]
["bitfinex-derivatives","BTCF0:USTF0",1762899793524,0.15804033,103020.0,103010.0,0.68739372]
["bitfinex-derivatives","BTCF0:USTF0",1762899793815,0.15804033,103020.0,103010.0,1.04819372]
["bitfinex-derivatives","BTCF0:USTF0",1762899794017,0.05873,103010.0,103000.0,0.61534756]
["bitfinex-derivatives","BTCF0:USTF0",1762899794313,0.06092803,103010.0,103000.0,0.98786756]
["bitfinex-derivatives","BTCF0:USTF0",1762899794510,0.05608049,103010.0,103000.0,0.98786756]
["bitfinex-derivatives","BTCF0:USTF0",1762899794711,0.05223482,103010.0,103000.0,0.98786756]
["bitfinex-derivatives","BTCF0:USTF0",1762899794910,0.04739103,103010.0,103000.0,0.98786756]
["bitfinex-derivatives","BTCF0:USTF0",1762899795119,0.04639103,103010.0,103000.0,0.98786756]
["bitfinex-derivatives","BTCF0:USTF0",1762899795319,0.04639103,103010.0,103000.0,1.14528442]
["bitfinex-derivatives","BTCF0:USTF0",1762899795519,0.04639103,103010.0,103000.0,1.30258128]
["bitfinex-derivatives","BTCF0:USTF0",1762899795917,0.04639103,103010.0,103000.0,1.30358128]
["bitfinex-derivatives","BTCF0:USTF0",1762899796520,0.02406103,103010.0,103000.0,1.30358128]
["bitfinex-derivatives","BTCF0:USTF0",1762899796820,0.02406103,103010.0,103000.0,1.30458128]
["bitfinex-derivatives","BTCF0:USTF0",1762899797119,0.02406103,103010.0,103000.0,0.92738128]
["bitfinex-derivatives","BTCF0:USTF0",1762899797320,0.04639103,103010.0,103000.0,1.13756442]
["bitfinex-derivatives","BTCF0:USTF0",1762899797519,0.04639103,103010.0,103000.0,1.29018128]
["bitfinex-derivatives","BTCF0:USTF0",1762899799820,0.01601803,103010.0,103000.0,1.29018128]
["bitfinex-derivatives","BTCF0:USTF0",1762899800020,0.05782,103020.0,103010.0,0.1001217]
["bitfinex-derivatives","BTCF0:USTF0",1762899800220,0.05517236,103020.0,103010.0,0.77575542]
["bitfinex-derivatives","BTCF0:USTF0",1762899800415,0.05032857,103020.0,103010.0,0.77575542]
["bitfinex-derivatives","BTCF0:USTF0",1762899801516,0.0623,103030.0,103020.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1762899801715,0.06449803,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762899801915,0.0575,103020.0,103010.0,0.01133598]
["bitfinex-derivatives","BTCF0:USTF0",1762899802121,0.42049803,103020.0,103010.0,0.02252598]
["bitfinex-derivatives","BTCF0:USTF0",1762899802320,0.42049803,103020.0,103010.0,0.17994284]
["bitfinex-derivatives","BTCF0:USTF0",1762899802521,0.42049803,103020.0,103010.0,0.16875284]
["bitfinex-derivatives","BTCF0:USTF0",1762899802522,0.51761033,103020.0,103010.0,0.16875284]
["bitfinex-derivatives","BTCF0:USTF0",1762899802716,0.51761033,103020.0,103010.0,0.15741686]
["bitfinex-derivatives","BTCF0:USTF0",1762899803018,0.0575,103010.0,103000.0,0.53313686]
["bitfinex-derivatives","BTCF0:USTF0",1762899803318,0.05969803,103010.0,103000.0,0.53313686]
["bitfinex-derivatives","BTCF0:USTF0",1762899803523,0.05969803,103010.0,103000.0,0.63026796]
["bitfinex-derivatives","BTCF0:USTF0",1762899804120,0.05969803,103010.0,103000.0,0.4728511]
["bitfinex-derivatives","BTCF0:USTF0",1762899804319,0.51761973,103010.0,103000.0,0.15841686]
["bitfinex-derivatives","BTCF0:USTF0",1762899804920,0.67503659,103010.0,103000.0,0.15841686]
["bitfinex-derivatives","BTCF0:USTF0",1762899805421,0.67018905,103010.0,103000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762899805622,0.66534338,103010.0,103000.0,0.15941686]
["bitfinex-derivatives","BTCF0:USTF0",1762899805817,0.66534338,103010.0,103000.0,0.15841686]
["bitfinex-derivatives","BTCF0:USTF0",1762899805818,0.50308273,103010.0,103000.0,0.15841686]
["bitfinex-derivatives","BTCF0:USTF0",1762899806018,0.51658273,103010.0,103000.0,0.25554796]
["bitfinex-derivatives","BTCF0:USTF0",1762899806218,0.51658273,103010.0,103000.0,0.15841686]
["bitfinex-derivatives","BTCF0:USTF0",1762899806516,0.51658273,103010.0,103000.0,0.25554796]
["bitfinex-derivatives","BTCF0:USTF0",1762899806712,0.51658273,103010.0,103000.0,0.0981311]
["bitfinex-derivatives","BTCF0:USTF0",1762899806912,0.51658273,103010.0,103000.0,0.15841686]
["bitfinex-derivatives","BTCF0:USTF0",1762899807114,0.51658273,103010.0,103000.0,0.25554796]
["bitfinex-derivatives","BTCF0:USTF0",1762899807625,0.51658273,103010.0,103000.0,0.15841686]
["bitfinex-derivatives","BTCF0:USTF0",1762899808015,0.51658273,103010.0,103000.0,0.15261686]
["bitfinex-derivatives","BTCF0:USTF0",1762899808219,0.51658273,103010.0,103000.0,0.14781686]
["bitfinex-derivatives","BTCF0:USTF0",1762899808418,0.51658273,103010.0,103000.0,0.14301686]
["bitfinex-derivatives","BTCF0:USTF0",1762899808622,0.51758273,103010.0,103000.0,0.14301686]
["bitfinex-derivatives","BTCF0:USTF0",1762899808821,0.51758273,103010.0,102990.0,0.2545257]
["bitfinex-derivatives","BTCF0:USTF0",1762899809024,0.0575,103000.0,102990.0,0.2774857]
["bitfinex-derivatives","BTCF0:USTF0",1762899809219,0.05969803,103000.0,102990.0,0.2774857]
["bitfinex-derivatives","BTCF0:USTF0",1762899809422,0.05969803,103000.0,102990.0,0.79552952]
["bitfinex-derivatives","BTCF0:USTF0",1762899809717,0.05969803,103000.0,102990.0,1.16756952]
["bitfinex-derivatives","BTCF0:USTF0",1762899810830,0.05558316,103000.0,102990.0,1.16976755]
["bitfinex-derivatives","BTCF0:USTF0",1762899811124,0.05073749,103000.0,102990.0,1.16976755]
["bitfinex-derivatives","BTCF0:USTF0",1762899811316,0.0458937,103000.0,102990.0,1.16976755]
["bitfinex-derivatives","BTCF0:USTF0",1762899813525,0.0458937,103000.0,102990.0,1.16980755]
["bitfinex-derivatives","BTCF0:USTF0",1762899814927,0.0458937,103000.0,102990.0,1.17080755]
["bitfinex-derivatives","BTCF0:USTF0",1762899815125,0.41844598,103020.0,103010.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1762899815426,0.51629095,103020.0,103010.0,0.01641803]
["bitfinex-derivatives","BTCF0:USTF0",1762899815633,0.51629095,103020.0,103010.0,0.03063803]
["bitfinex-derivatives","BTCF0:USTF0",1762899815838,0.51629095,103020.0,103010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762899816024,0.0575,103010.0,103000.0,0.2829609]
["bitfinex-derivatives","BTCF0:USTF0",1762899816224,0.41903267,103010.0,103000.0,0.28515893]
["bitfinex-derivatives","BTCF0:USTF0",1762899816722,0.05823267,103010.0,103000.0,0.64595893]
["bitfinex-derivatives","BTCF0:USTF0",1762899817430,0.00073267,103010.0,103000.0,0.64595893]
["bitfinex-derivatives","BTCF0:USTF0",1762899817724,0.01564598,103020.0,103000.0,0.64595893]
["bitfinex-derivatives","BTCF0:USTF0",1762899817725,0.05553111,103020.0,103010.0,0.1255617]
["bitfinex-derivatives","BTCF0:USTF0",1762899817922,0.05553111,103020.0,103010.0,0.64580355]
["bitfinex-derivatives","BTCF0:USTF0",1762899818228,0.05453111,103020.0,103010.0,0.64580355]
["bitfinex-derivatives","BTCF0:USTF0",1762899818424,0.05353111,103020.0,103010.0,0.64580355]
["bitfinex-derivatives","BTCF0:USTF0",1762899820229,0.04868544,103020.0,103010.0,0.64580355]
["bitfinex-derivatives","BTCF0:USTF0",1762899820431,0.04384165,103020.0,103010.0,0.64580355]
["bitfinex-derivatives","BTCF0:USTF0",1762899821330,0.05734165,103020.0,103010.0,0.64580355]
["bitfinex-derivatives","BTCF0:USTF0",1762899822718,0.15445395,103020.0,103010.0,0.64580355]
["bitfinex-derivatives","BTCF0:USTF0",1762899822924,0.05734165,103020.0,103010.0,0.64100355]
["bitfinex-derivatives","BTCF0:USTF0",1762899823121,0.15445395,103020.0,103010.0,0.54388185]
["bitfinex-derivatives","BTCF0:USTF0",1762899823425,0.15445395,103020.0,103010.0,0.27540355]
["bitfinex-derivatives","BTCF0:USTF0",1762899823633,0.15445395,103020.0,103010.0,0.28407355]
["bitfinex-derivatives","BTCF0:USTF0",1762899824733,0.15545395,103020.0,103010.0,0.28407355]
["bitfinex-derivatives","BTCF0:USTF0",1762899824940,0.15645395,103020.0,103010.0,0.28407355]
["bitfinex-derivatives","BTCF0:USTF0",1762899825636,0.15645395,103020.0,103010.0,0.12682973]
["bitfinex-derivatives","BTCF0:USTF0",1762899825827,0.51725395,103020.0,103010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762899826135,0.51240641,103020.0,103010.0,0.02051803]
["bitfinex-derivatives","BTCF0:USTF0",1762899826330,0.50756074,103020.0,103010.0,0.03883803]
["bitfinex-derivatives","BTCF0:USTF0",1762899826537,0.87948074,103020.0,103010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762899826729,0.87463695,103020.0,103010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762899826929,0.87359272,103020.0,103010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762899827136,0.87359272,103020.0,103010.0,0.12190973]
["bitfinex-derivatives","BTCF0:USTF0",1762899827330,0.87359272,103020.0,103010.0,0.14401973]
["bitfinex-derivatives","BTCF0:USTF0",1762899829037,0.87579075,103020.0,103010.0,0.1399524]
["bitfinex-derivatives","BTCF0:USTF0",1762899829239,0.87579075,103020.0,103010.0,0.1351524]
["bitfinex-derivatives","BTCF0:USTF0",1762899829441,0.87579075,103020.0,103010.0,0.1303524]
["bitfinex-derivatives","BTCF0:USTF0",1762899831843,0.87579075,103020.0,103010.0,0.28759622]
["bitfinex-derivatives","BTCF0:USTF0",1762899832341,0.87579075,103020.0,103010.0,0.1303524]
["bitfinex-derivatives","BTCF0:USTF0",1762899832542,0.87579075,103020.0,103010.0,0.28759622]
["bitfinex-derivatives","BTCF0:USTF0",1762899832936,0.87579075,103020.0,103010.0,0.20267649]
["bitfinex-derivatives","BTCF0:USTF0",1762899833141,0.87579075,103020.0,103010.0,0.29979819]
["bitfinex-derivatives","BTCF0:USTF0",1762899833742,0.87094321,103020.0,103010.0,0.29979819]
["bitfinex-derivatives","BTCF0:USTF0",1762899833936,0.88868754,103020.0,103010.0,0.29979819]
["bitfinex-derivatives","BTCF0:USTF0",1762899834242,0.88384375,103020.0,103010.0,0.29979819]
["bitfinex-derivatives","BTCF0:USTF0",1762899835144,0.88384375,103020.0,103010.0,0.20267649]
["bitfinex-derivatives","BTCF0:USTF0",1762899835534,0.88384375,103020.0,103010.0,0.02328267]
["bitfinex-derivatives","BTCF0:USTF0",1762899835739,0.88384375,103020.0,103010.0,0.04526267]
["bitfinex-derivatives","BTCF0:USTF0",1762899836346,0.88384375,103020.0,103010.0,0.04046267]
["bitfinex-derivatives","BTCF0:USTF0",1762899836646,0.05752,103000.0,102990.0,0.65971442]
["bitfinex-derivatives","BTCF0:USTF0",1762899836844,0.05971803,103000.0,102990.0,0.65971442]
["bitfinex-derivatives","BTCF0:USTF0",1762899837044,0.04582803,103000.0,102990.0,0.83093824]
["bitfinex-derivatives","BTCF0:USTF0",1762899837737,0.04582803,103000.0,102990.0,0.83193824]
["bitfinex-derivatives","BTCF0:USTF0",1762899838138,0.04582803,103000.0,102990.0,0.83293824]
["bitfinex-derivatives","BTCF0:USTF0",1762899839145,0.04098049,103000.0,102990.0,0.83293824]
["bitfinex-derivatives","BTCF0:USTF0",1762899839546,0.03613482,103000.0,102990.0,0.83293824]
["bitfinex-derivatives","BTCF0:USTF0",1762899839748,0.03129103,103000.0,102990.0,0.83293824]
["bitfinex-derivatives","BTCF0:USTF0",1762899840050,0.00219803,103000.0,102990.0,0.83293824]
["bitfinex-derivatives","BTCF0:USTF0",1762899840848,0.04521598,103010.0,103000.0,0.1548711]
["bitfinex-derivatives","BTCF0:USTF0",1762899841050,0.04741401,103010.0,103000.0,1.04427492]
["bitfinex-derivatives","BTCF0:USTF0",1762899842042,0.04741401,103010.0,103000.0,1.03947492]
["bitfinex-derivatives","BTCF0:USTF0",1762899842245,0.06078401,103010.0,103000.0,1.03467492]
["bitfinex-derivatives","BTCF0:USTF0",1762899842449,0.06078401,103010.0,103000.0,1.02987492]
["bitfinex-derivatives","BTCF0:USTF0",1762899843652,0.15790571,103010.0,103000.0,1.02987492]
["bitfinex-derivatives","BTCF0:USTF0",1762899844348,0.15790571,103010.0,103000.0,0.56180382]
["bitfinex-derivatives","BTCF0:USTF0",1762899844553,0.15790571,103010.0,103000.0,0.57224382]
["bitfinex-derivatives","BTCF0:USTF0",1762899844753,0.04741401,103010.0,103000.0,1.03749492]
["bitfinex-derivatives","BTCF0:USTF0",1762899844949,0.04256647,103010.0,103000.0,1.03749492]
["bitfinex-derivatives","BTCF0:USTF0",1762899845144,0.0377208,103010.0,103000.0,1.03749492]
["bitfinex-derivatives","BTCF0:USTF0",1762899845339,0.1482125,103010.0,103000.0,1.03749492]
["bitfinex-derivatives","BTCF0:USTF0",1762899845545,0.1482125,103010.0,103000.0,0.66625492]
["bitfinex-derivatives","BTCF0:USTF0",1762899846049,0.0510908,103010.0,103000.0,0.66625492]
["bitfinex-derivatives","BTCF0:USTF0",1762899846446,0.0377208,103010.0,103000.0,0.66625492]
["bitfinex-derivatives","BTCF0:USTF0",1762899847651,0.14336871,103010.0,103000.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1762899847852,0.14336871,103010.0,103000.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1762899848346,0.14336871,103010.0,103000.0,0.1408911]
["bitfinex-derivatives","BTCF0:USTF0",1762899850354,0.14336871,103010.0,103000.0,0.29813492]
["bitfinex-derivatives","BTCF0:USTF0",1762899850750,0.50416871,103010.0,103000.0,0.1408911]
["bitfinex-derivatives","BTCF0:USTF0",1762899852457,0.50416871,103010.0,103000.0,0.1360911]
["bitfinex-derivatives","BTCF0:USTF0",1762899852663,0.50416871,103010.0,103000.0,0.1312911]
["bitfinex-derivatives","BTCF0:USTF0",1762899852851,0.50416871,103010.0,103000.0,0.1264911]
["bitfinex-derivatives","BTCF0:USTF0",1762899853350,0.50416871,103010.0,103000.0,0.28373492]
["bitfinex-derivatives","BTCF0:USTF0",1762899854061,0.50416871,103010.0,103000.0,0.65851492]
["bitfinex-derivatives","BTCF0:USTF0",1762899854062,0.01007701,103010.0,103000.0,0.65851492]
["bitfinex-derivatives","BTCF0:USTF0",1762899854258,0.03287701,103010.0,103000.0,0.65851492]
["bitfinex-derivatives","BTCF0:USTF0",1762899854561,0.0048,103030.0,103020.0,0.1498723]
["bitfinex-derivatives","BTCF0:USTF0",1762899854858,0.00553267,103030.0,103020.0,1.55907797]
["bitfinex-derivatives","BTCF0:USTF0",1762899855258,0.00068513,103030.0,103020.0,1.55907797]
["bitfinex-derivatives","BTCF0:USTF0",1762899855560,0.05844,103050.0,103040.0,0.1408534]
["bitfinex-derivatives","BTCF0:USTF0",1762899855759,0.05912513,103050.0,103040.0,0.66109525]
["bitfinex-derivatives","BTCF0:USTF0",1762899856963,0.06212513,103050.0,103040.0,0.66109525]
["bitfinex-derivatives","BTCF0:USTF0",1762899857157,0.06312513,103050.0,103040.0,0.66109525]
["bitfinex-derivatives","BTCF0:USTF0",1762899857662,0.16020913,103050.0,103040.0,0.66109525]
["bitfinex-derivatives","BTCF0:USTF0",1762899858158,0.05827946,103050.0,103040.0,0.66109525]
["bitfinex-derivatives","BTCF0:USTF0",1762899858559,0.15051967,103050.0,103040.0,0.50385143]
["bitfinex-derivatives","BTCF0:USTF0",1762899858764,0.15051967,103050.0,103040.0,0.66109525]
["bitfinex-derivatives","BTCF0:USTF0",1762899860762,0.05343567,103050.0,103040.0,0.50385143]
["bitfinex-derivatives","BTCF0:USTF0",1762899861062,0.04859376,103050.0,103040.0,0.66109525]
["bitfinex-derivatives","BTCF0:USTF0",1762899861257,0.15884776,103050.0,103040.0,0.65629525]
["bitfinex-derivatives","BTCF0:USTF0",1762899861573,0.15884776,103050.0,103040.0,0.64669525]
["bitfinex-derivatives","BTCF0:USTF0",1762899861764,0.06176376,103050.0,103040.0,0.64669525]
["bitfinex-derivatives","BTCF0:USTF0",1762899862466,0.15884776,103050.0,103040.0,0.64669525]
["bitfinex-derivatives","BTCF0:USTF0",1762899863862,0.15884776,103050.0,103040.0,0.64189525]
["bitfinex-derivatives","BTCF0:USTF0",1762899864271,0.15400022,103050.0,103040.0,0.64189525]
["bitfinex-derivatives","BTCF0:USTF0",1762899864771,0.14431076,103050.0,103040.0,0.64189525]
["bitfinex-derivatives","BTCF0:USTF0",1762899866773,0.14431076,103050.0,103040.0,0.65460525]
["bitfinex-derivatives","BTCF0:USTF0",1762899867174,0.13946885,103050.0,103040.0,0.64980525]
["bitfinex-derivatives","BTCF0:USTF0",1762899867376,0.13946885,103050.0,103040.0,0.66752525]
["bitfinex-derivatives","BTCF0:USTF0",1762899867669,0.04238485,103050.0,103040.0,0.66752525]
["bitfinex-derivatives","BTCF0:USTF0",1762899868271,0.02921485,103050.0,103040.0,1.02832525]
["bitfinex-derivatives","BTCF0:USTF0",1762899869068,0.00468513,103050.0,103040.0,1.39952525]
["bitfinex-derivatives","BTCF0:USTF0",1762899869969,0.004,103050.0,103040.0,1.39952525]
["bitfinex-derivatives","BTCF0:USTF0",1762899870170,0.0053204,103050.0,103040.0,1.39952525]
["bitfinex-derivatives","BTCF0:USTF0",1762899870570,0.00566773,103050.0,103040.0,1.39952525]
["bitfinex-derivatives","BTCF0:USTF0",1762899871078,0.00566773,103050.0,103040.0,1.72329892]
["bitfinex-derivatives","BTCF0:USTF0",1762899871376,0.05072,103070.0,103060.0,0.1454146]
["bitfinex-derivatives","BTCF0:USTF0",1762899871577,0.05140513,103070.0,103060.0,1.19360371]
["bitfinex-derivatives","BTCF0:USTF0",1762899871771,0.14847033,103070.0,103060.0,1.19360371]
["bitfinex-derivatives","BTCF0:USTF0",1762899872373,0.05140513,103070.0,103060.0,1.19360371]
["bitfinex-derivatives","BTCF0:USTF0",1762899872679,0.05240513,103070.0,103060.0,1.55440371]
["bitfinex-derivatives","BTCF0:USTF0",1762899872869,0.05340513,103070.0,103060.0,1.55440371]
["bitfinex-derivatives","BTCF0:USTF0",1762899873070,0.00748513,103070.0,103060.0,1.55440371]
["bitfinex-derivatives","BTCF0:USTF0",1762899873270,0.03012513,103070.0,103060.0,1.55440371]
["bitfinex-derivatives","BTCF0:USTF0",1762899873474,0.12719033,103070.0,103060.0,1.55440371]
["bitfinex-derivatives","BTCF0:USTF0",1762899873672,0.03012513,103070.0,103060.0,1.54960371]
["bitfinex-derivatives","BTCF0:USTF0",1762899873873,0.14562279,103070.0,103060.0,1.54960371]
["bitfinex-derivatives","BTCF0:USTF0",1762899874078,0.14077712,103070.0,103060.0,1.54960371]
["bitfinex-derivatives","BTCF0:USTF0",1762899874480,0.13593333,103070.0,103060.0,1.54960371]
["bitfinex-derivatives","BTCF0:USTF0",1762899874779,0.30613887,103070.0,103060.0,0.92663357]
["bitfinex-derivatives","BTCF0:USTF0",1762899874973,0.30613887,103070.0,103060.0,0.55555357]
["bitfinex-derivatives","BTCF0:USTF0",1762899874974,0.14910333,103070.0,103060.0,0.55555357]
["bitfinex-derivatives","BTCF0:USTF0",1762899875179,0.66693887,103070.0,103060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762899875568,0.1561646,103060.0,103050.0,0.20230152]
["bitfinex-derivatives","BTCF0:USTF0",1762899875872,0.1561646,103060.0,103050.0,0.20449955]
["bitfinex-derivatives","BTCF0:USTF0",1762899876783,0.14648265,103060.0,103050.0,0.04846401]
["bitfinex-derivatives","BTCF0:USTF0",1762899877079,0.14648265,103060.0,103050.0,0.20069955]
["bitfinex-derivatives","BTCF0:USTF0",1762899877380,0.14648265,103060.0,103050.0,0.03886401]
["bitfinex-derivatives","BTCF0:USTF0",1762899877575,0.30351819,103060.0,103050.0,0.04831803]
["bitfinex-derivatives","BTCF0:USTF0",1762899877775,0.4758372,103070.0,103050.0,0.04831803]
["bitfinex-derivatives","BTCF0:USTF0",1762899877776,0.06389,103070.0,103060.0,0.1421946]
["bitfinex-derivatives","BTCF0:USTF0",1762899877972,0.06389,103070.0,103060.0,0.81926371]
["bitfinex-derivatives","BTCF0:USTF0",1762899878968,0.06389,103070.0,103060.0,0.70148326]
["bitfinex-derivatives","BTCF0:USTF0",1762899879679,0.1609552,103070.0,103060.0,0.69188326]
["bitfinex-derivatives","BTCF0:USTF0",1762899879881,0.06389,103070.0,103060.0,0.69188326]
["bitfinex-derivatives","BTCF0:USTF0",1762899880081,0.05904246,103070.0,103060.0,0.69188326]
["bitfinex-derivatives","BTCF0:USTF0",1762899880281,0.05419679,103070.0,103060.0,0.69188326]
["bitfinex-derivatives","BTCF0:USTF0",1762899881684,0.15126199,103070.0,103060.0,0.69188326]
["bitfinex-derivatives","BTCF0:USTF0",1762899881884,0.05419679,103070.0,103060.0,0.69188326]
["bitfinex-derivatives","BTCF0:USTF0",1762899882183,0.15126199,103070.0,103060.0,0.69188326]
["bitfinex-derivatives","BTCF0:USTF0",1762899882584,0.049353,103070.0,103060.0,0.69188326]
["bitfinex-derivatives","BTCF0:USTF0",1762899882878,0.04451109,103070.0,103060.0,0.69188326]
["bitfinex-derivatives","BTCF0:USTF0",1762899883384,0.14157629,103070.0,103060.0,0.69188326]
["bitfinex-derivatives","BTCF0:USTF0",1762899883781,0.14157629,103070.0,103060.0,0.49559263]
["bitfinex-derivatives","BTCF0:USTF0",1762899884472,0.51305629,103070.0,103060.0,0.39851803]
["bitfinex-derivatives","BTCF0:USTF0",1762899884884,0.51405629,103070.0,103060.0,0.39851803]
["bitfinex-derivatives","BTCF0:USTF0",1762899885477,0.50921625,103070.0,103060.0,0.39851803]
["bitfinex-derivatives","BTCF0:USTF0",1762899885679,0.1561646,103060.0,103050.0,0.50054601]
["bitfinex-derivatives","BTCF0:USTF0",1762899885878,0.15836263,103060.0,103050.0,0.50127868]
["bitfinex-derivatives","BTCF0:USTF0",1762899888091,0.15836263,103060.0,103050.0,0.49167868]
["bitfinex-derivatives","BTCF0:USTF0",1762899888388,0.15836263,103060.0,103050.0,0.48687868]
["bitfinex-derivatives","BTCF0:USTF0",1762899888586,0.15351509,103060.0,103050.0,0.48687868]
["bitfinex-derivatives","BTCF0:USTF0",1762899889693,0.15351509,103060.0,103050.0,0.14308265]
["bitfinex-derivatives","BTCF0:USTF0",1762899889991,0.15351509,103060.0,103050.0,0.02339865]
["bitfinex-derivatives","BTCF0:USTF0",1762899890293,0.51431509,103060.0,103050.0,0.00087865]
["bitfinex-derivatives","BTCF0:USTF0",1762899890685,0.51431509,103060.0,103050.0,0.02303865]
["bitfinex-derivatives","BTCF0:USTF0",1762899890885,0.51046942,103060.0,103050.0,0.02303865]
["bitfinex-derivatives","BTCF0:USTF0",1762899891090,0.50562563,103060.0,103050.0,0.02303865]
["bitfinex-derivatives","BTCF0:USTF0",1762899891289,0.50078372,103060.0,103050.0,0.02303865]
["bitfinex-derivatives","BTCF0:USTF0",1762899891585,0.155684,103050.0,103040.0,0.141199]
["bitfinex-derivatives","BTCF0:USTF0",1762899891781,0.1556934,103040.0,103030.0,0.5020129]
["bitfinex-derivatives","BTCF0:USTF0",1762899891978,0.15789143,103040.0,103030.0,0.5020129]
["bitfinex-derivatives","BTCF0:USTF0",1762899893691,0.15789143,103040.0,103030.0,0.4972129]
["bitfinex-derivatives","BTCF0:USTF0",1762899893891,0.15789143,103040.0,103030.0,0.4924129]
["bitfinex-derivatives","BTCF0:USTF0",1762899894094,0.15789143,103040.0,103030.0,0.4876129]
["bitfinex-derivatives","BTCF0:USTF0",1762899894293,0.15304389,103040.0,103030.0,0.4876129]
["bitfinex-derivatives","BTCF0:USTF0",1762899894492,0.15404389,103040.0,103030.0,0.4876129]
["bitfinex-derivatives","BTCF0:USTF0",1762899894791,0.15404389,103040.0,103030.0,0.68390353]
["bitfinex-derivatives","BTCF0:USTF0",1762899895289,0.05695049,103040.0,103030.0,0.68390353]
["bitfinex-derivatives","BTCF0:USTF0",1762899895998,0.15404389,103040.0,103030.0,0.68390353]
["bitfinex-derivatives","BTCF0:USTF0",1762899898588,0.15404389,103040.0,103030.0,0.4876129]
["bitfinex-derivatives","BTCF0:USTF0",1762899898788,0.15404389,103040.0,103030.0,0.68390353]
["bitfinex-derivatives","BTCF0:USTF0",1762899898996,0.15404389,103040.0,103030.0,0.4876129]
["bitfinex-derivatives","BTCF0:USTF0",1762899899197,0.14919822,103040.0,103030.0,0.64475199]
["bitfinex-derivatives","BTCF0:USTF0",1762899899396,0.14435443,103040.0,103030.0,0.64475199]
["bitfinex-derivatives","BTCF0:USTF0",1762899899694,0.13951252,103040.0,103030.0,0.65093199]
["bitfinex-derivatives","BTCF0:USTF0",1762899899894,0.13951252,103040.0,103030.0,0.64613199]
["bitfinex-derivatives","BTCF0:USTF0",1762899900301,0.13951252,103040.0,103030.0,0.63995199]
["bitfinex-derivatives","BTCF0:USTF0",1762899901503,0.13951252,103040.0,103030.0,0.4828129]
["bitfinex-derivatives","BTCF0:USTF0",1762899901699,0.13951252,103040.0,103030.0,0.63995199]
["bitfinex-derivatives","BTCF0:USTF0",1762899902096,0.13951252,103040.0,103030.0,0.63515199]
["bitfinex-derivatives","BTCF0:USTF0",1762899902301,0.13951252,103040.0,103030.0,0.4943529]
["bitfinex-derivatives","BTCF0:USTF0",1762899902501,0.13951252,103040.0,103030.0,0.64669199]
["bitfinex-derivatives","BTCF0:USTF0",1762899902800,0.13466498,103040.0,103030.0,0.64669199]
["bitfinex-derivatives","BTCF0:USTF0",1762899903000,0.15630498,103040.0,103030.0,0.64669199]
["bitfinex-derivatives","BTCF0:USTF0",1762899905000,0.1528529,103030.0,103020.0,0.40350598]
["bitfinex-derivatives","BTCF0:USTF0",1762899905206,0.67822435,103030.0,103020.0,0.02128598]
["bitfinex-derivatives","BTCF0:USTF0",1762899905408,1.03418056,103030.0,103020.0,0.04270598]
["bitfinex-derivatives","BTCF0:USTF0",1762899905702,1.03413865,103030.0,103020.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762899906601,0.1528717,103010.0,103000.0,0.65769783]
["bitfinex-derivatives","BTCF0:USTF0",1762899906806,0.68328882,103010.0,103000.0,0.65769783]
["bitfinex-derivatives","BTCF0:USTF0",1762899907111,0.68328882,103010.0,103000.0,0.13975874]
["bitfinex-derivatives","BTCF0:USTF0",1762899907294,0.68328882,103010.0,103000.0,0.29689783]
["bitfinex-derivatives","BTCF0:USTF0",1762899908001,0.68328882,103010.0,103000.0,0.29209783]
["bitfinex-derivatives","BTCF0:USTF0",1762899908196,0.68328882,103010.0,103000.0,0.28729783]
["bitfinex-derivatives","BTCF0:USTF0",1762899908404,0.68328882,103010.0,103000.0,0.28249783]
["bitfinex-derivatives","BTCF0:USTF0",1762899908805,0.68328882,103010.0,103000.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1762899909011,0.1529,102980.0,102970.0,0.5005151]
["bitfinex-derivatives","BTCF0:USTF0",1762899909198,0.41666337,102980.0,102970.0,0.66090419]
["bitfinex-derivatives","BTCF0:USTF0",1762899909600,0.42946337,102980.0,102970.0,0.66090419]
["bitfinex-derivatives","BTCF0:USTF0",1762899909801,0.42946337,102980.0,102970.0,0.65765419]
["bitfinex-derivatives","BTCF0:USTF0",1762899910499,0.52661337,102980.0,102970.0,0.65765419]
["bitfinex-derivatives","BTCF0:USTF0",1762899910911,0.52176583,102980.0,102970.0,0.69714719]
["bitfinex-derivatives","BTCF0:USTF0",1762899911112,0.52176583,102980.0,102970.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1762899911304,0.51692016,102980.0,102970.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1762899911498,0.51207637,102980.0,102970.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1762899911699,0.51207637,102980.0,102970.0,0.5005194]
["bitfinex-derivatives","BTCF0:USTF0",1762899912103,0.51207637,102980.0,102970.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1762899912710,0.51207637,102980.0,102970.0,0.5005194]
["bitfinex-derivatives","BTCF0:USTF0",1762899914117,0.51207637,102980.0,102970.0,0.4957194]
["bitfinex-derivatives","BTCF0:USTF0",1762899914314,0.51207637,102980.0,102970.0,0.4909194]
["bitfinex-derivatives","BTCF0:USTF0",1762899915116,0.51207637,102980.0,102970.0,0.68755149]
["bitfinex-derivatives","BTCF0:USTF0",1762899916311,0.51207637,102980.0,102970.0,0.4909194]
["bitfinex-derivatives","BTCF0:USTF0",1762899916810,0.50238316,102980.0,102970.0,0.4909194]
["bitfinex-derivatives","BTCF0:USTF0",1762899917114,0.52402316,102980.0,102970.0,0.68755149]
["bitfinex-derivatives","BTCF0:USTF0",1762899918015,0.52402316,102980.0,102970.0,0.4909194]
["bitfinex-derivatives","BTCF0:USTF0",1762899918414,0.42687316,102980.0,102970.0,0.4909194]
["bitfinex-derivatives","BTCF0:USTF0",1762899919015,0.39243316,102980.0,102970.0,0.70062149]
["bitfinex-derivatives","BTCF0:USTF0",1762899919220,0.41407316,102980.0,102970.0,0.4991894]
["bitfinex-derivatives","BTCF0:USTF0",1762899919511,0.04263316,102980.0,102970.0,0.69102149]
["bitfinex-derivatives","BTCF0:USTF0",1762899919815,0.41403316,102980.0,102970.0,0.69102149]
["bitfinex-derivatives","BTCF0:USTF0",1762899920012,0.42750316,102980.0,102970.0,0.69102149]
["bitfinex-derivatives","BTCF0:USTF0",1762899920709,0.00227337,102980.0,102970.0,0.69102149]
["bitfinex-derivatives","BTCF0:USTF0",1762899920914,7.534e-05,102980.0,102970.0,1.06238149]
["bitfinex-derivatives","BTCF0:USTF0",1762899921413,0.00494598,102990.0,102980.0,0.14938]
["bitfinex-derivatives","BTCF0:USTF0",1762899921618,0.00714401,102990.0,102980.0,0.70681209]
["bitfinex-derivatives","BTCF0:USTF0",1762899921919,0.00229647,102990.0,102980.0,0.70681209]
["bitfinex-derivatives","BTCF0:USTF0",1762899922114,0.4238008,103000.0,102990.0,0.1415206]
["bitfinex-derivatives","BTCF0:USTF0",1762899922317,0.42453347,103000.0,102990.0,0.70115072]
["bitfinex-derivatives","BTCF0:USTF0",1762899922615,0.52166457,103000.0,102990.0,0.70115072]
["bitfinex-derivatives","BTCF0:USTF0",1762899923620,0.52166457,103000.0,102990.0,0.71388072]
["bitfinex-derivatives","BTCF0:USTF0",1762899924009,0.42453347,103000.0,102990.0,0.71388072]
["bitfinex-derivatives","BTCF0:USTF0",1762899924214,0.41428267,103000.0,102990.0,0.51724863]
["bitfinex-derivatives","BTCF0:USTF0",1762899924417,0.40943888,103000.0,102990.0,0.71388072]
["bitfinex-derivatives","BTCF0:USTF0",1762899924614,0.52003998,103000.0,102990.0,0.70908072]
["bitfinex-derivatives","BTCF0:USTF0",1762899924819,0.52003998,103000.0,102990.0,0.70428072]
["bitfinex-derivatives","BTCF0:USTF0",1762899925421,0.52003998,103000.0,102990.0,0.50764863]
["bitfinex-derivatives","BTCF0:USTF0",1762899925619,0.52003998,103000.0,102990.0,0.70428072]
["bitfinex-derivatives","BTCF0:USTF0",1762899926917,0.42290888,103000.0,102990.0,0.70428072]
["bitfinex-derivatives","BTCF0:USTF0",1762899927122,0.52003998,103000.0,102990.0,0.69948072]
["bitfinex-derivatives","BTCF0:USTF0",1762899927324,0.51519244,103000.0,102990.0,0.69948072]
["bitfinex-derivatives","BTCF0:USTF0",1762899927517,0.51034677,103000.0,102990.0,0.69948072]
["bitfinex-derivatives","BTCF0:USTF0",1762899929720,0.05566,102990.0,102980.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762899930026,0.14797561,102970.0,102960.0,0.1415488]
["bitfinex-derivatives","BTCF0:USTF0",1762899930218,0.14870828,102970.0,102960.0,0.33557892]
["bitfinex-derivatives","BTCF0:USTF0",1762899930419,0.14870828,102970.0,102960.0,0.24321012]
["bitfinex-derivatives","BTCF0:USTF0",1762899930823,0.14870828,102970.0,102960.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1762899931018,0.50950828,102970.0,102960.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1762899931217,0.50950828,102970.0,102960.0,0.20392002]
["bitfinex-derivatives","BTCF0:USTF0",1762899932128,0.50950828,102970.0,102960.0,0.20492002]
["bitfinex-derivatives","BTCF0:USTF0",1762899932329,0.50950828,102970.0,102960.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1762899932523,0.50950828,102970.0,102960.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1762899932729,0.66685027,102970.0,102960.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1762899934129,0.66685027,102970.0,102960.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1762899934323,0.66685027,102970.0,102960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762899934725,0.66685027,102970.0,102960.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1762899935030,0.50950828,102970.0,102960.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1762899935629,0.50950828,102970.0,102960.0,0.14574693]
["bitfinex-derivatives","BTCF0:USTF0",1762899935831,0.50950828,102970.0,102960.0,0.12285693]
["bitfinex-derivatives","BTCF0:USTF0",1762899936030,0.50950828,102970.0,102960.0,0.14574693]
["bitfinex-derivatives","BTCF0:USTF0",1762899936225,0.41234888,102970.0,102960.0,0.14574693]
["bitfinex-derivatives","BTCF0:USTF0",1762899936425,0.03807888,102970.0,102960.0,0.30746892]
["bitfinex-derivatives","BTCF0:USTF0",1762899936832,0.03807888,102970.0,102960.0,0.15012693]
["bitfinex-derivatives","BTCF0:USTF0",1762899937025,0.13523828,102970.0,102960.0,0.15012693]
["bitfinex-derivatives","BTCF0:USTF0",1762899937327,0.03807888,102970.0,102960.0,0.14812693]
["bitfinex-derivatives","BTCF0:USTF0",1762899937531,0.13523828,102970.0,102960.0,0.14532693]
["bitfinex-derivatives","BTCF0:USTF0",1762899937736,0.03323134,102970.0,102960.0,0.14532693]
["bitfinex-derivatives","BTCF0:USTF0",1762899937930,0.01207134,102970.0,102960.0,0.14532693]
["bitfinex-derivatives","BTCF0:USTF0",1762899939235,0.03323134,102970.0,102960.0,0.39255826]
["bitfinex-derivatives","BTCF0:USTF0",1762899939441,0.13039074,102970.0,102960.0,0.39255826]
["bitfinex-derivatives","BTCF0:USTF0",1762899939731,0.00073267,102970.0,102960.0,0.14532693]
["bitfinex-derivatives","BTCF0:USTF0",1762899939941,0.04292267,102970.0,102960.0,0.51704693]
["bitfinex-derivatives","BTCF0:USTF0",1762899940233,0.038077,102970.0,102960.0,0.75947826]
["bitfinex-derivatives","BTCF0:USTF0",1762899941531,0.1352364,102970.0,102960.0,0.75947826]
["bitfinex-derivatives","BTCF0:USTF0",1762899942536,0.1487064,102970.0,102960.0,0.50744693]
["bitfinex-derivatives","BTCF0:USTF0",1762899942949,0.14385886,102970.0,102960.0,0.50744693]
["bitfinex-derivatives","BTCF0:USTF0",1762899943928,0.14385886,102970.0,102960.0,0.03417803]
["bitfinex-derivatives","BTCF0:USTF0",1762899944133,0.14385886,102970.0,102960.0,0.50282693]
["bitfinex-derivatives","BTCF0:USTF0",1762899944134,0.50465886,102970.0,102960.0,0.50282693]
["bitfinex-derivatives","BTCF0:USTF0",1762899944834,0.50465886,102970.0,102960.0,0.13134693]
["bitfinex-derivatives","BTCF0:USTF0",1762899945232,0.49981319,102970.0,102960.0,0.13134693]
["bitfinex-derivatives","BTCF0:USTF0",1762899945435,0.49981319,102970.0,102960.0,0.12654693]
["bitfinex-derivatives","BTCF0:USTF0",1762899945831,0.49981319,102970.0,102960.0,0.02937803]
["bitfinex-derivatives","BTCF0:USTF0",1762899946339,0.87129319,102970.0,102960.0,0.02937803]
["bitfinex-derivatives","BTCF0:USTF0",1762899946525,0.87129319,102970.0,102950.0,0.02176173]
["bitfinex-derivatives","BTCF0:USTF0",1762899946526,0.1528289,102960.0,102950.0,0.02176173]
["bitfinex-derivatives","BTCF0:USTF0",1762899946731,0.5136289,102960.0,102950.0,0.14402806]
["bitfinex-derivatives","BTCF0:USTF0",1762899947234,0.5136289,102960.0,102950.0,0.04684976]
["bitfinex-derivatives","BTCF0:USTF0",1762899947736,0.5136289,102960.0,102950.0,0.04884976]
["bitfinex-derivatives","BTCF0:USTF0",1762899947930,0.5136289,102960.0,102950.0,0.04404976]
["bitfinex-derivatives","BTCF0:USTF0",1762899948135,0.50878136,102960.0,102950.0,0.02096173]
["bitfinex-derivatives","BTCF0:USTF0",1762899948335,0.50878136,102960.0,102950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762899948539,0.50878136,102960.0,102950.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1762899948933,0.50888776,102960.0,102950.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1762899950642,0.50404209,102960.0,102950.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1762899950843,0.1548583,102950.0,102940.0,0.11978688]
["bitfinex-derivatives","BTCF0:USTF0",1762899951042,0.1548583,102950.0,102940.0,0.14481491]
["bitfinex-derivatives","BTCF0:USTF0",1762899952141,0.1548583,102950.0,102940.0,0.14781491]
["bitfinex-derivatives","BTCF0:USTF0",1762899952946,0.05768,102950.0,102940.0,0.14781491]
["bitfinex-derivatives","BTCF0:USTF0",1762899953139,0.05768,102950.0,102940.0,0.14301491]
["bitfinex-derivatives","BTCF0:USTF0",1762899953337,0.05283246,102950.0,102940.0,0.40365624]
["bitfinex-derivatives","BTCF0:USTF0",1762899953641,0.05283246,102950.0,102940.0,0.40665624]
["bitfinex-derivatives","BTCF0:USTF0",1762899954638,0.14584807,102960.0,102950.0,0.1511483]
["bitfinex-derivatives","BTCF0:USTF0",1762899954836,0.14584807,102960.0,102950.0,0.15334633]
["bitfinex-derivatives","BTCF0:USTF0",1762899955541,0.04867917,102960.0,102950.0,0.15334633]
["bitfinex-derivatives","BTCF0:USTF0",1762899955741,0.04867917,102960.0,102950.0,0.15434633]
["bitfinex-derivatives","BTCF0:USTF0",1762899956444,0.02294238,102960.0,102950.0,0.40357766]
["bitfinex-derivatives","BTCF0:USTF0",1762899956740,0.00025238,102960.0,102950.0,0.76437766]
["bitfinex-derivatives","BTCF0:USTF0",1762899957346,0.52216671,102970.0,102960.0,0.1424589]
["bitfinex-derivatives","BTCF0:USTF0",1762899957537,0.52216671,102970.0,102960.0,0.13985693]
["bitfinex-derivatives","BTCF0:USTF0",1762899958940,0.52216671,102970.0,102960.0,0.29719704]
["bitfinex-derivatives","BTCF0:USTF0",1762899959139,0.52216671,102970.0,102960.0,0.29819704]
["bitfinex-derivatives","BTCF0:USTF0",1762899959339,0.88296671,102970.0,102960.0,0.29819704]
["bitfinex-derivatives","BTCF0:USTF0",1762899960148,0.88296671,102970.0,102960.0,0.29339704]
["bitfinex-derivatives","BTCF0:USTF0",1762899960346,0.87811917,102970.0,102960.0,0.29339704]
["bitfinex-derivatives","BTCF0:USTF0",1762899960546,0.50663917,102970.0,102960.0,0.29339704]
["bitfinex-derivatives","BTCF0:USTF0",1762899960744,0.50663917,102970.0,102960.0,0.30622704]
["bitfinex-derivatives","BTCF0:USTF0",1762899960936,0.14583917,102970.0,102960.0,0.30622704]
["bitfinex-derivatives","BTCF0:USTF0",1762899962155,0.04867917,102970.0,102960.0,0.30622704]
["bitfinex-derivatives","BTCF0:USTF0",1762899962551,0.14583857,102970.0,102960.0,0.30622704]
["bitfinex-derivatives","BTCF0:USTF0",1762899962741,0.1409929,102970.0,102960.0,0.14888693]
["bitfinex-derivatives","BTCF0:USTF0",1762899963051,0.1409929,102970.0,102960.0,0.30142704]
["bitfinex-derivatives","BTCF0:USTF0",1762899963451,0.1545029,102970.0,102960.0,0.30142704]
["bitfinex-derivatives","BTCF0:USTF0",1762899964550,0.0438335,102970.0,102960.0,0.30142704]
["bitfinex-derivatives","BTCF0:USTF0",1762899965051,0.1409929,102970.0,102960.0,0.30142704]
["bitfinex-derivatives","BTCF0:USTF0",1762899965248,0.1409929,102970.0,102960.0,0.29662704]
["bitfinex-derivatives","BTCF0:USTF0",1762899965747,0.13614536,102970.0,102960.0,0.29662704]
["bitfinex-derivatives","BTCF0:USTF0",1762899965949,0.03898596,102970.0,102960.0,0.29662704]
["bitfinex-derivatives","BTCF0:USTF0",1762899967950,0.03414029,102970.0,102960.0,0.29662704]
["bitfinex-derivatives","BTCF0:USTF0",1762899968249,0.03414029,102970.0,102960.0,0.29182704]
["bitfinex-derivatives","BTCF0:USTF0",1762899969647,0.13129969,102970.0,102960.0,0.13448693]
["bitfinex-derivatives","BTCF0:USTF0",1762899969945,0.49209969,102970.0,102960.0,0.15848693]
["bitfinex-derivatives","BTCF0:USTF0",1762899970251,0.13129969,102970.0,102960.0,0.31582704]
["bitfinex-derivatives","BTCF0:USTF0",1762899970451,0.13129969,102970.0,102960.0,0.31102704]
["bitfinex-derivatives","BTCF0:USTF0",1762899970651,0.03414029,102970.0,102960.0,0.31102704]
["bitfinex-derivatives","BTCF0:USTF0",1762899970951,0.02929275,102970.0,102960.0,0.31102704]
["bitfinex-derivatives","BTCF0:USTF0",1762899971449,0.12645215,102970.0,102960.0,0.31102704]
["bitfinex-derivatives","BTCF0:USTF0",1762899973145,0.12160648,102970.0,102960.0,0.31102704]
["bitfinex-derivatives","BTCF0:USTF0",1762899973454,0.12160648,102970.0,102960.0,0.67726704]
["bitfinex-derivatives","BTCF0:USTF0",1762899974359,0.13032648,102970.0,102960.0,0.51992693]
["bitfinex-derivatives","BTCF0:USTF0",1762899974654,0.12160648,102970.0,102960.0,0.51992693]
["bitfinex-derivatives","BTCF0:USTF0",1762899975151,0.12160648,102970.0,102960.0,0.67726704]
["bitfinex-derivatives","BTCF0:USTF0",1762899975655,0.12160648,102970.0,102960.0,0.30142704]
["bitfinex-derivatives","BTCF0:USTF0",1762899975844,0.12160648,102970.0,102960.0,0.67246704]
["bitfinex-derivatives","BTCF0:USTF0",1762899976049,0.11675894,102970.0,102960.0,0.67246704]
["bitfinex-derivatives","BTCF0:USTF0",1762899976251,0.13837894,102970.0,102960.0,0.67246704]
["bitfinex-derivatives","BTCF0:USTF0",1762899976651,0.04121954,102970.0,102960.0,0.67246704]
["bitfinex-derivatives","BTCF0:USTF0",1762899976857,0.04121954,102970.0,102960.0,0.51512693]
["bitfinex-derivatives","BTCF0:USTF0",1762899977056,0.04121954,102970.0,102960.0,0.67246704]
["bitfinex-derivatives","BTCF0:USTF0",1762899978056,0.13837894,102970.0,102960.0,0.67246704]
["bitfinex-derivatives","BTCF0:USTF0",1762899978656,0.13353327,102970.0,102960.0,0.67246704]
["bitfinex-derivatives","BTCF0:USTF0",1762899978858,0.03637387,102970.0,102960.0,0.66766704]
["bitfinex-derivatives","BTCF0:USTF0",1762899979359,0.13353327,102970.0,102960.0,0.29662704]
["bitfinex-derivatives","BTCF0:USTF0",1762899979557,0.13353327,102970.0,102960.0,0.66766704]
["bitfinex-derivatives","BTCF0:USTF0",1762899980759,0.03637387,102970.0,102960.0,0.66766704]
["bitfinex-derivatives","BTCF0:USTF0",1762899980959,0.13353327,102970.0,102960.0,0.66766704]
["bitfinex-derivatives","BTCF0:USTF0",1762899981361,0.03637387,102970.0,102960.0,0.66286704]
["bitfinex-derivatives","BTCF0:USTF0",1762899981658,0.03152633,102970.0,102960.0,0.68546704]
["bitfinex-derivatives","BTCF0:USTF0",1762899982659,0.03152633,102970.0,102960.0,0.52812693]
["bitfinex-derivatives","BTCF0:USTF0",1762899982855,0.12868573,102970.0,102960.0,0.15708693]
["bitfinex-derivatives","BTCF0:USTF0",1762899983054,0.12868573,102970.0,102960.0,0.31442704]
["bitfinex-derivatives","BTCF0:USTF0",1762899984061,0.12384006,102970.0,102960.0,0.31442704]
["bitfinex-derivatives","BTCF0:USTF0",1762899984363,0.12384006,102970.0,102960.0,0.15228693]
["bitfinex-derivatives","BTCF0:USTF0",1762899984556,0.48464006,102970.0,102960.0,0.30962704]
["bitfinex-derivatives","BTCF0:USTF0",1762899985663,0.49318006,102970.0,102960.0,0.15228693]
["bitfinex-derivatives","BTCF0:USTF0",1762899986455,0.49318006,102970.0,102960.0,0.14748693]
["bitfinex-derivatives","BTCF0:USTF0",1762899986852,0.47979252,102970.0,102960.0,0.14748693]
["bitfinex-derivatives","BTCF0:USTF0",1762899989161,1.02094263,102970.0,102960.0,0.03748803]
["bitfinex-derivatives","BTCF0:USTF0",1762899989359,1.02094263,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762899990866,1.02094263,102970.0,102940.0,0.31219704]
["bitfinex-derivatives","BTCF0:USTF0",1762899990867,0.13603263,102950.0,102940.0,0.31219704]
["bitfinex-derivatives","BTCF0:USTF0",1762899991166,0.15360263,102950.0,102940.0,0.31439507]
["bitfinex-derivatives","BTCF0:USTF0",1762899991966,0.15360263,102950.0,102940.0,0.31739507]
["bitfinex-derivatives","BTCF0:USTF0",1762899992153,0.31101119,102950.0,102940.0,0.31739507]
["bitfinex-derivatives","BTCF0:USTF0",1762899992563,0.68205119,102950.0,102940.0,0.31739507]
["bitfinex-derivatives","BTCF0:USTF0",1762899992760,1.04285119,102950.0,102940.0,0.15998651]
["bitfinex-derivatives","BTCF0:USTF0",1762899992969,1.04285119,102950.0,102940.0,0.14657651]
["bitfinex-derivatives","BTCF0:USTF0",1762899993561,1.04285119,102950.0,102940.0,0.14377651]
["bitfinex-derivatives","BTCF0:USTF0",1762899995869,1.04285119,102950.0,102940.0,0.31450507]
["bitfinex-derivatives","BTCF0:USTF0",1762899996571,1.03800365,102950.0,102940.0,0.31450507]
["bitfinex-derivatives","BTCF0:USTF0",1762899998267,1.03800365,102950.0,102940.0,0.14377651]
["bitfinex-derivatives","BTCF0:USTF0",1762899998469,0.88059509,102950.0,102940.0,0.12698583]
["bitfinex-derivatives","BTCF0:USTF0",1762899998772,1.03800365,102950.0,102940.0,0.02979803]
["bitfinex-derivatives","BTCF0:USTF0",1762899998968,1.03800365,102950.0,102940.0,0.02499803]
["bitfinex-derivatives","BTCF0:USTF0",1762899999162,1.03800365,102950.0,102940.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1762899999365,0.1536578,102940.0,102930.0,0.14640638]
["bitfinex-derivatives","BTCF0:USTF0",1762899999570,0.67186636,102940.0,102930.0,0.30601297]
["bitfinex-derivatives","BTCF0:USTF0",1762900000073,0.67186636,102940.0,102930.0,0.14860441]
["bitfinex-derivatives","BTCF0:USTF0",1762900000265,0.67186636,102940.0,102930.0,0.04639401]
["bitfinex-derivatives","BTCF0:USTF0",1762900000665,0.67286636,102940.0,102930.0,0.04639401]
["bitfinex-derivatives","BTCF0:USTF0",1762900001265,0.66801882,102940.0,102930.0,0.14359121]
["bitfinex-derivatives","BTCF0:USTF0",1762900002676,0.51061026,102940.0,102930.0,0.14359121]
["bitfinex-derivatives","BTCF0:USTF0",1762900002870,0.66801882,102940.0,102930.0,0.14359121]
["bitfinex-derivatives","BTCF0:USTF0",1762900003676,0.66801882,102940.0,102930.0,0.13879121]
["bitfinex-derivatives","BTCF0:USTF0",1762900004778,0.67001882,102940.0,102930.0,0.04159401]
["bitfinex-derivatives","BTCF0:USTF0",1762900005276,0.67001882,102940.0,102930.0,0.13879121]
["bitfinex-derivatives","BTCF0:USTF0",1762900005476,0.67001882,102940.0,102930.0,0.04159401]
["bitfinex-derivatives","BTCF0:USTF0",1762900005973,0.66517128,102940.0,102930.0,0.04159401]
["bitfinex-derivatives","BTCF0:USTF0",1762900006778,0.66517128,102940.0,102930.0,0.13879121]
["bitfinex-derivatives","BTCF0:USTF0",1762900008381,0.66517128,102940.0,102930.0,0.13399121]
["bitfinex-derivatives","BTCF0:USTF0",1762900011484,0.66032374,102940.0,102930.0,0.13399121]
["bitfinex-derivatives","BTCF0:USTF0",1762900013580,0.66032374,102940.0,102930.0,0.12919121]
["bitfinex-derivatives","BTCF0:USTF0",1762900013985,0.66032374,102940.0,102930.0,0.03199401]
["bitfinex-derivatives","BTCF0:USTF0",1762900014286,0.8177323,102940.0,102930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762900014886,0.8177323,102940.0,102930.0,0.02343803]
["bitfinex-derivatives","BTCF0:USTF0",1762900015283,0.1561472,102930.0,102920.0,0.29823456]
["bitfinex-derivatives","BTCF0:USTF0",1762900015484,0.68463576,102930.0,102920.0,0.30043259]
["bitfinex-derivatives","BTCF0:USTF0",1762900016087,0.67978822,102930.0,102920.0,0.30043259]
["bitfinex-derivatives","BTCF0:USTF0",1762900016983,0.68078822,102930.0,102920.0,0.14302403]
["bitfinex-derivatives","BTCF0:USTF0",1762900017195,1.04154822,102930.0,102920.0,0.00229533]
["bitfinex-derivatives","BTCF0:USTF0",1762900017492,0.1421761,102910.0,102900.0,1.04339242]
["bitfinex-derivatives","BTCF0:USTF0",1762900017687,0.1421761,102910.0,102900.0,1.04559045]
["bitfinex-derivatives","BTCF0:USTF0",1762900018392,0.04976,102910.0,102900.0,1.04559045]
["bitfinex-derivatives","BTCF0:USTF0",1762900018580,0.1469761,102910.0,102900.0,1.04559045]
["bitfinex-derivatives","BTCF0:USTF0",1762900018888,0.04976,102910.0,102900.0,1.04759045]
["bitfinex-derivatives","BTCF0:USTF0",1762900019086,0.06275,102910.0,102900.0,1.04759045]
["bitfinex-derivatives","BTCF0:USTF0",1762900019288,0.1599661,102910.0,102900.0,1.04759045]
["bitfinex-derivatives","BTCF0:USTF0",1762900020087,0.1599661,102910.0,102900.0,0.67655045]
["bitfinex-derivatives","BTCF0:USTF0",1762900021287,0.31737466,102910.0,102900.0,0.14502189]
["bitfinex-derivatives","BTCF0:USTF0",1762900021796,0.31737466,102910.0,102900.0,0.30243045]
["bitfinex-derivatives","BTCF0:USTF0",1762900021994,0.31737466,102910.0,102900.0,0.14502189]
["bitfinex-derivatives","BTCF0:USTF0",1762900022291,0.31737466,102910.0,102900.0,0.30243045]
["bitfinex-derivatives","BTCF0:USTF0",1762900022591,0.31737466,102910.0,102900.0,0.30243085]
["bitfinex-derivatives","BTCF0:USTF0",1762900023591,0.31737466,102910.0,102900.0,0.14502229]
["bitfinex-derivatives","BTCF0:USTF0",1762900023786,0.31737466,102910.0,102900.0,0.04779679]
["bitfinex-derivatives","BTCF0:USTF0",1762900023983,0.5207661,102910.0,102900.0,0.15775229]
["bitfinex-derivatives","BTCF0:USTF0",1762900024185,0.5207661,102910.0,102900.0,0.31516085]
["bitfinex-derivatives","BTCF0:USTF0",1762900024390,0.67817466,102910.0,102900.0,0.15775229]
["bitfinex-derivatives","BTCF0:USTF0",1762900024594,0.67817466,102910.0,102900.0,0.30243085]
["bitfinex-derivatives","BTCF0:USTF0",1762900024789,0.31737466,102910.0,102900.0,0.31516085]
["bitfinex-derivatives","BTCF0:USTF0",1762900027392,0.0048,102910.0,102900.0,0.47256941]
["bitfinex-derivatives","BTCF0:USTF0",1762900027591,0.0048,102910.0,102900.0,0.83336941]
["bitfinex-derivatives","BTCF0:USTF0",1762900027791,0.0048,102910.0,102900.0,0.51855229]
["bitfinex-derivatives","BTCF0:USTF0",1762900027992,0.0048,102910.0,102900.0,0.83336941]
["bitfinex-derivatives","BTCF0:USTF0",1762900033096,0.00014598,102920.0,102900.0,0.83336941]
["bitfinex-derivatives","BTCF0:USTF0",1762900033299,0.06115,102950.0,102940.0,0.1420577]
["bitfinex-derivatives","BTCF0:USTF0",1762900033598,0.06115,102950.0,102940.0,0.45907285]
["bitfinex-derivatives","BTCF0:USTF0",1762900033796,0.06115,102950.0,102940.0,0.14425573]
["bitfinex-derivatives","BTCF0:USTF0",1762900033991,0.06115,102950.0,102940.0,0.45907285]
["bitfinex-derivatives","BTCF0:USTF0",1762900034297,0.06115,102950.0,102940.0,0.81987285]
["bitfinex-derivatives","BTCF0:USTF0",1762900035090,0.06415,102950.0,102940.0,0.81987285]
["bitfinex-derivatives","BTCF0:USTF0",1762900035399,0.05930246,102950.0,102940.0,0.81987285]
["bitfinex-derivatives","BTCF0:USTF0",1762900035799,0.05930246,102950.0,102940.0,0.82955957]
["bitfinex-derivatives","BTCF0:USTF0",1762900036099,0.05930246,102950.0,102940.0,0.67215101]
["bitfinex-derivatives","BTCF0:USTF0",1762900036801,0.003,102950.0,102940.0,0.83709957]
["bitfinex-derivatives","BTCF0:USTF0",1762900037002,0.006,102950.0,102940.0,1.07993957]
["bitfinex-derivatives","BTCF0:USTF0",1762900037392,0.00014598,102960.0,102950.0,0.1512983]
["bitfinex-derivatives","BTCF0:USTF0",1762900037693,0.00014598,102960.0,102950.0,1.20015345]
["bitfinex-derivatives","BTCF0:USTF0",1762900037889,0.20905887,102980.0,102970.0,0.1420294]
["bitfinex-derivatives","BTCF0:USTF0",1762900038094,0.06115,102990.0,102980.0,0.13722]
["bitfinex-derivatives","BTCF0:USTF0",1762900038296,0.06115,102990.0,102980.0,0.65762659]
["bitfinex-derivatives","BTCF0:USTF0",1762900038495,0.0269,102990.0,102980.0,0.50295803]
["bitfinex-derivatives","BTCF0:USTF0",1762900038698,0.04816,102990.0,102980.0,0.81777515]
["bitfinex-derivatives","BTCF0:USTF0",1762900038898,0.0048,102990.0,102980.0,0.81777515]
["bitfinex-derivatives","BTCF0:USTF0",1762900039299,0.0048,102990.0,102980.0,1.06053515]
["bitfinex-derivatives","BTCF0:USTF0",1762900039500,0.0048,102990.0,102980.0,0.81777515]
["bitfinex-derivatives","BTCF0:USTF0",1762900040299,0.00014598,103000.0,102990.0,0.1463406]
["bitfinex-derivatives","BTCF0:USTF0",1762900040598,0.05218844,103020.0,103010.0,0.1269817]
["bitfinex-derivatives","BTCF0:USTF0",1762900040800,0.14930074,103020.0,103010.0,0.18946659]
["bitfinex-derivatives","BTCF0:USTF0",1762900041800,0.3077093,103020.0,103010.0,0.18946659]
["bitfinex-derivatives","BTCF0:USTF0",1762900042505,0.82591786,103020.0,103010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762900042905,0.6685093,103020.0,103010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762900043205,0.6685093,103020.0,103010.0,0.04145803]
["bitfinex-derivatives","BTCF0:USTF0",1762900043394,0.41398844,103020.0,103010.0,0.04145803]
["bitfinex-derivatives","BTCF0:USTF0",1762900043596,0.05318844,103020.0,103010.0,0.29598829]
["bitfinex-derivatives","BTCF0:USTF0",1762900043904,0.05418844,103020.0,103010.0,0.29598829]
["bitfinex-derivatives","BTCF0:USTF0",1762900044304,0.04934277,103020.0,103010.0,0.66163829]
["bitfinex-derivatives","BTCF0:USTF0",1762900044703,0.04449898,103020.0,103010.0,0.66163829]
["bitfinex-derivatives","BTCF0:USTF0",1762900044898,0.04669701,103020.0,103010.0,0.65757096]
["bitfinex-derivatives","BTCF0:USTF0",1762900045710,0.06059701,103020.0,103010.0,0.1345124]
["bitfinex-derivatives","BTCF0:USTF0",1762900046007,0.06059701,103020.0,103010.0,0.29192096]
["bitfinex-derivatives","BTCF0:USTF0",1762900046202,0.05859701,103020.0,103010.0,0.29192096]
["bitfinex-derivatives","BTCF0:USTF0",1762900046405,0.05859701,103020.0,103010.0,0.65272096]
["bitfinex-derivatives","BTCF0:USTF0",1762900047106,0.05859701,103020.0,103010.0,0.64792096]
["bitfinex-derivatives","BTCF0:USTF0",1762900047308,0.05859701,103020.0,103010.0,0.64312096]
["bitfinex-derivatives","BTCF0:USTF0",1762900048304,0.03684701,103020.0,103010.0,0.64312096]
["bitfinex-derivatives","BTCF0:USTF0",1762900048502,0.02294701,103020.0,103010.0,0.64312096]
["bitfinex-derivatives","BTCF0:USTF0",1762900048807,0.04469701,103020.0,103010.0,0.64312096]
["bitfinex-derivatives","BTCF0:USTF0",1762900049007,0.05859701,103020.0,103010.0,0.64312096]
["bitfinex-derivatives","BTCF0:USTF0",1762900049202,0.05374947,103020.0,103010.0,0.64312096]
["bitfinex-derivatives","BTCF0:USTF0",1762900049398,0.15086177,103020.0,103010.0,0.3885907]
["bitfinex-derivatives","BTCF0:USTF0",1762900049604,0.30827033,103020.0,103010.0,0.28232096]
["bitfinex-derivatives","BTCF0:USTF0",1762900050207,0.15086177,103020.0,103010.0,0.28232096]
["bitfinex-derivatives","BTCF0:USTF0",1762900050508,0.30827033,103020.0,103010.0,0.28232096]
["bitfinex-derivatives","BTCF0:USTF0",1762900050905,0.05374947,103020.0,103010.0,0.28232096]
["bitfinex-derivatives","BTCF0:USTF0",1762900051804,0.0489038,103020.0,103010.0,0.28232096]
["bitfinex-derivatives","BTCF0:USTF0",1762900052004,0.04406001,103020.0,103010.0,0.28232096]
["bitfinex-derivatives","BTCF0:USTF0",1762900052205,0.04406001,103020.0,103010.0,0.27752096]
["bitfinex-derivatives","BTCF0:USTF0",1762900052909,0.04406001,103020.0,103010.0,0.27729827]
["bitfinex-derivatives","BTCF0:USTF0",1762900054512,0.04406001,103020.0,103010.0,0.27249827]
["bitfinex-derivatives","BTCF0:USTF0",1762900054711,0.04406001,103020.0,103010.0,0.28907827]
["bitfinex-derivatives","BTCF0:USTF0",1762900055113,0.03921247,103020.0,103010.0,0.28907827]
["bitfinex-derivatives","BTCF0:USTF0",1762900055710,0.03921247,103020.0,103010.0,0.1318924]
["bitfinex-derivatives","BTCF0:USTF0",1762900055915,0.13632477,103020.0,103010.0,0.1318924]
["bitfinex-derivatives","BTCF0:USTF0",1762900056112,0.29351064,103020.0,103010.0,0.11923437]
["bitfinex-derivatives","BTCF0:USTF0",1762900056313,0.29351064,103020.0,103010.0,0.09785437]
["bitfinex-derivatives","BTCF0:USTF0",1762900056510,0.03921247,103020.0,103010.0,0.14133437]
["bitfinex-derivatives","BTCF0:USTF0",1762900056813,0.03921247,103020.0,103010.0,0.29852024]
["bitfinex-derivatives","BTCF0:USTF0",1762900058420,0.03921247,103020.0,103010.0,0.65932024]
["bitfinex-derivatives","BTCF0:USTF0",1762900059416,0.0343668,103020.0,103010.0,0.65932024]
["bitfinex-derivatives","BTCF0:USTF0",1762900059615,0.0565168,103020.0,103010.0,0.29852024]
["bitfinex-derivatives","BTCF0:USTF0",1762900059914,0.0565168,103020.0,103010.0,0.65932024]
["bitfinex-derivatives","BTCF0:USTF0",1762900060509,0.14878531,103020.0,103010.0,0.14133437]
["bitfinex-derivatives","BTCF0:USTF0",1762900060715,0.14951798,103020.0,103010.0,0.1387324]
["bitfinex-derivatives","BTCF0:USTF0",1762900060915,0.14951798,103020.0,103010.0,0.0416107]
["bitfinex-derivatives","BTCF0:USTF0",1762900061117,0.66750385,103020.0,103010.0,0.1387324]
["bitfinex-derivatives","BTCF0:USTF0",1762900061618,0.66750385,103020.0,103010.0,0.0416107]
["bitfinex-derivatives","BTCF0:USTF0",1762900061815,0.51131798,103020.0,103010.0,0.0416107]
["bitfinex-derivatives","BTCF0:USTF0",1762900062004,0.51131798,103020.0,103010.0,0.1387324]
["bitfinex-derivatives","BTCF0:USTF0",1762900063022,0.51131798,103020.0,103010.0,0.1339324]
["bitfinex-derivatives","BTCF0:USTF0",1762900063219,0.51131798,103020.0,103010.0,0.1291324]
["bitfinex-derivatives","BTCF0:USTF0",1762900063522,0.50647044,103020.0,103010.0,0.1291324]
["bitfinex-derivatives","BTCF0:USTF0",1762900065909,0.50162477,103020.0,103010.0,0.1291324]
["bitfinex-derivatives","BTCF0:USTF0",1762900066116,0.49678098,103020.0,103010.0,0.1291324]
["bitfinex-derivatives","BTCF0:USTF0",1762900066423,0.49678098,103020.0,103010.0,0.1243324]
["bitfinex-derivatives","BTCF0:USTF0",1762900068520,0.49678098,103020.0,103010.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1762900068723,0.49678098,103020.0,103010.0,0.1403924]
["bitfinex-derivatives","BTCF0:USTF0",1762900069026,0.49678098,103020.0,103010.0,0.1355924]
["bitfinex-derivatives","BTCF0:USTF0",1762900069229,0.51368344,103020.0,103010.0,0.1355924]
["bitfinex-derivatives","BTCF0:USTF0",1762900071530,0.14803777,103020.0,103010.0,0.1355924]
["bitfinex-derivatives","BTCF0:USTF0",1762900071829,0.14319398,103020.0,103010.0,0.1307924]
["bitfinex-derivatives","BTCF0:USTF0",1762900074030,0.14319398,103020.0,103010.0,0.1259924]
["bitfinex-derivatives","BTCF0:USTF0",1762900074233,0.04608168,103020.0,103010.0,0.1259924]
["bitfinex-derivatives","BTCF0:USTF0",1762900074436,0.04608168,103020.0,103010.0,0.1211924]
["bitfinex-derivatives","BTCF0:USTF0",1762900074727,0.15162644,103020.0,103010.0,0.1211924]
["bitfinex-derivatives","BTCF0:USTF0",1762900077127,0.14678077,103020.0,103010.0,0.1211924]
["bitfinex-derivatives","BTCF0:USTF0",1762900077326,0.14193698,103020.0,103010.0,0.1211924]
["bitfinex-derivatives","BTCF0:USTF0",1762900077527,0.14193698,103020.0,103010.0,0.1163924]
["bitfinex-derivatives","BTCF0:USTF0",1762900077831,0.03154468,103020.0,103010.0,0.66015827]
["bitfinex-derivatives","BTCF0:USTF0",1762900078025,0.00979468,103020.0,103010.0,0.66015827]
["bitfinex-derivatives","BTCF0:USTF0",1762900078226,0.03262468,103020.0,103010.0,0.66015827]
["bitfinex-derivatives","BTCF0:USTF0",1762900078734,0.04551468,103020.0,103010.0,0.66015827]
["bitfinex-derivatives","BTCF0:USTF0",1762900079034,0.04451468,103020.0,103010.0,0.66015827]
["bitfinex-derivatives","BTCF0:USTF0",1762900079937,0.04451468,103020.0,103010.0,0.65535827]
["bitfinex-derivatives","BTCF0:USTF0",1762900080233,0.04451468,103020.0,103010.0,0.65055827]
["bitfinex-derivatives","BTCF0:USTF0",1762900080432,0.03966714,103020.0,103010.0,0.66026083]
["bitfinex-derivatives","BTCF0:USTF0",1762900082628,0.0370195,103020.0,103010.0,0.6609935]
["bitfinex-derivatives","BTCF0:USTF0",1762900082834,0.0601095,103020.0,103010.0,0.6609935]
["bitfinex-derivatives","BTCF0:USTF0",1762900083133,0.05526571,103020.0,103010.0,0.6561935]
["bitfinex-derivatives","BTCF0:USTF0",1762900083435,0.05526571,103020.0,103010.0,0.49900763]
["bitfinex-derivatives","BTCF0:USTF0",1762900083631,0.04237571,103020.0,103010.0,0.6561935]
["bitfinex-derivatives","BTCF0:USTF0",1762900085435,0.04237571,103020.0,103010.0,0.6513935]
["bitfinex-derivatives","BTCF0:USTF0",1762900086240,0.00219803,103020.0,103010.0,0.6465935]
["bitfinex-derivatives","BTCF0:USTF0",1762900086422,0.04821647,103030.0,103020.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762900086625,0.04821647,103030.0,103020.0,0.52937033]
["bitfinex-derivatives","BTCF0:USTF0",1762900086829,0.15820927,103030.0,103020.0,0.14507033]
["bitfinex-derivatives","BTCF0:USTF0",1762900087024,0.06110647,103030.0,103020.0,0.14507033]
["bitfinex-derivatives","BTCF0:USTF0",1762900087337,0.04821647,103030.0,103020.0,0.3158762]
["bitfinex-derivatives","BTCF0:USTF0",1762900087538,0.04921647,103030.0,103020.0,0.3158762]
["bitfinex-derivatives","BTCF0:USTF0",1762900088939,0.5265834,103040.0,103030.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762900089140,0.52173961,103040.0,103030.0,0.06157803]
["bitfinex-derivatives","BTCF0:USTF0",1762900089332,0.52173961,103040.0,103030.0,0.04315803]
["bitfinex-derivatives","BTCF0:USTF0",1762900090036,1.03972548,103040.0,103030.0,0.02481803]
["bitfinex-derivatives","BTCF0:USTF0",1762900090541,1.04172548,103040.0,103030.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1762900091640,1.03688357,103040.0,103030.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1762900091938,1.03834892,103040.0,103030.0,0.04315803]
["bitfinex-derivatives","BTCF0:USTF0",1762900092139,1.03834892,103040.0,103030.0,0.0390907]
["bitfinex-derivatives","BTCF0:USTF0",1762900092338,0.87632301,103040.0,103030.0,0.0390907]
["bitfinex-derivatives","BTCF0:USTF0",1762900092540,1.03350888,103040.0,103030.0,0.0390907]
["bitfinex-derivatives","BTCF0:USTF0",1762900092837,1.03350888,103040.0,103030.0,0.1361935]
["bitfinex-derivatives","BTCF0:USTF0",1762900093541,1.03150888,103040.0,103030.0,0.1361935]
["bitfinex-derivatives","BTCF0:USTF0",1762900093742,1.03250888,103040.0,103030.0,0.1361935]
["bitfinex-derivatives","BTCF0:USTF0",1762900094445,1.03250888,103040.0,103030.0,0.0390907]
["bitfinex-derivatives","BTCF0:USTF0",1762900094631,1.03250888,103040.0,103030.0,0.0342907]
["bitfinex-derivatives","BTCF0:USTF0",1762900094832,1.02767072,103040.0,103030.0,0.1313935]
["bitfinex-derivatives","BTCF0:USTF0",1762900095033,1.02283443,103040.0,103030.0,0.1313935]
["bitfinex-derivatives","BTCF0:USTF0",1762900095234,1.02283443,103040.0,103030.0,0.1265935]
["bitfinex-derivatives","BTCF0:USTF0",1762900095638,0.86564856,103040.0,103030.0,0.1265935]
["bitfinex-derivatives","BTCF0:USTF0",1762900095838,1.02283443,103040.0,103030.0,0.1265935]
["bitfinex-derivatives","BTCF0:USTF0",1762900097142,0.57926122,103040.0,103030.0,0.1265935]
["bitfinex-derivatives","BTCF0:USTF0",1762900097445,0.79271535,103040.0,103030.0,0.1265935]
["bitfinex-derivatives","BTCF0:USTF0",1762900097647,0.78788093,103040.0,103030.0,0.1265935]
["bitfinex-derivatives","BTCF0:USTF0",1762900097842,0.78788093,103040.0,103030.0,0.1217935]
["bitfinex-derivatives","BTCF0:USTF0",1762900098041,0.78788093,103040.0,103030.0,0.1169935]
["bitfinex-derivatives","BTCF0:USTF0",1762900098346,0.78304838,103040.0,103030.0,0.1355035]
["bitfinex-derivatives","BTCF0:USTF0",1762900099145,0.88014178,103040.0,103030.0,0.1355035]
["bitfinex-derivatives","BTCF0:USTF0",1762900099546,0.51934178,103040.0,103030.0,0.1355035]
["bitfinex-derivatives","BTCF0:USTF0",1762900100450,0.05160838,103040.0,103030.0,0.1355035]
["bitfinex-derivatives","BTCF0:USTF0",1762900100748,0.5145111,103040.0,103030.0,0.1307035]
["bitfinex-derivatives","BTCF0:USTF0",1762900100941,0.4174177,103040.0,103030.0,0.1307035]
["bitfinex-derivatives","BTCF0:USTF0",1762900101146,0.41258888,103040.0,103030.0,0.1259035]
["bitfinex-derivatives","BTCF0:USTF0",1762900101541,0.50968228,103040.0,103030.0,0.1259035]
["bitfinex-derivatives","BTCF0:USTF0",1762900102444,0.41258888,103040.0,103030.0,0.4867035]
["bitfinex-derivatives","BTCF0:USTF0",1762900102748,0.41258888,103040.0,103030.0,0.1259035]
["bitfinex-derivatives","BTCF0:USTF0",1762900103147,0.50968228,103040.0,103030.0,0.1259035]
["bitfinex-derivatives","BTCF0:USTF0",1762900103443,0.50591875,103040.0,103030.0,0.1259035]
["bitfinex-derivatives","BTCF0:USTF0",1762900103648,0.43026193,103040.0,103030.0,0.1259035]
["bitfinex-derivatives","BTCF0:USTF0",1762900103847,0.43026193,103040.0,103030.0,0.27828937]
["bitfinex-derivatives","BTCF0:USTF0",1762900104044,0.52735533,103040.0,103030.0,0.29215937]
["bitfinex-derivatives","BTCF0:USTF0",1762900104248,0.52253024,103040.0,103030.0,0.29215937]
["bitfinex-derivatives","BTCF0:USTF0",1762900104548,0.88333024,103040.0,103030.0,0.0006907]
["bitfinex-derivatives","BTCF0:USTF0",1762900104749,1.04051611,103040.0,103030.0,0.0434707]
["bitfinex-derivatives","BTCF0:USTF0",1762900104950,1.04051611,103040.0,103030.0,0.0006907]
["bitfinex-derivatives","BTCF0:USTF0",1762900105449,1.04051611,103040.0,103030.0,0.0977936]
["bitfinex-derivatives","BTCF0:USTF0",1762900105849,1.04051611,103040.0,103030.0,0.0006907]
["bitfinex-derivatives","BTCF0:USTF0",1762900106646,0.1543029,103030.0,103020.0,0.65787017]
["bitfinex-derivatives","BTCF0:USTF0",1762900106842,0.1516777,103030.0,103020.0,0.65787017]
["bitfinex-derivatives","BTCF0:USTF0",1762900107036,0.14685633,103030.0,103020.0,0.65787017]
["bitfinex-derivatives","BTCF0:USTF0",1762900107242,0.14685633,103030.0,103020.0,0.65307017]
["bitfinex-derivatives","BTCF0:USTF0",1762900109550,0.14203682,103030.0,103020.0,0.65307017]
["bitfinex-derivatives","BTCF0:USTF0",1762900109849,0.14203682,103030.0,103020.0,0.65787017]
["bitfinex-derivatives","BTCF0:USTF0",1762900110049,0.14203682,103030.0,103020.0,0.65307017]
["bitfinex-derivatives","BTCF0:USTF0",1762900110244,0.13721917,103030.0,103020.0,0.65307017]
["bitfinex-derivatives","BTCF0:USTF0",1762900111446,0.05939803,103030.0,103020.0,0.65307017]
["bitfinex-derivatives","BTCF0:USTF0",1762900112552,0.05939803,103030.0,103020.0,0.65027017]
["bitfinex-derivatives","BTCF0:USTF0",1762900112854,0.05458223,103030.0,103020.0,0.65127017]
["bitfinex-derivatives","BTCF0:USTF0",1762900113148,0.04976829,103030.0,103020.0,0.64647017]
["bitfinex-derivatives","BTCF0:USTF0",1762900114852,0.04976829,103030.0,103020.0,0.8035904]
["bitfinex-derivatives","BTCF0:USTF0",1762900115454,0.0316962,103030.0,103020.0,0.8124304]
["bitfinex-derivatives","BTCF0:USTF0",1762900115862,0.0316962,103030.0,103020.0,0.8076304]
["bitfinex-derivatives","BTCF0:USTF0",1762900116061,0.0316962,103030.0,103020.0,0.4885243]
["bitfinex-derivatives","BTCF0:USTF0",1762900116360,0.02688596,103030.0,103020.0,0.8028304]
["bitfinex-derivatives","BTCF0:USTF0",1762900116561,0.04014596,103030.0,103020.0,0.8028304]
["bitfinex-derivatives","BTCF0:USTF0",1762900118356,0.02688596,103030.0,103020.0,0.8028304]
["bitfinex-derivatives","BTCF0:USTF0",1762900118561,0.04014596,103030.0,103020.0,0.8028304]
["bitfinex-derivatives","BTCF0:USTF0",1762900118763,0.04014596,103030.0,103020.0,0.7980304]
["bitfinex-derivatives","BTCF0:USTF0",1762900118963,0.03533757,103030.0,103020.0,0.7980304]
["bitfinex-derivatives","BTCF0:USTF0",1762900119164,0.05303103,103030.0,103020.0,0.7980304]
["bitfinex-derivatives","BTCF0:USTF0",1762900119361,0.05303103,103030.0,103020.0,0.7932304]
["bitfinex-derivatives","BTCF0:USTF0",1762900119558,0.03977103,103030.0,103020.0,0.7932304]
["bitfinex-derivatives","BTCF0:USTF0",1762900121570,0.03496634,103030.0,103020.0,0.7932304]
["bitfinex-derivatives","BTCF0:USTF0",1762900121860,0.03496634,103030.0,103020.0,0.7836304]
["bitfinex-derivatives","BTCF0:USTF0",1762900122262,0.0301635,103030.0,103020.0,0.7836304]
["bitfinex-derivatives","BTCF0:USTF0",1762900124168,0.1272664,103030.0,103020.0,0.7836304]
["bitfinex-derivatives","BTCF0:USTF0",1762900124469,0.1272664,103030.0,103020.0,0.7788304]
["bitfinex-derivatives","BTCF0:USTF0",1762900124761,0.1224654,103030.0,103020.0,0.7788304]
["bitfinex-derivatives","BTCF0:USTF0",1762900124967,0.0253625,103030.0,103020.0,0.7788304]
["bitfinex-derivatives","BTCF0:USTF0",1762900125161,0.04273601,103030.0,103020.0,0.78102843]
["bitfinex-derivatives","BTCF0:USTF0",1762900125361,0.04273601,103030.0,103020.0,0.77622843]
["bitfinex-derivatives","BTCF0:USTF0",1762900126067,0.04273601,103030.0,103020.0,0.46192233]
["bitfinex-derivatives","BTCF0:USTF0",1762900126273,0.04273601,103030.0,103020.0,0.77622843]
["bitfinex-derivatives","BTCF0:USTF0",1762900127269,0.13983891,103030.0,103020.0,0.77622843]
["bitfinex-derivatives","BTCF0:USTF0",1762900127668,0.1350416,103030.0,103020.0,0.77622843]
["bitfinex-derivatives","BTCF0:USTF0",1762900127971,0.1350416,103030.0,103020.0,0.77142843]
["bitfinex-derivatives","BTCF0:USTF0",1762900128267,0.0379387,103030.0,103020.0,0.82902903]
["bitfinex-derivatives","BTCF0:USTF0",1762900128456,0.03314323,103030.0,103020.0,0.82902903]
["bitfinex-derivatives","BTCF0:USTF0",1762900130069,0.13024613,103030.0,103020.0,0.82902903]
["bitfinex-derivatives","BTCF0:USTF0",1762900130269,0.03314323,103030.0,103020.0,0.82902903]
["bitfinex-derivatives","BTCF0:USTF0",1762900130766,0.13024613,103030.0,103020.0,0.82422903]
["bitfinex-derivatives","BTCF0:USTF0",1762900130971,0.0283496,103030.0,103020.0,0.46342903]
["bitfinex-derivatives","BTCF0:USTF0",1762900131173,0.0235578,103030.0,103020.0,0.46342903]
["bitfinex-derivatives","BTCF0:USTF0",1762900131369,0.0235578,103030.0,103020.0,0.45862903]
["bitfinex-derivatives","BTCF0:USTF0",1762900131673,0.0235578,103030.0,103020.0,0.81942903]
["bitfinex-derivatives","BTCF0:USTF0",1762900133663,0.39275,103040.0,103030.0,0.1535929]
["bitfinex-derivatives","BTCF0:USTF0",1762900133868,0.66847655,103040.0,103030.0,0.30814398]
["bitfinex-derivatives","BTCF0:USTF0",1762900134068,0.66847655,103040.0,103030.0,0.30334398]
["bitfinex-derivatives","BTCF0:USTF0",1762900134470,0.56659492,103040.0,103030.0,0.30334398]
["bitfinex-derivatives","BTCF0:USTF0",1762900134870,0.56659492,103040.0,103030.0,0.30534398]
["bitfinex-derivatives","BTCF0:USTF0",1762900135574,0.66368842,103040.0,103030.0,0.30534398]
["bitfinex-derivatives","BTCF0:USTF0",1762900136778,1.02448842,103040.0,103030.0,0.30054398]
["bitfinex-derivatives","BTCF0:USTF0",1762900136980,1.01970213,103040.0,103030.0,0.30054398]
["bitfinex-derivatives","BTCF0:USTF0",1762900137177,1.01491767,103040.0,103030.0,0.30054398]
["bitfinex-derivatives","BTCF0:USTF0",1762900137379,1.01491767,103040.0,103030.0,0.29574398]
["bitfinex-derivatives","BTCF0:USTF0",1762900138569,1.01491767,103040.0,103030.0,0.13859093]
["bitfinex-derivatives","BTCF0:USTF0",1762900138772,1.01829767,103040.0,103030.0,0.29574398]
["bitfinex-derivatives","BTCF0:USTF0",1762900139681,1.01351504,103040.0,103030.0,0.29574398]
["bitfinex-derivatives","BTCF0:USTF0",1762900139882,1.01351504,103040.0,103030.0,0.13379093]
["bitfinex-derivatives","BTCF0:USTF0",1762900140183,1.01351504,103040.0,103030.0,0.12899093]
["bitfinex-derivatives","BTCF0:USTF0",1762900140483,1.00873424,103040.0,103030.0,0.12899093]
["bitfinex-derivatives","BTCF0:USTF0",1762900140879,1.00873424,103040.0,103030.0,0.14407093]
["bitfinex-derivatives","BTCF0:USTF0",1762900141180,0.1500923,103020.0,103010.0,0.14775948]
["bitfinex-derivatives","BTCF0:USTF0",1762900141372,0.67768535,103020.0,103010.0,0.14995751]
["bitfinex-derivatives","BTCF0:USTF0",1762900141574,1.03848535,103020.0,103010.0,0.14995751]
["bitfinex-derivatives","BTCF0:USTF0",1762900142582,1.03848535,103020.0,103010.0,0.15295751]
["bitfinex-derivatives","BTCF0:USTF0",1762900142783,1.03848535,103020.0,103010.0,0.14815751]
["bitfinex-derivatives","BTCF0:USTF0",1762900142984,1.03370638,103020.0,103010.0,0.14815751]
["bitfinex-derivatives","BTCF0:USTF0",1762900143183,1.02892923,103020.0,103010.0,0.14815751]
["bitfinex-derivatives","BTCF0:USTF0",1762900143385,1.02892923,103020.0,103010.0,0.14335751]
["bitfinex-derivatives","BTCF0:USTF0",1762900143982,1.02992923,103020.0,103010.0,0.14035751]
["bitfinex-derivatives","BTCF0:USTF0",1762900145486,1.02992923,103020.0,103010.0,0.14235751]
["bitfinex-derivatives","BTCF0:USTF0",1762900145677,1.02515391,103020.0,103010.0,0.14235751]
["bitfinex-derivatives","BTCF0:USTF0",1762900145880,1.02515391,103020.0,103010.0,0.13755751]
["bitfinex-derivatives","BTCF0:USTF0",1762900146080,1.02515391,103020.0,103010.0,0.13275751]
["bitfinex-derivatives","BTCF0:USTF0",1762900146284,1.02038041,103020.0,103010.0,0.13275751]
["bitfinex-derivatives","BTCF0:USTF0",1762900146681,1.02038041,103020.0,103010.0,0.04822803]
["bitfinex-derivatives","BTCF0:USTF0",1762900148590,1.02038041,103020.0,103010.0,0.14534973]
["bitfinex-derivatives","BTCF0:USTF0",1762900148792,1.02038041,103020.0,103010.0,0.04342803]
["bitfinex-derivatives","BTCF0:USTF0",1762900149088,1.01560873,103020.0,103010.0,0.14054973]
["bitfinex-derivatives","BTCF0:USTF0",1762900149278,1.01183888,103020.0,103010.0,0.13854973]
["bitfinex-derivatives","BTCF0:USTF0",1762900149481,1.01183888,103020.0,103010.0,0.13374973]
["bitfinex-derivatives","BTCF0:USTF0",1762900149682,1.01183888,103020.0,103010.0,0.03662803]
["bitfinex-derivatives","BTCF0:USTF0",1762900150991,0.1568617,103010.0,103000.0,0.04417598]
["bitfinex-derivatives","BTCF0:USTF0",1762900151190,0.67481475,103010.0,103000.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762900151880,0.67004671,103010.0,103000.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762900152081,0.67004671,103010.0,102990.0,0.61508665]
["bitfinex-derivatives","BTCF0:USTF0",1762900152082,0.1568712,103000.0,102990.0,0.65446263]
["bitfinex-derivatives","BTCF0:USTF0",1762900152283,0.68446425,103000.0,102990.0,0.65186066]
["bitfinex-derivatives","BTCF0:USTF0",1762900152483,0.67969803,103000.0,102990.0,0.65186066]
["bitfinex-derivatives","BTCF0:USTF0",1762900152683,0.67969803,103000.0,102990.0,0.30051468]
["bitfinex-derivatives","BTCF0:USTF0",1762900153894,0.67969803,103000.0,102990.0,0.30151468]
["bitfinex-derivatives","BTCF0:USTF0",1762900154694,0.67969803,103000.0,102990.0,0.29671468]
["bitfinex-derivatives","BTCF0:USTF0",1762900155189,0.67493363,103000.0,102990.0,0.29671468]
["bitfinex-derivatives","BTCF0:USTF0",1762900157396,0.51778058,103000.0,102990.0,0.31039468]
["bitfinex-derivatives","BTCF0:USTF0",1762900157592,0.67493363,103000.0,102990.0,0.31039468]
["bitfinex-derivatives","BTCF0:USTF0",1762900157792,0.42541741,103000.0,102990.0,0.31039468]
["bitfinex-derivatives","BTCF0:USTF0",1762900157996,0.52254861,103000.0,102990.0,0.30559468]
["bitfinex-derivatives","BTCF0:USTF0",1762900158586,0.42541741,103000.0,102990.0,0.30559468]
["bitfinex-derivatives","BTCF0:USTF0",1762900158791,0.42541741,103000.0,102990.0,0.66639468]
["bitfinex-derivatives","BTCF0:USTF0",1762900160291,0.42065664,103000.0,102990.0,0.66639468]
["bitfinex-derivatives","BTCF0:USTF0",1762900160488,0.51778784,103000.0,102990.0,0.30079468]
["bitfinex-derivatives","BTCF0:USTF0",1762900160790,0.51302888,103000.0,102990.0,0.65679468]
["bitfinex-derivatives","BTCF0:USTF0",1762900160995,0.41589768,103000.0,102990.0,0.65679468]
["bitfinex-derivatives","BTCF0:USTF0",1762900161293,0.40235768,103000.0,102990.0,0.65679468]
["bitfinex-derivatives","BTCF0:USTF0",1762900162302,0.03191768,103000.0,102990.0,0.65679468]
["bitfinex-derivatives","BTCF0:USTF0",1762900162500,0.40231768,103000.0,102990.0,0.65679468]
["bitfinex-derivatives","BTCF0:USTF0",1762900162894,0.03191768,103000.0,102990.0,0.65679468]
["bitfinex-derivatives","BTCF0:USTF0",1762900163197,0.40231768,103000.0,102990.0,0.65199468]
["bitfinex-derivatives","BTCF0:USTF0",1762900163398,0.39756053,103000.0,102990.0,0.65199468]
["bitfinex-derivatives","BTCF0:USTF0",1762900163598,0.39280519,103000.0,102990.0,0.65199468]
["bitfinex-derivatives","BTCF0:USTF0",1762900163799,0.41383519,103000.0,102990.0,0.64719468]
["bitfinex-derivatives","BTCF0:USTF0",1762900164005,0.04343519,103000.0,102990.0,0.64719468]
["bitfinex-derivatives","BTCF0:USTF0",1762900164200,0.82847478,103010.0,103000.0,0.0971312]
["bitfinex-derivatives","BTCF0:USTF0",1762900164404,0.65934783,103010.0,103000.0,0.21803108]
["bitfinex-derivatives","BTCF0:USTF0",1762900164612,1.02974783,103010.0,103000.0,0.31516228]
["bitfinex-derivatives","BTCF0:USTF0",1762900165793,0.00014598,103010.0,103000.0,0.47231533]
["bitfinex-derivatives","BTCF0:USTF0",1762900165989,0.00014598,103010.0,103000.0,0.83311533]
["bitfinex-derivatives","BTCF0:USTF0",1762900166197,0.47837828,103020.0,103010.0,0.1558017]
["bitfinex-derivatives","BTCF0:USTF0",1762900166508,0.41452,103020.0,103010.0,0.30555278]
["bitfinex-derivatives","BTCF0:USTF0",1762900166693,0.40976828,103020.0,103010.0,0.66635278]
["bitfinex-derivatives","BTCF0:USTF0",1762900169005,0.40976828,103020.0,103010.0,0.66155278]
["bitfinex-derivatives","BTCF0:USTF0",1762900169204,0.40501836,103020.0,103010.0,0.66155278]
["bitfinex-derivatives","BTCF0:USTF0",1762900169401,0.40027025,103020.0,103010.0,0.66155278]
["bitfinex-derivatives","BTCF0:USTF0",1762900169601,0.40027025,103020.0,103010.0,0.65975278]
["bitfinex-derivatives","BTCF0:USTF0",1762900171110,0.40027025,103020.0,103010.0,0.29895278]
["bitfinex-derivatives","BTCF0:USTF0",1762900171905,0.49263624,103020.0,103010.0,0.29895278]
["bitfinex-derivatives","BTCF0:USTF0",1762900172109,0.49263624,103020.0,103010.0,0.29415278]
["bitfinex-derivatives","BTCF0:USTF0",1762900172410,0.49263624,103020.0,103010.0,0.28935278]
["bitfinex-derivatives","BTCF0:USTF0",1762900172609,0.48789173,103020.0,103010.0,0.28935278]
["bitfinex-derivatives","BTCF0:USTF0",1762900172909,0.41153943,103020.0,103010.0,0.28935278]
["bitfinex-derivatives","BTCF0:USTF0",1762900173112,0.41153943,103020.0,103010.0,0.65015278]
["bitfinex-derivatives","BTCF0:USTF0",1762900174210,0.41153943,103020.0,103010.0,0.28935278]
["bitfinex-derivatives","BTCF0:USTF0",1762900174911,0.41153943,103020.0,103010.0,0.28455278]
["bitfinex-derivatives","BTCF0:USTF0",1762900175410,0.49916811,103020.0,103010.0,0.28455278]
["bitfinex-derivatives","BTCF0:USTF0",1762900175801,0.49916811,103020.0,103010.0,0.27975278]
["bitfinex-derivatives","BTCF0:USTF0",1762900176919,0.49916811,103020.0,103010.0,0.27979736]
["bitfinex-derivatives","BTCF0:USTF0",1762900177103,0.85089548,103030.0,103020.0,0.1557923]
["bitfinex-derivatives","BTCF0:USTF0",1762900177310,0.85089548,103030.0,103020.0,0.15799033]
["bitfinex-derivatives","BTCF0:USTF0",1762900177613,1.00809311,103030.0,103020.0,0.15799033]
["bitfinex-derivatives","BTCF0:USTF0",1762900177913,1.003354,103030.0,103020.0,0.15799033]
["bitfinex-derivatives","BTCF0:USTF0",1762900178114,1.003354,103030.0,103020.0,0.15419033]
["bitfinex-derivatives","BTCF0:USTF0",1762900178301,1.003354,103030.0,103020.0,0.14939033]
["bitfinex-derivatives","BTCF0:USTF0",1762900178707,0.99861668,103030.0,103020.0,0.14939033]
["bitfinex-derivatives","BTCF0:USTF0",1762900180012,0.49009548,103030.0,103020.0,0.14939033]
["bitfinex-derivatives","BTCF0:USTF0",1762900180216,1.00809311,103030.0,103020.0,0.14939033]
["bitfinex-derivatives","BTCF0:USTF0",1762900181212,1.00335759,103030.0,103020.0,0.14459033]
["bitfinex-derivatives","BTCF0:USTF0",1762900181411,0.99862386,103030.0,103020.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1762900181714,0.1196723,103020.0,103010.0,0.05707803]
["bitfinex-derivatives","BTCF0:USTF0",1762900181909,0.63986796,103020.0,103010.0,0.0578107]
["bitfinex-derivatives","BTCF0:USTF0",1762900182216,0.63986796,103020.0,103010.0,0.1549324]
["bitfinex-derivatives","BTCF0:USTF0",1762900184119,0.63513602,103020.0,103010.0,0.1559324]
["bitfinex-derivatives","BTCF0:USTF0",1762900184315,0.63513602,103020.0,103010.0,0.1511324]
["bitfinex-derivatives","BTCF0:USTF0",1762900184507,0.63513602,103020.0,103010.0,0.1463324]
["bitfinex-derivatives","BTCF0:USTF0",1762900184707,0.63680587,103020.0,103010.0,0.02438267]
["bitfinex-derivatives","BTCF0:USTF0",1762900184918,0.63680587,103020.0,103010.0,0.04673267]
["bitfinex-derivatives","BTCF0:USTF0",1762900185220,0.63680587,103020.0,103010.0,0.06041267]
["bitfinex-derivatives","BTCF0:USTF0",1762900186114,0.63680587,103020.0,103010.0,0.04673267]
["bitfinex-derivatives","BTCF0:USTF0",1762900187024,0.63680587,103020.0,103010.0,0.04193267]
["bitfinex-derivatives","BTCF0:USTF0",1762900187225,0.63207751,103020.0,103010.0,0.04193267]
["bitfinex-derivatives","BTCF0:USTF0",1762900187534,0.62735094,103020.0,103010.0,0.04193267]
["bitfinex-derivatives","BTCF0:USTF0",1762900187723,0.62735094,103020.0,103010.0,0.03713267]
["bitfinex-derivatives","BTCF0:USTF0",1762900188932,0.62735094,103020.0,103010.0,0.03913267]
["bitfinex-derivatives","BTCF0:USTF0",1762900190031,0.62262616,103020.0,103010.0,0.03913267]
["bitfinex-derivatives","BTCF0:USTF0",1762900190226,0.62262616,103020.0,103010.0,0.02953267]
["bitfinex-derivatives","BTCF0:USTF0",1762900190626,0.61790316,103020.0,103010.0,0.02953267]
["bitfinex-derivatives","BTCF0:USTF0",1762900190821,0.61790316,103020.0,103010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762900191032,0.77510079,103020.0,103010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762900191231,0.61790316,103020.0,103010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762900192034,0.77510079,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762900192229,0.61990316,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762900192832,0.1424312,103000.0,102990.0,0.12871848]
["bitfinex-derivatives","BTCF0:USTF0",1762900193034,0.87090802,103000.0,102990.0,0.15061115]
["bitfinex-derivatives","BTCF0:USTF0",1762900193230,0.86618859,103000.0,102990.0,0.15061115]
["bitfinex-derivatives","BTCF0:USTF0",1762900193435,0.86618859,103000.0,102990.0,0.14581115]
["bitfinex-derivatives","BTCF0:USTF0",1762900193736,0.87982859,103000.0,102990.0,0.14581115]
["bitfinex-derivatives","BTCF0:USTF0",1762900195022,0.87982859,103000.0,102990.0,0.04967865]
["bitfinex-derivatives","BTCF0:USTF0",1762900195222,1.03702622,103000.0,102990.0,0.04445267]
["bitfinex-derivatives","BTCF0:USTF0",1762900195435,1.03702622,103000.0,102990.0,0.02289267]
["bitfinex-derivatives","BTCF0:USTF0",1762900195734,1.03230857,103000.0,102990.0,0.04445267]
["bitfinex-derivatives","BTCF0:USTF0",1762900196136,1.03230857,103000.0,102990.0,0.03965267]
["bitfinex-derivatives","BTCF0:USTF0",1762900196438,1.0275927,103000.0,102990.0,0.03485267]
["bitfinex-derivatives","BTCF0:USTF0",1762900197632,1.0275927,103000.0,102990.0,0.13199327]
["bitfinex-derivatives","BTCF0:USTF0",1762900198235,1.0275927,103000.0,102990.0,0.03485267]
["bitfinex-derivatives","BTCF0:USTF0",1762900198835,1.0275927,103000.0,102990.0,0.03005267]
["bitfinex-derivatives","BTCF0:USTF0",1762900199037,1.02287861,103000.0,102990.0,0.03005267]
["bitfinex-derivatives","BTCF0:USTF0",1762900199334,1.0181663,103000.0,102990.0,0.02525267]
["bitfinex-derivatives","BTCF0:USTF0",1762900199737,1.0181663,103000.0,102990.0,0.12239327]
["bitfinex-derivatives","BTCF0:USTF0",1762900199937,1.0181663,103000.0,102990.0,0.02525267]
["bitfinex-derivatives","BTCF0:USTF0",1762900200131,1.0181663,103000.0,102990.0,0.12239327]
["bitfinex-derivatives","BTCF0:USTF0",1762900200337,1.0181663,103000.0,102990.0,0.02525267]
["bitfinex-derivatives","BTCF0:USTF0",1762900201643,1.01345576,103000.0,102990.0,0.02525267]
["bitfinex-derivatives","BTCF0:USTF0",1762900201936,1.01345576,103000.0,102990.0,0.02045267]
["bitfinex-derivatives","BTCF0:USTF0",1762900202140,1.01345576,103000.0,102990.0,0.03678267]
["bitfinex-derivatives","BTCF0:USTF0",1762900202440,1.008747,103000.0,102990.0,0.03678267]
["bitfinex-derivatives","BTCF0:USTF0",1762900202641,1.008747,103000.0,102990.0,0.13392327]
["bitfinex-derivatives","BTCF0:USTF0",1762900202936,1.008747,103000.0,102990.0,0.03678267]
["bitfinex-derivatives","BTCF0:USTF0",1762900204243,1.008747,103000.0,102990.0,0.13392327]
["bitfinex-derivatives","BTCF0:USTF0",1762900204432,0.85154937,103000.0,102990.0,0.13392327]
["bitfinex-derivatives","BTCF0:USTF0",1762900204735,1.008747,103000.0,102990.0,0.03678267]
["bitfinex-derivatives","BTCF0:USTF0",1762900204942,1.008747,103000.0,102990.0,0.12912327]
["bitfinex-derivatives","BTCF0:USTF0",1762900205138,1.00404001,103000.0,102990.0,0.12912327]
["bitfinex-derivatives","BTCF0:USTF0",1762900205443,0.99933479,103000.0,102990.0,0.12912327]
["bitfinex-derivatives","BTCF0:USTF0",1762900205633,0.84213716,103000.0,102990.0,0.2815209]
["bitfinex-derivatives","BTCF0:USTF0",1762900206143,0.84213716,103000.0,102990.0,0.6546909]
["bitfinex-derivatives","BTCF0:USTF0",1762900206144,0.04749803,103000.0,102990.0,0.6546909]
["bitfinex-derivatives","BTCF0:USTF0",1762900206443,0.14462923,103000.0,102990.0,0.6546909]
["bitfinex-derivatives","BTCF0:USTF0",1762900206640,0.15734923,103000.0,102990.0,0.6546909]
["bitfinex-derivatives","BTCF0:USTF0",1762900208040,0.15264578,103000.0,102990.0,0.6498909]
["bitfinex-derivatives","BTCF0:USTF0",1762900208442,0.15264578,103000.0,102990.0,0.6677209]
["bitfinex-derivatives","BTCF0:USTF0",1762900208643,0.1479441,103000.0,102990.0,0.6677209]
["bitfinex-derivatives","BTCF0:USTF0",1762900210852,0.1479441,103000.0,102990.0,0.6629209]
["bitfinex-derivatives","BTCF0:USTF0",1762900211149,0.50404419,103000.0,102990.0,0.2897509]
["bitfinex-derivatives","BTCF0:USTF0",1762900211341,0.49934605,103000.0,102990.0,0.03541267]
["bitfinex-derivatives","BTCF0:USTF0",1762900211649,0.49934605,103000.0,102990.0,0.03061267]
["bitfinex-derivatives","BTCF0:USTF0",1762900211945,0.49934605,103000.0,102990.0,0.12775327]
["bitfinex-derivatives","BTCF0:USTF0",1762900212452,0.49934605,103000.0,102990.0,0.03061267]
["bitfinex-derivatives","BTCF0:USTF0",1762900212656,0.49934605,103000.0,102990.0,0.12775327]
["bitfinex-derivatives","BTCF0:USTF0",1762900213946,0.51611967,103000.0,102990.0,0.12775327]
["bitfinex-derivatives","BTCF0:USTF0",1762900214146,0.51611967,103000.0,102990.0,0.11815327]
["bitfinex-derivatives","BTCF0:USTF0",1762900214346,0.51142505,103000.0,102990.0,0.04214267]
["bitfinex-derivatives","BTCF0:USTF0",1762900214545,0.51142505,103000.0,102990.0,0.1993403]
["bitfinex-derivatives","BTCF0:USTF0",1762900214745,0.51142505,103000.0,102990.0,0.2964809]
["bitfinex-derivatives","BTCF0:USTF0",1762900214941,0.51142505,103000.0,102990.0,0.13928327]
["bitfinex-derivatives","BTCF0:USTF0",1762900215547,0.51142505,103000.0,102990.0,0.04214267]
["bitfinex-derivatives","BTCF0:USTF0",1762900215855,0.51142505,103000.0,102990.0,0.13928327]
["bitfinex-derivatives","BTCF0:USTF0",1762900216352,0.1536106,102990.0,102980.0,0.50184958]
["bitfinex-derivatives","BTCF0:USTF0",1762900216558,0.15580863,102990.0,102980.0,0.04390598]
["bitfinex-derivatives","BTCF0:USTF0",1762900216854,0.15111578,102990.0,102980.0,0.13625598]
["bitfinex-derivatives","BTCF0:USTF0",1762900217058,0.15111578,102990.0,102980.0,0.03910598]
["bitfinex-derivatives","BTCF0:USTF0",1762900217248,0.14642469,102990.0,102980.0,0.03910598]
["bitfinex-derivatives","BTCF0:USTF0",1762900217448,0.14642469,102990.0,102980.0,0.13145598]
["bitfinex-derivatives","BTCF0:USTF0",1762900217654,0.14642469,102990.0,102980.0,0.03630598]
["bitfinex-derivatives","BTCF0:USTF0",1762900218058,0.14642469,102990.0,102980.0,0.13345598]
["bitfinex-derivatives","BTCF0:USTF0",1762900218749,1.03450232,102990.0,102980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762900219652,1.02981299,102990.0,102980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762900219952,0.15578,102980.0,102970.0,0.13874735]
["bitfinex-derivatives","BTCF0:USTF0",1762900220153,0.51877803,102980.0,102970.0,0.13394735]
["bitfinex-derivatives","BTCF0:USTF0",1762900220353,0.51409046,102980.0,102970.0,0.13394735]
["bitfinex-derivatives","BTCF0:USTF0",1762900221051,0.51418013,102980.0,102970.0,0.13394735]
["bitfinex-derivatives","BTCF0:USTF0",1762900221254,0.51418013,102980.0,102970.0,0.13594735]
["bitfinex-derivatives","BTCF0:USTF0",1762900221255,0.15338013,102980.0,102970.0,0.13594735]
["bitfinex-derivatives","BTCF0:USTF0",1762900222157,0.15338013,102980.0,102970.0,0.29514498]
["bitfinex-derivatives","BTCF0:USTF0",1762900222560,0.15338013,102980.0,102970.0,0.29034498]
["bitfinex-derivatives","BTCF0:USTF0",1762900222858,0.14869431,102980.0,102970.0,0.29034498]
["bitfinex-derivatives","BTCF0:USTF0",1762900223060,0.14401025,102980.0,102970.0,0.29034498]
["bitfinex-derivatives","BTCF0:USTF0",1762900223251,0.14401025,102980.0,102970.0,0.12834735]
["bitfinex-derivatives","BTCF0:USTF0",1762900224461,0.14401025,102980.0,102970.0,0.28554498]
["bitfinex-derivatives","BTCF0:USTF0",1762900224756,0.0609177,102980.0,102970.0,0.28554498]
["bitfinex-derivatives","BTCF0:USTF0",1762900225152,0.0609177,102980.0,102970.0,0.64634498]
["bitfinex-derivatives","BTCF0:USTF0",1762900225353,0.0609177,102980.0,102970.0,0.28554498]
["bitfinex-derivatives","BTCF0:USTF0",1762900225548,0.05623539,102980.0,102970.0,0.28554498]
["bitfinex-derivatives","BTCF0:USTF0",1762900225763,0.05623539,102980.0,102970.0,0.64154498]
["bitfinex-derivatives","BTCF0:USTF0",1762900226058,0.05155484,102980.0,102970.0,0.63674498]
["bitfinex-derivatives","BTCF0:USTF0",1762900226261,0.14870484,102980.0,102970.0,0.63674498]
["bitfinex-derivatives","BTCF0:USTF0",1762900226653,0.14870484,102980.0,102970.0,0.11874735]
["bitfinex-derivatives","BTCF0:USTF0",1762900226852,0.14870484,102980.0,102970.0,0.47954735]
["bitfinex-derivatives","BTCF0:USTF0",1762900227053,0.14870484,102980.0,102970.0,0.11874735]
["bitfinex-derivatives","BTCF0:USTF0",1762900228361,0.14870484,102980.0,102970.0,0.11394735]
["bitfinex-derivatives","BTCF0:USTF0",1762900228667,0.14402604,102980.0,102970.0,0.11394735]
["bitfinex-derivatives","BTCF0:USTF0",1762900228965,0.13934899,102980.0,102970.0,0.27114498]
["bitfinex-derivatives","BTCF0:USTF0",1762900229167,0.13934899,102980.0,102970.0,0.10914735]
["bitfinex-derivatives","BTCF0:USTF0",1762900229464,0.13934899,102980.0,102970.0,0.1453095]
["bitfinex-derivatives","BTCF0:USTF0",1762900231363,0.13467369,102980.0,102970.0,0.1453095]
["bitfinex-derivatives","BTCF0:USTF0",1762900231666,0.15734369,102980.0,102970.0,0.1357095]
["bitfinex-derivatives","BTCF0:USTF0",1762900232060,0.15267014,102980.0,102970.0,0.1357095]
["bitfinex-derivatives","BTCF0:USTF0",1762900233869,0.05552014,102980.0,102970.0,0.1488695]
["bitfinex-derivatives","BTCF0:USTF0",1762900234270,0.05552014,102980.0,102970.0,0.1440695]
["bitfinex-derivatives","BTCF0:USTF0",1762900234757,0.05084833,102980.0,102970.0,0.30126713]
["bitfinex-derivatives","BTCF0:USTF0",1762900234961,0.04617827,102980.0,102970.0,0.30126713]
["bitfinex-derivatives","BTCF0:USTF0",1762900235156,0.14332837,102980.0,102970.0,0.29646713]
["bitfinex-derivatives","BTCF0:USTF0",1762900235361,0.14332837,102980.0,102970.0,0.65726713]
["bitfinex-derivatives","BTCF0:USTF0",1762900236664,0.14332837,102980.0,102970.0,0.1392695]
["bitfinex-derivatives","BTCF0:USTF0",1762900236864,0.14332837,102980.0,102970.0,0.65738935]
["bitfinex-derivatives","BTCF0:USTF0",1762900237371,0.14332837,102980.0,102970.0,0.29658935]
["bitfinex-derivatives","BTCF0:USTF0",1762900237573,0.13866005,102980.0,102970.0,0.29658935]
["bitfinex-derivatives","BTCF0:USTF0",1762900237767,0.13866005,102980.0,102970.0,0.31345935]
["bitfinex-derivatives","BTCF0:USTF0",1762900238073,0.13866005,102980.0,102970.0,0.30865935]
["bitfinex-derivatives","BTCF0:USTF0",1762900238370,0.15720348,102980.0,102970.0,0.30865935]
["bitfinex-derivatives","BTCF0:USTF0",1762900238568,0.31452333,102980.0,102970.0,0.30865935]
["bitfinex-derivatives","BTCF0:USTF0",1762900240468,0.31452333,102980.0,102970.0,0.30385935]
["bitfinex-derivatives","BTCF0:USTF0",1762900240668,0.3098585,102980.0,102970.0,0.66465935]
["bitfinex-derivatives","BTCF0:USTF0",1762900240868,0.3098585,102980.0,102970.0,0.30385935]
["bitfinex-derivatives","BTCF0:USTF0",1762900241063,0.3098585,102980.0,102970.0,0.66465935]
["bitfinex-derivatives","BTCF0:USTF0",1762900241367,0.30519541,102980.0,102970.0,0.65985935]
["bitfinex-derivatives","BTCF0:USTF0",1762900241569,0.30519541,102980.0,102970.0,0.29905935]
["bitfinex-derivatives","BTCF0:USTF0",1762900241971,0.30519541,102980.0,102970.0,0.65985935]
["bitfinex-derivatives","BTCF0:USTF0",1762900242572,0.30519541,102980.0,102970.0,0.29905935]
["bitfinex-derivatives","BTCF0:USTF0",1762900243776,0.31328406,102980.0,102970.0,0.30116293]
["bitfinex-derivatives","BTCF0:USTF0",1762900243965,0.31328406,102980.0,102970.0,0.29156293]
["bitfinex-derivatives","BTCF0:USTF0",1762900244163,0.31328406,102980.0,102970.0,0.67484293]
["bitfinex-derivatives","BTCF0:USTF0",1762900244375,0.30935711,102980.0,102970.0,0.67484293]
["bitfinex-derivatives","BTCF0:USTF0",1762900244676,0.30935711,102980.0,102970.0,0.31404293]
["bitfinex-derivatives","BTCF0:USTF0",1762900245173,0.30935711,102980.0,102970.0,0.15672308]
["bitfinex-derivatives","BTCF0:USTF0",1762900245373,0.30935711,102980.0,102970.0,0.31404293]
["bitfinex-derivatives","BTCF0:USTF0",1762900246174,0.30935711,102980.0,102970.0,0.14356308]
["bitfinex-derivatives","BTCF0:USTF0",1762900246568,0.30935711,102980.0,102970.0,0.29608293]
["bitfinex-derivatives","BTCF0:USTF0",1762900246768,0.30469923,102980.0,102970.0,0.29608293]
["bitfinex-derivatives","BTCF0:USTF0",1762900246975,0.30004309,102980.0,102970.0,0.29608293]
["bitfinex-derivatives","BTCF0:USTF0",1762900247172,0.30004309,102980.0,102970.0,0.30924293]
["bitfinex-derivatives","BTCF0:USTF0",1762900247376,0.30004309,102980.0,102970.0,0.30444293]
["bitfinex-derivatives","BTCF0:USTF0",1762900249474,0.29538868,102980.0,102970.0,0.30444293]
["bitfinex-derivatives","BTCF0:USTF0",1762900249668,0.29538868,102980.0,102970.0,0.29964293]
["bitfinex-derivatives","BTCF0:USTF0",1762900249872,0.29538868,102980.0,102970.0,0.29484293]
["bitfinex-derivatives","BTCF0:USTF0",1762900250072,0.290736,102980.0,102970.0,0.29484293]
["bitfinex-derivatives","BTCF0:USTF0",1762900250273,0.312336,102980.0,102970.0,0.29484293]
["bitfinex-derivatives","BTCF0:USTF0",1762900250473,0.673136,102980.0,102970.0,0.29484293]
["bitfinex-derivatives","BTCF0:USTF0",1762900250782,0.312336,102980.0,102970.0,0.29484293]
["bitfinex-derivatives","BTCF0:USTF0",1762900251078,0.36094598,102990.0,102980.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762900251383,0.04510865,102990.0,102980.0,0.83337783]
["bitfinex-derivatives","BTCF0:USTF0",1762900251580,0.04510865,102990.0,102980.0,0.67605798]
["bitfinex-derivatives","BTCF0:USTF0",1762900251886,0.2024285,102990.0,102980.0,0.88869813]
["bitfinex-derivatives","BTCF0:USTF0",1762900252383,0.04510865,102990.0,102980.0,0.31045798]
["bitfinex-derivatives","BTCF0:USTF0",1762900252577,0.0404577,102990.0,102980.0,0.31045798]
["bitfinex-derivatives","BTCF0:USTF0",1762900252776,0.03580848,102990.0,102980.0,0.31045798]
["bitfinex-derivatives","BTCF0:USTF0",1762900252978,0.03580848,102990.0,102980.0,0.30565798]
["bitfinex-derivatives","BTCF0:USTF0",1762900253682,0.03580848,102990.0,102980.0,0.66745798]
["bitfinex-derivatives","BTCF0:USTF0",1762900255278,0.03116099,102990.0,102980.0,0.66745798]
["bitfinex-derivatives","BTCF0:USTF0",1762900255484,0.03116099,102990.0,102980.0,0.66265798]
["bitfinex-derivatives","BTCF0:USTF0",1762900255683,0.03116099,102990.0,102980.0,0.65785798]
["bitfinex-derivatives","BTCF0:USTF0",1762900255880,0.02651523,102990.0,102980.0,0.65785798]
["bitfinex-derivatives","BTCF0:USTF0",1762900257481,0.02651523,102990.0,102980.0,0.50053813]
["bitfinex-derivatives","BTCF0:USTF0",1762900257681,0.02651523,102990.0,102980.0,0.65785798]
["bitfinex-derivatives","BTCF0:USTF0",1762900258184,0.02651523,102990.0,102980.0,0.65305798]
["bitfinex-derivatives","BTCF0:USTF0",1762900258384,0.0218712,102990.0,102980.0,0.67583798]
["bitfinex-derivatives","BTCF0:USTF0",1762900258679,0.03869889,102990.0,102980.0,0.67583798]
["bitfinex-derivatives","BTCF0:USTF0",1762900258878,0.13583959,102990.0,102980.0,0.15291813]
["bitfinex-derivatives","BTCF0:USTF0",1762900259083,0.66766944,102990.0,102980.0,0.04273803]
["bitfinex-derivatives","BTCF0:USTF0",1762900259278,1.03754944,102990.0,102980.0,0.02597803]
["bitfinex-derivatives","BTCF0:USTF0",1762900259880,1.03754944,102990.0,102980.0,0.14602813]
["bitfinex-derivatives","BTCF0:USTF0",1762900260089,1.03754944,102990.0,102980.0,0.04887803]
["bitfinex-derivatives","BTCF0:USTF0",1762900260889,1.03754944,102990.0,102980.0,0.14602813]
["bitfinex-derivatives","BTCF0:USTF0",1762900261390,1.03510688,102990.0,102980.0,0.1419608]
["bitfinex-derivatives","BTCF0:USTF0",1762900261584,1.03510688,102990.0,102980.0,0.1371608]
["bitfinex-derivatives","BTCF0:USTF0",1762900261883,1.03046802,102990.0,102980.0,0.1371608]
["bitfinex-derivatives","BTCF0:USTF0",1762900262388,1.03046802,102990.0,102980.0,0.0400107]
["bitfinex-derivatives","BTCF0:USTF0",1762900262590,1.03046802,102990.0,102980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762900262889,0.1520701,102980.0,102970.0,0.14298548]
["bitfinex-derivatives","BTCF0:USTF0",1762900263086,0.67238798,102980.0,102970.0,0.04655865]
["bitfinex-derivatives","BTCF0:USTF0",1762900263390,0.82970783,102980.0,102970.0,0.14371815]
["bitfinex-derivatives","BTCF0:USTF0",1762900264394,0.67238798,102980.0,102970.0,0.14371815]
["bitfinex-derivatives","BTCF0:USTF0",1762900264688,0.66311542,102980.0,102970.0,0.14371815]
["bitfinex-derivatives","BTCF0:USTF0",1762900265189,0.66311542,102980.0,102970.0,0.14471815]
["bitfinex-derivatives","BTCF0:USTF0",1762900265491,0.66311542,102980.0,102970.0,0.14671815]
["bitfinex-derivatives","BTCF0:USTF0",1762900265990,0.82043527,102980.0,102970.0,0.14671815]
["bitfinex-derivatives","BTCF0:USTF0",1762900267493,0.82043527,102980.0,102970.0,0.14191815]
["bitfinex-derivatives","BTCF0:USTF0",1762900268094,0.66311542,102980.0,102970.0,0.14191815]
["bitfinex-derivatives","BTCF0:USTF0",1762900268792,0.66611542,102980.0,102970.0,0.14191815]
["bitfinex-derivatives","BTCF0:USTF0",1762900269695,0.66126788,102980.0,102970.0,0.14191815]
["bitfinex-derivatives","BTCF0:USTF0",1762900271186,0.81858773,102980.0,102970.0,0.14191815]
["bitfinex-derivatives","BTCF0:USTF0",1762900271794,0.50394803,102980.0,102970.0,0.14191815]
["bitfinex-derivatives","BTCF0:USTF0",1762900271984,0.66126788,102980.0,102970.0,0.14191815]
["bitfinex-derivatives","BTCF0:USTF0",1762900272190,0.66126788,102980.0,102970.0,0.13711815]
["bitfinex-derivatives","BTCF0:USTF0",1762900272496,0.50394803,102980.0,102970.0,0.13711815]
["bitfinex-derivatives","BTCF0:USTF0",1762900272697,0.66126788,102980.0,102970.0,0.13711815]
["bitfinex-derivatives","BTCF0:USTF0",1762900272990,0.50394803,102980.0,102970.0,0.13711815]
["bitfinex-derivatives","BTCF0:USTF0",1762900273293,0.41754803,102980.0,102970.0,0.308238]
["bitfinex-derivatives","BTCF0:USTF0",1762900273488,0.41754803,102980.0,102970.0,0.51171815]
["bitfinex-derivatives","BTCF0:USTF0",1762900273687,0.41754803,102980.0,102970.0,0.669038]
["bitfinex-derivatives","BTCF0:USTF0",1762900274590,0.41270049,102980.0,102970.0,0.669038]
["bitfinex-derivatives","BTCF0:USTF0",1762900276794,0.41270049,102980.0,102970.0,0.664238]
["bitfinex-derivatives","BTCF0:USTF0",1762900278193,0.41270049,102980.0,102970.0,0.50691815]
["bitfinex-derivatives","BTCF0:USTF0",1762900278389,0.42641049,102980.0,102970.0,0.664238]
["bitfinex-derivatives","BTCF0:USTF0",1762900278589,0.41270049,102980.0,102970.0,0.664238]
["bitfinex-derivatives","BTCF0:USTF0",1762900279291,0.40785295,102980.0,102970.0,0.664238]
["bitfinex-derivatives","BTCF0:USTF0",1762900280099,0.03801295,102980.0,102970.0,0.664238]
["bitfinex-derivatives","BTCF0:USTF0",1762900280298,0.40781295,102980.0,102970.0,0.664238]
["bitfinex-derivatives","BTCF0:USTF0",1762900281493,0.40781295,102980.0,102970.0,0.659438]
["bitfinex-derivatives","BTCF0:USTF0",1762900282397,0.03801295,102980.0,102970.0,0.659438]
["bitfinex-derivatives","BTCF0:USTF0",1762900282601,0.40781295,102980.0,102970.0,0.659438]
["bitfinex-derivatives","BTCF0:USTF0",1762900283903,0.40296541,102980.0,102970.0,0.659438]
["bitfinex-derivatives","BTCF0:USTF0",1762900284902,0.50011551,102980.0,102970.0,0.659438]
["bitfinex-derivatives","BTCF0:USTF0",1762900286205,0.51311551,102980.0,102970.0,0.654638]
["bitfinex-derivatives","BTCF0:USTF0",1762900286396,0.51311551,102980.0,102970.0,0.676438]
["bitfinex-derivatives","BTCF0:USTF0",1762900286597,0.67043536,102980.0,102970.0,0.676438]
["bitfinex-derivatives","BTCF0:USTF0",1762900286800,0.67043536,102980.0,102970.0,0.51911815]
["bitfinex-derivatives","BTCF0:USTF0",1762900287094,0.67043536,102980.0,102970.0,0.676438]
["bitfinex-derivatives","BTCF0:USTF0",1762900288506,0.66558782,102980.0,102970.0,0.676438]
["bitfinex-derivatives","BTCF0:USTF0",1762900290403,0.50826797,102980.0,102970.0,0.676438]
["bitfinex-derivatives","BTCF0:USTF0",1762900290603,0.66558782,102980.0,102970.0,0.676438]
["bitfinex-derivatives","BTCF0:USTF0",1762900290904,0.66558782,102980.0,102970.0,0.671638]
["bitfinex-derivatives","BTCF0:USTF0",1762900291101,0.66558782,102980.0,102970.0,0.2136785]
["bitfinex-derivatives","BTCF0:USTF0",1762900291300,1.02638782,102980.0,102970.0,0.12269227]
["bitfinex-derivatives","BTCF0:USTF0",1762900291702,1.18370767,102980.0,102970.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762900292504,1.18370767,102980.0,102970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762900292707,0.152019,102960.0,102950.0,0.5095212]
["bitfinex-derivatives","BTCF0:USTF0",1762900293008,0.31153688,102960.0,102950.0,0.51025387]
["bitfinex-derivatives","BTCF0:USTF0",1762900293309,0.14936949,102960.0,102950.0,2.16757372]
["bitfinex-derivatives","BTCF0:USTF0",1762900293508,0.14936949,102960.0,102950.0,0.66757372]
["bitfinex-derivatives","BTCF0:USTF0",1762900293710,0.14936949,102960.0,102950.0,0.50204387]
["bitfinex-derivatives","BTCF0:USTF0",1762900293711,0.67640934,102960.0,102950.0,0.50204387]
["bitfinex-derivatives","BTCF0:USTF0",1762900294509,0.67740934,102960.0,102950.0,0.50204387]
["bitfinex-derivatives","BTCF0:USTF0",1762900295205,1.03820934,102960.0,102950.0,0.14124387]
["bitfinex-derivatives","BTCF0:USTF0",1762900295612,1.03820934,102960.0,102950.0,0.13644387]
["bitfinex-derivatives","BTCF0:USTF0",1762900296001,1.03720934,102960.0,102950.0,0.04407267]
["bitfinex-derivatives","BTCF0:USTF0",1762900296204,1.04020934,102960.0,102950.0,0.04407267]
["bitfinex-derivatives","BTCF0:USTF0",1762900296400,0.88588949,102960.0,102950.0,0.15516107]
["bitfinex-derivatives","BTCF0:USTF0",1762900296597,0.68240934,102960.0,102950.0,0.14125107]
["bitfinex-derivatives","BTCF0:USTF0",1762900296900,0.52508949,102960.0,102950.0,0.14125107]
["bitfinex-derivatives","BTCF0:USTF0",1762900297500,0.52408949,102960.0,102950.0,0.14125107]
["bitfinex-derivatives","BTCF0:USTF0",1762900297712,0.52108949,102960.0,102950.0,0.04407267]
["bitfinex-derivatives","BTCF0:USTF0",1762900298009,0.51824195,102960.0,102950.0,0.04407267]
["bitfinex-derivatives","BTCF0:USTF0",1762900298212,0.51824195,102960.0,102950.0,0.14125107]
["bitfinex-derivatives","BTCF0:USTF0",1762900298509,0.51824195,102960.0,102950.0,0.04407267]
["bitfinex-derivatives","BTCF0:USTF0",1762900298708,1.03643783,102960.0,102950.0,0.04407267]
["bitfinex-derivatives","BTCF0:USTF0",1762900299511,1.03643783,102960.0,102950.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762900299710,0.1538884,102950.0,102940.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1762900299907,0.15608643,102950.0,102940.0,0.04407267]
["bitfinex-derivatives","BTCF0:USTF0",1762900300111,0.67428231,102950.0,102940.0,0.04407267]
["bitfinex-derivatives","BTCF0:USTF0",1762900300411,0.67908231,102950.0,102940.0,0.04407267]
["bitfinex-derivatives","BTCF0:USTF0",1762900300912,0.68008231,102950.0,102940.0,0.04407267]
["bitfinex-derivatives","BTCF0:USTF0",1762900302014,0.68108231,102950.0,102940.0,0.14126057]
["bitfinex-derivatives","BTCF0:USTF0",1762900302311,0.68008231,102950.0,102940.0,0.04407267]
["bitfinex-derivatives","BTCF0:USTF0",1762900302511,0.68308231,102950.0,102940.0,0.04407267]
["bitfinex-derivatives","BTCF0:USTF0",1762900302713,0.52768643,102950.0,102940.0,0.04407267]
["bitfinex-derivatives","BTCF0:USTF0",1762900302912,0.68508231,102950.0,102940.0,0.04407267]
["bitfinex-derivatives","BTCF0:USTF0",1762900303908,0.52768643,102950.0,102940.0,0.14126057]
["bitfinex-derivatives","BTCF0:USTF0",1762900305006,0.52768643,102950.0,102940.0,0.04407267]
["bitfinex-derivatives","BTCF0:USTF0",1762900305815,0.52768643,102950.0,102940.0,0.14126057]
["bitfinex-derivatives","BTCF0:USTF0",1762900306215,0.52768643,102950.0,102940.0,0.04407267]
["bitfinex-derivatives","BTCF0:USTF0",1762900307115,0.52768643,102950.0,102940.0,0.14126057]
["bitfinex-derivatives","BTCF0:USTF0",1762900307315,0.52768643,102950.0,102940.0,0.04407267]
["bitfinex-derivatives","BTCF0:USTF0",1762900307919,0.52768643,102950.0,102940.0,0.14126057]
["bitfinex-derivatives","BTCF0:USTF0",1762900308815,0.52768643,102950.0,102940.0,0.04407267]
["bitfinex-derivatives","BTCF0:USTF0",1762900309312,0.52768643,102950.0,102940.0,0.02253267]
["bitfinex-derivatives","BTCF0:USTF0",1762900309516,0.1539073,102930.0,102920.0,0.5153556]
["bitfinex-derivatives","BTCF0:USTF0",1762900309818,0.15610533,102930.0,102920.0,0.51608827]
["bitfinex-derivatives","BTCF0:USTF0",1762900310814,0.15610533,102930.0,102920.0,0.50217827]
["bitfinex-derivatives","BTCF0:USTF0",1762900311210,0.15710533,102930.0,102920.0,0.50217827]
["bitfinex-derivatives","BTCF0:USTF0",1762900311616,0.15710533,102930.0,102920.0,0.14137827]
["bitfinex-derivatives","BTCF0:USTF0",1762900311818,0.15810533,102930.0,102920.0,0.15453827]
["bitfinex-derivatives","BTCF0:USTF0",1762900314920,0.51890533,102930.0,102920.0,0.14137827]
["bitfinex-derivatives","BTCF0:USTF0",1762900315114,0.51890533,102930.0,102920.0,0.04417217]
["bitfinex-derivatives","BTCF0:USTF0",1762900315310,0.51890533,102930.0,102920.0,0.14137897]
["bitfinex-derivatives","BTCF0:USTF0",1762900315512,0.51890533,102930.0,102920.0,0.04417217]
["bitfinex-derivatives","BTCF0:USTF0",1762900315720,0.67630121,102930.0,102920.0,0.04417217]
["bitfinex-derivatives","BTCF0:USTF0",1762900315914,0.67630121,102930.0,102920.0,0.14137897]
["bitfinex-derivatives","BTCF0:USTF0",1762900316723,0.67630121,102930.0,102920.0,0.04417217]
["bitfinex-derivatives","BTCF0:USTF0",1762900316923,0.51890533,102930.0,102920.0,0.04417217]
["bitfinex-derivatives","BTCF0:USTF0",1762900317218,0.51890533,102930.0,102920.0,0.14137897]
["bitfinex-derivatives","BTCF0:USTF0",1762900318028,0.51890533,102930.0,102920.0,0.04417217]
["bitfinex-derivatives","BTCF0:USTF0",1762900318438,0.67630121,102930.0,102920.0,0.14137897]
["bitfinex-derivatives","BTCF0:USTF0",1762900320540,0.67630121,102930.0,102920.0,0.04417217]
["bitfinex-derivatives","BTCF0:USTF0",1762900320741,0.67630121,102930.0,102920.0,0.14137897]
["bitfinex-derivatives","BTCF0:USTF0",1762900321139,0.67630121,102930.0,102920.0,0.00083217]
["bitfinex-derivatives","BTCF0:USTF0",1762900321334,0.67630121,102930.0,102920.0,0.14449897]
["bitfinex-derivatives","BTCF0:USTF0",1762900321540,0.51890533,102930.0,102920.0,0.14449897]
["bitfinex-derivatives","BTCF0:USTF0",1762900322545,0.67630121,102930.0,102920.0,0.14449897]
["bitfinex-derivatives","BTCF0:USTF0",1762900324745,0.67630121,102930.0,102920.0,0.04729217]
["bitfinex-derivatives","BTCF0:USTF0",1762900324937,0.67630121,102930.0,102920.0,0.14449877]
["bitfinex-derivatives","BTCF0:USTF0",1762900325141,0.67630121,102930.0,102920.0,0.04729217]
["bitfinex-derivatives","BTCF0:USTF0",1762900325641,0.67630121,102930.0,102920.0,0.02407217]
["bitfinex-derivatives","BTCF0:USTF0",1762900328145,0.67630121,102930.0,102920.0,0.14449877]
["bitfinex-derivatives","BTCF0:USTF0",1762900329539,0.67630121,102930.0,102920.0,0.04729217]
["bitfinex-derivatives","BTCF0:USTF0",1762900330350,0.67630121,102930.0,102920.0,0.14449877]
["bitfinex-derivatives","BTCF0:USTF0",1762900331047,0.67630121,102930.0,102920.0,0.02407217]
["bitfinex-derivatives","BTCF0:USTF0",1762900331242,0.67630121,102930.0,102920.0,0.00083217]
["bitfinex-derivatives","BTCF0:USTF0",1762900335344,0.67630121,102930.0,102920.0,0.02407217]
["bitfinex-derivatives","BTCF0:USTF0",1762900338555,0.67630121,102930.0,102920.0,0.12127887]
["bitfinex-derivatives","BTCF0:USTF0",1762900339754,0.67630121,102930.0,102920.0,0.14449887]
["bitfinex-derivatives","BTCF0:USTF0",1762900339958,0.51890533,102930.0,102920.0,0.14449887]
["bitfinex-derivatives","BTCF0:USTF0",1762900341556,0.51890533,102930.0,102920.0,0.15786887]
["bitfinex-derivatives","BTCF0:USTF0",1762900341758,0.04790803,102930.0,102920.0,0.67606475]
["bitfinex-derivatives","BTCF0:USTF0",1762900341956,0.002,102930.0,102920.0,1.04574475]
["bitfinex-derivatives","BTCF0:USTF0",1762900342157,0.002,102930.0,102920.0,1.28862475]
["bitfinex-derivatives","BTCF0:USTF0",1762900342351,0.002,102930.0,102920.0,1.04574475]
["bitfinex-derivatives","BTCF0:USTF0",1762900342554,0.00014598,102940.0,102930.0,0.1551572]
["bitfinex-derivatives","BTCF0:USTF0",1762900342750,0.00014598,102940.0,102930.0,0.67408575]
["bitfinex-derivatives","BTCF0:USTF0",1762900343056,0.00014598,102940.0,102930.0,0.91696575]
["bitfinex-derivatives","BTCF0:USTF0",1762900343256,0.00014598,102940.0,102930.0,0.67408575]
["bitfinex-derivatives","BTCF0:USTF0",1762900343458,0.00014598,102940.0,102930.0,0.91696575]
["bitfinex-derivatives","BTCF0:USTF0",1762900343851,0.00014598,102940.0,102930.0,0.67408575]
["bitfinex-derivatives","BTCF0:USTF0",1762900344256,0.00014598,102940.0,102930.0,0.67508575]
["bitfinex-derivatives","BTCF0:USTF0",1762900344455,0.00014598,102940.0,102930.0,0.91796575]
["bitfinex-derivatives","BTCF0:USTF0",1762900344951,0.00014598,102940.0,102930.0,0.67508575]
["bitfinex-derivatives","BTCF0:USTF0",1762900345359,0.00014598,102940.0,102930.0,0.91796575]
["bitfinex-derivatives","BTCF0:USTF0",1762900345553,0.00014598,102940.0,102930.0,0.67508575]
["bitfinex-derivatives","BTCF0:USTF0",1762900345754,0.00014598,102940.0,102930.0,0.91796575]
["bitfinex-derivatives","BTCF0:USTF0",1762900345961,0.00014598,102940.0,102930.0,0.67508575]
["bitfinex-derivatives","BTCF0:USTF0",1762900346458,0.02330598,102940.0,102930.0,0.51768987]
["bitfinex-derivatives","BTCF0:USTF0",1762900346661,0.00014598,102940.0,102930.0,0.67508575]
["bitfinex-derivatives","BTCF0:USTF0",1762900349164,0.00014598,102940.0,102930.0,0.67408575]
["bitfinex-derivatives","BTCF0:USTF0",1762900349352,0.04864401,102940.0,102930.0,0.67508575]
["bitfinex-derivatives","BTCF0:USTF0",1762900350154,0.04964401,102940.0,102930.0,0.67408575]
["bitfinex-derivatives","BTCF0:USTF0",1762900352257,0.04964401,102940.0,102930.0,0.51668987]
["bitfinex-derivatives","BTCF0:USTF0",1762900354458,0.14683171,102940.0,102930.0,0.51668987]
["bitfinex-derivatives","BTCF0:USTF0",1762900355058,0.04964401,102940.0,102930.0,0.51668987]
["bitfinex-derivatives","BTCF0:USTF0",1762900355264,0.02650401,102940.0,102930.0,0.51668987]
["bitfinex-derivatives","BTCF0:USTF0",1762900356051,0.14683171,102940.0,102930.0,0.51668987]
["bitfinex-derivatives","BTCF0:USTF0",1762900356363,0.04964401,102940.0,102930.0,0.51668987]
["bitfinex-derivatives","BTCF0:USTF0",1762900358960,0.04964401,102940.0,102930.0,0.67411371]
["bitfinex-derivatives","BTCF0:USTF0",1762900362164,0.02650401,102940.0,102930.0,0.67411371]
["bitfinex-derivatives","BTCF0:USTF0",1762900363264,0.12369181,102940.0,102930.0,0.67411371]
["bitfinex-derivatives","BTCF0:USTF0",1762900364163,0.14683181,102940.0,102930.0,0.67411371]
["bitfinex-derivatives","BTCF0:USTF0",1762900364569,0.30425565,102940.0,102930.0,0.67411371]
["bitfinex-derivatives","BTCF0:USTF0",1762900366068,0.14683181,102940.0,102930.0,0.67411371]
["bitfinex-derivatives","BTCF0:USTF0",1762900367870,0.14683181,102940.0,102930.0,1.04359371]
["bitfinex-derivatives","BTCF0:USTF0",1762900368669,0.14683181,102940.0,102930.0,0.88616987]
["bitfinex-derivatives","BTCF0:USTF0",1762900368861,0.00334401,102940.0,102930.0,1.04359371]
["bitfinex-derivatives","BTCF0:USTF0",1762900369062,0.02650401,102940.0,102930.0,1.04359371]
["bitfinex-derivatives","BTCF0:USTF0",1762900369368,0.02650401,102940.0,102930.0,0.67411371]
["bitfinex-derivatives","BTCF0:USTF0",1762900369568,0.00334401,102940.0,102930.0,1.04359371]
["bitfinex-derivatives","BTCF0:USTF0",1762900372466,0.00334401,102940.0,102930.0,0.88616987]
["bitfinex-derivatives","BTCF0:USTF0",1762900372675,0.00334401,102940.0,102930.0,1.04359371]
["bitfinex-derivatives","BTCF0:USTF0",1762900375375,0.00334401,102940.0,102930.0,1.04459371]
["bitfinex-derivatives","BTCF0:USTF0",1762900376176,0.00234401,102940.0,102930.0,1.04459371]
["bitfinex-derivatives","BTCF0:USTF0",1762900382179,0.00014598,102940.0,102930.0,1.04459371]
["bitfinex-derivatives","BTCF0:USTF0",1762900383975,0.04415,102970.0,102960.0,0.1067289]
["bitfinex-derivatives","BTCF0:USTF0",1762900384170,0.00219803,102970.0,102960.0,1.03960541]
["bitfinex-derivatives","BTCF0:USTF0",1762900384374,0.56272433,102980.0,102970.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762900384573,0.04450049,102980.0,102970.0,0.67496137]
["bitfinex-derivatives","BTCF0:USTF0",1762900384870,0.04450049,102980.0,102970.0,0.51753753]
["bitfinex-derivatives","BTCF0:USTF0",1762900385884,0.04850049,102980.0,102970.0,0.51753753]
["bitfinex-derivatives","BTCF0:USTF0",1762900386087,0.05050049,102980.0,102970.0,0.51753753]
["bitfinex-derivatives","BTCF0:USTF0",1762900386382,0.14765049,102980.0,102970.0,0.51753753]
["bitfinex-derivatives","BTCF0:USTF0",1762900386873,0.14765049,102980.0,102970.0,0.51273753]
["bitfinex-derivatives","BTCF0:USTF0",1762900387583,0.14365049,102980.0,102970.0,0.51273753]
["bitfinex-derivatives","BTCF0:USTF0",1762900387786,0.14665049,102980.0,102970.0,0.51273753]
["bitfinex-derivatives","BTCF0:USTF0",1762900388388,0.04950049,102980.0,102970.0,0.51273753]
["bitfinex-derivatives","BTCF0:USTF0",1762900389182,0.14180295,102980.0,102970.0,0.51273753]
["bitfinex-derivatives","BTCF0:USTF0",1762900389395,0.14180295,102980.0,102970.0,0.67016137]
["bitfinex-derivatives","BTCF0:USTF0",1762900390397,0.29922679,102980.0,102970.0,0.51273753]
["bitfinex-derivatives","BTCF0:USTF0",1762900390697,0.29922679,102980.0,102970.0,0.67016137]
["bitfinex-derivatives","BTCF0:USTF0",1762900390997,0.14180295,102980.0,102970.0,0.67016137]
["bitfinex-derivatives","BTCF0:USTF0",1762900391598,0.14180295,102980.0,102970.0,0.66536137]
["bitfinex-derivatives","BTCF0:USTF0",1762900391798,0.04465295,102980.0,102970.0,0.66536137]
["bitfinex-derivatives","BTCF0:USTF0",1762900393100,0.005,102980.0,102970.0,0.66536137]
["bitfinex-derivatives","BTCF0:USTF0",1762900393300,0.02727,102980.0,102970.0,0.50793753]
["bitfinex-derivatives","BTCF0:USTF0",1762900393500,0.005,102980.0,102970.0,0.50793753]
["bitfinex-derivatives","BTCF0:USTF0",1762900393694,0.02727,102980.0,102970.0,0.66536137]
["bitfinex-derivatives","BTCF0:USTF0",1762900393894,0.02242246,102980.0,102970.0,0.66536137]
["bitfinex-derivatives","BTCF0:USTF0",1762900394503,0.00015246,102980.0,102970.0,0.66536137]
["bitfinex-derivatives","BTCF0:USTF0",1762900396202,0.00015246,102980.0,102970.0,0.66056137]
["bitfinex-derivatives","BTCF0:USTF0",1762900398606,0.0444009,102990.0,102980.0,0.15423]
["bitfinex-derivatives","BTCF0:USTF0",1762900398798,0.0444009,102990.0,102980.0,0.68313187]
["bitfinex-derivatives","BTCF0:USTF0",1762900399196,0.0225209,102990.0,102980.0,0.68313187]
["bitfinex-derivatives","BTCF0:USTF0",1762900399400,0.0002509,102990.0,102980.0,1.04393187]
["bitfinex-derivatives","BTCF0:USTF0",1762900399600,0.0444009,102990.0,102980.0,1.04393187]
["bitfinex-derivatives","BTCF0:USTF0",1762900399808,0.0474009,102990.0,102980.0,1.04393187]
["bitfinex-derivatives","BTCF0:USTF0",1762900400400,0.0504009,102990.0,102980.0,1.04393187]
["bitfinex-derivatives","BTCF0:USTF0",1762900400800,0.0504009,102990.0,102980.0,1.03913187]
["bitfinex-derivatives","BTCF0:USTF0",1762900401707,0.0062509,102990.0,102980.0,1.03913187]
["bitfinex-derivatives","BTCF0:USTF0",1762900402103,0.0062509,102990.0,102980.0,1.19655571]
["bitfinex-derivatives","BTCF0:USTF0",1762900403203,0.00140336,102990.0,102980.0,1.19655571]
["bitfinex-derivatives","BTCF0:USTF0",1762900404213,0.04410598,103000.0,102990.0,0.1544206]
["bitfinex-derivatives","BTCF0:USTF0",1762900404405,0.04410598,103000.0,102990.0,0.67484247]
["bitfinex-derivatives","BTCF0:USTF0",1762900405410,0.04326031,103000.0,102990.0,0.67484247]
["bitfinex-derivatives","BTCF0:USTF0",1762900405609,0.04326031,103000.0,102990.0,0.67004247]
["bitfinex-derivatives","BTCF0:USTF0",1762900405810,0.004,103000.0,102990.0,0.67004247]
["bitfinex-derivatives","BTCF0:USTF0",1762900407217,0.02893,103000.0,102990.0,0.51261863]
["bitfinex-derivatives","BTCF0:USTF0",1762900407518,0.007,103000.0,102990.0,0.67004247]
["bitfinex-derivatives","BTCF0:USTF0",1762900407917,0.007,103000.0,102990.0,0.66524247]
["bitfinex-derivatives","BTCF0:USTF0",1762900408416,0.00215246,103000.0,102990.0,0.66524247]
["bitfinex-derivatives","BTCF0:USTF0",1762900410617,0.21279661,103010.0,103000.0,0.1462111]
["bitfinex-derivatives","BTCF0:USTF0",1762900410817,0.05537277,103010.0,103000.0,1.03099297]
["bitfinex-derivatives","BTCF0:USTF0",1762900411516,0.04410598,103010.0,103000.0,1.03099297]
["bitfinex-derivatives","BTCF0:USTF0",1762900413122,0.04410598,103010.0,103000.0,1.02619297]
["bitfinex-derivatives","BTCF0:USTF0",1762900413322,0.03925844,103010.0,103000.0,1.02619297]
["bitfinex-derivatives","BTCF0:USTF0",1762900415723,0.03441277,103010.0,103000.0,1.02619297]
["bitfinex-derivatives","BTCF0:USTF0",1762900416224,0.03441277,103010.0,103000.0,1.02139297]
["bitfinex-derivatives","BTCF0:USTF0",1762900417628,0.03441277,103010.0,103000.0,0.86396913]
["bitfinex-derivatives","BTCF0:USTF0",1762900417823,0.03441277,103010.0,103000.0,1.02139297]
["bitfinex-derivatives","BTCF0:USTF0",1762900418325,0.03441277,103010.0,103000.0,1.01659297]
["bitfinex-derivatives","BTCF0:USTF0",1762900418628,0.02956523,103010.0,103000.0,1.01659297]
["bitfinex-derivatives","BTCF0:USTF0",1762900420828,0.02956523,103010.0,103000.0,1.01639031]
["bitfinex-derivatives","BTCF0:USTF0",1762900421029,0.02471956,103010.0,103000.0,1.01639031]
["bitfinex-derivatives","BTCF0:USTF0",1762900421230,0.02471956,103010.0,103000.0,1.01159031]
["bitfinex-derivatives","BTCF0:USTF0",1762900423136,0.00014598,103020.0,103000.0,0.99117031]
["bitfinex-derivatives","BTCF0:USTF0",1762900423332,0.00014598,103020.0,103010.0,0.5181117]
["bitfinex-derivatives","BTCF0:USTF0",1762900423333,0.05737598,103020.0,103010.0,0.5181117]
["bitfinex-derivatives","BTCF0:USTF0",1762900423626,0.05737598,103020.0,103010.0,0.51550973]
["bitfinex-derivatives","BTCF0:USTF0",1762900423830,0.05252844,103020.0,103010.0,0.51550973]
["bitfinex-derivatives","BTCF0:USTF0",1762900424926,0.03925844,103020.0,103010.0,0.51550973]
["bitfinex-derivatives","BTCF0:USTF0",1762900425632,0.04025844,103020.0,103010.0,0.51550973]
["bitfinex-derivatives","BTCF0:USTF0",1762900426230,0.04868277,103020.0,103010.0,0.51070973]
["bitfinex-derivatives","BTCF0:USTF0",1762900426421,0.03541277,103020.0,103010.0,0.51070973]
["bitfinex-derivatives","BTCF0:USTF0",1762900427533,0.01338277,103020.0,103010.0,0.66793091]
["bitfinex-derivatives","BTCF0:USTF0",1762900427735,0.001,103020.0,103010.0,1.02873091]
["bitfinex-derivatives","BTCF0:USTF0",1762900428126,0.02293,103020.0,103010.0,0.87150973]
["bitfinex-derivatives","BTCF0:USTF0",1762900428634,0.02193,103020.0,103010.0,0.99391091]
["bitfinex-derivatives","BTCF0:USTF0",1762900428823,0.42748844,103030.0,103020.0,0.1415323]
["bitfinex-derivatives","BTCF0:USTF0",1762900429023,0.42748844,103030.0,103020.0,0.14373033]
["bitfinex-derivatives","BTCF0:USTF0",1762900429227,0.42748844,103030.0,103020.0,0.15174033]
["bitfinex-derivatives","BTCF0:USTF0",1762900430035,0.52659134,103030.0,103020.0,0.15174033]
["bitfinex-derivatives","BTCF0:USTF0",1762900430236,0.42948844,103030.0,103020.0,0.15174033]
["bitfinex-derivatives","BTCF0:USTF0",1762900430432,0.06032844,103030.0,103020.0,0.15174033]
["bitfinex-derivatives","BTCF0:USTF0",1762900431028,0.05548277,103030.0,103020.0,0.15174033]
["bitfinex-derivatives","BTCF0:USTF0",1762900431231,0.05548277,103030.0,103020.0,0.14694033]
["bitfinex-derivatives","BTCF0:USTF0",1762900431932,0.04596,103030.0,103020.0,0.14694033]
["bitfinex-derivatives","BTCF0:USTF0",1762900433436,0.04111621,103030.0,103020.0,0.14694033]
["bitfinex-derivatives","BTCF0:USTF0",1762900433733,0.04111621,103030.0,103020.0,0.14214033]
["bitfinex-derivatives","BTCF0:USTF0",1762900433938,0.04111621,103030.0,103020.0,0.50294033]
["bitfinex-derivatives","BTCF0:USTF0",1762900433939,0.0362743,103030.0,103020.0,0.50294033]
["bitfinex-derivatives","BTCF0:USTF0",1762900436039,0.0362743,103030.0,103020.0,0.49814033]
["bitfinex-derivatives","BTCF0:USTF0",1762900436436,0.03143426,103030.0,103020.0,0.49334033]
["bitfinex-derivatives","BTCF0:USTF0",1762900436630,0.002,103030.0,103020.0,0.65056151]
["bitfinex-derivatives","BTCF0:USTF0",1762900438740,0.49896324,103040.0,103030.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1762900438940,0.49896324,103040.0,103030.0,0.42722803]
["bitfinex-derivatives","BTCF0:USTF0",1762900439133,0.40186914,103040.0,103030.0,0.52433093]
["bitfinex-derivatives","BTCF0:USTF0",1762900440743,0.40486914,103040.0,103030.0,0.52433093]
["bitfinex-derivatives","BTCF0:USTF0",1762900442848,0.51524254,103040.0,103030.0,0.52433093]
["bitfinex-derivatives","BTCF0:USTF0",1762900443049,0.1571834,103040.0,103030.0,0.51953093]
["bitfinex-derivatives","BTCF0:USTF0",1762900443347,0.15234711,103040.0,103030.0,0.51953093]
["bitfinex-derivatives","BTCF0:USTF0",1762900445547,0.15234711,103040.0,103030.0,0.51473093]
["bitfinex-derivatives","BTCF0:USTF0",1762900445945,0.14751269,103040.0,103030.0,0.51473093]
["bitfinex-derivatives","BTCF0:USTF0",1762900446147,0.14751269,103040.0,103030.0,0.50993093]
["bitfinex-derivatives","BTCF0:USTF0",1762900447546,0.14751269,103040.0,103030.0,0.49830093]
["bitfinex-derivatives","BTCF0:USTF0",1762900448456,0.04558674,103040.0,103030.0,0.49350093]
["bitfinex-derivatives","BTCF0:USTF0",1762900448650,0.04075606,103040.0,103030.0,0.49350093]
["bitfinex-derivatives","BTCF0:USTF0",1762900450652,0.02747606,103040.0,103030.0,0.86567093]
["bitfinex-derivatives","BTCF0:USTF0",1762900450857,0.04075606,103040.0,103030.0,0.50487093]
["bitfinex-derivatives","BTCF0:USTF0",1762900451058,0.04075606,103040.0,103030.0,0.88277093]
["bitfinex-derivatives","BTCF0:USTF0",1762900451253,0.05876724,103040.0,103030.0,0.87797093]
["bitfinex-derivatives","BTCF0:USTF0",1762900453661,0.05394029,103040.0,103030.0,0.87797093]
["bitfinex-derivatives","BTCF0:USTF0",1762900453860,0.05394029,103040.0,103030.0,0.87317093]
["bitfinex-derivatives","BTCF0:USTF0",1762900454258,0.0491152,103040.0,103030.0,0.87317093]
["bitfinex-derivatives","BTCF0:USTF0",1762900456063,0.0491152,103040.0,103030.0,1.03039211]
["bitfinex-derivatives","BTCF0:USTF0",1762900456364,0.0491152,103040.0,103030.0,1.02559211]
["bitfinex-derivatives","BTCF0:USTF0",1762900456764,0.04429197,103040.0,103030.0,1.02559211]
["bitfinex-derivatives","BTCF0:USTF0",1762900457065,0.04429197,103040.0,103030.0,1.02079211]
["bitfinex-derivatives","BTCF0:USTF0",1762900458163,0.14138537,103040.0,103030.0,0.65999211]
["bitfinex-derivatives","BTCF0:USTF0",1762900458465,0.50218537,103040.0,103030.0,0.65999211]
["bitfinex-derivatives","BTCF0:USTF0",1762900458666,0.50218537,103040.0,103030.0,0.50277093]
["bitfinex-derivatives","BTCF0:USTF0",1762900458966,0.50218537,103040.0,103030.0,0.65999211]
["bitfinex-derivatives","BTCF0:USTF0",1762900459368,0.04429197,103040.0,103030.0,0.65999211]
["bitfinex-derivatives","BTCF0:USTF0",1762900459561,0.04166863,103040.0,103030.0,1.01672478]
["bitfinex-derivatives","BTCF0:USTF0",1762900459760,0.03684912,103040.0,103030.0,1.01672478]
["bitfinex-derivatives","BTCF0:USTF0",1762900459961,0.06006912,103040.0,103030.0,1.01672478]
["bitfinex-derivatives","BTCF0:USTF0",1762900460774,0.05998912,103040.0,103030.0,1.01672478]
["bitfinex-derivatives","BTCF0:USTF0",1762900462469,0.05998912,103040.0,103030.0,1.03409478]
["bitfinex-derivatives","BTCF0:USTF0",1762900462660,0.15226487,103040.0,103030.0,1.03409478]
["bitfinex-derivatives","BTCF0:USTF0",1762900462854,0.15226487,103040.0,103030.0,1.02929478]
["bitfinex-derivatives","BTCF0:USTF0",1762900463664,0.15226487,103040.0,103030.0,0.66849478]
["bitfinex-derivatives","BTCF0:USTF0",1762900463864,0.15226487,103040.0,103030.0,0.5112736]
["bitfinex-derivatives","BTCF0:USTF0",1762900464968,0.14744907,103040.0,103030.0,0.5112736]
["bitfinex-derivatives","BTCF0:USTF0",1762900465267,0.14744907,103040.0,103030.0,0.5064736]
["bitfinex-derivatives","BTCF0:USTF0",1762900465470,0.12943513,103040.0,103030.0,0.5064736]
["bitfinex-derivatives","BTCF0:USTF0",1762900465863,0.49023513,103040.0,103030.0,0.5064736]
["bitfinex-derivatives","BTCF0:USTF0",1762900466067,0.12943513,103040.0,103030.0,0.5064736]
["bitfinex-derivatives","BTCF0:USTF0",1762900466372,0.12943513,103040.0,103030.0,0.5074736]
["bitfinex-derivatives","BTCF0:USTF0",1762900466571,0.12943513,103040.0,103030.0,0.52311557]
["bitfinex-derivatives","BTCF0:USTF0",1762900466873,0.12943513,103040.0,103030.0,0.15427557]
["bitfinex-derivatives","BTCF0:USTF0",1762900467374,0.12943513,103040.0,103030.0,0.52311557]
["bitfinex-derivatives","BTCF0:USTF0",1762900467673,0.12943513,103040.0,103030.0,0.15427557]
["bitfinex-derivatives","BTCF0:USTF0",1762900467973,0.12462304,103040.0,103030.0,0.51831557]
["bitfinex-derivatives","BTCF0:USTF0",1762900468272,0.12462304,103040.0,103030.0,0.51351557]
["bitfinex-derivatives","BTCF0:USTF0",1762900470464,0.0456394,103040.0,103030.0,0.51351557]
["bitfinex-derivatives","BTCF0:USTF0",1762900470775,0.13792441,103040.0,103030.0,0.50871557]
["bitfinex-derivatives","BTCF0:USTF0",1762900471370,0.13929444,103040.0,103030.0,0.50871557]
["bitfinex-derivatives","BTCF0:USTF0",1762900471767,0.04220104,103040.0,103030.0,0.86951557]
["bitfinex-derivatives","BTCF0:USTF0",1762900472176,0.00137003,103040.0,103030.0,0.86951557]
["bitfinex-derivatives","BTCF0:USTF0",1762900472569,0.00137003,103040.0,103030.0,0.50871557]
["bitfinex-derivatives","BTCF0:USTF0",1762900472776,0.02429003,103040.0,103030.0,0.86951557]
["bitfinex-derivatives","BTCF0:USTF0",1762900472971,0.02429003,103040.0,103030.0,0.86471557]
["bitfinex-derivatives","BTCF0:USTF0",1762900473281,0.50058799,103050.0,103040.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1762900473472,0.50058799,103050.0,103040.0,0.15286143]
["bitfinex-derivatives","BTCF0:USTF0",1762900474673,0.51378799,103050.0,103040.0,0.15286143]
["bitfinex-derivatives","BTCF0:USTF0",1762900475770,0.5089833,103050.0,103040.0,0.15286143]
["bitfinex-derivatives","BTCF0:USTF0",1762900475970,0.5089833,103050.0,103040.0,0.14806143]
["bitfinex-derivatives","BTCF0:USTF0",1762900476179,0.50418046,103050.0,103040.0,0.14806143]
["bitfinex-derivatives","BTCF0:USTF0",1762900478381,0.50418046,103050.0,103040.0,0.14326143]
["bitfinex-derivatives","BTCF0:USTF0",1762900478583,0.49937946,103050.0,103040.0,0.14326143]
["bitfinex-derivatives","BTCF0:USTF0",1762900478880,0.49937946,103050.0,103040.0,0.13846143]
["bitfinex-derivatives","BTCF0:USTF0",1762900480273,0.156424,103050.0,103040.0,0.13846143]
["bitfinex-derivatives","BTCF0:USTF0",1762900481080,0.15162484,103050.0,103040.0,0.13846143]
["bitfinex-derivatives","BTCF0:USTF0",1762900481279,0.15162484,103050.0,103040.0,0.13366143]
["bitfinex-derivatives","BTCF0:USTF0",1762900481581,0.14682753,103050.0,103040.0,0.15661143]
["bitfinex-derivatives","BTCF0:USTF0",1762900482880,0.14682753,103050.0,103040.0,0.31373755]
["bitfinex-derivatives","BTCF0:USTF0",1762900483884,0.14682753,103050.0,103040.0,0.30893755]
["bitfinex-derivatives","BTCF0:USTF0",1762900484183,0.14203206,103050.0,103040.0,0.30413755]
["bitfinex-derivatives","BTCF0:USTF0",1762900486379,0.13723843,103050.0,103040.0,0.30413755]
["bitfinex-derivatives","BTCF0:USTF0",1762900486680,0.13723843,103050.0,103040.0,0.29933755]
["bitfinex-derivatives","BTCF0:USTF0",1762900486883,0.15536663,103050.0,103040.0,0.29933755]
["bitfinex-derivatives","BTCF0:USTF0",1762900488976,0.15536663,103050.0,103040.0,0.30033755]
["bitfinex-derivatives","BTCF0:USTF0",1762900489179,0.15057667,103050.0,103040.0,0.29553755]
["bitfinex-derivatives","BTCF0:USTF0",1762900489577,0.15057667,103050.0,103040.0,0.31290755]
["bitfinex-derivatives","BTCF0:USTF0",1762900491681,0.14578854,103050.0,103040.0,0.31290755]
["bitfinex-derivatives","BTCF0:USTF0",1762900491886,0.14578854,103050.0,103040.0,0.30810755]
["bitfinex-derivatives","BTCF0:USTF0",1762900492086,0.14100225,103050.0,103040.0,0.30810755]
["bitfinex-derivatives","BTCF0:USTF0",1762900493879,0.12780225,103050.0,103040.0,0.30810755]
["bitfinex-derivatives","BTCF0:USTF0",1762900495087,0.03071825,103050.0,103040.0,0.30810755]
["bitfinex-derivatives","BTCF0:USTF0",1762900495279,0.03071825,103050.0,103040.0,0.30330755]
["bitfinex-derivatives","BTCF0:USTF0",1762900495479,0.02593379,103050.0,103040.0,0.30330755]
["bitfinex-derivatives","BTCF0:USTF0",1762900495788,0.12301789,103050.0,103040.0,0.31158755]
["bitfinex-derivatives","BTCF0:USTF0",1762900498391,0.02115116,103050.0,103040.0,0.31158755]
["bitfinex-derivatives","BTCF0:USTF0",1762900498684,0.14075526,103050.0,103040.0,0.30678755]
["bitfinex-derivatives","BTCF0:USTF0",1762900498892,0.13597446,103050.0,103040.0,0.30678755]
["bitfinex-derivatives","BTCF0:USTF0",1762900500184,0.01637036,103050.0,103040.0,0.14966143]
["bitfinex-derivatives","BTCF0:USTF0",1762900500383,0.03889036,103050.0,103040.0,0.30678755]
["bitfinex-derivatives","BTCF0:USTF0",1762900501192,0.13597446,103050.0,103040.0,0.30678755]
["bitfinex-derivatives","BTCF0:USTF0",1762900501593,0.13597446,103050.0,103040.0,0.30198755]
["bitfinex-derivatives","BTCF0:USTF0",1762900501788,0.13119549,103050.0,103040.0,0.30198755]
["bitfinex-derivatives","BTCF0:USTF0",1762900501984,0.4802962,103060.0,103050.0,0.1495441]
["bitfinex-derivatives","BTCF0:USTF0",1762900502189,0.40574,103060.0,103050.0,0.30886825]
["bitfinex-derivatives","BTCF0:USTF0",1762900502588,0.38322,103060.0,103050.0,0.30886825]
["bitfinex-derivatives","BTCF0:USTF0",1762900502892,0.5076053,103070.0,103060.0,0.1543347]
["bitfinex-derivatives","BTCF0:USTF0",1762900503092,0.41054,103070.0,103060.0,0.31365885]
["bitfinex-derivatives","BTCF0:USTF0",1762900503293,0.0048,103070.0,103060.0,0.83158497]
["bitfinex-derivatives","BTCF0:USTF0",1762900503886,0.04494,103090.0,103080.0,0.1481859]
["bitfinex-derivatives","BTCF0:USTF0",1762900504087,0.04494,103090.0,103080.0,0.30751005]
["bitfinex-derivatives","BTCF0:USTF0",1762900504288,0.01764285,103090.0,103080.0,0.30751005]
["bitfinex-derivatives","BTCF0:USTF0",1762900504896,0.01286753,103090.0,103080.0,0.30271005]
["bitfinex-derivatives","BTCF0:USTF0",1762900505194,0.00809403,103090.0,103080.0,0.31247788]
["bitfinex-derivatives","BTCF0:USTF0",1762900505496,0.871417,103100.0,103090.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762900505796,0.3608,103100.0,103090.0,0.45910415]
["bitfinex-derivatives","BTCF0:USTF0",1762900506104,0.40574,103130.0,103120.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762900506394,0.40574,103130.0,103120.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1762900506698,0.04494,103130.0,103120.0,0.21658415]
["bitfinex-derivatives","BTCF0:USTF0",1762900506885,0.04494,103130.0,103120.0,0.15647623]
["bitfinex-derivatives","BTCF0:USTF0",1762900507089,0.1419488,103130.0,103120.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1762900507291,0.04016832,103130.0,103120.0,0.15647623]
["bitfinex-derivatives","BTCF0:USTF0",1762900507488,0.30754324,103130.0,103120.0,0.03667803]
["bitfinex-derivatives","BTCF0:USTF0",1762900507686,0.50644727,103130.0,103120.0,0.03667803]
["bitfinex-derivatives","BTCF0:USTF0",1762900507888,0.66357339,103130.0,103120.0,0.03187803]
["bitfinex-derivatives","BTCF0:USTF0",1762900508291,0.66357339,103130.0,103120.0,0.12889623]
["bitfinex-derivatives","BTCF0:USTF0",1762900509384,0.56756459,103130.0,103120.0,0.14207623]
["bitfinex-derivatives","BTCF0:USTF0",1762900509587,0.41043847,103130.0,103120.0,0.29920235]
["bitfinex-derivatives","BTCF0:USTF0",1762900509889,0.50744727,103130.0,103120.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1762900510089,1.03313339,103130.0,103120.0,0.02707803]
["bitfinex-derivatives","BTCF0:USTF0",1762900510294,0.65980535,103130.0,103120.0,0.12409623]
["bitfinex-derivatives","BTCF0:USTF0",1762900510499,1.02359913,103130.0,103120.0,0.13727623]
["bitfinex-derivatives","BTCF0:USTF0",1762900510692,0.86647301,103130.0,103120.0,0.21377415]
["bitfinex-derivatives","BTCF0:USTF0",1762900510997,1.04121473,103130.0,103120.0,0.21377415]
["bitfinex-derivatives","BTCF0:USTF0",1762900511295,1.04121473,103130.0,103120.0,0.31079235]
["bitfinex-derivatives","BTCF0:USTF0",1762900511492,1.04121473,103130.0,103120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762900511693,0.1547382,103120.0,103110.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762900511895,0.67266432,103120.0,103110.0,0.04642401]
["bitfinex-derivatives","BTCF0:USTF0",1762900513092,0.66790173,103120.0,103110.0,0.04162401]
["bitfinex-derivatives","BTCF0:USTF0",1762900513301,0.66790173,103120.0,103110.0,0.03682401]
["bitfinex-derivatives","BTCF0:USTF0",1762900513493,0.66790173,103120.0,103110.0,0.01173598]
["bitfinex-derivatives","BTCF0:USTF0",1762900513494,0.82026708,103120.0,103110.0,0.01173598]
["bitfinex-derivatives","BTCF0:USTF0",1762900513696,0.155217,103100.0,103090.0,0.20958612]
["bitfinex-derivatives","BTCF0:USTF0",1762900513895,1.04162312,103100.0,103090.0,0.20340415]
["bitfinex-derivatives","BTCF0:USTF0",1762900514100,0.884497,103100.0,103090.0,0.20340415]
["bitfinex-derivatives","BTCF0:USTF0",1762900514602,1.04162312,103100.0,103090.0,0.20340415]
["bitfinex-derivatives","BTCF0:USTF0",1762900514895,1.04162312,103100.0,103090.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1762900515102,1.04162312,103100.0,103090.0,0.02338803]
["bitfinex-derivatives","BTCF0:USTF0",1762900515397,1.19874924,103100.0,103090.0,0.02338803]
["bitfinex-derivatives","BTCF0:USTF0",1762900515700,1.04162312,103100.0,103090.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762900515894,0.1552264,103090.0,103080.0,0.04422598]
["bitfinex-derivatives","BTCF0:USTF0",1762900516095,0.67059159,103090.0,103080.0,0.20208477]
["bitfinex-derivatives","BTCF0:USTF0",1762900516296,0.66583444,103090.0,103080.0,0.04495865]
["bitfinex-derivatives","BTCF0:USTF0",1762900516504,0.6610791,103090.0,103080.0,0.01726865]
["bitfinex-derivatives","BTCF0:USTF0",1762900516897,0.1552358,103080.0,103070.0,0.20130981]
["bitfinex-derivatives","BTCF0:USTF0",1762900517097,1.04383995,103080.0,103070.0,0.04491636]
["bitfinex-derivatives","BTCF0:USTF0",1762900517301,1.04383995,103080.0,103070.0,0.20204248]
["bitfinex-derivatives","BTCF0:USTF0",1762900517705,1.04383995,103080.0,103070.0,0.04491636]
["bitfinex-derivatives","BTCF0:USTF0",1762900518402,1.20096607,103080.0,103070.0,0.00010369]
["bitfinex-derivatives","BTCF0:USTF0",1762900518704,1.19621254,103080.0,103070.0,0.00110369]
["bitfinex-derivatives","BTCF0:USTF0",1762900518906,0.1545647,103060.0,103050.0,0.30791119]
["bitfinex-derivatives","BTCF0:USTF0",1762900519102,0.88137101,103060.0,103050.0,0.30384386]
["bitfinex-derivatives","BTCF0:USTF0",1762900519405,0.88137101,103060.0,103050.0,0.29904386]
["bitfinex-derivatives","BTCF0:USTF0",1762900519704,0.88137101,103060.0,103050.0,0.29901419]
["bitfinex-derivatives","BTCF0:USTF0",1762900519905,0.8814888,103060.0,103050.0,0.20193879]
["bitfinex-derivatives","BTCF0:USTF0",1762900520105,1.03861492,103060.0,103050.0,0.20193879]
["bitfinex-derivatives","BTCF0:USTF0",1762900520301,1.03861492,103060.0,103050.0,0.20293879]
["bitfinex-derivatives","BTCF0:USTF0",1762900520503,1.03861492,103060.0,103050.0,0.02292267]
["bitfinex-derivatives","BTCF0:USTF0",1762900520707,1.03861492,103060.0,103050.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762900521607,0.1548041,103050.0,103040.0,0.29596157]
["bitfinex-derivatives","BTCF0:USTF0",1762900521808,0.15225221,103050.0,103040.0,0.29596157]
["bitfinex-derivatives","BTCF0:USTF0",1762900521998,0.1475041,103050.0,103040.0,0.29596157]
["bitfinex-derivatives","BTCF0:USTF0",1762900522302,0.14275779,103050.0,103040.0,0.29116157]
["bitfinex-derivatives","BTCF0:USTF0",1762900522808,0.14275779,103050.0,103040.0,0.29216157]
["bitfinex-derivatives","BTCF0:USTF0",1762900523308,0.14275779,103050.0,103040.0,0.29316157]
["bitfinex-derivatives","BTCF0:USTF0",1762900524002,0.05991803,103050.0,103040.0,0.29316157]
["bitfinex-derivatives","BTCF0:USTF0",1762900524203,0.15700213,103050.0,103040.0,0.13603545]
["bitfinex-derivatives","BTCF0:USTF0",1762900524512,0.05517352,103050.0,103040.0,0.45028769]
["bitfinex-derivatives","BTCF0:USTF0",1762900524700,0.05517352,103050.0,103040.0,0.44068769]
["bitfinex-derivatives","BTCF0:USTF0",1762900524901,0.05043081,103050.0,103040.0,0.45017769]
["bitfinex-derivatives","BTCF0:USTF0",1762900525101,0.00219803,103050.0,103040.0,0.80617769]
["bitfinex-derivatives","BTCF0:USTF0",1762900526409,0.41290779,103060.0,103050.0,0.1539341]
["bitfinex-derivatives","BTCF0:USTF0",1762900526607,0.41510582,103060.0,103050.0,0.67186022]
["bitfinex-derivatives","BTCF0:USTF0",1762900526904,0.00231582,103060.0,103050.0,0.82898634]
["bitfinex-derivatives","BTCF0:USTF0",1762900527306,0.00231582,103060.0,103050.0,0.82418634]
["bitfinex-derivatives","BTCF0:USTF0",1762900527507,0.41051089,103070.0,103060.0,0.1549247]
["bitfinex-derivatives","BTCF0:USTF0",1762900527709,0.40650445,103070.0,103060.0,0.46657497]
["bitfinex-derivatives","BTCF0:USTF0",1762900527909,0.40176713,103070.0,103060.0,0.46657497]
["bitfinex-derivatives","BTCF0:USTF0",1762900528109,0.02209267,103070.0,103060.0,0.82737497]
["bitfinex-derivatives","BTCF0:USTF0",1762900528307,0.00073267,103070.0,103060.0,0.82737497]
["bitfinex-derivatives","BTCF0:USTF0",1762900529122,0.00073267,103070.0,103060.0,1.19625497]
["bitfinex-derivatives","BTCF0:USTF0",1762900529310,0.00073267,103070.0,103060.0,0.82737497]
["bitfinex-derivatives","BTCF0:USTF0",1762900530112,0.42225313,103080.0,103070.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1762900530412,0.05345313,103080.0,103070.0,0.66063945]
["bitfinex-derivatives","BTCF0:USTF0",1762900530615,0.4175994,103080.0,103070.0,0.66063945]
["bitfinex-derivatives","BTCF0:USTF0",1762900530815,0.00014598,103080.0,103070.0,1.18180557]
["bitfinex-derivatives","BTCF0:USTF0",1762900531913,0.00014598,103080.0,103070.0,1.02467945]
["bitfinex-derivatives","BTCF0:USTF0",1762900532121,0.00014598,103080.0,103070.0,1.18180557]
["bitfinex-derivatives","BTCF0:USTF0",1762900532718,0.00014598,103080.0,103070.0,1.18280557]
["bitfinex-derivatives","BTCF0:USTF0",1762900532908,0.00014598,103080.0,103070.0,1.17800557]
["bitfinex-derivatives","BTCF0:USTF0",1762900533110,0.00014598,103080.0,103070.0,1.17900557]
["bitfinex-derivatives","BTCF0:USTF0",1762900533316,0.05313404,103090.0,103080.0,0.1490358]
["bitfinex-derivatives","BTCF0:USTF0",1762900533617,0.04840389,103090.0,103080.0,0.82148607]
["bitfinex-derivatives","BTCF0:USTF0",1762900533817,0.04367553,103090.0,103080.0,0.82148607]
["bitfinex-derivatives","BTCF0:USTF0",1762900535122,0.04367553,103090.0,103080.0,0.66435995]
["bitfinex-derivatives","BTCF0:USTF0",1762900536117,0.03894896,103090.0,103080.0,0.65955995]
["bitfinex-derivatives","BTCF0:USTF0",1762900536324,0.03894896,103090.0,103080.0,0.81188607]
["bitfinex-derivatives","BTCF0:USTF0",1762900536506,0.03422418,103090.0,103080.0,0.64995995]
["bitfinex-derivatives","BTCF0:USTF0",1762900536713,0.03422418,103090.0,103080.0,0.80708607]
["bitfinex-derivatives","BTCF0:USTF0",1762900538925,0.03422418,103090.0,103080.0,0.80228607]
["bitfinex-derivatives","BTCF0:USTF0",1762900539121,0.12654758,103090.0,103080.0,0.80228607]
["bitfinex-derivatives","BTCF0:USTF0",1762900539318,0.02950118,103090.0,103080.0,0.80228607]
["bitfinex-derivatives","BTCF0:USTF0",1762900539519,0.02477997,103090.0,103080.0,0.79748607]
["bitfinex-derivatives","BTCF0:USTF0",1762900541124,0.02477997,103090.0,103080.0,0.83218775]
["bitfinex-derivatives","BTCF0:USTF0",1762900541326,0.02006054,103090.0,103080.0,0.83218775]
["bitfinex-derivatives","BTCF0:USTF0",1762900541623,0.04142054,103090.0,103080.0,0.83218775]
["bitfinex-derivatives","BTCF0:USTF0",1762900542622,0.41301598,103100.0,103090.0,0.1554464]
["bitfinex-derivatives","BTCF0:USTF0",1762900542922,0.41301598,103100.0,103090.0,0.31477055]
["bitfinex-derivatives","BTCF0:USTF0",1762900543617,0.50533533,103100.0,103090.0,0.31477055]
["bitfinex-derivatives","BTCF0:USTF0",1762900543820,0.509707,103100.0,103090.0,0.31477055]
["bitfinex-derivatives","BTCF0:USTF0",1762900544113,0.521097,103100.0,103090.0,0.30517055]
["bitfinex-derivatives","BTCF0:USTF0",1762900544320,0.41934413,103100.0,103090.0,0.30517055]
["bitfinex-derivatives","BTCF0:USTF0",1762900544519,0.14778113,103100.0,103090.0,0.30037055]
["bitfinex-derivatives","BTCF0:USTF0",1762900544826,0.51638113,103100.0,103090.0,0.14324443]
["bitfinex-derivatives","BTCF0:USTF0",1762900545123,0.14778113,103100.0,103090.0,0.14324443]
["bitfinex-derivatives","BTCF0:USTF0",1762900545316,0.51638113,103100.0,103090.0,0.14324443]
["bitfinex-derivatives","BTCF0:USTF0",1762900546625,0.41934413,103100.0,103090.0,0.14324443]
["bitfinex-derivatives","BTCF0:USTF0",1762900546929,0.41463004,103100.0,103090.0,0.13844443]
["bitfinex-derivatives","BTCF0:USTF0",1762900547112,0.40991773,103100.0,103090.0,0.29542043]
["bitfinex-derivatives","BTCF0:USTF0",1762900547421,0.40520719,103100.0,103090.0,0.31224043]
["bitfinex-derivatives","BTCF0:USTF0",1762900548222,0.39381719,103100.0,103090.0,0.31224043]
["bitfinex-derivatives","BTCF0:USTF0",1762900549023,0.49085419,103100.0,103090.0,0.31224043]
["bitfinex-derivatives","BTCF0:USTF0",1762900549716,0.48614543,103100.0,103090.0,0.31224043]
["bitfinex-derivatives","BTCF0:USTF0",1762900549917,0.50810543,103100.0,103090.0,0.30264043]
["bitfinex-derivatives","BTCF0:USTF0",1762900550224,0.50339844,103100.0,103090.0,0.29784043]
["bitfinex-derivatives","BTCF0:USTF0",1762900550423,0.36094598,103110.0,103100.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1762900550616,0.36094598,103110.0,103090.0,0.03484766]
["bitfinex-derivatives","BTCF0:USTF0",1762900550617,0.097037,103100.0,103090.0,0.03484766]
["bitfinex-derivatives","BTCF0:USTF0",1762900550820,0.097037,103100.0,103090.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762900550821,0.67506103,103100.0,103090.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762900551220,0.1089964,103090.0,103080.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1762900551532,0.1551058,103080.0,103070.0,0.07831168]
["bitfinex-derivatives","BTCF0:USTF0",1762900551717,0.67507983,103080.0,103070.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762900552320,0.1551153,103070.0,103060.0,0.17553116]
["bitfinex-derivatives","BTCF0:USTF0",1762900552520,0.88791333,103070.0,103060.0,0.04448865]
["bitfinex-derivatives","BTCF0:USTF0",1762900552923,0.88320811,103070.0,103060.0,0.04448865]
["bitfinex-derivatives","BTCF0:USTF0",1762900553122,0.87850466,103070.0,103060.0,0.04448865]
["bitfinex-derivatives","BTCF0:USTF0",1762900553327,0.87380298,103070.0,103060.0,0.01750865]
["bitfinex-derivatives","BTCF0:USTF0",1762900554229,0.87480298,103070.0,103060.0,0.01750865]
["bitfinex-derivatives","BTCF0:USTF0",1762900554631,0.87480298,103070.0,103060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762900555626,1.02707907,103070.0,103060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762900555931,0.1551247,103060.0,103050.0,0.13196665]
["bitfinex-derivatives","BTCF0:USTF0",1762900556130,0.15262459,103060.0,103050.0,0.12716665]
["bitfinex-derivatives","BTCF0:USTF0",1762900556333,0.06024803,103060.0,103050.0,0.12716665]
["bitfinex-derivatives","BTCF0:USTF0",1762900556521,0.06024803,103060.0,103050.0,0.13990665]
["bitfinex-derivatives","BTCF0:USTF0",1762900556829,0.06024803,103060.0,103050.0,0.29688265]
["bitfinex-derivatives","BTCF0:USTF0",1762900558533,0.05555165,103060.0,103050.0,0.29208265]
["bitfinex-derivatives","BTCF0:USTF0",1762900558723,0.05085703,103060.0,103050.0,0.29208265]
["bitfinex-derivatives","BTCF0:USTF0",1762900558923,0.03799703,103060.0,103050.0,0.28728265]
["bitfinex-derivatives","BTCF0:USTF0",1762900559131,0.03330418,103060.0,103050.0,0.28728265]
["bitfinex-derivatives","BTCF0:USTF0",1762900561330,0.02861309,103060.0,103050.0,0.28728265]
["bitfinex-derivatives","BTCF0:USTF0",1762900561524,0.02861309,103060.0,103050.0,0.27768265]
["bitfinex-derivatives","BTCF0:USTF0",1762900561718,0.02861309,103060.0,103050.0,0.63848265]
["bitfinex-derivatives","BTCF0:USTF0",1762900561719,0.02392376,103060.0,103050.0,0.63848265]
["bitfinex-derivatives","BTCF0:USTF0",1762900561934,0.04704376,103060.0,103050.0,0.63468265]
["bitfinex-derivatives","BTCF0:USTF0",1762900562126,0.41672376,103060.0,103050.0,0.63468265]
["bitfinex-derivatives","BTCF0:USTF0",1762900562526,0.04704376,103060.0,103050.0,0.63568265]
["bitfinex-derivatives","BTCF0:USTF0",1762900562731,0.51379846,103060.0,103050.0,0.63568265]
["bitfinex-derivatives","BTCF0:USTF0",1762900562928,0.41672376,103060.0,103050.0,0.63568265]
["bitfinex-derivatives","BTCF0:USTF0",1762900563332,0.51379846,103060.0,103050.0,0.63568265]
["bitfinex-derivatives","BTCF0:USTF0",1762900563531,0.41672376,103060.0,103050.0,0.63568265]
["bitfinex-derivatives","BTCF0:USTF0",1762900563836,0.41672376,103060.0,103050.0,0.63468265]
["bitfinex-derivatives","BTCF0:USTF0",1762900564330,0.41672376,103060.0,103050.0,0.68193517]
["bitfinex-derivatives","BTCF0:USTF0",1762900564535,0.04235619,103060.0,103050.0,0.68193517]
["bitfinex-derivatives","BTCF0:USTF0",1762900564734,0.40727037,103060.0,103050.0,0.68193517]
["bitfinex-derivatives","BTCF0:USTF0",1762900564930,0.40258631,103060.0,103050.0,0.67613517]
["bitfinex-derivatives","BTCF0:USTF0",1762900567342,0.028304,103060.0,103050.0,0.67133517]
["bitfinex-derivatives","BTCF0:USTF0",1762900567538,0.39318345,103060.0,103050.0,0.66800052]
["bitfinex-derivatives","BTCF0:USTF0",1762900567743,0.41455345,103060.0,103050.0,0.62778985]
["bitfinex-derivatives","BTCF0:USTF0",1762900567936,0.41455345,103060.0,103050.0,0.72487125]
["bitfinex-derivatives","BTCF0:USTF0",1762900568139,0.37006345,103060.0,103050.0,0.72487125]
["bitfinex-derivatives","BTCF0:USTF0",1762900568733,0.00050345,103060.0,103050.0,0.72487125]
["bitfinex-derivatives","BTCF0:USTF0",1762900568934,0.37010345,103060.0,103050.0,0.72487125]
["bitfinex-derivatives","BTCF0:USTF0",1762900569446,0.37010345,103060.0,103050.0,0.72587125]
["bitfinex-derivatives","BTCF0:USTF0",1762900569848,0.00050345,103060.0,103050.0,0.88284725]
["bitfinex-derivatives","BTCF0:USTF0",1762900570048,0.00050345,103060.0,103050.0,0.72587125]
["bitfinex-derivatives","BTCF0:USTF0",1762900570351,0.00050345,103060.0,103050.0,0.66901873]
["bitfinex-derivatives","BTCF0:USTF0",1762900570650,0.50240878,103070.0,103060.0,0.3114507]
["bitfinex-derivatives","BTCF0:USTF0",1762900570950,0.04054737,103070.0,103060.0,0.5648591]
["bitfinex-derivatives","BTCF0:USTF0",1762900571145,0.77485,103080.0,103070.0,0.1544652]
["bitfinex-derivatives","BTCF0:USTF0",1762900571346,0.40529,103080.0,103070.0,0.31363923]
["bitfinex-derivatives","BTCF0:USTF0",1762900571546,0.77497,103080.0,103070.0,0.31363923]
["bitfinex-derivatives","BTCF0:USTF0",1762900572250,0.40529,103080.0,103070.0,0.31363923]
["bitfinex-derivatives","BTCF0:USTF0",1762900572446,0.77493,103080.0,103070.0,0.31363923]
["bitfinex-derivatives","BTCF0:USTF0",1762900572843,0.40529,103080.0,103070.0,0.31363923]
["bitfinex-derivatives","BTCF0:USTF0",1762900573448,0.41413,103080.0,103070.0,0.7218256]
["bitfinex-derivatives","BTCF0:USTF0",1762900573650,0.50248238,103090.0,103080.0,0.1544558]
["bitfinex-derivatives","BTCF0:USTF0",1762900573953,0.86749057,103090.0,103080.0,0.3349291]
["bitfinex-derivatives","BTCF0:USTF0",1762900574446,0.40076417,103090.0,103080.0,0.3349291]
["bitfinex-derivatives","BTCF0:USTF0",1762900574655,0.77044417,103090.0,103080.0,0.30882983]
["bitfinex-derivatives","BTCF0:USTF0",1762900574948,0.13701057,103090.0,103080.0,0.30882983]
["bitfinex-derivatives","BTCF0:USTF0",1762900575152,0.50665057,103090.0,103080.0,0.30882983]
["bitfinex-derivatives","BTCF0:USTF0",1762900575741,0.86745057,103090.0,103080.0,0.15185383]
["bitfinex-derivatives","BTCF0:USTF0",1762900575947,0.50665057,103090.0,103080.0,0.15185383]
["bitfinex-derivatives","BTCF0:USTF0",1762900576148,0.50665057,103090.0,103080.0,0.14705383]
["bitfinex-derivatives","BTCF0:USTF0",1762900576351,0.50198051,103090.0,103080.0,0.14705383]
["bitfinex-derivatives","BTCF0:USTF0",1762900576652,0.49731219,103090.0,103080.0,0.14225383]
["bitfinex-derivatives","BTCF0:USTF0",1762900576852,0.49264562,103090.0,103080.0,0.14225383]
["bitfinex-derivatives","BTCF0:USTF0",1762900578847,0.61495908,103100.0,103090.0,0.1544464]
["bitfinex-derivatives","BTCF0:USTF0",1762900578848,0.37156598,103100.0,103090.0,0.1544464]
["bitfinex-derivatives","BTCF0:USTF0",1762900579156,0.74264,103110.0,103100.0,0.149637]
["bitfinex-derivatives","BTCF0:USTF0",1762900579355,0.74264,103110.0,103100.0,0.17315125]
["bitfinex-derivatives","BTCF0:USTF0",1762900579556,0.73797691,103110.0,103100.0,0.32532725]
["bitfinex-derivatives","BTCF0:USTF0",1762900581756,0.73897691,103110.0,103100.0,0.32532725]
["bitfinex-derivatives","BTCF0:USTF0",1762900581952,0.73897691,103110.0,103100.0,0.32052725]
["bitfinex-derivatives","BTCF0:USTF0",1762900582255,0.72965594,103110.0,103100.0,0.29441103]
["bitfinex-derivatives","BTCF0:USTF0",1762900582457,0.04139212,103110.0,103100.0,0.70721781]
["bitfinex-derivatives","BTCF0:USTF0",1762900582653,0.04519598,103120.0,103110.0,0.1535876]
["bitfinex-derivatives","BTCF0:USTF0",1762900582852,0.04519598,103120.0,103110.0,0.34755428]
["bitfinex-derivatives","BTCF0:USTF0",1762900584261,0.04619598,103120.0,103110.0,0.34755428]
["bitfinex-derivatives","BTCF0:USTF0",1762900584859,0.04153984,103120.0,103110.0,0.34275428]
["bitfinex-derivatives","BTCF0:USTF0",1762900585049,0.03688543,103120.0,103110.0,0.33795428]
["bitfinex-derivatives","BTCF0:USTF0",1762900585250,0.03688543,103120.0,103110.0,0.35921014]
["bitfinex-derivatives","BTCF0:USTF0",1762900585553,0.001,103120.0,103110.0,0.35921014]
["bitfinex-derivatives","BTCF0:USTF0",1762900586153,0.001,103120.0,103110.0,0.72001014]
["bitfinex-derivatives","BTCF0:USTF0",1762900586351,0.02403,103120.0,103110.0,0.90689828]
["bitfinex-derivatives","BTCF0:USTF0",1762900586552,0.04605,103120.0,103110.0,1.06387428]
["bitfinex-derivatives","BTCF0:USTF0",1762900587059,0.02403,103120.0,103110.0,1.06387428]
["bitfinex-derivatives","BTCF0:USTF0",1762900587451,0.04605,103120.0,103110.0,1.05907428]
["bitfinex-derivatives","BTCF0:USTF0",1762900587650,0.49921552,103120.0,103110.0,0.60124668]
["bitfinex-derivatives","BTCF0:USTF0",1762900587856,0.49456457,103120.0,103110.0,0.72431586]
["bitfinex-derivatives","BTCF0:USTF0",1762900588052,0.49456457,103120.0,103110.0,0.17983721]
["bitfinex-derivatives","BTCF0:USTF0",1762900588252,0.49895535,103120.0,103110.0,0.54063721]
["bitfinex-derivatives","BTCF0:USTF0",1762900588458,0.49895535,103120.0,103110.0,0.17983721]
["bitfinex-derivatives","BTCF0:USTF0",1762900588851,0.85975535,103120.0,103110.0,0.08280961]
["bitfinex-derivatives","BTCF0:USTF0",1762900589056,0.86426535,103120.0,103110.0,0.06934961]
["bitfinex-derivatives","BTCF0:USTF0",1762900589358,0.86426535,103120.0,103110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762900589558,1.02124135,103120.0,103110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762900589760,1.02124135,103120.0,103110.0,0.02420803]
["bitfinex-derivatives","BTCF0:USTF0",1762900590556,1.01805921,103120.0,103110.0,0.0364307]
["bitfinex-derivatives","BTCF0:USTF0",1762900590759,1.01341345,103120.0,103110.0,0.0364307]
["bitfinex-derivatives","BTCF0:USTF0",1762900590952,1.01341345,103120.0,103110.0,0.0316307]
["bitfinex-derivatives","BTCF0:USTF0",1762900591355,0.63906345,103120.0,103110.0,0.0450907]
["bitfinex-derivatives","BTCF0:USTF0",1762900591561,0.85192745,103120.0,103110.0,0.1421183]
["bitfinex-derivatives","BTCF0:USTF0",1762900591757,0.49112745,103120.0,103110.0,0.1421183]
["bitfinex-derivatives","BTCF0:USTF0",1762900592158,0.49112745,103120.0,103110.0,0.16815988]
["bitfinex-derivatives","BTCF0:USTF0",1762900592358,0.85192745,103120.0,103110.0,0.16815988]
["bitfinex-derivatives","BTCF0:USTF0",1762900593161,0.85192745,103120.0,103110.0,0.16335988]
["bitfinex-derivatives","BTCF0:USTF0",1762900593363,0.8480161,103120.0,103110.0,0.16335988]
["bitfinex-derivatives","BTCF0:USTF0",1762900593558,0.86640379,103120.0,103110.0,0.16335988]
["bitfinex-derivatives","BTCF0:USTF0",1762900593764,0.86640379,103120.0,103110.0,0.15855988]
["bitfinex-derivatives","BTCF0:USTF0",1762900593965,0.8617632,103120.0,103110.0,0.15855988]
["bitfinex-derivatives","BTCF0:USTF0",1762900595066,0.8617632,103120.0,103110.0,0.31553588]
["bitfinex-derivatives","BTCF0:USTF0",1762900595268,0.403945,103120.0,103110.0,0.31553588]
["bitfinex-derivatives","BTCF0:USTF0",1762900595567,0.5009632,103120.0,103110.0,0.31553588]
["bitfinex-derivatives","BTCF0:USTF0",1762900596267,0.49632434,103120.0,103110.0,0.31073588]
["bitfinex-derivatives","BTCF0:USTF0",1762900596455,0.49632434,103120.0,103110.0,0.32794588]
["bitfinex-derivatives","BTCF0:USTF0",1762900596764,0.4916872,103120.0,103110.0,0.32794588]
["bitfinex-derivatives","BTCF0:USTF0",1762900597570,0.4916872,103120.0,103110.0,0.36273853]
["bitfinex-derivatives","BTCF0:USTF0",1762900598069,0.8524872,103120.0,103110.0,0.36273853]
["bitfinex-derivatives","BTCF0:USTF0",1762900598470,0.8524872,103120.0,103110.0,0.20576253]
["bitfinex-derivatives","BTCF0:USTF0",1762900598872,0.84785178,103120.0,103110.0,0.20576253]
["bitfinex-derivatives","BTCF0:USTF0",1762900599069,0.86523807,103120.0,103110.0,0.20096253]
["bitfinex-derivatives","BTCF0:USTF0",1762900599568,0.86523807,103120.0,103110.0,0.35793853]
["bitfinex-derivatives","BTCF0:USTF0",1762900599769,0.86523807,103120.0,103110.0,0.26091093]
["bitfinex-derivatives","BTCF0:USTF0",1762900600173,0.86523807,103120.0,103110.0,0.23486935]
["bitfinex-derivatives","BTCF0:USTF0",1762900600773,0.87011807,103120.0,103110.0,0.06919635]
["bitfinex-derivatives","BTCF0:USTF0",1762900601174,0.87011807,103120.0,103110.0,0.05573635]
["bitfinex-derivatives","BTCF0:USTF0",1762900601373,0.87011807,103120.0,103110.0,0.05093635]
["bitfinex-derivatives","BTCF0:USTF0",1762900601570,1.02709407,103120.0,103110.0,0.05093635]
["bitfinex-derivatives","BTCF0:USTF0",1762900601776,1.02709407,103120.0,103110.0,0.02609565]
["bitfinex-derivatives","BTCF0:USTF0",1762900602074,1.02709407,103120.0,103110.0,0.0608883]
["bitfinex-derivatives","BTCF0:USTF0",1762900603675,1.02709407,103120.0,103110.0,0.0560883]
["bitfinex-derivatives","BTCF0:USTF0",1762900603976,1.02224653,103120.0,103110.0,0.0560883]
["bitfinex-derivatives","BTCF0:USTF0",1762900604277,1.02224653,103120.0,103110.0,0.03479265]
["bitfinex-derivatives","BTCF0:USTF0",1762900604769,1.02224653,103120.0,103110.0,0.03699067]
["bitfinex-derivatives","BTCF0:USTF0",1762900604969,1.022216,103120.0,103110.0,0.05900067]
["bitfinex-derivatives","BTCF0:USTF0",1762900605167,0.86527053,103120.0,103110.0,0.05900067]
["bitfinex-derivatives","BTCF0:USTF0",1762900605377,1.022216,103120.0,103110.0,0.05900067]
["bitfinex-derivatives","BTCF0:USTF0",1762900606177,1.01252654,103120.0,103110.0,0.05900067]
["bitfinex-derivatives","BTCF0:USTF0",1762900606377,1.01252654,103120.0,103110.0,0.07529067]
["bitfinex-derivatives","BTCF0:USTF0",1762900606976,1.01252654,103120.0,103110.0,0.32926374]
["bitfinex-derivatives","BTCF0:USTF0",1762900607678,0.85558107,103120.0,103110.0,0.32926374]
["bitfinex-derivatives","BTCF0:USTF0",1762900607877,1.00764654,103120.0,103110.0,0.34272374]
["bitfinex-derivatives","BTCF0:USTF0",1762900608174,1.01732654,103120.0,103110.0,0.34272374]
["bitfinex-derivatives","BTCF0:USTF0",1762900608567,1.17427201,103120.0,103110.0,0.02039265]
["bitfinex-derivatives","BTCF0:USTF0",1762900608765,0.15006006,103110.0,103100.0,0.05233235]
["bitfinex-derivatives","BTCF0:USTF0",1762900608968,0.66853821,103110.0,103100.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762900611070,0.65884875,103110.0,103100.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762900611382,0.66364875,103110.0,103100.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762900611976,0.50670328,103110.0,103100.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762900612172,0.66364875,103110.0,103100.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762900613580,0.146897,103100.0,103090.0,0.28882755]
["bitfinex-derivatives","BTCF0:USTF0",1762900613780,1.03497515,103100.0,103090.0,0.29102557]
["bitfinex-derivatives","BTCF0:USTF0",1762900613982,1.03497515,103100.0,103090.0,0.30401557]
["bitfinex-derivatives","BTCF0:USTF0",1762900614981,1.03497515,103100.0,103090.0,0.30501557]
["bitfinex-derivatives","BTCF0:USTF0",1762900618080,1.03012761,103100.0,103090.0,0.30501557]
["bitfinex-derivatives","BTCF0:USTF0",1762900618284,1.02528194,103100.0,103090.0,0.30501557]
["bitfinex-derivatives","BTCF0:USTF0",1762900620489,1.02528194,103100.0,103090.0,0.30021557]
["bitfinex-derivatives","BTCF0:USTF0",1762900620784,1.02528194,103100.0,103090.0,0.29541557]
["bitfinex-derivatives","BTCF0:USTF0",1762900621983,1.02528194,103100.0,103090.0,0.00319802]
["bitfinex-derivatives","BTCF0:USTF0",1762900622179,1.02528194,103100.0,103090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762900622180,1.18222741,103100.0,103090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762900622976,1.1725342,103100.0,103090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762900624285,0.1463264,103090.0,103080.0,0.29806465]
["bitfinex-derivatives","BTCF0:USTF0",1762900624482,0.66480455,103090.0,103080.0,0.30026267]
["bitfinex-derivatives","BTCF0:USTF0",1762900625273,0.66480455,103090.0,103080.0,0.29066267]
["bitfinex-derivatives","BTCF0:USTF0",1762900625478,0.66480455,103090.0,103080.0,0.29166267]
["bitfinex-derivatives","BTCF0:USTF0",1762900627679,0.65995701,103090.0,103080.0,0.29166267]
["bitfinex-derivatives","BTCF0:USTF0",1762900627879,0.65511134,103090.0,103080.0,0.29166267]
["bitfinex-derivatives","BTCF0:USTF0",1762900629980,0.65511134,103090.0,103080.0,0.13937382]
["bitfinex-derivatives","BTCF0:USTF0",1762900630190,0.65511134,103090.0,103080.0,0.29151929]
["bitfinex-derivatives","BTCF0:USTF0",1762900630985,0.65511134,103090.0,103080.0,0.19446349]
["bitfinex-derivatives","BTCF0:USTF0",1762900632198,0.65511134,103090.0,103080.0,0.29151929]
["bitfinex-derivatives","BTCF0:USTF0",1762900632498,0.6502638,103090.0,103080.0,0.29151929]
["bitfinex-derivatives","BTCF0:USTF0",1762900633493,0.6502638,103090.0,103080.0,0.13457382]
["bitfinex-derivatives","BTCF0:USTF0",1762900633689,0.6502638,103090.0,103080.0,0.19446349]
["bitfinex-derivatives","BTCF0:USTF0",1762900634086,0.6440738,103090.0,103080.0,0.30433929]
["bitfinex-derivatives","BTCF0:USTF0",1762900634286,0.48228266,103090.0,103080.0,0.46128476]
["bitfinex-derivatives","BTCF0:USTF0",1762900634492,0.46894266,103090.0,103080.0,0.51347113]
["bitfinex-derivatives","BTCF0:USTF0",1762900634796,0.49064266,103090.0,103080.0,0.51347113]
["bitfinex-derivatives","BTCF0:USTF0",1762900635093,0.12148266,103090.0,103080.0,0.51347113]
["bitfinex-derivatives","BTCF0:USTF0",1762900635395,0.49060266,103090.0,103080.0,0.51347113]
["bitfinex-derivatives","BTCF0:USTF0",1762900635694,0.12148266,103090.0,103080.0,0.51347113]
["bitfinex-derivatives","BTCF0:USTF0",1762900636193,0.49056266,103090.0,103080.0,0.51347113]
["bitfinex-derivatives","BTCF0:USTF0",1762900636386,0.49056266,103090.0,103080.0,0.50867113]
["bitfinex-derivatives","BTCF0:USTF0",1762900636588,0.49056266,103090.0,103080.0,0.50387113]
["bitfinex-derivatives","BTCF0:USTF0",1762900637297,0.12148266,103090.0,103080.0,0.50387113]
["bitfinex-derivatives","BTCF0:USTF0",1762900637489,0.50994908,103090.0,103080.0,0.50387113]
["bitfinex-derivatives","BTCF0:USTF0",1762900637994,0.14086908,103090.0,103080.0,0.50387113]
["bitfinex-derivatives","BTCF0:USTF0",1762900638196,0.50990908,103090.0,103080.0,0.50387113]
["bitfinex-derivatives","BTCF0:USTF0",1762900638795,0.50506154,103090.0,103080.0,0.50387113]
["bitfinex-derivatives","BTCF0:USTF0",1762900638997,0.50021587,103090.0,103080.0,0.50387113]
["bitfinex-derivatives","BTCF0:USTF0",1762900640994,0.40316947,103090.0,103080.0,0.50387113]
["bitfinex-derivatives","BTCF0:USTF0",1762900641190,0.03412947,103090.0,103080.0,0.51738113]
["bitfinex-derivatives","BTCF0:USTF0",1762900641389,0.00073268,103090.0,103080.0,0.89539812]
["bitfinex-derivatives","BTCF0:USTF0",1762900641595,0.41428,103100.0,103090.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1762900641794,0.41501268,103100.0,103090.0,0.21865349]
["bitfinex-derivatives","BTCF0:USTF0",1762900642296,0.41501268,103100.0,103090.0,0.31569989]
["bitfinex-derivatives","BTCF0:USTF0",1762900642498,0.51204968,103100.0,103090.0,0.31569989]
["bitfinex-derivatives","BTCF0:USTF0",1762900642797,0.51204968,103100.0,103090.0,0.67649989]
["bitfinex-derivatives","BTCF0:USTF0",1762900643200,0.14308968,103100.0,103090.0,0.67649989]
["bitfinex-derivatives","BTCF0:USTF0",1762900643495,0.14308968,103100.0,103090.0,0.67749989]
["bitfinex-derivatives","BTCF0:USTF0",1762900643496,0.50732214,103100.0,103090.0,0.67749989]
["bitfinex-derivatives","BTCF0:USTF0",1762900643692,0.40543947,103100.0,103090.0,0.67749989]
["bitfinex-derivatives","BTCF0:USTF0",1762900644398,0.40543947,103100.0,103090.0,0.72983765]
["bitfinex-derivatives","BTCF0:USTF0",1762900644895,0.40543947,103100.0,103090.0,0.67749989]
["bitfinex-derivatives","BTCF0:USTF0",1762900645096,0.03635947,103100.0,103090.0,0.67749989]
["bitfinex-derivatives","BTCF0:USTF0",1762900645289,0.50243647,103100.0,103090.0,0.72983659]
["bitfinex-derivatives","BTCF0:USTF0",1762900645996,0.40539947,103100.0,103090.0,0.72023659]
["bitfinex-derivatives","BTCF0:USTF0",1762900647897,0.40531947,103100.0,103090.0,0.72023659]
["bitfinex-derivatives","BTCF0:USTF0",1762900648489,0.50235647,103100.0,103090.0,0.72023659]
["bitfinex-derivatives","BTCF0:USTF0",1762900648692,0.49750893,103100.0,103090.0,0.72023659]
["bitfinex-derivatives","BTCF0:USTF0",1762900648900,0.49266326,103100.0,103090.0,0.72023659]
["bitfinex-derivatives","BTCF0:USTF0",1762900650993,0.49266326,103100.0,103090.0,0.71543659]
["bitfinex-derivatives","BTCF0:USTF0",1762900651297,0.49744326,103100.0,103090.0,0.36346659]
["bitfinex-derivatives","BTCF0:USTF0",1762900651496,0.49266326,103100.0,103090.0,0.36346659]
["bitfinex-derivatives","BTCF0:USTF0",1762900651903,0.49266326,103100.0,103090.0,0.72426659]
["bitfinex-derivatives","BTCF0:USTF0",1762900653191,0.39562626,103100.0,103090.0,0.72426659]
["bitfinex-derivatives","BTCF0:USTF0",1762900653398,0.39077872,103100.0,103090.0,0.72426659]
["bitfinex-derivatives","BTCF0:USTF0",1762900653708,0.50505005,103100.0,103090.0,0.72426659]
["bitfinex-derivatives","BTCF0:USTF0",1762900656312,0.50505005,103100.0,103090.0,0.71946659]
["bitfinex-derivatives","BTCF0:USTF0",1762900656517,0.40801305,103100.0,103090.0,0.71466659]
["bitfinex-derivatives","BTCF0:USTF0",1762900656716,0.50505005,103100.0,103090.0,0.71466659]
["bitfinex-derivatives","BTCF0:USTF0",1762900657011,0.40801305,103100.0,103090.0,0.71466659]
["bitfinex-derivatives","BTCF0:USTF0",1762900657511,0.40801305,103100.0,103090.0,0.35386659]
["bitfinex-derivatives","BTCF0:USTF0",1762900657906,0.50505005,103100.0,103090.0,0.35386659]
["bitfinex-derivatives","BTCF0:USTF0",1762900658618,0.50020251,103100.0,103090.0,0.35386659]
["bitfinex-derivatives","BTCF0:USTF0",1762900658910,0.49535684,103100.0,103090.0,0.35386659]
["bitfinex-derivatives","BTCF0:USTF0",1762900661011,0.49535684,103100.0,103090.0,0.34906659]
["bitfinex-derivatives","BTCF0:USTF0",1762900661208,0.66170231,103100.0,103090.0,0.19680112]
["bitfinex-derivatives","BTCF0:USTF0",1762900661404,0.66170231,103100.0,103090.0,0.35374659]
["bitfinex-derivatives","BTCF0:USTF0",1762900661405,1.02250231,103100.0,103090.0,0.35374659]
["bitfinex-derivatives","BTCF0:USTF0",1762900661999,1.02250231,103100.0,103090.0,0.36737659]
["bitfinex-derivatives","BTCF0:USTF0",1762900662916,0.86555684,103100.0,103090.0,0.36737659]
["bitfinex-derivatives","BTCF0:USTF0",1762900663528,0.85586363,103100.0,103090.0,0.36737659]
["bitfinex-derivatives","BTCF0:USTF0",1762900663821,0.87910363,103100.0,103090.0,0.36737659]
["bitfinex-derivatives","BTCF0:USTF0",1762900664514,1.0360491,103100.0,103090.0,0.35374659]
["bitfinex-derivatives","BTCF0:USTF0",1762900665823,1.0360491,103100.0,103090.0,0.34414659]
["bitfinex-derivatives","BTCF0:USTF0",1762900666824,0.87910363,103100.0,103090.0,0.18720112]
["bitfinex-derivatives","BTCF0:USTF0",1762900668824,0.87910363,103100.0,103090.0,0.34418159]
["bitfinex-derivatives","BTCF0:USTF0",1762900668825,0.51830363,103100.0,103090.0,0.34418159]
["bitfinex-derivatives","BTCF0:USTF0",1762900669019,0.51830363,103100.0,103090.0,0.20083112]
["bitfinex-derivatives","BTCF0:USTF0",1762900669215,0.51830363,103100.0,103090.0,0.35781159]
["bitfinex-derivatives","BTCF0:USTF0",1762900669421,0.51830363,103100.0,103090.0,0.30547489]
["bitfinex-derivatives","BTCF0:USTF0",1762900669827,0.51830363,103100.0,103090.0,0.13486442]
["bitfinex-derivatives","BTCF0:USTF0",1762900670027,0.87910363,103100.0,103090.0,0.18724456]
["bitfinex-derivatives","BTCF0:USTF0",1762900670327,0.87910363,103100.0,103090.0,0.13486442]
["bitfinex-derivatives","BTCF0:USTF0",1762900670528,0.87425609,103100.0,103090.0,0.13486442]
["bitfinex-derivatives","BTCF0:USTF0",1762900670821,0.86941042,103100.0,103090.0,0.13486442]
["bitfinex-derivatives","BTCF0:USTF0",1762900671925,0.86941042,103100.0,103090.0,0.03781802]
["bitfinex-derivatives","BTCF0:USTF0",1762900672526,1.02639089,103100.0,103090.0,0.07870877]
["bitfinex-derivatives","BTCF0:USTF0",1762900672721,1.02639089,103100.0,103090.0,0.05559877]
["bitfinex-derivatives","BTCF0:USTF0",1762900672927,1.02858891,103100.0,103090.0,0.08093465]
["bitfinex-derivatives","BTCF0:USTF0",1762900673125,1.02858891,103100.0,103090.0,0.03493588]
["bitfinex-derivatives","BTCF0:USTF0",1762900674318,1.02858891,103100.0,103090.0,0.06112385]
["bitfinex-derivatives","BTCF0:USTF0",1762900677226,1.0188957,103100.0,103090.0,0.06112385]
["bitfinex-derivatives","BTCF0:USTF0",1762900678824,1.0188957,103100.0,103090.0,0.06185653]
["bitfinex-derivatives","BTCF0:USTF0",1762900679631,1.0188957,103100.0,103090.0,0.05225653]
["bitfinex-derivatives","BTCF0:USTF0",1762900680627,1.0188957,103100.0,103090.0,0.02618797]
["bitfinex-derivatives","BTCF0:USTF0",1762900681327,0.86191523,103100.0,103090.0,0.02692065]
["bitfinex-derivatives","BTCF0:USTF0",1762900681630,1.0198957,103100.0,103090.0,0.02692065]
["bitfinex-derivatives","BTCF0:USTF0",1762900681930,1.01020249,103100.0,103090.0,0.02692065]
["bitfinex-derivatives","BTCF0:USTF0",1762900683728,0.1496459,103080.0,103070.0,0.31175395]
["bitfinex-derivatives","BTCF0:USTF0",1762900683922,0.52060392,103080.0,103070.0,0.31248663]
["bitfinex-derivatives","BTCF0:USTF0",1762900684327,0.52060392,103080.0,103070.0,0.30288663]
["bitfinex-derivatives","BTCF0:USTF0",1762900684729,0.52060392,103080.0,103070.0,0.30388663]
["bitfinex-derivatives","BTCF0:USTF0",1762900685228,0.52060392,103080.0,103070.0,0.30488663]
["bitfinex-derivatives","BTCF0:USTF0",1762900686532,0.51575638,103080.0,103070.0,0.30488663]
["bitfinex-derivatives","BTCF0:USTF0",1762900686833,0.51091071,103080.0,103070.0,0.30488663]
["bitfinex-derivatives","BTCF0:USTF0",1762900688733,0.42354802,103080.0,103070.0,0.30488663]
["bitfinex-derivatives","BTCF0:USTF0",1762900689029,0.52060392,103080.0,103070.0,0.30885065]
["bitfinex-derivatives","BTCF0:USTF0",1762900690331,0.42354802,103080.0,103070.0,0.30885065]
["bitfinex-derivatives","BTCF0:USTF0",1762900691333,0.41870048,103080.0,103070.0,0.30885065]
["bitfinex-derivatives","BTCF0:USTF0",1762900691543,0.41385481,103080.0,103070.0,0.30885065]
["bitfinex-derivatives","BTCF0:USTF0",1762900693536,0.51091071,103080.0,103070.0,0.30885065]
["bitfinex-derivatives","BTCF0:USTF0",1762900693736,0.51091071,103080.0,103070.0,0.30405065]
["bitfinex-derivatives","BTCF0:USTF0",1762900693936,0.51091071,103080.0,103070.0,0.50307018]
["bitfinex-derivatives","BTCF0:USTF0",1762900694131,0.51091071,103080.0,103070.0,0.66005065]
["bitfinex-derivatives","BTCF0:USTF0",1762900694436,0.41385481,103080.0,103070.0,0.66005065]
["bitfinex-derivatives","BTCF0:USTF0",1762900696035,0.40900727,103080.0,103070.0,0.66005065]
["bitfinex-derivatives","BTCF0:USTF0",1762900696231,0.50606317,103080.0,103070.0,0.66005065]
["bitfinex-derivatives","BTCF0:USTF0",1762900696530,0.5012175,103080.0,103070.0,0.66005065]
["bitfinex-derivatives","BTCF0:USTF0",1762900696937,0.4928275,103080.0,103070.0,0.66005065]
["bitfinex-derivatives","BTCF0:USTF0",1762900698038,0.3957716,103080.0,103070.0,0.66005065]
["bitfinex-derivatives","BTCF0:USTF0",1762900698634,0.3957716,103080.0,103070.0,0.65045065]
["bitfinex-derivatives","BTCF0:USTF0",1762900699337,0.3957716,103080.0,103070.0,0.71985401]
["bitfinex-derivatives","BTCF0:USTF0",1762900700932,0.39092406,103080.0,103070.0,0.71985401]
["bitfinex-derivatives","BTCF0:USTF0",1762900701136,0.40855839,103080.0,103070.0,0.71985401]
["bitfinex-derivatives","BTCF0:USTF0",1762900702142,0.50561419,103080.0,103070.0,0.71985401]
["bitfinex-derivatives","BTCF0:USTF0",1762900703246,0.40855839,103080.0,103070.0,0.71505401]
["bitfinex-derivatives","BTCF0:USTF0",1762900703438,0.40855839,103080.0,103070.0,0.71025401]
["bitfinex-derivatives","BTCF0:USTF0",1762900703638,0.50561419,103080.0,103070.0,0.71025401]
["bitfinex-derivatives","BTCF0:USTF0",1762900703946,0.40855839,103080.0,103070.0,0.71025401]
["bitfinex-derivatives","BTCF0:USTF0",1762900704845,0.50561419,103080.0,103070.0,0.71025401]
["bitfinex-derivatives","BTCF0:USTF0",1762900705239,0.50561419,103080.0,103070.0,0.34945401]
["bitfinex-derivatives","BTCF0:USTF0",1762900705539,0.50561419,103080.0,103070.0,0.71025401]
["bitfinex-derivatives","BTCF0:USTF0",1762900705738,0.40371085,103080.0,103070.0,0.71025401]
["bitfinex-derivatives","BTCF0:USTF0",1762900705940,0.39886518,103080.0,103070.0,0.71025401]
["bitfinex-derivatives","BTCF0:USTF0",1762900708152,0.49592098,103080.0,103070.0,0.70065401]
["bitfinex-derivatives","BTCF0:USTF0",1762900708451,0.39886518,103080.0,103070.0,0.70065401]
["bitfinex-derivatives","BTCF0:USTF0",1762900708651,0.02262598,103090.0,103080.0,0.1533358]
["bitfinex-derivatives","BTCF0:USTF0",1762900708841,0.00014598,103090.0,103080.0,0.89823278]
["bitfinex-derivatives","BTCF0:USTF0",1762900709047,0.00014598,103090.0,103080.0,0.82882942]
["bitfinex-derivatives","BTCF0:USTF0",1762900709547,0.00014598,103090.0,103080.0,0.74168486]
["bitfinex-derivatives","BTCF0:USTF0",1762900711349,0.00014598,103090.0,103080.0,0.74268486]
["bitfinex-derivatives","BTCF0:USTF0",1762900711549,0.00014598,103090.0,103080.0,0.74368486]
["bitfinex-derivatives","BTCF0:USTF0",1762900712343,0.00014598,103090.0,103080.0,0.90066533]
["bitfinex-derivatives","BTCF0:USTF0",1762900712953,0.40459277,103100.0,103090.0,0.1533264]
["bitfinex-derivatives","BTCF0:USTF0",1762900713250,0.40679079,103100.0,103090.0,0.7241701]
["bitfinex-derivatives","BTCF0:USTF0",1762900713838,0.05036598,103110.0,103100.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1762900714042,0.421284,103110.0,103100.0,0.7241607]
["bitfinex-derivatives","BTCF0:USTF0",1762900714756,0.052564,103110.0,103100.0,0.7241607]
["bitfinex-derivatives","BTCF0:USTF0",1762900715355,0.052564,103110.0,103100.0,0.69709379]
["bitfinex-derivatives","BTCF0:USTF0",1762900716444,0.1505916,103110.0,103100.0,0.69709379]
["bitfinex-derivatives","BTCF0:USTF0",1762900716644,0.1505916,103110.0,103100.0,0.33629379]
["bitfinex-derivatives","BTCF0:USTF0",1762900717255,0.1495916,103110.0,103100.0,0.33629379]
["bitfinex-derivatives","BTCF0:USTF0",1762900717754,0.14474406,103110.0,103100.0,0.33629379]
["bitfinex-derivatives","BTCF0:USTF0",1762900717948,0.13989839,103110.0,103100.0,0.33629379]
["bitfinex-derivatives","BTCF0:USTF0",1762900718550,0.04287079,103110.0,103100.0,0.33629379]
["bitfinex-derivatives","BTCF0:USTF0",1762900718753,0.04287079,103110.0,103100.0,0.74942434]
["bitfinex-derivatives","BTCF0:USTF0",1762900718941,0.04287079,103110.0,103100.0,0.3537607]
["bitfinex-derivatives","BTCF0:USTF0",1762900719146,0.04287079,103110.0,103100.0,0.7145607]
["bitfinex-derivatives","BTCF0:USTF0",1762900720152,0.042827,103110.0,103100.0,0.7145607]
["bitfinex-derivatives","BTCF0:USTF0",1762900720455,0.042827,103110.0,103100.0,0.7097607]
["bitfinex-derivatives","BTCF0:USTF0",1762900721945,2e-08,103110.0,103100.0,0.7097607]
["bitfinex-derivatives","BTCF0:USTF0",1762900722150,2e-08,103110.0,103100.0,0.72726606]
["bitfinex-derivatives","BTCF0:USTF0",1762900722659,2e-08,103110.0,103100.0,0.72246606]
["bitfinex-derivatives","BTCF0:USTF0",1762900722954,0.50636726,103130.0,103120.0,0.1532982]
["bitfinex-derivatives","BTCF0:USTF0",1762900723257,0.50636726,103130.0,103120.0,0.19031021]
["bitfinex-derivatives","BTCF0:USTF0",1762900724056,0.50836726,103130.0,103120.0,0.19031021]
["bitfinex-derivatives","BTCF0:USTF0",1762900724452,0.41135846,103130.0,103120.0,0.19031021]
["bitfinex-derivatives","BTCF0:USTF0",1762900724651,0.50836726,103130.0,103120.0,0.19031021]
["bitfinex-derivatives","BTCF0:USTF0",1762900724852,0.41135846,103130.0,103120.0,0.19031021]
["bitfinex-derivatives","BTCF0:USTF0",1762900725054,0.40651279,103130.0,103120.0,0.19031021]
["bitfinex-derivatives","BTCF0:USTF0",1762900725357,0.401669,103130.0,103120.0,0.18551021]
["bitfinex-derivatives","BTCF0:USTF0",1762900725955,0.401669,103130.0,103120.0,0.54631021]
["bitfinex-derivatives","BTCF0:USTF0",1762900726560,0.401669,103130.0,103120.0,0.18551021]
["bitfinex-derivatives","BTCF0:USTF0",1762900727059,0.4986778,103130.0,103120.0,0.34238603]
["bitfinex-derivatives","BTCF0:USTF0",1762900727456,0.4986778,103130.0,103120.0,0.30757205]
["bitfinex-derivatives","BTCF0:USTF0",1762900727660,0.4986778,103130.0,103120.0,0.29797205]
["bitfinex-derivatives","BTCF0:USTF0",1762900727959,0.49383026,103130.0,103120.0,0.31114205]
["bitfinex-derivatives","BTCF0:USTF0",1762900728157,0.65070608,103130.0,103120.0,0.31114205]
["bitfinex-derivatives","BTCF0:USTF0",1762900728961,0.49383026,103130.0,103120.0,0.31114205]
["bitfinex-derivatives","BTCF0:USTF0",1762900729760,0.65070608,103130.0,103120.0,0.31114205]
["bitfinex-derivatives","BTCF0:USTF0",1762900730063,0.64586041,103130.0,103120.0,0.31114205]
["bitfinex-derivatives","BTCF0:USTF0",1762900730254,0.64101662,103130.0,103120.0,0.31114205]
["bitfinex-derivatives","BTCF0:USTF0",1762900730556,0.64101662,103130.0,103120.0,0.30634205]
["bitfinex-derivatives","BTCF0:USTF0",1762900731661,0.64101662,103130.0,103120.0,0.34115603]
["bitfinex-derivatives","BTCF0:USTF0",1762900732558,0.65382662,103130.0,103120.0,0.33635603]
["bitfinex-derivatives","BTCF0:USTF0",1762900732864,0.64897908,103130.0,103120.0,0.33155603]
["bitfinex-derivatives","BTCF0:USTF0",1762900736263,0.64897908,103130.0,103120.0,0.02967803]
["bitfinex-derivatives","BTCF0:USTF0",1762900736456,1.00977908,103130.0,103120.0,0.28357205]
["bitfinex-derivatives","BTCF0:USTF0",1762900736661,1.00977908,103130.0,103120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762900736964,0.1549182,103120.0,103110.0,0.33325828]
["bitfinex-derivatives","BTCF0:USTF0",1762900737166,0.31179402,103120.0,103110.0,0.33545631]
["bitfinex-derivatives","BTCF0:USTF0",1762900737364,0.30694835,103120.0,103110.0,0.33545631]
["bitfinex-derivatives","BTCF0:USTF0",1762900737562,0.30210456,103120.0,103110.0,0.33065631]
["bitfinex-derivatives","BTCF0:USTF0",1762900737763,0.66290456,103120.0,103110.0,0.33065631]
["bitfinex-derivatives","BTCF0:USTF0",1762900737960,0.66290456,103120.0,103110.0,0.17378049]
["bitfinex-derivatives","BTCF0:USTF0",1762900738263,0.66290456,103120.0,103110.0,0.07675799]
["bitfinex-derivatives","BTCF0:USTF0",1762900738467,0.66290456,103120.0,103110.0,0.14362563]
["bitfinex-derivatives","BTCF0:USTF0",1762900739070,0.66390456,103120.0,103110.0,0.14362563]
["bitfinex-derivatives","BTCF0:USTF0",1762900739863,0.66390456,103120.0,103110.0,0.13882563]
["bitfinex-derivatives","BTCF0:USTF0",1762900740058,0.65905702,103120.0,103110.0,0.13402563]
["bitfinex-derivatives","BTCF0:USTF0",1762900740763,0.65905702,103120.0,103110.0,0.03699803]
["bitfinex-derivatives","BTCF0:USTF0",1762900740968,0.65905702,103120.0,103110.0,0.01479803]
["bitfinex-derivatives","BTCF0:USTF0",1762900741359,0.65905702,103120.0,103110.0,0.11182563]
["bitfinex-derivatives","BTCF0:USTF0",1762900742169,0.65905702,103120.0,103110.0,0.01479803]
["bitfinex-derivatives","BTCF0:USTF0",1762900742365,0.65421135,103120.0,103110.0,0.11182563]
["bitfinex-derivatives","BTCF0:USTF0",1762900742571,0.64936756,103120.0,103110.0,0.12948563]
["bitfinex-derivatives","BTCF0:USTF0",1762900743371,0.64936756,103120.0,103110.0,0.10702563]
["bitfinex-derivatives","BTCF0:USTF0",1762900743571,0.64936756,103120.0,103110.0,0.09922563]
["bitfinex-derivatives","BTCF0:USTF0",1762900743874,0.64936756,103120.0,103110.0,0.12102563]
["bitfinex-derivatives","BTCF0:USTF0",1762900744370,0.64936756,103120.0,103110.0,0.02399803]
["bitfinex-derivatives","BTCF0:USTF0",1762900744774,0.64936756,103120.0,103110.0,0.12102563]
["bitfinex-derivatives","BTCF0:USTF0",1762900745075,0.65083291,103120.0,103110.0,0.1121583]
["bitfinex-derivatives","BTCF0:USTF0",1762900746078,0.49395709,103120.0,103110.0,0.1121583]
["bitfinex-derivatives","BTCF0:USTF0",1762900746276,0.65083291,103120.0,103110.0,0.29149412]
["bitfinex-derivatives","BTCF0:USTF0",1762900746573,0.64598537,103120.0,103110.0,0.29149412]
["bitfinex-derivatives","BTCF0:USTF0",1762900747677,0.64598537,103120.0,103110.0,0.1346183]
["bitfinex-derivatives","BTCF0:USTF0",1762900747977,0.64598537,103120.0,103110.0,0.0375907]
["bitfinex-derivatives","BTCF0:USTF0",1762900748182,0.64598537,103120.0,103110.0,0.19446652]
["bitfinex-derivatives","BTCF0:USTF0",1762900748665,0.48910955,103120.0,103110.0,0.19446652]
["bitfinex-derivatives","BTCF0:USTF0",1762900748871,0.6411397,103120.0,103110.0,0.19446652]
["bitfinex-derivatives","BTCF0:USTF0",1762900749569,0.63629591,103120.0,103110.0,0.18966652]
["bitfinex-derivatives","BTCF0:USTF0",1762900749770,0.67505937,103120.0,103110.0,0.28669412]
["bitfinex-derivatives","BTCF0:USTF0",1762900750570,0.51818355,103120.0,103110.0,0.28669412]
["bitfinex-derivatives","BTCF0:USTF0",1762900750779,0.67505937,103120.0,103110.0,0.28669412]
["bitfinex-derivatives","BTCF0:USTF0",1762900751176,0.67505937,103120.0,103110.0,0.33891509]
["bitfinex-derivatives","BTCF0:USTF0",1762900751780,0.51818355,103120.0,103110.0,0.33891509]
["bitfinex-derivatives","BTCF0:USTF0",1762900752076,0.67505937,103120.0,103110.0,0.35111509]
["bitfinex-derivatives","BTCF0:USTF0",1762900752266,0.67021183,103120.0,103110.0,0.19423927]
["bitfinex-derivatives","BTCF0:USTF0",1762900752671,0.67021183,103120.0,103110.0,0.35111509]
["bitfinex-derivatives","BTCF0:USTF0",1762900753178,0.67021183,103120.0,103110.0,0.19423927]
["bitfinex-derivatives","BTCF0:USTF0",1762900753372,0.67021183,103120.0,103110.0,0.35111509]
["bitfinex-derivatives","BTCF0:USTF0",1762900753773,0.30941183,103120.0,103110.0,0.35111509]
["bitfinex-derivatives","BTCF0:USTF0",1762900754178,0.67021183,103120.0,103110.0,0.35111509]
["bitfinex-derivatives","BTCF0:USTF0",1762900754474,0.66052237,103120.0,103110.0,0.35111509]
["bitfinex-derivatives","BTCF0:USTF0",1762900754671,0.29972237,103120.0,103110.0,0.34631509]
["bitfinex-derivatives","BTCF0:USTF0",1762900756380,0.29972237,103120.0,103110.0,0.18943927]
["bitfinex-derivatives","BTCF0:USTF0",1762900756580,0.66052237,103120.0,103110.0,0.34631509]
["bitfinex-derivatives","BTCF0:USTF0",1762900756778,0.66052237,103120.0,103110.0,0.28929412]
["bitfinex-derivatives","BTCF0:USTF0",1762900756982,0.66052237,103120.0,103110.0,0.28449412]
["bitfinex-derivatives","BTCF0:USTF0",1762900757180,0.65567483,103120.0,103110.0,0.28449412]
["bitfinex-derivatives","BTCF0:USTF0",1762900757576,0.1537576,103110.0,103100.0,0.55445775]
["bitfinex-derivatives","BTCF0:USTF0",1762900757781,0.68135145,103110.0,103100.0,0.71133357]
["bitfinex-derivatives","BTCF0:USTF0",1762900757984,0.52447563,103110.0,103100.0,0.71133357]
["bitfinex-derivatives","BTCF0:USTF0",1762900758284,0.52447563,103110.0,103100.0,0.86820939]
["bitfinex-derivatives","BTCF0:USTF0",1762900758586,0.52447563,103110.0,103100.0,0.868318]
["bitfinex-derivatives","BTCF0:USTF0",1762900758885,0.52447563,103110.0,103100.0,0.71144218]
["bitfinex-derivatives","BTCF0:USTF0",1762900759184,0.52447563,103110.0,103100.0,0.6591126]
["bitfinex-derivatives","BTCF0:USTF0",1762900759478,0.51478617,103110.0,103100.0,0.6591126]
["bitfinex-derivatives","BTCF0:USTF0",1762900759685,0.51958617,103110.0,103100.0,0.6591126]
["bitfinex-derivatives","BTCF0:USTF0",1762900761986,0.51958617,103110.0,103100.0,0.6495126]
["bitfinex-derivatives","BTCF0:USTF0",1762900762870,0.51958617,103110.0,103100.0,0.2887126]
["bitfinex-derivatives","BTCF0:USTF0",1762900763585,0.51958617,103110.0,103100.0,0.6495126]
["bitfinex-derivatives","BTCF0:USTF0",1762900764088,0.43224803,103110.0,103100.0,0.2887126]
["bitfinex-derivatives","BTCF0:USTF0",1762900764387,0.51958242,103110.0,103100.0,0.2887126]
["bitfinex-derivatives","BTCF0:USTF0",1762900764789,0.51958242,103110.0,103100.0,0.6495126]
["bitfinex-derivatives","BTCF0:USTF0",1762900765589,0.51958242,103110.0,103100.0,0.71934851]
["bitfinex-derivatives","BTCF0:USTF0",1762900766085,0.51958242,103110.0,103100.0,0.35854851]
["bitfinex-derivatives","BTCF0:USTF0",1762900766480,0.51958242,103110.0,103100.0,0.35374851]
["bitfinex-derivatives","BTCF0:USTF0",1762900766684,0.51958242,103110.0,103100.0,0.34894851]
["bitfinex-derivatives","BTCF0:USTF0",1762900768391,0.51958242,103110.0,103100.0,0.2791126]
["bitfinex-derivatives","BTCF0:USTF0",1762900769093,0.50988921,103110.0,103100.0,0.2791126]
["bitfinex-derivatives","BTCF0:USTF0",1762900769592,0.66676503,103110.0,103100.0,0.2791126]
["bitfinex-derivatives","BTCF0:USTF0",1762900771386,0.41286161,103110.0,103100.0,0.2695126]
["bitfinex-derivatives","BTCF0:USTF0",1762900771794,0.56973743,103110.0,103100.0,0.2695126]
["bitfinex-derivatives","BTCF0:USTF0",1762900772492,0.56973743,103110.0,103100.0,0.6303126]
["bitfinex-derivatives","BTCF0:USTF0",1762900772883,0.41286161,103110.0,103100.0,0.2695126]
["bitfinex-derivatives","BTCF0:USTF0",1762900773088,0.41286161,103110.0,103100.0,0.6303126]
["bitfinex-derivatives","BTCF0:USTF0",1762900773691,0.40801407,103110.0,103100.0,0.6303126]
["bitfinex-derivatives","BTCF0:USTF0",1762900773891,0.4249684,103110.0,103100.0,0.6437226]
["bitfinex-derivatives","BTCF0:USTF0",1762900774692,0.0431684,103110.0,103100.0,0.6437226]
["bitfinex-derivatives","BTCF0:USTF0",1762900774886,0.4116084,103110.0,103100.0,0.6437226]
["bitfinex-derivatives","BTCF0:USTF0",1762900775996,0.4116084,103110.0,103100.0,0.6389226]
["bitfinex-derivatives","BTCF0:USTF0",1762900776297,0.4116084,103110.0,103100.0,0.6341226]
["bitfinex-derivatives","BTCF0:USTF0",1762900778588,0.40676086,103110.0,103100.0,0.6341226]
["bitfinex-derivatives","BTCF0:USTF0",1762900778798,0.40191519,103110.0,103100.0,0.6341226]
["bitfinex-derivatives","BTCF0:USTF0",1762900780899,0.40191519,103110.0,103100.0,0.6293226]
["bitfinex-derivatives","BTCF0:USTF0",1762900781492,0.40191519,103110.0,103100.0,0.6245226]
["bitfinex-derivatives","BTCF0:USTF0",1762900781992,0.40191519,103110.0,103100.0,0.69435851]
["bitfinex-derivatives","BTCF0:USTF0",1762900784000,0.41591465,103110.0,103100.0,0.69655654]
["bitfinex-derivatives","BTCF0:USTF0",1762900785092,0.51294225,103110.0,103100.0,0.69655654]
["bitfinex-derivatives","BTCF0:USTF0",1762900785402,0.41591465,103110.0,103100.0,0.69655654]
["bitfinex-derivatives","BTCF0:USTF0",1762900786292,0.41591465,103110.0,103100.0,0.68695654]
["bitfinex-derivatives","BTCF0:USTF0",1762900786900,0.41591465,103110.0,103100.0,0.68700213]
["bitfinex-derivatives","BTCF0:USTF0",1762900787097,0.41591465,103110.0,103100.0,0.53008072]
["bitfinex-derivatives","BTCF0:USTF0",1762900788802,0.40622144,103110.0,103100.0,0.53008072]
["bitfinex-derivatives","BTCF0:USTF0",1762900790796,0.00073267,103110.0,103100.0,0.53008072]
["bitfinex-derivatives","BTCF0:USTF0",1762900790999,0.41289,103120.0,103110.0,0.1559176]
["bitfinex-derivatives","BTCF0:USTF0",1762900791200,0.41289,103120.0,103110.0,0.20567198]
["bitfinex-derivatives","BTCF0:USTF0",1762900791402,0.41289,103120.0,103110.0,0.20087198]
["bitfinex-derivatives","BTCF0:USTF0",1762900792608,0.41389,103120.0,103110.0,0.20087198]
["bitfinex-derivatives","BTCF0:USTF0",1762900793108,0.5109082,103120.0,103110.0,0.20087198]
["bitfinex-derivatives","BTCF0:USTF0",1762900793502,0.5109082,103120.0,103110.0,0.19607198]
["bitfinex-derivatives","BTCF0:USTF0",1762900793701,0.50506066,103120.0,103110.0,0.19607198]
["bitfinex-derivatives","BTCF0:USTF0",1762900793902,0.50021499,103120.0,103110.0,0.19607198]
["bitfinex-derivatives","BTCF0:USTF0",1762900794607,0.1415082,103120.0,103110.0,0.19607198]
["bitfinex-derivatives","BTCF0:USTF0",1762900794810,0.5099082,103120.0,103110.0,0.19607198]
["bitfinex-derivatives","BTCF0:USTF0",1762900795206,0.5099082,103120.0,103110.0,0.14371563]
["bitfinex-derivatives","BTCF0:USTF0",1762900795913,0.41289,103120.0,103110.0,0.14371563]
["bitfinex-derivatives","BTCF0:USTF0",1762900796113,0.40804621,103120.0,103110.0,0.13891563]
["bitfinex-derivatives","BTCF0:USTF0",1762900796408,0.40804621,103120.0,103110.0,0.13411563]
["bitfinex-derivatives","BTCF0:USTF0",1762900796609,0.50506441,103120.0,103110.0,0.13411563]
["bitfinex-derivatives","BTCF0:USTF0",1762900798505,0.50506441,103120.0,103110.0,0.12931563]
["bitfinex-derivatives","BTCF0:USTF0",1762900798806,0.4953712,103120.0,103110.0,0.12931563]
["bitfinex-derivatives","BTCF0:USTF0",1762900799613,0.8561712,103120.0,103110.0,0.12931563]
["bitfinex-derivatives","BTCF0:USTF0",1762900800110,0.8561712,103120.0,103110.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1762900800308,1.02104261,103120.0,103110.0,0.05237218]
["bitfinex-derivatives","BTCF0:USTF0",1762900800513,0.99108961,103120.0,103110.0,0.03491904]
["bitfinex-derivatives","BTCF0:USTF0",1762900800713,0.66649961,103120.0,103110.0,0.02618946]
["bitfinex-derivatives","BTCF0:USTF0",1762900801015,1.03001582,103120.0,103110.0,0.0211023]
["bitfinex-derivatives","BTCF0:USTF0",1762900801209,1.03001582,103120.0,103110.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1762900801417,0.1408375,103110.0,103100.0,0.08729122]
["bitfinex-derivatives","BTCF0:USTF0",1762900801607,0.81548032,103110.0,103100.0,0.03491904]
["bitfinex-derivatives","BTCF0:USTF0",1762900802017,0.1454869,103100.0,103090.0,0.08595054]
["bitfinex-derivatives","BTCF0:USTF0",1762900802321,1.03156831,103100.0,103090.0,0.03357836]
["bitfinex-derivatives","BTCF0:USTF0",1762900803621,1.02672077,103100.0,103090.0,0.02877836]
["bitfinex-derivatives","BTCF0:USTF0",1762900803811,1.0218751,103100.0,103090.0,0.02877836]
["bitfinex-derivatives","BTCF0:USTF0",1762900804006,1.0218751,103100.0,103080.0,0.06553218]
["bitfinex-derivatives","BTCF0:USTF0",1762900804208,0.67138771,103090.0,103080.0,0.05949803]
["bitfinex-derivatives","BTCF0:USTF0",1762900804414,0.67138771,103090.0,103080.0,0.02411803]
["bitfinex-derivatives","BTCF0:USTF0",1762900804615,0.1488157,103080.0,103070.0,0.07443816]
["bitfinex-derivatives","BTCF0:USTF0",1762900804806,1.03489711,103080.0,103070.0,0.04648401]
["bitfinex-derivatives","BTCF0:USTF0",1762900805809,1.03489711,103080.0,103070.0,0.04848401]
["bitfinex-derivatives","BTCF0:USTF0",1762900806012,1.03005332,103080.0,103070.0,0.04848401]
["bitfinex-derivatives","BTCF0:USTF0",1762900806414,1.03005332,103080.0,103070.0,0.04368401]
["bitfinex-derivatives","BTCF0:USTF0",1762900808323,1.03005332,103080.0,103060.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762900808324,0.1408752,103070.0,103060.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762900808616,0.1408752,103070.0,103050.0,0.05535401]
["bitfinex-derivatives","BTCF0:USTF0",1762900808617,0.1408846,103060.0,103050.0,0.05535401]
["bitfinex-derivatives","BTCF0:USTF0",1762900808825,0.6635965,103060.0,103050.0,0.05608668]
["bitfinex-derivatives","BTCF0:USTF0",1762900809409,0.50667509,103060.0,103050.0,0.05608668]
["bitfinex-derivatives","BTCF0:USTF0",1762900810533,0.50667509,103060.0,103050.0,0.15317068]
["bitfinex-derivatives","BTCF0:USTF0",1762900811240,0.50182942,103060.0,103050.0,0.15317068]
["bitfinex-derivatives","BTCF0:USTF0",1762900812434,0.65875083,103060.0,103050.0,0.05608668]
["bitfinex-derivatives","BTCF0:USTF0",1762900812633,0.50182942,103060.0,103050.0,0.05608668]
["bitfinex-derivatives","BTCF0:USTF0",1762900812833,0.50182942,103060.0,103050.0,0.15317068]
["bitfinex-derivatives","BTCF0:USTF0",1762900813035,0.50282942,103060.0,103050.0,0.05608668]
["bitfinex-derivatives","BTCF0:USTF0",1762900813536,0.50282942,103060.0,103050.0,0.05128668]
["bitfinex-derivatives","BTCF0:USTF0",1762900813732,0.50282942,103060.0,103050.0,0.14837068]
["bitfinex-derivatives","BTCF0:USTF0",1762900813935,1.02055083,103060.0,103050.0,0.05128668]
["bitfinex-derivatives","BTCF0:USTF0",1762900814322,1.02519083,103060.0,103050.0,0.05128668]
["bitfinex-derivatives","BTCF0:USTF0",1762900815736,1.02034329,103060.0,103050.0,0.05128668]
["bitfinex-derivatives","BTCF0:USTF0",1762900816036,1.02034329,103060.0,103050.0,0.14837068]
["bitfinex-derivatives","BTCF0:USTF0",1762900817940,1.02034329,103060.0,103050.0,0.14357068]
["bitfinex-derivatives","BTCF0:USTF0",1762900818642,1.02034329,103060.0,103050.0,0.04487267]
["bitfinex-derivatives","BTCF0:USTF0",1762900819739,1.02034329,103060.0,103050.0,0.14195667]
["bitfinex-derivatives","BTCF0:USTF0",1762900819939,1.02034329,103060.0,103050.0,0.04487267]
["bitfinex-derivatives","BTCF0:USTF0",1762900821540,1.01549575,103060.0,103050.0,0.14195667]
["bitfinex-derivatives","BTCF0:USTF0",1762900822237,0.85393434,103060.0,103050.0,0.15542667]
["bitfinex-derivatives","BTCF0:USTF0",1762900823841,0.41552803,103060.0,103050.0,0.66834808]
["bitfinex-derivatives","BTCF0:USTF0",1762900824436,0.41552803,103060.0,103050.0,0.51142667]
["bitfinex-derivatives","BTCF0:USTF0",1762900824644,0.51260263,103060.0,103050.0,0.51142667]
["bitfinex-derivatives","BTCF0:USTF0",1762900825131,0.51160263,103060.0,103050.0,0.51142667]
["bitfinex-derivatives","BTCF0:USTF0",1762900825336,0.14308263,103060.0,103050.0,0.51142667]
["bitfinex-derivatives","BTCF0:USTF0",1762900825538,0.51160263,103060.0,103050.0,0.51142667]
["bitfinex-derivatives","BTCF0:USTF0",1762900826050,0.50675509,103060.0,103050.0,0.51142667]
["bitfinex-derivatives","BTCF0:USTF0",1762900828145,0.50675509,103060.0,103050.0,0.50662667]
["bitfinex-derivatives","BTCF0:USTF0",1762900829048,0.40968049,103060.0,103050.0,0.50662667]
["bitfinex-derivatives","BTCF0:USTF0",1762900829251,0.40968049,103060.0,103050.0,0.55899885]
["bitfinex-derivatives","BTCF0:USTF0",1762900830054,0.50675509,103060.0,103050.0,0.55899885]
["bitfinex-derivatives","BTCF0:USTF0",1762900830352,0.50190755,103060.0,103050.0,0.55899885]
["bitfinex-derivatives","BTCF0:USTF0",1762900830651,0.40483295,103060.0,103050.0,0.55899885]
["bitfinex-derivatives","BTCF0:USTF0",1762900830853,0.50190755,103060.0,103050.0,0.55899885]
["bitfinex-derivatives","BTCF0:USTF0",1762900831545,0.40483295,103060.0,103050.0,0.55899885]
["bitfinex-derivatives","BTCF0:USTF0",1762900832747,0.40483295,103060.0,103050.0,0.55419885]
["bitfinex-derivatives","BTCF0:USTF0",1762900835152,0.39998541,103060.0,103050.0,0.55419885]
["bitfinex-derivatives","BTCF0:USTF0",1762900835347,0.39998541,103060.0,103050.0,0.50182667]
["bitfinex-derivatives","BTCF0:USTF0",1762900835956,0.49706001,103060.0,103050.0,0.50182667]
["bitfinex-derivatives","BTCF0:USTF0",1762900836958,0.39998541,103060.0,103050.0,0.50182667]
["bitfinex-derivatives","BTCF0:USTF0",1762900837152,0.49706001,103060.0,103050.0,0.50182667]
["bitfinex-derivatives","BTCF0:USTF0",1762900837553,0.49706001,103060.0,103050.0,0.49702667]
["bitfinex-derivatives","BTCF0:USTF0",1762900837756,0.39998541,103060.0,103050.0,0.49702667]
["bitfinex-derivatives","BTCF0:USTF0",1762900839457,0.49706001,103060.0,103050.0,0.49702667]
["bitfinex-derivatives","BTCF0:USTF0",1762900840059,0.39513787,103060.0,103050.0,0.49702667]
["bitfinex-derivatives","BTCF0:USTF0",1762900840356,0.39513787,103060.0,103050.0,0.49654054]
["bitfinex-derivatives","BTCF0:USTF0",1762900840560,0.49221247,103060.0,103050.0,0.49654054]
["bitfinex-derivatives","BTCF0:USTF0",1762900840760,0.39513787,103060.0,103050.0,0.49654054]
["bitfinex-derivatives","BTCF0:USTF0",1762900842359,0.39513787,103060.0,103050.0,0.51320054]
["bitfinex-derivatives","BTCF0:USTF0",1762900842959,0.04924598,103070.0,103060.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1762900843165,0.41992401,103070.0,103060.0,0.36331671]
["bitfinex-derivatives","BTCF0:USTF0",1762900843458,0.41992401,103070.0,103060.0,0.72411671]
["bitfinex-derivatives","BTCF0:USTF0",1762900844456,0.41507647,103070.0,103060.0,0.72411671]
["bitfinex-derivatives","BTCF0:USTF0",1762900845169,0.41607647,103070.0,103060.0,0.72411671]
["bitfinex-derivatives","BTCF0:USTF0",1762900845853,0.41507647,103070.0,103060.0,0.72411671]
["bitfinex-derivatives","BTCF0:USTF0",1762900846763,0.41507647,103070.0,103060.0,0.71931671]
["bitfinex-derivatives","BTCF0:USTF0",1762900847562,0.41507647,103070.0,103060.0,0.73677459]
["bitfinex-derivatives","BTCF0:USTF0",1762900848263,0.41507647,103070.0,103060.0,0.66693868]
["bitfinex-derivatives","BTCF0:USTF0",1762900848463,0.41507647,103070.0,103060.0,0.73677459]
["bitfinex-derivatives","BTCF0:USTF0",1762900848964,0.41507647,103070.0,103060.0,0.73689013]
["bitfinex-derivatives","BTCF0:USTF0",1762900849159,0.41022893,103070.0,103060.0,0.57985318]
["bitfinex-derivatives","BTCF0:USTF0",1762900849361,1.02513098,103070.0,103060.0,0.10450926]
["bitfinex-derivatives","BTCF0:USTF0",1762900849568,1.02513098,103070.0,103060.0,0.26154621]
["bitfinex-derivatives","BTCF0:USTF0",1762900849768,0.66433098,103070.0,103060.0,0.26154621]
["bitfinex-derivatives","BTCF0:USTF0",1762900850161,0.66433098,103070.0,103060.0,0.10450926]
["bitfinex-derivatives","BTCF0:USTF0",1762900850468,0.66433098,103070.0,103060.0,0.20158386]
["bitfinex-derivatives","BTCF0:USTF0",1762900851268,0.50244836,103070.0,103060.0,0.10450926]
["bitfinex-derivatives","BTCF0:USTF0",1762900851564,0.66428531,103070.0,103060.0,0.10450926]
["bitfinex-derivatives","BTCF0:USTF0",1762900853368,0.66428531,103070.0,103060.0,0.35862071]
["bitfinex-derivatives","BTCF0:USTF0",1762900853574,0.66428531,103070.0,103060.0,0.35382071]
["bitfinex-derivatives","BTCF0:USTF0",1762900853960,0.66428531,103070.0,103060.0,0.19678376]
["bitfinex-derivatives","BTCF0:USTF0",1762900855858,0.65943777,103070.0,103060.0,0.19678376]
["bitfinex-derivatives","BTCF0:USTF0",1762900856363,1.02023777,103070.0,103060.0,0.19678376]
["bitfinex-derivatives","BTCF0:USTF0",1762900856568,1.02023777,103070.0,103060.0,0.09970926]
["bitfinex-derivatives","BTCF0:USTF0",1762900858376,0.86320082,103070.0,103060.0,0.19198376]
["bitfinex-derivatives","BTCF0:USTF0",1762900858563,1.02023777,103070.0,103060.0,0.19198376]
["bitfinex-derivatives","BTCF0:USTF0",1762900859171,1.02919777,103070.0,103060.0,0.19198376]
["bitfinex-derivatives","BTCF0:USTF0",1762900859361,1.02919777,103070.0,103060.0,0.09490926]
["bitfinex-derivatives","BTCF0:USTF0",1762900859766,1.02919777,103070.0,103060.0,0.08143926]
["bitfinex-derivatives","BTCF0:USTF0",1762900860465,1.02435023,103070.0,103060.0,0.08143926]
["bitfinex-derivatives","BTCF0:USTF0",1762900861168,1.02435023,103070.0,103060.0,0.08443926]
["bitfinex-derivatives","BTCF0:USTF0",1762900861566,1.02435023,103070.0,103060.0,0.05609926]
["bitfinex-derivatives","BTCF0:USTF0",1762900862270,1.02435023,103070.0,103060.0,0.09103162]
["bitfinex-derivatives","BTCF0:USTF0",1762900862676,1.02435023,103070.0,103060.0,0.08623162]
["bitfinex-derivatives","BTCF0:USTF0",1762900863173,1.02435023,103070.0,103060.0,0.10953162]
["bitfinex-derivatives","BTCF0:USTF0",1762900864368,1.02435023,103070.0,103060.0,0.07459926]
["bitfinex-derivatives","BTCF0:USTF0",1762900864676,1.04528753,103070.0,103060.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1762900864966,1.04043999,103070.0,103060.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1762900865770,1.04143999,103070.0,103060.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1762900866477,1.04143999,103070.0,103060.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1762900866971,0.88440304,103070.0,103060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762900867277,1.06327999,103070.0,103060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762900867776,1.06327999,103070.0,103060.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1762900868168,1.06327999,103070.0,103060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762900868369,1.06327999,103070.0,103060.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1762900868875,1.06327999,103070.0,103060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762900869181,1.06327999,103070.0,103050.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1762900869182,0.1406445,103060.0,103050.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762900869379,0.66067948,103060.0,103050.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762900869578,0.66067948,103060.0,103050.0,0.153644]
["bitfinex-derivatives","BTCF0:USTF0",1762900869877,0.66067948,103060.0,103050.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762900870263,0.66067948,103060.0,103050.0,0.153644]
["bitfinex-derivatives","BTCF0:USTF0",1762900870466,0.68161159,103060.0,103050.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762900870676,0.68161159,103060.0,103050.0,0.153644]
["bitfinex-derivatives","BTCF0:USTF0",1762900870878,0.68161159,103060.0,103050.0,0.156644]
["bitfinex-derivatives","BTCF0:USTF0",1762900871379,0.52457464,103060.0,103050.0,0.156644]
["bitfinex-derivatives","BTCF0:USTF0",1762900871776,0.68161159,103060.0,103050.0,0.156644]
["bitfinex-derivatives","BTCF0:USTF0",1762900872169,0.68261159,103060.0,103050.0,0.156644]
["bitfinex-derivatives","BTCF0:USTF0",1762900872778,0.68261159,103060.0,103050.0,0.153644]
["bitfinex-derivatives","BTCF0:USTF0",1762900872972,0.68261159,103060.0,103050.0,0.155644]
["bitfinex-derivatives","BTCF0:USTF0",1762900873578,0.32181159,103060.0,103050.0,0.155644]
["bitfinex-derivatives","BTCF0:USTF0",1762900873781,0.67776405,103060.0,103050.0,0.155644]
["bitfinex-derivatives","BTCF0:USTF0",1762900873983,0.31696405,103060.0,103050.0,0.155644]
["bitfinex-derivatives","BTCF0:USTF0",1762900874882,0.1599271,103060.0,103050.0,0.155644]
["bitfinex-derivatives","BTCF0:USTF0",1762900875081,0.31696405,103060.0,103050.0,0.155644]
["bitfinex-derivatives","BTCF0:USTF0",1762900875882,0.31696405,103060.0,103050.0,0.150844]
["bitfinex-derivatives","BTCF0:USTF0",1762900877784,0.22473709,103060.0,103050.0,0.30788095]
["bitfinex-derivatives","BTCF0:USTF0",1762900877985,0.41520803,103060.0,103050.0,0.30788095]
["bitfinex-derivatives","BTCF0:USTF0",1762900878286,0.04192049,103060.0,103050.0,0.30788095]
["bitfinex-derivatives","BTCF0:USTF0",1762900879283,0.06285838,103060.0,103050.0,0.30788095]
["bitfinex-derivatives","BTCF0:USTF0",1762900879483,0.15993288,103060.0,103050.0,0.66868095]
["bitfinex-derivatives","BTCF0:USTF0",1762900880685,0.15993288,103060.0,103050.0,0.66388095]
["bitfinex-derivatives","BTCF0:USTF0",1762900881785,0.04192049,103060.0,103050.0,0.66388095]
["bitfinex-derivatives","BTCF0:USTF0",1762900882876,0.13414745,103060.0,103050.0,0.66388095]
["bitfinex-derivatives","BTCF0:USTF0",1762900883688,0.15508701,103060.0,103050.0,0.71628253]
["bitfinex-derivatives","BTCF0:USTF0",1762900884286,0.15508701,103060.0,103050.0,0.66388095]
["bitfinex-derivatives","BTCF0:USTF0",1762900884788,0.05801251,103060.0,103050.0,0.66388095]
["bitfinex-derivatives","BTCF0:USTF0",1762900885486,0.02413759,103060.0,103050.0,0.66388095]
["bitfinex-derivatives","BTCF0:USTF0",1762900885683,0.001,103060.0,103050.0,0.89075381]
["bitfinex-derivatives","BTCF0:USTF0",1762900885886,0.001,103060.0,103050.0,0.73371686]
["bitfinex-derivatives","BTCF0:USTF0",1762900886392,0.0048,103070.0,103060.0,0.1531845]
["bitfinex-derivatives","BTCF0:USTF0",1762900886586,0.0048,103070.0,103060.0,0.36262299]
["bitfinex-derivatives","BTCF0:USTF0",1762900886782,0.02573935,103070.0,103060.0,0.72342299]
["bitfinex-derivatives","BTCF0:USTF0",1762900887086,0.0048,103070.0,103060.0,1.4390184]
["bitfinex-derivatives","BTCF0:USTF0",1762900887290,0.0048,103070.0,103060.0,1.50405431]
["bitfinex-derivatives","BTCF0:USTF0",1762900887490,0.0048,103070.0,103060.0,1.26149431]
["bitfinex-derivatives","BTCF0:USTF0",1762900887689,0.0068,103070.0,103060.0,1.26149431]
["bitfinex-derivatives","BTCF0:USTF0",1762900888385,0.00014598,103080.0,103070.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1762900888581,0.00014598,103080.0,103070.0,0.67101205]
["bitfinex-derivatives","BTCF0:USTF0",1762900889184,0.00014598,103080.0,103070.0,0.72333876]
["bitfinex-derivatives","BTCF0:USTF0",1762900889384,0.36369844,103090.0,103080.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1762900889586,0.38195889,103090.0,103080.0,0.21314695]
["bitfinex-derivatives","BTCF0:USTF0",1762900889777,0.3610508,103090.0,103080.0,0.36252936]
["bitfinex-derivatives","BTCF0:USTF0",1762900890691,0.3610508,103090.0,103080.0,0.72632936]
["bitfinex-derivatives","BTCF0:USTF0",1762900891090,0.4811371,103090.0,103080.0,0.72632936]
["bitfinex-derivatives","BTCF0:USTF0",1762900891388,0.02523803,103090.0,103080.0,0.72732936]
["bitfinex-derivatives","BTCF0:USTF0",1762900891588,0.02304,103090.0,103080.0,1.09568936]
["bitfinex-derivatives","BTCF0:USTF0",1762900891789,0.02304,103090.0,103080.0,1.09088936]
["bitfinex-derivatives","BTCF0:USTF0",1762900891990,0.02304,103090.0,103080.0,1.08408936]
["bitfinex-derivatives","BTCF0:USTF0",1762900892288,0.02304,103090.0,103080.0,1.08808936]
["bitfinex-derivatives","BTCF0:USTF0",1762900894287,0.01819246,103090.0,103080.0,1.08808936]
["bitfinex-derivatives","BTCF0:USTF0",1762900894492,0.29901673,103100.0,103090.0,0.1531563]
["bitfinex-derivatives","BTCF0:USTF0",1762900894693,0.30121476,103100.0,103090.0,0.1531563]
["bitfinex-derivatives","BTCF0:USTF0",1762900895801,0.30121476,103100.0,103090.0,0.1561563]
["bitfinex-derivatives","BTCF0:USTF0",1762900895994,0.30121476,103100.0,103090.0,0.1571563]
["bitfinex-derivatives","BTCF0:USTF0",1762900896688,0.30121476,103100.0,103090.0,0.1475563]
["bitfinex-derivatives","BTCF0:USTF0",1762900897189,0.66201476,103100.0,103090.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1762900898399,0.66201476,103100.0,103090.0,0.1571563]
["bitfinex-derivatives","BTCF0:USTF0",1762900898801,0.66201476,103100.0,103090.0,0.1561563]
["bitfinex-derivatives","BTCF0:USTF0",1762900899001,0.50597781,103100.0,103090.0,0.1551563]
["bitfinex-derivatives","BTCF0:USTF0",1762900899201,0.65816909,103100.0,103090.0,0.1551563]
["bitfinex-derivatives","BTCF0:USTF0",1762900899902,0.65816909,103100.0,103090.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762900900305,0.81520604,103100.0,103090.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762900900600,0.65816909,103100.0,103090.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762900901504,0.66767909,103100.0,103090.0,0.1455563]
["bitfinex-derivatives","BTCF0:USTF0",1762900902404,0.66767909,103100.0,103090.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1762900903500,0.66767909,103100.0,103090.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1762900903700,0.66283155,103100.0,103090.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1762900904009,0.65798588,103100.0,103090.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1762900906308,0.65798588,103100.0,103090.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1762900908607,0.64829267,103100.0,103090.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1762900909002,0.64824028,103100.0,103090.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1762900910921,0.64824028,103100.0,103090.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1762900911122,0.64824028,103100.0,103090.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1762900912028,0.64824028,103100.0,103090.0,0.1345163]
["bitfinex-derivatives","BTCF0:USTF0",1762900912322,0.66915172,103100.0,103090.0,0.1345163]
["bitfinex-derivatives","BTCF0:USTF0",1762900913530,0.65945851,103100.0,103090.0,0.1345163]
["bitfinex-derivatives","BTCF0:USTF0",1762900914824,0.65945851,103100.0,103090.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1762900915616,0.65945851,103100.0,103090.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1762900915822,0.65945851,103100.0,103090.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1762900916225,0.65945851,103100.0,103090.0,0.08019671]
["bitfinex-derivatives","BTCF0:USTF0",1762900917927,0.65461097,103100.0,103090.0,0.08019671]
["bitfinex-derivatives","BTCF0:USTF0",1762900918223,0.6497653,103100.0,103090.0,0.08019671]
["bitfinex-derivatives","BTCF0:USTF0",1762900920421,0.2889653,103100.0,103090.0,0.07059671]
["bitfinex-derivatives","BTCF0:USTF0",1762900920629,0.6497653,103100.0,103090.0,0.07059671]
["bitfinex-derivatives","BTCF0:USTF0",1762900920927,0.6497653,103100.0,103090.0,0.09363671]
["bitfinex-derivatives","BTCF0:USTF0",1762900922825,0.64007209,103100.0,103090.0,0.09363671]
["bitfinex-derivatives","BTCF0:USTF0",1762900923219,0.64007209,103100.0,103090.0,0.19068301]
["bitfinex-derivatives","BTCF0:USTF0",1762900923424,0.64007209,103100.0,103090.0,0.07454671]
["bitfinex-derivatives","BTCF0:USTF0",1762900925229,0.64007209,103100.0,103090.0,0.06974671]
["bitfinex-derivatives","BTCF0:USTF0",1762900925535,0.64007209,103100.0,103090.0,0.06494671]
["bitfinex-derivatives","BTCF0:USTF0",1762900927639,0.63522455,103100.0,103090.0,0.06494671]
["bitfinex-derivatives","BTCF0:USTF0",1762900927828,0.59619403,103100.0,103090.0,0.06494671]
["bitfinex-derivatives","BTCF0:USTF0",1762900928240,0.59619403,103100.0,103090.0,0.08798671]
["bitfinex-derivatives","BTCF0:USTF0",1762900928428,0.69323773,103100.0,103090.0,0.08798671]
["bitfinex-derivatives","BTCF0:USTF0",1762900930134,0.69323773,103100.0,103090.0,0.07838671]
["bitfinex-derivatives","BTCF0:USTF0",1762900930438,0.69323773,103100.0,103090.0,0.17543301]
["bitfinex-derivatives","BTCF0:USTF0",1762900932339,0.68839019,103100.0,103090.0,0.17543301]
["bitfinex-derivatives","BTCF0:USTF0",1762900932532,0.68354452,103100.0,103090.0,0.07838671]
["bitfinex-derivatives","BTCF0:USTF0",1762900933343,0.68354452,103100.0,103090.0,0.17543301]
["bitfinex-derivatives","BTCF0:USTF0",1762900933937,0.68354452,103100.0,103090.0,0.07838671]
["bitfinex-derivatives","BTCF0:USTF0",1762900934843,0.68354452,103100.0,103090.0,0.07358671]
["bitfinex-derivatives","BTCF0:USTF0",1762900935137,0.68354452,103100.0,103090.0,0.06878671]
["bitfinex-derivatives","BTCF0:USTF0",1762900937136,0.67869698,103100.0,103090.0,0.06878671]
["bitfinex-derivatives","BTCF0:USTF0",1762900937343,0.67385131,103100.0,103090.0,0.06878671]
["bitfinex-derivatives","BTCF0:USTF0",1762900939541,0.67385131,103100.0,103090.0,0.06398671]
["bitfinex-derivatives","BTCF0:USTF0",1762900939746,0.67385131,103100.0,103090.0,0.05918671]
["bitfinex-derivatives","BTCF0:USTF0",1762900941848,0.66900377,103100.0,103090.0,0.05918671]
["bitfinex-derivatives","BTCF0:USTF0",1762900942043,0.6860681,103100.0,103090.0,0.05918671]
["bitfinex-derivatives","BTCF0:USTF0",1762900942850,0.52908354,103100.0,103090.0,0.15623301]
["bitfinex-derivatives","BTCF0:USTF0",1762900943046,0.6860681,103100.0,103090.0,0.15623301]
["bitfinex-derivatives","BTCF0:USTF0",1762900944254,0.6860681,103100.0,103090.0,0.15143301]
["bitfinex-derivatives","BTCF0:USTF0",1762900944555,0.6860681,103100.0,103090.0,0.14663301]
["bitfinex-derivatives","BTCF0:USTF0",1762900946549,0.68122056,103100.0,103090.0,0.14663301]
["bitfinex-derivatives","BTCF0:USTF0",1762900946750,0.67637489,103100.0,103090.0,0.14663301]
["bitfinex-derivatives","BTCF0:USTF0",1762900947137,0.67637489,103100.0,103090.0,0.04958671]
["bitfinex-derivatives","BTCF0:USTF0",1762900949056,0.67637489,103100.0,103090.0,0.03998671]
["bitfinex-derivatives","BTCF0:USTF0",1762900949452,0.67637489,103100.0,103090.0,0.13703301]
["bitfinex-derivatives","BTCF0:USTF0",1762900950856,0.31557489,103100.0,103090.0,0.13703301]
["bitfinex-derivatives","BTCF0:USTF0",1762900951151,0.67637489,103100.0,103090.0,0.13703301]
["bitfinex-derivatives","BTCF0:USTF0",1762900951352,0.67152735,103100.0,103090.0,0.13703301]
["bitfinex-derivatives","BTCF0:USTF0",1762900951553,0.68912435,103100.0,103090.0,0.13923104]
["bitfinex-derivatives","BTCF0:USTF0",1762900953757,0.68912435,103100.0,103090.0,0.12963104]
["bitfinex-derivatives","BTCF0:USTF0",1762900954357,0.32832435,103100.0,103090.0,0.12963104]
["bitfinex-derivatives","BTCF0:USTF0",1762900956157,0.32832435,103100.0,103090.0,0.14227104]
["bitfinex-derivatives","BTCF0:USTF0",1762900956362,0.53461225,103100.0,103090.0,0.14227104]
["bitfinex-derivatives","BTCF0:USTF0",1762900958463,0.53461225,103100.0,103090.0,0.13747104]
["bitfinex-derivatives","BTCF0:USTF0",1762900960256,0.51370081,103100.0,103090.0,0.13747104]
["bitfinex-derivatives","BTCF0:USTF0",1762900960560,0.53501196,103100.0,103090.0,0.13747104]
["bitfinex-derivatives","BTCF0:USTF0",1762900960755,0.06566382,103100.0,103090.0,0.49827104]
["bitfinex-derivatives","BTCF0:USTF0",1762900960951,0.43378382,103100.0,103090.0,0.49827104]
["bitfinex-derivatives","BTCF0:USTF0",1762900962864,0.43378382,103100.0,103090.0,0.49347104]
["bitfinex-derivatives","BTCF0:USTF0",1762900963060,0.43378382,103100.0,103090.0,0.51594104]
["bitfinex-derivatives","BTCF0:USTF0",1762900964464,0.53082072,103100.0,103090.0,0.51594104]
["bitfinex-derivatives","BTCF0:USTF0",1762900964655,0.43378382,103100.0,103090.0,0.51594104]
["bitfinex-derivatives","BTCF0:USTF0",1762900965061,0.42893628,103100.0,103090.0,0.51594104]
["bitfinex-derivatives","BTCF0:USTF0",1762900966666,0.52597318,103100.0,103090.0,0.51594104]
["bitfinex-derivatives","BTCF0:USTF0",1762900967266,0.52597318,103100.0,103090.0,0.51114104]
["bitfinex-derivatives","BTCF0:USTF0",1762900967659,0.42893628,103100.0,103090.0,0.51114104]
["bitfinex-derivatives","BTCF0:USTF0",1762900968559,0.52597318,103100.0,103090.0,0.51114104]
["bitfinex-derivatives","BTCF0:USTF0",1762900968760,0.42893628,103100.0,103090.0,0.51114104]
["bitfinex-derivatives","BTCF0:USTF0",1762900968960,0.42893628,103100.0,103090.0,0.56353319]
["bitfinex-derivatives","BTCF0:USTF0",1762900969669,0.42404874,103100.0,103090.0,0.56353319]
["bitfinex-derivatives","BTCF0:USTF0",1762900970871,0.58100805,103100.0,103090.0,0.7204925]
["bitfinex-derivatives","BTCF0:USTF0",1762900971669,0.58100805,103100.0,103090.0,0.56353319]
["bitfinex-derivatives","BTCF0:USTF0",1762900971972,0.58100805,103100.0,103090.0,0.55873319]
["bitfinex-derivatives","BTCF0:USTF0",1762900972269,0.67804495,103100.0,103090.0,0.55873319]
["bitfinex-derivatives","BTCF0:USTF0",1762900973272,0.52108564,103100.0,103090.0,0.55873319]
["bitfinex-derivatives","BTCF0:USTF0",1762900973473,0.52108564,103100.0,103090.0,0.7156925]
["bitfinex-derivatives","BTCF0:USTF0",1762900973975,0.5162381,103100.0,103090.0,0.7156925]
["bitfinex-derivatives","BTCF0:USTF0",1762900975175,0.4192012,103100.0,103090.0,0.7156925]
["bitfinex-derivatives","BTCF0:USTF0",1762900975675,0.57616051,103100.0,103090.0,0.55873319]
["bitfinex-derivatives","BTCF0:USTF0",1762900976174,0.57616051,103100.0,103090.0,0.55393319]
["bitfinex-derivatives","BTCF0:USTF0",1762900976571,0.4192012,103100.0,103090.0,0.7108925]
["bitfinex-derivatives","BTCF0:USTF0",1762900978570,0.41435366,103100.0,103090.0,0.7108925]
["bitfinex-derivatives","BTCF0:USTF0",1762900979676,0.41435366,103100.0,103090.0,0.55393319]
["bitfinex-derivatives","BTCF0:USTF0",1762900980780,0.41435366,103100.0,103090.0,0.54913319]
["bitfinex-derivatives","BTCF0:USTF0",1762900982992,0.40950612,103100.0,103090.0,0.54913319]
["bitfinex-derivatives","BTCF0:USTF0",1762900983179,0.43257612,103100.0,103090.0,0.54913319]
["bitfinex-derivatives","BTCF0:USTF0",1762900985289,0.43257612,103100.0,103090.0,0.54433319]
["bitfinex-derivatives","BTCF0:USTF0",1762900985497,0.43257612,103100.0,103090.0,0.56749319]
["bitfinex-derivatives","BTCF0:USTF0",1762900987495,0.42772858,103100.0,103090.0,0.56749319]
["bitfinex-derivatives","BTCF0:USTF0",1762900989700,0.42772858,103100.0,103090.0,0.56269319]
["bitfinex-derivatives","BTCF0:USTF0",1762900991504,0.05964858,103100.0,103090.0,0.93069319]
["bitfinex-derivatives","BTCF0:USTF0",1762900991901,0.05480104,103100.0,103090.0,0.93069319]
["bitfinex-derivatives","BTCF0:USTF0",1762900994100,0.05480104,103100.0,103090.0,0.92589319]
["bitfinex-derivatives","BTCF0:USTF0",1762900995300,0.05480104,103100.0,103090.0,1.0828525]
["bitfinex-derivatives","BTCF0:USTF0",1762900995894,0.05480104,103100.0,103090.0,0.92589319]
["bitfinex-derivatives","BTCF0:USTF0",1762900996405,0.0499535,103100.0,103090.0,0.92589319]
["bitfinex-derivatives","BTCF0:USTF0",1762900997304,0.0499535,103100.0,103090.0,1.03046035]
["bitfinex-derivatives","BTCF0:USTF0",1762900998497,0.0499535,103100.0,103090.0,1.02566035]
["bitfinex-derivatives","BTCF0:USTF0",1762901000804,0.04510596,103100.0,103090.0,1.02566035]
["bitfinex-derivatives","BTCF0:USTF0",1762901003108,0.04510596,103100.0,103090.0,1.02086035]
["bitfinex-derivatives","BTCF0:USTF0",1762901003308,0.02379481,103100.0,103090.0,1.02086035]
["bitfinex-derivatives","BTCF0:USTF0",1762901003509,0.04512359,103100.0,103090.0,1.02086035]
["bitfinex-derivatives","BTCF0:USTF0",1762901004909,0.02307,103100.0,103090.0,1.02086035]
["bitfinex-derivatives","BTCF0:USTF0",1762901005105,0.67100829,103110.0,103100.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762901005310,0.68748864,103110.0,103100.0,0.11266538]
["bitfinex-derivatives","BTCF0:USTF0",1762901006412,0.68748864,103110.0,103100.0,0.20970228]
["bitfinex-derivatives","BTCF0:USTF0",1762901006611,0.68848864,103110.0,103100.0,0.20970228]
["bitfinex-derivatives","BTCF0:USTF0",1762901007509,0.68844297,103110.0,103100.0,0.20970228]
["bitfinex-derivatives","BTCF0:USTF0",1762901008113,0.68744297,103110.0,103100.0,0.20970228]
["bitfinex-derivatives","BTCF0:USTF0",1762901008409,0.68744297,103110.0,103100.0,0.21070228]
["bitfinex-derivatives","BTCF0:USTF0",1762901009013,0.68744297,103110.0,103100.0,0.21270228]
["bitfinex-derivatives","BTCF0:USTF0",1762901009714,0.68744297,103110.0,103100.0,0.20790228]
["bitfinex-derivatives","BTCF0:USTF0",1762901011508,0.5951572,103110.0,103100.0,0.20790228]
["bitfinex-derivatives","BTCF0:USTF0",1762901011706,0.5951572,103110.0,103100.0,0.56870228]
["bitfinex-derivatives","BTCF0:USTF0",1762901011906,0.59030966,103110.0,103100.0,0.56870228]
["bitfinex-derivatives","BTCF0:USTF0",1762901013318,0.2271972,103110.0,103100.0,0.56870228]
["bitfinex-derivatives","BTCF0:USTF0",1762901013515,0.3242246,103110.0,103100.0,0.56870228]
["bitfinex-derivatives","BTCF0:USTF0",1762901014118,0.3242246,103110.0,103100.0,0.56390228]
["bitfinex-derivatives","BTCF0:USTF0",1762901015216,0.16726529,103110.0,103100.0,0.56390228]
["bitfinex-derivatives","BTCF0:USTF0",1762901015418,0.3242246,103110.0,103100.0,0.56390228]
["bitfinex-derivatives","BTCF0:USTF0",1762901016515,0.31937706,103110.0,103100.0,0.20310228]
["bitfinex-derivatives","BTCF0:USTF0",1762901019022,0.31937706,103110.0,103100.0,0.19830228]
["bitfinex-derivatives","BTCF0:USTF0",1762901021221,0.31452952,103110.0,103100.0,0.19830228]
["bitfinex-derivatives","BTCF0:USTF0",1762901023425,0.31452952,103110.0,103100.0,0.19350228]
["bitfinex-derivatives","BTCF0:USTF0",1762901025028,0.31927952,103110.0,103100.0,0.19350228]
["bitfinex-derivatives","BTCF0:USTF0",1762901025628,0.30968198,103110.0,103100.0,0.19350228]
["bitfinex-derivatives","BTCF0:USTF0",1762901027728,0.67528198,103110.0,103100.0,0.05759538]
["bitfinex-derivatives","BTCF0:USTF0",1762901028232,0.83224129,103110.0,103100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762901028632,0.1477269,103100.0,103090.0,0.05239735]
["bitfinex-derivatives","BTCF0:USTF0",1762901028928,1.21161341,103100.0,103090.0,0.05239735]
["bitfinex-derivatives","BTCF0:USTF0",1762901029329,0.1411563,103090.0,103080.0,0.19427163]
["bitfinex-derivatives","BTCF0:USTF0",1762901029528,0.6802435,103090.0,103080.0,0.19646966]
["bitfinex-derivatives","BTCF0:USTF0",1762901029730,0.6936435,103090.0,103080.0,0.19646966]
["bitfinex-derivatives","BTCF0:USTF0",1762901029931,0.68879596,103090.0,103080.0,0.19646966]
["bitfinex-derivatives","BTCF0:USTF0",1762901031042,0.32799596,103090.0,103080.0,0.19646966]
["bitfinex-derivatives","BTCF0:USTF0",1762901031349,0.32799596,103090.0,103080.0,0.14407231]
["bitfinex-derivatives","BTCF0:USTF0",1762901031651,0.68879596,103090.0,103080.0,0.14407231]
["bitfinex-derivatives","BTCF0:USTF0",1762901032148,0.68879596,103090.0,103080.0,0.13927231]
["bitfinex-derivatives","BTCF0:USTF0",1762901032747,0.68879596,103090.0,103080.0,0.14127231]
["bitfinex-derivatives","BTCF0:USTF0",1762901033046,0.53183665,103090.0,103080.0,0.14127231]
["bitfinex-derivatives","BTCF0:USTF0",1762901034338,0.52698911,103090.0,103080.0,0.14127231]
["bitfinex-derivatives","BTCF0:USTF0",1762901035752,0.52698911,103090.0,103080.0,0.15410231]
["bitfinex-derivatives","BTCF0:USTF0",1762901036534,0.52698911,103090.0,103080.0,0.14930231]
["bitfinex-derivatives","BTCF0:USTF0",1762901036739,0.52698911,103090.0,103080.0,0.06170803]
["bitfinex-derivatives","BTCF0:USTF0",1762901037147,0.52698911,103090.0,103080.0,0.16170803]
["bitfinex-derivatives","BTCF0:USTF0",1762901037847,0.52698911,103090.0,103080.0,0.14887803]
["bitfinex-derivatives","BTCF0:USTF0",1762901038343,0.52698911,103090.0,103080.0,0.24593373]
["bitfinex-derivatives","BTCF0:USTF0",1762901038748,0.52214157,103090.0,103080.0,0.24593373]
["bitfinex-derivatives","BTCF0:USTF0",1762901040150,0.67914262,103090.0,103080.0,0.24593373]
["bitfinex-derivatives","BTCF0:USTF0",1762901040951,0.67914262,103090.0,103080.0,0.24113373]
["bitfinex-derivatives","BTCF0:USTF0",1762901041245,0.65781473,103090.0,103080.0,0.24113373]
["bitfinex-derivatives","BTCF0:USTF0",1762901041449,0.67904289,103090.0,103080.0,0.24113373]
["bitfinex-derivatives","BTCF0:USTF0",1762901042349,0.67904289,103090.0,103080.0,0.21875373]
["bitfinex-derivatives","BTCF0:USTF0",1762901042649,0.67904289,103090.0,103080.0,0.24117373]
["bitfinex-derivatives","BTCF0:USTF0",1762901043250,0.67419535,103090.0,103080.0,0.24117373]
["bitfinex-derivatives","BTCF0:USTF0",1762901045451,0.67419535,103090.0,103080.0,0.23637373]
["bitfinex-derivatives","BTCF0:USTF0",1762901045753,0.16238446,103090.0,103080.0,0.24941373]
["bitfinex-derivatives","BTCF0:USTF0",1762901045954,0.41199,103090.0,103080.0,0.61021373]
["bitfinex-derivatives","BTCF0:USTF0",1762901046249,0.56899105,103090.0,103080.0,0.61021373]
["bitfinex-derivatives","BTCF0:USTF0",1762901046449,0.41195,103090.0,103080.0,0.61021373]
["bitfinex-derivatives","BTCF0:USTF0",1762901047751,0.40710246,103090.0,103080.0,0.61021373]
["bitfinex-derivatives","BTCF0:USTF0",1762901048956,0.03926246,103090.0,103080.0,0.61021373]
["bitfinex-derivatives","BTCF0:USTF0",1762901049157,0.40710246,103090.0,103080.0,0.61021373]
["bitfinex-derivatives","BTCF0:USTF0",1762901049956,0.40710246,103090.0,103080.0,0.60541373]
["bitfinex-derivatives","BTCF0:USTF0",1762901050359,0.50414876,103090.0,103080.0,0.60541373]
["bitfinex-derivatives","BTCF0:USTF0",1762901051260,0.52549829,103090.0,103080.0,0.60541373]
["bitfinex-derivatives","BTCF0:USTF0",1762901051959,0.50414876,103090.0,103080.0,0.60541373]
["bitfinex-derivatives","BTCF0:USTF0",1762901052150,0.49930122,103090.0,103080.0,0.65781108]
["bitfinex-derivatives","BTCF0:USTF0",1762901052551,0.13146122,103090.0,103080.0,0.65781108]
["bitfinex-derivatives","BTCF0:USTF0",1762901052752,0.40225492,103090.0,103080.0,0.65781108]
["bitfinex-derivatives","BTCF0:USTF0",1762901054048,0.49930122,103090.0,103080.0,0.29701108]
["bitfinex-derivatives","BTCF0:USTF0",1762901054253,0.49930122,103090.0,103080.0,0.65781108]
["bitfinex-derivatives","BTCF0:USTF0",1762901054448,0.49930122,103090.0,103080.0,0.65301108]
["bitfinex-derivatives","BTCF0:USTF0",1762901054957,0.51093288,103100.0,103090.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762901055158,0.41389598,103100.0,103090.0,0.20900168]
["bitfinex-derivatives","BTCF0:USTF0",1762901055658,0.41389598,103100.0,103090.0,0.56980168]
["bitfinex-derivatives","BTCF0:USTF0",1762901056064,0.41489598,103100.0,103090.0,0.56980168]
["bitfinex-derivatives","BTCF0:USTF0",1762901056464,0.41489598,103100.0,103090.0,0.57080168]
["bitfinex-derivatives","BTCF0:USTF0",1762901056655,0.04220844,103100.0,103090.0,0.57080168]
["bitfinex-derivatives","BTCF0:USTF0",1762901057365,0.04220844,103100.0,103090.0,0.51840433]
["bitfinex-derivatives","BTCF0:USTF0",1762901058164,0.04220844,103100.0,103090.0,0.57073194]
["bitfinex-derivatives","BTCF0:USTF0",1762901058465,0.04120844,103100.0,103090.0,0.57173194]
["bitfinex-derivatives","BTCF0:USTF0",1762901058863,0.04120844,103100.0,103090.0,0.56693194]
["bitfinex-derivatives","BTCF0:USTF0",1762901059164,0.04120844,103100.0,103090.0,0.56793194]
["bitfinex-derivatives","BTCF0:USTF0",1762901059665,0.04120844,103100.0,103090.0,0.56893194]
["bitfinex-derivatives","BTCF0:USTF0",1762901060570,0.04120844,103100.0,103090.0,1.09373299]
["bitfinex-derivatives","BTCF0:USTF0",1762901061164,0.0363609,103100.0,103090.0,1.09373299]
["bitfinex-derivatives","BTCF0:USTF0",1762901061367,0.0363609,103100.0,103090.0,0.93673194]
["bitfinex-derivatives","BTCF0:USTF0",1762901063471,0.41603598,103110.0,103100.0,0.1538369]
["bitfinex-derivatives","BTCF0:USTF0",1762901063770,0.41595598,103110.0,103100.0,0.51683493]
["bitfinex-derivatives","BTCF0:USTF0",1762901064868,0.41595598,103110.0,103100.0,0.51883493]
["bitfinex-derivatives","BTCF0:USTF0",1762901065461,0.41110844,103110.0,103100.0,0.57116254]
["bitfinex-derivatives","BTCF0:USTF0",1762901065764,0.41110844,103110.0,103100.0,0.51883493]
["bitfinex-derivatives","BTCF0:USTF0",1762901067566,0.41101,103110.0,103100.0,0.51883493]
["bitfinex-derivatives","BTCF0:USTF0",1762901067771,0.41106277,103110.0,103100.0,0.51883493]
["bitfinex-derivatives","BTCF0:USTF0",1762901068070,0.41106277,103110.0,103100.0,0.15803493]
["bitfinex-derivatives","BTCF0:USTF0",1762901069257,0.86889027,103110.0,103100.0,0.15803493]
["bitfinex-derivatives","BTCF0:USTF0",1762901069464,0.50809027,103110.0,103100.0,0.15803493]
["bitfinex-derivatives","BTCF0:USTF0",1762901069967,0.50809027,103110.0,103100.0,0.15323493]
["bitfinex-derivatives","BTCF0:USTF0",1762901070365,0.86889027,103110.0,103100.0,0.15323493]
["bitfinex-derivatives","BTCF0:USTF0",1762901070774,0.50809027,103110.0,103100.0,0.15323493]
["bitfinex-derivatives","BTCF0:USTF0",1762901071271,0.52943557,103110.0,103100.0,0.15323493]
["bitfinex-derivatives","BTCF0:USTF0",1762901071968,0.89023557,103110.0,103100.0,0.15323493]
["bitfinex-derivatives","BTCF0:USTF0",1762901072265,0.88538803,103110.0,103100.0,0.15123493]
["bitfinex-derivatives","BTCF0:USTF0",1762901072474,0.88538803,103110.0,103100.0,0.15323493]
["bitfinex-derivatives","BTCF0:USTF0",1762901073172,0.52458803,103110.0,103100.0,0.15323493]
["bitfinex-derivatives","BTCF0:USTF0",1762901073362,0.42756053,103110.0,103100.0,0.15323493]
["bitfinex-derivatives","BTCF0:USTF0",1762901074165,0.52458793,103110.0,103100.0,0.15323493]
["bitfinex-derivatives","BTCF0:USTF0",1762901074365,0.52458793,103110.0,103100.0,0.14843493]
["bitfinex-derivatives","BTCF0:USTF0",1762901074872,0.42756053,103110.0,103100.0,0.14843493]
["bitfinex-derivatives","BTCF0:USTF0",1762901075670,0.42756053,103110.0,103100.0,0.20076254]
["bitfinex-derivatives","BTCF0:USTF0",1762901076072,0.42756053,103110.0,103100.0,0.56156254]
["bitfinex-derivatives","BTCF0:USTF0",1762901076374,0.42756053,103110.0,103100.0,0.20076254]
["bitfinex-derivatives","BTCF0:USTF0",1762901076673,0.42271299,103110.0,103100.0,0.20076254]
["bitfinex-derivatives","BTCF0:USTF0",1762901077065,0.422497,103110.0,103100.0,0.20076254]
["bitfinex-derivatives","BTCF0:USTF0",1762901077366,0.5195244,103110.0,103100.0,0.20076254]
["bitfinex-derivatives","BTCF0:USTF0",1762901077562,0.8803244,103110.0,103100.0,0.14843493]
["bitfinex-derivatives","BTCF0:USTF0",1762901078577,0.8803244,103110.0,103100.0,0.14743493]
["bitfinex-derivatives","BTCF0:USTF0",1762901078778,1.03832545,103110.0,103100.0,0.14263493]
["bitfinex-derivatives","BTCF0:USTF0",1762901080077,1.04302545,103110.0,103100.0,0.14263493]
["bitfinex-derivatives","BTCF0:USTF0",1762901080278,1.04302545,103110.0,103100.0,0.18163254]
["bitfinex-derivatives","BTCF0:USTF0",1762901080471,1.04302545,103110.0,103100.0,0.12930493]
["bitfinex-derivatives","BTCF0:USTF0",1762901081168,1.03817791,103110.0,103100.0,0.12930493]
["bitfinex-derivatives","BTCF0:USTF0",1762901082670,1.03817791,103110.0,103100.0,0.03226803]
["bitfinex-derivatives","BTCF0:USTF0",1762901083476,1.03817791,103110.0,103100.0,0.12450493]
["bitfinex-derivatives","BTCF0:USTF0",1762901083974,0.88117686,103110.0,103100.0,0.12450493]
["bitfinex-derivatives","BTCF0:USTF0",1762901084177,0.88117686,103110.0,103100.0,0.17683254]
["bitfinex-derivatives","BTCF0:USTF0",1762901084978,0.88117686,103110.0,103100.0,0.19016254]
["bitfinex-derivatives","BTCF0:USTF0",1762901085680,0.89820932,103110.0,103100.0,0.19016254]
["bitfinex-derivatives","BTCF0:USTF0",1762901087882,0.89820932,103110.0,103100.0,0.20690254]
["bitfinex-derivatives","BTCF0:USTF0",1762901089977,0.89336178,103110.0,103100.0,0.20690254]
["bitfinex-derivatives","BTCF0:USTF0",1762901090481,0.53256178,103110.0,103100.0,0.20690254]
["bitfinex-derivatives","BTCF0:USTF0",1762901091681,0.89336178,103110.0,103100.0,0.20690254]
["bitfinex-derivatives","BTCF0:USTF0",1762901092185,0.89336178,103110.0,103100.0,0.20210254]
["bitfinex-derivatives","BTCF0:USTF0",1762901093672,0.89438833,103110.0,103100.0,0.20210254]
["bitfinex-derivatives","BTCF0:USTF0",1762901094488,0.88954079,103110.0,103100.0,0.20210254]
["bitfinex-derivatives","BTCF0:USTF0",1762901094985,1.04648613,103110.0,103100.0,0.20210254]
["bitfinex-derivatives","BTCF0:USTF0",1762901096385,0.68568613,103110.0,103100.0,0.20210254]
["bitfinex-derivatives","BTCF0:USTF0",1762901096581,0.68568613,103110.0,103100.0,0.19730254]
["bitfinex-derivatives","BTCF0:USTF0",1762901098791,0.68083859,103110.0,103100.0,0.19730254]
["bitfinex-derivatives","BTCF0:USTF0",1762901099793,1.04163859,103110.0,103100.0,0.19730254]
["bitfinex-derivatives","BTCF0:USTF0",1762901100983,1.04163859,103110.0,103100.0,0.19250254]
["bitfinex-derivatives","BTCF0:USTF0",1762901101692,1.04163859,103110.0,103100.0,0.17917254]
["bitfinex-derivatives","BTCF0:USTF0",1762901103204,1.03682204,103110.0,103100.0,0.17917254]
["bitfinex-derivatives","BTCF0:USTF0",1762901103400,0.9026867,103110.0,103100.0,0.17917254]
["bitfinex-derivatives","BTCF0:USTF0",1762901103703,1.05963204,103110.0,103100.0,0.17917254]
["bitfinex-derivatives","BTCF0:USTF0",1762901105405,1.05963204,103110.0,103100.0,0.17437254]
["bitfinex-derivatives","BTCF0:USTF0",1762901105705,1.05963204,103110.0,103100.0,0.15256254]
["bitfinex-derivatives","BTCF0:USTF0",1762901106302,1.05963204,103110.0,103100.0,0.17513254]
["bitfinex-derivatives","BTCF0:USTF0",1762901106705,1.05963204,103110.0,103100.0,0.19662254]
["bitfinex-derivatives","BTCF0:USTF0",1762901107899,1.0547845,103110.0,103100.0,0.05552564]
["bitfinex-derivatives","BTCF0:USTF0",1762901108100,0.50808425,103110.0,103100.0,0.21007254]
["bitfinex-derivatives","BTCF0:USTF0",1762901108302,0.17009435,103110.0,103100.0,0.21007254]
["bitfinex-derivatives","BTCF0:USTF0",1762901108498,0.68783969,103110.0,103100.0,0.21007254]
["bitfinex-derivatives","BTCF0:USTF0",1762901108699,0.32703969,103110.0,103100.0,0.21007254]
["bitfinex-derivatives","BTCF0:USTF0",1762901108896,0.23001219,103110.0,103100.0,0.21007254]
["bitfinex-derivatives","BTCF0:USTF0",1762901110108,0.23221022,103110.0,103100.0,0.20600521]
["bitfinex-derivatives","BTCF0:USTF0",1762901110608,0.59985022,103110.0,103100.0,0.20600521]
["bitfinex-derivatives","BTCF0:USTF0",1762901110802,0.69687772,103110.0,103100.0,0.20600521]
["bitfinex-derivatives","BTCF0:USTF0",1762901111210,0.32923772,103110.0,103100.0,0.20600521]
["bitfinex-derivatives","BTCF0:USTF0",1762901111410,0.69687772,103110.0,103100.0,0.20600521]
["bitfinex-derivatives","BTCF0:USTF0",1762901112109,0.69206088,103110.0,103100.0,0.20600521]
["bitfinex-derivatives","BTCF0:USTF0",1762901114312,0.68721521,103110.0,103100.0,0.20600521]
["bitfinex-derivatives","BTCF0:USTF0",1762901114508,0.69201521,103110.0,103100.0,0.20600521]
["bitfinex-derivatives","BTCF0:USTF0",1762901116813,0.69201521,103110.0,103100.0,0.20120521]
["bitfinex-derivatives","BTCF0:USTF0",1762901118322,0.70561521,103110.0,103100.0,0.20120521]
["bitfinex-derivatives","BTCF0:USTF0",1762901118513,1.06641521,103110.0,103100.0,0.18775521]
["bitfinex-derivatives","BTCF0:USTF0",1762901118915,1.06156767,103110.0,103100.0,0.18775521]
["bitfinex-derivatives","BTCF0:USTF0",1762901120021,1.06156767,103110.0,103100.0,0.04665831]
["bitfinex-derivatives","BTCF0:USTF0",1762901120216,1.05017911,103110.0,103100.0,0.04665831]
["bitfinex-derivatives","BTCF0:USTF0",1762901120915,1.05020874,103110.0,103100.0,0.04665831]
["bitfinex-derivatives","BTCF0:USTF0",1762901121313,1.05020874,103110.0,103100.0,0.04185831]
["bitfinex-derivatives","BTCF0:USTF0",1762901122413,1.05020874,103110.0,103100.0,0.08738831]
["bitfinex-derivatives","BTCF0:USTF0",1762901122819,0.8932634,103110.0,103100.0,0.08738831]
["bitfinex-derivatives","BTCF0:USTF0",1762901123012,1.05020874,103110.0,103100.0,0.08738831]
["bitfinex-derivatives","BTCF0:USTF0",1762901123424,1.0453612,103110.0,103100.0,0.08738831]
["bitfinex-derivatives","BTCF0:USTF0",1762901125618,1.0453612,103110.0,103100.0,0.08258831]
["bitfinex-derivatives","BTCF0:USTF0",1762901126414,1.0453612,103110.0,103100.0,0.17962521]
["bitfinex-derivatives","BTCF0:USTF0",1762901128024,1.04051366,103110.0,103100.0,0.17962521]
["bitfinex-derivatives","BTCF0:USTF0",1762901128819,1.04051366,103110.0,103100.0,0.08258831]
["bitfinex-derivatives","BTCF0:USTF0",1762901130225,1.04054542,103110.0,103100.0,0.07778831]
["bitfinex-derivatives","BTCF0:USTF0",1762901130816,1.06165456,103110.0,103100.0,0.07778831]
["bitfinex-derivatives","BTCF0:USTF0",1762901131727,1.06165456,103110.0,103100.0,0.03225831]
["bitfinex-derivatives","BTCF0:USTF0",1762901132113,1.06165456,103110.0,103100.0,0.05550831]
["bitfinex-derivatives","BTCF0:USTF0",1762901132519,1.06165456,103110.0,103100.0,0.07778831]
["bitfinex-derivatives","BTCF0:USTF0",1762901132720,1.05680702,103110.0,103100.0,0.07778831]
["bitfinex-derivatives","BTCF0:USTF0",1762901134028,1.05680702,103110.0,103100.0,0.03225831]
["bitfinex-derivatives","BTCF0:USTF0",1762901134522,1.03569788,103110.0,103100.0,0.05550831]
["bitfinex-derivatives","BTCF0:USTF0",1762901134727,1.03569788,103110.0,103100.0,0.07778831]
["bitfinex-derivatives","BTCF0:USTF0",1762901135029,1.03569788,103110.0,103100.0,0.07298831]
["bitfinex-derivatives","BTCF0:USTF0",1762901136119,1.03569788,103110.0,103100.0,0.02745831]
["bitfinex-derivatives","BTCF0:USTF0",1762901136326,1.03569788,103110.0,103100.0,0.03566919]
["bitfinex-derivatives","BTCF0:USTF0",1762901137224,1.03085034,103110.0,103100.0,0.03566919]
["bitfinex-derivatives","BTCF0:USTF0",1762901138629,1.030882,103110.0,103100.0,0.03566919]
["bitfinex-derivatives","BTCF0:USTF0",1762901139331,1.030882,103110.0,103100.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762901139534,0.1412369,103100.0,103090.0,0.07654517]
["bitfinex-derivatives","BTCF0:USTF0",1762901139831,0.66118027,103100.0,103090.0,0.07654517]
["bitfinex-derivatives","BTCF0:USTF0",1762901140630,0.66236156,103100.0,103090.0,0.07654517]
["bitfinex-derivatives","BTCF0:USTF0",1762901140832,0.66236156,103100.0,103090.0,0.07754517]
["bitfinex-derivatives","BTCF0:USTF0",1762901141330,0.66236156,103100.0,103090.0,0.09036517]
["bitfinex-derivatives","BTCF0:USTF0",1762901141535,0.66236156,103100.0,103090.0,0.09236517]
["bitfinex-derivatives","BTCF0:USTF0",1762901142036,0.65751402,103100.0,103090.0,0.09236517]
["bitfinex-derivatives","BTCF0:USTF0",1762901142329,0.65751402,103100.0,103090.0,0.07954517]
["bitfinex-derivatives","BTCF0:USTF0",1762901143834,0.65751402,103100.0,103090.0,0.17659147]
["bitfinex-derivatives","BTCF0:USTF0",1762901144136,0.65751402,103100.0,103090.0,0.07954517]
["bitfinex-derivatives","BTCF0:USTF0",1762901144337,0.65751402,103100.0,103090.0,0.07474517]
["bitfinex-derivatives","BTCF0:USTF0",1762901144936,0.65751402,103100.0,103090.0,0.08756517]
["bitfinex-derivatives","BTCF0:USTF0",1762901145840,0.81445936,103100.0,103090.0,0.02921517]
["bitfinex-derivatives","BTCF0:USTF0",1762901146541,0.80961182,103100.0,103090.0,0.02921517]
["bitfinex-derivatives","BTCF0:USTF0",1762901146938,0.80961182,103100.0,103090.0,0.02821517]
["bitfinex-derivatives","BTCF0:USTF0",1762901147440,0.80964196,103100.0,103090.0,0.02621517]
["bitfinex-derivatives","BTCF0:USTF0",1762901147644,0.80964196,103100.0,103090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762901148742,0.1543763,103090.0,103080.0,0.14187598]
["bitfinex-derivatives","BTCF0:USTF0",1762901149042,1.04191967,103090.0,103080.0,0.14187598]
["bitfinex-derivatives","BTCF0:USTF0",1762901149434,1.0431311,103090.0,103080.0,0.14187598]
["bitfinex-derivatives","BTCF0:USTF0",1762901149934,1.0431311,103090.0,103080.0,0.14287598]
["bitfinex-derivatives","BTCF0:USTF0",1762901150543,1.0431311,103090.0,103080.0,0.14387598]
["bitfinex-derivatives","BTCF0:USTF0",1762901151042,1.03828356,103090.0,103080.0,0.14387598]
["bitfinex-derivatives","BTCF0:USTF0",1762901151839,1.03828356,103090.0,103080.0,0.09834598]
["bitfinex-derivatives","BTCF0:USTF0",1762901152252,1.03828356,103090.0,103080.0,0.09734598]
["bitfinex-derivatives","BTCF0:USTF0",1762901153145,1.03828356,103090.0,103080.0,0.09254598]
["bitfinex-derivatives","BTCF0:USTF0",1762901154044,0.1403151,103070.0,103060.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1762901154246,0.66705847,103070.0,103060.0,0.5154845]
["bitfinex-derivatives","BTCF0:USTF0",1762901154446,0.51132456,103070.0,103060.0,0.5154845]
["bitfinex-derivatives","BTCF0:USTF0",1762901154638,0.6750699,103070.0,103060.0,0.5154845]
["bitfinex-derivatives","BTCF0:USTF0",1762901154840,0.51812456,103070.0,103060.0,0.5154845]
["bitfinex-derivatives","BTCF0:USTF0",1762901155039,0.87892456,103070.0,103060.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762901155241,0.87892456,103070.0,103060.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1762901155545,0.87407702,103070.0,103060.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1762901156549,0.87407702,103070.0,103060.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1762901157051,0.87407702,103070.0,103060.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762901157753,0.87887702,103070.0,103060.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762901158652,0.1403245,103060.0,103050.0,0.20712827]
["bitfinex-derivatives","BTCF0:USTF0",1762901158846,0.14252253,103060.0,103050.0,0.20712827]
["bitfinex-derivatives","BTCF0:USTF0",1762901159450,0.14373396,103060.0,103050.0,0.20712827]
["bitfinex-derivatives","BTCF0:USTF0",1762901159755,0.14373396,103060.0,103050.0,0.15482998]
["bitfinex-derivatives","BTCF0:USTF0",1762901160053,0.14373396,103060.0,103050.0,0.15582998]
["bitfinex-derivatives","BTCF0:USTF0",1762901160249,0.14373396,103060.0,103050.0,0.15682998]
["bitfinex-derivatives","BTCF0:USTF0",1762901165655,0.14373396,103060.0,103050.0,0.15582998]
["bitfinex-derivatives","BTCF0:USTF0",1762901165953,0.14373396,103060.0,103050.0,0.15682998]
["bitfinex-derivatives","BTCF0:USTF0",1762901166358,0.14373396,103060.0,103050.0,0.15582998]
["bitfinex-derivatives","BTCF0:USTF0",1762901166553,0.14373396,103060.0,103050.0,0.15482998]
["bitfinex-derivatives","BTCF0:USTF0",1762901167656,0.14376535,103060.0,103050.0,0.15482998]
["bitfinex-derivatives","BTCF0:USTF0",1762901171755,0.30083798,103060.0,103050.0,0.05774598]
["bitfinex-derivatives","BTCF0:USTF0",1762901172355,0.66163798,103060.0,103050.0,0.02285598]
["bitfinex-derivatives","BTCF0:USTF0",1762901172656,0.66163798,103060.0,103050.0,0.04594598]
["bitfinex-derivatives","BTCF0:USTF0",1762901173367,0.68288484,103060.0,103050.0,0.04594598]
["bitfinex-derivatives","BTCF0:USTF0",1762901173951,0.68288484,103060.0,103050.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762901174160,0.68388484,103060.0,103050.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762901174350,0.139504,103050.0,103040.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762901174552,1.04846152,103050.0,103040.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762901174752,1.04970434,103050.0,103040.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762901175050,1.05724434,103050.0,103040.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1762901176358,0.1395134,103040.0,103030.0,0.05877598]
["bitfinex-derivatives","BTCF0:USTF0",1762901176565,0.50251143,103040.0,103030.0,0.05877598]
["bitfinex-derivatives","BTCF0:USTF0",1762901176863,0.50375425,103040.0,103030.0,0.05877598]
["bitfinex-derivatives","BTCF0:USTF0",1762901177372,0.50969425,103040.0,103030.0,0.05977598]
["bitfinex-derivatives","BTCF0:USTF0",1762901178065,0.50969425,103040.0,103030.0,0.06077598]
["bitfinex-derivatives","BTCF0:USTF0",1762901178363,0.66676688,103040.0,103030.0,0.06077598]
["bitfinex-derivatives","BTCF0:USTF0",1762901178757,0.66676688,103040.0,103030.0,0.04794598]
["bitfinex-derivatives","BTCF0:USTF0",1762901179566,0.68801664,103040.0,103030.0,0.04794598]
["bitfinex-derivatives","BTCF0:USTF0",1762901180666,0.68801664,103040.0,103030.0,0.00214598]
["bitfinex-derivatives","BTCF0:USTF0",1762901183559,0.1420822,103020.0,103010.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762901183760,0.87404305,103020.0,103010.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762901185165,0.87404305,103020.0,103010.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1762901185760,0.87404305,103020.0,103010.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1762901188970,1.03111568,103020.0,103010.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1762901189566,1.03111568,103020.0,103010.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1762901189567,1.03865568,103020.0,103010.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1762901189954,1.03865568,103020.0,103010.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1762901191169,1.03865568,103020.0,103010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762901193373,0.88158305,103020.0,103010.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1762901193577,1.03865568,103020.0,103010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762901193962,1.03111568,103020.0,103010.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1762901194663,0.87404305,103020.0,103010.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1762901195881,1.03111568,103020.0,103010.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1762901196075,1.03111568,103020.0,103010.0,0.1609917]
["bitfinex-derivatives","BTCF0:USTF0",1762901197074,0.87404305,103020.0,103010.0,0.1609917]
["bitfinex-derivatives","BTCF0:USTF0",1762901197670,1.03111568,103020.0,103010.0,0.1609917]
["bitfinex-derivatives","BTCF0:USTF0",1762901200679,1.05234673,103020.0,103010.0,0.1609917]
["bitfinex-derivatives","BTCF0:USTF0",1762901204378,1.05234673,103020.0,103010.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1762901204878,1.05234673,103020.0,103010.0,0.1609917]
["bitfinex-derivatives","BTCF0:USTF0",1762901208485,1.05234673,103020.0,103010.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1762901211186,0.8952741,103020.0,103010.0,0.1609917]
["bitfinex-derivatives","BTCF0:USTF0",1762901211380,1.05234673,103020.0,103010.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1762901211774,1.05988673,103020.0,103010.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1762901211978,1.05988673,103020.0,103010.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1762901212877,1.05988673,103020.0,103010.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1762901213385,1.05988673,103020.0,103010.0,0.11546829]
["bitfinex-derivatives","BTCF0:USTF0",1762901213886,1.05234673,103020.0,103010.0,0.21258999]
["bitfinex-derivatives","BTCF0:USTF0",1762901214890,1.05249657,103020.0,103010.0,0.21258999]
["bitfinex-derivatives","BTCF0:USTF0",1762901215582,1.05249657,103020.0,103010.0,0.11546829]
["bitfinex-derivatives","BTCF0:USTF0",1762901215788,1.05249657,103020.0,103010.0,0.21258999]
["bitfinex-derivatives","BTCF0:USTF0",1762901216490,0.8952741,103020.0,103010.0,0.21258999]
["bitfinex-derivatives","BTCF0:USTF0",1762901216690,1.05249657,103020.0,103010.0,0.21258999]
["bitfinex-derivatives","BTCF0:USTF0",1762901220782,1.20971904,103020.0,103010.0,0.21258999]
["bitfinex-derivatives","BTCF0:USTF0",1762901221391,1.20971904,103020.0,103010.0,0.11546829]
["bitfinex-derivatives","BTCF0:USTF0",1762901221598,1.21725904,103020.0,103010.0,0.11546829]
["bitfinex-derivatives","BTCF0:USTF0",1762901221895,1.21725904,103020.0,103010.0,0.10275829]
["bitfinex-derivatives","BTCF0:USTF0",1762901223791,0.9028141,103020.0,103010.0,0.10275829]
["bitfinex-derivatives","BTCF0:USTF0",1762901223992,1.21725904,103020.0,103010.0,0.19774999]
["bitfinex-derivatives","BTCF0:USTF0",1762901224987,1.06003657,103020.0,103010.0,0.19774999]
["bitfinex-derivatives","BTCF0:USTF0",1762901225188,1.21725904,103020.0,103010.0,0.19774999]
["bitfinex-derivatives","BTCF0:USTF0",1762901225488,1.20971904,103020.0,103010.0,0.21073999]
["bitfinex-derivatives","BTCF0:USTF0",1762901225688,1.05249657,103020.0,103010.0,0.21073999]
["bitfinex-derivatives","BTCF0:USTF0",1762901228294,0.4373619,103020.0,103010.0,0.36796246]
["bitfinex-derivatives","BTCF0:USTF0",1762901228496,0.0696419,103020.0,103010.0,0.72876246]
["bitfinex-derivatives","BTCF0:USTF0",1762901229398,0.0696419,103020.0,103010.0,0.72890549]
["bitfinex-derivatives","BTCF0:USTF0",1762901229598,0.0696419,103020.0,103010.0,0.67646417]
["bitfinex-derivatives","BTCF0:USTF0",1762901231297,0.04841085,103020.0,103010.0,0.67646417]
["bitfinex-derivatives","BTCF0:USTF0",1762901232597,0.02573085,103020.0,103010.0,0.67646417]
["bitfinex-derivatives","BTCF0:USTF0",1762901234494,0.02573085,103020.0,103010.0,0.72884971]
["bitfinex-derivatives","BTCF0:USTF0",1762901234799,0.02573085,103020.0,103010.0,0.67646417]
["bitfinex-derivatives","BTCF0:USTF0",1762901241907,0.00344085,103020.0,103010.0,0.67646417]
["bitfinex-derivatives","BTCF0:USTF0",1762901246910,0.00344085,103020.0,103010.0,0.5192417]
["bitfinex-derivatives","BTCF0:USTF0",1762901247104,0.00344085,103020.0,103010.0,0.67646417]
["bitfinex-derivatives","BTCF0:USTF0",1762901248303,0.00344085,103020.0,103010.0,0.74633617]
["bitfinex-derivatives","BTCF0:USTF0",1762901248503,0.00344085,103020.0,103010.0,0.67646417]
["bitfinex-derivatives","BTCF0:USTF0",1762901248701,0.00344085,103020.0,103010.0,0.74633617]
["bitfinex-derivatives","BTCF0:USTF0",1762901249808,0.00344085,103020.0,103010.0,0.67646417]
["bitfinex-derivatives","BTCF0:USTF0",1762901251713,0.04569085,103020.0,103010.0,0.67646417]
["bitfinex-derivatives","BTCF0:USTF0",1762901252518,0.02451085,103020.0,103010.0,0.67646417]
["bitfinex-derivatives","BTCF0:USTF0",1762901253317,0.02451085,103020.0,103010.0,0.74633617]
["bitfinex-derivatives","BTCF0:USTF0",1762901253915,0.00344085,103020.0,103010.0,0.74633617]
["bitfinex-derivatives","BTCF0:USTF0",1762901255218,0.02451085,103020.0,103010.0,0.74633617]
["bitfinex-derivatives","BTCF0:USTF0",1762901255512,0.04569085,103020.0,103010.0,0.74633617]
["bitfinex-derivatives","BTCF0:USTF0",1762901255717,0.02451085,103020.0,103010.0,0.74633617]
["bitfinex-derivatives","BTCF0:USTF0",1762901258909,0.00344085,103020.0,103010.0,0.74633617]
["bitfinex-derivatives","BTCF0:USTF0",1762901261219,0.02451085,103020.0,103010.0,0.74633617]
["bitfinex-derivatives","BTCF0:USTF0",1762901263321,0.00344085,103020.0,103010.0,0.74633617]
["bitfinex-derivatives","BTCF0:USTF0",1762901265834,0.02451085,103020.0,103010.0,0.74633617]
["bitfinex-derivatives","BTCF0:USTF0",1762901266031,0.00344085,103020.0,103010.0,0.74633617]
["bitfinex-derivatives","BTCF0:USTF0",1762901276843,0.00344085,103020.0,103010.0,0.74629063]
["bitfinex-derivatives","BTCF0:USTF0",1762901281543,0.10055305,103020.0,103010.0,0.74629063]
["bitfinex-derivatives","BTCF0:USTF0",1762901283144,0.10055305,103020.0,103010.0,0.5891137]
["bitfinex-derivatives","BTCF0:USTF0",1762901283545,0.10055305,103020.0,103010.0,0.74629063]
["bitfinex-derivatives","BTCF0:USTF0",1762901284647,0.00344085,103020.0,103010.0,0.74629063]
["bitfinex-derivatives","BTCF0:USTF0",1762901285944,0.00344085,103020.0,103010.0,0.67641863]
["bitfinex-derivatives","BTCF0:USTF0",1762901285945,0.10055305,103020.0,103010.0,0.67641863]
["bitfinex-derivatives","BTCF0:USTF0",1762901286250,0.00344085,103020.0,103010.0,0.74629063]
["bitfinex-derivatives","BTCF0:USTF0",1762901290139,0.00344085,103020.0,103010.0,2.24629063]
["bitfinex-derivatives","BTCF0:USTF0",1762901290541,0.00344085,103020.0,103010.0,2.17641863]
["bitfinex-derivatives","BTCF0:USTF0",1762901291549,0.00344085,103020.0,103010.0,2.24629063]
["bitfinex-derivatives","BTCF0:USTF0",1762901291949,0.46501588,103030.0,103010.0,2.34561036]
["bitfinex-derivatives","BTCF0:USTF0",1762901292146,0.48637084,103030.0,103020.0,0.11109418]
["bitfinex-derivatives","BTCF0:USTF0",1762901292448,0.48710351,103030.0,103020.0,0.57120441]
["bitfinex-derivatives","BTCF0:USTF0",1762901293049,0.53177351,103030.0,103020.0,0.57120441]
["bitfinex-derivatives","BTCF0:USTF0",1762901293548,0.53176641,103030.0,103020.0,0.57320441]
["bitfinex-derivatives","BTCF0:USTF0",1762901293848,0.50875641,103030.0,103020.0,0.57420441]
["bitfinex-derivatives","BTCF0:USTF0",1762901294350,0.48709641,103030.0,103020.0,0.57420441]
["bitfinex-derivatives","BTCF0:USTF0",1762901294545,0.53176641,103030.0,103020.0,0.57420441]
["bitfinex-derivatives","BTCF0:USTF0",1762901295141,0.50875641,103030.0,103020.0,0.57420441]
["bitfinex-derivatives","BTCF0:USTF0",1762901295448,0.48709641,103030.0,103020.0,0.57420441]
["bitfinex-derivatives","BTCF0:USTF0",1762901296643,0.50875641,103030.0,103020.0,0.57420441]
["bitfinex-derivatives","BTCF0:USTF0",1762901298053,0.53176641,103030.0,103020.0,0.57420441]
["bitfinex-derivatives","BTCF0:USTF0",1762901298848,0.14099641,103030.0,103020.0,0.57420441]
["bitfinex-derivatives","BTCF0:USTF0",1762901299342,0.14099641,103030.0,103020.0,0.21340441]
["bitfinex-derivatives","BTCF0:USTF0",1762901300651,0.14099641,103030.0,103020.0,0.57420441]
["bitfinex-derivatives","BTCF0:USTF0",1762901300841,0.16400641,103030.0,103020.0,0.57420441]
["bitfinex-derivatives","BTCF0:USTF0",1762901301747,0.14265145,103030.0,103020.0,0.52175023]
["bitfinex-derivatives","BTCF0:USTF0",1762901301950,0.16400432,103030.0,103020.0,0.57419937]
["bitfinex-derivatives","BTCF0:USTF0",1762901303451,0.16400432,103030.0,103020.0,0.21339937]
["bitfinex-derivatives","BTCF0:USTF0",1762901303855,0.16400432,103030.0,103020.0,0.57419937]
["bitfinex-derivatives","BTCF0:USTF0",1762901304848,0.11933432,103030.0,103020.0,0.57419937]
["bitfinex-derivatives","BTCF0:USTF0",1762901305255,0.16557432,103030.0,103020.0,0.57419937]
["bitfinex-derivatives","BTCF0:USTF0",1762901305750,0.16557432,103030.0,103020.0,0.21339937]
["bitfinex-derivatives","BTCF0:USTF0",1762901305955,0.16557432,103030.0,103020.0,0.57419937]
["bitfinex-derivatives","BTCF0:USTF0",1762901309557,0.06847152,103030.0,103020.0,0.57419937]
["bitfinex-derivatives","BTCF0:USTF0",1762901309760,0.16557432,103030.0,103020.0,0.57419937]
["bitfinex-derivatives","BTCF0:USTF0",1762901336871,0.16557432,103030.0,103020.0,0.73136863]
["bitfinex-derivatives","BTCF0:USTF0",1762901339276,0.16557432,103030.0,103020.0,0.57419937]
["bitfinex-derivatives","BTCF0:USTF0",1762901339574,0.16557432,103030.0,103020.0,0.73136863]
["bitfinex-derivatives","BTCF0:USTF0",1762901340974,0.16560337,103030.0,103020.0,0.73136863]
["bitfinex-derivatives","BTCF0:USTF0",1762901341977,0.16560337,103030.0,103020.0,0.57419937]
["bitfinex-derivatives","BTCF0:USTF0",1762901342476,0.16560337,103030.0,103020.0,0.73136863]
["bitfinex-derivatives","BTCF0:USTF0",1762901343577,0.32277263,103030.0,103020.0,0.55196937]
["bitfinex-derivatives","BTCF0:USTF0",1762901343770,0.32277263,103030.0,103020.0,0.57473937]
["bitfinex-derivatives","BTCF0:USTF0",1762901349475,0.16560337,103030.0,103020.0,0.73190863]
["bitfinex-derivatives","BTCF0:USTF0",1762901349683,0.32277263,103030.0,103020.0,0.73190863]
["bitfinex-derivatives","BTCF0:USTF0",1762901349875,0.16560337,103030.0,103020.0,0.73190863]
["bitfinex-derivatives","BTCF0:USTF0",1762901352282,0.16560337,103030.0,103020.0,0.57473937]
["bitfinex-derivatives","BTCF0:USTF0",1762901352683,0.16560337,103030.0,103020.0,0.73190863]
["bitfinex-derivatives","BTCF0:USTF0",1762901352985,0.11936337,103030.0,103020.0,0.73190863]
["bitfinex-derivatives","BTCF0:USTF0",1762901353183,0.27653263,103030.0,103020.0,0.73190863]
["bitfinex-derivatives","BTCF0:USTF0",1762901353485,0.29971263,103030.0,103020.0,0.73190863]
["bitfinex-derivatives","BTCF0:USTF0",1762901353883,0.32214263,103030.0,103020.0,0.73190863]
["bitfinex-derivatives","BTCF0:USTF0",1762901354084,0.29971263,103030.0,103020.0,0.73190863]
["bitfinex-derivatives","BTCF0:USTF0",1762901354779,0.16497337,103030.0,103020.0,0.73190863]
["bitfinex-derivatives","BTCF0:USTF0",1762901354985,0.16497337,103030.0,103020.0,0.63479643]
["bitfinex-derivatives","BTCF0:USTF0",1762901355687,0.16497337,103030.0,103020.0,0.47762717]
["bitfinex-derivatives","BTCF0:USTF0",1762901355985,0.16497337,103030.0,103020.0,0.57473937]
["bitfinex-derivatives","BTCF0:USTF0",1762901356284,0.16497337,103030.0,103020.0,0.73190863]
["bitfinex-derivatives","BTCF0:USTF0",1762901356586,0.14254337,103030.0,103020.0,0.73190863]
["bitfinex-derivatives","BTCF0:USTF0",1762901356779,0.11936337,103030.0,103020.0,0.73190863]
["bitfinex-derivatives","BTCF0:USTF0",1762901356984,0.11936337,103030.0,103020.0,0.57473937]
["bitfinex-derivatives","BTCF0:USTF0",1762901357395,0.14254337,103030.0,103020.0,0.57473937]
["bitfinex-derivatives","BTCF0:USTF0",1762901357995,0.16497337,103030.0,103020.0,0.57473937]
["bitfinex-derivatives","BTCF0:USTF0",1762901359295,0.16497337,103030.0,103020.0,0.73190863]
["bitfinex-derivatives","BTCF0:USTF0",1762901360595,0.14044337,103030.0,103020.0,0.73190863]
["bitfinex-derivatives","BTCF0:USTF0",1762901360797,0.16371337,103030.0,103020.0,0.57473937]
["bitfinex-derivatives","BTCF0:USTF0",1762901364798,0.16371337,103030.0,103020.0,0.73190863]
["bitfinex-derivatives","BTCF0:USTF0",1762901365299,0.32088263,103030.0,103020.0,0.73190863]
["bitfinex-derivatives","BTCF0:USTF0",1762901365500,0.16371337,103030.0,103020.0,0.73190863]
["bitfinex-derivatives","BTCF0:USTF0",1762901365697,0.32088263,103030.0,103020.0,0.73190863]
["bitfinex-derivatives","BTCF0:USTF0",1762901368201,0.68168263,103030.0,103020.0,0.27399643]
["bitfinex-derivatives","BTCF0:USTF0",1762901368402,0.68168263,103030.0,103020.0,0.37110863]
["bitfinex-derivatives","BTCF0:USTF0",1762901368999,0.68168263,103030.0,103020.0,0.21393937]
["bitfinex-derivatives","BTCF0:USTF0",1762901369203,0.52451337,103030.0,103020.0,0.21393937]
["bitfinex-derivatives","BTCF0:USTF0",1762901369894,0.16371337,103030.0,103020.0,0.21393937]
["bitfinex-derivatives","BTCF0:USTF0",1762901375403,0.16371337,103030.0,103020.0,0.57473937]
["bitfinex-derivatives","BTCF0:USTF0",1762901375907,0.16371337,103030.0,103020.0,0.21393937]
["bitfinex-derivatives","BTCF0:USTF0",1762901376205,0.11936337,103030.0,103020.0,0.37110863]
["bitfinex-derivatives","BTCF0:USTF0",1762901376797,0.11936337,103030.0,103020.0,0.73190863]
["bitfinex-derivatives","BTCF0:USTF0",1762901378003,0.09798145,103030.0,103020.0,0.73190863]
["bitfinex-derivatives","BTCF0:USTF0",1762901378203,0.11947169,103030.0,103020.0,0.73190863]
["bitfinex-derivatives","BTCF0:USTF0",1762901378803,0.14055169,103030.0,103020.0,0.73190863]
["bitfinex-derivatives","BTCF0:USTF0",1762901379005,0.14055169,103030.0,103020.0,0.57473937]
["bitfinex-derivatives","BTCF0:USTF0",1762901379196,0.14055169,103030.0,103020.0,0.73190863]
["bitfinex-derivatives","BTCF0:USTF0",1762901380703,0.02236889,103030.0,103020.0,0.73190863]
["bitfinex-derivatives","BTCF0:USTF0",1762901384204,0.04344889,103030.0,103020.0,0.73190863]
["bitfinex-derivatives","BTCF0:USTF0",1762901385801,0.02236889,103030.0,103020.0,0.73190863]
["bitfinex-derivatives","BTCF0:USTF0",1762901386007,0.02236889,103030.0,103020.0,0.67945949]
["bitfinex-derivatives","BTCF0:USTF0",1762901386510,0.02236558,103030.0,103020.0,0.67945949]
["bitfinex-derivatives","BTCF0:USTF0",1762901387508,0.04344558,103030.0,103020.0,0.67945949]
["bitfinex-derivatives","BTCF0:USTF0",1762901388511,0.02236558,103030.0,103020.0,0.67945949]
["bitfinex-derivatives","BTCF0:USTF0",1762901390410,0.02236558,103030.0,103020.0,0.73189777]
["bitfinex-derivatives","BTCF0:USTF0",1762901396915,0.02236558,103030.0,103020.0,0.73188015]
["bitfinex-derivatives","BTCF0:USTF0",1762901399218,0.00087865,103030.0,103020.0,0.67944187]
["bitfinex-derivatives","BTCF0:USTF0",1762901399520,0.00087865,103030.0,103020.0,1.04680187]
["bitfinex-derivatives","BTCF0:USTF0",1762901400519,0.02235763,103030.0,103020.0,1.04680187]
["bitfinex-derivatives","BTCF0:USTF0",1762901400914,0.02162496,103030.0,103020.0,1.04680187]
["bitfinex-derivatives","BTCF0:USTF0",1762901401212,0.02235763,103030.0,103020.0,1.04680187]
["bitfinex-derivatives","BTCF0:USTF0",1762901401416,0.16433043,103030.0,103020.0,0.49952023]
["bitfinex-derivatives","BTCF0:USTF0",1762901401622,0.16433043,103030.0,103020.0,0.52089023]
["bitfinex-derivatives","BTCF0:USTF0",1762901401918,0.16433043,103030.0,103020.0,0.57331907]
["bitfinex-derivatives","BTCF0:USTF0",1762901407625,0.06722763,103030.0,103020.0,0.57331907]
["bitfinex-derivatives","BTCF0:USTF0",1762901409721,0.06722763,103030.0,103020.0,0.52089023]
["bitfinex-derivatives","BTCF0:USTF0",1762901409922,0.06722763,103030.0,103020.0,0.57332731]
["bitfinex-derivatives","BTCF0:USTF0",1762901410116,0.06722763,103030.0,103020.0,0.52089023]
["bitfinex-derivatives","BTCF0:USTF0",1762901410414,0.06722763,103030.0,103020.0,0.57332858]
["bitfinex-derivatives","BTCF0:USTF0",1762901410821,0.06722763,103030.0,103020.0,0.52089023]
["bitfinex-derivatives","BTCF0:USTF0",1762901411424,0.16433043,103030.0,103020.0,0.52089023]
["bitfinex-derivatives","BTCF0:USTF0",1762901412625,0.06722763,103030.0,103020.0,0.52089023]
["bitfinex-derivatives","BTCF0:USTF0",1762901413417,0.16433043,103030.0,103020.0,0.52089023]
["bitfinex-derivatives","BTCF0:USTF0",1762901413924,0.06722763,103030.0,103020.0,0.52089023]
["bitfinex-derivatives","BTCF0:USTF0",1762901414622,0.16433043,103030.0,103020.0,0.52089023]
["bitfinex-derivatives","BTCF0:USTF0",1762901415022,0.06722763,103030.0,103020.0,0.52089023]
["bitfinex-derivatives","BTCF0:USTF0",1762901415521,0.02235763,103030.0,103020.0,0.52089023]
["bitfinex-derivatives","BTCF0:USTF0",1762901415725,0.04453763,103030.0,103020.0,0.52089023]
["bitfinex-derivatives","BTCF0:USTF0",1762901416021,0.06722763,103030.0,103020.0,0.52089023]
["bitfinex-derivatives","BTCF0:USTF0",1762901416222,0.04453763,103030.0,103020.0,0.52089023]
["bitfinex-derivatives","BTCF0:USTF0",1762901416424,0.02235763,103030.0,103020.0,0.67804187]
["bitfinex-derivatives","BTCF0:USTF0",1762901417719,0.0971005,103040.0,103030.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762901417917,0.0971005,103040.0,103030.0,0.11238603]
["bitfinex-derivatives","BTCF0:USTF0",1762901418827,0.0971005,103040.0,103030.0,0.21048883]
["bitfinex-derivatives","BTCF0:USTF0",1762901419123,0.0971005,103040.0,103030.0,0.51884083]
["bitfinex-derivatives","BTCF0:USTF0",1762901419324,0.87022088,103050.0,103040.0,0.1548334]
["bitfinex-derivatives","BTCF0:USTF0",1762901419526,0.45803088,103050.0,103040.0,0.20945262]
["bitfinex-derivatives","BTCF0:USTF0",1762901419825,0.36094598,103050.0,103040.0,0.36660426]
["bitfinex-derivatives","BTCF0:USTF0",1762901420723,0.38312598,103050.0,103040.0,0.36660426]
["bitfinex-derivatives","BTCF0:USTF0",1762901421024,0.00014598,103050.0,103040.0,0.72940426]
["bitfinex-derivatives","BTCF0:USTF0",1762901421418,0.00014598,103050.0,103040.0,1.09472426]
["bitfinex-derivatives","BTCF0:USTF0",1762901421620,0.00014598,103050.0,103040.0,1.04430307]
["bitfinex-derivatives","BTCF0:USTF0",1762901421820,0.00014598,103050.0,103040.0,1.04530307]
["bitfinex-derivatives","BTCF0:USTF0",1762901422425,0.00014598,103050.0,103040.0,1.09664693]
["bitfinex-derivatives","BTCF0:USTF0",1762901422626,0.00014598,103050.0,103040.0,1.09764693]
["bitfinex-derivatives","BTCF0:USTF0",1762901423129,0.00014598,103050.0,103040.0,1.04530307]
["bitfinex-derivatives","BTCF0:USTF0",1762901423338,0.00014598,103050.0,103040.0,1.09762767]
["bitfinex-derivatives","BTCF0:USTF0",1762901428321,0.8744806,103070.0,103060.0,0.1541245]
["bitfinex-derivatives","BTCF0:USTF0",1762901428526,0.8744806,103070.0,103060.0,0.15632253]
["bitfinex-derivatives","BTCF0:USTF0",1762901429725,0.89581508,103070.0,103060.0,0.15632253]
["bitfinex-derivatives","BTCF0:USTF0",1762901429931,0.53501508,103070.0,103060.0,0.15632253]
["bitfinex-derivatives","BTCF0:USTF0",1762901431136,0.53601508,103070.0,103060.0,0.15632253]
["bitfinex-derivatives","BTCF0:USTF0",1762901431537,0.53601508,103070.0,103060.0,0.15732253]
["bitfinex-derivatives","BTCF0:USTF0",1762901431838,0.53501508,103070.0,103060.0,0.15732253]
["bitfinex-derivatives","BTCF0:USTF0",1762901434532,0.5136806,103070.0,103060.0,0.15732253]
["bitfinex-derivatives","BTCF0:USTF0",1762901434932,0.1463606,103070.0,103060.0,0.15732253]
["bitfinex-derivatives","BTCF0:USTF0",1762901435134,0.1463606,103070.0,103060.0,0.88536253]
["bitfinex-derivatives","BTCF0:USTF0",1762901435530,0.1601206,103070.0,103060.0,0.88536253]
["bitfinex-derivatives","BTCF0:USTF0",1762901436939,0.1463606,103070.0,103060.0,0.88536253]
["bitfinex-derivatives","BTCF0:USTF0",1762901437537,0.0048,103070.0,103060.0,0.67527417]
["bitfinex-derivatives","BTCF0:USTF0",1762901437743,0.0048,103070.0,103060.0,0.72759877]
["bitfinex-derivatives","BTCF0:USTF0",1762901438137,0.00014598,103080.0,103070.0,0.1541151]
["bitfinex-derivatives","BTCF0:USTF0",1762901438338,0.5023327,103100.0,103090.0,0.1540962]
["bitfinex-derivatives","BTCF0:USTF0",1762901438538,0.5087327,103100.0,103090.0,0.15629423]
["bitfinex-derivatives","BTCF0:USTF0",1762901438737,0.13668516,103100.0,103090.0,0.15629423]
["bitfinex-derivatives","BTCF0:USTF0",1762901438938,0.50388516,103100.0,103090.0,0.15629423]
["bitfinex-derivatives","BTCF0:USTF0",1762901439338,0.13668516,103100.0,103090.0,0.15629423]
["bitfinex-derivatives","BTCF0:USTF0",1762901439539,0.50388516,103100.0,103090.0,0.15629423]
["bitfinex-derivatives","BTCF0:USTF0",1762901440350,0.41369,103100.0,103090.0,0.15629423]
["bitfinex-derivatives","BTCF0:USTF0",1762901441144,0.41669,103100.0,103090.0,0.15149423]
["bitfinex-derivatives","BTCF0:USTF0",1762901441444,0.41469,103100.0,103090.0,0.15249423]
["bitfinex-derivatives","BTCF0:USTF0",1762901441836,0.04449,103100.0,103090.0,0.15249423]
["bitfinex-derivatives","BTCF0:USTF0",1762901443147,0.03964246,103100.0,103090.0,0.15249423]
["bitfinex-derivatives","BTCF0:USTF0",1762901444651,0.03964246,103100.0,103090.0,0.51329423]
["bitfinex-derivatives","BTCF0:USTF0",1762901444846,0.01670246,103100.0,103090.0,0.51329423]
["bitfinex-derivatives","BTCF0:USTF0",1762901445348,0.01670246,103100.0,103090.0,0.50849423]
["bitfinex-derivatives","BTCF0:USTF0",1762901447847,0.01185492,103100.0,103090.0,0.50849423]
["bitfinex-derivatives","BTCF0:USTF0",1762901448048,0.87438348,103110.0,103100.0,0.1540868]
["bitfinex-derivatives","BTCF0:USTF0",1762901448251,0.87438348,103110.0,103100.0,0.15628483]
["bitfinex-derivatives","BTCF0:USTF0",1762901449351,0.50726348,103110.0,103100.0,0.15628483]
["bitfinex-derivatives","BTCF0:USTF0",1762901449651,0.87538348,103110.0,103100.0,0.15628483]
["bitfinex-derivatives","BTCF0:USTF0",1762901449852,0.51558348,103110.0,103100.0,0.15628483]
["bitfinex-derivatives","BTCF0:USTF0",1762901450047,0.51558348,103110.0,103100.0,0.15148483]
["bitfinex-derivatives","BTCF0:USTF0",1762901450551,0.14846348,103110.0,103100.0,0.15148483]
["bitfinex-derivatives","BTCF0:USTF0",1762901450847,0.51554348,103110.0,103100.0,0.15148483]
["bitfinex-derivatives","BTCF0:USTF0",1762901451553,0.41851598,103110.0,103100.0,0.15148483]
["bitfinex-derivatives","BTCF0:USTF0",1762901451956,0.51554338,103110.0,103100.0,0.15148483]
["bitfinex-derivatives","BTCF0:USTF0",1762901452255,0.51069584,103110.0,103100.0,0.15148483]
["bitfinex-derivatives","BTCF0:USTF0",1762901454453,0.51065017,103110.0,103100.0,0.15148483]
["bitfinex-derivatives","BTCF0:USTF0",1762901454856,0.41362277,103110.0,103100.0,0.15148483]
["bitfinex-derivatives","BTCF0:USTF0",1762901456764,0.41362277,103110.0,103100.0,0.14668483]
["bitfinex-derivatives","BTCF0:USTF0",1762901458977,0.40877523,103110.0,103100.0,0.14668483]
["bitfinex-derivatives","BTCF0:USTF0",1762901460179,0.40877523,103110.0,103100.0,0.50748483]
["bitfinex-derivatives","BTCF0:USTF0",1762901460478,0.40877523,103110.0,103100.0,0.66442042]
["bitfinex-derivatives","BTCF0:USTF0",1762901460680,0.40877523,103110.0,103100.0,0.50748483]
["bitfinex-derivatives","BTCF0:USTF0",1762901461075,0.40877523,103110.0,103100.0,0.50268483]
["bitfinex-derivatives","BTCF0:USTF0",1762901461276,0.40877523,103110.0,103100.0,0.14188483]
["bitfinex-derivatives","BTCF0:USTF0",1762901462178,0.50580263,103110.0,103100.0,0.14188483]
["bitfinex-derivatives","BTCF0:USTF0",1762901463282,0.13872263,103110.0,103100.0,0.50268483]
["bitfinex-derivatives","BTCF0:USTF0",1762901463471,0.13387509,103110.0,103100.0,0.50268483]
["bitfinex-derivatives","BTCF0:USTF0",1762901463873,0.0068,103110.0,103100.0,0.65962042]
["bitfinex-derivatives","BTCF0:USTF0",1762901464080,0.0068,103110.0,103100.0,0.81655601]
["bitfinex-derivatives","BTCF0:USTF0",1762901464577,1.02499539,103130.0,103120.0,0.154768]
["bitfinex-derivatives","BTCF0:USTF0",1762901464777,1.04614943,103130.0,103120.0,0.15696603]
["bitfinex-derivatives","BTCF0:USTF0",1762901465684,1.04530376,103130.0,103120.0,0.15216603]
["bitfinex-derivatives","BTCF0:USTF0",1762901465884,1.04830376,103130.0,103120.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1762901466479,1.04830376,103130.0,103120.0,0.15696603]
["bitfinex-derivatives","BTCF0:USTF0",1762901467877,1.04830376,103130.0,103120.0,0.15216603]
["bitfinex-derivatives","BTCF0:USTF0",1762901468077,1.04345622,103130.0,103120.0,0.15216603]
["bitfinex-derivatives","BTCF0:USTF0",1762901470385,1.03861055,103130.0,103120.0,0.14736603]
["bitfinex-derivatives","BTCF0:USTF0",1762901471376,1.04341055,103130.0,103120.0,0.14736603]
["bitfinex-derivatives","BTCF0:USTF0",1762901471582,1.03861055,103130.0,103120.0,0.14736603]
["bitfinex-derivatives","BTCF0:USTF0",1762901472585,1.03861055,103130.0,103120.0,0.14256603]
["bitfinex-derivatives","BTCF0:USTF0",1762901472788,1.03376301,103130.0,103120.0,0.14256603]
["bitfinex-derivatives","BTCF0:USTF0",1762901474984,1.02891734,103130.0,103120.0,0.14256603]
["bitfinex-derivatives","BTCF0:USTF0",1762901475174,1.02891734,103130.0,103120.0,0.13776603]
["bitfinex-derivatives","BTCF0:USTF0",1762901475582,1.03851734,103130.0,103120.0,0.12408603]
["bitfinex-derivatives","BTCF0:USTF0",1762901477486,1.0336698,103130.0,103120.0,0.14096603]
["bitfinex-derivatives","BTCF0:USTF0",1762901478186,1.0240698,103130.0,103120.0,0.15464603]
["bitfinex-derivatives","BTCF0:USTF0",1762901478487,0.6570298,103130.0,103120.0,0.15464603]
["bitfinex-derivatives","BTCF0:USTF0",1762901478686,0.86709421,103130.0,103120.0,0.15464603]
["bitfinex-derivatives","BTCF0:USTF0",1762901479789,0.86224854,103130.0,103120.0,0.14984603]
["bitfinex-derivatives","BTCF0:USTF0",1762901480385,0.50144854,103130.0,103120.0,0.14984603]
["bitfinex-derivatives","BTCF0:USTF0",1762901480579,0.50144854,103130.0,103120.0,0.30678162]
["bitfinex-derivatives","BTCF0:USTF0",1762901481287,0.50144854,103130.0,103120.0,0.66758162]
["bitfinex-derivatives","BTCF0:USTF0",1762901482089,0.50144854,103130.0,103120.0,0.66278162]
["bitfinex-derivatives","BTCF0:USTF0",1762901482389,0.496601,103130.0,103120.0,0.66278162]
["bitfinex-derivatives","BTCF0:USTF0",1762901482586,0.496601,103130.0,103120.0,0.30198162]
["bitfinex-derivatives","BTCF0:USTF0",1762901482789,0.496601,103130.0,103120.0,0.66278162]
["bitfinex-derivatives","BTCF0:USTF0",1762901484190,0.43836404,103130.0,103120.0,0.66278162]
["bitfinex-derivatives","BTCF0:USTF0",1762901484489,0.06651837,103130.0,103120.0,0.65798162]
["bitfinex-derivatives","BTCF0:USTF0",1762901484693,0.04536433,103130.0,103120.0,0.71020146]
["bitfinex-derivatives","BTCF0:USTF0",1762901484888,0.007,103130.0,103120.0,0.86713705]
["bitfinex-derivatives","BTCF0:USTF0",1762901485893,0.004,103130.0,103120.0,0.86713705]
["bitfinex-derivatives","BTCF0:USTF0",1762901486089,0.46223049,103140.0,103120.0,0.86713705]
["bitfinex-derivatives","BTCF0:USTF0",1762901486285,0.52748264,103140.0,103130.0,0.21433559]
["bitfinex-derivatives","BTCF0:USTF0",1762901486486,0.52748264,103140.0,103130.0,0.21653362]
["bitfinex-derivatives","BTCF0:USTF0",1762901486687,0.52748264,103140.0,103130.0,0.31354232]
["bitfinex-derivatives","BTCF0:USTF0",1762901486887,0.16668264,103140.0,103130.0,0.30874232]
["bitfinex-derivatives","BTCF0:USTF0",1762901487083,0.1618351,103140.0,103130.0,0.30874232]
["bitfinex-derivatives","BTCF0:USTF0",1762901487286,0.14066295,103140.0,103130.0,0.36096216]
["bitfinex-derivatives","BTCF0:USTF0",1762901487492,0.04508,103140.0,103130.0,0.36096216]
["bitfinex-derivatives","BTCF0:USTF0",1762901487793,0.04608,103140.0,103130.0,0.36096216]
["bitfinex-derivatives","BTCF0:USTF0",1762901489198,0.04708,103140.0,103130.0,0.36096216]
["bitfinex-derivatives","BTCF0:USTF0",1762901489382,0.04223433,103140.0,103130.0,0.36096216]
["bitfinex-derivatives","BTCF0:USTF0",1762901489584,0.003,103140.0,103130.0,1.08408216]
["bitfinex-derivatives","BTCF0:USTF0",1762901491696,0.003,103140.0,103130.0,1.07928216]
["bitfinex-derivatives","BTCF0:USTF0",1762901491894,1.03068239,103160.0,103150.0,0.1413299]
["bitfinex-derivatives","BTCF0:USTF0",1762901492096,1.05184158,103160.0,103150.0,0.14352793]
["bitfinex-derivatives","BTCF0:USTF0",1762901492295,0.68476158,103160.0,103150.0,0.14352793]
["bitfinex-derivatives","BTCF0:USTF0",1762901492490,1.05184158,103160.0,103150.0,0.14352793]
["bitfinex-derivatives","BTCF0:USTF0",1762901492797,0.89490599,103160.0,103150.0,0.14352793]
["bitfinex-derivatives","BTCF0:USTF0",1762901493299,0.89890599,103160.0,103150.0,0.14352793]
["bitfinex-derivatives","BTCF0:USTF0",1762901493794,0.90190599,103160.0,103150.0,0.14352793]
["bitfinex-derivatives","BTCF0:USTF0",1762901493997,0.89706032,103160.0,103150.0,0.14352793]
["bitfinex-derivatives","BTCF0:USTF0",1762901494191,0.91039032,103160.0,103150.0,0.14352793]
["bitfinex-derivatives","BTCF0:USTF0",1762901495195,0.18254969,103160.0,103150.0,0.31352352]
["bitfinex-derivatives","BTCF0:USTF0",1762901495697,0.18254969,103160.0,103150.0,0.14352793]
["bitfinex-derivatives","BTCF0:USTF0",1762901496197,0.18254969,103160.0,103150.0,0.29566352]
["bitfinex-derivatives","BTCF0:USTF0",1762901496699,0.16921969,103160.0,103150.0,0.30872352]
["bitfinex-derivatives","BTCF0:USTF0",1762901497895,0.18254969,103160.0,103150.0,0.30872352]
["bitfinex-derivatives","BTCF0:USTF0",1762901498195,0.16921969,103160.0,103150.0,0.30872352]
["bitfinex-derivatives","BTCF0:USTF0",1762901498394,0.16437402,103160.0,103150.0,0.30872352]
["bitfinex-derivatives","BTCF0:USTF0",1762901500093,0.04623433,103160.0,103150.0,0.67604352]
["bitfinex-derivatives","BTCF0:USTF0",1762901500800,0.04623433,103160.0,103150.0,0.67124352]
["bitfinex-derivatives","BTCF0:USTF0",1762901501299,0.14321483,103160.0,103150.0,0.67124352]
["bitfinex-derivatives","BTCF0:USTF0",1762901502496,0.04623433,103160.0,103150.0,0.67124352]
["bitfinex-derivatives","BTCF0:USTF0",1762901502705,0.14321483,103160.0,103150.0,0.67124352]
["bitfinex-derivatives","BTCF0:USTF0",1762901502998,0.13836916,103160.0,103150.0,0.67124352]
["bitfinex-derivatives","BTCF0:USTF0",1762901503191,0.007,103160.0,103150.0,0.67124352]
["bitfinex-derivatives","BTCF0:USTF0",1762901503391,0.4794434,103170.0,103160.0,0.1543805]
["bitfinex-derivatives","BTCF0:USTF0",1762901503600,0.4794434,103170.0,103160.0,0.31351412]
["bitfinex-derivatives","BTCF0:USTF0",1762901503601,0.52294553,103170.0,103160.0,0.31351412]
["bitfinex-derivatives","BTCF0:USTF0",1762901503896,0.5018511,103170.0,103160.0,0.31351412]
["bitfinex-derivatives","BTCF0:USTF0",1762901504101,0.40488,103170.0,103160.0,0.31351412]
["bitfinex-derivatives","BTCF0:USTF0",1762901504301,0.3608,103170.0,103160.0,0.55583412]
["bitfinex-derivatives","BTCF0:USTF0",1762901504499,0.04408,103180.0,103170.0,0.1543711]
["bitfinex-derivatives","BTCF0:USTF0",1762901504798,0.67918729,103180.0,103170.0,0.40733803]
["bitfinex-derivatives","BTCF0:USTF0",1762901505006,0.1543811,103170.0,103160.0,0.37821598]
["bitfinex-derivatives","BTCF0:USTF0",1762901505193,0.69320018,103170.0,103160.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762901505395,0.69620018,103170.0,103160.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762901505899,0.1489999,103150.0,103140.0,0.15624394]
["bitfinex-derivatives","BTCF0:USTF0",1762901506099,0.1489999,103150.0,103140.0,0.14538197]
["bitfinex-derivatives","BTCF0:USTF0",1762901506100,0.5171599,103150.0,103140.0,0.14538197]
["bitfinex-derivatives","BTCF0:USTF0",1762901506691,0.5092299,103150.0,103140.0,0.31537756]
["bitfinex-derivatives","BTCF0:USTF0",1762901507093,0.5092299,103150.0,103140.0,0.31637756]
["bitfinex-derivatives","BTCF0:USTF0",1762901507399,0.50438423,103150.0,103140.0,0.31637756]
["bitfinex-derivatives","BTCF0:USTF0",1762901508505,0.41224,103150.0,103140.0,0.31637756]
["bitfinex-derivatives","BTCF0:USTF0",1762901508807,0.04408,103150.0,103140.0,0.3685974]
["bitfinex-derivatives","BTCF0:USTF0",1762901509106,0.1410699,103150.0,103140.0,0.3685974]
["bitfinex-derivatives","BTCF0:USTF0",1762901509306,0.04408,103150.0,103140.0,0.3685974]
["bitfinex-derivatives","BTCF0:USTF0",1762901509506,0.1410699,103150.0,103140.0,0.3637974]
["bitfinex-derivatives","BTCF0:USTF0",1762901511613,0.1410699,103150.0,103140.0,0.3589974]
["bitfinex-derivatives","BTCF0:USTF0",1762901511906,0.1410699,103150.0,103140.0,0.36384494]
["bitfinex-derivatives","BTCF0:USTF0",1762901514110,0.13622423,103150.0,103140.0,0.36384494]
["bitfinex-derivatives","BTCF0:USTF0",1762901516311,0.13622423,103150.0,103140.0,0.35904494]
["bitfinex-derivatives","BTCF0:USTF0",1762901518612,0.10896856,103150.0,103140.0,0.51598053]
["bitfinex-derivatives","BTCF0:USTF0",1762901519108,0.13068856,103150.0,103140.0,0.30667938]
["bitfinex-derivatives","BTCF0:USTF0",1762901520622,0.13068856,103150.0,103140.0,0.30187938]
["bitfinex-derivatives","BTCF0:USTF0",1762901521202,0.10896856,103150.0,103140.0,0.30187938]
["bitfinex-derivatives","BTCF0:USTF0",1762901521509,0.88213068,103160.0,103150.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762901521710,1.06006992,103160.0,103150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762901522116,0.1447399,103150.0,103140.0,0.1025127]
["bitfinex-derivatives","BTCF0:USTF0",1762901522306,0.1447399,103150.0,103140.0,0.20171003]
["bitfinex-derivatives","BTCF0:USTF0",1762901522506,0.1447399,103150.0,103140.0,0.21542003]
["bitfinex-derivatives","BTCF0:USTF0",1762901522706,0.1447399,103150.0,103140.0,0.21442003]
["bitfinex-derivatives","BTCF0:USTF0",1762901522905,0.13989423,103150.0,103140.0,0.21442003]
["bitfinex-derivatives","BTCF0:USTF0",1762901523110,0.13989423,103150.0,103140.0,0.16209487]
["bitfinex-derivatives","BTCF0:USTF0",1762901523311,0.13989423,103150.0,103140.0,0.16309487]
["bitfinex-derivatives","BTCF0:USTF0",1762901524213,0.16104663,103150.0,103140.0,0.1047182]
["bitfinex-derivatives","BTCF0:USTF0",1762901525219,0.16104663,103150.0,103140.0,0.0999182]
["bitfinex-derivatives","BTCF0:USTF0",1762901526307,0.3178365,103150.0,103140.0,0.0999182]
["bitfinex-derivatives","BTCF0:USTF0",1762901526714,0.3178365,103150.0,103140.0,0.00324557]
["bitfinex-derivatives","BTCF0:USTF0",1762901527119,0.3178365,103150.0,103140.0,0.04758557]
["bitfinex-derivatives","BTCF0:USTF0",1762901527322,0.3188365,103150.0,103140.0,0.04758557]
["bitfinex-derivatives","BTCF0:USTF0",1762901527512,0.31399083,103150.0,103140.0,0.02602557]
["bitfinex-derivatives","BTCF0:USTF0",1762901527710,0.31399083,103150.0,103140.0,0.00324557]
["bitfinex-derivatives","BTCF0:USTF0",1762901528218,0.15720096,103150.0,103140.0,0.04758557]
["bitfinex-derivatives","BTCF0:USTF0",1762901528517,0.31399083,103150.0,103140.0,0.04658557]
["bitfinex-derivatives","BTCF0:USTF0",1762901528909,0.15720096,103150.0,103140.0,0.04658557]
["bitfinex-derivatives","BTCF0:USTF0",1762901529116,0.31399083,103150.0,103140.0,0.04658557]
["bitfinex-derivatives","BTCF0:USTF0",1762901529619,0.31618886,103150.0,103140.0,0.04178557]
["bitfinex-derivatives","BTCF0:USTF0",1762901529813,0.31618886,103150.0,103140.0,0.04251824]
["bitfinex-derivatives","BTCF0:USTF0",1762901531114,0.67698886,103150.0,103140.0,0.04251824]
["bitfinex-derivatives","BTCF0:USTF0",1762901531827,0.67698886,103150.0,103140.0,0.04256578]
["bitfinex-derivatives","BTCF0:USTF0",1762901533325,0.52019899,103150.0,103140.0,0.04256578]
["bitfinex-derivatives","BTCF0:USTF0",1762901533627,0.52019899,103150.0,103140.0,0.05627578]
["bitfinex-derivatives","BTCF0:USTF0",1762901534028,0.51535332,103150.0,103140.0,0.05627578]
["bitfinex-derivatives","BTCF0:USTF0",1762901534223,0.67214319,103150.0,103140.0,0.02100578]
["bitfinex-derivatives","BTCF0:USTF0",1762901534424,0.67214319,103150.0,103140.0,0.04256578]
["bitfinex-derivatives","BTCF0:USTF0",1762901535823,0.51535332,103150.0,103140.0,0.04256578]
["bitfinex-derivatives","BTCF0:USTF0",1762901536130,0.67214319,103150.0,103140.0,0.04256578]
["bitfinex-derivatives","BTCF0:USTF0",1762901536426,0.67214319,103150.0,103140.0,0.03776578]
["bitfinex-derivatives","BTCF0:USTF0",1762901538632,0.66729752,103150.0,103140.0,0.03776578]
["bitfinex-derivatives","BTCF0:USTF0",1762901540029,0.66729752,103150.0,103140.0,0.01620578]
["bitfinex-derivatives","BTCF0:USTF0",1762901540231,0.66729752,103150.0,103140.0,0.03743578]
["bitfinex-derivatives","BTCF0:USTF0",1762901540723,0.66729752,103150.0,103140.0,0.03263578]
["bitfinex-derivatives","BTCF0:USTF0",1762901541927,0.66729752,103150.0,103140.0,0.12963508]
["bitfinex-derivatives","BTCF0:USTF0",1762901543031,0.66245185,103150.0,103140.0,0.12963508]
["bitfinex-derivatives","BTCF0:USTF0",1762901544220,0.66145185,103150.0,103140.0,0.12963508]
["bitfinex-derivatives","BTCF0:USTF0",1762901545125,0.66245185,103150.0,103140.0,0.18196771]
["bitfinex-derivatives","BTCF0:USTF0",1762901545322,0.66245185,103150.0,103140.0,0.17716771]
["bitfinex-derivatives","BTCF0:USTF0",1762901545926,0.66145185,103150.0,103140.0,0.17716771]
["bitfinex-derivatives","BTCF0:USTF0",1762901546330,1.02945185,103150.0,103140.0,0.17716771]
["bitfinex-derivatives","BTCF0:USTF0",1762901546524,0.66145185,103150.0,103140.0,0.17716771]
["bitfinex-derivatives","BTCF0:USTF0",1762901546724,1.02945185,103150.0,103140.0,0.17716771]
["bitfinex-derivatives","BTCF0:USTF0",1762901547224,1.02945185,103150.0,103140.0,0.17816771]
["bitfinex-derivatives","BTCF0:USTF0",1762901547420,1.02560618,103150.0,103140.0,0.17716771]
["bitfinex-derivatives","BTCF0:USTF0",1762901548033,1.02556618,103150.0,103140.0,0.17716771]
["bitfinex-derivatives","BTCF0:USTF0",1762901548231,0.65760618,103150.0,103140.0,0.17716771]
["bitfinex-derivatives","BTCF0:USTF0",1762901548627,1.02556618,103150.0,103140.0,0.17716771]
["bitfinex-derivatives","BTCF0:USTF0",1762901549135,0.86877631,103150.0,103140.0,0.17716771]
["bitfinex-derivatives","BTCF0:USTF0",1762901549825,0.86877631,103150.0,103140.0,0.19561771]
["bitfinex-derivatives","BTCF0:USTF0",1762901550734,0.86777631,103150.0,103140.0,0.19561771]
["bitfinex-derivatives","BTCF0:USTF0",1762901551237,0.86777631,103150.0,103140.0,0.19661771]
["bitfinex-derivatives","BTCF0:USTF0",1762901552036,0.86293064,103150.0,103140.0,0.19661771]
["bitfinex-derivatives","BTCF0:USTF0",1762901553637,1.01972051,103150.0,103140.0,0.17538771]
["bitfinex-derivatives","BTCF0:USTF0",1762901554137,1.01972051,103150.0,103140.0,0.17058771]
["bitfinex-derivatives","BTCF0:USTF0",1762901554332,1.01972051,103150.0,103140.0,0.05033841]
["bitfinex-derivatives","BTCF0:USTF0",1762901554732,1.01972051,103150.0,103140.0,0.04933841]
["bitfinex-derivatives","BTCF0:USTF0",1762901554932,1.01972051,103150.0,103140.0,0.05033841]
["bitfinex-derivatives","BTCF0:USTF0",1762901555339,1.01972051,103150.0,103140.0,0.04933841]
["bitfinex-derivatives","BTCF0:USTF0",1762901556735,1.01972051,103150.0,103140.0,0.04938595]
["bitfinex-derivatives","BTCF0:USTF0",1762901557036,1.02072051,103150.0,103140.0,0.04938595]
["bitfinex-derivatives","BTCF0:USTF0",1762901557433,1.02072051,103150.0,103140.0,0.07263595]
["bitfinex-derivatives","BTCF0:USTF0",1762901557636,1.02072051,103150.0,103140.0,0.04938595]
["bitfinex-derivatives","BTCF0:USTF0",1762901558638,1.02072051,103150.0,103140.0,0.07263595]
["bitfinex-derivatives","BTCF0:USTF0",1762901558828,1.02072051,103150.0,103140.0,0.04938595]
["bitfinex-derivatives","BTCF0:USTF0",1762901559033,1.01587484,103150.0,103140.0,0.04938595]
["bitfinex-derivatives","BTCF0:USTF0",1762901559339,1.01587484,103150.0,103140.0,0.14638515]
["bitfinex-derivatives","BTCF0:USTF0",1762901560738,1.01587484,103150.0,103140.0,0.16963515]
["bitfinex-derivatives","BTCF0:USTF0",1762901561140,1.01587484,103150.0,103140.0,0.16483515]
["bitfinex-derivatives","BTCF0:USTF0",1762901561638,1.01587484,103150.0,103140.0,0.06783595]
["bitfinex-derivatives","BTCF0:USTF0",1762901562338,1.01587484,103150.0,103140.0,0.16483515]
["bitfinex-derivatives","BTCF0:USTF0",1762901562639,1.01587484,103150.0,103140.0,0.14158515]
["bitfinex-derivatives","BTCF0:USTF0",1762901562838,1.01587484,103150.0,103140.0,0.04458595]
["bitfinex-derivatives","BTCF0:USTF0",1762901563232,1.01587484,103150.0,103140.0,0.06783595]
["bitfinex-derivatives","BTCF0:USTF0",1762901563438,1.01587484,103150.0,103140.0,0.16483515]
["bitfinex-derivatives","BTCF0:USTF0",1762901563439,1.01102917,103150.0,103140.0,0.16483515]
["bitfinex-derivatives","BTCF0:USTF0",1762901563837,1.01102917,103150.0,103140.0,0.14158515]
["bitfinex-derivatives","BTCF0:USTF0",1762901565538,1.01102917,103150.0,103140.0,0.13678515]
["bitfinex-derivatives","BTCF0:USTF0",1762901566844,1.01102917,103150.0,103140.0,0.16003515]
["bitfinex-derivatives","BTCF0:USTF0",1762901567844,1.0061835,103150.0,103140.0,0.18126515]
["bitfinex-derivatives","BTCF0:USTF0",1762901569147,1.0061835,103150.0,103140.0,0.13678515]
["bitfinex-derivatives","BTCF0:USTF0",1762901570145,1.0061835,103150.0,103140.0,0.13198515]
["bitfinex-derivatives","BTCF0:USTF0",1762901572330,1.00133783,103150.0,103140.0,0.13198515]
["bitfinex-derivatives","BTCF0:USTF0",1762901572535,1.00133783,103150.0,103140.0,0.15477515]
["bitfinex-derivatives","BTCF0:USTF0",1762901572946,1.00133783,103150.0,103140.0,0.17737515]
["bitfinex-derivatives","BTCF0:USTF0",1762901574447,1.00133783,103150.0,103140.0,0.17257515]
["bitfinex-derivatives","BTCF0:USTF0",1762901576752,0.99649216,103150.0,103140.0,0.17257515]
["bitfinex-derivatives","BTCF0:USTF0",1762901576945,0.97533976,103150.0,103140.0,0.17257515]
["bitfinex-derivatives","BTCF0:USTF0",1762901577151,0.99654614,103150.0,103140.0,0.17257515]
["bitfinex-derivatives","BTCF0:USTF0",1762901578853,0.99659584,103150.0,103140.0,0.16777515]
["bitfinex-derivatives","BTCF0:USTF0",1762901580758,0.63579584,103150.0,103140.0,0.16777515]
["bitfinex-derivatives","BTCF0:USTF0",1762901580956,0.99659584,103150.0,103140.0,0.16777515]
["bitfinex-derivatives","BTCF0:USTF0",1762901581147,0.95775398,103150.0,103140.0,0.16777515]
["bitfinex-derivatives","BTCF0:USTF0",1762901581460,1.05474388,103150.0,103140.0,0.16777515]
["bitfinex-derivatives","BTCF0:USTF0",1762901583267,1.05474388,103150.0,103140.0,0.16297515]
["bitfinex-derivatives","BTCF0:USTF0",1762901583864,0.68678388,103150.0,103140.0,0.16297515]
["bitfinex-derivatives","BTCF0:USTF0",1762901584064,0.89750431,103150.0,103140.0,0.17493515]
["bitfinex-derivatives","BTCF0:USTF0",1762901584258,1.05434388,103150.0,103140.0,0.17493515]
["bitfinex-derivatives","BTCF0:USTF0",1762901584463,1.05434388,103150.0,103140.0,0.16297515]
["bitfinex-derivatives","BTCF0:USTF0",1762901585560,1.04849821,103150.0,103140.0,0.16297515]
["bitfinex-derivatives","BTCF0:USTF0",1762901586368,1.04849821,103150.0,103140.0,0.16397515]
["bitfinex-derivatives","BTCF0:USTF0",1762901586970,0.89165864,103150.0,103140.0,0.16397515]
["bitfinex-derivatives","BTCF0:USTF0",1762901587170,1.04849821,103150.0,103140.0,0.16397515]
["bitfinex-derivatives","BTCF0:USTF0",1762901587671,1.04849821,103150.0,103140.0,0.15917515]
["bitfinex-derivatives","BTCF0:USTF0",1762901588566,0.52409864,103150.0,103140.0,0.32936472]
["bitfinex-derivatives","BTCF0:USTF0",1762901588769,1.04845821,103150.0,103140.0,0.32936472]
["bitfinex-derivatives","BTCF0:USTF0",1762901589666,0.68765821,103150.0,103140.0,0.32936472]
["bitfinex-derivatives","BTCF0:USTF0",1762901589863,0.68281254,103150.0,103140.0,0.32936472]
["bitfinex-derivatives","BTCF0:USTF0",1762901590458,0.31529254,103150.0,103140.0,0.17252515]
["bitfinex-derivatives","BTCF0:USTF0",1762901590668,0.68281254,103150.0,103140.0,0.32936472]
["bitfinex-derivatives","BTCF0:USTF0",1762901591070,0.31105254,103150.0,103140.0,0.32936472]
["bitfinex-derivatives","BTCF0:USTF0",1762901591273,0.52169297,103150.0,103140.0,0.32936472]
["bitfinex-derivatives","BTCF0:USTF0",1762901592065,0.42470307,103150.0,103140.0,0.32456472]
["bitfinex-derivatives","BTCF0:USTF0",1762901592872,0.52169287,103150.0,103140.0,0.32456472]
["bitfinex-derivatives","BTCF0:USTF0",1762901593370,0.02120638,103150.0,103140.0,0.32456472]
["bitfinex-derivatives","BTCF0:USTF0",1762901593575,0.41230598,103160.0,103150.0,0.1529298]
["bitfinex-derivatives","BTCF0:USTF0",1762901593875,0.04702401,103160.0,103150.0,0.30976937]
["bitfinex-derivatives","BTCF0:USTF0",1762901594274,0.04217834,103160.0,103150.0,0.30976937]
["bitfinex-derivatives","BTCF0:USTF0",1762901594478,0.04217834,103160.0,103150.0,0.67056937]
["bitfinex-derivatives","BTCF0:USTF0",1762901594671,0.04317834,103160.0,103150.0,0.67056937]
["bitfinex-derivatives","BTCF0:USTF0",1762901594974,0.001,103160.0,103150.0,1.28076937]
["bitfinex-derivatives","BTCF0:USTF0",1762901595170,0.001,103160.0,103150.0,1.03840937]
["bitfinex-derivatives","BTCF0:USTF0",1762901595875,0.001,103160.0,103150.0,1.35070156]
["bitfinex-derivatives","BTCF0:USTF0",1762901596273,0.001,103160.0,103150.0,1.10834156]
["bitfinex-derivatives","BTCF0:USTF0",1762901596573,0.001,103160.0,103150.0,1.34590156]
["bitfinex-derivatives","BTCF0:USTF0",1762901597869,0.001,103160.0,103150.0,1.27596937]
["bitfinex-derivatives","BTCF0:USTF0",1762901598276,0.001,103160.0,103150.0,1.03360937]
["bitfinex-derivatives","BTCF0:USTF0",1762901598575,0.001,103160.0,103150.0,1.27596937]
["bitfinex-derivatives","BTCF0:USTF0",1762901598775,0.13780623,103170.0,103160.0,0.1529204]
["bitfinex-derivatives","BTCF0:USTF0",1762901598971,0.13780623,103170.0,103160.0,0.82739954]
["bitfinex-derivatives","BTCF0:USTF0",1762901599276,0.8702837,103180.0,103170.0,0.152911]
["bitfinex-derivatives","BTCF0:USTF0",1762901599466,0.89379598,103180.0,103170.0,0.30975057]
["bitfinex-derivatives","BTCF0:USTF0",1762901600375,0.87248173,103180.0,103170.0,0.30975057]
["bitfinex-derivatives","BTCF0:USTF0",1762901600575,0.50764173,103180.0,103170.0,0.30975057]
["bitfinex-derivatives","BTCF0:USTF0",1762901600971,0.5289509,103180.0,103170.0,0.30495057]
["bitfinex-derivatives","BTCF0:USTF0",1762901601577,0.5309509,103180.0,103170.0,0.30495057]
["bitfinex-derivatives","BTCF0:USTF0",1762901602473,0.52274173,103180.0,103170.0,0.30495057]
["bitfinex-derivatives","BTCF0:USTF0",1762901602675,0.16194173,103180.0,103170.0,0.30495057]
["bitfinex-derivatives","BTCF0:USTF0",1762901603378,0.15709606,103180.0,103170.0,0.30495057]
["bitfinex-derivatives","BTCF0:USTF0",1762901605380,0.15709606,103180.0,103170.0,0.30015057]
["bitfinex-derivatives","BTCF0:USTF0",1762901607279,0.14399606,103180.0,103170.0,0.30015057]
["bitfinex-derivatives","BTCF0:USTF0",1762901607470,0.13915039,103180.0,103170.0,0.30015057]
["bitfinex-derivatives","BTCF0:USTF0",1762901609884,0.13915039,103180.0,103170.0,0.29535057]
["bitfinex-derivatives","BTCF0:USTF0",1762901611584,0.025,103190.0,103180.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762901611791,0.3638,103210.0,103200.0,0.1542528]
["bitfinex-derivatives","BTCF0:USTF0",1762901611792,0.04688,103210.0,103200.0,0.1542528]
["bitfinex-derivatives","BTCF0:USTF0",1762901611983,0.04761267,103210.0,103200.0,0.34807256]
["bitfinex-derivatives","BTCF0:USTF0",1762901612185,0.04761267,103210.0,103200.0,0.50491213]
["bitfinex-derivatives","BTCF0:USTF0",1762901612390,0.31448574,103210.0,103200.0,0.04847803]
["bitfinex-derivatives","BTCF0:USTF0",1762901612583,0.0969428,103200.0,103190.0,0.40675814]
["bitfinex-derivatives","BTCF0:USTF0",1762901612789,0.68005504,103200.0,103190.0,0.08340617]
["bitfinex-derivatives","BTCF0:USTF0",1762901612988,0.1539323,103190.0,103180.0,0.49888098]
["bitfinex-derivatives","BTCF0:USTF0",1762901613290,0.67230454,103190.0,103180.0,0.0301137]
["bitfinex-derivatives","BTCF0:USTF0",1762901613475,0.67230454,103190.0,103180.0,0.00484567]
["bitfinex-derivatives","BTCF0:USTF0",1762901614292,0.51546497,103190.0,103180.0,0.00484567]
["bitfinex-derivatives","BTCF0:USTF0",1762901614691,0.67230454,103190.0,103180.0,0.00484567]
["bitfinex-derivatives","BTCF0:USTF0",1762901614989,0.67230454,103190.0,103180.0,0.00584567]
["bitfinex-derivatives","BTCF0:USTF0",1762901615191,0.67230454,103190.0,103180.0,0.00784567]
["bitfinex-derivatives","BTCF0:USTF0",1762901616691,0.51546497,103190.0,103180.0,0.00784567]
["bitfinex-derivatives","BTCF0:USTF0",1762901616891,0.67230454,103190.0,103180.0,0.00784567]
["bitfinex-derivatives","BTCF0:USTF0",1762901617084,0.67230454,103190.0,103180.0,0.0100437]
["bitfinex-derivatives","BTCF0:USTF0",1762901617285,0.67230454,103190.0,103180.0,0.0563237]
["bitfinex-derivatives","BTCF0:USTF0",1762901617687,0.67230454,103190.0,103180.0,0.0331137]
["bitfinex-derivatives","BTCF0:USTF0",1762901618185,1.04126454,103190.0,103180.0,0.0331137]
["bitfinex-derivatives","BTCF0:USTF0",1762901619689,0.67230454,103190.0,103180.0,0.0100437]
["bitfinex-derivatives","BTCF0:USTF0",1762901619991,1.04126454,103190.0,103180.0,0.0563237]
["bitfinex-derivatives","BTCF0:USTF0",1762901620192,1.04126454,103190.0,103180.0,0.0331137]
["bitfinex-derivatives","BTCF0:USTF0",1762901620390,1.04126454,103190.0,103180.0,0.0100437]
["bitfinex-derivatives","BTCF0:USTF0",1762901620790,1.04126454,103190.0,103180.0,0.0331137]
["bitfinex-derivatives","BTCF0:USTF0",1762901622686,1.04126454,103190.0,103180.0,0.0563237]
["bitfinex-derivatives","BTCF0:USTF0",1762901623191,0.88442497,103190.0,103180.0,0.0563237]
["bitfinex-derivatives","BTCF0:USTF0",1762901623393,1.04126454,103190.0,103180.0,0.0563237]
["bitfinex-derivatives","BTCF0:USTF0",1762901623796,1.04126454,103190.0,103180.0,0.0331137]
["bitfinex-derivatives","BTCF0:USTF0",1762901625689,1.04110454,103190.0,103180.0,0.0331137]
["bitfinex-derivatives","BTCF0:USTF0",1762901626796,1.04110454,103190.0,103180.0,0.0563237]
["bitfinex-derivatives","BTCF0:USTF0",1762901627404,0.88426497,103190.0,103180.0,0.0563237]
["bitfinex-derivatives","BTCF0:USTF0",1762901627700,1.04110454,103190.0,103180.0,0.0563237]
["bitfinex-derivatives","BTCF0:USTF0",1762901628691,1.03310454,103190.0,103180.0,0.0563237]
["bitfinex-derivatives","BTCF0:USTF0",1762901628898,1.40182454,103190.0,103180.0,0.0563237]
["bitfinex-derivatives","BTCF0:USTF0",1762901629492,1.03310454,103190.0,103180.0,0.0563237]
["bitfinex-derivatives","BTCF0:USTF0",1762901629698,1.40182454,103190.0,103180.0,0.0563237]
["bitfinex-derivatives","BTCF0:USTF0",1762901631095,1.03310454,103190.0,103180.0,0.0563237]
["bitfinex-derivatives","BTCF0:USTF0",1762901631296,1.40178454,103190.0,103180.0,0.0563237]
["bitfinex-derivatives","BTCF0:USTF0",1762901631699,1.40178454,103190.0,103180.0,0.0100437]
["bitfinex-derivatives","BTCF0:USTF0",1762901632904,1.03310454,103190.0,103180.0,0.0100437]
["bitfinex-derivatives","BTCF0:USTF0",1762901633089,1.40174454,103190.0,103180.0,0.0100437]
["bitfinex-derivatives","BTCF0:USTF0",1762901634502,1.40174454,103190.0,103180.0,0.0332037]
["bitfinex-derivatives","BTCF0:USTF0",1762901635507,1.40174454,103190.0,103180.0,0.0100437]
["bitfinex-derivatives","BTCF0:USTF0",1762901637906,1.40174454,103190.0,103180.0,0.00784567]
["bitfinex-derivatives","BTCF0:USTF0",1762901638105,0.1198517,103180.0,103170.0,0.03492814]
["bitfinex-derivatives","BTCF0:USTF0",1762901638406,0.82184351,103180.0,103170.0,0.03492814]
["bitfinex-derivatives","BTCF0:USTF0",1762901639504,0.82184351,103180.0,103170.0,0.03212814]
["bitfinex-derivatives","BTCF0:USTF0",1762901639807,0.66500394,103180.0,103170.0,0.03212814]
["bitfinex-derivatives","BTCF0:USTF0",1762901640104,0.82184351,103180.0,103170.0,0.03412814]
["bitfinex-derivatives","BTCF0:USTF0",1762901640304,0.82184351,103180.0,103170.0,0.03212814]
["bitfinex-derivatives","BTCF0:USTF0",1762901640505,0.82184351,103180.0,103170.0,0.03432617]
["bitfinex-derivatives","BTCF0:USTF0",1762901641106,0.66493014,103180.0,103170.0,0.03232617]
["bitfinex-derivatives","BTCF0:USTF0",1762901641708,0.66008447,103180.0,103170.0,0.03232617]
["bitfinex-derivatives","BTCF0:USTF0",1762901641903,0.66008447,103180.0,103170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762901642109,0.1552211,103170.0,103160.0,0.05231913]
["bitfinex-derivatives","BTCF0:USTF0",1762901642311,1.04203954,103170.0,103160.0,0.05451716]
["bitfinex-derivatives","BTCF0:USTF0",1762901643208,1.04203954,103170.0,103160.0,0.00334401]
["bitfinex-derivatives","BTCF0:USTF0",1762901643609,1.04203954,103170.0,103160.0,0.00434401]
["bitfinex-derivatives","BTCF0:USTF0",1762901644000,0.1552305,103160.0,103150.0,0.09530446]
["bitfinex-derivatives","BTCF0:USTF0",1762901644201,0.51822853,103160.0,103150.0,0.09530446]
["bitfinex-derivatives","BTCF0:USTF0",1762901644612,0.6749943,103160.0,103150.0,0.05179446]
["bitfinex-derivatives","BTCF0:USTF0",1762901645118,0.67507945,103160.0,103150.0,0.05179446]
["bitfinex-derivatives","BTCF0:USTF0",1762901645320,0.1552399,103150.0,103140.0,0.04850352]
["bitfinex-derivatives","BTCF0:USTF0",1762901645508,0.88679793,103150.0,103140.0,0.04850352]
["bitfinex-derivatives","BTCF0:USTF0",1762901645709,0.88679793,103150.0,103140.0,0.14550282]
["bitfinex-derivatives","BTCF0:USTF0",1762901646324,0.88195226,103150.0,103140.0,0.14550282]
["bitfinex-derivatives","BTCF0:USTF0",1762901646824,0.88195226,103150.0,103140.0,0.15955282]
["bitfinex-derivatives","BTCF0:USTF0",1762901647027,0.88195226,103150.0,103140.0,0.16055282]
["bitfinex-derivatives","BTCF0:USTF0",1762901647720,0.88195226,103150.0,103140.0,0.14750282]
["bitfinex-derivatives","BTCF0:USTF0",1762901647915,0.88195226,103150.0,103140.0,0.05050352]
["bitfinex-derivatives","BTCF0:USTF0",1762901648423,0.88195226,103150.0,103140.0,0.15575282]
["bitfinex-derivatives","BTCF0:USTF0",1762901648424,0.88191226,103150.0,103140.0,0.15575282]
["bitfinex-derivatives","BTCF0:USTF0",1762901650719,0.87706659,103150.0,103140.0,0.15575282]
["bitfinex-derivatives","BTCF0:USTF0",1762901652915,0.87706659,103150.0,103140.0,0.15095282]
["bitfinex-derivatives","BTCF0:USTF0",1762901654825,0.87706659,103150.0,103140.0,0.13790282]
["bitfinex-derivatives","BTCF0:USTF0",1762901655015,0.87706659,103150.0,103140.0,0.13310282]
["bitfinex-derivatives","BTCF0:USTF0",1762901655215,0.87706659,103150.0,103140.0,0.13795036]
["bitfinex-derivatives","BTCF0:USTF0",1762901657422,0.87222092,103150.0,103140.0,0.13795036]
["bitfinex-derivatives","BTCF0:USTF0",1762901658126,0.50370092,103150.0,103140.0,0.13795036]
["bitfinex-derivatives","BTCF0:USTF0",1762901658428,0.87206092,103150.0,103140.0,0.13795036]
["bitfinex-derivatives","BTCF0:USTF0",1762901659626,0.87206092,103150.0,103140.0,0.13315036]
["bitfinex-derivatives","BTCF0:USTF0",1762901661825,0.86721525,103150.0,103140.0,0.13315036]
["bitfinex-derivatives","BTCF0:USTF0",1762901663719,0.49885525,103150.0,103140.0,0.13315036]
["bitfinex-derivatives","BTCF0:USTF0",1762901663920,0.86717525,103150.0,103140.0,0.13315036]
["bitfinex-derivatives","BTCF0:USTF0",1762901664125,0.86717525,103150.0,103140.0,0.18059738]
["bitfinex-derivatives","BTCF0:USTF0",1762901666227,0.86232958,103150.0,103140.0,0.18059738]
["bitfinex-derivatives","BTCF0:USTF0",1762901668622,0.86232958,103150.0,103140.0,0.17579738]
["bitfinex-derivatives","BTCF0:USTF0",1762901670934,0.85748391,103150.0,103140.0,0.17579738]
["bitfinex-derivatives","BTCF0:USTF0",1762901671830,0.49668391,103150.0,103140.0,0.17579738]
["bitfinex-derivatives","BTCF0:USTF0",1762901672034,0.85728391,103150.0,103140.0,0.17579738]
["bitfinex-derivatives","BTCF0:USTF0",1762901672926,0.85728391,103150.0,103140.0,0.17099738]
["bitfinex-derivatives","BTCF0:USTF0",1762901673129,0.85728391,103150.0,103140.0,0.14018036]
["bitfinex-derivatives","BTCF0:USTF0",1762901673728,0.85728391,103150.0,103140.0,0.19255505]
["bitfinex-derivatives","BTCF0:USTF0",1762901674228,0.85728391,103150.0,103140.0,0.14018036]
["bitfinex-derivatives","BTCF0:USTF0",1762901675129,0.85243824,103150.0,103140.0,0.14018036]
["bitfinex-derivatives","BTCF0:USTF0",1762901675332,0.48431824,103150.0,103140.0,0.14018036]
["bitfinex-derivatives","BTCF0:USTF0",1762901675635,0.12351824,103150.0,103140.0,0.14018036]
["bitfinex-derivatives","BTCF0:USTF0",1762901675835,0.49159824,103150.0,103140.0,0.14018036]
["bitfinex-derivatives","BTCF0:USTF0",1762901677530,0.42852803,103150.0,103140.0,0.29214613]
["bitfinex-derivatives","BTCF0:USTF0",1762901677739,0.42852803,103150.0,103140.0,0.37378832]
["bitfinex-derivatives","BTCF0:USTF0",1762901678127,0.42852803,103150.0,103140.0,0.30385613]
["bitfinex-derivatives","BTCF0:USTF0",1762901678327,0.42852803,103150.0,103140.0,0.29214613]
["bitfinex-derivatives","BTCF0:USTF0",1762901679536,0.42368236,103150.0,103140.0,0.29214613]
["bitfinex-derivatives","BTCF0:USTF0",1762901681941,0.42368236,103150.0,103140.0,0.28734613]
["bitfinex-derivatives","BTCF0:USTF0",1762901682634,0.42368236,103150.0,103140.0,0.35727832]
["bitfinex-derivatives","BTCF0:USTF0",1762901683038,0.05560236,103150.0,103140.0,0.35727832]
["bitfinex-derivatives","BTCF0:USTF0",1762901683336,0.04250236,103150.0,103140.0,0.72982832]
["bitfinex-derivatives","BTCF0:USTF0",1762901684041,0.03545866,103150.0,103140.0,0.88659409]
["bitfinex-derivatives","BTCF0:USTF0",1762901684243,0.03545866,103150.0,103140.0,1.12895409]
["bitfinex-derivatives","BTCF0:USTF0",1762901684638,0.04581113,103160.0,103150.0,0.1459699]
["bitfinex-derivatives","BTCF0:USTF0",1762901684942,0.04581113,103160.0,103150.0,1.03153567]
["bitfinex-derivatives","BTCF0:USTF0",1762901685139,0.4109,103180.0,103170.0,0.141101]
["bitfinex-derivatives","BTCF0:USTF0",1762901685435,0.78121803,103180.0,103170.0,0.1934272]
["bitfinex-derivatives","BTCF0:USTF0",1762901686042,0.87817973,103180.0,103170.0,0.1934272]
["bitfinex-derivatives","BTCF0:USTF0",1762901686240,0.87817973,103180.0,103170.0,0.1886272]
["bitfinex-derivatives","BTCF0:USTF0",1762901687144,0.51737973,103180.0,103170.0,0.1886272]
["bitfinex-derivatives","BTCF0:USTF0",1762901687540,0.51837973,103180.0,103170.0,0.1886272]
["bitfinex-derivatives","BTCF0:USTF0",1762901688240,0.51837973,103180.0,103170.0,0.17113139]
["bitfinex-derivatives","BTCF0:USTF0",1762901688441,0.51353406,103180.0,103170.0,0.17113139]
["bitfinex-derivatives","BTCF0:USTF0",1762901688740,0.52693406,103180.0,103170.0,0.17113139]
["bitfinex-derivatives","BTCF0:USTF0",1762901689047,0.42997236,103180.0,103170.0,0.17113139]
["bitfinex-derivatives","BTCF0:USTF0",1762901689645,0.42997236,103180.0,103170.0,0.22345759]
["bitfinex-derivatives","BTCF0:USTF0",1762901690848,0.42997236,103180.0,103170.0,0.21865759]
["bitfinex-derivatives","BTCF0:USTF0",1762901691242,0.42997236,103180.0,103170.0,0.16633139]
["bitfinex-derivatives","BTCF0:USTF0",1762901693052,0.42512669,103180.0,103170.0,0.16633139]
["bitfinex-derivatives","BTCF0:USTF0",1762901695144,0.42512669,103180.0,103170.0,0.16153139]
["bitfinex-derivatives","BTCF0:USTF0",1762901695653,0.42512669,103180.0,103170.0,0.31829716]
["bitfinex-derivatives","BTCF0:USTF0",1762901697256,0.42028102,103180.0,103170.0,0.31829716]
["bitfinex-derivatives","BTCF0:USTF0",1762901698644,0.42028102,103180.0,103170.0,0.17520139]
["bitfinex-derivatives","BTCF0:USTF0",1762901699257,0.51724272,103180.0,103170.0,0.17520139]
["bitfinex-derivatives","BTCF0:USTF0",1762901699449,0.51724272,103180.0,103170.0,0.17040139]
["bitfinex-derivatives","BTCF0:USTF0",1762901700059,0.42028102,103180.0,103170.0,0.17040139]
["bitfinex-derivatives","BTCF0:USTF0",1762901700951,0.42028102,103180.0,103170.0,0.3271127]
["bitfinex-derivatives","BTCF0:USTF0",1762901701752,0.41543535,103180.0,103170.0,0.3271127]
["bitfinex-derivatives","BTCF0:USTF0",1762901702152,0.40203535,103180.0,103170.0,0.3271127]
["bitfinex-derivatives","BTCF0:USTF0",1762901702959,0.03391535,103180.0,103170.0,0.3271127]
["bitfinex-derivatives","BTCF0:USTF0",1762901703162,0.40167535,103180.0,103170.0,0.3271127]
["bitfinex-derivatives","BTCF0:USTF0",1762901704162,0.40167535,103180.0,103170.0,0.3223127]
["bitfinex-derivatives","BTCF0:USTF0",1762901704964,0.40167535,103180.0,103170.0,1.8223127]
["bitfinex-derivatives","BTCF0:USTF0",1762901705166,0.41269535,103180.0,103170.0,1.8223127]
["bitfinex-derivatives","BTCF0:USTF0",1762901706168,0.50965705,103180.0,103170.0,1.8223127]
["bitfinex-derivatives","BTCF0:USTF0",1762901706364,0.50481138,103180.0,103170.0,1.8223127]
["bitfinex-derivatives","BTCF0:USTF0",1762901707366,0.40784968,103180.0,103170.0,1.8223127]
["bitfinex-derivatives","BTCF0:USTF0",1762901708270,0.39674968,103180.0,103170.0,1.8223127]
["bitfinex-derivatives","BTCF0:USTF0",1762901708568,0.39674968,103180.0,103170.0,1.8175127]
["bitfinex-derivatives","BTCF0:USTF0",1762901709166,0.39674968,103180.0,103170.0,1.8698389]
["bitfinex-derivatives","BTCF0:USTF0",1762901710260,0.39674968,103180.0,103170.0,2.2316389]
["bitfinex-derivatives","BTCF0:USTF0",1762901710469,0.39574968,103180.0,103170.0,2.19680851]
["bitfinex-derivatives","BTCF0:USTF0",1762901710663,0.39574968,103180.0,103170.0,2.19780851]
["bitfinex-derivatives","BTCF0:USTF0",1762901710869,0.39090401,103180.0,103170.0,2.19780851]
["bitfinex-derivatives","BTCF0:USTF0",1762901711068,0.41367401,103180.0,103170.0,2.19780851]
["bitfinex-derivatives","BTCF0:USTF0",1762901711564,0.51063571,103180.0,103170.0,2.19780851]
["bitfinex-derivatives","BTCF0:USTF0",1762901713068,0.51063571,103180.0,103170.0,2.19300851]
["bitfinex-derivatives","BTCF0:USTF0",1762901713671,0.51063571,103180.0,103170.0,0.69300851]
["bitfinex-derivatives","BTCF0:USTF0",1762901715262,0.50579004,103180.0,103170.0,0.64068231]
["bitfinex-derivatives","BTCF0:USTF0",1762901717573,0.50579004,103180.0,103170.0,0.63588231]
["bitfinex-derivatives","BTCF0:USTF0",1762901718272,0.13811004,103180.0,103170.0,0.63588231]
["bitfinex-derivatives","BTCF0:USTF0",1762901719475,0.04114834,103180.0,103170.0,0.63588231]
["bitfinex-derivatives","BTCF0:USTF0",1762901719774,0.03630267,103180.0,103170.0,0.63588231]
["bitfinex-derivatives","BTCF0:USTF0",1762901721972,0.03630267,103180.0,103170.0,0.63108231]
["bitfinex-derivatives","BTCF0:USTF0",1762901724067,0.031457,103180.0,103170.0,0.63108231]
["bitfinex-derivatives","BTCF0:USTF0",1762901724874,0.031457,103180.0,103170.0,0.68345019]
["bitfinex-derivatives","BTCF0:USTF0",1762901725075,0.03807848,103180.0,103170.0,0.68345019]
["bitfinex-derivatives","BTCF0:USTF0",1762901725778,0.03807848,103180.0,103170.0,0.63108231]
["bitfinex-derivatives","BTCF0:USTF0",1762901726280,0.03807848,103180.0,103170.0,0.62628231]
["bitfinex-derivatives","BTCF0:USTF0",1762901728677,0.03323281,103180.0,103170.0,0.62628231]
["bitfinex-derivatives","BTCF0:USTF0",1762901731081,0.03323281,103180.0,103170.0,0.62148231]
["bitfinex-derivatives","BTCF0:USTF0",1762901733180,0.00735415,103180.0,103170.0,0.69361253]
["bitfinex-derivatives","BTCF0:USTF0",1762901735385,0.00735415,103180.0,103170.0,1.05621253]
["bitfinex-derivatives","BTCF0:USTF0",1762901735885,0.02979415,103180.0,103170.0,1.05621253]
["bitfinex-derivatives","BTCF0:USTF0",1762901736079,0.05108415,103180.0,103170.0,0.89950122]
["bitfinex-derivatives","BTCF0:USTF0",1762901736282,0.05108415,103180.0,103170.0,1.05621253]
["bitfinex-derivatives","BTCF0:USTF0",1762901737078,0.02979415,103180.0,103170.0,1.05621253]
["bitfinex-derivatives","BTCF0:USTF0",1762901737485,0.02494848,103180.0,103170.0,1.05621253]
["bitfinex-derivatives","BTCF0:USTF0",1762901739681,0.02494848,103180.0,103170.0,1.01684153]
["bitfinex-derivatives","BTCF0:USTF0",1762901739882,0.02494848,103180.0,103170.0,1.11381253]
["bitfinex-derivatives","BTCF0:USTF0",1762901740890,0.00250848,103180.0,103170.0,1.11381253]
["bitfinex-derivatives","BTCF0:USTF0",1762901741091,0.00250848,103180.0,103170.0,0.95710122]
["bitfinex-derivatives","BTCF0:USTF0",1762901741393,0.00250848,103180.0,103170.0,1.11381253]
["bitfinex-derivatives","BTCF0:USTF0",1762901741879,0.46445898,103190.0,103180.0,0.09929889]
["bitfinex-derivatives","BTCF0:USTF0",1762901742087,0.50967898,103190.0,103180.0,0.31605823]
["bitfinex-derivatives","BTCF0:USTF0",1762901742280,0.50967898,103190.0,103180.0,0.36837486]
["bitfinex-derivatives","BTCF0:USTF0",1762901743295,0.50967898,103190.0,103180.0,0.36937486]
["bitfinex-derivatives","BTCF0:USTF0",1762901743996,0.04536598,103190.0,103180.0,0.36937486]
["bitfinex-derivatives","BTCF0:USTF0",1762901744195,0.41272598,103190.0,103180.0,0.36937486]
["bitfinex-derivatives","BTCF0:USTF0",1762901744396,0.41272598,103190.0,103180.0,0.83456954]
["bitfinex-derivatives","BTCF0:USTF0",1762901744600,0.00014598,103190.0,103180.0,0.83456954]
["bitfinex-derivatives","BTCF0:USTF0",1762901744794,0.00014598,103190.0,103180.0,0.67785823]
["bitfinex-derivatives","BTCF0:USTF0",1762901745300,0.00014598,103190.0,103180.0,0.73016609]
["bitfinex-derivatives","BTCF0:USTF0",1762901745496,0.00014598,103190.0,103180.0,0.67785823]
["bitfinex-derivatives","BTCF0:USTF0",1762901745995,0.00014598,103190.0,103180.0,0.83456954]
["bitfinex-derivatives","BTCF0:USTF0",1762901746204,0.00014598,103190.0,103180.0,0.52114692]
["bitfinex-derivatives","BTCF0:USTF0",1762901746498,0.04536598,103190.0,103180.0,0.83456954]
["bitfinex-derivatives","BTCF0:USTF0",1762901746800,0.02266598,103190.0,103180.0,0.83456954]
["bitfinex-derivatives","BTCF0:USTF0",1762901747004,0.00014598,103190.0,103180.0,0.83456954]
["bitfinex-derivatives","BTCF0:USTF0",1762901748499,0.00014598,103190.0,103180.0,0.83556954]
["bitfinex-derivatives","BTCF0:USTF0",1762901749201,0.00014598,103190.0,103180.0,0.83456954]
["bitfinex-derivatives","BTCF0:USTF0",1762901749400,0.00014598,103190.0,103180.0,0.83556954]
["bitfinex-derivatives","BTCF0:USTF0",1762901749793,0.00014598,103190.0,103180.0,0.90550173]
["bitfinex-derivatives","BTCF0:USTF0",1762901750103,0.00014598,103190.0,103180.0,0.83556954]
["bitfinex-derivatives","BTCF0:USTF0",1762901750795,0.82511,103200.0,103190.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762901751002,0.86795,103200.0,103190.0,0.36553095]
["bitfinex-derivatives","BTCF0:USTF0",1762901751702,0.50715,103200.0,103190.0,0.36553095]
["bitfinex-derivatives","BTCF0:USTF0",1762901752102,0.13979,103200.0,103190.0,0.36553095]
["bitfinex-derivatives","BTCF0:USTF0",1762901752698,0.50059,103200.0,103190.0,0.36553095]
["bitfinex-derivatives","BTCF0:USTF0",1762901752899,0.65730131,103200.0,103190.0,0.36553095]
["bitfinex-derivatives","BTCF0:USTF0",1762901753101,0.50059,103200.0,103190.0,0.36553095]
["bitfinex-derivatives","BTCF0:USTF0",1762901753304,0.65730131,103200.0,103190.0,0.20881964]
["bitfinex-derivatives","BTCF0:USTF0",1762901753697,0.29650131,103200.0,103190.0,0.20881964]
["bitfinex-derivatives","BTCF0:USTF0",1762901753892,0.82124262,103200.0,103190.0,0.08167413]
["bitfinex-derivatives","BTCF0:USTF0",1762901755703,0.66453131,103200.0,103190.0,0.08167413]
["bitfinex-derivatives","BTCF0:USTF0",1762901757510,0.82124262,103200.0,103190.0,0.08167413]
["bitfinex-derivatives","BTCF0:USTF0",1762901757907,0.66453131,103200.0,103190.0,0.08167413]
["bitfinex-derivatives","BTCF0:USTF0",1762901758808,0.82124262,103200.0,103190.0,0.08167413]
["bitfinex-derivatives","BTCF0:USTF0",1762901759112,0.66453131,103200.0,103190.0,0.08167413]
["bitfinex-derivatives","BTCF0:USTF0",1762901760617,0.66453131,103200.0,103190.0,0.09474413]
["bitfinex-derivatives","BTCF0:USTF0",1762901760911,0.65729036,103200.0,103190.0,0.09474413]
["bitfinex-derivatives","BTCF0:USTF0",1762901761706,0.66452036,103200.0,103190.0,0.08167413]
["bitfinex-derivatives","BTCF0:USTF0",1762901763108,0.66452036,103200.0,103190.0,0.13397354]
["bitfinex-derivatives","BTCF0:USTF0",1762901763416,0.50782,103200.0,103190.0,0.13397354]
["bitfinex-derivatives","BTCF0:USTF0",1762901763615,0.66452036,103200.0,103190.0,0.13397354]
["bitfinex-derivatives","BTCF0:USTF0",1762901764819,0.50059,103200.0,103190.0,0.14704354]
["bitfinex-derivatives","BTCF0:USTF0",1762901765008,0.66452036,103200.0,103190.0,0.14704354]
["bitfinex-derivatives","BTCF0:USTF0",1762901769112,0.66452036,103200.0,103190.0,0.24399574]
["bitfinex-derivatives","BTCF0:USTF0",1762901769113,0.50782,103200.0,103190.0,0.24399574]
["bitfinex-derivatives","BTCF0:USTF0",1762901769318,0.66452036,103200.0,103190.0,0.24399574]
["bitfinex-derivatives","BTCF0:USTF0",1762901770617,1.03188036,103200.0,103190.0,0.24403162]
["bitfinex-derivatives","BTCF0:USTF0",1762901770817,1.03188036,103200.0,103190.0,0.20912964]
["bitfinex-derivatives","BTCF0:USTF0",1762901771816,1.02465036,103200.0,103190.0,0.20912964]
["bitfinex-derivatives","BTCF0:USTF0",1762901772017,0.86795,103200.0,103190.0,0.20912964]
["bitfinex-derivatives","BTCF0:USTF0",1762901774824,1.02465036,103200.0,103190.0,0.20912964]
["bitfinex-derivatives","BTCF0:USTF0",1762901775124,0.86795,103200.0,103190.0,0.20912964]
["bitfinex-derivatives","BTCF0:USTF0",1762901780522,0.50059,103200.0,103190.0,0.20912964]
["bitfinex-derivatives","BTCF0:USTF0",1762901780727,0.86791,103200.0,103190.0,0.20912964]
["bitfinex-derivatives","BTCF0:USTF0",1762901780928,0.50059,103200.0,103190.0,0.20912964]
["bitfinex-derivatives","BTCF0:USTF0",1762901781226,0.86791,103200.0,103190.0,0.20912964]
["bitfinex-derivatives","BTCF0:USTF0",1762901782628,0.50059,103200.0,103190.0,0.20912964]
["bitfinex-derivatives","BTCF0:USTF0",1762901782827,0.86791,103200.0,103190.0,0.20912964]
["bitfinex-derivatives","BTCF0:USTF0",1762901784319,0.50059,103200.0,103190.0,0.20912964]
["bitfinex-derivatives","BTCF0:USTF0",1762901784525,0.86791,103200.0,103190.0,0.20912964]
["bitfinex-derivatives","BTCF0:USTF0",1762901786224,0.50059,103200.0,103190.0,0.20912964]
["bitfinex-derivatives","BTCF0:USTF0",1762901786430,0.86791,103200.0,103190.0,0.20912964]
["bitfinex-derivatives","BTCF0:USTF0",1762901787019,0.87514,103200.0,103190.0,0.11217744]
["bitfinex-derivatives","BTCF0:USTF0",1762901787225,1.03184036,103200.0,103190.0,0.09910744]
["bitfinex-derivatives","BTCF0:USTF0",1762901787728,0.87514,103200.0,103190.0,0.09910744]
["bitfinex-derivatives","BTCF0:USTF0",1762901787927,1.03184036,103200.0,103190.0,0.09910744]
["bitfinex-derivatives","BTCF0:USTF0",1762901788831,0.87514,103200.0,103190.0,0.11285744]
["bitfinex-derivatives","BTCF0:USTF0",1762901789133,0.86791,103200.0,103190.0,0.11285744]
["bitfinex-derivatives","BTCF0:USTF0",1762901789634,0.50059,103200.0,103190.0,0.11285744]
["bitfinex-derivatives","BTCF0:USTF0",1762901789935,1.03184036,103200.0,103190.0,0.09910744]
["bitfinex-derivatives","BTCF0:USTF0",1762901790236,1.03184036,103200.0,103190.0,0.13402325]
["bitfinex-derivatives","BTCF0:USTF0",1762901790633,1.03184036,103200.0,103190.0,0.08172384]
["bitfinex-derivatives","BTCF0:USTF0",1762901791834,1.03184036,103200.0,103190.0,0.13402325]
["bitfinex-derivatives","BTCF0:USTF0",1762901792835,1.03184036,103200.0,103190.0,0.11129325]
["bitfinex-derivatives","BTCF0:USTF0",1762901793626,1.03184036,103200.0,103190.0,0.11181325]
["bitfinex-derivatives","BTCF0:USTF0",1762901794739,0.87514,103200.0,103190.0,0.03491581]
["bitfinex-derivatives","BTCF0:USTF0",1762901794937,1.03184036,103200.0,103190.0,0.03491581]
["bitfinex-derivatives","BTCF0:USTF0",1762901795238,1.03184036,103200.0,103190.0,0.06109948]
["bitfinex-derivatives","BTCF0:USTF0",1762901796236,1.03184036,103200.0,103190.0,0.02618367]
["bitfinex-derivatives","BTCF0:USTF0",1762901796634,1.18854072,103200.0,103190.0,0.02618367]
["bitfinex-derivatives","BTCF0:USTF0",1762901797135,0.1092522,103190.0,103180.0,0.03739898]
["bitfinex-derivatives","BTCF0:USTF0",1762901797341,0.62675256,103190.0,103180.0,0.03739898]
["bitfinex-derivatives","BTCF0:USTF0",1762901797640,0.62675256,103190.0,103180.0,0.00248317]
["bitfinex-derivatives","BTCF0:USTF0",1762901798042,0.1043016,103180.0,103170.0,0.03491581]
["bitfinex-derivatives","BTCF0:USTF0",1762901798238,0.98912196,103180.0,103170.0,0.03491581]
["bitfinex-derivatives","BTCF0:USTF0",1762901798442,0.98912196,103180.0,103160.0,0.06534941]
["bitfinex-derivatives","BTCF0:USTF0",1762901798443,0.104311,103170.0,103160.0,0.13933522]
["bitfinex-derivatives","BTCF0:USTF0",1762901798635,0.465111,103170.0,103160.0,0.08923384]
["bitfinex-derivatives","BTCF0:USTF0",1762901799742,0.465111,103170.0,103160.0,0.09023384]
["bitfinex-derivatives","BTCF0:USTF0",1762901800440,0.465111,103170.0,103160.0,0.09123384]
["bitfinex-derivatives","BTCF0:USTF0",1762901800739,0.61696569,103170.0,103160.0,0.09123384]
["bitfinex-derivatives","BTCF0:USTF0",1762901802143,0.61696569,103170.0,103160.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762901802945,0.1139204,103160.0,103150.0,0.09093982]
["bitfinex-derivatives","BTCF0:USTF0",1762901803138,0.84427843,103160.0,103150.0,0.09167249]
["bitfinex-derivatives","BTCF0:USTF0",1762901804036,0.84427843,103160.0,103150.0,0.09367249]
["bitfinex-derivatives","BTCF0:USTF0",1762901804350,0.84427843,103160.0,103150.0,0.05875668]
["bitfinex-derivatives","BTCF0:USTF0",1762901804850,1.01004879,103160.0,103150.0,0.00287865]
["bitfinex-derivatives","BTCF0:USTF0",1762901805344,1.00520312,103160.0,103150.0,0.00287865]
["bitfinex-derivatives","BTCF0:USTF0",1762901805940,1.00520312,103160.0,103150.0,0.00487865]
["bitfinex-derivatives","BTCF0:USTF0",1762901806349,1.00520312,103160.0,103150.0,0.00414598]
["bitfinex-derivatives","BTCF0:USTF0",1762901807547,0.1151299,103150.0,103140.0,0.04692352]
["bitfinex-derivatives","BTCF0:USTF0",1762901807745,0.47812793,103150.0,103140.0,0.04692352]
["bitfinex-derivatives","BTCF0:USTF0",1762901808151,0.63482829,103150.0,103140.0,0.04692352]
["bitfinex-derivatives","BTCF0:USTF0",1762901808450,0.47812793,103150.0,103140.0,0.04692352]
["bitfinex-derivatives","BTCF0:USTF0",1762901808749,0.47812793,103150.0,103140.0,0.02534352]
["bitfinex-derivatives","BTCF0:USTF0",1762901809135,0.47912793,103150.0,103140.0,0.02534352]
["bitfinex-derivatives","BTCF0:USTF0",1762901809548,0.47912793,103150.0,103140.0,0.04692352]
["bitfinex-derivatives","BTCF0:USTF0",1762901809749,0.63198262,103150.0,103140.0,0.04692352]
["bitfinex-derivatives","BTCF0:USTF0",1762901811749,0.47528226,103150.0,103140.0,0.04765619]
["bitfinex-derivatives","BTCF0:USTF0",1762901811944,0.47528226,103150.0,103140.0,0.04285619]
["bitfinex-derivatives","BTCF0:USTF0",1762901813847,0.63198262,103150.0,103140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762901814043,0.0969992,103140.0,103130.0,0.10683715]
["bitfinex-derivatives","BTCF0:USTF0",1762901814249,0.85006969,103140.0,103130.0,0.15102715]
["bitfinex-derivatives","BTCF0:USTF0",1762901814941,0.85006969,103140.0,103130.0,0.05401865]
["bitfinex-derivatives","BTCF0:USTF0",1762901815348,0.85106969,103140.0,103130.0,0.05401865]
["bitfinex-derivatives","BTCF0:USTF0",1762901816349,0.84622402,103140.0,103130.0,0.05401865]
["bitfinex-derivatives","BTCF0:USTF0",1762901816553,0.84622402,103140.0,103130.0,0.04921865]
["bitfinex-derivatives","BTCF0:USTF0",1762901816852,0.85089402,103140.0,103130.0,0.04921865]
["bitfinex-derivatives","BTCF0:USTF0",1762901817252,0.84622402,103140.0,103130.0,0.04921865]
["bitfinex-derivatives","BTCF0:USTF0",1762901818354,0.85089402,103140.0,103130.0,0.04921865]
["bitfinex-derivatives","BTCF0:USTF0",1762901818850,0.84604648,103140.0,103130.0,0.04433598]
["bitfinex-derivatives","BTCF0:USTF0",1762901820450,0.84137648,103140.0,103130.0,0.05711598]
["bitfinex-derivatives","BTCF0:USTF0",1762901821150,0.83653081,103140.0,103130.0,0.05231598]
["bitfinex-derivatives","BTCF0:USTF0",1762901821761,0.84118081,103140.0,103130.0,0.05231598]
["bitfinex-derivatives","BTCF0:USTF0",1762901822053,0.84118081,103140.0,103130.0,0.03953598]
["bitfinex-derivatives","BTCF0:USTF0",1762901822956,0.1425286,103130.0,103120.0,0.09344179]
["bitfinex-derivatives","BTCF0:USTF0",1762901823143,0.66239527,103130.0,103120.0,0.19045979]
["bitfinex-derivatives","BTCF0:USTF0",1762901823341,0.50552663,103130.0,103120.0,0.08864179]
["bitfinex-derivatives","BTCF0:USTF0",1762901823544,0.51014909,103130.0,103120.0,0.17736979]
["bitfinex-derivatives","BTCF0:USTF0",1762901824456,0.51014909,103130.0,103120.0,0.17836979]
["bitfinex-derivatives","BTCF0:USTF0",1762901825048,0.51014909,103130.0,103120.0,0.33523843]
["bitfinex-derivatives","BTCF0:USTF0",1762901825247,0.51014909,103130.0,103120.0,0.17836979]
["bitfinex-derivatives","BTCF0:USTF0",1762901825750,0.50530342,103130.0,103120.0,0.17356979]
["bitfinex-derivatives","BTCF0:USTF0",1762901826663,0.87278342,103130.0,103120.0,0.17356979]
["bitfinex-derivatives","BTCF0:USTF0",1762901827155,0.66217206,103130.0,103120.0,0.2258692]
["bitfinex-derivatives","BTCF0:USTF0",1762901827357,1.02965206,103130.0,103120.0,0.2258692]
["bitfinex-derivatives","BTCF0:USTF0",1762901827952,1.02965206,103130.0,103120.0,0.2210692]
["bitfinex-derivatives","BTCF0:USTF0",1762901828153,1.02480452,103130.0,103120.0,0.2210692]
["bitfinex-derivatives","BTCF0:USTF0",1762901830259,1.01995885,103130.0,103120.0,0.2210692]
["bitfinex-derivatives","BTCF0:USTF0",1762901830456,1.01995885,103130.0,103120.0,0.2162692]
["bitfinex-derivatives","BTCF0:USTF0",1762901830657,1.01995885,103130.0,103120.0,0.1192512]
["bitfinex-derivatives","BTCF0:USTF0",1762901830854,1.01995885,103130.0,103120.0,0.02166179]
["bitfinex-derivatives","BTCF0:USTF0",1762901832654,1.01995885,103130.0,103120.0,0.01686179]
["bitfinex-derivatives","BTCF0:USTF0",1762901832855,1.01511131,103130.0,103120.0,0.01686179]
["bitfinex-derivatives","BTCF0:USTF0",1762901833259,1.01511131,103130.0,103120.0,0.00114598]
["bitfinex-derivatives","BTCF0:USTF0",1762901835163,0.142538,103120.0,103110.0,0.20405069]
["bitfinex-derivatives","BTCF0:USTF0",1762901835362,0.67085467,103120.0,103110.0,0.10702539]
["bitfinex-derivatives","BTCF0:USTF0",1762901835554,0.67085467,103120.0,103110.0,0.09758941]
["bitfinex-derivatives","BTCF0:USTF0",1762901835950,0.67085467,103120.0,103110.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1762901837158,0.82772331,103120.0,103110.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1762901837369,0.1554774,103110.0,103100.0,0.07519326]
["bitfinex-derivatives","BTCF0:USTF0",1762901837563,1.03797653,103110.0,103100.0,0.04550385]
["bitfinex-derivatives","BTCF0:USTF0",1762901839064,1.03797653,103110.0,103100.0,0.04650385]
["bitfinex-derivatives","BTCF0:USTF0",1762901839766,1.03313086,103110.0,103100.0,0.04650385]
["bitfinex-derivatives","BTCF0:USTF0",1762901839966,1.03793086,103110.0,103100.0,0.02382385]
["bitfinex-derivatives","BTCF0:USTF0",1762901840668,1.03793086,103110.0,103100.0,0.00121385]
["bitfinex-derivatives","BTCF0:USTF0",1762901841061,1.03793086,103110.0,103100.0,0.02224385]
["bitfinex-derivatives","BTCF0:USTF0",1762901841365,1.03793086,103110.0,103100.0,0.00121385]
["bitfinex-derivatives","BTCF0:USTF0",1762901841961,0.1504468,103100.0,103090.0,0.10578326]
["bitfinex-derivatives","BTCF0:USTF0",1762901842168,0.30951347,103100.0,103090.0,0.10578326]
["bitfinex-derivatives","BTCF0:USTF0",1762901842868,0.30951347,103100.0,103090.0,0.20282946]
["bitfinex-derivatives","BTCF0:USTF0",1762901843069,0.30962954,103100.0,103090.0,0.20282946]
["bitfinex-derivatives","BTCF0:USTF0",1762901843562,0.30962954,103100.0,103090.0,0.20582946]
["bitfinex-derivatives","BTCF0:USTF0",1762901844163,0.30962954,103100.0,103090.0,0.09758941]
["bitfinex-derivatives","BTCF0:USTF0",1762901844369,0.82245064,103100.0,103090.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1762901844569,0.82245064,103100.0,103090.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762901844763,0.82345064,103100.0,103090.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762901844965,0.1457762,103090.0,103080.0,0.1541176]
["bitfinex-derivatives","BTCF0:USTF0",1762901845166,0.67244287,103090.0,103080.0,0.1541176]
["bitfinex-derivatives","BTCF0:USTF0",1762901845365,1.03324287,103090.0,103080.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1762901846367,1.03324287,103090.0,103080.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1762901847371,1.03324287,103090.0,103080.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1762901849566,1.02839533,103090.0,103080.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1762901850272,1.02839533,103090.0,103080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762901851669,0.144945,103070.0,103060.0,2.12751604]
["bitfinex-derivatives","BTCF0:USTF0",1762901851875,0.51508818,103070.0,103060.0,2.12751604]
["bitfinex-derivatives","BTCF0:USTF0",1762901852173,0.41802318,103070.0,103060.0,2.12751604]
["bitfinex-derivatives","BTCF0:USTF0",1762901852770,0.51508818,103070.0,103060.0,0.67180604]
["bitfinex-derivatives","BTCF0:USTF0",1762901853176,0.51508818,103070.0,103060.0,0.67280604]
["bitfinex-derivatives","BTCF0:USTF0",1762901854671,0.51508818,103070.0,103060.0,0.5159374]
["bitfinex-derivatives","BTCF0:USTF0",1762901855676,0.51508818,103070.0,103060.0,0.67280604]
["bitfinex-derivatives","BTCF0:USTF0",1762901858779,0.51508818,103070.0,103060.0,0.82967468]
["bitfinex-derivatives","BTCF0:USTF0",1762901858780,0.39570318,103070.0,103060.0,0.82967468]
["bitfinex-derivatives","BTCF0:USTF0",1762901858984,0.39570318,103070.0,103060.0,0.67280604]
["bitfinex-derivatives","BTCF0:USTF0",1762901859479,0.41798318,103070.0,103060.0,0.67280604]
["bitfinex-derivatives","BTCF0:USTF0",1762901859673,0.05018318,103070.0,103060.0,0.67280604]
["bitfinex-derivatives","BTCF0:USTF0",1762901859881,0.41798318,103070.0,103060.0,0.67280604]
["bitfinex-derivatives","BTCF0:USTF0",1762901860283,0.05018318,103070.0,103060.0,0.67280604]
["bitfinex-derivatives","BTCF0:USTF0",1762901860587,0.41798318,103070.0,103060.0,0.67280604]
["bitfinex-derivatives","BTCF0:USTF0",1762901861982,0.00610318,103070.0,103060.0,0.67280604]
["bitfinex-derivatives","BTCF0:USTF0",1762901862183,0.37390318,103070.0,103060.0,0.82967468]
["bitfinex-derivatives","BTCF0:USTF0",1762901862580,0.39570318,103070.0,103060.0,0.82967468]
["bitfinex-derivatives","BTCF0:USTF0",1762901862892,0.41798318,103070.0,103060.0,0.70760144]
["bitfinex-derivatives","BTCF0:USTF0",1762901863085,0.41798318,103070.0,103060.0,0.86447008]
["bitfinex-derivatives","BTCF0:USTF0",1762901863282,0.41798318,103070.0,103060.0,0.82967468]
["bitfinex-derivatives","BTCF0:USTF0",1762901864288,0.41798318,103070.0,103060.0,0.88197409]
["bitfinex-derivatives","BTCF0:USTF0",1762901864887,0.41798318,103070.0,103060.0,0.72510545]
["bitfinex-derivatives","BTCF0:USTF0",1762901866086,0.05018318,103070.0,103060.0,0.88197409]
["bitfinex-derivatives","BTCF0:USTF0",1762901869885,0.05018318,103070.0,103060.0,0.72510545]
["bitfinex-derivatives","BTCF0:USTF0",1762901871484,0.14724818,103070.0,103060.0,0.72510545]
["bitfinex-derivatives","BTCF0:USTF0",1762901873288,0.14724818,103070.0,103060.0,0.67280604]
["bitfinex-derivatives","BTCF0:USTF0",1762901873486,0.14724818,103070.0,103060.0,0.72515486]
["bitfinex-derivatives","BTCF0:USTF0",1762901874292,0.14724818,103070.0,103060.0,0.67280604]
["bitfinex-derivatives","BTCF0:USTF0",1762901874794,0.05018318,103070.0,103060.0,0.67280604]
["bitfinex-derivatives","BTCF0:USTF0",1762901875691,0.05018318,103070.0,103060.0,0.74273823]
["bitfinex-derivatives","BTCF0:USTF0",1762901876586,0.14724818,103070.0,103060.0,0.74273823]
["bitfinex-derivatives","BTCF0:USTF0",1762901876787,0.05018318,103070.0,103060.0,0.74273823]
["bitfinex-derivatives","BTCF0:USTF0",1762901876987,0.05018318,103070.0,103060.0,0.67280604]
["bitfinex-derivatives","BTCF0:USTF0",1762901877187,0.14724828,103070.0,103060.0,0.31200604]
["bitfinex-derivatives","BTCF0:USTF0",1762901877688,0.14724828,103070.0,103060.0,0.67280604]
["bitfinex-derivatives","BTCF0:USTF0",1762901881492,0.30411692,103070.0,103060.0,0.67280604]
["bitfinex-derivatives","BTCF0:USTF0",1762901881885,0.30411692,103070.0,103060.0,0.5159374]
["bitfinex-derivatives","BTCF0:USTF0",1762901883995,0.30411692,103070.0,103060.0,0.1551374]
["bitfinex-derivatives","BTCF0:USTF0",1762901884888,0.14724828,103070.0,103060.0,0.1551374]
["bitfinex-derivatives","BTCF0:USTF0",1762901886792,0.14724828,103070.0,103060.0,0.22506959]
["bitfinex-derivatives","BTCF0:USTF0",1762901888702,0.14724828,103070.0,103060.0,0.1551374]
["bitfinex-derivatives","BTCF0:USTF0",1762901889593,0.50804828,103070.0,103060.0,0.1551374]
["bitfinex-derivatives","BTCF0:USTF0",1762901889797,0.14724828,103070.0,103060.0,0.1551374]
["bitfinex-derivatives","BTCF0:USTF0",1762901890099,0.50804828,103070.0,103060.0,0.1551374]
["bitfinex-derivatives","BTCF0:USTF0",1762901891698,0.14724828,103070.0,103060.0,0.1551374]
["bitfinex-derivatives","BTCF0:USTF0",1762901894291,0.50804828,103070.0,103060.0,0.1551374]
["bitfinex-derivatives","BTCF0:USTF0",1762901894796,0.14724828,103070.0,103060.0,0.1551374]
["bitfinex-derivatives","BTCF0:USTF0",1762901898604,0.14724828,103070.0,103060.0,0.22506959]
["bitfinex-derivatives","BTCF0:USTF0",1762901900904,0.50804828,103070.0,103060.0,0.22506959]
["bitfinex-derivatives","BTCF0:USTF0",1762901901311,0.50804828,103070.0,103060.0,0.12800219]
["bitfinex-derivatives","BTCF0:USTF0",1762901901312,0.66509928,103070.0,103060.0,0.12800219]
["bitfinex-derivatives","BTCF0:USTF0",1762901901811,0.50804828,103070.0,103060.0,0.12800219]
["bitfinex-derivatives","BTCF0:USTF0",1762901902006,0.52092828,103070.0,103060.0,0.12800219]
["bitfinex-derivatives","BTCF0:USTF0",1762901902606,0.52092828,103070.0,103060.0,0.22507669]
["bitfinex-derivatives","BTCF0:USTF0",1762901903408,0.67797928,103070.0,103060.0,0.22507669]
["bitfinex-derivatives","BTCF0:USTF0",1762901904219,0.67797928,103070.0,103060.0,0.1551445]
["bitfinex-derivatives","BTCF0:USTF0",1762901905314,0.67797928,103070.0,103060.0,0.20755786]
["bitfinex-derivatives","BTCF0:USTF0",1762901905915,0.52092828,103070.0,103060.0,0.20755786]
["bitfinex-derivatives","BTCF0:USTF0",1762901906108,0.50804828,103070.0,103060.0,0.20755786]
["bitfinex-derivatives","BTCF0:USTF0",1762901906309,0.14724828,103070.0,103060.0,0.1551445]
["bitfinex-derivatives","BTCF0:USTF0",1762901909418,0.31717928,103070.0,103060.0,0.1551445]
["bitfinex-derivatives","BTCF0:USTF0",1762901909810,0.67797928,103070.0,103060.0,0.1551445]
["bitfinex-derivatives","BTCF0:USTF0",1762901910617,0.67797928,103070.0,103060.0,0.1423645]
["bitfinex-derivatives","BTCF0:USTF0",1762901911920,0.67797928,103070.0,103060.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1762901913220,0.67797928,103070.0,103060.0,0.1423645]
["bitfinex-derivatives","BTCF0:USTF0",1762901915227,0.67797928,103070.0,103060.0,0.21229669]
["bitfinex-derivatives","BTCF0:USTF0",1762901918625,0.52092828,103070.0,103060.0,0.22516669]
["bitfinex-derivatives","BTCF0:USTF0",1762901918825,0.67797928,103070.0,103060.0,0.22516669]
["bitfinex-derivatives","BTCF0:USTF0",1762901919931,0.52092828,103070.0,103060.0,0.22516669]
["bitfinex-derivatives","BTCF0:USTF0",1762901920732,0.50804828,103070.0,103060.0,0.22516669]
["bitfinex-derivatives","BTCF0:USTF0",1762901921634,0.67797928,103070.0,103060.0,0.11522219]
["bitfinex-derivatives","BTCF0:USTF0",1762901922328,0.67797928,103070.0,103060.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1762901924435,0.67797928,103070.0,103060.0,0.1423645]
["bitfinex-derivatives","BTCF0:USTF0",1762901925034,0.67797928,103070.0,103060.0,0.21229669]
["bitfinex-derivatives","BTCF0:USTF0",1762901925235,0.67797928,103070.0,103060.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1762901925436,0.67797928,103070.0,103060.0,0.09770837]
["bitfinex-derivatives","BTCF0:USTF0",1762901928941,0.67797928,103070.0,103060.0,0.05341837]
["bitfinex-derivatives","BTCF0:USTF0",1762901929341,0.67797928,103070.0,103060.0,0.08835809]
["bitfinex-derivatives","BTCF0:USTF0",1762901930542,0.67897928,103070.0,103060.0,0.08835809]
["bitfinex-derivatives","BTCF0:USTF0",1762901931139,0.67897928,103070.0,103060.0,0.03493972]
["bitfinex-derivatives","BTCF0:USTF0",1762901933141,0.67897928,103070.0,103060.0,0.06113289]
["bitfinex-derivatives","BTCF0:USTF0",1762901934346,0.67897928,103070.0,103060.0,0.03493972]
["bitfinex-derivatives","BTCF0:USTF0",1762901938045,0.67897928,103070.0,103040.0,0.0564377]
["bitfinex-derivatives","BTCF0:USTF0",1762901938046,0.1263639,103050.0,103040.0,0.0564377]
["bitfinex-derivatives","BTCF0:USTF0",1762901938241,1.01420948,103050.0,103040.0,0.0564377]
["bitfinex-derivatives","BTCF0:USTF0",1762901939041,1.01420948,103050.0,103040.0,0.0574377]
["bitfinex-derivatives","BTCF0:USTF0",1762901939241,1.01420948,103050.0,103040.0,0.0594377]
["bitfinex-derivatives","BTCF0:USTF0",1762901941746,1.17126048,103050.0,103040.0,0.0030877]
["bitfinex-derivatives","BTCF0:USTF0",1762901942146,1.17126048,103050.0,103020.0,0.4707753]
["bitfinex-derivatives","BTCF0:USTF0",1762901942147,0.0971027,103030.0,103020.0,0.4707753]
["bitfinex-derivatives","BTCF0:USTF0",1762901942353,0.65335173,103030.0,103020.0,0.5144653]
["bitfinex-derivatives","BTCF0:USTF0",1762901943251,0.65344034,103030.0,103020.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1762901944151,1.01424034,103030.0,103020.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1762901944342,0.1263922,103020.0,103010.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1762901944546,0.64644123,103020.0,103010.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1762901945147,0.66703922,103020.0,103010.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1762901945853,0.66703922,103020.0,103010.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1762901946247,0.64644123,103020.0,103010.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1762901947054,0.81122019,103020.0,103010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762901947254,0.81122019,103020.0,103010.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1762901947454,0.81122019,103020.0,103010.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1762901947852,0.80390019,103020.0,103010.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1762901949057,0.96855994,103020.0,103010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762901949558,0.81130496,103020.0,103010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762901949757,0.98910219,103020.0,103010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762901950660,0.83184721,103020.0,103010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762901953669,0.98910219,103020.0,103010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762901954859,0.98910219,103020.0,103010.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1762901955061,0.3923628,103020.0,103010.0,0.1574716]
["bitfinex-derivatives","BTCF0:USTF0",1762901955254,0.15953778,103020.0,103010.0,0.5182716]
["bitfinex-derivatives","BTCF0:USTF0",1762901955460,8.477e-05,103020.0,103010.0,0.91820658]
["bitfinex-derivatives","BTCF0:USTF0",1762901955758,0.18684096,103040.0,103030.0,0.1534527]
["bitfinex-derivatives","BTCF0:USTF0",1762901955961,0.00234401,103040.0,103030.0,0.67150768]
["bitfinex-derivatives","BTCF0:USTF0",1762901956164,0.15725498,103050.0,103040.0,0.1534433]
["bitfinex-derivatives","BTCF0:USTF0",1762901956365,0.15945301,103050.0,103040.0,0.1534433]
["bitfinex-derivatives","BTCF0:USTF0",1762901956760,0.15956371,103050.0,103040.0,0.1534433]
["bitfinex-derivatives","BTCF0:USTF0",1762901956963,0.15956371,103050.0,103040.0,0.5142433]
["bitfinex-derivatives","BTCF0:USTF0",1762901957159,0.00230873,103050.0,103040.0,0.67149828]
["bitfinex-derivatives","BTCF0:USTF0",1762901957465,0.0001107,103050.0,103040.0,0.91409828]
["bitfinex-derivatives","BTCF0:USTF0",1762901957667,0.0011107,103050.0,103040.0,0.91409828]
["bitfinex-derivatives","BTCF0:USTF0",1762901957962,0.0021107,103050.0,103040.0,0.91409828]
["bitfinex-derivatives","BTCF0:USTF0",1762901958158,0.00014598,103060.0,103050.0,0.1534339]
["bitfinex-derivatives","BTCF0:USTF0",1762901958361,0.00014598,103060.0,103050.0,0.31068888]
["bitfinex-derivatives","BTCF0:USTF0",1762901958561,0.00014598,103060.0,103050.0,0.67148888]
["bitfinex-derivatives","BTCF0:USTF0",1762901960463,0.4900916,103090.0,103080.0,0.1536156]
["bitfinex-derivatives","BTCF0:USTF0",1762901960657,0.64954461,103090.0,103080.0,0.1536156]
["bitfinex-derivatives","BTCF0:USTF0",1762901961261,0.55249301,103090.0,103080.0,0.1536156]
["bitfinex-derivatives","BTCF0:USTF0",1762901961461,0.19169301,103090.0,103080.0,0.1536156]
["bitfinex-derivatives","BTCF0:USTF0",1762901961862,0.28873921,103090.0,103080.0,0.1536156]
["bitfinex-derivatives","BTCF0:USTF0",1762901962363,0.29173921,103090.0,103080.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762901962562,0.13204806,103080.0,103070.0,0.05670598]
["bitfinex-derivatives","BTCF0:USTF0",1762901962758,0.80955605,103080.0,103070.0,0.05670598]
["bitfinex-derivatives","BTCF0:USTF0",1762901963468,1.18190605,103080.0,103070.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762901963766,0.1369145,103060.0,103050.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1762901963970,0.45362249,103060.0,103050.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1762901964465,0.29636751,103060.0,103050.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1762901965158,0.66480751,103060.0,103050.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1762901965367,1.02560751,103060.0,103050.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1762901966869,1.02560751,103060.0,103050.0,0.1528439]
["bitfinex-derivatives","BTCF0:USTF0",1762901967771,1.02660751,103060.0,103050.0,0.1528439]
["bitfinex-derivatives","BTCF0:USTF0",1762901968473,1.02760751,103060.0,103050.0,0.1528439]
["bitfinex-derivatives","BTCF0:USTF0",1762901969368,0.77327803,103060.0,103050.0,0.1528439]
["bitfinex-derivatives","BTCF0:USTF0",1762901969568,0.41247803,103060.0,103050.0,0.67089888]
["bitfinex-derivatives","BTCF0:USTF0",1762901969776,0.41247803,103060.0,103050.0,0.5136439]
["bitfinex-derivatives","BTCF0:USTF0",1762901971669,0.00419803,103060.0,103050.0,0.67089888]
["bitfinex-derivatives","BTCF0:USTF0",1762901971975,0.00419803,103060.0,103050.0,1.03953888]
["bitfinex-derivatives","BTCF0:USTF0",1762901972278,0.00419803,103060.0,103050.0,1.28213888]
["bitfinex-derivatives","BTCF0:USTF0",1762901972571,0.002,103060.0,103050.0,1.28213888]
["bitfinex-derivatives","BTCF0:USTF0",1762901972775,0.00494598,103070.0,103050.0,1.28213888]
["bitfinex-derivatives","BTCF0:USTF0",1762901972776,0.00494598,103070.0,103060.0,0.1536345]
["bitfinex-derivatives","BTCF0:USTF0",1762901972974,0.2455,103080.0,103070.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762901973171,0.2455,103080.0,103070.0,0.67167998]
["bitfinex-derivatives","BTCF0:USTF0",1762901973366,0.24065246,103080.0,103070.0,0.67167998]
["bitfinex-derivatives","BTCF0:USTF0",1762901975376,0.24065246,103080.0,103070.0,1.04059998]
["bitfinex-derivatives","BTCF0:USTF0",1762901975578,0.24065246,103080.0,103070.0,1.03579998]
["bitfinex-derivatives","BTCF0:USTF0",1762901976180,0.25444776,103090.0,103070.0,1.03579998]
["bitfinex-derivatives","BTCF0:USTF0",1762901976181,0.29817776,103090.0,103080.0,0.1536156]
["bitfinex-derivatives","BTCF0:USTF0",1762901976474,0.30037579,103090.0,103080.0,0.1536156]
["bitfinex-derivatives","BTCF0:USTF0",1762901976669,0.140795,103070.0,103060.0,0.51457488]
["bitfinex-derivatives","BTCF0:USTF0",1762901976878,0.67966801,103070.0,103060.0,0.40404598]
["bitfinex-derivatives","BTCF0:USTF0",1762901977176,0.67966801,103070.0,103060.0,0.04324598]
["bitfinex-derivatives","BTCF0:USTF0",1762901977573,1.04046801,103070.0,103060.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762901977778,1.03562047,103070.0,103060.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762901978478,1.03562047,103070.0,103060.0,0.02170598]
["bitfinex-derivatives","BTCF0:USTF0",1762901978668,1.03662047,103070.0,103060.0,0.02170598]
["bitfinex-derivatives","BTCF0:USTF0",1762901979171,1.03762047,103070.0,103060.0,0.02170598]
["bitfinex-derivatives","BTCF0:USTF0",1762901979873,1.04242047,103070.0,103060.0,0.02170598]
["bitfinex-derivatives","BTCF0:USTF0",1762901980778,1.04242047,103070.0,103060.0,0.04324598]
["bitfinex-derivatives","BTCF0:USTF0",1762901980981,1.04242047,103070.0,103060.0,0.14032048]
["bitfinex-derivatives","BTCF0:USTF0",1762901981282,1.04369129,103070.0,103060.0,0.14032048]
["bitfinex-derivatives","BTCF0:USTF0",1762901984276,1.06437716,103070.0,103060.0,0.14032048]
["bitfinex-derivatives","BTCF0:USTF0",1762901984580,0.07468472,103070.0,103060.0,0.15378048]
["bitfinex-derivatives","BTCF0:USTF0",1762901984783,0.42295885,103070.0,103060.0,0.31103546]
["bitfinex-derivatives","BTCF0:USTF0",1762901984977,0.58021383,103070.0,103060.0,0.31103546]
["bitfinex-derivatives","BTCF0:USTF0",1762901985373,0.58021383,103070.0,103060.0,0.15378048]
["bitfinex-derivatives","BTCF0:USTF0",1762901986081,0.57921383,103070.0,103060.0,0.15378048]
["bitfinex-derivatives","BTCF0:USTF0",1762901986779,0.67627883,103070.0,103060.0,0.15378048]
["bitfinex-derivatives","BTCF0:USTF0",1762901987283,0.67527883,103070.0,103060.0,0.15378048]
["bitfinex-derivatives","BTCF0:USTF0",1762901989185,1.22258741,103070.0,103060.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762901990381,1.22358741,103070.0,103060.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762901990885,1.06633243,103070.0,103060.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762901991192,1.06733243,103070.0,103060.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762901992290,1.22458741,103070.0,103060.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762901992784,1.06733243,103070.0,103060.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762901994876,1.22458741,103070.0,103060.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762901999687,1.22458741,103070.0,103060.0,0.09722048]
["bitfinex-derivatives","BTCF0:USTF0",1762902000089,1.22346458,103070.0,103060.0,0.09722048]
["bitfinex-derivatives","BTCF0:USTF0",1762902000282,1.22346458,103070.0,103060.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762902000583,0.90041462,103070.0,103060.0,0.15333048]
["bitfinex-derivatives","BTCF0:USTF0",1762902000789,0.43438962,103070.0,103060.0,0.31058546]
["bitfinex-derivatives","BTCF0:USTF0",1762902000986,1.0576297,103070.0,103060.0,0.05625598]
["bitfinex-derivatives","BTCF0:USTF0",1762902001177,1.22266468,103070.0,103060.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762902001484,0.1426839,103050.0,103040.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1762902001781,1.05285051,103050.0,103040.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1762902001988,0.89559553,103050.0,103040.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1762902002186,0.95576661,103050.0,103040.0,0.1537133]
["bitfinex-derivatives","BTCF0:USTF0",1762902002491,0.41826885,103050.0,103040.0,0.1537133]
["bitfinex-derivatives","BTCF0:USTF0",1762902002787,0.41826885,103050.0,103040.0,0.1547133]
["bitfinex-derivatives","BTCF0:USTF0",1762902002978,0.00346885,103050.0,103040.0,0.67027813]
["bitfinex-derivatives","BTCF0:USTF0",1762902003281,0.00127082,103050.0,103040.0,1.52219405]
["bitfinex-derivatives","BTCF0:USTF0",1762902004087,0.00127082,103050.0,103040.0,1.28059405]
["bitfinex-derivatives","BTCF0:USTF0",1762902004488,0.00127082,103050.0,103040.0,1.52319405]
["bitfinex-derivatives","BTCF0:USTF0",1762902005090,0.00127082,103050.0,103040.0,1.07127813]
["bitfinex-derivatives","BTCF0:USTF0",1762902005386,0.00127082,103050.0,103040.0,1.31387813]
["bitfinex-derivatives","BTCF0:USTF0",1762902005586,0.00127082,103050.0,103040.0,1.22853311]
["bitfinex-derivatives","BTCF0:USTF0",1762902005989,0.00127082,103050.0,103040.0,1.47113311]
["bitfinex-derivatives","BTCF0:USTF0",1762902006890,0.00127082,103050.0,103040.0,1.31369212]
["bitfinex-derivatives","BTCF0:USTF0",1762902007290,0.00127082,103050.0,103040.0,1.15662315]
["bitfinex-derivatives","BTCF0:USTF0",1762902007479,0.00127082,103050.0,103040.0,1.31369212]
["bitfinex-derivatives","BTCF0:USTF0",1762902007685,0.02658885,103050.0,103040.0,0.51402315]
["bitfinex-derivatives","BTCF0:USTF0",1762902007886,0.14615275,103050.0,103040.0,0.56637918]
["bitfinex-derivatives","BTCF0:USTF0",1762902008388,0.04906885,103050.0,103040.0,0.56637918]
["bitfinex-derivatives","BTCF0:USTF0",1762902009490,0.14615275,103050.0,103040.0,0.56637918]
["bitfinex-derivatives","BTCF0:USTF0",1762902009890,0.14615275,103050.0,103040.0,0.56537918]
["bitfinex-derivatives","BTCF0:USTF0",1762902010391,0.14615275,103050.0,103040.0,0.56437918]
["bitfinex-derivatives","BTCF0:USTF0",1762902010594,1.03813172,103050.0,103040.0,0.10648588]
["bitfinex-derivatives","BTCF0:USTF0",1762902010798,1.05890212,103050.0,103040.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1762902011294,1.05890212,103050.0,103040.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1762902011892,1.05990212,103050.0,103040.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1762902012086,1.06090212,103050.0,103040.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1762902012484,0.1426933,103040.0,103030.0,0.20621611]
["bitfinex-derivatives","BTCF0:USTF0",1762902012684,0.3019603,103040.0,103030.0,0.20621611]
["bitfinex-derivatives","BTCF0:USTF0",1762902013291,0.30323112,103040.0,103030.0,0.20621611]
["bitfinex-derivatives","BTCF0:USTF0",1762902013985,0.67430112,103040.0,103030.0,0.09566201]
["bitfinex-derivatives","BTCF0:USTF0",1762902014185,0.67430112,103040.0,103030.0,0.04330598]
["bitfinex-derivatives","BTCF0:USTF0",1762902014885,0.67430112,103040.0,103030.0,0.14040868]
["bitfinex-derivatives","BTCF0:USTF0",1762902015793,0.67430112,103040.0,103030.0,0.04330598]
["bitfinex-derivatives","BTCF0:USTF0",1762902016693,0.67430112,103040.0,103030.0,0.14040868]
["bitfinex-derivatives","BTCF0:USTF0",1762902017192,0.31350112,103040.0,103030.0,0.14040868]
["bitfinex-derivatives","BTCF0:USTF0",1762902017592,0.67430112,103040.0,103030.0,0.14040868]
["bitfinex-derivatives","BTCF0:USTF0",1762902017992,0.67430112,103040.0,103030.0,0.04330598]
["bitfinex-derivatives","BTCF0:USTF0",1762902018194,0.67430112,103040.0,103030.0,0.02202598]
["bitfinex-derivatives","BTCF0:USTF0",1762902018397,0.67430112,103040.0,103030.0,0.04330598]
["bitfinex-derivatives","BTCF0:USTF0",1762902019592,0.67430112,103040.0,103030.0,0.14040868]
["bitfinex-derivatives","BTCF0:USTF0",1762902023595,0.1416227,103030.0,103020.0,0.05235603]
["bitfinex-derivatives","BTCF0:USTF0",1762902023799,0.1465922,103020.0,103010.0,0.07406603]
["bitfinex-derivatives","BTCF0:USTF0",1762902024096,0.82372817,103020.0,103010.0,0.05235603]
["bitfinex-derivatives","BTCF0:USTF0",1762902024292,0.141651,103000.0,102990.0,0.10930603]
["bitfinex-derivatives","BTCF0:USTF0",1762902024492,0.670598,103000.0,102990.0,0.10930603]
["bitfinex-derivatives","BTCF0:USTF0",1762902024993,0.668598,103000.0,102990.0,0.10930603]
["bitfinex-derivatives","BTCF0:USTF0",1762902025196,0.668598,103000.0,102990.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762902025392,0.1416604,102990.0,102980.0,0.47001603]
["bitfinex-derivatives","BTCF0:USTF0",1762902025597,0.2969274,102990.0,102980.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762902026294,0.1416699,102980.0,102970.0,0.05697256]
["bitfinex-derivatives","BTCF0:USTF0",1762902026604,1.03776772,102980.0,102970.0,0.00011256]
["bitfinex-derivatives","BTCF0:USTF0",1762902026994,1.03776772,102980.0,102970.0,0.02182256]
["bitfinex-derivatives","BTCF0:USTF0",1762902026995,0.88069875,102980.0,102970.0,0.02182256]
["bitfinex-derivatives","BTCF0:USTF0",1762902027195,0.88069875,102980.0,102970.0,0.04411256]
["bitfinex-derivatives","BTCF0:USTF0",1762902027501,0.88069875,102980.0,102970.0,0.05697256]
["bitfinex-derivatives","BTCF0:USTF0",1762902027802,0.88069875,102980.0,102970.0,0.15513186]
["bitfinex-derivatives","BTCF0:USTF0",1762902028096,0.88069875,102980.0,102970.0,0.15613186]
["bitfinex-derivatives","BTCF0:USTF0",1762902028298,0.88069875,102980.0,102970.0,0.05897256]
["bitfinex-derivatives","BTCF0:USTF0",1762902028804,1.12800635,102980.0,102970.0,0.05897256]
["bitfinex-derivatives","BTCF0:USTF0",1762902029502,0.88069875,102980.0,102970.0,0.15613186]
["bitfinex-derivatives","BTCF0:USTF0",1762902030103,0.50593875,102980.0,102970.0,0.15613186]
["bitfinex-derivatives","BTCF0:USTF0",1762902030307,0.41790885,102980.0,102970.0,0.51693186]
["bitfinex-derivatives","BTCF0:USTF0",1762902030605,0.04798885,102980.0,102970.0,0.51693186]
["bitfinex-derivatives","BTCF0:USTF0",1762902030794,0.41802885,102980.0,102970.0,0.51693186]
["bitfinex-derivatives","BTCF0:USTF0",1762902031400,0.04798885,102980.0,102970.0,0.51693186]
["bitfinex-derivatives","BTCF0:USTF0",1762902031607,0.41798885,102980.0,102970.0,0.51693186]
["bitfinex-derivatives","BTCF0:USTF0",1762902031808,0.51513875,102980.0,102970.0,0.51693186]
["bitfinex-derivatives","BTCF0:USTF0",1762902032007,0.41798885,102980.0,102970.0,0.51693186]
["bitfinex-derivatives","BTCF0:USTF0",1762902032306,0.04798885,102980.0,102970.0,0.51693186]
["bitfinex-derivatives","BTCF0:USTF0",1762902032509,0.41798885,102980.0,102970.0,0.51693186]
["bitfinex-derivatives","BTCF0:USTF0",1762902032710,0.04798885,102980.0,102970.0,0.51693186]
["bitfinex-derivatives","BTCF0:USTF0",1762902033008,0.39560885,102980.0,102970.0,0.51693186]
["bitfinex-derivatives","BTCF0:USTF0",1762902033207,0.00127082,102980.0,102970.0,0.51693186]
["bitfinex-derivatives","BTCF0:USTF0",1762902033504,0.00127082,102980.0,102970.0,0.75969186]
["bitfinex-derivatives","BTCF0:USTF0",1762902034810,0.00127082,102980.0,102970.0,0.51693186]
["bitfinex-derivatives","BTCF0:USTF0",1762902035009,0.00127082,102980.0,102970.0,0.75969186]
["bitfinex-derivatives","BTCF0:USTF0",1762902036010,0.00127082,102980.0,102970.0,0.51693186]
["bitfinex-derivatives","BTCF0:USTF0",1762902036510,0.00127082,102980.0,102970.0,0.75969186]
["bitfinex-derivatives","BTCF0:USTF0",1762902036711,0.00127082,102980.0,102970.0,0.51693186]
["bitfinex-derivatives","BTCF0:USTF0",1762902036909,0.00127082,102980.0,102970.0,0.75969186]
["bitfinex-derivatives","BTCF0:USTF0",1762902039006,0.00127082,102980.0,102970.0,0.51693186]
["bitfinex-derivatives","BTCF0:USTF0",1762902039911,0.00127082,102980.0,102970.0,0.75969186]
["bitfinex-derivatives","BTCF0:USTF0",1762902040916,0.00127082,102980.0,102970.0,0.51693186]
["bitfinex-derivatives","BTCF0:USTF0",1762902045106,0.00014598,102990.0,102980.0,0.1540099]
["bitfinex-derivatives","BTCF0:USTF0",1762902045311,0.5024385,103020.0,103010.0,0.1539816]
["bitfinex-derivatives","BTCF0:USTF0",1762902045512,0.87459653,103020.0,103010.0,0.1539816]
["bitfinex-derivatives","BTCF0:USTF0",1762902045814,0.00219803,103020.0,103010.0,0.5147816]
["bitfinex-derivatives","BTCF0:USTF0",1762902046519,0.00619803,103020.0,103010.0,0.5147816]
["bitfinex-derivatives","BTCF0:USTF0",1762902047020,0.00219803,103020.0,103010.0,0.5157816]
["bitfinex-derivatives","BTCF0:USTF0",1762902048722,0.00219803,103020.0,103010.0,0.5167816]
["bitfinex-derivatives","BTCF0:USTF0",1762902050515,0.00014598,103030.0,103020.0,0.1527422]
["bitfinex-derivatives","BTCF0:USTF0",1762902050714,0.00234401,103030.0,103020.0,0.5135422]
["bitfinex-derivatives","BTCF0:USTF0",1762902051724,0.04736401,103030.0,103020.0,0.1527422]
["bitfinex-derivatives","BTCF0:USTF0",1762902051922,0.00234401,103030.0,103020.0,0.5135422]
["bitfinex-derivatives","BTCF0:USTF0",1762902054018,0.00234401,103030.0,103020.0,0.8835022]
["bitfinex-derivatives","BTCF0:USTF0",1762902054217,0.00014598,103030.0,103020.0,0.8835022]
["bitfinex-derivatives","BTCF0:USTF0",1762902054621,0.5120725,103050.0,103040.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762902054822,0.51427053,103050.0,103040.0,0.1535033]
["bitfinex-derivatives","BTCF0:USTF0",1762902056226,0.51527053,103050.0,103040.0,0.1535033]
["bitfinex-derivatives","BTCF0:USTF0",1762902056925,0.51627053,103050.0,103040.0,0.1535033]
["bitfinex-derivatives","BTCF0:USTF0",1762902060825,0.87707053,103050.0,103040.0,0.1535033]
["bitfinex-derivatives","BTCF0:USTF0",1762902062437,1.12437813,103050.0,103040.0,0.1535033]
["bitfinex-derivatives","BTCF0:USTF0",1762902063338,0.87707053,103050.0,103040.0,0.1535033]
["bitfinex-derivatives","BTCF0:USTF0",1762902067838,0.41917803,103050.0,103040.0,0.1535033]
["bitfinex-derivatives","BTCF0:USTF0",1762902068229,0.51626193,103050.0,103040.0,0.1535033]
["bitfinex-derivatives","BTCF0:USTF0",1762902068939,0.71267705,103050.0,103040.0,0.1535033]
["bitfinex-derivatives","BTCF0:USTF0",1762902069944,0.1401933,103040.0,103030.0,0.51603548]
["bitfinex-derivatives","BTCF0:USTF0",1762902070235,0.70987645,103040.0,103030.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762902070426,0.90629157,103040.0,103030.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762902070631,0.1402122,103020.0,103010.0,0.5158539]
["bitfinex-derivatives","BTCF0:USTF0",1762902070831,0.45685965,103020.0,103010.0,0.5158539]
["bitfinex-derivatives","BTCF0:USTF0",1762902071236,0.29963494,103020.0,103010.0,0.5158539]
["bitfinex-derivatives","BTCF0:USTF0",1762902071940,0.45685965,103020.0,103010.0,0.5158539]
["bitfinex-derivatives","BTCF0:USTF0",1762902072140,0.45685965,103020.0,103010.0,0.5188539]
["bitfinex-derivatives","BTCF0:USTF0",1762902072345,0.45685965,103020.0,103010.0,0.5208539]
["bitfinex-derivatives","BTCF0:USTF0",1762902072938,0.45685965,103020.0,103010.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1762902073137,0.46181965,103020.0,103010.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1762902074342,0.46181965,103020.0,103010.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1762902074545,0.46181965,103020.0,103010.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1762902074744,0.46181965,103020.0,103010.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1762902074945,0.48292544,103020.0,103010.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1762902075149,0.48292544,103020.0,103010.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1762902075341,0.1451716,103010.0,103000.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762902075540,0.1503704,102990.0,102980.0,0.11130603]
["bitfinex-derivatives","BTCF0:USTF0",1762902075741,0.67967314,102990.0,102980.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762902076541,0.41517803,102990.0,102980.0,0.1560999]
["bitfinex-derivatives","BTCF0:USTF0",1762902076737,0.57240274,102990.0,102980.0,0.5168999]
["bitfinex-derivatives","BTCF0:USTF0",1762902076932,0.66954314,102990.0,102980.0,0.5168999]
["bitfinex-derivatives","BTCF0:USTF0",1762902077334,0.29966314,102990.0,102980.0,0.5168999]
["bitfinex-derivatives","BTCF0:USTF0",1762902077534,0.66990314,102990.0,102980.0,0.5208999]
["bitfinex-derivatives","BTCF0:USTF0",1762902077734,0.57276274,102990.0,102980.0,0.5238999]
["bitfinex-derivatives","BTCF0:USTF0",1762902078040,0.66990314,102990.0,102980.0,0.1630999]
["bitfinex-derivatives","BTCF0:USTF0",1762902078241,0.29966314,102990.0,102980.0,0.5238999]
["bitfinex-derivatives","BTCF0:USTF0",1762902078549,0.66990314,102990.0,102980.0,0.5238999]
["bitfinex-derivatives","BTCF0:USTF0",1762902079148,0.57276274,102990.0,102980.0,0.5238999]
["bitfinex-derivatives","BTCF0:USTF0",1762902079341,0.66990314,102990.0,102980.0,0.5238999]
["bitfinex-derivatives","BTCF0:USTF0",1762902079846,0.57276274,102990.0,102980.0,0.5238999]
["bitfinex-derivatives","BTCF0:USTF0",1762902080047,0.66990314,102990.0,102980.0,0.5238999]
["bitfinex-derivatives","BTCF0:USTF0",1762902080750,0.57276274,102990.0,102980.0,0.5238999]
["bitfinex-derivatives","BTCF0:USTF0",1762902081050,0.66990314,102990.0,102980.0,0.5238999]
["bitfinex-derivatives","BTCF0:USTF0",1762902086652,0.57276274,102990.0,102980.0,0.5238999]
["bitfinex-derivatives","BTCF0:USTF0",1762902086846,0.66990314,102990.0,102980.0,0.5238999]
["bitfinex-derivatives","BTCF0:USTF0",1762902092264,0.66990314,102990.0,102980.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1762902092660,1.03070314,102990.0,102980.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1762902092856,1.04083314,102990.0,102980.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1762902093157,1.04083314,102990.0,102980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762902093660,1.04083314,102990.0,102980.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1762902093860,1.19805785,102990.0,102980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762902094061,0.1478099,102980.0,102970.0,0.00011256]
["bitfinex-derivatives","BTCF0:USTF0",1762902094267,0.82525735,102980.0,102970.0,0.00011256]
["bitfinex-derivatives","BTCF0:USTF0",1762902095557,0.82525735,102980.0,102970.0,0.00211256]
["bitfinex-derivatives","BTCF0:USTF0",1762902095965,0.82525735,102980.0,102970.0,0.02516256]
["bitfinex-derivatives","BTCF0:USTF0",1762902096162,0.82525735,102980.0,102970.0,0.00211256]
["bitfinex-derivatives","BTCF0:USTF0",1762902096359,0.82525735,102980.0,102970.0,0.00311256]
["bitfinex-derivatives","BTCF0:USTF0",1762902099466,0.84630767,102980.0,102970.0,0.00311256]
["bitfinex-derivatives","BTCF0:USTF0",1762902099668,0.84630767,102980.0,102970.0,0.02616256]
["bitfinex-derivatives","BTCF0:USTF0",1762902102675,0.84630767,102980.0,102970.0,0.00311256]
["bitfinex-derivatives","BTCF0:USTF0",1762902108891,0.84630767,102980.0,102970.0,0.04817256]
["bitfinex-derivatives","BTCF0:USTF0",1762902110686,0.84630767,102980.0,102970.0,0.02616256]
["bitfinex-derivatives","BTCF0:USTF0",1762902111390,0.84630767,102980.0,102970.0,0.00311256]
["bitfinex-derivatives","BTCF0:USTF0",1762902115789,0.53185825,102980.0,102970.0,0.00311256]
["bitfinex-derivatives","BTCF0:USTF0",1762902116094,0.84630767,102980.0,102970.0,0.00311256]
["bitfinex-derivatives","BTCF0:USTF0",1762902117289,0.80885451,102980.0,102970.0,0.00311256]
["bitfinex-derivatives","BTCF0:USTF0",1762902123889,0.8089484,102980.0,102970.0,0.00311256]
["bitfinex-derivatives","BTCF0:USTF0",1762902124595,0.94744653,102980.0,102970.0,0.00311256]
["bitfinex-derivatives","BTCF0:USTF0",1762902124898,0.1402993,102970.0,102960.0,0.05235603]
["bitfinex-derivatives","BTCF0:USTF0",1762902125102,0.1524187,102960.0,102950.0,0.11257603]
["bitfinex-derivatives","BTCF0:USTF0",1762902125297,0.8135572,102960.0,102950.0,0.11257603]
["bitfinex-derivatives","BTCF0:USTF0",1762902125495,0.8135572,102960.0,102950.0,0.09870603]
["bitfinex-derivatives","BTCF0:USTF0",1762902125801,0.8135572,102960.0,102950.0,0.05235603]
["bitfinex-derivatives","BTCF0:USTF0",1762902126001,0.81164129,102960.0,102950.0,0.05235603]
["bitfinex-derivatives","BTCF0:USTF0",1762902126202,0.1403182,102950.0,102940.0,0.11216603]
["bitfinex-derivatives","BTCF0:USTF0",1762902126396,1.01117436,102950.0,102940.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1762902126797,1.00917436,102950.0,102940.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1762902127091,1.00917436,102950.0,102940.0,0.20943817]
["bitfinex-derivatives","BTCF0:USTF0",1762902127300,1.00917436,102950.0,102940.0,0.11225057]
["bitfinex-derivatives","BTCF0:USTF0",1762902127501,0.1403276,102940.0,102930.0,0.58773179]
["bitfinex-derivatives","BTCF0:USTF0",1762902127699,0.4196214,102940.0,102930.0,0.58773179]
["bitfinex-derivatives","BTCF0:USTF0",1762902128497,0.4176214,102940.0,102930.0,0.57022634]
["bitfinex-derivatives","BTCF0:USTF0",1762902128995,0.27919776,102940.0,102930.0,0.47303674]
["bitfinex-derivatives","BTCF0:USTF0",1762902129193,0.64495776,102940.0,102930.0,0.07552674]
["bitfinex-derivatives","BTCF0:USTF0",1762902129504,0.66601765,102940.0,102930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762902129699,0.66601765,102940.0,102930.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1762902130102,0.66601765,102940.0,102930.0,0.1455471]
["bitfinex-derivatives","BTCF0:USTF0",1762902130301,1.03553765,102940.0,102930.0,0.1455471]
["bitfinex-derivatives","BTCF0:USTF0",1762902131099,1.01443776,102940.0,102930.0,0.1584071]
["bitfinex-derivatives","BTCF0:USTF0",1762902131297,0.64495776,102940.0,102930.0,0.1584071]
["bitfinex-derivatives","BTCF0:USTF0",1762902131501,1.01443776,102940.0,102930.0,0.1584071]
["bitfinex-derivatives","BTCF0:USTF0",1762902132906,1.01443776,102940.0,102930.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1762902133297,1.01443776,102940.0,102930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762902133502,0.140337,102930.0,102920.0,0.09877674]
["bitfinex-derivatives","BTCF0:USTF0",1762902133702,0.64190765,102930.0,102920.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1762902134403,0.1403465,102920.0,102910.0,0.11163674]
["bitfinex-derivatives","BTCF0:USTF0",1762902134699,0.1403559,102910.0,102900.0,0.11163674]
["bitfinex-derivatives","BTCF0:USTF0",1762902134904,0.28112655,102910.0,102900.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1762902135505,0.28012655,102910.0,102900.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1762902135907,0.28012655,102910.0,102900.0,0.1564354]
["bitfinex-derivatives","BTCF0:USTF0",1762902137010,0.64192655,102910.0,102900.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1762902137520,0.64192655,102910.0,102900.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1762902137818,0.64192655,102910.0,102900.0,0.1584354]
["bitfinex-derivatives","BTCF0:USTF0",1762902138208,0.64192655,102910.0,102900.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1762902139003,0.64192655,102910.0,102900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762902139217,0.50335393,102910.0,102900.0,0.00166697]
["bitfinex-derivatives","BTCF0:USTF0",1762902139417,0.50343161,102910.0,102900.0,0.02476697]
["bitfinex-derivatives","BTCF0:USTF0",1762902139611,0.64200423,102910.0,102900.0,0.04801697]
["bitfinex-derivatives","BTCF0:USTF0",1762902139813,0.64200423,102910.0,102900.0,0.02476697]
["bitfinex-derivatives","BTCF0:USTF0",1762902140218,0.64200423,102910.0,102900.0,0.00166697]
["bitfinex-derivatives","BTCF0:USTF0",1762902140619,0.64300423,102910.0,102900.0,0.02491697]
["bitfinex-derivatives","BTCF0:USTF0",1762902140814,0.64400423,102910.0,102900.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1762902142113,0.1427154,102900.0,102890.0,0.05896471]
["bitfinex-derivatives","BTCF0:USTF0",1762902142313,1.01384605,102900.0,102890.0,0.05896471]
["bitfinex-derivatives","BTCF0:USTF0",1762902142719,1.01384605,102900.0,102890.0,0.15619951]
["bitfinex-derivatives","BTCF0:USTF0",1762902143121,0.91662065,102900.0,102890.0,0.15619951]
["bitfinex-derivatives","BTCF0:USTF0",1762902143519,0.00219803,102900.0,102890.0,0.89853213]
["bitfinex-derivatives","BTCF0:USTF0",1762902143721,0.36187768,102910.0,102900.0,0.1567354]
["bitfinex-derivatives","BTCF0:USTF0",1762902143722,0.39268768,102910.0,102900.0,0.1567354]
["bitfinex-derivatives","BTCF0:USTF0",1762902144023,0.41732571,102910.0,102900.0,0.1567354]
["bitfinex-derivatives","BTCF0:USTF0",1762902144223,0.51454161,102910.0,102900.0,0.1567354]
["bitfinex-derivatives","BTCF0:USTF0",1762902144621,0.41732571,102910.0,102900.0,0.1567354]
["bitfinex-derivatives","BTCF0:USTF0",1762902144918,0.00327571,102910.0,102900.0,0.1567354]
["bitfinex-derivatives","BTCF0:USTF0",1762902145230,0.00107768,102910.0,102900.0,0.89906802]
["bitfinex-derivatives","BTCF0:USTF0",1762902145424,0.00014598,102920.0,102910.0,0.1567259]
["bitfinex-derivatives","BTCF0:USTF0",1762902145618,0.00014598,102920.0,102910.0,0.65609852]
["bitfinex-derivatives","BTCF0:USTF0",1762902146121,0.00014598,102920.0,102910.0,0.89901852]
["bitfinex-derivatives","BTCF0:USTF0",1762902146310,0.00018964,102920.0,102910.0,0.65609852]
["bitfinex-derivatives","BTCF0:USTF0",1762902146511,0.00018964,102920.0,102910.0,1.29901852]
["bitfinex-derivatives","BTCF0:USTF0",1762902146716,0.77605,102940.0,102930.0,0.156707]
["bitfinex-derivatives","BTCF0:USTF0",1762902146920,0.77824803,102940.0,102930.0,0.156707]
["bitfinex-derivatives","BTCF0:USTF0",1762902147116,0.41744803,102940.0,102930.0,0.156707]
["bitfinex-derivatives","BTCF0:USTF0",1762902147312,0.00219803,102940.0,102930.0,0.65607962]
["bitfinex-derivatives","BTCF0:USTF0",1762902147717,0.00419803,102940.0,102930.0,0.65607962]
["bitfinex-derivatives","BTCF0:USTF0",1762902147923,0.00014598,102950.0,102940.0,0.1566976]
["bitfinex-derivatives","BTCF0:USTF0",1762902148119,0.00014598,102950.0,102940.0,1.02591022]
["bitfinex-derivatives","BTCF0:USTF0",1762902148318,0.00014598,102950.0,102940.0,1.26875022]
["bitfinex-derivatives","BTCF0:USTF0",1762902149624,0.00014598,102950.0,102940.0,1.02591022]
["bitfinex-derivatives","BTCF0:USTF0",1762902149828,0.00014598,102950.0,102940.0,1.26875022]
["bitfinex-derivatives","BTCF0:USTF0",1762902150029,0.00014598,102950.0,102940.0,1.02591022]
["bitfinex-derivatives","BTCF0:USTF0",1762902150330,0.28358473,102950.0,102940.0,0.5174976]
["bitfinex-derivatives","BTCF0:USTF0",1762902150519,0.04783401,102950.0,102940.0,0.5174976]
["bitfinex-derivatives","BTCF0:USTF0",1762902150725,0.14501211,102950.0,102940.0,0.8873376]
["bitfinex-derivatives","BTCF0:USTF0",1762902151627,0.50581211,102950.0,102940.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1762902151825,0.72953246,102950.0,102940.0,0.39305]
["bitfinex-derivatives","BTCF0:USTF0",1762902152224,0.51185211,102950.0,102940.0,0.39305]
["bitfinex-derivatives","BTCF0:USTF0",1762902152623,0.51185211,102950.0,102940.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1762902152829,0.1528076,102940.0,102930.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1762902153133,0.15500563,102940.0,102930.0,0.39317]
["bitfinex-derivatives","BTCF0:USTF0",1762902153332,0.15500563,102940.0,102930.0,0.120447]
["bitfinex-derivatives","BTCF0:USTF0",1762902153522,0.15500563,102940.0,102930.0,0.143177]
["bitfinex-derivatives","BTCF0:USTF0",1762902154529,0.15700563,102940.0,102930.0,0.143177]
["bitfinex-derivatives","BTCF0:USTF0",1762902155835,0.15900563,102940.0,102930.0,0.143177]
["bitfinex-derivatives","BTCF0:USTF0",1762902156134,0.51980563,102940.0,102930.0,0.143177]
["bitfinex-derivatives","BTCF0:USTF0",1762902156337,0.51980563,102940.0,102930.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1762902156534,0.73748598,102940.0,102930.0,0.143177]
["bitfinex-derivatives","BTCF0:USTF0",1762902156734,0.04549,102930.0,102920.0,0.88753588]
["bitfinex-derivatives","BTCF0:USTF0",1762902156935,0.14488503,102930.0,102920.0,0.88753588]
["bitfinex-derivatives","BTCF0:USTF0",1762902157631,0.14488503,102930.0,102920.0,0.51765588]
["bitfinex-derivatives","BTCF0:USTF0",1762902157836,0.14588503,102930.0,102920.0,0.88749588]
["bitfinex-derivatives","BTCF0:USTF0",1762902158827,0.14588503,102930.0,102920.0,0.51765588]
["bitfinex-derivatives","BTCF0:USTF0",1762902159029,0.14688503,102930.0,102920.0,0.51765588]
["bitfinex-derivatives","BTCF0:USTF0",1762902159225,0.14688503,102930.0,102920.0,0.88745588]
["bitfinex-derivatives","BTCF0:USTF0",1762902159429,0.14688503,102930.0,102920.0,0.51765588]
["bitfinex-derivatives","BTCF0:USTF0",1762902159633,0.14688503,102930.0,102920.0,0.88761588]
["bitfinex-derivatives","BTCF0:USTF0",1762902159837,0.14688503,102930.0,102920.0,0.51765588]
["bitfinex-derivatives","BTCF0:USTF0",1762902160533,0.14688503,102930.0,102920.0,0.88757588]
["bitfinex-derivatives","BTCF0:USTF0",1762902160934,0.14688503,102930.0,102920.0,0.51765588]
["bitfinex-derivatives","BTCF0:USTF0",1762902161239,0.14688503,102930.0,102920.0,0.88757588]
["bitfinex-derivatives","BTCF0:USTF0",1762902161939,0.14688503,102930.0,102920.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762902161940,0.73766538,102930.0,102920.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762902163234,0.1427154,102900.0,102890.0,0.57009275]
["bitfinex-derivatives","BTCF0:USTF0",1762902163433,0.04768803,102900.0,102890.0,0.88778601]
["bitfinex-derivatives","BTCF0:USTF0",1762902164035,0.00219803,102900.0,102890.0,0.88778601]
["bitfinex-derivatives","BTCF0:USTF0",1762902164226,0.37012,102920.0,102910.0,0.1567259]
["bitfinex-derivatives","BTCF0:USTF0",1762902164227,0.4580065,102920.0,102910.0,0.1567259]
["bitfinex-derivatives","BTCF0:USTF0",1762902164425,0.46020453,102920.0,102910.0,0.1567259]
["bitfinex-derivatives","BTCF0:USTF0",1762902164634,0.50569453,102920.0,102910.0,0.1567259]
["bitfinex-derivatives","BTCF0:USTF0",1762902165936,0.50569453,102920.0,102910.0,0.1577259]
["bitfinex-derivatives","BTCF0:USTF0",1762902166524,0.50669453,102920.0,102910.0,0.1567259]
["bitfinex-derivatives","BTCF0:USTF0",1762902166735,0.50769453,102920.0,102910.0,0.1567259]
["bitfinex-derivatives","BTCF0:USTF0",1762902169336,0.41048803,102920.0,102910.0,0.1567259]
["bitfinex-derivatives","BTCF0:USTF0",1762902169538,0.04968803,102920.0,102910.0,0.5175259]
["bitfinex-derivatives","BTCF0:USTF0",1762902169743,0.00419803,102920.0,102910.0,0.8875259]
["bitfinex-derivatives","BTCF0:USTF0",1762902170241,0.002,102920.0,102910.0,1.18287264]
["bitfinex-derivatives","BTCF0:USTF0",1762902171344,0.002,102920.0,102910.0,0.93995264]
["bitfinex-derivatives","BTCF0:USTF0",1762902171548,0.001,102920.0,102910.0,1.18387264]
["bitfinex-derivatives","BTCF0:USTF0",1762902171747,0.14124458,102930.0,102920.0,0.1531265]
["bitfinex-derivatives","BTCF0:USTF0",1762902171939,0.14344261,102930.0,102920.0,0.5139265]
["bitfinex-derivatives","BTCF0:USTF0",1762902172542,0.14344261,102930.0,102920.0,0.1531265]
["bitfinex-derivatives","BTCF0:USTF0",1762902172843,0.14444261,102930.0,102920.0,0.1531265]
["bitfinex-derivatives","BTCF0:USTF0",1762902173033,0.73522296,102930.0,102920.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1762902173236,0.73622296,102930.0,102920.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1762902173940,0.1411065,102920.0,102910.0,0.10882674]
["bitfinex-derivatives","BTCF0:USTF0",1762902174143,0.51014453,102920.0,102910.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762902174944,0.51014453,102920.0,102910.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1762902175441,0.51014453,102920.0,102910.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1762902176239,0.51114453,102920.0,102910.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1762902176444,0.1411254,102900.0,102890.0,0.46975145]
["bitfinex-derivatives","BTCF0:USTF0",1762902176742,0.51348343,102900.0,102890.0,0.51455951]
["bitfinex-derivatives","BTCF0:USTF0",1762902177736,0.51348343,102900.0,102890.0,0.51555951]
["bitfinex-derivatives","BTCF0:USTF0",1762902178045,0.51348343,102900.0,102890.0,0.42032471]
["bitfinex-derivatives","BTCF0:USTF0",1762902178245,1.10209378,102900.0,102890.0,0.04599471]
["bitfinex-derivatives","BTCF0:USTF0",1762902178447,1.10209378,102900.0,102890.0,0.00312471]
["bitfinex-derivatives","BTCF0:USTF0",1762902178646,1.12314842,102900.0,102890.0,0.00312471]
["bitfinex-derivatives","BTCF0:USTF0",1762902181439,1.12314842,102900.0,102890.0,0.14583951]
["bitfinex-derivatives","BTCF0:USTF0",1762902181635,1.12314842,102900.0,102890.0,0.15916951]
["bitfinex-derivatives","BTCF0:USTF0",1762902181636,0.50412343,102900.0,102890.0,0.15916951]
["bitfinex-derivatives","BTCF0:USTF0",1762902181848,0.87440343,102900.0,102890.0,0.15916951]
["bitfinex-derivatives","BTCF0:USTF0",1762902185046,0.87440343,102900.0,102890.0,0.06193471]
["bitfinex-derivatives","BTCF0:USTF0",1762902185242,0.88453343,102900.0,102890.0,0.06193471]
["bitfinex-derivatives","BTCF0:USTF0",1762902185546,0.88453343,102900.0,102890.0,0.04860471]
["bitfinex-derivatives","BTCF0:USTF0",1762902185547,1.10221378,102900.0,102890.0,0.04860471]
["bitfinex-derivatives","BTCF0:USTF0",1762902185750,1.10221378,102900.0,102890.0,0.00312471]
["bitfinex-derivatives","BTCF0:USTF0",1762902185952,1.12327508,102900.0,102890.0,0.00312471]
["bitfinex-derivatives","BTCF0:USTF0",1762902186152,1.12327712,102900.0,102890.0,0.00312471]
["bitfinex-derivatives","BTCF0:USTF0",1762902186451,1.10221378,102900.0,102890.0,0.00312471]
["bitfinex-derivatives","BTCF0:USTF0",1762902186937,0.50412343,102900.0,102890.0,0.15916951]
["bitfinex-derivatives","BTCF0:USTF0",1762902187142,0.87440343,102900.0,102890.0,0.15916951]
["bitfinex-derivatives","BTCF0:USTF0",1762902189354,0.04609803,102900.0,102890.0,0.15916951]
["bitfinex-derivatives","BTCF0:USTF0",1762902189553,0.00219803,102900.0,102890.0,0.51996951]
["bitfinex-derivatives","BTCF0:USTF0",1762902189754,0.00219803,102900.0,102890.0,0.57239625]
["bitfinex-derivatives","BTCF0:USTF0",1762902189958,0.04703803,102900.0,102890.0,0.57239625]
["bitfinex-derivatives","BTCF0:USTF0",1762902190350,0.14426343,102900.0,102890.0,0.57239625]
["bitfinex-derivatives","BTCF0:USTF0",1762902190555,0.36194378,102900.0,102890.0,0.15916951]
["bitfinex-derivatives","BTCF0:USTF0",1762902190852,0.68342485,102900.0,102890.0,0.06193471]
["bitfinex-derivatives","BTCF0:USTF0",1762902191853,0.51006343,102900.0,102890.0,0.06193471]
["bitfinex-derivatives","BTCF0:USTF0",1762902192057,0.50506343,102900.0,102890.0,0.15916951]
["bitfinex-derivatives","BTCF0:USTF0",1762902192253,0.04703803,102900.0,102890.0,0.15916951]
["bitfinex-derivatives","BTCF0:USTF0",1762902192457,0.00219803,102900.0,102890.0,0.51996951]
["bitfinex-derivatives","BTCF0:USTF0",1762902192653,0.00014598,102910.0,102900.0,0.1560354]
["bitfinex-derivatives","BTCF0:USTF0",1762902192957,0.00014598,102910.0,102900.0,0.47203674]
["bitfinex-derivatives","BTCF0:USTF0",1762902192958,0.14439991,102910.0,102900.0,0.47203674]
["bitfinex-derivatives","BTCF0:USTF0",1762902193154,1.04928133,102910.0,102900.0,0.11123674]
["bitfinex-derivatives","BTCF0:USTF0",1762902193349,1.04928133,102910.0,102900.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1762902193550,1.07638974,102910.0,102900.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1762902193750,1.07034974,102910.0,102900.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1762902194156,1.07034823,102910.0,102900.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1762902194353,0.97313233,102910.0,102900.0,0.1570354]
["bitfinex-derivatives","BTCF0:USTF0",1762902194654,0.87591991,102910.0,102900.0,0.1570354]
["bitfinex-derivatives","BTCF0:USTF0",1762902194855,0.51511991,102910.0,102900.0,0.1570354]
["bitfinex-derivatives","BTCF0:USTF0",1762902195355,1.04928133,102910.0,102900.0,0.1570354]
["bitfinex-derivatives","BTCF0:USTF0",1762902195563,0.41790401,102910.0,102900.0,0.1570354]
["bitfinex-derivatives","BTCF0:USTF0",1762902195758,0.00014598,102910.0,102900.0,0.76119682]
["bitfinex-derivatives","BTCF0:USTF0",1762902195956,0.00014598,102910.0,102900.0,0.93415682]
["bitfinex-derivatives","BTCF0:USTF0",1762902196358,0.5028344,102940.0,102930.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1762902196553,1.04991385,102940.0,102930.0,0.156007]
["bitfinex-derivatives","BTCF0:USTF0",1762902196861,1.06220705,102940.0,102930.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1762902197055,1.06220705,102940.0,102930.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1762902197561,1.06520705,102940.0,102930.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1762902197764,0.142037,102930.0,102920.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762902197959,0.31759645,102930.0,102920.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762902198160,0.22039945,102930.0,102920.0,0.14283248]
["bitfinex-derivatives","BTCF0:USTF0",1762902198462,0.14423503,102930.0,102920.0,0.14283248]
["bitfinex-derivatives","BTCF0:USTF0",1762902198862,0.04703803,102930.0,102920.0,0.14283248]
["bitfinex-derivatives","BTCF0:USTF0",1762902199058,0.14623503,102930.0,102920.0,0.14283248]
["bitfinex-derivatives","BTCF0:USTF0",1762902199258,0.14623503,102930.0,102920.0,0.04562598]
["bitfinex-derivatives","BTCF0:USTF0",1762902199458,0.31959645,102930.0,102920.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762902200463,0.32159645,102930.0,102920.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762902201365,0.32915645,102930.0,102920.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762902202159,0.14823503,102930.0,102920.0,0.15379248]
["bitfinex-derivatives","BTCF0:USTF0",1762902202366,0.05103803,102930.0,102920.0,0.15379248]
["bitfinex-derivatives","BTCF0:USTF0",1762902202656,0.32159645,102930.0,102920.0,0.05658598]
["bitfinex-derivatives","BTCF0:USTF0",1762902202860,0.32159645,102930.0,102920.0,0.15379248]
["bitfinex-derivatives","BTCF0:USTF0",1762902203363,0.14823503,102930.0,102920.0,0.15379248]
["bitfinex-derivatives","BTCF0:USTF0",1762902203570,0.22439945,102930.0,102920.0,0.51459248]
["bitfinex-derivatives","BTCF0:USTF0",1762902203760,0.32159645,102930.0,102920.0,0.51459248]
["bitfinex-derivatives","BTCF0:USTF0",1762902203962,0.22439945,102930.0,102920.0,0.51459248]
["bitfinex-derivatives","BTCF0:USTF0",1762902204259,0.05103803,102930.0,102920.0,0.51459248]
["bitfinex-derivatives","BTCF0:USTF0",1762902205261,0.12510503,102930.0,102920.0,0.51459248]
["bitfinex-derivatives","BTCF0:USTF0",1762902205660,0.004,102930.0,102920.0,0.51459248]
["bitfinex-derivatives","BTCF0:USTF0",1762902205861,0.004,102930.0,102920.0,1.3551306]
["bitfinex-derivatives","BTCF0:USTF0",1762902206072,0.00419803,102930.0,102920.0,1.1122506]
["bitfinex-derivatives","BTCF0:USTF0",1762902206273,0.00519803,102930.0,102920.0,0.93888918]
["bitfinex-derivatives","BTCF0:USTF0",1762902206568,0.31933645,102930.0,102920.0,0.56688918]
["bitfinex-derivatives","BTCF0:USTF0",1762902206771,0.31933645,102930.0,102920.0,0.20608918]
["bitfinex-derivatives","BTCF0:USTF0",1762902206971,0.69041645,102930.0,102920.0,0.05758598]
["bitfinex-derivatives","BTCF0:USTF0",1762902207662,0.68941645,102930.0,102920.0,0.05958598]
["bitfinex-derivatives","BTCF0:USTF0",1762902207862,0.68941645,102930.0,102920.0,0.15679248]
["bitfinex-derivatives","BTCF0:USTF0",1762902208366,1.05021645,102930.0,102920.0,0.15679248]
["bitfinex-derivatives","BTCF0:USTF0",1762902208966,0.68941645,102930.0,102920.0,0.15679248]
["bitfinex-derivatives","BTCF0:USTF0",1762902209472,0.00219803,102930.0,102920.0,0.51759248]
["bitfinex-derivatives","BTCF0:USTF0",1762902210470,0.02362803,102930.0,102920.0,0.51759248]
["bitfinex-derivatives","BTCF0:USTF0",1762902210671,0.02362803,102930.0,102920.0,0.51659248]
["bitfinex-derivatives","BTCF0:USTF0",1762902211273,0.00219803,102930.0,102920.0,0.56888918]
["bitfinex-derivatives","BTCF0:USTF0",1762902211476,0.00219803,102930.0,102920.0,0.56788918]
["bitfinex-derivatives","BTCF0:USTF0",1762902212170,0.04458,102940.0,102930.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1762902212477,0.41877803,102940.0,102930.0,0.501607]
["bitfinex-derivatives","BTCF0:USTF0",1762902212667,0.68932705,102940.0,102930.0,0.501607]
["bitfinex-derivatives","BTCF0:USTF0",1762902212867,1.05768705,102940.0,102930.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1762902213674,1.05868705,102940.0,102930.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1762902214274,1.05968705,102940.0,102930.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1762902214477,0.141777,102930.0,102920.0,0.56688798]
["bitfinex-derivatives","BTCF0:USTF0",1762902214776,0.31733645,102930.0,102920.0,0.15379128]
["bitfinex-derivatives","BTCF0:USTF0",1762902215073,0.14397503,102930.0,102920.0,0.15379128]
["bitfinex-derivatives","BTCF0:USTF0",1762902215873,0.14397503,102930.0,102920.0,0.15479128]
["bitfinex-derivatives","BTCF0:USTF0",1762902216076,0.31733645,102930.0,102920.0,0.05758598]
["bitfinex-derivatives","BTCF0:USTF0",1762902216276,0.31733645,102930.0,102920.0,0.15479248]
["bitfinex-derivatives","BTCF0:USTF0",1762902216679,0.67813645,102930.0,102920.0,0.15479248]
["bitfinex-derivatives","BTCF0:USTF0",1762902216972,0.67813645,102930.0,102920.0,0.05758598]
["bitfinex-derivatives","BTCF0:USTF0",1762902217767,0.67813645,102930.0,102920.0,0.15479248]
["bitfinex-derivatives","BTCF0:USTF0",1762902217768,0.31733645,102930.0,102920.0,0.15479248]
["bitfinex-derivatives","BTCF0:USTF0",1762902218165,0.67813645,102930.0,102920.0,0.15479248]
["bitfinex-derivatives","BTCF0:USTF0",1762902218366,0.67813645,102930.0,102920.0,0.05758598]
["bitfinex-derivatives","BTCF0:USTF0",1762902218978,0.67813645,102930.0,102920.0,0.15479248]
["bitfinex-derivatives","BTCF0:USTF0",1762902219483,0.69043645,102930.0,102920.0,0.00114598]
["bitfinex-derivatives","BTCF0:USTF0",1762902219779,0.71157376,102930.0,102920.0,0.00114598]
["bitfinex-derivatives","BTCF0:USTF0",1762902220574,0.1493559,102910.0,102900.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1762902220779,0.1493654,102900.0,102890.0,0.47016141]
["bitfinex-derivatives","BTCF0:USTF0",1762902220979,0.32492485,102900.0,102890.0,0.15429951]
["bitfinex-derivatives","BTCF0:USTF0",1762902221282,0.15156343,102900.0,102890.0,0.15429951]
["bitfinex-derivatives","BTCF0:USTF0",1762902221576,0.32492485,102900.0,102890.0,0.15429951]
["bitfinex-derivatives","BTCF0:USTF0",1762902221782,0.32492485,102900.0,102890.0,0.05706471]
["bitfinex-derivatives","BTCF0:USTF0",1762902222076,0.32492485,102900.0,102890.0,0.02277471]
["bitfinex-derivatives","BTCF0:USTF0",1762902222283,0.32492485,102900.0,102890.0,0.15479951]
["bitfinex-derivatives","BTCF0:USTF0",1762902222478,0.58093945,102900.0,102890.0,0.15479951]
["bitfinex-derivatives","BTCF0:USTF0",1762902222979,0.67816485,102900.0,102890.0,0.15579951]
["bitfinex-derivatives","BTCF0:USTF0",1762902223172,0.67816485,102900.0,102890.0,0.05856471]
["bitfinex-derivatives","BTCF0:USTF0",1762902223372,0.68572485,102900.0,102890.0,0.00212471]
["bitfinex-derivatives","BTCF0:USTF0",1762902225082,0.68572485,102900.0,102890.0,0.14296951]
["bitfinex-derivatives","BTCF0:USTF0",1762902225281,0.68572485,102900.0,102890.0,0.15579951]
["bitfinex-derivatives","BTCF0:USTF0",1762902225282,0.88440343,102900.0,102890.0,0.15579951]
["bitfinex-derivatives","BTCF0:USTF0",1762902225580,0.50480343,102900.0,102890.0,0.15579951]
["bitfinex-derivatives","BTCF0:USTF0",1762902225883,0.04677803,102900.0,102890.0,0.15579951]
["bitfinex-derivatives","BTCF0:USTF0",1762902226078,0.41881803,102900.0,102890.0,0.15579951]
["bitfinex-derivatives","BTCF0:USTF0",1762902226275,0.00219803,102900.0,102890.0,0.51659951]
["bitfinex-derivatives","BTCF0:USTF0",1762902226678,0.00219803,102900.0,102890.0,0.56889621]
["bitfinex-derivatives","BTCF0:USTF0",1762902227278,0.39369598,102910.0,102900.0,0.1536654]
["bitfinex-derivatives","BTCF0:USTF0",1762902227476,0.51625991,102910.0,102900.0,0.1536654]
["bitfinex-derivatives","BTCF0:USTF0",1762902228383,0.41904401,102910.0,102900.0,0.1536654]
["bitfinex-derivatives","BTCF0:USTF0",1762902228776,0.04692401,102910.0,102900.0,0.1536654]
["bitfinex-derivatives","BTCF0:USTF0",1762902228978,0.41904401,102910.0,102900.0,0.1536654]
["bitfinex-derivatives","BTCF0:USTF0",1762902230288,0.39589401,102910.0,102900.0,0.5144654]
["bitfinex-derivatives","BTCF0:USTF0",1762902230486,0.00234401,102910.0,102900.0,0.5667621]
["bitfinex-derivatives","BTCF0:USTF0",1762902231183,0.04873401,102910.0,102900.0,0.5667621]
["bitfinex-derivatives","BTCF0:USTF0",1762902232079,0.14594991,102910.0,102900.0,0.5667621]
["bitfinex-derivatives","BTCF0:USTF0",1762902232786,0.04873401,102910.0,102900.0,0.5667621]
["bitfinex-derivatives","BTCF0:USTF0",1762902233875,0.14594991,102910.0,102900.0,0.5667621]
["bitfinex-derivatives","BTCF0:USTF0",1762902234285,0.04873401,102910.0,102900.0,0.5667621]
["bitfinex-derivatives","BTCF0:USTF0",1762902234785,0.00234401,102910.0,102900.0,0.5667621]
["bitfinex-derivatives","BTCF0:USTF0",1762902235780,0.04873401,102910.0,102900.0,0.5667621]
["bitfinex-derivatives","BTCF0:USTF0",1762902236690,0.14594991,102910.0,102900.0,0.5667621]
["bitfinex-derivatives","BTCF0:USTF0",1762902237089,0.31931133,102910.0,102900.0,0.5667621]
["bitfinex-derivatives","BTCF0:USTF0",1762902237278,0.31931133,102910.0,102900.0,0.2059621]
["bitfinex-derivatives","BTCF0:USTF0",1762902238281,0.31931133,102910.0,102900.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762902238796,0.31931133,102910.0,102900.0,0.1536654]
["bitfinex-derivatives","BTCF0:USTF0",1762902239488,0.68011133,102910.0,102900.0,0.1536654]
["bitfinex-derivatives","BTCF0:USTF0",1762902240680,0.22209543,102910.0,102900.0,0.1536654]
["bitfinex-derivatives","BTCF0:USTF0",1762902240884,0.04873401,102910.0,102900.0,0.5144654]
["bitfinex-derivatives","BTCF0:USTF0",1762902241087,0.00234401,102910.0,102900.0,0.5144654]
["bitfinex-derivatives","BTCF0:USTF0",1762902241286,0.00234401,102910.0,102900.0,0.5667621]
["bitfinex-derivatives","BTCF0:USTF0",1762902241781,0.14438991,102910.0,102900.0,0.2059621]
["bitfinex-derivatives","BTCF0:USTF0",1762902241983,0.67855133,102910.0,102900.0,0.1536654]
["bitfinex-derivatives","BTCF0:USTF0",1762902242389,0.31775133,102910.0,102900.0,0.1536654]
["bitfinex-derivatives","BTCF0:USTF0",1762902243073,0.14438991,102910.0,102900.0,0.1536654]
["bitfinex-derivatives","BTCF0:USTF0",1762902244183,0.04717401,102910.0,102900.0,0.5144654]
["bitfinex-derivatives","BTCF0:USTF0",1762902244383,0.14438991,102910.0,102900.0,0.5667621]
["bitfinex-derivatives","BTCF0:USTF0",1762902244789,0.14438991,102910.0,102900.0,0.1087367]
["bitfinex-derivatives","BTCF0:USTF0",1762902245091,0.67855133,102910.0,102900.0,0.1087367]
["bitfinex-derivatives","BTCF0:USTF0",1762902245586,0.68611133,102910.0,102900.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762902245891,0.67855133,102910.0,102900.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762902248286,0.1496154,102900.0,102890.0,0.09527141]
["bitfinex-derivatives","BTCF0:USTF0",1762902248499,1.07929164,102900.0,102890.0,0.00012471]
["bitfinex-derivatives","BTCF0:USTF0",1762902249578,1.07929164,102900.0,102890.0,0.00112471]
["bitfinex-derivatives","BTCF0:USTF0",1762902250689,1.07929164,102900.0,102890.0,0.00212471]
["bitfinex-derivatives","BTCF0:USTF0",1762902250889,1.12390137,102900.0,102890.0,0.00212471]
["bitfinex-derivatives","BTCF0:USTF0",1762902253293,1.12390137,102900.0,102890.0,0.09935951]
["bitfinex-derivatives","BTCF0:USTF0",1762902253594,1.12390137,102900.0,102890.0,0.00212471]
["bitfinex-derivatives","BTCF0:USTF0",1762902253805,1.12390137,102900.0,102890.0,0.02371471]
["bitfinex-derivatives","BTCF0:USTF0",1762902255491,1.12390137,102900.0,102890.0,0.00212471]
["bitfinex-derivatives","BTCF0:USTF0",1762902256791,1.12390137,102900.0,102890.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762902256995,0.1420743,102880.0,102870.0,0.4687767]
["bitfinex-derivatives","BTCF0:USTF0",1762902257295,0.73396348,102880.0,102870.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1762902257897,0.51606516,102880.0,102870.0,0.1529337]
["bitfinex-derivatives","BTCF0:USTF0",1762902258097,0.52095516,102880.0,102870.0,0.1411037]
["bitfinex-derivatives","BTCF0:USTF0",1762902258288,0.41882086,102880.0,102870.0,0.1552237]
["bitfinex-derivatives","BTCF0:USTF0",1762902258592,0.51606516,102880.0,102870.0,0.1552237]
["bitfinex-derivatives","BTCF0:USTF0",1762902259998,0.52095516,102880.0,102870.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762902260193,0.88175516,102880.0,102870.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762902260399,1.09972631,102880.0,102870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762902260899,0.1415632,102860.0,102850.0,0.5684441]
["bitfinex-derivatives","BTCF0:USTF0",1762902261093,0.41831389,102860.0,102850.0,0.5684441]
["bitfinex-derivatives","BTCF0:USTF0",1762902261994,0.41831389,102860.0,102850.0,0.5704441]
["bitfinex-derivatives","BTCF0:USTF0",1762902262597,0.02547389,102860.0,102850.0,0.5704441]
["bitfinex-derivatives","BTCF0:USTF0",1762902262793,0.37417389,102860.0,102850.0,0.5704441]
["bitfinex-derivatives","BTCF0:USTF0",1762902262994,0.00229389,102860.0,102850.0,0.5704441]
["bitfinex-derivatives","BTCF0:USTF0",1762902263300,9.586e-05,102860.0,102850.0,0.5704441]
["bitfinex-derivatives","BTCF0:USTF0",1762902263498,9.586e-05,102860.0,102850.0,1.1332674]
["bitfinex-derivatives","BTCF0:USTF0",1762902264504,9.586e-05,102860.0,102850.0,1.1322674]
["bitfinex-derivatives","BTCF0:USTF0",1762902264705,9.586e-05,102860.0,102850.0,0.8891874]
["bitfinex-derivatives","BTCF0:USTF0",1762902264899,0.00229389,102860.0,102850.0,1.1322674]
["bitfinex-derivatives","BTCF0:USTF0",1762902265099,0.04659389,102860.0,102850.0,1.1322674]
["bitfinex-derivatives","BTCF0:USTF0",1762902265302,0.02547389,102860.0,102850.0,0.8891874]
["bitfinex-derivatives","BTCF0:USTF0",1762902265498,0.00229389,102860.0,102850.0,1.1322674]
["bitfinex-derivatives","BTCF0:USTF0",1762902266503,9.586e-05,102860.0,102850.0,1.1322674]
["bitfinex-derivatives","BTCF0:USTF0",1762902267209,9.586e-05,102860.0,102850.0,0.8891874]
["bitfinex-derivatives","BTCF0:USTF0",1762902267908,9.586e-05,102860.0,102850.0,1.1322674]
["bitfinex-derivatives","BTCF0:USTF0",1762902268612,9.586e-05,102860.0,102850.0,0.8891874]
["bitfinex-derivatives","BTCF0:USTF0",1762902269711,0.00229389,102860.0,102850.0,0.8891874]
["bitfinex-derivatives","BTCF0:USTF0",1762902272207,0.14385709,102860.0,102850.0,0.56949768]
["bitfinex-derivatives","BTCF0:USTF0",1762902272407,0.04659389,102860.0,102850.0,0.56949768]
["bitfinex-derivatives","BTCF0:USTF0",1762902273415,0.02547389,102860.0,102850.0,0.56949768]
["bitfinex-derivatives","BTCF0:USTF0",1762902274310,0.02547389,102860.0,102850.0,0.5171474]
["bitfinex-derivatives","BTCF0:USTF0",1762902274817,0.04659389,102860.0,102850.0,0.5171474]
["bitfinex-derivatives","BTCF0:USTF0",1762902275112,0.00229389,102860.0,102850.0,0.5171474]
["bitfinex-derivatives","BTCF0:USTF0",1762902275319,9.586e-05,102860.0,102850.0,0.72584293]
["bitfinex-derivatives","BTCF0:USTF0",1762902276513,0.00014598,102870.0,102860.0,0.1560432]
["bitfinex-derivatives","BTCF0:USTF0",1762902276707,1.01266464,102890.0,102880.0,0.1560243]
["bitfinex-derivatives","BTCF0:USTF0",1762902276914,0.87609933,102890.0,102880.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762902277113,1.10438779,102890.0,102880.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1762902277320,1.12562919,102890.0,102880.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1762902277813,0.1415443,102880.0,102870.0,0.11131257]
["bitfinex-derivatives","BTCF0:USTF0",1762902278114,0.52579495,102880.0,102870.0,0.11131257]
["bitfinex-derivatives","BTCF0:USTF0",1762902278522,0.74376341,102880.0,102870.0,0.11131257]
["bitfinex-derivatives","BTCF0:USTF0",1762902279018,0.72251079,102880.0,102870.0,0.11131257]
["bitfinex-derivatives","BTCF0:USTF0",1762902279416,0.50554233,102880.0,102870.0,0.11131257]
["bitfinex-derivatives","BTCF0:USTF0",1762902279616,0.52679659,102880.0,102870.0,0.11131257]
["bitfinex-derivatives","BTCF0:USTF0",1762902279813,0.50754233,102880.0,102870.0,0.20856627]
["bitfinex-derivatives","BTCF0:USTF0",1762902280215,0.52879773,102880.0,102870.0,0.20856627]
["bitfinex-derivatives","BTCF0:USTF0",1762902280615,0.14674233,102880.0,102870.0,0.20856627]
["bitfinex-derivatives","BTCF0:USTF0",1762902282126,0.04949803,102880.0,102870.0,0.20856627]
["bitfinex-derivatives","BTCF0:USTF0",1762902282422,0.14674233,102880.0,102870.0,0.20856627]
["bitfinex-derivatives","BTCF0:USTF0",1762902282617,0.0264564,102880.0,102870.0,0.56936627]
["bitfinex-derivatives","BTCF0:USTF0",1762902282925,0.00519803,102880.0,102870.0,0.51697968]
["bitfinex-derivatives","BTCF0:USTF0",1762902286623,0.003,102880.0,102870.0,0.88837968]
["bitfinex-derivatives","BTCF0:USTF0",1762902286922,0.14167138,102900.0,102890.0,0.1560148]
["bitfinex-derivatives","BTCF0:USTF0",1762902287123,0.16512508,102900.0,102890.0,0.20845767]
["bitfinex-derivatives","BTCF0:USTF0",1762902288026,0.16812508,102900.0,102890.0,0.1560148]
["bitfinex-derivatives","BTCF0:USTF0",1762902288319,0.52892508,102900.0,102890.0,0.20845767]
["bitfinex-derivatives","BTCF0:USTF0",1762902288525,0.52892508,102900.0,102890.0,0.1560148]
["bitfinex-derivatives","BTCF0:USTF0",1762902289225,0.16812508,102900.0,102890.0,0.1560148]
["bitfinex-derivatives","BTCF0:USTF0",1762902289416,0.53192508,102900.0,102890.0,0.1560148]
["bitfinex-derivatives","BTCF0:USTF0",1762902290420,0.51066941,102900.0,102890.0,0.1560148]
["bitfinex-derivatives","BTCF0:USTF0",1762902290620,0.05264401,102900.0,102890.0,0.1560148]
["bitfinex-derivatives","BTCF0:USTF0",1762902290830,0.00834401,102900.0,102890.0,0.20845767]
["bitfinex-derivatives","BTCF0:USTF0",1762902291019,0.00834401,102900.0,102890.0,0.94057767]
["bitfinex-derivatives","BTCF0:USTF0",1762902291220,0.00834401,102900.0,102890.0,0.8881348]
["bitfinex-derivatives","BTCF0:USTF0",1762902292827,0.10556941,102900.0,102890.0,0.8881348]
["bitfinex-derivatives","BTCF0:USTF0",1762902293025,0.12762941,102900.0,102890.0,0.8881348]
["bitfinex-derivatives","BTCF0:USTF0",1762902293629,0.03040401,102900.0,102890.0,0.8881348]
["bitfinex-derivatives","BTCF0:USTF0",1762902294125,0.03040401,102900.0,102890.0,0.9404675]
["bitfinex-derivatives","BTCF0:USTF0",1762902294330,0.00834401,102900.0,102890.0,0.9404675]
["bitfinex-derivatives","BTCF0:USTF0",1762902298434,0.10556941,102900.0,102890.0,0.9404675]
["bitfinex-derivatives","BTCF0:USTF0",1762902298637,0.15012941,102900.0,102890.0,0.9403075]
["bitfinex-derivatives","BTCF0:USTF0",1762902298930,0.00834401,102900.0,102890.0,0.9403075]
["bitfinex-derivatives","BTCF0:USTF0",1762902300327,0.05348401,102900.0,102890.0,0.5691475]
["bitfinex-derivatives","BTCF0:USTF0",1762902300529,0.65015949,102900.0,102890.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762902300835,0.65015949,102900.0,102890.0,0.1560148]
["bitfinex-derivatives","BTCF0:USTF0",1762902305135,0.79636957,102900.0,102880.0,0.1633959]
["bitfinex-derivatives","BTCF0:USTF0",1762902305329,0.65238488,102890.0,102880.0,0.2073859]
["bitfinex-derivatives","BTCF0:USTF0",1762902305639,0.65458291,102890.0,102880.0,0.1550532]
["bitfinex-derivatives","BTCF0:USTF0",1762902306140,0.41869803,102890.0,102880.0,0.1550532]
["bitfinex-derivatives","BTCF0:USTF0",1762902306435,0.41869803,102890.0,102880.0,0.5681859]
["bitfinex-derivatives","BTCF0:USTF0",1762902306941,0.55734811,102890.0,102880.0,0.2073859]
["bitfinex-derivatives","BTCF0:USTF0",1762902307329,0.55934811,102890.0,102880.0,0.2073859]
["bitfinex-derivatives","BTCF0:USTF0",1762902307638,0.65858291,102890.0,102880.0,0.2073859]
["bitfinex-derivatives","BTCF0:USTF0",1762902309740,0.56134811,102890.0,102880.0,0.5681859]
["bitfinex-derivatives","BTCF0:USTF0",1762902310435,0.65858291,102890.0,102880.0,0.5681859]
["bitfinex-derivatives","BTCF0:USTF0",1762902310636,0.51993283,102890.0,102880.0,0.5681859]
["bitfinex-derivatives","BTCF0:USTF0",1762902310833,0.56138807,102890.0,102880.0,0.5681859]
["bitfinex-derivatives","BTCF0:USTF0",1762902311533,0.65862287,102890.0,102880.0,0.5681859]
["bitfinex-derivatives","BTCF0:USTF0",1762902312650,0.56138807,102890.0,102880.0,0.5681859]
["bitfinex-derivatives","BTCF0:USTF0",1762902313337,0.65862287,102890.0,102880.0,0.5681859]
["bitfinex-derivatives","BTCF0:USTF0",1762902313727,0.56138807,102890.0,102880.0,0.5681859]
["bitfinex-derivatives","BTCF0:USTF0",1762902313931,0.65862287,102890.0,102880.0,0.5681859]
["bitfinex-derivatives","BTCF0:USTF0",1762902316941,0.00619803,102890.0,102880.0,0.70687594]
["bitfinex-derivatives","BTCF0:USTF0",1762902317147,0.00619803,102890.0,102880.0,1.02554324]
["bitfinex-derivatives","BTCF0:USTF0",1762902317345,0.004,102890.0,102880.0,1.2340841]
["bitfinex-derivatives","BTCF0:USTF0",1762902317646,0.00014598,102900.0,102890.0,0.1551048]
["bitfinex-derivatives","BTCF0:USTF0",1762902317949,0.00014598,102900.0,102890.0,0.65459484]
["bitfinex-derivatives","BTCF0:USTF0",1762902318550,0.16367405,102900.0,102890.0,0.65459484]
["bitfinex-derivatives","BTCF0:USTF0",1762902318747,0.14103405,102900.0,102890.0,0.65459484]
["bitfinex-derivatives","BTCF0:USTF0",1762902318944,0.00534401,102900.0,102890.0,0.65459484]
["bitfinex-derivatives","BTCF0:USTF0",1762902319149,0.00314598,102900.0,102890.0,0.65459484]
["bitfinex-derivatives","BTCF0:USTF0",1762902319650,0.00614598,102900.0,102890.0,0.65459484]
["bitfinex-derivatives","BTCF0:USTF0",1762902320254,0.00414598,102900.0,102890.0,0.65459484]
["bitfinex-derivatives","BTCF0:USTF0",1762902321055,0.42580949,102900.0,102890.0,0.5159048]
["bitfinex-derivatives","BTCF0:USTF0",1762902321446,0.14503405,102900.0,102890.0,0.65459484]
["bitfinex-derivatives","BTCF0:USTF0",1762902321646,0.00414598,102900.0,102890.0,0.89755484]
["bitfinex-derivatives","BTCF0:USTF0",1762902321847,0.00414598,102900.0,102890.0,0.65459484]
["bitfinex-derivatives","BTCF0:USTF0",1762902325549,0.00414598,102900.0,102890.0,0.72447461]
["bitfinex-derivatives","BTCF0:USTF0",1762902326550,0.55426004,102920.0,102910.0,0.1551459]
["bitfinex-derivatives","BTCF0:USTF0",1762902326740,0.57797191,102920.0,102910.0,0.1551459]
["bitfinex-derivatives","BTCF0:USTF0",1762902327057,0.67518281,102920.0,102910.0,0.1551459]
["bitfinex-derivatives","BTCF0:USTF0",1762902328248,0.81787285,102920.0,102910.0,0.1551459]
["bitfinex-derivatives","BTCF0:USTF0",1762902328555,0.79635901,102920.0,102910.0,0.1551459]
["bitfinex-derivatives","BTCF0:USTF0",1762902328861,0.81786899,102920.0,102910.0,0.1551459]
["bitfinex-derivatives","BTCF0:USTF0",1762902329056,0.79635901,102920.0,102910.0,0.1551459]
["bitfinex-derivatives","BTCF0:USTF0",1762902330054,0.79935901,102920.0,102910.0,0.1551459]
["bitfinex-derivatives","BTCF0:USTF0",1762902330760,0.79935901,102920.0,102910.0,0.1551459]
["bitfinex-derivatives","BTCF0:USTF0",1762902332946,0.66066897,102920.0,102910.0,0.1551459]
["bitfinex-derivatives","BTCF0:USTF0",1762902333856,0.66066897,102920.0,102910.0,0.5159459]
["bitfinex-derivatives","BTCF0:USTF0",1762902334058,0.56345807,102920.0,102910.0,0.5159459]
["bitfinex-derivatives","BTCF0:USTF0",1762902334350,0.56345807,102920.0,102910.0,0.7070297]
["bitfinex-derivatives","BTCF0:USTF0",1762902334351,0.007,102920.0,102910.0,0.7070297]
["bitfinex-derivatives","BTCF0:USTF0",1762902334553,0.00014598,102930.0,102910.0,0.7070297]
["bitfinex-derivatives","BTCF0:USTF0",1762902334554,0.5026358,102950.0,102940.0,0.1551176]
["bitfinex-derivatives","BTCF0:USTF0",1762902334850,1.03578061,102950.0,102940.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762902335557,1.04358061,102950.0,102940.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762902335747,1.18227065,102950.0,102940.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1762902335947,0.1418376,102940.0,102930.0,0.56842724]
["bitfinex-derivatives","BTCF0:USTF0",1762902336148,0.42141571,102940.0,102930.0,0.56842724]
["bitfinex-derivatives","BTCF0:USTF0",1762902336450,0.42141571,102940.0,102930.0,0.41887598]
["bitfinex-derivatives","BTCF0:USTF0",1762902336651,0.43030571,102940.0,102930.0,0.41887598]
["bitfinex-derivatives","BTCF0:USTF0",1762902336845,0.43030571,102940.0,102930.0,0.51607298]
["bitfinex-derivatives","BTCF0:USTF0",1762902337357,0.43030571,102940.0,102930.0,0.51707298]
["bitfinex-derivatives","BTCF0:USTF0",1762902337557,0.43030571,102940.0,102930.0,0.51807298]
["bitfinex-derivatives","BTCF0:USTF0",1762902338256,0.64146182,102960.0,102940.0,0.1103072]
["bitfinex-derivatives","BTCF0:USTF0",1762902338558,0.04699401,102960.0,102950.0,0.29379824]
["bitfinex-derivatives","BTCF0:USTF0",1762902338754,0.02477401,102960.0,102950.0,0.29379824]
["bitfinex-derivatives","BTCF0:USTF0",1762902338958,0.12194271,102960.0,102950.0,0.3461525]
["bitfinex-derivatives","BTCF0:USTF0",1762902339159,0.28285275,102960.0,102950.0,0.3461525]
["bitfinex-derivatives","BTCF0:USTF0",1762902339459,0.18568405,102960.0,102950.0,0.29379824]
["bitfinex-derivatives","BTCF0:USTF0",1762902340952,0.14416271,102960.0,102950.0,0.29479824]
["bitfinex-derivatives","BTCF0:USTF0",1762902341153,0.28285275,102960.0,102950.0,0.29479824]
["bitfinex-derivatives","BTCF0:USTF0",1762902341364,0.18568405,102960.0,102950.0,0.29479824]
["bitfinex-derivatives","BTCF0:USTF0",1762902341953,0.18568405,102960.0,102950.0,0.29579824]
["bitfinex-derivatives","BTCF0:USTF0",1762902342863,0.04699401,102960.0,102950.0,0.29579824]
["bitfinex-derivatives","BTCF0:USTF0",1762902343460,0.14416271,102960.0,102950.0,0.29579824]
["bitfinex-derivatives","BTCF0:USTF0",1762902343661,0.28285275,102960.0,102950.0,0.1571082]
["bitfinex-derivatives","BTCF0:USTF0",1762902343871,0.43435279,102960.0,102950.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1762902344058,0.79515279,102960.0,102950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762902344659,0.51777271,102960.0,102950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762902344962,0.79515279,102960.0,102950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762902345759,0.79515279,102960.0,102950.0,0.1222982]
["bitfinex-derivatives","BTCF0:USTF0",1762902345966,0.79515279,102960.0,102950.0,0.1439882]
["bitfinex-derivatives","BTCF0:USTF0",1762902347958,0.79515279,102960.0,102950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762902348264,0.79515279,102960.0,102950.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1762902348855,0.79515279,102960.0,102950.0,0.1222982]
["bitfinex-derivatives","BTCF0:USTF0",1762902349057,0.65646275,102960.0,102950.0,0.1571082]
["bitfinex-derivatives","BTCF0:USTF0",1762902349255,0.79515279,102960.0,102950.0,0.1571082]
["bitfinex-derivatives","BTCF0:USTF0",1762902349456,0.43435279,102960.0,102950.0,0.1571082]
["bitfinex-derivatives","BTCF0:USTF0",1762902350265,0.43435279,102960.0,102950.0,0.0991782]
["bitfinex-derivatives","BTCF0:USTF0",1762902350963,0.43435279,102960.0,102950.0,0.1215882]
["bitfinex-derivatives","BTCF0:USTF0",1762902351267,0.43435279,102960.0,102950.0,0.1447382]
["bitfinex-derivatives","BTCF0:USTF0",1762902356570,0.43435279,102960.0,102950.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1762902356768,0.93384283,102960.0,102950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762902357069,0.1480076,102940.0,102930.0,0.15602218]
["bitfinex-derivatives","BTCF0:USTF0",1762902357370,0.79802571,102940.0,102930.0,0.15602218]
["bitfinex-derivatives","BTCF0:USTF0",1762902358471,1.15882571,102940.0,102930.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762902358771,1.15882571,102940.0,102930.0,0.00214598]
["bitfinex-derivatives","BTCF0:USTF0",1762902359071,1.17984905,102940.0,102930.0,0.00314598]
["bitfinex-derivatives","BTCF0:USTF0",1762902360365,0.90246897,102940.0,102930.0,0.00314598]
["bitfinex-derivatives","BTCF0:USTF0",1762902360572,1.17984905,102940.0,102930.0,0.00314598]
["bitfinex-derivatives","BTCF0:USTF0",1762902361268,0.1529865,102920.0,102910.0,0.5165519]
["bitfinex-derivatives","BTCF0:USTF0",1762902361569,0.0972254,102900.0,102890.0,0.52312667]
["bitfinex-derivatives","BTCF0:USTF0",1762902361773,0.79837351,102900.0,102890.0,0.09733327]
["bitfinex-derivatives","BTCF0:USTF0",1762902361969,0.79837351,102900.0,102890.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1762902362474,0.79637351,102900.0,102890.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1762902362659,1.15717351,102900.0,102890.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1762902363265,1.15417351,102900.0,102890.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1762902363670,1.15417351,102900.0,102880.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762902363671,0.1528948,102890.0,102880.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762902363873,0.79327291,102890.0,102880.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762902364677,0.79335689,102890.0,102880.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762902365080,0.81603733,102890.0,102880.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762902365272,0.79435689,102890.0,102880.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762902366980,0.69041696,102890.0,102880.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762902369580,0.1414137,102870.0,102860.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1762902369773,0.51485006,102870.0,102860.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1762902370174,0.51485006,102870.0,102860.0,0.1578232]
["bitfinex-derivatives","BTCF0:USTF0",1762902370577,0.51485006,102870.0,102860.0,0.1588232]
["bitfinex-derivatives","BTCF0:USTF0",1762902370778,0.51485006,102870.0,102860.0,0.1598232]
["bitfinex-derivatives","BTCF0:USTF0",1762902371681,0.41759636,102870.0,102860.0,0.1598232]
["bitfinex-derivatives","BTCF0:USTF0",1762902371881,0.04647636,102870.0,102860.0,0.5206232]
["bitfinex-derivatives","BTCF0:USTF0",1762902372077,0.41755636,102870.0,102860.0,0.5206232]
["bitfinex-derivatives","BTCF0:USTF0",1762902372281,0.51481006,102870.0,102860.0,0.5206232]
["bitfinex-derivatives","BTCF0:USTF0",1762902373175,0.41755636,102870.0,102860.0,0.5206232]
["bitfinex-derivatives","BTCF0:USTF0",1762902373371,0.04647636,102870.0,102860.0,0.5206232]
["bitfinex-derivatives","BTCF0:USTF0",1762902373576,0.41751636,102870.0,102860.0,0.5206232]
["bitfinex-derivatives","BTCF0:USTF0",1762902373979,0.51477006,102870.0,102860.0,0.5206232]
["bitfinex-derivatives","BTCF0:USTF0",1762902374184,0.41751636,102870.0,102860.0,0.5206232]
["bitfinex-derivatives","BTCF0:USTF0",1762902374385,0.00011833,102870.0,102860.0,0.73863418]
["bitfinex-derivatives","BTCF0:USTF0",1762902375889,0.00011833,102870.0,102860.0,0.5206232]
["bitfinex-derivatives","BTCF0:USTF0",1762902382498,0.00014598,102880.0,102870.0,0.1543837]
["bitfinex-derivatives","BTCF0:USTF0",1762902382696,0.00014598,102880.0,102870.0,0.73319468]
["bitfinex-derivatives","BTCF0:USTF0",1762902383799,0.00014598,102880.0,102870.0,0.5151837]
["bitfinex-derivatives","BTCF0:USTF0",1762902385000,0.40544,102900.0,102890.0,0.1543648]
["bitfinex-derivatives","BTCF0:USTF0",1762902385199,0.39491803,102900.0,102890.0,0.1543648]
["bitfinex-derivatives","BTCF0:USTF0",1762902385707,0.02399803,102900.0,102890.0,0.5151648]
["bitfinex-derivatives","BTCF0:USTF0",1762902386106,0.00219803,102900.0,102890.0,0.5151648]
["bitfinex-derivatives","BTCF0:USTF0",1762902386606,0.39286598,102910.0,102900.0,0.1543554]
["bitfinex-derivatives","BTCF0:USTF0",1762902386801,0.39506401,102910.0,102900.0,0.1543554]
["bitfinex-derivatives","BTCF0:USTF0",1762902387210,0.02414401,102910.0,102900.0,0.5151554]
["bitfinex-derivatives","BTCF0:USTF0",1762902388507,0.00234401,102910.0,102900.0,0.65378175]
["bitfinex-derivatives","BTCF0:USTF0",1762902389011,0.00014598,102910.0,102900.0,0.65378175]
["bitfinex-derivatives","BTCF0:USTF0",1762902389206,0.00014598,102910.0,102900.0,1.02482175]
["bitfinex-derivatives","BTCF0:USTF0",1762902389513,1.01231065,102930.0,102920.0,0.1543365]
["bitfinex-derivatives","BTCF0:USTF0",1762902389714,1.03621772,102930.0,102920.0,0.1543365]
["bitfinex-derivatives","BTCF0:USTF0",1762902389907,0.30437772,102930.0,102920.0,0.1543365]
["bitfinex-derivatives","BTCF0:USTF0",1762902390106,0.67545772,102930.0,102920.0,0.1543365]
["bitfinex-derivatives","BTCF0:USTF0",1762902390408,0.43962707,102930.0,102920.0,0.1543365]
["bitfinex-derivatives","BTCF0:USTF0",1762902390707,0.4396186,102930.0,102920.0,0.1543365]
["bitfinex-derivatives","BTCF0:USTF0",1762902391204,0.04683803,102930.0,102920.0,0.1543365]
["bitfinex-derivatives","BTCF0:USTF0",1762902391408,0.00219803,102930.0,102920.0,0.65376285]
["bitfinex-derivatives","BTCF0:USTF0",1762902391812,0.00219803,102930.0,102920.0,0.5151365]
["bitfinex-derivatives","BTCF0:USTF0",1762902392017,0.14403513,102930.0,102920.0,0.5151365]
["bitfinex-derivatives","BTCF0:USTF0",1762902392310,0.29416148,102930.0,102920.0,0.1543365]
["bitfinex-derivatives","BTCF0:USTF0",1762902392714,0.29416148,102930.0,102920.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1762902392912,0.29416148,102930.0,102920.0,0.1415965]
["bitfinex-derivatives","BTCF0:USTF0",1762902393305,0.29416148,102930.0,102920.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1762902393802,0.65496148,102930.0,102920.0,0.1415965]
["bitfinex-derivatives","BTCF0:USTF0",1762902394914,0.65496148,102930.0,102920.0,0.1543365]
["bitfinex-derivatives","BTCF0:USTF0",1762902395110,0.50583513,102930.0,102920.0,0.1543365]
["bitfinex-derivatives","BTCF0:USTF0",1762902395415,0.002,102930.0,102920.0,0.65376285]
["bitfinex-derivatives","BTCF0:USTF0",1762902396522,0.001,102930.0,102920.0,0.65376285]
["bitfinex-derivatives","BTCF0:USTF0",1762902396820,0.41570598,102940.0,102930.0,0.1543271]
["bitfinex-derivatives","BTCF0:USTF0",1762902397010,0.41790401,102940.0,102930.0,0.1543271]
["bitfinex-derivatives","BTCF0:USTF0",1762902397211,0.51509161,102940.0,102930.0,0.1543271]
["bitfinex-derivatives","BTCF0:USTF0",1762902397614,0.51509161,102940.0,102930.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762902397819,0.51509161,102940.0,102930.0,0.1543271]
["bitfinex-derivatives","BTCF0:USTF0",1762902398013,0.51609161,102940.0,102930.0,0.1543271]
["bitfinex-derivatives","BTCF0:USTF0",1762902398519,0.51709161,102940.0,102930.0,0.1543271]
["bitfinex-derivatives","BTCF0:USTF0",1762902399718,0.41990401,102940.0,102930.0,0.1543271]
["bitfinex-derivatives","BTCF0:USTF0",1762902400714,0.51709171,102940.0,102930.0,0.1543271]
["bitfinex-derivatives","BTCF0:USTF0",1762902400915,0.41990401,102940.0,102930.0,0.1543271]
["bitfinex-derivatives","BTCF0:USTF0",1762902401412,0.04898401,102940.0,102930.0,0.5151271]
["bitfinex-derivatives","BTCF0:USTF0",1762902404618,0.14617171,102940.0,102930.0,0.5151271]
["bitfinex-derivatives","BTCF0:USTF0",1762902405124,0.04898401,102940.0,102930.0,0.5151271]
["bitfinex-derivatives","BTCF0:USTF0",1762902406024,0.02614401,102940.0,102930.0,0.5151271]
["bitfinex-derivatives","BTCF0:USTF0",1762902406216,0.00434401,102940.0,102930.0,0.5151271]
["bitfinex-derivatives","BTCF0:USTF0",1762902406416,0.02614401,102940.0,102930.0,0.5151271]
["bitfinex-derivatives","BTCF0:USTF0",1762902407422,0.00214598,102940.0,102930.0,0.5151271]
["bitfinex-derivatives","BTCF0:USTF0",1762902412320,0.00434401,102940.0,102930.0,0.5151271]
["bitfinex-derivatives","BTCF0:USTF0",1762902412524,0.04884401,102940.0,102930.0,0.5151271]
["bitfinex-derivatives","BTCF0:USTF0",1762902413823,0.00434401,102940.0,102930.0,0.5151271]
["bitfinex-derivatives","BTCF0:USTF0",1762902414027,0.00214598,102940.0,102930.0,0.73284756]
["bitfinex-derivatives","BTCF0:USTF0",1762902414326,0.5119888,102960.0,102950.0,0.1531782]
["bitfinex-derivatives","BTCF0:USTF0",1762902414527,0.51418683,102960.0,102950.0,0.1531782]
["bitfinex-derivatives","BTCF0:USTF0",1762902415329,0.41701803,102960.0,102950.0,0.1531782]
["bitfinex-derivatives","BTCF0:USTF0",1762902415731,0.42001803,102960.0,102950.0,0.1531782]
["bitfinex-derivatives","BTCF0:USTF0",1762902416224,0.42301803,102960.0,102950.0,0.1531782]
["bitfinex-derivatives","BTCF0:USTF0",1762902416722,0.52018683,102960.0,102950.0,0.1531782]
["bitfinex-derivatives","BTCF0:USTF0",1762902416922,0.6587028,102960.0,102950.0,0.1531782]
["bitfinex-derivatives","BTCF0:USTF0",1762902420332,0.52018683,102960.0,102950.0,0.1531782]
["bitfinex-derivatives","BTCF0:USTF0",1762902421329,0.17122152,102960.0,102950.0,0.1531782]
["bitfinex-derivatives","BTCF0:USTF0",1762902421530,0.32135749,102960.0,102950.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1762902421723,0.32135749,102960.0,102950.0,0.1186282]
["bitfinex-derivatives","BTCF0:USTF0",1762902421919,0.32135749,102960.0,102950.0,0.1397682]
["bitfinex-derivatives","BTCF0:USTF0",1762902422728,0.31635749,102960.0,102950.0,0.1397682]
["bitfinex-derivatives","BTCF0:USTF0",1762902422924,0.31735749,102960.0,102950.0,0.1397682]
["bitfinex-derivatives","BTCF0:USTF0",1762902423228,0.31735749,102960.0,102950.0,0.1532682]
["bitfinex-derivatives","BTCF0:USTF0",1762902424531,0.67815749,102960.0,102950.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1762902424731,0.67815749,102960.0,102950.0,0.1397682]
["bitfinex-derivatives","BTCF0:USTF0",1762902425627,0.67815749,102960.0,102950.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1762902426220,0.67815749,102960.0,102950.0,0.1397682]
["bitfinex-derivatives","BTCF0:USTF0",1762902426734,0.67815749,102960.0,102950.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1762902427435,0.1491982,102950.0,102940.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762902427636,1.04230689,102950.0,102940.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762902428229,0.42842272,102950.0,102940.0,0.15428368]
["bitfinex-derivatives","BTCF0:USTF0",1762902428428,0.89604092,102950.0,102940.0,0.15428368]
["bitfinex-derivatives","BTCF0:USTF0",1762902428635,0.16480092,102950.0,102940.0,0.15428368]
["bitfinex-derivatives","BTCF0:USTF0",1762902429034,0.53528092,102950.0,102940.0,0.15428368]
["bitfinex-derivatives","BTCF0:USTF0",1762902429330,0.67379689,102950.0,102940.0,0.15428368]
["bitfinex-derivatives","BTCF0:USTF0",1762902430143,0.68541689,102950.0,102940.0,0.15428368]
["bitfinex-derivatives","BTCF0:USTF0",1762902430339,1.04621689,102950.0,102940.0,0.05709598]
["bitfinex-derivatives","BTCF0:USTF0",1762902430536,1.03459689,102950.0,102940.0,0.05709598]
["bitfinex-derivatives","BTCF0:USTF0",1762902431041,1.03459689,102950.0,102940.0,0.15428368]
["bitfinex-derivatives","BTCF0:USTF0",1762902432939,0.79890272,102950.0,102940.0,0.15428368]
["bitfinex-derivatives","BTCF0:USTF0",1762902433139,0.57664561,102950.0,102940.0,0.15428368]
["bitfinex-derivatives","BTCF0:USTF0",1762902433342,0.57664561,102950.0,102940.0,0.84437053]
["bitfinex-derivatives","BTCF0:USTF0",1762902433343,0.04568272,102950.0,102940.0,0.84437053]
["bitfinex-derivatives","BTCF0:USTF0",1762902433642,0.00219803,102950.0,102940.0,0.72350634]
["bitfinex-derivatives","BTCF0:USTF0",1762902433932,0.00219803,102950.0,102940.0,0.86204923]
["bitfinex-derivatives","BTCF0:USTF0",1762902434334,0.00219803,102950.0,102940.0,0.72350634]
["bitfinex-derivatives","BTCF0:USTF0",1762902434534,0.00219803,102950.0,102940.0,0.65362657]
["bitfinex-derivatives","BTCF0:USTF0",1762902434936,0.04407,102960.0,102950.0,0.1541282]
["bitfinex-derivatives","BTCF0:USTF0",1762902435235,0.55319887,102970.0,102960.0,0.1541188]
["bitfinex-derivatives","BTCF0:USTF0",1762902435438,0.57638361,102970.0,102960.0,0.29266169]
["bitfinex-derivatives","BTCF0:USTF0",1762902435638,0.57638361,102970.0,102960.0,0.1541188]
["bitfinex-derivatives","BTCF0:USTF0",1762902435838,0.67354291,102970.0,102960.0,0.1541188]
["bitfinex-derivatives","BTCF0:USTF0",1762902436340,0.30310291,102970.0,102960.0,0.1541188]
["bitfinex-derivatives","BTCF0:USTF0",1762902436646,0.67358291,102970.0,102960.0,0.1541188]
["bitfinex-derivatives","BTCF0:USTF0",1762902437331,0.67358291,102970.0,102960.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762902437538,0.68059291,102970.0,102960.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1762902437737,0.68059291,102970.0,102960.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1762902438038,0.68259291,102970.0,102960.0,0.1406188]
["bitfinex-derivatives","BTCF0:USTF0",1762902438238,0.68459291,102970.0,102960.0,0.1406188]
["bitfinex-derivatives","BTCF0:USTF0",1762902438439,0.68459291,102970.0,102960.0,0.1541188]
["bitfinex-derivatives","BTCF0:USTF0",1762902439331,1.03838291,102970.0,102960.0,0.1541188]
["bitfinex-derivatives","BTCF0:USTF0",1762902439529,0.94122361,102970.0,102960.0,0.29266169]
["bitfinex-derivatives","BTCF0:USTF0",1762902439734,0.5594369,102970.0,102960.0,0.34506695]
["bitfinex-derivatives","BTCF0:USTF0",1762902440135,0.5593169,102970.0,102960.0,0.70586695]
["bitfinex-derivatives","BTCF0:USTF0",1762902440332,0.6564762,102970.0,102960.0,0.70586695]
["bitfinex-derivatives","BTCF0:USTF0",1762902440535,0.5593169,102970.0,102960.0,0.70586695]
["bitfinex-derivatives","BTCF0:USTF0",1762902440738,0.5593169,102970.0,102960.0,0.56732406]
["bitfinex-derivatives","BTCF0:USTF0",1762902441033,0.6564362,102970.0,102960.0,0.56732406]
["bitfinex-derivatives","BTCF0:USTF0",1762902441644,0.5592769,102970.0,102960.0,0.56732406]
["bitfinex-derivatives","BTCF0:USTF0",1762902442340,0.00634401,102970.0,102960.0,0.84440984]
["bitfinex-derivatives","BTCF0:USTF0",1762902442541,0.00634401,102970.0,102960.0,1.23220435]
["bitfinex-derivatives","BTCF0:USTF0",1762902443539,0.00434401,102970.0,102960.0,1.23220435]
["bitfinex-derivatives","BTCF0:USTF0",1762902443743,0.00434401,102970.0,102960.0,1.23420435]
["bitfinex-derivatives","BTCF0:USTF0",1762902443744,0.00234401,102970.0,102960.0,1.23420435]
["bitfinex-derivatives","BTCF0:USTF0",1762902444248,0.00234401,102970.0,102960.0,1.16632458]
["bitfinex-derivatives","BTCF0:USTF0",1762902444442,0.00014598,102970.0,102960.0,1.16632458]
["bitfinex-derivatives","BTCF0:USTF0",1762902445550,0.04764401,102970.0,102960.0,1.02778169]
["bitfinex-derivatives","BTCF0:USTF0",1762902445742,0.04764401,102970.0,102960.0,0.8892388]
["bitfinex-derivatives","BTCF0:USTF0",1762902445943,0.04764401,102970.0,102960.0,1.02778169]
["bitfinex-derivatives","BTCF0:USTF0",1762902446146,0.04764401,102970.0,102960.0,1.08010663]
["bitfinex-derivatives","BTCF0:USTF0",1762902446548,0.14480331,102970.0,102960.0,1.08010663]
["bitfinex-derivatives","BTCF0:USTF0",1762902446750,0.04764401,102970.0,102960.0,1.08010663]
["bitfinex-derivatives","BTCF0:USTF0",1762902447246,0.02565401,102970.0,102960.0,1.08010663]
["bitfinex-derivatives","BTCF0:USTF0",1762902447444,0.00014598,102970.0,102960.0,1.21864952]
["bitfinex-derivatives","BTCF0:USTF0",1762902448050,0.00014598,102970.0,102960.0,1.16632458]
["bitfinex-derivatives","BTCF0:USTF0",1762902448348,0.0453,102990.0,102980.0,0.1539999]
["bitfinex-derivatives","BTCF0:USTF0",1762902448554,0.04749803,102990.0,102980.0,0.29254279]
["bitfinex-derivatives","BTCF0:USTF0",1762902449247,0.04749803,102990.0,102980.0,0.34483755]
["bitfinex-derivatives","BTCF0:USTF0",1762902450260,0.04749803,102990.0,102980.0,0.29254279]
["bitfinex-derivatives","BTCF0:USTF0",1762902450552,0.04749803,102990.0,102980.0,0.70563755]
["bitfinex-derivatives","BTCF0:USTF0",1762902450853,0.14463853,102990.0,102980.0,0.56709466]
["bitfinex-derivatives","BTCF0:USTF0",1762902451240,0.00219803,102990.0,102980.0,0.5147999]
["bitfinex-derivatives","BTCF0:USTF0",1762902451441,0.04544598,103000.0,102990.0,0.1539905]
["bitfinex-derivatives","BTCF0:USTF0",1762902451645,0.00234401,103000.0,102990.0,0.68780681]
["bitfinex-derivatives","BTCF0:USTF0",1762902451845,0.14477501,103000.0,102990.0,0.5147905]
["bitfinex-derivatives","BTCF0:USTF0",1762902452350,0.04764401,103000.0,102990.0,0.5147905]
["bitfinex-derivatives","BTCF0:USTF0",1762902452550,0.04964401,103000.0,102990.0,0.5147905]
["bitfinex-derivatives","BTCF0:USTF0",1762902453148,0.04964401,103000.0,102990.0,0.52472575]
["bitfinex-derivatives","BTCF0:USTF0",1762902453651,0.04964401,103000.0,102990.0,0.5147905]
["bitfinex-derivatives","BTCF0:USTF0",1762902455046,0.02765401,103000.0,102990.0,0.5147905]
["bitfinex-derivatives","BTCF0:USTF0",1762902455247,0.04964401,103000.0,102990.0,0.5147905]
["bitfinex-derivatives","BTCF0:USTF0",1762902457146,0.00434401,103000.0,102990.0,0.5147905]
["bitfinex-derivatives","BTCF0:USTF0",1762902457347,0.00434401,103000.0,102990.0,0.68780681]
["bitfinex-derivatives","BTCF0:USTF0",1762902458151,0.00434401,103000.0,102990.0,0.69761721]
["bitfinex-derivatives","BTCF0:USTF0",1762902458557,0.00434401,103000.0,102990.0,0.68780681]
["bitfinex-derivatives","BTCF0:USTF0",1762902458858,0.02765401,103000.0,102990.0,0.5147905]
["bitfinex-derivatives","BTCF0:USTF0",1762902459059,0.14677501,103000.0,102990.0,0.5147905]
["bitfinex-derivatives","BTCF0:USTF0",1762902461259,0.14677501,103000.0,102990.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1762902461460,0.14677501,103000.0,102990.0,0.1539904]
["bitfinex-derivatives","BTCF0:USTF0",1762902462358,0.14677501,103000.0,102990.0,0.5147904]
["bitfinex-derivatives","BTCF0:USTF0",1762902463051,0.04964401,103000.0,102990.0,0.5147904]
["bitfinex-derivatives","BTCF0:USTF0",1762902463958,0.14677501,103000.0,102990.0,0.5147904]
["bitfinex-derivatives","BTCF0:USTF0",1762902465353,0.14677501,103000.0,102990.0,0.1539904]
["bitfinex-derivatives","BTCF0:USTF0",1762902465754,0.14677501,103000.0,102990.0,0.5147904]
["bitfinex-derivatives","BTCF0:USTF0",1762902467162,0.14677501,103000.0,102990.0,0.1539904]
["bitfinex-derivatives","BTCF0:USTF0",1762902468165,0.14677501,103000.0,102990.0,0.32700671]
["bitfinex-derivatives","BTCF0:USTF0",1762902468166,0.00434401,103000.0,102990.0,0.32700671]
["bitfinex-derivatives","BTCF0:USTF0",1762902468464,0.00434401,103000.0,102990.0,0.37930147]
["bitfinex-derivatives","BTCF0:USTF0",1762902469265,0.00434401,103000.0,102990.0,0.74010147]
["bitfinex-derivatives","BTCF0:USTF0",1762902469968,0.00214598,103000.0,102990.0,0.74010147]
["bitfinex-derivatives","BTCF0:USTF0",1762902470362,0.8726293,103020.0,103010.0,0.1554915]
["bitfinex-derivatives","BTCF0:USTF0",1762902470560,0.89566757,103020.0,103010.0,0.1554915]
["bitfinex-derivatives","BTCF0:USTF0",1762902470761,0.53486757,103020.0,103010.0,0.1554915]
["bitfinex-derivatives","BTCF0:USTF0",1762902470965,0.67320503,103020.0,103010.0,0.29382896]
["bitfinex-derivatives","BTCF0:USTF0",1762902471368,0.67620503,103020.0,103010.0,0.1554915]
["bitfinex-derivatives","BTCF0:USTF0",1762902471566,0.67620503,103020.0,103010.0,0.29382896]
["bitfinex-derivatives","BTCF0:USTF0",1762902471768,0.58208573,103020.0,103010.0,0.29382896]
["bitfinex-derivatives","BTCF0:USTF0",1762902471962,0.44374827,103020.0,103010.0,0.29382896]
["bitfinex-derivatives","BTCF0:USTF0",1762902472267,0.56124549,103020.0,103010.0,0.29382896]
["bitfinex-derivatives","BTCF0:USTF0",1762902472462,0.42290803,103020.0,103010.0,0.29382896]
["bitfinex-derivatives","BTCF0:USTF0",1762902472776,0.56124549,103020.0,103010.0,0.29382896]
["bitfinex-derivatives","BTCF0:USTF0",1762902473069,0.65835759,103020.0,103010.0,0.29382896]
["bitfinex-derivatives","BTCF0:USTF0",1762902473568,0.65835759,103020.0,103010.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1762902473769,0.65835759,103020.0,103010.0,0.1554915]
["bitfinex-derivatives","BTCF0:USTF0",1762902475672,0.65835759,103020.0,103010.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1762902475871,0.65835759,103020.0,103010.0,0.1554915]
["bitfinex-derivatives","BTCF0:USTF0",1762902476172,0.65835759,103020.0,103010.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762902476173,0.79669505,103020.0,103010.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762902476467,0.81754753,103020.0,103010.0,0.1421415]
["bitfinex-derivatives","BTCF0:USTF0",1762902476770,0.81754753,103020.0,103010.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762902477157,0.1533715,103010.0,103000.0,0.09746074]
["bitfinex-derivatives","BTCF0:USTF0",1762902477360,1.04547947,103010.0,103000.0,0.04516598]
["bitfinex-derivatives","BTCF0:USTF0",1762902477760,1.18381693,103010.0,103000.0,0.02257598]
["bitfinex-derivatives","BTCF0:USTF0",1762902477963,1.18381693,103010.0,103000.0,0.04516598]
["bitfinex-derivatives","BTCF0:USTF0",1762902478269,1.04647947,103010.0,103000.0,0.04516598]
["bitfinex-derivatives","BTCF0:USTF0",1762902478665,1.18481693,103010.0,103000.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762902479268,1.18681693,103010.0,103000.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762902480370,1.04847947,103010.0,103000.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762902480571,1.18681693,103010.0,103000.0,0.02307598]
["bitfinex-derivatives","BTCF0:USTF0",1762902480761,1.18681693,103010.0,103000.0,0.04414598]
["bitfinex-derivatives","BTCF0:USTF0",1762902480962,1.04847947,103010.0,103000.0,0.14127698]
["bitfinex-derivatives","BTCF0:USTF0",1762902481570,1.04847947,103010.0,103000.0,0.04414598]
["bitfinex-derivatives","BTCF0:USTF0",1762902481964,1.18681693,103010.0,103000.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762902483964,1.18681693,103010.0,103000.0,0.04414598]
["bitfinex-derivatives","BTCF0:USTF0",1762902484365,0.91014201,103010.0,103000.0,0.14127698]
["bitfinex-derivatives","BTCF0:USTF0",1762902484580,1.04847947,103010.0,103000.0,0.14127698]
["bitfinex-derivatives","BTCF0:USTF0",1762902485074,1.04847947,103010.0,103000.0,0.04414598]
["bitfinex-derivatives","BTCF0:USTF0",1762902485666,1.18681693,103010.0,103000.0,0.04414598]
["bitfinex-derivatives","BTCF0:USTF0",1762902485870,0.91014201,103010.0,103000.0,0.04414598]
["bitfinex-derivatives","BTCF0:USTF0",1762902486072,1.04847947,103010.0,103000.0,0.04414598]
["bitfinex-derivatives","BTCF0:USTF0",1762902486670,1.04847947,103010.0,103000.0,0.05757598]
["bitfinex-derivatives","BTCF0:USTF0",1762902487278,0.91014201,103010.0,103000.0,0.05757598]
["bitfinex-derivatives","BTCF0:USTF0",1762902487472,0.31775947,103010.0,103000.0,0.15470698]
["bitfinex-derivatives","BTCF0:USTF0",1762902487665,0.67617947,103010.0,103000.0,0.15470698]
["bitfinex-derivatives","BTCF0:USTF0",1762902488172,0.16792201,103010.0,103000.0,0.29304444]
["bitfinex-derivatives","BTCF0:USTF0",1762902488472,0.51698953,103010.0,103000.0,0.65384444]
["bitfinex-derivatives","BTCF0:USTF0",1762902488673,0.65532699,103010.0,103000.0,0.65384444]
["bitfinex-derivatives","BTCF0:USTF0",1762902488874,0.65532699,103010.0,103000.0,0.7061392]
["bitfinex-derivatives","BTCF0:USTF0",1762902489573,0.55820549,103010.0,103000.0,0.7061392]
["bitfinex-derivatives","BTCF0:USTF0",1762902489964,0.41986803,103010.0,103000.0,0.7061392]
["bitfinex-derivatives","BTCF0:USTF0",1762902490172,0.02826803,103010.0,103000.0,0.7061392]
["bitfinex-derivatives","BTCF0:USTF0",1762902490368,0.00519803,103010.0,103000.0,0.7061392]
["bitfinex-derivatives","BTCF0:USTF0",1762902490775,0.00519803,103010.0,103000.0,0.56780174]
["bitfinex-derivatives","BTCF0:USTF0",1762902490973,0.00519803,103010.0,103000.0,0.7061392]
["bitfinex-derivatives","BTCF0:USTF0",1762902491770,0.00519803,103010.0,103000.0,0.51550698]
["bitfinex-derivatives","BTCF0:USTF0",1762902492073,0.14353549,103010.0,103000.0,0.7061908]
["bitfinex-derivatives","BTCF0:USTF0",1762902492374,0.00519803,103010.0,103000.0,0.70618685]
["bitfinex-derivatives","BTCF0:USTF0",1762902492575,0.00519803,103010.0,103000.0,0.70618686]
["bitfinex-derivatives","BTCF0:USTF0",1762902492773,0.00519803,103010.0,103000.0,0.7061868]
["bitfinex-derivatives","BTCF0:USTF0",1762902493175,0.00519803,103010.0,103000.0,0.65384444]
["bitfinex-derivatives","BTCF0:USTF0",1762902493473,0.00519803,103010.0,103000.0,0.7921819]
["bitfinex-derivatives","BTCF0:USTF0",1762902494373,0.00519803,103010.0,103000.0,0.84451775]
["bitfinex-derivatives","BTCF0:USTF0",1762902494864,0.00519803,103010.0,103000.0,0.70618051]
["bitfinex-derivatives","BTCF0:USTF0",1762902495370,0.003,103010.0,103000.0,0.65384466]
["bitfinex-derivatives","BTCF0:USTF0",1762902497474,0.003,103010.0,103000.0,0.72372443]
["bitfinex-derivatives","BTCF0:USTF0",1762902498280,0.0443973,103030.0,103020.0,0.1545421]
["bitfinex-derivatives","BTCF0:USTF0",1762902498471,0.41647533,103030.0,103020.0,0.5153421]
["bitfinex-derivatives","BTCF0:USTF0",1762902499174,0.51357803,103030.0,103020.0,0.5153421]
["bitfinex-derivatives","BTCF0:USTF0",1762902499577,0.51657803,103030.0,103020.0,0.1545421]
["bitfinex-derivatives","BTCF0:USTF0",1762902499877,0.00529533,103030.0,103020.0,0.65367978]
["bitfinex-derivatives","BTCF0:USTF0",1762902500078,0.00329533,103030.0,103020.0,0.70598662]
["bitfinex-derivatives","BTCF0:USTF0",1762902500371,0.00729533,103030.0,103020.0,0.70598662]
["bitfinex-derivatives","BTCF0:USTF0",1762902500576,0.05212533,103030.0,103020.0,0.70598662]
["bitfinex-derivatives","BTCF0:USTF0",1762902500978,0.04812533,103030.0,103020.0,0.70598662]
["bitfinex-derivatives","BTCF0:USTF0",1762902501280,0.00329533,103030.0,103020.0,0.70598662]
["bitfinex-derivatives","BTCF0:USTF0",1762902501874,0.00229533,103030.0,103020.0,0.70698662]
["bitfinex-derivatives","BTCF0:USTF0",1762902504073,0.04523533,103030.0,103020.0,0.56864894]
["bitfinex-derivatives","BTCF0:USTF0",1762902504276,0.04523533,103030.0,103020.0,0.70698662]
["bitfinex-derivatives","BTCF0:USTF0",1762902504575,0.00229533,103030.0,103020.0,0.70698662]
["bitfinex-derivatives","BTCF0:USTF0",1762902504769,0.09939803,103030.0,103020.0,0.70698662]
["bitfinex-derivatives","BTCF0:USTF0",1762902504975,0.14233803,103030.0,103020.0,0.70698662]
["bitfinex-derivatives","BTCF0:USTF0",1762902505675,0.14233803,103030.0,103020.0,0.56864894]
["bitfinex-derivatives","BTCF0:USTF0",1762902506880,0.14233803,103030.0,103020.0,0.5163421]
["bitfinex-derivatives","BTCF0:USTF0",1762902507382,0.04523533,103030.0,103020.0,0.5163421]
["bitfinex-derivatives","BTCF0:USTF0",1762902507682,0.14233803,103030.0,103020.0,0.5163421]
["bitfinex-derivatives","BTCF0:USTF0",1762902508478,0.04523533,103030.0,103020.0,0.5153421]
["bitfinex-derivatives","BTCF0:USTF0",1762902509075,0.04523533,103030.0,103020.0,0.5163421]
["bitfinex-derivatives","BTCF0:USTF0",1762902509578,0.02439533,103030.0,103020.0,0.5163421]
["bitfinex-derivatives","BTCF0:USTF0",1762902510779,0.02339533,103030.0,103020.0,0.5163421]
["bitfinex-derivatives","BTCF0:USTF0",1762902510981,0.00229533,103030.0,103020.0,0.65467978]
["bitfinex-derivatives","BTCF0:USTF0",1762902511180,0.00229533,103030.0,103020.0,0.70698662]
["bitfinex-derivatives","BTCF0:USTF0",1762902512879,0.05651533,103030.0,103020.0,0.41410684]
["bitfinex-derivatives","BTCF0:USTF0",1762902513177,0.1515615,103010.0,103000.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762902513379,1.40495633,103010.0,103000.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762902513577,1.40495633,103010.0,103000.0,0.02333598]
["bitfinex-derivatives","BTCF0:USTF0",1762902514176,1.40495633,103010.0,103000.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762902514375,1.40495633,103010.0,103000.0,0.00114598]
["bitfinex-derivatives","BTCF0:USTF0",1762902514886,1.40595633,103010.0,103000.0,0.00114598]
["bitfinex-derivatives","BTCF0:USTF0",1762902516083,1.40795633,103010.0,103000.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762902516783,1.40795633,103010.0,103000.0,0.04516598]
["bitfinex-derivatives","BTCF0:USTF0",1762902517888,1.40795633,103010.0,103000.0,0.02333598]
["bitfinex-derivatives","BTCF0:USTF0",1762902518089,1.40795633,103010.0,103000.0,0.04516598]
["bitfinex-derivatives","BTCF0:USTF0",1762902519491,1.40795633,103010.0,103000.0,0.29429466]
["bitfinex-derivatives","BTCF0:USTF0",1762902519492,0.84501953,103010.0,103000.0,0.29429466]
["bitfinex-derivatives","BTCF0:USTF0",1762902519881,0.74789803,103010.0,103000.0,0.29429466]
["bitfinex-derivatives","BTCF0:USTF0",1762902520178,0.74789803,103010.0,103000.0,0.15595698]
["bitfinex-derivatives","BTCF0:USTF0",1762902520390,0.84501953,103010.0,103000.0,0.15595698]
["bitfinex-derivatives","BTCF0:USTF0",1762902521095,0.84301953,103010.0,103000.0,0.15595698]
["bitfinex-derivatives","BTCF0:USTF0",1762902521275,0.86485953,103010.0,103000.0,0.05882598]
["bitfinex-derivatives","BTCF0:USTF0",1762902521590,1.38319721,103010.0,103000.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762902521986,1.38219721,103010.0,103000.0,0.00114598]
["bitfinex-derivatives","BTCF0:USTF0",1762902522781,1.40355634,103010.0,103000.0,0.00114598]
["bitfinex-derivatives","BTCF0:USTF0",1762902522983,0.1400804,102990.0,102980.0,0.15592673]
["bitfinex-derivatives","BTCF0:USTF0",1762902523183,1.01125611,102990.0,102980.0,0.05877693]
["bitfinex-derivatives","BTCF0:USTF0",1762902523978,1.01125611,102990.0,102980.0,0.15592673]
["bitfinex-derivatives","BTCF0:USTF0",1762902524185,1.01125611,102990.0,102980.0,0.15792673]
["bitfinex-derivatives","BTCF0:USTF0",1762902524698,0.87291843,102990.0,102980.0,0.15792673]
["bitfinex-derivatives","BTCF0:USTF0",1762902525693,0.87291843,102990.0,102980.0,0.15892673]
["bitfinex-derivatives","BTCF0:USTF0",1762902526491,0.87291843,102990.0,102980.0,0.15792673]
["bitfinex-derivatives","BTCF0:USTF0",1762902526689,0.87291843,102990.0,102980.0,0.05877693]
["bitfinex-derivatives","BTCF0:USTF0",1762902526891,0.88419843,102990.0,102980.0,0.04511693]
["bitfinex-derivatives","BTCF0:USTF0",1762902527194,0.88419843,102990.0,102980.0,0.05877693]
["bitfinex-derivatives","BTCF0:USTF0",1762902527390,0.77577803,102990.0,102980.0,0.15592673]
["bitfinex-derivatives","BTCF0:USTF0",1762902527893,0.77677803,102990.0,102980.0,0.15592673]
["bitfinex-derivatives","BTCF0:USTF0",1762902528085,0.87391843,102990.0,102980.0,0.15592673]
["bitfinex-derivatives","BTCF0:USTF0",1762902528689,0.77777803,102990.0,102980.0,0.15592673]
["bitfinex-derivatives","BTCF0:USTF0",1762902529391,0.77677803,102990.0,102980.0,0.15592673]
["bitfinex-derivatives","BTCF0:USTF0",1762902529589,0.77577803,102990.0,102980.0,0.15592673]
["bitfinex-derivatives","BTCF0:USTF0",1762902529794,0.87291843,102990.0,102980.0,0.15592673]
["bitfinex-derivatives","BTCF0:USTF0",1762902531089,0.40593803,102990.0,102980.0,0.15592673]
["bitfinex-derivatives","BTCF0:USTF0",1762902533290,0.50307843,102990.0,102980.0,0.15592673]
["bitfinex-derivatives","BTCF0:USTF0",1762902534498,0.40593803,102990.0,102980.0,0.15592673]
["bitfinex-derivatives","BTCF0:USTF0",1762902535496,0.50307843,102990.0,102980.0,0.15592673]
["bitfinex-derivatives","BTCF0:USTF0",1762902536605,0.40593803,102990.0,102980.0,0.15592673]
["bitfinex-derivatives","BTCF0:USTF0",1762902540205,0.40593803,102990.0,102980.0,0.2081123]
["bitfinex-derivatives","BTCF0:USTF0",1762902540400,0.50307843,102990.0,102980.0,0.2081123]
["bitfinex-derivatives","BTCF0:USTF0",1762902540897,0.87515843,102990.0,102980.0,0.05877693]
["bitfinex-derivatives","BTCF0:USTF0",1762902541098,0.87515843,102990.0,102980.0,0.0973025]
["bitfinex-derivatives","BTCF0:USTF0",1762902541298,0.87515843,102990.0,102980.0,0.1944523]
["bitfinex-derivatives","BTCF0:USTF0",1762902541794,1.0926783,102990.0,102980.0,9.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762902541999,0.1533198,102980.0,102970.0,0.00324598]
["bitfinex-derivatives","BTCF0:USTF0",1762902542205,1.1037577,102980.0,102970.0,0.00324598]
["bitfinex-derivatives","BTCF0:USTF0",1762902542409,1.12517049,102980.0,102970.0,0.00324598]
["bitfinex-derivatives","BTCF0:USTF0",1762902542998,1.12517164,102980.0,102970.0,0.00324598]
["bitfinex-derivatives","BTCF0:USTF0",1762902543199,0.1418293,102970.0,102960.0,0.05218557]
["bitfinex-derivatives","BTCF0:USTF0",1762902543499,0.1531187,102960.0,102950.0,0.05218557]
["bitfinex-derivatives","BTCF0:USTF0",1762902543706,1.1035566,102960.0,102950.0,0.05218557]
["bitfinex-derivatives","BTCF0:USTF0",1762902544005,1.10362905,102960.0,102950.0,0.05218557]
["bitfinex-derivatives","BTCF0:USTF0",1762902544208,0.1531282,102950.0,102940.0,0.19234647]
["bitfinex-derivatives","BTCF0:USTF0",1762902544407,0.51612623,102950.0,102940.0,0.19249245]
["bitfinex-derivatives","BTCF0:USTF0",1762902545108,0.51412623,102950.0,102940.0,0.19249245]
["bitfinex-derivatives","BTCF0:USTF0",1762902545510,0.51412623,102950.0,102940.0,0.19549245]
["bitfinex-derivatives","BTCF0:USTF0",1762902546211,0.51412623,102950.0,102940.0,0.19849245]
["bitfinex-derivatives","BTCF0:USTF0",1762902547399,0.51412623,102950.0,102940.0,0.16849245]
["bitfinex-derivatives","BTCF0:USTF0",1762902547711,0.51412623,102950.0,102940.0,0.11630688]
["bitfinex-derivatives","BTCF0:USTF0",1762902547910,0.7316461,102950.0,102940.0,0.00614598]
["bitfinex-derivatives","BTCF0:USTF0",1762902548107,0.151027,102930.0,102920.0,0.140183]
["bitfinex-derivatives","BTCF0:USTF0",1762902548305,0.88407494,102930.0,102920.0,0.140183]
["bitfinex-derivatives","BTCF0:USTF0",1762902548807,0.78687794,102930.0,102920.0,0.140183]
["bitfinex-derivatives","BTCF0:USTF0",1762902549208,0.78787794,102930.0,102920.0,0.140183]
["bitfinex-derivatives","BTCF0:USTF0",1762902550308,0.04795794,102930.0,102920.0,0.514623]
["bitfinex-derivatives","BTCF0:USTF0",1762902550510,0.00328794,102930.0,102920.0,0.73214287]
["bitfinex-derivatives","BTCF0:USTF0",1762902550706,0.02661794,102930.0,102920.0,0.884623]
["bitfinex-derivatives","BTCF0:USTF0",1762902551009,0.04895794,102930.0,102920.0,0.884623]
["bitfinex-derivatives","BTCF0:USTF0",1762902551612,0.04795794,102930.0,102920.0,0.884623]
["bitfinex-derivatives","BTCF0:USTF0",1762902551810,0.04895794,102930.0,102920.0,0.884623]
["bitfinex-derivatives","BTCF0:USTF0",1762902555613,0.00208991,102930.0,102920.0,1.10214287]
["bitfinex-derivatives","BTCF0:USTF0",1762902555816,0.00208991,102930.0,102920.0,1.34502287]
["bitfinex-derivatives","BTCF0:USTF0",1762902556109,0.00208991,102930.0,102920.0,1.10214287]
["bitfinex-derivatives","BTCF0:USTF0",1762902556311,0.00208991,102930.0,102920.0,1.15432844]
["bitfinex-derivatives","BTCF0:USTF0",1762902556616,0.00208991,102930.0,102920.0,1.39720844]
["bitfinex-derivatives","BTCF0:USTF0",1762902556813,0.02661794,102930.0,102920.0,0.73214287]
["bitfinex-derivatives","BTCF0:USTF0",1762902557018,0.04895794,102930.0,102920.0,0.884663]
["bitfinex-derivatives","BTCF0:USTF0",1762902557718,0.04895794,102930.0,102920.0,1.05785064]
["bitfinex-derivatives","BTCF0:USTF0",1762902558114,0.04895794,102930.0,102920.0,0.884663]
["bitfinex-derivatives","BTCF0:USTF0",1762902559606,0.00428794,102930.0,102920.0,1.05785064]
["bitfinex-derivatives","BTCF0:USTF0",1762902560917,0.00428794,102930.0,102920.0,0.68781064]
["bitfinex-derivatives","BTCF0:USTF0",1762902561114,0.00428794,102930.0,102920.0,1.05785064]
["bitfinex-derivatives","BTCF0:USTF0",1762902561314,0.04712794,102930.0,102920.0,1.05785064]
["bitfinex-derivatives","BTCF0:USTF0",1762902562813,0.50512494,102930.0,102920.0,0.153823]
["bitfinex-derivatives","BTCF0:USTF0",1762902563013,0.68981258,102930.0,102920.0,0.140183]
["bitfinex-derivatives","BTCF0:USTF0",1762902563413,0.51662494,102930.0,102920.0,0.1401865]
["bitfinex-derivatives","BTCF0:USTF0",1762902563617,0.51662494,102930.0,102920.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1762902563810,0.59261558,102930.0,102920.0,0.1186565]
["bitfinex-derivatives","BTCF0:USTF0",1762902564016,0.59261558,102930.0,102920.0,0.1399565]
["bitfinex-derivatives","BTCF0:USTF0",1762902564419,0.41942794,102930.0,102920.0,0.1399565]
["bitfinex-derivatives","BTCF0:USTF0",1762902565925,0.41942794,102930.0,102920.0,0.1535465]
["bitfinex-derivatives","BTCF0:USTF0",1762902567327,0.40792794,102930.0,102920.0,0.1535465]
["bitfinex-derivatives","BTCF0:USTF0",1762902570629,0.50512494,102930.0,102920.0,0.1535465]
["bitfinex-derivatives","BTCF0:USTF0",1762902570820,0.64369779,102930.0,102920.0,0.29211935]
["bitfinex-derivatives","BTCF0:USTF0",1762902571529,0.65519779,102930.0,102920.0,0.29211935]
["bitfinex-derivatives","BTCF0:USTF0",1762902571723,0.65519779,102930.0,102920.0,0.1535465]
["bitfinex-derivatives","BTCF0:USTF0",1762902574625,0.05412,102920.0,102910.0,0.20666392]
["bitfinex-derivatives","BTCF0:USTF0",1762902574835,0.65289738,102920.0,102910.0,0.19302392]
["bitfinex-derivatives","BTCF0:USTF0",1762902575328,0.65289738,102920.0,102910.0,0.14083835]
["bitfinex-derivatives","BTCF0:USTF0",1762902575726,1.02297738,102920.0,102910.0,0.14083835]
["bitfinex-derivatives","BTCF0:USTF0",1762902575932,1.06434373,102920.0,102910.0,0.14183835]
["bitfinex-derivatives","BTCF0:USTF0",1762902576130,1.16155023,102920.0,102910.0,0.14183835]
["bitfinex-derivatives","BTCF0:USTF0",1762902576429,1.18321873,102920.0,102910.0,0.09947835]
["bitfinex-derivatives","BTCF0:USTF0",1762902577630,1.08601223,102920.0,102910.0,0.09947835]
["bitfinex-derivatives","BTCF0:USTF0",1762902577831,1.08601223,102920.0,102910.0,0.12153835]
["bitfinex-derivatives","BTCF0:USTF0",1762902578129,1.08601223,102920.0,102910.0,0.14183835]
["bitfinex-derivatives","BTCF0:USTF0",1762902578328,1.04564588,102920.0,102910.0,0.14083835]
["bitfinex-derivatives","BTCF0:USTF0",1762902578525,0.94843938,102920.0,102910.0,0.14083835]
["bitfinex-derivatives","BTCF0:USTF0",1762902579231,0.92677088,102920.0,102910.0,0.14083835]
["bitfinex-derivatives","BTCF0:USTF0",1762902579533,0.94843512,102920.0,102910.0,0.14083835]
["bitfinex-derivatives","BTCF0:USTF0",1762902579729,0.92677088,102920.0,102910.0,0.14083835]
["bitfinex-derivatives","BTCF0:USTF0",1762902580623,0.92677088,102920.0,102910.0,0.2930012]
["bitfinex-derivatives","BTCF0:USTF0",1762902581427,0.92677088,102920.0,102910.0,0.15442835]
["bitfinex-derivatives","BTCF0:USTF0",1762902582134,1.02397738,102920.0,102910.0,0.15442835]
["bitfinex-derivatives","BTCF0:USTF0",1762902582337,1.02397738,102920.0,102910.0,0.2930012]
["bitfinex-derivatives","BTCF0:USTF0",1762902582635,1.02397738,102920.0,102910.0,0.15442835]
["bitfinex-derivatives","BTCF0:USTF0",1762902582839,1.02397738,102920.0,102910.0,0.14083835]
["bitfinex-derivatives","BTCF0:USTF0",1762902583231,1.16255023,102920.0,102910.0,0.14083835]
["bitfinex-derivatives","BTCF0:USTF0",1762902583433,1.16255023,102920.0,102910.0,0.09748605]
["bitfinex-derivatives","BTCF0:USTF0",1762902584429,1.16255023,102920.0,102910.0,0.11954605]
["bitfinex-derivatives","BTCF0:USTF0",1762902584628,1.16255023,102920.0,102910.0,0.14084605]
["bitfinex-derivatives","BTCF0:USTF0",1762902585437,1.02397738,102920.0,102910.0,0.14084605]
["bitfinex-derivatives","BTCF0:USTF0",1762902585931,0.92677088,102920.0,102910.0,0.14084605]
["bitfinex-derivatives","BTCF0:USTF0",1762902586140,1.02397738,102920.0,102910.0,0.14084605]
["bitfinex-derivatives","BTCF0:USTF0",1762902586441,1.16255023,102920.0,102910.0,0.14084605]
["bitfinex-derivatives","BTCF0:USTF0",1762902587036,1.18421009,102920.0,102910.0,0.14084605]
["bitfinex-derivatives","BTCF0:USTF0",1762902589133,1.16255023,102920.0,102910.0,0.14084605]
["bitfinex-derivatives","BTCF0:USTF0",1762902589332,1.18421625,102920.0,102910.0,0.14084605]
["bitfinex-derivatives","BTCF0:USTF0",1762902589539,1.18421625,102920.0,102910.0,0.00027015]
["bitfinex-derivatives","BTCF0:USTF0",1762902592131,1.18421625,102920.0,102910.0,0.09748605]
["bitfinex-derivatives","BTCF0:USTF0",1762902596243,1.18421625,102920.0,102910.0,0.11987605]
["bitfinex-derivatives","BTCF0:USTF0",1762902596544,0.42850405,102920.0,102910.0,0.2936189]
["bitfinex-derivatives","BTCF0:USTF0",1762902596848,0.91549088,102920.0,102910.0,0.2936189]
["bitfinex-derivatives","BTCF0:USTF0",1762902597043,1.01269738,102920.0,102910.0,0.2936189]
["bitfinex-derivatives","BTCF0:USTF0",1762902598140,1.01269738,102920.0,102910.0,0.00027015]
["bitfinex-derivatives","BTCF0:USTF0",1762902598141,1.16255023,102920.0,102910.0,0.00027015]
["bitfinex-derivatives","BTCF0:USTF0",1762902598542,1.18421812,102920.0,102910.0,0.00027015]
["bitfinex-derivatives","BTCF0:USTF0",1762902599949,1.18421812,102920.0,102910.0,0.09748605]
["bitfinex-derivatives","BTCF0:USTF0",1762902600149,1.18421812,102920.0,102910.0,0.00027015]
["bitfinex-derivatives","BTCF0:USTF0",1762902600950,1.18421812,102920.0,102910.0,0.09748605]
["bitfinex-derivatives","BTCF0:USTF0",1762902601753,1.18421812,102920.0,102910.0,0.00027015]
["bitfinex-derivatives","BTCF0:USTF0",1762902601954,1.18421812,102920.0,102910.0,0.09748605]
["bitfinex-derivatives","BTCF0:USTF0",1762902606463,0.90707242,102920.0,102910.0,0.14201605]
["bitfinex-derivatives","BTCF0:USTF0",1762902606669,1.18421812,102920.0,102910.0,0.14201605]
["bitfinex-derivatives","BTCF0:USTF0",1762902607768,1.17293812,102920.0,102910.0,0.15485605]
["bitfinex-derivatives","BTCF0:USTF0",1762902607966,0.42850592,102920.0,102910.0,0.2934289]
["bitfinex-derivatives","BTCF0:USTF0",1762902608163,0.40683803,102920.0,102910.0,0.5363489]
["bitfinex-derivatives","BTCF0:USTF0",1762902608371,0.38546803,102920.0,102910.0,0.2934289]
["bitfinex-derivatives","BTCF0:USTF0",1762902608668,0.001,102920.0,102910.0,1.16288175]
["bitfinex-derivatives","BTCF0:USTF0",1762902609062,0.001,102920.0,102910.0,1.0243089]
["bitfinex-derivatives","BTCF0:USTF0",1762902609468,0.40725803,102920.0,102910.0,0.6645089]
["bitfinex-derivatives","BTCF0:USTF0",1762902609669,0.40725803,102920.0,102910.0,0.6655089]
["bitfinex-derivatives","BTCF0:USTF0",1762902610268,0.59666216,102930.0,102920.0,0.1545765]
["bitfinex-derivatives","BTCF0:USTF0",1762902610269,0.36088991,102930.0,102920.0,0.1545765]
["bitfinex-derivatives","BTCF0:USTF0",1762902610466,0.00014598,102940.0,102930.0,0.097197]
["bitfinex-derivatives","BTCF0:USTF0",1762902610666,0.00014598,102940.0,102930.0,0.73309962]
["bitfinex-derivatives","BTCF0:USTF0",1762902610963,0.00014598,102940.0,102930.0,1.09389962]
["bitfinex-derivatives","BTCF0:USTF0",1762902612272,0.00014598,102940.0,102930.0,1.02401985]
["bitfinex-derivatives","BTCF0:USTF0",1762902612468,0.00214598,102940.0,102930.0,1.02401985]
["bitfinex-derivatives","BTCF0:USTF0",1762902613376,0.00314598,102940.0,102930.0,1.02401985]
["bitfinex-derivatives","BTCF0:USTF0",1762902614574,0.3608,102950.0,102940.0,0.1545576]
["bitfinex-derivatives","BTCF0:USTF0",1762902614771,0.3608,102960.0,102950.0,0.1545482]
["bitfinex-derivatives","BTCF0:USTF0",1762902614970,0.40506,102970.0,102960.0,0.1545387]
["bitfinex-derivatives","BTCF0:USTF0",1762902615274,0.40725803,102970.0,102960.0,0.29311155]
["bitfinex-derivatives","BTCF0:USTF0",1762902615478,0.54583088,102970.0,102960.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762902615772,0.64299018,102970.0,102960.0,0.1545387]
["bitfinex-derivatives","BTCF0:USTF0",1762902616169,0.64699018,102970.0,102960.0,0.1545387]
["bitfinex-derivatives","BTCF0:USTF0",1762902616567,0.55483088,102970.0,102960.0,0.1545387]
["bitfinex-derivatives","BTCF0:USTF0",1762902617980,0.65199018,102970.0,102960.0,0.1545387]
["bitfinex-derivatives","BTCF0:USTF0",1762902618875,0.51341733,102970.0,102960.0,0.1545387]
["bitfinex-derivatives","BTCF0:USTF0",1762902619075,0.41625803,102970.0,102960.0,0.1545387]
["bitfinex-derivatives","BTCF0:USTF0",1762902619477,0.51341733,102970.0,102960.0,0.1545387]
["bitfinex-derivatives","BTCF0:USTF0",1762902619782,0.65188566,102970.0,102960.0,0.1545387]
["bitfinex-derivatives","BTCF0:USTF0",1762902620283,0.41625803,102970.0,102960.0,0.1545387]
["bitfinex-derivatives","BTCF0:USTF0",1762902621079,0.05545803,102970.0,102960.0,0.1545387]
["bitfinex-derivatives","BTCF0:USTF0",1762902624784,0.05045803,102970.0,102960.0,0.1545387]
["bitfinex-derivatives","BTCF0:USTF0",1762902625083,0.04645803,102970.0,102960.0,0.1545387]
["bitfinex-derivatives","BTCF0:USTF0",1762902625483,0.40725803,102970.0,102960.0,0.1545387]
["bitfinex-derivatives","BTCF0:USTF0",1762902626082,0.04645803,102970.0,102960.0,0.1545387]
["bitfinex-derivatives","BTCF0:USTF0",1762902626882,0.40725803,102970.0,102960.0,0.1545387]
["bitfinex-derivatives","BTCF0:USTF0",1762902631287,0.38517803,102970.0,102960.0,0.29300703]
["bitfinex-derivatives","BTCF0:USTF0",1762902631487,0.36299803,102970.0,102960.0,0.29300703]
["bitfinex-derivatives","BTCF0:USTF0",1762902631789,0.38459803,102970.0,102960.0,0.29300703]
["bitfinex-derivatives","BTCF0:USTF0",1762902632087,0.40789803,102970.0,102960.0,0.29300703]
["bitfinex-derivatives","BTCF0:USTF0",1762902632787,0.40584598,102980.0,102970.0,0.1547193]
["bitfinex-derivatives","BTCF0:USTF0",1762902632988,0.40804401,102980.0,102970.0,0.5245993]
["bitfinex-derivatives","BTCF0:USTF0",1762902634088,0.40904401,102980.0,102970.0,0.5245993]
["bitfinex-derivatives","BTCF0:USTF0",1762902634282,0.41004401,102980.0,102970.0,0.5245993]
["bitfinex-derivatives","BTCF0:USTF0",1762902635889,0.50719391,102980.0,102970.0,0.5245993]
["bitfinex-derivatives","BTCF0:USTF0",1762902636894,0.65675224,102980.0,102970.0,0.5108193]
["bitfinex-derivatives","BTCF0:USTF0",1762902637093,0.65675224,102980.0,102970.0,0.1409793]
["bitfinex-derivatives","BTCF0:USTF0",1762902639295,0.42113401,102980.0,102970.0,0.1409793]
["bitfinex-derivatives","BTCF0:USTF0",1762902639495,0.55960234,102980.0,102970.0,0.1547193]
["bitfinex-derivatives","BTCF0:USTF0",1762902639691,0.42113401,102980.0,102970.0,0.1547193]
["bitfinex-derivatives","BTCF0:USTF0",1762902639895,0.41004401,102980.0,102970.0,0.1547193]
["bitfinex-derivatives","BTCF0:USTF0",1762902640891,0.50719391,102980.0,102970.0,0.1547193]
["bitfinex-derivatives","BTCF0:USTF0",1762902641194,0.52862276,102980.0,102970.0,0.1547193]
["bitfinex-derivatives","BTCF0:USTF0",1762902641592,0.50719391,102980.0,102970.0,0.1547193]
["bitfinex-derivatives","BTCF0:USTF0",1762902641786,0.52862254,102980.0,102970.0,0.1547193]
["bitfinex-derivatives","BTCF0:USTF0",1762902641990,0.50719391,102980.0,102970.0,0.1547193]
["bitfinex-derivatives","BTCF0:USTF0",1762902642189,0.52862703,102980.0,102970.0,0.1547193]
["bitfinex-derivatives","BTCF0:USTF0",1762902642598,0.53971703,102980.0,102970.0,0.1409793]
["bitfinex-derivatives","BTCF0:USTF0",1762902642897,0.67818536,102980.0,102970.0,0.1409793]
["bitfinex-derivatives","BTCF0:USTF0",1762902646098,0.58103546,102980.0,102970.0,0.1547193]
["bitfinex-derivatives","BTCF0:USTF0",1762902646301,0.67818536,102980.0,102970.0,0.1547193]
["bitfinex-derivatives","BTCF0:USTF0",1762902649005,0.52862703,102980.0,102970.0,0.20687828]
["bitfinex-derivatives","BTCF0:USTF0",1762902649495,0.43147713,102980.0,102970.0,0.20687828]
["bitfinex-derivatives","BTCF0:USTF0",1762902649698,0.07067713,102980.0,102970.0,0.20687828]
["bitfinex-derivatives","BTCF0:USTF0",1762902649904,0.02577713,102980.0,102970.0,0.34534661]
["bitfinex-derivatives","BTCF0:USTF0",1762902650294,0.04850713,102980.0,102970.0,0.34534661]
["bitfinex-derivatives","BTCF0:USTF0",1762902650494,0.0235791,102980.0,102970.0,0.34534661]
["bitfinex-derivatives","BTCF0:USTF0",1762902650687,0.00214598,102980.0,102970.0,0.9666274]
["bitfinex-derivatives","BTCF0:USTF0",1762902650892,0.40671,103000.0,102990.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762902651093,0.43035601,103000.0,102990.0,0.19703833]
["bitfinex-derivatives","BTCF0:USTF0",1762902651402,0.43035601,103000.0,102990.0,0.29417873]
["bitfinex-derivatives","BTCF0:USTF0",1762902651793,0.43035601,103000.0,102990.0,0.20812108]
["bitfinex-derivatives","BTCF0:USTF0",1762902652194,0.43430319,103000.0,102990.0,0.20812108]
["bitfinex-derivatives","BTCF0:USTF0",1762902652395,0.41590803,103000.0,102990.0,0.20812108]
["bitfinex-derivatives","BTCF0:USTF0",1762902652799,0.41190803,103000.0,102990.0,0.20812108]
["bitfinex-derivatives","BTCF0:USTF0",1762902652996,0.52743422,103000.0,102990.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762902653300,0.67951255,103000.0,102990.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1762902654199,0.65811736,103000.0,102990.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1762902654509,0.1430504,102990.0,102980.0,0.57803336]
["bitfinex-derivatives","BTCF0:USTF0",1762902654803,0.40890803,102990.0,102980.0,0.57803336]
["bitfinex-derivatives","BTCF0:USTF0",1762902654999,0.04810803,102990.0,102980.0,0.57803336]
["bitfinex-derivatives","BTCF0:USTF0",1762902655703,0.04810803,102990.0,102980.0,0.58003336]
["bitfinex-derivatives","BTCF0:USTF0",1762902657707,0.40890803,102990.0,102980.0,0.58003336]
["bitfinex-derivatives","BTCF0:USTF0",1762902658601,0.40631,103000.0,102990.0,0.1563904]
["bitfinex-derivatives","BTCF0:USTF0",1762902658805,0.40850803,103000.0,102990.0,0.29485873]
["bitfinex-derivatives","BTCF0:USTF0",1762902659108,0.40850803,103000.0,102990.0,0.34726941]
["bitfinex-derivatives","BTCF0:USTF0",1762902659305,0.04770803,103000.0,102990.0,0.70806941]
["bitfinex-derivatives","BTCF0:USTF0",1762902660009,0.04770803,103000.0,102990.0,0.34726941]
["bitfinex-derivatives","BTCF0:USTF0",1762902660398,0.04770803,103000.0,102990.0,0.58998941]
["bitfinex-derivatives","BTCF0:USTF0",1762902660603,0.04770803,103000.0,102990.0,0.70806941]
["bitfinex-derivatives","BTCF0:USTF0",1762902663205,0.04770803,103000.0,102990.0,0.56960108]
["bitfinex-derivatives","BTCF0:USTF0",1762902663812,0.50563903,103000.0,102990.0,0.20880108]
["bitfinex-derivatives","BTCF0:USTF0",1762902664408,0.65681736,103000.0,102990.0,0.1430204]
["bitfinex-derivatives","BTCF0:USTF0",1762902664607,0.54697636,103000.0,102990.0,0.1563904]
["bitfinex-derivatives","BTCF0:USTF0",1762902664813,0.40850803,103000.0,102990.0,0.1563904]
["bitfinex-derivatives","BTCF0:USTF0",1762902665204,0.40850803,103000.0,102990.0,0.20880108]
["bitfinex-derivatives","BTCF0:USTF0",1762902665405,0.50563903,103000.0,102990.0,0.20880108]
["bitfinex-derivatives","BTCF0:USTF0",1762902666011,0.50663903,103000.0,102990.0,0.20880108]
["bitfinex-derivatives","BTCF0:USTF0",1762902667116,0.50763903,103000.0,102990.0,0.20880108]
["bitfinex-derivatives","BTCF0:USTF0",1762902668516,0.52034903,103000.0,102990.0,0.20880108]
["bitfinex-derivatives","BTCF0:USTF0",1762902668818,0.56168636,103000.0,102990.0,0.19543108]
["bitfinex-derivatives","BTCF0:USTF0",1762902669119,0.41050803,103000.0,102990.0,0.20880108]
["bitfinex-derivatives","BTCF0:USTF0",1762902670804,0.40950803,103000.0,102990.0,0.20880108]
["bitfinex-derivatives","BTCF0:USTF0",1762902671010,0.40850803,103000.0,102990.0,0.20880108]
["bitfinex-derivatives","BTCF0:USTF0",1762902672316,0.50563903,103000.0,102990.0,0.20880108]
["bitfinex-derivatives","BTCF0:USTF0",1762902672519,0.65681736,103000.0,102990.0,0.19543108]
["bitfinex-derivatives","BTCF0:USTF0",1762902672718,0.51834903,103000.0,102990.0,0.20880108]
["bitfinex-derivatives","BTCF0:USTF0",1762902673019,0.42121803,103000.0,102990.0,0.20880108]
["bitfinex-derivatives","BTCF0:USTF0",1762902673521,0.40850803,103000.0,102990.0,0.20880108]
["bitfinex-derivatives","BTCF0:USTF0",1762902676017,0.36094598,103010.0,102990.0,0.34726941]
["bitfinex-derivatives","BTCF0:USTF0",1762902676221,0.04785401,103010.0,103000.0,0.66448933]
["bitfinex-derivatives","BTCF0:USTF0",1762902678913,0.04785401,103010.0,103000.0,0.80267196]
["bitfinex-derivatives","BTCF0:USTF0",1762902680021,0.04785401,103010.0,103000.0,0.66434648]
["bitfinex-derivatives","BTCF0:USTF0",1762902680422,0.04785401,103010.0,103000.0,0.526021]
["bitfinex-derivatives","BTCF0:USTF0",1762902680618,0.04785401,103010.0,103000.0,0.66434648]
["bitfinex-derivatives","BTCF0:USTF0",1762902680819,0.40865401,103010.0,103000.0,0.526021]
["bitfinex-derivatives","BTCF0:USTF0",1762902681019,0.65519109,103010.0,103000.0,0.143011]
["bitfinex-derivatives","BTCF0:USTF0",1762902681219,0.65519109,103010.0,103000.0,0.09825076]
["bitfinex-derivatives","BTCF0:USTF0",1762902681530,1.04603445,103010.0,103000.0,0.097131]
["bitfinex-derivatives","BTCF0:USTF0",1762902681724,1.04603445,103010.0,103000.0,0.143451]
["bitfinex-derivatives","BTCF0:USTF0",1762902681916,1.04603445,103010.0,103000.0,0.19582176]
["bitfinex-derivatives","BTCF0:USTF0",1762902682115,1.04603445,103010.0,103000.0,0.143451]
["bitfinex-derivatives","BTCF0:USTF0",1762902683419,0.94891285,103010.0,103000.0,0.143451]
["bitfinex-derivatives","BTCF0:USTF0",1762902683623,0.94891285,103010.0,103000.0,0.156331]
["bitfinex-derivatives","BTCF0:USTF0",1762902683823,0.94891285,103010.0,103000.0,0.20870176]
["bitfinex-derivatives","BTCF0:USTF0",1762902684023,0.04785401,103010.0,103000.0,0.34702724]
["bitfinex-derivatives","BTCF0:USTF0",1762902684218,0.40865401,103010.0,103000.0,0.34702724]
["bitfinex-derivatives","BTCF0:USTF0",1762902684417,0.04785401,103010.0,103000.0,0.34702724]
["bitfinex-derivatives","BTCF0:USTF0",1762902684617,0.40865401,103010.0,103000.0,0.34702724]
["bitfinex-derivatives","BTCF0:USTF0",1762902685928,0.65671109,103010.0,103000.0,0.19582176]
["bitfinex-derivatives","BTCF0:USTF0",1762902686127,0.65671109,103010.0,103000.0,0.17270176]
["bitfinex-derivatives","BTCF0:USTF0",1762902686427,0.58083606,103010.0,103000.0,0.19582176]
["bitfinex-derivatives","BTCF0:USTF0",1762902686627,0.58083589,103010.0,103000.0,0.20870176]
["bitfinex-derivatives","BTCF0:USTF0",1762902687030,0.56158949,103010.0,103000.0,0.34702724]
["bitfinex-derivatives","BTCF0:USTF0",1762902687230,0.58283664,103010.0,103000.0,0.34702724]
["bitfinex-derivatives","BTCF0:USTF0",1762902687431,0.56158949,103010.0,103000.0,0.34702724]
["bitfinex-derivatives","BTCF0:USTF0",1762902688332,0.41065401,103010.0,103000.0,0.34702724]
["bitfinex-derivatives","BTCF0:USTF0",1762902688632,0.54897949,103010.0,103000.0,0.20870176]
["bitfinex-derivatives","BTCF0:USTF0",1762902689132,0.66734971,103010.0,103000.0,0.20870176]
["bitfinex-derivatives","BTCF0:USTF0",1762902689321,0.57022811,103010.0,103000.0,0.20870176]
["bitfinex-derivatives","BTCF0:USTF0",1762902689521,1.04855971,103010.0,103000.0,0.19582176]
["bitfinex-derivatives","BTCF0:USTF0",1762902689728,1.04755971,103010.0,103000.0,0.19582176]
["bitfinex-derivatives","BTCF0:USTF0",1762902690732,1.04855971,103010.0,103000.0,0.19582176]
["bitfinex-derivatives","BTCF0:USTF0",1762902690933,1.18688519,103010.0,103000.0,0.14950176]
["bitfinex-derivatives","BTCF0:USTF0",1762902691119,1.18688519,103010.0,103000.0,0.05237076]
["bitfinex-derivatives","BTCF0:USTF0",1762902691324,0.154281,103000.0,102990.0,0.17270356]
["bitfinex-derivatives","BTCF0:USTF0",1762902691639,0.79392999,103000.0,102990.0,0.17270356]
["bitfinex-derivatives","BTCF0:USTF0",1762902691930,0.79392999,103000.0,102990.0,0.05237076]
["bitfinex-derivatives","BTCF0:USTF0",1762902692132,0.81518194,103000.0,102990.0,0.05237076]
["bitfinex-derivatives","BTCF0:USTF0",1762902692333,0.1536804,102990.0,102980.0,0.19598174]
["bitfinex-derivatives","BTCF0:USTF0",1762902692533,1.02460391,102990.0,102980.0,0.19598174]
["bitfinex-derivatives","BTCF0:USTF0",1762902693431,1.02460391,102990.0,102980.0,0.19698174]
["bitfinex-derivatives","BTCF0:USTF0",1762902694027,0.41623803,102990.0,102980.0,0.20886174]
["bitfinex-derivatives","BTCF0:USTF0",1762902694233,0.00219803,102990.0,102980.0,0.8463127]
["bitfinex-derivatives","BTCF0:USTF0",1762902694430,0.3608,103000.0,102990.0,0.0971404]
["bitfinex-derivatives","BTCF0:USTF0",1762902694636,0.40743803,103000.0,102990.0,0.34703392]
["bitfinex-derivatives","BTCF0:USTF0",1762902694937,0.40743803,103000.0,102990.0,0.20870844]
["bitfinex-derivatives","BTCF0:USTF0",1762902696436,0.50456903,103000.0,102990.0,0.20870844]
["bitfinex-derivatives","BTCF0:USTF0",1762902696937,0.40743803,103000.0,102990.0,0.20870844]
["bitfinex-derivatives","BTCF0:USTF0",1762902698235,0.40524,103000.0,102990.0,0.3816786]
["bitfinex-derivatives","BTCF0:USTF0",1762902698430,0.02256598,103010.0,103000.0,0.156331]
["bitfinex-derivatives","BTCF0:USTF0",1762902698736,0.02476401,103010.0,103000.0,0.32930116]
["bitfinex-derivatives","BTCF0:USTF0",1762902698932,0.02476401,103010.0,103000.0,0.39918093]
["bitfinex-derivatives","BTCF0:USTF0",1762902701135,0.02476401,103010.0,103000.0,0.22621077]
["bitfinex-derivatives","BTCF0:USTF0",1762902701136,0.04678401,103010.0,103000.0,0.22621077]
["bitfinex-derivatives","BTCF0:USTF0",1762902701340,0.04678401,103010.0,103000.0,0.156331]
["bitfinex-derivatives","BTCF0:USTF0",1762902703936,0.51579561,103010.0,103000.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1762902704149,0.51579561,103010.0,103000.0,0.1957927]
["bitfinex-derivatives","BTCF0:USTF0",1762902704340,0.51579561,103010.0,103000.0,0.2086727]
["bitfinex-derivatives","BTCF0:USTF0",1762902704949,0.88535561,103010.0,103000.0,0.2086727]
["bitfinex-derivatives","BTCF0:USTF0",1762902706348,0.88535561,103010.0,103000.0,0.1957927]
["bitfinex-derivatives","BTCF0:USTF0",1762902709949,1.05832577,103010.0,103000.0,0.0986617]
["bitfinex-derivatives","BTCF0:USTF0",1762902710142,0.155081,103000.0,102990.0,0.1935821]
["bitfinex-derivatives","BTCF0:USTF0",1762902710341,0.42094803,103000.0,102990.0,0.2068021]
["bitfinex-derivatives","BTCF0:USTF0",1762902710547,0.40884803,103000.0,102990.0,0.2068021]
["bitfinex-derivatives","BTCF0:USTF0",1762902711048,0.04804803,103000.0,102990.0,0.2068021]
["bitfinex-derivatives","BTCF0:USTF0",1762902711353,0.40884803,103000.0,102990.0,0.2068021]
["bitfinex-derivatives","BTCF0:USTF0",1762902711654,0.51807903,103000.0,102990.0,0.0974417]
["bitfinex-derivatives","BTCF0:USTF0",1762902711858,0.51807903,103000.0,102990.0,0.1945821]
["bitfinex-derivatives","BTCF0:USTF0",1762902712153,0.40884803,103000.0,102990.0,0.38077226]
["bitfinex-derivatives","BTCF0:USTF0",1762902712747,0.40884803,103000.0,102990.0,0.2078021]
["bitfinex-derivatives","BTCF0:USTF0",1762902712946,0.40884803,103000.0,102990.0,0.2088021]
["bitfinex-derivatives","BTCF0:USTF0",1762902713145,0.40884803,103000.0,102990.0,0.38177226]
["bitfinex-derivatives","BTCF0:USTF0",1762902713750,0.40884803,103000.0,102990.0,0.2088021]
["bitfinex-derivatives","BTCF0:USTF0",1762902714060,0.40884803,103000.0,102990.0,0.2078021]
["bitfinex-derivatives","BTCF0:USTF0",1762902714257,0.40884803,103000.0,102990.0,0.5773621]
["bitfinex-derivatives","BTCF0:USTF0",1762902714258,0.42093803,103000.0,102990.0,0.5773621]
["bitfinex-derivatives","BTCF0:USTF0",1762902714560,0.51806913,103000.0,102990.0,0.5773621]
["bitfinex-derivatives","BTCF0:USTF0",1762902714754,0.51706913,103000.0,102990.0,0.5783621]
["bitfinex-derivatives","BTCF0:USTF0",1762902714953,0.50597913,103000.0,102990.0,0.5783621]
["bitfinex-derivatives","BTCF0:USTF0",1762902715351,0.50597913,103000.0,102990.0,0.5773621]
["bitfinex-derivatives","BTCF0:USTF0",1762902716460,0.40884803,103000.0,102990.0,0.5763621]
["bitfinex-derivatives","BTCF0:USTF0",1762902717061,0.50597913,103000.0,102990.0,0.5763621]
["bitfinex-derivatives","BTCF0:USTF0",1762902717260,0.40884803,103000.0,102990.0,0.5763621]
["bitfinex-derivatives","BTCF0:USTF0",1762902719064,0.40884803,103000.0,102990.0,0.7147382]
["bitfinex-derivatives","BTCF0:USTF0",1762902720167,0.04804803,103000.0,102990.0,0.7147382]
["bitfinex-derivatives","BTCF0:USTF0",1762902720755,0.04804803,103000.0,102990.0,0.6623965]
["bitfinex-derivatives","BTCF0:USTF0",1762902723768,0.04804803,103000.0,102990.0,0.5240204]
["bitfinex-derivatives","BTCF0:USTF0",1762902723968,0.04804803,103000.0,102990.0,0.6623965]
["bitfinex-derivatives","BTCF0:USTF0",1762902724556,0.04804803,103000.0,102990.0,1.0231965]
["bitfinex-derivatives","BTCF0:USTF0",1762902725267,0.04804803,103000.0,102990.0,0.6623965]
["bitfinex-derivatives","BTCF0:USTF0",1762902726969,0.04804803,103000.0,102990.0,0.5240204]
["bitfinex-derivatives","BTCF0:USTF0",1762902727168,0.04804803,103000.0,102990.0,0.6623965]
["bitfinex-derivatives","BTCF0:USTF0",1762902730374,0.00219803,103000.0,102990.0,0.6623965]
["bitfinex-derivatives","BTCF0:USTF0",1762902730773,0.54412208,103010.0,103000.0,0.156061]
["bitfinex-derivatives","BTCF0:USTF0",1762902730973,0.54632011,103010.0,103000.0,0.2944371]
["bitfinex-derivatives","BTCF0:USTF0",1762902731580,0.18552011,103010.0,103000.0,0.2944371]
["bitfinex-derivatives","BTCF0:USTF0",1762902732078,0.54632011,103010.0,103000.0,0.2944371]
["bitfinex-derivatives","BTCF0:USTF0",1762902732378,0.18552011,103010.0,103000.0,0.2944371]
["bitfinex-derivatives","BTCF0:USTF0",1762902732878,0.04714401,103010.0,103000.0,0.2944371]
["bitfinex-derivatives","BTCF0:USTF0",1762902733374,0.40794401,103010.0,103000.0,0.2944371]
["bitfinex-derivatives","BTCF0:USTF0",1762902733879,0.04714401,103010.0,103000.0,0.2944371]
["bitfinex-derivatives","BTCF0:USTF0",1762902734767,0.02431401,103010.0,103000.0,0.4328132]
["bitfinex-derivatives","BTCF0:USTF0",1762902735177,0.00234401,103010.0,103000.0,0.4328132]
["bitfinex-derivatives","BTCF0:USTF0",1762902736472,0.02431401,103010.0,103000.0,0.50269297]
["bitfinex-derivatives","BTCF0:USTF0",1762902736784,0.02431401,103010.0,103000.0,0.4328132]
["bitfinex-derivatives","BTCF0:USTF0",1762902737182,0.04714401,103010.0,103000.0,0.2944371]
["bitfinex-derivatives","BTCF0:USTF0",1762902740987,0.04714401,103010.0,103000.0,0.29440508]
["bitfinex-derivatives","BTCF0:USTF0",1762902745188,0.02431401,103010.0,103000.0,0.29440508]
["bitfinex-derivatives","BTCF0:USTF0",1762902746586,0.04631401,103010.0,103000.0,0.36428485]
["bitfinex-derivatives","BTCF0:USTF0",1762902748779,0.00234401,103010.0,103000.0,0.29440508]
["bitfinex-derivatives","BTCF0:USTF0",1762902748979,0.00234401,103010.0,103000.0,0.36428485]
["bitfinex-derivatives","BTCF0:USTF0",1762902749187,0.00014598,103010.0,103000.0,0.36428485]
["bitfinex-derivatives","BTCF0:USTF0",1762902749991,0.00234401,103010.0,103000.0,0.36428485]
["bitfinex-derivatives","BTCF0:USTF0",1762902750981,0.04571401,103010.0,103000.0,0.36428485]
["bitfinex-derivatives","BTCF0:USTF0",1762902751383,0.04571401,103010.0,103000.0,0.22594077]
["bitfinex-derivatives","BTCF0:USTF0",1762902754295,0.40651401,103010.0,103000.0,0.22594077]
["bitfinex-derivatives","BTCF0:USTF0",1762902755403,0.54485809,103010.0,103000.0,0.156061]
["bitfinex-derivatives","BTCF0:USTF0",1762902755599,0.40651401,103010.0,103000.0,0.156061]
["bitfinex-derivatives","BTCF0:USTF0",1762902756501,0.40651401,103010.0,103000.0,0.29440508]
["bitfinex-derivatives","BTCF0:USTF0",1762902757905,0.40651401,103010.0,103000.0,0.156061]
["bitfinex-derivatives","BTCF0:USTF0",1762902759511,0.40651401,103010.0,103000.0,0.29440508]
["bitfinex-derivatives","BTCF0:USTF0",1762902759902,0.04571401,103010.0,103000.0,0.29440508]
["bitfinex-derivatives","BTCF0:USTF0",1762902760105,0.04571401,103010.0,103000.0,0.36428485]
["bitfinex-derivatives","BTCF0:USTF0",1762902762500,0.40651401,103010.0,103000.0,0.36428485]
["bitfinex-derivatives","BTCF0:USTF0",1762902763308,0.04571401,103010.0,103000.0,0.36428485]
["bitfinex-derivatives","BTCF0:USTF0",1762902763509,0.40651401,103010.0,103000.0,0.36428485]
["bitfinex-derivatives","BTCF0:USTF0",1762902763903,0.40651401,103010.0,103000.0,0.22594077]
["bitfinex-derivatives","BTCF0:USTF0",1762902764302,0.40651401,103010.0,103000.0,0.156061]
["bitfinex-derivatives","BTCF0:USTF0",1762902765809,0.50363561,103010.0,103000.0,0.156061]
["bitfinex-derivatives","BTCF0:USTF0",1762902766713,0.52526157,103010.0,103000.0,0.156061]
["bitfinex-derivatives","BTCF0:USTF0",1762902766906,0.42813997,103010.0,103000.0,0.156061]
["bitfinex-derivatives","BTCF0:USTF0",1762902767111,0.42813997,103010.0,103000.0,0.29440508]
["bitfinex-derivatives","BTCF0:USTF0",1762902768120,0.40651401,103010.0,103000.0,0.29440508]
["bitfinex-derivatives","BTCF0:USTF0",1762902768309,0.42813908,103010.0,103000.0,0.29440508]
["bitfinex-derivatives","BTCF0:USTF0",1762902768611,0.40651401,103010.0,103000.0,0.29440508]
["bitfinex-derivatives","BTCF0:USTF0",1762902768915,0.04571401,103010.0,103000.0,0.29440508]
["bitfinex-derivatives","BTCF0:USTF0",1762902773620,0.04571401,103010.0,103000.0,0.156061]
["bitfinex-derivatives","BTCF0:USTF0",1762902773815,0.04571401,103010.0,103000.0,0.29440508]
["bitfinex-derivatives","BTCF0:USTF0",1762902774112,0.04571401,103010.0,103000.0,0.36428485]
["bitfinex-derivatives","BTCF0:USTF0",1762902775318,0.02371401,103010.0,103000.0,0.36428485]
["bitfinex-derivatives","BTCF0:USTF0",1762902776020,0.04545401,103010.0,103000.0,0.36428485]
["bitfinex-derivatives","BTCF0:USTF0",1762902778427,0.04545401,103010.0,103000.0,0.22594077]
["bitfinex-derivatives","BTCF0:USTF0",1762902778621,0.14257561,103010.0,103000.0,0.22594077]
["bitfinex-derivatives","BTCF0:USTF0",1762902778925,0.04545401,103010.0,103000.0,0.156061]
["bitfinex-derivatives","BTCF0:USTF0",1762902779621,0.14257561,103010.0,103000.0,0.156061]
["bitfinex-derivatives","BTCF0:USTF0",1762902779824,0.04545401,103010.0,103000.0,0.36428485]
["bitfinex-derivatives","BTCF0:USTF0",1762902780327,0.04545401,103010.0,103000.0,0.22594077]
["bitfinex-derivatives","BTCF0:USTF0",1762902781730,0.40625401,103010.0,103000.0,0.22594077]
["bitfinex-derivatives","BTCF0:USTF0",1762902782029,0.40625401,103010.0,103000.0,0.156061]
["bitfinex-derivatives","BTCF0:USTF0",1762902782223,0.50337561,103010.0,103000.0,0.156061]
["bitfinex-derivatives","BTCF0:USTF0",1762902782621,0.64171969,103010.0,103000.0,0.156061]
["bitfinex-derivatives","BTCF0:USTF0",1762902783128,0.65432969,103010.0,103000.0,0.142991]
["bitfinex-derivatives","BTCF0:USTF0",1762902783324,0.65432969,103010.0,103000.0,0.14958237]
["bitfinex-derivatives","BTCF0:USTF0",1762902783325,0.67595893,103010.0,103000.0,0.14958237]
["bitfinex-derivatives","BTCF0:USTF0",1762902783516,0.67595893,103010.0,103000.0,0.097131]
["bitfinex-derivatives","BTCF0:USTF0",1762902783720,0.67595893,103010.0,103000.0,0.143081]
["bitfinex-derivatives","BTCF0:USTF0",1762902785628,0.67695893,103010.0,103000.0,0.143081]
["bitfinex-derivatives","BTCF0:USTF0",1762902785833,0.67795893,103010.0,103000.0,0.143081]
["bitfinex-derivatives","BTCF0:USTF0",1762902787826,0.67795893,103010.0,103000.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762902788531,0.67795893,103010.0,103000.0,0.143081]
["bitfinex-derivatives","BTCF0:USTF0",1762902788831,0.67795893,103010.0,103000.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762902789131,0.67795893,103010.0,103000.0,0.143081]
["bitfinex-derivatives","BTCF0:USTF0",1762902789832,0.67795893,103010.0,103000.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762902791532,0.67795893,103010.0,103000.0,0.143081]
["bitfinex-derivatives","BTCF0:USTF0",1762902792234,0.67795893,103010.0,103000.0,0.156911]
["bitfinex-derivatives","BTCF0:USTF0",1762902792832,0.67795893,103010.0,103000.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1762902793033,0.67795893,103010.0,103000.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762902795137,0.108221,103000.0,102990.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762902795339,1.04534235,103000.0,102990.0,0.1430905]
["bitfinex-derivatives","BTCF0:USTF0",1762902795729,1.04534235,103000.0,102990.0,0.1569205]
["bitfinex-derivatives","BTCF0:USTF0",1762902797138,1.02371311,103000.0,102990.0,0.1569205]
["bitfinex-derivatives","BTCF0:USTF0",1762902800944,1.02376728,103000.0,102990.0,0.1569205]
["bitfinex-derivatives","BTCF0:USTF0",1762902802445,0.88536903,103000.0,102990.0,0.1569205]
["bitfinex-derivatives","BTCF0:USTF0",1762902802647,1.02376728,103000.0,102990.0,0.1569205]
["bitfinex-derivatives","BTCF0:USTF0",1762902805144,1.02376728,103000.0,102990.0,0.29531875]
["bitfinex-derivatives","BTCF0:USTF0",1762902805736,1.16216553,103000.0,102990.0,0.1569205]
["bitfinex-derivatives","BTCF0:USTF0",1762902806041,1.01267728,103000.0,102990.0,0.29531875]
["bitfinex-derivatives","BTCF0:USTF0",1762902806545,1.01263728,103000.0,102990.0,0.29531875]
["bitfinex-derivatives","BTCF0:USTF0",1762902806731,0.64335728,103000.0,102990.0,0.29531875]
["bitfinex-derivatives","BTCF0:USTF0",1762902807638,1.01263728,103000.0,102990.0,0.29531875]
["bitfinex-derivatives","BTCF0:USTF0",1762902807938,0.64335728,103000.0,102990.0,0.29531875]
["bitfinex-derivatives","BTCF0:USTF0",1762902808143,1.01263728,103000.0,102990.0,0.29531875]
["bitfinex-derivatives","BTCF0:USTF0",1762902809438,0.64335728,103000.0,102990.0,0.29531875]
["bitfinex-derivatives","BTCF0:USTF0",1762902809644,1.01263728,103000.0,102990.0,0.29531875]
["bitfinex-derivatives","BTCF0:USTF0",1762902810443,1.01263728,103000.0,102990.0,0.1569205]
["bitfinex-derivatives","BTCF0:USTF0",1762902810743,1.01263728,103000.0,102990.0,0.29531875]
["bitfinex-derivatives","BTCF0:USTF0",1762902811736,1.0347723,103000.0,102990.0,0.29531875]
["bitfinex-derivatives","BTCF0:USTF0",1762902812541,1.0458623,103000.0,102990.0,0.29531875]
["bitfinex-derivatives","BTCF0:USTF0",1762902813745,0.6765823,103000.0,102990.0,0.29531875]
["bitfinex-derivatives","BTCF0:USTF0",1762902813943,1.0458223,103000.0,102990.0,0.29531875]
["bitfinex-derivatives","BTCF0:USTF0",1762902814143,0.90742405,103000.0,102990.0,0.29531875]
["bitfinex-derivatives","BTCF0:USTF0",1762902814445,1.0458223,103000.0,102990.0,0.29531875]
["bitfinex-derivatives","BTCF0:USTF0",1762902814843,0.6765823,103000.0,102990.0,0.29531875]
["bitfinex-derivatives","BTCF0:USTF0",1762902815044,1.0458223,103000.0,102990.0,0.29531875]
["bitfinex-derivatives","BTCF0:USTF0",1762902815847,1.0468223,103000.0,102990.0,0.29531875]
["bitfinex-derivatives","BTCF0:USTF0",1762902816144,1.0468223,103000.0,102990.0,0.28148875]
["bitfinex-derivatives","BTCF0:USTF0",1762902816451,1.0478223,103000.0,102990.0,0.28148875]
["bitfinex-derivatives","BTCF0:USTF0",1762902818548,1.0367323,103000.0,102990.0,0.29519875]
["bitfinex-derivatives","BTCF0:USTF0",1762902819348,1.0357323,103000.0,102990.0,0.29519875]
["bitfinex-derivatives","BTCF0:USTF0",1762902820246,0.89633405,103000.0,102990.0,0.29519875]
["bitfinex-derivatives","BTCF0:USTF0",1762902820446,0.79920305,103000.0,102990.0,0.29519875]
["bitfinex-derivatives","BTCF0:USTF0",1762902820745,0.43840305,103000.0,102990.0,0.29519875]
["bitfinex-derivatives","BTCF0:USTF0",1762902820945,0.41626803,103000.0,102990.0,0.29519875]
["bitfinex-derivatives","BTCF0:USTF0",1762902822743,0.02387803,103000.0,102990.0,0.66443875]
["bitfinex-derivatives","BTCF0:USTF0",1762902822946,0.00219803,103000.0,102990.0,1.09511852]
["bitfinex-derivatives","BTCF0:USTF0",1762902823247,0.04583803,103000.0,102990.0,1.09511852]
["bitfinex-derivatives","BTCF0:USTF0",1762902824241,0.04583803,103000.0,102990.0,1.09711852]
["bitfinex-derivatives","BTCF0:USTF0",1762902824442,0.00219803,103000.0,102990.0,1.09711852]
["bitfinex-derivatives","BTCF0:USTF0",1762902824643,0.04583803,103000.0,102990.0,1.09711852]
["bitfinex-derivatives","BTCF0:USTF0",1762902825848,0.04583803,103000.0,102990.0,0.95872027]
["bitfinex-derivatives","BTCF0:USTF0",1762902826050,0.04583803,103000.0,102990.0,1.09711852]
["bitfinex-derivatives","BTCF0:USTF0",1762902830451,0.02337803,103000.0,102990.0,1.09711852]
["bitfinex-derivatives","BTCF0:USTF0",1762902831845,0.04470803,103000.0,102990.0,1.09711852]
["bitfinex-derivatives","BTCF0:USTF0",1762902836056,0.00219803,103000.0,102990.0,1.09711852]
["bitfinex-derivatives","BTCF0:USTF0",1762902836255,0.02511803,103000.0,102990.0,1.09711852]
["bitfinex-derivatives","BTCF0:USTF0",1762902837154,0.04644803,103000.0,102990.0,1.09711852]
["bitfinex-derivatives","BTCF0:USTF0",1762902838354,0.00219803,103000.0,102990.0,1.09711852]
["bitfinex-derivatives","BTCF0:USTF0",1762902838759,0.02446803,103000.0,102990.0,1.09711852]
["bitfinex-derivatives","BTCF0:USTF0",1762902838959,0.00219803,103000.0,102990.0,1.09711852]
["bitfinex-derivatives","BTCF0:USTF0",1762902839361,0.40456598,103010.0,103000.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762902839652,0.40676401,103010.0,103000.0,0.19503825]
["bitfinex-derivatives","BTCF0:USTF0",1762902839859,0.40676401,103010.0,103000.0,0.29216925]
["bitfinex-derivatives","BTCF0:USTF0",1762902840644,0.02461401,103010.0,103000.0,0.4305675]
["bitfinex-derivatives","BTCF0:USTF0",1762902840848,0.00234401,103010.0,103000.0,0.4305675]
["bitfinex-derivatives","BTCF0:USTF0",1762902841058,0.02461401,103010.0,103000.0,0.4305675]
["bitfinex-derivatives","BTCF0:USTF0",1762902841244,0.04596401,103010.0,103000.0,0.4305675]
["bitfinex-derivatives","BTCF0:USTF0",1762902844359,0.04596401,103010.0,103000.0,0.153771]
["bitfinex-derivatives","BTCF0:USTF0",1762902844658,0.18436226,103010.0,103000.0,0.29216925]
["bitfinex-derivatives","BTCF0:USTF0",1762902845258,0.04596401,103010.0,103000.0,0.29216925]
["bitfinex-derivatives","BTCF0:USTF0",1762902847259,0.04596401,103010.0,103000.0,0.4305675]
["bitfinex-derivatives","BTCF0:USTF0",1762902847759,0.04596401,103010.0,103000.0,0.29216925]
["bitfinex-derivatives","BTCF0:USTF0",1762902848462,0.04596401,103010.0,103000.0,0.4305675]
["bitfinex-derivatives","BTCF0:USTF0",1762902849464,0.3608,103020.0,103010.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762902849663,0.36299803,103020.0,103010.0,0.66119985]
["bitfinex-derivatives","BTCF0:USTF0",1762902850057,0.38526803,103020.0,103010.0,0.66119985]
["bitfinex-derivatives","BTCF0:USTF0",1762902850258,0.40661803,103020.0,103010.0,0.66119985]
["bitfinex-derivatives","BTCF0:USTF0",1762902850558,0.40761803,103020.0,103010.0,0.66119985]
["bitfinex-derivatives","BTCF0:USTF0",1762902851163,0.40861803,103020.0,103010.0,0.66119985]
["bitfinex-derivatives","BTCF0:USTF0",1762902851659,0.00419803,103020.0,103010.0,0.66119985]
["bitfinex-derivatives","BTCF0:USTF0",1762902851860,0.00419803,103020.0,103010.0,1.09187962]
["bitfinex-derivatives","BTCF0:USTF0",1762902853365,0.02646803,103020.0,103010.0,1.09187962]
["bitfinex-derivatives","BTCF0:USTF0",1762902853658,0.00419803,103020.0,103010.0,1.09187962]
["bitfinex-derivatives","BTCF0:USTF0",1762902856158,0.00419803,103020.0,103010.0,1.02199985]
["bitfinex-derivatives","BTCF0:USTF0",1762902856660,0.00419803,103020.0,103010.0,1.03186333]
["bitfinex-derivatives","BTCF0:USTF0",1762902857565,9.73e-05,103030.0,103020.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762902857759,0.04362,103050.0,103040.0,0.1537333]
["bitfinex-derivatives","BTCF0:USTF0",1762902858064,0.02227,103050.0,103040.0,1.1603298]
["bitfinex-derivatives","BTCF0:USTF0",1762902858562,0.40442,103060.0,103050.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762902858757,0.40661803,103060.0,103050.0,0.29212215]
["bitfinex-derivatives","BTCF0:USTF0",1762902860257,0.40961803,103060.0,103050.0,0.29212215]
["bitfinex-derivatives","BTCF0:USTF0",1762902860658,0.41261803,103060.0,103050.0,0.29212215]
["bitfinex-derivatives","BTCF0:USTF0",1762902860867,0.50969253,103060.0,103050.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762902861162,0.66002676,103060.0,103050.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1762902862159,0.66002676,103060.0,103050.0,0.1409539]
["bitfinex-derivatives","BTCF0:USTF0",1762902865562,0.66002676,103060.0,103050.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1762902867463,0.66002676,103060.0,103050.0,0.1409539]
["bitfinex-derivatives","BTCF0:USTF0",1762902868668,0.56295226,103060.0,103050.0,0.1409539]
["bitfinex-derivatives","BTCF0:USTF0",1762902868869,0.42471803,103060.0,103050.0,0.1409539]
["bitfinex-derivatives","BTCF0:USTF0",1762902869173,0.41261803,103060.0,103050.0,0.29314813]
["bitfinex-derivatives","BTCF0:USTF0",1762902869574,0.66002676,103060.0,103050.0,0.1409539]
["bitfinex-derivatives","BTCF0:USTF0",1762902870274,0.65402676,103060.0,103050.0,0.1409539]
["bitfinex-derivatives","BTCF0:USTF0",1762902870465,0.56095226,103060.0,103050.0,0.1409539]
["bitfinex-derivatives","BTCF0:USTF0",1762902870664,0.56095226,103060.0,103050.0,0.1549139]
["bitfinex-derivatives","BTCF0:USTF0",1762902870866,0.42271803,103060.0,103050.0,0.1549139]
["bitfinex-derivatives","BTCF0:USTF0",1762902871970,0.41061803,103060.0,103050.0,0.1549139]
["bitfinex-derivatives","BTCF0:USTF0",1762902873366,0.41061803,103060.0,103050.0,0.29314813]
["bitfinex-derivatives","BTCF0:USTF0",1762902874276,0.04981803,103060.0,103050.0,0.29314813]
["bitfinex-derivatives","BTCF0:USTF0",1762902876369,0.04981803,103060.0,103050.0,0.65394813]
["bitfinex-derivatives","BTCF0:USTF0",1762902876576,0.04981803,103060.0,103050.0,0.29314813]
["bitfinex-derivatives","BTCF0:USTF0",1762902880183,0.00619803,103060.0,103050.0,0.29314813]
["bitfinex-derivatives","BTCF0:USTF0",1762902880483,0.02778803,103060.0,103050.0,0.29314813]
["bitfinex-derivatives","BTCF0:USTF0",1762902880784,0.04982803,103060.0,103050.0,0.29314813]
["bitfinex-derivatives","BTCF0:USTF0",1762902883478,0.04982803,103060.0,103050.0,0.65394813]
["bitfinex-derivatives","BTCF0:USTF0",1762902885696,0.04782803,103060.0,103050.0,0.65394813]
["bitfinex-derivatives","BTCF0:USTF0",1762902890000,0.04782803,103060.0,103050.0,0.5236339]
["bitfinex-derivatives","BTCF0:USTF0",1762902890001,0.40862803,103060.0,103050.0,0.5236339]
["bitfinex-derivatives","BTCF0:USTF0",1762902890203,0.51780253,103060.0,103050.0,0.1549139]
["bitfinex-derivatives","BTCF0:USTF0",1762902890396,0.53962313,103060.0,103050.0,0.1549139]
["bitfinex-derivatives","BTCF0:USTF0",1762902893600,0.67785736,103060.0,103050.0,0.1549139]
["bitfinex-derivatives","BTCF0:USTF0",1762902893808,0.67785736,103060.0,103050.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1762902894108,0.154194,103050.0,103040.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762902894308,0.67724686,103050.0,103040.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762902895394,0.67724686,103050.0,103040.0,0.09723938]
["bitfinex-derivatives","BTCF0:USTF0",1762902897509,0.67824686,103050.0,103040.0,0.09723938]
["bitfinex-derivatives","BTCF0:USTF0",1762902898209,0.67924686,103050.0,103040.0,0.09723938]
["bitfinex-derivatives","BTCF0:USTF0",1762902899005,0.67924686,103050.0,103040.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762902899302,0.67924686,103050.0,103040.0,0.09723938]
["bitfinex-derivatives","BTCF0:USTF0",1762902900308,0.67924686,103050.0,103040.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762902901205,0.54101263,103050.0,103040.0,0.13957938]
["bitfinex-derivatives","BTCF0:USTF0",1762902901512,0.67924686,103050.0,103040.0,0.13957938]
["bitfinex-derivatives","BTCF0:USTF0",1762902901708,0.54101263,103050.0,103040.0,0.13957938]
["bitfinex-derivatives","BTCF0:USTF0",1762902901908,0.54101253,103050.0,103040.0,0.13957938]
["bitfinex-derivatives","BTCF0:USTF0",1762902902105,0.54101253,103050.0,103040.0,0.15336938]
["bitfinex-derivatives","BTCF0:USTF0",1762902904212,0.89788253,103050.0,103040.0,0.15336938]
["bitfinex-derivatives","BTCF0:USTF0",1762902904406,0.87606193,103050.0,103040.0,0.15336938]
["bitfinex-derivatives","BTCF0:USTF0",1762902905612,0.77897803,103050.0,103040.0,0.15336938]
["bitfinex-derivatives","BTCF0:USTF0",1762902905912,0.87606193,103050.0,103040.0,0.15336938]
["bitfinex-derivatives","BTCF0:USTF0",1762902906213,0.88791193,103050.0,103040.0,0.05627598]
["bitfinex-derivatives","BTCF0:USTF0",1762902906412,0.88791193,103050.0,103040.0,0.15336938]
["bitfinex-derivatives","BTCF0:USTF0",1762902906710,0.90973245,103050.0,103040.0,0.15336938]
["bitfinex-derivatives","BTCF0:USTF0",1762902907013,0.88791193,103050.0,103040.0,0.15336938]
["bitfinex-derivatives","BTCF0:USTF0",1762902907808,0.88791193,103050.0,103040.0,0.05627598]
["bitfinex-derivatives","BTCF0:USTF0",1762902908513,0.88791193,103050.0,103040.0,0.15336938]
["bitfinex-derivatives","BTCF0:USTF0",1762902909207,0.41025803,103050.0,103040.0,0.29160361]
["bitfinex-derivatives","BTCF0:USTF0",1762902909407,0.00419803,103050.0,103040.0,0.29160361]
["bitfinex-derivatives","BTCF0:USTF0",1762902910512,0.3608,103060.0,103040.0,0.29160361]
["bitfinex-derivatives","BTCF0:USTF0",1762902910513,0.3608,103060.0,103040.0,1.02112361]
["bitfinex-derivatives","BTCF0:USTF0",1762902910714,0.40757803,103060.0,103050.0,0.29144813]
["bitfinex-derivatives","BTCF0:USTF0",1762902911607,0.04677803,103060.0,103050.0,0.65224813]
["bitfinex-derivatives","BTCF0:USTF0",1762902911809,0.04777803,103060.0,103050.0,0.65224813]
["bitfinex-derivatives","BTCF0:USTF0",1762902913416,0.02743803,103060.0,103050.0,0.65224813]
["bitfinex-derivatives","BTCF0:USTF0",1762902915619,0.04877803,103060.0,103050.0,0.65224813]
["bitfinex-derivatives","BTCF0:USTF0",1762902917512,0.02743803,103060.0,103050.0,0.65224813]
["bitfinex-derivatives","BTCF0:USTF0",1762902917717,0.002,103060.0,103050.0,0.79048236]
["bitfinex-derivatives","BTCF0:USTF0",1762902918103,0.002,103060.0,103050.0,0.65224813]
["bitfinex-derivatives","BTCF0:USTF0",1762902918518,0.00419803,103060.0,103050.0,0.65224813]
["bitfinex-derivatives","BTCF0:USTF0",1762902920720,0.0048,103070.0,103060.0,0.1548345]
["bitfinex-derivatives","BTCF0:USTF0",1762902920910,0.0048,103070.0,103060.0,0.66170873]
["bitfinex-derivatives","BTCF0:USTF0",1762902921505,0.00699803,103070.0,103060.0,0.66170873]
["bitfinex-derivatives","BTCF0:USTF0",1762902921815,0.02815803,103070.0,103060.0,0.66170873]
["bitfinex-derivatives","BTCF0:USTF0",1762902922014,0.05107803,103070.0,103060.0,0.66170873]
["bitfinex-derivatives","BTCF0:USTF0",1762902922312,0.05307803,103070.0,103060.0,0.66170873]
["bitfinex-derivatives","BTCF0:USTF0",1762902922921,0.05307803,103070.0,103060.0,0.79982206]
["bitfinex-derivatives","BTCF0:USTF0",1762902923123,0.05407803,103070.0,103060.0,0.79982206]
["bitfinex-derivatives","BTCF0:USTF0",1762902923514,0.05307803,103070.0,103060.0,0.79982206]
["bitfinex-derivatives","BTCF0:USTF0",1762902925822,0.00899803,103070.0,103060.0,0.79982206]
["bitfinex-derivatives","BTCF0:USTF0",1762902926218,0.03015803,103070.0,103060.0,0.79982206]
["bitfinex-derivatives","BTCF0:USTF0",1762902926424,0.05307803,103070.0,103060.0,0.79982206]
["bitfinex-derivatives","BTCF0:USTF0",1762902927216,0.05307803,103070.0,103060.0,0.19593378]
["bitfinex-derivatives","BTCF0:USTF0",1762902927511,0.66182691,103070.0,103060.0,0.41269]
["bitfinex-derivatives","BTCF0:USTF0",1762902927716,0.66182691,103070.0,103060.0,0.5097645]
["bitfinex-derivatives","BTCF0:USTF0",1762902927921,0.66182691,103070.0,103060.0,0.1411645]
["bitfinex-derivatives","BTCF0:USTF0",1762902928524,0.66182691,103070.0,103060.0,0.27933828]
["bitfinex-derivatives","BTCF0:USTF0",1762902928525,0.56476181,103070.0,103060.0,0.27933828]
["bitfinex-derivatives","BTCF0:USTF0",1762902928720,0.42658803,103070.0,103060.0,0.29300828]
["bitfinex-derivatives","BTCF0:USTF0",1762902928920,0.41387803,103070.0,103060.0,0.29300828]
["bitfinex-derivatives","BTCF0:USTF0",1762902929226,0.41387803,103070.0,103060.0,0.43118206]
["bitfinex-derivatives","BTCF0:USTF0",1762902930817,0.41387803,103070.0,103060.0,0.29300828]
["bitfinex-derivatives","BTCF0:USTF0",1762902931223,0.39095803,103070.0,103060.0,0.29300828]
["bitfinex-derivatives","BTCF0:USTF0",1762902931426,0.39095803,103070.0,103060.0,0.43118206]
["bitfinex-derivatives","BTCF0:USTF0",1762902931624,0.05307803,103070.0,103060.0,0.43118206]
["bitfinex-derivatives","BTCF0:USTF0",1762902932230,0.03015803,103070.0,103060.0,0.43118206]
["bitfinex-derivatives","BTCF0:USTF0",1762902933028,0.00899803,103070.0,103060.0,0.43118206]
["bitfinex-derivatives","BTCF0:USTF0",1762902934030,0.00899803,103070.0,103060.0,0.79198206]
["bitfinex-derivatives","BTCF0:USTF0",1762902934424,0.05307803,103070.0,103060.0,0.43118206]
["bitfinex-derivatives","BTCF0:USTF0",1762902935024,0.03015803,103070.0,103060.0,0.43118206]
["bitfinex-derivatives","BTCF0:USTF0",1762902935326,0.00899803,103070.0,103060.0,0.43118206]
["bitfinex-derivatives","BTCF0:USTF0",1762902935920,0.00899803,103070.0,103060.0,0.79198206]
["bitfinex-derivatives","BTCF0:USTF0",1762902936225,0.0068,103070.0,103060.0,0.79198206]
["bitfinex-derivatives","BTCF0:USTF0",1762902936723,0.0068,103070.0,103060.0,2.36180426]
["bitfinex-derivatives","BTCF0:USTF0",1762902942842,0.0068,103070.0,103060.0,0.86180426]
["bitfinex-derivatives","BTCF0:USTF0",1762902943442,0.0068,103070.0,103060.0,0.5854567]
["bitfinex-derivatives","BTCF0:USTF0",1762902943639,0.0068,103070.0,103060.0,0.86180426]
["bitfinex-derivatives","BTCF0:USTF0",1762902945741,0.3608,103090.0,103080.0,0.1566357]
["bitfinex-derivatives","BTCF0:USTF0",1762902945742,0.04408,103090.0,103080.0,0.1566357]
["bitfinex-derivatives","BTCF0:USTF0",1762902945942,0.04408,103090.0,103080.0,0.80150326]
["bitfinex-derivatives","BTCF0:USTF0",1762902946446,0.03923246,103090.0,103080.0,0.81144206]
["bitfinex-derivatives","BTCF0:USTF0",1762902947143,0.38196,103100.0,103090.0,0.1566263]
["bitfinex-derivatives","BTCF0:USTF0",1762902947444,0.429102,103100.0,103090.0,0.29480008]
["bitfinex-derivatives","BTCF0:USTF0",1762902948135,0.04627803,103100.0,103090.0,0.29480008]
["bitfinex-derivatives","BTCF0:USTF0",1762902948337,0.05127803,103100.0,103090.0,0.29480008]
["bitfinex-derivatives","BTCF0:USTF0",1762902948738,0.05127803,103100.0,103090.0,0.29000008]
["bitfinex-derivatives","BTCF0:USTF0",1762902949647,0.00719803,103100.0,103090.0,0.29000008]
["bitfinex-derivatives","BTCF0:USTF0",1762902950147,0.005,103100.0,103090.0,0.29000008]
["bitfinex-derivatives","BTCF0:USTF0",1762902950442,0.005,103100.0,103090.0,0.42817386]
["bitfinex-derivatives","BTCF0:USTF0",1762902950649,0.005,103100.0,103090.0,0.29000008]
["bitfinex-derivatives","BTCF0:USTF0",1762902950849,0.00015246,103100.0,103090.0,0.29000008]
["bitfinex-derivatives","BTCF0:USTF0",1762902953150,0.02470049,103100.0,103090.0,0.28520008]
["bitfinex-derivatives","BTCF0:USTF0",1762902953351,0.00235049,103100.0,103090.0,0.28520008]
["bitfinex-derivatives","BTCF0:USTF0",1762902953650,0.04754049,103100.0,103090.0,0.28520008]
["bitfinex-derivatives","BTCF0:USTF0",1762902955251,0.04269295,103100.0,103090.0,0.28666543]
["bitfinex-derivatives","BTCF0:USTF0",1762902955454,0.04342562,103100.0,103090.0,0.28666543]
["bitfinex-derivatives","BTCF0:USTF0",1762902956442,0.04442562,103100.0,103090.0,0.28666543]
["bitfinex-derivatives","BTCF0:USTF0",1762902957252,0.04542562,103100.0,103090.0,0.28666543]
["bitfinex-derivatives","BTCF0:USTF0",1762902957643,0.04542562,103100.0,103090.0,0.28186543]
["bitfinex-derivatives","BTCF0:USTF0",1762902958852,0.04792267,103100.0,103090.0,0.28186543]
["bitfinex-derivatives","BTCF0:USTF0",1762902959153,0.00273267,103100.0,103090.0,0.42003921]
["bitfinex-derivatives","BTCF0:USTF0",1762902959638,0.36348513,103110.0,103090.0,0.42003921]
["bitfinex-derivatives","BTCF0:USTF0",1762902959845,0.40812513,103110.0,103100.0,0.79860486]
["bitfinex-derivatives","BTCF0:USTF0",1762902960044,0.40812513,103110.0,103100.0,0.80080289]
["bitfinex-derivatives","BTCF0:USTF0",1762902960247,0.40568,103120.0,103110.0,0.1542979]
["bitfinex-derivatives","BTCF0:USTF0",1762902960448,0.40568,103120.0,103110.0,0.29466971]
["bitfinex-derivatives","BTCF0:USTF0",1762902960449,0.38339,103120.0,103110.0,0.29466971]
["bitfinex-derivatives","BTCF0:USTF0",1762902960950,0.04488,103120.0,103110.0,0.29466971]
["bitfinex-derivatives","BTCF0:USTF0",1762902961356,0.04488,103120.0,103110.0,0.65546971]
["bitfinex-derivatives","BTCF0:USTF0",1762902961543,0.002,103120.0,103110.0,0.65546971]
["bitfinex-derivatives","BTCF0:USTF0",1762902961853,0.40283433,103130.0,103120.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762902962052,0.40283433,103130.0,103120.0,0.52008653]
["bitfinex-derivatives","BTCF0:USTF0",1762902962244,0.40283433,103130.0,103120.0,0.65826031]
["bitfinex-derivatives","BTCF0:USTF0",1762902962450,0.40283433,103130.0,103120.0,0.79643409]
["bitfinex-derivatives","BTCF0:USTF0",1762902962858,0.38054433,103130.0,103120.0,0.79643409]
["bitfinex-derivatives","BTCF0:USTF0",1762902963058,0.35795433,103130.0,103120.0,0.79643409]
["bitfinex-derivatives","BTCF0:USTF0",1762902963565,0.40568,103140.0,103130.0,0.154279]
["bitfinex-derivatives","BTCF0:USTF0",1762902963770,0.40568,103140.0,103130.0,0.29465081]
["bitfinex-derivatives","BTCF0:USTF0",1762902964264,0.04488,103150.0,103140.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1762902964470,0.40568,103150.0,103140.0,0.80602283]
["bitfinex-derivatives","BTCF0:USTF0",1762902964671,0.40568,103150.0,103140.0,0.66784905]
["bitfinex-derivatives","BTCF0:USTF0",1762902965267,0.04488,103150.0,103140.0,0.66784905]
["bitfinex-derivatives","BTCF0:USTF0",1762902965470,0.40568,103150.0,103140.0,0.80602283]
["bitfinex-derivatives","BTCF0:USTF0",1762902966369,0.40768,103150.0,103140.0,0.80602283]
["bitfinex-derivatives","BTCF0:USTF0",1762902966770,0.40283433,103150.0,103140.0,0.80602283]
["bitfinex-derivatives","BTCF0:USTF0",1762902966972,0.40383433,103150.0,103140.0,0.80602283]
["bitfinex-derivatives","BTCF0:USTF0",1762902967768,0.41651433,103150.0,103140.0,0.66784905]
["bitfinex-derivatives","BTCF0:USTF0",1762902968276,0.40383433,103150.0,103140.0,0.66784905]
["bitfinex-derivatives","BTCF0:USTF0",1762902968870,0.40383433,103150.0,103140.0,0.66304905]
["bitfinex-derivatives","BTCF0:USTF0",1762902969575,0.40383433,103150.0,103140.0,0.52487527]
["bitfinex-derivatives","BTCF0:USTF0",1762902969778,0.41651433,103150.0,103140.0,0.15651527]
["bitfinex-derivatives","BTCF0:USTF0",1762902969964,0.40383433,103150.0,103140.0,0.29468905]
["bitfinex-derivatives","BTCF0:USTF0",1762902970171,0.40383433,103150.0,103140.0,0.43286283]
["bitfinex-derivatives","BTCF0:USTF0",1762902970675,0.40383433,103150.0,103140.0,0.29468905]
["bitfinex-derivatives","BTCF0:USTF0",1762902970867,0.40383433,103150.0,103140.0,0.43286283]
["bitfinex-derivatives","BTCF0:USTF0",1762902971070,0.39898866,103150.0,103140.0,0.43286283]
["bitfinex-derivatives","BTCF0:USTF0",1762902971371,0.05756,103180.0,103170.0,0.1164312]
["bitfinex-derivatives","BTCF0:USTF0",1762902971674,0.19573378,103180.0,103170.0,0.47942923]
["bitfinex-derivatives","BTCF0:USTF0",1762902971880,0.56549378,103180.0,103170.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762902972066,0.69470756,103180.0,103170.0,0.09916923]
["bitfinex-derivatives","BTCF0:USTF0",1762902972268,1.06450756,103180.0,103170.0,0.09916923]
["bitfinex-derivatives","BTCF0:USTF0",1762902972467,0.69470756,103180.0,103170.0,0.09916923]
["bitfinex-derivatives","BTCF0:USTF0",1762902972668,0.55653378,103180.0,103170.0,0.09916923]
["bitfinex-derivatives","BTCF0:USTF0",1762902972865,0.06056,103180.0,103170.0,0.61760301]
["bitfinex-derivatives","BTCF0:USTF0",1762902973177,0.06275803,103180.0,103170.0,0.61353568]
["bitfinex-derivatives","BTCF0:USTF0",1762902973372,0.06475803,103180.0,103170.0,0.61353568]
["bitfinex-derivatives","BTCF0:USTF0",1762902973674,0.06175803,103180.0,103170.0,0.61353568]
["bitfinex-derivatives","BTCF0:USTF0",1762902973870,0.06275803,103180.0,103170.0,0.61353568]
["bitfinex-derivatives","BTCF0:USTF0",1762902975476,0.05791236,103180.0,103170.0,0.61353568]
["bitfinex-derivatives","BTCF0:USTF0",1762902975872,0.05791236,103180.0,103170.0,0.75170946]
["bitfinex-derivatives","BTCF0:USTF0",1762902976380,0.05791236,103180.0,103170.0,0.61353568]
["bitfinex-derivatives","BTCF0:USTF0",1762902977579,0.04788,103180.0,103170.0,0.75899946]
["bitfinex-derivatives","BTCF0:USTF0",1762902977771,0.02559,103180.0,103170.0,0.75419946]
["bitfinex-derivatives","BTCF0:USTF0",1762902977972,0.003,103180.0,103170.0,1.12423946]
["bitfinex-derivatives","BTCF0:USTF0",1762902978279,0.37348,103200.0,103190.0,0.1260924]
["bitfinex-derivatives","BTCF0:USTF0",1762902978280,0.4276,103200.0,103190.0,0.1260924]
["bitfinex-derivatives","BTCF0:USTF0",1762902978475,0.05975803,103200.0,103190.0,0.62579885]
["bitfinex-derivatives","BTCF0:USTF0",1762902978675,0.42975803,103200.0,103190.0,0.62579885]
["bitfinex-derivatives","BTCF0:USTF0",1762902978884,0.05975803,103200.0,103190.0,0.62579885]
["bitfinex-derivatives","BTCF0:USTF0",1762902979088,0.42975803,103200.0,103190.0,0.62579885]
["bitfinex-derivatives","BTCF0:USTF0",1762902979474,0.43075803,103200.0,103190.0,0.62579885]
["bitfinex-derivatives","BTCF0:USTF0",1762902980085,0.53070103,103200.0,103190.0,0.48762507]
["bitfinex-derivatives","BTCF0:USTF0",1762902980271,0.53070103,103200.0,103190.0,0.62579885]
["bitfinex-derivatives","BTCF0:USTF0",1762902980471,0.43375803,103200.0,103190.0,0.62579885]
["bitfinex-derivatives","BTCF0:USTF0",1762902980673,0.66887481,103200.0,103190.0,0.26499885]
["bitfinex-derivatives","BTCF0:USTF0",1762902980874,1.02967481,103200.0,103190.0,0.23585885]
["bitfinex-derivatives","BTCF0:USTF0",1762902981682,0.65967481,103200.0,103190.0,0.23585885]
["bitfinex-derivatives","BTCF0:USTF0",1762902981982,1.16776859,103200.0,103190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762902982171,0.01353,103160.0,103150.0,0.4969267]
["bitfinex-derivatives","BTCF0:USTF0",1762902982373,1.16475619,103160.0,103150.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762902982575,0.05823,103150.0,103140.0,0.10195377]
["bitfinex-derivatives","BTCF0:USTF0",1762902982783,1.04920354,103150.0,103140.0,0.00568704]
["bitfinex-derivatives","BTCF0:USTF0",1762902982988,1.04920354,103150.0,103140.0,0.10268644]
["bitfinex-derivatives","BTCF0:USTF0",1762902982989,0.91102976,103150.0,103140.0,0.10268644]
["bitfinex-derivatives","BTCF0:USTF0",1762902983675,0.91102976,103150.0,103140.0,0.00868704]
["bitfinex-derivatives","BTCF0:USTF0",1762902984383,0.91102976,103150.0,103140.0,0.00388704]
["bitfinex-derivatives","BTCF0:USTF0",1762902985181,0.1552294,103140.0,103130.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762902985378,0.1552294,103140.0,103110.0,0.5025426]
["bitfinex-derivatives","BTCF0:USTF0",1762902985379,0.05823,103120.0,103110.0,0.5025426]
["bitfinex-derivatives","BTCF0:USTF0",1762902985577,0.43154803,103120.0,103110.0,0.50327527]
["bitfinex-derivatives","BTCF0:USTF0",1762902986378,0.06042803,103120.0,103110.0,0.49847527]
["bitfinex-derivatives","BTCF0:USTF0",1762902986686,0.42677915,103120.0,103110.0,0.51054527]
["bitfinex-derivatives","BTCF0:USTF0",1762902986884,0.42677915,103120.0,103110.0,0.51354527]
["bitfinex-derivatives","BTCF0:USTF0",1762902987285,0.52379735,103120.0,103110.0,0.50147527]
["bitfinex-derivatives","BTCF0:USTF0",1762902987487,0.15267735,103120.0,103110.0,0.50147527]
["bitfinex-derivatives","BTCF0:USTF0",1762902987685,0.52379735,103120.0,103110.0,0.50147527]
["bitfinex-derivatives","BTCF0:USTF0",1762902987987,0.52379735,103120.0,103110.0,0.10075527]
["bitfinex-derivatives","BTCF0:USTF0",1762902988280,0.88459735,103120.0,103110.0,0.14247527]
["bitfinex-derivatives","BTCF0:USTF0",1762902988485,0.52379735,103120.0,103110.0,0.14347527]
["bitfinex-derivatives","BTCF0:USTF0",1762902988787,0.0447,103150.0,103140.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1762902988988,0.05823,103160.0,103150.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1762902989283,0.43290803,103160.0,103150.0,0.73280724]
["bitfinex-derivatives","BTCF0:USTF0",1762902989583,0.43290803,103160.0,103150.0,0.51590267]
["bitfinex-derivatives","BTCF0:USTF0",1762902989886,0.04689803,103160.0,103150.0,0.51590267]
["bitfinex-derivatives","BTCF0:USTF0",1762902990087,0.04696275,103160.0,103150.0,0.51590267]
["bitfinex-derivatives","BTCF0:USTF0",1762902990386,0.41940275,103160.0,103150.0,0.51590267]
["bitfinex-derivatives","BTCF0:USTF0",1762902990885,0.04696275,103160.0,103150.0,0.73280724]
["bitfinex-derivatives","BTCF0:USTF0",1762902991079,0.41936275,103160.0,103150.0,0.72800724]
["bitfinex-derivatives","BTCF0:USTF0",1762902991284,0.04696275,103160.0,103150.0,0.72800724]
["bitfinex-derivatives","BTCF0:USTF0",1762902991485,0.04696275,103160.0,103150.0,0.72900724]
["bitfinex-derivatives","BTCF0:USTF0",1762902991684,0.41952275,103160.0,103150.0,0.72900724]
["bitfinex-derivatives","BTCF0:USTF0",1762902992083,0.04696275,103160.0,103150.0,0.72900724]
["bitfinex-derivatives","BTCF0:USTF0",1762902992276,0.04696275,103160.0,103150.0,0.50144267]
["bitfinex-derivatives","BTCF0:USTF0",1762902992277,0.06049275,103160.0,103150.0,0.50144267]
["bitfinex-derivatives","BTCF0:USTF0",1762902992483,0.43313275,103160.0,103150.0,0.50144267]
["bitfinex-derivatives","BTCF0:USTF0",1762902993390,0.43313275,103160.0,103150.0,0.51410267]
["bitfinex-derivatives","BTCF0:USTF0",1762902993591,0.42828708,103160.0,103150.0,0.51310267]
["bitfinex-derivatives","BTCF0:USTF0",1762902993790,0.42828708,103160.0,103150.0,0.51410267]
["bitfinex-derivatives","BTCF0:USTF0",1762902994389,0.42828708,103160.0,103150.0,0.51310267]
["bitfinex-derivatives","BTCF0:USTF0",1762902994596,0.42816708,103160.0,103150.0,0.51410267]
["bitfinex-derivatives","BTCF0:USTF0",1762902994893,0.05564708,103160.0,103150.0,0.51310267]
["bitfinex-derivatives","BTCF0:USTF0",1762902995290,0.04211708,103160.0,103150.0,0.51310267]
["bitfinex-derivatives","BTCF0:USTF0",1762902995797,0.41455708,103160.0,103150.0,0.50830267]
["bitfinex-derivatives","BTCF0:USTF0",1762902996190,0.04211708,103160.0,103150.0,0.50830267]
["bitfinex-derivatives","BTCF0:USTF0",1762902997095,0.41451708,103160.0,103150.0,0.72520724]
["bitfinex-derivatives","BTCF0:USTF0",1762902997698,0.41447708,103160.0,103150.0,0.72520724]
["bitfinex-derivatives","BTCF0:USTF0",1762902997995,0.40963141,103160.0,103150.0,0.72520724]
["bitfinex-derivatives","BTCF0:USTF0",1762902998197,0.03727141,103160.0,103150.0,0.72520724]
["bitfinex-derivatives","BTCF0:USTF0",1762902998497,0.40959141,103160.0,103150.0,0.72520724]
["bitfinex-derivatives","BTCF0:USTF0",1762902998697,0.03727141,103160.0,103150.0,0.72520724]
["bitfinex-derivatives","BTCF0:USTF0",1762902998890,0.40959141,103160.0,103150.0,0.72520724]
["bitfinex-derivatives","BTCF0:USTF0",1762902999197,0.03727141,103160.0,103150.0,0.72520724]
["bitfinex-derivatives","BTCF0:USTF0",1762902999500,0.40955141,103160.0,103150.0,0.72520724]
["bitfinex-derivatives","BTCF0:USTF0",1762902999692,0.03727141,103160.0,103150.0,0.72520724]
["bitfinex-derivatives","BTCF0:USTF0",1762902999888,0.03727141,103160.0,103150.0,0.50830267]
["bitfinex-derivatives","BTCF0:USTF0",1762903000094,0.40951141,103160.0,103150.0,0.50350267]
["bitfinex-derivatives","BTCF0:USTF0",1762903001396,0.40943141,103160.0,103150.0,0.50350267]
["bitfinex-derivatives","BTCF0:USTF0",1762903002385,0.03242574,103160.0,103150.0,0.50350267]
["bitfinex-derivatives","BTCF0:USTF0",1762903003001,0.40450574,103160.0,103150.0,0.50350267]
["bitfinex-derivatives","BTCF0:USTF0",1762903003198,0.03242574,103160.0,103150.0,0.50350267]
["bitfinex-derivatives","BTCF0:USTF0",1762903003399,0.40446574,103160.0,103150.0,0.50350267]
["bitfinex-derivatives","BTCF0:USTF0",1762903004492,0.40446574,103160.0,103150.0,0.49870267]
["bitfinex-derivatives","BTCF0:USTF0",1762903004888,0.03242574,103160.0,103150.0,0.49870267]
["bitfinex-derivatives","BTCF0:USTF0",1762903005092,0.40442574,103160.0,103150.0,0.49870267]
["bitfinex-derivatives","BTCF0:USTF0",1762903005393,0.00226275,103160.0,103150.0,0.71560724]
["bitfinex-derivatives","BTCF0:USTF0",1762903005599,0.00014598,103170.0,103160.0,0.1543606]
["bitfinex-derivatives","BTCF0:USTF0",1762903005795,0.00014598,103170.0,103160.0,0.73279784]
["bitfinex-derivatives","BTCF0:USTF0",1762903005996,0.0447,103190.0,103180.0,0.1543418]
["bitfinex-derivatives","BTCF0:USTF0",1762903006305,0.41905803,103190.0,103180.0,0.51587447]
["bitfinex-derivatives","BTCF0:USTF0",1762903006795,0.41905803,103190.0,103180.0,0.52072014]
["bitfinex-derivatives","BTCF0:USTF0",1762903006995,0.43250803,103190.0,103180.0,0.52072014]
["bitfinex-derivatives","BTCF0:USTF0",1762903007497,0.41901803,103190.0,103180.0,0.52072014]
["bitfinex-derivatives","BTCF0:USTF0",1762903007699,0.04889803,103190.0,103180.0,0.52072014]
["bitfinex-derivatives","BTCF0:USTF0",1762903007898,0.42097803,103190.0,103180.0,0.52072014]
["bitfinex-derivatives","BTCF0:USTF0",1762903008095,0.04889803,103190.0,103180.0,0.52072014]
["bitfinex-derivatives","BTCF0:USTF0",1762903008301,0.42193803,103190.0,103180.0,0.52072014]
["bitfinex-derivatives","BTCF0:USTF0",1762903009100,0.04989803,103190.0,103180.0,0.52072014]
["bitfinex-derivatives","BTCF0:USTF0",1762903009302,0.42189803,103190.0,103180.0,0.52072014]
["bitfinex-derivatives","BTCF0:USTF0",1762903010002,0.42185803,103190.0,103180.0,0.52072014]
["bitfinex-derivatives","BTCF0:USTF0",1762903011294,0.42177803,103190.0,103180.0,0.52072014]
["bitfinex-derivatives","BTCF0:USTF0",1762903012003,0.39932803,103190.0,103180.0,0.73762471]
["bitfinex-derivatives","BTCF0:USTF0",1762903012209,0.53067043,103190.0,103180.0,0.52072014]
["bitfinex-derivatives","BTCF0:USTF0",1762903012406,0.43371803,103190.0,103180.0,0.50806014]
["bitfinex-derivatives","BTCF0:USTF0",1762903012701,0.53067053,103190.0,103180.0,0.42453834]
["bitfinex-derivatives","BTCF0:USTF0",1762903012901,0.9133684,103190.0,103180.0,0.00557834]
["bitfinex-derivatives","BTCF0:USTF0",1762903013106,0.1531818,103180.0,103170.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762903013298,0.75498227,103180.0,103170.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762903014197,0.75598227,103180.0,103170.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762903014406,0.05622,103160.0,103150.0,0.1421833]
["bitfinex-derivatives","BTCF0:USTF0",1762903014607,0.52756073,103160.0,103150.0,0.14291597]
["bitfinex-derivatives","BTCF0:USTF0",1762903015310,0.43057803,103160.0,103150.0,0.13811597]
["bitfinex-derivatives","BTCF0:USTF0",1762903015507,0.43057803,103160.0,103150.0,0.15155597]
["bitfinex-derivatives","BTCF0:USTF0",1762903016506,0.43057803,103160.0,103150.0,0.15255597]
["bitfinex-derivatives","BTCF0:USTF0",1762903016905,0.43057803,103160.0,103150.0,0.15355597]
["bitfinex-derivatives","BTCF0:USTF0",1762903017303,0.42573236,103160.0,103150.0,0.15355597]
["bitfinex-derivatives","BTCF0:USTF0",1762903017612,0.42573236,103160.0,103150.0,0.15255597]
["bitfinex-derivatives","BTCF0:USTF0",1762903018110,0.42573236,103160.0,103150.0,0.15355597]
["bitfinex-derivatives","BTCF0:USTF0",1762903019699,0.42557236,103160.0,103150.0,0.14875597]
["bitfinex-derivatives","BTCF0:USTF0",1762903020413,0.52255296,103160.0,103150.0,0.14875597]
["bitfinex-derivatives","BTCF0:USTF0",1762903020905,0.52255296,103160.0,103150.0,0.04793267]
["bitfinex-derivatives","BTCF0:USTF0",1762903021111,0.88335296,103160.0,103150.0,0.14392267]
["bitfinex-derivatives","BTCF0:USTF0",1762903021617,0.88335296,103160.0,103150.0,0.09872267]
["bitfinex-derivatives","BTCF0:USTF0",1762903021910,0.87850729,103160.0,103150.0,0.09872267]
["bitfinex-derivatives","BTCF0:USTF0",1762903022107,0.87850729,103160.0,103150.0,0.09772267]
["bitfinex-derivatives","BTCF0:USTF0",1762903022303,0.90047912,103160.0,103150.0,0.09772267]
["bitfinex-derivatives","BTCF0:USTF0",1762903022811,0.15476,103150.0,103140.0,0.10198732]
["bitfinex-derivatives","BTCF0:USTF0",1762903023002,0.15695803,103150.0,103140.0,0.10271999]
["bitfinex-derivatives","BTCF0:USTF0",1762903023712,0.15695803,103150.0,103140.0,0.12453999]
["bitfinex-derivatives","BTCF0:USTF0",1762903023898,0.05996803,103150.0,103140.0,0.14607999]
["bitfinex-derivatives","BTCF0:USTF0",1762903024104,0.04588,103160.0,103150.0,0.1495101]
["bitfinex-derivatives","BTCF0:USTF0",1762903024409,0.41995803,103160.0,103150.0,0.15024277]
["bitfinex-derivatives","BTCF0:USTF0",1762903024807,0.41999803,103160.0,103150.0,0.15024277]
["bitfinex-derivatives","BTCF0:USTF0",1762903025007,0.51597863,103160.0,103150.0,0.15024277]
["bitfinex-derivatives","BTCF0:USTF0",1762903025308,0.52125863,103160.0,103150.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762903025514,0.88205863,103160.0,103150.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762903025814,0.88205863,103160.0,103150.0,0.09872277]
["bitfinex-derivatives","BTCF0:USTF0",1762903026005,0.88205863,103160.0,103150.0,0.12054277]
["bitfinex-derivatives","BTCF0:USTF0",1762903026207,0.88205863,103160.0,103150.0,0.12154277]
["bitfinex-derivatives","BTCF0:USTF0",1762903026407,0.87721296,103160.0,103150.0,0.12054277]
["bitfinex-derivatives","BTCF0:USTF0",1762903026813,0.89921078,103160.0,103150.0,0.14108277]
["bitfinex-derivatives","BTCF0:USTF0",1762903027002,0.41943236,103160.0,103150.0,0.15504277]
["bitfinex-derivatives","BTCF0:USTF0",1762903027608,0.51641296,103160.0,103150.0,0.15504277]
["bitfinex-derivatives","BTCF0:USTF0",1762903028106,0.51637296,103160.0,103150.0,0.15504277]
["bitfinex-derivatives","BTCF0:USTF0",1762903028406,0.51737296,103160.0,103150.0,0.15504277]
["bitfinex-derivatives","BTCF0:USTF0",1762903028607,0.51737296,103160.0,103150.0,0.15024277]
["bitfinex-derivatives","BTCF0:USTF0",1762903028918,0.41939236,103160.0,103150.0,0.15024277]
["bitfinex-derivatives","BTCF0:USTF0",1762903029417,0.51637296,103160.0,103150.0,0.15024277]
["bitfinex-derivatives","BTCF0:USTF0",1762903030025,0.41939236,103160.0,103150.0,0.15024277]
["bitfinex-derivatives","BTCF0:USTF0",1762903030818,0.41430669,103160.0,103150.0,0.15024277]
["bitfinex-derivatives","BTCF0:USTF0",1762903031121,0.03738669,103160.0,103150.0,0.15024277]
["bitfinex-derivatives","BTCF0:USTF0",1762903031416,0.40902669,103160.0,103150.0,0.15024277]
["bitfinex-derivatives","BTCF0:USTF0",1762903031616,0.03738669,103160.0,103150.0,0.15024277]
["bitfinex-derivatives","BTCF0:USTF0",1762903031814,0.40898669,103160.0,103150.0,0.36714734]
["bitfinex-derivatives","BTCF0:USTF0",1762903032024,0.00014598,103170.0,103160.0,0.1543006]
["bitfinex-derivatives","BTCF0:USTF0",1762903032317,0.5111079,103200.0,103190.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1762903032507,0.90728708,103200.0,103190.0,0.1403124]
["bitfinex-derivatives","BTCF0:USTF0",1762903032706,0.07753918,103200.0,103190.0,0.1542724]
["bitfinex-derivatives","BTCF0:USTF0",1762903033012,0.05555803,103200.0,103190.0,0.1494724]
["bitfinex-derivatives","BTCF0:USTF0",1762903033210,0.41903803,103200.0,103190.0,0.1494724]
["bitfinex-derivatives","BTCF0:USTF0",1762903033513,0.0969524,103190.0,103180.0,0.01410598]
["bitfinex-derivatives","BTCF0:USTF0",1762903033713,0.51772043,103190.0,103180.0,0.15442778]
["bitfinex-derivatives","BTCF0:USTF0",1762903033920,0.05996803,103190.0,103180.0,0.51522778]
["bitfinex-derivatives","BTCF0:USTF0",1762903034125,0.41903803,103190.0,103180.0,0.51522778]
["bitfinex-derivatives","BTCF0:USTF0",1762903034321,0.04707803,103190.0,103180.0,0.51522778]
["bitfinex-derivatives","BTCF0:USTF0",1762903034522,0.51599043,103190.0,103180.0,0.51522778]
["bitfinex-derivatives","BTCF0:USTF0",1762903034819,0.52884043,103190.0,103180.0,0.51522778]
["bitfinex-derivatives","BTCF0:USTF0",1762903035221,0.43184803,103190.0,103180.0,0.52007345]
["bitfinex-derivatives","BTCF0:USTF0",1762903035419,0.05007803,103190.0,103180.0,0.52007345]
["bitfinex-derivatives","BTCF0:USTF0",1762903035620,0.42195803,103190.0,103180.0,0.52007345]
["bitfinex-derivatives","BTCF0:USTF0",1762903036028,0.42191803,103190.0,103180.0,0.52007345]
["bitfinex-derivatives","BTCF0:USTF0",1762903036220,0.14703043,103190.0,103180.0,0.52007345]
["bitfinex-derivatives","BTCF0:USTF0",1762903036419,0.51887043,103190.0,103180.0,0.52007345]
["bitfinex-derivatives","BTCF0:USTF0",1762903036721,0.05007803,103190.0,103180.0,0.52007345]
["bitfinex-derivatives","BTCF0:USTF0",1762903036920,0.42187803,103190.0,103180.0,0.52007345]
["bitfinex-derivatives","BTCF0:USTF0",1762903037308,0.42183803,103190.0,103180.0,0.52007345]
["bitfinex-derivatives","BTCF0:USTF0",1762903037916,0.42179803,103190.0,103180.0,0.52007345]
["bitfinex-derivatives","BTCF0:USTF0",1762903038624,0.05007803,103190.0,103180.0,0.52007345]
["bitfinex-derivatives","BTCF0:USTF0",1762903038812,0.42179803,103190.0,103180.0,0.52007345]
["bitfinex-derivatives","BTCF0:USTF0",1762903039014,0.05007803,103190.0,103180.0,0.52007345]
["bitfinex-derivatives","BTCF0:USTF0",1762903039218,0.42175803,103190.0,103180.0,0.52007345]
["bitfinex-derivatives","BTCF0:USTF0",1762903039408,0.05007803,103190.0,103180.0,0.52007345]
["bitfinex-derivatives","BTCF0:USTF0",1762903039613,0.51867043,103190.0,103180.0,0.52007345]
["bitfinex-derivatives","BTCF0:USTF0",1762903039816,0.42167803,103190.0,103180.0,0.52007345]
["bitfinex-derivatives","BTCF0:USTF0",1762903040815,0.42163803,103190.0,103180.0,0.52007345]
["bitfinex-derivatives","BTCF0:USTF0",1762903041014,0.05007803,103190.0,103180.0,0.52007345]
["bitfinex-derivatives","BTCF0:USTF0",1762903041213,0.42163803,103190.0,103180.0,0.52007345]
["bitfinex-derivatives","BTCF0:USTF0",1762903041411,0.06307803,103190.0,103180.0,0.50789345]
["bitfinex-derivatives","BTCF0:USTF0",1762903041730,0.43463803,103190.0,103180.0,0.52108345]
["bitfinex-derivatives","BTCF0:USTF0",1762903041913,0.42163803,103190.0,103180.0,0.52108345]
["bitfinex-derivatives","BTCF0:USTF0",1762903042316,0.05007803,103190.0,103180.0,0.52108345]
["bitfinex-derivatives","BTCF0:USTF0",1762903042613,0.06307803,103190.0,103180.0,0.52108345]
["bitfinex-derivatives","BTCF0:USTF0",1762903042823,0.42155803,103190.0,103180.0,0.52108345]
["bitfinex-derivatives","BTCF0:USTF0",1762903043426,0.53147043,103190.0,103180.0,0.06332165]
["bitfinex-derivatives","BTCF0:USTF0",1762903043623,0.53147043,103190.0,103180.0,0.16028345]
["bitfinex-derivatives","BTCF0:USTF0",1762903043824,0.53151043,103190.0,103180.0,0.16028345]
["bitfinex-derivatives","BTCF0:USTF0",1762903044023,0.53151043,103190.0,103180.0,0.05013165]
["bitfinex-derivatives","BTCF0:USTF0",1762903044024,0.52083043,103190.0,103180.0,0.05013165]
["bitfinex-derivatives","BTCF0:USTF0",1762903044225,0.89227043,103190.0,103180.0,0.05013165]
["bitfinex-derivatives","BTCF0:USTF0",1762903044521,0.69317806,103190.0,103180.0,0.00499165]
["bitfinex-derivatives","BTCF0:USTF0",1762903044728,1.06461806,103190.0,103180.0,0.00499165]
["bitfinex-derivatives","BTCF0:USTF0",1762903044922,0.89223043,103190.0,103180.0,0.10195345]
["bitfinex-derivatives","BTCF0:USTF0",1762903045224,0.89223043,103190.0,103180.0,0.12412345]
["bitfinex-derivatives","BTCF0:USTF0",1762903046412,0.89223043,103190.0,103180.0,0.00499165]
["bitfinex-derivatives","BTCF0:USTF0",1762903046612,0.89223043,103190.0,103180.0,0.10195345]
["bitfinex-derivatives","BTCF0:USTF0",1762903046818,0.52083043,103190.0,103180.0,0.10195345]
["bitfinex-derivatives","BTCF0:USTF0",1762903047015,0.91418956,103190.0,103180.0,0.00499165]
["bitfinex-derivatives","BTCF0:USTF0",1762903047217,1.08645719,103190.0,103180.0,0.10195345]
["bitfinex-derivatives","BTCF0:USTF0",1762903047417,1.08645719,103190.0,103180.0,0.00499165]
["bitfinex-derivatives","BTCF0:USTF0",1762903047616,0.91410956,103190.0,103180.0,0.12412345]
["bitfinex-derivatives","BTCF0:USTF0",1762903048026,0.91406956,103190.0,103180.0,0.12412345]
["bitfinex-derivatives","BTCF0:USTF0",1762903048529,0.89211043,103190.0,103180.0,0.12412345]
["bitfinex-derivatives","BTCF0:USTF0",1762903048725,0.54279201,103190.0,103180.0,0.12412345]
["bitfinex-derivatives","BTCF0:USTF0",1762903049023,0.91407201,103190.0,103180.0,0.12412345]
["bitfinex-derivatives","BTCF0:USTF0",1762903049236,0.91403201,103190.0,103180.0,0.12412345]
["bitfinex-derivatives","BTCF0:USTF0",1762903049527,0.54279201,103190.0,103180.0,0.00499165]
["bitfinex-derivatives","BTCF0:USTF0",1762903049729,0.91403201,103190.0,103180.0,0.00499165]
["bitfinex-derivatives","BTCF0:USTF0",1762903049927,0.91399201,103190.0,103180.0,0.10195345]
["bitfinex-derivatives","BTCF0:USTF0",1762903050232,0.54279201,103190.0,103180.0,0.00499165]
["bitfinex-derivatives","BTCF0:USTF0",1762903050419,0.91399201,103190.0,103180.0,0.00499165]
["bitfinex-derivatives","BTCF0:USTF0",1762903050730,0.54279201,103190.0,103180.0,0.12412345]
["bitfinex-derivatives","BTCF0:USTF0",1762903050924,0.91399201,103190.0,103180.0,0.12412345]
["bitfinex-derivatives","BTCF0:USTF0",1762903051627,0.54279201,103190.0,103180.0,0.10195345]
["bitfinex-derivatives","BTCF0:USTF0",1762903052226,0.91391201,103190.0,103180.0,0.10195345]
["bitfinex-derivatives","BTCF0:USTF0",1762903052432,0.54279201,103190.0,103180.0,0.10195345]
["bitfinex-derivatives","BTCF0:USTF0",1762903052626,0.91391201,103190.0,103180.0,0.10195345]
["bitfinex-derivatives","BTCF0:USTF0",1762903052827,0.91391201,103190.0,103180.0,0.00499165]
["bitfinex-derivatives","BTCF0:USTF0",1762903053030,0.91391201,103190.0,103180.0,0.10195345]
["bitfinex-derivatives","BTCF0:USTF0",1762903053421,0.1516612,103170.0,103160.0,0.1424706]
["bitfinex-derivatives","BTCF0:USTF0",1762903053632,0.52493923,103170.0,103160.0,0.1424706]
["bitfinex-derivatives","BTCF0:USTF0",1762903053833,0.1555106,103160.0,103150.0,0.5172331]
["bitfinex-derivatives","BTCF0:USTF0",1762903054035,0.43180803,103160.0,103150.0,0.5124331]
["bitfinex-derivatives","BTCF0:USTF0",1762903054330,0.52878863,103160.0,103150.0,0.5124331]
["bitfinex-derivatives","BTCF0:USTF0",1762903054734,0.52882863,103160.0,103150.0,0.5124331]
["bitfinex-derivatives","BTCF0:USTF0",1762903055234,0.52874863,103160.0,103150.0,0.5134331]
["bitfinex-derivatives","BTCF0:USTF0",1762903055424,0.15770863,103160.0,103150.0,0.5134331]
["bitfinex-derivatives","BTCF0:USTF0",1762903055626,0.43180803,103160.0,103150.0,0.5124331]
["bitfinex-derivatives","BTCF0:USTF0",1762903056235,0.41407236,103160.0,103150.0,0.5124331]
["bitfinex-derivatives","BTCF0:USTF0",1762903056430,0.04299236,103160.0,103150.0,0.5124331]
["bitfinex-derivatives","BTCF0:USTF0",1762903056642,0.41403236,103160.0,103150.0,0.5124331]
["bitfinex-derivatives","BTCF0:USTF0",1762903056836,0.04299236,103160.0,103150.0,0.5124331]
["bitfinex-derivatives","BTCF0:USTF0",1762903057027,0.51097296,103160.0,103150.0,0.5124331]
["bitfinex-derivatives","BTCF0:USTF0",1762903057336,0.13997296,103160.0,103150.0,0.5124331]
["bitfinex-derivatives","BTCF0:USTF0",1762903057523,0.51097296,103160.0,103150.0,0.5124331]
["bitfinex-derivatives","BTCF0:USTF0",1762903057726,0.13997296,103160.0,103150.0,0.5124331]
["bitfinex-derivatives","BTCF0:USTF0",1762903057926,0.41395236,103160.0,103150.0,0.5124331]
["bitfinex-derivatives","BTCF0:USTF0",1762903058128,0.41395236,103160.0,103150.0,0.1516331]
["bitfinex-derivatives","BTCF0:USTF0",1762903058531,0.51093296,103160.0,103150.0,0.1468331]
["bitfinex-derivatives","BTCF0:USTF0",1762903058835,0.13997296,103160.0,103150.0,0.1468331]
["bitfinex-derivatives","BTCF0:USTF0",1762903059036,0.51093296,103160.0,103150.0,0.1468331]
["bitfinex-derivatives","BTCF0:USTF0",1762903059426,0.41395236,103160.0,103150.0,0.1468331]
["bitfinex-derivatives","BTCF0:USTF0",1762903059631,0.04299236,103160.0,103150.0,0.1468331]
["bitfinex-derivatives","BTCF0:USTF0",1762903059834,0.04578598,103170.0,103160.0,0.1556606]
["bitfinex-derivatives","BTCF0:USTF0",1762903060030,0.41886401,103170.0,103160.0,0.32800823]
["bitfinex-derivatives","BTCF0:USTF0",1762903060236,0.04798401,103170.0,103160.0,0.68880823]
["bitfinex-derivatives","BTCF0:USTF0",1762903060428,0.41894401,103170.0,103160.0,0.5164606]
["bitfinex-derivatives","BTCF0:USTF0",1762903060628,0.41409834,103170.0,103160.0,0.5164606]
["bitfinex-derivatives","BTCF0:USTF0",1762903060838,0.04313834,103170.0,103160.0,0.5164606]
["bitfinex-derivatives","BTCF0:USTF0",1762903061036,0.41405834,103170.0,103160.0,0.5164606]
["bitfinex-derivatives","BTCF0:USTF0",1762903061237,0.01991834,103170.0,103160.0,0.68880823]
["bitfinex-derivatives","BTCF0:USTF0",1762903061432,0.39083834,103170.0,103160.0,0.68880823]
["bitfinex-derivatives","BTCF0:USTF0",1762903061940,0.39079834,103170.0,103160.0,0.68880823]
["bitfinex-derivatives","BTCF0:USTF0",1762903062930,0.39079834,103170.0,103160.0,0.68400823]
["bitfinex-derivatives","BTCF0:USTF0",1762903065240,0.38595267,103170.0,103160.0,0.68400823]
["bitfinex-derivatives","BTCF0:USTF0",1762903065741,0.03829267,103170.0,103160.0,0.68400823]
["bitfinex-derivatives","BTCF0:USTF0",1762903067236,0.03829267,103170.0,103160.0,0.67920823]
["bitfinex-derivatives","BTCF0:USTF0",1762903068935,0.00219803,103170.0,103160.0,0.78266536]
["bitfinex-derivatives","BTCF0:USTF0",1762903069252,0.02461803,103170.0,103160.0,0.78266536]
["bitfinex-derivatives","BTCF0:USTF0",1762903069541,0.02461803,103170.0,103160.0,0.78486339]
["bitfinex-derivatives","BTCF0:USTF0",1762903069542,0.01977236,103170.0,103160.0,0.78486339]
["bitfinex-derivatives","BTCF0:USTF0",1762903069938,0.41428,103180.0,103170.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762903070132,0.41501267,103180.0,103170.0,0.19743041]
["bitfinex-derivatives","BTCF0:USTF0",1762903070337,0.41501267,103180.0,103170.0,0.29440161]
["bitfinex-derivatives","BTCF0:USTF0",1762903071538,0.04429267,103180.0,103170.0,0.29440161]
["bitfinex-derivatives","BTCF0:USTF0",1762903071844,0.00173267,103180.0,103170.0,1.02088161]
["bitfinex-derivatives","BTCF0:USTF0",1762903072036,0.001,103180.0,103170.0,1.02088161]
["bitfinex-derivatives","BTCF0:USTF0",1762903072234,0.001,103180.0,103170.0,1.15878399]
["bitfinex-derivatives","BTCF0:USTF0",1762903072642,0.001,103180.0,103170.0,1.22806286]
["bitfinex-derivatives","BTCF0:USTF0",1762903072839,0.65869,103200.0,103190.0,0.1551124]
["bitfinex-derivatives","BTCF0:USTF0",1762903073039,0.41392267,103200.0,103190.0,0.29521281]
["bitfinex-derivatives","BTCF0:USTF0",1762903074348,0.41492267,103200.0,103190.0,0.65601281]
["bitfinex-derivatives","BTCF0:USTF0",1762903074735,0.41492267,103200.0,103190.0,0.51811043]
["bitfinex-derivatives","BTCF0:USTF0",1762903074944,0.41492267,103200.0,103190.0,0.65601281]
["bitfinex-derivatives","BTCF0:USTF0",1762903075642,0.41592267,103200.0,103190.0,0.65601281]
["bitfinex-derivatives","BTCF0:USTF0",1762903075835,0.55382505,103200.0,103190.0,0.51811043]
["bitfinex-derivatives","BTCF0:USTF0",1762903076149,0.55382505,103200.0,103190.0,0.15731043]
["bitfinex-derivatives","BTCF0:USTF0",1762903076649,0.55382505,103200.0,103190.0,0.29521281]
["bitfinex-derivatives","BTCF0:USTF0",1762903077243,0.55382505,103200.0,103190.0,0.15731043]
["bitfinex-derivatives","BTCF0:USTF0",1762903077537,0.41592267,103200.0,103190.0,0.15731043]
["bitfinex-derivatives","BTCF0:USTF0",1762903077742,0.55382505,103200.0,103190.0,0.15731043]
["bitfinex-derivatives","BTCF0:USTF0",1762903078142,0.55382505,103200.0,103190.0,0.51811043]
["bitfinex-derivatives","BTCF0:USTF0",1762903079041,0.55382505,103200.0,103190.0,0.65601281]
["bitfinex-derivatives","BTCF0:USTF0",1762903079441,0.05797,103190.0,103180.0,0.10194695]
["bitfinex-derivatives","BTCF0:USTF0",1762903079642,0.55740505,103190.0,103180.0,0.14971498]
["bitfinex-derivatives","BTCF0:USTF0",1762903080650,0.55740505,103190.0,103180.0,0.16367498]
["bitfinex-derivatives","BTCF0:USTF0",1762903081044,0.55840505,103190.0,103180.0,0.16367498]
["bitfinex-derivatives","BTCF0:USTF0",1762903081350,0.65535745,103190.0,103180.0,0.14971498]
["bitfinex-derivatives","BTCF0:USTF0",1762903081547,0.55840505,103190.0,103180.0,0.14971498]
["bitfinex-derivatives","BTCF0:USTF0",1762903081751,0.65535745,103190.0,103180.0,0.14971498]
["bitfinex-derivatives","BTCF0:USTF0",1762903083751,0.55840505,103190.0,103180.0,0.14971498]
["bitfinex-derivatives","BTCF0:USTF0",1762903084049,0.55840505,103190.0,103180.0,0.16367498]
["bitfinex-derivatives","BTCF0:USTF0",1762903084246,0.19760505,103190.0,103180.0,0.16367498]
["bitfinex-derivatives","BTCF0:USTF0",1762903084551,0.29455745,103190.0,103180.0,0.16367498]
["bitfinex-derivatives","BTCF0:USTF0",1762903084945,0.19760505,103190.0,103180.0,0.16367498]
["bitfinex-derivatives","BTCF0:USTF0",1762903085144,0.05970267,103190.0,103180.0,0.16367498]
["bitfinex-derivatives","BTCF0:USTF0",1762903085341,0.19760505,103190.0,103180.0,0.16367498]
["bitfinex-derivatives","BTCF0:USTF0",1762903085840,0.19760505,103190.0,103180.0,0.00499165]
["bitfinex-derivatives","BTCF0:USTF0",1762903085841,0.81505605,103190.0,103180.0,0.00499165]
["bitfinex-derivatives","BTCF0:USTF0",1762903086345,0.05813,103170.0,103160.0,0.142549]
["bitfinex-derivatives","BTCF0:USTF0",1762903086544,0.05813,103170.0,103160.0,0.15390703]
["bitfinex-derivatives","BTCF0:USTF0",1762903086545,0.56692505,103170.0,103160.0,0.15390703]
["bitfinex-derivatives","BTCF0:USTF0",1762903086745,0.66389625,103170.0,103160.0,0.15390703]
["bitfinex-derivatives","BTCF0:USTF0",1762903087045,0.66389625,103170.0,103160.0,0.13994703]
["bitfinex-derivatives","BTCF0:USTF0",1762903087349,0.52599387,103170.0,103160.0,0.14094703]
["bitfinex-derivatives","BTCF0:USTF0",1762903087555,0.66389625,103170.0,103160.0,0.14094703]
["bitfinex-derivatives","BTCF0:USTF0",1762903088336,0.66389625,103170.0,103160.0,0.13994703]
["bitfinex-derivatives","BTCF0:USTF0",1762903088544,0.66489625,103170.0,103160.0,0.13994703]
["bitfinex-derivatives","BTCF0:USTF0",1762903088844,0.5221482,103170.0,103160.0,0.14094703]
["bitfinex-derivatives","BTCF0:USTF0",1762903089446,0.5221482,103170.0,103160.0,0.15390703]
["bitfinex-derivatives","BTCF0:USTF0",1762903089646,0.425177,103170.0,103160.0,0.15390703]
["bitfinex-derivatives","BTCF0:USTF0",1762903090143,0.424177,103170.0,103160.0,0.15390703]
["bitfinex-derivatives","BTCF0:USTF0",1762903090342,0.5211482,103170.0,103160.0,0.15390703]
["bitfinex-derivatives","BTCF0:USTF0",1762903091253,0.5211482,103170.0,103160.0,0.14910703]
["bitfinex-derivatives","BTCF0:USTF0",1762903091749,0.424177,103170.0,103160.0,0.14910703]
["bitfinex-derivatives","BTCF0:USTF0",1762903091946,0.424177,103170.0,103160.0,0.13514703]
["bitfinex-derivatives","BTCF0:USTF0",1762903092152,1.07619907,103170.0,103160.0,0.09917703]
["bitfinex-derivatives","BTCF0:USTF0",1762903092755,1.07619907,103170.0,103160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762903093251,1.0713534,103170.0,103160.0,0.09917863]
["bitfinex-derivatives","BTCF0:USTF0",1762903094168,1.0723534,103170.0,103160.0,0.09917863]
["bitfinex-derivatives","BTCF0:USTF0",1762903094348,0.89990894,103170.0,103160.0,0.09917863]
["bitfinex-derivatives","BTCF0:USTF0",1762903095551,0.89990894,103170.0,103160.0,0.09437863]
["bitfinex-derivatives","BTCF0:USTF0",1762903095759,0.1421106,103160.0,103150.0,0.15665998]
["bitfinex-derivatives","BTCF0:USTF0",1762903095957,0.14430863,103160.0,103150.0,0.15665998]
["bitfinex-derivatives","BTCF0:USTF0",1762903097344,0.04732803,103160.0,103150.0,0.15665998]
["bitfinex-derivatives","BTCF0:USTF0",1762903097653,0.04248236,103160.0,103150.0,0.15665998]
["bitfinex-derivatives","BTCF0:USTF0",1762903097855,0.14223818,103180.0,103170.0,0.1565012]
["bitfinex-derivatives","BTCF0:USTF0",1762903098053,0.51459581,103180.0,103170.0,0.1565012]
["bitfinex-derivatives","BTCF0:USTF0",1762903098449,0.51459581,103180.0,103170.0,0.5173012]
["bitfinex-derivatives","BTCF0:USTF0",1762903098649,0.51459581,103180.0,103170.0,0.1565012]
["bitfinex-derivatives","BTCF0:USTF0",1762903099859,0.51459581,103180.0,103170.0,0.1517012]
["bitfinex-derivatives","BTCF0:USTF0",1762903100861,0.41755401,103180.0,103170.0,0.5125012]
["bitfinex-derivatives","BTCF0:USTF0",1762903101054,0.51451581,103180.0,103170.0,0.5125012]
["bitfinex-derivatives","BTCF0:USTF0",1762903101666,0.41755401,103180.0,103170.0,0.5125012]
["bitfinex-derivatives","BTCF0:USTF0",1762903102055,0.41270834,103180.0,103170.0,0.5125012]
["bitfinex-derivatives","BTCF0:USTF0",1762903102454,0.50967014,103180.0,103170.0,0.5125012]
["bitfinex-derivatives","BTCF0:USTF0",1762903102656,1.0509846,103180.0,103170.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1762903102855,0.1408512,103170.0,103160.0,0.5163888]
["bitfinex-derivatives","BTCF0:USTF0",1762903103165,0.04607803,103170.0,103160.0,0.5163888]
["bitfinex-derivatives","BTCF0:USTF0",1762903103966,0.04607803,103170.0,103160.0,0.5173888]
["bitfinex-derivatives","BTCF0:USTF0",1762903104266,0.04607803,103170.0,103160.0,0.5125888]
["bitfinex-derivatives","BTCF0:USTF0",1762903105065,0.04607803,103170.0,103160.0,0.5135888]
["bitfinex-derivatives","BTCF0:USTF0",1762903105362,0.14304923,103170.0,103160.0,0.5135888]
["bitfinex-derivatives","BTCF0:USTF0",1762903105563,0.14304923,103170.0,103160.0,0.41661]
["bitfinex-derivatives","BTCF0:USTF0",1762903105866,0.14304923,103170.0,103160.0,0.5135906]
["bitfinex-derivatives","BTCF0:USTF0",1762903106456,0.13820356,103170.0,103160.0,0.5135906]
["bitfinex-derivatives","BTCF0:USTF0",1762903108454,0.04123236,103170.0,103160.0,0.5135906]
["bitfinex-derivatives","BTCF0:USTF0",1762903108654,0.3608,103190.0,103160.0,1.15250341]
["bitfinex-derivatives","BTCF0:USTF0",1762903108856,0.41376,103180.0,103170.0,0.64852413]
["bitfinex-derivatives","BTCF0:USTF0",1762903109172,0.04607803,103180.0,103170.0,0.64852413]
["bitfinex-derivatives","BTCF0:USTF0",1762903111169,0.04123236,103180.0,103170.0,0.64852413]
["bitfinex-derivatives","BTCF0:USTF0",1762903111867,0.13819416,103180.0,103170.0,0.64852413]
["bitfinex-derivatives","BTCF0:USTF0",1762903112675,0.04123236,103180.0,103170.0,0.64852413]
["bitfinex-derivatives","BTCF0:USTF0",1762903112873,0.13819416,103180.0,103170.0,0.64852413]
["bitfinex-derivatives","BTCF0:USTF0",1762903113072,0.13819416,103180.0,103170.0,0.5106412]
["bitfinex-derivatives","BTCF0:USTF0",1762903113370,0.13819416,103180.0,103170.0,0.5058412]
["bitfinex-derivatives","BTCF0:USTF0",1762903113769,0.13819416,103180.0,103170.0,0.1450412]
["bitfinex-derivatives","BTCF0:USTF0",1762903115376,0.13334849,103180.0,103170.0,0.1450412]
["bitfinex-derivatives","BTCF0:USTF0",1762903116076,0.03638669,103180.0,103170.0,0.1450412]
["bitfinex-derivatives","BTCF0:USTF0",1762903116680,0.13334849,103180.0,103170.0,0.1450412]
["bitfinex-derivatives","BTCF0:USTF0",1762903117571,0.13334849,103180.0,103170.0,0.1402412]
["bitfinex-derivatives","BTCF0:USTF0",1762903117777,0.13334849,103180.0,103170.0,0.1532612]
["bitfinex-derivatives","BTCF0:USTF0",1762903119878,0.12850282,103180.0,103170.0,0.1532612]
["bitfinex-derivatives","BTCF0:USTF0",1762903120281,0.48930282,103180.0,103170.0,0.1532612]
["bitfinex-derivatives","BTCF0:USTF0",1762903121182,0.48930282,103180.0,103170.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762903121776,0.48930282,103180.0,103170.0,0.1546412]
["bitfinex-derivatives","BTCF0:USTF0",1762903122183,0.48930282,103180.0,103170.0,0.1498412]
["bitfinex-derivatives","BTCF0:USTF0",1762903123186,0.51115652,103180.0,103170.0,0.1498412]
["bitfinex-derivatives","BTCF0:USTF0",1762903124478,0.50631085,103180.0,103170.0,0.1498412]
["bitfinex-derivatives","BTCF0:USTF0",1762903126588,0.50631085,103180.0,103170.0,0.1450412]
["bitfinex-derivatives","BTCF0:USTF0",1762903128790,0.52379518,103180.0,103170.0,0.1450412]
["bitfinex-derivatives","BTCF0:USTF0",1762903130594,0.52379518,103180.0,103170.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1762903131094,0.52850518,103180.0,103170.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1762903131792,0.66638811,103180.0,103170.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1762903132295,0.52850518,103180.0,103170.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1762903133094,0.52365951,103180.0,103170.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1762903135299,0.52365951,103180.0,103170.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1762903135598,0.66154244,103180.0,103170.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1762903135898,0.52365951,103180.0,103170.0,0.1224212]
["bitfinex-derivatives","BTCF0:USTF0",1762903136090,0.52365951,103180.0,103170.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1762903137598,0.51881384,103180.0,103170.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1762903139597,0.51410384,103180.0,103170.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1762903139800,0.14334353,103180.0,103170.0,0.29109413]
["bitfinex-derivatives","BTCF0:USTF0",1762903139986,0.06833173,103180.0,103170.0,0.29109413]
["bitfinex-derivatives","BTCF0:USTF0",1762903140187,0.16529353,103180.0,103170.0,0.29109413]
["bitfinex-derivatives","BTCF0:USTF0",1762903140594,0.53449353,103180.0,103170.0,0.29109413]
["bitfinex-derivatives","BTCF0:USTF0",1762903141899,0.53038053,103180.0,103170.0,0.29329216]
["bitfinex-derivatives","BTCF0:USTF0",1762903143700,0.53038053,103180.0,103170.0,0.15540923]
["bitfinex-derivatives","BTCF0:USTF0",1762903144098,0.67306346,103180.0,103170.0,0.04057803]
["bitfinex-derivatives","BTCF0:USTF0",1762903144497,0.67306346,103180.0,103170.0,0.13754923]
["bitfinex-derivatives","BTCF0:USTF0",1762903144698,0.67306346,103180.0,103170.0,0.04057803]
["bitfinex-derivatives","BTCF0:USTF0",1762903146103,0.66826346,103180.0,103170.0,0.15060923]
["bitfinex-derivatives","BTCF0:USTF0",1762903146304,0.52553486,103180.0,103170.0,0.15060923]
["bitfinex-derivatives","BTCF0:USTF0",1762903149009,0.52553486,103180.0,103170.0,0.14580923]
["bitfinex-derivatives","BTCF0:USTF0",1762903150008,0.52553486,103180.0,103170.0,0.04883803]
["bitfinex-derivatives","BTCF0:USTF0",1762903150200,0.52553486,103180.0,103170.0,0.14580923]
["bitfinex-derivatives","BTCF0:USTF0",1762903150600,0.15633486,103180.0,103170.0,0.14580923]
["bitfinex-derivatives","BTCF0:USTF0",1762903150802,0.53296486,103180.0,103170.0,0.04883803]
["bitfinex-derivatives","BTCF0:USTF0",1762903151006,0.67084779,103180.0,103170.0,0.03577803]
["bitfinex-derivatives","BTCF0:USTF0",1762903151211,0.88891919,103180.0,103170.0,0.04883803]
["bitfinex-derivatives","BTCF0:USTF0",1762903151408,1.02680212,103180.0,103170.0,0.04883803]
["bitfinex-derivatives","BTCF0:USTF0",1762903151908,1.02680212,103180.0,103170.0,0.14580933]
["bitfinex-derivatives","BTCF0:USTF0",1762903152209,1.02680212,103180.0,103170.0,0.04883803]
["bitfinex-derivatives","BTCF0:USTF0",1762903152414,0.88891919,103180.0,103170.0,0.04883803]
["bitfinex-derivatives","BTCF0:USTF0",1762903153012,0.88891919,103180.0,103170.0,0.14580923]
["bitfinex-derivatives","BTCF0:USTF0",1762903153212,0.88891919,103180.0,103170.0,0.04883803]
["bitfinex-derivatives","BTCF0:USTF0",1762903153399,0.88891919,103180.0,103170.0,0.14100923]
["bitfinex-derivatives","BTCF0:USTF0",1762903153804,1.02680212,103180.0,103170.0,0.14100923]
["bitfinex-derivatives","BTCF0:USTF0",1762903155317,0.88891919,103180.0,103170.0,0.14100923]
["bitfinex-derivatives","BTCF0:USTF0",1762903155613,0.88407352,103180.0,103170.0,0.14100923]
["bitfinex-derivatives","BTCF0:USTF0",1762903155816,0.87664352,103180.0,103170.0,0.14100923]
["bitfinex-derivatives","BTCF0:USTF0",1762903156019,0.51584352,103180.0,103170.0,0.14100923]
["bitfinex-derivatives","BTCF0:USTF0",1762903158021,0.51584352,103180.0,103170.0,0.27409216]
["bitfinex-derivatives","BTCF0:USTF0",1762903158320,0.41888172,103180.0,103170.0,0.27409216]
["bitfinex-derivatives","BTCF0:USTF0",1762903159125,0.41888172,103180.0,103170.0,0.63489216]
["bitfinex-derivatives","BTCF0:USTF0",1762903159923,0.41403605,103180.0,103170.0,0.63489216]
["bitfinex-derivatives","BTCF0:USTF0",1762903161220,0.04483605,103180.0,103170.0,0.63489216]
["bitfinex-derivatives","BTCF0:USTF0",1762903161424,0.04424,103190.0,103180.0,0.1528018]
["bitfinex-derivatives","BTCF0:USTF0",1762903161720,0.4134,103200.0,103190.0,0.1527924]
["bitfinex-derivatives","BTCF0:USTF0",1762903161924,0.41413267,103200.0,103190.0,0.29287336]
["bitfinex-derivatives","BTCF0:USTF0",1762903162128,0.41413267,103200.0,103190.0,0.28807336]
["bitfinex-derivatives","BTCF0:USTF0",1762903163129,0.04497267,103200.0,103190.0,0.28807336]
["bitfinex-derivatives","BTCF0:USTF0",1762903163920,0.04597267,103200.0,103190.0,0.28807336]
["bitfinex-derivatives","BTCF0:USTF0",1762903164328,0.04697267,103200.0,103190.0,0.28807336]
["bitfinex-derivatives","BTCF0:USTF0",1762903164928,0.04697267,103200.0,103190.0,0.28802067]
["bitfinex-derivatives","BTCF0:USTF0",1762903165827,0.78916625,103200.0,103190.0,0.04059803]
["bitfinex-derivatives","BTCF0:USTF0",1762903166028,0.65133601,103200.0,103190.0,0.04059803]
["bitfinex-derivatives","BTCF0:USTF0",1762903166731,0.78916625,103200.0,103190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762903166933,0.78916625,103200.0,103190.0,0.14235053]
["bitfinex-derivatives","BTCF0:USTF0",1762903167135,0.55439291,103200.0,103190.0,0.14235053]
["bitfinex-derivatives","BTCF0:USTF0",1762903167627,0.51350577,103200.0,103190.0,0.14235053]
["bitfinex-derivatives","BTCF0:USTF0",1762903167833,0.55439291,103200.0,103190.0,0.29282077]
["bitfinex-derivatives","BTCF0:USTF0",1762903168033,0.41656267,103200.0,103190.0,0.29282077]
["bitfinex-derivatives","BTCF0:USTF0",1762903168226,0.50471577,103200.0,103190.0,0.29282077]
["bitfinex-derivatives","BTCF0:USTF0",1762903168426,0.64254601,103200.0,103190.0,0.15499053]
["bitfinex-derivatives","BTCF0:USTF0",1762903168625,1.02045601,103200.0,103190.0,0.15499053]
["bitfinex-derivatives","BTCF0:USTF0",1762903168828,0.65965601,103200.0,103190.0,0.15499053]
["bitfinex-derivatives","BTCF0:USTF0",1762903169028,1.02045601,103200.0,103190.0,0.15499053]
["bitfinex-derivatives","BTCF0:USTF0",1762903169334,0.65965601,103200.0,103190.0,0.15499053]
["bitfinex-derivatives","BTCF0:USTF0",1762903169734,0.56271291,103200.0,103190.0,0.15499053]
["bitfinex-derivatives","BTCF0:USTF0",1762903170034,0.29053601,103200.0,103190.0,0.15499053]
["bitfinex-derivatives","BTCF0:USTF0",1762903170235,0.65965601,103200.0,103190.0,0.15499053]
["bitfinex-derivatives","BTCF0:USTF0",1762903170528,0.56271291,103200.0,103190.0,0.15499053]
["bitfinex-derivatives","BTCF0:USTF0",1762903170734,0.65965601,103200.0,103190.0,0.15499053]
["bitfinex-derivatives","BTCF0:USTF0",1762903170936,0.56271291,103200.0,103190.0,0.15499053]
["bitfinex-derivatives","BTCF0:USTF0",1762903171134,0.42488267,103200.0,103190.0,0.15499053]
["bitfinex-derivatives","BTCF0:USTF0",1762903171433,0.56271291,103200.0,103190.0,0.15499053]
["bitfinex-derivatives","BTCF0:USTF0",1762903171628,0.65965601,103200.0,103190.0,0.29282077]
["bitfinex-derivatives","BTCF0:USTF0",1762903171929,0.19359291,103200.0,103190.0,0.29282077]
["bitfinex-derivatives","BTCF0:USTF0",1762903172136,0.65965601,103200.0,103190.0,0.29282077]
["bitfinex-derivatives","BTCF0:USTF0",1762903172336,0.65965601,103200.0,103190.0,0.15499053]
["bitfinex-derivatives","BTCF0:USTF0",1762903172934,0.56271291,103200.0,103190.0,0.15499053]
["bitfinex-derivatives","BTCF0:USTF0",1762903173135,0.65965601,103200.0,103190.0,0.15499053]
["bitfinex-derivatives","BTCF0:USTF0",1762903173636,0.56271291,103200.0,103190.0,0.15499053]
["bitfinex-derivatives","BTCF0:USTF0",1762903174737,0.65965601,103200.0,103190.0,0.15499053]
["bitfinex-derivatives","BTCF0:USTF0",1762903174929,0.58429421,103200.0,103190.0,0.15499053]
["bitfinex-derivatives","BTCF0:USTF0",1762903175329,0.58429421,103200.0,103190.0,0.29282077]
["bitfinex-derivatives","BTCF0:USTF0",1762903175833,0.68123731,103200.0,103190.0,0.14235053]
["bitfinex-derivatives","BTCF0:USTF0",1762903176031,0.81906755,103200.0,103190.0,0.14235053]
["bitfinex-derivatives","BTCF0:USTF0",1762903176230,0.68123731,103200.0,103190.0,0.14235053]
["bitfinex-derivatives","BTCF0:USTF0",1762903176941,0.58429421,103200.0,103190.0,0.14235053]
["bitfinex-derivatives","BTCF0:USTF0",1762903178340,0.58429421,103200.0,103190.0,0.28018077]
["bitfinex-derivatives","BTCF0:USTF0",1762903178740,0.68123731,103200.0,103190.0,0.28018077]
["bitfinex-derivatives","BTCF0:USTF0",1762903178942,0.68123731,103200.0,103190.0,0.14235053]
["bitfinex-derivatives","BTCF0:USTF0",1762903182335,0.58429421,103200.0,103190.0,0.14235053]
["bitfinex-derivatives","BTCF0:USTF0",1762903183441,0.68123731,103200.0,103190.0,0.14235053]
["bitfinex-derivatives","BTCF0:USTF0",1762903183942,0.02127,103230.0,103220.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1762903184145,0.04497267,103230.0,103220.0,0.79142281]
["bitfinex-derivatives","BTCF0:USTF0",1762903184332,0.04497267,103230.0,103220.0,0.43062281]
["bitfinex-derivatives","BTCF0:USTF0",1762903184641,0.04497267,103230.0,103220.0,0.79142281]
["bitfinex-derivatives","BTCF0:USTF0",1762903184838,0.04497267,103230.0,103220.0,0.29279257]
["bitfinex-derivatives","BTCF0:USTF0",1762903185045,0.04897267,103230.0,103220.0,0.29279257]
["bitfinex-derivatives","BTCF0:USTF0",1762903185743,0.15936757,103230.0,103220.0,0.29279257]
["bitfinex-derivatives","BTCF0:USTF0",1762903185943,0.14388757,103230.0,103220.0,0.29279257]
["bitfinex-derivatives","BTCF0:USTF0",1762903186142,0.15736757,103230.0,103220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762903186349,0.15736757,103230.0,103210.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762903186350,0.1411643,103220.0,103210.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762903186638,0.50269697,103220.0,103210.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762903186846,0.50269697,103220.0,103210.0,0.14247771]
["bitfinex-derivatives","BTCF0:USTF0",1762903187054,0.64052721,103220.0,103210.0,0.04554401]
["bitfinex-derivatives","BTCF0:USTF0",1762903187342,0.64052721,103220.0,103210.0,0.14247771]
["bitfinex-derivatives","BTCF0:USTF0",1762903187548,0.64152721,103220.0,103210.0,0.04554401]
["bitfinex-derivatives","BTCF0:USTF0",1762903187840,0.64252721,103220.0,103210.0,0.04554401]
["bitfinex-derivatives","BTCF0:USTF0",1762903188646,0.38650267,103220.0,103210.0,0.29294795]
["bitfinex-derivatives","BTCF0:USTF0",1762903188940,0.04697267,103220.0,103210.0,0.70597249]
["bitfinex-derivatives","BTCF0:USTF0",1762903189445,0.14389697,103220.0,103210.0,0.70597249]
["bitfinex-derivatives","BTCF0:USTF0",1762903189944,0.14389697,103220.0,103210.0,1.07553249]
["bitfinex-derivatives","BTCF0:USTF0",1762903190245,0.04697267,103220.0,103210.0,1.07553249]
["bitfinex-derivatives","BTCF0:USTF0",1762903190446,0.14389697,103220.0,103210.0,1.07553249]
["bitfinex-derivatives","BTCF0:USTF0",1762903191239,0.04697267,103220.0,103210.0,1.07553249]
["bitfinex-derivatives","BTCF0:USTF0",1762903192235,0.14389697,103220.0,103210.0,1.07553249]
["bitfinex-derivatives","BTCF0:USTF0",1762903192647,0.04697267,103220.0,103210.0,1.07553249]
["bitfinex-derivatives","BTCF0:USTF0",1762903193335,0.00273267,103220.0,103210.0,1.02330795]
["bitfinex-derivatives","BTCF0:USTF0",1762903193545,0.02587267,103220.0,103210.0,1.02330795]
["bitfinex-derivatives","BTCF0:USTF0",1762903193743,0.02487267,103220.0,103210.0,1.02330795]
["bitfinex-derivatives","BTCF0:USTF0",1762903194245,0.00173267,103220.0,103210.0,1.02330795]
["bitfinex-derivatives","BTCF0:USTF0",1762903194639,0.02387267,103220.0,103210.0,1.02330795]
["bitfinex-derivatives","BTCF0:USTF0",1762903194839,0.14404697,103220.0,103210.0,1.02330795]
["bitfinex-derivatives","BTCF0:USTF0",1762903195644,0.28861721,103220.0,103210.0,0.41898401]
["bitfinex-derivatives","BTCF0:USTF0",1762903195848,1.15660745,103220.0,103210.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762903196144,1.17784258,103220.0,103210.0,0.00234401]
["bitfinex-derivatives","BTCF0:USTF0",1762903196551,1.17784258,103220.0,103210.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1762903197051,0.1511231,103200.0,103190.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1762903197344,1.03345114,103200.0,103190.0,0.15477043]
["bitfinex-derivatives","BTCF0:USTF0",1762903197944,0.93650804,103200.0,103190.0,0.15477043]
["bitfinex-derivatives","BTCF0:USTF0",1762903198146,0.40792267,103200.0,103190.0,0.29260067]
["bitfinex-derivatives","BTCF0:USTF0",1762903198341,0.04712267,103200.0,103190.0,0.15477043]
["bitfinex-derivatives","BTCF0:USTF0",1762903198553,0.41700267,103200.0,103190.0,0.65340067]
["bitfinex-derivatives","BTCF0:USTF0",1762903199754,0.41700267,103200.0,103190.0,0.65440067]
["bitfinex-derivatives","BTCF0:USTF0",1762903199948,0.41700267,103200.0,103190.0,0.29360067]
["bitfinex-derivatives","BTCF0:USTF0",1762903200149,0.41700267,103200.0,103190.0,0.29460067]
["bitfinex-derivatives","BTCF0:USTF0",1762903200557,0.41700267,103200.0,103190.0,0.65540067]
["bitfinex-derivatives","BTCF0:USTF0",1762903200753,1.01257601,103200.0,103190.0,0.29460067]
["bitfinex-derivatives","BTCF0:USTF0",1762903200958,1.01257601,103200.0,103190.0,0.15677053]
["bitfinex-derivatives","BTCF0:USTF0",1762903205059,0.91563291,103200.0,103190.0,0.15677053]
["bitfinex-derivatives","BTCF0:USTF0",1762903205266,0.55483291,103200.0,103190.0,0.65540077]
["bitfinex-derivatives","BTCF0:USTF0",1762903205555,0.14406577,103200.0,103190.0,0.65540077]
["bitfinex-derivatives","BTCF0:USTF0",1762903205754,0.51378577,103200.0,103190.0,0.65540077]
["bitfinex-derivatives","BTCF0:USTF0",1762903205962,0.41684267,103200.0,103190.0,0.65540077]
["bitfinex-derivatives","BTCF0:USTF0",1762903207662,0.51378577,103200.0,103190.0,0.65540077]
["bitfinex-derivatives","BTCF0:USTF0",1762903208259,0.41684267,103200.0,103190.0,0.65540077]
["bitfinex-derivatives","BTCF0:USTF0",1762903210059,0.51378577,103200.0,103190.0,0.65540077]
["bitfinex-derivatives","BTCF0:USTF0",1762903210360,0.41684267,103200.0,103190.0,0.65540077]
["bitfinex-derivatives","BTCF0:USTF0",1762903210660,0.65161601,103200.0,103190.0,0.65540077]
["bitfinex-derivatives","BTCF0:USTF0",1762903211062,0.55467291,103200.0,103190.0,0.65540077]
["bitfinex-derivatives","BTCF0:USTF0",1762903211454,0.65161601,103200.0,103190.0,0.65540077]
["bitfinex-derivatives","BTCF0:USTF0",1762903211763,0.55467291,103200.0,103190.0,0.65540077]
["bitfinex-derivatives","BTCF0:USTF0",1762903212862,0.65161601,103200.0,103190.0,0.65540077]
["bitfinex-derivatives","BTCF0:USTF0",1762903214666,0.55467291,103200.0,103190.0,0.65540077]
["bitfinex-derivatives","BTCF0:USTF0",1762903214862,0.55435291,103200.0,103190.0,0.65540077]
["bitfinex-derivatives","BTCF0:USTF0",1762903215257,0.65129601,103200.0,103190.0,0.70762531]
["bitfinex-derivatives","BTCF0:USTF0",1762903215558,0.28189601,103200.0,103190.0,0.70762531]
["bitfinex-derivatives","BTCF0:USTF0",1762903215758,0.41648267,103200.0,103190.0,0.70762531]
["bitfinex-derivatives","BTCF0:USTF0",1762903217758,0.04712267,103200.0,103190.0,0.70762531]
["bitfinex-derivatives","BTCF0:USTF0",1762903217966,0.41648267,103200.0,103190.0,0.70762531]
["bitfinex-derivatives","BTCF0:USTF0",1762903218355,0.04712267,103200.0,103190.0,0.70762531]
["bitfinex-derivatives","BTCF0:USTF0",1762903218567,0.41640267,103200.0,103190.0,0.70762531]
["bitfinex-derivatives","BTCF0:USTF0",1762903218765,0.04712267,103200.0,103190.0,0.70762531]
["bitfinex-derivatives","BTCF0:USTF0",1762903218958,0.41640267,103200.0,103190.0,0.70762531]
["bitfinex-derivatives","BTCF0:USTF0",1762903220167,0.41640267,103200.0,103190.0,0.56979507]
["bitfinex-derivatives","BTCF0:USTF0",1762903220369,0.41640267,103200.0,103190.0,0.70762531]
["bitfinex-derivatives","BTCF0:USTF0",1762903220668,0.04712267,103200.0,103190.0,0.70762531]
["bitfinex-derivatives","BTCF0:USTF0",1762903220969,0.41636267,103200.0,103190.0,0.70762531]
["bitfinex-derivatives","BTCF0:USTF0",1762903221268,0.55419291,103200.0,103190.0,0.70762531]
["bitfinex-derivatives","BTCF0:USTF0",1762903221665,0.41636267,103200.0,103190.0,0.70762531]
["bitfinex-derivatives","BTCF0:USTF0",1762903222572,0.04712267,103200.0,103190.0,0.70762531]
["bitfinex-derivatives","BTCF0:USTF0",1762903222756,0.41632267,103200.0,103190.0,0.70762531]
["bitfinex-derivatives","BTCF0:USTF0",1762903225169,0.04712267,103200.0,103190.0,0.70762531]
["bitfinex-derivatives","BTCF0:USTF0",1762903225478,0.51318577,103200.0,103190.0,0.56979507]
["bitfinex-derivatives","BTCF0:USTF0",1762903225679,0.57534352,103200.0,103190.0,0.70762531]
["bitfinex-derivatives","BTCF0:USTF0",1762903226974,0.43751328,103200.0,103190.0,0.56979507]
["bitfinex-derivatives","BTCF0:USTF0",1762903227365,0.06839328,103200.0,103190.0,0.56979507]
["bitfinex-derivatives","BTCF0:USTF0",1762903230670,0.16533638,103200.0,103190.0,0.56979507]
["bitfinex-derivatives","BTCF0:USTF0",1762903231176,0.06839328,103200.0,103190.0,0.56979507]
["bitfinex-derivatives","BTCF0:USTF0",1762903231377,0.06839328,103200.0,103190.0,0.56992403]
["bitfinex-derivatives","BTCF0:USTF0",1762903231579,0.06839328,103200.0,103190.0,0.51757053]
["bitfinex-derivatives","BTCF0:USTF0",1762903232073,0.06839328,103200.0,103190.0,0.56992519]
["bitfinex-derivatives","BTCF0:USTF0",1762903232380,0.16533638,103200.0,103190.0,0.56992519]
["bitfinex-derivatives","BTCF0:USTF0",1762903232983,0.06839328,103200.0,103190.0,0.56992519]
["bitfinex-derivatives","BTCF0:USTF0",1762903234077,0.16533628,103200.0,103190.0,0.56992519]
["bitfinex-derivatives","BTCF0:USTF0",1762903235776,0.06839328,103200.0,103190.0,0.56992519]
["bitfinex-derivatives","BTCF0:USTF0",1762903235976,0.06839328,103200.0,103190.0,0.70777473]
["bitfinex-derivatives","BTCF0:USTF0",1762903236172,0.04514328,103200.0,103190.0,0.70777473]
["bitfinex-derivatives","BTCF0:USTF0",1762903236481,0.04514328,103200.0,103190.0,0.51757053]
["bitfinex-derivatives","BTCF0:USTF0",1762903236676,0.04514328,103200.0,103190.0,0.65542007]
["bitfinex-derivatives","BTCF0:USTF0",1762903236977,0.06690328,103200.0,103190.0,0.65542007]
["bitfinex-derivatives","BTCF0:USTF0",1762903237179,0.06690328,103200.0,103190.0,0.70767074]
["bitfinex-derivatives","BTCF0:USTF0",1762903237972,0.04563267,103200.0,103190.0,0.65542007]
["bitfinex-derivatives","BTCF0:USTF0",1762903238570,0.02387267,103200.0,103190.0,0.65542007]
["bitfinex-derivatives","BTCF0:USTF0",1762903239576,0.00073267,103200.0,103190.0,0.65542007]
["bitfinex-derivatives","BTCF0:USTF0",1762903239881,0.77511598,103210.0,103200.0,0.1552631]
["bitfinex-derivatives","BTCF0:USTF0",1762903240079,0.79697774,103210.0,103200.0,0.20970532]
["bitfinex-derivatives","BTCF0:USTF0",1762903240276,0.43617774,103210.0,103200.0,0.20970532]
["bitfinex-derivatives","BTCF0:USTF0",1762903242379,0.06709774,103210.0,103200.0,0.20970532]
["bitfinex-derivatives","BTCF0:USTF0",1762903242582,0.06709774,103210.0,103200.0,0.21070532]
["bitfinex-derivatives","BTCF0:USTF0",1762903242780,0.06709774,103210.0,103200.0,0.21170532]
["bitfinex-derivatives","BTCF0:USTF0",1762903243682,0.16403144,103210.0,103200.0,0.21170532]
["bitfinex-derivatives","BTCF0:USTF0",1762903243880,0.16403144,103210.0,103200.0,0.10087222]
["bitfinex-derivatives","BTCF0:USTF0",1762903243881,0.67068098,103210.0,103200.0,0.10087222]
["bitfinex-derivatives","BTCF0:USTF0",1762903244282,0.67068098,103210.0,103200.0,0.19781532]
["bitfinex-derivatives","BTCF0:USTF0",1762903244476,0.67068098,103210.0,103200.0,0.14557113]
["bitfinex-derivatives","BTCF0:USTF0",1762903245385,0.67068098,103210.0,103200.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1762903245984,0.67068098,103210.0,103200.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1762903246285,0.67068098,103210.0,103200.0,0.14357103]
["bitfinex-derivatives","BTCF0:USTF0",1762903248785,0.67068098,103210.0,103200.0,0.12228103]
["bitfinex-derivatives","BTCF0:USTF0",1762903248977,0.67068098,103210.0,103200.0,0.14357103]
["bitfinex-derivatives","BTCF0:USTF0",1762903253190,0.53283144,103210.0,103200.0,0.14357103]
["bitfinex-derivatives","BTCF0:USTF0",1762903253491,0.67068098,103210.0,103200.0,0.14357103]
["bitfinex-derivatives","BTCF0:USTF0",1762903255588,0.67068098,103210.0,103200.0,0.15665103]
["bitfinex-derivatives","BTCF0:USTF0",1762903257091,0.52483144,103210.0,103200.0,0.15665103]
["bitfinex-derivatives","BTCF0:USTF0",1762903257285,0.66268098,103210.0,103200.0,0.15665103]
["bitfinex-derivatives","BTCF0:USTF0",1762903257788,0.67068098,103210.0,103200.0,0.15665103]
["bitfinex-derivatives","BTCF0:USTF0",1762903258276,0.66268098,103210.0,103200.0,0.15665103]
["bitfinex-derivatives","BTCF0:USTF0",1762903258792,0.52483144,103210.0,103200.0,0.15665103]
["bitfinex-derivatives","BTCF0:USTF0",1762903258984,0.66268098,103210.0,103200.0,0.15665103]
["bitfinex-derivatives","BTCF0:USTF0",1762903262196,0.67068098,103210.0,103200.0,0.15665103]
["bitfinex-derivatives","BTCF0:USTF0",1762903263000,0.53283144,103210.0,103200.0,0.15665103]
["bitfinex-derivatives","BTCF0:USTF0",1762903263202,0.02131507,103210.0,103200.0,0.65530057]
["bitfinex-derivatives","BTCF0:USTF0",1762903263408,0.88560334,103240.0,103230.0,0.1561649]
["bitfinex-derivatives","BTCF0:USTF0",1762903263706,1.25537601,103240.0,103230.0,0.15836293]
["bitfinex-derivatives","BTCF0:USTF0",1762903264495,1.25737601,103240.0,103230.0,0.15836293]
["bitfinex-derivatives","BTCF0:USTF0",1762903264708,1.25937601,103240.0,103230.0,0.15836293]
["bitfinex-derivatives","BTCF0:USTF0",1762903265409,1.16246221,103240.0,103230.0,0.15836293]
["bitfinex-derivatives","BTCF0:USTF0",1762903265603,1.25936771,103240.0,103230.0,0.15836293]
["bitfinex-derivatives","BTCF0:USTF0",1762903265908,1.27211771,103240.0,103230.0,0.15836293]
["bitfinex-derivatives","BTCF0:USTF0",1762903267907,1.25936771,103240.0,103230.0,0.15836293]
["bitfinex-derivatives","BTCF0:USTF0",1762903268695,1.27211771,103240.0,103230.0,0.06144803]
["bitfinex-derivatives","BTCF0:USTF0",1762903268904,1.27211771,103240.0,103230.0,0.14526293]
["bitfinex-derivatives","BTCF0:USTF0",1762903272403,1.27211771,103240.0,103230.0,0.04834803]
["bitfinex-derivatives","BTCF0:USTF0",1762903273103,1.27211771,103240.0,103230.0,0.14526293]
["bitfinex-derivatives","BTCF0:USTF0",1762903273104,1.13426817,103240.0,103230.0,0.14526293]
["bitfinex-derivatives","BTCF0:USTF0",1762903273309,1.27211771,103240.0,103230.0,0.14526293]
["bitfinex-derivatives","BTCF0:USTF0",1762903274611,1.25936771,103240.0,103230.0,0.15836293]
["bitfinex-derivatives","BTCF0:USTF0",1762903275311,1.04537212,103240.0,103230.0,0.15836293]
["bitfinex-derivatives","BTCF0:USTF0",1762903275501,0.68457212,103240.0,103230.0,0.15836293]
["bitfinex-derivatives","BTCF0:USTF0",1762903275697,1.04537212,103240.0,103230.0,0.15836293]
["bitfinex-derivatives","BTCF0:USTF0",1762903275901,1.14227762,103240.0,103230.0,0.15836293]
["bitfinex-derivatives","BTCF0:USTF0",1762903276101,1.04537212,103240.0,103230.0,0.15836293]
["bitfinex-derivatives","BTCF0:USTF0",1762903276811,1.14227762,103240.0,103230.0,0.15836293]
["bitfinex-derivatives","BTCF0:USTF0",1762903277109,1.04537212,103240.0,103230.0,0.15836293]
["bitfinex-derivatives","BTCF0:USTF0",1762903277510,1.14227762,103240.0,103230.0,0.15836293]
["bitfinex-derivatives","BTCF0:USTF0",1762903278104,1.04537212,103240.0,103230.0,0.15836293]
["bitfinex-derivatives","BTCF0:USTF0",1762903279511,1.14227762,103240.0,103230.0,0.15836293]
["bitfinex-derivatives","BTCF0:USTF0",1762903279810,1.04537212,103240.0,103230.0,0.15836293]
["bitfinex-derivatives","BTCF0:USTF0",1762903280209,1.14227762,103240.0,103230.0,0.15836293]
["bitfinex-derivatives","BTCF0:USTF0",1762903280798,0.89677762,103240.0,103230.0,0.15836293]
["bitfinex-derivatives","BTCF0:USTF0",1762903281414,0.79987212,103240.0,103230.0,0.15836293]
["bitfinex-derivatives","BTCF0:USTF0",1762903282214,0.89477762,103240.0,103230.0,0.15836293]
["bitfinex-derivatives","BTCF0:USTF0",1762903282916,0.89277762,103240.0,103230.0,0.15836293]
["bitfinex-derivatives","BTCF0:USTF0",1762903283106,0.79587212,103240.0,103230.0,0.15836293]
["bitfinex-derivatives","BTCF0:USTF0",1762903283306,0.43507212,103240.0,103230.0,0.15836293]
["bitfinex-derivatives","BTCF0:USTF0",1762903284014,0.53197762,103240.0,103230.0,0.15836293]
["bitfinex-derivatives","BTCF0:USTF0",1762903284513,0.89277762,103240.0,103230.0,0.15836293]
["bitfinex-derivatives","BTCF0:USTF0",1762903284909,0.40383212,103240.0,103230.0,0.29621247]
["bitfinex-derivatives","BTCF0:USTF0",1762903285317,0.42595212,103240.0,103230.0,0.29621247]
["bitfinex-derivatives","BTCF0:USTF0",1762903285512,0.38229212,103240.0,103230.0,0.29621247]
["bitfinex-derivatives","BTCF0:USTF0",1762903285719,0.34262915,103270.0,103260.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762903285909,0.04590267,103270.0,103260.0,0.15603473]
["bitfinex-derivatives","BTCF0:USTF0",1762903286109,0.04590267,103270.0,103260.0,0.52656239]
["bitfinex-derivatives","BTCF0:USTF0",1762903286309,0.02378267,103270.0,103260.0,0.66441193]
["bitfinex-derivatives","BTCF0:USTF0",1762903286518,0.04590267,103270.0,103260.0,0.16576239]
["bitfinex-derivatives","BTCF0:USTF0",1762903286816,0.65417951,103270.0,103260.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1762903287019,0.05341,103260.0,103250.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762903287313,1.15644845,103260.0,103250.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762903287518,0.1488155,103240.0,103230.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1762903287717,1.01743771,103240.0,103230.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1762903288220,1.01743771,103240.0,103230.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1762903288621,1.37823771,103240.0,103230.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762903288922,1.51597509,103240.0,103230.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762903289521,1.51597509,103240.0,103230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762903289813,1.51597509,103240.0,103230.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762903290022,1.51597509,103240.0,103230.0,0.02622803]
["bitfinex-derivatives","BTCF0:USTF0",1762903290421,1.51597509,103240.0,103230.0,0.02822803]
["bitfinex-derivatives","BTCF0:USTF0",1762903290926,1.65376855,103240.0,103230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762903291113,0.1508349,103230.0,103220.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762903291425,0.65016103,103230.0,103220.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762903291826,0.65016103,103230.0,103210.0,8.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762903291827,0.1503343,103220.0,103210.0,8.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762903292126,0.78745389,103220.0,103210.0,8.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762903292310,1.15677389,103220.0,103210.0,8.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762903292916,0.88118697,103220.0,103210.0,0.0456716]
["bitfinex-derivatives","BTCF0:USTF0",1762903293113,1.01998043,103220.0,103210.0,0.0456716]
["bitfinex-derivatives","BTCF0:USTF0",1762903293626,1.02098043,103220.0,103210.0,0.0456716]
["bitfinex-derivatives","BTCF0:USTF0",1762903294011,1.02098043,103220.0,103210.0,0.1561653]
["bitfinex-derivatives","BTCF0:USTF0",1762903294211,0.64242043,103220.0,103210.0,0.1561653]
["bitfinex-derivatives","BTCF0:USTF0",1762903294414,0.04590267,103220.0,103210.0,0.29395876]
["bitfinex-derivatives","BTCF0:USTF0",1762903294619,0.41618267,103220.0,103210.0,0.29395876]
["bitfinex-derivatives","BTCF0:USTF0",1762903294927,0.04690267,103220.0,103210.0,0.65475876]
["bitfinex-derivatives","BTCF0:USTF0",1762903295229,0.41618267,103220.0,103210.0,0.65475876]
["bitfinex-derivatives","BTCF0:USTF0",1762903295423,0.51210697,103220.0,103210.0,0.65475876]
["bitfinex-derivatives","BTCF0:USTF0",1762903295617,0.77598267,103220.0,103210.0,0.19088681]
["bitfinex-derivatives","BTCF0:USTF0",1762903295819,0.77598267,103220.0,103210.0,0.32868027]
["bitfinex-derivatives","BTCF0:USTF0",1762903296225,0.41518267,103220.0,103210.0,0.32868027]
["bitfinex-derivatives","BTCF0:USTF0",1762903296724,0.87290697,103220.0,103210.0,0.32868027]
["bitfinex-derivatives","BTCF0:USTF0",1762903296927,1.01070043,103220.0,103210.0,0.19088681]
["bitfinex-derivatives","BTCF0:USTF0",1762903297330,1.01070043,103220.0,103210.0,0.19188681]
["bitfinex-derivatives","BTCF0:USTF0",1762903297732,1.01070043,103220.0,103210.0,0.09495311]
["bitfinex-derivatives","BTCF0:USTF0",1762903298233,0.00073267,103220.0,103210.0,0.87943625]
["bitfinex-derivatives","BTCF0:USTF0",1762903298418,0.00073267,103220.0,103210.0,0.70692128]
["bitfinex-derivatives","BTCF0:USTF0",1762903299027,0.00173267,103220.0,103210.0,0.70692128]
["bitfinex-derivatives","BTCF0:USTF0",1762903299231,0.00273267,103220.0,103210.0,0.70692128]
["bitfinex-derivatives","BTCF0:USTF0",1762903299635,0.00173267,103220.0,103210.0,0.70692128]
["bitfinex-derivatives","BTCF0:USTF0",1762903299835,0.00173267,103220.0,103210.0,0.70792128]
["bitfinex-derivatives","BTCF0:USTF0",1762903300523,0.00073267,103220.0,103210.0,0.70892128]
["bitfinex-derivatives","BTCF0:USTF0",1762903300720,0.28062043,103220.0,103210.0,0.47419412]
["bitfinex-derivatives","BTCF0:USTF0",1762903300938,0.28062043,103220.0,103210.0,0.09115982]
["bitfinex-derivatives","BTCF0:USTF0",1762903300939,1.15736389,103220.0,103210.0,0.09115982]
["bitfinex-derivatives","BTCF0:USTF0",1762903301129,1.15736389,103220.0,103210.0,0.0042816]
["bitfinex-derivatives","BTCF0:USTF0",1762903301331,0.88177697,103220.0,103210.0,0.0476716]
["bitfinex-derivatives","BTCF0:USTF0",1762903301635,1.01957043,103220.0,103210.0,0.0263116]
["bitfinex-derivatives","BTCF0:USTF0",1762903301836,1.01957043,103220.0,103210.0,0.0476716]
["bitfinex-derivatives","BTCF0:USTF0",1762903302132,1.01082043,103220.0,103210.0,0.1581653]
["bitfinex-derivatives","BTCF0:USTF0",1762903302334,1.01078043,103220.0,103210.0,0.1581653]
["bitfinex-derivatives","BTCF0:USTF0",1762903302634,1.01078043,103220.0,103210.0,0.1571653]
["bitfinex-derivatives","BTCF0:USTF0",1762903302835,1.01178043,103220.0,103210.0,0.1571653]
["bitfinex-derivatives","BTCF0:USTF0",1762903303227,1.01078043,103220.0,103210.0,0.1571653]
["bitfinex-derivatives","BTCF0:USTF0",1762903303634,1.01178043,103220.0,103210.0,0.1561653]
["bitfinex-derivatives","BTCF0:USTF0",1762903304037,0.40770267,103220.0,103210.0,0.29395876]
["bitfinex-derivatives","BTCF0:USTF0",1762903304242,0.40770267,103220.0,103210.0,0.32867446]
["bitfinex-derivatives","BTCF0:USTF0",1762903304437,0.04590267,103220.0,103210.0,0.38083698]
["bitfinex-derivatives","BTCF0:USTF0",1762903304733,0.02378267,103220.0,103210.0,0.74163698]
["bitfinex-derivatives","BTCF0:USTF0",1762903305430,0.02378267,103220.0,103210.0,0.74263698]
["bitfinex-derivatives","BTCF0:USTF0",1762903305630,0.00073267,103220.0,103210.0,0.74263698]
["bitfinex-derivatives","BTCF0:USTF0",1762903305936,0.00014526,103230.0,103220.0,0.1538743]
["bitfinex-derivatives","BTCF0:USTF0",1762903306135,0.00087793,103230.0,103220.0,0.38072298]
["bitfinex-derivatives","BTCF0:USTF0",1762903307538,0.02392793,103230.0,103220.0,0.38072298]
["bitfinex-derivatives","BTCF0:USTF0",1762903307736,0.02392793,103230.0,103220.0,0.38172298]
["bitfinex-derivatives","BTCF0:USTF0",1762903308141,0.02392793,103230.0,103220.0,0.38272298]
["bitfinex-derivatives","BTCF0:USTF0",1762903308337,0.02392793,103230.0,103220.0,0.70882831]
["bitfinex-derivatives","BTCF0:USTF0",1762903308839,0.14296283,103230.0,103220.0,0.21023485]
["bitfinex-derivatives","BTCF0:USTF0",1762903309040,0.14296283,103230.0,103220.0,0.38271272]
["bitfinex-derivatives","BTCF0:USTF0",1762903309543,0.04604793,103230.0,103220.0,0.38271272]
["bitfinex-derivatives","BTCF0:USTF0",1762903309929,0.04604793,103230.0,103220.0,0.74351272]
["bitfinex-derivatives","BTCF0:USTF0",1762903310133,0.04604793,103230.0,103220.0,0.38271272]
["bitfinex-derivatives","BTCF0:USTF0",1762903310134,0.14296283,103230.0,103220.0,0.38271272]
["bitfinex-derivatives","BTCF0:USTF0",1762903310332,0.14296283,103230.0,103220.0,0.3305502]
["bitfinex-derivatives","BTCF0:USTF0",1762903311338,0.14296283,103230.0,103220.0,0.38271272]
["bitfinex-derivatives","BTCF0:USTF0",1762903311744,0.14296283,103230.0,103220.0,0.3305502]
["bitfinex-derivatives","BTCF0:USTF0",1762903312041,0.28075629,103230.0,103220.0,0.38271272]
["bitfinex-derivatives","BTCF0:USTF0",1762903312248,0.64155629,103230.0,103220.0,0.09583244]
["bitfinex-derivatives","BTCF0:USTF0",1762903312543,1.01962629,103230.0,103220.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762903312937,1.01962629,103230.0,103220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762903315544,1.01962629,103230.0,103220.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762903316242,0.87308283,103230.0,103220.0,0.15960233]
["bitfinex-derivatives","BTCF0:USTF0",1762903316442,1.01087629,103230.0,103220.0,0.15960233]
["bitfinex-derivatives","BTCF0:USTF0",1762903317248,1.01087629,103230.0,103220.0,0.06267803]
["bitfinex-derivatives","BTCF0:USTF0",1762903317452,1.01087629,103230.0,103220.0,0.15960233]
["bitfinex-derivatives","BTCF0:USTF0",1762903319952,0.87308283,103230.0,103220.0,0.15960233]
["bitfinex-derivatives","BTCF0:USTF0",1762903320254,1.01962629,103230.0,103220.0,0.06267803]
["bitfinex-derivatives","BTCF0:USTF0",1762903320547,1.01962629,103230.0,103220.0,0.02710803]
["bitfinex-derivatives","BTCF0:USTF0",1762903320851,1.01962629,103230.0,103220.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762903321356,1.01962629,103230.0,103220.0,0.02564803]
["bitfinex-derivatives","BTCF0:USTF0",1762903321651,1.01962629,103230.0,103220.0,0.14454233]
["bitfinex-derivatives","BTCF0:USTF0",1762903322043,1.15741975,103230.0,103220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762903322247,1.15741975,103230.0,103210.0,8.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762903322248,0.1480343,103220.0,103210.0,8.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762903322554,0.78515389,103220.0,103210.0,8.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762903323647,0.78515389,103220.0,103210.0,0.00208357]
["bitfinex-derivatives","BTCF0:USTF0",1762903323648,0.78715389,103220.0,103210.0,0.00208357]
["bitfinex-derivatives","BTCF0:USTF0",1762903324249,1.15667389,103220.0,103210.0,0.00208357]
["bitfinex-derivatives","BTCF0:USTF0",1762903325254,1.15867389,103220.0,103210.0,8.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762903333760,1.15867389,103220.0,103210.0,0.0457016]
["bitfinex-derivatives","BTCF0:USTF0",1762903334857,0.78241389,103220.0,103210.0,0.1559653]
["bitfinex-derivatives","BTCF0:USTF0",1762903335054,0.78241389,103220.0,103210.0,0.0590316]
["bitfinex-derivatives","BTCF0:USTF0",1762903335055,1.15169389,103220.0,103210.0,0.0590316]
["bitfinex-derivatives","BTCF0:USTF0",1762903335255,1.15843389,103220.0,103210.0,0.0457016]
["bitfinex-derivatives","BTCF0:USTF0",1762903335556,1.15843389,103220.0,103210.0,0.0022816]
["bitfinex-derivatives","BTCF0:USTF0",1762903335760,1.15843389,103220.0,103210.0,8.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762903336246,1.15743389,103220.0,103210.0,8.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762903336761,1.15643389,103220.0,103210.0,8.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762903336963,1.15843389,103220.0,103210.0,8.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762903337163,1.15743389,103220.0,103210.0,8.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762903337964,1.15843389,103220.0,103210.0,8.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762903338356,1.15843389,103220.0,103210.0,0.02153357]
["bitfinex-derivatives","BTCF0:USTF0",1762903338559,1.15843389,103220.0,103210.0,0.1426353]
["bitfinex-derivatives","BTCF0:USTF0",1762903338759,0.50682697,103220.0,103210.0,0.1559653]
["bitfinex-derivatives","BTCF0:USTF0",1762903338962,0.87598697,103220.0,103210.0,0.1559653]
["bitfinex-derivatives","BTCF0:USTF0",1762903339254,1.01378043,103220.0,103210.0,0.1559653]
["bitfinex-derivatives","BTCF0:USTF0",1762903339863,1.01178043,103220.0,103210.0,0.1559653]
["bitfinex-derivatives","BTCF0:USTF0",1762903340366,1.00978043,103220.0,103210.0,0.1559653]
["bitfinex-derivatives","BTCF0:USTF0",1762903340863,0.91285613,103220.0,103210.0,0.1559653]
["bitfinex-derivatives","BTCF0:USTF0",1762903341266,0.91285613,103220.0,103210.0,0.19064971]
["bitfinex-derivatives","BTCF0:USTF0",1762903341468,1.00978043,103220.0,103210.0,0.19064971]
["bitfinex-derivatives","BTCF0:USTF0",1762903342770,1.14757389,103220.0,103210.0,0.09371601]
["bitfinex-derivatives","BTCF0:USTF0",1762903343173,1.00978043,103220.0,103210.0,0.19064971]
["bitfinex-derivatives","BTCF0:USTF0",1762903343373,0.64062043,103220.0,103210.0,0.19064971]
["bitfinex-derivatives","BTCF0:USTF0",1762903343574,1.00978043,103220.0,103210.0,0.19064971]
["bitfinex-derivatives","BTCF0:USTF0",1762903343767,0.91285613,103220.0,103210.0,0.19064971]
["bitfinex-derivatives","BTCF0:USTF0",1762903343973,0.54369613,103220.0,103210.0,0.19064971]
["bitfinex-derivatives","BTCF0:USTF0",1762903344176,0.91285613,103220.0,103210.0,0.19064971]
["bitfinex-derivatives","BTCF0:USTF0",1762903344380,1.00974043,103220.0,103210.0,0.19064971]
["bitfinex-derivatives","BTCF0:USTF0",1762903344876,1.15427389,103220.0,103210.0,0.03696601]
["bitfinex-derivatives","BTCF0:USTF0",1762903345080,1.15427389,103220.0,103210.0,8.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762903345281,1.15427389,103220.0,103210.0,0.0022816]
["bitfinex-derivatives","BTCF0:USTF0",1762903345482,1.15427389,103220.0,103210.0,0.0242316]
["bitfinex-derivatives","BTCF0:USTF0",1762903345682,1.15427389,103220.0,103210.0,0.0474916]
["bitfinex-derivatives","BTCF0:USTF0",1762903345882,1.15427389,103220.0,103210.0,0.0022816]
["bitfinex-derivatives","BTCF0:USTF0",1762903346085,1.15527389,103220.0,103210.0,0.0022816]
["bitfinex-derivatives","BTCF0:USTF0",1762903346377,1.15727389,103220.0,103210.0,0.0242316]
["bitfinex-derivatives","BTCF0:USTF0",1762903346578,1.15827389,103220.0,103210.0,0.0022816]
["bitfinex-derivatives","BTCF0:USTF0",1762903348370,1.15827389,103220.0,103210.0,0.1211653]
["bitfinex-derivatives","BTCF0:USTF0",1762903348574,1.15827389,103220.0,103210.0,0.1582353]
["bitfinex-derivatives","BTCF0:USTF0",1762903348883,1.02052498,103220.0,103210.0,0.1582353]
["bitfinex-derivatives","BTCF0:USTF0",1762903349788,1.01852498,103220.0,103210.0,0.0474916]
["bitfinex-derivatives","BTCF0:USTF0",1762903350087,1.01752498,103220.0,103210.0,0.1444253]
["bitfinex-derivatives","BTCF0:USTF0",1762903350386,0.88068697,103220.0,103210.0,0.1444253]
["bitfinex-derivatives","BTCF0:USTF0",1762903350585,1.01852498,103220.0,103210.0,0.1444253]
["bitfinex-derivatives","BTCF0:USTF0",1762903350779,1.01852498,103220.0,103210.0,0.0022816]
["bitfinex-derivatives","BTCF0:USTF0",1762903354486,1.01852498,103220.0,103210.0,8.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762903354787,0.1497836,103210.0,103200.0,0.05677967]
["bitfinex-derivatives","BTCF0:USTF0",1762903354977,0.64915428,103210.0,103200.0,0.0822377]
["bitfinex-derivatives","BTCF0:USTF0",1762903355781,0.50314686,103210.0,103200.0,0.0960477]
["bitfinex-derivatives","BTCF0:USTF0",1762903355983,1.01006487,103210.0,103200.0,0.1929907]
["bitfinex-derivatives","BTCF0:USTF0",1762903356390,0.87222686,103210.0,103200.0,0.1929907]
["bitfinex-derivatives","BTCF0:USTF0",1762903356592,1.01006487,103210.0,103200.0,0.1929907]
["bitfinex-derivatives","BTCF0:USTF0",1762903358595,1.01106487,103210.0,103200.0,0.1929907]
["bitfinex-derivatives","BTCF0:USTF0",1762903358986,1.01206487,103210.0,103200.0,0.1929907]
["bitfinex-derivatives","BTCF0:USTF0",1762903364389,1.01206487,103210.0,103200.0,0.0960477]
["bitfinex-derivatives","BTCF0:USTF0",1762903364598,1.02030487,103210.0,103200.0,0.0822377]
["bitfinex-derivatives","BTCF0:USTF0",1762903365094,1.02030487,103210.0,103200.0,0.0370277]
["bitfinex-derivatives","BTCF0:USTF0",1762903365996,1.02030487,103210.0,103200.0,0.0589777]
["bitfinex-derivatives","BTCF0:USTF0",1762903366293,1.02030487,103210.0,103200.0,0.0822377]
["bitfinex-derivatives","BTCF0:USTF0",1762903367791,1.02030487,103210.0,103200.0,0.04755329]
["bitfinex-derivatives","BTCF0:USTF0",1762903367991,1.02030487,103210.0,103200.0,0.14449639]
["bitfinex-derivatives","BTCF0:USTF0",1762903368586,1.02030487,103210.0,103200.0,0.02429329]
["bitfinex-derivatives","BTCF0:USTF0",1762903368793,1.02030487,103210.0,103200.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762903372190,1.02030487,103210.0,103200.0,0.0370277]
["bitfinex-derivatives","BTCF0:USTF0",1762903372596,1.02030487,103210.0,103200.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762903375890,0.65950487,103210.0,103200.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762903376090,1.24326686,103210.0,103200.0,0.04855329]
["bitfinex-derivatives","BTCF0:USTF0",1762903376296,1.38110487,103210.0,103200.0,0.04855329]
["bitfinex-derivatives","BTCF0:USTF0",1762903376993,1.38110487,103210.0,103200.0,0.02553329]
["bitfinex-derivatives","BTCF0:USTF0",1762903380301,1.38110487,103210.0,103200.0,0.04708329]
["bitfinex-derivatives","BTCF0:USTF0",1762903380501,1.38110487,103210.0,103200.0,0.06016329]
["bitfinex-derivatives","BTCF0:USTF0",1762903381199,1.38110487,103210.0,103200.0,0.04708329]
["bitfinex-derivatives","BTCF0:USTF0",1762903382196,1.38110487,103210.0,103200.0,0.02488329]
["bitfinex-derivatives","BTCF0:USTF0",1762903383003,1.38110487,103210.0,103200.0,0.04708329]
["bitfinex-derivatives","BTCF0:USTF0",1762903383303,1.38110487,103210.0,103200.0,0.02488329]
["bitfinex-derivatives","BTCF0:USTF0",1762903384095,1.38110487,103210.0,103200.0,0.04708329]
["bitfinex-derivatives","BTCF0:USTF0",1762903385901,1.38110487,103210.0,103200.0,0.06016329]
["bitfinex-derivatives","BTCF0:USTF0",1762903387305,0.1457231,103200.0,103190.0,0.08684693]
["bitfinex-derivatives","BTCF0:USTF0",1762903387605,0.64215914,103200.0,103190.0,0.14466693]
["bitfinex-derivatives","BTCF0:USTF0",1762903388509,0.64215914,103200.0,103190.0,0.24161943]
["bitfinex-derivatives","BTCF0:USTF0",1762903390011,0.64215914,103200.0,103190.0,0.14466693]
["bitfinex-derivatives","BTCF0:USTF0",1762903390210,0.64215914,103200.0,103190.0,0.10998252]
["bitfinex-derivatives","BTCF0:USTF0",1762903390520,0.64215914,103200.0,103190.0,0.14479967]
["bitfinex-derivatives","BTCF0:USTF0",1762903391010,0.64215914,103200.0,103190.0,0.24175217]
["bitfinex-derivatives","BTCF0:USTF0",1762903391509,0.64215914,103200.0,103190.0,0.20693502]
["bitfinex-derivatives","BTCF0:USTF0",1762903391901,0.64215914,103200.0,103190.0,0.10998252]
["bitfinex-derivatives","BTCF0:USTF0",1762903392718,0.50432113,103200.0,103190.0,0.10998252]
["bitfinex-derivatives","BTCF0:USTF0",1762903393014,0.64215914,103200.0,103190.0,0.20693492]
["bitfinex-derivatives","BTCF0:USTF0",1762903393409,0.50432113,103200.0,103190.0,0.20693492]
["bitfinex-derivatives","BTCF0:USTF0",1762903393816,0.04657803,103200.0,103190.0,0.34477293]
["bitfinex-derivatives","BTCF0:USTF0",1762903394001,0.14352113,103200.0,103190.0,0.70557293]
["bitfinex-derivatives","BTCF0:USTF0",1762903394205,0.14352113,103200.0,103190.0,0.56773492]
["bitfinex-derivatives","BTCF0:USTF0",1762903394411,0.14352113,103200.0,103190.0,0.70557293]
["bitfinex-derivatives","BTCF0:USTF0",1762903395214,0.04657803,103200.0,103190.0,0.70557293]
["bitfinex-derivatives","BTCF0:USTF0",1762903396520,0.02538803,103200.0,103190.0,0.70557293]
["bitfinex-derivatives","BTCF0:USTF0",1762903396719,0.04657803,103200.0,103190.0,0.65341041]
["bitfinex-derivatives","BTCF0:USTF0",1762903397218,0.04657803,103200.0,103190.0,0.70662308]
["bitfinex-derivatives","BTCF0:USTF0",1762903398218,0.04657803,103200.0,103190.0,0.70762308]
["bitfinex-derivatives","BTCF0:USTF0",1762903399017,0.14352113,103200.0,103190.0,0.70762308]
["bitfinex-derivatives","BTCF0:USTF0",1762903399420,0.14352113,103200.0,103190.0,0.56978507]
["bitfinex-derivatives","BTCF0:USTF0",1762903399718,0.14352113,103200.0,103190.0,0.70762308]
["bitfinex-derivatives","BTCF0:USTF0",1762903400817,0.14352113,103200.0,103190.0,0.70662308]
["bitfinex-derivatives","BTCF0:USTF0",1762903401018,0.00219803,103200.0,103190.0,1.31786308]
["bitfinex-derivatives","BTCF0:USTF0",1762903401921,0.00219803,103200.0,103190.0,1.31686308]
["bitfinex-derivatives","BTCF0:USTF0",1762903402120,0.09914113,103200.0,103190.0,1.26465041]
["bitfinex-derivatives","BTCF0:USTF0",1762903402321,0.09914113,103200.0,103190.0,1.07460122]
["bitfinex-derivatives","BTCF0:USTF0",1762903402620,0.09914113,103200.0,103190.0,1.31784122]
["bitfinex-derivatives","BTCF0:USTF0",1762903402816,0.09914113,103200.0,103190.0,1.31884122]
["bitfinex-derivatives","BTCF0:USTF0",1762903403016,0.12162113,103200.0,103190.0,1.31884122]
["bitfinex-derivatives","BTCF0:USTF0",1762903403222,0.14270113,103200.0,103190.0,1.07660122]
["bitfinex-derivatives","BTCF0:USTF0",1762903403412,0.14270113,103200.0,103190.0,1.31884122]
["bitfinex-derivatives","BTCF0:USTF0",1762903403612,0.14270113,103200.0,103190.0,1.07660122]
["bitfinex-derivatives","BTCF0:USTF0",1762903403815,0.14270113,103200.0,103190.0,1.02441041]
["bitfinex-derivatives","BTCF0:USTF0",1762903404015,0.14270113,103200.0,103190.0,1.26665041]
["bitfinex-derivatives","BTCF0:USTF0",1762903404226,0.14270113,103200.0,103190.0,1.31883678]
["bitfinex-derivatives","BTCF0:USTF0",1762903404615,0.14270113,103200.0,103190.0,1.31783678]
["bitfinex-derivatives","BTCF0:USTF0",1762903404821,0.14270113,103200.0,103190.0,1.31883678]
["bitfinex-derivatives","BTCF0:USTF0",1762903405525,0.14270113,103200.0,103190.0,0.71479678]
["bitfinex-derivatives","BTCF0:USTF0",1762903405719,0.14270113,103200.0,103190.0,1.07659678]
["bitfinex-derivatives","BTCF0:USTF0",1762903406525,0.14270113,103200.0,103190.0,1.07559678]
["bitfinex-derivatives","BTCF0:USTF0",1762903406721,0.14270113,103200.0,103190.0,1.07659678]
["bitfinex-derivatives","BTCF0:USTF0",1762903408026,0.14270113,103200.0,103190.0,1.07559678]
["bitfinex-derivatives","BTCF0:USTF0",1762903408522,0.00219803,103200.0,103190.0,1.31783678]
["bitfinex-derivatives","BTCF0:USTF0",1762903408727,0.00219803,103200.0,103190.0,1.07459678]
["bitfinex-derivatives","BTCF0:USTF0",1762903409413,0.00219803,103200.0,103190.0,1.07559678]
["bitfinex-derivatives","BTCF0:USTF0",1762903410426,0.00219803,103200.0,103190.0,1.07659678]
["bitfinex-derivatives","BTCF0:USTF0",1762903410924,0.14270103,103200.0,103190.0,0.93875877]
["bitfinex-derivatives","BTCF0:USTF0",1762903411119,0.14270103,103200.0,103190.0,1.07658589]
["bitfinex-derivatives","BTCF0:USTF0",1762903411929,0.14270103,103200.0,103190.0,1.07558589]
["bitfinex-derivatives","BTCF0:USTF0",1762903412426,0.14270103,103200.0,103190.0,0.70658589]
["bitfinex-derivatives","BTCF0:USTF0",1762903412621,0.64132815,103200.0,103190.0,0.20795877]
["bitfinex-derivatives","BTCF0:USTF0",1762903412826,1.15635527,103200.0,103190.0,0.11100637]
["bitfinex-derivatives","BTCF0:USTF0",1762903413123,0.87246103,103200.0,103190.0,0.14481981]
["bitfinex-derivatives","BTCF0:USTF0",1762903413328,1.01028815,103200.0,103190.0,0.14481981]
["bitfinex-derivatives","BTCF0:USTF0",1762903415122,0.87246103,103200.0,103190.0,0.37959923]
["bitfinex-derivatives","BTCF0:USTF0",1762903415331,0.51166103,103200.0,103190.0,0.34478579]
["bitfinex-derivatives","BTCF0:USTF0",1762903415519,0.6700403,103200.0,103190.0,0.11000637]
["bitfinex-derivatives","BTCF0:USTF0",1762903415726,1.0308403,103200.0,103190.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762903416431,1.0308403,103200.0,103190.0,0.11000637]
["bitfinex-derivatives","BTCF0:USTF0",1762903416634,1.0308403,103200.0,103190.0,0.20695867]
["bitfinex-derivatives","BTCF0:USTF0",1762903417725,1.0308403,103200.0,103190.0,0.11000637]
["bitfinex-derivatives","BTCF0:USTF0",1762903417930,1.0308403,103200.0,103190.0,0.20695867]
["bitfinex-derivatives","BTCF0:USTF0",1762903418126,0.89301318,103200.0,103190.0,0.20695867]
["bitfinex-derivatives","BTCF0:USTF0",1762903418332,1.0308403,103200.0,103190.0,0.20695867]
["bitfinex-derivatives","BTCF0:USTF0",1762903420133,1.0308403,103200.0,103190.0,0.11000637]
["bitfinex-derivatives","BTCF0:USTF0",1762903420936,1.0308403,103200.0,103190.0,0.20695867]
["bitfinex-derivatives","BTCF0:USTF0",1762903424032,1.0308403,103200.0,103190.0,0.34478579]
["bitfinex-derivatives","BTCF0:USTF0",1762903424243,0.89301318,103200.0,103190.0,0.34478579]
["bitfinex-derivatives","BTCF0:USTF0",1762903424732,0.6700403,103200.0,103190.0,0.11000637]
["bitfinex-derivatives","BTCF0:USTF0",1762903425034,1.0308403,103200.0,103190.0,0.34478579]
["bitfinex-derivatives","BTCF0:USTF0",1762903425237,0.6700403,103200.0,103190.0,0.34478579]
["bitfinex-derivatives","BTCF0:USTF0",1762903427435,0.53221318,103200.0,103190.0,0.34478579]
["bitfinex-derivatives","BTCF0:USTF0",1762903427640,0.6700403,103200.0,103190.0,0.34478579]
["bitfinex-derivatives","BTCF0:USTF0",1762903428736,0.6700403,103200.0,103190.0,0.70558579]
["bitfinex-derivatives","BTCF0:USTF0",1762903430932,0.6700403,103200.0,103190.0,0.34478579]
["bitfinex-derivatives","BTCF0:USTF0",1762903433241,0.6700403,103200.0,103190.0,0.70558579]
["bitfinex-derivatives","BTCF0:USTF0",1762903433740,0.6700403,103200.0,103190.0,0.34478579]
["bitfinex-derivatives","BTCF0:USTF0",1762903435940,1.16866742,103200.0,103190.0,0.11000637]
["bitfinex-derivatives","BTCF0:USTF0",1762903436244,1.17690742,103200.0,103190.0,0.05218637]
["bitfinex-derivatives","BTCF0:USTF0",1762903436545,0.1417623,103190.0,103180.0,0.34765392]
["bitfinex-derivatives","BTCF0:USTF0",1762903436736,0.28187102,103190.0,103180.0,0.34765392]
["bitfinex-derivatives","BTCF0:USTF0",1762903437544,0.28187102,103190.0,103180.0,0.34865392]
["bitfinex-derivatives","BTCF0:USTF0",1762903437842,0.30243109,103190.0,103180.0,0.34965392]
["bitfinex-derivatives","BTCF0:USTF0",1762903438042,0.16460397,103190.0,103180.0,0.34965392]
["bitfinex-derivatives","BTCF0:USTF0",1762903438930,0.30243109,103190.0,103180.0,0.34965392]
["bitfinex-derivatives","BTCF0:USTF0",1762903439438,0.16460397,103190.0,103180.0,0.34965392]
["bitfinex-derivatives","BTCF0:USTF0",1762903440345,0.30243109,103190.0,103180.0,0.34965392]
["bitfinex-derivatives","BTCF0:USTF0",1762903445546,0.28187102,103190.0,103180.0,0.34965392]
["bitfinex-derivatives","BTCF0:USTF0",1762903449251,0.64267102,103190.0,103180.0,0.34965392]
["bitfinex-derivatives","BTCF0:USTF0",1762903449446,0.1535111,103170.0,103160.0,0.11379887]
["bitfinex-derivatives","BTCF0:USTF0",1762903449649,0.04579943,103170.0,103160.0,0.5153405]
["bitfinex-derivatives","BTCF0:USTF0",1762903449850,0.29361765,103170.0,103160.0,0.57157937]
["bitfinex-derivatives","BTCF0:USTF0",1762903450148,0.65441765,103170.0,103160.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762903450342,0.67510648,103170.0,103160.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1762903450556,0.67510648,103170.0,103160.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1762903450744,0.67510648,103170.0,103160.0,0.1154805]
["bitfinex-derivatives","BTCF0:USTF0",1762903450944,0.67510648,103170.0,103160.0,0.1387005]
["bitfinex-derivatives","BTCF0:USTF0",1762903451141,0.67510648,103170.0,103160.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1762903451348,0.65441765,103170.0,103160.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1762903451750,0.81292318,103170.0,103160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762903452143,0.05654,103160.0,103150.0,0.04466526]
["bitfinex-derivatives","BTCF0:USTF0",1762903452344,0.80021277,103160.0,103150.0,0.14165436]
["bitfinex-derivatives","BTCF0:USTF0",1762903452745,0.7953671,103160.0,103150.0,0.02144526]
["bitfinex-derivatives","BTCF0:USTF0",1762903452950,0.7953671,103160.0,103150.0,0.11843516]
["bitfinex-derivatives","BTCF0:USTF0",1762903453150,0.7953671,103160.0,103150.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762903453347,0.7953671,103160.0,103150.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762903453947,0.7953671,103160.0,103150.0,0.09913516]
["bitfinex-derivatives","BTCF0:USTF0",1762903454452,0.65753998,103160.0,103150.0,0.12043516]
["bitfinex-derivatives","BTCF0:USTF0",1762903454851,0.65753998,103160.0,103150.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1762903455552,0.1535299,103150.0,103140.0,0.65812408]
["bitfinex-derivatives","BTCF0:USTF0",1762903455753,0.15572793,103150.0,103140.0,0.65812408]
["bitfinex-derivatives","BTCF0:USTF0",1762903456451,0.04571803,103150.0,103140.0,0.65812408]
["bitfinex-derivatives","BTCF0:USTF0",1762903456650,0.04571803,103150.0,103140.0,0.52229696]
["bitfinex-derivatives","BTCF0:USTF0",1762903456846,0.04571803,103150.0,103140.0,0.66012408]
["bitfinex-derivatives","BTCF0:USTF0",1762903457044,0.04571803,103150.0,103140.0,0.66212408]
["bitfinex-derivatives","BTCF0:USTF0",1762903457045,0.13786226,103150.0,103140.0,0.66212408]
["bitfinex-derivatives","BTCF0:USTF0",1762903457650,0.28870938,103150.0,103140.0,0.66212408]
["bitfinex-derivatives","BTCF0:USTF0",1762903457956,0.28870938,103150.0,103140.0,0.64908408]
["bitfinex-derivatives","BTCF0:USTF0",1762903458453,0.15088226,103150.0,103140.0,0.66212408]
["bitfinex-derivatives","BTCF0:USTF0",1762903458649,0.28870938,103150.0,103140.0,0.52430216]
["bitfinex-derivatives","BTCF0:USTF0",1762903458849,0.28878829,103150.0,103140.0,0.51126216]
["bitfinex-derivatives","BTCF0:USTF0",1762903459044,0.28978829,103150.0,103140.0,0.50726216]
["bitfinex-derivatives","BTCF0:USTF0",1762903459355,0.28978829,103150.0,103140.0,0.64508928]
["bitfinex-derivatives","BTCF0:USTF0",1762903459654,0.28978829,103150.0,103140.0,0.64028928]
["bitfinex-derivatives","BTCF0:USTF0",1762903461454,0.28978829,103150.0,103140.0,0.50246216]
["bitfinex-derivatives","BTCF0:USTF0",1762903461651,0.28978829,103150.0,103140.0,0.64028928]
["bitfinex-derivatives","BTCF0:USTF0",1762903461852,0.28494262,103150.0,103140.0,0.64028928]
["bitfinex-derivatives","BTCF0:USTF0",1762903463060,0.28494262,103150.0,103140.0,0.50246216]
["bitfinex-derivatives","BTCF0:USTF0",1762903463656,0.28494262,103150.0,103140.0,0.04466286]
["bitfinex-derivatives","BTCF0:USTF0",1762903463854,0.28494262,103150.0,103140.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1762903464056,0.1497993,103140.0,103130.0,0.51073662]
["bitfinex-derivatives","BTCF0:USTF0",1762903464354,0.65870445,103140.0,103130.0,0.51073662]
["bitfinex-derivatives","BTCF0:USTF0",1762903464557,0.65870445,103140.0,103130.0,0.14993662]
["bitfinex-derivatives","BTCF0:USTF0",1762903465251,0.65870445,103140.0,103130.0,0.15093662]
["bitfinex-derivatives","BTCF0:USTF0",1762903466257,0.65385691,103140.0,103130.0,0.14613662]
["bitfinex-derivatives","BTCF0:USTF0",1762903466463,0.00219803,103140.0,103130.0,0.64476374]
["bitfinex-derivatives","BTCF0:USTF0",1762903466851,0.04634803,103140.0,103130.0,0.64476374]
["bitfinex-derivatives","BTCF0:USTF0",1762903467455,0.00014526,103160.0,103140.0,0.1553993]
["bitfinex-derivatives","BTCF0:USTF0",1762903467658,0.1411177,103180.0,103170.0,0.1553711]
["bitfinex-derivatives","BTCF0:USTF0",1762903467858,0.14331573,103180.0,103170.0,0.29319822]
["bitfinex-derivatives","BTCF0:USTF0",1762903468050,0.14331573,103180.0,103170.0,0.65399822]
["bitfinex-derivatives","BTCF0:USTF0",1762903468452,0.15630973,103180.0,103170.0,0.5161711]
["bitfinex-derivatives","BTCF0:USTF0",1762903468653,0.04157688,103180.0,103170.0,0.65399822]
["bitfinex-derivatives","BTCF0:USTF0",1762903468952,0.04457688,103180.0,103170.0,0.64919822]
["bitfinex-derivatives","BTCF0:USTF0",1762903469346,0.04157688,103180.0,103170.0,0.64919822]
["bitfinex-derivatives","BTCF0:USTF0",1762903469557,0.04157688,103180.0,103170.0,0.65019822]
["bitfinex-derivatives","BTCF0:USTF0",1762903469758,0.04157688,103180.0,103170.0,1.07112528]
["bitfinex-derivatives","BTCF0:USTF0",1762903469958,0.04257688,103180.0,103170.0,1.07112528]
["bitfinex-derivatives","BTCF0:USTF0",1762903470959,0.04257688,103180.0,103170.0,1.06532528]
["bitfinex-derivatives","BTCF0:USTF0",1762903471153,0.13953858,103180.0,103170.0,1.01327822]
["bitfinex-derivatives","BTCF0:USTF0",1762903471352,0.13853858,103180.0,103170.0,1.01327822]
["bitfinex-derivatives","BTCF0:USTF0",1762903472058,0.13853858,103180.0,103170.0,1.01427822]
["bitfinex-derivatives","BTCF0:USTF0",1762903472262,0.04157688,103180.0,103170.0,1.01427822]
["bitfinex-derivatives","BTCF0:USTF0",1762903472764,0.13853858,103180.0,103170.0,1.01427822]
["bitfinex-derivatives","BTCF0:USTF0",1762903472960,0.13853858,103180.0,103170.0,0.8764511]
["bitfinex-derivatives","BTCF0:USTF0",1762903473359,0.13369291,103180.0,103170.0,0.8764511]
["bitfinex-derivatives","BTCF0:USTF0",1762903473559,0.64538281,103180.0,103170.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1762903473864,0.64538281,103180.0,103170.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1762903474256,0.64538281,103180.0,103170.0,0.1327711]
["bitfinex-derivatives","BTCF0:USTF0",1762903474457,0.50749291,103180.0,103170.0,0.1455911]
["bitfinex-derivatives","BTCF0:USTF0",1762903474662,0.49449291,103180.0,103170.0,0.1465911]
["bitfinex-derivatives","BTCF0:USTF0",1762903474967,0.14669291,103180.0,103170.0,0.1465911]
["bitfinex-derivatives","BTCF0:USTF0",1762903475268,0.14769291,103180.0,103170.0,0.1455911]
["bitfinex-derivatives","BTCF0:USTF0",1762903475658,0.14769291,103180.0,103170.0,0.1407911]
["bitfinex-derivatives","BTCF0:USTF0",1762903475968,0.14769291,103180.0,103170.0,0.1269711]
["bitfinex-derivatives","BTCF0:USTF0",1762903476565,0.14769291,103180.0,103170.0,0.1359911]
["bitfinex-derivatives","BTCF0:USTF0",1762903477665,0.14284724,103180.0,103170.0,0.1359911]
["bitfinex-derivatives","BTCF0:USTF0",1762903477864,0.14284724,103180.0,103170.0,0.1269711]
["bitfinex-derivatives","BTCF0:USTF0",1762903478064,0.64153714,103180.0,103170.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1762903478762,0.64153714,103180.0,103170.0,0.1046611]
["bitfinex-derivatives","BTCF0:USTF0",1762903478963,0.1541211,103170.0,103160.0,0.55436802]
["bitfinex-derivatives","BTCF0:USTF0",1762903479260,0.15631913,103170.0,103160.0,0.56836802]
["bitfinex-derivatives","BTCF0:USTF0",1762903479767,0.05934803,103170.0,103160.0,0.56836802]
["bitfinex-derivatives","BTCF0:USTF0",1762903480066,0.15631913,103170.0,103160.0,0.56356802]
["bitfinex-derivatives","BTCF0:USTF0",1762903480766,0.05934803,103170.0,103160.0,0.56456802]
["bitfinex-derivatives","BTCF0:USTF0",1762903480966,0.00219803,103170.0,103160.0,0.70245792]
["bitfinex-derivatives","BTCF0:USTF0",1762903482168,0.04223503,103170.0,103160.0,0.56676605]
["bitfinex-derivatives","BTCF0:USTF0",1762903482368,0.04223503,103170.0,103160.0,0.70465595]
["bitfinex-derivatives","BTCF0:USTF0",1762903484363,0.04223503,103170.0,103160.0,0.69985595]
["bitfinex-derivatives","BTCF0:USTF0",1762903486672,0.03738936,103170.0,103160.0,0.69985595]
["bitfinex-derivatives","BTCF0:USTF0",1762903488772,0.03738936,103170.0,103160.0,0.69505595]
["bitfinex-derivatives","BTCF0:USTF0",1762903491066,0.03254369,103170.0,103160.0,0.69505595]
["bitfinex-derivatives","BTCF0:USTF0",1762903491279,0.03254369,103170.0,103160.0,0.55716605]
["bitfinex-derivatives","BTCF0:USTF0",1762903491575,0.12951479,103170.0,103160.0,0.55716605]
["bitfinex-derivatives","BTCF0:USTF0",1762903492472,0.14251479,103170.0,103160.0,0.55716605]
["bitfinex-derivatives","BTCF0:USTF0",1762903493176,0.14251479,103170.0,103160.0,0.55236605]
["bitfinex-derivatives","BTCF0:USTF0",1762903495376,0.13766912,103170.0,103160.0,0.55236605]
["bitfinex-derivatives","BTCF0:USTF0",1762903495585,0.12466912,103170.0,103160.0,0.55236605]
["bitfinex-derivatives","BTCF0:USTF0",1762903497576,0.12466912,103170.0,103160.0,0.54756605]
["bitfinex-derivatives","BTCF0:USTF0",1762903498569,0.02769802,103170.0,103160.0,0.54756605]
["bitfinex-derivatives","BTCF0:USTF0",1762903499775,0.02285235,103170.0,103160.0,0.54756605]
["bitfinex-derivatives","BTCF0:USTF0",1762903500182,0.11982345,103170.0,103160.0,0.54756605]
["bitfinex-derivatives","BTCF0:USTF0",1762903500480,0.11982345,103170.0,103160.0,0.49551899]
["bitfinex-derivatives","BTCF0:USTF0",1762903501278,0.02285235,103170.0,103160.0,0.49551899]
["bitfinex-derivatives","BTCF0:USTF0",1762903502074,0.02285235,103170.0,103160.0,0.49071899]
["bitfinex-derivatives","BTCF0:USTF0",1762903502276,0.11982345,103170.0,103160.0,0.49071899]
["bitfinex-derivatives","BTCF0:USTF0",1762903502878,0.62965335,103170.0,103160.0,0.21098812]
["bitfinex-derivatives","BTCF0:USTF0",1762903503180,0.1545405,103160.0,103150.0,0.07445913]
["bitfinex-derivatives","BTCF0:USTF0",1762903503382,0.65403887,103160.0,103150.0,0.09755913]
["bitfinex-derivatives","BTCF0:USTF0",1762903503674,0.1545499,103150.0,103140.0,0.21339967]
["bitfinex-derivatives","BTCF0:USTF0",1762903503981,0.66193247,103150.0,103140.0,0.1046047]
["bitfinex-derivatives","BTCF0:USTF0",1762903504285,0.67800358,103150.0,103140.0,0.05233557]
["bitfinex-derivatives","BTCF0:USTF0",1762903504680,1.03880358,103150.0,103140.0,0.05233557]
["bitfinex-derivatives","BTCF0:USTF0",1762903504882,0.1418393,103140.0,103130.0,0.11170439]
["bitfinex-derivatives","BTCF0:USTF0",1762903505189,0.28053635,103140.0,103130.0,0.06163329]
["bitfinex-derivatives","BTCF0:USTF0",1762903506475,0.29325635,103140.0,103130.0,0.04963329]
["bitfinex-derivatives","BTCF0:USTF0",1762903506670,0.65405635,103140.0,103130.0,0.04743526]
["bitfinex-derivatives","BTCF0:USTF0",1762903506878,0.65405635,103140.0,103120.0,0.45835913]
["bitfinex-derivatives","BTCF0:USTF0",1762903506879,0.1534687,103130.0,103120.0,0.45835913]
["bitfinex-derivatives","BTCF0:USTF0",1762903507089,0.66089127,103130.0,103120.0,0.46055716]
["bitfinex-derivatives","BTCF0:USTF0",1762903507379,0.66089127,103130.0,103120.0,0.40828803]
["bitfinex-derivatives","BTCF0:USTF0",1762903507686,0.52300137,103130.0,103120.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1762903507985,0.66089127,103130.0,103120.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1762903508176,0.66089127,103130.0,103120.0,0.04948803]
["bitfinex-derivatives","BTCF0:USTF0",1762903508378,1.02169127,103130.0,103120.0,0.05148803]
["bitfinex-derivatives","BTCF0:USTF0",1762903508885,1.02169127,103130.0,103120.0,0.02838803]
["bitfinex-derivatives","BTCF0:USTF0",1762903509081,1.01199806,103130.0,103120.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762903509276,1.01199806,103130.0,103120.0,0.05148803]
["bitfinex-derivatives","BTCF0:USTF0",1762903509484,0.87410816,103130.0,103120.0,0.05148803]
["bitfinex-derivatives","BTCF0:USTF0",1762903509678,1.01199806,103130.0,103120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762903509885,0.1476481,103120.0,103110.0,0.04538922]
["bitfinex-derivatives","BTCF0:USTF0",1762903510085,0.64707067,103120.0,103110.0,9.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762903511379,0.64707067,103120.0,103090.0,0.8797999]
["bitfinex-derivatives","BTCF0:USTF0",1762903511380,0.1418769,103100.0,103090.0,0.8797999]
["bitfinex-derivatives","BTCF0:USTF0",1762903511582,0.1427048,103100.0,103090.0,0.88199793]
["bitfinex-derivatives","BTCF0:USTF0",1762903511887,0.0456679,103100.0,103090.0,0.88199793]
["bitfinex-derivatives","BTCF0:USTF0",1762903512683,0.1427048,103100.0,103090.0,0.88199793]
["bitfinex-derivatives","BTCF0:USTF0",1762903513284,0.1554248,103100.0,103090.0,0.88199793]
["bitfinex-derivatives","BTCF0:USTF0",1762903513585,0.15057726,103100.0,103090.0,0.88199793]
["bitfinex-derivatives","BTCF0:USTF0",1762903513793,0.15057726,103100.0,103090.0,0.51319793]
["bitfinex-derivatives","BTCF0:USTF0",1762903515383,0.13785726,103100.0,103090.0,0.51319793]
["bitfinex-derivatives","BTCF0:USTF0",1762903515990,0.01790036,103100.0,103090.0,0.64628783]
["bitfinex-derivatives","BTCF0:USTF0",1762903516202,0.0008279,103100.0,103090.0,0.64628783]
["bitfinex-derivatives","BTCF0:USTF0",1762903516493,0.0456679,103100.0,103090.0,0.64628783]
["bitfinex-derivatives","BTCF0:USTF0",1762903516689,0.1427048,103100.0,103090.0,0.50839793]
["bitfinex-derivatives","BTCF0:USTF0",1762903516893,0.6541147,103100.0,103090.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1762903517892,0.6541147,103100.0,103090.0,0.14453443]
["bitfinex-derivatives","BTCF0:USTF0",1762903518098,0.64926716,103100.0,103090.0,0.15720443]
["bitfinex-derivatives","BTCF0:USTF0",1762903518687,0.64926716,103100.0,103090.0,0.14453443]
["bitfinex-derivatives","BTCF0:USTF0",1762903519093,0.64926716,103100.0,103090.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1762903519690,0.64926716,103100.0,103090.0,0.14453443]
["bitfinex-derivatives","BTCF0:USTF0",1762903519885,0.64926716,103100.0,103090.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1762903520091,0.64926716,103100.0,103090.0,0.04268803]
["bitfinex-derivatives","BTCF0:USTF0",1762903521699,0.64926716,103100.0,103090.0,0.13973443]
["bitfinex-derivatives","BTCF0:USTF0",1762903521898,0.55223026,103100.0,103090.0,0.13973443]
["bitfinex-derivatives","BTCF0:USTF0",1762903522194,0.19143026,103100.0,103090.0,0.50053443]
["bitfinex-derivatives","BTCF0:USTF0",1762903522390,0.28361962,103100.0,103090.0,0.51450443]
["bitfinex-derivatives","BTCF0:USTF0",1762903523398,0.14572972,103100.0,103090.0,0.51450443]
["bitfinex-derivatives","BTCF0:USTF0",1762903523596,0.87628024,103110.0,103100.0,0.1575869]
["bitfinex-derivatives","BTCF0:USTF0",1762903523799,0.87628024,103110.0,103100.0,0.15978493]
["bitfinex-derivatives","BTCF0:USTF0",1762903524000,0.51548024,103110.0,103100.0,0.15978493]
["bitfinex-derivatives","BTCF0:USTF0",1762903524598,0.51548024,103110.0,103100.0,0.15498493]
["bitfinex-derivatives","BTCF0:USTF0",1762903524800,0.51648024,103110.0,103100.0,0.15498493]
["bitfinex-derivatives","BTCF0:USTF0",1762903525097,0.51648024,103110.0,103100.0,0.06274803]
["bitfinex-derivatives","BTCF0:USTF0",1762903525402,1.02878014,103110.0,103100.0,0.04877803]
["bitfinex-derivatives","BTCF0:USTF0",1762903526494,1.02878014,103110.0,103100.0,0.14581493]
["bitfinex-derivatives","BTCF0:USTF0",1762903526697,1.02407936,103110.0,103100.0,0.14581493]
["bitfinex-derivatives","BTCF0:USTF0",1762903526903,1.0239326,103110.0,103100.0,0.14581493]
["bitfinex-derivatives","BTCF0:USTF0",1762903528702,1.0239326,103110.0,103100.0,0.15978493]
["bitfinex-derivatives","BTCF0:USTF0",1762903528907,1.01908693,103110.0,103100.0,0.15978493]
["bitfinex-derivatives","BTCF0:USTF0",1762903529108,1.02388693,103110.0,103100.0,0.04877803]
["bitfinex-derivatives","BTCF0:USTF0",1762903529807,0.88599703,103110.0,103100.0,0.04877803]
["bitfinex-derivatives","BTCF0:USTF0",1762903530003,1.02388693,103110.0,103100.0,0.04877803]
["bitfinex-derivatives","BTCF0:USTF0",1762903530507,1.02388693,103110.0,103100.0,0.14581503]
["bitfinex-derivatives","BTCF0:USTF0",1762903531215,1.02388693,103110.0,103100.0,0.14101503]
["bitfinex-derivatives","BTCF0:USTF0",1762903531406,1.02388693,103110.0,103100.0,0.04397803]
["bitfinex-derivatives","BTCF0:USTF0",1762903532201,1.04502187,103110.0,103100.0,0.04397803]
["bitfinex-derivatives","BTCF0:USTF0",1762903532600,1.04502187,103110.0,103100.0,0.14101493]
["bitfinex-derivatives","BTCF0:USTF0",1762903532911,1.04525458,103110.0,103100.0,0.14101493]
["bitfinex-derivatives","BTCF0:USTF0",1762903533418,1.04040704,103110.0,103100.0,0.14101493]
["bitfinex-derivatives","BTCF0:USTF0",1762903533604,1.04040704,103110.0,103100.0,0.04397803]
["bitfinex-derivatives","BTCF0:USTF0",1762903534119,1.04040704,103110.0,103100.0,0.14101493]
["bitfinex-derivatives","BTCF0:USTF0",1762903534520,0.94337284,103110.0,103100.0,0.14101493]
["bitfinex-derivatives","BTCF0:USTF0",1762903534722,0.94337284,103110.0,103100.0,0.15498493]
["bitfinex-derivatives","BTCF0:USTF0",1762903534723,0.93076284,103110.0,103100.0,0.15498493]
["bitfinex-derivatives","BTCF0:USTF0",1762903535218,0.56996284,103110.0,103100.0,0.15498493]
["bitfinex-derivatives","BTCF0:USTF0",1762903535716,0.67960034,103110.0,103100.0,0.15018493]
["bitfinex-derivatives","BTCF0:USTF0",1762903536318,0.32060031,103110.0,103100.0,0.15018493]
["bitfinex-derivatives","BTCF0:USTF0",1762903537817,0.31575277,103110.0,103100.0,0.15018493]
["bitfinex-derivatives","BTCF0:USTF0",1762903539825,0.17763016,103110.0,103100.0,0.15018493]
["bitfinex-derivatives","BTCF0:USTF0",1762903540125,0.31575277,103110.0,103100.0,0.14538493]
["bitfinex-derivatives","BTCF0:USTF0",1762903540526,0.31575277,103110.0,103100.0,0.13141493]
["bitfinex-derivatives","BTCF0:USTF0",1762903542316,0.31090523,103110.0,103100.0,0.13141493]
["bitfinex-derivatives","BTCF0:USTF0",1762903542521,0.31090523,103110.0,103100.0,0.14538493]
["bitfinex-derivatives","BTCF0:USTF0",1762903544130,0.31090523,103110.0,103100.0,0.13141493]
["bitfinex-derivatives","BTCF0:USTF0",1762903544427,0.31090523,103110.0,103100.0,0.12661493]
["bitfinex-derivatives","BTCF0:USTF0",1762903546626,0.30605769,103110.0,103100.0,0.12661493]
["bitfinex-derivatives","BTCF0:USTF0",1762903548029,0.30605769,103110.0,103100.0,0.14058493]
["bitfinex-derivatives","BTCF0:USTF0",1762903548931,0.30605769,103110.0,103100.0,0.13578493]
["bitfinex-derivatives","BTCF0:USTF0",1762903549132,0.30605769,103110.0,103100.0,0.15907493]
["bitfinex-derivatives","BTCF0:USTF0",1762903551235,0.66201015,103110.0,103100.0,0.14510493]
["bitfinex-derivatives","BTCF0:USTF0",1762903553333,0.66201015,103110.0,103100.0,0.14030493]
["bitfinex-derivatives","BTCF0:USTF0",1762903554728,0.66201015,103110.0,103100.0,0.19257406]
["bitfinex-derivatives","BTCF0:USTF0",1762903554924,0.30121015,103110.0,103100.0,0.19257406]
["bitfinex-derivatives","BTCF0:USTF0",1762903555627,0.31931261,103110.0,103100.0,0.19257406]
["bitfinex-derivatives","BTCF0:USTF0",1762903556133,0.68011261,103110.0,103100.0,0.19257406]
["bitfinex-derivatives","BTCF0:USTF0",1762903556837,0.31931261,103110.0,103100.0,0.19257406]
["bitfinex-derivatives","BTCF0:USTF0",1762903557029,0.22228511,103110.0,103100.0,0.19257406]
["bitfinex-derivatives","BTCF0:USTF0",1762903557230,0.02793494,103110.0,103100.0,0.84338928]
["bitfinex-derivatives","BTCF0:USTF0",1762903557425,0.0068,103110.0,103100.0,0.86039902]
["bitfinex-derivatives","BTCF0:USTF0",1762903557825,0.0068,103110.0,103100.0,0.85559902]
["bitfinex-derivatives","BTCF0:USTF0",1762903558735,0.0068,103110.0,103100.0,0.78632015]
["bitfinex-derivatives","BTCF0:USTF0",1762903559431,0.0048,103110.0,103100.0,0.78632015]
["bitfinex-derivatives","BTCF0:USTF0",1762903559837,0.02775,103110.0,103100.0,0.78632015]
["bitfinex-derivatives","BTCF0:USTF0",1762903560031,0.09716406,103120.0,103100.0,0.78632015]
["bitfinex-derivatives","BTCF0:USTF0",1762903560236,0.16383754,103120.0,103110.0,0.61649396]
["bitfinex-derivatives","BTCF0:USTF0",1762903560435,0.30196015,103120.0,103110.0,0.61869199]
["bitfinex-derivatives","BTCF0:USTF0",1762903561334,0.30196015,103120.0,103110.0,0.71571949]
["bitfinex-derivatives","BTCF0:USTF0",1762903561638,0.30296015,103120.0,103110.0,0.57759688]
["bitfinex-derivatives","BTCF0:USTF0",1762903561836,0.31597015,103120.0,103110.0,0.57759688]
["bitfinex-derivatives","BTCF0:USTF0",1762903562031,0.17784754,103120.0,103110.0,0.57759688]
["bitfinex-derivatives","BTCF0:USTF0",1762903562238,0.31112448,103120.0,103110.0,0.57759688]
["bitfinex-derivatives","BTCF0:USTF0",1762903562439,0.31112448,103120.0,103110.0,0.57279688]
["bitfinex-derivatives","BTCF0:USTF0",1762903562739,0.44924709,103120.0,103110.0,0.09398938]
["bitfinex-derivatives","BTCF0:USTF0",1762903562938,0.44924709,103120.0,103110.0,0.46286938]
["bitfinex-derivatives","BTCF0:USTF0",1762903563239,0.45024709,103120.0,103110.0,0.46286938]
["bitfinex-derivatives","BTCF0:USTF0",1762903563535,0.31212448,103120.0,103110.0,0.55989688]
["bitfinex-derivatives","BTCF0:USTF0",1762903564636,0.30727694,103120.0,103110.0,0.55509688]
["bitfinex-derivatives","BTCF0:USTF0",1762903564832,0.30727694,103120.0,103110.0,0.08918938]
["bitfinex-derivatives","BTCF0:USTF0",1762903565037,0.80619955,103120.0,103110.0,0.13391553]
["bitfinex-derivatives","BTCF0:USTF0",1762903565839,0.80619955,103120.0,103110.0,0.18621688]
["bitfinex-derivatives","BTCF0:USTF0",1762903566244,0.80619955,103120.0,103110.0,0.13391553]
["bitfinex-derivatives","BTCF0:USTF0",1762903566944,0.80135388,103120.0,103110.0,0.13391553]
["bitfinex-derivatives","BTCF0:USTF0",1762903567243,0.80135388,103120.0,103110.0,0.12911553]
["bitfinex-derivatives","BTCF0:USTF0",1762903568830,0.80135388,103120.0,103110.0,0.09922553]
["bitfinex-derivatives","BTCF0:USTF0",1762903569350,0.66058176,103120.0,103110.0,0.1394482]
["bitfinex-derivatives","BTCF0:USTF0",1762903570439,0.79870437,103120.0,103110.0,0.1394482]
["bitfinex-derivatives","BTCF0:USTF0",1762903571540,0.7938587,103120.0,103110.0,0.1394482]
["bitfinex-derivatives","BTCF0:USTF0",1762903571748,0.7938587,103120.0,103110.0,0.1346482]
["bitfinex-derivatives","BTCF0:USTF0",1762903572245,0.4330587,103120.0,103110.0,0.1346482]
["bitfinex-derivatives","BTCF0:USTF0",1762903573132,0.7938587,103120.0,103110.0,0.04502267]
["bitfinex-derivatives","BTCF0:USTF0",1762903573332,0.7938587,103120.0,103110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762903573540,0.1554575,103110.0,103100.0,0.0970349]
["bitfinex-derivatives","BTCF0:USTF0",1762903573740,1.04667162,103110.0,103100.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762903574038,0.1554669,103100.0,103090.0,0.55050848]
["bitfinex-derivatives","BTCF0:USTF0",1762903574242,0.29094,103100.0,103090.0,0.55050848]
["bitfinex-derivatives","BTCF0:USTF0",1762903575337,0.29094,103100.0,103090.0,0.55150848]
["bitfinex-derivatives","BTCF0:USTF0",1762903576356,0.28609433,103100.0,103090.0,0.19463055]
["bitfinex-derivatives","BTCF0:USTF0",1762903576847,0.28609433,103100.0,103090.0,0.19363055]
["bitfinex-derivatives","BTCF0:USTF0",1762903578842,0.28609433,103100.0,103090.0,0.18883055]
["bitfinex-derivatives","BTCF0:USTF0",1762903581047,0.28124679,103100.0,103090.0,0.18883055]
["bitfinex-derivatives","BTCF0:USTF0",1762903583152,0.28124679,103100.0,103090.0,0.18403055]
["bitfinex-derivatives","BTCF0:USTF0",1762903585449,0.27639925,103100.0,103090.0,0.18403055]
["bitfinex-derivatives","BTCF0:USTF0",1762903586546,0.41452186,103100.0,103090.0,0.08699135]
["bitfinex-derivatives","BTCF0:USTF0",1762903587251,0.41452186,103100.0,103090.0,0.18403765]
["bitfinex-derivatives","BTCF0:USTF0",1762903587452,0.41452186,103100.0,103090.0,0.17923765]
["bitfinex-derivatives","BTCF0:USTF0",1762903588250,0.04761803,103100.0,103090.0,0.54867765]
["bitfinex-derivatives","BTCF0:USTF0",1762903588450,0.74759526,103110.0,103100.0,0.1543669]
["bitfinex-derivatives","BTCF0:USTF0",1762903588451,0.04947526,103110.0,103100.0,0.1543669]
["bitfinex-derivatives","BTCF0:USTF0",1762903588749,0.05167329,103110.0,103100.0,1.02212951]
["bitfinex-derivatives","BTCF0:USTF0",1762903589952,0.04682575,103110.0,103100.0,1.02212951]
["bitfinex-derivatives","BTCF0:USTF0",1762903590354,0.14385325,103110.0,103100.0,1.02212951]
["bitfinex-derivatives","BTCF0:USTF0",1762903590553,0.04682575,103110.0,103100.0,1.02212951]
["bitfinex-derivatives","BTCF0:USTF0",1762903592052,0.04682575,103110.0,103100.0,1.01732951]
["bitfinex-derivatives","BTCF0:USTF0",1762903593752,0.14385325,103110.0,103100.0,1.01732951]
["bitfinex-derivatives","BTCF0:USTF0",1762903593947,0.28197586,103110.0,103100.0,0.8792069]
["bitfinex-derivatives","BTCF0:USTF0",1762903594250,0.27712832,103110.0,103100.0,1.01732951]
["bitfinex-derivatives","BTCF0:USTF0",1762903594757,0.18010082,103110.0,103100.0,1.01732951]
["bitfinex-derivatives","BTCF0:USTF0",1762903595054,0.04197821,103110.0,103100.0,0.8792069]
["bitfinex-derivatives","BTCF0:USTF0",1762903595452,0.13900571,103110.0,103100.0,0.8792069]
["bitfinex-derivatives","BTCF0:USTF0",1762903595655,0.04197821,103110.0,103100.0,0.8792069]
["bitfinex-derivatives","BTCF0:USTF0",1762903596549,0.04193254,103110.0,103100.0,0.8792069]
["bitfinex-derivatives","BTCF0:USTF0",1762903598855,0.04193254,103110.0,103100.0,0.8744069]
["bitfinex-derivatives","BTCF0:USTF0",1762903599555,0.13896004,103110.0,103100.0,0.8744069]
["bitfinex-derivatives","BTCF0:USTF0",1762903600456,0.15285004,103110.0,103100.0,0.8744069]
["bitfinex-derivatives","BTCF0:USTF0",1762903600658,0.17401196,103110.0,103100.0,0.8744069]
["bitfinex-derivatives","BTCF0:USTF0",1762903601052,0.16916442,103110.0,103100.0,0.8744069]
["bitfinex-derivatives","BTCF0:USTF0",1762903601566,0.17016442,103110.0,103100.0,0.8744069]
["bitfinex-derivatives","BTCF0:USTF0",1762903601953,0.15627442,103110.0,103100.0,0.8744069]
["bitfinex-derivatives","BTCF0:USTF0",1762903602158,0.15527442,103110.0,103100.0,0.8744069]
["bitfinex-derivatives","BTCF0:USTF0",1762903602862,0.05824692,103110.0,103100.0,0.8744069]
["bitfinex-derivatives","BTCF0:USTF0",1762903603050,0.15527442,103110.0,103100.0,0.8744069]
["bitfinex-derivatives","BTCF0:USTF0",1762903603250,0.15527442,103110.0,103100.0,0.8696069]
["bitfinex-derivatives","BTCF0:USTF0",1762903603451,0.15527442,103110.0,103100.0,0.5088069]
["bitfinex-derivatives","BTCF0:USTF0",1762903603760,0.15527442,103110.0,103100.0,0.8696069]
["bitfinex-derivatives","BTCF0:USTF0",1762903603957,0.05824692,103110.0,103100.0,0.8696069]
["bitfinex-derivatives","BTCF0:USTF0",1762903604151,0.037085,103110.0,103100.0,0.8696069]
["bitfinex-derivatives","BTCF0:USTF0",1762903605148,0.1341125,103110.0,103100.0,0.8696069]
["bitfinex-derivatives","BTCF0:USTF0",1762903605457,0.30341181,103110.0,103100.0,0.1399669]
["bitfinex-derivatives","BTCF0:USTF0",1762903605856,0.16432176,103110.0,103100.0,0.1399669]
["bitfinex-derivatives","BTCF0:USTF0",1762903606055,0.16432176,103110.0,103100.0,0.5087269]
["bitfinex-derivatives","BTCF0:USTF0",1762903606356,0.16432176,103110.0,103100.0,0.1399669]
["bitfinex-derivatives","BTCF0:USTF0",1762903606561,0.16532176,103110.0,103100.0,0.5087269]
["bitfinex-derivatives","BTCF0:USTF0",1762903607258,0.16632176,103110.0,103100.0,0.5087269]
["bitfinex-derivatives","BTCF0:USTF0",1762903607560,0.16632176,103110.0,103100.0,0.55625501]
["bitfinex-derivatives","BTCF0:USTF0",1762903607755,0.66521181,103110.0,103100.0,0.17463501]
["bitfinex-derivatives","BTCF0:USTF0",1762903607960,0.66521181,103110.0,103100.0,0.0992369]
["bitfinex-derivatives","BTCF0:USTF0",1762903608154,0.66521181,103110.0,103100.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1762903608761,0.66521181,103110.0,103100.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1762903609556,0.66521181,103110.0,103100.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1762903609762,0.1554569,103100.0,103090.0,0.19383781]
["bitfinex-derivatives","BTCF0:USTF0",1762903609962,0.31206424,103100.0,103090.0,0.09679811]
["bitfinex-derivatives","BTCF0:USTF0",1762903610161,0.31206424,103100.0,103090.0,0.19384441]
["bitfinex-derivatives","BTCF0:USTF0",1762903610664,0.68078424,103100.0,103090.0,0.09679811]
["bitfinex-derivatives","BTCF0:USTF0",1762903611557,1.04158424,103100.0,103090.0,0.09679811]
["bitfinex-derivatives","BTCF0:USTF0",1762903612070,1.04158424,103100.0,103090.0,0.04752811]
["bitfinex-derivatives","BTCF0:USTF0",1762903612261,0.1545563,103090.0,103080.0,0.14288935]
["bitfinex-derivatives","BTCF0:USTF0",1762903612462,0.31601118,103090.0,103080.0,0.14288935]
["bitfinex-derivatives","BTCF0:USTF0",1762903613464,0.31601118,103090.0,103080.0,0.14388935]
["bitfinex-derivatives","BTCF0:USTF0",1762903614067,0.31601118,103090.0,103080.0,0.14488935]
["bitfinex-derivatives","BTCF0:USTF0",1762903614263,0.28999684,103090.0,103080.0,0.14488935]
["bitfinex-derivatives","BTCF0:USTF0",1762903614468,0.3111749,103090.0,103080.0,0.14488935]
["bitfinex-derivatives","BTCF0:USTF0",1762903616561,0.3111749,103090.0,103080.0,0.15348935]
["bitfinex-derivatives","BTCF0:USTF0",1762903616855,0.17308485,103090.0,103080.0,0.15348935]
["bitfinex-derivatives","BTCF0:USTF0",1762903617569,0.17316839,103090.0,103080.0,0.15348935]
["bitfinex-derivatives","BTCF0:USTF0",1762903617864,0.08096963,103090.0,103080.0,0.15348935]
["bitfinex-derivatives","BTCF0:USTF0",1762903618055,0.17801593,103090.0,103080.0,0.15348935]
["bitfinex-derivatives","BTCF0:USTF0",1762903618261,0.15683787,103090.0,103080.0,0.15348935]
["bitfinex-derivatives","BTCF0:USTF0",1762903618663,0.15199033,103090.0,103080.0,0.15348935]
["bitfinex-derivatives","BTCF0:USTF0",1762903618864,0.17315364,103090.0,103080.0,0.15348935]
["bitfinex-derivatives","BTCF0:USTF0",1762903619169,0.17315124,103090.0,103080.0,0.15348935]
["bitfinex-derivatives","BTCF0:USTF0",1762903620967,0.17315124,103090.0,103080.0,0.14868935]
["bitfinex-derivatives","BTCF0:USTF0",1762903621678,0.37079999,103140.0,103130.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1762903621880,0.42588915,103150.0,103130.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1762903621881,0.39602,103150.0,103140.0,0.1252593]
["bitfinex-derivatives","BTCF0:USTF0",1762903622089,0.1101041,103170.0,103160.0,0.1252405]
["bitfinex-derivatives","BTCF0:USTF0",1762903622090,0.05799,103170.0,103160.0,0.1252405]
["bitfinex-derivatives","BTCF0:USTF0",1762903622370,0.05799,103180.0,103170.0,0.12544084]
["bitfinex-derivatives","BTCF0:USTF0",1762903622574,0.02282267,103180.0,103170.0,0.62652892]
["bitfinex-derivatives","BTCF0:USTF0",1762903622871,0.05813526,103190.0,103180.0,0.1252217]
["bitfinex-derivatives","BTCF0:USTF0",1762903623175,0.00087793,103190.0,103180.0,0.48821973]
["bitfinex-derivatives","BTCF0:USTF0",1762903623367,0.03609793,103190.0,103180.0,0.4930654]
["bitfinex-derivatives","BTCF0:USTF0",1762903623567,0.05886793,103190.0,103180.0,0.4930654]
["bitfinex-derivatives","BTCF0:USTF0",1762903624475,0.06086793,103190.0,103180.0,0.4930654]
["bitfinex-derivatives","BTCF0:USTF0",1762903624876,0.03809793,103190.0,103180.0,0.4930654]
["bitfinex-derivatives","BTCF0:USTF0",1762903625579,0.04009793,103190.0,103180.0,0.4930654]
["bitfinex-derivatives","BTCF0:USTF0",1762903626370,0.00487793,103190.0,103180.0,0.74577413]
["bitfinex-derivatives","BTCF0:USTF0",1762903626577,0.00414526,103190.0,103180.0,0.74577413]
["bitfinex-derivatives","BTCF0:USTF0",1762903627475,0.00414526,103190.0,103180.0,0.98805413]
["bitfinex-derivatives","BTCF0:USTF0",1762903628272,0.00414526,103190.0,103180.0,0.74577413]
["bitfinex-derivatives","BTCF0:USTF0",1762903628573,0.00414526,103190.0,103180.0,0.98805413]
["bitfinex-derivatives","BTCF0:USTF0",1762903628772,0.00214526,103190.0,103180.0,0.98805413]
["bitfinex-derivatives","BTCF0:USTF0",1762903628973,0.00214526,103190.0,103180.0,0.99005413]
["bitfinex-derivatives","BTCF0:USTF0",1762903629170,0.03522,103220.0,103210.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1762903629383,0.03595267,103220.0,103210.0,0.84899153]
["bitfinex-derivatives","BTCF0:USTF0",1762903629680,0.05872267,103220.0,103210.0,0.84899153]
["bitfinex-derivatives","BTCF0:USTF0",1762903630471,0.05972267,103220.0,103210.0,0.84899153]
["bitfinex-derivatives","BTCF0:USTF0",1762903630766,0.06072267,103220.0,103210.0,0.84318153]
["bitfinex-derivatives","BTCF0:USTF0",1762903630966,0.06072267,103220.0,103210.0,0.85731153]
["bitfinex-derivatives","BTCF0:USTF0",1762903631165,0.15764677,103220.0,103210.0,0.85731153]
["bitfinex-derivatives","BTCF0:USTF0",1762903631779,0.15764677,103220.0,103210.0,0.76037803]
["bitfinex-derivatives","BTCF0:USTF0",1762903632376,0.15764677,103220.0,103210.0,0.48819153]
["bitfinex-derivatives","BTCF0:USTF0",1762903634784,0.15764677,103220.0,103210.0,0.39125803]
["bitfinex-derivatives","BTCF0:USTF0",1762903634985,0.15764677,103220.0,103210.0,0.48819153]
["bitfinex-derivatives","BTCF0:USTF0",1762903636687,0.06072267,103220.0,103210.0,0.48819153]
["bitfinex-derivatives","BTCF0:USTF0",1762903637184,0.06072267,103220.0,103210.0,0.84899153]
["bitfinex-derivatives","BTCF0:USTF0",1762903637388,0.02482267,103220.0,103210.0,0.84899153]
["bitfinex-derivatives","BTCF0:USTF0",1762903637886,0.06072267,103220.0,103210.0,0.84899153]
["bitfinex-derivatives","BTCF0:USTF0",1762903642684,0.00273267,103220.0,103210.0,0.85606153]
["bitfinex-derivatives","BTCF0:USTF0",1762903642886,0.00273267,103220.0,103210.0,0.99383108]
["bitfinex-derivatives","BTCF0:USTF0",1762903643392,0.04593267,103220.0,103210.0,0.99383108]
["bitfinex-derivatives","BTCF0:USTF0",1762903643783,0.05855267,103220.0,103210.0,0.98676108]
["bitfinex-derivatives","BTCF0:USTF0",1762903645596,0.15547677,103220.0,103210.0,0.84899153]
["bitfinex-derivatives","BTCF0:USTF0",1762903646089,0.05855267,103220.0,103210.0,0.84899153]
["bitfinex-derivatives","BTCF0:USTF0",1762903648100,0.15547677,103220.0,103210.0,0.84899153]
["bitfinex-derivatives","BTCF0:USTF0",1762903649289,0.15547677,103220.0,103210.0,0.98676108]
["bitfinex-derivatives","BTCF0:USTF0",1762903650494,0.15547677,103220.0,103210.0,0.75205803]
["bitfinex-derivatives","BTCF0:USTF0",1762903650694,0.1527535,103210.0,103200.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762903650898,0.65205572,103210.0,103200.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762903652893,0.76705059,103210.0,103200.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762903655093,0.51428617,103210.0,103200.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762903655300,0.6886336,103210.0,103200.0,0.03060329]
["bitfinex-derivatives","BTCF0:USTF0",1762903655500,0.6906336,103210.0,103200.0,0.12754619]
["bitfinex-derivatives","BTCF0:USTF0",1762903656498,0.6906336,103210.0,103200.0,0.03060329]
["bitfinex-derivatives","BTCF0:USTF0",1762903656695,0.6906336,103210.0,103200.0,0.01647329]
["bitfinex-derivatives","BTCF0:USTF0",1762903657204,0.6906336,103210.0,103200.0,0.11341619]
["bitfinex-derivatives","BTCF0:USTF0",1762903657393,0.6906336,103210.0,103200.0,0.12754619]
["bitfinex-derivatives","BTCF0:USTF0",1762903657700,0.6906336,103210.0,103200.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762903657995,0.6906336,103210.0,103200.0,0.09928619]
["bitfinex-derivatives","BTCF0:USTF0",1762903658701,0.6906336,103210.0,103200.0,0.11341619]
["bitfinex-derivatives","BTCF0:USTF0",1762903659102,0.6906336,103210.0,103200.0,0.12754619]
["bitfinex-derivatives","BTCF0:USTF0",1762903659291,0.42931267,103210.0,103200.0,0.48834619]
["bitfinex-derivatives","BTCF0:USTF0",1762903659494,0.00473267,103210.0,103200.0,0.52289487]
["bitfinex-derivatives","BTCF0:USTF0",1762903659703,0.00473267,103210.0,103200.0,0.6952423]
["bitfinex-derivatives","BTCF0:USTF0",1762903659898,0.00473267,103210.0,103200.0,0.52289487]
["bitfinex-derivatives","BTCF0:USTF0",1762903661200,0.02651267,103210.0,103200.0,0.52289487]
["bitfinex-derivatives","BTCF0:USTF0",1762903661602,0.00473267,103210.0,103200.0,0.52289487]
["bitfinex-derivatives","BTCF0:USTF0",1762903663193,0.004,103210.0,103200.0,0.6952423]
["bitfinex-derivatives","BTCF0:USTF0",1762903663399,0.00473267,103210.0,103200.0,0.52289487]
["bitfinex-derivatives","BTCF0:USTF0",1762903664502,0.00473267,103210.0,103200.0,0.6952423]
["bitfinex-derivatives","BTCF0:USTF0",1762903664906,0.00473267,103210.0,103200.0,0.52289487]
["bitfinex-derivatives","BTCF0:USTF0",1762903665306,0.00473267,103210.0,103200.0,0.6952423]
["bitfinex-derivatives","BTCF0:USTF0",1762903665701,0.15748617,103210.0,103200.0,0.89185487]
["bitfinex-derivatives","BTCF0:USTF0",1762903665904,0.15748617,103210.0,103200.0,0.52289487]
["bitfinex-derivatives","BTCF0:USTF0",1762903666215,0.15748617,103210.0,103200.0,0.85722619]
["bitfinex-derivatives","BTCF0:USTF0",1762903666408,0.15748617,103210.0,103200.0,0.89177487]
["bitfinex-derivatives","BTCF0:USTF0",1762903666909,0.15748617,103210.0,103200.0,0.85722619]
["bitfinex-derivatives","BTCF0:USTF0",1762903667309,0.15748617,103210.0,103200.0,0.89177487]
["bitfinex-derivatives","BTCF0:USTF0",1762903667607,0.15748617,103210.0,103200.0,0.89198461]
["bitfinex-derivatives","BTCF0:USTF0",1762903668317,0.00473267,103210.0,103200.0,1.06433204]
["bitfinex-derivatives","BTCF0:USTF0",1762903669711,0.00273267,103210.0,103200.0,1.06533204]
["bitfinex-derivatives","BTCF0:USTF0",1762903669903,0.002,103210.0,103200.0,1.06533204]
["bitfinex-derivatives","BTCF0:USTF0",1762903670907,0.1534046,103220.0,103210.0,0.1251935]
["bitfinex-derivatives","BTCF0:USTF0",1762903671217,0.15413727,103220.0,103210.0,0.48819153]
["bitfinex-derivatives","BTCF0:USTF0",1762903672206,0.15513727,103220.0,103210.0,0.48819153]
["bitfinex-derivatives","BTCF0:USTF0",1762903674416,0.15613727,103220.0,103210.0,0.48819153]
["bitfinex-derivatives","BTCF0:USTF0",1762903674716,0.15513727,103220.0,103210.0,0.48819153]
["bitfinex-derivatives","BTCF0:USTF0",1762903674916,0.29294486,103220.0,103210.0,0.48819153]
["bitfinex-derivatives","BTCF0:USTF0",1762903675304,0.29394486,103220.0,103210.0,0.48819153]
["bitfinex-derivatives","BTCF0:USTF0",1762903676715,0.29394486,103220.0,103210.0,0.62599912]
["bitfinex-derivatives","BTCF0:USTF0",1762903677117,0.29394486,103220.0,103210.0,0.6605478]
["bitfinex-derivatives","BTCF0:USTF0",1762903677318,0.29394486,103220.0,103210.0,0.52274021]
["bitfinex-derivatives","BTCF0:USTF0",1762903680105,0.27186486,103220.0,103210.0,0.52274021]
["bitfinex-derivatives","BTCF0:USTF0",1762903680310,0.15634727,103220.0,103210.0,0.52274021]
["bitfinex-derivatives","BTCF0:USTF0",1762903680711,0.29415486,103220.0,103210.0,0.52274021]
["bitfinex-derivatives","BTCF0:USTF0",1762903681120,0.27256432,103220.0,103210.0,0.52274021]
["bitfinex-derivatives","BTCF0:USTF0",1762903682518,0.13475673,103220.0,103210.0,0.52274021]
["bitfinex-derivatives","BTCF0:USTF0",1762903682710,0.27256432,103220.0,103210.0,0.52274021]
["bitfinex-derivatives","BTCF0:USTF0",1762903683816,0.27256432,103220.0,103210.0,0.6605478]
["bitfinex-derivatives","BTCF0:USTF0",1762903684019,0.06012267,103220.0,103210.0,0.6605478]
["bitfinex-derivatives","BTCF0:USTF0",1762903684315,0.06012267,103220.0,103210.0,0.71202876]
["bitfinex-derivatives","BTCF0:USTF0",1762903685220,0.06012267,103220.0,103210.0,0.67748008]
["bitfinex-derivatives","BTCF0:USTF0",1762903685422,0.29485436,103220.0,103210.0,0.57441802]
["bitfinex-derivatives","BTCF0:USTF0",1762903685622,0.29485436,103220.0,103210.0,0.71222561]
["bitfinex-derivatives","BTCF0:USTF0",1762903686220,0.29485436,103220.0,103210.0,0.67748008]
["bitfinex-derivatives","BTCF0:USTF0",1762903686521,0.06012267,103220.0,103210.0,0.67748008]
["bitfinex-derivatives","BTCF0:USTF0",1762903687025,0.01189312,103220.0,103210.0,0.69086008]
["bitfinex-derivatives","BTCF0:USTF0",1762903687213,0.03508312,103220.0,103210.0,0.69086008]
["bitfinex-derivatives","BTCF0:USTF0",1762903689225,0.13200722,103220.0,103210.0,0.69086008]
["bitfinex-derivatives","BTCF0:USTF0",1762903689814,0.03508312,103220.0,103210.0,0.69086008]
["bitfinex-derivatives","BTCF0:USTF0",1762903692025,0.13200722,103220.0,103210.0,0.69086008]
["bitfinex-derivatives","BTCF0:USTF0",1762903692326,0.03508312,103220.0,103210.0,0.69086008]
["bitfinex-derivatives","BTCF0:USTF0",1762903692624,0.13200722,103220.0,103210.0,0.69086008]
["bitfinex-derivatives","BTCF0:USTF0",1762903692819,0.00014526,103230.0,103220.0,0.05867974]
["bitfinex-derivatives","BTCF0:USTF0",1762903693026,0.00014526,103230.0,103220.0,0.61096632]
["bitfinex-derivatives","BTCF0:USTF0",1762903693924,0.00114526,103230.0,103220.0,0.70789042]
["bitfinex-derivatives","BTCF0:USTF0",1762903694126,0.00114526,103230.0,103220.0,1.07641042]
["bitfinex-derivatives","BTCF0:USTF0",1762903694620,0.00114526,103230.0,103220.0,1.21421801]
["bitfinex-derivatives","BTCF0:USTF0",1762903695017,0.00314526,103230.0,103220.0,1.21421801]
["bitfinex-derivatives","BTCF0:USTF0",1762903697727,0.00314526,103230.0,103220.0,0.84569801]
["bitfinex-derivatives","BTCF0:USTF0",1762903697922,0.00314526,103230.0,103220.0,1.21417801]
["bitfinex-derivatives","BTCF0:USTF0",1762903698320,0.00314526,103230.0,103220.0,1.16269705]
["bitfinex-derivatives","BTCF0:USTF0",1762903698626,0.00314526,103230.0,103220.0,1.24176318]
["bitfinex-derivatives","BTCF0:USTF0",1762903698819,0.65430069,103260.0,103250.0,0.141986]
["bitfinex-derivatives","BTCF0:USTF0",1762903699125,0.65430069,103260.0,103250.0,0.15146377]
["bitfinex-derivatives","BTCF0:USTF0",1762903699326,0.5164931,103260.0,103250.0,0.15146377]
["bitfinex-derivatives","BTCF0:USTF0",1762903699526,0.5164931,103260.0,103250.0,0.32401934]
["bitfinex-derivatives","BTCF0:USTF0",1762903699826,0.65430069,103260.0,103250.0,0.32401934]
["bitfinex-derivatives","BTCF0:USTF0",1762903700030,0.65430069,103260.0,103250.0,0.18621175]
["bitfinex-derivatives","BTCF0:USTF0",1762903700324,0.65430069,103260.0,103250.0,0.15146377]
["bitfinex-derivatives","BTCF0:USTF0",1762903700526,0.65830069,103260.0,103250.0,0.15146377]
["bitfinex-derivatives","BTCF0:USTF0",1762903701120,0.66030069,103260.0,103250.0,0.15146377]
["bitfinex-derivatives","BTCF0:USTF0",1762903701426,0.152766,103250.0,103240.0,0.43842324]
["bitfinex-derivatives","BTCF0:USTF0",1762903701616,0.29057359,103250.0,103240.0,0.44083101]
["bitfinex-derivatives","BTCF0:USTF0",1762903701817,0.29057359,103250.0,103240.0,0.53773641]
["bitfinex-derivatives","BTCF0:USTF0",1762903702214,0.65909359,103250.0,103240.0,0.53773641]
["bitfinex-derivatives","BTCF0:USTF0",1762903702621,0.65909359,103250.0,103240.0,0.53873641]
["bitfinex-derivatives","BTCF0:USTF0",1762903702820,0.521286,103250.0,103240.0,0.54151641]
["bitfinex-derivatives","BTCF0:USTF0",1762903703122,0.65909359,103250.0,103240.0,0.54251641]
["bitfinex-derivatives","BTCF0:USTF0",1762903704125,0.65909359,103250.0,103240.0,0.54151641]
["bitfinex-derivatives","BTCF0:USTF0",1762903704329,0.66009359,103250.0,103240.0,0.54051641]
["bitfinex-derivatives","BTCF0:USTF0",1762903705232,0.66009359,103250.0,103240.0,0.53773641]
["bitfinex-derivatives","BTCF0:USTF0",1762903706529,0.66009359,103250.0,103240.0,0.44083101]
["bitfinex-derivatives","BTCF0:USTF0",1762903706738,0.66009359,103250.0,103240.0,0.53773631]
["bitfinex-derivatives","BTCF0:USTF0",1762903708032,0.66009359,103250.0,103240.0,0.54051631]
["bitfinex-derivatives","BTCF0:USTF0",1762903708229,0.56319759,103250.0,103240.0,0.6783239]
["bitfinex-derivatives","BTCF0:USTF0",1762903708529,0.66009359,103250.0,103240.0,0.6783239]
["bitfinex-derivatives","BTCF0:USTF0",1762903710634,0.66009359,103250.0,103240.0,0.53773631]
["bitfinex-derivatives","BTCF0:USTF0",1762903710934,0.66009359,103250.0,103240.0,0.44083101]
["bitfinex-derivatives","BTCF0:USTF0",1762903711139,0.66009359,103250.0,103240.0,0.53773641]
["bitfinex-derivatives","BTCF0:USTF0",1762903711331,0.66009359,103250.0,103240.0,0.44062127]
["bitfinex-derivatives","BTCF0:USTF0",1762903711537,0.56319759,103250.0,103240.0,0.14218843]
["bitfinex-derivatives","BTCF0:USTF0",1762903711836,0.66009359,103250.0,103240.0,0.14218843]
["bitfinex-derivatives","BTCF0:USTF0",1762903713029,0.66009359,103250.0,103240.0,0.50298843]
["bitfinex-derivatives","BTCF0:USTF0",1762903713229,0.66009359,103250.0,103240.0,0.53773641]
["bitfinex-derivatives","BTCF0:USTF0",1762903713936,0.66009359,103250.0,103240.0,0.17693641]
["bitfinex-derivatives","BTCF0:USTF0",1762903714138,0.66009359,103250.0,103240.0,0.14218843]
["bitfinex-derivatives","BTCF0:USTF0",1762903714842,0.66003228,103250.0,103240.0,0.14218843]
["bitfinex-derivatives","BTCF0:USTF0",1762903715242,0.66003228,103250.0,103240.0,0.17693641]
["bitfinex-derivatives","BTCF0:USTF0",1762903717045,0.66003228,103250.0,103240.0,0.08003101]
["bitfinex-derivatives","BTCF0:USTF0",1762903717243,0.66003228,103250.0,103240.0,0.07982127]
["bitfinex-derivatives","BTCF0:USTF0",1762903717441,0.66003228,103250.0,103240.0,0.00255303]
["bitfinex-derivatives","BTCF0:USTF0",1762903717641,0.66003228,103250.0,103240.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762903717848,1.02083228,103250.0,103240.0,0.000355]
["bitfinex-derivatives","BTCF0:USTF0",1762903718044,1.02083228,103250.0,103240.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762903718252,0.1527848,103230.0,103220.0,0.53540502]
["bitfinex-derivatives","BTCF0:USTF0",1762903718440,0.65881108,103230.0,103220.0,0.53760305]
["bitfinex-derivatives","BTCF0:USTF0",1762903719438,0.5210648,103230.0,103220.0,0.53960305]
["bitfinex-derivatives","BTCF0:USTF0",1762903719647,0.5210648,103230.0,103220.0,0.54060305]
["bitfinex-derivatives","BTCF0:USTF0",1762903720550,0.5210648,103230.0,103220.0,0.53960305]
["bitfinex-derivatives","BTCF0:USTF0",1762903720846,0.5210648,103230.0,103220.0,0.53760305]
["bitfinex-derivatives","BTCF0:USTF0",1762903721041,0.5210648,103230.0,103220.0,0.53860305]
["bitfinex-derivatives","BTCF0:USTF0",1762903721239,0.5210648,103230.0,103220.0,0.17780305]
["bitfinex-derivatives","BTCF0:USTF0",1762903722139,0.65881108,103230.0,103220.0,0.17760011]
["bitfinex-derivatives","BTCF0:USTF0",1762903722442,0.65881108,103230.0,103220.0,0.03794601]
["bitfinex-derivatives","BTCF0:USTF0",1762903722646,1.15735736,103230.0,103220.0,0.03574798]
["bitfinex-derivatives","BTCF0:USTF0",1762903722847,1.01961108,103230.0,103220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762903723744,1.02161108,103230.0,103220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762903723948,0.05587,103220.0,103210.0,0.53555918]
["bitfinex-derivatives","BTCF0:USTF0",1762903724149,0.19361628,103220.0,103210.0,0.53775721]
["bitfinex-derivatives","BTCF0:USTF0",1762903724746,0.29054038,103220.0,103210.0,0.53775721]
["bitfinex-derivatives","BTCF0:USTF0",1762903724951,0.1527941,103220.0,103210.0,0.53775721]
["bitfinex-derivatives","BTCF0:USTF0",1762903725148,0.29054038,103220.0,103210.0,0.44083101]
["bitfinex-derivatives","BTCF0:USTF0",1762903725455,0.65134038,103220.0,103210.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762903725747,0.65234038,103220.0,103210.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762903726947,0.1528129,103200.0,103190.0,0.43835543]
["bitfinex-derivatives","BTCF0:USTF0",1762903727143,0.65887918,103200.0,103190.0,0.4407632]
["bitfinex-derivatives","BTCF0:USTF0",1762903727351,0.65887918,103200.0,103190.0,0.5377155]
["bitfinex-derivatives","BTCF0:USTF0",1762903728255,0.65887918,103200.0,103190.0,0.50296752]
["bitfinex-derivatives","BTCF0:USTF0",1762903728450,0.42419,103200.0,103190.0,0.5397155]
["bitfinex-derivatives","BTCF0:USTF0",1762903728750,0.42419,103200.0,103190.0,0.5407155]
["bitfinex-derivatives","BTCF0:USTF0",1762903729138,0.41126,103200.0,103190.0,0.69158178]
["bitfinex-derivatives","BTCF0:USTF0",1762903729544,0.52131596,103210.0,103200.0,0.1527929]
["bitfinex-derivatives","BTCF0:USTF0",1762903729743,0.52131596,103210.0,103200.0,0.15499093]
["bitfinex-derivatives","BTCF0:USTF0",1762903730757,0.52131596,103210.0,103200.0,0.14187093]
["bitfinex-derivatives","BTCF0:USTF0",1762903731054,0.65906224,103210.0,103200.0,0.14187093]
["bitfinex-derivatives","BTCF0:USTF0",1762903731440,0.1554329,103200.0,103190.0,0.07841517]
["bitfinex-derivatives","BTCF0:USTF0",1762903731645,0.79172546,103200.0,103190.0,0.00227548]
["bitfinex-derivatives","BTCF0:USTF0",1762903731845,0.65397918,103200.0,103190.0,0.00248522]
["bitfinex-derivatives","BTCF0:USTF0",1762903732140,0.79172546,103200.0,103190.0,7.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762903732344,0.1554423,103190.0,103180.0,0.00499093]
["bitfinex-derivatives","BTCF0:USTF0",1762903732540,0.66154858,103190.0,103180.0,0.00520067]
["bitfinex-derivatives","BTCF0:USTF0",1762903732744,0.66154858,103190.0,103180.0,0.1043604]
["bitfinex-derivatives","BTCF0:USTF0",1762903732944,0.5238023,103190.0,103180.0,0.1043604]
["bitfinex-derivatives","BTCF0:USTF0",1762903733142,0.5238023,103190.0,103180.0,0.0073987]
["bitfinex-derivatives","BTCF0:USTF0",1762903733350,0.52390675,103190.0,103180.0,0.0073987]
["bitfinex-derivatives","BTCF0:USTF0",1762903733761,0.52390675,103190.0,103180.0,0.1043604]
["bitfinex-derivatives","BTCF0:USTF0",1762903733955,0.52390675,103190.0,103180.0,0.1477404]
["bitfinex-derivatives","BTCF0:USTF0",1762903734454,0.52390675,103190.0,103180.0,0.1497404]
["bitfinex-derivatives","BTCF0:USTF0",1762903734649,0.42695445,103190.0,103180.0,0.1644504]
["bitfinex-derivatives","BTCF0:USTF0",1762903734856,0.41307445,103190.0,103180.0,0.5252504]
["bitfinex-derivatives","BTCF0:USTF0",1762903735050,0.00010445,103190.0,103180.0,0.92839838]
["bitfinex-derivatives","BTCF0:USTF0",1762903738763,0.00010445,103190.0,103180.0,1.14512343]
["bitfinex-derivatives","BTCF0:USTF0",1762903739259,0.00010445,103190.0,103180.0,1.1972454]
["bitfinex-derivatives","BTCF0:USTF0",1762903739447,0.00010445,103190.0,103180.0,0.98052035]
["bitfinex-derivatives","BTCF0:USTF0",1762903739652,0.04497445,103190.0,103180.0,0.92839838]
["bitfinex-derivatives","BTCF0:USTF0",1762903740154,0.00010445,103190.0,103180.0,1.5972454]
["bitfinex-derivatives","BTCF0:USTF0",1762903740361,0.04467526,103210.0,103200.0,0.15350264]
["bitfinex-derivatives","BTCF0:USTF0",1762903740560,0.04467526,103210.0,103200.0,0.51650067]
["bitfinex-derivatives","BTCF0:USTF0",1762903740760,0.02252526,103210.0,103200.0,0.51650067]
["bitfinex-derivatives","BTCF0:USTF0",1762903740963,0.11945876,103210.0,103200.0,0.51650067]
["bitfinex-derivatives","BTCF0:USTF0",1762903741260,0.14160876,103210.0,103200.0,0.55111828]
["bitfinex-derivatives","BTCF0:USTF0",1762903741450,0.04467526,103210.0,103200.0,0.55111828]
["bitfinex-derivatives","BTCF0:USTF0",1762903741760,0.04467526,103210.0,103200.0,0.55211828]
["bitfinex-derivatives","BTCF0:USTF0",1762903742856,0.14160876,103210.0,103200.0,0.55211828]
["bitfinex-derivatives","BTCF0:USTF0",1762903743264,0.04467526,103210.0,103200.0,0.55211828]
["bitfinex-derivatives","BTCF0:USTF0",1762903743653,0.00014526,103210.0,103200.0,0.91291828]
["bitfinex-derivatives","BTCF0:USTF0",1762903743960,0.02252526,103210.0,103200.0,0.93042264]
["bitfinex-derivatives","BTCF0:USTF0",1762903744259,0.02252526,103210.0,103200.0,0.87830067]
["bitfinex-derivatives","BTCF0:USTF0",1762903744562,0.04467526,103210.0,103200.0,0.87830067]
["bitfinex-derivatives","BTCF0:USTF0",1762903744753,0.02252526,103210.0,103200.0,0.87830067]
["bitfinex-derivatives","BTCF0:USTF0",1762903744954,0.00014526,103210.0,103200.0,1.51578769]
["bitfinex-derivatives","BTCF0:USTF0",1762903746157,0.00014526,103210.0,103200.0,1.75802769]
["bitfinex-derivatives","BTCF0:USTF0",1762903746355,0.00014526,103210.0,103200.0,1.51578769]
["bitfinex-derivatives","BTCF0:USTF0",1762903746562,0.8835321,103240.0,103230.0,0.1405547]
["bitfinex-derivatives","BTCF0:USTF0",1762903746754,0.90408125,103240.0,103230.0,0.14275273]
["bitfinex-derivatives","BTCF0:USTF0",1762903747062,0.90408125,103240.0,103230.0,0.14296247]
["bitfinex-derivatives","BTCF0:USTF0",1762903747761,0.90908125,103240.0,103230.0,0.04604777]
["bitfinex-derivatives","BTCF0:USTF0",1762903748070,0.90908125,103240.0,103230.0,0.00240777]
["bitfinex-derivatives","BTCF0:USTF0",1762903748556,0.90808125,103240.0,103230.0,0.00240777]
["bitfinex-derivatives","BTCF0:USTF0",1762903748864,0.90708125,103240.0,103230.0,0.14296257]
["bitfinex-derivatives","BTCF0:USTF0",1762903751664,0.90708125,103240.0,103230.0,0.04604777]
["bitfinex-derivatives","BTCF0:USTF0",1762903751962,0.90708125,103240.0,103230.0,0.02352777]
["bitfinex-derivatives","BTCF0:USTF0",1762903752153,0.90708125,103240.0,103230.0,0.04604777]
["bitfinex-derivatives","BTCF0:USTF0",1762903752864,1.04486466,103240.0,103230.0,0.04604777]
["bitfinex-derivatives","BTCF0:USTF0",1762903755162,1.04486466,103240.0,103230.0,0.14296247]
["bitfinex-derivatives","BTCF0:USTF0",1762903755366,1.04486466,103240.0,103230.0,0.04604777]
["bitfinex-derivatives","BTCF0:USTF0",1762903756865,1.04486466,103240.0,103230.0,0.14296247]
["bitfinex-derivatives","BTCF0:USTF0",1762903757870,1.04486466,103240.0,103230.0,0.00020974]
["bitfinex-derivatives","BTCF0:USTF0",1762903758060,0.1540947,103230.0,103220.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762903758262,0.67322726,103230.0,103220.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762903759873,0.67422726,103230.0,103220.0,0.09926739]
["bitfinex-derivatives","BTCF0:USTF0",1762903760057,0.65367811,103230.0,103220.0,0.09926739]
["bitfinex-derivatives","BTCF0:USTF0",1762903760262,0.67423195,103230.0,103220.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762903760766,0.67523195,103230.0,103220.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762903761057,0.29487811,103230.0,103220.0,0.14238739]
["bitfinex-derivatives","BTCF0:USTF0",1762903761464,0.29487811,103230.0,103220.0,0.09926739]
["bitfinex-derivatives","BTCF0:USTF0",1762903761975,0.29487811,103230.0,103220.0,0.12065739]
["bitfinex-derivatives","BTCF0:USTF0",1762903762369,0.31543687,103230.0,103220.0,0.02373329]
["bitfinex-derivatives","BTCF0:USTF0",1762903762663,0.29487811,103230.0,103220.0,0.14238739]
["bitfinex-derivatives","BTCF0:USTF0",1762903763264,0.31544633,103230.0,103220.0,0.14238739]
["bitfinex-derivatives","BTCF0:USTF0",1762903764769,0.31544633,103230.0,103220.0,0.04546329]
["bitfinex-derivatives","BTCF0:USTF0",1762903764965,0.31544633,103230.0,103220.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762903765168,0.31544633,103230.0,103220.0,0.02373329]
["bitfinex-derivatives","BTCF0:USTF0",1762903765870,0.31544633,103230.0,103220.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762903766077,0.1543035,103210.0,103200.0,0.5008562]
["bitfinex-derivatives","BTCF0:USTF0",1762903766271,0.1543035,103210.0,103200.0,0.55518798]
["bitfinex-derivatives","BTCF0:USTF0",1762903767674,0.1543035,103210.0,103200.0,0.55618798]
["bitfinex-derivatives","BTCF0:USTF0",1762903770277,0.29208691,103210.0,103200.0,0.45925178]
["bitfinex-derivatives","BTCF0:USTF0",1762903771267,0.29208691,103210.0,103200.0,0.55619468]
["bitfinex-derivatives","BTCF0:USTF0",1762903771574,0.1543035,103210.0,103200.0,0.55619468]
["bitfinex-derivatives","BTCF0:USTF0",1762903774882,0.18243606,103210.0,103200.0,0.70589074]
["bitfinex-derivatives","BTCF0:USTF0",1762903775075,0.1415335,103210.0,103200.0,0.70589074]
["bitfinex-derivatives","BTCF0:USTF0",1762903775275,0.29213956,103210.0,103200.0,0.69403074]
["bitfinex-derivatives","BTCF0:USTF0",1762903777087,0.21600687,103210.0,103200.0,0.70589074]
["bitfinex-derivatives","BTCF0:USTF0",1762903777276,0.05737,103210.0,103200.0,0.70589074]
["bitfinex-derivatives","BTCF0:USTF0",1762903777877,0.19520606,103210.0,103200.0,0.70589074]
["bitfinex-derivatives","BTCF0:USTF0",1762903778176,0.1543035,103210.0,103200.0,0.70589074]
["bitfinex-derivatives","BTCF0:USTF0",1762903778784,0.1543035,103210.0,103200.0,0.69403074]
["bitfinex-derivatives","BTCF0:USTF0",1762903779586,0.29213956,103210.0,103200.0,0.69403074]
["bitfinex-derivatives","BTCF0:USTF0",1762903779788,0.3129411,103210.0,103200.0,0.69403074]
["bitfinex-derivatives","BTCF0:USTF0",1762903780590,0.3129411,103210.0,103200.0,0.45925178]
["bitfinex-derivatives","BTCF0:USTF0",1762903780783,0.29213956,103210.0,103200.0,0.05533178]
["bitfinex-derivatives","BTCF0:USTF0",1762903780978,0.67374351,103210.0,103200.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762903781478,0.67374351,103210.0,103200.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1762903781879,0.67374351,103210.0,103200.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1762903782079,0.67374351,103210.0,103200.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1762903782278,0.67374351,103210.0,103200.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1762903782485,0.67374351,103210.0,103200.0,0.14326093]
["bitfinex-derivatives","BTCF0:USTF0",1762903783089,0.67374351,103210.0,103200.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1762903785982,0.67374351,103210.0,103200.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1762903786291,0.67374351,103210.0,103200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762903786292,0.81157957,103210.0,103200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762903788394,0.42998502,103200.0,103190.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762903788687,0.1543223,103190.0,103180.0,0.36564567]
["bitfinex-derivatives","BTCF0:USTF0",1762903788889,0.29215836,103190.0,103180.0,0.3678437]
["bitfinex-derivatives","BTCF0:USTF0",1762903789198,0.29215836,103190.0,103180.0,0.3892337]
["bitfinex-derivatives","BTCF0:USTF0",1762903789384,0.29215836,103190.0,103180.0,0.4861954]
["bitfinex-derivatives","BTCF0:USTF0",1762903789688,0.29215836,103190.0,103180.0,0.1471254]
["bitfinex-derivatives","BTCF0:USTF0",1762903789894,0.65295836,103190.0,103180.0,0.0501637]
["bitfinex-derivatives","BTCF0:USTF0",1762903790797,0.65295836,103190.0,103180.0,0.0521637]
["bitfinex-derivatives","BTCF0:USTF0",1762903791497,0.65295836,103190.0,103180.0,0.0541637]
["bitfinex-derivatives","BTCF0:USTF0",1762903792301,0.65295836,103190.0,103180.0,0.1511254]
["bitfinex-derivatives","BTCF0:USTF0",1762903792601,0.65295836,103190.0,103180.0,0.0541637]
["bitfinex-derivatives","BTCF0:USTF0",1762903792999,0.65295836,103190.0,103180.0,0.0110437]
["bitfinex-derivatives","BTCF0:USTF0",1762903794287,0.65295836,103190.0,103180.0,0.1524754]
["bitfinex-derivatives","BTCF0:USTF0",1762903794497,0.29215836,103190.0,103180.0,0.1524754]
["bitfinex-derivatives","BTCF0:USTF0",1762903797799,0.29215836,103190.0,103180.0,0.0555137]
["bitfinex-derivatives","BTCF0:USTF0",1762903798400,0.45077271,103190.0,103180.0,0.00884567]
["bitfinex-derivatives","BTCF0:USTF0",1762903798607,0.45077282,103190.0,103180.0,0.00884567]
["bitfinex-derivatives","BTCF0:USTF0",1762903799000,0.45077316,103190.0,103180.0,0.00884567]
["bitfinex-derivatives","BTCF0:USTF0",1762903799195,0.81157316,103190.0,103180.0,0.00884567]
["bitfinex-derivatives","BTCF0:USTF0",1762903799399,0.6737371,103190.0,103180.0,0.00884567]
["bitfinex-derivatives","BTCF0:USTF0",1762903801006,0.81157316,103190.0,103180.0,0.00884567]
["bitfinex-derivatives","BTCF0:USTF0",1762903801201,0.6737371,103190.0,103180.0,0.00884567]
["bitfinex-derivatives","BTCF0:USTF0",1762903801406,0.0969617,103180.0,103170.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762903801706,0.1567005,103160.0,103150.0,0.55523365]
["bitfinex-derivatives","BTCF0:USTF0",1762903801908,0.66297656,103160.0,103150.0,0.50529793]
["bitfinex-derivatives","BTCF0:USTF0",1762903802294,0.42816,103160.0,103150.0,0.64313399]
["bitfinex-derivatives","BTCF0:USTF0",1762903802498,0.5251405,103160.0,103150.0,0.64313399]
["bitfinex-derivatives","BTCF0:USTF0",1762903802694,0.42816,103160.0,103150.0,0.64313399]
["bitfinex-derivatives","BTCF0:USTF0",1762903803099,0.5251405,103160.0,103150.0,0.64313399]
["bitfinex-derivatives","BTCF0:USTF0",1762903803310,0.5251405,103160.0,103150.0,0.64613399]
["bitfinex-derivatives","BTCF0:USTF0",1762903803499,0.5251405,103160.0,103150.0,0.64133399]
["bitfinex-derivatives","BTCF0:USTF0",1762903803905,0.42816,103160.0,103150.0,0.65448399]
["bitfinex-derivatives","BTCF0:USTF0",1762903804301,0.5251405,103160.0,103150.0,0.65448399]
["bitfinex-derivatives","BTCF0:USTF0",1762903804604,0.5251405,103160.0,103150.0,0.64433399]
["bitfinex-derivatives","BTCF0:USTF0",1762903805308,0.66297656,103160.0,103150.0,0.50649793]
["bitfinex-derivatives","BTCF0:USTF0",1762903805506,0.68373788,103160.0,103150.0,0.50649793]
["bitfinex-derivatives","BTCF0:USTF0",1762903805811,0.67889221,103160.0,103150.0,0.50649793]
["bitfinex-derivatives","BTCF0:USTF0",1762903806504,0.67889221,103160.0,103150.0,0.50349793]
["bitfinex-derivatives","BTCF0:USTF0",1762903806706,0.67989221,103160.0,103150.0,0.50349793]
["bitfinex-derivatives","BTCF0:USTF0",1762903806906,0.68089221,103160.0,103150.0,0.50049793]
["bitfinex-derivatives","BTCF0:USTF0",1762903807299,0.68089221,103160.0,103150.0,0.15091793]
["bitfinex-derivatives","BTCF0:USTF0",1762903808094,0.58391171,103160.0,103150.0,0.13969793]
["bitfinex-derivatives","BTCF0:USTF0",1762903808298,0.68089221,103160.0,103150.0,0.50049793]
["bitfinex-derivatives","BTCF0:USTF0",1762903810009,0.68089221,103160.0,103150.0,0.13969793]
["bitfinex-derivatives","BTCF0:USTF0",1762903810212,0.67604654,103160.0,103150.0,0.13969793]
["bitfinex-derivatives","BTCF0:USTF0",1762903810403,0.8138826,103160.0,103150.0,0.04270803]
["bitfinex-derivatives","BTCF0:USTF0",1762903810716,0.8138826,103160.0,103150.0,0.13969793]
["bitfinex-derivatives","BTCF0:USTF0",1762903810909,0.67604654,103160.0,103150.0,0.13969793]
["bitfinex-derivatives","BTCF0:USTF0",1762903811711,0.8138826,103160.0,103150.0,0.04270803]
["bitfinex-derivatives","BTCF0:USTF0",1762903812012,0.8138826,103160.0,103150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762903812013,0.81388344,103160.0,103150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762903812204,0.81388344,103160.0,103150.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1762903812400,0.81608147,103160.0,103150.0,0.04270803]
["bitfinex-derivatives","BTCF0:USTF0",1762903812810,0.81608147,103160.0,103150.0,0.13969793]
["bitfinex-derivatives","BTCF0:USTF0",1762903813197,0.81608147,103160.0,103150.0,0.04270803]
["bitfinex-derivatives","BTCF0:USTF0",1762903813907,0.81608147,103160.0,103150.0,0.1404306]
["bitfinex-derivatives","BTCF0:USTF0",1762903814110,1.17688147,103160.0,103150.0,0.1404306]
["bitfinex-derivatives","BTCF0:USTF0",1762903814503,1.17688147,103160.0,103150.0,0.0434407]
["bitfinex-derivatives","BTCF0:USTF0",1762903814811,1.1720358,103160.0,103150.0,0.0434407]
["bitfinex-derivatives","BTCF0:USTF0",1762903816916,1.1720358,103160.0,103150.0,0.0386407]
["bitfinex-derivatives","BTCF0:USTF0",1762903817109,0.1567099,103150.0,103140.0,0.50795684]
["bitfinex-derivatives","BTCF0:USTF0",1762903817315,0.29674399,103150.0,103140.0,0.50868951]
["bitfinex-derivatives","BTCF0:USTF0",1762903818915,0.79538005,103150.0,103140.0,0.00484754]
["bitfinex-derivatives","BTCF0:USTF0",1762903819115,0.67346556,103150.0,103140.0,0.00484754]
["bitfinex-derivatives","BTCF0:USTF0",1762903820109,0.1558793,103140.0,103130.0,0.02240724]
["bitfinex-derivatives","BTCF0:USTF0",1762903820315,0.80226945,103140.0,103130.0,0.11941594]
["bitfinex-derivatives","BTCF0:USTF0",1762903820516,1.16306945,103140.0,103130.0,0.00010724]
["bitfinex-derivatives","BTCF0:USTF0",1762903820723,1.18383613,103140.0,103130.0,0.00010724]
["bitfinex-derivatives","BTCF0:USTF0",1762903821110,0.1557588,103130.0,103120.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1762903821421,0.1557588,103130.0,103110.0,0.5679914]
["bitfinex-derivatives","BTCF0:USTF0",1762903821422,0.1557682,103120.0,103110.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1762903821619,0.1557776,103110.0,103100.0,0.5014569]
["bitfinex-derivatives","BTCF0:USTF0",1762903821918,0.29581169,103110.0,103100.0,0.50218957]
["bitfinex-derivatives","BTCF0:USTF0",1762903822113,0.29591893,103110.0,103100.0,0.50218957]
["bitfinex-derivatives","BTCF0:USTF0",1762903822607,0.65671893,103110.0,103100.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762903823005,0.65671893,103110.0,103090.0,0.4578395]
["bitfinex-derivatives","BTCF0:USTF0",1762903823206,0.66214306,103100.0,103090.0,0.50219217]
["bitfinex-derivatives","BTCF0:USTF0",1762903823408,0.66434109,103100.0,103090.0,0.50219217]
["bitfinex-derivatives","BTCF0:USTF0",1762903823624,0.65949355,103100.0,103090.0,0.50219217]
["bitfinex-derivatives","BTCF0:USTF0",1762903823811,0.65464788,103100.0,103090.0,0.50219217]
["bitfinex-derivatives","BTCF0:USTF0",1762903824134,0.65464788,103100.0,103090.0,0.50319217]
["bitfinex-derivatives","BTCF0:USTF0",1762903824820,0.65464788,103100.0,103090.0,0.50419217]
["bitfinex-derivatives","BTCF0:USTF0",1762903825020,0.65464788,103100.0,103090.0,0.40715267]
["bitfinex-derivatives","BTCF0:USTF0",1762903825323,0.79248394,103100.0,103090.0,0.40715267]
["bitfinex-derivatives","BTCF0:USTF0",1762903825516,0.65464788,103100.0,103090.0,0.40715267]
["bitfinex-derivatives","BTCF0:USTF0",1762903825740,1.15328394,103100.0,103090.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762903826114,1.15328394,103100.0,103090.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762903826420,0.1557964,103090.0,103080.0,0.49840647]
["bitfinex-derivatives","BTCF0:USTF0",1762903826623,0.29593773,103090.0,103080.0,0.49840647]
["bitfinex-derivatives","BTCF0:USTF0",1762903827506,0.29593773,103090.0,103080.0,0.40335267]
["bitfinex-derivatives","BTCF0:USTF0",1762903827713,0.29593773,103090.0,103080.0,0.50040847]
["bitfinex-derivatives","BTCF0:USTF0",1762903828021,0.15810167,103090.0,103080.0,0.50240847]
["bitfinex-derivatives","BTCF0:USTF0",1762903828322,0.29593773,103090.0,103080.0,0.50240847]
["bitfinex-derivatives","BTCF0:USTF0",1762903828518,0.29109019,103090.0,103080.0,0.50240847]
["bitfinex-derivatives","BTCF0:USTF0",1762903828820,0.29109019,103090.0,103080.0,0.40535267]
["bitfinex-derivatives","BTCF0:USTF0",1762903829321,0.29109019,103090.0,103080.0,0.50240847]
["bitfinex-derivatives","BTCF0:USTF0",1762903829514,0.29109019,103090.0,103080.0,0.40535267]
["bitfinex-derivatives","BTCF0:USTF0",1762903829820,0.29109019,103090.0,103080.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1762903830020,0.29109019,103090.0,103080.0,0.1446758]
["bitfinex-derivatives","BTCF0:USTF0",1762903830722,0.29109019,103090.0,103080.0,0.1398758]
["bitfinex-derivatives","BTCF0:USTF0",1762903831615,0.29109019,103090.0,103080.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1762903831820,0.29109019,103090.0,103080.0,0.1398758]
["bitfinex-derivatives","BTCF0:USTF0",1762903832420,0.29109019,103090.0,103080.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1762903832622,0.29109019,103090.0,103080.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1762903832813,0.28624265,103090.0,103080.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1762903833308,0.28624265,103090.0,103080.0,0.1388758]
["bitfinex-derivatives","BTCF0:USTF0",1762903833712,0.28624265,103090.0,103080.0,0.1378758]
["bitfinex-derivatives","BTCF0:USTF0",1762903835020,0.28624265,103090.0,103080.0,0.1330758]
["bitfinex-derivatives","BTCF0:USTF0",1762903835212,0.28624265,103090.0,103080.0,0.4938758]
["bitfinex-derivatives","BTCF0:USTF0",1762903837022,0.28657175,103090.0,103080.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1762903837221,0.28172421,103090.0,103080.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1762903838317,0.28172421,103090.0,103080.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1762903838512,0.64252421,103090.0,103080.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1762903838717,0.1558058,103080.0,103070.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1762903838923,0.66488899,103080.0,103070.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1762903839422,1.02568899,103080.0,103070.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1762903839622,1.02568899,103080.0,103070.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1762903840231,1.16394207,103080.0,103070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762903840526,0.1558246,103060.0,103050.0,0.40453105]
["bitfinex-derivatives","BTCF0:USTF0",1762903840719,0.52684552,103060.0,103050.0,0.40453105]
["bitfinex-derivatives","BTCF0:USTF0",1762903841822,0.52199798,103060.0,103050.0,0.50761505]
["bitfinex-derivatives","BTCF0:USTF0",1762903842419,0.52199798,103060.0,103050.0,0.41053105]
["bitfinex-derivatives","BTCF0:USTF0",1762903842726,0.52199798,103060.0,103050.0,0.50761505]
["bitfinex-derivatives","BTCF0:USTF0",1762903842917,0.52199798,103060.0,103050.0,0.50661505]
["bitfinex-derivatives","BTCF0:USTF0",1762903843117,0.52199798,103060.0,103050.0,0.50361505]
["bitfinex-derivatives","BTCF0:USTF0",1762903843319,0.52199798,103060.0,103050.0,0.14281505]
["bitfinex-derivatives","BTCF0:USTF0",1762903844027,0.52199798,103060.0,103050.0,0.04573105]
["bitfinex-derivatives","BTCF0:USTF0",1762903844729,0.52199798,103060.0,103050.0,0.14281505]
["bitfinex-derivatives","BTCF0:USTF0",1762903848533,0.52199798,103060.0,103050.0,0.50361505]
["bitfinex-derivatives","BTCF0:USTF0",1762903852035,0.52199798,103060.0,103050.0,0.14281505]
["bitfinex-derivatives","BTCF0:USTF0",1762903852533,0.52399798,103060.0,103050.0,0.14081505]
["bitfinex-derivatives","BTCF0:USTF0",1762903855638,0.54503323,103060.0,103050.0,0.50161505]
["bitfinex-derivatives","BTCF0:USTF0",1762903860344,0.68319839,103060.0,103050.0,0.04373105]
["bitfinex-derivatives","BTCF0:USTF0",1762903860941,0.68319839,103060.0,103050.0,0.00011105]
["bitfinex-derivatives","BTCF0:USTF0",1762903862140,1.04399839,103060.0,103050.0,0.00011105]
["bitfinex-derivatives","BTCF0:USTF0",1762903862346,0.29361916,103050.0,103040.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1762903862651,0.31685244,103050.0,103040.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1762903862838,0.1554634,103040.0,103030.0,0.501795]
["bitfinex-derivatives","BTCF0:USTF0",1762903863040,0.66462659,103040.0,103030.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762903863339,0.1554729,103030.0,103020.0,0.55393925]
["bitfinex-derivatives","BTCF0:USTF0",1762903863533,0.06056803,103030.0,103020.0,0.5018055]
["bitfinex-derivatives","BTCF0:USTF0",1762903864244,0.15667093,103030.0,103020.0,0.5018055]
["bitfinex-derivatives","BTCF0:USTF0",1762903864445,0.14167093,103030.0,103020.0,0.5018055]
["bitfinex-derivatives","BTCF0:USTF0",1762903864842,0.14167093,103030.0,103020.0,0.5038055]
["bitfinex-derivatives","BTCF0:USTF0",1762903866039,0.04456803,103030.0,103020.0,0.5058055]
["bitfinex-derivatives","BTCF0:USTF0",1762903866741,0.04456803,103030.0,103020.0,0.5128855]
["bitfinex-derivatives","BTCF0:USTF0",1762903867334,0.14167083,103030.0,103020.0,0.5128855]
["bitfinex-derivatives","BTCF0:USTF0",1762903870051,0.04456803,103030.0,103020.0,0.5128855]
["bitfinex-derivatives","BTCF0:USTF0",1762903870354,0.14167083,103030.0,103020.0,0.5128855]
["bitfinex-derivatives","BTCF0:USTF0",1762903870952,0.03058803,103030.0,103020.0,0.65105066]
["bitfinex-derivatives","BTCF0:USTF0",1762903871954,0.12769083,103030.0,103020.0,0.5128855]
["bitfinex-derivatives","BTCF0:USTF0",1762903872152,0.12769083,103030.0,103020.0,0.65105066]
["bitfinex-derivatives","BTCF0:USTF0",1762903872354,0.03058803,103030.0,103020.0,0.65105066]
["bitfinex-derivatives","BTCF0:USTF0",1762903873352,0.12769083,103030.0,103020.0,0.5128855]
["bitfinex-derivatives","BTCF0:USTF0",1762903873749,0.14167083,103030.0,103020.0,0.41578]
["bitfinex-derivatives","BTCF0:USTF0",1762903874140,0.14167083,103030.0,103020.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1762903874556,0.14167083,103030.0,103020.0,0.5058123]
["bitfinex-derivatives","BTCF0:USTF0",1762903875254,0.14167083,103030.0,103020.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1762903875457,0.27983599,103030.0,103020.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1762903876257,0.27983599,103030.0,103020.0,0.5058123]
["bitfinex-derivatives","BTCF0:USTF0",1762903876757,0.27983599,103030.0,103020.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1762903877154,0.64074124,103030.0,103020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762903877352,0.66171004,103030.0,103020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762903878949,0.66271004,103030.0,103020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762903879551,0.1554823,103020.0,103010.0,0.5018151]
["bitfinex-derivatives","BTCF0:USTF0",1762903879750,0.66476549,103020.0,103010.0,0.5018151]
["bitfinex-derivatives","BTCF0:USTF0",1762903880757,0.66476549,103020.0,103010.0,0.4813151]
["bitfinex-derivatives","BTCF0:USTF0",1762903880954,0.66476549,103020.0,103010.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1762903881557,1.02564323,103020.0,103010.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1762903881747,1.02564323,103020.0,103010.0,0.1438117]
["bitfinex-derivatives","BTCF0:USTF0",1762903881942,1.02564323,103020.0,103010.0,0.1448117]
["bitfinex-derivatives","BTCF0:USTF0",1762903883260,1.02564323,103020.0,103010.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1762903883953,1.02564323,103020.0,103010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762903884160,1.02564323,103020.0,103010.0,0.1451017]
["bitfinex-derivatives","BTCF0:USTF0",1762903885155,1.02564323,103020.0,103010.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1762903885555,1.04661567,103020.0,103010.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1762903888649,1.04661567,103020.0,103010.0,0.1451017]
["bitfinex-derivatives","BTCF0:USTF0",1762903889665,1.04661567,103020.0,103010.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1762903890455,1.04661567,103020.0,103010.0,0.1451017]
["bitfinex-derivatives","BTCF0:USTF0",1762903892363,1.04661567,103020.0,103010.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1762903892561,1.04661567,103020.0,103010.0,0.1451017]
["bitfinex-derivatives","BTCF0:USTF0",1762903893566,1.04661567,103020.0,103010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762903893767,1.18478083,103020.0,103010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762903893969,1.04661567,103020.0,103010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762903894953,0.1544117,103010.0,103000.0,0.55604395]
["bitfinex-derivatives","BTCF0:USTF0",1762903895165,0.29477489,103010.0,103000.0,0.55604395]
["bitfinex-derivatives","BTCF0:USTF0",1762903896164,0.29477489,103010.0,103000.0,0.55704395]
["bitfinex-derivatives","BTCF0:USTF0",1762903896856,0.29477489,103010.0,103000.0,0.45991375]
["bitfinex-derivatives","BTCF0:USTF0",1762903897061,0.29477489,103010.0,103000.0,0.46091375]
["bitfinex-derivatives","BTCF0:USTF0",1762903897966,0.29477489,103010.0,103000.0,0.40878]
["bitfinex-derivatives","BTCF0:USTF0",1762903898168,0.29477489,103010.0,103000.0,0.5059111]
["bitfinex-derivatives","BTCF0:USTF0",1762903898967,0.29500071,103010.0,103000.0,0.5059111]
["bitfinex-derivatives","BTCF0:USTF0",1762903900068,0.29500071,103010.0,103000.0,0.1451111]
["bitfinex-derivatives","BTCF0:USTF0",1762903902468,0.31592866,103010.0,103000.0,0.1451111]
["bitfinex-derivatives","BTCF0:USTF0",1762903903171,0.31592866,103010.0,103000.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1762903904271,0.67672866,103010.0,103000.0,0.10011375]
["bitfinex-derivatives","BTCF0:USTF0",1762903904574,0.67672866,103010.0,103000.0,0.1451111]
["bitfinex-derivatives","BTCF0:USTF0",1762903904971,0.31592866,103010.0,103000.0,0.1451111]
["bitfinex-derivatives","BTCF0:USTF0",1762903905271,0.67672866,103010.0,103000.0,0.10011375]
["bitfinex-derivatives","BTCF0:USTF0",1762903905473,0.67672866,103010.0,103000.0,0.19724485]
["bitfinex-derivatives","BTCF0:USTF0",1762903905862,0.67672866,103010.0,103000.0,0.10011375]
["bitfinex-derivatives","BTCF0:USTF0",1762903909163,0.67672866,103010.0,103000.0,0.19724485]
["bitfinex-derivatives","BTCF0:USTF0",1762903910464,0.31592866,103010.0,103000.0,0.19724485]
["bitfinex-derivatives","BTCF0:USTF0",1762903910666,0.67672866,103010.0,103000.0,0.19724485]
["bitfinex-derivatives","BTCF0:USTF0",1762903911174,0.67672866,103010.0,103000.0,0.10011375]
["bitfinex-derivatives","BTCF0:USTF0",1762903913374,0.81511964,103010.0,103000.0,0.10011375]
["bitfinex-derivatives","BTCF0:USTF0",1762903913876,0.81511964,103010.0,103000.0,0.07682375]
["bitfinex-derivatives","BTCF0:USTF0",1762903914069,0.81511964,103010.0,103000.0,0.05413375]
["bitfinex-derivatives","BTCF0:USTF0",1762903914370,0.12127684,103000.0,102990.0,0.05213375]
["bitfinex-derivatives","BTCF0:USTF0",1762903914675,0.1562706,102990.0,102980.0,0.55581323]
["bitfinex-derivatives","BTCF0:USTF0",1762903914877,0.31778756,102990.0,102980.0,0.45866323]
["bitfinex-derivatives","BTCF0:USTF0",1762903915174,0.31778756,102990.0,102980.0,0.55581323]
["bitfinex-derivatives","BTCF0:USTF0",1762903915873,0.31778756,102990.0,102980.0,0.45866323]
["bitfinex-derivatives","BTCF0:USTF0",1762903916375,0.67859271,102990.0,102980.0,0.09786323]
["bitfinex-derivatives","BTCF0:USTF0",1762903916575,0.81698369,102990.0,102980.0,0.07498323]
["bitfinex-derivatives","BTCF0:USTF0",1762903916877,0.67859271,102990.0,102980.0,0.09786323]
["bitfinex-derivatives","BTCF0:USTF0",1762903917073,0.06879113,102990.0,102980.0,0.69794421]
["bitfinex-derivatives","BTCF0:USTF0",1762903917268,0.18624901,102990.0,102980.0,0.55955323]
["bitfinex-derivatives","BTCF0:USTF0",1762903917474,0.55516901,102990.0,102980.0,0.55955323]
["bitfinex-derivatives","BTCF0:USTF0",1762903917876,0.66577961,102990.0,102980.0,0.55955323]
["bitfinex-derivatives","BTCF0:USTF0",1762903918972,0.56863901,102990.0,102980.0,0.55955323]
["bitfinex-derivatives","BTCF0:USTF0",1762903919173,0.66577961,102990.0,102980.0,0.55955323]
["bitfinex-derivatives","BTCF0:USTF0",1762903920780,0.66577961,102990.0,102980.0,0.55681323]
["bitfinex-derivatives","BTCF0:USTF0",1762903920972,0.66577961,102990.0,102980.0,0.50467948]
["bitfinex-derivatives","BTCF0:USTF0",1762903921373,0.52738863,102990.0,102980.0,0.50467948]
["bitfinex-derivatives","BTCF0:USTF0",1762903921575,0.66577961,102990.0,102980.0,0.50467948]
["bitfinex-derivatives","BTCF0:USTF0",1762903921777,0.80417059,102990.0,102980.0,0.38464948]
["bitfinex-derivatives","BTCF0:USTF0",1762903921979,0.66577961,102990.0,102980.0,0.51552948]
["bitfinex-derivatives","BTCF0:USTF0",1762903922475,0.04785803,102990.0,102980.0,0.65392046]
["bitfinex-derivatives","BTCF0:USTF0",1762903922673,0.55520901,102990.0,102980.0,0.56766323]
["bitfinex-derivatives","BTCF0:USTF0",1762903923072,0.65234961,102990.0,102980.0,0.51552948]
["bitfinex-derivatives","BTCF0:USTF0",1762903923288,0.55520901,102990.0,102980.0,0.51552948]
["bitfinex-derivatives","BTCF0:USTF0",1762903923576,0.65234961,102990.0,102980.0,0.51552948]
["bitfinex-derivatives","BTCF0:USTF0",1762903923772,8.922e-05,103000.0,102990.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1762903923977,8.922e-05,103000.0,102990.0,1.06537584]
["bitfinex-derivatives","BTCF0:USTF0",1762903925366,0.00108922,103000.0,102990.0,1.06537584]
["bitfinex-derivatives","BTCF0:USTF0",1762903925775,0.00108922,103000.0,102990.0,0.92698486]
["bitfinex-derivatives","BTCF0:USTF0",1762903925975,0.04816725,103000.0,102990.0,0.92698486]
["bitfinex-derivatives","BTCF0:USTF0",1762903926175,0.02647725,103000.0,102990.0,1.06537584]
["bitfinex-derivatives","BTCF0:USTF0",1762903926577,0.14529835,103000.0,102990.0,1.06537584]
["bitfinex-derivatives","BTCF0:USTF0",1762903927185,0.04816725,103000.0,102990.0,1.06537584]
["bitfinex-derivatives","BTCF0:USTF0",1762903927580,0.02647725,103000.0,102990.0,1.06537584]
["bitfinex-derivatives","BTCF0:USTF0",1762903927783,0.00328725,103000.0,102990.0,1.06537584]
["bitfinex-derivatives","BTCF0:USTF0",1762903931183,0.00014526,103010.0,103000.0,0.1535911]
["bitfinex-derivatives","BTCF0:USTF0",1762903931387,0.00014526,103010.0,103000.0,0.84351137]
["bitfinex-derivatives","BTCF0:USTF0",1762903931585,0.04488,103030.0,103020.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762903931780,0.02538803,103030.0,103020.0,0.65276328]
["bitfinex-derivatives","BTCF0:USTF0",1762903932080,0.02538803,103030.0,103020.0,1.01356328]
["bitfinex-derivatives","BTCF0:USTF0",1762903932284,0.02550002,103030.0,103020.0,1.01356328]
["bitfinex-derivatives","BTCF0:USTF0",1762903932584,0.14429282,103030.0,103020.0,1.01356328]
["bitfinex-derivatives","BTCF0:USTF0",1762903932982,0.2826838,103030.0,103020.0,0.8751723]
["bitfinex-derivatives","BTCF0:USTF0",1762903933184,0.2896838,103030.0,103020.0,0.8751723]
["bitfinex-derivatives","BTCF0:USTF0",1762903936281,0.2896838,103030.0,103020.0,0.5143723]
["bitfinex-derivatives","BTCF0:USTF0",1762903937487,0.15129282,103030.0,103020.0,0.5143723]
["bitfinex-derivatives","BTCF0:USTF0",1762903937688,0.2896838,103030.0,103020.0,0.5143723]
["bitfinex-derivatives","BTCF0:USTF0",1762903938085,0.2896838,103030.0,103020.0,0.5143722]
["bitfinex-derivatives","BTCF0:USTF0",1762903944193,0.3036238,103030.0,103020.0,0.5143722]
["bitfinex-derivatives","BTCF0:USTF0",1762903944395,0.3036238,103030.0,103020.0,0.1535722]
["bitfinex-derivatives","BTCF0:USTF0",1762903944590,0.3036238,103030.0,103020.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762903945392,0.3036238,103030.0,103020.0,0.1535722]
["bitfinex-derivatives","BTCF0:USTF0",1762903945899,0.3036238,103030.0,103020.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762903946894,0.1557222,103020.0,103010.0,0.04531526]
["bitfinex-derivatives","BTCF0:USTF0",1762903947087,1.16430219,103020.0,103010.0,0.04531526]
["bitfinex-derivatives","BTCF0:USTF0",1762903948095,1.16630219,103020.0,103010.0,0.04531526]
["bitfinex-derivatives","BTCF0:USTF0",1762903948296,0.02803803,103020.0,103010.0,0.65458794]
["bitfinex-derivatives","BTCF0:USTF0",1762903949692,0.05086803,103020.0,103010.0,0.65458794]
["bitfinex-derivatives","BTCF0:USTF0",1762903951198,0.00619803,103020.0,103010.0,0.70692116]
["bitfinex-derivatives","BTCF0:USTF0",1762903953091,0.05086803,103020.0,103010.0,0.70692116]
["bitfinex-derivatives","BTCF0:USTF0",1762903953602,0.14798023,103020.0,103010.0,0.70692116]
["bitfinex-derivatives","BTCF0:USTF0",1762903953800,0.05086803,103020.0,103010.0,0.70692116]
["bitfinex-derivatives","BTCF0:USTF0",1762903954703,0.02803803,103020.0,103010.0,0.70692116]
["bitfinex-derivatives","BTCF0:USTF0",1762903955401,0.00619803,103020.0,103010.0,0.70692116]
["bitfinex-derivatives","BTCF0:USTF0",1762903955794,0.02803803,103020.0,103010.0,0.70692116]
["bitfinex-derivatives","BTCF0:USTF0",1762903956102,0.05086803,103020.0,103010.0,0.70692116]
["bitfinex-derivatives","BTCF0:USTF0",1762903956505,0.14798033,103020.0,103010.0,0.70692116]
["bitfinex-derivatives","BTCF0:USTF0",1762903957105,0.05086803,103020.0,103010.0,0.70692116]
["bitfinex-derivatives","BTCF0:USTF0",1762903957405,0.00619803,103020.0,103010.0,0.70692116]
["bitfinex-derivatives","BTCF0:USTF0",1762903958207,0.00619803,103020.0,103010.0,0.65458794]
["bitfinex-derivatives","BTCF0:USTF0",1762903961004,0.00619803,103020.0,103010.0,0.65451504]
["bitfinex-derivatives","BTCF0:USTF0",1762903961205,0.00619803,103020.0,103010.0,0.72379391]
["bitfinex-derivatives","BTCF0:USTF0",1762903961711,0.02803803,103020.0,103010.0,0.72379391]
["bitfinex-derivatives","BTCF0:USTF0",1762903962705,0.00619803,103020.0,103010.0,0.72379391]
["bitfinex-derivatives","BTCF0:USTF0",1762903962906,0.004,103020.0,103010.0,0.72379391]
["bitfinex-derivatives","BTCF0:USTF0",1762903964104,1.27e-06,103020.0,103010.0,0.96647391]
["bitfinex-derivatives","BTCF0:USTF0",1762903964303,3.26e-06,103030.0,103020.0,0.1514323]
["bitfinex-derivatives","BTCF0:USTF0",1762903964500,3.26e-06,103030.0,103020.0,1.08914287]
["bitfinex-derivatives","BTCF0:USTF0",1762903965404,0.00220129,103030.0,103020.0,1.08914287]
["bitfinex-derivatives","BTCF0:USTF0",1762903965609,0.00520129,103030.0,103020.0,1.08914287]
["bitfinex-derivatives","BTCF0:USTF0",1762903966204,0.02704129,103030.0,103020.0,1.08914287]
["bitfinex-derivatives","BTCF0:USTF0",1762903966409,0.03004129,103030.0,103020.0,1.08914287]
["bitfinex-derivatives","BTCF0:USTF0",1762903967407,0.03004129,103030.0,103020.0,1.08910287]
["bitfinex-derivatives","BTCF0:USTF0",1762903968111,0.03004129,103030.0,103020.0,1.01927038]
["bitfinex-derivatives","BTCF0:USTF0",1762903968322,0.03004129,103030.0,103020.0,0.65055038]
["bitfinex-derivatives","BTCF0:USTF0",1762903968606,0.05287129,103030.0,103020.0,0.5122323]
["bitfinex-derivatives","BTCF0:USTF0",1762903968812,0.30223217,103030.0,103020.0,0.5030823]
["bitfinex-derivatives","BTCF0:USTF0",1762903969014,0.30223217,103030.0,103020.0,0.92414441]
["bitfinex-derivatives","BTCF0:USTF0",1762903969806,0.20512937,103030.0,103020.0,0.92414441]
["bitfinex-derivatives","BTCF0:USTF0",1762903970006,0.03004129,103030.0,103020.0,0.93710441]
["bitfinex-derivatives","BTCF0:USTF0",1762903970212,0.00820129,103030.0,103020.0,1.02308038]
["bitfinex-derivatives","BTCF0:USTF0",1762903970705,0.12761409,103030.0,103020.0,1.02308038]
["bitfinex-derivatives","BTCF0:USTF0",1762903970900,0.05214129,103030.0,103020.0,1.02308038]
["bitfinex-derivatives","BTCF0:USTF0",1762903972115,0.14924409,103030.0,103020.0,1.02308038]
["bitfinex-derivatives","BTCF0:USTF0",1762903972317,0.16185409,103030.0,103020.0,0.9370928]
["bitfinex-derivatives","BTCF0:USTF0",1762903973318,0.05214129,103030.0,103020.0,0.9370928]
["bitfinex-derivatives","BTCF0:USTF0",1762903973708,0.14924409,103030.0,103020.0,0.9370928]
["bitfinex-derivatives","BTCF0:USTF0",1762903975013,0.16185409,103030.0,103020.0,0.9370928]
["bitfinex-derivatives","BTCF0:USTF0",1762903975220,0.14924409,103030.0,103020.0,0.9370928]
["bitfinex-derivatives","BTCF0:USTF0",1762903975519,0.03051129,103030.0,103020.0,1.07541088]
["bitfinex-derivatives","BTCF0:USTF0",1762903975910,0.00820129,103030.0,103020.0,1.07541088]
["bitfinex-derivatives","BTCF0:USTF0",1762903976108,0.00820129,103030.0,103020.0,1.02308038]
["bitfinex-derivatives","BTCF0:USTF0",1762903979122,0.00600326,103030.0,103020.0,1.02308038]
["bitfinex-derivatives","BTCF0:USTF0",1762903979521,0.00600326,103030.0,103020.0,0.8847623]
["bitfinex-derivatives","BTCF0:USTF0",1762903979720,0.00600326,103030.0,103020.0,1.02308038]
["bitfinex-derivatives","BTCF0:USTF0",1762903980717,0.14879409,103030.0,103020.0,0.8847623]
["bitfinex-derivatives","BTCF0:USTF0",1762903986525,0.05169129,103030.0,103020.0,0.8847623]
["bitfinex-derivatives","BTCF0:USTF0",1762903986826,0.00820129,103030.0,103020.0,0.8847623]
["bitfinex-derivatives","BTCF0:USTF0",1762903987231,0.00820129,103030.0,103020.0,0.5160423]
["bitfinex-derivatives","BTCF0:USTF0",1762903987420,0.00820129,103030.0,103020.0,0.8847223]
["bitfinex-derivatives","BTCF0:USTF0",1762903987724,0.03045129,103030.0,103020.0,0.8847223]
["bitfinex-derivatives","BTCF0:USTF0",1762903988528,0.00820129,103030.0,103020.0,0.8847223]
["bitfinex-derivatives","BTCF0:USTF0",1762903988729,0.00820129,103030.0,103020.0,1.02304038]
["bitfinex-derivatives","BTCF0:USTF0",1762903990029,0.00820129,103030.0,103020.0,0.8847223]
["bitfinex-derivatives","BTCF0:USTF0",1762903990230,0.03045129,103030.0,103020.0,1.02304038]
["bitfinex-derivatives","BTCF0:USTF0",1762903991032,0.00820129,103030.0,103020.0,1.02304038]
["bitfinex-derivatives","BTCF0:USTF0",1762903992630,0.05169129,103030.0,103020.0,1.02304038]
["bitfinex-derivatives","BTCF0:USTF0",1762903993131,0.03045129,103030.0,103020.0,1.02304038]
["bitfinex-derivatives","BTCF0:USTF0",1762903993534,0.05169129,103030.0,103020.0,1.02304038]
["bitfinex-derivatives","BTCF0:USTF0",1762903993723,0.14879409,103030.0,103020.0,1.02304038]
["bitfinex-derivatives","BTCF0:USTF0",1762903993925,0.05169129,103030.0,103020.0,1.02304038]
["bitfinex-derivatives","BTCF0:USTF0",1762903994834,0.03045129,103030.0,103020.0,1.02304038]
["bitfinex-derivatives","BTCF0:USTF0",1762903997633,0.00820129,103030.0,103020.0,1.02304038]
["bitfinex-derivatives","BTCF0:USTF0",1762903998037,0.00820129,103030.0,103020.0,1.03261537]
["bitfinex-derivatives","BTCF0:USTF0",1762903998437,0.00820129,103030.0,103020.0,1.09287287]
["bitfinex-derivatives","BTCF0:USTF0",1762903998737,0.03045129,103030.0,103020.0,1.02304038]
["bitfinex-derivatives","BTCF0:USTF0",1762903999127,0.14879409,103030.0,103020.0,0.8847223]
["bitfinex-derivatives","BTCF0:USTF0",1762903999922,0.14879409,103030.0,103020.0,0.8846822]
["bitfinex-derivatives","BTCF0:USTF0",1762904000134,0.16162409,103030.0,103020.0,0.8846822]
["bitfinex-derivatives","BTCF0:USTF0",1762904002724,0.05169129,103030.0,103020.0,0.8846822]
["bitfinex-derivatives","BTCF0:USTF0",1762904004041,0.14879409,103030.0,103020.0,0.8846822]
["bitfinex-derivatives","BTCF0:USTF0",1762904004239,0.05169129,103030.0,103020.0,0.8846822]
["bitfinex-derivatives","BTCF0:USTF0",1762904005244,0.03045129,103030.0,103020.0,0.8846822]
["bitfinex-derivatives","BTCF0:USTF0",1762904005539,0.03045129,103030.0,103020.0,1.02300028]
["bitfinex-derivatives","BTCF0:USTF0",1762904006241,0.05374129,103030.0,103020.0,1.02300028]
["bitfinex-derivatives","BTCF0:USTF0",1762904007341,0.15084409,103030.0,103020.0,1.02300028]
["bitfinex-derivatives","BTCF0:USTF0",1762904007944,0.05374129,103030.0,103020.0,1.02300028]
["bitfinex-derivatives","BTCF0:USTF0",1762904008639,0.00820129,103030.0,103020.0,1.02300028]
["bitfinex-derivatives","BTCF0:USTF0",1762904009036,0.02933129,103030.0,103020.0,1.02300028]
["bitfinex-derivatives","BTCF0:USTF0",1762904009237,0.05262129,103030.0,103020.0,0.8846822]
["bitfinex-derivatives","BTCF0:USTF0",1762904009439,0.05262129,103030.0,103020.0,1.02300028]
["bitfinex-derivatives","BTCF0:USTF0",1762904011147,0.05262129,103030.0,103020.0,0.65436028]
["bitfinex-derivatives","BTCF0:USTF0",1762904011347,0.14972409,103030.0,103020.0,0.65436028]
["bitfinex-derivatives","BTCF0:USTF0",1762904011548,0.14972409,103030.0,103020.0,0.55724808]
["bitfinex-derivatives","BTCF0:USTF0",1762904011848,0.17067725,103030.0,103020.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1762904012150,0.14972409,103030.0,103020.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1762904012349,0.18350676,103030.0,103020.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1762904012549,0.16255409,103030.0,103020.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1762904012746,0.32182554,103030.0,103020.0,0.09760599]
["bitfinex-derivatives","BTCF0:USTF0",1762904013049,0.68262554,103030.0,103020.0,0.09760599]
["bitfinex-derivatives","BTCF0:USTF0",1762904015050,0.54430746,103030.0,103020.0,0.09760599]
["bitfinex-derivatives","BTCF0:USTF0",1762904015250,0.18350746,103030.0,103020.0,0.55551819]
["bitfinex-derivatives","BTCF0:USTF0",1762904015452,0.18350746,103030.0,103020.0,0.56911819]
["bitfinex-derivatives","BTCF0:USTF0",1762904020857,0.32181872,103030.0,103020.0,0.70742945]
["bitfinex-derivatives","BTCF0:USTF0",1762904022262,0.32181872,103030.0,103020.0,0.56911819]
["bitfinex-derivatives","BTCF0:USTF0",1762904022467,0.69041872,103030.0,103020.0,0.56911819]
["bitfinex-derivatives","BTCF0:USTF0",1762904022967,0.69041872,103030.0,103020.0,0.11120599]
["bitfinex-derivatives","BTCF0:USTF0",1762904023160,0.69041872,103030.0,103020.0,0.09760599]
["bitfinex-derivatives","BTCF0:USTF0",1762904027568,0.69041872,103030.0,103020.0,0.19471819]
["bitfinex-derivatives","BTCF0:USTF0",1762904029369,0.69041872,103030.0,103020.0,0.09760599]
["bitfinex-derivatives","BTCF0:USTF0",1762904030671,1.05121872,103030.0,103020.0,0.09760599]
["bitfinex-derivatives","BTCF0:USTF0",1762904032072,1.05121872,103030.0,103020.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762904032773,0.1525722,103020.0,103010.0,0.45810125]
["bitfinex-derivatives","BTCF0:USTF0",1762904033072,0.1525911,103000.0,102990.0,0.11455249]
["bitfinex-derivatives","BTCF0:USTF0",1762904033270,0.1525911,103000.0,102990.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1762904033271,1.16077165,103000.0,102990.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1762904033473,0.1526005,102990.0,102980.0,0.40563948]
["bitfinex-derivatives","BTCF0:USTF0",1762904033777,0.19596929,102990.0,102980.0,0.64110074]
["bitfinex-derivatives","BTCF0:USTF0",1762904033969,0.04494803,102990.0,102980.0,0.65140074]
["bitfinex-derivatives","BTCF0:USTF0",1762904034777,0.14208853,102990.0,102980.0,0.65240074]
["bitfinex-derivatives","BTCF0:USTF0",1762904035273,0.04494803,102990.0,102980.0,0.51408948]
["bitfinex-derivatives","BTCF0:USTF0",1762904035476,0.14208853,102990.0,102980.0,0.51408948]
["bitfinex-derivatives","BTCF0:USTF0",1762904035671,0.14208853,102990.0,102980.0,0.65240074]
["bitfinex-derivatives","BTCF0:USTF0",1762904036473,0.04494803,102990.0,102980.0,0.65240074]
["bitfinex-derivatives","BTCF0:USTF0",1762904036668,0.04494803,102990.0,102980.0,0.51408948]
["bitfinex-derivatives","BTCF0:USTF0",1762904036878,0.14208853,102990.0,102980.0,0.65240074]
["bitfinex-derivatives","BTCF0:USTF0",1762904037071,0.29310979,102990.0,102980.0,0.41693948]
["bitfinex-derivatives","BTCF0:USTF0",1762904037576,0.29310979,102990.0,102980.0,0.40763948]
["bitfinex-derivatives","BTCF0:USTF0",1762904038473,0.15479853,102990.0,102980.0,0.40763948]
["bitfinex-derivatives","BTCF0:USTF0",1762904038677,0.29310979,102990.0,102980.0,0.40763948]
["bitfinex-derivatives","BTCF0:USTF0",1762904039678,0.29310979,102990.0,102980.0,0.50478948]
["bitfinex-derivatives","BTCF0:USTF0",1762904040379,0.29310979,102990.0,102980.0,0.40763948]
["bitfinex-derivatives","BTCF0:USTF0",1762904041079,0.29310979,102990.0,102980.0,0.38533948]
["bitfinex-derivatives","BTCF0:USTF0",1762904041778,0.29310979,102990.0,102980.0,0.40796948]
["bitfinex-derivatives","BTCF0:USTF0",1762904042779,0.29310979,102990.0,102980.0,0.04716948]
["bitfinex-derivatives","BTCF0:USTF0",1762904042975,0.79222105,102990.0,102980.0,0.00211948]
["bitfinex-derivatives","BTCF0:USTF0",1762904043181,0.81331854,102990.0,102980.0,0.00211948]
["bitfinex-derivatives","BTCF0:USTF0",1762904043672,0.1555594,102970.0,102960.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1762904043871,0.29606869,102970.0,102960.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762904044482,0.29606869,102970.0,102960.0,0.1421688]
["bitfinex-derivatives","BTCF0:USTF0",1762904044785,0.29617346,102970.0,102960.0,0.1421688]
["bitfinex-derivatives","BTCF0:USTF0",1762904045084,0.29617346,102970.0,102960.0,0.1451688]
["bitfinex-derivatives","BTCF0:USTF0",1762904045284,0.29617346,102970.0,102960.0,0.1481688]
["bitfinex-derivatives","BTCF0:USTF0",1762904045678,0.29617346,102970.0,102960.0,0.5089688]
["bitfinex-derivatives","BTCF0:USTF0",1762904046080,0.19901406,102970.0,102960.0,0.5089688]
["bitfinex-derivatives","BTCF0:USTF0",1762904046475,0.0607028,102970.0,102960.0,0.5089688]
["bitfinex-derivatives","BTCF0:USTF0",1762904046677,0.0477728,102970.0,102960.0,0.65787006]
["bitfinex-derivatives","BTCF0:USTF0",1762904046882,0.0023028,102970.0,102960.0,1.16682132]
["bitfinex-derivatives","BTCF0:USTF0",1762904047877,0.0023028,102970.0,102960.0,0.8891988]
["bitfinex-derivatives","BTCF0:USTF0",1762904048080,0.0023028,102970.0,102960.0,1.16582132]
["bitfinex-derivatives","BTCF0:USTF0",1762904051586,0.0250928,102970.0,102960.0,1.16582132]
["bitfinex-derivatives","BTCF0:USTF0",1762904051788,0.0023028,102970.0,102960.0,1.16582132]
["bitfinex-derivatives","BTCF0:USTF0",1762904052882,0.00010477,102970.0,102960.0,1.16582132]
["bitfinex-derivatives","BTCF0:USTF0",1762904053083,0.00010477,102970.0,102960.0,1.46078507]
["bitfinex-derivatives","BTCF0:USTF0",1762904053287,0.00010477,102970.0,102960.0,1.21798507]
["bitfinex-derivatives","BTCF0:USTF0",1762904053592,0.1553111,103000.0,102990.0,0.1421405]
["bitfinex-derivatives","BTCF0:USTF0",1762904053893,0.06037803,103000.0,102990.0,0.64125176]
["bitfinex-derivatives","BTCF0:USTF0",1762904054285,0.15750913,103000.0,102990.0,0.64125176]
["bitfinex-derivatives","BTCF0:USTF0",1762904054793,0.29582039,103000.0,102990.0,0.5029405]
["bitfinex-derivatives","BTCF0:USTF0",1762904055090,0.29682039,103000.0,102990.0,0.64125176]
["bitfinex-derivatives","BTCF0:USTF0",1762904055293,0.29782039,103000.0,102990.0,0.64125176]
["bitfinex-derivatives","BTCF0:USTF0",1762904056282,0.29782039,103000.0,102990.0,0.5029405]
["bitfinex-derivatives","BTCF0:USTF0",1762904056484,0.15950913,103000.0,102990.0,0.5029405]
["bitfinex-derivatives","BTCF0:USTF0",1762904056684,0.29782039,103000.0,102990.0,0.5029405]
["bitfinex-derivatives","BTCF0:USTF0",1762904058396,0.15950913,103000.0,102990.0,0.5029405]
["bitfinex-derivatives","BTCF0:USTF0",1762904058694,0.29782039,103000.0,102990.0,0.5029405]
["bitfinex-derivatives","BTCF0:USTF0",1762904060090,0.29782039,103000.0,102990.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1762904060091,0.43613165,103000.0,102990.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1762904060288,0.43613165,103000.0,102990.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762904060987,0.43613165,103000.0,102990.0,0.1421405]
["bitfinex-derivatives","BTCF0:USTF0",1762904061190,0.45748268,103000.0,102990.0,0.1421405]
["bitfinex-derivatives","BTCF0:USTF0",1762904062391,0.45748268,103000.0,102990.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762904063595,0.1554005,102990.0,102980.0,0.55460991]
["bitfinex-derivatives","BTCF0:USTF0",1762904063796,0.29590979,102990.0,102980.0,0.55460991]
["bitfinex-derivatives","BTCF0:USTF0",1762904065095,0.29590979,102990.0,102980.0,0.69292117]
["bitfinex-derivatives","BTCF0:USTF0",1762904065797,0.29590979,102990.0,102980.0,0.55460991]
["bitfinex-derivatives","BTCF0:USTF0",1762904066998,0.29590979,102990.0,102980.0,0.50244466]
["bitfinex-derivatives","BTCF0:USTF0",1762904067197,0.66454979,102990.0,102980.0,0.40529526]
["bitfinex-derivatives","BTCF0:USTF0",1762904067490,0.66454979,102990.0,102980.0,0.38276526]
["bitfinex-derivatives","BTCF0:USTF0",1762904067696,0.66454979,102990.0,102980.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762904067896,0.68591523,102990.0,102980.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762904068197,0.66454979,102990.0,102980.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762904068394,0.15541,102980.0,102970.0,0.09651525]
["bitfinex-derivatives","BTCF0:USTF0",1762904068695,0.1554194,102970.0,102960.0,0.55447695]
["bitfinex-derivatives","BTCF0:USTF0",1762904068896,0.29592869,102970.0,102960.0,0.55447695]
["bitfinex-derivatives","BTCF0:USTF0",1762904069598,0.29492869,102970.0,102960.0,0.55447695]
["bitfinex-derivatives","BTCF0:USTF0",1762904069790,0.29492869,102970.0,102960.0,0.55647695]
["bitfinex-derivatives","BTCF0:USTF0",1762904070392,0.29492869,102970.0,102960.0,0.55847695]
["bitfinex-derivatives","BTCF0:USTF0",1762904072685,0.66356869,102970.0,102960.0,0.10051525]
["bitfinex-derivatives","BTCF0:USTF0",1762904072887,0.88605743,102970.0,102960.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1762904073201,1.02436869,102970.0,102960.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1762904074700,1.02436869,102970.0,102960.0,0.1455188]
["bitfinex-derivatives","BTCF0:USTF0",1762904075398,0.66356869,102970.0,102960.0,0.1455188]
["bitfinex-derivatives","BTCF0:USTF0",1762904076201,0.66356869,102970.0,102960.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1762904076399,1.02436869,102970.0,102960.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1762904076600,1.04582481,102970.0,102960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762904076796,0.1554288,102960.0,102950.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1762904077001,0.3608,102970.0,102960.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1762904077198,0.05826,103000.0,102990.0,0.1292605]
["bitfinex-derivatives","BTCF0:USTF0",1762904077402,0.06045803,103000.0,102990.0,0.76668302]
["bitfinex-derivatives","BTCF0:USTF0",1762904077701,0.06045803,103000.0,102990.0,0.68053701]
["bitfinex-derivatives","BTCF0:USTF0",1762904079006,0.06145803,103000.0,102990.0,0.68053701]
["bitfinex-derivatives","BTCF0:USTF0",1762904079507,0.06345803,103000.0,102990.0,0.68053701]
["bitfinex-derivatives","BTCF0:USTF0",1762904080403,0.04971803,103000.0,102990.0,0.81884827]
["bitfinex-derivatives","BTCF0:USTF0",1762904080609,0.03706526,103010.0,103000.0,0.1292511]
["bitfinex-derivatives","BTCF0:USTF0",1762904080914,0.02552329,103010.0,103000.0,0.69249152]
["bitfinex-derivatives","BTCF0:USTF0",1762904081417,0.02552329,103010.0,103000.0,1.06321152]
["bitfinex-derivatives","BTCF0:USTF0",1762904082212,0.02952329,103010.0,103000.0,1.06321152]
["bitfinex-derivatives","BTCF0:USTF0",1762904083415,0.05086329,103010.0,103000.0,1.06321152]
["bitfinex-derivatives","BTCF0:USTF0",1762904085320,0.05826,103030.0,103020.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1762904085523,0.05826,103030.0,103020.0,0.84035023]
["bitfinex-derivatives","BTCF0:USTF0",1762904085524,0.15609547,103030.0,103020.0,0.84035023]
["bitfinex-derivatives","BTCF0:USTF0",1762904085820,0.15609547,103030.0,103020.0,0.09931023]
["bitfinex-derivatives","BTCF0:USTF0",1762904086215,0.15609547,103030.0,103020.0,0.10903023]
["bitfinex-derivatives","BTCF0:USTF0",1762904086416,0.16009547,103030.0,103020.0,0.10903023]
["bitfinex-derivatives","BTCF0:USTF0",1762904086723,0.29841548,103030.0,103020.0,0.10903023]
["bitfinex-derivatives","BTCF0:USTF0",1762904087022,0.30241548,103030.0,103020.0,0.10903023]
["bitfinex-derivatives","BTCF0:USTF0",1762904087618,0.67341548,103030.0,103020.0,0.09931023]
["bitfinex-derivatives","BTCF0:USTF0",1762904087922,0.67341548,103030.0,103020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762904088123,0.67341548,103030.0,103020.0,0.09931023]
["bitfinex-derivatives","BTCF0:USTF0",1762904088922,0.67341548,103030.0,103020.0,0.10903023]
["bitfinex-derivatives","BTCF0:USTF0",1762904089718,0.67341548,103030.0,103020.0,0.09931023]
["bitfinex-derivatives","BTCF0:USTF0",1762904089925,0.67341548,103030.0,103020.0,0.11875023]
["bitfinex-derivatives","BTCF0:USTF0",1762904090622,0.57631268,103030.0,103020.0,0.11875023]
["bitfinex-derivatives","BTCF0:USTF0",1762904091123,0.67341548,103030.0,103020.0,0.11875023]
["bitfinex-derivatives","BTCF0:USTF0",1762904092932,0.1560922,103020.0,103010.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762904093221,0.29514488,103020.0,103010.0,0.01206329]
["bitfinex-derivatives","BTCF0:USTF0",1762904093426,0.65594488,103020.0,103010.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762904094324,0.79726489,103020.0,103010.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762904094530,0.1561111,103000.0,102990.0,0.38024]
["bitfinex-derivatives","BTCF0:USTF0",1762904094722,1.02684378,103000.0,102990.0,0.02163803]
["bitfinex-derivatives","BTCF0:USTF0",1762904095224,1.02684378,103000.0,102990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762904095629,1.02784378,103000.0,102990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762904095830,0.66704378,103000.0,102990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762904096130,0.66704378,103000.0,102990.0,0.01191803]
["bitfinex-derivatives","BTCF0:USTF0",1762904096428,1.02784378,103000.0,102990.0,0.10905853]
["bitfinex-derivatives","BTCF0:USTF0",1762904097029,1.02884378,103000.0,102990.0,0.10905853]
["bitfinex-derivatives","BTCF0:USTF0",1762904097619,0.89052377,103000.0,102990.0,0.11877853]
["bitfinex-derivatives","BTCF0:USTF0",1762904097824,1.02884378,103000.0,102990.0,0.11877853]
["bitfinex-derivatives","BTCF0:USTF0",1762904099129,0.52972377,103000.0,102990.0,0.11877853]
["bitfinex-derivatives","BTCF0:USTF0",1762904099322,0.66804378,103000.0,102990.0,0.11877853]
["bitfinex-derivatives","BTCF0:USTF0",1762904100824,0.66804378,103000.0,102990.0,0.02163803]
["bitfinex-derivatives","BTCF0:USTF0",1762904101021,1.02884378,103000.0,102990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762904101424,0.1540405,102990.0,102980.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762904101621,0.0569,102970.0,102960.0,0.4774013]
["bitfinex-derivatives","BTCF0:USTF0",1762904101824,0.66427198,102970.0,102960.0,0.38243803]
["bitfinex-derivatives","BTCF0:USTF0",1762904102022,0.1540688,102960.0,102950.0,0.4676921]
["bitfinex-derivatives","BTCF0:USTF0",1762904102334,0.29312148,102960.0,102950.0,0.10909013]
["bitfinex-derivatives","BTCF0:USTF0",1762904102536,0.29312148,102960.0,102950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762904103336,0.29312148,102960.0,102950.0,0.09937623]
["bitfinex-derivatives","BTCF0:USTF0",1762904103634,0.29312148,102960.0,102950.0,0.10909623]
["bitfinex-derivatives","BTCF0:USTF0",1762904103835,0.15480147,102960.0,102950.0,0.46989623]
["bitfinex-derivatives","BTCF0:USTF0",1762904104037,0.15480147,102960.0,102950.0,0.10909623]
["bitfinex-derivatives","BTCF0:USTF0",1762904104229,0.05763267,102960.0,102950.0,0.46989623]
["bitfinex-derivatives","BTCF0:USTF0",1762904104435,0.52604147,102960.0,102950.0,0.46989623]
["bitfinex-derivatives","BTCF0:USTF0",1762904104936,0.52604147,102960.0,102950.0,0.47961623]
["bitfinex-derivatives","BTCF0:USTF0",1762904105141,0.05763267,102960.0,102950.0,0.47961623]
["bitfinex-derivatives","BTCF0:USTF0",1762904105434,0.52596147,102960.0,102950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762904105630,0.52596147,102960.0,102950.0,0.47961623]
["bitfinex-derivatives","BTCF0:USTF0",1762904107228,0.52596147,102960.0,102950.0,0.38243803]
["bitfinex-derivatives","BTCF0:USTF0",1762904107632,0.52596147,102960.0,102950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762904108031,0.1540782,102950.0,102940.0,0.4579826]
["bitfinex-derivatives","BTCF0:USTF0",1762904108337,0.15481087,102950.0,102940.0,0.46990063]
["bitfinex-derivatives","BTCF0:USTF0",1762904108532,0.15481087,102950.0,102940.0,0.47962063]
["bitfinex-derivatives","BTCF0:USTF0",1762904108729,0.1540877,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762904108933,0.74361058,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762904109134,0.74361058,102940.0,102930.0,0.4579971]
["bitfinex-derivatives","BTCF0:USTF0",1762904109339,0.74061058,102940.0,102930.0,0.46019513]
["bitfinex-derivatives","BTCF0:USTF0",1762904109631,0.42875267,102940.0,102930.0,0.46991513]
["bitfinex-derivatives","BTCF0:USTF0",1762904109836,0.05763267,102940.0,102930.0,0.48263513]
["bitfinex-derivatives","BTCF0:USTF0",1762904110136,0.42879267,102940.0,102930.0,0.48463513]
["bitfinex-derivatives","BTCF0:USTF0",1762904111637,0.05763267,102940.0,102930.0,0.48463513]
["bitfinex-derivatives","BTCF0:USTF0",1762904111837,0.42883267,102940.0,102930.0,0.48463513]
["bitfinex-derivatives","BTCF0:USTF0",1762904112539,0.05763267,102940.0,102930.0,0.48463513]
["bitfinex-derivatives","BTCF0:USTF0",1762904112740,0.42879267,102940.0,102930.0,0.48463513]
["bitfinex-derivatives","BTCF0:USTF0",1762904117244,0.52598037,102940.0,102930.0,0.48463513]
["bitfinex-derivatives","BTCF0:USTF0",1762904117748,0.42879267,102940.0,102930.0,0.48463513]
["bitfinex-derivatives","BTCF0:USTF0",1762904118443,0.42863267,102940.0,102930.0,0.48463513]
["bitfinex-derivatives","BTCF0:USTF0",1762904121442,0.05763267,102940.0,102930.0,0.48463513]
["bitfinex-derivatives","BTCF0:USTF0",1762904121746,0.00014526,102950.0,102940.0,0.1166277]
["bitfinex-derivatives","BTCF0:USTF0",1762904121940,0.00014526,102950.0,102940.0,0.69729594]
["bitfinex-derivatives","BTCF0:USTF0",1762904122353,0.00014526,102950.0,102940.0,1.06817594]
["bitfinex-derivatives","BTCF0:USTF0",1762904123048,0.00014526,102950.0,102940.0,1.06917594]
["bitfinex-derivatives","BTCF0:USTF0",1762904123256,0.00014526,102950.0,102940.0,1.07017594]
["bitfinex-derivatives","BTCF0:USTF0",1762904123547,0.02138526,102950.0,102940.0,1.07017594]
["bitfinex-derivatives","BTCF0:USTF0",1762904123746,0.00014526,102950.0,102940.0,1.07017594]
["bitfinex-derivatives","BTCF0:USTF0",1762904126553,0.00014526,102950.0,102940.0,1.12245635]
["bitfinex-derivatives","BTCF0:USTF0",1762904131754,0.02138526,102950.0,102940.0,1.12245635]
["bitfinex-derivatives","BTCF0:USTF0",1762904132249,0.05697793,102950.0,102940.0,0.53390614]
["bitfinex-derivatives","BTCF0:USTF0",1762904132454,0.15415613,102950.0,102940.0,0.90446614]
["bitfinex-derivatives","BTCF0:USTF0",1762904133053,0.05697793,102950.0,102940.0,0.90446614]
["bitfinex-derivatives","BTCF0:USTF0",1762904133252,0.05697793,102950.0,102940.0,1.12213635]
["bitfinex-derivatives","BTCF0:USTF0",1762904134355,0.05697793,102950.0,102940.0,0.90446614]
["bitfinex-derivatives","BTCF0:USTF0",1762904134755,0.05697793,102950.0,102940.0,0.53390614]
["bitfinex-derivatives","BTCF0:USTF0",1762904135750,0.15415623,102950.0,102940.0,0.53390614]
["bitfinex-derivatives","BTCF0:USTF0",1762904138560,0.15415623,102950.0,102940.0,0.43671844]
["bitfinex-derivatives","BTCF0:USTF0",1762904140455,0.15415623,102950.0,102940.0,0.53390614]
["bitfinex-derivatives","BTCF0:USTF0",1762904141664,0.15415623,102950.0,102940.0,0.43671844]
["bitfinex-derivatives","BTCF0:USTF0",1762904142055,0.15415623,102950.0,102940.0,0.53390614]
["bitfinex-derivatives","BTCF0:USTF0",1762904142262,0.15415623,102950.0,102940.0,0.43671844]
["bitfinex-derivatives","BTCF0:USTF0",1762904142450,0.15415623,102950.0,102940.0,0.53390614]
["bitfinex-derivatives","BTCF0:USTF0",1762904142761,0.15415623,102950.0,102940.0,0.43671844]
["bitfinex-derivatives","BTCF0:USTF0",1762904143257,0.15415623,102950.0,102940.0,0.53390614]
["bitfinex-derivatives","BTCF0:USTF0",1762904146867,0.15415623,102950.0,102940.0,0.6724204]
["bitfinex-derivatives","BTCF0:USTF0",1762904150264,0.05697793,102950.0,102940.0,0.81093466]
["bitfinex-derivatives","BTCF0:USTF0",1762904150664,0.05697793,102950.0,102940.0,0.75865425]
["bitfinex-derivatives","BTCF0:USTF0",1762904152269,0.05697793,102950.0,102940.0,0.66146655]
["bitfinex-derivatives","BTCF0:USTF0",1762904152466,0.15415613,102950.0,102940.0,0.75865425]
["bitfinex-derivatives","BTCF0:USTF0",1762904152669,0.15415613,102950.0,102940.0,0.52295229]
["bitfinex-derivatives","BTCF0:USTF0",1762904152868,0.15415613,102950.0,102940.0,0.62013999]
["bitfinex-derivatives","BTCF0:USTF0",1762904153670,0.15415613,102950.0,102940.0,0.52295229]
["bitfinex-derivatives","BTCF0:USTF0",1762904154673,0.29267039,102950.0,102940.0,0.06636105]
["bitfinex-derivatives","BTCF0:USTF0",1762904154862,0.31407725,102950.0,102940.0,0.05664105]
["bitfinex-derivatives","BTCF0:USTF0",1762904155062,0.31407725,102950.0,102940.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762904156565,0.67487725,102950.0,102940.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762904158872,0.67487725,102950.0,102940.0,0.02263803]
["bitfinex-derivatives","BTCF0:USTF0",1762904158873,0.53636299,102950.0,102940.0,0.02263803]
["bitfinex-derivatives","BTCF0:USTF0",1762904159369,0.67487725,102950.0,102940.0,0.02163803]
["bitfinex-derivatives","BTCF0:USTF0",1762904160268,0.67487725,102950.0,102940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762904160469,0.1544776,102940.0,102930.0,0.42296302]
["bitfinex-derivatives","BTCF0:USTF0",1762904160774,0.66368453,102940.0,102930.0,0.43488105]
["bitfinex-derivatives","BTCF0:USTF0",1762904161062,0.66368453,102940.0,102920.0,0.52988892]
["bitfinex-derivatives","BTCF0:USTF0",1762904161063,0.1412271,102930.0,102920.0,0.52988892]
["bitfinex-derivatives","BTCF0:USTF0",1762904161274,0.29373403,102930.0,102920.0,0.41544105]
["bitfinex-derivatives","BTCF0:USTF0",1762904161663,0.29273403,102930.0,102920.0,0.41544105]
["bitfinex-derivatives","BTCF0:USTF0",1762904162172,0.29273403,102930.0,102920.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762904162566,0.29173403,102930.0,102920.0,0.46120453]
["bitfinex-derivatives","BTCF0:USTF0",1762904162962,0.29173403,102930.0,102920.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762904163163,0.29173403,102930.0,102920.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762904163465,0.29173403,102930.0,102920.0,0.37471803]
["bitfinex-derivatives","BTCF0:USTF0",1762904164672,0.29173403,102930.0,102920.0,0.47192453]
["bitfinex-derivatives","BTCF0:USTF0",1762904165075,0.29173403,102930.0,102920.0,0.48164453]
["bitfinex-derivatives","BTCF0:USTF0",1762904165469,0.29173403,102930.0,102920.0,0.38443803]
["bitfinex-derivatives","BTCF0:USTF0",1762904165663,0.29173403,102930.0,102920.0,0.48164453]
["bitfinex-derivatives","BTCF0:USTF0",1762904166773,0.29173403,102930.0,102920.0,0.38443803]
["bitfinex-derivatives","BTCF0:USTF0",1762904166985,0.66177403,102930.0,102920.0,0.38443803]
["bitfinex-derivatives","BTCF0:USTF0",1762904167274,0.66177403,102930.0,102920.0,0.02363803]
["bitfinex-derivatives","BTCF0:USTF0",1762904167469,0.66177403,102930.0,102920.0,0.01391803]
["bitfinex-derivatives","BTCF0:USTF0",1762904167671,0.66177403,102930.0,102920.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762904168874,0.66177403,102930.0,102920.0,0.10140453]
["bitfinex-derivatives","BTCF0:USTF0",1762904169275,0.52325977,102930.0,102920.0,0.02363803]
["bitfinex-derivatives","BTCF0:USTF0",1762904169469,0.66177403,102930.0,102920.0,0.01391803]
["bitfinex-derivatives","BTCF0:USTF0",1762904170162,0.66177403,102930.0,102920.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762904170477,0.66177403,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762904171280,0.80028829,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762904171574,1.16108829,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762904171765,1.02257403,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762904171965,1.04392465,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762904172166,1.02257403,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762904172475,1.04392236,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762904173175,1.02257403,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762904173477,1.04392018,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762904174182,0.1544965,102920.0,102910.0,0.00010112]
["bitfinex-derivatives","BTCF0:USTF0",1762904174365,0.79305769,102920.0,102910.0,0.00010112]
["bitfinex-derivatives","BTCF0:USTF0",1762904174566,0.154506,102910.0,102900.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1762904174767,0.66359293,102910.0,102900.0,0.02163803]
["bitfinex-derivatives","BTCF0:USTF0",1762904175375,1.02439293,102910.0,102900.0,0.02163803]
["bitfinex-derivatives","BTCF0:USTF0",1762904175579,1.02246371,102910.0,102900.0,0.01191803]
["bitfinex-derivatives","BTCF0:USTF0",1762904175777,0.1545154,102900.0,102890.0,0.43268302]
["bitfinex-derivatives","BTCF0:USTF0",1762904175976,0.15524807,102900.0,102890.0,0.02163803]
["bitfinex-derivatives","BTCF0:USTF0",1762904176274,0.64956233,102900.0,102890.0,0.02163803]
["bitfinex-derivatives","BTCF0:USTF0",1762904176766,0.64856233,102900.0,102890.0,0.02163803]
["bitfinex-derivatives","BTCF0:USTF0",1762904177270,0.02218,102880.0,102870.0,0.06216302]
["bitfinex-derivatives","BTCF0:USTF0",1762904177470,1.0246096,102880.0,102870.0,0.07408105]
["bitfinex-derivatives","BTCF0:USTF0",1762904177670,1.0246096,102880.0,102870.0,0.02163803]
["bitfinex-derivatives","BTCF0:USTF0",1762904177877,1.16212386,102880.0,102870.0,0.02363803]
["bitfinex-derivatives","BTCF0:USTF0",1762904178175,1.0236096,102880.0,102870.0,0.01291803]
["bitfinex-derivatives","BTCF0:USTF0",1762904178482,1.0236096,102880.0,102850.0,0.89281102]
["bitfinex-derivatives","BTCF0:USTF0",1762904178483,0.1545532,102860.0,102850.0,0.89281102]
["bitfinex-derivatives","BTCF0:USTF0",1762904178673,0.15528587,102860.0,102850.0,0.87500905]
["bitfinex-derivatives","BTCF0:USTF0",1762904178980,0.15528587,102860.0,102850.0,0.73649479]
["bitfinex-derivatives","BTCF0:USTF0",1762904178981,0.29380013,102860.0,102850.0,0.73649479]
["bitfinex-derivatives","BTCF0:USTF0",1762904179174,0.29380013,102860.0,102850.0,0.35481479]
["bitfinex-derivatives","BTCF0:USTF0",1762904179380,0.88608587,102860.0,102850.0,0.02563803]
["bitfinex-derivatives","BTCF0:USTF0",1762904179683,0.52538414,102860.0,102850.0,0.12291073]
["bitfinex-derivatives","BTCF0:USTF0",1762904179973,0.52538414,102860.0,102850.0,0.26242499]
["bitfinex-derivatives","BTCF0:USTF0",1762904180274,0.6637484,102860.0,102850.0,0.37571803]
["bitfinex-derivatives","BTCF0:USTF0",1762904180480,0.6637484,102860.0,102850.0,0.48471073]
["bitfinex-derivatives","BTCF0:USTF0",1762904180672,0.6647484,102860.0,102850.0,0.38743803]
["bitfinex-derivatives","BTCF0:USTF0",1762904180874,0.52623414,102860.0,102850.0,0.02663803]
["bitfinex-derivatives","BTCF0:USTF0",1762904181075,0.6647484,102860.0,102850.0,0.02663803]
["bitfinex-derivatives","BTCF0:USTF0",1762904181376,0.6647484,102860.0,102850.0,0.12291073]
["bitfinex-derivatives","BTCF0:USTF0",1762904181583,0.00014526,102870.0,102860.0,0.1145032]
["bitfinex-derivatives","BTCF0:USTF0",1762904181881,0.0575,102890.0,102880.0,0.1144843]
["bitfinex-derivatives","BTCF0:USTF0",1762904182069,0.15546757,102890.0,102880.0,0.51875229]
["bitfinex-derivatives","BTCF0:USTF0",1762904182273,0.29398183,102890.0,102880.0,0.01943803]
["bitfinex-derivatives","BTCF0:USTF0",1762904182674,0.29406359,102890.0,102880.0,0.38023803]
["bitfinex-derivatives","BTCF0:USTF0",1762904182874,0.15554933,102890.0,102880.0,0.38023803]
["bitfinex-derivatives","BTCF0:USTF0",1762904183183,0.15554933,102890.0,102880.0,0.47748233]
["bitfinex-derivatives","BTCF0:USTF0",1762904183480,0.15754933,102890.0,102880.0,0.47748233]
["bitfinex-derivatives","BTCF0:USTF0",1762904183682,0.06031443,102890.0,102880.0,0.47748233]
["bitfinex-derivatives","BTCF0:USTF0",1762904184378,0.00208176,102890.0,102880.0,1.02170645]
["bitfinex-derivatives","BTCF0:USTF0",1762904184781,0.00408176,102890.0,102880.0,1.02170645]
["bitfinex-derivatives","BTCF0:USTF0",1762904184976,0.00408176,102890.0,102880.0,1.26470645]
["bitfinex-derivatives","BTCF0:USTF0",1762904185182,0.00408176,102890.0,102880.0,0.90080535]
["bitfinex-derivatives","BTCF0:USTF0",1762904185382,0.00408176,102890.0,102880.0,1.31714947]
["bitfinex-derivatives","BTCF0:USTF0",1762904186183,1.76e-06,102890.0,102880.0,1.86244923]
["bitfinex-derivatives","BTCF0:USTF0",1762904186574,0.00014526,102900.0,102890.0,0.1108549]
["bitfinex-derivatives","BTCF0:USTF0",1762904186782,0.00014526,102900.0,102890.0,0.64719705]
["bitfinex-derivatives","BTCF0:USTF0",1762904187083,0.00014526,102900.0,102890.0,0.89015705]
["bitfinex-derivatives","BTCF0:USTF0",1762904187272,0.00019816,102900.0,102890.0,0.69964007]
["bitfinex-derivatives","BTCF0:USTF0",1762904187475,0.00019816,102900.0,102890.0,0.94260007]
["bitfinex-derivatives","BTCF0:USTF0",1762904187669,0.01297,102920.0,102910.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1762904187875,0.05721,102930.0,102920.0,0.1062866]
["bitfinex-derivatives","BTCF0:USTF0",1762904188070,0.05794267,102930.0,102920.0,0.46928463]
["bitfinex-derivatives","BTCF0:USTF0",1762904188982,0.01311526,102940.0,102930.0,0.1062771]
["bitfinex-derivatives","BTCF0:USTF0",1762904189178,0.01384793,102940.0,102930.0,1.01361925]
["bitfinex-derivatives","BTCF0:USTF0",1762904190185,0.01584793,102940.0,102930.0,1.01361925]
["bitfinex-derivatives","BTCF0:USTF0",1762904190777,0.01384793,102940.0,102930.0,1.01361925]
["bitfinex-derivatives","BTCF0:USTF0",1762904190976,0.01784793,102940.0,102930.0,1.01361925]
["bitfinex-derivatives","BTCF0:USTF0",1762904191375,0.04013793,102940.0,102930.0,1.01361925]
["bitfinex-derivatives","BTCF0:USTF0",1762904191586,0.03813793,102940.0,102930.0,1.01361925]
["bitfinex-derivatives","BTCF0:USTF0",1762904191788,0.01584793,102940.0,102930.0,1.01361925]
["bitfinex-derivatives","BTCF0:USTF0",1762904192786,0.00287793,102940.0,102930.0,1.01815925]
["bitfinex-derivatives","BTCF0:USTF0",1762904195386,0.06008793,102940.0,102930.0,0.84027513]
["bitfinex-derivatives","BTCF0:USTF0",1762904195590,0.06008793,102940.0,102930.0,1.01361925]
["bitfinex-derivatives","BTCF0:USTF0",1762904195983,0.06008793,102940.0,102930.0,0.46927513]
["bitfinex-derivatives","BTCF0:USTF0",1762904196187,0.06008793,102940.0,102930.0,0.84059513]
["bitfinex-derivatives","BTCF0:USTF0",1762904196885,0.15727563,102940.0,102930.0,0.84059513]
["bitfinex-derivatives","BTCF0:USTF0",1762904197192,0.15727563,102940.0,102930.0,0.37207803]
["bitfinex-derivatives","BTCF0:USTF0",1762904197490,0.33061975,102940.0,102930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762904197701,0.33161975,102940.0,102930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762904198293,0.69241975,102940.0,102930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762904198590,0.69341975,102940.0,102930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762904198887,0.69441975,102940.0,102930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762904199079,0.69441975,102940.0,102920.0,0.4625462]
["bitfinex-derivatives","BTCF0:USTF0",1762904199080,0.1544071,102930.0,102920.0,0.4625462]
["bitfinex-derivatives","BTCF0:USTF0",1762904199278,0.15513977,102930.0,102920.0,0.46020423]
["bitfinex-derivatives","BTCF0:USTF0",1762904199487,0.15513977,102930.0,102920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762904199488,0.32848389,102930.0,102920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762904199995,0.32848389,102930.0,102920.0,0.09940453]
["bitfinex-derivatives","BTCF0:USTF0",1762904200180,0.15513977,102930.0,102920.0,0.10848453]
["bitfinex-derivatives","BTCF0:USTF0",1762904200377,0.15613977,102930.0,102920.0,0.10848453]
["bitfinex-derivatives","BTCF0:USTF0",1762904200582,0.15813977,102930.0,102920.0,0.10848453]
["bitfinex-derivatives","BTCF0:USTF0",1762904201188,0.06094267,102930.0,102920.0,0.64262865]
["bitfinex-derivatives","BTCF0:USTF0",1762904201492,0.06094267,102930.0,102920.0,1.01382865]
["bitfinex-derivatives","BTCF0:USTF0",1762904201688,0.01670267,102930.0,102920.0,1.01382865]
["bitfinex-derivatives","BTCF0:USTF0",1762904201990,0.00373267,102930.0,102920.0,1.01382865]
["bitfinex-derivatives","BTCF0:USTF0",1762904202590,0.003,102930.0,102920.0,1.01382865]
["bitfinex-derivatives","BTCF0:USTF0",1762904202794,0.003,102930.0,102920.0,1.16017171]
["bitfinex-derivatives","BTCF0:USTF0",1762904202984,0.003,102930.0,102920.0,1.44736347]
["bitfinex-derivatives","BTCF0:USTF0",1762904205293,0.003,102930.0,102920.0,1.20448347]
["bitfinex-derivatives","BTCF0:USTF0",1762904205493,0.003,102930.0,102920.0,1.44736347]
["bitfinex-derivatives","BTCF0:USTF0",1762904205789,0.003,102930.0,102920.0,1.20448347]
["bitfinex-derivatives","BTCF0:USTF0",1762904206094,0.003,102930.0,102920.0,1.44736347]
["bitfinex-derivatives","BTCF0:USTF0",1762904206291,0.003,102930.0,102920.0,1.20448347]
["bitfinex-derivatives","BTCF0:USTF0",1762904206493,0.003,102930.0,102920.0,1.44736347]
["bitfinex-derivatives","BTCF0:USTF0",1762904207190,0.003,102930.0,102920.0,1.20448347]
["bitfinex-derivatives","BTCF0:USTF0",1762904207392,0.003,102930.0,102920.0,1.44736347]
["bitfinex-derivatives","BTCF0:USTF0",1762904207588,0.003,102930.0,102920.0,1.20448347]
["bitfinex-derivatives","BTCF0:USTF0",1762904207993,0.003,102930.0,102920.0,1.44736347]
["bitfinex-derivatives","BTCF0:USTF0",1762904208593,0.003,102930.0,102920.0,1.20448347]
["bitfinex-derivatives","BTCF0:USTF0",1762904208892,0.003,102930.0,102920.0,1.44736347]
["bitfinex-derivatives","BTCF0:USTF0",1762904210097,0.003,102930.0,102920.0,1.20448347]
["bitfinex-derivatives","BTCF0:USTF0",1762904210597,0.003,102930.0,102920.0,1.44736347]
["bitfinex-derivatives","BTCF0:USTF0",1762904213786,0.003,102930.0,102920.0,1.51719596]
["bitfinex-derivatives","BTCF0:USTF0",1762904214799,0.003,102930.0,102920.0,1.27431596]
["bitfinex-derivatives","BTCF0:USTF0",1762904214998,0.003,102930.0,102920.0,1.29954008]
["bitfinex-derivatives","BTCF0:USTF0",1762904215192,0.003,102930.0,102920.0,1.27431596]
["bitfinex-derivatives","BTCF0:USTF0",1762904215392,0.003,102930.0,102920.0,1.51719596]
["bitfinex-derivatives","BTCF0:USTF0",1762904216698,0.003,102930.0,102920.0,1.27431596]
["bitfinex-derivatives","BTCF0:USTF0",1762904219805,0.06070267,102930.0,102920.0,1.27371596]
["bitfinex-derivatives","BTCF0:USTF0",1762904221201,0.06070267,102930.0,102920.0,0.68546008]
["bitfinex-derivatives","BTCF0:USTF0",1762904221404,0.15789977,102930.0,102920.0,0.81251052]
["bitfinex-derivatives","BTCF0:USTF0",1762904221593,0.15789977,102930.0,102920.0,0.83988453]
["bitfinex-derivatives","BTCF0:USTF0",1762904221906,0.15789977,102930.0,102920.0,0.84000453]
["bitfinex-derivatives","BTCF0:USTF0",1762904222297,0.06070267,102930.0,102920.0,0.84000453]
["bitfinex-derivatives","BTCF0:USTF0",1762904225205,0.15789977,102930.0,102920.0,0.84000453]
["bitfinex-derivatives","BTCF0:USTF0",1762904225601,0.15789977,102930.0,102920.0,0.74279803]
["bitfinex-derivatives","BTCF0:USTF0",1762904225802,0.15789977,102930.0,102910.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762904226000,0.1543065,102920.0,102910.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762904226200,0.15503917,102920.0,102910.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762904226604,0.15503917,102920.0,102910.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762904226803,0.17682166,102920.0,102910.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762904227106,0.17782166,102920.0,102910.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762904227309,0.15603917,102920.0,102910.0,0.09736126]
["bitfinex-derivatives","BTCF0:USTF0",1762904227507,0.15603917,102920.0,102910.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762904227708,0.15603917,102920.0,102910.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762904228499,0.15603917,102920.0,102910.0,0.09736126]
["bitfinex-derivatives","BTCF0:USTF0",1762904228702,0.15603917,102920.0,102910.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762904228908,0.51683917,102920.0,102910.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762904230196,0.15603917,102920.0,102910.0,0.09736126]
["bitfinex-derivatives","BTCF0:USTF0",1762904230406,0.51683917,102920.0,102910.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762904230804,0.51683917,102920.0,102910.0,0.09736126]
["bitfinex-derivatives","BTCF0:USTF0",1762904231111,0.15603917,102920.0,102910.0,0.09736126]
["bitfinex-derivatives","BTCF0:USTF0",1762904231607,0.52655917,102920.0,102910.0,0.10190126]
["bitfinex-derivatives","BTCF0:USTF0",1762904231804,0.05883267,102920.0,102910.0,1.05761517]
["bitfinex-derivatives","BTCF0:USTF0",1762904232207,0.03731267,102920.0,102910.0,0.83995929]
["bitfinex-derivatives","BTCF0:USTF0",1762904232508,0.05883267,102920.0,102910.0,0.83995929]
["bitfinex-derivatives","BTCF0:USTF0",1762904233415,0.01460267,102920.0,102910.0,1.05761517]
["bitfinex-derivatives","BTCF0:USTF0",1762904234501,0.00173267,102920.0,102910.0,1.05761517]
["bitfinex-derivatives","BTCF0:USTF0",1762904236809,0.02444267,102920.0,102910.0,1.05761517]
["bitfinex-derivatives","BTCF0:USTF0",1762904237310,0.03731267,102920.0,102910.0,1.05761517]
["bitfinex-derivatives","BTCF0:USTF0",1762904239508,0.05883267,102920.0,102910.0,0.83995929]
["bitfinex-derivatives","BTCF0:USTF0",1762904239809,0.001,102920.0,102910.0,0.83995929]
["bitfinex-derivatives","BTCF0:USTF0",1762904240014,0.00014526,102940.0,102930.0,0.1062771]
["bitfinex-derivatives","BTCF0:USTF0",1762904240207,0.00087793,102940.0,102930.0,1.41821101]
["bitfinex-derivatives","BTCF0:USTF0",1762904240714,0.00014526,102940.0,102930.0,1.41821101]
["bitfinex-derivatives","BTCF0:USTF0",1762904241100,0.00014526,102940.0,102930.0,1.66109101]
["bitfinex-derivatives","BTCF0:USTF0",1762904241305,0.00014526,102940.0,102930.0,1.41821101]
["bitfinex-derivatives","BTCF0:USTF0",1762904241707,0.00314526,102940.0,102930.0,1.41821101]
["bitfinex-derivatives","BTCF0:USTF0",1762904242516,0.03433,102950.0,102940.0,0.1062677]
["bitfinex-derivatives","BTCF0:USTF0",1762904242716,0.03506267,102950.0,102940.0,0.68692161]
["bitfinex-derivatives","BTCF0:USTF0",1762904243214,0.00073267,102950.0,102940.0,0.68692161]
["bitfinex-derivatives","BTCF0:USTF0",1762904243615,0.00173267,102950.0,102940.0,0.68692161]
["bitfinex-derivatives","BTCF0:USTF0",1762904243810,0.001,102950.0,102940.0,0.69146161]
["bitfinex-derivatives","BTCF0:USTF0",1762904245215,0.03547526,102960.0,102950.0,0.1062582]
["bitfinex-derivatives","BTCF0:USTF0",1762904245418,0.01411526,102960.0,102950.0,1.05731211]
["bitfinex-derivatives","BTCF0:USTF0",1762904245616,0.00014526,102960.0,102950.0,1.05731211]
["bitfinex-derivatives","BTCF0:USTF0",1762904246217,0.00087793,102960.0,102950.0,1.05731211]
["bitfinex-derivatives","BTCF0:USTF0",1762904246407,0.06028793,102960.0,102950.0,1.05731211]
["bitfinex-derivatives","BTCF0:USTF0",1762904248115,0.00114526,102960.0,102950.0,1.30015211]
["bitfinex-derivatives","BTCF0:USTF0",1762904248319,1e-08,102960.0,102950.0,1.05731211]
["bitfinex-derivatives","BTCF0:USTF0",1762904248714,1e-08,102960.0,102950.0,1.12703355]
["bitfinex-derivatives","BTCF0:USTF0",1762904248910,0.05841,102980.0,102970.0,0.1062393]
["bitfinex-derivatives","BTCF0:USTF0",1762904249111,0.05914267,102980.0,102970.0,0.83003733]
["bitfinex-derivatives","BTCF0:USTF0",1762904249417,0.05914267,102980.0,102970.0,1.20031733]
["bitfinex-derivatives","BTCF0:USTF0",1762904250122,0.06114267,102980.0,102970.0,1.20031733]
["bitfinex-derivatives","BTCF0:USTF0",1762904251115,0.15829257,102980.0,102970.0,0.73287803]
["bitfinex-derivatives","BTCF0:USTF0",1762904251315,0.73474845,102980.0,102970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762904251516,0.1555693,102970.0,102960.0,0.45811396]
["bitfinex-derivatives","BTCF0:USTF0",1762904251716,0.15630197,102970.0,102960.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762904251916,0.15630197,102970.0,102960.0,0.36314329]
["bitfinex-derivatives","BTCF0:USTF0",1762904252118,0.15630197,102970.0,102960.0,0.46031209]
["bitfinex-derivatives","BTCF0:USTF0",1762904252517,0.15730197,102970.0,102960.0,0.46031209]
["bitfinex-derivatives","BTCF0:USTF0",1762904252722,0.15730197,102970.0,102960.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762904252923,0.37495785,102970.0,102960.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762904253226,0.37495785,102970.0,102960.0,0.09731406]
["bitfinex-derivatives","BTCF0:USTF0",1762904254623,0.15730197,102970.0,102960.0,0.09951209]
["bitfinex-derivatives","BTCF0:USTF0",1762904254826,0.15930197,102970.0,102960.0,0.09951209]
["bitfinex-derivatives","BTCF0:USTF0",1762904257725,0.37695785,102970.0,102960.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762904257925,0.73775785,102970.0,102960.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762904258626,0.52010197,102970.0,102960.0,0.09731406]
["bitfinex-derivatives","BTCF0:USTF0",1762904258930,0.52010197,102970.0,102960.0,0.09951209]
["bitfinex-derivatives","BTCF0:USTF0",1762904259122,0.15930197,102970.0,102960.0,0.10859209]
["bitfinex-derivatives","BTCF0:USTF0",1762904259430,0.52938197,102970.0,102960.0,0.46939209]
["bitfinex-derivatives","BTCF0:USTF0",1762904259819,0.06214267,102970.0,102960.0,0.46939209]
["bitfinex-derivatives","BTCF0:USTF0",1762904262917,0.00373267,102970.0,102960.0,0.64243347]
["bitfinex-derivatives","BTCF0:USTF0",1762904263122,0.00373267,102970.0,102960.0,0.64697347]
["bitfinex-derivatives","BTCF0:USTF0",1762904263522,0.00273267,102970.0,102960.0,0.64697347]
["bitfinex-derivatives","BTCF0:USTF0",1762904263724,0.00173267,102970.0,102960.0,0.64697347]
["bitfinex-derivatives","BTCF0:USTF0",1762904264218,0.00073267,102970.0,102960.0,0.64697347]
["bitfinex-derivatives","BTCF0:USTF0",1762904264431,0.00173267,102970.0,102960.0,0.64697347]
["bitfinex-derivatives","BTCF0:USTF0",1762904266132,0.00073267,102970.0,102960.0,0.64697347]
["bitfinex-derivatives","BTCF0:USTF0",1762904266531,0.03533,102980.0,102970.0,0.1062393]
["bitfinex-derivatives","BTCF0:USTF0",1762904266829,0.05914267,102980.0,102970.0,1.01235871]
["bitfinex-derivatives","BTCF0:USTF0",1762904267925,0.01397,103010.0,103000.0,0.134151]
["bitfinex-derivatives","BTCF0:USTF0",1762904268120,0.03533,103010.0,103000.0,0.40001803]
["bitfinex-derivatives","BTCF0:USTF0",1762904268320,0.05841,103020.0,103010.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1762904268524,0.05841,103020.0,103010.0,0.49713963]
["bitfinex-derivatives","BTCF0:USTF0",1762904270032,0.43165,103020.0,103010.0,0.49713963]
["bitfinex-derivatives","BTCF0:USTF0",1762904270534,0.43465,103020.0,103010.0,0.49713963]
["bitfinex-derivatives","BTCF0:USTF0",1762904273423,0.1545516,103010.0,103000.0,0.45807466]
["bitfinex-derivatives","BTCF0:USTF0",1762904273626,0.23047138,103010.0,103000.0,0.46027269]
["bitfinex-derivatives","BTCF0:USTF0",1762904274034,0.05743,103010.0,103000.0,0.46027269]
["bitfinex-derivatives","BTCF0:USTF0",1762904275642,0.1555516,103010.0,103000.0,0.46027269]
["bitfinex-derivatives","BTCF0:USTF0",1762904275836,0.1555516,103010.0,103000.0,0.47878269]
["bitfinex-derivatives","BTCF0:USTF0",1762904276035,0.1565516,103010.0,103000.0,0.47878269]
["bitfinex-derivatives","BTCF0:USTF0",1762904276337,0.71205726,103010.0,103000.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762904276638,0.71205743,103010.0,103000.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762904277138,0.32760248,103000.0,102990.0,0.0971403]
["bitfinex-derivatives","BTCF0:USTF0",1762904277332,0.69896248,103000.0,102990.0,0.0971403]
["bitfinex-derivatives","BTCF0:USTF0",1762904278138,0.05892,102990.0,102980.0,0.49540876]
["bitfinex-derivatives","BTCF0:USTF0",1762904278340,0.1560605,102990.0,102980.0,0.49760679]
["bitfinex-derivatives","BTCF0:USTF0",1762904278639,0.1560605,102990.0,102980.0,0.13680679]
["bitfinex-derivatives","BTCF0:USTF0",1762904278832,0.1560605,102990.0,102980.0,0.49760679]
["bitfinex-derivatives","BTCF0:USTF0",1762904279440,0.1560605,102990.0,102980.0,0.49860679]
["bitfinex-derivatives","BTCF0:USTF0",1762904279833,0.05892,102990.0,102980.0,0.49960679]
["bitfinex-derivatives","BTCF0:USTF0",1762904280034,0.05892,102990.0,102980.0,0.49860679]
["bitfinex-derivatives","BTCF0:USTF0",1762904280234,0.05992,102990.0,102980.0,0.49860679]
["bitfinex-derivatives","BTCF0:USTF0",1762904280434,0.06092,102990.0,102980.0,0.49760679]
["bitfinex-derivatives","BTCF0:USTF0",1762904280845,0.1580605,102990.0,102980.0,0.49760679]
["bitfinex-derivatives","BTCF0:USTF0",1762904281448,0.06092,102990.0,102980.0,0.49760679]
["bitfinex-derivatives","BTCF0:USTF0",1762904281745,0.1580605,102990.0,102980.0,0.49760679]
["bitfinex-derivatives","BTCF0:USTF0",1762904281941,0.06092,102990.0,102980.0,0.49760679]
["bitfinex-derivatives","BTCF0:USTF0",1762904282342,0.1580605,102990.0,102980.0,0.49760679]
["bitfinex-derivatives","BTCF0:USTF0",1762904282538,0.1580605,102990.0,102980.0,0.49761319]
["bitfinex-derivatives","BTCF0:USTF0",1762904288049,0.06092,102990.0,102980.0,0.49761319]
["bitfinex-derivatives","BTCF0:USTF0",1762904288855,0.19933123,102990.0,102980.0,0.63602442]
["bitfinex-derivatives","BTCF0:USTF0",1762904289047,0.57029123,102990.0,102980.0,0.63602442]
["bitfinex-derivatives","BTCF0:USTF0",1762904289247,0.66743173,102990.0,102980.0,0.63602442]
["bitfinex-derivatives","BTCF0:USTF0",1762904290053,0.43188,102990.0,102980.0,0.63602442]
["bitfinex-derivatives","BTCF0:USTF0",1762904290554,0.57029123,102990.0,102980.0,0.63602442]
["bitfinex-derivatives","BTCF0:USTF0",1762904291149,0.66743173,102990.0,102980.0,0.63602442]
["bitfinex-derivatives","BTCF0:USTF0",1762904291858,0.57029123,102990.0,102980.0,0.63602442]
["bitfinex-derivatives","BTCF0:USTF0",1762904292758,0.19933123,102990.0,102980.0,0.63602442]
["bitfinex-derivatives","BTCF0:USTF0",1762904292959,0.57021123,102990.0,102980.0,0.63602442]
["bitfinex-derivatives","BTCF0:USTF0",1762904293160,0.19933123,102990.0,102980.0,0.63602442]
["bitfinex-derivatives","BTCF0:USTF0",1762904293354,0.43176,102990.0,102980.0,0.63602442]
["bitfinex-derivatives","BTCF0:USTF0",1762904294054,0.06092,102990.0,102980.0,0.63602442]
["bitfinex-derivatives","BTCF0:USTF0",1762904294357,0.43172,102990.0,102980.0,0.63602442]
["bitfinex-derivatives","BTCF0:USTF0",1762904294558,0.57013123,102990.0,102980.0,0.63602442]
["bitfinex-derivatives","BTCF0:USTF0",1762904294859,0.43168,102990.0,102980.0,0.63602442]
["bitfinex-derivatives","BTCF0:USTF0",1762904295059,0.06092,102990.0,102980.0,0.63602442]
["bitfinex-derivatives","BTCF0:USTF0",1762904295261,0.43168,102990.0,102980.0,0.63602442]
["bitfinex-derivatives","BTCF0:USTF0",1762904296263,0.04742,102990.0,102980.0,0.82663721]
["bitfinex-derivatives","BTCF0:USTF0",1762904296558,0.41814,102990.0,102980.0,0.83132721]
["bitfinex-derivatives","BTCF0:USTF0",1762904296760,0.39576,102990.0,102980.0,0.83132721]
["bitfinex-derivatives","BTCF0:USTF0",1762904296952,0.37272,102990.0,102980.0,0.83132721]
["bitfinex-derivatives","BTCF0:USTF0",1762904297153,0.02503,102990.0,102980.0,0.83132721]
["bitfinex-derivatives","BTCF0:USTF0",1762904297356,0.39571,102990.0,102980.0,0.83132721]
["bitfinex-derivatives","BTCF0:USTF0",1762904297556,0.04741,102990.0,102980.0,0.83132721]
["bitfinex-derivatives","BTCF0:USTF0",1762904297760,0.43159,102990.0,102980.0,0.83132721]
["bitfinex-derivatives","BTCF0:USTF0",1762904299254,0.43159,102990.0,102980.0,0.84884709]
["bitfinex-derivatives","BTCF0:USTF0",1762904299255,0.37264,102990.0,102980.0,0.84884709]
["bitfinex-derivatives","BTCF0:USTF0",1762904299454,0.002,102990.0,102980.0,0.84884709]
["bitfinex-derivatives","BTCF0:USTF0",1762904299853,0.001,102990.0,102980.0,0.84884709]
["bitfinex-derivatives","BTCF0:USTF0",1762904300159,0.39205,103000.0,102990.0,0.1414405]
["bitfinex-derivatives","BTCF0:USTF0",1762904300356,0.41356,103000.0,102990.0,0.69518422]
["bitfinex-derivatives","BTCF0:USTF0",1762904301257,0.41352,103000.0,102990.0,0.69518422]
["bitfinex-derivatives","BTCF0:USTF0",1762904302059,0.04288,103000.0,102990.0,0.69518422]
["bitfinex-derivatives","BTCF0:USTF0",1762904302246,0.05619526,103010.0,103000.0,0.141431]
["bitfinex-derivatives","BTCF0:USTF0",1762904302450,0.39211526,103010.0,103000.0,0.83360672]
["bitfinex-derivatives","BTCF0:USTF0",1762904302651,0.41362526,103010.0,103000.0,0.83360672]
["bitfinex-derivatives","BTCF0:USTF0",1762904303262,0.37074526,103010.0,103000.0,0.83360672]
["bitfinex-derivatives","BTCF0:USTF0",1762904303452,0.37174526,103010.0,103000.0,0.78125149]
["bitfinex-derivatives","BTCF0:USTF0",1762904303647,0.00114526,103010.0,103000.0,0.78125149]
["bitfinex-derivatives","BTCF0:USTF0",1762904304357,0.00114526,103010.0,103000.0,0.83358819]
["bitfinex-derivatives","BTCF0:USTF0",1762904304557,0.00214526,103010.0,103000.0,0.83358819]
["bitfinex-derivatives","BTCF0:USTF0",1762904304956,0.04502526,103010.0,103000.0,0.83358819]
["bitfinex-derivatives","BTCF0:USTF0",1762904306862,0.02351526,103010.0,103000.0,0.83358819]
["bitfinex-derivatives","BTCF0:USTF0",1762904307854,0.00214526,103010.0,103000.0,0.83358819]
["bitfinex-derivatives","BTCF0:USTF0",1762904308562,0.00214526,103010.0,103000.0,0.79120579]
["bitfinex-derivatives","BTCF0:USTF0",1762904309258,0.00214526,103010.0,103000.0,0.84347818]
["bitfinex-derivatives","BTCF0:USTF0",1762904310459,0.29440809,103010.0,103000.0,0.45259042]
["bitfinex-derivatives","BTCF0:USTF0",1762904310760,0.66492809,103010.0,103000.0,0.02085803]
["bitfinex-derivatives","BTCF0:USTF0",1762904311159,0.66492809,103010.0,103000.0,0.09932903]
["bitfinex-derivatives","BTCF0:USTF0",1762904312163,0.66492809,103010.0,103000.0,0.11798903]
["bitfinex-derivatives","BTCF0:USTF0",1762904312362,0.66492809,103010.0,103000.0,0.13664903]
["bitfinex-derivatives","BTCF0:USTF0",1762904312556,0.56780649,103010.0,103000.0,0.13664903]
["bitfinex-derivatives","BTCF0:USTF0",1762904312757,0.56780649,103010.0,103000.0,0.49744903]
["bitfinex-derivatives","BTCF0:USTF0",1762904312957,0.56780649,103010.0,103000.0,0.63586026]
["bitfinex-derivatives","BTCF0:USTF0",1762904314261,0.19728649,103010.0,103000.0,0.63586026]
["bitfinex-derivatives","BTCF0:USTF0",1762904314456,0.56772649,103010.0,103000.0,0.63586026]
["bitfinex-derivatives","BTCF0:USTF0",1762904314659,0.05887526,103010.0,103000.0,0.77427149]
["bitfinex-derivatives","BTCF0:USTF0",1762904314956,0.00214526,103010.0,103000.0,0.82654388]
["bitfinex-derivatives","BTCF0:USTF0",1762904317556,0.05673,103020.0,103010.0,0.1344416]
["bitfinex-derivatives","BTCF0:USTF0",1762904317756,0.05673,103020.0,103010.0,0.68812325]
["bitfinex-derivatives","BTCF0:USTF0",1762904318657,0.05873,103020.0,103010.0,0.68812325]
["bitfinex-derivatives","BTCF0:USTF0",1762904318856,0.06173,103020.0,103010.0,0.68812325]
["bitfinex-derivatives","BTCF0:USTF0",1762904321456,0.06173,103020.0,103010.0,0.54971202]
["bitfinex-derivatives","BTCF0:USTF0",1762904321656,0.06173,103020.0,103010.0,0.68812325]
["bitfinex-derivatives","BTCF0:USTF0",1762904322972,0.005,103020.0,103010.0,0.69510325]
["bitfinex-derivatives","BTCF0:USTF0",1762904323571,0.02637,103020.0,103010.0,0.69510325]
["bitfinex-derivatives","BTCF0:USTF0",1762904323872,0.005,103020.0,103010.0,0.69510325]
["bitfinex-derivatives","BTCF0:USTF0",1762904324063,0.005,103020.0,103010.0,1.20371448]
["bitfinex-derivatives","BTCF0:USTF0",1762904324570,0.005,103020.0,103010.0,0.92689202]
["bitfinex-derivatives","BTCF0:USTF0",1762904324766,0.005,103020.0,103010.0,1.20371448]
["bitfinex-derivatives","BTCF0:USTF0",1762904324971,0.005,103020.0,103010.0,1.06517769]
["bitfinex-derivatives","BTCF0:USTF0",1762904325276,0.005,103020.0,103010.0,1.0129053]
["bitfinex-derivatives","BTCF0:USTF0",1762904326569,0.005,103020.0,103010.0,1.08262674]
["bitfinex-derivatives","BTCF0:USTF0",1762904326776,0.00014526,103030.0,103020.0,0.1391222]
["bitfinex-derivatives","BTCF0:USTF0",1762904327080,0.00014526,103030.0,103020.0,0.71012734]
["bitfinex-derivatives","BTCF0:USTF0",1762904327471,0.00014526,103030.0,103020.0,0.6404059]
["bitfinex-derivatives","BTCF0:USTF0",1762904328075,0.00614526,103030.0,103020.0,0.71012734]
["bitfinex-derivatives","BTCF0:USTF0",1762904328377,0.00614526,103030.0,103020.0,0.6404059]
["bitfinex-derivatives","BTCF0:USTF0",1762904329466,0.00614526,103030.0,103020.0,0.84841301]
["bitfinex-derivatives","BTCF0:USTF0",1762904329766,0.05646,103050.0,103040.0,0.1344133]
["bitfinex-derivatives","BTCF0:USTF0",1762904329966,0.05646,103050.0,103040.0,0.635697]
["bitfinex-derivatives","BTCF0:USTF0",1762904330981,0.06546,103050.0,103040.0,0.636697]
["bitfinex-derivatives","BTCF0:USTF0",1762904331675,0.06546,103050.0,103040.0,0.68899506]
["bitfinex-derivatives","BTCF0:USTF0",1762904332275,0.05161,103050.0,103040.0,0.636697]
["bitfinex-derivatives","BTCF0:USTF0",1762904332879,0.06433,103050.0,103040.0,0.68899506]
["bitfinex-derivatives","BTCF0:USTF0",1762904333180,0.06433,103050.0,103040.0,0.636697]
["bitfinex-derivatives","BTCF0:USTF0",1762904333980,0.06033,103050.0,103040.0,0.635697]
["bitfinex-derivatives","BTCF0:USTF0",1762904334184,0.06133,103050.0,103040.0,0.635697]
["bitfinex-derivatives","BTCF0:USTF0",1762904334378,0.05733,103050.0,103040.0,0.635697]
["bitfinex-derivatives","BTCF0:USTF0",1762904340470,0.65349957,103050.0,103040.0,0.03951803]
["bitfinex-derivatives","BTCF0:USTF0",1762904340675,0.65349957,103050.0,103040.0,0.02085803]
["bitfinex-derivatives","BTCF0:USTF0",1762904340975,0.65349957,103050.0,103040.0,0.11795143]
["bitfinex-derivatives","BTCF0:USTF0",1762904341177,0.29269957,103050.0,103040.0,0.11795143]
["bitfinex-derivatives","BTCF0:USTF0",1762904341384,0.29269957,103050.0,103040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762904341689,0.66249957,103050.0,103040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762904341982,1.02329957,103050.0,103040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762904342184,1.02329957,103050.0,103040.0,0.09929143]
["bitfinex-derivatives","BTCF0:USTF0",1762904342373,0.8850139,103050.0,103040.0,0.09929143]
["bitfinex-derivatives","BTCF0:USTF0",1762904342575,1.02329957,103050.0,103040.0,0.09929143]
["bitfinex-derivatives","BTCF0:USTF0",1762904343778,0.1531634,103040.0,103030.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762904343983,0.1531634,103040.0,103010.0,0.4952344]
["bitfinex-derivatives","BTCF0:USTF0",1762904343984,0.1531822,103020.0,103010.0,0.4952344]
["bitfinex-derivatives","BTCF0:USTF0",1762904344192,0.1531822,103020.0,103010.0,0.49743243]
["bitfinex-derivatives","BTCF0:USTF0",1762904344372,0.05607,103020.0,103010.0,0.68801616]
["bitfinex-derivatives","BTCF0:USTF0",1762904345183,0.05607,103020.0,103010.0,0.69001616]
["bitfinex-derivatives","BTCF0:USTF0",1762904345579,0.1531822,103020.0,103010.0,0.55173049]
["bitfinex-derivatives","BTCF0:USTF0",1762904345783,0.1531822,103020.0,103010.0,0.45661609]
["bitfinex-derivatives","BTCF0:USTF0",1762904346081,0.1531822,103020.0,103010.0,0.40431803]
["bitfinex-derivatives","BTCF0:USTF0",1762904346490,0.29146787,103020.0,103010.0,0.40431803]
["bitfinex-derivatives","BTCF0:USTF0",1762904346880,0.29146787,103020.0,103010.0,0.36699803]
["bitfinex-derivatives","BTCF0:USTF0",1762904347193,0.67347258,103020.0,103010.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762904348384,0.67347258,103020.0,103010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762904348580,0.1531916,103010.0,103000.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762904348785,1.02227727,103010.0,103000.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762904349090,1.04346815,103010.0,103000.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762904349774,1.04346815,103010.0,103000.0,0.00614526]
["bitfinex-derivatives","BTCF0:USTF0",1762904352981,1.04346815,103010.0,103000.0,0.00834329]
["bitfinex-derivatives","BTCF0:USTF0",1762904353283,0.90518248,103010.0,103000.0,0.05082329]
["bitfinex-derivatives","BTCF0:USTF0",1762904353489,0.53518248,103010.0,103000.0,0.14795439]
["bitfinex-derivatives","BTCF0:USTF0",1762904353691,0.53518248,103010.0,103000.0,0.64704006]
["bitfinex-derivatives","BTCF0:USTF0",1762904353692,0.1531916,103010.0,103000.0,0.64704006]
["bitfinex-derivatives","BTCF0:USTF0",1762904353994,0.5231916,103010.0,103000.0,0.64704006]
["bitfinex-derivatives","BTCF0:USTF0",1762904354487,0.42607,103010.0,103000.0,0.64704006]
["bitfinex-derivatives","BTCF0:USTF0",1762904354990,0.0216,103010.0,103000.0,0.65104006]
["bitfinex-derivatives","BTCF0:USTF0",1762904355499,0.0427,103010.0,103000.0,0.65104006]
["bitfinex-derivatives","BTCF0:USTF0",1762904355798,0.05607,103010.0,103000.0,0.65104006]
["bitfinex-derivatives","BTCF0:USTF0",1762904356104,0.42607,103020.0,103010.0,0.1396016]
["bitfinex-derivatives","BTCF0:USTF0",1762904356395,0.42607,103020.0,103010.0,0.6408853]
["bitfinex-derivatives","BTCF0:USTF0",1762904356596,0.523183,103020.0,103010.0,0.6408853]
["bitfinex-derivatives","BTCF0:USTF0",1762904356890,0.153183,103020.0,103010.0,0.6408853]
["bitfinex-derivatives","BTCF0:USTF0",1762904357201,0.523143,103020.0,103010.0,0.40547803]
["bitfinex-derivatives","BTCF0:USTF0",1762904357783,0.523143,103020.0,103010.0,0.40847803]
["bitfinex-derivatives","BTCF0:USTF0",1762904358188,0.523183,103020.0,103010.0,0.40847803]
["bitfinex-derivatives","BTCF0:USTF0",1762904358591,0.523183,103020.0,103010.0,0.50559963]
["bitfinex-derivatives","BTCF0:USTF0",1762904359395,0.523183,103020.0,103010.0,0.6438853]
["bitfinex-derivatives","BTCF0:USTF0",1762904359705,0.42607,103020.0,103010.0,0.6438853]
["bitfinex-derivatives","BTCF0:USTF0",1762904359992,0.42607,103020.0,103010.0,0.50559963]
["bitfinex-derivatives","BTCF0:USTF0",1762904360588,0.42607,103020.0,103010.0,0.6438853]
["bitfinex-derivatives","BTCF0:USTF0",1762904360891,0.05750526,103030.0,103020.0,0.1424322]
["bitfinex-derivatives","BTCF0:USTF0",1762904361097,0.42738526,103030.0,103020.0,0.6437159]
["bitfinex-derivatives","BTCF0:USTF0",1762904361399,0.42738526,103030.0,103020.0,0.50543023]
["bitfinex-derivatives","BTCF0:USTF0",1762904362102,0.15460806,103030.0,103020.0,0.6447159]
["bitfinex-derivatives","BTCF0:USTF0",1762904363897,0.05750526,103030.0,103020.0,0.6447159]
["bitfinex-derivatives","BTCF0:USTF0",1762904364304,0.15460806,103030.0,103020.0,0.6447159]
["bitfinex-derivatives","BTCF0:USTF0",1762904364801,0.05750526,103030.0,103020.0,0.6447159]
["bitfinex-derivatives","BTCF0:USTF0",1762904365302,0.00014526,103030.0,103020.0,0.6516959]
["bitfinex-derivatives","BTCF0:USTF0",1762904365602,0.02205526,103030.0,103020.0,0.6516959]
["bitfinex-derivatives","BTCF0:USTF0",1762904365992,0.04413526,103030.0,103020.0,0.6516959]
["bitfinex-derivatives","BTCF0:USTF0",1762904366194,0.05747526,103030.0,103020.0,0.6516959]
["bitfinex-derivatives","BTCF0:USTF0",1762904368902,0.05747526,103030.0,103020.0,0.6447159]
["bitfinex-derivatives","BTCF0:USTF0",1762904375103,0.65366373,103030.0,103020.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762904375303,0.65366373,103030.0,103020.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1762904375506,0.29286373,103030.0,103020.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762904376308,0.29286373,103030.0,103020.0,0.10031023]
["bitfinex-derivatives","BTCF0:USTF0",1762904376510,0.29286373,103030.0,103020.0,0.09931023]
["bitfinex-derivatives","BTCF0:USTF0",1762904377306,0.29386373,103030.0,103020.0,0.09931023]
["bitfinex-derivatives","BTCF0:USTF0",1762904378017,6e-08,103030.0,103020.0,0.79466157]
["bitfinex-derivatives","BTCF0:USTF0",1762904378196,0.42716,103050.0,103040.0,0.1554934]
["bitfinex-derivatives","BTCF0:USTF0",1762904378397,0.42716,103050.0,103040.0,0.51849143]
["bitfinex-derivatives","BTCF0:USTF0",1762904378802,0.5242439,103050.0,103040.0,0.51849143]
["bitfinex-derivatives","BTCF0:USTF0",1762904379004,0.42716,103050.0,103040.0,0.51849143]
["bitfinex-derivatives","BTCF0:USTF0",1762904379506,0.5242439,103050.0,103040.0,0.51849143]
["bitfinex-derivatives","BTCF0:USTF0",1762904379707,0.42816,103050.0,103040.0,0.51849143]
["bitfinex-derivatives","BTCF0:USTF0",1762904379904,0.43016,103050.0,103040.0,0.51849143]
["bitfinex-derivatives","BTCF0:USTF0",1762904380710,0.06036,103050.0,103040.0,0.51849143]
["bitfinex-derivatives","BTCF0:USTF0",1762904380908,0.003,103050.0,103040.0,0.51849143]
["bitfinex-derivatives","BTCF0:USTF0",1762904381114,0.02491,103050.0,103040.0,0.51849143]
["bitfinex-derivatives","BTCF0:USTF0",1762904381412,0.04699,103050.0,103040.0,0.51849143]
["bitfinex-derivatives","BTCF0:USTF0",1762904381609,0.02491,103050.0,103040.0,0.51849143]
["bitfinex-derivatives","BTCF0:USTF0",1762904381809,0.003,103050.0,103040.0,0.51849143]
["bitfinex-derivatives","BTCF0:USTF0",1762904382912,0.04699,103050.0,103040.0,0.51849143]
["bitfinex-derivatives","BTCF0:USTF0",1762904383308,0.04699,103050.0,103040.0,0.57078949]
["bitfinex-derivatives","BTCF0:USTF0",1762904384414,0.1574139,103050.0,103040.0,0.14503143]
["bitfinex-derivatives","BTCF0:USTF0",1762904384619,0.1574139,103050.0,103040.0,0.50583143]
["bitfinex-derivatives","BTCF0:USTF0",1762904385116,0.1574139,103050.0,103040.0,0.40873803]
["bitfinex-derivatives","BTCF0:USTF0",1762904385510,0.1574139,103050.0,103040.0,0.50583143]
["bitfinex-derivatives","BTCF0:USTF0",1762904385913,0.06033,103050.0,103040.0,0.50583143]
["bitfinex-derivatives","BTCF0:USTF0",1762904386310,0.06033,103050.0,103040.0,0.51849143]
["bitfinex-derivatives","BTCF0:USTF0",1762904386815,0.06033,103050.0,103040.0,0.42139803]
["bitfinex-derivatives","BTCF0:USTF0",1762904387013,0.06033,103050.0,103030.0,0.02292526]
["bitfinex-derivatives","BTCF0:USTF0",1762904387014,0.1544234,103040.0,103030.0,0.02292526]
["bitfinex-derivatives","BTCF0:USTF0",1762904387221,1.05770338,103040.0,103030.0,0.02512329]
["bitfinex-derivatives","BTCF0:USTF0",1762904388512,1.05870338,103040.0,103030.0,0.02512329]
["bitfinex-derivatives","BTCF0:USTF0",1762904388819,1.07990108,103040.0,103030.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762904389513,1.07990108,103040.0,103030.0,0.09944609]
["bitfinex-derivatives","BTCF0:USTF0",1762904389815,1.07990108,103040.0,103030.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762904394121,1.07990108,103040.0,103030.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762904398917,1.183711,103040.0,103030.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762904400912,1.183711,103040.0,103030.0,0.04293526]
["bitfinex-derivatives","BTCF0:USTF0",1762904401108,1.183711,103040.0,103030.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762904406418,1.183711,103040.0,103030.0,0.02294526]
["bitfinex-derivatives","BTCF0:USTF0",1762904406620,1.183711,103040.0,103030.0,0.02514329]
["bitfinex-derivatives","BTCF0:USTF0",1762904407427,1.183711,103040.0,103030.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762904410127,1.183711,103040.0,103030.0,0.09944609]
["bitfinex-derivatives","BTCF0:USTF0",1762904410331,0.68458605,103040.0,103030.0,0.28235104]
["bitfinex-derivatives","BTCF0:USTF0",1762904411028,0.66338835,103040.0,103030.0,0.28235104]
["bitfinex-derivatives","BTCF0:USTF0",1762904411228,0.90698281,103040.0,103030.0,0.04692329]
["bitfinex-derivatives","BTCF0:USTF0",1762904411530,1.04530776,103040.0,103030.0,0.04692329]
["bitfinex-derivatives","BTCF0:USTF0",1762904411929,1.04530776,103040.0,103030.0,0.14402609]
["bitfinex-derivatives","BTCF0:USTF0",1762904412135,0.68450776,103040.0,103030.0,0.14402609]
["bitfinex-derivatives","BTCF0:USTF0",1762904413534,0.31486776,103040.0,103030.0,0.29505104]
["bitfinex-derivatives","BTCF0:USTF0",1762904413833,0.16320281,103040.0,103030.0,0.65585104]
["bitfinex-derivatives","BTCF0:USTF0",1762904414032,0.4896034,103040.0,103030.0,0.7081491]
["bitfinex-derivatives","BTCF0:USTF0",1762904414338,0.4896033,103040.0,103030.0,0.7081491]
["bitfinex-derivatives","BTCF0:USTF0",1762904414635,0.1200033,103040.0,103030.0,0.7081491]
["bitfinex-derivatives","BTCF0:USTF0",1762904414835,0.02291,103040.0,103030.0,0.7081491]
["bitfinex-derivatives","BTCF0:USTF0",1762904415535,0.001,103040.0,103030.0,0.7081491]
["bitfinex-derivatives","BTCF0:USTF0",1762904415732,0.001,103040.0,103030.0,0.84647405]
["bitfinex-derivatives","BTCF0:USTF0",1762904415930,0.001,103040.0,103030.0,0.86389743]
["bitfinex-derivatives","BTCF0:USTF0",1762904416238,0.001,103040.0,103030.0,0.72557248]
["bitfinex-derivatives","BTCF0:USTF0",1762904416738,0.001,103040.0,103030.0,0.86389743]
["bitfinex-derivatives","BTCF0:USTF0",1762904418840,0.001,103040.0,103030.0,1.26389743]
["bitfinex-derivatives","BTCF0:USTF0",1762904419142,0.2455,103050.0,103040.0,0.1543733]
["bitfinex-derivatives","BTCF0:USTF0",1762904419334,0.2455,103050.0,103040.0,1.21590322]
["bitfinex-derivatives","BTCF0:USTF0",1762904419530,0.04342682,103060.0,103050.0,0.1543639]
["bitfinex-derivatives","BTCF0:USTF0",1762904419735,9.682e-05,103060.0,103050.0,0.65568688]
["bitfinex-derivatives","BTCF0:USTF0",1762904419935,9.682e-05,103060.0,103050.0,0.70800887]
["bitfinex-derivatives","BTCF0:USTF0",1762904420738,0.02150682,103060.0,103050.0,0.56968392]
["bitfinex-derivatives","BTCF0:USTF0",1762904421040,9.682e-05,103060.0,103050.0,0.70800887]
["bitfinex-derivatives","BTCF0:USTF0",1762904421543,9.682e-05,103060.0,103050.0,0.65568688]
["bitfinex-derivatives","BTCF0:USTF0",1762904421840,0.02150682,103060.0,103050.0,0.65568688]
["bitfinex-derivatives","BTCF0:USTF0",1762904422040,0.02550682,103060.0,103050.0,0.65568688]
["bitfinex-derivatives","BTCF0:USTF0",1762904422643,0.00409682,103060.0,103050.0,0.65568688]
["bitfinex-derivatives","BTCF0:USTF0",1762904422940,0.00409682,103060.0,103050.0,0.84633382]
["bitfinex-derivatives","BTCF0:USTF0",1762904423133,0.00409682,103060.0,103050.0,1.08893382]
["bitfinex-derivatives","BTCF0:USTF0",1762904423538,0.37436,103070.0,103060.0,0.1532645]
["bitfinex-derivatives","BTCF0:USTF0",1762904423737,0.37436,103070.0,103060.0,1.16243243]
["bitfinex-derivatives","BTCF0:USTF0",1762904424542,0.39577,103070.0,103060.0,1.16243243]
["bitfinex-derivatives","BTCF0:USTF0",1762904424747,0.5208851,103070.0,103060.0,1.16243243]
["bitfinex-derivatives","BTCF0:USTF0",1762904425042,0.42382,103070.0,103060.0,1.16243243]
["bitfinex-derivatives","BTCF0:USTF0",1762904426541,0.05426,103070.0,103060.0,1.16243243]
["bitfinex-derivatives","BTCF0:USTF0",1762904427840,0.30245005,103070.0,103060.0,0.40744803]
["bitfinex-derivatives","BTCF0:USTF0",1762904428045,0.30245005,103070.0,103060.0,0.54577298]
["bitfinex-derivatives","BTCF0:USTF0",1762904428851,0.30245005,103070.0,103060.0,0.64284748]
["bitfinex-derivatives","BTCF0:USTF0",1762904431050,0.30245005,103070.0,103060.0,0.65578748]
["bitfinex-derivatives","BTCF0:USTF0",1762904433647,0.1641251,103070.0,103060.0,0.65578748]
["bitfinex-derivatives","BTCF0:USTF0",1762904434039,0.30245005,103070.0,103060.0,0.64284748]
["bitfinex-derivatives","BTCF0:USTF0",1762904434552,0.1641251,103070.0,103060.0,0.64284748]
["bitfinex-derivatives","BTCF0:USTF0",1762904434751,0.1641251,103070.0,103060.0,0.65434748]
["bitfinex-derivatives","BTCF0:USTF0",1762904436041,0.1641251,103070.0,103060.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1762904436042,0.30245005,103070.0,103060.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1762904436239,0.66325005,103070.0,103060.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1762904436445,0.30245005,103070.0,103060.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1762904436652,0.30245005,103070.0,103060.0,0.14372253]
["bitfinex-derivatives","BTCF0:USTF0",1762904439757,0.30245005,103070.0,103060.0,0.50452253]
["bitfinex-derivatives","BTCF0:USTF0",1762904440359,0.1641251,103070.0,103060.0,0.50452253]
["bitfinex-derivatives","BTCF0:USTF0",1762904440560,0.30245005,103070.0,103060.0,0.65578748]
["bitfinex-derivatives","BTCF0:USTF0",1762904441054,0.30045005,103070.0,103060.0,0.65578748]
["bitfinex-derivatives","BTCF0:USTF0",1762904441251,0.29845005,103070.0,103060.0,0.64284748]
["bitfinex-derivatives","BTCF0:USTF0",1762904443155,0.29845005,103070.0,103060.0,0.65434748]
["bitfinex-derivatives","BTCF0:USTF0",1762904443462,0.31941289,103070.0,103060.0,0.65434748]
["bitfinex-derivatives","BTCF0:USTF0",1762904446967,0.18108794,103070.0,103060.0,0.51602253]
["bitfinex-derivatives","BTCF0:USTF0",1762904448363,0.16828794,103070.0,103060.0,0.51602253]
["bitfinex-derivatives","BTCF0:USTF0",1762904448566,0.53768794,103070.0,103060.0,0.70655125]
["bitfinex-derivatives","BTCF0:USTF0",1762904448966,0.5167251,103070.0,103060.0,0.70655125]
["bitfinex-derivatives","BTCF0:USTF0",1762904449465,0.3762,103070.0,103060.0,0.70655125]
["bitfinex-derivatives","BTCF0:USTF0",1762904449666,0.39761,103070.0,103060.0,0.70655125]
["bitfinex-derivatives","BTCF0:USTF0",1762904449966,0.41962,103070.0,103060.0,0.70655125]
["bitfinex-derivatives","BTCF0:USTF0",1762904450355,0.41862,103070.0,103060.0,0.70655125]
["bitfinex-derivatives","BTCF0:USTF0",1762904451364,0.5156851,103070.0,103060.0,0.70655125]
["bitfinex-derivatives","BTCF0:USTF0",1762904452269,0.41862,103070.0,103060.0,0.70655125]
["bitfinex-derivatives","BTCF0:USTF0",1762904452766,0.5156851,103070.0,103060.0,0.70655125]
["bitfinex-derivatives","BTCF0:USTF0",1762904453365,0.5156851,103070.0,103060.0,0.56834452]
["bitfinex-derivatives","BTCF0:USTF0",1762904454368,0.41862,103070.0,103060.0,0.56834452]
["bitfinex-derivatives","BTCF0:USTF0",1762904455563,0.41862,103070.0,103060.0,0.70655125]
["bitfinex-derivatives","BTCF0:USTF0",1762904463273,0.5283951,103070.0,103060.0,0.55684452]
["bitfinex-derivatives","BTCF0:USTF0",1762904463472,0.43133,103070.0,103060.0,0.55684452]
["bitfinex-derivatives","BTCF0:USTF0",1762904463678,0.66660183,103070.0,103060.0,0.55684452]
["bitfinex-derivatives","BTCF0:USTF0",1762904463869,0.68758603,103070.0,103060.0,0.53550452]
["bitfinex-derivatives","BTCF0:USTF0",1762904464069,0.68758603,103070.0,103060.0,0.48318253]
["bitfinex-derivatives","BTCF0:USTF0",1762904464375,0.68758603,103070.0,103060.0,0.50651253]
["bitfinex-derivatives","BTCF0:USTF0",1762904464675,0.5493793,103070.0,103060.0,0.50651253]
["bitfinex-derivatives","BTCF0:USTF0",1762904465174,0.4523142,103070.0,103060.0,0.50651253]
["bitfinex-derivatives","BTCF0:USTF0",1762904466078,0.4523142,103070.0,103060.0,0.55883452]
["bitfinex-derivatives","BTCF0:USTF0",1762904467977,0.4523142,103070.0,103060.0,0.50651253]
["bitfinex-derivatives","BTCF0:USTF0",1762904468177,0.4523142,103070.0,103060.0,0.55883452]
["bitfinex-derivatives","BTCF0:USTF0",1762904473976,0.5493793,103070.0,103060.0,0.55883452]
["bitfinex-derivatives","BTCF0:USTF0",1762904474883,0.4523142,103070.0,103060.0,0.55883452]
["bitfinex-derivatives","BTCF0:USTF0",1762904477486,0.4396042,103070.0,103060.0,0.57283452]
["bitfinex-derivatives","BTCF0:USTF0",1762904477678,0.0257842,103070.0,103060.0,0.71104125]
["bitfinex-derivatives","BTCF0:USTF0",1762904477880,0.0475842,103070.0,103060.0,0.71104125]
["bitfinex-derivatives","BTCF0:USTF0",1762904478079,0.0692042,103070.0,103060.0,0.71104125]
["bitfinex-derivatives","BTCF0:USTF0",1762904482488,0.0692042,103070.0,103060.0,1.02799926]
["bitfinex-derivatives","BTCF0:USTF0",1762904482489,0.0048,103070.0,103060.0,1.02799926]
["bitfinex-derivatives","BTCF0:USTF0",1762904482790,0.7681983,103090.0,103080.0,0.1424057]
["bitfinex-derivatives","BTCF0:USTF0",1762904482986,0.7681983,103090.0,103080.0,0.50540373]
["bitfinex-derivatives","BTCF0:USTF0",1762904482987,0.7890987,103090.0,103080.0,0.50540373]
["bitfinex-derivatives","BTCF0:USTF0",1762904483892,0.7910987,103090.0,103080.0,0.50540373]
["bitfinex-derivatives","BTCF0:USTF0",1762904484195,0.6960504,103090.0,103080.0,0.51829373]
["bitfinex-derivatives","BTCF0:USTF0",1762904484379,0.69120286,103090.0,103080.0,0.51829373]
["bitfinex-derivatives","BTCF0:USTF0",1762904484583,0.69120168,103090.0,103080.0,0.51829373]
["bitfinex-derivatives","BTCF0:USTF0",1762904485292,0.68206922,103090.0,103080.0,0.51829373]
["bitfinex-derivatives","BTCF0:USTF0",1762904486087,0.68206922,103090.0,103080.0,0.65650046]
["bitfinex-derivatives","BTCF0:USTF0",1762904486687,0.68206922,103090.0,103080.0,0.65170046]
["bitfinex-derivatives","BTCF0:USTF0",1762904487195,0.68202922,103090.0,103080.0,0.65170046]
["bitfinex-derivatives","BTCF0:USTF0",1762904487686,0.31278922,103090.0,103080.0,0.65170046]
["bitfinex-derivatives","BTCF0:USTF0",1762904487890,0.27039922,103090.0,103080.0,0.70408035]
["bitfinex-derivatives","BTCF0:USTF0",1762904488087,0.2495,103090.0,103080.0,1.06488035]
["bitfinex-derivatives","BTCF0:USTF0",1762904488396,0.37324,103090.0,103080.0,1.01250046]
["bitfinex-derivatives","BTCF0:USTF0",1762904488787,0.38952246,103090.0,103080.0,1.01250046]
["bitfinex-derivatives","BTCF0:USTF0",1762904489287,0.41078246,103090.0,103080.0,1.06479317]
["bitfinex-derivatives","BTCF0:USTF0",1762904489487,0.41078246,103090.0,103080.0,0.92658644]
["bitfinex-derivatives","BTCF0:USTF0",1762904490193,0.41078246,103090.0,103080.0,1.06479317]
["bitfinex-derivatives","BTCF0:USTF0",1762904490996,0.41078246,103090.0,103080.0,1.05999317]
["bitfinex-derivatives","BTCF0:USTF0",1762904493695,0.40593492,103090.0,103080.0,1.05999317]
["bitfinex-derivatives","BTCF0:USTF0",1762904495887,0.40593492,103090.0,103080.0,1.05519317]
["bitfinex-derivatives","BTCF0:USTF0",1762904497788,0.41155,103090.0,103080.0,1.05519317]
["bitfinex-derivatives","BTCF0:USTF0",1762904497989,0.40670246,103090.0,103080.0,1.05519317]
["bitfinex-derivatives","BTCF0:USTF0",1762904498389,0.51726866,103090.0,103080.0,0.40834803]
["bitfinex-derivatives","BTCF0:USTF0",1762904498789,0.51726866,103090.0,103080.0,0.50540373]
["bitfinex-derivatives","BTCF0:USTF0",1762904499302,0.51726866,103090.0,103080.0,0.51829373]
["bitfinex-derivatives","BTCF0:USTF0",1762904500296,0.51726866,103090.0,103080.0,0.51349373]
["bitfinex-derivatives","BTCF0:USTF0",1762904500898,0.65547539,103090.0,103080.0,0.50060373]
["bitfinex-derivatives","BTCF0:USTF0",1762904501597,0.51726866,103090.0,103080.0,0.50060373]
["bitfinex-derivatives","BTCF0:USTF0",1762904501787,0.42022246,103090.0,103080.0,0.51349373]
["bitfinex-derivatives","BTCF0:USTF0",1762904501992,0.40670246,103090.0,103080.0,0.51349373]
["bitfinex-derivatives","BTCF0:USTF0",1762904502601,0.40185492,103090.0,103080.0,0.51349373]
["bitfinex-derivatives","BTCF0:USTF0",1762904504105,0.03269492,103090.0,103080.0,0.51349373]
["bitfinex-derivatives","BTCF0:USTF0",1762904504296,0.40185492,103090.0,103080.0,0.51349373]
["bitfinex-derivatives","BTCF0:USTF0",1762904504696,0.40185492,103090.0,103080.0,0.50869373]
["bitfinex-derivatives","BTCF0:USTF0",1762904504898,0.12974112,103090.0,103080.0,0.50869373]
["bitfinex-derivatives","BTCF0:USTF0",1762904505195,0.49890112,103090.0,103080.0,0.50869373]
["bitfinex-derivatives","BTCF0:USTF0",1762904506106,0.51242112,103090.0,103080.0,0.50869373]
["bitfinex-derivatives","BTCF0:USTF0",1762904506902,0.13841358,103090.0,103080.0,0.50869373]
["bitfinex-derivatives","BTCF0:USTF0",1762904507109,0.50753358,103090.0,103080.0,0.50869373]
["bitfinex-derivatives","BTCF0:USTF0",1762904507407,0.13841358,103090.0,103080.0,0.50869373]
["bitfinex-derivatives","BTCF0:USTF0",1762904507606,0.50753358,103090.0,103080.0,0.50869373]
["bitfinex-derivatives","BTCF0:USTF0",1762904508208,0.41048738,103090.0,103080.0,0.50869373]
["bitfinex-derivatives","BTCF0:USTF0",1762904508409,0.39696738,103090.0,103080.0,0.50869373]
["bitfinex-derivatives","BTCF0:USTF0",1762904508610,0.39696738,103090.0,103080.0,0.64690046]
["bitfinex-derivatives","BTCF0:USTF0",1762904508809,0.02784738,103090.0,103080.0,0.64690046]
["bitfinex-derivatives","BTCF0:USTF0",1762904509012,0.39696738,103090.0,103080.0,0.64203228]
["bitfinex-derivatives","BTCF0:USTF0",1762904509310,0.02784738,103090.0,103080.0,0.83246354]
["bitfinex-derivatives","BTCF0:USTF0",1762904509509,0.37570738,103090.0,103080.0,0.83246354]
["bitfinex-derivatives","BTCF0:USTF0",1762904510508,0.37570738,103090.0,103080.0,0.69432499]
["bitfinex-derivatives","BTCF0:USTF0",1762904510713,0.39696738,103090.0,103080.0,0.69432499]
["bitfinex-derivatives","BTCF0:USTF0",1762904511209,0.39211984,103090.0,103080.0,0.69432499]
["bitfinex-derivatives","BTCF0:USTF0",1762904511614,0.39211984,103090.0,103080.0,0.83246354]
["bitfinex-derivatives","BTCF0:USTF0",1762904511809,0.39211984,103090.0,103080.0,0.69432499]
["bitfinex-derivatives","BTCF0:USTF0",1762904512604,0.02299984,103090.0,103080.0,0.69432499]
["bitfinex-derivatives","BTCF0:USTF0",1762904512811,0.39211984,103090.0,103080.0,0.69432499]
["bitfinex-derivatives","BTCF0:USTF0",1762904513213,0.39211984,103090.0,103080.0,1.05512499]
["bitfinex-derivatives","BTCF0:USTF0",1762904513410,0.0446,103100.0,103090.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1762904513603,0.02077283,103100.0,103090.0,0.65721278]
["bitfinex-derivatives","BTCF0:USTF0",1762904513915,0.02167,103100.0,103090.0,0.70950549]
["bitfinex-derivatives","BTCF0:USTF0",1762904514109,0.39079,103100.0,103090.0,0.70950549]
["bitfinex-derivatives","BTCF0:USTF0",1762904514509,0.39379,103100.0,103090.0,0.70950549]
["bitfinex-derivatives","BTCF0:USTF0",1762904514910,0.39579,103100.0,103090.0,0.70950549]
["bitfinex-derivatives","BTCF0:USTF0",1762904515110,0.41872,103100.0,103090.0,0.70950549]
["bitfinex-derivatives","BTCF0:USTF0",1762904515313,0.39579,103100.0,103090.0,0.70950549]
["bitfinex-derivatives","BTCF0:USTF0",1762904515507,0.02667,103100.0,103090.0,0.70950549]
["bitfinex-derivatives","BTCF0:USTF0",1762904515815,0.02182246,103100.0,103090.0,0.70950549]
["bitfinex-derivatives","BTCF0:USTF0",1762904517216,0.005,103100.0,103090.0,0.70950549]
["bitfinex-derivatives","BTCF0:USTF0",1762904517618,0.005,103100.0,103090.0,0.65721278]
["bitfinex-derivatives","BTCF0:USTF0",1762904517803,0.0048,103110.0,103100.0,0.1512668]
["bitfinex-derivatives","BTCF0:USTF0",1762904518009,0.0494,103110.0,103100.0,0.84288018]
["bitfinex-derivatives","BTCF0:USTF0",1762904518615,0.02647,103110.0,103100.0,0.84288018]
["bitfinex-derivatives","BTCF0:USTF0",1762904518816,0.0048,103110.0,103100.0,0.84288018]
["bitfinex-derivatives","BTCF0:USTF0",1762904519010,0.0118,103110.0,103100.0,0.84288018]
["bitfinex-derivatives","BTCF0:USTF0",1762904519713,0.0118,103110.0,103100.0,0.79054193]
["bitfinex-derivatives","BTCF0:USTF0",1762904520107,0.00695246,103110.0,103100.0,0.79054193]
["bitfinex-derivatives","BTCF0:USTF0",1762904520511,0.19446855,103130.0,103120.0,0.28787655]
["bitfinex-derivatives","BTCF0:USTF0",1762904520816,0.43266336,103130.0,103120.0,0.65087458]
["bitfinex-derivatives","BTCF0:USTF0",1762904521006,0.06358336,103130.0,103120.0,0.65087458]
["bitfinex-derivatives","BTCF0:USTF0",1762904521206,0.43266336,103130.0,103120.0,0.65087458]
["bitfinex-derivatives","BTCF0:USTF0",1762904521407,0.41189,103130.0,103120.0,0.65087458]
["bitfinex-derivatives","BTCF0:USTF0",1762904521618,0.66292715,103130.0,103120.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762904521809,0.66292715,103130.0,103120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762904521810,1.04448906,103130.0,103120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762904522210,1.03664339,103130.0,103120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762904522413,1.04084142,103130.0,103120.0,0.01944803]
["bitfinex-derivatives","BTCF0:USTF0",1762904522603,1.04084142,103130.0,103110.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762904522810,0.29085655,103120.0,103110.0,0.14118533]
["bitfinex-derivatives","BTCF0:USTF0",1762904523106,0.31381649,103120.0,103110.0,0.14118533]
["bitfinex-derivatives","BTCF0:USTF0",1762904524312,0.21679849,103120.0,103110.0,0.14118533]
["bitfinex-derivatives","BTCF0:USTF0",1762904524519,0.21679849,103120.0,103110.0,0.15450533]
["bitfinex-derivatives","BTCF0:USTF0",1762904524720,0.20390849,103120.0,103110.0,0.28784388]
["bitfinex-derivatives","BTCF0:USTF0",1762904525115,0.19906095,103120.0,103110.0,0.28784388]
["bitfinex-derivatives","BTCF0:USTF0",1762904525415,0.0609224,103120.0,103110.0,0.28784388]
["bitfinex-derivatives","BTCF0:USTF0",1762904525615,0.19906095,103120.0,103110.0,0.28784388]
["bitfinex-derivatives","BTCF0:USTF0",1762904525921,0.19906095,103120.0,103110.0,0.14970533]
["bitfinex-derivatives","BTCF0:USTF0",1762904526122,0.17829904,103120.0,103110.0,0.18454002]
["bitfinex-derivatives","BTCF0:USTF0",1762904527332,0.17345337,103120.0,103110.0,0.17974002]
["bitfinex-derivatives","BTCF0:USTF0",1762904527732,0.17345337,103120.0,103110.0,0.54054002]
["bitfinex-derivatives","BTCF0:USTF0",1762904528637,0.17345337,103120.0,103110.0,0.67867857]
["bitfinex-derivatives","BTCF0:USTF0",1762904529032,0.03531482,103120.0,103110.0,0.67867857]
["bitfinex-derivatives","BTCF0:USTF0",1762904529438,0.03531482,103120.0,103110.0,0.67387857]
["bitfinex-derivatives","BTCF0:USTF0",1762904529738,0.03046728,103120.0,103110.0,0.67387857]
["bitfinex-derivatives","BTCF0:USTF0",1762904530040,0.12748568,103120.0,103110.0,0.67387857]
["bitfinex-derivatives","BTCF0:USTF0",1762904530841,0.26562423,103120.0,103110.0,0.67387857]
["bitfinex-derivatives","BTCF0:USTF0",1762904532041,0.26077856,103120.0,103110.0,0.66907857]
["bitfinex-derivatives","BTCF0:USTF0",1762904532943,0.16376016,103120.0,103110.0,0.66907857]
["bitfinex-derivatives","BTCF0:USTF0",1762904534345,0.18014262,103120.0,103110.0,0.68632857]
["bitfinex-derivatives","BTCF0:USTF0",1762904534545,0.27716102,103120.0,103110.0,0.68632857]
["bitfinex-derivatives","BTCF0:USTF0",1762904534748,0.51271247,103120.0,103110.0,0.15255573]
["bitfinex-derivatives","BTCF0:USTF0",1762904534944,0.1527278,103110.0,103100.0,0.53609255]
["bitfinex-derivatives","BTCF0:USTF0",1762904535139,0.66202438,103110.0,103100.0,0.53609255]
["bitfinex-derivatives","BTCF0:USTF0",1762904535637,0.66202438,103110.0,103100.0,0.17529255]
["bitfinex-derivatives","BTCF0:USTF0",1762904536548,0.66197871,103110.0,103100.0,0.17529255]
["bitfinex-derivatives","BTCF0:USTF0",1762904537051,0.66197871,103110.0,103100.0,0.17629255]
["bitfinex-derivatives","BTCF0:USTF0",1762904538349,0.52384016,103110.0,103100.0,0.17629255]
["bitfinex-derivatives","BTCF0:USTF0",1762904538647,0.66682438,103110.0,103100.0,0.55041255]
["bitfinex-derivatives","BTCF0:USTF0",1762904538843,0.56979658,103110.0,103100.0,0.54561255]
["bitfinex-derivatives","BTCF0:USTF0",1762904539451,0.66682438,103110.0,103100.0,0.5154326]
["bitfinex-derivatives","BTCF0:USTF0",1762904539754,0.56979658,103110.0,103100.0,0.56774267]
["bitfinex-derivatives","BTCF0:USTF0",1762904541052,0.56494904,103110.0,103100.0,0.56774267]
["bitfinex-derivatives","BTCF0:USTF0",1762904542453,0.55205904,103110.0,103100.0,0.56774267]
["bitfinex-derivatives","BTCF0:USTF0",1762904543245,0.64908684,103110.0,103100.0,0.56294267]
["bitfinex-derivatives","BTCF0:USTF0",1762904543842,0.66965183,103110.0,103100.0,0.56294267]
["bitfinex-derivatives","BTCF0:USTF0",1762904544247,0.64908684,103110.0,103100.0,0.56294267]
["bitfinex-derivatives","BTCF0:USTF0",1762904544454,0.66965366,103110.0,103100.0,0.56294267]
["bitfinex-derivatives","BTCF0:USTF0",1762904544853,0.67678366,103110.0,103100.0,0.56294267]
["bitfinex-derivatives","BTCF0:USTF0",1762904545354,0.67193612,103110.0,103100.0,0.56294267]
["bitfinex-derivatives","BTCF0:USTF0",1762904547156,0.66480612,103110.0,103100.0,0.56294267]
["bitfinex-derivatives","BTCF0:USTF0",1762904547756,0.66480612,103110.0,103100.0,0.55814267]
["bitfinex-derivatives","BTCF0:USTF0",1762904550056,0.65995858,103110.0,103100.0,0.55814267]
["bitfinex-derivatives","BTCF0:USTF0",1762904550361,0.65995858,103110.0,103100.0,0.19734267]
["bitfinex-derivatives","BTCF0:USTF0",1762904553358,0.52182003,103110.0,103100.0,0.19734267]
["bitfinex-derivatives","BTCF0:USTF0",1762904553554,0.65995858,103110.0,103100.0,0.19734267]
["bitfinex-derivatives","BTCF0:USTF0",1762904554059,0.56293078,103110.0,103100.0,0.55814267]
["bitfinex-derivatives","BTCF0:USTF0",1762904554360,0.65995858,103110.0,103100.0,0.55814267]
["bitfinex-derivatives","BTCF0:USTF0",1762904556364,0.42479223,103110.0,103100.0,0.69628122]
["bitfinex-derivatives","BTCF0:USTF0",1762904556558,0.56293078,103110.0,103100.0,0.69628122]
["bitfinex-derivatives","BTCF0:USTF0",1762904557264,0.56293078,103110.0,103100.0,0.69148122]
["bitfinex-derivatives","BTCF0:USTF0",1762904558866,0.42479223,103110.0,103100.0,0.69148122]
["bitfinex-derivatives","BTCF0:USTF0",1762904559064,0.56293078,103110.0,103100.0,0.69148122]
["bitfinex-derivatives","BTCF0:USTF0",1762904559457,0.65511104,103110.0,103100.0,0.55334267]
["bitfinex-derivatives","BTCF0:USTF0",1762904561663,0.55808324,103110.0,103100.0,0.54854267]
["bitfinex-derivatives","BTCF0:USTF0",1762904562460,0.65511104,103110.0,103100.0,0.54854267]
["bitfinex-derivatives","BTCF0:USTF0",1762904562663,1.02214104,103110.0,103100.0,0.17442267]
["bitfinex-derivatives","BTCF0:USTF0",1762904562863,1.16027959,103110.0,103100.0,0.15319267]
["bitfinex-derivatives","BTCF0:USTF0",1762904563065,1.16027959,103110.0,103100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762904563861,1.15543205,103110.0,103100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762904564163,1.15543205,103110.0,103100.0,0.0980372]
["bitfinex-derivatives","BTCF0:USTF0",1762904564570,1.15543205,103110.0,103100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762904565466,1.13486523,103110.0,103100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762904565667,1.15544677,103110.0,103100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762904565966,0.1491372,103100.0,103090.0,0.13556806]
["bitfinex-derivatives","BTCF0:USTF0",1762904566168,0.65027378,103100.0,103090.0,0.14927806]
["bitfinex-derivatives","BTCF0:USTF0",1762904566465,0.80899387,103100.0,103090.0,0.13556806]
["bitfinex-derivatives","BTCF0:USTF0",1762904566664,0.1412266,103090.0,103080.0,0.56565867]
["bitfinex-derivatives","BTCF0:USTF0",1762904566865,0.67106472,103090.0,103080.0,0.56565867]
["bitfinex-derivatives","BTCF0:USTF0",1762904568268,0.66621718,103090.0,103080.0,0.56565867]
["bitfinex-derivatives","BTCF0:USTF0",1762904568573,0.66621718,103090.0,103080.0,0.56865867]
["bitfinex-derivatives","BTCF0:USTF0",1762904568770,0.66621718,103090.0,103080.0,0.57065867]
["bitfinex-derivatives","BTCF0:USTF0",1762904568970,0.66624261,103090.0,103080.0,0.57065867]
["bitfinex-derivatives","BTCF0:USTF0",1762904569169,0.65855107,103090.0,103080.0,0.57065867]
["bitfinex-derivatives","BTCF0:USTF0",1762904569372,0.65855107,103090.0,103080.0,0.1575486]
["bitfinex-derivatives","BTCF0:USTF0",1762904569670,0.64566107,103090.0,103080.0,0.1575486]
["bitfinex-derivatives","BTCF0:USTF0",1762904570467,0.64566107,103090.0,103080.0,0.1527486]
["bitfinex-derivatives","BTCF0:USTF0",1762904571460,0.65046107,103090.0,103080.0,0.1230586]
["bitfinex-derivatives","BTCF0:USTF0",1762904571664,0.67102069,103090.0,103080.0,0.1230586]
["bitfinex-derivatives","BTCF0:USTF0",1762904572066,1.03182069,103090.0,103080.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1762904572266,1.03182069,103090.0,103080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762904572470,1.03182069,103090.0,103070.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762904572471,0.149436,103080.0,103070.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762904572770,0.66631009,103080.0,103070.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762904573078,0.66631009,103080.0,103070.0,0.09721066]
["bitfinex-derivatives","BTCF0:USTF0",1762904573372,0.66631009,103080.0,103070.0,0.14089066]
["bitfinex-derivatives","BTCF0:USTF0",1762904574359,0.21330163,103080.0,103070.0,0.51463066]
["bitfinex-derivatives","BTCF0:USTF0",1762904574565,0.43616765,103080.0,103070.0,0.51463066]
["bitfinex-derivatives","BTCF0:USTF0",1762904574769,0.41560803,103080.0,103070.0,0.51083066]
["bitfinex-derivatives","BTCF0:USTF0",1762904575165,0.04668803,103080.0,103070.0,0.51183066]
["bitfinex-derivatives","BTCF0:USTF0",1762904575371,0.51266403,103080.0,103070.0,0.51183066]
["bitfinex-derivatives","BTCF0:USTF0",1762904576084,0.41560803,103080.0,103070.0,0.51183066]
["bitfinex-derivatives","BTCF0:USTF0",1762904576974,0.41076049,103080.0,103070.0,0.51183066]
["bitfinex-derivatives","BTCF0:USTF0",1762904578471,0.04184049,103080.0,103070.0,0.51183066]
["bitfinex-derivatives","BTCF0:USTF0",1762904578674,0.37111803,103080.0,103070.0,0.64999464]
["bitfinex-derivatives","BTCF0:USTF0",1762904578874,0.39357803,103080.0,103070.0,0.70230471]
["bitfinex-derivatives","BTCF0:USTF0",1762904579279,0.39357803,103080.0,103070.0,0.69750471]
["bitfinex-derivatives","BTCF0:USTF0",1762904580076,0.41517803,103080.0,103070.0,0.69750471]
["bitfinex-derivatives","BTCF0:USTF0",1762904580276,0.41517803,103080.0,103070.0,0.55934073]
["bitfinex-derivatives","BTCF0:USTF0",1762904580578,0.51223403,103080.0,103070.0,0.55934073]
["bitfinex-derivatives","BTCF0:USTF0",1762904580774,0.51223403,103080.0,103070.0,0.50703066]
["bitfinex-derivatives","BTCF0:USTF0",1762904581273,0.41517803,103080.0,103070.0,0.50703066]
["bitfinex-derivatives","BTCF0:USTF0",1762904581473,0.41106316,103080.0,103070.0,0.50922869]
["bitfinex-derivatives","BTCF0:USTF0",1762904581677,0.41106316,103080.0,103070.0,0.56153876]
["bitfinex-derivatives","BTCF0:USTF0",1762904581980,0.00073267,103080.0,103070.0,0.69970274]
["bitfinex-derivatives","BTCF0:USTF0",1762904582275,0.88571444,103100.0,103090.0,0.1546066]
["bitfinex-derivatives","BTCF0:USTF0",1762904582468,1.25536711,103100.0,103090.0,0.05975803]
["bitfinex-derivatives","BTCF0:USTF0",1762904583076,1.25536711,103100.0,103090.0,0.15680463]
["bitfinex-derivatives","BTCF0:USTF0",1762904583476,1.25636711,103100.0,103090.0,0.15680463]
["bitfinex-derivatives","BTCF0:USTF0",1762904583682,1.25736711,103100.0,103090.0,0.15200463]
["bitfinex-derivatives","BTCF0:USTF0",1762904584077,1.282701,103100.0,103090.0,0.01854803]
["bitfinex-derivatives","BTCF0:USTF0",1762904584378,1.282701,103100.0,103090.0,0.13879463]
["bitfinex-derivatives","BTCF0:USTF0",1762904584581,1.280701,103100.0,103090.0,0.13879463]
["bitfinex-derivatives","BTCF0:USTF0",1762904584777,0.0970466,103090.0,103080.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762904584975,0.64618325,103090.0,103080.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762904585180,0.66672198,103090.0,103080.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762904585478,0.66672198,103090.0,103080.0,0.09939929]
["bitfinex-derivatives","BTCF0:USTF0",1762904585682,0.66672198,103090.0,103080.0,0.14374929]
["bitfinex-derivatives","BTCF0:USTF0",1762904585878,0.66187444,103090.0,103080.0,0.14374929]
["bitfinex-derivatives","BTCF0:USTF0",1762904586683,0.66187444,103090.0,103080.0,0.14474929]
["bitfinex-derivatives","BTCF0:USTF0",1762904587275,0.66187444,103090.0,103080.0,0.15795929]
["bitfinex-derivatives","BTCF0:USTF0",1762904587475,0.66187444,103090.0,103080.0,0.15695929]
["bitfinex-derivatives","BTCF0:USTF0",1762904588177,0.66187444,103090.0,103080.0,0.15215929]
["bitfinex-derivatives","BTCF0:USTF0",1762904590081,0.66187444,103090.0,103080.0,0.13894929]
["bitfinex-derivatives","BTCF0:USTF0",1762904590485,0.6570269,103090.0,103080.0,0.13894929]
["bitfinex-derivatives","BTCF0:USTF0",1762904591782,0.6570269,103090.0,103080.0,0.15215929]
["bitfinex-derivatives","BTCF0:USTF0",1762904591989,0.0653314,103090.0,103080.0,0.65112327]
["bitfinex-derivatives","BTCF0:USTF0",1762904592181,0.39211267,103090.0,103080.0,0.70343334]
["bitfinex-derivatives","BTCF0:USTF0",1762904592787,0.00073267,103090.0,103080.0,0.69863334]
["bitfinex-derivatives","BTCF0:USTF0",1762904592991,0.04479267,103090.0,103080.0,0.69863334]
["bitfinex-derivatives","BTCF0:USTF0",1762904593489,0.00073267,103090.0,103080.0,0.70063334]
["bitfinex-derivatives","BTCF0:USTF0",1762904593691,0.00073267,103090.0,103080.0,0.69963334]
["bitfinex-derivatives","BTCF0:USTF0",1762904593981,0.65858526,103100.0,103090.0,0.1546066]
["bitfinex-derivatives","BTCF0:USTF0",1762904594190,0.66078329,103100.0,103090.0,0.56769459]
["bitfinex-derivatives","BTCF0:USTF0",1762904595182,0.65593575,103100.0,103090.0,0.56769459]
["bitfinex-derivatives","BTCF0:USTF0",1762904595687,0.65593575,103100.0,103090.0,0.56869459]
["bitfinex-derivatives","BTCF0:USTF0",1762904596590,0.65593575,103100.0,103090.0,0.56969459]
["bitfinex-derivatives","BTCF0:USTF0",1762904596780,0.65593575,103100.0,103090.0,0.70785857]
["bitfinex-derivatives","BTCF0:USTF0",1762904596981,0.00219803,103100.0,103090.0,0.70785857]
["bitfinex-derivatives","BTCF0:USTF0",1762904597289,0.00219803,103100.0,103090.0,0.70305857]
["bitfinex-derivatives","BTCF0:USTF0",1762904597483,0.02465803,103100.0,103090.0,0.70305857]
["bitfinex-derivatives","BTCF0:USTF0",1762904599383,0.01981049,103100.0,103090.0,0.7052566]
["bitfinex-derivatives","BTCF0:USTF0",1762904599591,0.04214316,103100.0,103090.0,0.7052566]
["bitfinex-derivatives","BTCF0:USTF0",1762904599793,0.13918036,103100.0,103090.0,0.56709262]
["bitfinex-derivatives","BTCF0:USTF0",1762904599990,0.27734434,103100.0,103090.0,0.56709262]
["bitfinex-derivatives","BTCF0:USTF0",1762904600194,0.29048434,103100.0,103090.0,0.14079463]
["bitfinex-derivatives","BTCF0:USTF0",1762904600492,0.3110447,103100.0,103090.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762904600878,0.3110447,103100.0,103090.0,0.12425463]
["bitfinex-derivatives","BTCF0:USTF0",1762904601082,0.31104494,103100.0,103090.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762904601577,0.1420666,103090.0,103080.0,0.51607723]
["bitfinex-derivatives","BTCF0:USTF0",1762904601782,0.51310463,103090.0,103080.0,0.51607723]
["bitfinex-derivatives","BTCF0:USTF0",1762904602795,0.51310463,103090.0,103080.0,0.52007723]
["bitfinex-derivatives","BTCF0:USTF0",1762904602987,0.41605803,103090.0,103080.0,0.52007723]
["bitfinex-derivatives","BTCF0:USTF0",1762904603895,0.41121049,103090.0,103080.0,0.52007723]
["bitfinex-derivatives","BTCF0:USTF0",1762904604290,0.41121049,103090.0,103080.0,0.57236522]
["bitfinex-derivatives","BTCF0:USTF0",1762904606114,0.41121049,103090.0,103080.0,0.56756522]
["bitfinex-derivatives","BTCF0:USTF0",1762904608300,0.40636295,103090.0,103080.0,0.56756522]
["bitfinex-derivatives","BTCF0:USTF0",1762904610396,0.40636295,103090.0,103080.0,0.56276522]
["bitfinex-derivatives","BTCF0:USTF0",1762904611799,0.50340955,103090.0,103080.0,0.56276522]
["bitfinex-derivatives","BTCF0:USTF0",1762904612697,0.64580599,103090.0,103080.0,0.41708799]
["bitfinex-derivatives","BTCF0:USTF0",1762904612903,0.66638477,103090.0,103080.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762904613205,0.65730477,103090.0,103080.0,0.521406]
["bitfinex-derivatives","BTCF0:USTF0",1762904613609,0.67044477,103090.0,103080.0,0.507476]
["bitfinex-derivatives","BTCF0:USTF0",1762904613796,0.67044477,103090.0,103080.0,0.505476]
["bitfinex-derivatives","BTCF0:USTF0",1762904614101,0.67044477,103090.0,103080.0,0.503476]
["bitfinex-derivatives","BTCF0:USTF0",1762904614902,0.65730477,103090.0,103080.0,0.512606]
["bitfinex-derivatives","BTCF0:USTF0",1762904617088,0.65245723,103090.0,103080.0,0.512606]
["bitfinex-derivatives","BTCF0:USTF0",1762904617294,0.65245723,103090.0,103080.0,0.156606]
["bitfinex-derivatives","BTCF0:USTF0",1762904617497,0.51429325,103090.0,103080.0,0.156606]
["bitfinex-derivatives","BTCF0:USTF0",1762904617795,0.65245723,103090.0,103080.0,0.156606]
["bitfinex-derivatives","BTCF0:USTF0",1762904618694,0.51429325,103090.0,103080.0,0.156606]
["bitfinex-derivatives","BTCF0:USTF0",1762904618894,0.65245723,103090.0,103080.0,0.156606]
["bitfinex-derivatives","BTCF0:USTF0",1762904619305,0.65245723,103090.0,103080.0,0.151806]
["bitfinex-derivatives","BTCF0:USTF0",1762904620010,0.51429325,103090.0,103080.0,0.151806]
["bitfinex-derivatives","BTCF0:USTF0",1762904620296,0.66202723,103090.0,103080.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762904620501,0.142076,103080.0,103070.0,0.15576366]
["bitfinex-derivatives","BTCF0:USTF0",1762904620695,0.31025679,103080.0,103070.0,0.14282366]
["bitfinex-derivatives","BTCF0:USTF0",1762904621595,0.30540925,103080.0,103070.0,0.14282366]
["bitfinex-derivatives","BTCF0:USTF0",1762904621790,0.30540925,103080.0,103070.0,0.04676526]
["bitfinex-derivatives","BTCF0:USTF0",1762904621997,0.30540925,103080.0,103070.0,0.14483076]
["bitfinex-derivatives","BTCF0:USTF0",1762904622404,0.29816925,103080.0,103070.0,0.15876076]
["bitfinex-derivatives","BTCF0:USTF0",1762904624104,0.29816925,103080.0,103070.0,0.15396076]
["bitfinex-derivatives","BTCF0:USTF0",1762904626194,0.29332171,103080.0,103070.0,0.15396076]
["bitfinex-derivatives","BTCF0:USTF0",1762904628402,0.29332171,103080.0,103070.0,0.14916076]
["bitfinex-derivatives","BTCF0:USTF0",1762904630608,0.28847417,103080.0,103070.0,0.14916076]
["bitfinex-derivatives","BTCF0:USTF0",1762904630903,0.42671717,103080.0,103070.0,0.14916076]
["bitfinex-derivatives","BTCF0:USTF0",1762904631104,0.43663681,103080.0,103070.0,0.14916076]
["bitfinex-derivatives","BTCF0:USTF0",1762904631299,0.71304379,103080.0,103070.0,0.14916076]
["bitfinex-derivatives","BTCF0:USTF0",1762904631499,0.81009969,103080.0,103070.0,0.14916076]
["bitfinex-derivatives","BTCF0:USTF0",1762904632610,0.81009969,103080.0,103070.0,0.14436076]
["bitfinex-derivatives","BTCF0:USTF0",1762904634810,0.80525215,103080.0,103070.0,0.14436076]
["bitfinex-derivatives","BTCF0:USTF0",1762904636521,1.17546215,103080.0,103070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762904637209,0.29148879,103070.0,103060.0,0.02219526]
["bitfinex-derivatives","BTCF0:USTF0",1762904637409,0.3142656,103070.0,103060.0,0.04431526]
["bitfinex-derivatives","BTCF0:USTF0",1762904637804,0.81326909,103070.0,103060.0,0.04431526]
["bitfinex-derivatives","BTCF0:USTF0",1762904638111,0.81326909,103070.0,103060.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762904638315,0.6750656,103070.0,103060.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762904638512,0.81326909,103070.0,103060.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762904638807,0.81326909,103070.0,103060.0,0.00414526]
["bitfinex-derivatives","BTCF0:USTF0",1762904639014,0.1467642,103050.0,103040.0,0.55497919]
["bitfinex-derivatives","BTCF0:USTF0",1762904639214,0.65600572,103050.0,103040.0,0.5026912]
["bitfinex-derivatives","BTCF0:USTF0",1762904639605,0.41643803,103050.0,103040.0,0.5157312]
["bitfinex-derivatives","BTCF0:USTF0",1762904639908,0.18580152,103050.0,103040.0,0.56801919]
["bitfinex-derivatives","BTCF0:USTF0",1762904640109,0.55464152,103050.0,103040.0,0.56801919]
["bitfinex-derivatives","BTCF0:USTF0",1762904641314,0.55464152,103050.0,103040.0,0.5157312]
["bitfinex-derivatives","BTCF0:USTF0",1762904641514,0.18580152,103050.0,103040.0,0.5157312]
["bitfinex-derivatives","BTCF0:USTF0",1762904641716,0.55464152,103050.0,103040.0,0.5157312]
["bitfinex-derivatives","BTCF0:USTF0",1762904641907,0.18580152,103050.0,103040.0,0.5157312]
["bitfinex-derivatives","BTCF0:USTF0",1762904642106,0.37103803,103050.0,103040.0,0.70622268]
["bitfinex-derivatives","BTCF0:USTF0",1762904642410,0.00219803,103050.0,103040.0,0.70622268]
["bitfinex-derivatives","BTCF0:USTF0",1762904642614,0.37103803,103050.0,103040.0,0.70622268]
["bitfinex-derivatives","BTCF0:USTF0",1762904642811,0.41643803,103050.0,103040.0,0.70622268]
["bitfinex-derivatives","BTCF0:USTF0",1762904643014,0.39346803,103050.0,103040.0,0.70622268]
["bitfinex-derivatives","BTCF0:USTF0",1762904643217,0.41643803,103050.0,103040.0,0.70622268]
["bitfinex-derivatives","BTCF0:USTF0",1762904643409,0.41643803,103050.0,103040.0,0.65393469]
["bitfinex-derivatives","BTCF0:USTF0",1762904643810,0.41643803,103050.0,103040.0,0.70622268]
["bitfinex-derivatives","BTCF0:USTF0",1762904644210,0.41643803,103050.0,103040.0,0.65393469]
["bitfinex-derivatives","BTCF0:USTF0",1762904645620,0.39350803,103050.0,103040.0,0.70622268]
["bitfinex-derivatives","BTCF0:USTF0",1762904646221,0.39350803,103050.0,103040.0,0.65393469]
["bitfinex-derivatives","BTCF0:USTF0",1762904646716,0.55468152,103050.0,103040.0,0.65393469]
["bitfinex-derivatives","BTCF0:USTF0",1762904647018,0.16283152,103050.0,103040.0,0.65393469]
["bitfinex-derivatives","BTCF0:USTF0",1762904647314,0.37107803,103050.0,103040.0,0.70622268]
["bitfinex-derivatives","BTCF0:USTF0",1762904647513,0.00219803,103050.0,103040.0,0.70622268]
["bitfinex-derivatives","BTCF0:USTF0",1762904647713,0.37107803,103050.0,103040.0,0.70622268]
["bitfinex-derivatives","BTCF0:USTF0",1762904648309,0.37107803,103050.0,103040.0,0.84442617]
["bitfinex-derivatives","BTCF0:USTF0",1762904648509,0.37107803,103050.0,103040.0,0.79213818]
["bitfinex-derivatives","BTCF0:USTF0",1762904648709,0.02257526,103060.0,103050.0,0.1549241]
["bitfinex-derivatives","BTCF0:USTF0",1762904649010,0.41662329,103060.0,103050.0,0.70615613]
["bitfinex-derivatives","BTCF0:USTF0",1762904649204,0.04774329,103060.0,103050.0,0.70615613]
["bitfinex-derivatives","BTCF0:USTF0",1762904649417,0.02477329,103060.0,103050.0,0.56795264]
["bitfinex-derivatives","BTCF0:USTF0",1762904649609,0.41662329,103060.0,103050.0,0.70615613]
["bitfinex-derivatives","BTCF0:USTF0",1762904650118,0.37122329,103060.0,103050.0,0.70615613]
["bitfinex-derivatives","BTCF0:USTF0",1762904650520,0.00234329,103060.0,103050.0,0.70615613]
["bitfinex-derivatives","BTCF0:USTF0",1762904650718,0.37122329,103060.0,103050.0,0.70615613]
["bitfinex-derivatives","BTCF0:USTF0",1762904651312,0.41662329,103060.0,103050.0,0.70615613]
["bitfinex-derivatives","BTCF0:USTF0",1762904652017,0.00014526,103060.0,103050.0,0.70615613]
["bitfinex-derivatives","BTCF0:USTF0",1762904652219,0.00014526,103060.0,103050.0,0.65392759]
["bitfinex-derivatives","BTCF0:USTF0",1762904652410,0.00014526,103060.0,103050.0,0.72364903]
["bitfinex-derivatives","BTCF0:USTF0",1762904653315,0.00014526,103060.0,103050.0,0.72464903]
["bitfinex-derivatives","BTCF0:USTF0",1762904653917,0.00014526,103060.0,103050.0,0.72564903]
["bitfinex-derivatives","BTCF0:USTF0",1762904655018,0.00014526,103060.0,103050.0,0.96824903]
["bitfinex-derivatives","BTCF0:USTF0",1762904655410,0.0028,103070.0,103060.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762904655613,0.0028,103070.0,103060.0,0.84435059]
["bitfinex-derivatives","BTCF0:USTF0",1762904655812,0.00499803,103070.0,103060.0,0.84435059]
["bitfinex-derivatives","BTCF0:USTF0",1762904657114,0.00499803,103070.0,103060.0,0.7061471]
["bitfinex-derivatives","BTCF0:USTF0",1762904659822,0.00499803,103070.0,103060.0,0.79212168]
["bitfinex-derivatives","BTCF0:USTF0",1762904660624,0.00499803,103070.0,103060.0,0.65391819]
["bitfinex-derivatives","BTCF0:USTF0",1762904660820,0.00499803,103070.0,103060.0,0.65491819]
["bitfinex-derivatives","BTCF0:USTF0",1762904661123,0.00499803,103070.0,103060.0,0.65591819]
["bitfinex-derivatives","BTCF0:USTF0",1762904661316,0.00499803,103070.0,103060.0,0.79412168]
["bitfinex-derivatives","BTCF0:USTF0",1762904662119,0.0028,103070.0,103060.0,0.79412168]
["bitfinex-derivatives","BTCF0:USTF0",1762904662524,0.18793152,103070.0,103060.0,0.5177147]
["bitfinex-derivatives","BTCF0:USTF0",1762904663225,0.18793152,103070.0,103060.0,0.56995695]
["bitfinex-derivatives","BTCF0:USTF0",1762904666522,0.28499682,103070.0,103060.0,0.56995695]
["bitfinex-derivatives","BTCF0:USTF0",1762904668029,0.18793152,103070.0,103060.0,0.56995695]
["bitfinex-derivatives","BTCF0:USTF0",1762904668925,0.28499682,103070.0,103060.0,0.56995695]
["bitfinex-derivatives","BTCF0:USTF0",1762904670827,0.28499682,103070.0,103060.0,0.20915695]
["bitfinex-derivatives","BTCF0:USTF0",1762904671024,0.29223682,103070.0,103060.0,0.1438747]
["bitfinex-derivatives","BTCF0:USTF0",1762904671228,0.79124031,103070.0,103060.0,0.1438747]
["bitfinex-derivatives","BTCF0:USTF0",1762904671531,0.29223682,103070.0,103060.0,0.1575747]
["bitfinex-derivatives","BTCF0:USTF0",1762904671720,0.28499682,103070.0,103060.0,0.1575747]
["bitfinex-derivatives","BTCF0:USTF0",1762904675135,0.30589974,103070.0,103060.0,0.1575747]
["bitfinex-derivatives","BTCF0:USTF0",1762904675933,0.20883444,103070.0,103060.0,0.5183747]
["bitfinex-derivatives","BTCF0:USTF0",1762904676137,0.28499682,103070.0,103060.0,0.5183747]
["bitfinex-derivatives","BTCF0:USTF0",1762904676828,0.30587387,103070.0,103060.0,0.5183747]
["bitfinex-derivatives","BTCF0:USTF0",1762904678234,0.30587387,103070.0,103060.0,0.1575747]
["bitfinex-derivatives","BTCF0:USTF0",1762904679532,0.45131736,103070.0,103060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762904679733,0.81211736,103070.0,103060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762904681339,0.81211736,103070.0,103060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762904681340,0.81311736,103070.0,103060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762904681536,0.1418047,103060.0,103050.0,0.15544876]
["bitfinex-derivatives","BTCF0:USTF0",1762904681727,1.17084676,103060.0,103050.0,0.15544876]
["bitfinex-derivatives","BTCF0:USTF0",1762904682840,1.17284676,103060.0,103050.0,0.15544876]
["bitfinex-derivatives","BTCF0:USTF0",1762904684934,1.17484676,103060.0,103050.0,0.15544876]
["bitfinex-derivatives","BTCF0:USTF0",1762904685134,0.81404676,103060.0,103050.0,0.15544876]
["bitfinex-derivatives","BTCF0:USTF0",1762904685642,1.17484676,103060.0,103050.0,0.15544876]
["bitfinex-derivatives","BTCF0:USTF0",1762904688040,0.81404676,103060.0,103050.0,0.15544876]
["bitfinex-derivatives","BTCF0:USTF0",1762904689540,1.17484676,103060.0,103050.0,0.15544876]
["bitfinex-derivatives","BTCF0:USTF0",1762904689733,0.81404676,103060.0,103050.0,0.15544876]
["bitfinex-derivatives","BTCF0:USTF0",1762904689935,1.17484676,103060.0,103050.0,0.15544876]
["bitfinex-derivatives","BTCF0:USTF0",1762904690843,1.03670184,103060.0,103050.0,0.15544876]
["bitfinex-derivatives","BTCF0:USTF0",1762904695646,1.04098184,103060.0,103050.0,0.15544876]
["bitfinex-derivatives","BTCF0:USTF0",1762904696751,1.04098184,103060.0,103050.0,0.04466526]
["bitfinex-derivatives","BTCF0:USTF0",1762904698939,1.04098184,103060.0,103050.0,0.14174936]
["bitfinex-derivatives","BTCF0:USTF0",1762904700450,1.04098184,103060.0,103050.0,0.04466526]
["bitfinex-derivatives","BTCF0:USTF0",1762904700646,1.04098184,103060.0,103050.0,0.14174936]
["bitfinex-derivatives","BTCF0:USTF0",1762904701245,1.03670184,103060.0,103050.0,0.15557936]
["bitfinex-derivatives","BTCF0:USTF0",1762904703160,1.03370184,103060.0,103050.0,0.15557936]
["bitfinex-derivatives","BTCF0:USTF0",1762904703346,1.03470184,103060.0,103050.0,0.15557936]
["bitfinex-derivatives","BTCF0:USTF0",1762904703848,0.66594184,103060.0,103050.0,0.15557936]
["bitfinex-derivatives","BTCF0:USTF0",1762904704155,0.89643978,103060.0,103050.0,0.15557936]
["bitfinex-derivatives","BTCF0:USTF0",1762904704454,1.03470184,103060.0,103050.0,0.15557936]
["bitfinex-derivatives","BTCF0:USTF0",1762904706254,0.67390184,103060.0,103050.0,0.15557936]
["bitfinex-derivatives","BTCF0:USTF0",1762904707153,0.67390184,103060.0,103050.0,0.20782161]
["bitfinex-derivatives","BTCF0:USTF0",1762904711355,0.67390184,103060.0,103050.0,0.11073751]
["bitfinex-derivatives","BTCF0:USTF0",1762904711956,1.03470184,103060.0,103050.0,0.11073751]
["bitfinex-derivatives","BTCF0:USTF0",1762904712157,1.03470184,103060.0,103050.0,0.15557936]
["bitfinex-derivatives","BTCF0:USTF0",1762904712655,1.03470184,103060.0,103050.0,0.05849526]
["bitfinex-derivatives","BTCF0:USTF0",1762904713258,1.03470184,103060.0,103050.0,0.15557936]
["bitfinex-derivatives","BTCF0:USTF0",1762904713458,0.67390184,103060.0,103050.0,0.20782161]
["bitfinex-derivatives","BTCF0:USTF0",1762904713754,0.06980508,103060.0,103050.0,0.20782161]
["bitfinex-derivatives","BTCF0:USTF0",1762904713957,0.53559978,103060.0,103050.0,0.56862161]
["bitfinex-derivatives","BTCF0:USTF0",1762904714258,0.67386184,103060.0,103050.0,0.56862161]
["bitfinex-derivatives","BTCF0:USTF0",1762904715059,0.53559978,103060.0,103050.0,0.56862161]
["bitfinex-derivatives","BTCF0:USTF0",1762904715261,0.67386184,103060.0,103050.0,0.56862161]
["bitfinex-derivatives","BTCF0:USTF0",1762904717159,0.67409093,103060.0,103050.0,0.56862161]
["bitfinex-derivatives","BTCF0:USTF0",1762904717359,0.53582887,103060.0,103050.0,0.56862161]
["bitfinex-derivatives","BTCF0:USTF0",1762904717557,0.67409093,103060.0,103050.0,0.20782161]
["bitfinex-derivatives","BTCF0:USTF0",1762904717963,0.53582887,103060.0,103050.0,0.56862161]
["bitfinex-derivatives","BTCF0:USTF0",1762904719866,0.53382887,103060.0,103050.0,0.56862161]
["bitfinex-derivatives","BTCF0:USTF0",1762904720659,0.53482887,103060.0,103050.0,0.56862161]
["bitfinex-derivatives","BTCF0:USTF0",1762904721565,0.53582887,103060.0,103050.0,0.56862161]
["bitfinex-derivatives","BTCF0:USTF0",1762904722565,0.16710887,103060.0,103050.0,0.56862161]
["bitfinex-derivatives","BTCF0:USTF0",1762904722756,0.53578887,103060.0,103050.0,0.56862161]
["bitfinex-derivatives","BTCF0:USTF0",1762904725359,0.43871417,103060.0,103050.0,0.56862161]
["bitfinex-derivatives","BTCF0:USTF0",1762904726663,0.41760803,103060.0,103050.0,0.56862161]
["bitfinex-derivatives","BTCF0:USTF0",1762904729359,0.002,103060.0,103050.0,0.70688367]
["bitfinex-derivatives","BTCF0:USTF0",1762904729565,0.37064,103060.0,103050.0,0.65464142]
["bitfinex-derivatives","BTCF0:USTF0",1762904729962,0.002,103060.0,103050.0,0.65464142]
["bitfinex-derivatives","BTCF0:USTF0",1762904730261,0.002,103060.0,103050.0,0.72436286]
["bitfinex-derivatives","BTCF0:USTF0",1762904730464,0.001,103060.0,103050.0,0.72436286]
["bitfinex-derivatives","BTCF0:USTF0",1762904731063,0.37144,103070.0,103050.0,0.72436286]
["bitfinex-derivatives","BTCF0:USTF0",1762904731064,0.39267,103070.0,103060.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762904731266,0.39486803,103070.0,103060.0,0.56720188]
["bitfinex-derivatives","BTCF0:USTF0",1762904731565,0.00499803,103070.0,103060.0,0.56720188]
["bitfinex-derivatives","BTCF0:USTF0",1762904732162,0.02622803,103070.0,103060.0,0.56720188]
["bitfinex-derivatives","BTCF0:USTF0",1762904732869,0.04878803,103070.0,103060.0,0.56720188]
["bitfinex-derivatives","BTCF0:USTF0",1762904733970,0.28411539,103070.0,103060.0,0.56720188]
["bitfinex-derivatives","BTCF0:USTF0",1762904734965,0.14585333,103070.0,103060.0,0.56720188]
["bitfinex-derivatives","BTCF0:USTF0",1762904735169,0.28411539,103070.0,103060.0,0.56720188]
["bitfinex-derivatives","BTCF0:USTF0",1762904735370,0.14585333,103070.0,103060.0,0.56720188]
["bitfinex-derivatives","BTCF0:USTF0",1762904735868,0.04878803,103070.0,103060.0,0.56720188]
["bitfinex-derivatives","BTCF0:USTF0",1762904736274,0.14585333,103070.0,103060.0,0.56720188]
["bitfinex-derivatives","BTCF0:USTF0",1762904738572,0.04878803,103070.0,103060.0,0.56720188]
["bitfinex-derivatives","BTCF0:USTF0",1762904740971,0.02622803,103070.0,103060.0,0.56720188]
["bitfinex-derivatives","BTCF0:USTF0",1762904741180,0.39482803,103070.0,103060.0,0.56720188]
["bitfinex-derivatives","BTCF0:USTF0",1762904741877,0.3714,103070.0,103060.0,0.70546394]
["bitfinex-derivatives","BTCF0:USTF0",1762904742076,0.3714,103070.0,103060.0,0.56720188]
["bitfinex-derivatives","BTCF0:USTF0",1762904742375,0.0028,103070.0,103060.0,0.56720188]
["bitfinex-derivatives","BTCF0:USTF0",1762904744875,0.04659,103070.0,103060.0,0.56720188]
["bitfinex-derivatives","BTCF0:USTF0",1762904745080,0.28411539,103070.0,103060.0,0.56720188]
["bitfinex-derivatives","BTCF0:USTF0",1762904746280,0.51441333,103070.0,103060.0,0.56720188]
["bitfinex-derivatives","BTCF0:USTF0",1762904747280,1.01347539,103070.0,103060.0,0.10932718]
["bitfinex-derivatives","BTCF0:USTF0",1762904747573,1.04170768,103070.0,103060.0,0.09664718]
["bitfinex-derivatives","BTCF0:USTF0",1762904747775,0.1408647,103060.0,103050.0,0.47142244]
["bitfinex-derivatives","BTCF0:USTF0",1762904747972,0.64640479,103060.0,103050.0,0.09679244]
["bitfinex-derivatives","BTCF0:USTF0",1762904748172,0.64640479,103060.0,103050.0,0.07482244]
["bitfinex-derivatives","BTCF0:USTF0",1762904748173,0.66739999,103060.0,103050.0,0.07482244]
["bitfinex-derivatives","BTCF0:USTF0",1762904748480,0.66739999,103060.0,103050.0,0.02254526]
["bitfinex-derivatives","BTCF0:USTF0",1762904748872,0.66739999,103060.0,103050.0,0.14259936]
["bitfinex-derivatives","BTCF0:USTF0",1762904749477,0.66739999,103060.0,103050.0,0.14359936]
["bitfinex-derivatives","BTCF0:USTF0",1762904749780,0.66939999,103060.0,103050.0,0.15623936]
["bitfinex-derivatives","BTCF0:USTF0",1762904749983,0.31059999,103060.0,103050.0,0.15523936]
["bitfinex-derivatives","BTCF0:USTF0",1762904750681,0.30631999,103060.0,103050.0,0.15523936]
["bitfinex-derivatives","BTCF0:USTF0",1762904751485,0.66711999,103060.0,103050.0,0.05815526]
["bitfinex-derivatives","BTCF0:USTF0",1762904752686,0.66711999,103060.0,103050.0,0.15523936]
["bitfinex-derivatives","BTCF0:USTF0",1762904752891,0.80538619,103060.0,103050.0,0.15523936]
["bitfinex-derivatives","BTCF0:USTF0",1762904757087,0.80966619,103060.0,103050.0,0.05815526]
["bitfinex-derivatives","BTCF0:USTF0",1762904758775,0.80966619,103060.0,103050.0,0.04451526]
["bitfinex-derivatives","BTCF0:USTF0",1762904758973,0.53313793,103060.0,103050.0,0.05815526]
["bitfinex-derivatives","BTCF0:USTF0",1762904759175,0.44458619,103060.0,103050.0,0.15523936]
["bitfinex-derivatives","BTCF0:USTF0",1762904759379,0.80538619,103060.0,103050.0,0.15523936]
["bitfinex-derivatives","BTCF0:USTF0",1762904759689,0.44458619,103060.0,103050.0,0.15523936]
["bitfinex-derivatives","BTCF0:USTF0",1762904760789,0.80538619,103060.0,103050.0,0.15523936]
["bitfinex-derivatives","BTCF0:USTF0",1762904760992,0.44458619,103060.0,103050.0,0.15523936]
["bitfinex-derivatives","BTCF0:USTF0",1762904762089,0.44058619,103060.0,103050.0,0.15523936]
["bitfinex-derivatives","BTCF0:USTF0",1762904762381,0.42159099,103060.0,103050.0,0.15523936]
["bitfinex-derivatives","BTCF0:USTF0",1762904764691,0.42059099,103060.0,103050.0,0.15523936]
["bitfinex-derivatives","BTCF0:USTF0",1762904764992,0.42159099,103060.0,103050.0,0.15523936]
["bitfinex-derivatives","BTCF0:USTF0",1762904765192,0.14506273,103060.0,103050.0,0.15523936]
["bitfinex-derivatives","BTCF0:USTF0",1762904765381,0.28332686,103060.0,103050.0,0.15523936]
["bitfinex-derivatives","BTCF0:USTF0",1762904765789,0.42159099,103060.0,103050.0,0.15523936]
["bitfinex-derivatives","BTCF0:USTF0",1762904766391,0.28332686,103060.0,103050.0,0.15523936]
["bitfinex-derivatives","BTCF0:USTF0",1762904766881,0.65184686,103060.0,103050.0,0.15523936]
["bitfinex-derivatives","BTCF0:USTF0",1762904768476,0.55477216,103060.0,103050.0,0.15523936]
["bitfinex-derivatives","BTCF0:USTF0",1762904768676,0.41650803,103060.0,103050.0,0.65430349]
["bitfinex-derivatives","BTCF0:USTF0",1762904768882,0.04798803,103060.0,103050.0,0.56831654]
["bitfinex-derivatives","BTCF0:USTF0",1762904769183,0.41650803,103060.0,103050.0,0.56831654]
["bitfinex-derivatives","BTCF0:USTF0",1762904770086,0.55477216,103060.0,103050.0,0.56831654]
["bitfinex-derivatives","BTCF0:USTF0",1762904770288,0.55377216,103060.0,103050.0,0.56831654]
["bitfinex-derivatives","BTCF0:USTF0",1762904771391,0.55277216,103060.0,103050.0,0.56831654]
["bitfinex-derivatives","BTCF0:USTF0",1762904772090,0.41450803,103060.0,103050.0,0.56831654]
["bitfinex-derivatives","BTCF0:USTF0",1762904774093,0.04598803,103060.0,103050.0,0.56831654]
["bitfinex-derivatives","BTCF0:USTF0",1762904774591,0.04598803,103060.0,103050.0,0.70658067]
["bitfinex-derivatives","BTCF0:USTF0",1762904776092,0.00219803,103060.0,103050.0,0.70658067]
["bitfinex-derivatives","BTCF0:USTF0",1762904776285,0.02462803,103060.0,103050.0,0.70658067]
["bitfinex-derivatives","BTCF0:USTF0",1762904777192,0.00219803,103060.0,103050.0,0.70658067]
["bitfinex-derivatives","BTCF0:USTF0",1762904777390,0.02523,103070.0,103060.0,0.1530347]
["bitfinex-derivatives","BTCF0:USTF0",1762904777694,0.02395167,103070.0,103060.0,0.70441359]
["bitfinex-derivatives","BTCF0:USTF0",1762904777895,0.02395167,103070.0,103060.0,0.56614946]
["bitfinex-derivatives","BTCF0:USTF0",1762904778085,0.0028,103070.0,103060.0,1.02057883]
["bitfinex-derivatives","BTCF0:USTF0",1762904778289,0.00014526,103080.0,103070.0,0.1530253]
["bitfinex-derivatives","BTCF0:USTF0",1762904778489,0.00014526,103080.0,103070.0,0.70434599]
["bitfinex-derivatives","BTCF0:USTF0",1762904779398,1.00361925,103090.0,103080.0,0.1530159]
["bitfinex-derivatives","BTCF0:USTF0",1762904779696,1.02693803,103090.0,103080.0,0.1530159]
["bitfinex-derivatives","BTCF0:USTF0",1762904779998,0.67084031,103090.0,103080.0,0.5138159]
["bitfinex-derivatives","BTCF0:USTF0",1762904780396,0.64971956,103090.0,103080.0,0.5138159]
["bitfinex-derivatives","BTCF0:USTF0",1762904780996,0.65171956,103090.0,103080.0,0.5138159]
["bitfinex-derivatives","BTCF0:USTF0",1762904781592,0.65171956,103090.0,103080.0,0.5090159]
["bitfinex-derivatives","BTCF0:USTF0",1762904782997,0.18619216,103090.0,103080.0,0.5090159]
["bitfinex-derivatives","BTCF0:USTF0",1762904783203,0.55463216,103090.0,103080.0,0.5090159]
["bitfinex-derivatives","BTCF0:USTF0",1762904783700,0.41152049,103090.0,103080.0,0.5090159]
["bitfinex-derivatives","BTCF0:USTF0",1762904783995,0.41152049,103090.0,103080.0,0.64728003]
["bitfinex-derivatives","BTCF0:USTF0",1762904784194,0.00419803,103090.0,103080.0,0.64728003]
["bitfinex-derivatives","BTCF0:USTF0",1762904784593,0.00319803,103090.0,103080.0,0.64728003]
["bitfinex-derivatives","BTCF0:USTF0",1762904785294,0.02539803,103090.0,103080.0,0.64728003]
["bitfinex-derivatives","BTCF0:USTF0",1762904785595,0.02539803,103090.0,103080.0,0.5090159]
["bitfinex-derivatives","BTCF0:USTF0",1762904785596,0.28379866,103090.0,103080.0,0.5090159]
["bitfinex-derivatives","BTCF0:USTF0",1762904785910,0.79227279,103090.0,103080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762904786204,0.65400866,103090.0,103080.0,0.1425859]
["bitfinex-derivatives","BTCF0:USTF0",1762904786398,0.65400866,103090.0,103080.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762904786589,0.81335284,103090.0,103080.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1762904786900,0.67508871,103090.0,103080.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1762904787297,0.67508871,103090.0,103080.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1762904787697,0.67608871,103090.0,103080.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1762904788007,0.67608871,103090.0,103080.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762904788209,0.67297384,103090.0,103080.0,0.14378393]
["bitfinex-derivatives","BTCF0:USTF0",1762904788899,0.67297384,103090.0,103080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762904789100,0.1529159,103080.0,103070.0,0.15087036]
["bitfinex-derivatives","BTCF0:USTF0",1762904789311,0.79857683,103080.0,103070.0,0.14393839]
["bitfinex-derivatives","BTCF0:USTF0",1762904789502,0.79857683,103080.0,103070.0,0.51787839]
["bitfinex-derivatives","BTCF0:USTF0",1762904789503,0.5536868,103080.0,103070.0,0.51787839]
["bitfinex-derivatives","BTCF0:USTF0",1762904789705,0.36913267,103080.0,103070.0,0.65614252]
["bitfinex-derivatives","BTCF0:USTF0",1762904789900,0.39233267,103080.0,103070.0,0.65614252]
["bitfinex-derivatives","BTCF0:USTF0",1762904790091,0.36913267,103080.0,103070.0,0.65614252]
["bitfinex-derivatives","BTCF0:USTF0",1762904790298,0.41542267,103080.0,103070.0,0.65614252]
["bitfinex-derivatives","BTCF0:USTF0",1762904790596,0.04702267,103080.0,103070.0,0.65134252]
["bitfinex-derivatives","BTCF0:USTF0",1762904791704,0.14407857,103080.0,103070.0,0.65134252]
["bitfinex-derivatives","BTCF0:USTF0",1762904792599,0.27749516,103080.0,103070.0,0.42066803]
["bitfinex-derivatives","BTCF0:USTF0",1762904792803,0.42516929,103080.0,103070.0,0.05986803]
["bitfinex-derivatives","BTCF0:USTF0",1762904792996,0.42516929,103080.0,103070.0,0.15693333]
["bitfinex-derivatives","BTCF0:USTF0",1762904793196,0.41575929,103080.0,103070.0,0.15693333]
["bitfinex-derivatives","BTCF0:USTF0",1762904793598,0.41575929,103080.0,103070.0,0.05986803]
["bitfinex-derivatives","BTCF0:USTF0",1762904794903,0.1519553,103070.0,103060.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762904795108,1.17873536,103070.0,103060.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762904796007,1.17873536,103070.0,103060.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762904796610,1.17873536,103070.0,103060.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762904799216,0.1433641,103050.0,103040.0,0.5155555]
["bitfinex-derivatives","BTCF0:USTF0",1762904799411,0.65002823,103050.0,103040.0,0.51775353]
["bitfinex-derivatives","BTCF0:USTF0",1762904800410,0.65002823,103050.0,103040.0,0.51975353]
["bitfinex-derivatives","BTCF0:USTF0",1762904800813,0.65002823,103050.0,103040.0,0.52275353]
["bitfinex-derivatives","BTCF0:USTF0",1762904801324,0.55294413,103050.0,103040.0,0.52275353]
["bitfinex-derivatives","BTCF0:USTF0",1762904802027,0.41468,103050.0,103040.0,0.52275353]
["bitfinex-derivatives","BTCF0:USTF0",1762904802221,0.55294413,103050.0,103040.0,0.52275353]
["bitfinex-derivatives","BTCF0:USTF0",1762904802617,0.41468,103050.0,103040.0,0.66101766]
["bitfinex-derivatives","BTCF0:USTF0",1762904804026,0.04628,103050.0,103040.0,0.66101766]
["bitfinex-derivatives","BTCF0:USTF0",1762904804219,0.41468,103050.0,103040.0,0.66101766]
["bitfinex-derivatives","BTCF0:USTF0",1762904804420,0.41468,103050.0,103040.0,0.52275353]
["bitfinex-derivatives","BTCF0:USTF0",1762904804621,0.55294413,103050.0,103040.0,0.66101766]
["bitfinex-derivatives","BTCF0:USTF0",1762904805330,0.5117641,103050.0,103040.0,0.66101766]
["bitfinex-derivatives","BTCF0:USTF0",1762904806631,0.41468,103050.0,103040.0,0.66101766]
["bitfinex-derivatives","BTCF0:USTF0",1762904806929,0.28177119,103060.0,103050.0,0.1547541]
["bitfinex-derivatives","BTCF0:USTF0",1762904807131,0.65017119,103060.0,103050.0,0.51775213]
["bitfinex-derivatives","BTCF0:USTF0",1762904808241,0.65017119,103060.0,103050.0,0.51975213]
["bitfinex-derivatives","BTCF0:USTF0",1762904809133,0.28177119,103060.0,103050.0,0.51975213]
["bitfinex-derivatives","BTCF0:USTF0",1762904809434,0.65017119,103060.0,103050.0,0.52075213]
["bitfinex-derivatives","BTCF0:USTF0",1762904812429,0.00014526,103060.0,103050.0,0.65901626]
["bitfinex-derivatives","BTCF0:USTF0",1762904812625,0.02642,103070.0,103060.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762904812934,0.41792,103070.0,103060.0,0.65488686]
["bitfinex-derivatives","BTCF0:USTF0",1762904813333,0.1465852,103070.0,103060.0,0.65488686]
["bitfinex-derivatives","BTCF0:USTF0",1762904813530,0.5149852,103070.0,103060.0,0.65488686]
["bitfinex-derivatives","BTCF0:USTF0",1762904813735,0.5149852,103070.0,103060.0,0.65588686]
["bitfinex-derivatives","BTCF0:USTF0",1762904814431,0.5149852,103070.0,103060.0,0.51762273]
["bitfinex-derivatives","BTCF0:USTF0",1762904814638,0.5149852,103070.0,103060.0,0.65588686]
["bitfinex-derivatives","BTCF0:USTF0",1762904814937,0.5149852,103070.0,103060.0,0.51762273]
["bitfinex-derivatives","BTCF0:USTF0",1762904817232,0.6531797,103070.0,103060.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1762904817633,1.0392423,103070.0,103060.0,0.02462803]
["bitfinex-derivatives","BTCF0:USTF0",1762904817833,1.0392423,103070.0,103060.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762904818729,1.0392423,103070.0,103060.0,0.02462803]
["bitfinex-derivatives","BTCF0:USTF0",1762904819743,1.0392423,103070.0,103060.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762904820540,1.0392423,103070.0,103060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762904821940,0.150654,103050.0,103040.0,0.05225656]
["bitfinex-derivatives","BTCF0:USTF0",1762904822247,0.1410935,103040.0,103030.0,0.00012302]
["bitfinex-derivatives","BTCF0:USTF0",1762904822448,0.6611406,103040.0,103030.0,0.00012302]
["bitfinex-derivatives","BTCF0:USTF0",1762904822743,0.1411123,103020.0,103010.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762904823039,1.0064668,103020.0,103010.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1762904823244,1.0064668,103020.0,103010.0,0.15746973]
["bitfinex-derivatives","BTCF0:USTF0",1762904823843,1.0065395,103020.0,103010.0,0.15746973]
["bitfinex-derivatives","BTCF0:USTF0",1762904824830,1.0065395,103020.0,103010.0,0.15846973]
["bitfinex-derivatives","BTCF0:USTF0",1762904826647,1.0065395,103020.0,103010.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1762904826942,1.0065395,103020.0,103010.0,0.15846973]
["bitfinex-derivatives","BTCF0:USTF0",1762904826943,0.4124327,103020.0,103010.0,0.15846973]
["bitfinex-derivatives","BTCF0:USTF0",1762904827146,7.27e-05,103020.0,103010.0,0.65746423]
["bitfinex-derivatives","BTCF0:USTF0",1762904829146,0.00014526,103030.0,103020.0,0.1552623]
["bitfinex-derivatives","BTCF0:USTF0",1762904829349,0.00014526,103030.0,103020.0,0.65645483]
["bitfinex-derivatives","BTCF0:USTF0",1762904830150,0.00019558,103030.0,103020.0,0.65645483]
["bitfinex-derivatives","BTCF0:USTF0",1762904831651,0.044,103060.0,103050.0,0.155234]
["bitfinex-derivatives","BTCF0:USTF0",1762904831949,0.044,103060.0,103050.0,0.15743203]
["bitfinex-derivatives","BTCF0:USTF0",1762904831950,0.5094746,103060.0,103050.0,0.15743203]
["bitfinex-derivatives","BTCF0:USTF0",1762904832948,0.5094746,103060.0,103050.0,0.51823203]
["bitfinex-derivatives","BTCF0:USTF0",1762904833448,0.4124,103060.0,103050.0,0.51823203]
["bitfinex-derivatives","BTCF0:USTF0",1762904834050,0.5104746,103060.0,103050.0,0.51823203]
["bitfinex-derivatives","BTCF0:USTF0",1762904834547,0.045,103060.0,103050.0,0.51823203]
["bitfinex-derivatives","BTCF0:USTF0",1762904834743,0.4134,103060.0,103050.0,0.51823203]
["bitfinex-derivatives","BTCF0:USTF0",1762904835947,0.5104746,103060.0,103050.0,0.51823203]
["bitfinex-derivatives","BTCF0:USTF0",1762904840753,0.1420746,103060.0,103050.0,0.51823203]
["bitfinex-derivatives","BTCF0:USTF0",1762904840955,0.5104346,103060.0,103050.0,0.51823203]
["bitfinex-derivatives","BTCF0:USTF0",1762904842848,0.41336,103060.0,103050.0,0.51823203]
["bitfinex-derivatives","BTCF0:USTF0",1762904843357,0.36936,103060.0,103050.0,0.51823203]
["bitfinex-derivatives","BTCF0:USTF0",1762904843555,0.001,103060.0,103050.0,0.51823203]
["bitfinex-derivatives","BTCF0:USTF0",1762904845057,0.51404286,103070.0,103060.0,0.1525446]
["bitfinex-derivatives","BTCF0:USTF0",1762904845355,0.51404286,103070.0,103060.0,0.51554263]
["bitfinex-derivatives","BTCF0:USTF0",1762904846049,0.41697526,103070.0,103060.0,0.51554263]
["bitfinex-derivatives","BTCF0:USTF0",1762904846360,0.51404046,103070.0,103060.0,0.51554263]
["bitfinex-derivatives","BTCF0:USTF0",1762904846660,0.51504046,103070.0,103060.0,0.51554263]
["bitfinex-derivatives","BTCF0:USTF0",1762904847746,0.51504046,103070.0,103060.0,0.41846803]
["bitfinex-derivatives","BTCF0:USTF0",1762904848359,0.51504046,103070.0,103060.0,0.51554263]
["bitfinex-derivatives","BTCF0:USTF0",1762904848755,0.51504046,103070.0,103060.0,0.05766803]
["bitfinex-derivatives","BTCF0:USTF0",1762904849153,0.74171035,103070.0,103060.0,0.04499803]
["bitfinex-derivatives","BTCF0:USTF0",1762904849465,0.74171035,103070.0,103040.0,0.04294526]
["bitfinex-derivatives","BTCF0:USTF0",1762904849466,0.144964,103050.0,103040.0,0.04294526]
["bitfinex-derivatives","BTCF0:USTF0",1762904849755,1.09127389,103050.0,103040.0,0.02128526]
["bitfinex-derivatives","BTCF0:USTF0",1762904850652,1.09127389,103050.0,103040.0,0.02428526]
["bitfinex-derivatives","BTCF0:USTF0",1762904850849,1.09127389,103050.0,103040.0,0.02648329]
["bitfinex-derivatives","BTCF0:USTF0",1762904851053,1.09127389,103050.0,103040.0,0.04814329]
["bitfinex-derivatives","BTCF0:USTF0",1762904852163,1.09127389,103050.0,103040.0,0.04614329]
["bitfinex-derivatives","BTCF0:USTF0",1762904852356,1.09327389,103050.0,103040.0,0.04614329]
["bitfinex-derivatives","BTCF0:USTF0",1762904852557,1.09327389,103050.0,103040.0,0.02348329]
["bitfinex-derivatives","BTCF0:USTF0",1762904852864,1.09627389,103050.0,103040.0,0.04514329]
["bitfinex-derivatives","BTCF0:USTF0",1762904853372,1.11903739,103050.0,103040.0,0.04514329]
["bitfinex-derivatives","BTCF0:USTF0",1762904854257,1.11904429,103050.0,103040.0,0.05781329]
["bitfinex-derivatives","BTCF0:USTF0",1762904856161,0.75403429,103050.0,103040.0,0.15490679]
["bitfinex-derivatives","BTCF0:USTF0",1762904856360,0.5368444,103050.0,103040.0,0.15490679]
["bitfinex-derivatives","BTCF0:USTF0",1762904856768,0.5368444,103050.0,103040.0,0.05781329]
["bitfinex-derivatives","BTCF0:USTF0",1762904856962,0.6751197,103050.0,103040.0,0.05781329]
["bitfinex-derivatives","BTCF0:USTF0",1762904858466,0.6731197,103050.0,103040.0,0.05781329]
["bitfinex-derivatives","BTCF0:USTF0",1762904858665,0.6711197,103050.0,103040.0,0.05781329]
["bitfinex-derivatives","BTCF0:USTF0",1762904858867,0.6731197,103050.0,103040.0,0.05781329]
["bitfinex-derivatives","BTCF0:USTF0",1762904859171,0.6721197,103050.0,103040.0,0.05781329]
["bitfinex-derivatives","BTCF0:USTF0",1762904859473,0.6731197,103050.0,103040.0,0.05781329]
["bitfinex-derivatives","BTCF0:USTF0",1762904859971,1.0339197,103050.0,103040.0,0.05781329]
["bitfinex-derivatives","BTCF0:USTF0",1762904860561,1.0381297,103050.0,103040.0,0.02348329]
["bitfinex-derivatives","BTCF0:USTF0",1762904860869,1.0381297,103050.0,103040.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762904861071,1.0381297,103050.0,103040.0,0.04514329]
["bitfinex-derivatives","BTCF0:USTF0",1762904861464,1.0381297,103050.0,103040.0,0.05781329]
["bitfinex-derivatives","BTCF0:USTF0",1762904865775,1.0381297,103050.0,103040.0,0.02348329]
["bitfinex-derivatives","BTCF0:USTF0",1762904865973,1.0381297,103050.0,103040.0,0.04514329]
["bitfinex-derivatives","BTCF0:USTF0",1762904866978,1.176405,103050.0,103040.0,0.02348329]
["bitfinex-derivatives","BTCF0:USTF0",1762904867369,1.0381297,103050.0,103040.0,0.02348329]
["bitfinex-derivatives","BTCF0:USTF0",1762904867565,1.176405,103050.0,103040.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762904867873,0.1407729,103030.0,103020.0,0.41627]
["bitfinex-derivatives","BTCF0:USTF0",1762904868075,0.6474082,103030.0,103020.0,0.41846803]
["bitfinex-derivatives","BTCF0:USTF0",1762904868974,0.6474082,103030.0,103020.0,0.41946803]
["bitfinex-derivatives","BTCF0:USTF0",1762904869469,0.6568882,103030.0,103020.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762904869671,1.1559635,103030.0,103020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762904869991,1.1559635,103030.0,103010.0,9.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762904869992,0.1409212,103000.0,102990.0,0.5155106]
["bitfinex-derivatives","BTCF0:USTF0",1762904870274,0.1409212,103000.0,102990.0,0.05976803]
["bitfinex-derivatives","BTCF0:USTF0",1762904870275,0.6475965,103000.0,102990.0,0.05976803]
["bitfinex-derivatives","BTCF0:USTF0",1762904870668,0.6475965,103000.0,102990.0,0.15690863]
["bitfinex-derivatives","BTCF0:USTF0",1762904870983,0.72683905,103000.0,102990.0,0.05976803]
["bitfinex-derivatives","BTCF0:USTF0",1762904871272,0.72683905,103000.0,102990.0,0.15990863]
["bitfinex-derivatives","BTCF0:USTF0",1762904871670,0.72883905,103000.0,102990.0,0.15990863]
["bitfinex-derivatives","BTCF0:USTF0",1762904871975,0.72883905,103000.0,102990.0,0.05976803]
["bitfinex-derivatives","BTCF0:USTF0",1762904872175,0.72983905,103000.0,102990.0,0.15690863]
["bitfinex-derivatives","BTCF0:USTF0",1762904872575,0.72983905,103000.0,102990.0,0.05976803]
["bitfinex-derivatives","BTCF0:USTF0",1762904872772,0.72983905,103000.0,102990.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1762904873077,0.1409306,102990.0,102980.0,0.51552]
["bitfinex-derivatives","BTCF0:USTF0",1762904873273,0.35844845,102990.0,102980.0,0.42056803]
["bitfinex-derivatives","BTCF0:USTF0",1762904873477,0.36792845,102990.0,102980.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762904873665,0.36792845,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762904873870,0.14094,102980.0,102970.0,0.5155295]
["bitfinex-derivatives","BTCF0:USTF0",1762904874071,0.72693785,102980.0,102970.0,0.42056803]
["bitfinex-derivatives","BTCF0:USTF0",1762904874481,1.08773785,102980.0,102970.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1762904874682,1.09750785,102980.0,102970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762904874975,1.05310031,102980.0,102970.0,0.02378803]
["bitfinex-derivatives","BTCF0:USTF0",1762904875169,1.05310031,102980.0,102970.0,0.02478803]
["bitfinex-derivatives","BTCF0:USTF0",1762904875369,1.05310031,102980.0,102970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762904876073,1.05310031,102980.0,102960.0,0.00010708]
["bitfinex-derivatives","BTCF0:USTF0",1762904876074,0.1451595,102970.0,102960.0,0.00010708]
["bitfinex-derivatives","BTCF0:USTF0",1762904876274,0.67906981,102970.0,102960.0,0.00010708]
["bitfinex-derivatives","BTCF0:USTF0",1762904877071,0.67906981,102970.0,102960.0,0.00210708]
["bitfinex-derivatives","BTCF0:USTF0",1762904877271,0.67906981,102970.0,102960.0,0.02369708]
["bitfinex-derivatives","BTCF0:USTF0",1762904877473,0.67906981,102970.0,102960.0,0.09927598]
["bitfinex-derivatives","BTCF0:USTF0",1762904877879,0.67906981,102970.0,102960.0,0.02169708]
["bitfinex-derivatives","BTCF0:USTF0",1762904878178,0.67906981,102970.0,102960.0,0.02269708]
["bitfinex-derivatives","BTCF0:USTF0",1762904879378,0.67906981,102970.0,102960.0,0.14317598]
["bitfinex-derivatives","BTCF0:USTF0",1762904879883,0.67906981,102970.0,102960.0,0.04820511]
["bitfinex-derivatives","BTCF0:USTF0",1762904880475,0.67906981,102970.0,102960.0,0.00330511]
["bitfinex-derivatives","BTCF0:USTF0",1762904880675,0.67906981,102970.0,102960.0,0.00110708]
["bitfinex-derivatives","BTCF0:USTF0",1762904881478,0.67906981,102970.0,102930.0,0.74314]
["bitfinex-derivatives","BTCF0:USTF0",1762904881479,0.1426878,102940.0,102930.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1762904881671,0.68443811,102940.0,102930.0,0.51920523]
["bitfinex-derivatives","BTCF0:USTF0",1762904881875,0.68443811,102940.0,102930.0,0.42200803]
["bitfinex-derivatives","BTCF0:USTF0",1762904882271,0.69420811,102940.0,102920.0,1.87458]
["bitfinex-derivatives","BTCF0:USTF0",1762904882491,0.31588961,102930.0,102920.0,0.42200803]
["bitfinex-derivatives","BTCF0:USTF0",1762904882682,0.31288961,102930.0,102920.0,0.42200803]
["bitfinex-derivatives","BTCF0:USTF0",1762904882877,0.1439893,102930.0,102920.0,0.42200803]
["bitfinex-derivatives","BTCF0:USTF0",1762904883080,0.31709961,102930.0,102920.0,0.51921473]
["bitfinex-derivatives","BTCF0:USTF0",1762904883377,0.31709961,102930.0,102920.0,0.42600803]
["bitfinex-derivatives","BTCF0:USTF0",1762904883578,0.31509961,102930.0,102920.0,0.42600803]
["bitfinex-derivatives","BTCF0:USTF0",1762904884076,0.31509961,102930.0,102920.0,0.51921473]
["bitfinex-derivatives","BTCF0:USTF0",1762904884272,0.5027893,102930.0,102920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762904884478,0.67589961,102930.0,102920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762904884687,0.67589961,102930.0,102920.0,0.05242803]
["bitfinex-derivatives","BTCF0:USTF0",1762904885784,0.67589961,102930.0,102920.0,0.04942803]
["bitfinex-derivatives","BTCF0:USTF0",1762904886681,0.5027893,102930.0,102920.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1762904886874,0.67589961,102930.0,102920.0,0.06054803]
["bitfinex-derivatives","BTCF0:USTF0",1762904888291,0.67589961,102930.0,102920.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1762904888689,0.67589961,102930.0,102920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762904889587,0.67589961,102930.0,102920.0,0.02500803]
["bitfinex-derivatives","BTCF0:USTF0",1762904890088,0.4985793,102930.0,102920.0,0.15775473]
["bitfinex-derivatives","BTCF0:USTF0",1762904890295,8.21e-05,102930.0,102920.0,0.51855473]
["bitfinex-derivatives","BTCF0:USTF0",1762904893390,0.14282356,102950.0,102940.0,0.1555378]
["bitfinex-derivatives","BTCF0:USTF0",1762904893600,0.14282356,102950.0,102940.0,0.51853583]
["bitfinex-derivatives","BTCF0:USTF0",1762904894794,0.04764526,102950.0,102940.0,0.51853583]
["bitfinex-derivatives","BTCF0:USTF0",1762904895893,0.05064526,102950.0,102940.0,0.51853583]
["bitfinex-derivatives","BTCF0:USTF0",1762904896090,0.00514526,102950.0,102940.0,0.51853583]
["bitfinex-derivatives","BTCF0:USTF0",1762904897088,0.00514526,102950.0,102940.0,0.87933583]
["bitfinex-derivatives","BTCF0:USTF0",1762904899295,0.00514526,102950.0,102940.0,1.24845583]
["bitfinex-derivatives","BTCF0:USTF0",1762904900386,0.68314581,102970.0,102960.0,0.1554289]
["bitfinex-derivatives","BTCF0:USTF0",1762904900583,0.43511321,102970.0,102960.0,0.51842693]
["bitfinex-derivatives","BTCF0:USTF0",1762904900790,0.04375,102970.0,102960.0,0.51842693]
["bitfinex-derivatives","BTCF0:USTF0",1762904901091,0.02113,102970.0,102960.0,0.51842693]
["bitfinex-derivatives","BTCF0:USTF0",1762904901392,0.1182895,102970.0,102960.0,0.51842693]
["bitfinex-derivatives","BTCF0:USTF0",1762904901599,0.16715998,102970.0,102960.0,0.51842693]
["bitfinex-derivatives","BTCF0:USTF0",1762904901989,0.16715998,102970.0,102960.0,0.51942693]
["bitfinex-derivatives","BTCF0:USTF0",1762904901990,0.17115998,102970.0,102960.0,0.51942693]
["bitfinex-derivatives","BTCF0:USTF0",1762904902283,0.53195998,102970.0,102960.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1762904902499,0.71022029,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762904902791,0.70507029,102970.0,102960.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1762904903398,0.70507029,102970.0,102960.0,0.15862693]
["bitfinex-derivatives","BTCF0:USTF0",1762904903896,1.07435029,102970.0,102960.0,0.15862693]
["bitfinex-derivatives","BTCF0:USTF0",1762904904485,0.90123998,102970.0,102960.0,0.15862693]
["bitfinex-derivatives","BTCF0:USTF0",1762904904690,1.07435029,102970.0,102960.0,0.15862693]
["bitfinex-derivatives","BTCF0:USTF0",1762904905095,1.07435029,102970.0,102960.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1762904905794,1.07435029,102970.0,102960.0,0.15862693]
["bitfinex-derivatives","BTCF0:USTF0",1762904906096,1.07435029,102970.0,102960.0,0.12202693]
["bitfinex-derivatives","BTCF0:USTF0",1762904906296,1.07950029,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762904907303,1.07950029,102970.0,102960.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1762904907494,1.07950029,102970.0,102960.0,0.02485803]
["bitfinex-derivatives","BTCF0:USTF0",1762904907696,1.07950029,102970.0,102960.0,0.12202693]
["bitfinex-derivatives","BTCF0:USTF0",1762904907903,1.07950029,102970.0,102960.0,0.02485803]
["bitfinex-derivatives","BTCF0:USTF0",1762904908606,1.07950029,102970.0,102960.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762904908905,1.07950029,102970.0,102960.0,0.02485803]
["bitfinex-derivatives","BTCF0:USTF0",1762904909090,0.90638998,102970.0,102960.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1762904909289,1.07950029,102970.0,102960.0,0.02485803]
["bitfinex-derivatives","BTCF0:USTF0",1762904909698,1.07950029,102970.0,102960.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762904911799,1.07950029,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762904912896,1.18348616,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762904916113,1.18348616,102970.0,102960.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1762904916114,0.90638998,102970.0,102960.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1762904916399,1.18348616,102970.0,102960.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1762904916806,1.18348616,102970.0,102960.0,0.02485803]
["bitfinex-derivatives","BTCF0:USTF0",1762904919008,1.18348616,102970.0,102960.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762904919601,1.18348616,102970.0,102960.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1762904920501,0.67050807,102970.0,102960.0,0.15862693]
["bitfinex-derivatives","BTCF0:USTF0",1762904920702,1.03962807,102970.0,102960.0,0.15862693]
["bitfinex-derivatives","BTCF0:USTF0",1762904921200,0.30970807,102970.0,102960.0,0.15862693]
["bitfinex-derivatives","BTCF0:USTF0",1762904921506,0.58166857,102970.0,102960.0,0.15862693]
["bitfinex-derivatives","BTCF0:USTF0",1762904921810,0.58174857,102970.0,102960.0,0.15862693]
["bitfinex-derivatives","BTCF0:USTF0",1762904922201,0.58174857,102970.0,102960.0,0.51942693]
["bitfinex-derivatives","BTCF0:USTF0",1762904922711,0.67890797,102970.0,102960.0,0.51942693]
["bitfinex-derivatives","BTCF0:USTF0",1762904923808,0.03025048,102970.0,102960.0,0.65797502]
["bitfinex-derivatives","BTCF0:USTF0",1762904924010,0.5100411,103000.0,102990.0,0.1102906]
["bitfinex-derivatives","BTCF0:USTF0",1762904924222,0.64858919,103000.0,102990.0,0.15686863]
["bitfinex-derivatives","BTCF0:USTF0",1762904924510,0.55145809,103000.0,102990.0,0.15686863]
["bitfinex-derivatives","BTCF0:USTF0",1762904924906,0.41291,103000.0,102990.0,0.15686863]
["bitfinex-derivatives","BTCF0:USTF0",1762904925103,0.41891,103000.0,102990.0,0.15786863]
["bitfinex-derivatives","BTCF0:USTF0",1762904925308,0.5220411,103000.0,102990.0,0.15786863]
["bitfinex-derivatives","BTCF0:USTF0",1762904926021,0.5160411,103000.0,102990.0,0.15786863]
["bitfinex-derivatives","BTCF0:USTF0",1762904926220,0.5200411,103000.0,102990.0,0.15786863]
["bitfinex-derivatives","BTCF0:USTF0",1762904926518,0.42291,103000.0,102990.0,0.15786863]
["bitfinex-derivatives","BTCF0:USTF0",1762904926811,0.05375,103000.0,102990.0,0.15786863]
["bitfinex-derivatives","BTCF0:USTF0",1762904927014,0.42111,103000.0,102990.0,0.51766863]
["bitfinex-derivatives","BTCF0:USTF0",1762904928712,0.5182411,103000.0,102990.0,0.51766863]
["bitfinex-derivatives","BTCF0:USTF0",1762904928914,0.42111,103000.0,102990.0,0.51766863]
["bitfinex-derivatives","BTCF0:USTF0",1762904929718,0.05175,103000.0,102990.0,0.51766863]
["bitfinex-derivatives","BTCF0:USTF0",1762904930314,0.008,103000.0,102990.0,0.51766863]
["bitfinex-derivatives","BTCF0:USTF0",1762904930510,0.008,103000.0,102990.0,0.69065746]
["bitfinex-derivatives","BTCF0:USTF0",1762904931212,0.00420065,103000.0,102990.0,0.69065746]
["bitfinex-derivatives","BTCF0:USTF0",1762904931518,0.00014526,103010.0,103000.0,0.1544911]
["bitfinex-derivatives","BTCF0:USTF0",1762904931818,0.00014526,103010.0,103000.0,1.05979796]
["bitfinex-derivatives","BTCF0:USTF0",1762904932617,0.00014526,103010.0,103000.0,1.06079796]
["bitfinex-derivatives","BTCF0:USTF0",1762904933119,0.00014526,103010.0,103000.0,1.06279796]
["bitfinex-derivatives","BTCF0:USTF0",1762904933917,0.00014526,103010.0,103000.0,1.30551796]
["bitfinex-derivatives","BTCF0:USTF0",1762904934220,0.00014526,103010.0,103000.0,1.06279796]
["bitfinex-derivatives","BTCF0:USTF0",1762904934411,0.00014526,103010.0,103000.0,1.06379796]
["bitfinex-derivatives","BTCF0:USTF0",1762904935114,0.00014526,103010.0,103000.0,1.30651796]
["bitfinex-derivatives","BTCF0:USTF0",1762904935818,0.41427,103030.0,103020.0,0.1544723]
["bitfinex-derivatives","BTCF0:USTF0",1762904936013,0.41427,103030.0,103020.0,0.15667033]
["bitfinex-derivatives","BTCF0:USTF0",1762904936816,0.41427,103030.0,103020.0,0.51747033]
["bitfinex-derivatives","BTCF0:USTF0",1762904937016,0.04495,103030.0,103020.0,0.51747033]
["bitfinex-derivatives","BTCF0:USTF0",1762904937812,0.1420529,103030.0,103020.0,0.51747033]
["bitfinex-derivatives","BTCF0:USTF0",1762904938025,0.1559229,103030.0,103020.0,0.51747033]
["bitfinex-derivatives","BTCF0:USTF0",1762904939119,0.1559229,103030.0,103020.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1762904939321,0.1559229,103030.0,103020.0,0.14337033]
["bitfinex-derivatives","BTCF0:USTF0",1762904940121,0.1559229,103030.0,103020.0,0.15662033]
["bitfinex-derivatives","BTCF0:USTF0",1762904940616,0.1559229,103030.0,103020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762904940922,0.73406301,103030.0,103020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762904941124,0.1478723,103020.0,103010.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762904941318,1.09525241,103020.0,103010.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762904942013,0.8779123,103020.0,103010.0,0.14564499]
["bitfinex-derivatives","BTCF0:USTF0",1762904942221,0.02138,103020.0,103010.0,0.52069499]
["bitfinex-derivatives","BTCF0:USTF0",1762904942612,0.02152526,103040.0,103030.0,0.1565329]
["bitfinex-derivatives","BTCF0:USTF0",1762904942821,0.02152526,103040.0,103030.0,0.51953093]
["bitfinex-derivatives","BTCF0:USTF0",1762904943010,0.00014526,103040.0,103030.0,0.88033093]
["bitfinex-derivatives","BTCF0:USTF0",1762904943415,0.4208,103060.0,103050.0,0.143264]
["bitfinex-derivatives","BTCF0:USTF0",1762904943616,0.5178746,103060.0,103050.0,0.04837803]
["bitfinex-derivatives","BTCF0:USTF0",1762904943815,0.5178746,103060.0,103050.0,0.14546203]
["bitfinex-derivatives","BTCF0:USTF0",1762904944817,0.56204557,103060.0,103050.0,0.14546203]
["bitfinex-derivatives","BTCF0:USTF0",1762904945025,0.4238,103060.0,103050.0,0.14546203]
["bitfinex-derivatives","BTCF0:USTF0",1762904945825,0.4258,103060.0,103050.0,0.14546203]
["bitfinex-derivatives","BTCF0:USTF0",1762904946919,0.005,103060.0,103050.0,0.15871203]
["bitfinex-derivatives","BTCF0:USTF0",1762904947127,0.02638,103060.0,103050.0,0.6577576]
["bitfinex-derivatives","BTCF0:USTF0",1762904947328,0.02638,103060.0,103050.0,0.51951203]
["bitfinex-derivatives","BTCF0:USTF0",1762904947712,0.02638,103060.0,103050.0,0.6577576]
["bitfinex-derivatives","BTCF0:USTF0",1762904948128,0.0452,103060.0,103050.0,0.51951203]
["bitfinex-derivatives","BTCF0:USTF0",1762904948330,0.0452,103060.0,103050.0,0.52051203]
["bitfinex-derivatives","BTCF0:USTF0",1762904948331,0.0432,103060.0,103050.0,0.52051203]
["bitfinex-derivatives","BTCF0:USTF0",1762904948526,0.0432,103060.0,103050.0,0.52151203]
["bitfinex-derivatives","BTCF0:USTF0",1762904950031,0.1402746,103060.0,103050.0,0.52151203]
["bitfinex-derivatives","BTCF0:USTF0",1762904950233,0.1534646,103060.0,103050.0,0.52151203]
["bitfinex-derivatives","BTCF0:USTF0",1762904950418,0.65251017,103060.0,103050.0,0.05037803]
["bitfinex-derivatives","BTCF0:USTF0",1762904950731,0.65251017,103060.0,103050.0,0.14746203]
["bitfinex-derivatives","BTCF0:USTF0",1762904950924,0.29171017,103060.0,103050.0,0.14746203]
["bitfinex-derivatives","BTCF0:USTF0",1762904951427,0.29171017,103060.0,103050.0,0.14646203]
["bitfinex-derivatives","BTCF0:USTF0",1762904951628,0.1534646,103060.0,103050.0,0.14646203]
["bitfinex-derivatives","BTCF0:USTF0",1762904951830,0.1534646,103060.0,103050.0,0.50726203]
["bitfinex-derivatives","BTCF0:USTF0",1762904952330,0.1534646,103060.0,103050.0,0.50626203]
["bitfinex-derivatives","BTCF0:USTF0",1762904953122,0.0432,103060.0,103050.0,0.51951203]
["bitfinex-derivatives","BTCF0:USTF0",1762904953324,0.1402746,103060.0,103050.0,0.51951203]
["bitfinex-derivatives","BTCF0:USTF0",1762904953525,0.0432,103060.0,103050.0,0.51951203]
["bitfinex-derivatives","BTCF0:USTF0",1762904954223,0.0432,103060.0,103050.0,0.52051203]
["bitfinex-derivatives","BTCF0:USTF0",1762904954732,0.1402746,103060.0,103050.0,0.52051203]
["bitfinex-derivatives","BTCF0:USTF0",1762904955233,0.1402746,103060.0,103050.0,0.52151203]
["bitfinex-derivatives","BTCF0:USTF0",1762904955728,0.28469017,103060.0,103050.0,0.41017803]
["bitfinex-derivatives","BTCF0:USTF0",1762904956034,0.28469017,103060.0,103050.0,0.50626203]
["bitfinex-derivatives","BTCF0:USTF0",1762904956233,0.28469017,103060.0,103050.0,0.51951203]
["bitfinex-derivatives","BTCF0:USTF0",1762904956534,0.1464446,103060.0,103050.0,0.51951203]
["bitfinex-derivatives","BTCF0:USTF0",1762904956936,0.1474446,103060.0,103050.0,0.51951203]
["bitfinex-derivatives","BTCF0:USTF0",1762904957629,0.1484446,103060.0,103050.0,0.51951203]
["bitfinex-derivatives","BTCF0:USTF0",1762904958131,0.1474446,103060.0,103050.0,0.51951203]
["bitfinex-derivatives","BTCF0:USTF0",1762904958832,0.1464446,103060.0,103050.0,0.51951203]
["bitfinex-derivatives","BTCF0:USTF0",1762904960832,0.28469017,103060.0,103050.0,0.51951203]
["bitfinex-derivatives","BTCF0:USTF0",1762904963122,0.28469017,103060.0,103050.0,0.50626203]
["bitfinex-derivatives","BTCF0:USTF0",1762904963335,0.66662811,103060.0,103050.0,0.14546203]
["bitfinex-derivatives","BTCF0:USTF0",1762904964238,0.66662811,103060.0,103050.0,0.15944203]
["bitfinex-derivatives","BTCF0:USTF0",1762904965640,0.30582811,103060.0,103050.0,0.15944203]
["bitfinex-derivatives","BTCF0:USTF0",1762904967940,0.20875351,103060.0,103050.0,0.52024203]
["bitfinex-derivatives","BTCF0:USTF0",1762904968136,0.0432,103060.0,103050.0,0.52024203]
["bitfinex-derivatives","BTCF0:USTF0",1762904968635,0.1402746,103060.0,103050.0,0.52024203]
["bitfinex-derivatives","BTCF0:USTF0",1762904969143,0.29968186,103060.0,103050.0,0.52024203]
["bitfinex-derivatives","BTCF0:USTF0",1762904969334,0.16143629,103060.0,103050.0,0.52024203]
["bitfinex-derivatives","BTCF0:USTF0",1762904969932,0.06436169,103060.0,103050.0,0.52024203]
["bitfinex-derivatives","BTCF0:USTF0",1762904970742,0.20260726,103060.0,103050.0,0.52024203]
["bitfinex-derivatives","BTCF0:USTF0",1762904971240,0.16143629,103060.0,103050.0,0.52024203]
["bitfinex-derivatives","BTCF0:USTF0",1762904971632,0.06436169,103060.0,103050.0,0.52024203]
["bitfinex-derivatives","BTCF0:USTF0",1762904971831,0.53015629,103060.0,103050.0,0.52024203]
["bitfinex-derivatives","BTCF0:USTF0",1762904972545,0.67389186,103060.0,103050.0,0.52024203]
["bitfinex-derivatives","BTCF0:USTF0",1762904972739,0.66840186,103060.0,103050.0,0.52024203]
["bitfinex-derivatives","BTCF0:USTF0",1762904973038,0.67389186,103060.0,103050.0,0.52024203]
["bitfinex-derivatives","BTCF0:USTF0",1762904973241,0.67389186,103060.0,103050.0,0.40917803]
["bitfinex-derivatives","BTCF0:USTF0",1762904973446,0.155884,103050.0,103040.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762904973643,0.86629598,103050.0,103040.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762904974345,0.81433683,103050.0,103040.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762904975240,0.67609126,103050.0,103040.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762904975842,0.67609126,103050.0,103040.0,0.02153526]
["bitfinex-derivatives","BTCF0:USTF0",1762904976141,0.67609126,103050.0,103040.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762904976648,0.67609126,103050.0,103040.0,0.02153526]
["bitfinex-derivatives","BTCF0:USTF0",1762904977644,0.67609126,103050.0,103040.0,0.04487329]
["bitfinex-derivatives","BTCF0:USTF0",1762904979247,0.38196169,103050.0,103040.0,0.05678329]
["bitfinex-derivatives","BTCF0:USTF0",1762904979441,0.02116169,103050.0,103040.0,0.65292226]
["bitfinex-derivatives","BTCF0:USTF0",1762904979639,0.43519956,103060.0,103050.0,0.153594]
["bitfinex-derivatives","BTCF0:USTF0",1762904979947,0.43519956,103060.0,103050.0,0.15579203]
["bitfinex-derivatives","BTCF0:USTF0",1762904980343,0.53227416,103060.0,103050.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1762904980644,0.43519956,103060.0,103050.0,0.51659203]
["bitfinex-derivatives","BTCF0:USTF0",1762904981346,0.43519956,103060.0,103050.0,0.6548376]
["bitfinex-derivatives","BTCF0:USTF0",1762904981347,0.02119956,103060.0,103050.0,0.6548376]
["bitfinex-derivatives","BTCF0:USTF0",1762904981541,0.04986526,103070.0,103060.0,0.1535847]
["bitfinex-derivatives","BTCF0:USTF0",1762904981848,0.07106235,103070.0,103060.0,0.51658273]
["bitfinex-derivatives","BTCF0:USTF0",1762904982150,0.07106191,103070.0,103060.0,0.51658273]
["bitfinex-derivatives","BTCF0:USTF0",1762904982336,0.04986526,103070.0,103060.0,0.51658273]
["bitfinex-derivatives","BTCF0:USTF0",1762904982654,0.02659526,103070.0,103060.0,0.51658273]
["bitfinex-derivatives","BTCF0:USTF0",1762904982841,0.02659526,103070.0,103060.0,0.6548283]
["bitfinex-derivatives","BTCF0:USTF0",1762904983043,0.414,103080.0,103070.0,0.1535752]
["bitfinex-derivatives","BTCF0:USTF0",1762904983242,0.43519447,103080.0,103070.0,0.15577323]
["bitfinex-derivatives","BTCF0:USTF0",1762904984146,0.43619447,103080.0,103070.0,0.15577323]
["bitfinex-derivatives","BTCF0:USTF0",1762904984547,0.43719447,103080.0,103070.0,0.15577323]
["bitfinex-derivatives","BTCF0:USTF0",1762904985073,0.52940273,103080.0,103070.0,0.15577323]
["bitfinex-derivatives","BTCF0:USTF0",1762904985351,0.52940273,103080.0,103070.0,0.51657323]
["bitfinex-derivatives","BTCF0:USTF0",1762904986853,0.54328273,103080.0,103070.0,0.41950803]
["bitfinex-derivatives","BTCF0:USTF0",1762904987244,0.54328273,103080.0,103070.0,0.41470803]
["bitfinex-derivatives","BTCF0:USTF0",1762904987444,0.54328273,103080.0,103070.0,0.51177323]
["bitfinex-derivatives","BTCF0:USTF0",1762904987647,0.54328273,103080.0,103070.0,0.41470803]
["bitfinex-derivatives","BTCF0:USTF0",1762904987957,0.54328273,103080.0,103070.0,0.51177323]
["bitfinex-derivatives","BTCF0:USTF0",1762904989452,0.53843519,103080.0,103070.0,0.51177323]
["bitfinex-derivatives","BTCF0:USTF0",1762904991159,0.42749939,103080.0,103070.0,0.51177323]
["bitfinex-derivatives","BTCF0:USTF0",1762904991355,0.38303492,103080.0,103070.0,0.51177323]
["bitfinex-derivatives","BTCF0:USTF0",1762904991655,0.36138492,103080.0,103070.0,0.50697323]
["bitfinex-derivatives","BTCF0:USTF0",1762904991851,0.02338,103080.0,103070.0,0.50697323]
["bitfinex-derivatives","BTCF0:USTF0",1762904992053,0.002,103080.0,103070.0,0.50697323]
["bitfinex-derivatives","BTCF0:USTF0",1762904992551,0.1435958,103080.0,103070.0,0.50697323]
["bitfinex-derivatives","BTCF0:USTF0",1762904993853,0.1415958,103080.0,103070.0,0.50697323]
["bitfinex-derivatives","BTCF0:USTF0",1762904994160,0.13874826,103080.0,103070.0,0.50697323]
["bitfinex-derivatives","BTCF0:USTF0",1762904996058,0.13874826,103080.0,103070.0,0.50217323]
["bitfinex-derivatives","BTCF0:USTF0",1762904997456,0.15253826,103080.0,103070.0,0.39112803]
["bitfinex-derivatives","BTCF0:USTF0",1762904997760,0.73046046,103080.0,103070.0,0.03032803]
["bitfinex-derivatives","BTCF0:USTF0",1762904998057,0.73046046,103080.0,103070.0,0.00918803]
["bitfinex-derivatives","BTCF0:USTF0",1762904998263,0.72561292,103080.0,103070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762904999064,0.68126753,103080.0,103070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762905000552,0.15673717,103070.0,103060.0,0.04531526]
["bitfinex-derivatives","BTCF0:USTF0",1762905000752,0.5276952,103070.0,103060.0,0.04604793]
["bitfinex-derivatives","BTCF0:USTF0",1762905001148,0.45799846,103090.0,103080.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1762905001347,0.5016241,103100.0,103090.0,0.1560764]
["bitfinex-derivatives","BTCF0:USTF0",1762905001549,0.4759249,103110.0,103100.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1762905001550,0.483835,103110.0,103100.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1762905001751,0.483835,103110.0,103100.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1762905001752,0.888745,103110.0,103100.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1762905001952,1.06152181,103110.0,103100.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1762905002747,1.05667427,103110.0,103100.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1762905002958,0.88389746,103110.0,103100.0,0.15826503]
["bitfinex-derivatives","BTCF0:USTF0",1762905003158,0.88589746,103110.0,103100.0,0.15826503]
["bitfinex-derivatives","BTCF0:USTF0",1762905003347,0.88589746,103110.0,103100.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1762905004058,0.88889746,103110.0,103100.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1762905004559,0.86559737,103110.0,103100.0,0.02513803]
["bitfinex-derivatives","BTCF0:USTF0",1762905004761,0.86559737,103110.0,103100.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1762905005066,1.03352851,103110.0,103100.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1762905005250,1.03832851,103110.0,103100.0,0.15826503]
["bitfinex-derivatives","BTCF0:USTF0",1762905005566,0.8655517,103110.0,103100.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1762905005755,1.03832851,103110.0,103100.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1762905006653,1.03832851,103110.0,103100.0,0.18423133]
["bitfinex-derivatives","BTCF0:USTF0",1762905006654,0.40004,103110.0,103100.0,0.18423133]
["bitfinex-derivatives","BTCF0:USTF0",1762905006852,0.42262,103110.0,103100.0,0.68310886]
["bitfinex-derivatives","BTCF0:USTF0",1762905007056,0.65772513,103110.0,103100.0,0.54503133]
["bitfinex-derivatives","BTCF0:USTF0",1762905007363,0.5196476,103110.0,103100.0,0.67830886]
["bitfinex-derivatives","BTCF0:USTF0",1762905007659,0.42262,103110.0,103100.0,0.67830886]
["bitfinex-derivatives","BTCF0:USTF0",1762905007863,0.5196476,103110.0,103100.0,0.67830886]
["bitfinex-derivatives","BTCF0:USTF0",1762905008757,0.42262,103110.0,103100.0,0.67830886]
["bitfinex-derivatives","BTCF0:USTF0",1762905009360,0.42262,103110.0,103100.0,0.71293059]
["bitfinex-derivatives","BTCF0:USTF0",1762905009554,0.41777246,103110.0,103100.0,0.71293059]
["bitfinex-derivatives","BTCF0:USTF0",1762905010060,0.05358,103110.0,103100.0,0.57485306]
["bitfinex-derivatives","BTCF0:USTF0",1762905010262,0.42242,103110.0,103100.0,0.68696429]
["bitfinex-derivatives","BTCF0:USTF0",1762905010463,1.16969266,103110.0,103100.0,0.03462173]
["bitfinex-derivatives","BTCF0:USTF0",1762905010658,0.140817,103100.0,103090.0,0.06080231]
["bitfinex-derivatives","BTCF0:USTF0",1762905010958,0.77777206,103100.0,103090.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762905011767,0.1408264,103090.0,103080.0,0.11503231]
["bitfinex-derivatives","BTCF0:USTF0",1762905012064,1.00870393,103090.0,103080.0,0.11723034]
["bitfinex-derivatives","BTCF0:USTF0",1762905012266,1.01912393,103090.0,103080.0,0.10337034]
["bitfinex-derivatives","BTCF0:USTF0",1762905012467,0.99581925,103090.0,103080.0,0.10337034]
["bitfinex-derivatives","BTCF0:USTF0",1762905012853,1.03046359,103090.0,103080.0,0.10337034]
["bitfinex-derivatives","BTCF0:USTF0",1762905013366,1.03046359,103090.0,103080.0,0.05820034]
["bitfinex-derivatives","BTCF0:USTF0",1762905013551,1.03046359,103090.0,103080.0,0.02134452]
["bitfinex-derivatives","BTCF0:USTF0",1762905013755,1.05476827,103090.0,103080.0,0.02134452]
["bitfinex-derivatives","BTCF0:USTF0",1762905013957,1.04992073,103090.0,103080.0,0.02134452]
["bitfinex-derivatives","BTCF0:USTF0",1762905014461,1.04992073,103090.0,103070.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762905014661,0.32199767,103080.0,103070.0,0.04751329]
["bitfinex-derivatives","BTCF0:USTF0",1762905015072,0.32199767,103080.0,103070.0,0.06137329]
["bitfinex-derivatives","BTCF0:USTF0",1762905015255,0.04378,103080.0,103070.0,0.15843849]
["bitfinex-derivatives","BTCF0:USTF0",1762905015564,0.04478,103090.0,103080.0,0.1560858]
["bitfinex-derivatives","BTCF0:USTF0",1762905015765,0.41374,103090.0,103080.0,0.57093104]
["bitfinex-derivatives","BTCF0:USTF0",1762905016157,0.5107864,103090.0,103080.0,0.11307524]
["bitfinex-derivatives","BTCF0:USTF0",1762905016458,0.5097864,103090.0,103080.0,0.11307524]
["bitfinex-derivatives","BTCF0:USTF0",1762905016866,0.41274,103090.0,103080.0,0.21013104]
["bitfinex-derivatives","BTCF0:USTF0",1762905017171,0.41292526,103100.0,103090.0,0.1560764]
["bitfinex-derivatives","BTCF0:USTF0",1762905017360,0.41292526,103100.0,103090.0,0.21012164]
["bitfinex-derivatives","BTCF0:USTF0",1762905018566,0.50511472,103100.0,103090.0,0.21112164]
["bitfinex-derivatives","BTCF0:USTF0",1762905019066,0.50511472,103100.0,103090.0,0.57092164]
["bitfinex-derivatives","BTCF0:USTF0",1762905019461,0.1474664,103090.0,103080.0,0.05184721]
["bitfinex-derivatives","BTCF0:USTF0",1762905019764,0.11431948,103080.0,103070.0,0.41279247]
["bitfinex-derivatives","BTCF0:USTF0",1762905019965,0.65608135,103080.0,103070.0,0.4149905]
["bitfinex-derivatives","BTCF0:USTF0",1762905020269,0.65608135,103080.0,103070.0,0.36314329]
["bitfinex-derivatives","BTCF0:USTF0",1762905020569,0.65608135,103080.0,103070.0,0.35834329]
["bitfinex-derivatives","BTCF0:USTF0",1762905020871,0.84415948,103080.0,103070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762905021368,1.01688135,103080.0,103070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762905021569,1.01688135,103080.0,103070.0,0.02513803]
["bitfinex-derivatives","BTCF0:USTF0",1762905022756,1.01203381,103080.0,103070.0,0.02513803]
["bitfinex-derivatives","BTCF0:USTF0",1762905024775,1.01203381,103080.0,103070.0,0.12220323]
["bitfinex-derivatives","BTCF0:USTF0",1762905024976,1.00579184,103080.0,103070.0,0.1533059]
["bitfinex-derivatives","BTCF0:USTF0",1762905025170,0.41501803,103080.0,103070.0,0.5141059]
["bitfinex-derivatives","BTCF0:USTF0",1762905025365,0.00219803,103080.0,103070.0,0.5141059]
["bitfinex-derivatives","BTCF0:USTF0",1762905025676,0.00219803,103080.0,103070.0,0.56595311]
["bitfinex-derivatives","BTCF0:USTF0",1762905025677,0.37119803,103080.0,103070.0,0.56595311]
["bitfinex-derivatives","BTCF0:USTF0",1762905026075,0.00219803,103080.0,103070.0,0.56595311]
["bitfinex-derivatives","BTCF0:USTF0",1762905026573,0.00219803,103080.0,103070.0,0.56695311]
["bitfinex-derivatives","BTCF0:USTF0",1762905027167,0.50764911,103090.0,103080.0,0.1534358]
["bitfinex-derivatives","BTCF0:USTF0",1762905027374,0.50764911,103090.0,103080.0,0.15563383]
["bitfinex-derivatives","BTCF0:USTF0",1762905027779,0.50764911,103090.0,103080.0,0.05857803]
["bitfinex-derivatives","BTCF0:USTF0",1762905028073,0.50764911,103090.0,103080.0,0.15563383]
["bitfinex-derivatives","BTCF0:USTF0",1762905028467,0.50764911,103090.0,103080.0,0.05857803]
["bitfinex-derivatives","BTCF0:USTF0",1762905028670,0.50764911,103090.0,103080.0,0.15563383]
["bitfinex-derivatives","BTCF0:USTF0",1762905029478,0.50764911,103090.0,103080.0,0.05377803]
["bitfinex-derivatives","BTCF0:USTF0",1762905029665,0.86844911,103090.0,103080.0,0.05377803]
["bitfinex-derivatives","BTCF0:USTF0",1762905030881,0.86844911,103090.0,103080.0,0.15083383]
["bitfinex-derivatives","BTCF0:USTF0",1762905031574,0.86360157,103090.0,103080.0,0.15083383]
["bitfinex-derivatives","BTCF0:USTF0",1762905032778,0.86360157,103090.0,103080.0,0.05377803]
["bitfinex-derivatives","BTCF0:USTF0",1762905033879,0.86360157,103090.0,103080.0,0.04897803]
["bitfinex-derivatives","BTCF0:USTF0",1762905034480,0.87504157,103090.0,103080.0,0.04897803]
["bitfinex-derivatives","BTCF0:USTF0",1762905035382,0.87504157,103090.0,103080.0,0.03533803]
["bitfinex-derivatives","BTCF0:USTF0",1762905035983,0.87019403,103090.0,103080.0,0.03533803]
["bitfinex-derivatives","BTCF0:USTF0",1762905036379,0.89192175,103090.0,103080.0,0.03533803]
["bitfinex-derivatives","BTCF0:USTF0",1762905036687,0.89192175,103090.0,103080.0,0.13239383]
["bitfinex-derivatives","BTCF0:USTF0",1762905036879,0.43487772,103090.0,103080.0,0.14603383]
["bitfinex-derivatives","BTCF0:USTF0",1762905037271,0.41305526,103100.0,103090.0,0.1534264]
["bitfinex-derivatives","BTCF0:USTF0",1762905037473,0.51009226,103100.0,103090.0,0.51642443]
["bitfinex-derivatives","BTCF0:USTF0",1762905037888,0.14133226,103100.0,103090.0,0.51642443]
["bitfinex-derivatives","BTCF0:USTF0",1762905038186,0.14133226,103100.0,103090.0,0.51162443]
["bitfinex-derivatives","BTCF0:USTF0",1762905038187,0.51021226,103100.0,103090.0,0.51162443]
["bitfinex-derivatives","BTCF0:USTF0",1762905039285,0.51021226,103100.0,103090.0,0.15082443]
["bitfinex-derivatives","BTCF0:USTF0",1762905039490,0.51021226,103100.0,103090.0,0.51162443]
["bitfinex-derivatives","BTCF0:USTF0",1762905040182,0.51021226,103100.0,103090.0,0.15082443]
["bitfinex-derivatives","BTCF0:USTF0",1762905040481,0.53971409,103100.0,103090.0,0.05377803]
["bitfinex-derivatives","BTCF0:USTF0",1762905040675,1.07323596,103100.0,103090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762905040986,0.1538064,103090.0,103080.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762905041280,0.70906764,103090.0,103060.0,0.4717279]
["bitfinex-derivatives","BTCF0:USTF0",1762905041486,0.1460152,103070.0,103060.0,0.51666593]
["bitfinex-derivatives","BTCF0:USTF0",1762905041785,0.1460152,103070.0,103060.0,0.04493803]
["bitfinex-derivatives","BTCF0:USTF0",1762905042484,0.1460152,103070.0,103060.0,0.14201273]
["bitfinex-derivatives","BTCF0:USTF0",1762905042684,0.1508152,103070.0,103060.0,0.14201273]
["bitfinex-derivatives","BTCF0:USTF0",1762905043387,0.1508152,103070.0,103060.0,0.51645273]
["bitfinex-derivatives","BTCF0:USTF0",1762905044481,0.1508152,103070.0,103060.0,0.41937803]
["bitfinex-derivatives","BTCF0:USTF0",1762905044987,0.1460152,103070.0,103060.0,0.51645273]
["bitfinex-derivatives","BTCF0:USTF0",1762905046675,0.02589,103070.0,103060.0,0.51645273]
["bitfinex-derivatives","BTCF0:USTF0",1762905046979,0.37364,103070.0,103060.0,0.51645273]
["bitfinex-derivatives","BTCF0:USTF0",1762905047877,0.37364,103070.0,103060.0,0.51745273]
["bitfinex-derivatives","BTCF0:USTF0",1762905047878,0.5148552,103070.0,103060.0,0.51745273]
["bitfinex-derivatives","BTCF0:USTF0",1762905048288,0.41779,103070.0,103060.0,0.51745273]
["bitfinex-derivatives","BTCF0:USTF0",1762905048691,0.5148552,103070.0,103060.0,0.51745273]
["bitfinex-derivatives","BTCF0:USTF0",1762905049081,0.5148552,103070.0,103060.0,0.51845273]
["bitfinex-derivatives","BTCF0:USTF0",1762905049381,0.5148552,103070.0,103060.0,0.51745273]
["bitfinex-derivatives","BTCF0:USTF0",1762905049584,0.5148552,103070.0,103060.0,0.51845273]
["bitfinex-derivatives","BTCF0:USTF0",1762905050083,0.5148552,103070.0,103060.0,0.51645273]
["bitfinex-derivatives","BTCF0:USTF0",1762905051286,0.04895,103070.0,103060.0,0.51645273]
["bitfinex-derivatives","BTCF0:USTF0",1762905051490,0.41763,103070.0,103060.0,0.51645273]
["bitfinex-derivatives","BTCF0:USTF0",1762905051884,0.0048,103070.0,103060.0,0.75901273]
["bitfinex-derivatives","BTCF0:USTF0",1762905052092,0.0048,103070.0,103060.0,0.51645273]
["bitfinex-derivatives","BTCF0:USTF0",1762905052477,0.0048,103070.0,103060.0,0.76001273]
["bitfinex-derivatives","BTCF0:USTF0",1762905052888,0.0048,103070.0,103060.0,0.51845273]
["bitfinex-derivatives","BTCF0:USTF0",1762905053281,0.05016,103070.0,103060.0,0.51845273]
["bitfinex-derivatives","BTCF0:USTF0",1762905053677,0.1472252,103070.0,103060.0,0.51845273]
["bitfinex-derivatives","BTCF0:USTF0",1762905054285,0.1520252,103070.0,103060.0,0.51845273]
["bitfinex-derivatives","BTCF0:USTF0",1762905054788,0.1472252,103070.0,103060.0,0.51845273]
["bitfinex-derivatives","BTCF0:USTF0",1762905054982,0.1472252,103070.0,103060.0,0.51745273]
["bitfinex-derivatives","BTCF0:USTF0",1762905055994,0.1472252,103070.0,103060.0,0.51645273]
["bitfinex-derivatives","BTCF0:USTF0",1762905056493,0.32474707,103070.0,103060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762905056686,0.32474707,103070.0,103060.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762905056988,0.70729435,103070.0,103060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762905057582,0.1550447,103060.0,103050.0,0.41948526]
["bitfinex-derivatives","BTCF0:USTF0",1762905057795,0.69644657,103060.0,103050.0,0.42168329]
["bitfinex-derivatives","BTCF0:USTF0",1762905058180,0.69644657,103060.0,103050.0,0.04724329]
["bitfinex-derivatives","BTCF0:USTF0",1762905058390,1.07899042,103060.0,103050.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762905058694,0.1514135,103040.0,103030.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1762905058988,0.5201335,103040.0,103030.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1762905059394,0.8809335,103040.0,103030.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1762905059594,0.8809335,103040.0,103030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762905059789,1.09827962,103040.0,103030.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762905060103,1.12001579,103040.0,103030.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762905060396,1.12001579,103040.0,103030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762905060594,1.12101579,103040.0,103030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762905060794,1.09927962,103040.0,103030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762905060993,1.12101519,103040.0,103030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762905061193,0.1418329,103030.0,103020.0,0.50101512]
["bitfinex-derivatives","BTCF0:USTF0",1762905061496,0.1418329,103030.0,103020.0,0.50321315]
["bitfinex-derivatives","BTCF0:USTF0",1762905061684,0.1418329,103030.0,103020.0,0.41903145]
["bitfinex-derivatives","BTCF0:USTF0",1762905061883,0.36397902,103030.0,103020.0,0.00242145]
["bitfinex-derivatives","BTCF0:USTF0",1762905062086,0.36397902,103030.0,103020.0,0.00022342]
["bitfinex-derivatives","BTCF0:USTF0",1762905062290,0.72477902,103030.0,103020.0,0.00022342]
["bitfinex-derivatives","BTCF0:USTF0",1762905062596,0.74648266,103030.0,103020.0,0.00022342]
["bitfinex-derivatives","BTCF0:USTF0",1762905063803,0.74648266,103030.0,102990.0,0.41661]
["bitfinex-derivatives","BTCF0:USTF0",1762905063804,0.1514511,103000.0,102990.0,0.41661]
["bitfinex-derivatives","BTCF0:USTF0",1762905064094,0.1418706,102990.0,102980.0,0.41661]
["bitfinex-derivatives","BTCF0:USTF0",1762905064285,0.1466706,102990.0,102980.0,0.41880803]
["bitfinex-derivatives","BTCF0:USTF0",1762905064492,0.04953,102990.0,102980.0,0.50302803]
["bitfinex-derivatives","BTCF0:USTF0",1762905064688,0.0448024,102990.0,102980.0,0.51595803]
["bitfinex-derivatives","BTCF0:USTF0",1762905065003,0.0418024,102990.0,102980.0,0.51595803]
["bitfinex-derivatives","BTCF0:USTF0",1762905065208,0.0388024,102990.0,102980.0,0.51595803]
["bitfinex-derivatives","BTCF0:USTF0",1762905066799,0.135943,102990.0,102980.0,0.51595803]
["bitfinex-derivatives","BTCF0:USTF0",1762905067402,0.135943,102990.0,102980.0,0.41880803]
["bitfinex-derivatives","BTCF0:USTF0",1762905067792,0.135943,102990.0,102980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762905067992,0.35328912,102990.0,102980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762905068298,0.14188,102980.0,102970.0,0.41675526]
["bitfinex-derivatives","BTCF0:USTF0",1762905068601,0.51104,102980.0,102970.0,0.41895329]
["bitfinex-derivatives","BTCF0:USTF0",1762905068798,0.51104,102980.0,102970.0,0.51611269]
["bitfinex-derivatives","BTCF0:USTF0",1762905069000,0.51104,102980.0,102970.0,0.41895329]
["bitfinex-derivatives","BTCF0:USTF0",1762905069503,0.51304,102980.0,102970.0,0.41895329]
["bitfinex-derivatives","BTCF0:USTF0",1762905069703,1.09118612,102980.0,102970.0,0.05815329]
["bitfinex-derivatives","BTCF0:USTF0",1762905069894,0.87384,102980.0,102970.0,0.05815329]
["bitfinex-derivatives","BTCF0:USTF0",1762905070389,0.87484,102980.0,102970.0,0.02361329]
["bitfinex-derivatives","BTCF0:USTF0",1762905070588,0.87484,102980.0,102970.0,0.04522329]
["bitfinex-derivatives","BTCF0:USTF0",1762905070795,0.41689,102980.0,102970.0,0.50318269]
["bitfinex-derivatives","BTCF0:USTF0",1762905070996,0.003,102980.0,102970.0,0.51611269]
["bitfinex-derivatives","BTCF0:USTF0",1762905071304,0.04773,102980.0,102970.0,0.41895329]
["bitfinex-derivatives","BTCF0:USTF0",1762905071501,0.04773,102980.0,102970.0,0.51611279]
["bitfinex-derivatives","BTCF0:USTF0",1762905072001,0.003,102980.0,102970.0,0.51611279]
["bitfinex-derivatives","BTCF0:USTF0",1762905073705,7.24e-05,102990.0,102980.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1762905073897,7.24e-05,102990.0,102980.0,0.51595803]
["bitfinex-derivatives","BTCF0:USTF0",1762905075702,0.0010724,102990.0,102980.0,0.51595803]
["bitfinex-derivatives","BTCF0:USTF0",1762905076109,0.098213,102990.0,102980.0,0.51595803]
["bitfinex-derivatives","BTCF0:USTF0",1762905076403,0.0010724,102990.0,102980.0,0.51595803]
["bitfinex-derivatives","BTCF0:USTF0",1762905076799,0.0040724,102990.0,102980.0,0.51595803]
["bitfinex-derivatives","BTCF0:USTF0",1762905077702,0.123263,102990.0,102980.0,0.51595803]
["bitfinex-derivatives","BTCF0:USTF0",1762905077904,0.145943,102990.0,102980.0,0.51595803]
["bitfinex-derivatives","BTCF0:USTF0",1762905078291,0.0488024,102990.0,102980.0,0.51595803]
["bitfinex-derivatives","BTCF0:USTF0",1762905078493,0.0261224,102990.0,102980.0,0.51595803]
["bitfinex-derivatives","BTCF0:USTF0",1762905078706,0.0040724,102990.0,102980.0,0.51595803]
["bitfinex-derivatives","BTCF0:USTF0",1762905079099,0.0040724,102990.0,102980.0,1.10250415]
["bitfinex-derivatives","BTCF0:USTF0",1762905079302,0.00014526,103000.0,102990.0,0.1529506]
["bitfinex-derivatives","BTCF0:USTF0",1762905079502,0.00014526,103000.0,102990.0,0.51594863]
["bitfinex-derivatives","BTCF0:USTF0",1762905080707,0.14431646,103000.0,102990.0,0.51594863]
["bitfinex-derivatives","BTCF0:USTF0",1762905081007,0.14531646,103000.0,102990.0,0.51594863]
["bitfinex-derivatives","BTCF0:USTF0",1762905082001,0.37529258,103000.0,102990.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1762905082202,0.37529258,103000.0,102990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762905082903,0.73609258,103000.0,102990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762905085212,0.1431806,102990.0,102980.0,0.51636]
["bitfinex-derivatives","BTCF0:USTF0",1762905085508,0.5124206,102990.0,102980.0,0.51855803]
["bitfinex-derivatives","BTCF0:USTF0",1762905085713,0.5124206,102990.0,102980.0,0.42140803]
["bitfinex-derivatives","BTCF0:USTF0",1762905086098,0.73756672,102990.0,102980.0,0.42140803]
["bitfinex-derivatives","BTCF0:USTF0",1762905086302,0.73756672,102990.0,102980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762905086508,1.11923413,102990.0,102980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762905086711,0.14319,102980.0,102970.0,0.05855526]
["bitfinex-derivatives","BTCF0:USTF0",1762905087006,0.14319,102980.0,102970.0,0.06075329]
["bitfinex-derivatives","BTCF0:USTF0",1762905087402,0.72133612,102980.0,102970.0,0.06075329]
["bitfinex-derivatives","BTCF0:USTF0",1762905087602,0.74222483,102980.0,102970.0,0.06075329]
["bitfinex-derivatives","BTCF0:USTF0",1762905087804,0.52487871,102980.0,102970.0,0.06075329]
["bitfinex-derivatives","BTCF0:USTF0",1762905088008,0.53235871,102980.0,102970.0,0.06075329]
["bitfinex-derivatives","BTCF0:USTF0",1762905088311,0.53335871,102980.0,102970.0,0.04782329]
["bitfinex-derivatives","BTCF0:USTF0",1762905088606,0.75070483,102980.0,102970.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762905089709,0.52687871,102980.0,102970.0,0.15782269]
["bitfinex-derivatives","BTCF0:USTF0",1762905090300,0.53435871,102980.0,102970.0,0.15782269]
["bitfinex-derivatives","BTCF0:USTF0",1762905090712,0.52687871,102980.0,102970.0,0.15782269]
["bitfinex-derivatives","BTCF0:USTF0",1762905090913,0.75170483,102980.0,102970.0,0.02482329]
["bitfinex-derivatives","BTCF0:USTF0",1762905091211,0.75170483,102980.0,102970.0,0.12198269]
["bitfinex-derivatives","BTCF0:USTF0",1762905091412,0.75170483,102980.0,102970.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762905091710,0.75170483,102980.0,102970.0,0.02482329]
["bitfinex-derivatives","BTCF0:USTF0",1762905091910,0.75170483,102980.0,102970.0,0.12198269]
["bitfinex-derivatives","BTCF0:USTF0",1762905092207,0.53435871,102980.0,102970.0,0.15782269]
["bitfinex-derivatives","BTCF0:USTF0",1762905093416,0.54279871,102980.0,102970.0,0.15782269]
["bitfinex-derivatives","BTCF0:USTF0",1762905094508,0.06892871,102980.0,102970.0,0.15782269]
["bitfinex-derivatives","BTCF0:USTF0",1762905094701,0.02288871,102980.0,102970.0,0.51862269]
["bitfinex-derivatives","BTCF0:USTF0",1762905094909,0.002,102980.0,102970.0,0.51862269]
["bitfinex-derivatives","BTCF0:USTF0",1762905095602,0.002,102980.0,102970.0,0.57050476]
["bitfinex-derivatives","BTCF0:USTF0",1762905095803,0.41552,102990.0,102980.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1762905096005,0.5335936,102990.0,102980.0,0.51846803]
["bitfinex-derivatives","BTCF0:USTF0",1762905096215,0.436453,102990.0,102980.0,0.51846803]
["bitfinex-derivatives","BTCF0:USTF0",1762905096512,0.00014526,103000.0,102990.0,0.1554606]
["bitfinex-derivatives","BTCF0:USTF0",1762905096811,0.00014526,103000.0,102990.0,0.51845863]
["bitfinex-derivatives","BTCF0:USTF0",1762905097112,0.14331636,103000.0,102990.0,0.51845863]
["bitfinex-derivatives","BTCF0:USTF0",1762905098213,0.04618526,103000.0,102990.0,0.51845863]
["bitfinex-derivatives","BTCF0:USTF0",1762905098415,0.14331636,103000.0,102990.0,0.51845863]
["bitfinex-derivatives","BTCF0:USTF0",1762905098716,0.14431636,103000.0,102990.0,0.51845863]
["bitfinex-derivatives","BTCF0:USTF0",1762905099215,0.00114526,103000.0,102990.0,0.51845863]
["bitfinex-derivatives","BTCF0:USTF0",1762905100016,0.00214526,103000.0,102990.0,0.51845863]
["bitfinex-derivatives","BTCF0:USTF0",1762905101610,0.14531636,103000.0,102990.0,0.51845863]
["bitfinex-derivatives","BTCF0:USTF0",1762905102010,0.00214526,103000.0,102990.0,0.51845863]
["bitfinex-derivatives","BTCF0:USTF0",1762905102218,0.38409,103020.0,103010.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762905102414,0.36677356,103020.0,103010.0,0.15763973]
["bitfinex-derivatives","BTCF0:USTF0",1762905102916,0.46388586,103020.0,103010.0,0.15763973]
["bitfinex-derivatives","BTCF0:USTF0",1762905103409,0.46688586,103020.0,103010.0,0.15763973]
["bitfinex-derivatives","BTCF0:USTF0",1762905103610,0.49017586,103020.0,103010.0,0.15763973]
["bitfinex-derivatives","BTCF0:USTF0",1762905104011,0.49017586,103020.0,103010.0,0.51843973]
["bitfinex-derivatives","BTCF0:USTF0",1762905104519,0.49317586,103020.0,103010.0,0.51843973]
["bitfinex-derivatives","BTCF0:USTF0",1762905105619,0.51592586,103020.0,103010.0,0.51843973]
["bitfinex-derivatives","BTCF0:USTF0",1762905106723,0.51592586,103020.0,103010.0,0.42131803]
["bitfinex-derivatives","BTCF0:USTF0",1762905107023,0.51592586,103020.0,103010.0,0.51843973]
["bitfinex-derivatives","BTCF0:USTF0",1762905108021,0.51592586,103020.0,103010.0,0.42131803]
["bitfinex-derivatives","BTCF0:USTF0",1762905109720,0.51592586,103020.0,103010.0,0.51843973]
["bitfinex-derivatives","BTCF0:USTF0",1762905109916,0.51592586,103020.0,103010.0,0.42131803]
["bitfinex-derivatives","BTCF0:USTF0",1762905110319,0.87672586,103020.0,103010.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1762905110515,1.10369198,103020.0,103010.0,0.02467803]
["bitfinex-derivatives","BTCF0:USTF0",1762905110725,1.10369198,103020.0,103010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762905111424,1.08037013,103020.0,103010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762905111622,0.1481917,103010.0,103000.0,0.02317526]
["bitfinex-derivatives","BTCF0:USTF0",1762905111823,0.72633782,103010.0,103000.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762905112427,0.72766975,103010.0,103000.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762905112633,0.72766975,103010.0,103000.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762905113016,0.72966975,103010.0,103000.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762905113830,0.73166975,103010.0,103000.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762905117234,0.51432363,103010.0,103000.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762905117426,0.73166975,103010.0,103000.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762905117628,0.73166975,103010.0,103000.0,0.09727636]
["bitfinex-derivatives","BTCF0:USTF0",1762905117825,0.73166975,103010.0,103000.0,0.09947439]
["bitfinex-derivatives","BTCF0:USTF0",1762905118228,0.50652363,103010.0,103000.0,0.15846439]
["bitfinex-derivatives","BTCF0:USTF0",1762905118625,0.14572363,103010.0,103000.0,0.15846439]
["bitfinex-derivatives","BTCF0:USTF0",1762905119035,0.00533193,103010.0,103000.0,0.51926439]
["bitfinex-derivatives","BTCF0:USTF0",1762905119426,1.02417888,103020.0,103010.0,0.1556017]
["bitfinex-derivatives","BTCF0:USTF0",1762905119729,1.02417888,103020.0,103010.0,0.15779973]
["bitfinex-derivatives","BTCF0:USTF0",1762905120034,0.70698888,103020.0,103010.0,0.15779973]
["bitfinex-derivatives","BTCF0:USTF0",1762905120434,1.06778888,103020.0,103010.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1762905120636,1.07078888,103020.0,103010.0,0.15779973]
["bitfinex-derivatives","BTCF0:USTF0",1762905120832,0.74532642,103020.0,103010.0,0.15779973]
["bitfinex-derivatives","BTCF0:USTF0",1762905121026,0.75576642,103020.0,103010.0,0.15779973]
["bitfinex-derivatives","BTCF0:USTF0",1762905121632,0.65864772,103020.0,103010.0,0.15779973]
["bitfinex-derivatives","BTCF0:USTF0",1762905121833,0.41785,103020.0,103010.0,0.15779973]
["bitfinex-derivatives","BTCF0:USTF0",1762905122036,0.39543,103020.0,103010.0,0.15779973]
["bitfinex-derivatives","BTCF0:USTF0",1762905122232,0.005,103020.0,103010.0,0.55339538]
["bitfinex-derivatives","BTCF0:USTF0",1762905122536,0.00014526,103030.0,103020.0,0.1555923]
["bitfinex-derivatives","BTCF0:USTF0",1762905122739,0.00014526,103030.0,103020.0,0.55338598]
["bitfinex-derivatives","BTCF0:USTF0",1762905122930,0.02133526,103030.0,103020.0,0.55338598]
["bitfinex-derivatives","BTCF0:USTF0",1762905123333,0.00014526,103030.0,103020.0,0.55338598]
["bitfinex-derivatives","BTCF0:USTF0",1762905123737,0.11843816,103030.0,103020.0,0.55338598]
["bitfinex-derivatives","BTCF0:USTF0",1762905123941,0.02133526,103030.0,103020.0,0.55338598]
["bitfinex-derivatives","BTCF0:USTF0",1762905124239,0.11843816,103030.0,103020.0,0.55638598]
["bitfinex-derivatives","BTCF0:USTF0",1762905125134,0.02133526,103030.0,103020.0,0.55638598]
["bitfinex-derivatives","BTCF0:USTF0",1762905125933,0.11843816,103030.0,103020.0,0.55638598]
["bitfinex-derivatives","BTCF0:USTF0",1762905126441,0.14085816,103030.0,103020.0,0.55638598]
["bitfinex-derivatives","BTCF0:USTF0",1762905130336,0.00014526,103030.0,103020.0,0.55638598]
["bitfinex-derivatives","BTCF0:USTF0",1762905130736,0.3608,103040.0,103030.0,0.1555829]
["bitfinex-derivatives","BTCF0:USTF0",1762905131035,0.3608,103040.0,103030.0,0.19257658]
["bitfinex-derivatives","BTCF0:USTF0",1762905131338,1.06788312,103050.0,103040.0,0.1555734]
["bitfinex-derivatives","BTCF0:USTF0",1762905131540,1.06788312,103050.0,103040.0,0.15777143]
["bitfinex-derivatives","BTCF0:USTF0",1762905131740,1.25044136,103050.0,103040.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1762905132350,1.25044136,103050.0,103040.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1762905132641,1.07750312,103050.0,103040.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1762905132942,1.24082136,103050.0,103040.0,0.15777143]
["bitfinex-derivatives","BTCF0:USTF0",1762905133143,1.06788312,103050.0,103040.0,0.15777143]
["bitfinex-derivatives","BTCF0:USTF0",1762905133539,1.06788312,103050.0,103040.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1762905133739,1.25044136,103050.0,103040.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1762905134038,0.50162996,103060.0,103050.0,0.155564]
["bitfinex-derivatives","BTCF0:USTF0",1762905134344,0.41287526,103060.0,103050.0,0.15776203]
["bitfinex-derivatives","BTCF0:USTF0",1762905134737,0.50994986,103060.0,103050.0,0.15776203]
["bitfinex-derivatives","BTCF0:USTF0",1762905135043,0.41287526,103060.0,103050.0,0.15776203]
["bitfinex-derivatives","BTCF0:USTF0",1762905135234,0.41487526,103060.0,103050.0,0.15776203]
["bitfinex-derivatives","BTCF0:USTF0",1762905135435,0.41487526,103060.0,103050.0,0.51856203]
["bitfinex-derivatives","BTCF0:USTF0",1762905135947,0.51194986,103060.0,103050.0,0.51856203]
["bitfinex-derivatives","BTCF0:USTF0",1762905136241,0.41487526,103060.0,103050.0,0.51856203]
["bitfinex-derivatives","BTCF0:USTF0",1762905138037,0.00214526,103060.0,103050.0,0.51856203]
["bitfinex-derivatives","BTCF0:USTF0",1762905138233,0.37130526,103060.0,103050.0,0.51856203]
["bitfinex-derivatives","BTCF0:USTF0",1762905138437,0.00214526,103060.0,103050.0,0.51856203]
["bitfinex-derivatives","BTCF0:USTF0",1762905138630,0.37130526,103060.0,103050.0,0.51856203]
["bitfinex-derivatives","BTCF0:USTF0",1762905138835,0.37142526,103060.0,103050.0,0.51856203]
["bitfinex-derivatives","BTCF0:USTF0",1762905139241,0.37142526,103060.0,103050.0,0.55335768]
["bitfinex-derivatives","BTCF0:USTF0",1762905139442,0.37138526,103060.0,103050.0,0.55335768]
["bitfinex-derivatives","BTCF0:USTF0",1762905140038,0.00214526,103060.0,103050.0,0.55335768]
["bitfinex-derivatives","BTCF0:USTF0",1762905140242,0.00214526,103060.0,103050.0,0.51856203]
["bitfinex-derivatives","BTCF0:USTF0",1762905141641,0.00214526,103060.0,103050.0,0.69150027]
["bitfinex-derivatives","BTCF0:USTF0",1762905141944,0.00214526,103060.0,103050.0,0.55335768]
["bitfinex-derivatives","BTCF0:USTF0",1762905142144,0.00214526,103060.0,103050.0,0.51856203]
["bitfinex-derivatives","BTCF0:USTF0",1762905143048,0.00214526,103060.0,103050.0,0.55335768]
["bitfinex-derivatives","BTCF0:USTF0",1762905143248,0.00214526,103060.0,103050.0,0.79595768]
["bitfinex-derivatives","BTCF0:USTF0",1762905144042,0.00214526,103060.0,103050.0,0.55335768]
["bitfinex-derivatives","BTCF0:USTF0",1762905144437,0.00214526,103060.0,103050.0,0.79595768]
["bitfinex-derivatives","BTCF0:USTF0",1762905144644,0.00214526,103060.0,103050.0,0.55335768]
["bitfinex-derivatives","BTCF0:USTF0",1762905144835,0.00214526,103060.0,103050.0,0.79595768]
["bitfinex-derivatives","BTCF0:USTF0",1762905145447,0.00214526,103060.0,103050.0,0.55335768]
["bitfinex-derivatives","BTCF0:USTF0",1762905146039,0.00214526,103060.0,103050.0,1.12629592]
["bitfinex-derivatives","BTCF0:USTF0",1762905146450,0.0048,103070.0,103060.0,0.1557546]
["bitfinex-derivatives","BTCF0:USTF0",1762905146651,0.0048,103070.0,103060.0,1.06073087]
["bitfinex-derivatives","BTCF0:USTF0",1762905147049,0.0048,103070.0,103060.0,0.88779263]
["bitfinex-derivatives","BTCF0:USTF0",1762905147448,0.04921,103070.0,103060.0,0.88779263]
["bitfinex-derivatives","BTCF0:USTF0",1762905147646,0.1462752,103070.0,103060.0,0.51875263]
["bitfinex-derivatives","BTCF0:USTF0",1762905147845,0.68001344,103070.0,103060.0,0.15795263]
["bitfinex-derivatives","BTCF0:USTF0",1762905148149,1.04909344,103070.0,103060.0,0.15995263]
["bitfinex-derivatives","BTCF0:USTF0",1762905148345,0.68829344,103070.0,103060.0,0.15995263]
["bitfinex-derivatives","BTCF0:USTF0",1762905148946,0.5153552,103070.0,103060.0,0.16195263]
["bitfinex-derivatives","BTCF0:USTF0",1762905149540,0.5153552,103070.0,103060.0,0.16095263]
["bitfinex-derivatives","BTCF0:USTF0",1762905149942,0.5153552,103070.0,103060.0,0.15995263]
["bitfinex-derivatives","BTCF0:USTF0",1762905150246,0.5153552,103070.0,103060.0,0.52075263]
["bitfinex-derivatives","BTCF0:USTF0",1762905150751,0.41829,103070.0,103060.0,0.52075263]
["bitfinex-derivatives","BTCF0:USTF0",1762905150944,0.5153552,103070.0,103060.0,0.52075263]
["bitfinex-derivatives","BTCF0:USTF0",1762905154055,0.41829,103070.0,103060.0,0.52075263]
["bitfinex-derivatives","BTCF0:USTF0",1762905154249,0.5153552,103070.0,103060.0,0.52075263]
["bitfinex-derivatives","BTCF0:USTF0",1762905156053,0.70092344,103070.0,103060.0,0.50769263]
["bitfinex-derivatives","BTCF0:USTF0",1762905156355,1.06172344,103070.0,103060.0,0.14689263]
["bitfinex-derivatives","BTCF0:USTF0",1762905156556,1.06172344,103070.0,103060.0,0.15995263]
["bitfinex-derivatives","BTCF0:USTF0",1762905156946,0.8887852,103070.0,103060.0,0.15995263]
["bitfinex-derivatives","BTCF0:USTF0",1762905157352,0.8761552,103070.0,103060.0,0.15995263]
["bitfinex-derivatives","BTCF0:USTF0",1762905157750,0.5153552,103070.0,103060.0,0.52075263]
["bitfinex-derivatives","BTCF0:USTF0",1762905158149,0.5153552,103070.0,103060.0,0.15995263]
["bitfinex-derivatives","BTCF0:USTF0",1762905159161,0.5153552,103070.0,103060.0,0.19474828]
["bitfinex-derivatives","BTCF0:USTF0",1762905160350,0.5153552,103070.0,103060.0,0.55554828]
["bitfinex-derivatives","BTCF0:USTF0",1762905160856,0.70092344,103070.0,103060.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762905161259,1.06172344,103070.0,103060.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762905162155,1.06172344,103070.0,103060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762905162657,0.1511046,103060.0,103050.0,0.17764211]
["bitfinex-derivatives","BTCF0:USTF0",1762905162857,0.4276262,103060.0,103050.0,0.17984014]
["bitfinex-derivatives","BTCF0:USTF0",1762905163961,0.4276262,103060.0,103050.0,0.18084014]
["bitfinex-derivatives","BTCF0:USTF0",1762905164765,0.4276262,103060.0,103050.0,0.18184014]
["bitfinex-derivatives","BTCF0:USTF0",1762905165062,0.32392939,103060.0,103050.0,0.18184014]
["bitfinex-derivatives","BTCF0:USTF0",1762905165264,0.32392939,103060.0,103050.0,0.17984014]
["bitfinex-derivatives","BTCF0:USTF0",1762905165461,0.32392939,103060.0,103050.0,0.18084014]
["bitfinex-derivatives","BTCF0:USTF0",1762905165664,0.32392939,103060.0,103050.0,0.08375894]
["bitfinex-derivatives","BTCF0:USTF0",1762905166863,0.68472939,103060.0,103050.0,0.08375894]
["bitfinex-derivatives","BTCF0:USTF0",1762905167063,0.68472939,103060.0,103050.0,0.14604729]
["bitfinex-derivatives","BTCF0:USTF0",1762905167667,0.32392939,103060.0,103050.0,0.14604729]
["bitfinex-derivatives","BTCF0:USTF0",1762905167970,0.68472939,103060.0,103050.0,0.18084294]
["bitfinex-derivatives","BTCF0:USTF0",1762905168157,0.68472939,103060.0,103050.0,0.14604729]
["bitfinex-derivatives","BTCF0:USTF0",1762905168363,0.32392939,103060.0,103050.0,0.14604729]
["bitfinex-derivatives","BTCF0:USTF0",1762905168661,0.32392939,103060.0,103050.0,0.19390294]
["bitfinex-derivatives","BTCF0:USTF0",1762905169665,0.68314939,103060.0,103050.0,0.19390294]
["bitfinex-derivatives","BTCF0:USTF0",1762905169854,0.68310939,103060.0,103050.0,0.19390294]
["bitfinex-derivatives","BTCF0:USTF0",1762905171369,1.05352939,103060.0,103050.0,0.08375894]
["bitfinex-derivatives","BTCF0:USTF0",1762905171567,1.05352939,103060.0,103050.0,0.04896329]
["bitfinex-derivatives","BTCF0:USTF0",1762905172064,1.05352939,103060.0,103050.0,0.00334329]
["bitfinex-derivatives","BTCF0:USTF0",1762905172682,1.05352939,103060.0,103050.0,0.02539329]
["bitfinex-derivatives","BTCF0:USTF0",1762905172868,1.05352939,103060.0,103050.0,0.04714329]
["bitfinex-derivatives","BTCF0:USTF0",1762905174269,1.05352939,103060.0,103050.0,0.02539329]
["bitfinex-derivatives","BTCF0:USTF0",1762905174867,1.05352939,103060.0,103050.0,0.00334329]
["bitfinex-derivatives","BTCF0:USTF0",1762905175259,1.05352939,103060.0,103050.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762905175465,0.1535734,103040.0,103030.0,0.10872772]
["bitfinex-derivatives","BTCF0:USTF0",1762905175665,0.69519819,103040.0,103030.0,0.05904368]
["bitfinex-derivatives","BTCF0:USTF0",1762905176065,0.69519819,103040.0,103030.0,0.17789658]
["bitfinex-derivatives","BTCF0:USTF0",1762905176268,0.69519819,103040.0,103030.0,0.08079368]
["bitfinex-derivatives","BTCF0:USTF0",1762905176963,0.69519819,103040.0,103030.0,0.17789658]
["bitfinex-derivatives","BTCF0:USTF0",1762905177478,0.69519819,103040.0,103030.0,0.18189658]
["bitfinex-derivatives","BTCF0:USTF0",1762905178069,0.69519819,103040.0,103030.0,0.17989658]
["bitfinex-derivatives","BTCF0:USTF0",1762905179368,1.05599819,103040.0,103030.0,0.03899368]
["bitfinex-derivatives","BTCF0:USTF0",1762905179575,1.05599819,103040.0,103030.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762905180262,1.05599819,103040.0,103030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762905180468,0.1523429,103030.0,103020.0,0.03494091]
["bitfinex-derivatives","BTCF0:USTF0",1762905180658,0.32516769,103030.0,103020.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762905180862,0.32516769,103030.0,103020.0,0.04796329]
["bitfinex-derivatives","BTCF0:USTF0",1762905181263,0.68596769,103030.0,103020.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762905181658,0.68596769,103030.0,103020.0,0.02567329]
["bitfinex-derivatives","BTCF0:USTF0",1762905181862,0.68596769,103030.0,103020.0,0.14507559]
["bitfinex-derivatives","BTCF0:USTF0",1762905182870,0.73056107,103030.0,103020.0,0.14507559]
["bitfinex-derivatives","BTCF0:USTF0",1762905184259,1.09944107,103030.0,103020.0,0.14507559]
["bitfinex-derivatives","BTCF0:USTF0",1762905185166,1.09944107,103030.0,103020.0,0.04796329]
["bitfinex-derivatives","BTCF0:USTF0",1762905185771,1.09944107,103030.0,103020.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762905186073,0.1530217,103010.0,103000.0,0.44130582]
["bitfinex-derivatives","BTCF0:USTF0",1762905186268,0.5219017,103010.0,103000.0,0.4087082]
["bitfinex-derivatives","BTCF0:USTF0",1762905186470,0.5219017,103010.0,103000.0,0.5058393]
["bitfinex-derivatives","BTCF0:USTF0",1762905186768,0.5219017,103010.0,103000.0,0.5193793]
["bitfinex-derivatives","BTCF0:USTF0",1762905186966,0.66028637,103010.0,103000.0,0.5193793]
["bitfinex-derivatives","BTCF0:USTF0",1762905187165,0.66028637,103010.0,103000.0,0.5213793]
["bitfinex-derivatives","BTCF0:USTF0",1762905187575,0.66028637,103010.0,103000.0,0.4242482]
["bitfinex-derivatives","BTCF0:USTF0",1762905187769,0.66028637,103010.0,103000.0,0.4262482]
["bitfinex-derivatives","BTCF0:USTF0",1762905188071,1.02108637,103010.0,103000.0,0.00409017]
["bitfinex-derivatives","BTCF0:USTF0",1762905188271,0.1530311,103000.0,102990.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762905188487,0.14176,102980.0,102970.0,0.45475565]
["bitfinex-derivatives","BTCF0:USTF0",1762905188774,0.64914467,102980.0,102970.0,0.45695368]
["bitfinex-derivatives","BTCF0:USTF0",1762905189069,0.51076,102980.0,102970.0,0.42215803]
["bitfinex-derivatives","BTCF0:USTF0",1762905189270,0.51084521,102980.0,102970.0,0.42215803]
["bitfinex-derivatives","BTCF0:USTF0",1762905189678,0.51084521,102980.0,102970.0,0.06135803]
["bitfinex-derivatives","BTCF0:USTF0",1762905190479,0.51084521,102980.0,102970.0,0.15851743]
["bitfinex-derivatives","BTCF0:USTF0",1762905190670,0.51084521,102980.0,102970.0,0.06235803]
["bitfinex-derivatives","BTCF0:USTF0",1762905190867,0.51084521,102980.0,102970.0,0.15951743]
["bitfinex-derivatives","BTCF0:USTF0",1762905191470,0.51084521,102980.0,102970.0,0.06235803]
["bitfinex-derivatives","BTCF0:USTF0",1762905191974,1.0987172,102980.0,102970.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1762905192579,1.0987172,102980.0,102970.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1762905192778,0.51084521,102980.0,102970.0,0.15951743]
["bitfinex-derivatives","BTCF0:USTF0",1762905192968,0.36904521,102980.0,102970.0,0.52031743]
["bitfinex-derivatives","BTCF0:USTF0",1762905193169,8.521e-05,102980.0,102970.0,0.73790942]
["bitfinex-derivatives","BTCF0:USTF0",1762905193374,8.521e-05,102980.0,102970.0,0.52031743]
["bitfinex-derivatives","BTCF0:USTF0",1762905197078,8.521e-05,102980.0,102970.0,0.52131743]
["bitfinex-derivatives","BTCF0:USTF0",1762905197374,8.521e-05,102980.0,102970.0,0.52231743]
["bitfinex-derivatives","BTCF0:USTF0",1762905198480,8.521e-05,102980.0,102970.0,0.52131743]
["bitfinex-derivatives","BTCF0:USTF0",1762905198682,8.521e-05,102980.0,102970.0,0.52331743]
["bitfinex-derivatives","BTCF0:USTF0",1762905200083,8.521e-05,102980.0,102970.0,0.52131743]
["bitfinex-derivatives","BTCF0:USTF0",1762905200275,8.521e-05,102980.0,102970.0,0.52231743]
["bitfinex-derivatives","BTCF0:USTF0",1762905200469,8.521e-05,102980.0,102970.0,0.52031743]
["bitfinex-derivatives","BTCF0:USTF0",1762905200673,8.521e-05,102980.0,102970.0,0.52131743]
["bitfinex-derivatives","BTCF0:USTF0",1762905201781,8.521e-05,102980.0,102970.0,0.55611308]
["bitfinex-derivatives","BTCF0:USTF0",1762905203681,0.00014526,102990.0,102980.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1762905203989,0.1423018,103010.0,103000.0,0.1538117]
["bitfinex-derivatives","BTCF0:USTF0",1762905204182,0.1423018,103010.0,103000.0,0.51680973]
["bitfinex-derivatives","BTCF0:USTF0",1762905205277,0.1443018,103010.0,103000.0,0.51680973]
["bitfinex-derivatives","BTCF0:USTF0",1762905205483,0.1443018,103010.0,103000.0,0.15600973]
["bitfinex-derivatives","BTCF0:USTF0",1762905205787,0.1443018,103010.0,103000.0,0.51680973]
["bitfinex-derivatives","BTCF0:USTF0",1762905205983,0.1443017,103010.0,103000.0,0.51680973]
["bitfinex-derivatives","BTCF0:USTF0",1762905206284,0.1463017,103010.0,103000.0,0.51680973]
["bitfinex-derivatives","BTCF0:USTF0",1762905206683,0.1443017,103010.0,103000.0,0.51680973]
["bitfinex-derivatives","BTCF0:USTF0",1762905207078,0.04718,103010.0,103000.0,0.51680973]
["bitfinex-derivatives","BTCF0:USTF0",1762905207687,0.1443017,103010.0,103000.0,0.51680973]
["bitfinex-derivatives","BTCF0:USTF0",1762905207988,0.1423017,103010.0,103000.0,0.51680973]
["bitfinex-derivatives","BTCF0:USTF0",1762905208288,0.1423017,103010.0,103000.0,0.15600973]
["bitfinex-derivatives","BTCF0:USTF0",1762905209080,0.1423017,103010.0,103000.0,0.55156865]
["bitfinex-derivatives","BTCF0:USTF0",1762905209784,0.1423017,103010.0,103000.0,0.19076865]
["bitfinex-derivatives","BTCF0:USTF0",1762905210376,0.1423017,103010.0,103000.0,0.55156865]
["bitfinex-derivatives","BTCF0:USTF0",1762905210583,0.1423017,103010.0,103000.0,0.09364695]
["bitfinex-derivatives","BTCF0:USTF0",1762905210784,0.1517817,103010.0,103000.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1762905210983,0.1517817,103010.0,103000.0,0.15601913]
["bitfinex-derivatives","BTCF0:USTF0",1762905211189,0.29017297,103010.0,103000.0,0.15601913]
["bitfinex-derivatives","BTCF0:USTF0",1762905211585,0.29017297,103010.0,103000.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1762905211782,0.65097297,103010.0,102990.0,0.40861418]
["bitfinex-derivatives","BTCF0:USTF0",1762905211981,1.02109237,103000.0,102990.0,0.02441329]
["bitfinex-derivatives","BTCF0:USTF0",1762905212892,1.02109237,103000.0,102990.0,0.00334329]
["bitfinex-derivatives","BTCF0:USTF0",1762905213292,1.02109237,103000.0,102990.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762905213492,1.02209237,103000.0,102990.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762905213789,1.02209237,103000.0,102990.0,0.00334329]
["bitfinex-derivatives","BTCF0:USTF0",1762905214396,1.02209237,103000.0,102990.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762905214594,1.02309237,103000.0,102990.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762905214794,1.02309237,103000.0,102990.0,0.02441329]
["bitfinex-derivatives","BTCF0:USTF0",1762905214996,1.02309237,103000.0,102990.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762905215193,1.02309237,103000.0,102990.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762905216195,0.15385,102980.0,102970.0,0.07853892]
["bitfinex-derivatives","BTCF0:USTF0",1762905216381,1.02200127,102980.0,102970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762905216581,1.02200127,102980.0,102970.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1762905216991,1.10122759,102980.0,102970.0,0.02426803]
["bitfinex-derivatives","BTCF0:USTF0",1762905217193,1.10122759,102980.0,102970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762905217586,0.78646,102980.0,102970.0,0.14413743]
["bitfinex-derivatives","BTCF0:USTF0",1762905217790,0.52281,102980.0,102970.0,0.50593743]
["bitfinex-derivatives","BTCF0:USTF0",1762905217985,0.52281,102980.0,102970.0,0.51884743]
["bitfinex-derivatives","BTCF0:USTF0",1762905217986,0.04518,102980.0,102970.0,0.51884743]
["bitfinex-derivatives","BTCF0:USTF0",1762905218187,0.02305,102980.0,102970.0,0.55360635]
["bitfinex-derivatives","BTCF0:USTF0",1762905218497,0.04532526,102990.0,102980.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1762905218699,0.41468526,102990.0,102980.0,0.51683803]
["bitfinex-derivatives","BTCF0:USTF0",1762905218996,0.51182586,102990.0,102980.0,0.55159695]
["bitfinex-derivatives","BTCF0:USTF0",1762905219196,0.41468526,102990.0,102980.0,0.55159695]
["bitfinex-derivatives","BTCF0:USTF0",1762905219395,0.51182586,102990.0,102980.0,0.19079695]
["bitfinex-derivatives","BTCF0:USTF0",1762905219582,0.51186586,102990.0,102980.0,0.15603803]
["bitfinex-derivatives","BTCF0:USTF0",1762905219785,0.51286586,102990.0,102980.0,0.15603803]
["bitfinex-derivatives","BTCF0:USTF0",1762905220587,0.41672526,102990.0,102980.0,0.15603803]
["bitfinex-derivatives","BTCF0:USTF0",1762905220789,0.41672526,102990.0,102980.0,0.19079695]
["bitfinex-derivatives","BTCF0:USTF0",1762905220985,0.04732526,102990.0,102980.0,0.19079695]
["bitfinex-derivatives","BTCF0:USTF0",1762905221197,0.14446586,102990.0,102980.0,0.19079695]
["bitfinex-derivatives","BTCF0:USTF0",1762905221589,0.04732526,102990.0,102980.0,0.55159695]
["bitfinex-derivatives","BTCF0:USTF0",1762905222183,0.04732526,102990.0,102980.0,0.60347902]
["bitfinex-derivatives","BTCF0:USTF0",1762905222390,0.04632526,102990.0,102980.0,0.60347902]
["bitfinex-derivatives","BTCF0:USTF0",1762905222890,0.04532526,102990.0,102980.0,2.10347902]
["bitfinex-derivatives","BTCF0:USTF0",1762905223488,0.14246586,102990.0,102980.0,2.10347902]
["bitfinex-derivatives","BTCF0:USTF0",1762905223694,0.15398586,102990.0,102980.0,0.44153695]
["bitfinex-derivatives","BTCF0:USTF0",1762905223894,0.14246586,102990.0,102980.0,0.19079695]
["bitfinex-derivatives","BTCF0:USTF0",1762905226407,0.14346586,102990.0,102980.0,0.09364695]
["bitfinex-derivatives","BTCF0:USTF0",1762905226605,0.14446586,102990.0,102980.0,0.09364695]
["bitfinex-derivatives","BTCF0:USTF0",1762905226898,0.50526586,102990.0,102980.0,0.09364695]
["bitfinex-derivatives","BTCF0:USTF0",1762905227798,0.51678586,102990.0,102980.0,0.08073695]
["bitfinex-derivatives","BTCF0:USTF0",1762905228003,0.51678586,102990.0,102980.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1762905228199,0.73440345,102990.0,102980.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1762905228898,0.00214526,102990.0,102980.0,0.15603803]
["bitfinex-derivatives","BTCF0:USTF0",1762905229105,0.04518,103020.0,103010.0,0.1538117]
["bitfinex-derivatives","BTCF0:USTF0",1762905229305,0.41486,103020.0,103010.0,0.51680973]
["bitfinex-derivatives","BTCF0:USTF0",1762905229505,0.41486,103020.0,103010.0,0.55168456]
["bitfinex-derivatives","BTCF0:USTF0",1762905230402,0.04618,103020.0,103010.0,0.55268456]
["bitfinex-derivatives","BTCF0:USTF0",1762905230606,0.02405,103020.0,103010.0,0.55268456]
["bitfinex-derivatives","BTCF0:USTF0",1762905230800,0.001,103020.0,103010.0,0.55268456]
["bitfinex-derivatives","BTCF0:USTF0",1762905231401,0.02227,103020.0,103010.0,0.60456663]
["bitfinex-derivatives","BTCF0:USTF0",1762905231699,0.001,103020.0,103010.0,0.60456663]
["bitfinex-derivatives","BTCF0:USTF0",1762905232012,0.41351526,103030.0,103020.0,0.1543923]
["bitfinex-derivatives","BTCF0:USTF0",1762905232210,0.39109526,103030.0,103020.0,0.55226516]
["bitfinex-derivatives","BTCF0:USTF0",1762905232906,0.00014526,103030.0,103020.0,0.60414723]
["bitfinex-derivatives","BTCF0:USTF0",1762905233207,0.00014526,103030.0,103020.0,0.9389124]
["bitfinex-derivatives","BTCF0:USTF0",1762905233401,0.00014526,103030.0,103020.0,1.15652999]
["bitfinex-derivatives","BTCF0:USTF0",1762905233997,0.36964,103040.0,103030.0,0.1543829]
["bitfinex-derivatives","BTCF0:USTF0",1762905234201,0.36964,103040.0,103030.0,0.55215844]
["bitfinex-derivatives","BTCF0:USTF0",1762905235210,0.14091956,103050.0,103040.0,0.1543734]
["bitfinex-derivatives","BTCF0:USTF0",1762905235511,0.04383526,103050.0,103040.0,0.51737143]
["bitfinex-derivatives","BTCF0:USTF0",1762905235705,0.14091926,103050.0,103040.0,0.51737143]
["bitfinex-derivatives","BTCF0:USTF0",1762905236397,0.14191926,103050.0,103040.0,0.51737143]
["bitfinex-derivatives","BTCF0:USTF0",1762905236596,0.14291926,103050.0,103040.0,0.51737143]
["bitfinex-derivatives","BTCF0:USTF0",1762905238016,0.04583526,103050.0,103040.0,0.51737143]
["bitfinex-derivatives","BTCF0:USTF0",1762905238202,0.14291926,103050.0,103040.0,0.51737143]
["bitfinex-derivatives","BTCF0:USTF0",1762905240709,0.14291926,103050.0,103040.0,0.42027803]
["bitfinex-derivatives","BTCF0:USTF0",1762905241012,0.50371926,103050.0,103040.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1762905241404,0.50371926,103050.0,103040.0,0.15657143]
["bitfinex-derivatives","BTCF0:USTF0",1762905242307,0.14291926,103050.0,103040.0,0.15657143]
["bitfinex-derivatives","BTCF0:USTF0",1762905243908,0.14291926,103050.0,103040.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1762905244116,0.1519729,103030.0,103020.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762905244305,0.8821729,103030.0,103020.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762905244505,0.8821729,103030.0,103020.0,0.12207559]
["bitfinex-derivatives","BTCF0:USTF0",1762905244506,1.09979049,103030.0,103020.0,0.12207559]
["bitfinex-derivatives","BTCF0:USTF0",1762905244708,0.8821729,103030.0,103020.0,0.15645559]
["bitfinex-derivatives","BTCF0:USTF0",1762905245009,0.8821729,103030.0,103020.0,0.51725559]
["bitfinex-derivatives","BTCF0:USTF0",1762905245010,0.41364,103030.0,103020.0,0.51725559]
["bitfinex-derivatives","BTCF0:USTF0",1762905245802,0.5107429,103030.0,103020.0,0.51725559]
["bitfinex-derivatives","BTCF0:USTF0",1762905248714,0.5107429,103030.0,103020.0,0.42014329]
["bitfinex-derivatives","BTCF0:USTF0",1762905248908,0.5107429,103030.0,103020.0,0.51725559]
["bitfinex-derivatives","BTCF0:USTF0",1762905249605,0.5021334,103040.0,103030.0,0.1541029]
["bitfinex-derivatives","BTCF0:USTF0",1762905249922,0.41352,103040.0,103030.0,0.51710093]
["bitfinex-derivatives","BTCF0:USTF0",1762905250218,0.5106134,103040.0,103030.0,0.51710093]
["bitfinex-derivatives","BTCF0:USTF0",1762905251814,0.5116134,103040.0,103030.0,0.51710093]
["bitfinex-derivatives","BTCF0:USTF0",1762905252419,0.41452,103040.0,103030.0,0.51710093]
["bitfinex-derivatives","BTCF0:USTF0",1762905252616,0.37028,103040.0,103030.0,0.51710093]
["bitfinex-derivatives","BTCF0:USTF0",1762905253023,0.39178,103040.0,103030.0,0.51710093]
["bitfinex-derivatives","BTCF0:USTF0",1762905253721,0.4888734,103040.0,103030.0,0.51710093]
["bitfinex-derivatives","BTCF0:USTF0",1762905253918,0.5116134,103040.0,103030.0,0.51710093]
["bitfinex-derivatives","BTCF0:USTF0",1762905255012,1.0559536,103040.0,103030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762905255420,1.0559536,103040.0,103030.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1762905255622,1.0559536,103040.0,103030.0,0.14320093]
["bitfinex-derivatives","BTCF0:USTF0",1762905255816,0.5116134,103040.0,103030.0,0.51710093]
["bitfinex-derivatives","BTCF0:USTF0",1762905258126,0.5116134,103040.0,103030.0,0.41999803]
["bitfinex-derivatives","BTCF0:USTF0",1762905259015,0.5116134,103040.0,103030.0,0.55187844]
["bitfinex-derivatives","BTCF0:USTF0",1762905260821,1.0559536,103040.0,103030.0,0.03697554]
["bitfinex-derivatives","BTCF0:USTF0",1762905261020,1.0559536,103040.0,103030.0,0.17980844]
["bitfinex-derivatives","BTCF0:USTF0",1762905261627,1.0559536,103040.0,103030.0,0.08270554]
["bitfinex-derivatives","BTCF0:USTF0",1762905261829,1.0559536,103040.0,103030.0,0.03697554]
["bitfinex-derivatives","BTCF0:USTF0",1762905262019,1.0559536,103040.0,103030.0,0.17980844]
["bitfinex-derivatives","BTCF0:USTF0",1762905262219,0.8724134,103040.0,103030.0,0.19243844]
["bitfinex-derivatives","BTCF0:USTF0",1762905262528,0.5116134,103040.0,103030.0,0.19243844]
["bitfinex-derivatives","BTCF0:USTF0",1762905262918,0.78823092,103040.0,103030.0,0.19243844]
["bitfinex-derivatives","BTCF0:USTF0",1762905263325,0.64992216,103040.0,103030.0,0.19243844]
["bitfinex-derivatives","BTCF0:USTF0",1762905267328,0.55282876,103040.0,103030.0,0.19243844]
["bitfinex-derivatives","BTCF0:USTF0",1762905267525,0.55282876,103040.0,103030.0,0.6915472]
["bitfinex-derivatives","BTCF0:USTF0",1762905267526,0.5116134,103040.0,103030.0,0.6915472]
["bitfinex-derivatives","BTCF0:USTF0",1762905267722,0.64992216,103040.0,103030.0,0.55323844]
["bitfinex-derivatives","BTCF0:USTF0",1762905267923,0.4142,103040.0,103030.0,0.6915472]
["bitfinex-derivatives","BTCF0:USTF0",1762905268332,0.4142,103040.0,103030.0,0.70865176]
["bitfinex-derivatives","BTCF0:USTF0",1762905269735,0.001,103040.0,103030.0,0.70865176]
["bitfinex-derivatives","BTCF0:USTF0",1762905270028,0.001,103040.0,103030.0,0.65676969]
["bitfinex-derivatives","BTCF0:USTF0",1762905273831,0.001,103040.0,103030.0,0.51846093]
["bitfinex-derivatives","BTCF0:USTF0",1762905274035,0.001,103040.0,103030.0,0.65676969]
["bitfinex-derivatives","BTCF0:USTF0",1762905274236,0.001,103040.0,103030.0,0.57070049]
["bitfinex-derivatives","BTCF0:USTF0",1762905274436,0.001,103040.0,103030.0,0.70900925]
["bitfinex-derivatives","BTCF0:USTF0",1762905275031,0.001,103040.0,103030.0,0.65676969]
["bitfinex-derivatives","BTCF0:USTF0",1762905276337,0.001,103040.0,103030.0,0.70899143]
["bitfinex-derivatives","BTCF0:USTF0",1762905277026,0.001,103040.0,103030.0,0.65676969]
["bitfinex-derivatives","BTCF0:USTF0",1762905279834,0.001,103040.0,103030.0,0.70899521]
["bitfinex-derivatives","BTCF0:USTF0",1762905280245,0.001,103040.0,103030.0,0.65676969]
["bitfinex-derivatives","BTCF0:USTF0",1762905289851,0.28206216,103040.0,103030.0,0.57067449]
["bitfinex-derivatives","BTCF0:USTF0",1762905291950,0.1437534,103040.0,103030.0,0.60549305]
["bitfinex-derivatives","BTCF0:USTF0",1762905292149,0.28206216,103040.0,103030.0,0.60549305]
["bitfinex-derivatives","BTCF0:USTF0",1762905292344,0.28206216,103040.0,103030.0,0.57067449]
["bitfinex-derivatives","BTCF0:USTF0",1762905293454,0.28206216,103040.0,103030.0,0.24469722]
["bitfinex-derivatives","BTCF0:USTF0",1762905293753,0.28206216,103040.0,103030.0,0.60549722]
["bitfinex-derivatives","BTCF0:USTF0",1762905295155,0.18496876,103040.0,103030.0,0.60549722]
["bitfinex-derivatives","BTCF0:USTF0",1762905295358,0.04666,103040.0,103030.0,0.70898325]
["bitfinex-derivatives","BTCF0:USTF0",1762905295551,0.001,103040.0,103030.0,0.70898325]
["bitfinex-derivatives","BTCF0:USTF0",1762905296459,0.02421,103040.0,103030.0,0.57067449]
["bitfinex-derivatives","BTCF0:USTF0",1762905296755,0.001,103040.0,103030.0,0.70898325]
["bitfinex-derivatives","BTCF0:USTF0",1762905298456,0.001,103040.0,103030.0,0.65676969]
["bitfinex-derivatives","BTCF0:USTF0",1762905300358,0.04669,103040.0,103030.0,0.65676969]
["bitfinex-derivatives","BTCF0:USTF0",1762905300554,0.1437834,103040.0,103030.0,0.70902791]
["bitfinex-derivatives","BTCF0:USTF0",1762905302059,0.04669,103040.0,103030.0,0.70902791]
["bitfinex-derivatives","BTCF0:USTF0",1762905303564,0.02421,103040.0,103030.0,0.70902791]
["bitfinex-derivatives","BTCF0:USTF0",1762905303752,0.1213034,103040.0,103030.0,0.70902791]
["bitfinex-derivatives","BTCF0:USTF0",1762905305563,0.1437834,103040.0,103030.0,0.70902791]
["bitfinex-derivatives","BTCF0:USTF0",1762905306563,0.001,103040.0,103030.0,0.70902791]
["bitfinex-derivatives","BTCF0:USTF0",1762905306765,0.1427334,103040.0,103030.0,0.70902791]
["bitfinex-derivatives","BTCF0:USTF0",1762905306962,0.1427334,103040.0,103030.0,0.70899436]
["bitfinex-derivatives","BTCF0:USTF0",1762905308466,0.1427334,103040.0,103030.0,0.57071915]
["bitfinex-derivatives","BTCF0:USTF0",1762905309759,0.04564,103040.0,103030.0,0.70899436]
["bitfinex-derivatives","BTCF0:USTF0",1762905310363,0.04564,103040.0,103030.0,0.57071915]
["bitfinex-derivatives","BTCF0:USTF0",1762905311265,0.1427334,103040.0,103030.0,0.70899436]
["bitfinex-derivatives","BTCF0:USTF0",1762905311867,0.04564,103040.0,103030.0,0.57071915]
["bitfinex-derivatives","BTCF0:USTF0",1762905312167,0.001,103040.0,103030.0,0.65673614]
["bitfinex-derivatives","BTCF0:USTF0",1762905312366,0.00014526,103050.0,103040.0,0.1402334]
["bitfinex-derivatives","BTCF0:USTF0",1762905312571,0.00014526,103050.0,103040.0,0.70713635]
["bitfinex-derivatives","BTCF0:USTF0",1762905312763,0.11938926,103050.0,103040.0,0.56886114]
["bitfinex-derivatives","BTCF0:USTF0",1762905313165,0.00014526,103050.0,103040.0,0.56886114]
["bitfinex-derivatives","BTCF0:USTF0",1762905313465,0.00114526,103050.0,103040.0,0.56886114]
["bitfinex-derivatives","BTCF0:USTF0",1762905313771,0.00614526,103050.0,103040.0,0.70713635]
["bitfinex-derivatives","BTCF0:USTF0",1762905314466,0.00614526,103050.0,103040.0,1.09338808]
["bitfinex-derivatives","BTCF0:USTF0",1762905315269,0.00614526,103050.0,103040.0,0.95511287]
["bitfinex-derivatives","BTCF0:USTF0",1762905315471,0.00614526,103050.0,103040.0,1.02366664]
["bitfinex-derivatives","BTCF0:USTF0",1762905315668,0.00614526,103050.0,103040.0,1.09338808]
["bitfinex-derivatives","BTCF0:USTF0",1762905316665,0.00414526,103050.0,103040.0,1.09338808]
["bitfinex-derivatives","BTCF0:USTF0",1762905316870,0.00414526,103050.0,103040.0,1.09638808]
["bitfinex-derivatives","BTCF0:USTF0",1762905317672,0.00414526,103050.0,103040.0,1.02666664]
["bitfinex-derivatives","BTCF0:USTF0",1762905318266,0.00314526,103050.0,103040.0,1.02866664]
["bitfinex-derivatives","BTCF0:USTF0",1762905319879,0.41609,103070.0,103060.0,0.1561446]
["bitfinex-derivatives","BTCF0:USTF0",1762905320068,0.0048,103070.0,103060.0,0.69223458]
["bitfinex-derivatives","BTCF0:USTF0",1762905320375,0.0048,103070.0,103060.0,1.43924295]
["bitfinex-derivatives","BTCF0:USTF0",1762905320576,0.0048,103070.0,103060.0,1.38701784]
["bitfinex-derivatives","BTCF0:USTF0",1762905320775,0.3688,103080.0,103070.0,0.1561352]
["bitfinex-derivatives","BTCF0:USTF0",1762905320972,0.38531246,103080.0,103070.0,0.60611703]
["bitfinex-derivatives","BTCF0:USTF0",1762905321480,0.50345826,103080.0,103070.0,0.09606155]
["bitfinex-derivatives","BTCF0:USTF0",1762905321880,0.50345826,103080.0,103070.0,0.45686155]
["bitfinex-derivatives","BTCF0:USTF0",1762905322177,0.50345826,103080.0,103070.0,0.55392675]
["bitfinex-derivatives","BTCF0:USTF0",1762905322178,0.40640246,103080.0,103070.0,0.55392675]
["bitfinex-derivatives","BTCF0:USTF0",1762905322767,0.50345826,103080.0,103070.0,0.55392675]
["bitfinex-derivatives","BTCF0:USTF0",1762905323174,0.50345826,103080.0,103070.0,0.09126155]
["bitfinex-derivatives","BTCF0:USTF0",1762905323472,0.50345826,103080.0,103070.0,0.45206155]
["bitfinex-derivatives","BTCF0:USTF0",1762905325278,0.50345826,103080.0,103070.0,0.09126155]
["bitfinex-derivatives","BTCF0:USTF0",1762905325476,0.49861072,103080.0,103070.0,0.09126155]
["bitfinex-derivatives","BTCF0:USTF0",1762905325872,0.40325,103100.0,103090.0,0.1561163]
["bitfinex-derivatives","BTCF0:USTF0",1762905326070,0.40325,103100.0,103090.0,0.29658954]
["bitfinex-derivatives","BTCF0:USTF0",1762905326071,0.41117,103100.0,103090.0,0.29658954]
["bitfinex-derivatives","BTCF0:USTF0",1762905326778,0.41117,103100.0,103090.0,0.15831433]
["bitfinex-derivatives","BTCF0:USTF0",1762905326983,0.41117,103100.0,103090.0,0.55390785]
["bitfinex-derivatives","BTCF0:USTF0",1762905327282,0.41117,103100.0,103090.0,0.51911433]
["bitfinex-derivatives","BTCF0:USTF0",1762905327483,0.41117,103100.0,103090.0,0.52011433]
["bitfinex-derivatives","BTCF0:USTF0",1762905327686,0.41117,103100.0,103090.0,0.55010785]
["bitfinex-derivatives","BTCF0:USTF0",1762905327981,0.41117,103100.0,103090.0,0.51531433]
["bitfinex-derivatives","BTCF0:USTF0",1762905328782,0.04245,103100.0,103090.0,0.51531433]
["bitfinex-derivatives","BTCF0:USTF0",1762905328983,0.41597,103110.0,103100.0,0.156107]
["bitfinex-derivatives","BTCF0:USTF0",1762905329288,0.41597,103110.0,103100.0,0.15830503]
["bitfinex-derivatives","BTCF0:USTF0",1762905329875,0.41112246,103110.0,103100.0,0.15830503]
["bitfinex-derivatives","BTCF0:USTF0",1762905330183,0.41112246,103110.0,103100.0,0.51910503]
["bitfinex-derivatives","BTCF0:USTF0",1762905330490,0.04240246,103110.0,103100.0,0.51910503]
["bitfinex-derivatives","BTCF0:USTF0",1762905330785,0.41108246,103110.0,103100.0,0.65738024]
["bitfinex-derivatives","BTCF0:USTF0",1762905330985,0.04240246,103110.0,103100.0,0.65738024]
["bitfinex-derivatives","BTCF0:USTF0",1762905331387,0.04240246,103110.0,103100.0,0.51910503]
["bitfinex-derivatives","BTCF0:USTF0",1762905331580,0.74011,103120.0,103110.0,0.1560976]
["bitfinex-derivatives","BTCF0:USTF0",1762905331581,0.77193,103120.0,103110.0,0.1560976]
["bitfinex-derivatives","BTCF0:USTF0",1762905331786,0.41113,103120.0,103110.0,0.51909563]
["bitfinex-derivatives","BTCF0:USTF0",1762905332177,0.40628433,103120.0,103110.0,0.51429563]
["bitfinex-derivatives","BTCF0:USTF0",1762905332683,0.38519433,103120.0,103110.0,0.51429563]
["bitfinex-derivatives","BTCF0:USTF0",1762905332884,0.38619433,103120.0,103110.0,0.51429563]
["bitfinex-derivatives","BTCF0:USTF0",1762905333087,0.02236,103120.0,103110.0,0.51429563]
["bitfinex-derivatives","BTCF0:USTF0",1762905333481,0.02336,103120.0,103110.0,0.51429563]
["bitfinex-derivatives","BTCF0:USTF0",1762905334590,0.01851246,103120.0,103110.0,0.50949563]
["bitfinex-derivatives","BTCF0:USTF0",1762905335081,0.01851246,103120.0,103110.0,0.64777084]
["bitfinex-derivatives","BTCF0:USTF0",1762905335278,0.01851246,103120.0,103110.0,0.50949563]
["bitfinex-derivatives","BTCF0:USTF0",1762905335880,0.01851246,103120.0,103110.0,0.42206803]
["bitfinex-derivatives","BTCF0:USTF0",1762905335881,0.13935066,103120.0,103110.0,0.42206803]
["bitfinex-derivatives","BTCF0:USTF0",1762905336188,0.13935066,103120.0,103110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762905336189,0.63842587,103120.0,103110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762905337188,0.6335802,103120.0,103110.0,0.12187563]
["bitfinex-derivatives","BTCF0:USTF0",1762905337389,0.63577823,103120.0,103110.0,0.1406483]
["bitfinex-derivatives","BTCF0:USTF0",1762905337687,0.63304823,103120.0,103110.0,0.1542283]
["bitfinex-derivatives","BTCF0:USTF0",1762905337888,0.49477302,103120.0,103110.0,0.1542283]
["bitfinex-derivatives","BTCF0:USTF0",1762905338087,0.13397302,103120.0,103110.0,0.1542283]
["bitfinex-derivatives","BTCF0:USTF0",1762905338386,0.40555482,103120.0,103110.0,0.1542283]
["bitfinex-derivatives","BTCF0:USTF0",1762905338685,0.40555482,103120.0,103110.0,0.65330351]
["bitfinex-derivatives","BTCF0:USTF0",1762905339088,0.37279803,103120.0,103110.0,0.65330351]
["bitfinex-derivatives","BTCF0:USTF0",1762905339289,0.39415803,103120.0,103110.0,0.65330351]
["bitfinex-derivatives","BTCF0:USTF0",1762905339486,0.39415803,103120.0,103110.0,0.64850351]
["bitfinex-derivatives","BTCF0:USTF0",1762905339689,0.38931049,103120.0,103110.0,0.64850351]
["bitfinex-derivatives","BTCF0:USTF0",1762905340787,0.41040049,103120.0,103110.0,0.64850351]
["bitfinex-derivatives","BTCF0:USTF0",1762905341180,0.36795049,103120.0,103110.0,0.64850351]
["bitfinex-derivatives","BTCF0:USTF0",1762905341785,0.02136,103120.0,103110.0,0.5102283]
["bitfinex-derivatives","BTCF0:USTF0",1762905341990,0.02136,103120.0,103110.0,0.64370351]
["bitfinex-derivatives","BTCF0:USTF0",1762905342286,0.5080188,103130.0,103120.0,0.1560882]
["bitfinex-derivatives","BTCF0:USTF0",1762905342478,0.5080188,103130.0,103120.0,0.51908623]
["bitfinex-derivatives","BTCF0:USTF0",1762905342682,0.41101,103130.0,103120.0,0.51908623]
["bitfinex-derivatives","BTCF0:USTF0",1762905343585,0.04245,103130.0,103120.0,0.51908623]
["bitfinex-derivatives","BTCF0:USTF0",1762905343781,0.41101,103130.0,103120.0,0.51908623]
["bitfinex-derivatives","BTCF0:USTF0",1762905344188,0.50517126,103130.0,103120.0,0.51428623]
["bitfinex-derivatives","BTCF0:USTF0",1762905344390,0.40816246,103130.0,103120.0,0.51428623]
["bitfinex-derivatives","BTCF0:USTF0",1762905344887,0.50517126,103130.0,103120.0,0.51428623]
["bitfinex-derivatives","BTCF0:USTF0",1762905345291,0.40816246,103130.0,103120.0,0.51428623]
["bitfinex-derivatives","BTCF0:USTF0",1762905345988,0.50517126,103130.0,103120.0,0.51428623]
["bitfinex-derivatives","BTCF0:USTF0",1762905346184,0.002,103130.0,103120.0,0.65256144]
["bitfinex-derivatives","BTCF0:USTF0",1762905346389,0.36571433,103130.0,103120.0,0.65256144]
["bitfinex-derivatives","BTCF0:USTF0",1762905346592,0.38707433,103130.0,103120.0,0.64776144]
["bitfinex-derivatives","BTCF0:USTF0",1762905348086,0.02136,103130.0,103120.0,0.64776144]
["bitfinex-derivatives","BTCF0:USTF0",1762905348686,0.02136,103130.0,103120.0,0.64296144]
["bitfinex-derivatives","BTCF0:USTF0",1762905348883,0.01651246,103130.0,103120.0,0.64296144]
["bitfinex-derivatives","BTCF0:USTF0",1762905349994,0.01651246,103130.0,103120.0,0.50468623]
["bitfinex-derivatives","BTCF0:USTF0",1762905350196,0.01651246,103130.0,103120.0,0.64296144]
["bitfinex-derivatives","BTCF0:USTF0",1762905350382,0.13461126,103130.0,103120.0,0.64296144]
["bitfinex-derivatives","BTCF0:USTF0",1762905350589,0.03760246,103130.0,103120.0,0.64296144]
["bitfinex-derivatives","BTCF0:USTF0",1762905350997,0.03275679,103130.0,103120.0,0.64296144]
["bitfinex-derivatives","BTCF0:USTF0",1762905351289,0.12976559,103130.0,103120.0,0.63816144]
["bitfinex-derivatives","BTCF0:USTF0",1762905351494,0.03275679,103130.0,103120.0,0.49988623]
["bitfinex-derivatives","BTCF0:USTF0",1762905351695,0.03275679,103130.0,103120.0,0.63816144]
["bitfinex-derivatives","BTCF0:USTF0",1762905351902,0.03375679,103130.0,103120.0,0.63816144]
["bitfinex-derivatives","BTCF0:USTF0",1762905352194,0.03375679,103130.0,103120.0,0.49988623]
["bitfinex-derivatives","BTCF0:USTF0",1762905352389,0.001,103130.0,103120.0,0.67295496]
["bitfinex-derivatives","BTCF0:USTF0",1762905353589,0.38603246,103140.0,103130.0,0.1559088]
["bitfinex-derivatives","BTCF0:USTF0",1762905353796,0.36471246,103140.0,103130.0,0.69197556]
["bitfinex-derivatives","BTCF0:USTF0",1762905354199,1.11054792,103150.0,103140.0,0.1558994]
["bitfinex-derivatives","BTCF0:USTF0",1762905354392,1.11054792,103150.0,103140.0,0.15809743]
["bitfinex-derivatives","BTCF0:USTF0",1762905354795,0.8697502,103150.0,103140.0,0.15809743]
["bitfinex-derivatives","BTCF0:USTF0",1762905355691,0.76791433,103150.0,103140.0,0.15809743]
["bitfinex-derivatives","BTCF0:USTF0",1762905355892,0.86490433,103150.0,103140.0,0.15329743]
["bitfinex-derivatives","BTCF0:USTF0",1762905356592,0.51095,103150.0,103140.0,0.15329743]
["bitfinex-derivatives","BTCF0:USTF0",1762905357985,0.51095,103150.0,103140.0,0.14849743]
["bitfinex-derivatives","BTCF0:USTF0",1762905358191,0.51095,103150.0,103140.0,0.15334497]
["bitfinex-derivatives","BTCF0:USTF0",1762905360503,0.40911433,103150.0,103140.0,0.29162018]
["bitfinex-derivatives","BTCF0:USTF0",1762905360800,0.40911433,103150.0,103140.0,0.15334497]
["bitfinex-derivatives","BTCF0:USTF0",1762905361406,0.50610433,103150.0,103140.0,0.51414497]
["bitfinex-derivatives","BTCF0:USTF0",1762905361895,0.40911433,103150.0,103140.0,0.65242018]
["bitfinex-derivatives","BTCF0:USTF0",1762905362102,0.41388,103150.0,103140.0,0.65242018]
["bitfinex-derivatives","BTCF0:USTF0",1762905362294,0.41388,103150.0,103140.0,0.6872137]
["bitfinex-derivatives","BTCF0:USTF0",1762905362295,0.002,103150.0,103140.0,0.6872137]
["bitfinex-derivatives","BTCF0:USTF0",1762905362495,0.37044,103150.0,103140.0,0.6824137]
["bitfinex-derivatives","BTCF0:USTF0",1762905362888,0.37044,103150.0,103140.0,0.73460398]
["bitfinex-derivatives","BTCF0:USTF0",1762905363295,0.37044,103150.0,103140.0,0.6824137]
["bitfinex-derivatives","BTCF0:USTF0",1762905363500,0.36844,103150.0,103140.0,0.6824137]
["bitfinex-derivatives","BTCF0:USTF0",1762905363702,0.36944,103150.0,103140.0,0.6824137]
["bitfinex-derivatives","BTCF0:USTF0",1762905364007,0.36944,103150.0,103140.0,0.54413849]
["bitfinex-derivatives","BTCF0:USTF0",1762905364202,0.36944,103150.0,103140.0,0.6824137]
["bitfinex-derivatives","BTCF0:USTF0",1762905364802,0.36459433,103150.0,103140.0,0.6824137]
["bitfinex-derivatives","BTCF0:USTF0",1762905365098,0.38777433,103150.0,103140.0,0.54413849]
["bitfinex-derivatives","BTCF0:USTF0",1762905365302,0.38777433,103150.0,103140.0,0.6824137]
["bitfinex-derivatives","BTCF0:USTF0",1762905366202,0.36459433,103150.0,103140.0,0.6824137]
["bitfinex-derivatives","BTCF0:USTF0",1762905366501,0.38777433,103150.0,103140.0,0.6824137]
["bitfinex-derivatives","BTCF0:USTF0",1762905366895,0.38777433,103150.0,103140.0,0.6776137]
["bitfinex-derivatives","BTCF0:USTF0",1762905367296,0.38777433,103150.0,103140.0,0.72980398]
["bitfinex-derivatives","BTCF0:USTF0",1762905367503,0.40996433,103150.0,103140.0,0.72980398]
["bitfinex-derivatives","BTCF0:USTF0",1762905367802,0.38777433,103150.0,103140.0,0.72980398]
["bitfinex-derivatives","BTCF0:USTF0",1762905368003,0.36459433,103150.0,103140.0,0.6776137]
["bitfinex-derivatives","BTCF0:USTF0",1762905368199,0.36459433,103150.0,103140.0,0.72980398]
["bitfinex-derivatives","BTCF0:USTF0",1762905368698,0.38777433,103150.0,103140.0,0.72980398]
["bitfinex-derivatives","BTCF0:USTF0",1762905368904,0.001,103150.0,103140.0,0.86743727]
["bitfinex-derivatives","BTCF0:USTF0",1762905369098,0.40892433,103160.0,103150.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1762905369304,0.40892433,103160.0,103150.0,0.68892246]
["bitfinex-derivatives","BTCF0:USTF0",1762905370198,0.41377,103160.0,103150.0,0.68892246]
["bitfinex-derivatives","BTCF0:USTF0",1762905370395,0.04637,103160.0,103150.0,0.68892246]
["bitfinex-derivatives","BTCF0:USTF0",1762905371099,0.41477,103160.0,103150.0,0.74111274]
["bitfinex-derivatives","BTCF0:USTF0",1762905371304,0.41477,103160.0,103150.0,0.73631274]
["bitfinex-derivatives","BTCF0:USTF0",1762905371700,0.41477,103160.0,103150.0,0.59835849]
["bitfinex-derivatives","BTCF0:USTF0",1762905371896,0.41477,103160.0,103150.0,0.73631274]
["bitfinex-derivatives","BTCF0:USTF0",1762905372103,0.5117506,103160.0,103150.0,0.73631274]
["bitfinex-derivatives","BTCF0:USTF0",1762905372401,0.5117106,103160.0,103150.0,0.73631274]
["bitfinex-derivatives","BTCF0:USTF0",1762905373299,0.1433506,103160.0,103150.0,0.73631274]
["bitfinex-derivatives","BTCF0:USTF0",1762905373504,0.40988433,103160.0,103150.0,0.73631274]
["bitfinex-derivatives","BTCF0:USTF0",1762905374408,0.04152433,103160.0,103150.0,0.73631274]
["bitfinex-derivatives","BTCF0:USTF0",1762905374708,0.001,103160.0,103150.0,0.73631274]
["bitfinex-derivatives","BTCF0:USTF0",1762905375304,0.001,103160.0,103150.0,0.64942228]
["bitfinex-derivatives","BTCF0:USTF0",1762905375608,0.04637,103160.0,103150.0,0.64942228]
["bitfinex-derivatives","BTCF0:USTF0",1762905375912,0.001,103160.0,103150.0,0.64462228]
["bitfinex-derivatives","BTCF0:USTF0",1762905376102,0.02418,103160.0,103150.0,0.64462228]
["bitfinex-derivatives","BTCF0:USTF0",1762905376302,0.04537,103160.0,103150.0,0.64462228]
["bitfinex-derivatives","BTCF0:USTF0",1762905377003,0.41373,103170.0,103160.0,0.1532606]
["bitfinex-derivatives","BTCF0:USTF0",1762905377208,0.41373,103170.0,103160.0,0.6889083]
["bitfinex-derivatives","BTCF0:USTF0",1762905377995,0.40888433,103170.0,103160.0,0.6889083]
["bitfinex-derivatives","BTCF0:USTF0",1762905378193,0.04537,103170.0,103160.0,0.6889083]
["bitfinex-derivatives","BTCF0:USTF0",1762905378404,0.70696672,103190.0,103180.0,0.1532418]
["bitfinex-derivatives","BTCF0:USTF0",1762905378405,0.89029097,103190.0,103180.0,0.1532418]
["bitfinex-derivatives","BTCF0:USTF0",1762905378605,0.89029097,103190.0,103180.0,0.15543983]
["bitfinex-derivatives","BTCF0:USTF0",1762905378606,1.01781325,103190.0,103180.0,0.15543983]
["bitfinex-derivatives","BTCF0:USTF0",1762905379017,0.64949325,103190.0,103180.0,0.15543983]
["bitfinex-derivatives","BTCF0:USTF0",1762905379210,0.64949325,103190.0,103180.0,0.05847803]
["bitfinex-derivatives","BTCF0:USTF0",1762905379211,1.01781325,103190.0,103180.0,0.05847803]
["bitfinex-derivatives","BTCF0:USTF0",1762905379400,1.01781325,103190.0,103180.0,0.15543983]
["bitfinex-derivatives","BTCF0:USTF0",1762905379600,1.02081325,103190.0,103180.0,0.15543983]
["bitfinex-derivatives","BTCF0:USTF0",1762905380208,1.02081325,103190.0,103180.0,0.15063983]
["bitfinex-derivatives","BTCF0:USTF0",1762905380610,1.01240325,103190.0,103180.0,0.15063983]
["bitfinex-derivatives","BTCF0:USTF0",1762905381205,0.64408325,103190.0,103180.0,0.15063983]
["bitfinex-derivatives","BTCF0:USTF0",1762905381407,1.01240325,103190.0,103180.0,0.15063983]
["bitfinex-derivatives","BTCF0:USTF0",1762905382314,1.01240325,103190.0,103180.0,0.1554855]
["bitfinex-derivatives","BTCF0:USTF0",1762905384714,1.01236325,103190.0,103180.0,0.1554855]
["bitfinex-derivatives","BTCF0:USTF0",1762905385214,0.64408325,103190.0,103180.0,0.1554855]
["bitfinex-derivatives","BTCF0:USTF0",1762905385515,1.01236325,103190.0,103180.0,0.1554855]
["bitfinex-derivatives","BTCF0:USTF0",1762905386518,0.64408325,103190.0,103180.0,0.1554855]
["bitfinex-derivatives","BTCF0:USTF0",1762905386713,1.01236325,103190.0,103180.0,0.1554855]
["bitfinex-derivatives","BTCF0:USTF0",1762905387209,0.64408325,103190.0,103180.0,0.1554855]
["bitfinex-derivatives","BTCF0:USTF0",1762905387411,0.874409,103190.0,103180.0,0.1554855]
["bitfinex-derivatives","BTCF0:USTF0",1762905387709,1.01236325,103190.0,103180.0,0.1554855]
["bitfinex-derivatives","BTCF0:USTF0",1762905388511,0.65156325,103190.0,103180.0,0.1554855]
["bitfinex-derivatives","BTCF0:USTF0",1762905390802,0.0969618,103180.0,103170.0,0.03484068]
["bitfinex-derivatives","BTCF0:USTF0",1762905391009,0.09699,103150.0,103140.0,0.40155754]
["bitfinex-derivatives","BTCF0:USTF0",1762905391211,0.96398425,103150.0,103140.0,0.04295557]
["bitfinex-derivatives","BTCF0:USTF0",1762905391517,0.96398425,103150.0,103140.0,0.00484754]
["bitfinex-derivatives","BTCF0:USTF0",1762905391811,0.96398425,103150.0,103140.0,0.06539557]
["bitfinex-derivatives","BTCF0:USTF0",1762905392013,0.96398425,103150.0,103140.0,0.16239497]
["bitfinex-derivatives","BTCF0:USTF0",1762905392412,0.96398425,103150.0,103140.0,0.16339497]
["bitfinex-derivatives","BTCF0:USTF0",1762905392808,0.96398425,103150.0,103140.0,0.15859497]
["bitfinex-derivatives","BTCF0:USTF0",1762905394002,0.96398425,103150.0,103140.0,0.06159557]
["bitfinex-derivatives","BTCF0:USTF0",1762905394310,0.96398425,103150.0,103140.0,0.00324557]
["bitfinex-derivatives","BTCF0:USTF0",1762905394708,0.96398425,103150.0,103130.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762905394709,0.0969994,103140.0,103130.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762905394909,0.7337079,103140.0,103130.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762905395216,0.09216126,103130.0,103120.0,0.15071346]
["bitfinex-derivatives","BTCF0:USTF0",1762905395418,0.46044126,103130.0,103120.0,0.15291149]
["bitfinex-derivatives","BTCF0:USTF0",1762905395612,0.36828,103130.0,103120.0,0.15291149]
["bitfinex-derivatives","BTCF0:USTF0",1762905396115,0.49889951,103140.0,103130.0,0.1553588]
["bitfinex-derivatives","BTCF0:USTF0",1762905396311,0.96417891,103140.0,103130.0,0.15755683]
["bitfinex-derivatives","BTCF0:USTF0",1762905396617,0.36094526,103140.0,103130.0,0.15755683]
["bitfinex-derivatives","BTCF0:USTF0",1762905396824,0.72926526,103140.0,103130.0,0.29551108]
["bitfinex-derivatives","BTCF0:USTF0",1762905397509,0.59575045,103150.0,103140.0,0.1505494]
["bitfinex-derivatives","BTCF0:USTF0",1762905397821,0.59574425,103150.0,103140.0,0.15754743]
["bitfinex-derivatives","BTCF0:USTF0",1762905398019,0.96406425,103150.0,103140.0,0.15754743]
["bitfinex-derivatives","BTCF0:USTF0",1762905398516,0.59574425,103150.0,103140.0,0.15754743]
["bitfinex-derivatives","BTCF0:USTF0",1762905398716,0.96406425,103150.0,103140.0,0.15754743]
["bitfinex-derivatives","BTCF0:USTF0",1762905398912,0.23494425,103150.0,103140.0,0.15754743]
["bitfinex-derivatives","BTCF0:USTF0",1762905399117,0.96406425,103150.0,103140.0,0.06054803]
["bitfinex-derivatives","BTCF0:USTF0",1762905399322,0.96406425,103150.0,103140.0,0.15754743]
["bitfinex-derivatives","BTCF0:USTF0",1762905399813,0.96444425,103150.0,103140.0,0.00704557]
["bitfinex-derivatives","BTCF0:USTF0",1762905400012,0.0973794,103140.0,103130.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762905400212,0.7340879,103140.0,103130.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762905401015,0.0970182,103120.0,103110.0,0.5137212]
["bitfinex-derivatives","BTCF0:USTF0",1762905401321,0.4653382,103120.0,103110.0,0.51591923]
["bitfinex-derivatives","BTCF0:USTF0",1762905402120,0.46049253,103120.0,103110.0,0.51111923]
["bitfinex-derivatives","BTCF0:USTF0",1762905402318,0.46049253,103120.0,103110.0,0.51211923]
["bitfinex-derivatives","BTCF0:USTF0",1762905402720,0.46049253,103120.0,103110.0,0.15231923]
["bitfinex-derivatives","BTCF0:USTF0",1762905403621,0.59844678,103120.0,103110.0,0.15231923]
["bitfinex-derivatives","BTCF0:USTF0",1762905403822,0.59844678,103120.0,103110.0,0.15131923]
["bitfinex-derivatives","BTCF0:USTF0",1762905404322,0.60804678,103120.0,103110.0,0.14651923]
["bitfinex-derivatives","BTCF0:USTF0",1762905404524,0.60319924,103120.0,103110.0,0.14551923]
["bitfinex-derivatives","BTCF0:USTF0",1762905405208,0.60319924,103120.0,103110.0,0.14651923]
["bitfinex-derivatives","BTCF0:USTF0",1762905405916,0.60319924,103120.0,103110.0,0.50631923]
["bitfinex-derivatives","BTCF0:USTF0",1762905406115,0.60319924,103120.0,103110.0,0.14551923]
["bitfinex-derivatives","BTCF0:USTF0",1762905406624,0.59835357,103120.0,103110.0,0.14551923]
["bitfinex-derivatives","BTCF0:USTF0",1762905406826,0.59835357,103120.0,103110.0,0.15372923]
["bitfinex-derivatives","BTCF0:USTF0",1762905409031,0.59835357,103120.0,103110.0,0.14892923]
["bitfinex-derivatives","BTCF0:USTF0",1762905409326,0.59350603,103120.0,103110.0,0.14892923]
["bitfinex-derivatives","BTCF0:USTF0",1762905411229,0.58866036,103120.0,103110.0,0.05798803]
["bitfinex-derivatives","BTCF0:USTF0",1762905411429,0.58866036,103120.0,103110.0,0.05318803]
["bitfinex-derivatives","BTCF0:USTF0",1762905412330,0.58866036,103120.0,103110.0,0.15021563]
["bitfinex-derivatives","BTCF0:USTF0",1762905412628,0.57866036,103120.0,103110.0,0.15021563]
["bitfinex-derivatives","BTCF0:USTF0",1762905413524,0.57866036,103120.0,103110.0,0.05318803]
["bitfinex-derivatives","BTCF0:USTF0",1762905413824,0.57381282,103120.0,103110.0,0.04838803]
["bitfinex-derivatives","BTCF0:USTF0",1762905414929,0.93461282,103120.0,103110.0,0.04838803]
["bitfinex-derivatives","BTCF0:USTF0",1762905415127,1.07608707,103120.0,103110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762905415528,0.93813282,103120.0,103110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762905415926,0.93813282,103120.0,103110.0,0.09922563]
["bitfinex-derivatives","BTCF0:USTF0",1762905416129,0.43321093,103120.0,103110.0,0.1529783]
["bitfinex-derivatives","BTCF0:USTF0",1762905416336,0.57116518,103120.0,103110.0,0.1529783]
["bitfinex-derivatives","BTCF0:USTF0",1762905416633,0.43329093,103120.0,103110.0,0.5137783]
["bitfinex-derivatives","BTCF0:USTF0",1762905416828,0.43329093,103120.0,103110.0,0.1529783]
["bitfinex-derivatives","BTCF0:USTF0",1762905416829,0.57124518,103120.0,103110.0,0.1529783]
["bitfinex-derivatives","BTCF0:USTF0",1762905417032,0.57124518,103120.0,103110.0,0.15558027]
["bitfinex-derivatives","BTCF0:USTF0",1762905417232,0.93204518,103120.0,103110.0,0.15558027]
["bitfinex-derivatives","BTCF0:USTF0",1762905417436,0.93204518,103120.0,103110.0,0.15658027]
["bitfinex-derivatives","BTCF0:USTF0",1762905417933,0.93204518,103120.0,103110.0,0.05955267]
["bitfinex-derivatives","BTCF0:USTF0",1762905418122,0.93204518,103120.0,103110.0,0.05855267]
["bitfinex-derivatives","BTCF0:USTF0",1762905418327,0.93204518,103120.0,103110.0,0.15078027]
["bitfinex-derivatives","BTCF0:USTF0",1762905418529,0.92719764,103120.0,103110.0,0.15078027]
["bitfinex-derivatives","BTCF0:USTF0",1762905418933,0.92719764,103120.0,103110.0,0.05375267]
["bitfinex-derivatives","BTCF0:USTF0",1762905419133,0.93199764,103120.0,103110.0,0.04199267]
["bitfinex-derivatives","BTCF0:USTF0",1762905419328,0.93199764,103120.0,103110.0,0.13902027]
["bitfinex-derivatives","BTCF0:USTF0",1762905419539,0.93199764,103120.0,103110.0,0.13802027]
["bitfinex-derivatives","BTCF0:USTF0",1762905419836,0.92719764,103120.0,103110.0,0.15078027]
["bitfinex-derivatives","BTCF0:USTF0",1762905420838,0.92235197,103120.0,103110.0,0.14598027]
["bitfinex-derivatives","BTCF0:USTF0",1762905421036,0.92235197,103120.0,103110.0,0.18076674]
["bitfinex-derivatives","BTCF0:USTF0",1762905421236,0.56635197,103120.0,103110.0,0.14489674]
["bitfinex-derivatives","BTCF0:USTF0",1762905421438,1.06510622,103120.0,103110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762905423034,0.1500076,103110.0,103100.0,0.1719503]
["bitfinex-derivatives","BTCF0:USTF0",1762905423236,0.28531234,103110.0,103100.0,0.1719503]
["bitfinex-derivatives","BTCF0:USTF0",1762905423543,0.14735809,103110.0,103100.0,0.1719503]
["bitfinex-derivatives","BTCF0:USTF0",1762905423741,0.50261466,103130.0,103120.0,0.1545282]
["bitfinex-derivatives","BTCF0:USTF0",1762905423932,1.01120694,103130.0,103120.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762905424141,1.01120694,103130.0,103120.0,0.1545282]
["bitfinex-derivatives","BTCF0:USTF0",1762905424850,0.28196694,103130.0,103120.0,0.1545282]
["bitfinex-derivatives","BTCF0:USTF0",1762905425152,0.65040694,103130.0,103120.0,0.1545282]
["bitfinex-derivatives","BTCF0:USTF0",1762905425453,0.27712127,103130.0,103120.0,0.1545282]
["bitfinex-derivatives","BTCF0:USTF0",1762905425649,0.27712127,103130.0,103120.0,0.1497282]
["bitfinex-derivatives","BTCF0:USTF0",1762905425850,0.64556127,103130.0,103120.0,0.18451054]
["bitfinex-derivatives","BTCF0:USTF0",1762905426047,0.64556127,103130.0,103120.0,0.18551054]
["bitfinex-derivatives","BTCF0:USTF0",1762905426239,0.64556127,103130.0,103120.0,0.08849234]
["bitfinex-derivatives","BTCF0:USTF0",1762905426445,1.01116127,103130.0,103120.0,0.07503234]
["bitfinex-derivatives","BTCF0:USTF0",1762905426644,1.01116127,103130.0,103120.0,0.05176234]
["bitfinex-derivatives","BTCF0:USTF0",1762905426855,1.01116127,103130.0,103120.0,0.03478234]
["bitfinex-derivatives","BTCF0:USTF0",1762905427263,0.65036127,103130.0,103120.0,0.17585054]
["bitfinex-derivatives","BTCF0:USTF0",1762905427955,0.27707373,103130.0,103120.0,0.17105054]
["bitfinex-derivatives","BTCF0:USTF0",1762905428149,0.64551373,103130.0,103120.0,0.18451054]
["bitfinex-derivatives","BTCF0:USTF0",1762905429851,0.64071373,103130.0,103120.0,0.54531054]
["bitfinex-derivatives","BTCF0:USTF0",1762905430053,0.26742806,103130.0,103120.0,0.18451054]
["bitfinex-derivatives","BTCF0:USTF0",1762905430261,0.63586806,103130.0,103120.0,0.17971054]
["bitfinex-derivatives","BTCF0:USTF0",1762905430557,0.63586806,103130.0,103120.0,0.16625054]
["bitfinex-derivatives","BTCF0:USTF0",1762905430558,0.64066806,103130.0,103120.0,0.16625054]
["bitfinex-derivatives","BTCF0:USTF0",1762905430950,0.64078435,103130.0,103120.0,0.16625054]
["bitfinex-derivatives","BTCF0:USTF0",1762905431150,0.64078435,103130.0,103120.0,0.67858108]
["bitfinex-derivatives","BTCF0:USTF0",1762905431151,0.41529803,103130.0,103120.0,0.67858108]
["bitfinex-derivatives","BTCF0:USTF0",1762905431356,0.41529803,103130.0,103120.0,0.54051054]
["bitfinex-derivatives","BTCF0:USTF0",1762905431658,0.51230683,103130.0,103120.0,0.54051054]
["bitfinex-derivatives","BTCF0:USTF0",1762905431850,0.41529803,103130.0,103120.0,0.54051054]
["bitfinex-derivatives","BTCF0:USTF0",1762905432049,0.51230683,103130.0,103120.0,0.54051054]
["bitfinex-derivatives","BTCF0:USTF0",1762905432251,0.41529803,103130.0,103120.0,0.54051054]
["bitfinex-derivatives","BTCF0:USTF0",1762905432451,0.41045049,103130.0,103120.0,0.53571054]
["bitfinex-derivatives","BTCF0:USTF0",1762905434060,0.04201049,103130.0,103120.0,0.53571054]
["bitfinex-derivatives","BTCF0:USTF0",1762905434259,0.41041049,103130.0,103120.0,0.58764703]
["bitfinex-derivatives","BTCF0:USTF0",1762905434763,0.50257362,103130.0,103120.0,0.58764703]
["bitfinex-derivatives","BTCF0:USTF0",1762905434963,0.50257362,103130.0,103120.0,0.58284703]
["bitfinex-derivatives","BTCF0:USTF0",1762905435263,0.40556482,103130.0,103120.0,0.53091054]
["bitfinex-derivatives","BTCF0:USTF0",1762905435460,0.03716482,103130.0,103120.0,0.53191054]
["bitfinex-derivatives","BTCF0:USTF0",1762905435766,0.40556482,103130.0,103120.0,0.70733523]
["bitfinex-derivatives","BTCF0:USTF0",1762905437157,0.40556482,103130.0,103120.0,0.70253523]
["bitfinex-derivatives","BTCF0:USTF0",1762905437362,0.40071728,103130.0,103120.0,0.56446469]
["bitfinex-derivatives","BTCF0:USTF0",1762905439464,0.39587161,103130.0,103120.0,0.56446469]
["bitfinex-derivatives","BTCF0:USTF0",1762905439661,0.39587161,103130.0,103120.0,0.55966469]
["bitfinex-derivatives","BTCF0:USTF0",1762905440269,0.37059803,103130.0,103120.0,0.69773523]
["bitfinex-derivatives","BTCF0:USTF0",1762905441664,0.38145197,103130.0,103120.0,0.69993326]
["bitfinex-derivatives","BTCF0:USTF0",1762905441870,0.37660443,103130.0,103120.0,0.69513326]
["bitfinex-derivatives","BTCF0:USTF0",1762905442661,0.47361323,103130.0,103120.0,0.69513326]
["bitfinex-derivatives","BTCF0:USTF0",1762905442860,0.37660443,103130.0,103120.0,0.69513326]
["bitfinex-derivatives","BTCF0:USTF0",1762905444269,0.37175876,103130.0,103120.0,0.69033326]
["bitfinex-derivatives","BTCF0:USTF0",1762905446064,0.32669876,103130.0,103120.0,0.69033326]
["bitfinex-derivatives","BTCF0:USTF0",1762905446366,0.32669876,103130.0,103120.0,0.68553326]
["bitfinex-derivatives","BTCF0:USTF0",1762905446567,0.32185122,103130.0,103120.0,0.70685326]
["bitfinex-derivatives","BTCF0:USTF0",1762905446766,0.00073267,103130.0,103120.0,0.70685326]
["bitfinex-derivatives","BTCF0:USTF0",1762905446966,0.02390267,103130.0,103120.0,0.70685326]
["bitfinex-derivatives","BTCF0:USTF0",1762905448568,0.04703267,103130.0,103120.0,0.70685326]
["bitfinex-derivatives","BTCF0:USTF0",1762905448774,0.042187,103130.0,103120.0,0.70685326]
["bitfinex-derivatives","BTCF0:USTF0",1762905448975,0.042187,103130.0,103120.0,0.70205326]
["bitfinex-derivatives","BTCF0:USTF0",1762905450376,0.46550716,103140.0,103130.0,0.1552988]
["bitfinex-derivatives","BTCF0:USTF0",1762905450377,0.00014526,103140.0,103130.0,0.1552988]
["bitfinex-derivatives","BTCF0:USTF0",1762905450577,0.00014526,103140.0,103130.0,0.70851553]
["bitfinex-derivatives","BTCF0:USTF0",1762905451077,0.02331526,103140.0,103130.0,0.70371553]
["bitfinex-derivatives","BTCF0:USTF0",1762905451271,0.04644526,103140.0,103130.0,0.70371553]
["bitfinex-derivatives","BTCF0:USTF0",1762905451467,0.04159772,103140.0,103130.0,0.70371553]
["bitfinex-derivatives","BTCF0:USTF0",1762905452376,0.29041766,103140.0,103130.0,0.51349683]
["bitfinex-derivatives","BTCF0:USTF0",1762905452568,0.29041766,103140.0,103130.0,0.13887683]
["bitfinex-derivatives","BTCF0:USTF0",1762905452768,0.29041766,103140.0,103130.0,0.13987683]
["bitfinex-derivatives","BTCF0:USTF0",1762905452964,0.15234712,103140.0,103130.0,0.15369683]
["bitfinex-derivatives","BTCF0:USTF0",1762905453463,0.13859712,103140.0,103130.0,0.15369683]
["bitfinex-derivatives","BTCF0:USTF0",1762905453670,0.13375145,103140.0,103130.0,0.14889683]
["bitfinex-derivatives","BTCF0:USTF0",1762905453869,0.13375145,103140.0,103130.0,0.20204499]
["bitfinex-derivatives","BTCF0:USTF0",1762905454363,0.13375145,103140.0,103130.0,0.20104499]
["bitfinex-derivatives","BTCF0:USTF0",1762905454572,0.13375145,103140.0,103130.0,0.20004499]
["bitfinex-derivatives","BTCF0:USTF0",1762905455380,0.13850145,103140.0,103130.0,0.20004499]
["bitfinex-derivatives","BTCF0:USTF0",1762905455783,0.27657199,103140.0,103130.0,0.20004499]
["bitfinex-derivatives","BTCF0:USTF0",1762905455971,0.27657199,103140.0,103130.0,0.19524499]
["bitfinex-derivatives","BTCF0:USTF0",1762905456173,0.27172445,103140.0,103130.0,0.19524499]
["bitfinex-derivatives","BTCF0:USTF0",1762905458275,0.26687878,103140.0,103130.0,0.19524499]
["bitfinex-derivatives","BTCF0:USTF0",1762905458472,0.26687878,103140.0,103130.0,0.19044499]
["bitfinex-derivatives","BTCF0:USTF0",1762905459277,0.12405824,103140.0,103130.0,0.19044499]
["bitfinex-derivatives","BTCF0:USTF0",1762905459681,0.26212878,103140.0,103130.0,0.19044499]
["bitfinex-derivatives","BTCF0:USTF0",1762905460675,0.25728124,103140.0,103130.0,0.20683499]
["bitfinex-derivatives","BTCF0:USTF0",1762905460875,0.28036124,103140.0,103130.0,0.20683499]
["bitfinex-derivatives","BTCF0:USTF0",1762905461682,0.28036124,103140.0,103130.0,0.10982619]
["bitfinex-derivatives","BTCF0:USTF0",1762905462984,0.27551557,103140.0,103130.0,0.10982619]
["bitfinex-derivatives","BTCF0:USTF0",1762905463279,0.27551557,103140.0,103130.0,0.10502619]
["bitfinex-derivatives","BTCF0:USTF0",1762905464085,0.27551557,103140.0,103130.0,0.20203499]
["bitfinex-derivatives","BTCF0:USTF0",1762905464774,0.13744503,103140.0,103130.0,0.20203499]
["bitfinex-derivatives","BTCF0:USTF0",1762905465287,0.13744503,103140.0,103130.0,0.19723499]
["bitfinex-derivatives","BTCF0:USTF0",1762905465478,0.13259749,103140.0,103130.0,0.19723499]
["bitfinex-derivatives","BTCF0:USTF0",1762905466487,0.13259749,103140.0,103130.0,0.19823499]
["bitfinex-derivatives","BTCF0:USTF0",1762905467175,0.13259749,103140.0,103130.0,0.19923499]
["bitfinex-derivatives","BTCF0:USTF0",1762905467784,0.12775182,103140.0,103130.0,0.19443499]
["bitfinex-derivatives","BTCF0:USTF0",1762905469886,0.12775182,103140.0,103130.0,0.18963499]
["bitfinex-derivatives","BTCF0:USTF0",1762905470084,0.12290428,103140.0,103130.0,0.18963499]
["bitfinex-derivatives","BTCF0:USTF0",1762905472491,0.14148396,103140.0,103130.0,0.18556766]
["bitfinex-derivatives","BTCF0:USTF0",1762905472793,0.14148396,103140.0,103130.0,0.20674766]
["bitfinex-derivatives","BTCF0:USTF0",1762905474590,0.14148396,103140.0,103130.0,0.56754766]
["bitfinex-derivatives","BTCF0:USTF0",1762905474792,0.13663642,103140.0,103130.0,0.56274766]
["bitfinex-derivatives","BTCF0:USTF0",1762905476895,0.13179075,103140.0,103130.0,0.56274766]
["bitfinex-derivatives","BTCF0:USTF0",1762905477095,0.13179075,103140.0,103130.0,0.55794766]
["bitfinex-derivatives","BTCF0:USTF0",1762905477795,0.26986129,103140.0,103130.0,0.55794766]
["bitfinex-derivatives","BTCF0:USTF0",1762905477990,0.78233183,103140.0,103130.0,0.05414816]
["bitfinex-derivatives","BTCF0:USTF0",1762905478192,0.50619075,103140.0,103130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762905478393,0.78233183,103140.0,103130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762905479186,0.78233183,103140.0,103130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762905479383,0.15112126,103130.0,103120.0,0.07390634]
["bitfinex-derivatives","BTCF0:USTF0",1762905479587,1.02050983,103130.0,103120.0,0.07390634]
["bitfinex-derivatives","BTCF0:USTF0",1762905480390,1.02050983,103130.0,103120.0,0.03104634]
["bitfinex-derivatives","BTCF0:USTF0",1762905480586,0.88243929,103130.0,103120.0,0.18717721]
["bitfinex-derivatives","BTCF0:USTF0",1762905480793,0.51355683,103130.0,103120.0,0.54797721]
["bitfinex-derivatives","BTCF0:USTF0",1762905481594,0.04338236,103130.0,103120.0,0.54797721]
["bitfinex-derivatives","BTCF0:USTF0",1762905481792,0.50871116,103130.0,103120.0,0.54317721]
["bitfinex-derivatives","BTCF0:USTF0",1762905481997,0.14039116,103130.0,103120.0,0.54317721]
["bitfinex-derivatives","BTCF0:USTF0",1762905482296,0.50871116,103130.0,103120.0,0.18237721]
["bitfinex-derivatives","BTCF0:USTF0",1762905482697,0.14039116,103130.0,103120.0,0.18337721]
["bitfinex-derivatives","BTCF0:USTF0",1762905482900,0.14039116,103130.0,103120.0,0.54417721]
["bitfinex-derivatives","BTCF0:USTF0",1762905483098,0.50871116,103130.0,103120.0,0.54417721]
["bitfinex-derivatives","BTCF0:USTF0",1762905483593,0.50871116,103130.0,103120.0,0.54517721]
["bitfinex-derivatives","BTCF0:USTF0",1762905483993,0.50871116,103130.0,103120.0,0.53937721]
["bitfinex-derivatives","BTCF0:USTF0",1762905484299,0.50386362,103130.0,103120.0,0.53837721]
["bitfinex-derivatives","BTCF0:USTF0",1762905484691,0.13554362,103130.0,103120.0,0.53837721]
["bitfinex-derivatives","BTCF0:USTF0",1762905484892,0.50386362,103130.0,103120.0,0.53837721]
["bitfinex-derivatives","BTCF0:USTF0",1762905485105,0.13554362,103130.0,103120.0,0.53837721]
["bitfinex-derivatives","BTCF0:USTF0",1762905485285,0.50386362,103130.0,103120.0,0.53837721]
["bitfinex-derivatives","BTCF0:USTF0",1762905485490,0.13554362,103130.0,103120.0,0.53837721]
["bitfinex-derivatives","BTCF0:USTF0",1762905485686,0.13554362,103130.0,103120.0,0.53937721]
["bitfinex-derivatives","BTCF0:USTF0",1762905486000,0.50386362,103130.0,103120.0,0.53937721]
["bitfinex-derivatives","BTCF0:USTF0",1762905486294,0.49901795,103130.0,103120.0,0.53837721]
["bitfinex-derivatives","BTCF0:USTF0",1762905486488,0.13069795,103130.0,103120.0,0.53357721]
["bitfinex-derivatives","BTCF0:USTF0",1762905486793,0.49901795,103130.0,103120.0,0.53357721]
["bitfinex-derivatives","BTCF0:USTF0",1762905487395,0.49901795,103130.0,103120.0,0.53557721]
["bitfinex-derivatives","BTCF0:USTF0",1762905487589,0.99788849,103130.0,103120.0,0.07775901]
["bitfinex-derivatives","BTCF0:USTF0",1762905487793,0.85981795,103130.0,103120.0,0.17477721]
["bitfinex-derivatives","BTCF0:USTF0",1762905488203,0.49901795,103130.0,103120.0,0.17477721]
["bitfinex-derivatives","BTCF0:USTF0",1762905488699,0.49901795,103130.0,103120.0,0.16997721]
["bitfinex-derivatives","BTCF0:USTF0",1762905488894,0.49417041,103130.0,103120.0,0.16897721]
["bitfinex-derivatives","BTCF0:USTF0",1762905489702,0.49417041,103130.0,103120.0,0.16797721]
["bitfinex-derivatives","BTCF0:USTF0",1762905490001,0.49417041,103130.0,103120.0,0.52877721]
["bitfinex-derivatives","BTCF0:USTF0",1762905491003,0.63222731,103130.0,103120.0,0.52877721]
["bitfinex-derivatives","BTCF0:USTF0",1762905491302,0.64922164,103130.0,103120.0,0.52397721]
["bitfinex-derivatives","BTCF0:USTF0",1762905492697,1.01002164,103130.0,103120.0,0.06615901]
["bitfinex-derivatives","BTCF0:USTF0",1762905493096,1.01002164,103130.0,103120.0,0.16317721]
["bitfinex-derivatives","BTCF0:USTF0",1762905493402,1.01002164,103130.0,103120.0,0.15837721]
["bitfinex-derivatives","BTCF0:USTF0",1762905493604,1.0051741,103130.0,103120.0,0.15837721]
["bitfinex-derivatives","BTCF0:USTF0",1762905493904,1.0051741,103130.0,103120.0,0.06135901]
["bitfinex-derivatives","BTCF0:USTF0",1762905494105,1.0051741,103130.0,103120.0,0.15837721]
["bitfinex-derivatives","BTCF0:USTF0",1762905494305,0.6443741,103130.0,103120.0,0.15837721]
["bitfinex-derivatives","BTCF0:USTF0",1762905494503,0.5063172,103130.0,103120.0,0.15837721]
["bitfinex-derivatives","BTCF0:USTF0",1762905494703,0.6443741,103130.0,103120.0,0.15837721]
["bitfinex-derivatives","BTCF0:USTF0",1762905494907,1.0051741,103130.0,103120.0,0.06135901]
["bitfinex-derivatives","BTCF0:USTF0",1762905495097,1.0051741,103130.0,103120.0,0.15837721]
["bitfinex-derivatives","BTCF0:USTF0",1762905495405,1.0051741,103130.0,103120.0,0.06135901]
["bitfinex-derivatives","BTCF0:USTF0",1762905495596,1.0051741,103130.0,103120.0,0.04769901]
["bitfinex-derivatives","BTCF0:USTF0",1762905495902,1.00032843,103130.0,103120.0,0.04289901]
["bitfinex-derivatives","BTCF0:USTF0",1762905496108,0.86227153,103130.0,103120.0,0.05655901]
["bitfinex-derivatives","BTCF0:USTF0",1762905496398,1.00032843,103130.0,103120.0,0.05655901]
["bitfinex-derivatives","BTCF0:USTF0",1762905497407,1.00032843,103130.0,103120.0,0.15357721]
["bitfinex-derivatives","BTCF0:USTF0",1762905498203,0.99548089,103130.0,103120.0,0.14877721]
["bitfinex-derivatives","BTCF0:USTF0",1762905498612,0.99548089,103130.0,103120.0,0.03809901]
["bitfinex-derivatives","BTCF0:USTF0",1762905499615,0.99548089,103130.0,103120.0,0.05175901]
["bitfinex-derivatives","BTCF0:USTF0",1762905499801,0.63468089,103130.0,103120.0,0.14877721]
["bitfinex-derivatives","BTCF0:USTF0",1762905500007,0.99548089,103130.0,103120.0,0.14877721]
["bitfinex-derivatives","BTCF0:USTF0",1762905500401,0.99063522,103130.0,103120.0,0.05175901]
["bitfinex-derivatives","BTCF0:USTF0",1762905500611,0.99063522,103130.0,103120.0,0.04695901]
["bitfinex-derivatives","BTCF0:USTF0",1762905501608,0.99063522,103130.0,103120.0,0.14397721]
["bitfinex-derivatives","BTCF0:USTF0",1762905501910,0.99063522,103130.0,103120.0,0.04695901]
["bitfinex-derivatives","BTCF0:USTF0",1762905502801,0.98578768,103130.0,103120.0,0.04215901]
["bitfinex-derivatives","BTCF0:USTF0",1762905502999,1.00342768,103130.0,103120.0,0.13917721]
["bitfinex-derivatives","BTCF0:USTF0",1762905504816,1.00342768,103130.0,103120.0,0.04215901]
["bitfinex-derivatives","BTCF0:USTF0",1762905505113,0.99858201,103130.0,103120.0,0.04215901]
["bitfinex-derivatives","BTCF0:USTF0",1762905505315,0.99858201,103130.0,103120.0,0.03735901]
["bitfinex-derivatives","BTCF0:USTF0",1762905505513,0.63026201,103130.0,103120.0,0.03735901]
["bitfinex-derivatives","BTCF0:USTF0",1762905505704,0.99858201,103130.0,103120.0,0.03735901]
["bitfinex-derivatives","BTCF0:USTF0",1762905506511,0.99858201,103130.0,103120.0,0.13437721]
["bitfinex-derivatives","BTCF0:USTF0",1762905506814,0.99858201,103130.0,103120.0,0.03735901]
["bitfinex-derivatives","BTCF0:USTF0",1762905507011,0.99858201,103130.0,103120.0,0.02369901]
["bitfinex-derivatives","BTCF0:USTF0",1762905507314,0.99858201,103130.0,103120.0,0.03723901]
["bitfinex-derivatives","BTCF0:USTF0",1762905507613,0.99373447,103130.0,103120.0,0.05424901]
["bitfinex-derivatives","BTCF0:USTF0",1762905509613,0.99373447,103130.0,103120.0,0.04070901]
["bitfinex-derivatives","BTCF0:USTF0",1762905509806,0.9888888,103130.0,103120.0,0.04070901]
["bitfinex-derivatives","BTCF0:USTF0",1762905510115,0.9888888,103130.0,103120.0,0.03590901]
["bitfinex-derivatives","BTCF0:USTF0",1762905510116,0.9929588,103130.0,103120.0,0.03590901]
["bitfinex-derivatives","BTCF0:USTF0",1762905512211,0.98811126,103130.0,103120.0,0.03110901]
["bitfinex-derivatives","BTCF0:USTF0",1762905512813,0.98811126,103130.0,103120.0,0.02254267]
["bitfinex-derivatives","BTCF0:USTF0",1762905513416,0.98811126,103130.0,103120.0,0.04513267]
["bitfinex-derivatives","BTCF0:USTF0",1762905514515,0.98399826,103130.0,103120.0,0.0425307]
["bitfinex-derivatives","BTCF0:USTF0",1762905514705,0.1493482,103120.0,103110.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762905514904,0.1455577,103110.0,103100.0,0.09654816]
["bitfinex-derivatives","BTCF0:USTF0",1762905515118,0.65262727,103110.0,103100.0,0.09874619]
["bitfinex-derivatives","BTCF0:USTF0",1762905515507,0.65262727,103110.0,103100.0,0.19578329]
["bitfinex-derivatives","BTCF0:USTF0",1762905516114,0.65262727,103110.0,103100.0,0.20932329]
["bitfinex-derivatives","BTCF0:USTF0",1762905516512,0.65262727,103110.0,103100.0,0.21132329]
["bitfinex-derivatives","BTCF0:USTF0",1762905516709,0.65262727,103110.0,103100.0,0.10948619]
["bitfinex-derivatives","BTCF0:USTF0",1762905516916,0.64777973,103110.0,103100.0,0.20652329]
["bitfinex-derivatives","BTCF0:USTF0",1762905517226,0.64777973,103110.0,103100.0,0.10948619]
["bitfinex-derivatives","BTCF0:USTF0",1762905517511,0.64777973,103110.0,103100.0,0.16117513]
["bitfinex-derivatives","BTCF0:USTF0",1762905518213,0.64777973,103110.0,103100.0,0.15917513]
["bitfinex-derivatives","BTCF0:USTF0",1762905518413,0.64777973,103110.0,103100.0,0.15717513]
["bitfinex-derivatives","BTCF0:USTF0",1762905518618,0.64777973,103110.0,103100.0,0.06013803]
["bitfinex-derivatives","BTCF0:USTF0",1762905518809,0.64777973,103110.0,103100.0,0.15717513]
["bitfinex-derivatives","BTCF0:USTF0",1762905519009,0.64293406,103110.0,103100.0,0.15717513]
["bitfinex-derivatives","BTCF0:USTF0",1762905519308,1.00853406,103110.0,103100.0,0.15717513]
["bitfinex-derivatives","BTCF0:USTF0",1762905521305,1.00853406,103110.0,103100.0,0.05533803]
["bitfinex-derivatives","BTCF0:USTF0",1762905521505,1.00853406,103110.0,103100.0,0.04179803]
["bitfinex-derivatives","BTCF0:USTF0",1762905522209,1.00853406,103110.0,103100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762905523019,0.1404971,103100.0,103090.0,0.15473046]
["bitfinex-derivatives","BTCF0:USTF0",1762905523217,0.43082357,103100.0,103090.0,0.15692849]
["bitfinex-derivatives","BTCF0:USTF0",1762905523415,0.79162357,103100.0,103090.0,0.02415329]
["bitfinex-derivatives","BTCF0:USTF0",1762905523622,0.13565896,103090.0,103080.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1762905523811,0.65771389,103090.0,103080.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762905524120,0.65771389,103090.0,103080.0,0.1414559]
["bitfinex-derivatives","BTCF0:USTF0",1762905525013,0.65771389,103090.0,103080.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1762905525222,0.65771389,103090.0,103080.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1762905525420,0.65771389,103090.0,103080.0,0.1454559]
["bitfinex-derivatives","BTCF0:USTF0",1762905525922,0.65771389,103090.0,103080.0,0.17546891]
["bitfinex-derivatives","BTCF0:USTF0",1762905527923,0.28939389,103090.0,103080.0,0.17546891]
["bitfinex-derivatives","BTCF0:USTF0",1762905528125,0.65286635,103090.0,103080.0,0.17546891]
["bitfinex-derivatives","BTCF0:USTF0",1762905530327,0.65286635,103090.0,103080.0,0.1358558]
["bitfinex-derivatives","BTCF0:USTF0",1762905531628,0.65286635,103090.0,103080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762905531832,0.28454635,103090.0,103080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762905532028,0.65286635,103090.0,103080.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1762905532230,0.65286635,103090.0,103080.0,0.1455758]
["bitfinex-derivatives","BTCF0:USTF0",1762905532434,0.27969881,103090.0,103080.0,0.1455758]
["bitfinex-derivatives","BTCF0:USTF0",1762905532725,0.64801881,103090.0,103080.0,0.1455758]
["bitfinex-derivatives","BTCF0:USTF0",1762905532926,0.27969881,103090.0,103080.0,0.1455758]
["bitfinex-derivatives","BTCF0:USTF0",1762905533133,0.64801881,103090.0,103080.0,0.1455758]
["bitfinex-derivatives","BTCF0:USTF0",1762905533730,0.27969881,103090.0,103080.0,0.1455758]
["bitfinex-derivatives","BTCF0:USTF0",1762905533931,1.00881881,103090.0,103080.0,0.1455758]
["bitfinex-derivatives","BTCF0:USTF0",1762905534232,0.19719493,103090.0,103080.0,0.5202858]
["bitfinex-derivatives","BTCF0:USTF0",1762905534424,0.00219803,103090.0,103080.0,0.83121261]
["bitfinex-derivatives","BTCF0:USTF0",1762905534734,0.88277437,103110.0,103100.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762905535031,1.2532924,103110.0,103100.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762905535224,1.2532924,103110.0,103100.0,0.141557]
["bitfinex-derivatives","BTCF0:USTF0",1762905535821,1.2532924,103110.0,103100.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1762905536033,1.2532924,103110.0,103100.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762905536824,1.24844486,103110.0,103100.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762905537929,1.24844486,103110.0,103100.0,0.141557]
["bitfinex-derivatives","BTCF0:USTF0",1762905538330,1.24844486,103110.0,103100.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762905539023,1.24844486,103110.0,103100.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1762905539428,1.24844486,103110.0,103100.0,0.136757]
["bitfinex-derivatives","BTCF0:USTF0",1762905539630,1.24844486,103110.0,103100.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1762905541226,0.70909042,103110.0,103100.0,0.2880539]
["bitfinex-derivatives","BTCF0:USTF0",1762905541422,0.27065101,103110.0,103100.0,0.82167107]
["bitfinex-derivatives","BTCF0:USTF0",1762905541627,0.61406298,103110.0,103100.0,0.82167107]
["bitfinex-derivatives","BTCF0:USTF0",1762905541827,0.5013587,103130.0,103120.0,0.1540081]
["bitfinex-derivatives","BTCF0:USTF0",1762905542027,0.87187673,103130.0,103120.0,0.292065]
["bitfinex-derivatives","BTCF0:USTF0",1762905542536,1.00993363,103130.0,103120.0,0.1540081]
["bitfinex-derivatives","BTCF0:USTF0",1762905542741,1.02307363,103130.0,103120.0,0.1540081]
["bitfinex-derivatives","BTCF0:USTF0",1762905543426,1.01822796,103130.0,103120.0,0.1550081]
["bitfinex-derivatives","BTCF0:USTF0",1762905543627,1.01822796,103130.0,103120.0,0.1502081]
["bitfinex-derivatives","BTCF0:USTF0",1762905544235,1.01822796,103130.0,103120.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1762905544531,1.15628486,103130.0,103120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762905545234,0.1474781,103120.0,103110.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762905545539,0.64853303,103120.0,103110.0,0.14152276]
["bitfinex-derivatives","BTCF0:USTF0",1762905545737,0.64853303,103120.0,103110.0,0.13672276]
["bitfinex-derivatives","BTCF0:USTF0",1762905546037,0.64368549,103120.0,103110.0,0.14996276]
["bitfinex-derivatives","BTCF0:USTF0",1762905547235,0.64368549,103120.0,103110.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762905547941,0.64368549,103120.0,103110.0,0.1546175]
["bitfinex-derivatives","BTCF0:USTF0",1762905548244,0.63883982,103120.0,103110.0,0.1546175]
["bitfinex-derivatives","BTCF0:USTF0",1762905548442,0.63883982,103120.0,103110.0,0.1498175]
["bitfinex-derivatives","BTCF0:USTF0",1762905549141,0.27803982,103120.0,103110.0,0.1498175]
["bitfinex-derivatives","BTCF0:USTF0",1762905550635,0.27319228,103120.0,103110.0,0.1450175]
["bitfinex-derivatives","BTCF0:USTF0",1762905551545,0.63399228,103120.0,103110.0,0.1450175]
["bitfinex-derivatives","BTCF0:USTF0",1762905551844,0.63399228,103120.0,103110.0,0.1317775]
["bitfinex-derivatives","BTCF0:USTF0",1762905552045,0.63399228,103120.0,103110.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1762905552845,0.63403215,103120.0,103110.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1762905553044,0.62918648,103120.0,103110.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1762905553246,0.62918648,103120.0,103110.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1762905553748,0.62918648,103120.0,103100.0,0.47121416]
["bitfinex-derivatives","BTCF0:USTF0",1762905553749,0.1537175,103110.0,103100.0,0.14153226]
["bitfinex-derivatives","BTCF0:USTF0",1762905553937,0.6622523,103110.0,103100.0,0.04449526]
["bitfinex-derivatives","BTCF0:USTF0",1762905554143,0.6622523,103110.0,103100.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762905554343,1.0230523,103110.0,103100.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762905554543,1.04361344,103110.0,103100.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762905554849,1.04361344,103110.0,103100.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762905555041,0.04574803,103110.0,103100.0,0.29386903]
["bitfinex-derivatives","BTCF0:USTF0",1762905555246,0.51101553,103110.0,103100.0,0.15097226]
["bitfinex-derivatives","BTCF0:USTF0",1762905555547,0.50616799,103110.0,103100.0,0.64986903]
["bitfinex-derivatives","BTCF0:USTF0",1762905555942,0.40914049,103110.0,103100.0,0.65086903]
["bitfinex-derivatives","BTCF0:USTF0",1762905556145,0.50616799,103110.0,103100.0,0.51277226]
["bitfinex-derivatives","BTCF0:USTF0",1762905556343,0.40914049,103110.0,103100.0,0.51277226]
["bitfinex-derivatives","BTCF0:USTF0",1762905556546,0.50616799,103110.0,103100.0,0.51277226]
["bitfinex-derivatives","BTCF0:USTF0",1762905557742,0.50132232,103110.0,103100.0,0.51277226]
["bitfinex-derivatives","BTCF0:USTF0",1762905557949,0.40429482,103110.0,103100.0,0.51277226]
["bitfinex-derivatives","BTCF0:USTF0",1762905558544,0.40909482,103110.0,103100.0,0.51277226]
["bitfinex-derivatives","BTCF0:USTF0",1762905558950,0.04085482,103110.0,103100.0,0.65086903]
["bitfinex-derivatives","BTCF0:USTF0",1762905559151,0.38804482,103110.0,103100.0,0.65086903]
["bitfinex-derivatives","BTCF0:USTF0",1762905559352,0.38804482,103110.0,103100.0,0.70302014]
["bitfinex-derivatives","BTCF0:USTF0",1762905559950,0.38804482,103110.0,103100.0,0.65086903]
["bitfinex-derivatives","BTCF0:USTF0",1762905560150,0.38804482,103110.0,103100.0,0.70302014]
["bitfinex-derivatives","BTCF0:USTF0",1762905560658,0.38804482,103110.0,103100.0,0.69822014]
["bitfinex-derivatives","BTCF0:USTF0",1762905560852,0.40954482,103110.0,103100.0,0.69822014]
["bitfinex-derivatives","BTCF0:USTF0",1762905561656,0.38804482,103110.0,103100.0,0.69822014]
["bitfinex-derivatives","BTCF0:USTF0",1762905561847,0.0048,103110.0,103100.0,0.94070014]
["bitfinex-derivatives","BTCF0:USTF0",1762905562251,0.0048,103110.0,103100.0,0.88854903]
["bitfinex-derivatives","BTCF0:USTF0",1762905562650,0.0048,103110.0,103100.0,0.64606903]
["bitfinex-derivatives","BTCF0:USTF0",1762905562859,0.0048,103110.0,103100.0,1.25678903]
["bitfinex-derivatives","BTCF0:USTF0",1762905563054,0.36833772,103120.0,103110.0,0.29308427]
["bitfinex-derivatives","BTCF0:USTF0",1762905563254,0.36833772,103120.0,103110.0,0.70608301]
["bitfinex-derivatives","BTCF0:USTF0",1762905563464,0.02341575,103120.0,103110.0,0.70608301]
["bitfinex-derivatives","BTCF0:USTF0",1762905563964,0.14193385,103120.0,103110.0,0.70608301]
["bitfinex-derivatives","BTCF0:USTF0",1762905564154,0.04591575,103120.0,103110.0,0.70608301]
["bitfinex-derivatives","BTCF0:USTF0",1762905565262,0.04107008,103120.0,103110.0,0.70128301]
["bitfinex-derivatives","BTCF0:USTF0",1762905566165,0.04107008,103120.0,103110.0,0.70328301]
["bitfinex-derivatives","BTCF0:USTF0",1762905566659,0.04107008,103120.0,103110.0,0.70428301]
["bitfinex-derivatives","BTCF0:USTF0",1762905566660,0.04007008,103120.0,103110.0,0.70428301]
["bitfinex-derivatives","BTCF0:USTF0",1762905566853,0.00219803,103120.0,103110.0,0.70428301]
["bitfinex-derivatives","BTCF0:USTF0",1762905567054,0.48651966,103130.0,103120.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1762905567254,0.53080407,103130.0,103120.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1762905567554,0.52595653,103130.0,103120.0,0.1501781]
["bitfinex-derivatives","BTCF0:USTF0",1762905568255,0.53859653,103130.0,103120.0,0.1501781]
["bitfinex-derivatives","BTCF0:USTF0",1762905568650,0.53859653,103130.0,103120.0,0.1375981]
["bitfinex-derivatives","BTCF0:USTF0",1762905569964,0.53375086,103130.0,103120.0,0.1327981]
["bitfinex-derivatives","BTCF0:USTF0",1762905570351,0.44642967,103130.0,103120.0,0.4935981]
["bitfinex-derivatives","BTCF0:USTF0",1762905570758,0.41320329,103130.0,103120.0,0.55457684]
["bitfinex-derivatives","BTCF0:USTF0",1762905571161,0.43380057,103130.0,103120.0,0.55457684]
["bitfinex-derivatives","BTCF0:USTF0",1762905571362,0.54344927,103130.0,103120.0,0.54579684]
["bitfinex-derivatives","BTCF0:USTF0",1762905571866,0.54344927,103130.0,103120.0,0.18499684]
["bitfinex-derivatives","BTCF0:USTF0",1762905572362,0.53860173,103130.0,103120.0,0.1279981]
["bitfinex-derivatives","BTCF0:USTF0",1762905573562,0.53860173,103130.0,103120.0,0.54099684]
["bitfinex-derivatives","BTCF0:USTF0",1762905574266,0.53860173,103130.0,103120.0,0.4887981]
["bitfinex-derivatives","BTCF0:USTF0",1762905574652,0.51315878,103130.0,103120.0,0.53619684]
["bitfinex-derivatives","BTCF0:USTF0",1762905576364,0.51315878,103130.0,103120.0,0.4839981]
["bitfinex-derivatives","BTCF0:USTF0",1762905576661,0.51315878,103130.0,103120.0,0.51882819]
["bitfinex-derivatives","BTCF0:USTF0",1762905576865,0.51315878,103130.0,103120.0,0.51402819]
["bitfinex-derivatives","BTCF0:USTF0",1762905577070,0.50831124,103130.0,103120.0,0.53642819]
["bitfinex-derivatives","BTCF0:USTF0",1762905577458,1.00720801,103130.0,103120.0,0.03583009]
["bitfinex-derivatives","BTCF0:USTF0",1762905577664,0.86911124,103130.0,103120.0,0.00083009]
["bitfinex-derivatives","BTCF0:USTF0",1762905577858,0.1475281,103120.0,103110.0,0.22858552]
["bitfinex-derivatives","BTCF0:USTF0",1762905578053,0.14972613,103120.0,103110.0,0.22858552]
["bitfinex-derivatives","BTCF0:USTF0",1762905578361,0.04481803,103120.0,103110.0,0.60296552]
["bitfinex-derivatives","BTCF0:USTF0",1762905578568,0.04481803,103120.0,103110.0,0.5681287]
["bitfinex-derivatives","BTCF0:USTF0",1762905578960,0.41301803,103120.0,103110.0,0.5691287]
["bitfinex-derivatives","BTCF0:USTF0",1762905579161,0.41301803,103120.0,103110.0,0.5711287]
["bitfinex-derivatives","BTCF0:USTF0",1762905579361,0.40817236,103120.0,103110.0,0.5663287]
["bitfinex-derivatives","BTCF0:USTF0",1762905579562,0.50519046,103120.0,103110.0,0.5663287]
["bitfinex-derivatives","BTCF0:USTF0",1762905579964,0.03997236,103120.0,103110.0,0.5663287]
["bitfinex-derivatives","BTCF0:USTF0",1762905580468,0.13699046,103120.0,103110.0,0.5663287]
["bitfinex-derivatives","BTCF0:USTF0",1762905580654,0.13699046,103120.0,103110.0,0.5643287]
["bitfinex-derivatives","BTCF0:USTF0",1762905580854,0.13699046,103120.0,103110.0,0.5653287]
["bitfinex-derivatives","BTCF0:USTF0",1762905581662,0.13214292,103120.0,103110.0,0.5605287]
["bitfinex-derivatives","BTCF0:USTF0",1762905582463,0.13214292,103120.0,103110.0,0.5595287]
["bitfinex-derivatives","BTCF0:USTF0",1762905583964,0.12729725,103120.0,103110.0,0.5595287]
["bitfinex-derivatives","BTCF0:USTF0",1762905584272,0.12729725,103120.0,103110.0,0.5547287]
["bitfinex-derivatives","BTCF0:USTF0",1762905585170,0.03027915,103120.0,103110.0,0.457704]
["bitfinex-derivatives","BTCF0:USTF0",1762905586168,0.03027915,103120.0,103110.0,0.452904]
["bitfinex-derivatives","BTCF0:USTF0",1762905586369,0.04603357,103120.0,103110.0,0.452904]
["bitfinex-derivatives","BTCF0:USTF0",1762905588664,0.04170594,103120.0,103110.0,0.448104]
["bitfinex-derivatives","BTCF0:USTF0",1762905589169,0.06233651,103120.0,103110.0,0.448104]
["bitfinex-derivatives","BTCF0:USTF0",1762905590773,0.06233651,103120.0,103110.0,0.443304]
["bitfinex-derivatives","BTCF0:USTF0",1762905590971,0.05748897,103120.0,103110.0,0.443304]
["bitfinex-derivatives","BTCF0:USTF0",1762905592072,0.05753931,103120.0,103110.0,0.443304]
["bitfinex-derivatives","BTCF0:USTF0",1762905593165,0.05269364,103120.0,103110.0,0.443304]
["bitfinex-derivatives","BTCF0:USTF0",1762905593364,0.05269364,103120.0,103110.0,0.438504]
["bitfinex-derivatives","BTCF0:USTF0",1762905593975,0.05269364,103120.0,103110.0,0.077704]
["bitfinex-derivatives","BTCF0:USTF0",1762905594171,0.41349364,103120.0,103110.0,0.077704]
["bitfinex-derivatives","BTCF0:USTF0",1762905594374,0.41349364,103120.0,103110.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1762905595271,0.05269364,103120.0,103110.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762905595574,0.0488461,103120.0,103110.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1762905597770,0.40480043,103120.0,103110.0,0.05344851]
["bitfinex-derivatives","BTCF0:USTF0",1762905597973,0.42647043,103120.0,103110.0,0.04864851]
["bitfinex-derivatives","BTCF0:USTF0",1762905598473,0.42547043,103120.0,103110.0,0.04864851]
["bitfinex-derivatives","BTCF0:USTF0",1762905599573,0.06467043,103120.0,103110.0,0.04864851]